{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190853,"rows_kept":190853,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223399,137.86,74552.61,0.0,-0.72159,3e-05,26.1991]
[1779523223407,137.86,74567.08,0.0,-0.72114,3e-05,26.22487]
[1779523224977,137.86,74582.65,0.0,-0.72066,3e-05,26.25257]
[1779523226993,137.86,74591.41,0.0,-0.72038,3e-05,26.26815]
[1779523230015,137.86,74584.26,0.0,-0.7206,3e-05,26.25544]
[1779523235052,137.86,74573.78,0.0,-0.72095,3e-05,26.23354]
[1779523237068,137.86,74556.7,0.0,-0.72149,3e-05,26.20313]
[1779523240089,137.86,74567.54,0.0,-0.72115,3e-05,26.22244]
[1779523245124,137.86,74563.52,0.0,-0.72127,3e-05,26.21528]
[1779523250160,137.86,74566.28,0.0,-0.72119,3e-05,26.22019]
[1779523255195,45.0,74557.71,0.0,-0.97705,2e-05,4.24447]
[1779523256202,44.94,74538.51,0.0,-0.97749,2e-05,4.17521]
[1779523258216,44.83,74530.74,0.0,-0.97788,2e-05,4.11368]
[1779523260230,44.72,74521.7567,0.0,-0.97827,1e-05,4.0513]
[1779523262243,44.62,74510.5133,0.0,-0.97869,1e-05,3.98556]
[1779523264258,44.52,74507.9333,0.0,-0.97896,1e-05,3.94227]
[1779523265265,44.47,74515.6567,0.0,-0.97896,1e-05,3.9425]
[1779523270301,44.25,74515.5967,0.0,-0.97949,1e-05,3.85777]
[1779523271308,44.2,74504.5033,0.0,-0.97975,1e-05,3.81612]
[1779523273322,44.12,74507.48,0.0,-0.9799,1e-05,3.79239]
[1779523278357,43.93,74510.9467,0.0,-0.98029,1e-05,3.72922]
[1779523279364,43.89,74500.0167,0.0,-0.98053,1e-05,3.69093]
[1779523282385,43.79,74498.9567,0.0,-0.98078,1e-05,3.6503]
[1779523284398,43.72,74507.0,0.0,-0.98082,1e-05,3.6443]
[1779523286915,43.66,74497.72,0.0,-0.98109,1e-05,3.60021]
[1779523292459,43.48,74499.3433,0.0,-0.98147,1e-05,3.53835]
[1779523297495,43.35,74504.9233,0.0,-0.98169,1e-05,3.50338]
[1779523302530,43.23,74508.61,0.0,-0.9819,1e-05,3.46886]
[1779523307565,43.12,74504.38,0.0,-0.98219,1e-05,3.42121]
[1779523311595,43.05,74508.0333,0.0,-0.98231,1e-05,3.40126]
[1779523314616,42.99,74517.39,0.0,-0.98231,1e-05,3.40215]
[1779523318644,42.92,74517.4633,0.0,-0.98245,1e-05,3.37812]
[1779523319651,42.91,74509.83,0.0,-0.98259,1e-05,3.35585]
[1779523322672,42.86,74508.6433,0.0,-0.9827,1e-05,3.33682]
[1779523323679,42.85,74495.45,0.0,-0.9829,1e-05,3.30326]
[1779523328713,42.78,74487.0633,0.0,-0.98316,1e-05,3.26085]
[1779523333749,42.71,74489.03,0.0,-0.98327,1e-05,3.24294]
[1779523337777,42.67,74490.0933,0.0,-0.98335,1e-05,3.22911]
[1779523338786,42.66,74497.77,0.0,-0.98328,1e-05,3.24151]
[1779523340798,42.64,74505.4867,0.0,-0.98323,1e-05,3.25042]
[1779523342813,42.62,74513.51,0.0,-0.98317,1e-05,3.26029]
[1779523347847,42.57,74516.4033,0.0,-0.98323,1e-05,3.24969]
[1779523353889,42.52,74518.0133,0.0,-0.98333,1e-05,3.23345]
[1779523357916,42.49,74523.2633,0.0,-0.98333,1e-05,3.23362]
[1779523362952,42.45,74529.52,0.0,-0.98333,1e-05,3.23428]
[1779523367987,42.42,74533.0133,0.0,-0.98335,1e-05,3.23019]
[1779523373020,42.39,74533.3567,0.0,-0.98341,1e-05,3.22044]
[1779523378028,42.36,74534.8967,0.0,-0.98345,1e-05,3.21417]
[1779523382032,42.34,74522.03,0.0,-0.98365,1e-05,3.18005]
[1779523383033,42.34,74515.1867,0.0,-0.98375,1e-05,3.16404]
[1779523388129,42.31,74518.7267,0.0,-0.98376,1e-05,3.16206]
[1779523389136,42.3,74510.8067,0.0,-0.98386,1e-05,3.14407]
[1779523391150,42.3,74501.1767,0.0,-0.984,1e-05,3.12124]
[1779523394172,42.29,74494.1933,0.0,-0.98411,1e-05,3.10276]
[1779523398200,42.27,74498.88,0.0,-0.98408,1e-05,3.1074]
[1779523403235,42.25,74500.66,0.0,-0.98409,1e-05,3.10528]
[1779523408270,42.24,74500.1,0.0,-0.98413,1e-05,3.09885]
[1779523413307,42.22,74497.87,0.0,-0.9842,1e-05,3.0879]
[1779523418342,42.21,74501.29,0.0,-0.98418,1e-05,3.09054]
[1779523422370,42.2,74506.66,0.0,-0.98414,1e-05,3.09836]
[1779523426081,42.2,74515.6033,0.0,-0.98404,1e-05,3.11455]
[1779523431433,42.18,74517.3533,0.0,-0.98404,1e-05,3.11389]
[1779523436471,42.17,74519.0667,0.0,-0.98404,1e-05,3.11417]
[1779523438485,42.17,74527.2967,0.0,-0.98395,1e-05,3.13002]
[1779523443523,42.16,74532.84,0.0,-0.9839,1e-05,3.13862]
[1779523444530,42.16,74535.65,0.0,-0.98387,1e-05,3.14392]
[1779523445537,42.16,74546.4833,0.0,-0.98374,1e-05,3.16605]
[1779523450572,42.15,74547.0967,0.0,-0.98375,1e-05,3.16464]
[1779523455606,42.14,74546.2667,0.0,-0.98377,1e-05,3.16035]
[1779523461652,42.14,74545.2333,0.0,-0.9838,1e-05,3.15532]
[1779523466687,42.13,74542.5067,0.0,-0.98385,1e-05,3.14741]
[1779523470715,42.12,74539.5833,0.0,-0.9839,1e-05,3.13968]
[1779523474130,42.12,74532.7033,0.0,-0.98399,1e-05,3.12263]
[1779523480136,42.11,74532.71,0.0,-0.98401,1e-05,3.12046]
[1779523486141,42.11,74536.5133,0.0,-0.98397,1e-05,3.12634]
[1779523490856,42.1,74532.8567,0.0,-0.98403,1e-05,3.11713]
[1779523491863,42.1,74519.6733,0.0,-0.98419,1e-05,3.08952]
[1779523496898,42.1,74515.21,0.0,-0.98425,1e-05,3.07884]
[1779523501932,42.1,74520.9767,0.0,-0.98419,1e-05,3.08934]
[1779523502939,42.09,74514.0667,0.0,-0.98428,1e-05,3.07483]
[1779523503947,42.09,74503.0733,0.0,-0.98441,1e-05,3.05202]
[1779523506968,42.09,74509.5767,0.0,-0.98434,1e-05,3.06458]
[1779523512008,42.09,74509.81,0.0,-0.98434,1e-05,3.06384]
[1779523516032,42.09,74512.2933,0.0,-0.98432,1e-05,3.06802]
[1779523521068,42.08,74519.7333,0.0,-0.98423,1e-05,3.08225]
[1779523526102,42.08,74519.0467,0.0,-0.98425,1e-05,3.07983]
[1779523531138,42.08,74518.8867,0.0,-0.98426,1e-05,3.07702]
[1779523536174,42.07,74519.53,0.0,-0.98426,1e-05,3.07742]
[1779523540201,42.07,74513.3633,0.0,-0.98434,1e-05,3.06404]
[1779523543204,42.07,74504.4967,0.0,-0.98445,1e-05,3.04537]
[1779523548209,42.07,74501.2767,0.0,-0.98449,1e-05,3.03798]
[1779523554215,42.07,74499.9267,0.0,-0.98451,1e-05,3.03431]
[1779523559335,42.06,74497.5,0.0,-0.98455,1e-05,3.02862]
[1779523560342,42.06,74489.07,0.0,-0.98465,1e-05,3.01144]
[1779523561349,42.06,74473.37,0.0,-0.98483,1e-05,2.97974]
[1779523564225,42.06,74464.45,0.0,-0.98493,1e-05,2.96185]
[1779523569404,42.06,74467.9933,0.0,-0.98489,1e-05,2.96904]
[1779523572426,42.06,74472.8833,0.0,-0.98483,1e-05,2.979]
[1779523574440,42.06,74479.69,0.0,-0.98475,1e-05,2.9929]
[1779523580241,42.07,74478.3467,0.0,-0.98476,1e-05,2.99118]
[1779523585520,42.07,74478.67,0.0,-0.98475,1e-05,2.99323]
[1779523586527,42.07,74478.43,0.0,-0.98475,1e-05,2.99298]
[1779523587534,42.07,74450.48,0.0,-0.98508,1e-05,2.93729]
[1779523588541,42.07,74440.72,0.0,-0.98519,1e-05,2.91821]
[1779523593576,42.08,74434.6167,0.0,-0.98525,1e-05,2.90614]
[1779523596597,42.08,74426.59,0.0,-0.98534,1e-05,2.8913]
[1779523597603,42.08,74414.6633,0.0,-0.98547,1e-05,2.86836]
[1779523602643,42.09,74410.44,0.0,-0.98551,1e-05,2.86203]
[1779523604657,42.09,74413.8667,0.0,-0.98547,1e-05,2.86947]
[1779523605664,42.09,74421.83,0.0,-0.98537,1e-05,2.88541]
[1779523610699,42.1,74428.0533,0.0,-0.98529,1e-05,2.89954]
[1779523614727,42.1,74434.9067,0.0,-0.9852,1e-05,2.91458]
[1779523620290,42.11,74435.73,0.0,-0.98518,1e-05,2.91815]
[1779523625805,42.11,74439.1867,0.0,-0.98513,1e-05,2.92759]
[1779523627819,42.12,74450.9,0.0,-0.98499,1e-05,2.95173]
[1779523632856,42.13,74447.21,0.0,-0.98502,1e-05,2.94698]
[1779523637891,42.13,74448.34,0.0,-0.98499,1e-05,2.95198]
[1779523642926,42.14,74441.5867,0.0,-0.98505,1e-05,2.94124]
[1779523647961,42.15,74436.1667,0.0,-0.9851,1e-05,2.93306]
[1779523650982,42.15,74427.9133,0.0,-0.98518,1e-05,2.91825]
[1779523651989,42.15,74427.16,0.0,-0.98519,1e-05,2.91577]
[1779523652996,42.16,74435.4533,0.0,-0.9851,1e-05,2.93265]
[1779523656021,42.16,74443.64,0.0,-0.98499,1e-05,2.95036]
[1779523659042,42.16,74446.39,0.0,-0.98495,1e-05,2.95726]
[1779523660049,42.17,74454.5567,0.0,-0.98486,1e-05,2.97404]
[1779523661056,42.17,74462.4367,0.0,-0.98476,1e-05,2.99031]
[1779523663070,42.17,74463.7067,0.0,-0.98474,1e-05,2.99381]
[1779523666091,42.17,74464.1167,0.0,-0.98473,1e-05,2.99617]
[1779523668105,42.18,74457.7367,0.0,-0.9848,1e-05,2.98438]
[1779523670119,42.18,74456.16,0.0,-0.98481,1e-05,2.98224]
[1779523672133,42.18,74463.7667,0.0,-0.98471,1e-05,2.99853]
[1779523677168,42.19,74465.35,0.0,-0.98468,1e-05,3.00415]
[1779523682203,42.2,74467.19,0.0,-0.98464,1e-05,3.01016]
[1779523684218,42.2,74467.29,0.0,-0.98464,1e-05,3.01125]
[1779523685225,42.2,74478.92,0.0,-0.9845,1e-05,3.03524]
[1779523686232,42.2,74489.2,0.0,-0.98437,1e-05,3.05662]
[1779523687239,42.2,74494.48,0.0,-0.98431,1e-05,3.06786]
[1779523688246,42.21,74502.2633,0.0,-0.98421,1e-05,3.08427]
[1779523693281,42.21,74499.1133,0.0,-0.98424,1e-05,3.07986]
[1779523696302,42.21,74491.8567,0.0,-0.98432,1e-05,3.06615]
[1779523701337,42.22,74488.5333,0.0,-0.98435,1e-05,3.0612]
[1779523706372,42.23,74486.71,0.0,-0.98436,1e-05,3.0592]
[1779523711382,42.23,74490.0867,0.0,-0.98431,1e-05,3.0662]
[1779523716387,42.23,74488.4933,0.0,-0.98432,1e-05,3.06447]
[1779523721391,42.24,74490.57,0.0,-0.98429,1e-05,3.07015]
[1779523727398,42.24,74493.3267,0.0,-0.98425,1e-05,3.07742]
[1779523732564,42.25,74494.3167,0.0,-0.98423,1e-05,3.08095]
[1779523737599,42.25,74488.2467,0.0,-0.98429,1e-05,3.06968]
[1779523742634,42.25,74484.0233,0.0,-0.98434,1e-05,3.06216]
[1779523747669,42.26,74483.1767,0.0,-0.98434,1e-05,3.06148]
[1779523752704,42.26,74483.1167,0.0,-0.98434,1e-05,3.06232]
[1779523755726,42.26,74478.23,0.0,-0.98439,1e-05,3.05287]
[1779523760761,42.26,74475.8467,0.0,-0.98441,1e-05,3.04883]
[1779523765796,42.27,74480.5267,0.0,-0.98435,1e-05,3.05909]
[1779523770830,42.27,74477.0,0.0,-0.98439,1e-05,3.05248]
[1779523776447,42.27,74475.89,0.0,-0.98441,1e-05,3.04915]
[1779523779894,42.27,74481.1867,0.0,-0.98435,1e-05,3.06023]
[1779523784929,42.27,74487.7833,0.0,-0.98427,1e-05,3.07398]
[1779523789964,42.27,74493.6867,0.0,-0.98419,1e-05,3.08625]
[1779523794999,42.27,74495.24,0.0,-0.98418,1e-05,3.08951]
[1779523800043,42.27,74495.77,0.0,-0.98417,1e-05,3.09064]
[1779523805076,42.27,74491.07,0.0,-0.98423,1e-05,3.081]
[1779523808097,42.27,74493.6433,0.0,-0.98419,1e-05,3.08629]
[1779523809104,42.27,74501.9667,0.0,-0.98409,1e-05,3.10344]
[1779523814139,42.27,74507.2067,0.0,-0.98403,1e-05,3.11426]
[1779523817161,42.27,74515.46,0.0,-0.98393,1e-05,3.13135]
[1779523822198,42.27,74522.0733,0.0,-0.98385,1e-05,3.14506]
[1779523824212,42.27,74523.7833,0.0,-0.98383,1e-05,3.14859]
[1779523826226,42.27,74530.6233,0.0,-0.98375,1e-05,3.16285]
[1779523831261,42.27,74526.5933,0.0,-0.9838,1e-05,3.15272]
[1779523833275,42.27,74533.45,0.0,-0.98372,1e-05,3.16701]
[1779523834282,42.27,74535.8967,0.0,-0.98369,1e-05,3.17211]
[1779523835289,42.27,74544.2167,0.0,-0.98359,1e-05,3.18958]
[1779523837510,42.27,74555.19,0.0,-0.98345,1e-05,3.2127]
[1779523840329,42.27,74558.5,0.0,-0.98341,1e-05,3.21958]
[1779523841336,42.27,74567.7267,0.0,-0.98329,1e-05,3.23916]
[1779523842343,42.27,74578.84,0.0,-0.98315,1e-05,3.26288]
[1779523844357,42.27,74586.7033,0.0,-0.98305,1e-05,3.27967]
[1779523848385,42.27,74592.0567,0.0,-0.98299,1e-05,3.29092]
[1779523853420,42.27,74597.2667,0.0,-0.98292,1e-05,3.30172]
[1779523858457,42.27,74601.96,0.0,-0.98287,1e-05,3.31134]
[1779523859464,42.27,74610.35,0.0,-0.98276,1e-05,3.32946]
[1779523864499,42.26,74615.92,0.0,-0.98269,1e-05,3.34102]
[1779523869534,42.26,74608.6067,0.0,-0.98279,1e-05,3.32446]
[1779523874555,42.26,74607.34,0.0,-0.98281,1e-05,3.32105]
[1779523879560,42.26,74598.58,0.0,-0.98293,1e-05,3.30131]
[1779523881562,42.26,74591.1167,0.0,-0.98302,1e-05,3.28486]
[1779523886568,42.25,74588.84,0.0,-0.98306,1e-05,3.27914]
[1779523891688,42.25,74587.0367,0.0,-0.9831,1e-05,3.27264]
[1779523892695,42.25,74587.99,0.0,-0.98308,1e-05,3.27451]
[1779523893702,42.25,74581.07,0.0,-0.98317,1e-05,3.25947]
[1779523899581,42.25,74577.18,0.0,-0.98323,1e-05,3.25024]
[1779523904784,42.25,74575.5367,0.0,-0.98326,1e-05,3.24564]
[1779523905791,42.24,74567.2,0.0,-0.98336,1e-05,3.22767]
[1779523911593,42.24,74565.7333,0.0,-0.98339,1e-05,3.22371]
[1779523917600,42.24,74564.8633,0.0,-0.9834,1e-05,3.22089]
[1779523922910,42.24,74558.6933,0.0,-0.98348,1e-05,3.20683]
[1779523923917,42.24,74551.0,0.0,-0.98358,1e-05,3.1904]
[1779523928952,42.23,74558.53,0.0,-0.98349,1e-05,3.20553]
[1779523930967,42.23,74566.4733,0.0,-0.9834,1e-05,3.22208]
[1779523936004,42.23,74570.2567,0.0,-0.98335,1e-05,3.22936]
[1779523941037,42.23,74571.2033,0.0,-0.98335,1e-05,3.23059]
[1779523946072,42.23,74571.8067,0.0,-0.98334,1e-05,3.23109]
[1779523948631,42.23,74561.8533,0.0,-0.98347,1e-05,3.20962]
[1779523954133,42.22,74559.65,0.0,-0.98351,1e-05,3.20238]
[1779523959169,42.22,74557.89,0.0,-0.98354,1e-05,3.19787]
[1779523964203,42.22,74557.5233,0.0,-0.98355,1e-05,3.19635]
[1779523969239,42.22,74560.6667,0.0,-0.98351,1e-05,3.20228]
[1779523974274,42.21,74559.6333,0.0,-0.98353,1e-05,3.19941]
[1779523979308,42.21,74559.39,0.0,-0.98354,1e-05,3.19821]
[1779523980316,42.21,74558.9867,0.0,-0.98354,1e-05,3.19722]
[1779523981323,42.21,74549.4433,0.0,-0.98366,1e-05,3.17695]
[1779523985351,42.21,74543.6067,0.0,-0.98374,1e-05,3.16415]
[1779523986358,42.21,74535.53,0.0,-0.98384,1e-05,3.14711]
[1779523990387,42.21,74527.95,0.0,-0.98393,1e-05,3.13081]
[1779523991394,42.21,74519.8333,0.0,-0.98403,1e-05,3.11383]
[1779523992401,42.21,74512.1633,0.0,-0.98412,1e-05,3.09785]
[1779523997436,42.21,74516.13,0.0,-0.98408,1e-05,3.10556]
[1779523999450,42.21,74509.1133,0.0,-0.98417,1e-05,3.0909]
[1779524000456,42.21,74501.6767,0.0,-0.98426,1e-05,3.07552]
[1779524001464,42.21,74499.9733,0.0,-0.98428,1e-05,3.07194]
[1779524002471,42.21,74491.0733,0.0,-0.98438,1e-05,3.05365]
[1779524003479,42.21,74475.8867,0.0,-0.98456,1e-05,3.02268]
[1779524008703,42.2,74480.3067,0.0,-0.98451,1e-05,3.03148]
[1779524013549,42.2,74486.6033,0.0,-0.98445,1e-05,3.04273]
[1779524019591,42.2,74491.0533,0.0,-0.98439,1e-05,3.0518]
[1779524024627,42.2,74492.6167,0.0,-0.98437,1e-05,3.05502]
[1779524029724,42.2,74499.9367,0.0,-0.98429,1e-05,3.07005]
[1779524035704,42.21,74505.7967,0.0,-0.98422,1e-05,3.08215]
[1779524040738,42.21,74510.2633,0.0,-0.98416,1e-05,3.09142]
[1779524041745,42.21,74530.8033,0.0,-0.98391,1e-05,3.134]
[1779524044748,42.21,74547.6733,0.0,-0.9837,1e-05,3.1694]
[1779524046750,42.21,74554.76,0.0,-0.98362,1e-05,3.18438]
[1779524051755,42.21,74552.7833,0.0,-0.98364,1e-05,3.1802]
[1779524056852,42.21,74549.04,0.0,-0.98369,1e-05,3.17224]
[1779524061887,42.21,74550.3233,0.0,-0.98367,1e-05,3.17484]
[1779524067771,42.2,74550.2233,0.0,-0.98367,1e-05,3.1745]
[1779524072965,42.2,74552.1667,0.0,-0.98366,1e-05,3.17684]
[1779524078000,42.2,74556.1067,0.0,-0.98361,1e-05,3.18496]
[1779524083036,42.2,74556.99,0.0,-0.9836,1e-05,3.18657]
[1779524088071,42.2,74557.4033,0.0,-0.9836,1e-05,3.18714]
[1779524093106,42.2,74555.2633,0.0,-0.98363,1e-05,3.18227]
[1779524098802,42.2,74560.2067,0.0,-0.98357,1e-05,3.19231]
[1779524104193,42.2,74559.7667,0.0,-0.98358,1e-05,3.19084]
[1779524107213,42.2,74568.5833,0.0,-0.98347,1e-05,3.20924]
[1779524109227,42.2,74575.9433,0.0,-0.98338,1e-05,3.2247]
[1779524113263,42.2,74587.6433,0.0,-0.98323,1e-05,3.24932]
[1779524114264,42.2,74600.2233,0.0,-0.98307,1e-05,3.27627]
[1779524115271,42.2,74603.63,0.0,-0.98303,1e-05,3.28352]
[1779524116278,42.2,74596.68,0.0,-0.98312,1e-05,3.26845]
[1779524121824,42.19,74596.0633,0.0,-0.98313,1e-05,3.26665]
[1779524127830,42.19,74596.72,0.0,-0.98312,1e-05,3.26747]
[1779524131383,42.19,74591.6,0.0,-0.9832,1e-05,3.25446]
[1779524136418,42.19,74595.9933,0.0,-0.98315,1e-05,3.26335]
[1779524141453,42.19,74595.6933,0.0,-0.98315,1e-05,3.26214]
[1779524146857,42.19,74597.5,0.0,-0.98313,1e-05,3.26544]
[1779524152530,42.18,74603.51,0.0,-0.98306,1e-05,3.27767]
[1779524157565,42.18,74605.6733,0.0,-0.98304,1e-05,3.28172]
[1779524158451,42.18,74605.6733,0.0,-0.98304,1e-05,3.28172]
[1779524162719,42.18,74607.8333,0.0,-0.98301,1e-05,3.28587]
[1779524162820,42.18,74607.8333,0.0,-0.98302,1e-05,3.28574]
[1779524163607,42.18,74611.79,0.0,-0.98297,1e-05,3.29417]
[1779524165622,42.18,74616.1467,0.0,-0.98291,1e-05,3.30335]
[1779524170657,42.18,74616.5733,0.0,-0.98291,1e-05,3.30359]
[1779524175692,42.18,74618.0133,0.0,-0.9829,1e-05,3.30602]
[1779524180727,42.17,74618.2867,0.0,-0.9829,1e-05,3.30589]
[1779524185762,42.17,74617.83,0.0,-0.98291,1e-05,3.30416]
[1779524190797,42.17,74616.6,0.0,-0.98293,1e-05,3.30075]
[1779524192811,42.17,74611.91,0.0,-0.983,1e-05,3.28868]
[1779524196838,42.17,74616.4967,0.0,-0.98294,1e-05,3.29801]
[1779524201874,42.17,74621.0567,0.0,-0.98289,1e-05,3.30716]
[1779524203888,42.16,74626.1033,0.0,-0.98282,1e-05,3.31783]
[1779524204895,42.16,74629.9667,0.0,-0.98277,1e-05,3.3261]
[1779524208919,42.16,74633.8467,0.0,-0.98273,1e-05,3.33396]
[1779524213925,42.16,74632.42,0.0,-0.98275,1e-05,3.33]
[1779524218931,42.16,74629.9433,0.0,-0.98279,1e-05,3.32367]
[1779524220933,42.16,74625.4133,0.0,-0.98285,1e-05,3.31341]
[1779524225938,42.15,74622.6433,0.0,-0.98289,1e-05,3.30638]
[1779524228058,42.15,74626.4967,0.0,-0.98285,1e-05,3.31414]
[1779524233094,42.15,74629.0433,0.0,-0.98282,1e-05,3.3186]
[1779524238129,42.15,74628.0767,0.0,-0.98284,1e-05,3.31536]
[1779524241150,42.14,74622.7533,0.0,-0.98291,1e-05,3.30308]
[1779524243164,42.14,74618.9933,0.0,-0.98296,1e-05,3.29439]
[1779524245178,42.14,74617.62,0.0,-0.98299,1e-05,3.29069]
[1779524246185,42.14,74627.1167,0.0,-0.98287,1e-05,3.31095]
[1779524247192,42.14,74620.3333,0.0,-0.98296,1e-05,3.29586]
[1779524252227,42.13,74619.99,0.0,-0.98298,1e-05,3.2909]
[1779524254241,42.13,74615.7133,0.0,-0.98305,1e-05,3.28026]
[1779524257978,42.12,74620.5367,0.0,-0.983,1e-05,3.2886]
[1779524260283,42.12,74625.9267,0.0,-0.98294,1e-05,3.29825]
[1779524265318,42.11,74627.1767,0.0,-0.98295,1e-05,3.29746]
[1779524268340,42.1,74629.9033,0.0,-0.98292,1e-05,3.30133]
[1779524269346,42.1,74638.1433,0.0,-0.98282,1e-05,3.3186]
[1779524270997,42.1,74641.93,0.0,-0.98278,1e-05,3.3262]
[1779524276396,42.08,74643.9667,0.0,-0.98277,1e-05,3.32649]
[1779524281431,42.08,74646.4633,0.0,-0.98276,1e-05,3.32876]
[1779524284458,42.07,74638.8267,0.0,-0.98287,1e-05,3.31025]
[1779524289488,42.06,74636.29,0.0,-0.98292,1e-05,3.30183]
[1779524292509,42.06,74629.2367,0.0,-0.98302,1e-05,3.28486]
[1779524297545,42.05,74628.1233,0.0,-0.98305,1e-05,3.27982]
[1779524300566,42.05,74624.46,0.0,-0.98311,1e-05,3.2704]
[1779524301574,42.05,74617.8833,0.0,-0.9832,1e-05,3.25573]
[1779524306608,42.04,74615.45,0.0,-0.98324,1e-05,3.24814]
[1779524311644,42.03,74615.0133,0.0,-0.98327,1e-05,3.24334]
[1779524317044,42.03,74615.5167,0.0,-0.98327,1e-05,3.24226]
[1779524318693,42.02,74615.46,0.0,-0.98328,1e-05,3.24132]
[1779524319700,42.02,74603.2433,0.0,-0.98344,1e-05,3.21476]
[1779524320707,42.02,74599.2833,0.0,-0.98349,1e-05,3.20592]
[1779524325742,42.02,74598.44,0.0,-0.98351,1e-05,3.20219]
[1779524328763,42.01,74602.2767,0.0,-0.98347,1e-05,3.20923]
[1779524331784,42.01,74609.5233,0.0,-0.98339,1e-05,3.2236]
[1779524333798,42.01,74616.4967,0.0,-0.9833,1e-05,3.23783]
[1779524338833,42.0,74619.3433,0.0,-0.98328,1e-05,3.24223]
[1779524343874,42.0,74618.3233,0.0,-0.9833,1e-05,3.23841]
[1779524348942,41.99,74619.1033,0.0,-0.9833,1e-05,3.23853]
[1779524350956,41.99,74616.9533,0.0,-0.98333,1e-05,3.23332]
[1779524351963,41.99,74610.7667,0.0,-0.98341,1e-05,3.21978]
[1779524354084,41.99,74606.3633,0.0,-0.98347,1e-05,3.2098]
[1779524360023,41.99,74605.6433,0.0,-0.98349,1e-05,3.20661]
[1779524365055,41.98,74604.77,0.0,-0.98351,1e-05,3.20345]
[1779524368076,41.98,74600.5033,0.0,-0.98356,1e-05,3.19363]
[1779524369087,41.98,74596.76,0.0,-0.98361,1e-05,3.18544]
[1779524370100,41.98,74591.9267,0.0,-0.98367,1e-05,3.17496]
[1779524375105,41.97,74589.3133,0.0,-0.98372,1e-05,3.16669]
[1779524379263,41.97,74591.25,0.0,-0.9837,1e-05,3.16988]
[1779524379680,41.97,74591.25,0.0,-0.9837,1e-05,3.16988]
[1779524379782,41.97,74591.25,0.0,-0.9837,1e-05,3.16967]
[1779524385115,41.97,74596.4167,0.0,-0.98365,1e-05,3.17956]
[1779524389119,41.97,74600.56,0.0,-0.9836,1e-05,3.18757]
[1779524391241,41.96,74603.5733,0.0,-0.98356,1e-05,3.1934]
[1779524392249,41.96,74607.5167,0.0,-0.98352,1e-05,3.2016]
[1779524397284,41.96,74608.7633,0.0,-0.98351,1e-05,3.20335]
[1779524398291,41.96,74602.9367,0.0,-0.98358,1e-05,3.19078]
[1779524399496,41.96,74602.9367,0.0,-0.98358,1e-05,3.19078]
[1779524400053,41.96,74602.9367,0.0,-0.98358,1e-05,3.19078]
[1779524400115,41.96,74602.9367,0.0,-0.98358,1e-05,3.19061]
[1779524400305,41.96,74591.98,0.0,-0.98372,1e-05,3.1674]
[1779524404333,41.96,74587.4833,0.0,-0.98378,1e-05,3.1571]
[1779524410141,41.96,74585.3367,0.0,-0.98381,1e-05,3.15184]
[1779524411776,41.96,74585.3367,0.0,-0.98381,1e-05,3.15171]
[1779524417425,41.95,74586.44,0.0,-0.9838,1e-05,3.15315]
[1779524418432,41.95,74591.2133,0.0,-0.98374,1e-05,3.1631]
[1779524423467,41.95,74592.43,0.0,-0.98373,1e-05,3.16513]
[1779524429160,41.95,74592.26,0.0,-0.98374,1e-05,3.16428]
[1779524434545,41.95,74593.21,0.0,-0.98373,1e-05,3.16421]
[1779524436559,41.95,74597.9,0.0,-0.98368,1e-05,3.17396]
[1779524438573,41.95,74602.2467,0.0,-0.98362,1e-05,3.18301]
[1779524443608,41.95,74600.34,0.0,-0.98365,1e-05,3.17861]
[1779524449179,41.95,74602.2567,0.0,-0.98363,1e-05,3.18234]
[1779524454684,41.94,74599.9867,0.0,-0.98366,1e-05,3.17716]
[1779524458713,41.94,74596.1167,0.0,-0.98371,1e-05,3.16875]
[1779524463748,41.94,74594.76,0.0,-0.98373,1e-05,3.16563]
[1779524465628,41.94,74592.3633,0.0,-0.98376,1e-05,3.16052]
[1779524465762,41.94,74592.3633,0.0,-0.98376,1e-05,3.16047]
[1779524471202,41.94,74589.6267,0.0,-0.98379,1e-05,3.15443]
[1779524476839,41.94,74586.7633,0.0,-0.98383,1e-05,3.14798]
[1779524482212,41.94,74587.0333,0.0,-0.98383,1e-05,3.14812]
[1779524488218,41.94,74589.4967,0.0,-0.9838,1e-05,3.1527]
[1779524493958,41.94,74588.3667,0.0,-0.98383,1e-05,3.1481]
[1779524498994,41.93,74594.6267,0.0,-0.98375,1e-05,3.16077]
[1779524500001,41.93,74598.71,0.0,-0.9837,1e-05,3.1693]
[1779524504030,41.93,74602.76,0.0,-0.98366,1e-05,3.17749]
[1779524509064,41.93,74603.9333,0.0,-0.98364,1e-05,3.1795]
[1779524513093,41.93,74597.7567,0.0,-0.98372,1e-05,3.16603]
[1779524519136,41.93,74597.58,0.0,-0.98373,1e-05,3.16502]
[1779524525178,41.93,74600.64,0.0,-0.9837,1e-05,3.17079]
[1779524530213,41.92,74602.7,0.0,-0.98367,1e-05,3.1744]
[1779524532227,41.92,74607.1167,0.0,-0.98362,1e-05,3.18344]
[1779524533233,41.92,74611.3133,0.0,-0.98357,1e-05,3.1922]
[1779524538270,41.92,74612.5933,0.0,-0.98356,1e-05,3.19411]
[1779524541861,41.92,74613.28,0.0,-0.98355,1e-05,3.19502]
[1779524546281,41.92,74583.94,0.0,-0.98392,1e-05,3.13206]
[1779524547282,41.92,74561.22,0.0,-0.9842,1e-05,3.08451]
[1779524552287,41.91,74565.05,0.0,-0.98417,1e-05,3.08997]
[1779524557427,41.91,74567.1667,0.0,-0.98415,1e-05,3.09306]
[1779524562335,41.91,74569.99,0.0,-0.98412,1e-05,3.09794]
[1779524563469,41.91,74565.7833,0.0,-0.98418,1e-05,3.08867]
[1779524568506,41.9,74565.0533,0.0,-0.98419,1e-05,3.08577]
[1779524573541,41.9,74563.3367,0.0,-0.98422,1e-05,3.08072]
[1779524578576,41.89,74562.6433,0.0,-0.98424,1e-05,3.0777]
[1779524583611,41.89,74562.7167,0.0,-0.98425,1e-05,3.07619]
[1779524587643,41.88,74558.6967,0.0,-0.98431,1e-05,3.06652]
[1779524590330,41.88,74551.2033,0.0,-0.9844,1e-05,3.05039]
[1779524595239,41.88,74553.0067,0.0,-0.98439,1e-05,3.05271]
[1779524595335,41.88,74552.1633,0.0,-0.9844,1e-05,3.05061]
[1779524600733,41.87,74552.6467,0.0,-0.98441,1e-05,3.04947]
[1779524606346,41.87,74551.2667,0.0,-0.98443,1e-05,3.04489]
[1779524608789,41.86,74550.11,0.0,-0.98445,1e-05,3.04146]
[1779524609796,41.86,74542.4333,0.0,-0.98455,1e-05,3.02538]
[1779524613823,41.86,74546.36,0.0,-0.98452,1e-05,3.03046]
[1779524615838,41.86,74541.59,0.0,-0.98458,1e-05,3.01999]
[1779524616845,41.85,74540.2767,0.0,-0.9846,1e-05,3.01694]
[1779524617852,41.85,74532.0433,0.0,-0.9847,1e-05,2.99982]
[1779524622888,41.85,74532.2733,0.0,-0.9847,1e-05,2.99843]
[1779524627923,41.84,74528.78,0.0,-0.98476,1e-05,2.98943]
[1779524632958,41.84,74522.6433,0.0,-0.98484,1e-05,2.97507]
[1779524638385,41.83,74524.9667,0.0,-0.98483,1e-05,2.97778]
[1779524638907,41.83,74524.9667,0.0,-0.98483,1e-05,2.97778]
[1779524639941,41.83,74524.9667,0.0,-0.98483,1e-05,2.97738]
[1779524640021,41.83,74524.9667,0.0,-0.98483,1e-05,2.97698]
[1779524646060,41.82,74525.5933,0.0,-0.98484,1e-05,2.97584]
[1779524651097,41.82,74520.2967,0.0,-0.98491,1e-05,2.96313]
[1779524656132,41.81,74517.7067,0.0,-0.98495,1e-05,2.95589]
[1779524657139,41.81,74509.5733,0.0,-0.98505,1e-05,2.93917]
[1779524662175,41.8,74507.9833,0.0,-0.98508,1e-05,2.93397]
[1779524667213,41.8,74507.75,0.0,-0.9851,1e-05,2.9315]
[1779524671242,41.79,74515.3033,0.0,-0.98502,1e-05,2.94356]
[1779524675270,41.79,74521.2967,0.0,-0.98496,1e-05,2.95406]
[1779524680427,41.78,74522.5567,0.0,-0.98496,1e-05,2.95473]
[1779524685347,41.78,74521.4533,0.0,-0.98498,1e-05,2.9507]
[1779524686354,41.78,74532.76,0.0,-0.98485,1e-05,2.97312]
[1779524687360,41.77,74584.26,0.0,-0.98424,1e-05,3.07821]
[1779524692396,41.77,74582.7933,0.0,-0.98427,1e-05,3.07341]
[1779524696423,41.76,74585.2667,0.0,-0.98425,1e-05,3.07715]
[1779524697430,41.76,74620.4733,0.0,-0.98382,1e-05,3.15053]
[1779524698438,41.76,74638.7,0.0,-0.98359,1e-05,3.18887]
[1779524703464,41.77,74631.5033,0.0,-0.98366,1e-05,3.17639]
[1779524704465,41.78,74622.3133,0.0,-0.98375,1e-05,3.16136]
[1779524707468,41.82,74617.6433,0.0,-0.98373,1e-05,3.1642]
[1779524708469,41.82,74629.3633,0.0,-0.98359,1e-05,3.18829]
[1779524709470,41.83,74635.0433,0.0,-0.9835,1e-05,3.20379]
[1779524713474,41.84,74640.22,0.0,-0.98341,1e-05,3.21928]
[1779524715476,41.83,74635.2967,0.0,-0.98348,1e-05,3.20687]
[1779524716477,41.83,74631.3667,0.0,-0.98354,1e-05,3.19757]
[1779524717478,41.83,74627.6133,0.0,-0.98359,1e-05,3.18869]
[1779524722608,41.85,74623.01,0.0,-0.9836,1e-05,3.18611]
[1779524724488,41.85,74615.96,0.0,-0.9837,1e-05,3.17014]
[1779524725039,41.85,74615.96,0.0,-0.9837,1e-05,3.17014]
[1779524727643,41.84,74621.5867,0.0,-0.98365,1e-05,3.1783]
[1779524729660,41.83,74623.3033,0.0,-0.98364,1e-05,3.18014]
[1779524730666,41.83,74614.2367,0.0,-0.98376,1e-05,3.16003]
[1779524732680,41.82,74609.78,0.0,-0.98383,1e-05,3.1473]
[1779524736388,41.82,74608.42,0.0,-0.98386,1e-05,3.14272]
[1779524736490,41.82,74608.42,0.0,-0.98386,1e-05,3.14186]
[1779524740737,41.8,74612.3067,0.0,-0.98384,1e-05,3.14586]
[1779524743758,41.8,74618.51,0.0,-0.98378,1e-05,3.15651]
[1779524747785,41.79,74622.74,0.0,-0.98375,1e-05,3.16228]
[1779524752823,41.78,74619.8233,0.0,-0.98381,1e-05,3.15223]
[1779524757860,41.77,74618.6367,0.0,-0.98384,1e-05,3.14599]
[1779524760882,41.76,74613.1033,0.0,-0.98392,1e-05,3.13214]
[1779524764912,41.75,74616.82,0.0,-0.98389,1e-05,3.13713]
[1779524767933,41.75,74609.42,0.0,-0.984,1e-05,3.11949]
[1779524770954,41.74,74612.6867,0.0,-0.98397,1e-05,3.12431]
[1779524772969,41.74,74616.6367,0.0,-0.98393,1e-05,3.13127]
[1779524778004,41.73,74613.35,0.0,-0.98399,1e-05,3.12069]
[1779524783042,41.72,74612.79,0.0,-0.98402,1e-05,3.11593]
[1779524788558,41.71,74612.9967,0.0,-0.98404,1e-05,3.11285]
[1779524794119,41.69,74612.89,0.0,-0.98407,1e-05,3.10698]
[1779524798147,41.69,74610.0733,0.0,-0.98412,1e-05,3.09844]
[1779524799153,41.68,74604.56,0.0,-0.98419,1e-05,3.08629]
[1779524800161,41.68,74598.72,0.0,-0.98427,1e-05,3.07349]
[1779524805195,41.67,74599.6633,0.0,-0.98428,1e-05,3.07227]
[1779524810580,41.66,74600.7667,0.0,-0.98428,1e-05,3.07142]
[1779524815585,41.66,74601.5067,0.0,-0.98429,1e-05,3.06988]
[1779524820590,41.65,74597.08,0.0,-0.98436,1e-05,3.05766]
[1779524824329,41.64,74593.6667,0.0,-0.98442,1e-05,3.04822]
[1779524825336,41.64,74585.96,0.0,-0.98451,1e-05,3.03174]
[1779524827350,41.64,74582.2833,0.0,-0.98457,1e-05,3.02302]
[1779524831378,41.63,74578.2233,0.0,-0.98463,1e-05,3.01239]
[1779524834398,41.62,74572.6867,0.0,-0.9847,1e-05,2.99937]
[1779524836413,41.62,74568.8267,0.0,-0.98476,1e-05,2.99039]
[1779524838426,41.62,74564.8767,0.0,-0.98481,1e-05,2.98125]
[1779524841448,41.61,74560.0267,0.0,-0.98488,1e-05,2.96979]
[1779524843462,41.61,74555.16,0.0,-0.98494,1e-05,2.95888]
[1779524845501,41.61,74554.1333,0.0,-0.98496,1e-05,2.95628]
[1779524845602,41.61,74554.1333,0.0,-0.98496,1e-05,2.95575]
[1779524848497,41.6,74560.07,0.0,-0.9849,1e-05,2.9662]
[1779524851521,41.6,74564.5367,0.0,-0.98486,1e-05,2.97221]
[1779524856553,41.59,74565.3233,0.0,-0.98487,1e-05,2.9713]
[1779524861589,41.58,74564.7867,0.0,-0.98489,1e-05,2.96776]
[1779524865616,41.58,74560.91,0.0,-0.98495,1e-05,2.95799]
[1779524870641,41.57,74556.6733,0.0,-0.98501,1e-05,2.94709]
[1779524873439,41.57,74553.3433,0.0,-0.98505,1e-05,2.93945]
[1779524873541,41.57,74553.3433,0.0,-0.98506,1e-05,2.93899]
[1779524878649,41.56,74551.6667,0.0,-0.98509,1e-05,2.93335]
[1779524883654,41.55,74550.6867,0.0,-0.98511,1e-05,2.92918]
[1779524888659,41.55,74545.85,0.0,-0.98518,1e-05,2.91734]
[1779524892812,41.54,74542.9233,0.0,-0.98523,1e-05,2.90935]
[1779524893819,41.54,74538.12,0.0,-0.98529,1e-05,2.89934]
[1779524898854,41.53,74536.8433,0.0,-0.98531,1e-05,2.89464]
[1779524902882,41.53,74531.24,0.0,-0.98539,1e-05,2.88184]
[1779524908679,41.52,74534.4333,0.0,-0.98536,1e-05,2.88635]
[1779524912952,41.52,74534.0733,0.0,-0.98538,1e-05,2.88253]
[1779524913967,41.52,74526.77,0.0,-0.98547,1e-05,2.86776]
[1779524917994,41.51,74522.5233,0.0,-0.98552,1e-05,2.85814]
[1779524923694,41.51,74522.89,0.0,-0.98553,1e-05,2.85734]
[1779524928699,41.5,74523.15,0.0,-0.98553,1e-05,2.85638]
[1779524931889,41.5,74524.92,0.0,-0.98552,1e-05,2.85901]
[1779524932474,41.5,74524.92,0.0,-0.98552,1e-05,2.85901]
[1779524932576,41.5,74524.92,0.0,-0.98552,1e-05,2.85872]
[1779524937708,41.5,74527.63,0.0,-0.9855,1e-05,2.86266]
[1779524942713,41.49,74531.62,0.0,-0.98546,1e-05,2.86918]
[1779524948721,41.49,74530.7,0.0,-0.98548,1e-05,2.86575]
[1779524954727,41.48,74529.3833,0.0,-0.98551,1e-05,2.86159]
[1779524956158,41.48,74529.3333,0.0,-0.98551,1e-05,2.86123]
[1779524956167,41.48,74529.3333,0.0,-0.98551,1e-05,2.86097]
[1779524961295,41.48,74529.82,0.0,-0.98551,1e-05,2.86067]
[1779524966739,41.47,74530.0,0.0,-0.98552,1e-05,2.85979]
[1779524971744,41.47,74529.9033,0.0,-0.98553,1e-05,2.85693]
[1779524977407,41.47,74526.95,0.0,-0.98557,1e-05,2.8497]
[1779524982442,41.46,74527.1567,0.0,-0.98558,1e-05,2.84896]
[1779524985463,41.46,74527.5,0.0,-0.98558,1e-05,2.84896]
[1779524986470,41.46,74519.7933,0.0,-0.98567,1e-05,2.8336]
[1779524987477,41.46,74512.4267,0.0,-0.98575,1e-05,2.81898]
[1779524989490,41.46,74517.7033,0.0,-0.98569,1e-05,2.82888]
[1779524994767,41.45,74515.0167,0.0,-0.98573,1e-05,2.82266]
[1779525000568,41.45,74513.06,0.0,-0.98576,1e-05,2.8178]
[1779525000819,41.45,74513.06,0.0,-0.98576,1e-05,2.8178]
[1779525000920,41.45,74513.06,0.0,-0.98576,1e-05,2.81764]
[1779525006610,41.45,74514.8667,0.0,-0.98574,1e-05,2.82036]
[1779525011787,41.45,74518.6467,0.0,-0.98571,1e-05,2.82695]
[1779525017687,41.44,74520.7867,0.0,-0.98569,1e-05,2.83017]
[1779525022722,41.44,74523.5633,0.0,-0.98566,1e-05,2.83479]
[1779525027757,41.44,74525.3433,0.0,-0.98565,1e-05,2.83745]
[1779525032792,41.44,74525.6433,0.0,-0.98565,1e-05,2.83569]
[1779525035817,41.43,74521.4733,0.0,-0.9857,1e-05,2.82694]
[1779525038820,41.43,74513.2767,0.0,-0.9858,1e-05,2.81035]
[1779525040822,41.43,74509.27,0.0,-0.98585,1e-05,2.80215]
[1779525045827,41.43,74507.08,0.0,-0.98588,1e-05,2.79687]
[1779525046828,41.43,74502.69,0.0,-0.98593,1e-05,2.78815]
[1779525052834,41.42,74502.8033,0.0,-0.98593,1e-05,2.78712]
[1779525057973,41.42,74506.21,0.0,-0.9859,1e-05,2.79245]
[1779525063845,41.42,74507.3967,0.0,-0.9859,1e-05,2.79367]
[1779525067037,41.41,74501.1167,0.0,-0.98597,1e-05,2.78065]
[1779525071854,41.41,74489.36,0.0,-0.98611,1e-05,2.75716]
[1779525073086,41.41,74484.18,0.0,-0.98617,1e-05,2.74681]
[1779525074093,41.41,74472.7567,0.0,-0.98629,1e-05,2.7248]
[1779525075100,41.41,74461.6267,0.0,-0.98641,1e-05,2.70349]
[1779525076107,41.41,74456.84,0.0,-0.98647,1e-05,2.69426]
[1779525079128,41.41,74453.0967,0.0,-0.98651,1e-05,2.68666]
[1779525084163,41.4,74452.1867,0.0,-0.98652,1e-05,2.68411]
[1779525087778,41.4,74454.43,0.0,-0.9865,1e-05,2.68805]
[1779525089046,41.4,74457.0267,0.0,-0.98648,1e-05,2.69267]
[1779525089204,41.4,74457.0267,0.0,-0.98648,1e-05,2.69255]
[1779525094239,41.4,74455.2233,0.0,-0.98651,1e-05,2.6872]
[1779525095246,41.4,74447.7067,0.0,-0.98659,1e-05,2.67298]
[1779525100883,41.4,74444.8333,0.0,-0.98662,1e-05,2.66709]
[1779525104319,41.4,74449.27,0.0,-0.98657,1e-05,2.67504]
[1779525106891,41.4,74456.7733,0.0,-0.9865,1e-05,2.68898]
[1779525112897,41.4,74456.89,0.0,-0.9865,1e-05,2.68877]
[1779525117410,41.39,74453.2067,0.0,-0.98654,1e-05,2.6816]
[1779525118417,41.39,74447.8367,0.0,-0.9866,1e-05,2.67148]
[1779525120430,41.39,74443.9133,0.0,-0.98664,1e-05,2.66406]
[1779525121437,41.39,74448.15,0.0,-0.98659,1e-05,2.67196]
[1779525126473,41.39,74448.3733,0.0,-0.98659,1e-05,2.67221]
[1779525128487,41.39,74444.1967,0.0,-0.98664,1e-05,2.66432]
[1779525133522,41.39,74439.71,0.0,-0.98669,1e-05,2.65575]
[1779525138557,41.39,74438.3667,0.0,-0.9867,1e-05,2.65302]
[1779525139564,41.39,74434.5867,0.0,-0.98674,1e-05,2.64593]
[1779525140571,41.39,74427.93,0.0,-0.98681,1e-05,2.63353]
[1779525141578,41.39,74416.58,0.0,-0.98693,1e-05,2.61251]
[1779525142585,41.39,74412.8667,0.0,-0.98697,1e-05,2.60563]
[1779525146613,41.39,74416.3167,0.0,-0.98693,1e-05,2.61181]
[1779525148633,41.39,74418.1433,0.0,-0.98692,1e-05,2.61509]
[1779525149640,41.39,74427.52,0.0,-0.98682,1e-05,2.63238]
[1779525150647,41.39,74431.6667,0.0,-0.98677,1e-05,2.64001]
[1779525151654,41.39,74425.32,0.0,-0.98685,1e-05,2.6268]
[1779525152652,41.39,74425.32,0.0,-0.98685,1e-05,2.6268]
[1779525157696,41.39,74426.18,0.0,-0.98684,1e-05,2.62803]
[1779525162735,41.39,74427.7533,0.0,-0.98683,1e-05,2.63065]
[1779525167769,41.39,74429.6133,0.0,-0.98681,1e-05,2.6338]
[1779525169783,41.39,74433.64,0.0,-0.98677,1e-05,2.64111]
[1779525174818,41.39,74434.9667,0.0,-0.98676,1e-05,2.64303]
[1779525179853,41.38,74434.3867,0.0,-0.98677,1e-05,2.64146]
[1779525184976,41.38,74432.1433,0.0,-0.98679,1e-05,2.63687]
[1779525189981,41.38,74432.69,0.0,-0.98679,1e-05,2.63753]
[1779525195965,41.38,74431.8733,0.0,-0.9868,1e-05,2.63567]
[1779525196988,41.38,74419.7633,0.0,-0.98693,1e-05,2.61322]
[1779525198987,41.38,74415.06,0.0,-0.98698,1e-05,2.60445]
[1779525201996,41.38,74420.4233,0.0,-0.98692,1e-05,2.61417]
[1779525206000,41.38,74414.3667,0.0,-0.98699,1e-05,2.60282]
[1779525209003,41.38,74419.0567,0.0,-0.98694,1e-05,2.61131]
[1779525210004,41.38,74415.3367,0.0,-0.98698,1e-05,2.60442]
[1779525213010,41.38,74410.65,0.0,-0.98703,1e-05,2.5943]
[1779525215680,41.38,74408.15,0.0,-0.98706,1e-05,2.58964]
[1779525215781,41.38,74408.15,0.0,-0.98706,1e-05,2.5896]
[1779525221156,41.38,74404.8033,0.0,-0.9871,1e-05,2.58307]
[1779525226191,41.37,74403.37,0.0,-0.98711,1e-05,2.58007]
[1779525232037,41.37,74409.3533,0.0,-0.98705,1e-05,2.59066]
[1779525237268,41.37,74411.6167,0.0,-0.98703,1e-05,2.59445]
[1779525242303,41.37,74412.5467,0.0,-0.98702,1e-05,2.59589]
[1779525245050,41.37,74408.3133,0.0,-0.98707,1e-05,2.58804]
[1779525249352,41.37,74412.8167,0.0,-0.98702,1e-05,2.59606]
[1779525253381,41.37,74418.6633,0.0,-0.98696,1e-05,2.60663]
[1779525258415,41.37,74422.5,0.0,-0.98692,1e-05,2.6135]
[1779525263450,41.37,74423.6,0.0,-0.98691,1e-05,2.61534]
[1779525268485,41.37,74423.75,0.0,-0.98691,1e-05,2.61544]
[1779525273520,41.37,74422.9067,0.0,-0.98693,1e-05,2.61233]
[1779525278555,41.37,74422.19,0.0,-0.98694,1e-05,2.61086]
[1779525279562,41.37,74426.0033,0.0,-0.9869,1e-05,2.61787]
[1779525282584,41.37,74431.09,0.0,-0.98684,1e-05,2.62719]
[1779525284596,41.37,74434.9033,0.0,-0.98681,1e-05,2.6342]
[1779525288625,41.37,74438.75,0.0,-0.98677,1e-05,2.64122]
[1779525291782,41.37,74439.8367,0.0,-0.98675,1e-05,2.64318]
[1779525297688,41.37,74438.6633,0.0,-0.98677,1e-05,2.64075]
[1779525302722,41.36,74433.9833,0.0,-0.98682,1e-05,2.63187]
[1779525307758,41.36,74430.6033,0.0,-0.98686,1e-05,2.62541]
[1779525311120,41.36,74426.8167,0.0,-0.9869,1e-05,2.61828]
[1779525317126,41.36,74423.8733,0.0,-0.98693,1e-05,2.61261]
[1779525322875,41.36,74424.0367,0.0,-0.98693,1e-05,2.61268]
[1779525325135,41.36,74416.38,0.0,-0.98701,1e-05,2.59852]
[1779525328918,41.36,74412.71,0.0,-0.98705,1e-05,2.59165]
[1779525330338,41.36,74412.0533,0.0,-0.98705,1e-05,2.59042]
[1779525331939,41.36,74418.5933,0.0,-0.98699,1e-05,2.60097]
[1779525337149,41.36,74417.1533,0.0,-0.98701,1e-05,2.59818]
[1779525341001,41.36,74414.62,0.0,-0.98704,1e-05,2.59342]
[1779525342009,41.36,74409.7967,0.0,-0.98709,1e-05,2.58456]
[1779525347159,41.36,74416.2867,0.0,-0.98702,1e-05,2.59633]
[1779525352164,41.36,74416.2533,0.0,-0.98702,1e-05,2.59616]
[1779525357113,41.36,74409.4433,0.0,-0.98709,1e-05,2.58359]
[1779525358170,41.36,74405.61,0.0,-0.98713,1e-05,2.57658]
[1779525363175,41.36,74403.5367,0.0,-0.98715,1e-05,2.57272]
[1779525368180,41.36,74401.4533,0.0,-0.98717,1e-05,2.56888]
[1779525373185,41.36,74404.5,0.0,-0.98714,1e-05,2.5744]
[1779525378190,41.36,74401.31,0.0,-0.98718,1e-05,2.56863]
[1779525383296,41.36,74396.2233,0.0,-0.98723,1e-05,2.55953]
[1779525389201,41.36,74394.7833,0.0,-0.98724,1e-05,2.55711]
[1779525394373,41.36,74394.4367,0.0,-0.98725,1e-05,2.55543]
[1779525397393,41.36,74398.5633,0.0,-0.98721,1e-05,2.5631]
[1779525402429,41.36,74399.2133,0.0,-0.9872,1e-05,2.56462]
[1779525408220,41.36,74399.78,0.0,-0.98719,1e-05,2.56603]
[1779525414226,41.37,74394.6967,0.0,-0.98724,1e-05,2.55731]
[1779525419562,41.37,74392.7833,0.0,-0.98726,1e-05,2.55433]
[1779525422585,41.37,74388.0533,0.0,-0.9873,1e-05,2.546]
[1779525423590,41.37,74386.4633,0.0,-0.98732,1e-05,2.5432]
[1779525424600,41.37,74379.3533,0.0,-0.98739,1e-05,2.53047]
[1779525427621,41.37,74372.1033,0.0,-0.98746,1e-05,2.5177]
[1779525428628,41.37,74373.8967,0.0,-0.98744,1e-05,2.52099]
[1779525429640,41.37,74382.0633,0.0,-0.98736,1e-05,2.53575]
[1779525430800,41.37,74382.0633,0.0,-0.98736,1e-05,2.53575]
[1779525431654,41.37,74390.75,0.0,-0.98727,1e-05,2.5516]
[1779525437151,41.37,74389.8667,0.0,-0.98728,1e-05,2.55032]
[1779525437248,41.37,74386.81,0.0,-0.98731,1e-05,2.54488]
[1779525442253,41.37,74384.79,0.0,-0.98733,1e-05,2.5416]
[1779525445754,41.37,74381.71,0.0,-0.98736,1e-05,2.53634]
[1779525446760,41.37,74376.2667,0.0,-0.98741,1e-05,2.52662]
[1779525451798,41.37,74375.2567,0.0,-0.98743,1e-05,2.5238]
[1779525456832,41.38,74374.6233,0.0,-0.98743,1e-05,2.52301]
[1779525461867,41.38,74376.1833,0.0,-0.98741,1e-05,2.52616]
[1779525466902,41.38,74377.8833,0.0,-0.98739,1e-05,2.52957]
[1779525469923,41.38,74371.78,0.0,-0.98745,1e-05,2.51883]
[1779525472944,41.38,74368.1467,0.0,-0.98749,1e-05,2.51254]
[1779525475965,41.38,74362.4567,0.0,-0.98755,1e-05,2.5026]
[1779525481001,41.38,74360.4067,0.0,-0.98756,1e-05,2.49933]
[1779525486036,41.38,74358.79,0.0,-0.98758,1e-05,2.49685]
[1779525491071,41.38,74361.4,0.0,-0.98755,1e-05,2.50191]
[1779525492078,41.38,74367.3633,0.0,-0.98749,1e-05,2.51264]
[1779525497113,41.39,74364.7733,0.0,-0.98751,1e-05,2.50844]
[1779525500311,41.39,74372.04,0.0,-0.98744,1e-05,2.5217]
[1779525503155,41.39,74368.3433,0.0,-0.98747,1e-05,2.51535]
[1779525508190,41.39,74365.3467,0.0,-0.9875,1e-05,2.51043]
[1779525512218,41.39,74362.1867,0.0,-0.98754,1e-05,2.50381]
[1779525513225,41.39,74355.62,0.0,-0.9876,1e-05,2.49222]
[1779525518263,41.39,74349.0233,0.0,-0.98767,1e-05,2.48104]
[1779525521284,41.39,74345.84,0.0,-0.9877,1e-05,2.47574]
[1779525522291,41.39,74334.27,0.0,-0.98781,1e-05,2.45548]
[1779525527327,41.4,74335.9833,0.0,-0.98779,1e-05,2.45938]
[1779525527402,41.4,74335.9833,0.0,-0.98779,1e-05,2.45938]
[1779525528487,41.4,74335.9833,0.0,-0.98779,1e-05,2.45958]
[1779525529341,41.4,74335.9833,0.0,-0.98779,1e-05,2.45978]
[1779525530347,41.4,74330.9467,0.0,-0.98783,1e-05,2.45114]
[1779525533350,41.4,74325.8867,0.0,-0.98788,1e-05,2.44291]
[1779525534351,41.4,74320.8233,0.0,-0.98793,1e-05,2.4343]
[1779525536353,41.4,74315.2967,0.0,-0.98798,1e-05,2.42519]
[1779525537354,41.4,74309.37,0.0,-0.98804,1e-05,2.41516]
[1779525538355,41.4,74302.2567,0.0,-0.9881,1e-05,2.40314]
[1779525539356,41.41,74298.47,0.0,-0.98814,1e-05,2.39693]
[1779525544361,41.41,74302.6833,0.0,-0.98809,1e-05,2.40617]
[1779525545362,41.41,74307.1333,0.0,-0.98804,1e-05,2.41428]
[1779525546151,41.41,74307.1333,0.0,-0.98804,1e-05,2.41428]
[1779525547396,41.42,74309.9633,0.0,-0.98801,1e-05,2.42002]
[1779525547470,41.42,74309.9633,0.0,-0.98801,1e-05,2.42043]
[1779525550367,41.42,74296.95,0.0,-0.98813,1e-05,2.39875]
[1779525551498,41.42,74301.6567,0.0,-0.98808,1e-05,2.40768]
[1779525552505,41.42,74305.77,0.0,-0.98804,1e-05,2.41521]
[1779525554519,41.43,74310.1267,0.0,-0.98799,1e-05,2.42359]
[1779525555526,41.43,74309.3167,0.0,-0.98799,1e-05,2.42259]
[1779525556533,41.43,74294.4833,0.0,-0.98813,1e-05,2.39742]
[1779525557541,41.43,74284.39,0.0,-0.98823,1e-05,2.38062]
[1779525562574,41.44,74285.4967,0.0,-0.9882,1e-05,2.38558]
[1779525566603,41.45,74291.1033,0.0,-0.98813,1e-05,2.39757]
[1779525567610,41.45,74302.2233,0.0,-0.98802,1e-05,2.41734]
[1779525569624,41.46,74307.56,0.0,-0.98796,1e-05,2.42772]
[1779525570631,41.46,74300.05,0.0,-0.98803,1e-05,2.41526]
[1779525572652,41.46,74295.54,0.0,-0.98808,1e-05,2.40724]
[1779525574665,41.46,74292.4633,0.0,-0.9881,1e-05,2.40304]
[1779525575672,41.47,74282.4367,0.0,-0.98819,1e-05,2.38645]
[1779525580707,41.48,74283.8933,0.0,-0.98816,1e-05,2.39222]
[1779525585742,41.49,74283.93,0.0,-0.98814,1e-05,2.39539]
[1779525589771,41.5,74288.6333,0.0,-0.98808,1e-05,2.40581]
[1779525593798,41.5,74284.6267,0.0,-0.98811,1e-05,2.40113]
[1779525598834,41.51,74283.3533,0.0,-0.98811,1e-05,2.40154]
[1779525600851,41.51,74283.9133,0.0,-0.9881,1e-05,2.4035]
[1779525601855,41.52,74266.08,0.0,-0.98826,1e-05,2.37346]
[1779525602862,41.52,74259.0867,0.0,-0.98833,1e-05,2.36211]
[1779525603878,41.52,74253.6167,0.0,-0.98838,1e-05,2.35344]
[1779525605885,41.52,74258.8933,0.0,-0.98832,1e-05,2.36374]
[1779525606892,41.53,74270.6033,0.0,-0.9882,1e-05,2.38445]
[1779525607899,41.53,74279.7567,0.0,-0.98811,1e-05,2.4009]
[1779525609425,41.53,74285.07,0.0,-0.98806,1e-05,2.4108]
[1779525611927,41.54,74290.5067,0.0,-0.98799,1e-05,2.42239]
[1779525615957,41.55,74285.96,0.0,-0.98802,1e-05,2.41733]
[1779525616964,41.55,74272.7667,0.0,-0.98814,1e-05,2.3953]
[1779525617971,41.55,74266.1333,0.0,-0.9882,1e-05,2.38461]
[1779525618978,41.56,74260.5267,0.0,-0.98825,1e-05,2.3757]
[1779525624125,41.56,74259.01,0.0,-0.98825,1e-05,2.37564]
[1779525628043,41.57,74255.0333,0.0,-0.98827,1e-05,2.37184]
[1779525633081,41.58,74259.7833,0.0,-0.98822,1e-05,2.38142]
[1779525635096,41.59,74256.01,0.0,-0.98825,1e-05,2.37605]
[1779525640131,41.6,74255.87,0.0,-0.98823,1e-05,2.37836]
[1779525645166,41.6,74255.3367,0.0,-0.98823,1e-05,2.37985]
[1779525648195,41.61,74252.7767,0.0,-0.98824,1e-05,2.37686]
[1779525649219,41.61,74265.08,0.0,-0.98812,1e-05,2.39834]
[1779525650216,41.61,74281.48,0.0,-0.98796,1e-05,2.42704]
[1779525651223,41.61,74287.6367,0.0,-0.9879,1e-05,2.43816]
[1779525652467,41.61,74293.1633,0.0,-0.98784,1e-05,2.44823]
[1779525654819,41.62,74293.1633,0.0,-0.98784,1e-05,2.44911]
[1779525655253,41.62,74293.1633,0.0,-0.98783,1e-05,2.44954]
[1779525658274,41.62,74287.13,0.0,-0.98789,1e-05,2.4403]
[1779525660288,41.62,74282.99,0.0,-0.98792,1e-05,2.43392]
[1779525661295,41.63,74287.3433,0.0,-0.98788,1e-05,2.44188]
[1779525663310,41.63,74293.3633,0.0,-0.98781,1e-05,2.45314]
[1779525668349,41.63,74299.6,0.0,-0.98774,1e-05,2.4659]
[1779525670365,41.64,74307.87,0.0,-0.98766,1e-05,2.48113]
[1779525671370,41.64,74313.1133,0.0,-0.9876,1e-05,2.49072]
[1779525674390,41.64,74309.1633,0.0,-0.98763,1e-05,2.48476]
[1779525675202,41.64,74309.1633,0.0,-0.98763,1e-05,2.48476]
[1779525675299,41.64,74309.1633,0.0,-0.98763,1e-05,2.48508]
[1779525679426,41.65,74304.7967,0.0,-0.98767,1e-05,2.47864]
[1779525684460,41.65,74304.99,0.0,-0.98766,1e-05,2.48043]
[1779525688503,41.65,74298.1633,0.0,-0.98772,1e-05,2.46952]
[1779525693508,41.66,74296.2067,0.0,-0.98774,1e-05,2.46603]
[1779525698513,41.66,74298.1167,0.0,-0.98771,1e-05,2.47057]
[1779525703518,41.67,74297.8367,0.0,-0.98771,1e-05,2.47119]
[1779525708629,41.67,74299.34,0.0,-0.98769,1e-05,2.47507]
[1779525711526,41.67,74293.9,0.0,-0.98774,1e-05,2.46593]
[1779525713529,41.67,74298.03,0.0,-0.9877,1e-05,2.47355]
[1779525714672,41.67,74301.34,0.0,-0.98766,1e-05,2.47973]
[1779525715680,41.68,74311.0633,0.0,-0.98756,1e-05,2.49706]
[1779525720715,41.68,74313.6733,0.0,-0.98753,1e-05,2.50255]
[1779525721722,41.68,74310.0467,0.0,-0.98757,1e-05,2.4963]
[1779525722729,41.68,74307.4533,0.0,-0.98759,1e-05,2.49188]
[1779525723736,41.68,74299.8333,0.0,-0.98767,1e-05,2.47862]
[1779525728779,41.68,74300.3033,0.0,-0.98766,1e-05,2.48022]
[1779525732807,41.68,74305.5567,0.0,-0.9876,1e-05,2.49005]
[1779525735831,41.69,74311.72,0.0,-0.98754,1e-05,2.50136]
[1779525738850,41.69,74318.1533,0.0,-0.98747,1e-05,2.51317]
[1779525743884,41.69,74316.4233,0.0,-0.98749,1e-05,2.51072]
[1779525746907,41.69,74321.0367,0.0,-0.98744,1e-05,2.51927]
[1779525751942,41.69,74320.55,0.0,-0.98745,1e-05,2.5176]
[1779525752949,41.69,74316.75,0.0,-0.98748,1e-05,2.51095]
[1779525757984,41.69,74316.1733,0.0,-0.98749,1e-05,2.51041]
[1779525761005,41.69,74321.1933,0.0,-0.98743,1e-05,2.51961]
[1779525762011,41.69,74324.8667,0.0,-0.9874,1e-05,2.52624]
[1779525765034,41.7,74319.3467,0.0,-0.98745,1e-05,2.51667]
[1779525766041,41.7,74311.59,0.0,-0.98753,1e-05,2.50299]
[1779525767048,41.7,74299.4433,0.0,-0.98765,1e-05,2.48163]
[1779525772084,41.7,74295.9867,0.0,-0.98768,1e-05,2.47595]
[1779525774099,41.7,74301.3033,0.0,-0.98763,1e-05,2.48545]
[1779525775107,41.7,74305.6867,0.0,-0.98758,1e-05,2.49325]
[1779525778128,41.7,74309.6933,0.0,-0.98754,1e-05,2.50056]
[1779525780142,41.7,74315.01,0.0,-0.98749,1e-05,2.51012]
[1779525782156,41.7,74319.0467,0.0,-0.98745,1e-05,2.51744]
[1779525784170,41.7,74323.6133,0.0,-0.9874,1e-05,2.52571]
[1779525789206,41.7,74327.1567,0.0,-0.98736,1e-05,2.53235]
[1779525792227,41.7,74322.88,0.0,-0.9874,1e-05,2.5249]
[1779525797263,41.7,74322.5667,0.0,-0.98741,1e-05,2.52461]
[1779525802297,41.7,74320.06,0.0,-0.98743,1e-05,2.52038]
[1779525804312,41.7,74315.7567,0.0,-0.98747,1e-05,2.51282]
[1779525809348,41.7,74316.1633,0.0,-0.98747,1e-05,2.51375]
[1779525814382,41.7,74312.92,0.0,-0.9875,1e-05,2.50685]
[1779525819417,41.71,74312.52,0.0,-0.98751,1e-05,2.50633]
[1779525824452,41.71,74312.9133,0.0,-0.9875,1e-05,2.5072]
[1779525825459,41.71,74312.1233,0.0,-0.98751,1e-05,2.50584]
[1779525826466,41.71,74304.8433,0.0,-0.98758,1e-05,2.493]
[1779525827475,41.71,74315.05,0.0,-0.98748,1e-05,2.5111]
[1779525828489,41.71,74321.27,0.0,-0.98742,1e-05,2.52219]
[1779525829492,41.71,74329.6867,0.0,-0.98733,1e-05,2.53724]
[1779525830499,41.71,74327.0867,0.0,-0.98736,1e-05,2.53263]
[1779525831506,41.71,74318.53,0.0,-0.98745,1e-05,2.51741]
[1779525832333,41.71,74318.53,0.0,-0.98745,1e-05,2.51741]
[1779525837557,41.71,74321.6,0.0,-0.98741,1e-05,2.52304]
[1779525842656,41.71,74323.0833,0.0,-0.9874,1e-05,2.52581]
[1779525845613,41.71,74323.2867,0.0,-0.9874,1e-05,2.52624]
[1779525848634,41.71,74325.6333,0.0,-0.98737,1e-05,2.53048]
[1779525851656,41.71,74330.84,0.0,-0.98732,1e-05,2.53985]
[1779525853667,41.71,74335.53,0.0,-0.98727,1e-05,2.54829]
[1779525855669,41.71,74339.2233,0.0,-0.98723,1e-05,2.55496]
[1779525858672,41.71,74343.2233,0.0,-0.98719,1e-05,2.56219]
[1779525863677,41.71,74342.87,0.0,-0.98719,1e-05,2.56159]
[1779525865073,41.71,74341.9167,0.0,-0.9872,1e-05,2.55988]
[1779525865174,41.71,74341.9167,0.0,-0.9872,1e-05,2.55988]
[1779525870788,41.71,74345.7467,0.0,-0.98717,1e-05,2.56679]
[1779525874688,41.71,74349.8933,0.0,-0.98713,1e-05,2.5729]
[1779525877846,41.71,74353.51,0.0,-0.98709,1e-05,2.57943]
[1779525884698,41.71,74356.2567,0.0,-0.98706,1e-05,2.58435]
[1779525889706,41.71,74355.0033,0.0,-0.98708,1e-05,2.582]
[1779525894965,41.71,74353.16,0.0,-0.9871,1e-05,2.57854]
[1779525900475,41.71,74355.6333,0.0,-0.98707,1e-05,2.58293]
[1779525904028,41.71,74349.34,0.0,-0.98714,1e-05,2.5714]
[1779525910070,41.71,74347.77,0.0,-0.98716,1e-05,2.5684]
[1779525915106,41.71,74348.3533,0.0,-0.98715,1e-05,2.56931]
[1779525920141,41.71,74346.0333,0.0,-0.98717,1e-05,2.56497]
[1779525922155,41.71,74340.14,0.0,-0.98724,1e-05,2.5543]
[1779525923162,41.71,74335.4967,0.0,-0.98728,1e-05,2.54592]
[1779525926743,41.71,74330.3467,0.0,-0.98734,1e-05,2.53661]
[1779525932225,41.7,74331.92,0.0,-0.98733,1e-05,2.53792]
[1779525934239,41.7,74336.8033,0.0,-0.98728,1e-05,2.54664]
[1779525935245,41.7,74344.9933,0.0,-0.98719,1e-05,2.56136]
[1779525940280,41.7,74347.6167,0.0,-0.98717,1e-05,2.56605]
[1779525945316,41.7,74346.41,0.0,-0.98718,1e-05,2.56381]
[1779525948337,41.7,74347.14,0.0,-0.98717,1e-05,2.56509]
[1779525949344,41.7,74353.3667,0.0,-0.98711,1e-05,2.57633]
[1779525950351,41.7,74357.0233,0.0,-0.98707,1e-05,2.58294]
[1779525951358,41.7,74352.5467,0.0,-0.98712,1e-05,2.57481]
[1779525956208,41.7,74354.34,0.0,-0.9871,1e-05,2.57799]
[1779525956213,41.7,74354.34,0.0,-0.9871,1e-05,2.57799]
[1779525961428,41.7,74354.6467,0.0,-0.9871,1e-05,2.57841]
[1779525965456,41.7,74358.3433,0.0,-0.98706,1e-05,2.58501]
[1779525966463,41.7,74368.4233,0.0,-0.98696,1e-05,2.60333]
[1779525969484,41.7,74371.91,0.0,-0.98692,1e-05,2.60959]
[1779525970491,41.7,74378.2867,0.0,-0.98685,1e-05,2.62123]
[1779525974519,41.7,74382.34,0.0,-0.98681,1e-05,2.62839]
[1779525976915,41.7,74383.15,0.0,-0.98681,1e-05,2.62969]
[1779525977540,41.7,74383.15,0.0,-0.98681,1e-05,2.62958]
[1779525982575,41.7,74380.34,0.0,-0.98684,1e-05,2.62378]
[1779525987813,41.7,74379.4633,0.0,-0.98685,1e-05,2.62142]
[1779525993652,41.69,74381.95,0.0,-0.98684,1e-05,2.62356]
[1779525996673,41.69,74382.4867,0.0,-0.98684,1e-05,2.62398]
[1779525997829,41.69,74396.7433,0.0,-0.98669,1e-05,2.6501]
[1779526000701,41.69,74392.9867,0.0,-0.98673,1e-05,2.64266]
[1779526005736,41.69,74398.0333,0.0,-0.98668,1e-05,2.65112]
[1779526006743,41.69,74410.5667,0.0,-0.98655,1e-05,2.67413]
[1779526007750,41.68,74415.3,0.0,-0.9865,1e-05,2.68262]
[1779526008757,41.68,74410.8767,0.0,-0.98655,1e-05,2.67396]
[1779526011091,41.68,74409.3033,0.0,-0.98658,1e-05,2.67009]
[1779526014799,41.67,74411.6133,0.0,-0.98656,1e-05,2.67234]
[1779526015805,41.67,74417.0433,0.0,-0.98651,1e-05,2.68195]
[1779526018827,41.67,74420.7967,0.0,-0.98648,1e-05,2.6873]
[1779526018980,41.67,74420.7967,0.0,-0.98648,1e-05,2.6873]
[1779526019081,41.66,74420.7967,0.0,-0.98648,1e-05,2.68671]
[1779526024859,41.66,74422.6433,0.0,-0.98648,1e-05,2.68714]
[1779526029864,41.65,74422.2133,0.0,-0.9865,1e-05,2.68313]
[1779526034869,41.64,74424.44,0.0,-0.9865,1e-05,2.68407]
[1779526039874,41.63,74424.6267,0.0,-0.98651,1e-05,2.68142]
[1779526045011,41.62,74428.3333,0.0,-0.98649,1e-05,2.68505]
[1779526048032,41.61,74427.0133,0.0,-0.98652,1e-05,2.68093]
[1779526049884,41.61,74417.57,0.0,-0.98662,1e-05,2.66273]
[1779526055082,41.6,74418.37,0.0,-0.98664,1e-05,2.6595]
[1779526060117,41.59,74415.4367,0.0,-0.98668,1e-05,2.65141]
[1779526063138,41.59,74419.4867,0.0,-0.98665,1e-05,2.65743]
[1779526068173,41.58,74418.8367,0.0,-0.98667,1e-05,2.65385]
[1779526073208,41.57,74420.2,0.0,-0.98667,1e-05,2.65419]
[1779526078913,41.56,74421.91,0.0,-0.98666,1e-05,2.65533]
[1779526084285,41.56,74422.1367,0.0,-0.98667,1e-05,2.65335]
[1779526086298,41.55,74425.8833,0.0,-0.98664,1e-05,2.65954]
[1779526091926,41.55,74426.8233,0.0,-0.98664,1e-05,2.65937]
[1779526097377,41.54,74427.9667,0.0,-0.98664,1e-05,2.65935]
[1779526102412,41.54,74427.7267,0.0,-0.98665,1e-05,2.65723]
[1779526107447,41.53,74430.3933,0.0,-0.98663,1e-05,2.66058]
[1779526112483,41.53,74432.6067,0.0,-0.98663,1e-05,2.66173]
[1779526117951,41.52,74431.55,0.0,-0.98665,1e-05,2.65802]
[1779526121560,41.52,74431.36,0.0,-0.98666,1e-05,2.65625]
[1779526122558,41.52,74483.7933,0.0,-0.98609,1e-05,2.75503]
[1779526123565,41.52,74519.37,0.0,-0.9857,1e-05,2.82357]
[1779526128600,41.51,74520.2833,0.0,-0.9857,1e-05,2.82373]
[1779526133635,41.51,74520.1767,0.0,-0.98571,1e-05,2.82192]
[1779526136972,41.5,74514.8033,0.0,-0.98577,1e-05,2.81048]
[1779526141977,41.5,74514.65,0.0,-0.98578,1e-05,2.80864]
[1779526147733,41.49,74515.7467,0.0,-0.98578,1e-05,2.80895]
[1779526150506,41.49,74516.1867,0.0,-0.98578,1e-05,2.8092]
[1779526155789,41.48,74518.8167,0.0,-0.98576,1e-05,2.8125]
[1779526158022,41.48,74519.3967,0.0,-0.98576,1e-05,2.81303]
[1779526158810,41.48,74519.3967,0.0,-0.98576,1e-05,2.81272]
[1779526163845,41.48,74519.8633,0.0,-0.98577,1e-05,2.81211]
[1779526167873,41.47,74523.7367,0.0,-0.98573,1e-05,2.81845]
[1779526169887,41.47,74529.2,0.0,-0.98567,1e-05,2.82852]
[1779526171904,41.47,74524.7667,0.0,-0.98573,1e-05,2.81778]
[1779526172911,41.47,74516.0167,0.0,-0.98583,1e-05,2.80043]
[1779526173918,41.47,74509.44,0.0,-0.98591,1e-05,2.78736]
[1779526179960,41.46,74506.44,0.0,-0.98595,1e-05,2.77974]
[1779526184996,41.46,74503.1933,0.0,-0.986,1e-05,2.77199]
[1779526190031,41.45,74499.4933,0.0,-0.98605,1e-05,2.7632]
[1779526195036,41.45,74499.5067,0.0,-0.98606,1e-05,2.76134]
[1779526198039,41.44,74503.4967,0.0,-0.98602,1e-05,2.7678]
[1779526200041,41.44,74508.2933,0.0,-0.98597,1e-05,2.7762]
[1779526202043,41.44,74512.03,0.0,-0.98594,1e-05,2.78255]
[1779526207048,41.43,74511.1933,0.0,-0.98596,1e-05,2.77863]
[1779526210051,41.43,74515.9567,0.0,-0.98591,1e-05,2.78642]
[1779526216057,41.42,74518.7867,0.0,-0.9859,1e-05,2.78893]
[1779526221248,41.41,74520.27,0.0,-0.9859,1e-05,2.7889]
[1779526226283,41.4,74516.51,0.0,-0.98596,1e-05,2.77931]
[1779526227290,41.4,74509.5133,0.0,-0.98604,1e-05,2.76535]
[1779526232325,41.39,74507.8433,0.0,-0.98607,1e-05,2.75855]
[1779526237360,41.39,74507.58,0.0,-0.98609,1e-05,2.75601]
[1779526238367,41.39,74506.73,0.0,-0.9861,1e-05,2.75398]
[1779526239374,41.39,74536.7833,0.0,-0.98577,1e-05,2.81183]
[1779526240381,41.38,74556.15,0.0,-0.98555,1e-05,2.84946]
[1779526245420,41.38,74556.3367,0.0,-0.98556,1e-05,2.84767]
[1779526246816,41.38,74556.3367,0.0,-0.98556,1e-05,2.84767]
[1779526247169,41.38,74556.3367,0.0,-0.98556,1e-05,2.84722]
[1779526247435,41.38,74556.3367,0.0,-0.98557,1e-05,2.84676]
[1779526252470,41.37,74559.94,0.0,-0.98554,1e-05,2.85156]
[1779526257505,41.36,74562.2733,0.0,-0.98553,1e-05,2.85393]
[1779526259203,41.36,74562.2733,0.0,-0.98553,1e-05,2.85349]
[1779526259522,41.36,74562.2733,0.0,-0.98553,1e-05,2.85306]
[1779526265110,41.35,74561.4633,0.0,-0.98555,1e-05,2.84909]
[1779526270599,41.34,74557.18,0.0,-0.98562,1e-05,2.83781]
[1779526275634,41.34,74555.6367,0.0,-0.98565,1e-05,2.83235]
[1779526276641,41.34,74554.1433,0.0,-0.98567,1e-05,2.82888]
[1779526277650,41.33,74540.8133,0.0,-0.98582,1e-05,2.80226]
[1779526278657,41.33,74533.1667,0.0,-0.98591,1e-05,2.78686]
[1779526281678,41.33,74529.86,0.0,-0.98596,1e-05,2.77892]
[1779526282685,41.33,74550.0567,0.0,-0.98574,1e-05,2.81776]
[1779526283692,41.32,74558.22,0.0,-0.98565,1e-05,2.83327]
[1779526285494,41.32,74557.3333,0.0,-0.98566,1e-05,2.83101]
[1779526285706,41.32,74557.3333,0.0,-0.98566,1e-05,2.8305]
[1779526290741,41.31,74559.08,0.0,-0.98566,1e-05,2.83122]
[1779526294769,41.31,74562.6433,0.0,-0.98564,1e-05,2.83433]
[1779526300146,41.3,74563.42,0.0,-0.98565,1e-05,2.83249]
[1779526306152,41.28,74564.0,0.0,-0.98567,1e-05,2.82964]
[1779526311157,41.27,74564.6733,0.0,-0.98568,1e-05,2.82779]
[1779526316923,41.26,74564.4567,0.0,-0.9857,1e-05,2.8238]
[1779526317929,41.26,74556.7367,0.0,-0.98579,1e-05,2.80808]
[1779526319165,41.26,74550.6633,0.0,-0.98586,1e-05,2.79565]
[1779526325176,41.23,74562.3133,0.0,-0.98579,1e-05,2.80883]
[1779526331021,41.19,74562.7333,0.0,-0.98587,1e-05,2.79533]
[1779526333035,41.18,74558.7,0.0,-0.98594,1e-05,2.78357]
[1779526334589,41.17,74559.62,0.0,-0.98594,1e-05,2.7835]
[1779526335050,41.17,74559.62,0.0,-0.98595,1e-05,2.78171]
[1779526340085,41.14,74561.9233,0.0,-0.98597,1e-05,2.77796]
[1779526345120,41.12,74565.3567,0.0,-0.98598,1e-05,2.77711]
[1779526350156,41.1,74567.7,0.0,-0.98599,1e-05,2.77514]
[1779526355206,41.08,74567.2167,0.0,-0.98603,1e-05,2.76728]
[1779526360211,41.07,74567.7467,0.0,-0.98605,1e-05,2.76385]
[1779526365221,41.06,74567.5367,0.0,-0.98608,1e-05,2.75961]
[1779526370226,41.05,74565.2167,0.0,-0.98612,1e-05,2.75216]
[1779526375231,41.04,74566.83,0.0,-0.98612,1e-05,2.75282]
[1779526381237,41.03,74566.9867,0.0,-0.98613,1e-05,2.7504]
[1779526386242,41.03,74566.9967,0.0,-0.98614,1e-05,2.74851]
[1779526391247,41.02,74571.5233,0.0,-0.9861,1e-05,2.75524]
[1779526396479,41.01,74573.01,0.0,-0.9861,1e-05,2.75552]
[1779526399664,41.01,74571.8667,0.0,-0.98612,1e-05,2.7526]
[1779526405261,41.01,74571.9033,0.0,-0.98613,1e-05,2.75086]
[1779526411267,41.0,74573.2767,0.0,-0.98613,1e-05,2.7502]
[1779526416272,41.0,74571.8633,0.0,-0.98616,1e-05,2.74613]
[1779526422278,40.99,74572.58,0.0,-0.98616,1e-05,2.74615]
[1779526424280,40.99,74576.4933,0.0,-0.98612,1e-05,2.75318]
[1779526429285,40.99,74576.7333,0.0,-0.98612,1e-05,2.75208]
[1779526435294,40.98,74579.5467,0.0,-0.9861,1e-05,2.75552]
[1779526441300,40.97,74580.39,0.0,-0.9861,1e-05,2.75538]
[1779526448307,40.97,74581.4467,0.0,-0.9861,1e-05,2.75536]
[1779526454318,40.96,74578.99,0.0,-0.98614,1e-05,2.74917]
[1779526459323,40.96,74578.13,0.0,-0.98615,1e-05,2.74682]
[1779526464328,40.96,74578.0433,0.0,-0.98616,1e-05,2.74608]
[1779526470334,40.96,74575.5933,0.0,-0.98619,1e-05,2.741]
[1779526476339,40.96,74574.1833,0.0,-0.98621,1e-05,2.73677]
[1779526481344,40.96,74573.7433,0.0,-0.98621,1e-05,2.73603]
[1779526487112,40.96,74572.93,0.0,-0.98622,1e-05,2.73457]
[1779526493154,40.96,74574.54,0.0,-0.98621,1e-05,2.73747]
[1779526498361,40.96,74573.27,0.0,-0.98622,1e-05,2.73496]
[1779526503366,40.96,74572.2333,0.0,-0.98623,1e-05,2.73294]
[1779526508371,40.96,74572.9467,0.0,-0.98622,1e-05,2.73429]
[1779526514302,40.96,74571.8567,0.0,-0.98624,1e-05,2.73213]
[1779526519342,40.96,74571.41,0.0,-0.98624,1e-05,2.73132]
[1779526524379,40.96,74571.1467,0.0,-0.98624,1e-05,2.73082]
[1779526530421,40.96,74570.6433,0.0,-0.98625,1e-05,2.72986]
[1779526536399,40.96,74570.26,0.0,-0.98626,1e-05,2.72778]
[1779526541404,40.96,74570.1233,0.0,-0.98626,1e-05,2.72758]
[1779526543512,40.96,74566.11,0.0,-0.9863,1e-05,2.72024]
[1779526548547,40.96,74565.4367,0.0,-0.98631,1e-05,2.71957]
[1779526553582,40.96,74566.5367,0.0,-0.98629,1e-05,2.72197]
[1779526556004,40.96,74567.0333,0.0,-0.98629,1e-05,2.72294]
[1779526561638,40.96,74567.7867,0.0,-0.98628,1e-05,2.72425]
[1779526562645,40.96,74571.8767,0.0,-0.98624,1e-05,2.73195]
[1779526564659,40.96,74576.2367,0.0,-0.98619,1e-05,2.73978]
[1779526569694,40.96,74575.6033,0.0,-0.98621,1e-05,2.73737]
[1779526575372,40.95,74575.4467,0.0,-0.98621,1e-05,2.73628]
[1779526580443,40.95,74581.09,0.0,-0.98616,1e-05,2.7454]
[1779526585806,40.94,74581.1633,0.0,-0.98617,1e-05,2.7438]
[1779526589834,40.94,74579.2733,0.0,-0.98619,1e-05,2.7396]
[1779526590841,40.94,74570.38,0.0,-0.98629,1e-05,2.72259]
[1779526595876,40.94,74569.4433,0.0,-0.9863,1e-05,2.72]
[1779526600911,40.94,74572.9033,0.0,-0.98627,1e-05,2.72677]
[1779526605946,40.94,74573.6167,0.0,-0.98626,1e-05,2.72797]
[1779526611004,40.94,74570.9967,0.0,-0.98629,1e-05,2.72287]
[1779526612010,40.94,74575.6967,0.0,-0.98624,1e-05,2.73174]
[1779526617044,40.94,74576.9833,0.0,-0.98623,1e-05,2.73341]
[1779526622079,40.94,74576.14,0.0,-0.98624,1e-05,2.73134]
[1779526623087,40.94,74570.86,0.0,-0.9863,1e-05,2.72129]
[1779526628122,40.94,74567.97,0.0,-0.98632,1e-05,2.71643]
[1779526633495,40.94,74567.4467,0.0,-0.98633,1e-05,2.71604]
[1779526639501,40.94,74570.3833,0.0,-0.98629,1e-05,2.72187]
[1779526645242,40.94,74570.33,0.0,-0.98629,1e-05,2.72177]
[1779526646120,40.94,74570.33,0.0,-0.98629,1e-05,2.72177]
[1779526651513,40.94,74568.1533,0.0,-0.98632,1e-05,2.71643]
[1779526657326,40.95,74568.3267,0.0,-0.98632,1e-05,2.71698]
[1779526662360,40.95,74568.71,0.0,-0.98632,1e-05,2.71779]
[1779526667396,40.95,74567.6333,0.0,-0.98633,1e-05,2.71587]
[1779526672431,40.95,74565.0033,0.0,-0.98635,1e-05,2.71126]
[1779526677539,40.95,74565.0733,0.0,-0.98635,1e-05,2.71175]
[1779526683545,40.95,74568.37,0.0,-0.98631,1e-05,2.718]
[1779526689551,40.95,74571.4667,0.0,-0.98629,1e-05,2.72307]
[1779526694556,40.94,74574.0633,0.0,-0.98626,1e-05,2.72722]
[1779526700562,40.94,74574.18,0.0,-0.98627,1e-05,2.72632]
[1779526705079,40.94,74574.8833,0.0,-0.98626,1e-05,2.72699]
[1779526710577,40.93,74575.5633,0.0,-0.98626,1e-05,2.72721]
[1779526716583,40.93,74577.6233,0.0,-0.98625,1e-05,2.72883]
[1779526721775,40.93,74577.8567,0.0,-0.98625,1e-05,2.72825]
[1779526726813,40.93,74577.6167,0.0,-0.98626,1e-05,2.72721]
[1779526732599,40.92,74580.21,0.0,-0.98624,1e-05,2.73117]
[1779526737887,40.92,74580.0667,0.0,-0.98625,1e-05,2.72982]
[1779526743610,40.92,74580.08,0.0,-0.98625,1e-05,2.72915]
[1779526749617,40.92,74580.4167,0.0,-0.98625,1e-05,2.72902]
[1779526755010,40.91,74580.6,0.0,-0.98625,1e-05,2.72863]
[1779526760628,40.91,74581.0567,0.0,-0.98625,1e-05,2.72889]
[1779526765633,40.91,74581.79,0.0,-0.98625,1e-05,2.72974]
[1779526771122,40.91,74581.2533,0.0,-0.98626,1e-05,2.7266]
[1779526776644,40.91,74582.8333,0.0,-0.98625,1e-05,2.72913]
[1779526782199,40.9,74583.57,0.0,-0.98625,1e-05,2.72985]
[1779526788656,40.9,74585.02,0.0,-0.98623,1e-05,2.73178]
[1779526793661,40.9,74586.5467,0.0,-0.98622,1e-05,2.73394]
[1779526799318,40.89,74588.5567,0.0,-0.98621,1e-05,2.73648]
[1779526804352,40.89,74584.82,0.0,-0.98625,1e-05,2.72854]
[1779526805360,40.89,74581.1367,0.0,-0.98629,1e-05,2.72146]
[1779526810395,40.89,74581.9433,0.0,-0.98629,1e-05,2.7229]
[1779526814222,40.89,74582.2567,0.0,-0.98628,1e-05,2.72337]
[1779526819458,40.89,74582.0867,0.0,-0.98628,1e-05,2.72315]
[1779526820047,40.89,74582.0867,0.0,-0.98628,1e-05,2.72315]
[1779526820222,40.89,74582.0867,0.0,-0.98628,1e-05,2.72315]
[1779526820737,40.89,74582.0867,0.0,-0.98628,1e-05,2.72311]
[1779526820974,40.89,74582.0867,0.0,-0.98628,1e-05,2.72311]
[1779526821472,40.89,74582.0867,0.0,-0.98628,1e-05,2.72307]
[1779526824574,40.89,74581.76,0.0,-0.98629,1e-05,2.72235]
[1779526824725,40.89,74581.76,0.0,-0.98629,1e-05,2.7223]
[1779526830698,40.89,74582.93,0.0,-0.98628,1e-05,2.72429]
[1779526833867,40.89,74582.7833,0.0,-0.98629,1e-05,2.72247]
[1779526833975,40.89,74582.7833,0.0,-0.98629,1e-05,2.72247]
[1779526834346,40.89,74582.7833,0.0,-0.98629,1e-05,2.72247]
[1779526834473,40.89,74582.7833,0.0,-0.98629,1e-05,2.72247]
[1779526834583,40.89,74582.7833,0.0,-0.98629,1e-05,2.72244]
[1779526837603,40.89,74577.1667,0.0,-0.98635,1e-05,2.71156]
[1779526837904,40.89,74577.1667,0.0,-0.98635,1e-05,2.71156]
[1779526837973,40.89,74577.1667,0.0,-0.98635,1e-05,2.71156]
[1779526840624,40.89,74573.1433,0.0,-0.98639,1e-05,2.70382]
[1779526845659,40.89,74572.4267,0.0,-0.9864,1e-05,2.70242]
[1779526850694,40.89,74570.98,0.0,-0.98642,1e-05,2.69964]
[1779526852217,40.89,74570.3833,0.0,-0.98642,1e-05,2.6985]
[1779526852473,40.89,74570.3833,0.0,-0.98642,1e-05,2.6985]
[1779526852861,40.89,74570.3833,0.0,-0.98642,1e-05,2.6985]
[1779526852972,40.89,74570.3833,0.0,-0.98642,1e-05,2.6985]
[1779526853715,40.89,74570.3833,0.0,-0.98642,1e-05,2.6985]
[1779526858727,40.89,74570.6133,0.0,-0.98642,1e-05,2.69894]
[1779526862655,40.89,74571.4533,0.0,-0.98641,1e-05,2.70054]
[1779526862721,40.89,74571.4533,0.0,-0.98641,1e-05,2.70054]
[1779526867736,40.89,74572.7233,0.0,-0.9864,1e-05,2.70294]
[1779526872741,40.89,74572.1167,0.0,-0.98641,1e-05,2.70176]
[1779526876517,40.89,74571.8933,0.0,-0.98641,1e-05,2.70132]
[1779526876723,40.89,74571.8933,0.0,-0.98641,1e-05,2.70132]
[1779526877252,40.89,74571.8833,0.0,-0.98641,1e-05,2.7013]
[1779526877472,40.89,74571.8833,0.0,-0.98641,1e-05,2.7013]
[1779526877573,40.89,74571.8833,0.0,-0.98641,1e-05,2.70129]
[1779526882751,40.89,74574.05,0.0,-0.98638,1e-05,2.70542]
[1779526887954,40.89,74573.6367,0.0,-0.98639,1e-05,2.70458]
[1779526891202,40.89,74573.6667,0.0,-0.98639,1e-05,2.70462]
[1779526891225,40.89,74573.6667,0.0,-0.98639,1e-05,2.70462]
[1779526891982,40.89,74580.0367,0.0,-0.98633,1e-05,2.71544]
[1779526896830,40.89,74581.1033,0.0,-0.98631,1e-05,2.71749]
[1779526896974,40.89,74581.1033,0.0,-0.98631,1e-05,2.71749]
[1779526898378,40.89,74581.1033,0.0,-0.98631,1e-05,2.71749]
[1779526898472,40.89,74581.1033,0.0,-0.98631,1e-05,2.71749]
[1779526898477,40.89,74581.1033,0.0,-0.98631,1e-05,2.71749]
[1779526900039,40.89,74584.7067,0.0,-0.98627,1e-05,2.72443]
[1779526905534,40.89,74587.3467,0.0,-0.98625,1e-05,2.72953]
[1779526905728,40.89,74587.3467,0.0,-0.98625,1e-05,2.72953]
[1779526911117,40.89,74587.61,0.0,-0.98624,1e-05,2.73004]
[1779526914866,40.89,74587.91,0.0,-0.98624,1e-05,2.73062]
[1779526914981,40.89,74587.91,0.0,-0.98624,1e-05,2.73062]
[1779526915564,40.89,74587.91,0.0,-0.98624,1e-05,2.73062]
[1779526915722,40.89,74587.91,0.0,-0.98624,1e-05,2.73062]
[1779526915771,40.89,74587.91,0.0,-0.98624,1e-05,2.73062]
[1779526921790,40.89,74589.1967,0.0,-0.98622,1e-05,2.7331]
[1779526927229,40.89,74589.57,0.0,-0.98622,1e-05,2.73382]
[1779526930197,40.89,74590.1,0.0,-0.98621,1e-05,2.73485]
[1779526931259,40.89,74588.3567,0.0,-0.98623,1e-05,2.73148]
[1779526932265,40.89,74579.8333,0.0,-0.98633,1e-05,2.71505]
[1779526935245,40.89,74578.5867,0.0,-0.98634,1e-05,2.71265]
[1779526940816,40.89,74579.17,0.0,-0.98634,1e-05,2.71377]
[1779526946363,40.89,74577.77,0.0,-0.98635,1e-05,2.71108]
[1779526947074,40.89,74577.77,0.0,-0.98635,1e-05,2.71108]
[1779526947222,40.89,74577.77,0.0,-0.98635,1e-05,2.71108]
[1779526950509,40.89,74575.76,0.0,-0.98637,1e-05,2.70722]
[1779526950721,40.89,74575.76,0.0,-0.98637,1e-05,2.70722]
[1779526950879,40.89,74575.76,0.0,-0.98637,1e-05,2.70722]
[1779526950973,40.89,74575.76,0.0,-0.98637,1e-05,2.70722]
[1779526951398,40.89,74575.76,0.0,-0.98638,1e-05,2.7058]
[1779526956433,40.89,74572.6533,0.0,-0.98641,1e-05,2.69985]
[1779526956842,40.89,74572.6533,0.0,-0.98641,1e-05,2.69985]
[1779526956975,40.89,74572.6533,0.0,-0.98641,1e-05,2.69985]
[1779526961470,40.89,74567.77,0.0,-0.98647,1e-05,2.69051]
[1779526966471,40.89,74567.2,0.0,-0.98647,1e-05,2.68942]
[1779526966724,40.89,74567.2,0.0,-0.98647,1e-05,2.68942]
[1779526966966,40.89,74567.2,0.0,-0.98647,1e-05,2.68942]
[1779526966977,40.89,74567.2,0.0,-0.98647,1e-05,2.68942]
[1779526967510,40.89,74567.2,0.0,-0.98647,1e-05,2.68942]
[1779526969524,40.89,74571.12,0.0,-0.98643,1e-05,2.69692]
[1779526974414,40.89,74571.0433,0.0,-0.98643,1e-05,2.69677]
[1779526974473,40.89,74571.0433,0.0,-0.98643,1e-05,2.69677]
[1779526979594,40.89,74569.5333,0.0,-0.98645,1e-05,2.69388]
[1779526982315,40.89,74569.21,0.0,-0.98645,1e-05,2.69326]
[1779526982475,40.89,74569.21,0.0,-0.98645,1e-05,2.69326]
[1779526983476,40.89,74569.21,0.0,-0.98645,1e-05,2.69326]
[1779526983722,40.89,74569.21,0.0,-0.98645,1e-05,2.69326]
[1779526983792,40.89,74569.21,0.0,-0.98645,1e-05,2.69326]
[1779526989664,40.89,74566.47,0.0,-0.98648,1e-05,2.68803]
[1779526994869,40.89,74568.3167,0.0,-0.98646,1e-05,2.69156]
[1779526995648,40.89,74568.3167,0.0,-0.98646,1e-05,2.69156]
[1779526995722,40.89,74568.3167,0.0,-0.98646,1e-05,2.69156]
[1779527001748,40.89,74568.4567,0.0,-0.98646,1e-05,2.69182]
[1779527007790,40.89,74567.4267,0.0,-0.98647,1e-05,2.68986]
[1779527009834,40.89,74567.4267,0.0,-0.98647,1e-05,2.68986]
[1779527009974,40.89,74567.4267,0.0,-0.98647,1e-05,2.68986]
[1779527011221,40.89,74567.4267,0.0,-0.98647,1e-05,2.68986]
[1779527011472,40.89,74567.4267,0.0,-0.98647,1e-05,2.68986]
[1779527011818,40.89,74567.4267,0.0,-0.98648,1e-05,2.68844]
[1779527012825,40.89,74563.66,0.0,-0.98652,1e-05,2.68126]
[1779527013148,40.89,74563.66,0.0,-0.98652,1e-05,2.68126]
[1779527013222,40.89,74563.66,0.0,-0.98652,1e-05,2.68126]
[1779527019876,40.89,74563.91,0.0,-0.98652,1e-05,2.68174]
[1779527022287,40.89,74563.91,0.0,-0.98652,1e-05,2.68174]
[1779527022472,40.89,74563.91,0.0,-0.98652,1e-05,2.68174]
[1779527023292,40.89,74563.91,0.0,-0.98652,1e-05,2.68174]
[1779527023473,40.89,74563.91,0.0,-0.98652,1e-05,2.68174]
[1779527023574,40.89,74563.91,0.0,-0.98652,1e-05,2.68174]
[1779527028908,40.89,74563.4467,0.0,-0.98652,1e-05,2.68086]
[1779527029445,40.89,74563.4467,0.0,-0.98652,1e-05,2.68086]
[1779527029474,40.89,74563.4467,0.0,-0.98652,1e-05,2.68086]
[1779527030910,40.89,74559.6167,0.0,-0.98656,1e-05,2.67357]
[1779527035901,40.89,74559.2467,0.0,-0.98657,1e-05,2.67287]
[1779527035976,40.89,74559.4933,0.0,-0.98656,1e-05,2.67334]
[1779527036224,40.89,74559.4933,0.0,-0.98656,1e-05,2.67334]
[1779527036325,40.89,74559.4933,0.0,-0.98656,1e-05,2.67334]
[1779527039282,40.89,74559.2433,0.0,-0.98657,1e-05,2.67286]
[1779527039473,40.89,74559.2433,0.0,-0.98657,1e-05,2.67286]
[1779527040920,40.89,74572.34,0.0,-0.98642,1e-05,2.69784]
[1779527043910,40.89,74574.27,0.0,-0.9864,1e-05,2.70153]
[1779527043923,40.89,74577.9667,0.0,-0.98636,1e-05,2.70862]
[1779527043972,40.89,74577.9667,0.0,-0.98636,1e-05,2.70862]
[1779527046925,40.89,74591.2967,0.0,-0.98622,1e-05,2.73431]
[1779527047482,40.89,74591.2967,0.0,-0.98622,1e-05,2.73431]
[1779527047722,40.89,74591.2967,0.0,-0.98622,1e-05,2.73431]
[1779527047823,40.89,74591.2967,0.0,-0.98622,1e-05,2.73431]
[1779527053110,40.89,74594.0167,0.0,-0.98619,1e-05,2.73957]
[1779527054025,40.89,74594.0167,0.0,-0.98619,1e-05,2.73957]
[1779527054224,40.89,74594.0167,0.0,-0.98619,1e-05,2.73957]
[1779527059152,40.89,74593.0333,0.0,-0.9862,1e-05,2.73767]
[1779527060212,40.89,74593.0333,0.0,-0.9862,1e-05,2.73767]
[1779527060223,40.89,74593.0333,0.0,-0.9862,1e-05,2.73767]
[1779527061166,40.89,74582.7367,0.0,-0.98631,1e-05,2.71779]
[1779527062253,40.89,74582.7367,0.0,-0.98631,1e-05,2.71779]
[1779527062471,40.89,74582.7367,0.0,-0.98631,1e-05,2.71779]
[1779527062573,40.89,74582.7367,0.0,-0.98631,1e-05,2.71779]
[1779527064221,40.89,74581.5033,0.0,-0.98632,1e-05,2.71542]
[1779527070420,40.89,74581.11,0.0,-0.98633,1e-05,2.71466]
[1779527070471,40.89,74581.11,0.0,-0.98633,1e-05,2.71466]
[1779527071527,40.89,74581.11,0.0,-0.98633,1e-05,2.71466]
[1779527071723,40.89,74581.11,0.0,-0.98633,1e-05,2.71466]
[1779527071742,40.89,74581.11,0.0,-0.98633,1e-05,2.71324]
[1779527075419,40.89,74580.07,0.0,-0.98635,1e-05,2.71124]
[1779527075471,40.89,74580.07,0.0,-0.98635,1e-05,2.71124]
[1779527076271,40.89,74576.25,0.0,-0.98639,1e-05,2.70391]
[1779527081310,40.89,74575.51,0.0,-0.9864,1e-05,2.70249]
[1779527082964,40.89,74575.51,0.0,-0.9864,1e-05,2.70249]
[1779527082970,40.89,74580.2733,0.0,-0.98634,1e-05,2.71163]
[1779527084263,40.89,74580.2733,0.0,-0.98634,1e-05,2.71163]
[1779527084471,40.89,74580.2733,0.0,-0.98634,1e-05,2.71163]
[1779527084550,40.89,74580.2733,0.0,-0.98634,1e-05,2.71163]
[1779527090373,40.89,74580.7467,0.0,-0.98634,1e-05,2.71254]
[1779527095408,40.89,74580.5067,0.0,-0.98634,1e-05,2.71208]
[1779527098551,40.89,74580.4433,0.0,-0.98634,1e-05,2.71196]
[1779527098723,40.89,74580.4433,0.0,-0.98634,1e-05,2.71196]
[1779527104481,40.89,74579.0167,0.0,-0.98636,1e-05,2.70922]
[1779527109516,40.89,74578.6567,0.0,-0.98636,1e-05,2.70853]
[1779527111115,40.89,74578.67,0.0,-0.98636,1e-05,2.70855]
[1779527111220,40.89,74578.67,0.0,-0.98636,1e-05,2.70855]
[1779527112919,40.89,74578.67,0.0,-0.98636,1e-05,2.70855]
[1779527112973,40.89,74578.67,0.0,-0.98636,1e-05,2.70855]
[1779527113002,40.89,74568.0733,0.0,-0.98648,1e-05,2.68827]
[1779527116554,40.89,74566.02,0.0,-0.9865,1e-05,2.68435]
[1779527116721,40.89,74566.02,0.0,-0.9865,1e-05,2.68435]
[1779527118579,40.89,74561.8067,0.0,-0.98655,1e-05,2.67633]
[1779527120593,40.89,74553.5567,0.0,-0.98664,1e-05,2.66067]
[1779527125072,40.89,74554.8767,0.0,-0.98662,1e-05,2.66317]
[1779527125222,40.89,74554.8767,0.0,-0.98662,1e-05,2.66317]
[1779527126374,40.89,74554.8767,0.0,-0.98662,1e-05,2.66317]
[1779527126471,40.89,74554.8767,0.0,-0.98662,1e-05,2.66317]
[1779527126635,40.89,74554.8767,0.0,-0.98662,1e-05,2.66317]
[1779527127642,40.89,74551.33,0.0,-0.98666,1e-05,2.65646]
[1779527131596,40.89,74552.5833,0.0,-0.98665,1e-05,2.65883]
[1779527131722,40.89,74552.5833,0.0,-0.98665,1e-05,2.65883]
[1779527137714,40.89,74555.19,0.0,-0.98662,1e-05,2.66236]
[1779527142748,40.89,74556.4467,0.0,-0.98661,1e-05,2.66474]
[1779527145097,40.89,74557.59,0.0,-0.9866,1e-05,2.66691]
[1779527145221,40.89,74557.59,0.0,-0.9866,1e-05,2.66691]
[1779527146588,40.89,74557.59,0.0,-0.9866,1e-05,2.66691]
[1779527146723,40.89,74557.59,0.0,-0.9866,1e-05,2.66691]
[1779527146777,40.89,74557.59,0.0,-0.9866,1e-05,2.66691]
[1779527151041,40.89,74561.07,0.0,-0.98656,1e-05,2.67352]
[1779527153125,40.89,74561.07,0.0,-0.98656,1e-05,2.67352]
[1779527153220,40.89,74561.07,0.0,-0.98656,1e-05,2.67352]
[1779527158861,40.89,74561.9767,0.0,-0.98655,1e-05,2.67524]
[1779527159803,40.89,74561.9767,0.0,-0.98655,1e-05,2.67524]
[1779527159971,40.89,74561.9767,0.0,-0.98655,1e-05,2.67524]
[1779527161744,40.89,74564.45,0.0,-0.98652,1e-05,2.67995]
[1779527161976,40.89,74564.45,0.0,-0.98652,1e-05,2.67995]
[1779527162025,40.89,74564.45,0.0,-0.98652,1e-05,2.67995]
[1779527162889,40.89,74570.2567,0.0,-0.98646,1e-05,2.69102]
[1779527166917,40.89,74574.2033,0.0,-0.98642,1e-05,2.69857]
[1779527171952,40.89,74574.3467,0.0,-0.98642,1e-05,2.69885]
[1779527172225,40.89,74574.3467,0.0,-0.98642,1e-05,2.69885]
[1779527172472,40.89,74574.3467,0.0,-0.98642,1e-05,2.69885]
[1779527177994,40.89,74572.84,0.0,-0.98643,1e-05,2.69596]
[1779527178480,40.89,74572.84,0.0,-0.98643,1e-05,2.69596]
[1779527178720,40.89,74572.84,0.0,-0.98643,1e-05,2.69596]
[1779527180921,40.89,74574.29,0.0,-0.98642,1e-05,2.69874]
[1779527180973,40.89,74574.29,0.0,-0.98642,1e-05,2.69874]
[1779527181015,40.89,74574.29,0.0,-0.98642,1e-05,2.69874]
[1779527183861,40.89,74573.5133,0.0,-0.98643,1e-05,2.69725]
[1779527183972,40.89,74573.5133,0.0,-0.98643,1e-05,2.69725]
[1779527187056,40.89,74569.1667,0.0,-0.98647,1e-05,2.68894]
[1779527190998,40.89,74567.88,0.0,-0.98649,1e-05,2.68649]
[1779527191037,40.89,74567.88,0.0,-0.98649,1e-05,2.68508]
[1779527191220,40.89,74567.88,0.0,-0.98649,1e-05,2.68508]
[1779527194897,40.89,74567.3533,0.0,-0.9865,1e-05,2.68407]
[1779527194970,40.89,74567.3533,0.0,-0.9865,1e-05,2.68407]
[1779527200091,40.89,74564.72,0.0,-0.98653,1e-05,2.67905]
[1779527201040,40.89,74564.72,0.0,-0.98653,1e-05,2.67905]
[1779527201223,40.89,74564.1467,0.0,-0.98653,1e-05,2.67796]
[1779527202776,40.89,74564.1467,0.0,-0.98653,1e-05,2.67796]
[1779527202974,40.89,74564.1467,0.0,-0.98653,1e-05,2.67796]
[1779527203075,40.89,74564.1467,0.0,-0.98653,1e-05,2.67796]
[1779527204095,40.89,74557.9433,0.0,-0.9866,1e-05,2.66618]
[1779527210101,40.89,74557.8633,0.0,-0.9866,1e-05,2.66603]
[1779527215262,40.89,74558.36,0.0,-0.9866,1e-05,2.66697]
[1779527219352,40.89,74558.5533,0.0,-0.98659,1e-05,2.66733]
[1779527219471,40.89,74558.5533,0.0,-0.98659,1e-05,2.66733]
[1779527221304,40.89,74555.0333,0.0,-0.98663,1e-05,2.66066]
[1779527225847,40.89,74555.4133,0.0,-0.98663,1e-05,2.66138]
[1779527225972,40.89,74555.4133,0.0,-0.98663,1e-05,2.66138]
[1779527226338,40.89,74552.0833,0.0,-0.98666,1e-05,2.65508]
[1779527227175,40.89,74552.0833,0.0,-0.98666,1e-05,2.65508]
[1779527227223,40.89,74552.0833,0.0,-0.98666,1e-05,2.65508]
[1779527227346,40.89,74552.0833,0.0,-0.98666,1e-05,2.65508]
[1779527230747,40.89,74552.7733,0.0,-0.98666,1e-05,2.65639]
[1779527230971,40.89,74552.7733,0.0,-0.98666,1e-05,2.65639]
[1779527232381,40.89,74557.6133,0.0,-0.98661,1e-05,2.66555]
[1779527234063,40.89,74557.6133,0.0,-0.98661,1e-05,2.66555]
[1779527234126,40.89,74561.7167,0.0,-0.98656,1e-05,2.67334]
[1779527234224,40.89,74561.7167,0.0,-0.98656,1e-05,2.67334]
[1779527239430,40.89,74562.31,0.0,-0.98655,1e-05,2.67447]
[1779527244225,40.89,74563.4367,0.0,-0.98654,1e-05,2.67661]
[1779527250142,40.89,74564.18,0.0,-0.98653,1e-05,2.67803]
[1779527255542,40.89,74564.44,0.0,-0.98654,1e-05,2.67711]
[1779527258852,40.89,74564.2933,0.0,-0.98654,1e-05,2.67683]
[1779527258977,40.89,74564.2933,0.0,-0.98654,1e-05,2.67683]
[1779527259078,40.89,74564.2933,0.0,-0.98654,1e-05,2.67683]
[1779527260274,40.89,74564.8433,0.0,-0.98653,1e-05,2.67788]
[1779527260470,40.89,74564.8433,0.0,-0.98653,1e-05,2.67788]
[1779527266158,40.89,74564.52,0.0,-0.98654,1e-05,2.67726]
[1779527270751,40.89,74564.7667,0.0,-0.98653,1e-05,2.67773]
[1779527270974,40.89,74564.7667,0.0,-0.98653,1e-05,2.67773]
[1779527271075,40.89,74564.7667,0.0,-0.98653,1e-05,2.67773]
[1779527271787,40.89,74564.7667,0.0,-0.98653,1e-05,2.67773]
[1779527271971,40.89,74564.7667,0.0,-0.98653,1e-05,2.67773]
[1779527277696,40.89,74564.19,0.0,-0.98654,1e-05,2.67664]
[1779527278263,40.89,74564.19,0.0,-0.98654,1e-05,2.67664]
[1779527278473,40.89,74564.19,0.0,-0.98654,1e-05,2.67664]
[1779527278703,40.89,74564.19,0.0,-0.98654,1e-05,2.67664]
[1779527279485,40.89,74564.19,0.0,-0.98654,1e-05,2.67664]
[1779527279721,40.89,74564.19,0.0,-0.98654,1e-05,2.67664]
[1779527286180,40.89,74564.4033,0.0,-0.98654,1e-05,2.67704]
[1779527291794,40.89,74564.45,0.0,-0.98654,1e-05,2.67713]
[1779527294949,40.89,74563.9967,0.0,-0.98654,1e-05,2.67627]
[1779527294971,40.89,74563.9967,0.0,-0.98654,1e-05,2.67627]
[1779527295073,40.89,74563.9967,0.0,-0.98654,1e-05,2.67627]
[1779527295796,40.89,74563.9967,0.0,-0.98654,1e-05,2.67627]
[1779527295971,40.89,74563.9967,0.0,-0.98654,1e-05,2.67627]
[1779527301864,40.89,74564.2633,0.0,-0.98654,1e-05,2.67678]
[1779527306899,40.89,74564.3267,0.0,-0.98654,1e-05,2.6769]
[1779527308837,40.89,74563.9733,0.0,-0.98654,1e-05,2.67622]
[1779527308973,40.89,74563.9733,0.0,-0.98654,1e-05,2.67622]
[1779527309039,40.89,74563.9733,0.0,-0.98654,1e-05,2.67622]
[1779527310072,40.89,74563.9733,0.0,-0.98654,1e-05,2.67622]
[1779527310222,40.89,74563.9733,0.0,-0.98654,1e-05,2.67622]
[1779527311934,40.89,74554.4633,0.0,-0.98665,1e-05,2.65678]
[1779527316968,40.89,74553.7633,0.0,-0.98666,1e-05,2.65546]
[1779527320020,40.89,74555.36,0.0,-0.98664,1e-05,2.65848]
[1779527320224,40.89,74555.36,0.0,-0.98664,1e-05,2.65848]
[1779527321105,40.89,74555.36,0.0,-0.98664,1e-05,2.65848]
[1779527321221,40.89,74555.36,0.0,-0.98664,1e-05,2.65848]
[1779527323216,40.89,74555.4467,0.0,-0.98664,1e-05,2.65864]
[1779527324978,40.89,74555.4467,0.0,-0.98664,1e-05,2.65864]
[1779527325026,40.89,74555.4467,0.0,-0.98664,1e-05,2.65864]
[1779527325223,40.89,74555.4467,0.0,-0.98664,1e-05,2.65864]
[1779527325652,40.89,74555.4467,0.0,-0.98664,1e-05,2.65864]
[1779527325721,40.89,74555.4467,0.0,-0.98664,1e-05,2.65864]
[1779527331224,40.89,74556.0967,0.0,-0.98664,1e-05,2.65987]
[1779527336229,40.89,74556.2333,0.0,-0.98663,1e-05,2.66013]
[1779527340560,40.89,74556.92,0.0,-0.98663,1e-05,2.66143]
[1779527340723,40.89,74556.92,0.0,-0.98663,1e-05,2.66143]
[1779527341137,40.89,74556.92,0.0,-0.98663,1e-05,2.66143]
[1779527342002,40.89,74556.92,0.0,-0.98663,1e-05,2.66143]
[1779527342224,40.89,74556.92,0.0,-0.98663,1e-05,2.66143]
[1779527344158,40.89,74564.04,0.0,-0.98655,1e-05,2.67494]
[1779527349193,40.89,74563.9567,0.0,-0.98655,1e-05,2.67478]
[1779527354232,40.89,74563.8067,0.0,-0.98655,1e-05,2.6745]
[1779527359252,40.89,74563.0767,0.0,-0.98656,1e-05,2.67311]
[1779527364257,40.89,74562.6,0.0,-0.98656,1e-05,2.67221]
[1779527367081,40.89,74563.9067,0.0,-0.98655,1e-05,2.67469]
[1779527367227,40.89,74563.9067,0.0,-0.98655,1e-05,2.67469]
[1779527367260,40.89,74563.6933,0.0,-0.98655,1e-05,2.67428]
[1779527368642,40.89,74563.18,0.0,-0.98656,1e-05,2.67331]
[1779527368721,40.89,74563.18,0.0,-0.98656,1e-05,2.67331]
[1779527373594,40.89,74560.39,0.0,-0.9866,1e-05,2.6666]
[1779527373725,40.89,74560.39,0.0,-0.9866,1e-05,2.6666]
[1779527373821,40.89,74560.39,0.0,-0.9866,1e-05,2.6666]
[1779527375138,40.89,74560.39,0.0,-0.9866,1e-05,2.6666]
[1779527375223,40.89,74560.39,0.0,-0.9866,1e-05,2.6666]
[1779527375268,40.89,74555.8933,0.0,-0.98664,1e-05,2.65808]
[1779527376269,40.89,74552.8267,0.0,-0.98668,1e-05,2.65228]
[1779527377270,40.89,74546.3733,0.0,-0.98675,1e-05,2.64012]
[1779527378537,40.89,74546.3733,0.0,-0.98675,1e-05,2.64012]
[1779527378721,40.89,74546.3733,0.0,-0.98675,1e-05,2.64012]
[1779527379853,40.89,74546.3733,0.0,-0.98675,1e-05,2.64012]
[1779527379973,40.89,74546.3733,0.0,-0.98675,1e-05,2.64012]
[1779527380054,40.89,74546.3733,0.0,-0.98675,1e-05,2.64012]
[1779527382903,40.89,74543.8333,0.0,-0.98677,1e-05,2.63534]
[1779527382976,40.89,74543.8333,0.0,-0.98677,1e-05,2.63534]
[1779527388471,40.89,74542.3,0.0,-0.98679,1e-05,2.63246]
[1779527395522,40.89,74541.4833,0.0,-0.9868,1e-05,2.63092]
[1779527397721,40.89,74541.3833,0.0,-0.9868,1e-05,2.63074]
[1779527397975,40.89,74541.3833,0.0,-0.9868,1e-05,2.63074]
[1779527398050,40.89,74541.3833,0.0,-0.9868,1e-05,2.63074]
[1779527398723,40.89,74541.3833,0.0,-0.9868,1e-05,2.63074]
[1779527398974,40.89,74541.3833,0.0,-0.9868,1e-05,2.63074]
[1779527404300,40.89,74539.6233,0.0,-0.98682,1e-05,2.62743]
[1779527409620,40.89,74540.44,0.0,-0.98681,1e-05,2.62896]
[1779527412148,40.89,74540.5533,0.0,-0.98681,1e-05,2.62918]
[1779527412221,40.89,74540.5533,0.0,-0.98681,1e-05,2.62918]
[1779527412255,40.89,74540.5533,0.0,-0.98681,1e-05,2.62918]
[1779527412364,40.89,74540.5533,0.0,-0.98681,1e-05,2.62918]
[1779527412470,40.89,74540.5533,0.0,-0.98681,1e-05,2.62918]
[1779527419315,40.89,74540.59,0.0,-0.98681,1e-05,2.62925]
[1779527424325,40.89,74540.81,0.0,-0.98681,1e-05,2.62966]
[1779527424470,40.89,74540.81,0.0,-0.98681,1e-05,2.62966]
[1779527424725,40.89,74540.81,0.0,-0.98681,1e-05,2.62966]
[1779527425480,40.89,74540.81,0.0,-0.98681,1e-05,2.62966]
[1779527425725,40.89,74540.81,0.0,-0.98681,1e-05,2.62966]
[1779527426739,40.89,74546.28,0.0,-0.98675,1e-05,2.63994]
[1779527431773,40.89,74546.6667,0.0,-0.98675,1e-05,2.63927]
[1779527433992,40.89,74546.6067,0.0,-0.98675,1e-05,2.63916]
[1779527434224,40.89,74546.6067,0.0,-0.98675,1e-05,2.63916]
[1779527434295,40.89,74546.6067,0.0,-0.98675,1e-05,2.63916]
[1779527435417,40.89,74546.3267,0.0,-0.98675,1e-05,2.63863]
[1779527435475,40.89,74546.3267,0.0,-0.98675,1e-05,2.63863]
[1779527436809,40.89,74550.3667,0.0,-0.98671,1e-05,2.64624]
[1779527437816,40.89,74553.44,0.0,-0.98668,1e-05,2.65204]
[1779527440837,40.89,74557.7733,0.0,-0.98663,1e-05,2.66024]
[1779527442431,40.89,74558.2867,0.0,-0.98663,1e-05,2.66121]
[1779527442851,40.89,74558.2867,0.0,-0.98663,1e-05,2.66121]
[1779527443858,40.89,74558.8433,0.0,-0.98662,1e-05,2.66227]
[1779527444865,40.89,74534.98,0.0,-0.98688,1e-05,2.61735]
[1779527446160,40.89,74534.98,0.0,-0.98688,1e-05,2.61735]
[1779527446261,40.89,74534.98,0.0,-0.98688,1e-05,2.61735]
[1779527446879,40.89,74545.7,0.0,-0.98676,1e-05,2.63745]
[1779527452348,40.89,74547.6433,0.0,-0.98674,1e-05,2.64111]
[1779527458354,40.89,74547.57,0.0,-0.98674,1e-05,2.64097]
[1779527461522,40.89,74548.3933,0.0,-0.98673,1e-05,2.64252]
[1779527461725,40.89,74548.3933,0.0,-0.98673,1e-05,2.64252]
[1779527461984,40.89,74548.3933,0.0,-0.98673,1e-05,2.64252]
[1779527463113,40.89,74548.3933,0.0,-0.98673,1e-05,2.64252]
[1779527463220,40.89,74548.3933,0.0,-0.98673,1e-05,2.64252]
[1779527463998,40.89,74551.7333,0.0,-0.9867,1e-05,2.64882]
[1779527469033,40.89,74551.9167,0.0,-0.98669,1e-05,2.64917]
[1779527470941,40.89,74552.0467,0.0,-0.98669,1e-05,2.64941]
[1779527470974,40.89,74552.0467,0.0,-0.98669,1e-05,2.64941]
[1779527471172,40.89,74552.0467,0.0,-0.98669,1e-05,2.64941]
[1779527472201,40.89,74552.0467,0.0,-0.98669,1e-05,2.64941]
[1779527472220,40.89,74552.0467,0.0,-0.98669,1e-05,2.64941]
[1779527473369,40.89,74561.3033,0.0,-0.98659,1e-05,2.66693]
[1779527476464,40.89,74561.3433,0.0,-0.98659,1e-05,2.66701]
[1779527476474,40.89,74561.3433,0.0,-0.98659,1e-05,2.66701]
[1779527477123,40.89,74561.3433,0.0,-0.98659,1e-05,2.66701]
[1779527477224,40.89,74561.3433,0.0,-0.98659,1e-05,2.66701]
[1779527477325,40.89,74561.3433,0.0,-0.98659,1e-05,2.66701]
[1779527480110,40.89,74565.9267,0.0,-0.98654,1e-05,2.67571]
[1779527480752,40.89,74565.9267,0.0,-0.98654,1e-05,2.67571]
[1779527480973,40.89,74565.9267,0.0,-0.98654,1e-05,2.67571]
[1779527481117,40.89,74565.9267,0.0,-0.98654,1e-05,2.67571]
[1779527481941,40.89,74565.9267,0.0,-0.98654,1e-05,2.67571]
[1779527481975,40.89,74565.9267,0.0,-0.98654,1e-05,2.67571]
[1779527483131,40.89,74569.3633,0.0,-0.9865,1e-05,2.68226]
[1779527486839,40.89,74570.1933,0.0,-0.9865,1e-05,2.68384]
[1779527486973,40.89,74570.1933,0.0,-0.9865,1e-05,2.68384]
[1779527487159,40.89,74570.1933,0.0,-0.9865,1e-05,2.68384]
[1779527488197,40.89,74570.1933,0.0,-0.9865,1e-05,2.68384]
[1779527488224,40.89,74570.1933,0.0,-0.9865,1e-05,2.68384]
[1779527489385,40.89,74575.66,0.0,-0.98644,1e-05,2.69428]
[1779527494154,40.89,74577.3233,0.0,-0.98642,1e-05,2.69605]
[1779527494221,40.89,74577.3233,0.0,-0.98642,1e-05,2.69605]
[1779527494255,40.89,74577.3233,0.0,-0.98642,1e-05,2.69605]
[1779527496034,40.89,74578.12,0.0,-0.98642,1e-05,2.69757]
[1779527496220,40.89,74578.12,0.0,-0.98642,1e-05,2.69757]
[1779527501258,40.89,74580.2667,0.0,-0.98639,1e-05,2.70169]
[1779527502897,40.89,74580.2833,0.0,-0.98639,1e-05,2.70172]
[1779527502972,40.89,74580.2833,0.0,-0.98639,1e-05,2.70172]
[1779527503272,40.89,74580.2833,0.0,-0.98639,1e-05,2.70172]
[1779527504188,40.89,74580.2833,0.0,-0.98639,1e-05,2.70172]
[1779527504222,40.89,74580.2833,0.0,-0.98639,1e-05,2.70172]
[1779527505286,40.89,74583.1867,0.0,-0.98636,1e-05,2.70729]
[1779527510322,40.89,74582.4533,0.0,-0.98637,1e-05,2.70588]
[1779527510514,40.89,74582.4533,0.0,-0.98637,1e-05,2.70588]
[1779527510720,40.89,74582.4533,0.0,-0.98637,1e-05,2.70588]
[1779527511330,40.89,74582.4533,0.0,-0.98637,1e-05,2.70588]
[1779527512248,40.89,74582.4533,0.0,-0.98637,1e-05,2.70588]
[1779527512469,40.89,74582.4533,0.0,-0.98637,1e-05,2.70588]
[1779527514350,40.89,74590.6367,0.0,-0.98628,1e-05,2.72162]
[1779527519425,40.89,74590.5767,0.0,-0.98628,1e-05,2.72151]
[1779527523859,40.89,74590.9967,0.0,-0.98627,1e-05,2.72232]
[1779527523971,40.89,74590.9967,0.0,-0.98627,1e-05,2.72232]
[1779527524072,40.89,74590.9967,0.0,-0.98627,1e-05,2.72232]
[1779527525735,40.89,74592.25,0.0,-0.98626,1e-05,2.72473]
[1779527525974,40.89,74592.25,0.0,-0.98626,1e-05,2.72473]
[1779527531437,40.89,74592.42,0.0,-0.98626,1e-05,2.72506]
[1779527536442,40.89,74591.59,0.0,-0.98627,1e-05,2.72346]
[1779527542458,40.89,74591.1667,0.0,-0.98627,1e-05,2.72264]
[1779527542469,40.89,74591.1667,0.0,-0.98627,1e-05,2.72264]
[1779527543134,40.89,74591.1667,0.0,-0.98627,1e-05,2.72264]
[1779527543220,40.89,74591.1667,0.0,-0.98627,1e-05,2.72264]
[1779527544450,40.89,74591.0133,0.0,-0.98627,1e-05,2.72235]
[1779527549455,40.89,74592.24,0.0,-0.98626,1e-05,2.72472]
[1779527554065,40.89,74591.2733,0.0,-0.98628,1e-05,2.72143]
[1779527554222,40.89,74591.2733,0.0,-0.98628,1e-05,2.72143]
[1779527554267,40.89,74591.2733,0.0,-0.98628,1e-05,2.72143]
[1779527556056,40.89,74591.21,0.0,-0.98628,1e-05,2.7213]
[1779527556222,40.89,74591.21,0.0,-0.98628,1e-05,2.7213]
[1779527557463,40.89,74579.9533,0.0,-0.9864,1e-05,2.69967]
[1779527560782,40.89,74579.8833,0.0,-0.9864,1e-05,2.69953]
[1779527560971,40.89,74579.8833,0.0,-0.9864,1e-05,2.69953]
[1779527561072,40.89,74579.8833,0.0,-0.9864,1e-05,2.69953]
[1779527561679,40.89,74582.45,0.0,-0.98638,1e-05,2.70445]
[1779527562512,40.89,74582.45,0.0,-0.98638,1e-05,2.70445]
[1779527562721,40.89,74582.45,0.0,-0.98638,1e-05,2.70445]
[1779527564470,40.89,74584.35,0.0,-0.98635,1e-05,2.7081]
[1779527569475,40.89,74582.55,0.0,-0.98637,1e-05,2.70465]
[1779527573473,40.89,74582.4233,0.0,-0.98638,1e-05,2.7044]
[1779527573720,40.89,74582.4233,0.0,-0.98638,1e-05,2.7044]
[1779527573764,40.89,74582.4233,0.0,-0.98638,1e-05,2.7044]
[1779527575268,40.89,74582.4233,0.0,-0.98638,1e-05,2.7044]
[1779527575472,40.89,74582.4233,0.0,-0.98638,1e-05,2.7044]
[1779527580813,40.89,74582.8633,0.0,-0.98637,1e-05,2.70525]
[1779527585848,40.89,74583.58,0.0,-0.98636,1e-05,2.70662]
[1779527591497,40.89,74582.7333,0.0,-0.98637,1e-05,2.705]
[1779527593281,40.89,74582.7333,0.0,-0.98637,1e-05,2.705]
[1779527593472,40.89,74582.7333,0.0,-0.98637,1e-05,2.705]
[1779527594222,40.89,74582.1333,0.0,-0.98638,1e-05,2.70385]
[1779527594323,40.89,74582.1333,0.0,-0.98638,1e-05,2.70385]
[1779527595918,40.89,74575.4767,0.0,-0.98645,1e-05,2.6911]
[1779527600954,40.89,74575.9067,0.0,-0.98645,1e-05,2.69192]
[1779527602166,40.89,74575.9067,0.0,-0.98645,1e-05,2.69192]
[1779527602223,40.89,74575.9067,0.0,-0.98645,1e-05,2.69192]
[1779527605512,40.89,74571.3367,0.0,-0.9865,1e-05,2.6832]
[1779527611023,40.89,74565.4467,0.0,-0.98657,1e-05,2.67058]
[1779527611726,40.89,74565.4467,0.0,-0.98657,1e-05,2.67058]
[1779527611972,40.89,74565.4467,0.0,-0.98657,1e-05,2.67058]
[1779527614513,40.89,74562.0433,0.0,-0.9866,1e-05,2.66412]
[1779527614523,40.89,74561.81,0.0,-0.98661,1e-05,2.66368]
[1779527614719,40.89,74561.81,0.0,-0.98661,1e-05,2.66368]
[1779527619010,40.89,74561.89,0.0,-0.98661,1e-05,2.66383]
[1779527619221,40.89,74561.89,0.0,-0.98661,1e-05,2.66383]
[1779527625534,40.89,74561.9433,0.0,-0.98661,1e-05,2.66393]
[1779527626079,40.89,74561.9433,0.0,-0.98661,1e-05,2.66393]
[1779527626222,40.89,74561.9433,0.0,-0.98661,1e-05,2.66393]
[1779527628642,40.89,74562.0433,0.0,-0.9866,1e-05,2.66412]
[1779527628720,40.89,74562.0433,0.0,-0.9866,1e-05,2.66412]
[1779527628743,40.89,74562.0433,0.0,-0.9866,1e-05,2.66412]
[1779527632922,40.89,74562.0567,0.0,-0.9866,1e-05,2.66414]
[1779527632974,40.89,74562.0567,0.0,-0.9866,1e-05,2.66414]
[1779527638547,40.89,74560.3133,0.0,-0.98662,1e-05,2.66084]
[1779527644253,40.89,74561.0367,0.0,-0.98662,1e-05,2.66221]
[1779527649289,40.89,74561.8933,0.0,-0.98661,1e-05,2.66383]
[1779527651112,40.89,74561.97,0.0,-0.98661,1e-05,2.66398]
[1779527651221,40.89,74561.97,0.0,-0.98661,1e-05,2.66398]
[1779527652774,40.89,74560.7167,0.0,-0.98662,1e-05,2.6616]
[1779527652973,40.89,74560.7167,0.0,-0.98662,1e-05,2.6616]
[1779527653055,40.89,74560.7167,0.0,-0.98662,1e-05,2.6616]
[1779527658567,40.89,74560.7933,0.0,-0.98662,1e-05,2.66175]
[1779527660872,40.89,74560.7767,0.0,-0.98662,1e-05,2.66172]
[1779527660972,40.89,74560.7767,0.0,-0.98662,1e-05,2.66172]
[1779527667416,40.89,74561.2133,0.0,-0.98661,1e-05,2.66254]
[1779527668543,40.89,74561.2133,0.0,-0.98661,1e-05,2.66254]
[1779527668719,40.89,74561.2133,0.0,-0.98661,1e-05,2.66254]
[1779527671226,40.89,74560.17,0.0,-0.98663,1e-05,2.66057]
[1779527671470,40.89,74560.17,0.0,-0.98663,1e-05,2.66057]
[1779527671510,40.89,74560.17,0.0,-0.98663,1e-05,2.65916]
[1779527673130,40.89,74561.3333,0.0,-0.98662,1e-05,2.66137]
[1779527673220,40.89,74561.3333,0.0,-0.98662,1e-05,2.66137]
[1779527676479,40.89,74566.61,0.0,-0.98656,1e-05,2.67138]
[1779527679894,40.89,74566.9033,0.0,-0.98656,1e-05,2.67194]
[1779527679972,40.89,74566.9033,0.0,-0.98656,1e-05,2.67194]
[1779527681806,40.89,74566.9167,0.0,-0.98656,1e-05,2.67196]
[1779527681974,40.89,74566.9167,0.0,-0.98656,1e-05,2.67196]
[1779527682521,40.89,74566.9167,0.0,-0.98656,1e-05,2.67196]
[1779527687558,40.89,74565.9833,0.0,-0.98657,1e-05,2.67019]
[1779527692601,40.89,74565.6433,0.0,-0.98657,1e-05,2.66954]
[1779527693474,40.89,74565.6433,0.0,-0.98657,1e-05,2.66954]
[1779527693719,40.89,74565.6433,0.0,-0.98657,1e-05,2.66954]
[1779527698767,40.89,74565.58,0.0,-0.98657,1e-05,2.66942]
[1779527702772,40.89,74565.4167,0.0,-0.98658,1e-05,2.66911]
[1779527702972,40.89,74565.4167,0.0,-0.98658,1e-05,2.66911]
[1779527704944,40.89,74567.6167,0.0,-0.98655,1e-05,2.67329]
[1779527704973,40.89,74567.6167,0.0,-0.98655,1e-05,2.67329]
[1779527705045,40.89,74567.6167,0.0,-0.98655,1e-05,2.67329]
[1779527710619,40.89,74570.05,0.0,-0.98652,1e-05,2.67792]
[1779527714937,40.89,74570.3167,0.0,-0.98652,1e-05,2.67843]
[1779527714971,40.89,74570.3167,0.0,-0.98652,1e-05,2.67843]
[1779527720628,40.89,74571.04,0.0,-0.98651,1e-05,2.67981]
[1779527724012,40.89,74571.0233,0.0,-0.98651,1e-05,2.67978]
[1779527724222,40.89,74571.0233,0.0,-0.98651,1e-05,2.67978]
[1779527726458,40.89,74571.81,0.0,-0.98651,1e-05,2.68128]
[1779527726470,40.89,74571.81,0.0,-0.98651,1e-05,2.68128]
[1779527726834,40.89,74571.81,0.0,-0.98651,1e-05,2.68128]
[1779527729676,40.89,74574.2833,0.0,-0.98648,1e-05,2.68599]
[1779527729722,40.89,74574.2833,0.0,-0.98648,1e-05,2.68599]
[1779527733973,40.89,74575.5233,0.0,-0.98647,1e-05,2.68695]
[1779527734221,40.89,74575.5233,0.0,-0.98647,1e-05,2.68695]
[1779527734279,40.89,74575.5233,0.0,-0.98647,1e-05,2.68695]
[1779527735903,40.89,74579.8233,0.0,-0.98642,1e-05,2.69517]
[1779527740063,40.89,74579.9167,0.0,-0.98642,1e-05,2.69535]
[1779527740222,40.89,74579.9167,0.0,-0.98642,1e-05,2.69535]
[1779527741946,40.89,74583.5,0.0,-0.98638,1e-05,2.70221]
[1779527745604,40.89,74584.4667,0.0,-0.98637,1e-05,2.70407]
[1779527745721,40.89,74584.9033,0.0,-0.98637,1e-05,2.7049]
[1779527747988,40.89,74579.6667,0.0,-0.98643,1e-05,2.69487]
[1779527749204,40.89,74579.6667,0.0,-0.98643,1e-05,2.69487]
[1779527749220,40.89,74579.6667,0.0,-0.98643,1e-05,2.69487]
[1779527749305,40.89,74579.6667,0.0,-0.98643,1e-05,2.69487]
[1779527754662,40.89,74579.09,0.0,-0.98643,1e-05,2.69376]
[1779527754704,40.89,74579.09,0.0,-0.98643,1e-05,2.69376]
[1779527754719,40.89,74579.09,0.0,-0.98643,1e-05,2.69376]
[1779527760668,40.89,74578.8533,0.0,-0.98644,1e-05,2.69331]
[1779527766116,40.89,74578.6533,0.0,-0.98644,1e-05,2.69293]
[1779527771151,40.89,74578.69,0.0,-0.98644,1e-05,2.693]
[1779527775157,40.89,74578.9633,0.0,-0.98643,1e-05,2.69352]
[1779527775220,40.89,74578.9633,0.0,-0.98643,1e-05,2.69352]
[1779527779152,40.89,74580.6067,0.0,-0.98642,1e-05,2.69667]
[1779527779221,40.89,74580.6067,0.0,-0.98642,1e-05,2.69667]
[1779527779253,40.89,74580.6067,0.0,-0.98642,1e-05,2.69667]
[1779527781279,40.89,74580.8033,0.0,-0.98641,1e-05,2.69704]
[1779527781470,40.89,74580.8033,0.0,-0.98641,1e-05,2.69704]
[1779527786694,40.89,74580.6,0.0,-0.98642,1e-05,2.69665]
[1779527792298,40.89,74580.8567,0.0,-0.98642,1e-05,2.69573]
[1779527797705,40.89,74580.9,0.0,-0.98642,1e-05,2.69581]
[1779527799075,40.89,74580.9,0.0,-0.98642,1e-05,2.69581]
[1779527799219,40.89,74580.9,0.0,-0.98642,1e-05,2.69581]
[1779527799348,40.89,74580.9,0.0,-0.98642,1e-05,2.69581]
[1779527800219,40.89,74580.9,0.0,-0.98642,1e-05,2.69581]
[1779527805389,40.89,74580.8733,0.0,-0.98642,1e-05,2.69576]
[1779527810424,40.89,74580.9033,0.0,-0.98642,1e-05,2.69582]
[1779527812493,40.89,74580.6767,0.0,-0.98642,1e-05,2.69538]
[1779527812544,40.89,74580.6767,0.0,-0.98642,1e-05,2.69538]
[1779527812645,40.89,74580.6767,0.0,-0.98642,1e-05,2.69538]
[1779527817473,40.89,74583.5067,0.0,-0.98639,1e-05,2.70081]
[1779527818480,40.89,74588.48,0.0,-0.98634,1e-05,2.71035]
[1779527819015,40.89,74588.48,0.0,-0.98634,1e-05,2.71035]
[1779527819070,40.89,74588.48,0.0,-0.98634,1e-05,2.71035]
[1779527819221,40.89,74588.48,0.0,-0.98634,1e-05,2.71035]
[1779527819322,40.89,74588.48,0.0,-0.98634,1e-05,2.71035]
[1779527824522,40.89,74589.4133,0.0,-0.98633,1e-05,2.71215]
[1779527827543,40.89,74594.5033,0.0,-0.98627,1e-05,2.72195]
[1779527828647,40.89,74594.5033,0.0,-0.98627,1e-05,2.72195]
[1779527828696,40.89,74594.5033,0.0,-0.98627,1e-05,2.72195]
[1779527828720,40.89,74594.5033,0.0,-0.98627,1e-05,2.72195]
[1779527828736,40.89,74599.31,0.0,-0.98622,1e-05,2.73123]
[1779527834742,40.89,74602.8867,0.0,-0.98618,1e-05,2.73816]
[1779527838976,40.89,74603.18,0.0,-0.98617,1e-05,2.73873]
[1779527839016,40.89,74603.18,0.0,-0.98617,1e-05,2.73873]
[1779527839219,40.89,74603.18,0.0,-0.98617,1e-05,2.73873]
[1779527839627,40.89,74603.18,0.0,-0.98617,1e-05,2.73873]
[1779527840633,40.89,74597.9333,0.0,-0.98623,1e-05,2.72857]
[1779527845755,40.89,74597.4833,0.0,-0.98624,1e-05,2.7277]
[1779527851711,40.89,74597.3667,0.0,-0.98625,1e-05,2.72605]
[1779527852718,40.89,74597.0433,0.0,-0.98625,1e-05,2.72543]
[1779527853725,40.89,74587.0433,0.0,-0.98636,1e-05,2.70617]
[1779527854509,40.89,74587.0433,0.0,-0.98636,1e-05,2.70617]
[1779527854638,40.89,74587.0433,0.0,-0.98636,1e-05,2.70617]
[1779527854722,40.89,74587.0433,0.0,-0.98636,1e-05,2.70617]
[1779527854740,40.89,74587.0433,0.0,-0.98636,1e-05,2.70617]
[1779527859769,40.89,74588.4467,0.0,-0.98634,1e-05,2.70887]
[1779527865775,40.89,74591.2333,0.0,-0.98631,1e-05,2.71423]
[1779527867372,40.89,74592.4667,0.0,-0.9863,1e-05,2.7166]
[1779527867472,40.89,74592.4667,0.0,-0.9863,1e-05,2.7166]
[1779527867517,40.89,74592.4667,0.0,-0.9863,1e-05,2.7166]
[1779527867719,40.89,74592.4667,0.0,-0.9863,1e-05,2.7166]
[1779527867769,40.89,74592.4667,0.0,-0.9863,1e-05,2.7166]
[1779527872782,40.89,74593.98,0.0,-0.98628,1e-05,2.71952]
[1779527877330,40.89,74596.64,0.0,-0.98625,1e-05,2.72465]
[1779527877420,40.89,74596.64,0.0,-0.98625,1e-05,2.72465]
[1779527877470,40.89,74596.64,0.0,-0.98625,1e-05,2.72465]
[1779527877569,40.89,74596.64,0.0,-0.98625,1e-05,2.72465]
[1779527878788,40.89,74600.7067,0.0,-0.98621,1e-05,2.73251]
[1779527883793,40.89,74600.9367,0.0,-0.98621,1e-05,2.73295]
[1779527885776,40.89,74600.9367,0.0,-0.98621,1e-05,2.73295]
[1779527885795,40.89,74601.47,0.0,-0.9862,1e-05,2.73398]
[1779527885888,40.89,74601.47,0.0,-0.9862,1e-05,2.73398]
[1779527885971,40.89,74601.47,0.0,-0.9862,1e-05,2.73398]
[1779527891993,40.89,74602.11,0.0,-0.98619,1e-05,2.73522]
[1779527899043,40.89,74602.25,0.0,-0.98619,1e-05,2.73549]
[1779527904078,40.89,74602.5867,0.0,-0.98619,1e-05,2.73615]
[1779527907931,40.89,74602.89,0.0,-0.98618,1e-05,2.73673]
[1779527907971,40.89,74602.89,0.0,-0.98618,1e-05,2.73673]
[1779527908024,40.89,74602.89,0.0,-0.98618,1e-05,2.73673]
[1779527908219,40.89,74602.89,0.0,-0.98618,1e-05,2.73673]
[1779527908320,40.89,74602.89,0.0,-0.98618,1e-05,2.73673]
[1779527914148,40.89,74603.2533,0.0,-0.98619,1e-05,2.73601]
[1779527919183,40.89,74604.18,0.0,-0.98618,1e-05,2.7378]
[1779527924214,40.89,74601.05,0.0,-0.98621,1e-05,2.73174]
[1779527924222,40.89,74601.05,0.0,-0.98621,1e-05,2.73174]
[1779527924284,40.89,74601.05,0.0,-0.98621,1e-05,2.73174]
[1779527924472,40.89,74601.05,0.0,-0.98621,1e-05,2.73174]
[1779527924543,40.89,74601.05,0.0,-0.98621,1e-05,2.73174]
[1779527929839,40.89,74601.02,0.0,-0.98621,1e-05,2.73168]
[1779527935294,40.89,74600.8333,0.0,-0.98621,1e-05,2.73132]
[1779527939726,40.89,74600.36,0.0,-0.98622,1e-05,2.73041]
[1779527939730,40.89,74600.36,0.0,-0.98622,1e-05,2.73041]
[1779527939871,40.89,74600.36,0.0,-0.98622,1e-05,2.73041]
[1779527939972,40.89,74600.36,0.0,-0.98622,1e-05,2.73041]
[1779527945365,40.89,74600.31,0.0,-0.98622,1e-05,2.73031]
[1779527948164,40.89,74599.5833,0.0,-0.98623,1e-05,2.7289]
[1779527948224,40.89,74599.5833,0.0,-0.98623,1e-05,2.7289]
[1779527948261,40.89,74599.5833,0.0,-0.98623,1e-05,2.7289]
[1779527948469,40.89,74599.5833,0.0,-0.98623,1e-05,2.7289]
[1779527948570,40.89,74599.5833,0.0,-0.98623,1e-05,2.7289]
[1779527949393,40.89,74595.59,0.0,-0.98627,1e-05,2.72119]
[1779527954864,40.89,74596.7,0.0,-0.98626,1e-05,2.72334]
[1779527959869,40.89,74597.32,0.0,-0.98625,1e-05,2.72453]
[1779527964874,40.89,74597.9567,0.0,-0.98625,1e-05,2.72576]
[1779527969879,40.89,74598.3633,0.0,-0.98624,1e-05,2.72655]
[1779527974884,40.89,74598.9033,0.0,-0.98624,1e-05,2.72616]
[1779527980218,40.89,74599.0,0.0,-0.98624,1e-05,2.72635]
[1779527980392,40.89,74599.0,0.0,-0.98624,1e-05,2.72635]
[1779527980474,40.89,74599.0,0.0,-0.98624,1e-05,2.72635]
[1779527980575,40.89,74599.0,0.0,-0.98624,1e-05,2.72635]
[1779527985645,40.89,74599.22,0.0,-0.98624,1e-05,2.72677]
[1779527990900,40.89,74599.61,0.0,-0.98623,1e-05,2.72753]
[1779527995905,40.89,74599.89,0.0,-0.98623,1e-05,2.72807]
[1779528000910,40.89,74599.9233,0.0,-0.98623,1e-05,2.72813]
[1779528003478,40.89,74599.9067,0.0,-0.98623,1e-05,2.7281]
[1779528003627,40.89,74599.9067,0.0,-0.98623,1e-05,2.7281]
[1779528003722,40.89,74599.9067,0.0,-0.98623,1e-05,2.7281]
[1779528003795,40.89,74599.9067,0.0,-0.98623,1e-05,2.7281]
[1779528006792,40.89,74597.6133,0.0,-0.98626,1e-05,2.72367]
[1779528007799,40.89,74590.2333,0.0,-0.98634,1e-05,2.70946]
[1779528008074,40.89,74590.2333,0.0,-0.98634,1e-05,2.70946]
[1779528008216,40.89,74590.2333,0.0,-0.98634,1e-05,2.70946]
[1779528008223,40.89,74590.2333,0.0,-0.98634,1e-05,2.70946]
[1779528008470,40.89,74590.2333,0.0,-0.98634,1e-05,2.70946]
[1779528008806,40.89,74590.2333,0.0,-0.98634,1e-05,2.70946]
[1779528013841,40.89,74586.6133,0.0,-0.98638,1e-05,2.7025]
[1779528018876,40.89,74584.7467,0.0,-0.9864,1e-05,2.69893]
[1779528020767,40.89,74586.5267,0.0,-0.98638,1e-05,2.70234]
[1779528020884,40.89,74586.5267,0.0,-0.98638,1e-05,2.70234]
[1779528020890,40.89,74586.5267,0.0,-0.98638,1e-05,2.70234]
[1779528020973,40.89,74586.5267,0.0,-0.98638,1e-05,2.70234]
[1779528026932,40.89,74587.12,0.0,-0.98637,1e-05,2.70348]
[1779528031940,40.89,74585.6667,0.0,-0.9864,1e-05,2.69927]
[1779528034987,40.89,74583.6433,0.0,-0.98642,1e-05,2.69539]
[1779528035147,40.89,74583.6433,0.0,-0.98642,1e-05,2.69539]
[1779528035221,40.89,74583.6433,0.0,-0.98642,1e-05,2.69539]
[1779528035249,40.89,74583.6433,0.0,-0.98642,1e-05,2.69539]
[1779528040949,40.89,74582.2767,0.0,-0.98643,1e-05,2.69278]
[1779528045954,40.89,74582.0867,0.0,-0.98643,1e-05,2.69242]
[1779528050959,40.89,74581.1133,0.0,-0.98645,1e-05,2.69055]
[1779528055964,40.89,74580.1533,0.0,-0.98646,1e-05,2.68872]
[1779528060969,40.89,74580.96,0.0,-0.98645,1e-05,2.69026]
[1779528061617,40.89,74580.96,0.0,-0.98645,1e-05,2.69026]
[1779528061721,40.89,74580.96,0.0,-0.98645,1e-05,2.69026]
[1779528061732,40.89,74580.96,0.0,-0.98645,1e-05,2.69026]
[1779528061975,40.89,74580.96,0.0,-0.98645,1e-05,2.69026]
[1779528066436,40.89,74581.2933,0.0,-0.98644,1e-05,2.6909]
[1779528066474,40.89,74581.2933,0.0,-0.98644,1e-05,2.6909]
[1779528071894,40.89,74583.33,0.0,-0.98642,1e-05,2.69479]
[1779528071971,40.89,74583.33,0.0,-0.98642,1e-05,2.69479]
[1779528071980,40.89,74583.06,0.0,-0.98642,1e-05,2.69428]
[1779528076985,40.89,74582.05,0.0,-0.98643,1e-05,2.69234]
[1779528081329,40.89,74582.29,0.0,-0.98643,1e-05,2.6928]
[1779528081470,40.89,74582.29,0.0,-0.98643,1e-05,2.6928]
[1779528084223,40.89,74582.3167,0.0,-0.98643,1e-05,2.69285]
[1779528085994,40.89,74582.3067,0.0,-0.98643,1e-05,2.69284]
[1779528091400,40.89,74582.0333,0.0,-0.98644,1e-05,2.69231]
[1779528091472,40.89,74582.0333,0.0,-0.98644,1e-05,2.69231]
[1779528091512,40.89,74582.0333,0.0,-0.98644,1e-05,2.69231]
[1779528091721,40.89,74582.0333,0.0,-0.98644,1e-05,2.69231]
[1779528091821,40.89,74582.0333,0.0,-0.98644,1e-05,2.6909]
[1779528097005,40.89,74582.8267,0.0,-0.98643,1e-05,2.69241]
[1779528102012,40.89,74583.12,0.0,-0.98643,1e-05,2.69297]
[1779528108026,40.89,74583.8967,0.0,-0.98642,1e-05,2.69446]
[1779528112635,40.89,74584.4,0.0,-0.98642,1e-05,2.69542]
[1779528112721,40.89,74584.4,0.0,-0.98642,1e-05,2.69542]
[1779528112739,40.89,74584.4,0.0,-0.98642,1e-05,2.69542]
[1779528112971,40.89,74584.4,0.0,-0.98642,1e-05,2.69542]
[1779528112822,40.89,74584.4,0.0,-0.98642,1e-05,2.69542]
[1779528118036,40.89,74583.7667,0.0,-0.98642,1e-05,2.69421]
[1779528122800,40.89,74583.75,0.0,-0.98642,1e-05,2.69418]
[1779528122892,40.89,74583.75,0.0,-0.98642,1e-05,2.69418]
[1779528122972,40.89,74583.75,0.0,-0.98642,1e-05,2.69418]
[1779528122994,40.89,74583.75,0.0,-0.98642,1e-05,2.69418]
[1779528128645,40.89,74585.7267,0.0,-0.9864,1e-05,2.69797]
[1779528130535,40.89,74587.8367,0.0,-0.98638,1e-05,2.70201]
[1779528130678,40.89,74587.8367,0.0,-0.98638,1e-05,2.70201]
[1779528130723,40.89,74587.8367,0.0,-0.98638,1e-05,2.70201]
[1779528130779,40.89,74587.8367,0.0,-0.98638,1e-05,2.70201]
[1779528132673,40.89,74583.8333,0.0,-0.98642,1e-05,2.69434]
[1779528133128,40.89,74583.8333,0.0,-0.98642,1e-05,2.69434]
[1779528133173,40.89,74583.8333,0.0,-0.98642,1e-05,2.69434]
[1779528133219,40.89,74583.8333,0.0,-0.98642,1e-05,2.69434]
[1779528133680,40.89,74583.8333,0.0,-0.98642,1e-05,2.69434]
[1779528134687,40.89,74570.3133,0.0,-0.98657,1e-05,2.66856]
[1779528137881,40.89,74571.08,0.0,-0.98656,1e-05,2.67002]
[1779528137887,40.89,74571.08,0.0,-0.98656,1e-05,2.67002]
[1779528137974,40.89,74571.08,0.0,-0.98656,1e-05,2.67002]
[1779528138027,40.89,74571.08,0.0,-0.98656,1e-05,2.67002]
[1779528140059,40.89,74574.99,0.0,-0.98652,1e-05,2.67746]
[1779528146064,40.89,74574.4967,0.0,-0.98652,1e-05,2.67652]
[1779528150440,40.89,74574.4733,0.0,-0.98652,1e-05,2.67647]
[1779528150469,40.89,74574.4733,0.0,-0.98652,1e-05,2.67647]
[1779528150500,40.89,74574.4733,0.0,-0.98652,1e-05,2.67647]
[1779528150723,40.89,74574.4733,0.0,-0.98652,1e-05,2.67647]
[1779528150800,40.89,74574.4733,0.0,-0.98652,1e-05,2.67647]
[1779528153071,40.89,74570.7533,0.0,-0.98657,1e-05,2.66799]
[1779528159079,40.89,74570.9633,0.0,-0.98657,1e-05,2.66839]
[1779528164084,40.89,74569.87,0.0,-0.98658,1e-05,2.66631]
[1779528167124,40.89,74569.78,0.0,-0.98658,1e-05,2.66614]
[1779528167219,40.89,74569.78,0.0,-0.98658,1e-05,2.66614]
[1779528167358,40.89,74569.78,0.0,-0.98658,1e-05,2.66614]
[1779528167470,40.89,74569.78,0.0,-0.98658,1e-05,2.66614]
[1779528167919,40.89,74569.78,0.0,-0.98658,1e-05,2.66614]
[1779528169934,40.89,74572.27,0.0,-0.98656,1e-05,2.67087]
[1779528170178,40.89,74572.27,0.0,-0.98656,1e-05,2.67087]
[1779528170221,40.89,74572.27,0.0,-0.98656,1e-05,2.67087]
[1779528170227,40.89,74572.27,0.0,-0.98656,1e-05,2.67087]
[1779528170470,40.89,74572.27,0.0,-0.98656,1e-05,2.67087]
[1779528170940,40.89,74572.27,0.0,-0.98656,1e-05,2.67087]
[1779528171947,40.89,74578.78,0.0,-0.98648,1e-05,2.68327]
[1779528172954,40.89,74582.5,0.0,-0.98644,1e-05,2.69037]
[1779528176013,40.89,74583.2033,0.0,-0.98644,1e-05,2.69172]
[1779528176096,40.89,74584.38,0.0,-0.98642,1e-05,2.69397]
[1779528176118,40.89,74584.38,0.0,-0.98642,1e-05,2.69397]
[1779528176222,40.89,74584.38,0.0,-0.98642,1e-05,2.69397]
[1779528176982,40.89,74584.38,0.0,-0.98642,1e-05,2.69397]
[1779528177989,40.89,74588.07,0.0,-0.98638,1e-05,2.70104]
[1779528179099,40.89,74592.8467,0.0,-0.98633,1e-05,2.71021]
[1779528180545,40.89,74592.8467,0.0,-0.98633,1e-05,2.71021]
[1779528180721,40.89,74592.8467,0.0,-0.98633,1e-05,2.71021]
[1779528186046,40.89,74591.4067,0.0,-0.98635,1e-05,2.70744]
[1779528191081,40.89,74588.7833,0.0,-0.98637,1e-05,2.70241]
[1779528191302,40.89,74588.7833,0.0,-0.98637,1e-05,2.70241]
[1779528191457,40.89,74588.7833,0.0,-0.98637,1e-05,2.70241]
[1779528191470,40.89,74588.7833,0.0,-0.98637,1e-05,2.70241]
[1779528192088,40.89,74588.7833,0.0,-0.98637,1e-05,2.70241]
[1779528198119,40.89,74587.6867,0.0,-0.98639,1e-05,2.7003]
[1779528199620,40.89,74587.5767,0.0,-0.98639,1e-05,2.70009]
[1779528199720,40.89,74587.5767,0.0,-0.98639,1e-05,2.70009]
[1779528199817,40.89,74587.5767,0.0,-0.98639,1e-05,2.70009]
[1779528199971,40.89,74587.5767,0.0,-0.98639,1e-05,2.70009]
[1779528200021,40.89,74587.5767,0.0,-0.98639,1e-05,2.70009]
[1779528204869,40.89,74588.7067,0.0,-0.98638,1e-05,2.70226]
[1779528204971,40.89,74588.7067,0.0,-0.98638,1e-05,2.70226]
[1779528205073,40.89,74588.7067,0.0,-0.98638,1e-05,2.70226]
[1779528207100,40.89,74587.7667,0.0,-0.98639,1e-05,2.70046]
[1779528207220,40.89,74587.9033,0.0,-0.98638,1e-05,2.70072]
[1779528209130,40.89,74584.1933,0.0,-0.98643,1e-05,2.69361]
[1779528211132,40.89,74581.2533,0.0,-0.98646,1e-05,2.68657]
[1779528217138,40.89,74581.03,0.0,-0.98647,1e-05,2.68615]
[1779528222143,40.89,74580.77,0.0,-0.98647,1e-05,2.68565]
[1779528222816,40.89,74580.77,0.0,-0.98647,1e-05,2.68565]
[1779528222983,40.89,74580.77,0.0,-0.98647,1e-05,2.68565]
[1779528222990,40.89,74580.77,0.0,-0.98647,1e-05,2.68565]
[1779528223087,40.89,74580.77,0.0,-0.98647,1e-05,2.68565]
[1779528223220,40.89,74580.77,0.0,-0.98647,1e-05,2.68565]
[1779528228340,40.89,74581.8767,0.0,-0.98646,1e-05,2.68776]
[1779528234155,40.89,74581.64,0.0,-0.98646,1e-05,2.68731]
[1779528234725,40.89,74581.64,0.0,-0.98646,1e-05,2.68731]
[1779528234978,40.89,74581.64,0.0,-0.98646,1e-05,2.68731]
[1779528234982,40.89,74581.64,0.0,-0.98646,1e-05,2.68731]
[1779528235156,40.89,74581.7033,0.0,-0.98646,1e-05,2.68743]
[1779528235221,40.89,74581.7033,0.0,-0.98646,1e-05,2.68743]
[1779528241162,40.89,74583.16,0.0,-0.98644,1e-05,2.69022]
[1779528247168,40.89,74582.8967,0.0,-0.98645,1e-05,2.68971]
[1779528252541,40.89,74583.08,0.0,-0.98644,1e-05,2.69006]
[1779528258554,40.89,74583.02,0.0,-0.98644,1e-05,2.68995]
[1779528259532,40.89,74583.02,0.0,-0.98644,1e-05,2.68995]
[1779528259647,40.89,74583.02,0.0,-0.98644,1e-05,2.68995]
[1779528259720,40.89,74583.02,0.0,-0.98644,1e-05,2.68995]
[1779528259809,40.89,74583.02,0.0,-0.98644,1e-05,2.68995]
[1779528265186,40.89,74582.9367,0.0,-0.98645,1e-05,2.68979]
[1779528270191,40.89,74582.6133,0.0,-0.98645,1e-05,2.68917]
[1779528271987,40.89,74582.6,0.0,-0.98646,1e-05,2.68773]
[1779528272146,40.89,74582.6,0.0,-0.98646,1e-05,2.68773]
[1779528272193,40.89,74582.5867,0.0,-0.98646,1e-05,2.68771]
[1779528272223,40.89,74582.5867,0.0,-0.98646,1e-05,2.68771]
[1779528273194,40.89,74582.57,0.0,-0.98646,1e-05,2.68767]
[1779528278200,40.89,74583.1333,0.0,-0.98645,1e-05,2.68875]
[1779528283730,40.89,74583.7433,0.0,-0.98644,1e-05,2.68992]
[1779528289211,40.89,74584.6233,0.0,-0.98643,1e-05,2.6916]
[1779528294216,40.89,74585.0967,0.0,-0.98643,1e-05,2.6925]
[1779528299221,40.89,74584.7033,0.0,-0.98643,1e-05,2.69175]
[1779528301372,40.89,74584.7833,0.0,-0.98643,1e-05,2.69191]
[1779528301468,40.89,74584.7833,0.0,-0.98643,1e-05,2.69191]
[1779528301548,40.89,74584.7833,0.0,-0.98643,1e-05,2.69191]
[1779528301722,40.89,74584.7833,0.0,-0.98643,1e-05,2.69191]
[1779528301856,40.89,74584.7833,0.0,-0.98643,1e-05,2.69191]
[1779528306891,40.89,74583.0967,0.0,-0.98645,1e-05,2.68868]
[1779528309708,40.89,74583.36,0.0,-0.98645,1e-05,2.68918]
[1779528309720,40.89,74583.36,0.0,-0.98645,1e-05,2.68918]
[1779528310111,40.89,74583.36,0.0,-0.98645,1e-05,2.68918]
[1779528310220,40.89,74583.36,0.0,-0.98645,1e-05,2.68918]
[1779528310232,40.89,74583.9667,0.0,-0.98644,1e-05,2.69034]
[1779528315237,40.89,74584.3767,0.0,-0.98644,1e-05,2.69113]
[1779528316132,40.89,74584.3767,0.0,-0.98644,1e-05,2.69113]
[1779528316223,40.89,74584.3767,0.0,-0.98644,1e-05,2.69113]
[1779528316233,40.89,74584.3767,0.0,-0.98644,1e-05,2.69113]
[1779528316470,40.89,74584.3767,0.0,-0.98644,1e-05,2.69113]
[1779528318239,40.89,74586.5767,0.0,-0.98641,1e-05,2.69534]
[1779528321207,40.89,74586.7233,0.0,-0.98641,1e-05,2.69562]
[1779528321221,40.89,74586.7233,0.0,-0.98641,1e-05,2.69562]
[1779528326314,40.89,74588.5467,0.0,-0.98639,1e-05,2.69911]
[1779528326468,40.89,74588.5467,0.0,-0.98639,1e-05,2.69911]
[1779528326586,40.89,74588.5467,0.0,-0.98639,1e-05,2.69911]
[1779528326719,40.89,74588.5467,0.0,-0.98639,1e-05,2.69911]
[1779528327031,40.89,74588.5467,0.0,-0.98639,1e-05,2.69911]
[1779528332069,40.89,74589.33,0.0,-0.98639,1e-05,2.69919]
[1779528335671,40.89,74590.7533,0.0,-0.98637,1e-05,2.70192]
[1779528335717,40.89,74590.7533,0.0,-0.98637,1e-05,2.70192]
[1779528336096,40.89,74590.7533,0.0,-0.98637,1e-05,2.70192]
[1779528336391,40.89,74590.7533,0.0,-0.98637,1e-05,2.70192]
[1779528336469,40.89,74590.7533,0.0,-0.98637,1e-05,2.70192]
[1779528341531,40.89,74590.3167,0.0,-0.98638,1e-05,2.70109]
[1779528341718,40.89,74590.3167,0.0,-0.98638,1e-05,2.70109]
[1779528341819,40.89,74590.3167,0.0,-0.98638,1e-05,2.70109]
[1779528343313,40.89,74589.8167,0.0,-0.98638,1e-05,2.70013]
[1779528343469,40.89,74589.8167,0.0,-0.98638,1e-05,2.70013]
[1779528346167,40.89,74593.7733,0.0,-0.98634,1e-05,2.70772]
[1779528351277,40.89,74594.3567,0.0,-0.98633,1e-05,2.70884]
[1779528357283,40.89,74593.7,0.0,-0.98634,1e-05,2.70758]
[1779528362288,40.89,74593.66,0.0,-0.98634,1e-05,2.70751]
[1779528365087,40.89,74593.66,0.0,-0.98634,1e-05,2.70751]
[1779528365219,40.89,74593.66,0.0,-0.98634,1e-05,2.70751]
[1779528365291,40.89,74593.5767,0.0,-0.98634,1e-05,2.70735]
[1779528365846,40.89,74593.5767,0.0,-0.98634,1e-05,2.70735]
[1779528365970,40.89,74593.5767,0.0,-0.98634,1e-05,2.70735]
[1779528371298,40.89,74593.3767,0.0,-0.98634,1e-05,2.70696]
[1779528376303,40.89,74592.75,0.0,-0.98635,1e-05,2.70576]
[1779528382309,40.89,74591.4967,0.0,-0.98637,1e-05,2.70335]
[1779528386446,40.89,74590.8933,0.0,-0.98637,1e-05,2.70219]
[1779528386471,40.89,74590.8933,0.0,-0.98637,1e-05,2.70219]
[1779528390224,40.89,74590.2667,0.0,-0.98638,1e-05,2.70099]
[1779528390317,40.89,74590.2767,0.0,-0.98638,1e-05,2.70101]
[1779528395322,40.89,74591.7567,0.0,-0.98637,1e-05,2.70243]
[1779528400327,40.89,74591.1167,0.0,-0.98638,1e-05,2.7012]
[1779528402754,40.89,74591.11,0.0,-0.98638,1e-05,2.70119]
[1779528402970,40.89,74591.11,0.0,-0.98638,1e-05,2.70119]
[1779528408602,40.89,74587.5267,0.0,-0.98642,1e-05,2.69432]
[1779528413637,40.89,74587.8767,0.0,-0.98641,1e-05,2.69499]
[1779528419346,40.89,74587.5433,0.0,-0.98642,1e-05,2.69435]
[1779528424716,40.89,74587.6333,0.0,-0.98642,1e-05,2.69452]
[1779528429751,40.89,74586.7567,0.0,-0.98642,1e-05,2.69285]
[1779528431989,40.89,74586.71,0.0,-0.98643,1e-05,2.69276]
[1779528432220,40.89,74586.71,0.0,-0.98643,1e-05,2.69276]
[1779528434786,40.89,74591.69,0.0,-0.98637,1e-05,2.7023]
[1779528436426,40.89,74592.2333,0.0,-0.98636,1e-05,2.70334]
[1779528436469,40.89,74592.2333,0.0,-0.98636,1e-05,2.70334]
[1779528436638,40.89,74592.2333,0.0,-0.98636,1e-05,2.70334]
[1779528442369,40.89,74591.4433,0.0,-0.98637,1e-05,2.70183]
[1779528447877,40.89,74590.88,0.0,-0.98638,1e-05,2.70075]
[1779528450221,40.89,74588.1867,0.0,-0.98641,1e-05,2.69558]
[1779528451508,40.89,74588.3167,0.0,-0.98641,1e-05,2.69583]
[1779528451719,40.89,74588.3167,0.0,-0.98641,1e-05,2.69583]
[1779528451905,40.89,74588.3167,0.0,-0.98641,1e-05,2.69441]
[1779528457384,40.89,74587.2433,0.0,-0.98643,1e-05,2.69236]
[1779528462982,40.89,74587.4967,0.0,-0.98642,1e-05,2.69284]
[1779528464868,40.89,74587.9833,0.0,-0.98642,1e-05,2.69378]
[1779528464970,40.89,74587.9833,0.0,-0.98642,1e-05,2.69378]
[1779528470397,40.89,74589.3167,0.0,-0.9864,1e-05,2.69633]
[1779528476074,40.89,74590.3133,0.0,-0.98639,1e-05,2.69824]
[1779528477404,40.89,74593.9433,0.0,-0.98635,1e-05,2.7052]
[1779528478733,40.89,74593.9567,0.0,-0.98635,1e-05,2.70523]
[1779528478972,40.89,74593.9567,0.0,-0.98635,1e-05,2.70523]
[1779528479118,40.89,74593.9567,0.0,-0.98635,1e-05,2.70523]
[1779528479218,40.89,74593.9567,0.0,-0.98635,1e-05,2.70523]
[1779528479319,40.89,74593.9567,0.0,-0.98635,1e-05,2.70523]
[1779528482116,40.89,74597.9,0.0,-0.98631,1e-05,2.71281]
[1779528487151,40.89,74599.73,0.0,-0.98629,1e-05,2.71634]
[1779528491172,40.89,74600.2033,0.0,-0.98628,1e-05,2.71725]
[1779528491220,40.89,74600.2033,0.0,-0.98628,1e-05,2.71725]
[1779528497424,40.89,74603.1267,0.0,-0.98625,1e-05,2.72289]
[1779528502429,40.89,74603.4333,0.0,-0.98625,1e-05,2.72348]
[1779528507434,40.89,74603.64,0.0,-0.98625,1e-05,2.72388]
[1779528511589,40.89,74600.4,0.0,-0.98629,1e-05,2.7162]
[1779528511720,40.89,74600.4,0.0,-0.98629,1e-05,2.7162]
[1779528512201,40.89,74600.4,0.0,-0.98629,1e-05,2.7162]
[1779528512219,40.89,74600.4,0.0,-0.98629,1e-05,2.7162]
[1779528512238,40.89,74600.4,0.0,-0.98629,1e-05,2.7162]
[1779528517444,40.89,74601.8333,0.0,-0.98627,1e-05,2.71896]
[1779528522498,40.89,74601.8333,0.0,-0.98627,1e-05,2.71896]
[1779528522719,40.89,74602.86,0.0,-0.98626,1e-05,2.72095]
[1779528528505,40.89,74603.8467,0.0,-0.98625,1e-05,2.72285]
[1779528535491,40.89,74604.0067,0.0,-0.98625,1e-05,2.72316]
[1779528540517,40.89,74603.2767,0.0,-0.98626,1e-05,2.72175]
[1779528540641,40.89,74603.2767,0.0,-0.98626,1e-05,2.72175]
[1779528540721,40.89,74603.2767,0.0,-0.98626,1e-05,2.72175]
[1779528541534,40.89,74603.2767,0.0,-0.98626,1e-05,2.72175]
[1779528541718,40.89,74603.2767,0.0,-0.98626,1e-05,2.72175]
[1779528543520,40.89,74602.9233,0.0,-0.98626,1e-05,2.72107]
[1779528549592,40.89,74601.6367,0.0,-0.98627,1e-05,2.71859]
[1779528556641,40.89,74600.21,0.0,-0.98629,1e-05,2.71584]
[1779528560866,40.89,74599.9333,0.0,-0.98629,1e-05,2.7153]
[1779528560973,40.89,74599.9333,0.0,-0.98629,1e-05,2.7153]
[1779528566711,40.89,74602.67,0.0,-0.98626,1e-05,2.72058]
[1779528571746,40.89,74601.4233,0.0,-0.98628,1e-05,2.71675]
[1779528576735,40.89,74599.9367,0.0,-0.9863,1e-05,2.71388]
[1779528576973,40.89,74599.9367,0.0,-0.9863,1e-05,2.71388]
[1779528577531,40.89,74599.9367,0.0,-0.9863,1e-05,2.71388]
[1779528577554,40.89,74597.26,0.0,-0.98633,1e-05,2.70873]
[1779528577719,40.89,74597.26,0.0,-0.98633,1e-05,2.70873]
[1779528582315,40.89,74596.5167,0.0,-0.98634,1e-05,2.7073]
[1779528582470,40.89,74596.5167,0.0,-0.98634,1e-05,2.7073]
[1779528591887,40.89,74598.7267,0.0,-0.98631,1e-05,2.71155]
[1779528593784,40.89,74596.8767,0.0,-0.98633,1e-05,2.70799]
[1779528593971,40.89,74596.8767,0.0,-0.98633,1e-05,2.70799]
[1779528594718,40.89,74596.8767,0.0,-0.98633,1e-05,2.70799]
[1779528594970,40.89,74596.8767,0.0,-0.98633,1e-05,2.70799]
[1779528595071,40.89,74596.8767,0.0,-0.98633,1e-05,2.70799]
[1779528601581,40.89,74596.6633,0.0,-0.98634,1e-05,2.70758]
[1779528607538,40.89,74594.74,0.0,-0.98636,1e-05,2.70389]
[1779528607720,40.89,74594.74,0.0,-0.98636,1e-05,2.70389]
[1779528609589,40.89,74588.8967,0.0,-0.98642,1e-05,2.69269]
[1779528614594,40.89,74588.9,0.0,-0.98642,1e-05,2.69269]
[1779528619599,40.89,74588.8633,0.0,-0.98642,1e-05,2.69262]
[1779528620688,40.89,74588.8633,0.0,-0.98642,1e-05,2.69262]
[1779528620719,40.89,74588.8633,0.0,-0.98642,1e-05,2.69262]
[1779528621422,40.89,74588.8633,0.0,-0.98642,1e-05,2.69262]
[1779528621471,40.89,74588.8633,0.0,-0.98642,1e-05,2.69262]
[1779528622602,40.89,74588.81,0.0,-0.98642,1e-05,2.69252]
[1779528628142,40.89,74587.6633,0.0,-0.98644,1e-05,2.69033]
[1779528633177,40.89,74586.7667,0.0,-0.98645,1e-05,2.68719]
[1779528638213,40.89,74587.0767,0.0,-0.98645,1e-05,2.68779]
[1779528639504,40.89,74587.0767,0.0,-0.98645,1e-05,2.68779]
[1779528641234,40.89,74587.32,0.0,-0.98645,1e-05,2.68825]
[1779528642241,40.89,74597.6633,0.0,-0.98633,1e-05,2.70808]
[1779528643824,40.89,74597.6633,0.0,-0.98633,1e-05,2.70808]
[1779528643957,40.89,74597.6633,0.0,-0.98633,1e-05,2.70808]
[1779528643984,40.89,74597.6633,0.0,-0.98633,1e-05,2.70808]
[1779528644255,40.89,74597.6633,0.0,-0.98633,1e-05,2.70808]
[1779528645262,40.89,74605.0733,0.0,-0.98625,1e-05,2.72236]
[1779528650641,40.89,74605.1433,0.0,-0.98625,1e-05,2.72249]
[1779528651275,40.89,74605.1433,0.0,-0.98625,1e-05,2.72249]
[1779528652312,40.89,74605.19,0.0,-0.98625,1e-05,2.72258]
[1779528653319,40.89,74630.9433,0.0,-0.98596,1e-05,2.77267]
[1779528654584,40.89,74630.9433,0.0,-0.98596,1e-05,2.77267]
[1779528660368,40.89,74634.69,0.0,-0.98592,1e-05,2.78001]
[1779528665403,40.89,74634.2567,0.0,-0.98592,1e-05,2.77916]
[1779528669321,40.89,74634.21,0.0,-0.98592,1e-05,2.77907]
[1779528669468,40.89,74634.21,0.0,-0.98592,1e-05,2.77907]
[1779528670395,40.89,74634.21,0.0,-0.98592,1e-05,2.77907]
[1779528670470,40.89,74634.21,0.0,-0.98592,1e-05,2.77907]
[1779528670472,40.89,74634.21,0.0,-0.98592,1e-05,2.77907]
[1779528675473,40.89,74632.3533,0.0,-0.98594,1e-05,2.77543]
[1779528676697,40.89,74632.92,0.0,-0.98594,1e-05,2.77654]
[1779528676718,40.89,74632.92,0.0,-0.98594,1e-05,2.77654]
[1779528682522,40.89,74632.4867,0.0,-0.98594,1e-05,2.77569]
[1779528685247,40.89,74631.5433,0.0,-0.98595,1e-05,2.77384]
[1779528685472,40.89,74631.5433,0.0,-0.98595,1e-05,2.77384]
[1779528687149,40.89,74631.2533,0.0,-0.98596,1e-05,2.77327]
[1779528687225,40.89,74631.2533,0.0,-0.98596,1e-05,2.77327]
[1779528687557,40.89,74631.2533,0.0,-0.98596,1e-05,2.77327]
[1779528689582,40.89,74631.7867,0.0,-0.98595,1e-05,2.77432]
[1779528689721,40.89,74631.7867,0.0,-0.98595,1e-05,2.77432]
[1779528695393,40.89,74630.9467,0.0,-0.98597,1e-05,2.77123]
[1779528695471,40.89,74630.9467,0.0,-0.98597,1e-05,2.77123]
[1779528695500,40.89,74630.9467,0.0,-0.98597,1e-05,2.77123]
[1779528695615,40.89,74630.9467,0.0,-0.98597,1e-05,2.77123]
[1779528695720,40.89,74630.9467,0.0,-0.98597,1e-05,2.77123]
[1779528701657,40.89,74632.27,0.0,-0.98595,1e-05,2.77382]
[1779528706693,40.89,74633.3467,0.0,-0.98594,1e-05,2.77593]
[1779528711737,40.89,74627.2333,0.0,-0.98601,1e-05,2.76396]
[1779528714549,40.89,74627.4267,0.0,-0.98601,1e-05,2.76434]
[1779528714720,40.89,74627.4267,0.0,-0.98601,1e-05,2.76434]
[1779528719745,40.89,74627.93,0.0,-0.986,1e-05,2.76532]
[1779528721761,40.89,74628.45,0.0,-0.986,1e-05,2.76634]
[1779528721977,40.89,74628.45,0.0,-0.986,1e-05,2.76634]
[1779528722469,40.89,74628.45,0.0,-0.986,1e-05,2.76634]
[1779528722720,40.89,74628.45,0.0,-0.986,1e-05,2.76634]
[1779528722748,40.89,74628.8767,0.0,-0.98599,1e-05,2.76718]
[1779528724717,40.89,74628.6433,0.0,-0.98599,1e-05,2.76672]
[1779528729755,40.89,74628.6333,0.0,-0.98599,1e-05,2.7667]
[1779528731073,40.89,74628.6333,0.0,-0.98599,1e-05,2.7667]
[1779528731222,40.89,74628.6333,0.0,-0.98599,1e-05,2.7667]
[1779528731625,40.89,74628.6333,0.0,-0.98599,1e-05,2.7667]
[1779528731722,40.89,74628.6333,0.0,-0.98599,1e-05,2.7667]
[1779528731757,40.89,74628.1133,0.0,-0.986,1e-05,2.76568]
[1779528736762,40.89,74628.23,0.0,-0.986,1e-05,2.76591]
[1779528739594,40.89,74628.21,0.0,-0.986,1e-05,2.76587]
[1779528739727,40.89,74628.21,0.0,-0.986,1e-05,2.76587]
[1779528739765,40.89,74622.9467,0.0,-0.98606,1e-05,2.7556]
[1779528740947,40.89,74619.1267,0.0,-0.9861,1e-05,2.74816]
[1779528745982,40.89,74621.5833,0.0,-0.98607,1e-05,2.75294]
[1779528749402,40.89,74623.63,0.0,-0.98605,1e-05,2.75693]
[1779528749471,40.89,74623.63,0.0,-0.98605,1e-05,2.75693]
[1779528750157,40.89,74623.63,0.0,-0.98605,1e-05,2.75693]
[1779528750221,40.89,74623.63,0.0,-0.98605,1e-05,2.75693]
[1779528750323,40.89,74623.63,0.0,-0.98605,1e-05,2.75693]
[1779528755045,40.89,74626.9267,0.0,-0.98602,1e-05,2.76192]
[1779528756090,40.89,74626.9267,0.0,-0.98602,1e-05,2.76192]
[1779528756223,40.89,74626.9267,0.0,-0.98602,1e-05,2.76192]
[1779528759785,40.89,74633.3433,0.0,-0.98595,1e-05,2.77447]
[1779528761743,40.89,74633.3433,0.0,-0.98595,1e-05,2.77447]
[1779528761972,40.89,74633.3567,0.0,-0.98595,1e-05,2.7745]
[1779528762016,40.89,74633.3567,0.0,-0.98595,1e-05,2.7745]
[1779528762219,40.89,74633.3567,0.0,-0.98595,1e-05,2.7745]
[1779528762320,40.89,74633.3567,0.0,-0.98595,1e-05,2.7745]
[1779528768041,40.89,74634.59,0.0,-0.98593,1e-05,2.77692]
[1779528768223,40.89,74634.59,0.0,-0.98593,1e-05,2.77692]
[1779528773799,40.89,74635.8667,0.0,-0.98592,1e-05,2.77942]
[1779528779215,40.89,74633.5133,0.0,-0.98595,1e-05,2.77481]
[1779528781140,40.89,74633.64,0.0,-0.98594,1e-05,2.77505]
[1779528781221,40.89,74633.64,0.0,-0.98594,1e-05,2.77505]
[1779528782139,40.89,74633.64,0.0,-0.98594,1e-05,2.77505]
[1779528782220,40.89,74633.64,0.0,-0.98594,1e-05,2.77505]
[1779528782236,40.89,74633.64,0.0,-0.98594,1e-05,2.77505]
[1779528787813,40.89,74631.8633,0.0,-0.98596,1e-05,2.77157]
[1779528790202,40.89,74632.1533,0.0,-0.98596,1e-05,2.77214]
[1779528790220,40.89,74632.1533,0.0,-0.98596,1e-05,2.77214]
[1779528794820,40.89,74626.93,0.0,-0.98602,1e-05,2.76193]
[1779528800362,40.89,74628.01,0.0,-0.98601,1e-05,2.76404]
[1779528802108,40.89,74626.8833,0.0,-0.98602,1e-05,2.76184]
[1779528802226,40.89,74626.8833,0.0,-0.98602,1e-05,2.76184]
[1779528804295,40.89,74626.8833,0.0,-0.98602,1e-05,2.76184]
[1779528804470,40.89,74626.8833,0.0,-0.98602,1e-05,2.76184]
[1779528804571,40.89,74626.8833,0.0,-0.98602,1e-05,2.76184]
[1779528806833,40.89,74617.3833,0.0,-0.98613,1e-05,2.74333]
[1779528813840,40.89,74611.58,0.0,-0.9862,1e-05,2.73064]
[1779528819846,40.89,74607.5167,0.0,-0.98624,1e-05,2.72279]
[1779528823417,40.89,74607.5433,0.0,-0.98624,1e-05,2.72284]
[1779528823470,40.89,74607.5433,0.0,-0.98624,1e-05,2.72284]
[1779528828855,40.89,74602.84,0.0,-0.9863,1e-05,2.71377]
[1779528834600,40.89,74602.8733,0.0,-0.9863,1e-05,2.71383]
[1779528839635,40.89,74599.6133,0.0,-0.98633,1e-05,2.70756]
[1779528844871,40.89,74597.6333,0.0,-0.98635,1e-05,2.70375]
[1779528847679,40.89,74597.6333,0.0,-0.98635,1e-05,2.70375]
[1779528847720,40.89,74597.6333,0.0,-0.98635,1e-05,2.70375]
[1779528848698,40.89,74603.38,0.0,-0.98629,1e-05,2.71481]
[1779528849705,40.89,74608.7333,0.0,-0.98623,1e-05,2.72514]
[1779528850107,40.89,74608.7333,0.0,-0.98623,1e-05,2.72514]
[1779528850219,40.89,74608.7333,0.0,-0.98623,1e-05,2.72514]
[1779528850711,40.89,74608.7333,0.0,-0.98623,1e-05,2.72514]
[1779528851719,40.89,74619.4767,0.0,-0.98611,1e-05,2.74596]
[1779528852042,40.89,74619.4767,0.0,-0.98611,1e-05,2.74596]
[1779528852219,40.89,74619.4767,0.0,-0.98611,1e-05,2.74596]
[1779528856967,40.89,74620.9033,0.0,-0.98609,1e-05,2.74874]
[1779528857220,40.89,74620.9033,0.0,-0.98609,1e-05,2.74874]
[1779528857761,40.89,74620.9033,0.0,-0.98609,1e-05,2.74874]
[1779528860891,40.89,74624.4267,0.0,-0.98606,1e-05,2.7556]
[1779528866824,40.89,74624.9667,0.0,-0.98605,1e-05,2.75665]
[1779528871859,40.89,74626.2667,0.0,-0.98604,1e-05,2.75775]
[1779528873289,40.89,74626.52,0.0,-0.98604,1e-05,2.75824]
[1779528873468,40.89,74626.52,0.0,-0.98604,1e-05,2.75824]
[1779528878908,40.89,74627.2667,0.0,-0.98603,1e-05,2.7597]
[1779528883915,40.89,74629.02,0.0,-0.98601,1e-05,2.76312]
[1779528884058,40.89,74629.02,0.0,-0.98601,1e-05,2.76312]
[1779528884218,40.89,74629.02,0.0,-0.98601,1e-05,2.76312]
[1779528885784,40.89,74629.02,0.0,-0.98601,1e-05,2.76312]
[1779528885886,40.89,74629.02,0.0,-0.98601,1e-05,2.76312]
[1779528885970,40.89,74629.02,0.0,-0.98601,1e-05,2.76312]
[1779528891923,40.89,74630.7,0.0,-0.98599,1e-05,2.76641]
[1779528896698,40.89,74631.1,0.0,-0.98599,1e-05,2.76719]
[1779528896721,40.89,74631.1,0.0,-0.98599,1e-05,2.76719]
[1779528899931,40.89,74625.3933,0.0,-0.98605,1e-05,2.75604]
[1779528903807,40.89,74625.6333,0.0,-0.98605,1e-05,2.75651]
[1779528903971,40.89,74624.7533,0.0,-0.98606,1e-05,2.7548]
[1779528906742,40.89,74625.0567,0.0,-0.98606,1e-05,2.75539]
[1779528906796,40.89,74625.0567,0.0,-0.98606,1e-05,2.75539]
[1779528906972,40.89,74625.0567,0.0,-0.98606,1e-05,2.75539]
[1779528908346,40.89,74625.0567,0.0,-0.98606,1e-05,2.75539]
[1779528908470,40.89,74625.0567,0.0,-0.98606,1e-05,2.75539]
[1779528914175,40.89,74623.8033,0.0,-0.98607,1e-05,2.75294]
[1779528918568,40.89,74624.2733,0.0,-0.98606,1e-05,2.75386]
[1779528918718,40.89,74624.2733,0.0,-0.98606,1e-05,2.75386]
[1779528920279,40.89,74623.0933,0.0,-0.98608,1e-05,2.75156]
[1779528920471,40.89,74623.0933,0.0,-0.98608,1e-05,2.75156]
[1779528920528,40.89,74623.0933,0.0,-0.98608,1e-05,2.75156]
[1779528921224,40.89,74619.2967,0.0,-0.98612,1e-05,2.74418]
[1779528926958,40.89,74616.9267,0.0,-0.98615,1e-05,2.73957]
[1779528929973,40.89,74616.9367,0.0,-0.98615,1e-05,2.73959]
[1779528930221,40.89,74616.9367,0.0,-0.98615,1e-05,2.73959]
[1779528931294,40.89,74609.79,0.0,-0.98623,1e-05,2.72432]
[1779528936329,40.89,74607.9167,0.0,-0.98625,1e-05,2.7207]
[1779528941364,40.89,74608.2,0.0,-0.98625,1e-05,2.72125]
[1779528944022,40.89,74607.9767,0.0,-0.98625,1e-05,2.72082]
[1779528944219,40.89,74607.9767,0.0,-0.98625,1e-05,2.72082]
[1779528945497,40.89,74607.9767,0.0,-0.98625,1e-05,2.72082]
[1779528945718,40.89,74607.9767,0.0,-0.98625,1e-05,2.72082]
[1779528945769,40.89,74607.9767,0.0,-0.98625,1e-05,2.72082]
[1779528950934,40.89,74607.7967,0.0,-0.98625,1e-05,2.72047]
[1779528950971,40.89,74607.7967,0.0,-0.98625,1e-05,2.72047]
[1779528955986,40.89,74606.91,0.0,-0.98626,1e-05,2.71876]
[1779528962511,40.89,74606.1967,0.0,-0.98627,1e-05,2.71738]
[1779528963454,40.89,74606.1967,0.0,-0.98627,1e-05,2.71738]
[1779528963471,40.89,74606.1967,0.0,-0.98627,1e-05,2.71738]
[1779528964525,40.89,74602.06,0.0,-0.98632,1e-05,2.70941]
[1779528965667,40.89,74602.06,0.0,-0.98632,1e-05,2.70941]
[1779528965719,40.89,74602.06,0.0,-0.98632,1e-05,2.70941]
[1779528965821,40.89,74602.06,0.0,-0.98632,1e-05,2.70941]
[1779528966539,40.89,74595.5767,0.0,-0.98639,1e-05,2.69696]
[1779528969003,40.89,74595.3033,0.0,-0.98639,1e-05,2.69644]
[1779528969221,40.89,74595.8967,0.0,-0.98639,1e-05,2.69758]
[1779528975009,40.89,74596.4167,0.0,-0.98638,1e-05,2.69857]
[1779528975754,40.89,74596.4167,0.0,-0.98638,1e-05,2.69857]
[1779528975970,40.89,74596.4167,0.0,-0.98638,1e-05,2.69857]
[1779528977004,40.89,74596.4167,0.0,-0.98638,1e-05,2.69857]
[1779528977012,40.89,74596.1867,0.0,-0.98638,1e-05,2.69813]
[1779528977220,40.89,74596.1867,0.0,-0.98638,1e-05,2.69813]
[1779528982666,40.89,74596.8633,0.0,-0.98638,1e-05,2.69943]
[1779528982718,40.89,74596.8633,0.0,-0.98638,1e-05,2.69943]
[1779528988693,40.89,74594.96,0.0,-0.9864,1e-05,2.69578]
[1779528990600,40.89,74595.5733,0.0,-0.98639,1e-05,2.69696]
[1779528990720,40.89,74595.5733,0.0,-0.98639,1e-05,2.69696]
[1779528992546,40.89,74595.6,0.0,-0.9864,1e-05,2.69559]
[1779528992719,40.89,74595.6,0.0,-0.9864,1e-05,2.69559]
[1779528992821,40.89,74595.6,0.0,-0.9864,1e-05,2.69559]
[1779528993728,40.89,74588.6833,0.0,-0.98647,1e-05,2.68236]
[1779528998764,40.89,74587.8033,0.0,-0.98648,1e-05,2.68068]
[1779529000778,40.89,74584.5467,0.0,-0.98652,1e-05,2.67447]
[1779529003004,40.89,74581.9367,0.0,-0.98655,1e-05,2.6695]
[1779529003799,40.89,74574.8667,0.0,-0.98662,1e-05,2.65608]
[1779529005946,40.89,74573.6833,0.0,-0.98664,1e-05,2.65384]
[1779529005969,40.89,74573.6833,0.0,-0.98664,1e-05,2.65384]
[1779529012051,40.89,74576.1733,0.0,-0.98661,1e-05,2.65856]
[1779529017897,40.89,74578.0133,0.0,-0.98659,1e-05,2.66205]
[1779529022932,40.89,74579.4267,0.0,-0.98657,1e-05,2.66473]
[1779529024724,40.89,74581.16,0.0,-0.98655,1e-05,2.66802]
[1779529025235,40.89,74581.16,0.0,-0.98655,1e-05,2.66802]
[1779529025470,40.89,74581.16,0.0,-0.98655,1e-05,2.66802]
[1779529026960,40.89,74583.1533,0.0,-0.98653,1e-05,2.67181]
[1779529031995,40.89,74583.79,0.0,-0.98653,1e-05,2.67303]
[1779529037076,40.89,74584.8067,0.0,-0.98651,1e-05,2.67496]
[1779529043072,40.89,74585.7867,0.0,-0.9865,1e-05,2.67683]
[1779529045513,40.89,74586.39,0.0,-0.9865,1e-05,2.67798]
[1779529045718,40.89,74586.39,0.0,-0.9865,1e-05,2.67798]
[1779529047985,40.89,74586.6467,0.0,-0.98649,1e-05,2.67847]
[1779529048075,40.89,74586.6467,0.0,-0.98649,1e-05,2.67847]
[1779529048219,40.89,74586.6467,0.0,-0.98649,1e-05,2.67847]
[1779529050088,40.89,74593.0867,0.0,-0.98642,1e-05,2.69077]
[1779529055093,40.89,74593.1233,0.0,-0.98643,1e-05,2.68942]
[1779529060098,40.89,74591.8833,0.0,-0.98644,1e-05,2.68705]
[1779529061638,40.89,74591.8833,0.0,-0.98644,1e-05,2.68705]
[1779529064829,40.89,74591.9933,0.0,-0.98644,1e-05,2.68726]
[1779529064972,40.89,74591.9933,0.0,-0.98644,1e-05,2.68726]
[1779529065055,40.89,74591.9933,0.0,-0.98644,1e-05,2.68726]
[1779529065853,40.89,74591.9933,0.0,-0.98644,1e-05,2.68726]
[1779529065972,40.89,74591.9933,0.0,-0.98644,1e-05,2.68726]
[1779529066233,40.89,74601.07,0.0,-0.98634,1e-05,2.70466]
[1779529071586,40.89,74602.9733,0.0,-0.98632,1e-05,2.70832]
[1779529071721,40.89,74602.9733,0.0,-0.98632,1e-05,2.70832]
[1779529071822,40.89,74602.9733,0.0,-0.98632,1e-05,2.70832]
[1779529072275,40.89,74606.28,0.0,-0.98629,1e-05,2.71469]
[1779529073719,40.89,74606.28,0.0,-0.98629,1e-05,2.71469]
[1779529073970,40.89,74606.28,0.0,-0.98629,1e-05,2.71469]
[1779529079118,40.89,74601.0933,0.0,-0.98634,1e-05,2.7047]
[1779529082457,40.89,74601.0433,0.0,-0.98634,1e-05,2.70461]
[1779529082470,40.89,74601.0433,0.0,-0.98634,1e-05,2.70461]
[1779529082500,40.89,74601.0433,0.0,-0.98634,1e-05,2.70461]
[1779529083608,40.89,74601.0433,0.0,-0.98634,1e-05,2.70461]
[1779529083722,40.89,74601.0433,0.0,-0.98634,1e-05,2.70461]
[1779529089396,40.89,74599.08,0.0,-0.98637,1e-05,2.70084]
[1779529090404,40.89,74594.4167,0.0,-0.98642,1e-05,2.6919]
[1779529091401,40.89,74594.4167,0.0,-0.98642,1e-05,2.6919]
[1779529091470,40.89,74594.4167,0.0,-0.98642,1e-05,2.6919]
[1779529091503,40.89,74594.4167,0.0,-0.98642,1e-05,2.6919]
[1779529092621,40.89,74594.4167,0.0,-0.98642,1e-05,2.6919]
[1779529092719,40.89,74594.4167,0.0,-0.98642,1e-05,2.6919]
[1779529098459,40.89,74594.74,0.0,-0.98641,1e-05,2.69252]
[1779529101974,40.89,74594.9867,0.0,-0.98641,1e-05,2.69299]
[1779529102076,40.89,74594.9867,0.0,-0.98641,1e-05,2.69299]
[1779529102220,40.89,74594.9867,0.0,-0.98641,1e-05,2.69299]
[1779529103745,40.89,74594.9867,0.0,-0.98641,1e-05,2.69299]
[1779529103970,40.89,74594.9867,0.0,-0.98641,1e-05,2.69299]
[1779529104501,40.89,74590.1067,0.0,-0.98646,1e-05,2.68366]
[1779529109536,40.89,74588.85,0.0,-0.98648,1e-05,2.68126]
[1779529115155,40.89,74588.71,0.0,-0.98649,1e-05,2.67957]
[1779529115466,40.89,74588.71,0.0,-0.98649,1e-05,2.67957]
[1779529115719,40.89,74588.71,0.0,-0.98649,1e-05,2.67957]
[1779529117019,40.89,74588.71,0.0,-0.98649,1e-05,2.67957]
[1779529117030,40.89,74588.71,0.0,-0.98649,1e-05,2.67957]
[1779529117222,40.89,74588.71,0.0,-0.98649,1e-05,2.67957]
[1779529123163,40.89,74589.3833,0.0,-0.98648,1e-05,2.68086]
[1779529128669,40.89,74589.51,0.0,-0.98648,1e-05,2.6811]
[1779529129478,40.89,74589.51,0.0,-0.98648,1e-05,2.6811]
[1779529129720,40.89,74589.51,0.0,-0.98648,1e-05,2.6811]
[1779529129731,40.89,74589.51,0.0,-0.98648,1e-05,2.6811]
[1779529130709,40.89,74589.51,0.0,-0.98648,1e-05,2.6811]
[1779529130722,40.89,74589.51,0.0,-0.98648,1e-05,2.6811]
[1779529136176,40.89,74589.0733,0.0,-0.98648,1e-05,2.68027]
[1779529141760,40.89,74588.5567,0.0,-0.98649,1e-05,2.67928]
[1779529144366,40.89,74587.8633,0.0,-0.9865,1e-05,2.67796]
[1779529144469,40.89,74587.8633,0.0,-0.9865,1e-05,2.67796]
[1779529145646,40.89,74587.8633,0.0,-0.9865,1e-05,2.67796]
[1779529145720,40.89,74587.8633,0.0,-0.9865,1e-05,2.67796]
[1779529145821,40.89,74587.8633,0.0,-0.9865,1e-05,2.67796]
[1779529150823,40.89,74587.3867,0.0,-0.9865,1e-05,2.67705]
[1779529153087,40.89,74585.4867,0.0,-0.98652,1e-05,2.67343]
[1779529153188,40.89,74585.4867,0.0,-0.98652,1e-05,2.67343]
[1779529153221,40.89,74585.4867,0.0,-0.98652,1e-05,2.67343]
[1779529153844,40.89,74585.4867,0.0,-0.98652,1e-05,2.67343]
[1779529154437,40.89,74585.4867,0.0,-0.98652,1e-05,2.67343]
[1779529154470,40.89,74585.4867,0.0,-0.98652,1e-05,2.67343]
[1779529155858,40.89,74581.9667,0.0,-0.98656,1e-05,2.66673]
[1779529160893,40.89,74581.9567,0.0,-0.98656,1e-05,2.66671]
[1779529166206,40.89,74582.3667,0.0,-0.98656,1e-05,2.66749]
[1779529171211,40.89,74583.44,0.0,-0.98655,1e-05,2.66812]
[1779529174856,40.89,74583.44,0.0,-0.98655,1e-05,2.66812]
[1779529174971,40.89,74583.44,0.0,-0.98655,1e-05,2.66812]
[1779529174991,40.89,74583.44,0.0,-0.98655,1e-05,2.66812]
[1779529175998,40.89,74587.4433,0.0,-0.98651,1e-05,2.67574]
[1779529176249,40.89,74587.4433,0.0,-0.98651,1e-05,2.67574]
[1779529176469,40.89,74587.4433,0.0,-0.98651,1e-05,2.67574]
[1779529182221,40.89,74589.2433,0.0,-0.98649,1e-05,2.67918]
[1779529185007,40.89,74589.2433,0.0,-0.98649,1e-05,2.67918]
[1779529185220,40.89,74589.2433,0.0,-0.98649,1e-05,2.67918]
[1779529185224,40.89,74591.08,0.0,-0.98647,1e-05,2.68268]
[1779529186575,40.89,74591.08,0.0,-0.98647,1e-05,2.68268]
[1779529186726,40.89,74591.08,0.0,-0.98647,1e-05,2.68268]
[1779529192111,40.89,74588.5167,0.0,-0.98649,1e-05,2.67779]
[1779529194947,40.89,74589.3633,0.0,-0.98649,1e-05,2.6794]
[1779529194973,40.89,74589.3633,0.0,-0.98649,1e-05,2.6794]
[1779529195132,40.89,74589.3633,0.0,-0.98649,1e-05,2.6794]
[1779529197023,40.89,74591.5033,0.0,-0.98646,1e-05,2.68349]
[1779529197225,40.89,74591.5033,0.0,-0.98646,1e-05,2.68349]
[1779529203188,40.89,74593.44,0.0,-0.98644,1e-05,2.68719]
[1779529203491,40.89,74593.44,0.0,-0.98644,1e-05,2.68719]
[1779529203721,40.89,74593.44,0.0,-0.98644,1e-05,2.68719]
[1779529204195,40.89,74593.44,0.0,-0.98644,1e-05,2.68719]
[1779529205141,40.89,74593.44,0.0,-0.98644,1e-05,2.68719]
[1779529205222,40.89,74593.44,0.0,-0.98644,1e-05,2.68719]
[1779529209248,40.89,74598.8567,0.0,-0.98638,1e-05,2.69756]
[1779529214266,40.89,74600.12,0.0,-0.98637,1e-05,2.69999]
[1779529215485,40.89,74600.12,0.0,-0.98637,1e-05,2.69999]
[1779529215718,40.89,74600.12,0.0,-0.98637,1e-05,2.69999]
[1779529215820,40.89,74600.12,0.0,-0.98637,1e-05,2.69999]
[1779529216973,40.89,74600.12,0.0,-0.98637,1e-05,2.69999]
[1779529217221,40.89,74600.12,0.0,-0.98637,1e-05,2.69999]
[1779529222261,40.89,74603.0067,0.0,-0.98634,1e-05,2.70553]
[1779529227266,40.89,74603.6067,0.0,-0.98633,1e-05,2.70669]
[1779529233210,40.89,74603.69,0.0,-0.98634,1e-05,2.70542]
[1779529233219,40.89,74603.69,0.0,-0.98634,1e-05,2.70542]
[1779529233272,40.89,74604.07,0.0,-0.98633,1e-05,2.70615]
[1779529235007,40.89,74604.07,0.0,-0.98633,1e-05,2.70615]
[1779529235225,40.89,74604.07,0.0,-0.98633,1e-05,2.70615]
[1779529241280,40.89,74604.1967,0.0,-0.98633,1e-05,2.70639]
[1779529243685,40.89,74604.1967,0.0,-0.98633,1e-05,2.70639]
[1779529243734,40.89,74604.1967,0.0,-0.98633,1e-05,2.70639]
[1779529244477,40.89,74606.6533,0.0,-0.9863,1e-05,2.71112]
[1779529245484,40.89,74636.9267,0.0,-0.98596,1e-05,2.76991]
[1779529246956,40.89,74636.9267,0.0,-0.98596,1e-05,2.76991]
[1779529247056,40.89,74636.9267,0.0,-0.98596,1e-05,2.76991]
[1779529247498,40.89,74646.1533,0.0,-0.98586,1e-05,2.78802]
[1779529250519,40.89,74642.59,0.0,-0.9859,1e-05,2.78102]
[1779529254549,40.89,74638.1133,0.0,-0.98595,1e-05,2.77223]
[1779529256390,40.89,74638.2167,0.0,-0.98595,1e-05,2.77244]
[1779529256474,40.89,74638.2167,0.0,-0.98595,1e-05,2.77244]
[1779529261598,40.89,74637.39,0.0,-0.98596,1e-05,2.77082]
[1779529267308,40.89,74635.28,0.0,-0.98598,1e-05,2.76669]
[1779529270391,40.89,74635.2367,0.0,-0.98598,1e-05,2.7666]
[1779529270469,40.89,74635.2367,0.0,-0.98598,1e-05,2.7666]
[1779529270662,40.89,74635.2367,0.0,-0.98598,1e-05,2.7666]
[1779529271579,40.89,74635.2367,0.0,-0.98598,1e-05,2.7666]
[1779529271723,40.89,74635.2367,0.0,-0.98598,1e-05,2.7666]
[1779529276140,40.89,74635.0167,0.0,-0.98599,1e-05,2.76617]
[1779529276220,40.89,74635.0167,0.0,-0.98599,1e-05,2.76617]
[1779529276319,40.89,74631.9467,0.0,-0.98602,1e-05,2.76017]
[1779529276705,40.89,74631.9467,0.0,-0.98602,1e-05,2.76017]
[1779529277718,40.89,74640.6867,0.0,-0.98592,1e-05,2.77728]
[1779529278727,40.89,74644.81,0.0,-0.98587,1e-05,2.78538]
[1779529279545,40.89,74644.81,0.0,-0.98587,1e-05,2.78538]
[1779529279723,40.89,74644.81,0.0,-0.98587,1e-05,2.78538]
[1779529280741,40.89,74650.5233,0.0,-0.98581,1e-05,2.79663]
[1779529285776,40.89,74652.2167,0.0,-0.98579,1e-05,2.79998]
[1779529290814,40.89,74652.2267,0.0,-0.98579,1e-05,2.8]
[1779529290972,40.89,74652.2267,0.0,-0.98579,1e-05,2.8]
[1779529291062,40.89,74652.2267,0.0,-0.9858,1e-05,2.79854]
[1779529296339,40.89,74652.3267,0.0,-0.9858,1e-05,2.79874]
[1779529297022,40.89,74652.3267,0.0,-0.9858,1e-05,2.79874]
[1779529297220,40.89,74652.3267,0.0,-0.9858,1e-05,2.79874]
[1779529299756,40.89,74652.3667,0.0,-0.9858,1e-05,2.79881]
[1779529299976,40.89,74652.3667,0.0,-0.9858,1e-05,2.79881]
[1779529301774,40.89,74651.6767,0.0,-0.9858,1e-05,2.79745]
[1779529301971,40.89,74651.6767,0.0,-0.9858,1e-05,2.79745]
[1779529302067,40.89,74651.6767,0.0,-0.9858,1e-05,2.79745]
[1779529302895,40.89,74647.4533,0.0,-0.98585,1e-05,2.78913]
[1779529303901,40.89,74644.9033,0.0,-0.98588,1e-05,2.78411]
[1779529306031,40.89,74644.6067,0.0,-0.98588,1e-05,2.78353]
[1779529306220,40.89,74644.6067,0.0,-0.98588,1e-05,2.78353]
[1779529312222,40.89,74643.3333,0.0,-0.9859,1e-05,2.78102]
[1779529312470,40.89,74643.3333,0.0,-0.9859,1e-05,2.78102]
[1779529318000,40.89,74644.5567,0.0,-0.98588,1e-05,2.78343]
[1779529323199,40.89,74646.25,0.0,-0.98587,1e-05,2.78676]
[1779529323287,40.89,74646.25,0.0,-0.98587,1e-05,2.78676]
[1779529325053,40.89,74649.8433,0.0,-0.98582,1e-05,2.79384]
[1779529326060,40.89,74652.8133,0.0,-0.98579,1e-05,2.7997]
[1779529326872,40.89,74652.8133,0.0,-0.98579,1e-05,2.7997]
[1779529327067,40.89,74652.8133,0.0,-0.98579,1e-05,2.7997]
[1779529330088,40.89,74656.71,0.0,-0.98575,1e-05,2.8074]
[1779529335123,40.89,74656.4633,0.0,-0.98575,1e-05,2.80691]
[1779529340158,40.89,74655.67,0.0,-0.98576,1e-05,2.80534]
[1779529345193,40.89,74655.5133,0.0,-0.98576,1e-05,2.80503]
[1779529345739,40.89,74655.5133,0.0,-0.98576,1e-05,2.80503]
[1779529345975,40.89,74655.5133,0.0,-0.98576,1e-05,2.80503]
[1779529346200,40.89,74655.5133,0.0,-0.98576,1e-05,2.80503]
[1779529346968,40.89,74655.5133,0.0,-0.98576,1e-05,2.80503]
[1779529347220,40.89,74655.5133,0.0,-0.98576,1e-05,2.80503]
[1779529350890,40.89,74655.84,0.0,-0.98576,1e-05,2.80568]
[1779529350975,40.89,74655.84,0.0,-0.98576,1e-05,2.80568]
[1779529356270,40.89,74655.25,0.0,-0.98577,1e-05,2.80305]
[1779529357029,40.89,74655.25,0.0,-0.98577,1e-05,2.80305]
[1779529357219,40.89,74655.25,0.0,-0.98577,1e-05,2.80305]
[1779529357277,40.89,74655.25,0.0,-0.98577,1e-05,2.80305]
[1779529358248,40.89,74655.25,0.0,-0.98577,1e-05,2.80305]
[1779529358470,40.89,74655.25,0.0,-0.98577,1e-05,2.80305]
[1779529360298,40.89,74652.9033,0.0,-0.9858,1e-05,2.79842]
[1779529365333,40.89,74652.4367,0.0,-0.9858,1e-05,2.79749]
[1779529366935,40.89,74651.7867,0.0,-0.98581,1e-05,2.79621]
[1779529366971,40.89,74651.7867,0.0,-0.98581,1e-05,2.79621]
[1779529367347,40.89,74651.7867,0.0,-0.98581,1e-05,2.79621]
[1779529368298,40.89,74651.7867,0.0,-0.98581,1e-05,2.79621]
[1779529368473,40.89,74651.7867,0.0,-0.98581,1e-05,2.79621]
[1779529372922,40.89,74652.23,0.0,-0.9858,1e-05,2.79709]
[1779529372978,40.89,74652.23,0.0,-0.9858,1e-05,2.79709]
[1779529373431,40.89,74652.23,0.0,-0.9858,1e-05,2.79709]
[1779529373471,40.89,74652.23,0.0,-0.9858,1e-05,2.79709]
[1779529374396,40.89,74652.23,0.0,-0.9858,1e-05,2.79709]
[1779529377637,40.89,74650.6367,0.0,-0.98582,1e-05,2.79394]
[1779529377722,40.89,74650.6367,0.0,-0.98582,1e-05,2.79394]
[1779529383426,40.89,74650.9167,0.0,-0.98582,1e-05,2.7945]
[1779529386216,40.89,74651.31,0.0,-0.98582,1e-05,2.79527]
[1779529386317,40.89,74651.31,0.0,-0.98582,1e-05,2.79527]
[1779529386471,40.89,74651.31,0.0,-0.98582,1e-05,2.79527]
[1779529386572,40.89,74651.31,0.0,-0.98582,1e-05,2.79527]
[1779529387573,40.89,74651.31,0.0,-0.98582,1e-05,2.79527]
[1779529387722,40.89,74651.31,0.0,-0.98582,1e-05,2.79527]
[1779529389432,40.89,74647.49,0.0,-0.98586,1e-05,2.78774]
[1779529394537,40.89,74648.4,0.0,-0.98585,1e-05,2.78954]
[1779529400443,40.89,74648.9333,0.0,-0.98584,1e-05,2.79059]
[1779529405617,40.89,74649.15,0.0,-0.98584,1e-05,2.79101]
[1779529406695,40.89,74649.15,0.0,-0.98584,1e-05,2.79101]
[1779529406720,40.89,74649.15,0.0,-0.98584,1e-05,2.79101]
[1779529406914,40.89,74649.15,0.0,-0.98584,1e-05,2.79101]
[1779529408349,40.89,74649.15,0.0,-0.98584,1e-05,2.79101]
[1779529408471,40.89,74649.15,0.0,-0.98584,1e-05,2.79101]
[1779529413671,40.89,74649.5467,0.0,-0.98584,1e-05,2.79034]
[1779529420462,40.89,74650.8333,0.0,-0.98583,1e-05,2.79287]
[1779529423743,40.89,74650.8667,0.0,-0.98583,1e-05,2.79294]
[1779529423969,40.89,74650.8667,0.0,-0.98583,1e-05,2.79294]
[1779529424017,40.89,74650.8667,0.0,-0.98583,1e-05,2.79294]
[1779529425261,40.89,74650.8667,0.0,-0.98583,1e-05,2.79294]
[1779529425470,40.89,74650.8667,0.0,-0.98583,1e-05,2.79294]
[1779529426762,40.89,74653.6367,0.0,-0.9858,1e-05,2.7984]
[1779529431799,40.89,74655.18,0.0,-0.98578,1e-05,2.80145]
[1779529436834,40.89,74656.02,0.0,-0.98577,1e-05,2.80311]
[1779529441868,40.89,74656.4167,0.0,-0.98576,1e-05,2.8039]
[1779529442973,40.89,74656.4167,0.0,-0.98576,1e-05,2.8039]
[1779529443164,40.89,74656.4167,0.0,-0.98576,1e-05,2.8039]
[1779529443220,40.89,74656.4167,0.0,-0.98576,1e-05,2.8039]
[1779529443266,40.89,74656.4167,0.0,-0.98576,1e-05,2.8039]
[1779529449493,40.89,74656.0067,0.0,-0.98577,1e-05,2.80309]
[1779529451537,40.89,74656.1033,0.0,-0.98577,1e-05,2.80328]
[1779529451719,40.89,74656.1033,0.0,-0.98577,1e-05,2.80328]
[1779529456000,40.89,74656.5233,0.0,-0.98576,1e-05,2.80411]
[1779529456219,40.89,74656.5233,0.0,-0.98576,1e-05,2.80411]
[1779529456976,40.89,74666.2933,0.0,-0.98565,1e-05,2.82348]
[1779529458145,40.89,74666.2933,0.0,-0.98565,1e-05,2.82348]
[1779529458220,40.89,74666.2933,0.0,-0.98565,1e-05,2.82348]
[1779529458243,40.89,74666.2933,0.0,-0.98565,1e-05,2.82348]
[1779529461004,40.89,74661.77,0.0,-0.9857,1e-05,2.8145]
[1779529466149,40.89,74661.4367,0.0,-0.98571,1e-05,2.81384]
[1779529466221,40.89,74661.4367,0.0,-0.98571,1e-05,2.81384]
[1779529470067,40.89,74657.5433,0.0,-0.98575,1e-05,2.80613]
[1779529473840,40.89,74655.98,0.0,-0.98578,1e-05,2.80157]
[1779529473972,40.89,74655.98,0.0,-0.98578,1e-05,2.80157]
[1779529477222,40.89,74654.0233,0.0,-0.9858,1e-05,2.79771]
[1779529477469,40.89,74654.0233,0.0,-0.9858,1e-05,2.79771]
[1779529477526,40.89,74654.0267,0.0,-0.9858,1e-05,2.79772]
[1779529480789,40.89,74654.9,0.0,-0.98579,1e-05,2.79944]
[1779529480973,40.89,74654.9,0.0,-0.98579,1e-05,2.79944]
[1779529486178,40.89,74655.8567,0.0,-0.98578,1e-05,2.80133]
[1779529489782,40.89,74655.3933,0.0,-0.98578,1e-05,2.80041]
[1779529489973,40.89,74655.3933,0.0,-0.98578,1e-05,2.80041]
[1779529493590,40.89,74655.3667,0.0,-0.98578,1e-05,2.80036]
[1779529493722,40.89,74655.3667,0.0,-0.98578,1e-05,2.80036]
[1779529494335,40.89,74655.3667,0.0,-0.98578,1e-05,2.80036]
[1779529494471,40.89,74655.3667,0.0,-0.98578,1e-05,2.80036]
[1779529494543,40.89,74651.6,0.0,-0.98583,1e-05,2.79293]
[1779529500549,40.89,74651.4867,0.0,-0.98583,1e-05,2.79271]
[1779529506555,40.89,74651.4733,0.0,-0.98583,1e-05,2.79268]
[1779529506620,40.89,74651.4733,0.0,-0.98583,1e-05,2.79268]
[1779529506721,40.89,74651.4733,0.0,-0.98583,1e-05,2.79268]
[1779529512561,40.89,74651.2467,0.0,-0.98583,1e-05,2.79223]
[1779529516249,40.89,74651.3133,0.0,-0.98583,1e-05,2.79236]
[1779529516469,40.89,74651.3133,0.0,-0.98583,1e-05,2.79236]
[1779529518762,40.89,74652.7,0.0,-0.98581,1e-05,2.7951]
[1779529518983,40.89,74652.7,0.0,-0.98581,1e-05,2.7951]
[1779529519012,40.89,74652.7,0.0,-0.98581,1e-05,2.7951]
[1779529523122,40.89,74652.6967,0.0,-0.98581,1e-05,2.79509]
[1779529523221,40.89,74652.6967,0.0,-0.98581,1e-05,2.79509]
[1779529529482,40.89,74653.7367,0.0,-0.9858,1e-05,2.79714]
[1779529534518,40.89,74652.7267,0.0,-0.98582,1e-05,2.79369]
[1779529535486,40.89,74652.7267,0.0,-0.98582,1e-05,2.79369]
[1779529535719,40.89,74652.7267,0.0,-0.98582,1e-05,2.79369]
[1779529538434,40.89,74651.0567,0.0,-0.98584,1e-05,2.7904]
[1779529538472,40.89,74651.0567,0.0,-0.98584,1e-05,2.7904]
[1779529538546,40.89,74651.0567,0.0,-0.98584,1e-05,2.7904]
[1779529541793,40.89,74650.57,0.0,-0.98584,1e-05,2.78944]
[1779529541973,40.89,74650.57,0.0,-0.98584,1e-05,2.78944]
[1779529547596,40.89,74651.2367,0.0,-0.98584,1e-05,2.79076]
[1779529552601,40.89,74651.7767,0.0,-0.98583,1e-05,2.79182]
[1779529554755,40.89,74652.32,0.0,-0.98582,1e-05,2.79289]
[1779529554970,40.89,74652.32,0.0,-0.98582,1e-05,2.79289]
[1779529557251,40.89,74652.7867,0.0,-0.98582,1e-05,2.79381]
[1779529557470,40.89,74652.7867,0.0,-0.98582,1e-05,2.79381]
[1779529557571,40.89,74652.7867,0.0,-0.98582,1e-05,2.79381]
[1779529562610,40.89,74655.56,0.0,-0.98579,1e-05,2.79928]
[1779529568616,40.89,74654.5233,0.0,-0.9858,1e-05,2.79724]
[1779529571904,40.89,74654.4467,0.0,-0.9858,1e-05,2.79709]
[1779529571973,40.89,74654.4467,0.0,-0.9858,1e-05,2.79709]
[1779529575946,40.89,74653.7033,0.0,-0.98581,1e-05,2.79562]
[1779529575976,40.89,74653.7033,0.0,-0.98581,1e-05,2.79562]
[1779529576499,40.89,74653.7033,0.0,-0.98581,1e-05,2.79562]
[1779529576594,40.89,74653.7033,0.0,-0.98581,1e-05,2.79562]
[1779529576721,40.89,74653.7033,0.0,-0.98581,1e-05,2.79562]
[1779529582630,40.89,74649.98,0.0,-0.98585,1e-05,2.78828]
[1779529582638,40.89,74649.98,0.0,-0.98585,1e-05,2.78828]
[1779529582720,40.89,74649.98,0.0,-0.98585,1e-05,2.78828]
[1779529585249,40.89,74650.0033,0.0,-0.98585,1e-05,2.78833]
[1779529585469,40.89,74650.0033,0.0,-0.98585,1e-05,2.78833]
[1779529585571,40.89,74650.0033,0.0,-0.98585,1e-05,2.78833]
[1779529590648,40.89,74650.7733,0.0,-0.98584,1e-05,2.78984]
[1779529590719,40.89,74650.7733,0.0,-0.98584,1e-05,2.78984]
[1779529595948,40.89,74649.3567,0.0,-0.98587,1e-05,2.7856]
[1779529598993,40.89,74649.3067,0.0,-0.98587,1e-05,2.7855]
[1779529599220,40.89,74649.3067,0.0,-0.98587,1e-05,2.7855]
[1779529599321,40.89,74649.3067,0.0,-0.98587,1e-05,2.7855]
[1779529600975,40.89,74649.3067,0.0,-0.98587,1e-05,2.7855]
[1779529606118,40.89,74648.82,0.0,-0.98587,1e-05,2.78454]
[1779529606201,40.89,74648.82,0.0,-0.98587,1e-05,2.78454]
[1779529606221,40.89,74648.82,0.0,-0.98587,1e-05,2.78454]
[1779529606302,40.89,74648.82,0.0,-0.98587,1e-05,2.78454]
[1779529611659,40.89,74649.19,0.0,-0.98587,1e-05,2.78527]
[1779529617097,40.89,74649.63,0.0,-0.98586,1e-05,2.78614]
[1779529622132,40.89,74649.7167,0.0,-0.98586,1e-05,2.78631]
[1779529627167,40.89,74649.94,0.0,-0.98586,1e-05,2.78675]
[1779529630518,40.89,74649.2833,0.0,-0.98587,1e-05,2.78545]
[1779529630521,40.89,74649.2833,0.0,-0.98587,1e-05,2.78545]
[1779529630572,40.89,74649.2833,0.0,-0.98587,1e-05,2.78545]
[1779529630721,40.89,74649.2833,0.0,-0.98587,1e-05,2.78545]
[1779529634682,40.89,74644.8867,0.0,-0.98592,1e-05,2.77681]
[1779529640258,40.89,74644.6367,0.0,-0.98592,1e-05,2.77632]
[1779529645591,40.89,74644.7033,0.0,-0.98592,1e-05,2.77646]
[1779529645691,40.89,74644.7033,0.0,-0.98592,1e-05,2.77646]
[1779529645722,40.89,74644.7033,0.0,-0.98592,1e-05,2.77646]
[1779529651349,40.89,74644.8933,0.0,-0.98592,1e-05,2.77538]
[1779529656384,40.89,74645.74,0.0,-0.98591,1e-05,2.77704]
[1779529661419,40.89,74649.8733,0.0,-0.98587,1e-05,2.78516]
[1779529664440,40.89,74653.95,0.0,-0.98582,1e-05,2.79319]
[1779529666471,40.89,74654.08,0.0,-0.98582,1e-05,2.79345]
[1779529666570,40.89,74654.08,0.0,-0.98582,1e-05,2.79345]
[1779529666723,40.89,74654.08,0.0,-0.98582,1e-05,2.79345]
[1779529672725,40.89,74653.4267,0.0,-0.98583,1e-05,2.79216]
[1779529672757,40.89,74653.4267,0.0,-0.98583,1e-05,2.79216]
[1779529672972,40.89,74653.4267,0.0,-0.98583,1e-05,2.79216]
[1779529673502,40.89,74653.4267,0.0,-0.98583,1e-05,2.79216]
[1779529678538,40.89,74653.7767,0.0,-0.98582,1e-05,2.79285]
[1779529679534,40.89,74653.7767,0.0,-0.98582,1e-05,2.79285]
[1779529679723,40.89,74653.7767,0.0,-0.98582,1e-05,2.79285]
[1779529679733,40.89,74646.6,0.0,-0.9859,1e-05,2.77873]
[1779529685587,40.89,74646.6367,0.0,-0.9859,1e-05,2.7788]
[1779529686494,40.89,74646.6367,0.0,-0.9859,1e-05,2.7788]
[1779529686721,40.89,74646.6367,0.0,-0.9859,1e-05,2.7788]
[1779529686740,40.89,74645.03,0.0,-0.98592,1e-05,2.77564]
[1779529692636,40.89,74644.5867,0.0,-0.98593,1e-05,2.77477]
[1779529695490,40.89,74643.6433,0.0,-0.98594,1e-05,2.77292]
[1779529695724,40.89,74643.6433,0.0,-0.98594,1e-05,2.77292]
[1779529695749,40.89,74643.8933,0.0,-0.98593,1e-05,2.77341]
[1779529702706,40.89,74643.89,0.0,-0.98593,1e-05,2.77341]
[1779529708762,40.89,74642.9267,0.0,-0.98595,1e-05,2.77152]
[1779529709964,40.89,74642.9267,0.0,-0.98595,1e-05,2.77152]
[1779529709974,40.89,74642.9267,0.0,-0.98595,1e-05,2.77152]
[1779529710762,40.89,74642.9267,0.0,-0.98595,1e-05,2.77152]
[1779529715769,40.89,74640.99,0.0,-0.98597,1e-05,2.76628]
[1779529719591,40.89,74641.2667,0.0,-0.98597,1e-05,2.76682]
[1779529719631,40.89,74641.2667,0.0,-0.98597,1e-05,2.76682]
[1779529719725,40.89,74641.2667,0.0,-0.98597,1e-05,2.76682]
[1779529719773,40.89,74640.8133,0.0,-0.98598,1e-05,2.76593]
[1779529725779,40.89,74641.1333,0.0,-0.98597,1e-05,2.76656]
[1779529731785,40.89,74641.2767,0.0,-0.98597,1e-05,2.76684]
[1779529733226,40.89,74641.2767,0.0,-0.98597,1e-05,2.76684]
[1779529733733,40.89,74641.2767,0.0,-0.98597,1e-05,2.76684]
[1779529735938,40.89,74645.0633,0.0,-0.98593,1e-05,2.77426]
[1779529737474,40.89,74645.0633,0.0,-0.98593,1e-05,2.77426]
[1779529742988,40.89,74644.6933,0.0,-0.98593,1e-05,2.77353]
[1779529748808,40.89,74645.72,0.0,-0.98592,1e-05,2.77555]
[1779529749531,40.89,74645.72,0.0,-0.98592,1e-05,2.77555]
[1779529751054,40.89,74649.53,0.0,-0.98588,1e-05,2.78303]
[1779529753036,40.89,74651.0567,0.0,-0.98586,1e-05,2.78603]
[1779529758105,40.89,74650.98,0.0,-0.98586,1e-05,2.78588]
[1779529759682,40.89,74650.98,0.0,-0.98586,1e-05,2.78588]
[1779529759722,40.89,74650.98,0.0,-0.98586,1e-05,2.78588]
[1779529761143,40.89,74650.5733,0.0,-0.98587,1e-05,2.78508]
[1779529764658,40.89,74649.34,0.0,-0.98588,1e-05,2.78266]
[1779529770831,40.89,74652.5833,0.0,-0.98584,1e-05,2.78904]
[1779529772490,40.89,74652.5833,0.0,-0.98585,1e-05,2.78758]
[1779529772725,40.89,74652.5833,0.0,-0.98585,1e-05,2.78758]
[1779529777323,40.89,74654.7633,0.0,-0.98583,1e-05,2.79188]
[1779529777470,40.89,74654.7633,0.0,-0.98583,1e-05,2.79188]
[1779529777571,40.89,74654.7633,0.0,-0.98583,1e-05,2.79188]
[1779529783287,40.89,74655.64,0.0,-0.98582,1e-05,2.79361]
[1779529784531,40.89,74655.64,0.0,-0.98582,1e-05,2.79361]
[1779529784723,40.89,74655.64,0.0,-0.98582,1e-05,2.79361]
[1779529789851,40.89,74655.4333,0.0,-0.98582,1e-05,2.7932]
[1779529795418,40.89,74655.3733,0.0,-0.98582,1e-05,2.79308]
[1779529795470,40.89,74655.3733,0.0,-0.98582,1e-05,2.79308]
[1779529795513,40.89,74655.3733,0.0,-0.98582,1e-05,2.79308]
[1779529795722,40.89,74655.3733,0.0,-0.98582,1e-05,2.79308]
[1779529795745,40.89,74655.3733,0.0,-0.98582,1e-05,2.79308]
[1779529800862,40.89,74657.0567,0.0,-0.9858,1e-05,2.7964]
[1779529804013,40.89,74656.5233,0.0,-0.98581,1e-05,2.79535]
[1779529804223,40.89,74656.5233,0.0,-0.98581,1e-05,2.79535]
[1779529805441,40.89,74652.79,0.0,-0.98585,1e-05,2.78799]
[1779529808462,40.89,74652.54,0.0,-0.98585,1e-05,2.7875]
[1779529809469,40.89,74662.3467,0.0,-0.98574,1e-05,2.80686]
[1779529812721,40.89,74665.0733,0.0,-0.98571,1e-05,2.81226]
[1779529812976,40.89,74665.0733,0.0,-0.98571,1e-05,2.81226]
[1779529813382,40.89,74665.0733,0.0,-0.98571,1e-05,2.81226]
[1779529813470,40.89,74665.0733,0.0,-0.98571,1e-05,2.81226]
[1779529813483,40.89,74665.0733,0.0,-0.98571,1e-05,2.81226]
[1779529816518,40.89,74664.53,0.0,-0.98571,1e-05,2.81118]
[1779529817154,40.89,74664.53,0.0,-0.98571,1e-05,2.81118]
[1779529817226,40.89,74664.53,0.0,-0.98571,1e-05,2.81118]
[1779529818532,40.89,74655.69,0.0,-0.98582,1e-05,2.79371]
[1779529823883,40.89,74655.1133,0.0,-0.98582,1e-05,2.79257]
[1779529829889,40.89,74655.6433,0.0,-0.98582,1e-05,2.79361]
[1779529830236,40.89,74655.6433,0.0,-0.98582,1e-05,2.79361]
[1779529830418,40.89,74655.6433,0.0,-0.98582,1e-05,2.79361]
[1779529830470,40.89,74655.6433,0.0,-0.98582,1e-05,2.79361]
[1779529831624,40.89,74655.6433,0.0,-0.98582,1e-05,2.79216]
[1779529837897,40.89,74654.9467,0.0,-0.98583,1e-05,2.79078]
[1779529841550,40.89,74654.9233,0.0,-0.98583,1e-05,2.79074]
[1779529841720,40.89,74654.9233,0.0,-0.98583,1e-05,2.79074]
[1779529841890,40.89,74654.9233,0.0,-0.98583,1e-05,2.79074]
[1779529841901,40.89,74660.9367,0.0,-0.98576,1e-05,2.80261]
[1779529841972,40.89,74660.9367,0.0,-0.98576,1e-05,2.80261]
[1779529847743,40.89,74660.45,0.0,-0.98577,1e-05,2.80165]
[1779529848231,40.89,74660.45,0.0,-0.98577,1e-05,2.80165]
[1779529848472,40.89,74660.45,0.0,-0.98577,1e-05,2.80165]
[1779529853785,40.89,74660.02,0.0,-0.98577,1e-05,2.8008]
[1779529856082,40.89,74660.8267,0.0,-0.98576,1e-05,2.80239]
[1779529856221,40.89,74660.8267,0.0,-0.98576,1e-05,2.80239]
[1779529856264,40.89,74660.8267,0.0,-0.98576,1e-05,2.80239]
[1779529856471,40.89,74660.8267,0.0,-0.98576,1e-05,2.80239]
[1779529856806,40.89,74660.8267,0.0,-0.98576,1e-05,2.80239]
[1779529859219,40.89,74663.2333,0.0,-0.98574,1e-05,2.80715]
[1779529864863,40.89,74665.8567,0.0,-0.98571,1e-05,2.81235]
[1779529865924,40.89,74659.8033,0.0,-0.98578,1e-05,2.80037]
[1779529866401,40.89,74659.8033,0.0,-0.98578,1e-05,2.80037]
[1779529866471,40.89,74659.8033,0.0,-0.98578,1e-05,2.80037]
[1779529866551,40.89,74659.8033,0.0,-0.98578,1e-05,2.80037]
[1779529866725,40.89,74659.8033,0.0,-0.98578,1e-05,2.80037]
[1779529866876,40.89,74659.8033,0.0,-0.98578,1e-05,2.80037]
[1779529871918,40.89,74661.0467,0.0,-0.98576,1e-05,2.80283]
[1779529876937,40.89,74662.4967,0.0,-0.98574,1e-05,2.80569]
[1779529881312,40.89,74662.9367,0.0,-0.98574,1e-05,2.80656]
[1779529881472,40.89,74662.9367,0.0,-0.98574,1e-05,2.80656]
[1779529886947,40.89,74665.4533,0.0,-0.98571,1e-05,2.81155]
[1779529891952,40.89,74665.5867,0.0,-0.98572,1e-05,2.81035]
[1779529896715,40.89,74665.89,0.0,-0.98571,1e-05,2.81095]
[1779529896972,40.89,74665.89,0.0,-0.98571,1e-05,2.81095]
[1779529897099,40.89,74665.89,0.0,-0.98571,1e-05,2.81095]
[1779529897224,40.89,74665.89,0.0,-0.98571,1e-05,2.81095]
[1779529897324,40.89,74665.89,0.0,-0.98571,1e-05,2.81095]
[1779529902963,40.89,74664.81,0.0,-0.98573,1e-05,2.80881]
[1779529907968,40.89,74664.8067,0.0,-0.98573,1e-05,2.8088]
[1779529911788,40.89,74664.8433,0.0,-0.98572,1e-05,2.80888]
[1779529911975,40.89,74664.8433,0.0,-0.98572,1e-05,2.80888]
[1779529917233,40.89,74662.4967,0.0,-0.98575,1e-05,2.80423]
[1779529921597,40.89,74661.9833,0.0,-0.98576,1e-05,2.80322]
[1779529921720,40.89,74661.9833,0.0,-0.98576,1e-05,2.80322]
[1779529921919,40.89,74661.9833,0.0,-0.98576,1e-05,2.80322]
[1779529921971,40.89,74661.9833,0.0,-0.98576,1e-05,2.80322]
[1779529921984,40.89,74662.92,0.0,-0.98575,1e-05,2.80507]
[1779529927990,40.89,74663.7767,0.0,-0.98574,1e-05,2.80676]
[1779529932650,40.89,74665.1733,0.0,-0.98572,1e-05,2.80953]
[1779529932721,40.89,74665.1733,0.0,-0.98572,1e-05,2.80953]
[1779529938380,40.89,74667.0467,0.0,-0.9857,1e-05,2.81324]
[1779529942239,40.89,74668.8033,0.0,-0.98568,1e-05,2.81673]
[1779529942470,40.89,74668.8033,0.0,-0.98568,1e-05,2.81673]
[1779529942631,40.89,74668.8033,0.0,-0.98568,1e-05,2.81673]
[1779529942723,40.89,74668.8033,0.0,-0.98568,1e-05,2.81673]
[1779529942732,40.89,74668.8033,0.0,-0.98568,1e-05,2.81673]
[1779529948450,40.89,74670.9867,0.0,-0.98565,1e-05,2.82107]
[1779529950582,40.89,74670.9867,0.0,-0.98565,1e-05,2.82107]
[1779529950722,40.89,74670.9867,0.0,-0.98565,1e-05,2.82107]
[1779529956506,40.89,74672.3033,0.0,-0.98565,1e-05,2.82222]
[1779529958747,40.89,74672.34,0.0,-0.98565,1e-05,2.82229]
[1779529958974,40.89,74672.34,0.0,-0.98565,1e-05,2.82229]
[1779529959653,40.89,74670.5867,0.0,-0.98567,1e-05,2.81881]
[1779529959720,40.89,74670.5867,0.0,-0.98567,1e-05,2.81881]
[1779529959821,40.89,74670.5867,0.0,-0.98567,1e-05,2.81881]
[1779529965514,40.89,74670.52,0.0,-0.98567,1e-05,2.81867]
[1779529965720,40.89,74670.52,0.0,-0.98567,1e-05,2.81867]
[1779529971611,40.89,74671.7233,0.0,-0.98565,1e-05,2.82106]
[1779529974562,40.89,74671.5767,0.0,-0.98565,1e-05,2.82077]
[1779529974722,40.89,74671.5767,0.0,-0.98565,1e-05,2.82077]
[1779529975391,40.89,74671.5767,0.0,-0.98565,1e-05,2.82077]
[1779529975471,40.89,74671.5767,0.0,-0.98565,1e-05,2.82077]
[1779529975639,40.89,74671.5767,0.0,-0.98565,1e-05,2.82077]
[1779529978662,40.89,74675.1567,0.0,-0.98561,1e-05,2.8279]
[1779529984048,40.89,74676.0,0.0,-0.9856,1e-05,2.82958]
[1779529987209,40.89,74676.04,0.0,-0.9856,1e-05,2.82965]
[1779529987221,40.89,74676.04,0.0,-0.9856,1e-05,2.82965]
[1779529991455,40.89,74674.68,0.0,-0.98562,1e-05,2.82695]
[1779529991471,40.89,74674.68,0.0,-0.98562,1e-05,2.82695]
[1779529991753,40.89,74674.68,0.0,-0.98562,1e-05,2.82695]
[1779529994898,40.89,74672.54,0.0,-0.98564,1e-05,2.82269]
[1779529994974,40.89,74672.54,0.0,-0.98564,1e-05,2.82269]
[1779530000064,40.89,74672.9933,0.0,-0.98564,1e-05,2.82359]
[1779530004109,40.89,74673.2233,0.0,-0.98564,1e-05,2.82405]
[1779530004222,40.89,74673.2233,0.0,-0.98564,1e-05,2.82405]
[1779530005022,40.89,74673.2233,0.0,-0.98564,1e-05,2.82405]
[1779530005062,40.89,74673.2233,0.0,-0.98564,1e-05,2.82405]
[1779530005222,40.89,74673.2233,0.0,-0.98564,1e-05,2.82405]
[1779530010886,40.89,74674.62,0.0,-0.98562,1e-05,2.82683]
[1779530015525,40.89,74672.9567,0.0,-0.98565,1e-05,2.82205]
[1779530015719,40.89,74672.9567,0.0,-0.98565,1e-05,2.82205]
[1779530020084,40.89,74669.1067,0.0,-0.98569,1e-05,2.8144]
[1779530025991,40.89,74668.2233,0.0,-0.9857,1e-05,2.81265]
[1779530026361,40.89,74668.2233,0.0,-0.9857,1e-05,2.81265]
[1779530026469,40.89,74668.2233,0.0,-0.9857,1e-05,2.81265]
[1779530027639,40.89,74668.2233,0.0,-0.9857,1e-05,2.81265]
[1779530027720,40.89,74668.2233,0.0,-0.9857,1e-05,2.81265]
[1779530028008,40.89,74668.2233,0.0,-0.9857,1e-05,2.81265]
[1779530029093,40.89,74662.44,0.0,-0.98577,1e-05,2.8012]
[1779530035054,40.89,74663.5133,0.0,-0.98575,1e-05,2.80332]
[1779530035278,40.89,74663.5133,0.0,-0.98575,1e-05,2.80332]
[1779530035470,40.89,74663.5133,0.0,-0.98575,1e-05,2.80332]
[1779530037101,40.89,74658.8,0.0,-0.98581,1e-05,2.79401]
[1779530039714,40.89,74657.89,0.0,-0.98582,1e-05,2.79221]
[1779530039721,40.89,74657.89,0.0,-0.98582,1e-05,2.79221]
[1779530041174,40.89,74657.0833,0.0,-0.98583,1e-05,2.79062]
[1779530041220,40.89,74657.0833,0.0,-0.98583,1e-05,2.79062]
[1779530042103,40.89,74657.0833,0.0,-0.98583,1e-05,2.79062]
[1779530045121,40.89,74653.5167,0.0,-0.98587,1e-05,2.7836]
[1779530049125,40.89,74650.0067,0.0,-0.98591,1e-05,2.7767]
[1779530052128,40.89,74646.4833,0.0,-0.98595,1e-05,2.76979]
[1779530053777,40.89,74645.6567,0.0,-0.98596,1e-05,2.76817]
[1779530053973,40.89,74645.6567,0.0,-0.98596,1e-05,2.76817]
[1779530059135,40.89,74643.7267,0.0,-0.98598,1e-05,2.76439]
[1779530064140,40.89,74642.48,0.0,-0.98599,1e-05,2.76195]
[1779530068235,40.89,74641.85,0.0,-0.986,1e-05,2.76072]
[1779530068471,40.89,74641.85,0.0,-0.986,1e-05,2.76072]
[1779530069478,40.89,74641.85,0.0,-0.986,1e-05,2.76072]
[1779530069719,40.89,74641.85,0.0,-0.986,1e-05,2.76072]
[1779530069821,40.89,74641.85,0.0,-0.986,1e-05,2.76072]
[1779530075151,40.89,74638.8167,0.0,-0.98604,1e-05,2.75335]
[1779530080369,40.89,74638.5233,0.0,-0.98604,1e-05,2.75278]
[1779530086778,40.89,74639.0,0.0,-0.98604,1e-05,2.75371]
[1779530086972,40.89,74639.0,0.0,-0.98604,1e-05,2.75371]
[1779530090441,40.89,74635.7067,0.0,-0.98608,1e-05,2.74729]
[1779530095881,40.89,74636.3733,0.0,-0.98607,1e-05,2.74859]
[1779530095977,40.89,74636.3733,0.0,-0.98607,1e-05,2.74859]
[1779530097210,40.89,74636.3733,0.0,-0.98607,1e-05,2.74859]
[1779530097228,40.89,74636.3733,0.0,-0.98607,1e-05,2.74859]
[1779530097490,40.89,74636.3733,0.0,-0.98607,1e-05,2.74859]
[1779530103179,40.89,74636.7233,0.0,-0.98607,1e-05,2.74927]
[1779530108184,40.89,74636.33,0.0,-0.98607,1e-05,2.7485]
[1779530111657,40.89,74636.6,0.0,-0.98607,1e-05,2.74903]
[1779530111719,40.89,74636.6,0.0,-0.98607,1e-05,2.74903]
[1779530121657,40.89,74637.0,0.0,-0.98606,1e-05,2.74981]
[1779530126262,40.89,74637.5867,0.0,-0.98606,1e-05,2.75095]
[1779530126299,40.89,74637.5867,0.0,-0.98606,1e-05,2.75095]
[1779530128187,40.89,74637.5867,0.0,-0.98606,1e-05,2.75095]
[1779530128204,40.89,74634.08,0.0,-0.98609,1e-05,2.74412]
[1779530128219,40.89,74634.08,0.0,-0.98609,1e-05,2.74412]
[1779530129714,40.89,74630.45,0.0,-0.98614,1e-05,2.73707]
[1779530134352,40.89,74628.4333,0.0,-0.98617,1e-05,2.73171]
[1779530134471,40.89,74628.4333,0.0,-0.98617,1e-05,2.73171]
[1779530134749,40.89,74628.4333,0.0,-0.98617,1e-05,2.73171]
[1779530139784,40.89,74627.88,0.0,-0.98617,1e-05,2.73064]
[1779530144819,40.89,74627.9333,0.0,-0.98617,1e-05,2.73075]
[1779530146624,40.89,74626.9133,0.0,-0.98618,1e-05,2.72877]
[1779530146719,40.89,74626.9133,0.0,-0.98618,1e-05,2.72877]
[1779530150515,40.89,74625.8067,0.0,-0.98619,1e-05,2.72663]
[1779530150720,40.89,74625.8067,0.0,-0.98619,1e-05,2.72663]
[1779530150861,40.89,74625.8067,0.0,-0.98619,1e-05,2.72663]
[1779530151868,40.89,74620.2133,0.0,-0.98626,1e-05,2.71581]
[1779530156903,40.89,74619.88,0.0,-0.98626,1e-05,2.71517]
[1779530159219,40.89,74619.88,0.0,-0.98626,1e-05,2.71517]
[1779530159234,40.89,74608.2967,0.0,-0.98639,1e-05,2.69289]
[1779530164239,40.89,74608.6833,0.0,-0.98638,1e-05,2.69363]
[1779530169244,40.89,74608.5967,0.0,-0.98639,1e-05,2.69347]
[1779530172961,40.89,74608.2967,0.0,-0.98639,1e-05,2.69289]
[1779530172970,40.89,74608.2967,0.0,-0.98639,1e-05,2.69289]
[1779530174249,40.89,74608.29,0.0,-0.98639,1e-05,2.69288]
[1779530174781,40.89,74608.29,0.0,-0.98639,1e-05,2.69288]
[1779530174969,40.89,74608.29,0.0,-0.98639,1e-05,2.69288]
[1779530181256,40.89,74605.97,0.0,-0.98641,1e-05,2.68843]
[1779530187119,40.89,74604.85,0.0,-0.98643,1e-05,2.68629]
[1779530190321,40.89,74604.16,0.0,-0.98643,1e-05,2.68497]
[1779530190472,40.89,74604.16,0.0,-0.98643,1e-05,2.68497]
[1779530191944,40.89,74604.16,0.0,-0.98643,1e-05,2.68497]
[1779530191974,40.89,74604.16,0.0,-0.98643,1e-05,2.68497]
[1779530192154,40.89,74604.16,0.0,-0.98644,1e-05,2.68355]
[1779530194269,40.89,74598.4333,0.0,-0.9865,1e-05,2.67262]
[1779530200275,40.89,74597.4067,0.0,-0.98651,1e-05,2.67066]
[1779530204299,40.89,74597.4033,0.0,-0.98652,1e-05,2.67065]
[1779530204470,40.89,74597.4033,0.0,-0.98652,1e-05,2.67065]
[1779530205246,40.89,74597.4033,0.0,-0.98652,1e-05,2.67065]
[1779530206293,40.89,74595.1433,0.0,-0.98654,1e-05,2.66635]
[1779530206471,40.89,74595.1433,0.0,-0.98654,1e-05,2.66635]
[1779530211752,40.89,74594.19,0.0,-0.98655,1e-05,2.66454]
[1779530211971,40.89,74594.19,0.0,-0.98655,1e-05,2.66454]
[1779530212002,40.89,74594.19,0.0,-0.98655,1e-05,2.66454]
[1779530213206,40.89,74594.19,0.0,-0.98655,1e-05,2.66454]
[1779530213223,40.89,74594.19,0.0,-0.98655,1e-05,2.66454]
[1779530218301,40.89,74592.1233,0.0,-0.98657,1e-05,2.66061]
[1779530223306,40.89,74594.6733,0.0,-0.98654,1e-05,2.66546]
[1779530228418,40.89,74595.94,0.0,-0.98653,1e-05,2.66787]
[1779530230431,40.89,74595.6467,0.0,-0.98653,1e-05,2.66731]
[1779530230469,40.89,74595.6467,0.0,-0.98653,1e-05,2.66731]
[1779530230532,40.89,74595.6467,0.0,-0.98653,1e-05,2.66731]
[1779530232308,40.89,74595.6467,0.0,-0.98653,1e-05,2.66731]
[1779530232470,40.89,74595.8967,0.0,-0.98653,1e-05,2.66778]
[1779530235912,40.89,74595.9767,0.0,-0.98653,1e-05,2.66794]
[1779530235970,40.89,74595.9767,0.0,-0.98653,1e-05,2.66794]
[1779530236013,40.89,74595.9767,0.0,-0.98653,1e-05,2.66794]
[1779530239251,40.89,74598.3533,0.0,-0.9865,1e-05,2.67246]
[1779530239473,40.89,74598.3533,0.0,-0.9865,1e-05,2.67246]
[1779530240502,40.89,74594.6833,0.0,-0.98654,1e-05,2.66548]
[1779530245537,40.89,74594.2,0.0,-0.98655,1e-05,2.66456]
[1779530248111,40.89,74594.4133,0.0,-0.98655,1e-05,2.66496]
[1779530248224,40.89,74594.4133,0.0,-0.98655,1e-05,2.66496]
[1779530248326,40.89,74594.4133,0.0,-0.98655,1e-05,2.66496]
[1779530249741,40.89,74594.9333,0.0,-0.98654,1e-05,2.66595]
[1779530249972,40.89,74594.9333,0.0,-0.98654,1e-05,2.66595]
[1779530255607,40.89,74596.1533,0.0,-0.98654,1e-05,2.66686]
[1779530257265,40.89,74596.1533,0.0,-0.98654,1e-05,2.66686]
[1779530257339,40.89,74596.43,0.0,-0.98653,1e-05,2.66738]
[1779530257471,40.89,74596.43,0.0,-0.98653,1e-05,2.66738]
[1779530257621,40.89,74596.43,0.0,-0.98653,1e-05,2.66738]
[1779530258995,40.89,74596.43,0.0,-0.98653,1e-05,2.66738]
[1779530259222,40.89,74596.43,0.0,-0.98653,1e-05,2.66738]
[1779530265347,40.89,74596.36,0.0,-0.98653,1e-05,2.66725]
[1779530267097,40.89,74596.36,0.0,-0.98653,1e-05,2.66725]
[1779530267219,40.89,74596.36,0.0,-0.98653,1e-05,2.66725]
[1779530267311,40.89,74596.36,0.0,-0.98653,1e-05,2.66725]
[1779530268875,40.89,74596.52,0.0,-0.98653,1e-05,2.66756]
[1779530268975,40.89,74596.52,0.0,-0.98653,1e-05,2.66756]
[1779530274356,40.89,74596.4367,0.0,-0.98653,1e-05,2.6674]
[1779530279360,40.89,74597.33,0.0,-0.98652,1e-05,2.6691]
[1779530284365,40.89,74596.8267,0.0,-0.98653,1e-05,2.66814]
[1779530288099,40.89,74597.51,0.0,-0.98652,1e-05,2.66944]
[1779530288220,40.89,74597.51,0.0,-0.98652,1e-05,2.66944]
[1779530288307,40.89,74597.51,0.0,-0.98652,1e-05,2.66944]
[1779530289264,40.89,74597.51,0.0,-0.98652,1e-05,2.66944]
[1779530289473,40.89,74597.51,0.0,-0.98652,1e-05,2.66944]
[1779530292373,40.89,74594.59,0.0,-0.98655,1e-05,2.66388]
[1779530294754,40.89,74597.0067,0.0,-0.98653,1e-05,2.66848]
[1779530294971,40.89,74597.0067,0.0,-0.98653,1e-05,2.66848]
[1779530295031,40.89,74597.0067,0.0,-0.98653,1e-05,2.66848]
[1779530295481,40.89,74597.0067,0.0,-0.98653,1e-05,2.66848]
[1779530295720,40.89,74597.0067,0.0,-0.98653,1e-05,2.66848]
[1779530299915,40.89,74592.98,0.0,-0.98657,1e-05,2.66082]
[1779530303173,40.89,74593.0267,0.0,-0.98657,1e-05,2.66091]
[1779530303220,40.89,74593.0267,0.0,-0.98657,1e-05,2.66091]
[1779530303325,40.89,74593.0267,0.0,-0.98657,1e-05,2.66091]
[1779530304822,40.89,74593.0733,0.0,-0.98657,1e-05,2.661]
[1779530304973,40.89,74593.0733,0.0,-0.98657,1e-05,2.661]
[1779530307780,40.89,74593.26,0.0,-0.98657,1e-05,2.66136]
[1779530307972,40.89,74593.26,0.0,-0.98657,1e-05,2.66136]
[1779530308024,40.89,74593.26,0.0,-0.98657,1e-05,2.66136]
[1779530309652,40.89,74593.6433,0.0,-0.98656,1e-05,2.66208]
[1779530309722,40.89,74593.6433,0.0,-0.98656,1e-05,2.66208]
[1779530310992,40.89,74589.9233,0.0,-0.9866,1e-05,2.65502]
[1779530316003,40.89,74588.6567,0.0,-0.98662,1e-05,2.65121]
[1779530316218,40.89,74588.6567,0.0,-0.98662,1e-05,2.65121]
[1779530316225,40.89,74588.6567,0.0,-0.98662,1e-05,2.65121]
[1779530318042,40.89,74586.4067,0.0,-0.98665,1e-05,2.64695]
[1779530318954,40.89,74586.4067,0.0,-0.98665,1e-05,2.64695]
[1779530318976,40.89,74586.4067,0.0,-0.98665,1e-05,2.64695]
[1779530320056,40.89,74584.3333,0.0,-0.98667,1e-05,2.64303]
[1779530323077,40.89,74581.16,0.0,-0.98671,1e-05,2.63704]
[1779530327823,40.89,74580.1867,0.0,-0.98672,1e-05,2.63521]
[1779530327970,40.89,74580.1867,0.0,-0.98672,1e-05,2.63521]
[1779530328112,40.89,74580.1867,0.0,-0.98672,1e-05,2.63521]
[1779530330126,40.89,74578.05,0.0,-0.98674,1e-05,2.63118]
[1779530330423,40.89,74578.05,0.0,-0.98674,1e-05,2.63118]
[1779530330471,40.89,74578.05,0.0,-0.98674,1e-05,2.63118]
[1779530334294,40.89,74578.14,0.0,-0.98674,1e-05,2.63135]
[1779530334303,40.89,74578.14,0.0,-0.98674,1e-05,2.63135]
[1779530334470,40.89,74578.14,0.0,-0.98674,1e-05,2.63135]
[1779530335011,40.89,74578.14,0.0,-0.98674,1e-05,2.63135]
[1779530335224,40.89,74578.14,0.0,-0.98674,1e-05,2.63135]
[1779530335309,40.89,74578.14,0.0,-0.98674,1e-05,2.63135]
[1779530336168,40.89,74572.96,0.0,-0.98679,1e-05,2.62161]
[1779530340625,40.89,74572.6067,0.0,-0.9868,1e-05,2.62095]
[1779530340719,40.89,74572.6067,0.0,-0.9868,1e-05,2.62095]
[1779530341203,40.89,74572.6067,0.0,-0.9868,1e-05,2.62095]
[1779530343392,40.89,74572.5833,0.0,-0.9868,1e-05,2.6209]
[1779530343472,40.89,74573.2467,0.0,-0.98679,1e-05,2.62215]
[1779530349259,40.89,74573.2867,0.0,-0.98679,1e-05,2.62222]
[1779530353221,40.89,74573.3067,0.0,-0.98679,1e-05,2.62226]
[1779530353286,40.89,74573.3067,0.0,-0.98679,1e-05,2.62226]
[1779530355223,40.89,74573.3067,0.0,-0.98679,1e-05,2.62226]
[1779530355301,40.89,74573.3067,0.0,-0.98679,1e-05,2.62226]
[1779530355451,40.89,74573.3067,0.0,-0.98679,1e-05,2.62226]
[1779530355475,40.89,74573.3067,0.0,-0.98679,1e-05,2.62226]
[1779530361343,40.89,74572.1867,0.0,-0.9868,1e-05,2.62016]
[1779530363557,40.89,74573.9033,0.0,-0.98678,1e-05,2.62338]
[1779530363728,40.89,74573.9033,0.0,-0.98678,1e-05,2.62338]
[1779530365003,40.89,74573.9033,0.0,-0.98678,1e-05,2.62338]
[1779530365220,40.89,74573.9033,0.0,-0.98678,1e-05,2.62338]
[1779530365371,40.89,74573.9033,0.0,-0.98678,1e-05,2.62338]
[1779530370459,40.89,74575.5367,0.0,-0.98677,1e-05,2.62645]
[1779530376451,40.89,74575.5767,0.0,-0.98677,1e-05,2.62512]
[1779530377520,40.89,74574.7433,0.0,-0.98678,1e-05,2.62356]
[1779530377722,40.89,74574.7433,0.0,-0.98678,1e-05,2.62356]
[1779530384472,40.89,74574.9267,0.0,-0.98678,1e-05,2.6239]
[1779530385206,40.89,74574.9267,0.0,-0.98678,1e-05,2.6239]
[1779530385225,40.89,74574.9267,0.0,-0.98678,1e-05,2.6239]
[1779530386752,40.89,74574.9267,0.0,-0.98678,1e-05,2.6239]
[1779530386970,40.89,74574.9267,0.0,-0.98678,1e-05,2.6239]
[1779530387064,40.89,74574.9267,0.0,-0.98678,1e-05,2.6239]
[1779530395483,40.89,74575.4633,0.0,-0.98677,1e-05,2.62491]
[1779530397875,40.89,74575.4633,0.0,-0.98677,1e-05,2.62491]
[1779530397970,40.89,74575.4633,0.0,-0.98677,1e-05,2.62491]
[1779530403197,40.89,74576.2,0.0,-0.98677,1e-05,2.6263]
[1779530403220,40.89,74576.2,0.0,-0.98677,1e-05,2.6263]
[1779530404429,40.89,74576.2,0.0,-0.98677,1e-05,2.6263]
[1779530404470,40.89,74576.2,0.0,-0.98677,1e-05,2.6263]
[1779530404474,40.89,74576.2,0.0,-0.98677,1e-05,2.6263]
[1779530405493,40.89,74584.6467,0.0,-0.98667,1e-05,2.64222]
[1779530410502,40.89,74584.19,0.0,-0.98668,1e-05,2.64135]
[1779530415507,40.89,74584.14,0.0,-0.98668,1e-05,2.64126]
[1779530418197,40.89,74583.8167,0.0,-0.98668,1e-05,2.64065]
[1779530418222,40.89,74583.8167,0.0,-0.98668,1e-05,2.64065]
[1779530423798,40.89,74583.3933,0.0,-0.98669,1e-05,2.63985]
[1779530429521,40.89,74583.5267,0.0,-0.98669,1e-05,2.6401]
[1779530434526,40.89,74584.0067,0.0,-0.98669,1e-05,2.6396]
[1779530437080,40.89,74584.0133,0.0,-0.98669,1e-05,2.63961]
[1779530437222,40.89,74584.0133,0.0,-0.98669,1e-05,2.63961]
[1779530438966,40.89,74584.13,0.0,-0.98669,1e-05,2.63983]
[1779530439219,40.89,74584.13,0.0,-0.98669,1e-05,2.63983]
[1779530439292,40.89,74584.13,0.0,-0.98669,1e-05,2.63983]
[1779530444537,40.89,74584.4967,0.0,-0.98668,1e-05,2.64053]
[1779530448779,40.89,74584.37,0.0,-0.98668,1e-05,2.64029]
[1779530448978,40.89,74584.37,0.0,-0.98668,1e-05,2.64029]
[1779530455015,40.89,74584.59,0.0,-0.98668,1e-05,2.6407]
[1779530458041,40.89,74587.78,0.0,-0.98665,1e-05,2.64673]
[1779530458954,40.89,74587.78,0.0,-0.98665,1e-05,2.64673]
[1779530458973,40.89,74587.78,0.0,-0.98665,1e-05,2.64673]
[1779530460056,40.89,74595.6467,0.0,-0.98656,1e-05,2.66165]
[1779530460869,40.89,74595.6467,0.0,-0.98656,1e-05,2.66165]
[1779530460978,40.89,74595.6467,0.0,-0.98656,1e-05,2.66165]
[1779530461062,40.89,74595.6467,0.0,-0.98656,1e-05,2.66165]
[1779530466097,40.89,74596.8,0.0,-0.98655,1e-05,2.66384]
[1779530468290,40.89,74595.7333,0.0,-0.98656,1e-05,2.66181]
[1779530468470,40.89,74595.7333,0.0,-0.98656,1e-05,2.66181]
[1779530474153,40.89,74593.74,0.0,-0.98658,1e-05,2.65803]
[1779530478629,40.89,74592.2367,0.0,-0.9866,1e-05,2.65518]
[1779530478720,40.89,74592.2367,0.0,-0.9866,1e-05,2.65518]
[1779530480650,40.89,74592.33,0.0,-0.9866,1e-05,2.65535]
[1779530480720,40.89,74592.33,0.0,-0.9866,1e-05,2.65535]
[1779530481573,40.89,74592.2933,0.0,-0.9866,1e-05,2.65528]
[1779530485102,40.89,74591.5,0.0,-0.98661,1e-05,2.65378]
[1779530485223,40.89,74591.5,0.0,-0.98661,1e-05,2.65378]
[1779530490582,40.89,74590.1333,0.0,-0.98662,1e-05,2.65119]
[1779530495586,40.89,74590.0333,0.0,-0.98663,1e-05,2.64959]
[1779530501454,40.89,74589.9633,0.0,-0.98663,1e-05,2.64946]
[1779530501468,40.89,74589.9633,0.0,-0.98663,1e-05,2.64946]
[1779530503362,40.89,74591.6933,0.0,-0.98661,1e-05,2.65273]
[1779530503471,40.89,74591.6933,0.0,-0.98661,1e-05,2.65273]
[1779530503572,40.89,74591.6933,0.0,-0.98661,1e-05,2.65273]
[1779530507611,40.89,74592.0133,0.0,-0.98661,1e-05,2.65334]
[1779530507720,40.89,74592.0133,0.0,-0.98661,1e-05,2.65334]
[1779530512886,40.89,74589.0433,0.0,-0.98664,1e-05,2.64771]
[1779530512972,40.89,74589.0433,0.0,-0.98664,1e-05,2.64771]
[1779530513427,40.89,74589.0433,0.0,-0.98664,1e-05,2.64771]
[1779530518609,40.89,74589.7467,0.0,-0.98663,1e-05,2.64905]
[1779530523614,40.89,74586.1167,0.0,-0.98667,1e-05,2.64218]
[1779530526900,40.89,74586.1033,0.0,-0.98667,1e-05,2.64215]
[1779530526970,40.89,74586.1033,0.0,-0.98667,1e-05,2.64215]
[1779530531622,40.89,74582.3533,0.0,-0.98671,1e-05,2.63508]
[1779530537628,40.89,74581.3867,0.0,-0.98672,1e-05,2.63325]
[1779530541631,40.89,74581.34,0.0,-0.98672,1e-05,2.63317]
[1779530541719,40.89,74581.3167,0.0,-0.98672,1e-05,2.63312]
[1779530543913,40.89,74579.4333,0.0,-0.98674,1e-05,2.62958]
[1779530543972,40.89,74579.4333,0.0,-0.98674,1e-05,2.62958]
[1779530544064,40.89,74579.4333,0.0,-0.98674,1e-05,2.62958]
[1779530548753,40.89,74579.4867,0.0,-0.98674,1e-05,2.62968]
[1779530548970,40.89,74579.4867,0.0,-0.98674,1e-05,2.62968]
[1779530554645,40.89,74580.4333,0.0,-0.98674,1e-05,2.63005]
[1779530559650,40.89,74581.1533,0.0,-0.98673,1e-05,2.63141]
[1779530559813,40.89,74581.1533,0.0,-0.98673,1e-05,2.63141]
[1779530559972,40.89,74581.1533,0.0,-0.98673,1e-05,2.63141]
[1779530561769,40.89,74581.5733,0.0,-0.98673,1e-05,2.6322]
[1779530561972,40.89,74581.5733,0.0,-0.98673,1e-05,2.6322]
[1779530562067,40.89,74581.5733,0.0,-0.98673,1e-05,2.6322]
[1779530568659,40.89,74581.6833,0.0,-0.98673,1e-05,2.63241]
[1779530573664,40.89,74581.3067,0.0,-0.98673,1e-05,2.6317]
[1779530578669,40.89,74581.02,0.0,-0.98673,1e-05,2.63116]
[1779530579786,40.89,74581.8167,0.0,-0.98673,1e-05,2.63266]
[1779530579971,40.89,74581.8167,0.0,-0.98673,1e-05,2.63266]
[1779530584816,40.89,74581.6867,0.0,-0.98673,1e-05,2.63242]
[1779530584972,40.89,74581.6867,0.0,-0.98673,1e-05,2.63242]
[1779530585108,40.89,74581.6867,0.0,-0.98673,1e-05,2.63242]
[1779530585224,40.89,74581.6867,0.0,-0.98673,1e-05,2.63242]
[1779530585325,40.89,74581.6867,0.0,-0.98673,1e-05,2.63242]
[1779530590682,40.89,74584.89,0.0,-0.98669,1e-05,2.63846]
[1779530595687,40.89,74587.6633,0.0,-0.98666,1e-05,2.6437]
[1779530600692,40.89,74589.5367,0.0,-0.98664,1e-05,2.64724]
[1779530605018,40.89,74590.3633,0.0,-0.98663,1e-05,2.6488]
[1779530605223,40.89,74590.3633,0.0,-0.98663,1e-05,2.6488]
[1779530610702,40.89,74590.5133,0.0,-0.98663,1e-05,2.64909]
[1779530613011,40.89,74590.5133,0.0,-0.98664,1e-05,2.64768]
[1779530613219,40.89,74590.5133,0.0,-0.98664,1e-05,2.64768]
[1779530613929,40.89,74590.5133,0.0,-0.98664,1e-05,2.64768]
[1779530613971,40.89,74590.5133,0.0,-0.98664,1e-05,2.64768]
[1779530614031,40.89,74590.5133,0.0,-0.98664,1e-05,2.64768]
[1779530619714,40.89,74592.9767,0.0,-0.98661,1e-05,2.65234]
[1779530623493,40.89,74592.9667,0.0,-0.98661,1e-05,2.65232]
[1779530623721,40.89,74592.9667,0.0,-0.98661,1e-05,2.65232]
[1779530629246,40.89,74592.72,0.0,-0.98661,1e-05,2.65186]
[1779530633268,40.89,74592.5233,0.0,-0.98662,1e-05,2.65148]
[1779530633469,40.89,74592.5233,0.0,-0.98662,1e-05,2.65148]
[1779530635266,40.89,74592.31,0.0,-0.98662,1e-05,2.65108]
[1779530635470,40.89,74592.31,0.0,-0.98662,1e-05,2.65108]
[1779530635559,40.89,74592.31,0.0,-0.98662,1e-05,2.65108]
[1779530640734,40.89,74591.4433,0.0,-0.98663,1e-05,2.64944]
[1779530642926,40.89,74591.4267,0.0,-0.98663,1e-05,2.64941]
[1779530642973,40.89,74591.4267,0.0,-0.98663,1e-05,2.64941]
[1779530648380,40.89,74591.4867,0.0,-0.98663,1e-05,2.64952]
[1779530648830,40.89,74591.4867,0.0,-0.98663,1e-05,2.64952]
[1779530648972,40.89,74591.4867,0.0,-0.98663,1e-05,2.64952]
[1779530651371,40.89,74590.29,0.0,-0.98664,1e-05,2.64725]
[1779530651471,40.89,74590.29,0.0,-0.98664,1e-05,2.64725]
[1779530651472,40.89,74590.29,0.0,-0.98664,1e-05,2.64725]
[1779530656011,40.89,74588.1,0.0,-0.98666,1e-05,2.64311]
[1779530656219,40.89,74588.1,0.0,-0.98666,1e-05,2.64311]
[1779530661754,40.89,74587.4967,0.0,-0.98667,1e-05,2.64197]
[1779530666759,40.89,74586.8,0.0,-0.98668,1e-05,2.64066]
[1779530670444,40.89,74585.7667,0.0,-0.98669,1e-05,2.6387]
[1779530670468,40.89,74585.7667,0.0,-0.98669,1e-05,2.6387]
[1779530672619,40.89,74585.7767,0.0,-0.9867,1e-05,2.63732]
[1779530672720,40.89,74585.7767,0.0,-0.9867,1e-05,2.63732]
[1779530672765,40.89,74584.36,0.0,-0.98671,1e-05,2.63464]
[1779530677537,40.89,74584.54,0.0,-0.98671,1e-05,2.63498]
[1779530677719,40.89,74584.54,0.0,-0.98671,1e-05,2.63498]
[1779530682723,40.89,74582.9467,0.0,-0.98673,1e-05,2.63198]
[1779530682968,40.89,74582.9467,0.0,-0.98673,1e-05,2.63198]
[1779530685495,40.89,74582.9467,0.0,-0.98673,1e-05,2.63198]
[1779530685719,40.89,74582.9467,0.0,-0.98673,1e-05,2.63198]
[1779530685752,40.89,74582.9467,0.0,-0.98673,1e-05,2.63198]
[1779530691688,40.89,74582.1633,0.0,-0.98674,1e-05,2.63051]
[1779530696723,40.89,74581.93,0.0,-0.98674,1e-05,2.63007]
[1779530697224,40.89,74581.93,0.0,-0.98674,1e-05,2.63007]
[1779530699744,40.89,74578.04,0.0,-0.98678,1e-05,2.62275]
[1779530704797,40.89,74577.9967,0.0,-0.98678,1e-05,2.62267]
[1779530709104,40.89,74576.7333,0.0,-0.98679,1e-05,2.62029]
[1779530709221,40.89,74576.7333,0.0,-0.98679,1e-05,2.62029]
[1779530711936,40.89,74576.7333,0.0,-0.98679,1e-05,2.62029]
[1779530711970,40.89,74576.7333,0.0,-0.98679,1e-05,2.62029]
[1779530712804,40.89,74576.78,0.0,-0.98679,1e-05,2.62038]
[1779530717809,40.89,74576.9033,0.0,-0.98679,1e-05,2.62061]
[1779530719224,40.89,74577.1967,0.0,-0.98679,1e-05,2.62116]
[1779530724816,40.89,74576.5967,0.0,-0.9868,1e-05,2.62004]
[1779530729821,40.89,74576.76,0.0,-0.98679,1e-05,2.62034]
[1779530734418,40.89,74576.68,0.0,-0.9868,1e-05,2.61879]
[1779530734472,40.89,74576.68,0.0,-0.9868,1e-05,2.61879]
[1779530734633,40.89,74576.68,0.0,-0.9868,1e-05,2.61879]
[1779530734726,40.89,74576.68,0.0,-0.9868,1e-05,2.61879]
[1779530734794,40.89,74576.68,0.0,-0.9868,1e-05,2.61879]
[1779530739831,40.89,74577.4633,0.0,-0.98679,1e-05,2.62026]
[1779530744836,40.89,74577.48,0.0,-0.98679,1e-05,2.6203]
[1779530749841,40.89,74576.5433,0.0,-0.9868,1e-05,2.61854]
[1779530754846,40.89,74574.47,0.0,-0.98683,1e-05,2.61465]
[1779530756690,40.89,74574.47,0.0,-0.98683,1e-05,2.61465]
[1779530756733,40.89,74574.47,0.0,-0.98683,1e-05,2.61465]
[1779530756834,40.89,74574.47,0.0,-0.98683,1e-05,2.61465]
[1779530757914,40.89,74574.54,0.0,-0.98682,1e-05,2.61478]
[1779530757973,40.89,74574.54,0.0,-0.98682,1e-05,2.61478]
[1779530760164,40.89,74581.1333,0.0,-0.98675,1e-05,2.62716]
[1779530763270,40.89,74581.82,0.0,-0.98675,1e-05,2.62845]
[1779530763436,40.89,74581.82,0.0,-0.98675,1e-05,2.62845]
[1779530763470,40.89,74581.82,0.0,-0.98675,1e-05,2.62845]
[1779530763489,40.89,74581.82,0.0,-0.98675,1e-05,2.62845]
[1779530764856,40.89,74587.5367,0.0,-0.98668,1e-05,2.63923]
[1779530768662,40.89,74587.8267,0.0,-0.98668,1e-05,2.63978]
[1779530768719,40.89,74587.8267,0.0,-0.98668,1e-05,2.63978]
[1779530768829,40.89,74587.8267,0.0,-0.98668,1e-05,2.63978]
[1779530768860,40.89,74588.42,0.0,-0.98667,1e-05,2.6409]
[1779530768971,40.89,74588.42,0.0,-0.98667,1e-05,2.6409]
[1779530774197,40.89,74590.5867,0.0,-0.98665,1e-05,2.645]
[1779530774220,40.89,74590.5867,0.0,-0.98665,1e-05,2.645]
[1779530774491,40.89,74590.5867,0.0,-0.98665,1e-05,2.645]
[1779530774719,40.89,74590.5867,0.0,-0.98665,1e-05,2.645]
[1779530774821,40.89,74590.5867,0.0,-0.98665,1e-05,2.645]
[1779530777285,40.89,74594.08,0.0,-0.98661,1e-05,2.65161]
[1779530781527,40.89,74594.55,0.0,-0.98661,1e-05,2.6525]
[1779530781648,40.89,74594.55,0.0,-0.98661,1e-05,2.6525]
[1779530781720,40.89,74594.55,0.0,-0.98661,1e-05,2.6525]
[1779530781822,40.89,74594.55,0.0,-0.98661,1e-05,2.6525]
[1779530789880,40.89,74597.29,0.0,-0.98658,1e-05,2.6577]
[1779530795887,40.89,74599.3,0.0,-0.98656,1e-05,2.6601]
[1779530799998,40.89,74599.43,0.0,-0.98656,1e-05,2.66035]
[1779530800222,40.89,74599.43,0.0,-0.98656,1e-05,2.66035]
[1779530800307,40.89,74599.43,0.0,-0.98656,1e-05,2.66035]
[1779530800469,40.89,74599.43,0.0,-0.98656,1e-05,2.66035]
[1779530800571,40.89,74599.43,0.0,-0.98656,1e-05,2.66035]
[1779530806488,40.89,74599.0033,0.0,-0.98657,1e-05,2.65954]
[1779530811523,40.89,74601.0367,0.0,-0.98654,1e-05,2.66341]
[1779530814659,40.89,74600.42,0.0,-0.98655,1e-05,2.66223]
[1779530814721,40.89,74600.42,0.0,-0.98655,1e-05,2.66223]
[1779530814842,40.89,74600.42,0.0,-0.98655,1e-05,2.66223]
[1779530814906,40.89,74600.4733,0.0,-0.98655,1e-05,2.66233]
[1779530814974,40.89,74600.4733,0.0,-0.98655,1e-05,2.66233]
[1779530820912,40.89,74600.18,0.0,-0.98655,1e-05,2.66178]
[1779530826628,40.89,74601.64,0.0,-0.98654,1e-05,2.66455]
[1779530831923,40.89,74604.1633,0.0,-0.98651,1e-05,2.66936]
[1779530832565,40.89,74604.1633,0.0,-0.98651,1e-05,2.66936]
[1779530832721,40.89,74604.1633,0.0,-0.98651,1e-05,2.66936]
[1779530832750,40.89,74604.1633,0.0,-0.98651,1e-05,2.66936]
[1779530832754,40.89,74604.1633,0.0,-0.98651,1e-05,2.66936]
[1779530832973,40.89,74604.1633,0.0,-0.98651,1e-05,2.66936]
[1779530839719,40.89,74607.1067,0.0,-0.98648,1e-05,2.67497]
[1779530844754,40.89,74608.22,0.0,-0.98647,1e-05,2.6771]
[1779530846728,40.89,74608.3433,0.0,-0.98646,1e-05,2.67733]
[1779530846769,40.89,74608.3433,0.0,-0.98646,1e-05,2.67733]
[1779530846977,40.89,74608.3433,0.0,-0.98646,1e-05,2.67733]
[1779530847047,40.89,74608.3433,0.0,-0.98646,1e-05,2.67733]
[1779530847219,40.89,74608.3433,0.0,-0.98646,1e-05,2.67733]
[1779530852811,40.89,74608.11,0.0,-0.98647,1e-05,2.67546]
[1779530855516,40.89,74608.7667,0.0,-0.98647,1e-05,2.67672]
[1779530855719,40.89,74608.7667,0.0,-0.98647,1e-05,2.67672]
[1779530855832,40.89,74608.7667,0.0,-0.98647,1e-05,2.67672]
[1779530856811,40.89,74608.7667,0.0,-0.98647,1e-05,2.67672]
[1779530856975,40.89,74608.7667,0.0,-0.98647,1e-05,2.67672]
[1779530858853,40.89,74614.83,0.0,-0.9864,1e-05,2.68832]
[1779530860866,40.89,74619.77,0.0,-0.98635,1e-05,2.69779]
[1779530860995,40.89,74619.77,0.0,-0.98635,1e-05,2.69779]
[1779530861228,40.89,74619.77,0.0,-0.98635,1e-05,2.69779]
[1779530865902,40.89,74623.36,0.0,-0.98631,1e-05,2.7047]
[1779530867954,40.89,74623.4167,0.0,-0.98631,1e-05,2.70481]
[1779530867958,40.89,74630.51,0.0,-0.98623,1e-05,2.71849]
[1779530867971,40.89,74630.51,0.0,-0.98623,1e-05,2.71849]
[1779530868122,40.89,74630.51,0.0,-0.98623,1e-05,2.71849]
[1779530868220,40.89,74630.51,0.0,-0.98623,1e-05,2.71849]
[1779530871702,40.89,74628.37,0.0,-0.98625,1e-05,2.71436]
[1779530871727,40.89,74628.37,0.0,-0.98625,1e-05,2.71436]
[1779530871943,40.89,74628.37,0.0,-0.98625,1e-05,2.71436]
[1779530872951,40.89,74621.1067,0.0,-0.98633,1e-05,2.70036]
[1779530877969,40.89,74618.57,0.0,-0.98636,1e-05,2.69549]
[1779530878080,40.89,74618.57,0.0,-0.98636,1e-05,2.69549]
[1779530878223,40.89,74618.57,0.0,-0.98636,1e-05,2.69549]
[1779530883975,40.89,74617.31,0.0,-0.98637,1e-05,2.69307]
[1779530886503,40.89,74616.4567,0.0,-0.98638,1e-05,2.69143]
[1779530886678,40.89,74616.4567,0.0,-0.98638,1e-05,2.69143]
[1779530886726,40.89,74616.4567,0.0,-0.98638,1e-05,2.69143]
[1779530886779,40.89,74616.4567,0.0,-0.98638,1e-05,2.69143]
[1779530891983,40.89,74615.33,0.0,-0.98639,1e-05,2.68927]
[1779530896988,40.89,74615.0,0.0,-0.9864,1e-05,2.68864]
[1779530898080,40.89,74615.1333,0.0,-0.9864,1e-05,2.6889]
[1779530898220,40.89,74615.1333,0.0,-0.9864,1e-05,2.6889]
[1779530898431,40.89,74615.1333,0.0,-0.9864,1e-05,2.6889]
[1779530898470,40.89,74615.1333,0.0,-0.9864,1e-05,2.6889]
[1779530898571,40.89,74615.1333,0.0,-0.9864,1e-05,2.6889]
[1779530903995,40.89,74614.8633,0.0,-0.9864,1e-05,2.68838]
[1779530907124,40.89,74614.44,0.0,-0.9864,1e-05,2.68757]
[1779530907220,40.89,74614.44,0.0,-0.9864,1e-05,2.68757]
[1779530907519,40.89,74614.44,0.0,-0.9864,1e-05,2.68757]
[1779530907722,40.89,74614.44,0.0,-0.9864,1e-05,2.68757]
[1779530907736,40.89,74614.44,0.0,-0.9864,1e-05,2.68757]
[1779530913234,40.89,74613.62,0.0,-0.98642,1e-05,2.68457]
[1779530919011,40.89,74611.38,0.0,-0.98644,1e-05,2.68029]
[1779530922011,40.89,74610.6467,0.0,-0.98645,1e-05,2.67889]
[1779530922014,40.89,74610.54,0.0,-0.98645,1e-05,2.67868]
[1779530922219,40.89,74610.54,0.0,-0.98645,1e-05,2.67868]
[1779530922346,40.89,74610.54,0.0,-0.98645,1e-05,2.67868]
[1779530922473,40.89,74610.54,0.0,-0.98645,1e-05,2.67868]
[1779530924016,40.89,74610.5733,0.0,-0.98645,1e-05,2.67875]
[1779530929348,40.89,74612.7033,0.0,-0.98643,1e-05,2.68282]
[1779530934383,40.89,74614.67,0.0,-0.98641,1e-05,2.68659]
[1779530935276,40.89,74614.67,0.0,-0.98641,1e-05,2.68659]
[1779530935446,40.89,74614.67,0.0,-0.98641,1e-05,2.68659]
[1779530935472,40.89,74614.67,0.0,-0.98641,1e-05,2.68659]
[1779530935485,40.89,74614.67,0.0,-0.98641,1e-05,2.68659]
[1779530941432,40.89,74615.38,0.0,-0.9864,1e-05,2.68795]
[1779530946467,40.89,74613.1633,0.0,-0.98643,1e-05,2.6837]
[1779530952509,40.89,74612.95,0.0,-0.98643,1e-05,2.68329]
[1779530954457,40.89,74613.21,0.0,-0.98642,1e-05,2.68379]
[1779530954473,40.89,74613.21,0.0,-0.98642,1e-05,2.68379]
[1779530954698,40.89,74613.21,0.0,-0.98642,1e-05,2.68379]
[1779530954720,40.89,74613.21,0.0,-0.98642,1e-05,2.68379]
[1779530954743,40.89,74613.21,0.0,-0.98642,1e-05,2.68379]
[1779530960565,40.89,74612.3267,0.0,-0.98643,1e-05,2.6821]
[1779530963672,40.89,74612.24,0.0,-0.98644,1e-05,2.68193]
[1779530963722,40.89,74612.24,0.0,-0.98644,1e-05,2.68193]
[1779530963842,40.89,74612.24,0.0,-0.98644,1e-05,2.68193]
[1779530963975,40.89,74612.24,0.0,-0.98644,1e-05,2.68193]
[1779530964058,40.89,74611.32,0.0,-0.98645,1e-05,2.68018]
[1779530970065,40.89,74612.2367,0.0,-0.98644,1e-05,2.68193]
[1779530974063,40.89,74612.1567,0.0,-0.98644,1e-05,2.68035]
[1779530974069,40.89,74612.02,0.0,-0.98644,1e-05,2.68009]
[1779530974222,40.89,74612.02,0.0,-0.98644,1e-05,2.68009]
[1779530974384,40.89,74612.02,0.0,-0.98644,1e-05,2.68009]
[1779530974471,40.89,74612.02,0.0,-0.98644,1e-05,2.68009]
[1779530974677,40.89,74612.02,0.0,-0.98644,1e-05,2.68009]
[1779530978787,40.89,74611.5133,0.0,-0.98645,1e-05,2.67912]
[1779530978974,40.89,74611.5133,0.0,-0.98645,1e-05,2.67912]
[1779530979074,40.89,74602.78,0.0,-0.98655,1e-05,2.66247]
[1779530979126,40.89,74602.78,0.0,-0.98655,1e-05,2.66247]
[1779530979221,40.89,74602.78,0.0,-0.98655,1e-05,2.66247]
[1779530986761,40.89,74602.2833,0.0,-0.98655,1e-05,2.66153]
[1779530992803,40.89,74603.5633,0.0,-0.98654,1e-05,2.66396]
[1779530994366,40.89,74603.36,0.0,-0.98654,1e-05,2.66358]
[1779530994470,40.89,74603.36,0.0,-0.98654,1e-05,2.66358]
[1779530994733,40.89,74603.36,0.0,-0.98654,1e-05,2.66358]
[1779530994970,40.89,74603.36,0.0,-0.98654,1e-05,2.66358]
[1779530995072,40.89,74603.36,0.0,-0.98654,1e-05,2.66358]
[1779531001866,40.89,74605.9233,0.0,-0.98651,1e-05,2.66846]
[1779531003349,40.89,74605.9033,0.0,-0.98651,1e-05,2.66842]
[1779531003472,40.89,74605.9033,0.0,-0.98651,1e-05,2.66842]
[1779531003672,40.89,74605.9033,0.0,-0.98651,1e-05,2.66842]
[1779531003720,40.89,74605.9033,0.0,-0.98651,1e-05,2.66842]
[1779531003880,40.89,74605.9033,0.0,-0.98651,1e-05,2.66842]
[1779531007908,40.89,74603.0867,0.0,-0.98654,1e-05,2.66306]
[1779531010035,40.89,74603.4167,0.0,-0.98654,1e-05,2.66368]
[1779531010105,40.89,74603.2433,0.0,-0.98654,1e-05,2.66335]
[1779531010222,40.89,74603.2433,0.0,-0.98654,1e-05,2.66335]
[1779531010517,40.89,74603.2433,0.0,-0.98654,1e-05,2.66335]
[1779531010719,40.89,74603.2433,0.0,-0.98654,1e-05,2.66335]
[1779531010929,40.89,74603.2433,0.0,-0.98654,1e-05,2.66335]
[1779531015964,40.89,74602.0867,0.0,-0.98655,1e-05,2.66115]
[1779531016125,40.89,74602.0867,0.0,-0.98655,1e-05,2.66115]
[1779531016221,40.89,74602.0867,0.0,-0.98655,1e-05,2.66115]
[1779531016676,40.89,74602.0867,0.0,-0.98655,1e-05,2.66115]
[1779531016719,40.89,74602.0867,0.0,-0.98655,1e-05,2.66115]
[1779531016971,40.89,74602.0867,0.0,-0.98655,1e-05,2.66115]
[1779531022006,40.89,74603.0,0.0,-0.98654,1e-05,2.66289]
[1779531027041,40.89,74603.7533,0.0,-0.98654,1e-05,2.66432]
[1779531032076,40.89,74604.1633,0.0,-0.98654,1e-05,2.66369]
[1779531033307,40.89,74603.9967,0.0,-0.98654,1e-05,2.66337]
[1779531033471,40.89,74603.9967,0.0,-0.98654,1e-05,2.66337]
[1779531033969,40.89,74603.9967,0.0,-0.98654,1e-05,2.66337]
[1779531034090,40.89,74603.9967,0.0,-0.98654,1e-05,2.66337]
[1779531034221,40.89,74603.9967,0.0,-0.98654,1e-05,2.66337]
[1779531040132,40.89,74603.83,0.0,-0.98654,1e-05,2.66305]
[1779531041229,40.89,74603.9833,0.0,-0.98654,1e-05,2.66334]
[1779531041470,40.89,74603.9833,0.0,-0.98654,1e-05,2.66334]
[1779531042071,40.89,74603.9833,0.0,-0.98654,1e-05,2.66334]
[1779531042137,40.89,74607.6667,0.0,-0.9865,1e-05,2.67036]
[1779531042221,40.89,74607.6667,0.0,-0.9865,1e-05,2.67036]
[1779531050145,40.89,74607.71,0.0,-0.9865,1e-05,2.67044]
[1779531053148,40.89,74616.31,0.0,-0.9864,1e-05,2.68688]
[1779531053511,40.89,74616.31,0.0,-0.9864,1e-05,2.68688]
[1779531053722,40.89,74616.31,0.0,-0.9864,1e-05,2.68688]
[1779531053799,40.89,74616.31,0.0,-0.9864,1e-05,2.68688]
[1779531054436,40.89,74616.31,0.0,-0.9864,1e-05,2.68688]
[1779531054470,40.89,74616.31,0.0,-0.9864,1e-05,2.68688]
[1779531056151,40.89,74620.4367,0.0,-0.98636,1e-05,2.69479]
[1779531061156,40.89,74623.0033,0.0,-0.98633,1e-05,2.69972]
[1779531062157,40.89,74631.19,0.0,-0.98624,1e-05,2.7155]
[1779531063158,40.89,74634.0833,0.0,-0.98621,1e-05,2.72109]
[1779531065160,40.89,74641.81,0.0,-0.98612,1e-05,2.73607]
[1779531068163,40.89,74646.41,0.0,-0.98607,1e-05,2.74502]
[1779531068372,40.89,74646.41,0.0,-0.98607,1e-05,2.74502]
[1779531068470,40.89,74646.41,0.0,-0.98607,1e-05,2.74502]
[1779531068588,40.89,74646.41,0.0,-0.98607,1e-05,2.74502]
[1779531069384,40.89,74646.41,0.0,-0.98607,1e-05,2.74502]
[1779531069470,40.89,74646.41,0.0,-0.98607,1e-05,2.74502]
[1779531074169,40.89,74648.9433,0.0,-0.98604,1e-05,2.74996]
[1779531078596,40.89,74649.7633,0.0,-0.98603,1e-05,2.75156]
[1779531078722,40.89,74649.7633,0.0,-0.98603,1e-05,2.75156]
[1779531078812,40.89,74649.7633,0.0,-0.98603,1e-05,2.75156]
[1779531079385,40.89,74649.7633,0.0,-0.98603,1e-05,2.75156]
[1779531079470,40.89,74649.7633,0.0,-0.98603,1e-05,2.75156]
[1779531086182,40.89,74651.0833,0.0,-0.98602,1e-05,2.75414]
[1779531090911,40.89,74650.8333,0.0,-0.98602,1e-05,2.75365]
[1779531090971,40.89,74650.8333,0.0,-0.98602,1e-05,2.75365]
[1779531091012,40.89,74650.8333,0.0,-0.98603,1e-05,2.7522]
[1779531091730,40.89,74650.8333,0.0,-0.98603,1e-05,2.7522]
[1779531091971,40.89,74650.8333,0.0,-0.98603,1e-05,2.7522]
[1779531093189,40.89,74658.5267,0.0,-0.98594,1e-05,2.76725]
[1779531098194,40.89,74660.22,0.0,-0.98592,1e-05,2.77057]
[1779531103199,40.89,74661.47,0.0,-0.98591,1e-05,2.77303]
[1779531104961,40.89,74661.47,0.0,-0.98591,1e-05,2.77303]
[1779531104974,40.89,74661.47,0.0,-0.98591,1e-05,2.77303]
[1779531105062,40.89,74661.47,0.0,-0.98591,1e-05,2.77303]
[1779531105828,40.89,74661.47,0.0,-0.98591,1e-05,2.77303]
[1779531105972,40.89,74661.47,0.0,-0.98591,1e-05,2.77303]
[1779531108204,40.89,74664.1933,0.0,-0.98588,1e-05,2.77838]
[1779531110554,40.89,74664.19,0.0,-0.98588,1e-05,2.77837]
[1779531110618,40.89,74664.19,0.0,-0.98588,1e-05,2.77837]
[1779531110721,40.89,74664.19,0.0,-0.98588,1e-05,2.77837]
[1779531110765,40.89,74664.19,0.0,-0.98588,1e-05,2.77837]
[1779531113648,40.89,74666.2833,0.0,-0.98585,1e-05,2.78249]
[1779531114929,40.89,74666.2833,0.0,-0.98585,1e-05,2.78249]
[1779531114972,40.89,74666.2833,0.0,-0.98585,1e-05,2.78249]
[1779531118350,40.89,74666.2067,0.0,-0.98585,1e-05,2.78234]
[1779531118469,40.89,74666.2067,0.0,-0.98585,1e-05,2.78234]
[1779531118684,40.89,74666.2067,0.0,-0.98585,1e-05,2.78234]
[1779531125135,40.89,74666.4833,0.0,-0.98585,1e-05,2.78288]
[1779531125223,40.89,74666.4967,0.0,-0.98585,1e-05,2.78291]
[1779531131226,40.89,74666.95,0.0,-0.98584,1e-05,2.7838]
[1779531133475,40.89,74666.9467,0.0,-0.98584,1e-05,2.7838]
[1779531133657,40.89,74666.9467,0.0,-0.98584,1e-05,2.7838]
[1779531133793,40.89,74666.9467,0.0,-0.98584,1e-05,2.7838]
[1779531134542,40.89,74666.9467,0.0,-0.98584,1e-05,2.7838]
[1779531134724,40.89,74666.9467,0.0,-0.98584,1e-05,2.7838]
[1779531135808,40.89,74664.5833,0.0,-0.98587,1e-05,2.77914]
[1779531136815,40.89,74660.69,0.0,-0.98592,1e-05,2.77149]
[1779531138829,40.89,74658.26,0.0,-0.98594,1e-05,2.76673]
[1779531139836,40.89,74655.59,0.0,-0.98597,1e-05,2.7615]
[1779531141850,40.89,74653.5433,0.0,-0.986,1e-05,2.7575]
[1779531142598,40.89,74653.5433,0.0,-0.986,1e-05,2.7575]
[1779531143220,40.89,74653.5433,0.0,-0.986,1e-05,2.7575]
[1779531143239,40.89,74652.0967,0.0,-0.98601,1e-05,2.75467]
[1779531143566,40.89,74652.0967,0.0,-0.98601,1e-05,2.75467]
[1779531143722,40.89,74652.0967,0.0,-0.98601,1e-05,2.75467]
[1779531144871,40.89,74650.39,0.0,-0.98603,1e-05,2.75134]
[1779531147892,40.89,74648.34,0.0,-0.98605,1e-05,2.74734]
[1779531151920,40.89,74646.4833,0.0,-0.98608,1e-05,2.74227]
[1779531153575,40.89,74646.1767,0.0,-0.98609,1e-05,2.74168]
[1779531153721,40.89,74646.1767,0.0,-0.98609,1e-05,2.74168]
[1779531155948,40.89,74644.35,0.0,-0.98611,1e-05,2.73812]
[1779531160983,40.89,74642.78,0.0,-0.98612,1e-05,2.73507]
[1779531165942,40.89,74642.2567,0.0,-0.98613,1e-05,2.73406]
[1779531165971,40.89,74642.2567,0.0,-0.98613,1e-05,2.73406]
[1779531171060,40.89,74640.4667,0.0,-0.98615,1e-05,2.73058]
[1779531175220,40.89,74640.1267,0.0,-0.98615,1e-05,2.72992]
[1779531175272,40.89,74643.71,0.0,-0.98611,1e-05,2.73688]
[1779531175450,40.89,74643.71,0.0,-0.98611,1e-05,2.73688]
[1779531175470,40.89,74643.71,0.0,-0.98611,1e-05,2.73688]
[1779531180641,40.89,74643.89,0.0,-0.98611,1e-05,2.73723]
[1779531180722,40.89,74643.89,0.0,-0.98611,1e-05,2.73723]
[1779531181129,40.89,74643.89,0.0,-0.98611,1e-05,2.73723]
[1779531181220,40.89,74643.89,0.0,-0.98611,1e-05,2.73723]
[1779531181230,40.89,74643.89,0.0,-0.98611,1e-05,2.73723]
[1779531187172,40.89,74642.94,0.0,-0.98612,1e-05,2.73538]
[1779531187989,40.89,74642.94,0.0,-0.98612,1e-05,2.73538]
[1779531188222,40.89,74642.94,0.0,-0.98612,1e-05,2.73538]
[1779531194224,40.89,74642.38,0.0,-0.98613,1e-05,2.7343]
[1779531199260,40.89,74641.52,0.0,-0.98614,1e-05,2.73263]
[1779531201234,40.89,74641.78,0.0,-0.98614,1e-05,2.73313]
[1779531201474,40.89,74640.8533,0.0,-0.98615,1e-05,2.73133]
[1779531203785,40.89,74641.0233,0.0,-0.98614,1e-05,2.73166]
[1779531203973,40.89,74641.0233,0.0,-0.98614,1e-05,2.73166]
[1779531204122,40.89,74641.0233,0.0,-0.98614,1e-05,2.73166]
[1779531204224,40.89,74641.0233,0.0,-0.98614,1e-05,2.73166]
[1779531204294,40.89,74641.0233,0.0,-0.98614,1e-05,2.73166]
[1779531209307,40.89,74642.7267,0.0,-0.98612,1e-05,2.73497]
[1779531214312,40.89,74642.7633,0.0,-0.98613,1e-05,2.7336]
[1779531215965,40.89,74642.8367,0.0,-0.98613,1e-05,2.73374]
[1779531215972,40.89,74642.8367,0.0,-0.98613,1e-05,2.73374]
[1779531221319,40.89,74641.8833,0.0,-0.98614,1e-05,2.73189]
[1779531224833,40.89,74641.8967,0.0,-0.98614,1e-05,2.73191]
[1779531224974,40.89,74641.8967,0.0,-0.98614,1e-05,2.73191]
[1779531227325,40.89,74634.2933,0.0,-0.98623,1e-05,2.71719]
[1779531228260,40.89,74634.2933,0.0,-0.98623,1e-05,2.71719]
[1779531228321,40.89,74634.2933,0.0,-0.98623,1e-05,2.71719]
[1779531228471,40.89,74634.2933,0.0,-0.98623,1e-05,2.71719]
[1779531229747,40.89,74633.5733,0.0,-0.98623,1e-05,2.7158]
[1779531229976,40.89,74633.5733,0.0,-0.98623,1e-05,2.7158]
[1779531235333,40.89,74634.9333,0.0,-0.98622,1e-05,2.71842]
[1779531238879,40.89,74636.3,0.0,-0.9862,1e-05,2.72107]
[1779531238971,40.89,74636.3,0.0,-0.9862,1e-05,2.72107]
[1779531239222,40.89,74636.3,0.0,-0.9862,1e-05,2.72107]
[1779531239271,40.89,74636.3,0.0,-0.9862,1e-05,2.72107]
[1779531239471,40.89,74636.3,0.0,-0.9862,1e-05,2.72107]
[1779531245344,40.89,74639.1233,0.0,-0.98617,1e-05,2.72654]
[1779531249348,40.89,74642.9033,0.0,-0.98613,1e-05,2.73387]
[1779531250311,40.89,74642.9033,0.0,-0.98613,1e-05,2.73387]
[1779531250472,40.89,74642.9133,0.0,-0.98613,1e-05,2.73389]
[1779531256355,40.89,74643.6967,0.0,-0.98612,1e-05,2.73541]
[1779531256367,40.89,74643.6967,0.0,-0.98612,1e-05,2.73541]
[1779531256470,40.89,74643.6967,0.0,-0.98612,1e-05,2.73541]
[1779531257497,40.89,74643.6967,0.0,-0.98612,1e-05,2.73541]
[1779531257720,40.89,74643.6967,0.0,-0.98612,1e-05,2.73541]
[1779531257821,40.89,74643.6967,0.0,-0.98612,1e-05,2.73541]
[1779531264363,40.89,74643.7167,0.0,-0.98612,1e-05,2.73545]
[1779531266364,40.89,74643.72,0.0,-0.98612,1e-05,2.73546]
[1779531266471,40.89,74643.2267,0.0,-0.98613,1e-05,2.7345]
[1779531271768,40.89,74641.7767,0.0,-0.98615,1e-05,2.73024]
[1779531273344,40.89,74641.7767,0.0,-0.98615,1e-05,2.73024]
[1779531273485,40.89,74641.36,0.0,-0.98615,1e-05,2.72943]
[1779531276775,40.89,74641.53,0.0,-0.98615,1e-05,2.72976]
[1779531276971,40.89,74641.53,0.0,-0.98615,1e-05,2.72976]
[1779531277240,40.89,74641.53,0.0,-0.98615,1e-05,2.72976]
[1779531282846,40.89,74641.86,0.0,-0.98615,1e-05,2.7304]
[1779531285384,40.89,74646.4767,0.0,-0.9861,1e-05,2.73937]
[1779531289225,40.89,74646.5267,0.0,-0.9861,1e-05,2.73947]
[1779531294379,40.89,74649.2133,0.0,-0.98607,1e-05,2.7447]
[1779531294393,40.89,74654.1667,0.0,-0.98601,1e-05,2.75436]
[1779531294476,40.89,74654.1667,0.0,-0.98601,1e-05,2.75436]
[1779531294535,40.89,74654.1667,0.0,-0.98601,1e-05,2.75436]
[1779531294722,40.89,74654.1667,0.0,-0.98601,1e-05,2.75436]
[1779531294933,40.89,74654.1667,0.0,-0.98601,1e-05,2.75436]
[1779531299968,40.89,74657.8633,0.0,-0.98597,1e-05,2.76159]
[1779531302369,40.89,74659.1467,0.0,-0.98595,1e-05,2.76411]
[1779531302471,40.89,74661.4533,0.0,-0.98593,1e-05,2.76863]
[1779531306012,40.89,74667.3733,0.0,-0.98586,1e-05,2.78026]
[1779531307994,40.89,74668.8733,0.0,-0.98584,1e-05,2.78321]
[1779531308155,40.89,74668.8733,0.0,-0.98584,1e-05,2.78321]
[1779531308220,40.89,74668.8733,0.0,-0.98584,1e-05,2.78321]
[1779531308256,40.89,74668.8733,0.0,-0.98584,1e-05,2.78321]
[1779531313061,40.89,74672.6267,0.0,-0.9858,1e-05,2.79061]
[1779531318417,40.89,74674.0267,0.0,-0.98578,1e-05,2.79338]
[1779531321427,40.89,74674.4833,0.0,-0.98578,1e-05,2.79428]
[1779531321470,40.89,74674.4833,0.0,-0.98578,1e-05,2.79428]
[1779531321719,40.89,74674.4833,0.0,-0.98578,1e-05,2.79428]
[1779531322124,40.89,74674.4833,0.0,-0.98578,1e-05,2.79428]
[1779531327159,40.89,74675.37,0.0,-0.98577,1e-05,2.79603]
[1779531332194,40.89,74676.3233,0.0,-0.98577,1e-05,2.79645]
[1779531333440,40.89,74673.1033,0.0,-0.9858,1e-05,2.79009]
[1779531333480,40.89,74673.1033,0.0,-0.9858,1e-05,2.79009]
[1779531339439,40.89,74672.22,0.0,-0.98581,1e-05,2.78835]
[1779531345445,40.89,74671.8233,0.0,-0.98582,1e-05,2.78757]
[1779531345807,40.89,74671.8233,0.0,-0.98582,1e-05,2.78757]
[1779531345974,40.89,74671.8233,0.0,-0.98582,1e-05,2.78757]
[1779531346191,40.89,74671.8233,0.0,-0.98582,1e-05,2.78757]
[1779531346222,40.89,74671.8233,0.0,-0.98582,1e-05,2.78757]
[1779531346294,40.89,74671.8233,0.0,-0.98582,1e-05,2.78757]
[1779531351451,40.89,74672.3567,0.0,-0.98581,1e-05,2.78862]
[1779531355208,40.89,74672.4467,0.0,-0.98581,1e-05,2.78879]
[1779531355226,40.89,74672.4467,0.0,-0.98581,1e-05,2.78879]
[1779531360392,40.89,74673.38,0.0,-0.9858,1e-05,2.79064]
[1779531362406,40.89,74671.3567,0.0,-0.98582,1e-05,2.78664]
[1779531363414,40.89,74663.7233,0.0,-0.98591,1e-05,2.77163]
[1779531364521,40.89,74660.96,0.0,-0.98594,1e-05,2.76621]
[1779531364723,40.89,74660.96,0.0,-0.98594,1e-05,2.76621]
[1779531365113,40.89,74660.96,0.0,-0.98594,1e-05,2.76621]
[1779531365222,40.89,74660.96,0.0,-0.98594,1e-05,2.76621]
[1779531365427,40.89,74660.96,0.0,-0.98594,1e-05,2.76621]
[1779531369603,40.89,74662.4167,0.0,-0.98592,1e-05,2.76906]
[1779531369723,40.89,74662.4167,0.0,-0.98592,1e-05,2.76906]
[1779531377477,40.89,74662.5367,0.0,-0.98592,1e-05,2.7693]
[1779531379479,40.89,74667.7933,0.0,-0.98586,1e-05,2.77963]
[1779531380372,40.89,74667.7933,0.0,-0.98586,1e-05,2.77963]
[1779531380475,40.89,74667.7933,0.0,-0.98586,1e-05,2.77963]
[1779531380907,40.89,74667.73,0.0,-0.98586,1e-05,2.7795]
[1779531380972,40.89,74667.73,0.0,-0.98586,1e-05,2.7795]
[1779531381009,40.89,74667.73,0.0,-0.98586,1e-05,2.7795]
[1779531385485,40.89,74664.11,0.0,-0.9859,1e-05,2.77239]
[1779531391422,40.89,74661.94,0.0,-0.98593,1e-05,2.76813]
[1779531391473,40.89,74661.94,0.0,-0.98593,1e-05,2.76813]
[1779531396496,40.89,74659.8067,0.0,-0.98596,1e-05,2.76249]
[1779531399995,40.89,74660.5233,0.0,-0.98595,1e-05,2.7639]
[1779531400222,40.89,74660.5233,0.0,-0.98595,1e-05,2.7639]
[1779531400538,40.89,74660.5233,0.0,-0.98595,1e-05,2.7639]
[1779531400722,40.89,74660.5233,0.0,-0.98595,1e-05,2.7639]
[1779531400824,40.89,74660.5233,0.0,-0.98595,1e-05,2.7639]
[1779531406506,40.89,74660.1433,0.0,-0.98596,1e-05,2.76315]
[1779531411510,40.89,74659.61,0.0,-0.98596,1e-05,2.76211]
[1779531411902,40.89,74659.61,0.0,-0.98596,1e-05,2.76211]
[1779531411974,40.89,74659.61,0.0,-0.98596,1e-05,2.76211]
[1779531417516,40.89,74660.2333,0.0,-0.98596,1e-05,2.76333]
[1779531423522,40.89,74661.7067,0.0,-0.98594,1e-05,2.76621]
[1779531427794,40.89,74662.6667,0.0,-0.98593,1e-05,2.7681]
[1779531427882,40.89,74662.6667,0.0,-0.98593,1e-05,2.7681]
[1779531427973,40.89,74662.6667,0.0,-0.98593,1e-05,2.7681]
[1779531428870,40.89,74662.6667,0.0,-0.98593,1e-05,2.7681]
[1779531432383,40.89,74662.91,0.0,-0.98593,1e-05,2.76857]
[1779531432470,40.89,74662.91,0.0,-0.98593,1e-05,2.76857]
[1779531432581,40.89,74662.91,0.0,-0.98593,1e-05,2.76857]
[1779531432721,40.89,74662.91,0.0,-0.98593,1e-05,2.76857]
[1779531432898,40.89,74662.91,0.0,-0.98593,1e-05,2.76857]
[1779531434912,40.89,74666.4533,0.0,-0.98589,1e-05,2.77553]
[1779531439415,40.89,74667.4067,0.0,-0.98587,1e-05,2.77741]
[1779531439473,40.89,74667.4067,0.0,-0.98587,1e-05,2.77741]
[1779531445544,40.89,74669.5833,0.0,-0.98585,1e-05,2.78169]
[1779531450549,40.89,74670.8567,0.0,-0.98584,1e-05,2.7842]
[1779531456000,40.89,74671.7133,0.0,-0.98583,1e-05,2.78443]
[1779531456223,40.89,74671.7133,0.0,-0.98583,1e-05,2.78443]
[1779531456374,40.89,74671.7133,0.0,-0.98583,1e-05,2.78443]
[1779531456473,40.89,74671.7133,0.0,-0.98583,1e-05,2.78443]
[1779531456475,40.89,74671.7133,0.0,-0.98583,1e-05,2.78443]
[1779531462561,40.89,74672.7267,0.0,-0.98582,1e-05,2.78642]
[1779531467323,40.89,74672.8633,0.0,-0.98582,1e-05,2.78669]
[1779531467473,40.89,74672.8633,0.0,-0.98582,1e-05,2.78669]
[1779531473189,40.89,74672.98,0.0,-0.98582,1e-05,2.78692]
[1779531478225,40.89,74672.4133,0.0,-0.98582,1e-05,2.7858]
[1779531484583,40.89,74672.2467,0.0,-0.98583,1e-05,2.78548]
[1779531490308,40.89,74671.2133,0.0,-0.98584,1e-05,2.78344]
[1779531495594,40.89,74670.8767,0.0,-0.98584,1e-05,2.78278]
[1779531501600,40.89,74670.8933,0.0,-0.98584,1e-05,2.78281]
[1779531506605,40.89,74670.22,0.0,-0.98585,1e-05,2.78148]
[1779531511610,40.89,74670.28,0.0,-0.98586,1e-05,2.78014]
[1779531516615,40.89,74670.35,0.0,-0.98586,1e-05,2.78028]
[1779531522621,40.89,74672.1633,0.0,-0.98583,1e-05,2.78385]
[1779531523027,40.89,74672.1633,0.0,-0.98583,1e-05,2.78385]
[1779531523223,40.89,74672.1633,0.0,-0.98583,1e-05,2.78385]
[1779531523428,40.89,74672.1633,0.0,-0.98583,1e-05,2.78385]
[1779531523474,40.89,74672.1633,0.0,-0.98583,1e-05,2.78385]
[1779531523529,40.89,74672.1633,0.0,-0.98583,1e-05,2.78385]
[1779531528627,40.89,74672.1333,0.0,-0.98583,1e-05,2.78379]
[1779531533632,40.89,74673.8433,0.0,-0.98582,1e-05,2.78716]
[1779531540639,40.89,74673.9133,0.0,-0.98581,1e-05,2.7873]
[1779531545644,40.89,74675.14,0.0,-0.9858,1e-05,2.78972]
[1779531550649,40.89,74674.24,0.0,-0.98581,1e-05,2.78795]
[1779531555654,40.89,74673.3867,0.0,-0.98582,1e-05,2.78626]
[1779531560659,40.89,74672.6967,0.0,-0.98583,1e-05,2.7849]
[1779531562129,40.89,74672.5633,0.0,-0.98583,1e-05,2.78464]
[1779531562225,40.89,74672.5633,0.0,-0.98583,1e-05,2.78464]
[1779531567666,40.89,74671.8633,0.0,-0.98584,1e-05,2.78326]
[1779531572671,40.89,74671.9267,0.0,-0.98584,1e-05,2.78192]
[1779531577676,40.89,74671.8633,0.0,-0.98585,1e-05,2.7818]
[1779531582367,40.89,74672.2233,0.0,-0.98584,1e-05,2.78251]
[1779531582473,40.89,74672.2233,0.0,-0.98584,1e-05,2.78251]
[1779531582951,40.89,74672.2233,0.0,-0.98584,1e-05,2.78251]
[1779531582973,40.89,74672.2233,0.0,-0.98584,1e-05,2.78251]
[1779531583052,40.89,74672.2233,0.0,-0.98584,1e-05,2.78251]
[1779531588687,40.89,74671.06,0.0,-0.98585,1e-05,2.78022]
[1779531594551,40.89,74670.1933,0.0,-0.98586,1e-05,2.77851]
[1779531594724,40.89,74670.1933,0.0,-0.98586,1e-05,2.77851]
[1779531599698,40.89,74665.7933,0.0,-0.98591,1e-05,2.76986]
[1779531604703,40.89,74664.4167,0.0,-0.98593,1e-05,2.76716]
[1779531608308,40.89,74664.4567,0.0,-0.98593,1e-05,2.76724]
[1779531608474,40.89,74664.4567,0.0,-0.98593,1e-05,2.76724]
[1779531608719,40.89,74664.4567,0.0,-0.98593,1e-05,2.76724]
[1779531608974,40.89,74664.4567,0.0,-0.98593,1e-05,2.76724]
[1779531609054,40.89,74664.4567,0.0,-0.98593,1e-05,2.76724]
[1779531614713,40.89,74664.5,0.0,-0.98593,1e-05,2.76733]
[1779531619718,40.89,74664.5233,0.0,-0.98593,1e-05,2.76737]
[1779531625724,40.89,74668.01,0.0,-0.98589,1e-05,2.77422]
[1779531627536,40.89,74668.01,0.0,-0.98589,1e-05,2.77422]
[1779531627724,40.89,74668.01,0.0,-0.98589,1e-05,2.77422]
[1779531633313,40.89,74665.8267,0.0,-0.98592,1e-05,2.76847]
[1779531638348,40.89,74664.09,0.0,-0.98594,1e-05,2.76507]
[1779531643742,40.89,74665.7667,0.0,-0.98592,1e-05,2.76836]
[1779531643947,40.89,74665.7667,0.0,-0.98592,1e-05,2.76836]
[1779531643974,40.89,74665.7667,0.0,-0.98592,1e-05,2.76836]
[1779531644515,40.89,74665.7667,0.0,-0.98592,1e-05,2.76836]
[1779531644726,40.89,74665.7667,0.0,-0.98592,1e-05,2.76836]
[1779531644743,40.89,74665.77,0.0,-0.98592,1e-05,2.76836]
[1779531649748,40.89,74665.78,0.0,-0.98592,1e-05,2.76838]
[1779531654755,40.89,74667.63,0.0,-0.9859,1e-05,2.77201]
[1779531660761,40.89,74668.28,0.0,-0.98589,1e-05,2.77329]
[1779531666544,40.89,74668.8833,0.0,-0.98589,1e-05,2.77448]
[1779531671772,40.89,74669.32,0.0,-0.98588,1e-05,2.77533]
[1779531676777,40.89,74670.4867,0.0,-0.98587,1e-05,2.77763]
[1779531682427,40.89,74670.7867,0.0,-0.98586,1e-05,2.77822]
[1779531682473,40.89,74670.7867,0.0,-0.98586,1e-05,2.77822]
[1779531687692,40.89,74669.93,0.0,-0.98587,1e-05,2.77653]
[1779531688332,40.89,74669.93,0.0,-0.98587,1e-05,2.77653]
[1779531688474,40.89,74669.93,0.0,-0.98587,1e-05,2.77653]
[1779531688644,40.89,74669.93,0.0,-0.98587,1e-05,2.77653]
[1779531688724,40.89,74669.93,0.0,-0.98587,1e-05,2.77653]
[1779531688789,40.89,74669.8533,0.0,-0.98588,1e-05,2.77638]
[1779531693794,40.89,74669.7167,0.0,-0.98588,1e-05,2.77466]
[1779531698800,40.89,74669.7533,0.0,-0.98588,1e-05,2.77473]
[1779531703804,40.89,74668.1933,0.0,-0.9859,1e-05,2.77166]
[1779531708697,40.89,74666.9133,0.0,-0.98592,1e-05,2.76915]
[1779531708725,40.89,74666.9133,0.0,-0.98592,1e-05,2.76915]
[1779531713815,40.89,74665.7967,0.0,-0.98593,1e-05,2.76696]
[1779531718820,40.89,74665.9233,0.0,-0.98593,1e-05,2.76721]
[1779531723825,40.89,74666.1167,0.0,-0.98592,1e-05,2.76759]
[1779531729789,40.89,74666.1533,0.0,-0.98592,1e-05,2.76766]
[1779531729977,40.89,74666.1533,0.0,-0.98592,1e-05,2.76766]
[1779531730267,40.89,74666.1533,0.0,-0.98592,1e-05,2.76766]
[1779531730472,40.89,74666.1533,0.0,-0.98592,1e-05,2.76766]
[1779531730475,40.89,74666.1533,0.0,-0.98592,1e-05,2.76766]
[1779531735837,40.89,74666.6733,0.0,-0.98592,1e-05,2.76868]
[1779531740842,40.89,74667.08,0.0,-0.98591,1e-05,2.76948]
[1779531744306,40.89,74667.1533,0.0,-0.98591,1e-05,2.76962]
[1779531744472,40.89,74667.1533,0.0,-0.98591,1e-05,2.76962]
[1779531748698,40.89,74667.3733,0.0,-0.98591,1e-05,2.77005]
[1779531748727,40.89,74667.3733,0.0,-0.98591,1e-05,2.77005]
[1779531748800,40.89,74667.3733,0.0,-0.98591,1e-05,2.77005]
[1779531749616,40.89,74667.3733,0.0,-0.98591,1e-05,2.77005]
[1779531749723,40.89,74667.3733,0.0,-0.98591,1e-05,2.77005]
[1779531750852,40.89,74654.5533,0.0,-0.98606,1e-05,2.74497]
[1779531756168,40.89,74651.5167,0.0,-0.9861,1e-05,2.73761]
[1779531759700,40.89,74652.92,0.0,-0.98608,1e-05,2.74034]
[1779531759723,40.89,74652.92,0.0,-0.98608,1e-05,2.74034]
[1779531760477,40.89,74652.92,0.0,-0.98608,1e-05,2.74034]
[1779531760721,40.89,74652.92,0.0,-0.98608,1e-05,2.74034]
[1779531760800,40.89,74652.92,0.0,-0.98608,1e-05,2.74034]
[1779531766868,40.89,74652.6633,0.0,-0.98608,1e-05,2.73984]
[1779531771873,40.89,74651.66,0.0,-0.9861,1e-05,2.73789]
[1779531776878,40.89,74649.1433,0.0,-0.98612,1e-05,2.733]
[1779531783885,40.89,74649.29,0.0,-0.98612,1e-05,2.73328]
[1779531789400,40.89,74647.3,0.0,-0.98614,1e-05,2.72942]
[1779531791843,40.89,74646.7833,0.0,-0.98615,1e-05,2.72842]
[1779531791973,40.89,74649.04,0.0,-0.98612,1e-05,2.7328]
[1779531797456,40.89,74648.3267,0.0,-0.98613,1e-05,2.73141]
[1779531802491,40.89,74647.1567,0.0,-0.98615,1e-05,2.72914]
[1779531807526,40.89,74646.4833,0.0,-0.98615,1e-05,2.72784]
[1779531812561,40.89,74645.9067,0.0,-0.98617,1e-05,2.72528]
[1779531814078,40.89,74645.8933,0.0,-0.98617,1e-05,2.72525]
[1779531814221,40.89,74645.8933,0.0,-0.98617,1e-05,2.72525]
[1779531815066,40.89,74645.8933,0.0,-0.98617,1e-05,2.72525]
[1779531815223,40.89,74645.8933,0.0,-0.98617,1e-05,2.72525]
[1779531815582,40.89,74645.8933,0.0,-0.98617,1e-05,2.72525]
[1779531816589,40.89,74650.8,0.0,-0.98611,1e-05,2.73477]
[1779531821923,40.89,74649.6933,0.0,-0.98612,1e-05,2.73262]
[1779531826338,40.89,74649.7433,0.0,-0.98612,1e-05,2.73272]
[1779531826472,40.89,74649.7433,0.0,-0.98612,1e-05,2.73272]
[1779531835937,40.89,74648.4567,0.0,-0.98614,1e-05,2.73022]
[1779531840942,40.89,74648.3067,0.0,-0.98614,1e-05,2.72993]
[1779531846254,40.89,74648.3467,0.0,-0.98614,1e-05,2.73001]
[1779531847751,40.89,74648.3467,0.0,-0.98614,1e-05,2.73001]
[1779531847972,40.89,74646.6533,0.0,-0.98616,1e-05,2.72672]
[1779531848700,40.89,74646.6533,0.0,-0.98616,1e-05,2.72672]
[1779531848725,40.89,74646.6533,0.0,-0.98616,1e-05,2.72672]
[1779531848813,40.89,74646.6533,0.0,-0.98616,1e-05,2.72672]
[1779531853955,40.89,74642.82,0.0,-0.9862,1e-05,2.7193]
[1779531858960,40.89,74641.8267,0.0,-0.98621,1e-05,2.71738]
[1779531865936,40.89,74641.6133,0.0,-0.98621,1e-05,2.71696]
[1779531866847,40.89,74641.6133,0.0,-0.98621,1e-05,2.71696]
[1779531866975,40.89,74641.6133,0.0,-0.98621,1e-05,2.71696]
[1779531872975,40.89,74638.84,0.0,-0.98625,1e-05,2.71017]
[1779531877980,40.89,74638.6667,0.0,-0.98625,1e-05,2.70983]
[1779531882985,40.89,74638.6967,0.0,-0.98625,1e-05,2.70989]
[1779531887990,40.89,74636.41,0.0,-0.98628,1e-05,2.70548]
[1779531889102,40.89,74636.4333,0.0,-0.98628,1e-05,2.70552]
[1779531889226,40.89,74636.4333,0.0,-0.98628,1e-05,2.70552]
[1779531890130,40.89,74636.4333,0.0,-0.98628,1e-05,2.70552]
[1779531890226,40.89,74636.4333,0.0,-0.98628,1e-05,2.70552]
[1779531890231,40.89,74636.4333,0.0,-0.98628,1e-05,2.70552]
[1779531895998,40.89,74637.54,0.0,-0.98627,1e-05,2.70766]
[1779531897207,40.89,74637.54,0.0,-0.98627,1e-05,2.70766]
[1779531897223,40.89,74637.54,0.0,-0.98627,1e-05,2.70766]
[1779531903005,40.89,74637.4433,0.0,-0.98627,1e-05,2.70747]
[1779531908011,40.89,74637.87,0.0,-0.98626,1e-05,2.70829]
[1779531913016,40.89,74638.0167,0.0,-0.98626,1e-05,2.70858]
[1779531918023,40.89,74636.51,0.0,-0.98628,1e-05,2.70567]
[1779531919019,40.89,74636.51,0.0,-0.98628,1e-05,2.70567]
[1779531919223,40.89,74636.4733,0.0,-0.98628,1e-05,2.7056]
[1779531919878,40.89,74636.4733,0.0,-0.98628,1e-05,2.7056]
[1779531919980,40.89,74636.4733,0.0,-0.98628,1e-05,2.7056]
[1779531920025,40.89,74636.33,0.0,-0.98628,1e-05,2.70533]
[1779531926031,40.89,74636.6033,0.0,-0.98628,1e-05,2.70585]
[1779531931036,40.89,74637.3167,0.0,-0.98628,1e-05,2.70579]
[1779531936467,40.89,74637.4033,0.0,-0.98628,1e-05,2.70596]
[1779531936721,40.89,74637.4033,0.0,-0.98628,1e-05,2.70596]
[1779531942474,40.89,74636.3633,0.0,-0.98629,1e-05,2.70395]
[1779531944011,40.89,74636.3633,0.0,-0.98629,1e-05,2.70395]
[1779531944221,40.89,74638.4367,0.0,-0.98626,1e-05,2.70795]
[1779531944999,40.89,74638.4367,0.0,-0.98626,1e-05,2.70795]
[1779531945050,40.89,74639.2667,0.0,-0.98626,1e-05,2.70955]
[1779531945223,40.89,74639.2667,0.0,-0.98626,1e-05,2.70955]
[1779531947848,40.89,74639.8,0.0,-0.98625,1e-05,2.71058]
[1779531947971,40.89,74639.8,0.0,-0.98625,1e-05,2.71058]
[1779531953551,40.89,74641.4033,0.0,-0.98623,1e-05,2.71368]
[1779531954170,40.89,74641.4033,0.0,-0.98623,1e-05,2.71368]
[1779531954224,40.89,74641.4033,0.0,-0.98623,1e-05,2.71368]
[1779531955060,40.89,74642.2767,0.0,-0.98622,1e-05,2.71537]
[1779531960600,40.89,74642.3033,0.0,-0.98622,1e-05,2.71542]
[1779531961399,40.89,74642.3033,0.0,-0.98622,1e-05,2.71542]
[1779531961472,40.89,74642.3033,0.0,-0.98622,1e-05,2.71542]
[1779531967072,40.89,74642.2133,0.0,-0.98622,1e-05,2.71525]
[1779531974700,40.89,74642.22,0.0,-0.98622,1e-05,2.71526]
[1779531980085,40.89,74642.0,0.0,-0.98622,1e-05,2.71483]
[1779531986091,40.89,74642.03,0.0,-0.98622,1e-05,2.71489]
[1779531989276,40.89,74642.1367,0.0,-0.98622,1e-05,2.7151]
[1779531989471,40.89,74642.1367,0.0,-0.98622,1e-05,2.7151]
[1779531990344,40.89,74642.1367,0.0,-0.98622,1e-05,2.7151]
[1779531990473,40.89,74642.1367,0.0,-0.98622,1e-05,2.7151]
[1779531990816,40.89,74642.1367,0.0,-0.98622,1e-05,2.7151]
[1779531995793,40.89,74641.0,0.0,-0.98624,1e-05,2.71146]
[1779531995983,40.89,74641.0,0.0,-0.98624,1e-05,2.71146]
[1779532001891,40.89,74639.1767,0.0,-0.98626,1e-05,2.70794]
[1779532002172,40.89,74639.1767,0.0,-0.98626,1e-05,2.70794]
[1779532002222,40.89,74639.1767,0.0,-0.98626,1e-05,2.70794]
[1779532002911,40.89,74639.1767,0.0,-0.98626,1e-05,2.70794]
[1779532002982,40.89,74639.1767,0.0,-0.98626,1e-05,2.70794]
[1779532003012,40.89,74639.1767,0.0,-0.98626,1e-05,2.70794]
[1779532005202,40.89,74637.01,0.0,-0.98629,1e-05,2.70377]
[1779532005223,40.89,74637.01,0.0,-0.98629,1e-05,2.70377]
[1779532007503,40.89,74636.94,0.0,-0.98629,1e-05,2.70363]
[1779532007721,40.89,74636.94,0.0,-0.98629,1e-05,2.70363]
[1779532007933,40.89,74636.94,0.0,-0.98629,1e-05,2.70363]
[1779532008940,40.89,74629.9733,0.0,-0.98637,1e-05,2.69023]
[1779532013975,40.89,74629.4233,0.0,-0.98637,1e-05,2.68918]
[1779532019010,40.89,74630.3367,0.0,-0.98636,1e-05,2.69093]
[1779532021225,40.89,74630.3367,0.0,-0.98636,1e-05,2.69093]
[1779532027132,40.89,74630.1267,0.0,-0.98636,1e-05,2.69053]
[1779532031744,40.89,74630.7067,0.0,-0.98636,1e-05,2.69164]
[1779532031972,40.89,74630.7067,0.0,-0.98636,1e-05,2.69164]
[1779532032051,40.89,74630.7067,0.0,-0.98636,1e-05,2.69164]
[1779532032834,40.89,74630.7067,0.0,-0.98636,1e-05,2.69164]
[1779532032972,40.89,74630.7067,0.0,-0.98636,1e-05,2.69164]
[1779532038143,40.89,74631.2833,0.0,-0.98635,1e-05,2.69275]
[1779532043148,40.89,74631.41,0.0,-0.98635,1e-05,2.69299]
[1779532047737,40.89,74631.8033,0.0,-0.98634,1e-05,2.69375]
[1779532047973,40.89,74631.8033,0.0,-0.98634,1e-05,2.69375]
[1779532048717,40.89,74631.8033,0.0,-0.98634,1e-05,2.69375]
[1779532048975,40.89,74631.8033,0.0,-0.98634,1e-05,2.69375]
[1779532049076,40.89,74631.8033,0.0,-0.98634,1e-05,2.69375]
[1779532054159,40.89,74632.9167,0.0,-0.98634,1e-05,2.69446]
[1779532059164,40.89,74633.2533,0.0,-0.98634,1e-05,2.6951]
[1779532065170,40.89,74633.3967,0.0,-0.98633,1e-05,2.69538]
[1779532072383,40.89,74633.5733,0.0,-0.98633,1e-05,2.69572]
[1779532078183,40.89,74633.8967,0.0,-0.98633,1e-05,2.69634]
[1779532079877,40.89,74633.82,0.0,-0.98633,1e-05,2.69619]
[1779532079975,40.89,74633.82,0.0,-0.98633,1e-05,2.69619]
[1779532080076,40.89,74633.82,0.0,-0.98633,1e-05,2.69619]
[1779532080602,40.89,74633.82,0.0,-0.98633,1e-05,2.69619]
[1779532080723,40.89,74633.82,0.0,-0.98633,1e-05,2.69619]
[1779532084920,40.89,74635.0867,0.0,-0.98632,1e-05,2.69863]
[1779532084974,40.89,74635.0867,0.0,-0.98632,1e-05,2.69863]
[1779532085069,40.89,74635.0867,0.0,-0.98632,1e-05,2.69863]
[1779532086145,40.89,74635.0867,0.0,-0.98632,1e-05,2.69863]
[1779532086222,40.89,74635.0867,0.0,-0.98632,1e-05,2.69863]
[1779532092196,40.89,74636.1833,0.0,-0.9863,1e-05,2.70074]
[1779532098202,40.89,74636.0367,0.0,-0.98631,1e-05,2.70046]
[1779532100602,40.89,74636.0367,0.0,-0.98631,1e-05,2.70046]
[1779532100723,40.89,74636.0367,0.0,-0.98631,1e-05,2.70046]
[1779532100824,40.89,74636.0367,0.0,-0.98631,1e-05,2.70046]
[1779532101553,40.89,74636.0367,0.0,-0.98631,1e-05,2.70046]
[1779532101723,40.89,74636.0367,0.0,-0.98631,1e-05,2.70046]
[1779532108215,40.89,74636.1833,0.0,-0.9863,1e-05,2.70074]
[1779532114221,40.89,74636.1067,0.0,-0.98631,1e-05,2.69916]
[1779532119226,40.89,74635.7833,0.0,-0.98631,1e-05,2.69854]
[1779532125231,40.89,74635.7133,0.0,-0.98632,1e-05,2.6984]
[1779532130803,40.89,74635.6767,0.0,-0.98632,1e-05,2.69833]
[1779532131266,40.89,74635.6767,0.0,-0.98632,1e-05,2.69833]
[1779532131475,40.89,74635.6767,0.0,-0.98632,1e-05,2.69833]
[1779532131810,40.89,74635.6767,0.0,-0.98632,1e-05,2.69833]
[1779532132288,40.89,74635.6767,0.0,-0.98632,1e-05,2.69833]
[1779532132481,40.89,74635.6767,0.0,-0.98632,1e-05,2.69833]
[1779532133824,40.89,74641.7,0.0,-0.98625,1e-05,2.70994]
[1779532138859,40.89,74641.5733,0.0,-0.98625,1e-05,2.7097]
[1779532142253,40.89,74640.9567,0.0,-0.98626,1e-05,2.7085]
[1779532142472,40.89,74640.9567,0.0,-0.98626,1e-05,2.7085]
[1779532142923,40.89,74640.9567,0.0,-0.98626,1e-05,2.7085]
[1779532142976,40.89,74640.9567,0.0,-0.98626,1e-05,2.7085]
[1779532143002,40.89,74640.9567,0.0,-0.98626,1e-05,2.7085]
[1779532148254,40.89,74640.0067,0.0,-0.98627,1e-05,2.70667]
[1779532153259,40.89,74639.6833,0.0,-0.98627,1e-05,2.70605]
[1779532158999,40.89,74639.51,0.0,-0.98627,1e-05,2.70571]
[1779532164270,40.89,74638.9133,0.0,-0.98628,1e-05,2.70456]
[1779532170080,40.89,74638.7833,0.0,-0.98628,1e-05,2.70431]
[1779532175114,40.89,74638.5933,0.0,-0.98629,1e-05,2.70251]
[1779532178185,40.89,74638.57,0.0,-0.98629,1e-05,2.70247]
[1779532178223,40.89,74638.57,0.0,-0.98629,1e-05,2.70247]
[1779532178284,40.89,74640.99,0.0,-0.98626,1e-05,2.70713]
[1779532179425,40.89,74640.99,0.0,-0.98626,1e-05,2.70713]
[1779532179474,40.89,74640.99,0.0,-0.98626,1e-05,2.70713]
[1779532181156,40.89,74644.8767,0.0,-0.98622,1e-05,2.71464]
[1779532184036,40.89,74644.6833,0.0,-0.98622,1e-05,2.71426]
[1779532184223,40.89,74644.6833,0.0,-0.98622,1e-05,2.71426]
[1779532184289,40.89,74644.8267,0.0,-0.98622,1e-05,2.71454]
[1779532190219,40.89,74649.1367,0.0,-0.98617,1e-05,2.72288]
[1779532192196,40.89,74650.0367,0.0,-0.98616,1e-05,2.72463]
[1779532192225,40.89,74650.0367,0.0,-0.98616,1e-05,2.72463]
[1779532193240,40.89,74653.8833,0.0,-0.98612,1e-05,2.7321]
[1779532198275,40.89,74655.7233,0.0,-0.9861,1e-05,2.73567]
[1779532203308,40.89,74654.5267,0.0,-0.98611,1e-05,2.73335]
[1779532203320,40.89,74654.5267,0.0,-0.98611,1e-05,2.73335]
[1779532203473,40.89,74654.5267,0.0,-0.98611,1e-05,2.73335]
[1779532204309,40.89,74653.54,0.0,-0.98612,1e-05,2.73143]
[1779532204858,40.89,74653.54,0.0,-0.98612,1e-05,2.73143]
[1779532204973,40.89,74653.54,0.0,-0.98612,1e-05,2.73143]
[1779532206311,40.89,74649.38,0.0,-0.98617,1e-05,2.72336]
[1779532211316,40.89,74648.05,0.0,-0.98619,1e-05,2.72078]
[1779532212285,40.89,74648.05,0.0,-0.98619,1e-05,2.72078]
[1779532212317,40.89,74648.16,0.0,-0.98618,1e-05,2.72099]
[1779532212476,40.89,74648.16,0.0,-0.98618,1e-05,2.72099]
[1779532213318,40.89,74648.6233,0.0,-0.98618,1e-05,2.72189]
[1779532213513,40.89,74648.6233,0.0,-0.98618,1e-05,2.72189]
[1779532213725,40.89,74648.6233,0.0,-0.98618,1e-05,2.72189]
[1779532219324,40.89,74647.6867,0.0,-0.98619,1e-05,2.72008]
[1779532223641,40.89,74646.7333,0.0,-0.9862,1e-05,2.71823]
[1779532223722,40.89,74646.7333,0.0,-0.9862,1e-05,2.71823]
[1779532223742,40.89,74646.7333,0.0,-0.9862,1e-05,2.71823]
[1779532224660,40.89,74646.7333,0.0,-0.9862,1e-05,2.71823]
[1779532224724,40.89,74646.7333,0.0,-0.9862,1e-05,2.71823]
[1779532227336,40.89,74649.61,0.0,-0.98617,1e-05,2.7238]
[1779532232341,40.89,74648.6233,0.0,-0.98619,1e-05,2.72045]
[1779532234423,40.89,74648.6867,0.0,-0.98619,1e-05,2.72057]
[1779532234471,40.89,74648.6867,0.0,-0.98619,1e-05,2.72057]
[1779532234676,40.89,74648.6867,0.0,-0.98619,1e-05,2.72057]
[1779532235662,40.89,74648.6867,0.0,-0.98619,1e-05,2.72057]
[1779532235725,40.89,74648.6867,0.0,-0.98619,1e-05,2.72057]
[1779532241350,40.89,74650.0133,0.0,-0.98617,1e-05,2.72314]
[1779532243352,40.89,74650.0133,0.0,-0.98617,1e-05,2.72314]
[1779532243472,40.89,74650.0367,0.0,-0.98617,1e-05,2.72319]
[1779532244353,40.89,74649.9933,0.0,-0.98617,1e-05,2.7231]
[1779532244676,40.89,74649.9933,0.0,-0.98617,1e-05,2.7231]
[1779532244726,40.89,74649.9933,0.0,-0.98617,1e-05,2.7231]
[1779532250359,40.89,74651.1133,0.0,-0.98616,1e-05,2.72527]
[1779532250981,40.89,74651.1133,0.0,-0.98616,1e-05,2.72527]
[1779532251235,40.89,74651.1133,0.0,-0.98616,1e-05,2.72527]
[1779532253362,40.89,74654.21,0.0,-0.98612,1e-05,2.73128]
[1779532257933,40.89,74654.89,0.0,-0.98612,1e-05,2.73261]
[1779532257976,40.89,74654.89,0.0,-0.98612,1e-05,2.73261]
[1779532258187,40.89,74654.89,0.0,-0.98612,1e-05,2.73261]
[1779532259246,40.89,74654.89,0.0,-0.98612,1e-05,2.73261]
[1779532259474,40.89,74654.89,0.0,-0.98612,1e-05,2.73261]
[1779532261719,40.89,74657.4767,0.0,-0.98609,1e-05,2.73764]
[1779532266754,40.89,74656.1033,0.0,-0.9861,1e-05,2.73497]
[1779532271789,40.89,74656.9733,0.0,-0.98609,1e-05,2.73666]
[1779532278387,40.89,74658.11,0.0,-0.98608,1e-05,2.73887]
[1779532284393,40.89,74658.7133,0.0,-0.98607,1e-05,2.74004]
[1779532289921,40.89,74658.7067,0.0,-0.98607,1e-05,2.74003]
[1779532294341,40.89,74659.29,0.0,-0.98607,1e-05,2.73972]
[1779532294403,40.89,74659.6333,0.0,-0.98607,1e-05,2.74039]
[1779532294471,40.89,74659.6333,0.0,-0.98607,1e-05,2.74039]
[1779532294956,40.89,74659.6333,0.0,-0.98607,1e-05,2.74039]
[1779532295870,40.89,74659.6333,0.0,-0.98607,1e-05,2.74039]
[1779532295976,40.89,74659.6333,0.0,-0.98607,1e-05,2.74039]
[1779532296970,40.89,74653.64,0.0,-0.98614,1e-05,2.72873]
[1779532302411,40.89,74652.0767,0.0,-0.98615,1e-05,2.7257]
[1779532307417,40.89,74650.93,0.0,-0.98617,1e-05,2.72348]
[1779532313082,40.89,74648.1767,0.0,-0.9862,1e-05,2.71814]
[1779532318428,40.89,74648.2733,0.0,-0.9862,1e-05,2.71833]
[1779532322297,40.89,74648.2733,0.0,-0.9862,1e-05,2.71833]
[1779532322432,40.89,74645.2733,0.0,-0.98623,1e-05,2.71253]
[1779532322471,40.89,74645.2733,0.0,-0.98623,1e-05,2.71253]
[1779532323152,40.89,74645.2733,0.0,-0.98623,1e-05,2.71253]
[1779532323714,40.89,74645.2733,0.0,-0.98623,1e-05,2.71253]
[1779532323724,40.89,74645.2733,0.0,-0.98623,1e-05,2.71253]
[1779532328025,40.89,74643.5533,0.0,-0.98625,1e-05,2.70921]
[1779532328224,40.89,74643.5533,0.0,-0.98625,1e-05,2.70921]
[1779532329397,40.89,74643.5533,0.0,-0.98625,1e-05,2.70921]
[1779532329439,40.89,74642.01,0.0,-0.98627,1e-05,2.70623]
[1779532329472,40.89,74642.01,0.0,-0.98627,1e-05,2.70623]
[1779532330201,40.89,74642.01,0.0,-0.98627,1e-05,2.70623]
[1779532337250,40.89,74643.4633,0.0,-0.98625,1e-05,2.70903]
[1779532342004,40.89,74643.3567,0.0,-0.98625,1e-05,2.70883]
[1779532342224,40.89,74643.3567,0.0,-0.98625,1e-05,2.70883]
[1779532343292,40.89,74639.2533,0.0,-0.9863,1e-05,2.70091]
[1779532345918,40.89,74641.1733,0.0,-0.98628,1e-05,2.70461]
[1779532345977,40.89,74641.1733,0.0,-0.98628,1e-05,2.70461]
[1779532346432,40.89,74641.1733,0.0,-0.98628,1e-05,2.70461]
[1779532346456,40.89,74642.93,0.0,-0.98626,1e-05,2.708]
[1779532346471,40.89,74642.93,0.0,-0.98626,1e-05,2.708]
[1779532347323,40.89,74642.93,0.0,-0.98626,1e-05,2.708]
[1779532348330,40.89,74647.0967,0.0,-0.98621,1e-05,2.71605]
[1779532353463,40.89,74645.34,0.0,-0.98624,1e-05,2.71122]
[1779532359407,40.89,74645.3767,0.0,-0.98624,1e-05,2.71129]
[1779532362553,40.89,74645.2867,0.0,-0.98624,1e-05,2.71111]
[1779532362722,40.89,74645.2867,0.0,-0.98624,1e-05,2.71111]
[1779532363435,40.89,74645.2867,0.0,-0.98624,1e-05,2.71111]
[1779532363702,40.89,74645.2867,0.0,-0.98624,1e-05,2.71111]
[1779532363723,40.89,74645.2867,0.0,-0.98624,1e-05,2.71111]
[1779532367942,40.89,74647.1267,0.0,-0.98622,1e-05,2.71467]
[1779532367975,40.89,74647.1267,0.0,-0.98622,1e-05,2.71467]
[1779532368457,40.89,74647.1267,0.0,-0.98622,1e-05,2.71467]
[1779532368473,40.89,74647.1267,0.0,-0.98622,1e-05,2.71467]
[1779532368478,40.89,74651.4933,0.0,-0.98617,1e-05,2.72312]
[1779532370480,40.89,74655.1867,0.0,-0.98613,1e-05,2.73029]
[1779532375485,40.89,74656.0767,0.0,-0.98612,1e-05,2.73202]
[1779532380490,40.89,74657.53,0.0,-0.9861,1e-05,2.73485]
[1779532385495,40.89,74657.9333,0.0,-0.9861,1e-05,2.73563]
[1779532387100,40.89,74657.9333,0.0,-0.9861,1e-05,2.73563]
[1779532387221,40.89,74657.9333,0.0,-0.9861,1e-05,2.73563]
[1779532387475,40.89,74657.9333,0.0,-0.9861,1e-05,2.73563]
[1779532389486,40.89,74657.9333,0.0,-0.9861,1e-05,2.73563]
[1779532389727,40.89,74657.9333,0.0,-0.9861,1e-05,2.73563]
[1779532390500,40.89,74659.72,0.0,-0.98608,1e-05,2.73911]
[1779532395505,40.89,74660.3667,0.0,-0.98607,1e-05,2.74037]
[1779532400510,40.89,74660.66,0.0,-0.98606,1e-05,2.74094]
[1779532406516,40.89,74661.4,0.0,-0.98606,1e-05,2.74238]
[1779532411521,40.89,74662.1333,0.0,-0.98606,1e-05,2.74236]
[1779532411896,40.89,74662.1333,0.0,-0.98606,1e-05,2.74236]
[1779532413223,40.89,74662.1333,0.0,-0.98606,1e-05,2.74236]
[1779532413354,40.89,74662.1333,0.0,-0.98606,1e-05,2.74236]
[1779532413475,40.89,74662.1333,0.0,-0.98606,1e-05,2.74236]
[1779532413788,40.89,74662.1333,0.0,-0.98606,1e-05,2.74236]
[1779532422851,40.89,74662.66,0.0,-0.98605,1e-05,2.74339]
[1779532423886,40.89,74662.66,0.0,-0.98605,1e-05,2.74339]
[1779532423974,40.89,74662.66,0.0,-0.98605,1e-05,2.74339]
[1779532426536,40.89,74664.74,0.0,-0.98603,1e-05,2.74745]
[1779532431540,40.89,74664.9433,0.0,-0.98602,1e-05,2.74784]
[1779532437546,40.89,74664.0033,0.0,-0.98603,1e-05,2.74601]
[1779532439221,40.89,74664.0033,0.0,-0.98603,1e-05,2.74601]
[1779532439260,40.89,74664.0033,0.0,-0.98603,1e-05,2.74601]
[1779532440496,40.89,74664.0033,0.0,-0.98603,1e-05,2.74601]
[1779532440725,40.89,74664.7733,0.0,-0.98603,1e-05,2.74751]
[1779532446014,40.89,74664.6533,0.0,-0.98603,1e-05,2.74728]
[1779532451049,40.89,74665.0333,0.0,-0.98602,1e-05,2.74802]
[1779532452056,40.89,74665.0333,0.0,-0.98602,1e-05,2.74802]
[1779532452583,40.89,74665.0333,0.0,-0.98602,1e-05,2.74802]
[1779532452723,40.89,74665.0333,0.0,-0.98602,1e-05,2.74802]
[1779532453918,40.89,74665.0333,0.0,-0.98602,1e-05,2.74802]
[1779532453975,40.89,74665.0333,0.0,-0.98602,1e-05,2.74802]
[1779532454070,40.89,74665.0333,0.0,-0.98602,1e-05,2.74802]
[1779532455077,40.89,74657.1,0.0,-0.98611,1e-05,2.73256]
[1779532460569,40.89,74656.9867,0.0,-0.98611,1e-05,2.73234]
[1779532464140,40.89,74655.46,0.0,-0.98613,1e-05,2.72938]
[1779532464877,40.89,74655.46,0.0,-0.98613,1e-05,2.72938]
[1779532464976,40.89,74655.46,0.0,-0.98613,1e-05,2.72938]
[1779532466575,40.89,74666.4267,0.0,-0.98601,1e-05,2.75074]
[1779532469270,40.89,74666.02,0.0,-0.98601,1e-05,2.74995]
[1779532469472,40.89,74666.02,0.0,-0.98601,1e-05,2.74995]
[1779532471011,40.89,74665.3367,0.0,-0.98602,1e-05,2.74861]
[1779532471223,40.89,74665.3367,0.0,-0.98602,1e-05,2.74861]
[1779532471235,40.89,74665.3367,0.0,-0.98603,1e-05,2.74716]
[1779532475065,40.89,74664.1167,0.0,-0.98604,1e-05,2.74478]
[1779532475229,40.89,74664.1167,0.0,-0.98604,1e-05,2.74478]
[1779532476224,40.89,74669.12,0.0,-0.98598,1e-05,2.75455]
[1779532478239,40.89,74678.5667,0.0,-0.98588,1e-05,2.77308]
[1779532480548,40.89,74680.34,0.0,-0.98586,1e-05,2.77657]
[1779532480724,40.89,74682.0333,0.0,-0.98584,1e-05,2.7799]
[1779532482868,40.89,74682.7167,0.0,-0.98583,1e-05,2.78125]
[1779532482974,40.89,74682.7167,0.0,-0.98583,1e-05,2.78125]
[1779532483274,40.89,74682.7167,0.0,-0.98583,1e-05,2.78125]
[1779532488309,40.89,74683.0133,0.0,-0.98583,1e-05,2.78183]
[1779532492294,40.89,74684.0167,0.0,-0.98581,1e-05,2.78381]
[1779532492473,40.89,74684.0167,0.0,-0.98581,1e-05,2.78381]
[1779532492575,40.89,74684.0167,0.0,-0.98581,1e-05,2.78381]
[1779532493344,40.89,74697.54,0.0,-0.98566,1e-05,2.81059]
[1779532494351,40.89,74701.8167,0.0,-0.98561,1e-05,2.81909]
[1779532498088,40.89,74703.57,0.0,-0.98559,1e-05,2.82259]
[1779532498222,40.89,74703.57,0.0,-0.98559,1e-05,2.82259]
[1779532501855,40.89,74707.03,0.0,-0.98555,1e-05,2.82949]
[1779532501977,40.89,74707.03,0.0,-0.98555,1e-05,2.82949]
[1779532502407,40.89,74707.03,0.0,-0.98555,1e-05,2.82949]
[1779532504261,40.89,74706.8767,0.0,-0.98555,1e-05,2.82919]
[1779532504471,40.89,74706.8767,0.0,-0.98555,1e-05,2.82919]
[1779532505428,40.89,74701.3633,0.0,-0.98561,1e-05,2.81819]
[1779532510463,40.89,74700.3567,0.0,-0.98563,1e-05,2.81619]
[1779532515497,40.89,74699.82,0.0,-0.98563,1e-05,2.81512]
[1779532520533,40.89,74699.45,0.0,-0.98564,1e-05,2.81438]
[1779532522086,40.89,74697.1333,0.0,-0.98566,1e-05,2.80978]
[1779532522222,40.89,74697.1333,0.0,-0.98566,1e-05,2.80978]
[1779532524565,40.89,74690.4667,0.0,-0.98574,1e-05,2.79656]
[1779532524856,40.89,74690.4667,0.0,-0.98574,1e-05,2.79656]
[1779532524974,40.89,74690.4667,0.0,-0.98574,1e-05,2.79656]
[1779532525572,40.89,74690.4667,0.0,-0.98574,1e-05,2.79656]
[1779532526579,40.89,74684.7167,0.0,-0.98581,1e-05,2.78519]
[1779532527200,40.89,74684.7167,0.0,-0.98581,1e-05,2.78519]
[1779532527227,40.89,74684.7167,0.0,-0.98581,1e-05,2.78519]
[1779532532642,40.89,74681.6467,0.0,-0.98585,1e-05,2.77768]
[1779532534063,40.89,74681.6467,0.0,-0.98585,1e-05,2.77768]
[1779532534223,40.89,74681.6467,0.0,-0.98585,1e-05,2.77768]
[1779532534256,40.89,74681.6467,0.0,-0.98585,1e-05,2.77768]
[1779532539649,40.89,74682.45,0.0,-0.98584,1e-05,2.77926]
[1779532545655,40.89,74682.8533,0.0,-0.98583,1e-05,2.78005]
[1779532550660,40.89,74682.54,0.0,-0.98584,1e-05,2.77944]
[1779532551020,40.89,74682.54,0.0,-0.98584,1e-05,2.77944]
[1779532551228,40.89,74682.54,0.0,-0.98584,1e-05,2.77944]
[1779532556666,40.89,74682.8667,0.0,-0.98583,1e-05,2.78008]
[1779532561115,40.89,74683.0433,0.0,-0.98583,1e-05,2.78043]
[1779532561223,40.89,74683.0433,0.0,-0.98583,1e-05,2.78043]
[1779532563297,40.89,74683.35,0.0,-0.98583,1e-05,2.78103]
[1779532563481,40.89,74683.35,0.0,-0.98583,1e-05,2.78103]
[1779532563582,40.89,74683.35,0.0,-0.98583,1e-05,2.78103]
[1779532568876,40.89,74683.0967,0.0,-0.98583,1e-05,2.78053]
[1779532576685,40.89,74683.5633,0.0,-0.98583,1e-05,2.78145]
[1779532579656,40.89,74683.6067,0.0,-0.98583,1e-05,2.78154]
[1779532579724,40.89,74683.5833,0.0,-0.98583,1e-05,2.78149]
[1779532585695,40.89,74683.2167,0.0,-0.98583,1e-05,2.78077]
[1779532586045,40.89,74683.2167,0.0,-0.98583,1e-05,2.78077]
[1779532586223,40.89,74683.2167,0.0,-0.98583,1e-05,2.78077]
[1779532589097,40.89,74679.79,0.0,-0.98587,1e-05,2.77402]
[1779532589222,40.89,74679.79,0.0,-0.98587,1e-05,2.77402]
[1779532589323,40.89,74679.79,0.0,-0.98587,1e-05,2.77402]
[1779532590700,40.89,74675.7133,0.0,-0.98592,1e-05,2.76601]
[1779532593241,40.89,74675.72,0.0,-0.98592,1e-05,2.76457]
[1779532593475,40.89,74675.72,0.0,-0.98592,1e-05,2.76457]
[1779532598708,40.89,74677.2133,0.0,-0.98591,1e-05,2.7675]
[1779532604135,40.89,74678.3967,0.0,-0.98589,1e-05,2.76982]
[1779532604997,40.89,74678.3967,0.0,-0.98589,1e-05,2.76982]
[1779532605224,40.89,74678.3967,0.0,-0.98589,1e-05,2.76982]
[1779532605325,40.89,74678.3967,0.0,-0.98589,1e-05,2.76982]
[1779532606149,40.89,74671.5467,0.0,-0.98597,1e-05,2.75639]
[1779532607800,40.89,74670.4033,0.0,-0.98598,1e-05,2.75415]
[1779532607978,40.89,74670.4033,0.0,-0.98598,1e-05,2.75415]
[1779532608163,40.89,74670.4033,0.0,-0.98598,1e-05,2.75415]
[1779532612194,40.89,74669.4933,0.0,-0.98599,1e-05,2.75237]
[1779532612221,40.89,74669.4933,0.0,-0.98599,1e-05,2.75237]
[1779532617424,40.89,74669.86,0.0,-0.98599,1e-05,2.75309]
[1779532617476,40.89,74669.86,0.0,-0.98599,1e-05,2.75309]
[1779532619241,40.89,74676.16,0.0,-0.98592,1e-05,2.76543]
[1779532619888,40.89,74676.16,0.0,-0.98592,1e-05,2.76543]
[1779532619972,40.89,74676.16,0.0,-0.98592,1e-05,2.76543]
[1779532620248,40.89,74676.16,0.0,-0.98592,1e-05,2.76543]
[1779532624494,40.89,74678.39,0.0,-0.98589,1e-05,2.76981]
[1779532624724,40.89,74678.39,0.0,-0.98589,1e-05,2.76981]
[1779532627479,40.89,74678.38,0.0,-0.98589,1e-05,2.76979]
[1779532627722,40.89,74678.38,0.0,-0.98589,1e-05,2.76979]
[1779532628303,40.89,74678.3633,0.0,-0.98589,1e-05,2.76976]
[1779532629311,40.89,74686.1333,0.0,-0.9858,1e-05,2.78506]
[1779532630318,40.89,74692.5467,0.0,-0.98573,1e-05,2.79774]
[1779532631074,40.89,74692.5467,0.0,-0.98573,1e-05,2.79774]
[1779532631223,40.89,74692.5467,0.0,-0.98573,1e-05,2.79774]
[1779532631574,40.89,74692.5467,0.0,-0.98573,1e-05,2.79774]
[1779532635353,40.89,74697.6367,0.0,-0.98567,1e-05,2.80783]
[1779532640480,40.89,74698.9267,0.0,-0.98566,1e-05,2.81039]
[1779532643225,40.89,74697.8,0.0,-0.98567,1e-05,2.80815]
[1779532647530,40.89,74697.4767,0.0,-0.98567,1e-05,2.80751]
[1779532647723,40.89,74697.4767,0.0,-0.98567,1e-05,2.80751]
[1779532647757,40.89,74696.6433,0.0,-0.98568,1e-05,2.80586]
[1779532652303,40.89,74696.6767,0.0,-0.98569,1e-05,2.80445]
[1779532652473,40.89,74696.6767,0.0,-0.98569,1e-05,2.80445]
[1779532658515,40.89,74698.56,0.0,-0.98567,1e-05,2.80819]
[1779532663551,40.89,74698.65,0.0,-0.98567,1e-05,2.80837]
[1779532665146,40.89,74698.0067,0.0,-0.98567,1e-05,2.80709]
[1779532665208,40.89,74698.0067,0.0,-0.98567,1e-05,2.80709]
[1779532665225,40.89,74698.0067,0.0,-0.98567,1e-05,2.80709]
[1779532665247,40.89,74698.0067,0.0,-0.98567,1e-05,2.80709]
[1779532670600,40.89,74697.8667,0.0,-0.98568,1e-05,2.80681]
[1779532675785,40.89,74697.8,0.0,-0.98568,1e-05,2.80668]
[1779532680790,40.89,74696.3433,0.0,-0.98569,1e-05,2.80379]
[1779532681741,40.89,74696.3433,0.0,-0.98569,1e-05,2.80379]
[1779532681864,40.89,74696.3333,0.0,-0.98569,1e-05,2.80377]
[1779532681973,40.89,74696.3333,0.0,-0.98569,1e-05,2.80377]
[1779532682792,40.89,74696.55,0.0,-0.98569,1e-05,2.8042]
[1779532688726,40.89,74696.5633,0.0,-0.98569,1e-05,2.80423]
[1779532692754,40.89,74697.1367,0.0,-0.98568,1e-05,2.80536]
[1779532693803,40.89,74697.3167,0.0,-0.98568,1e-05,2.80572]
[1779532699809,40.89,74697.6,0.0,-0.98568,1e-05,2.80628]
[1779532703813,40.89,74687.7167,0.0,-0.98579,1e-05,2.78672]
[1779532704122,40.89,74687.7167,0.0,-0.98579,1e-05,2.78672]
[1779532704221,40.89,74687.7167,0.0,-0.98579,1e-05,2.78672]
[1779532704263,40.89,74687.7167,0.0,-0.98579,1e-05,2.78672]
[1779532704471,40.89,74687.7167,0.0,-0.98579,1e-05,2.78672]
[1779532704573,40.89,74687.7167,0.0,-0.98579,1e-05,2.78672]
[1779532709819,40.89,74685.71,0.0,-0.98582,1e-05,2.78276]
[1779532710247,40.89,74685.71,0.0,-0.98582,1e-05,2.78276]
[1779532710290,40.89,74685.71,0.0,-0.98582,1e-05,2.78276]
[1779532710474,40.89,74685.71,0.0,-0.98582,1e-05,2.78276]
[1779532710576,40.89,74685.71,0.0,-0.98582,1e-05,2.78276]
[1779532715825,40.89,74685.5667,0.0,-0.98582,1e-05,2.78101]
[1779532721831,40.89,74684.7833,0.0,-0.98583,1e-05,2.77947]
[1779532722888,40.89,74684.7833,0.0,-0.98583,1e-05,2.77947]
[1779532722893,40.89,74684.7833,0.0,-0.98583,1e-05,2.77947]
[1779532722976,40.89,74684.7833,0.0,-0.98583,1e-05,2.77947]
[1779532723833,40.89,74684.67,0.0,-0.98584,1e-05,2.77924]
[1779532728838,40.89,74684.77,0.0,-0.98583,1e-05,2.77944]
[1779532734844,40.89,74684.6333,0.0,-0.98584,1e-05,2.77917]
[1779532737347,40.89,74683.8033,0.0,-0.98585,1e-05,2.77754]
[1779532737393,40.89,74683.8033,0.0,-0.98585,1e-05,2.77754]
[1779532737473,40.89,74683.8033,0.0,-0.98585,1e-05,2.77754]
[1779532737494,40.89,74683.8033,0.0,-0.98585,1e-05,2.77754]
[1779532742852,40.89,74684.3167,0.0,-0.98584,1e-05,2.77855]
[1779532747857,40.89,74684.97,0.0,-0.98583,1e-05,2.77983]
[1779532748844,40.89,74684.97,0.0,-0.98583,1e-05,2.77983]
[1779532748858,40.89,74684.9533,0.0,-0.98583,1e-05,2.7798]
[1779532748915,40.89,74684.9533,0.0,-0.98583,1e-05,2.7798]
[1779532748979,40.89,74684.9533,0.0,-0.98583,1e-05,2.7798]
[1779532755865,40.89,74684.6633,0.0,-0.98584,1e-05,2.77923]
[1779532758635,40.89,74684.6933,0.0,-0.98583,1e-05,2.77929]
[1779532758689,40.89,74684.6933,0.0,-0.98583,1e-05,2.77929]
[1779532758721,40.89,74684.6933,0.0,-0.98583,1e-05,2.77929]
[1779532758790,40.89,74684.6933,0.0,-0.98583,1e-05,2.77929]
[1779532764269,40.89,74683.81,0.0,-0.98584,1e-05,2.77755]
[1779532769309,40.89,74683.7933,0.0,-0.98585,1e-05,2.77752]
[1779532774532,40.89,74683.8433,0.0,-0.98585,1e-05,2.77615]
[1779532774537,40.89,74683.8433,0.0,-0.98585,1e-05,2.77615]
[1779532774722,40.89,74683.8433,0.0,-0.98585,1e-05,2.77615]
[1779532774823,40.89,74683.8433,0.0,-0.98585,1e-05,2.77615]
[1779532779889,40.89,74685.9633,0.0,-0.98583,1e-05,2.78033]
[1779532785795,40.89,74684.64,0.0,-0.98584,1e-05,2.77772]
[1779532785837,40.89,74684.64,0.0,-0.98584,1e-05,2.77772]
[1779532785895,40.89,74683.77,0.0,-0.98585,1e-05,2.77601]
[1779532785973,40.89,74683.77,0.0,-0.98585,1e-05,2.77601]
[1779532791901,40.89,74683.3733,0.0,-0.98586,1e-05,2.77523]
[1779532793472,40.89,74683.3867,0.0,-0.98586,1e-05,2.77525]
[1779532794479,40.89,74691.6033,0.0,-0.98576,1e-05,2.79146]
[1779532795486,40.89,74696.08,0.0,-0.98571,1e-05,2.80032]
[1779532796493,40.89,74689.7367,0.0,-0.98578,1e-05,2.78777]
[1779532797034,40.89,74689.7367,0.0,-0.98578,1e-05,2.78777]
[1779532797088,40.89,74689.7367,0.0,-0.98578,1e-05,2.78777]
[1779532797228,40.89,74689.7367,0.0,-0.98578,1e-05,2.78777]
[1779532797500,40.89,74689.7367,0.0,-0.98578,1e-05,2.78777]
[1779532798506,40.89,74697.26,0.0,-0.9857,1e-05,2.80266]
[1779532803542,40.89,74698.2133,0.0,-0.98569,1e-05,2.80456]
[1779532804133,40.89,74698.2133,0.0,-0.98569,1e-05,2.80456]
[1779532804225,40.89,74698.2133,0.0,-0.98569,1e-05,2.80456]
[1779532804549,40.89,74698.2133,0.0,-0.98569,1e-05,2.80456]
[1779532809584,40.89,74697.05,0.0,-0.9857,1e-05,2.80225]
[1779532811598,40.89,74697.5267,0.0,-0.98569,1e-05,2.80319]
[1779532812605,40.89,74683.6033,0.0,-0.98585,1e-05,2.77568]
[1779532813612,40.89,74677.9067,0.0,-0.98592,1e-05,2.76448]
[1779532815142,40.89,74677.9067,0.0,-0.98592,1e-05,2.76448]
[1779532815154,40.89,74677.9067,0.0,-0.98592,1e-05,2.76448]
[1779532815226,40.89,74677.9067,0.0,-0.98592,1e-05,2.76448]
[1779532815626,40.89,74677.9067,0.0,-0.98592,1e-05,2.76448]
[1779532820929,40.89,74676.78,0.0,-0.98593,1e-05,2.76227]
[1779532825406,40.89,74678.2433,0.0,-0.98592,1e-05,2.76514]
[1779532825411,40.89,74678.2433,0.0,-0.98592,1e-05,2.76514]
[1779532825475,40.89,74678.2433,0.0,-0.98592,1e-05,2.76514]
[1779532825507,40.89,74678.2433,0.0,-0.98592,1e-05,2.76514]
[1779532831738,40.89,74678.9733,0.0,-0.98591,1e-05,2.76512]
[1779532836775,40.89,74678.3233,0.0,-0.98592,1e-05,2.76384]
[1779532837845,40.89,74678.3233,0.0,-0.98592,1e-05,2.76384]
[1779532837893,40.89,74678.3233,0.0,-0.98592,1e-05,2.76384]
[1779532837946,40.89,74678.96,0.0,-0.98591,1e-05,2.76509]
[1779532837974,40.89,74678.96,0.0,-0.98591,1e-05,2.76509]
[1779532843824,40.89,74680.0167,0.0,-0.9859,1e-05,2.76717]
[1779532846439,40.89,74680.42,0.0,-0.9859,1e-05,2.76796]
[1779532846473,40.89,74680.42,0.0,-0.9859,1e-05,2.76796]
[1779532846488,40.89,74680.42,0.0,-0.9859,1e-05,2.76796]
[1779532846722,40.89,74680.42,0.0,-0.9859,1e-05,2.76796]
[1779532846849,40.89,74680.42,0.0,-0.9859,1e-05,2.76796]
[1779532851884,40.89,74680.3667,0.0,-0.9859,1e-05,2.76785]
[1779532852012,40.89,74680.3667,0.0,-0.9859,1e-05,2.76785]
[1779532852112,40.89,74680.3667,0.0,-0.9859,1e-05,2.76785]
[1779532852224,40.89,74680.3667,0.0,-0.9859,1e-05,2.76785]
[1779532852891,40.89,74680.3667,0.0,-0.9859,1e-05,2.76785]
[1779532857926,40.89,74682.18,0.0,-0.98588,1e-05,2.77142]
[1779532863972,40.89,74681.9667,0.0,-0.98588,1e-05,2.771]
[1779532865553,40.89,74681.9667,0.0,-0.98588,1e-05,2.771]
[1779532865713,40.89,74681.9667,0.0,-0.98588,1e-05,2.771]
[1779532865724,40.89,74681.9667,0.0,-0.98588,1e-05,2.771]
[1779532867976,40.89,74682.49,0.0,-0.98587,1e-05,2.77203]
[1779532872981,40.89,74682.8167,0.0,-0.98587,1e-05,2.77267]
[1779532878987,40.89,74682.78,0.0,-0.98587,1e-05,2.7726]
[1779532881458,40.89,74681.17,0.0,-0.98589,1e-05,2.76943]
[1779532881472,40.89,74681.17,0.0,-0.98589,1e-05,2.76943]
[1779532881728,40.89,74681.17,0.0,-0.98589,1e-05,2.76943]
[1779532881978,40.89,74681.17,0.0,-0.98589,1e-05,2.76943]
[1779532881990,40.89,74685.3933,0.0,-0.98584,1e-05,2.77774]
[1779532884472,40.89,74687.84,0.0,-0.98581,1e-05,2.78256]
[1779532884574,40.89,74687.84,0.0,-0.98581,1e-05,2.78256]
[1779532887963,40.89,74687.86,0.0,-0.98581,1e-05,2.7826]
[1779532887975,40.89,74687.86,0.0,-0.98581,1e-05,2.7826]
[1779532887996,40.89,74687.6567,0.0,-0.98582,1e-05,2.7822]
[1779532888328,40.89,74687.6567,0.0,-0.98582,1e-05,2.7822]
[1779532888474,40.89,74687.6567,0.0,-0.98582,1e-05,2.7822]
[1779532896005,40.89,74686.3133,0.0,-0.98584,1e-05,2.77809]
[1779532899241,40.89,74685.3733,0.0,-0.98585,1e-05,2.77624]
[1779532899472,40.89,74685.3733,0.0,-0.98585,1e-05,2.77624]
[1779532899775,40.89,74685.3733,0.0,-0.98585,1e-05,2.77624]
[1779532899973,40.89,74685.3733,0.0,-0.98585,1e-05,2.77624]
[1779532900018,40.89,74672.54,0.0,-0.98599,1e-05,2.75106]
[1779532901871,40.89,74669.5233,0.0,-0.98603,1e-05,2.74517]
[1779532901973,40.89,74669.5233,0.0,-0.98603,1e-05,2.74517]
[1779532902020,40.89,74671.3,0.0,-0.98601,1e-05,2.74863]
[1779532903179,40.89,74674.31,0.0,-0.98597,1e-05,2.75452]
[1779532903226,40.89,74674.31,0.0,-0.98597,1e-05,2.75452]
[1779532904022,40.89,74679.3367,0.0,-0.98592,1e-05,2.76437]
[1779532909028,40.89,74679.8133,0.0,-0.98591,1e-05,2.76531]
[1779532909955,40.89,74679.8133,0.0,-0.98591,1e-05,2.76531]
[1779532909973,40.89,74679.8133,0.0,-0.98591,1e-05,2.76531]
[1779532909991,40.89,74679.8133,0.0,-0.98591,1e-05,2.76531]
[1779532910254,40.89,74679.8133,0.0,-0.98591,1e-05,2.76531]
[1779532910473,40.89,74679.8133,0.0,-0.98591,1e-05,2.76531]
[1779532916035,40.89,74681.1,0.0,-0.9859,1e-05,2.76783]
[1779532917887,40.89,74681.32,0.0,-0.98589,1e-05,2.76827]
[1779532917974,40.89,74681.32,0.0,-0.98589,1e-05,2.76827]
[1779532918037,40.89,74682.9633,0.0,-0.98588,1e-05,2.7715]
[1779532918060,40.89,74682.9633,0.0,-0.98588,1e-05,2.7715]
[1779532918226,40.89,74682.9633,0.0,-0.98588,1e-05,2.7715]
[1779532923383,40.89,74682.3533,0.0,-0.98588,1e-05,2.7703]
[1779532929425,40.89,74682.1733,0.0,-0.98589,1e-05,2.76994]
[1779532931043,40.89,74682.1733,0.0,-0.98589,1e-05,2.76994]
[1779532931051,40.89,74682.4367,0.0,-0.98588,1e-05,2.77046]
[1779532931224,40.89,74682.4367,0.0,-0.98588,1e-05,2.77046]
[1779532931258,40.89,74682.4367,0.0,-0.98588,1e-05,2.77046]
[1779532931475,40.89,74682.4367,0.0,-0.98588,1e-05,2.77046]
[1779532931576,40.89,74682.4367,0.0,-0.98588,1e-05,2.77046]
[1779532937057,40.89,74682.34,0.0,-0.98588,1e-05,2.77027]
[1779532942062,40.89,74681.84,0.0,-0.98589,1e-05,2.76929]
[1779532947551,40.89,74681.7867,0.0,-0.98589,1e-05,2.76918]
[1779532949265,40.89,74681.57,0.0,-0.98589,1e-05,2.76876]
[1779532949473,40.89,74681.57,0.0,-0.98589,1e-05,2.76876]
[1779532949683,40.89,74681.57,0.0,-0.98589,1e-05,2.76876]
[1779532949723,40.89,74681.57,0.0,-0.98589,1e-05,2.76876]
[1779532949784,40.89,74681.57,0.0,-0.98589,1e-05,2.76876]
[1779532955075,40.89,74681.5267,0.0,-0.9859,1e-05,2.76721]
[1779532957934,40.89,74681.5267,0.0,-0.9859,1e-05,2.76721]
[1779532957971,40.89,74681.5267,0.0,-0.9859,1e-05,2.76721]
[1779532958072,40.89,74681.5267,0.0,-0.9859,1e-05,2.76721]
[1779532958278,40.89,74681.5267,0.0,-0.9859,1e-05,2.76721]
[1779532958474,40.89,74681.5267,0.0,-0.9859,1e-05,2.76721]
[1779532960080,40.89,74675.0833,0.0,-0.98597,1e-05,2.75458]
[1779532965085,40.89,74675.2233,0.0,-0.98597,1e-05,2.75485]
[1779532966920,40.89,74675.2133,0.0,-0.98597,1e-05,2.75483]
[1779532966971,40.89,74675.2133,0.0,-0.98597,1e-05,2.75483]
[1779532967073,40.89,74675.2133,0.0,-0.98597,1e-05,2.75483]
[1779532967342,40.89,74675.2133,0.0,-0.98597,1e-05,2.75483]
[1779532967474,40.89,74675.2133,0.0,-0.98597,1e-05,2.75483]
[1779532970830,40.89,74674.9067,0.0,-0.98598,1e-05,2.75423]
[1779532970973,40.89,74674.9067,0.0,-0.98598,1e-05,2.75423]
[1779532971035,40.89,74674.9067,0.0,-0.98598,1e-05,2.75423]
[1779532971274,40.89,74674.9067,0.0,-0.98598,1e-05,2.75423]
[1779532971482,40.89,74674.9067,0.0,-0.98598,1e-05,2.75423]
[1779532972726,40.89,74684.85,0.0,-0.98586,1e-05,2.77374]
[1779532977761,40.89,74686.0033,0.0,-0.98585,1e-05,2.77601]
[1779532983103,40.89,74686.2167,0.0,-0.98585,1e-05,2.77643]
[1779532986226,40.89,74686.0333,0.0,-0.98585,1e-05,2.77607]
[1779532986474,40.89,74686.0333,0.0,-0.98585,1e-05,2.77607]
[1779532986658,40.89,74686.0333,0.0,-0.98585,1e-05,2.77607]
[1779532986723,40.89,74686.0333,0.0,-0.98585,1e-05,2.77607]
[1779532986824,40.89,74686.0333,0.0,-0.98585,1e-05,2.77607]
[1779532987831,40.89,74692.7167,0.0,-0.98577,1e-05,2.78926]
[1779532992866,40.89,74693.8633,0.0,-0.98576,1e-05,2.79152]
[1779532993902,40.89,74693.8633,0.0,-0.98576,1e-05,2.79152]
[1779532993979,40.89,74693.8633,0.0,-0.98576,1e-05,2.79152]
[1779532994003,40.89,74693.8633,0.0,-0.98576,1e-05,2.79152]
[1779532994315,40.89,74693.8633,0.0,-0.98576,1e-05,2.79152]
[1779532994474,40.89,74693.8633,0.0,-0.98576,1e-05,2.79152]
[1779532995887,40.89,74689.6167,0.0,-0.98581,1e-05,2.78314]
[1779533000922,40.89,74689.14,0.0,-0.98581,1e-05,2.7822]
[1779533004293,40.89,74688.27,0.0,-0.98582,1e-05,2.78048]
[1779533004474,40.89,74688.27,0.0,-0.98582,1e-05,2.78048]
[1779533004699,40.89,74688.27,0.0,-0.98582,1e-05,2.78048]
[1779533004723,40.89,74688.27,0.0,-0.98582,1e-05,2.78048]
[1779533004800,40.89,74688.27,0.0,-0.98582,1e-05,2.78048]
[1779533008968,40.89,74687.8767,0.0,-0.98583,1e-05,2.7797]
[1779533009225,40.89,74687.8767,0.0,-0.98583,1e-05,2.7797]
[1779533010131,40.89,74684.6567,0.0,-0.98586,1e-05,2.77336]
[1779533010150,40.89,74684.6567,0.0,-0.98586,1e-05,2.77336]
[1779533010226,40.89,74684.6567,0.0,-0.98586,1e-05,2.77336]
[1779533010992,40.89,74684.6567,0.0,-0.98586,1e-05,2.77336]
[1779533011903,40.89,74684.6567,0.0,-0.98586,1e-05,2.77336]
[1779533011973,40.89,74684.6567,0.0,-0.98586,1e-05,2.77336]
[1779533011999,40.89,74684.6567,0.0,-0.98587,1e-05,2.7719]
[1779533013006,40.89,74677.0467,0.0,-0.98596,1e-05,2.75696]
[1779533014013,40.89,74670.9533,0.0,-0.98603,1e-05,2.74505]
[1779533015253,40.89,74671.1533,0.0,-0.98602,1e-05,2.74544]
[1779533015472,40.89,74671.1533,0.0,-0.98602,1e-05,2.74544]
[1779533017034,40.89,74674.73,0.0,-0.98598,1e-05,2.75243]
[1779533017267,40.89,74674.73,0.0,-0.98598,1e-05,2.75243]
[1779533017472,40.89,74674.73,0.0,-0.98598,1e-05,2.75243]
[1779533018041,40.89,74674.73,0.0,-0.98598,1e-05,2.75243]
[1779533024145,40.89,74675.5933,0.0,-0.98597,1e-05,2.75412]
[1779533029150,40.89,74676.4033,0.0,-0.98597,1e-05,2.75571]
[1779533029724,40.89,74676.4033,0.0,-0.98597,1e-05,2.75571]
[1779533029976,40.89,74676.4033,0.0,-0.98597,1e-05,2.75571]
[1779533034562,40.89,74676.7367,0.0,-0.98596,1e-05,2.75636]
[1779533034723,40.89,74676.7367,0.0,-0.98596,1e-05,2.75636]
[1779533034883,40.89,74676.7367,0.0,-0.98596,1e-05,2.75636]
[1779533034975,40.89,74676.7367,0.0,-0.98596,1e-05,2.75636]
[1779533034985,40.89,74676.7367,0.0,-0.98596,1e-05,2.75636]
[1779533036158,40.89,74679.1467,0.0,-0.98593,1e-05,2.76108]
[1779533041163,40.89,74679.6133,0.0,-0.98593,1e-05,2.762]
[1779533042138,40.89,74679.6133,0.0,-0.98593,1e-05,2.762]
[1779533042164,40.89,74680.1633,0.0,-0.98592,1e-05,2.76307]
[1779533042232,40.89,74680.1633,0.0,-0.98592,1e-05,2.76307]
[1779533042720,40.89,74680.1633,0.0,-0.98592,1e-05,2.76307]
[1779533042972,40.89,74680.1633,0.0,-0.98592,1e-05,2.76307]
[1779533043074,40.89,74680.1633,0.0,-0.98592,1e-05,2.76307]
[1779533047389,40.89,74681.06,0.0,-0.98591,1e-05,2.76483]
[1779533047474,40.89,74681.06,0.0,-0.98591,1e-05,2.76483]
[1779533047555,40.89,74681.06,0.0,-0.98591,1e-05,2.76483]
[1779533047722,40.89,74681.06,0.0,-0.98591,1e-05,2.76483]
[1779533047824,40.89,74681.06,0.0,-0.98591,1e-05,2.76483]
[1779533049172,40.89,74684.3467,0.0,-0.98587,1e-05,2.77129]
[1779533054177,40.89,74683.9633,0.0,-0.98588,1e-05,2.77054]
[1779533055753,40.89,74684.4167,0.0,-0.98587,1e-05,2.77143]
[1779533055972,40.89,74684.4167,0.0,-0.98587,1e-05,2.77143]
[1779533056082,40.89,74684.4167,0.0,-0.98587,1e-05,2.77143]
[1779533056179,40.89,74683.7567,0.0,-0.98588,1e-05,2.77013]
[1779533056225,40.89,74683.7567,0.0,-0.98588,1e-05,2.77013]
[1779533062186,40.89,74684.6267,0.0,-0.98587,1e-05,2.77184]
[1779533067191,40.89,74684.2333,0.0,-0.98588,1e-05,2.77107]
[1779533067268,40.89,74684.2333,0.0,-0.98588,1e-05,2.77107]
[1779533067471,40.89,74684.2333,0.0,-0.98588,1e-05,2.77107]
[1779533068168,40.89,74684.2333,0.0,-0.98588,1e-05,2.77107]
[1779533068192,40.89,74683.98,0.0,-0.98588,1e-05,2.77057]
[1779533068223,40.89,74683.98,0.0,-0.98588,1e-05,2.77057]
[1779533072196,40.89,74686.9767,0.0,-0.98585,1e-05,2.775]
[1779533078202,40.89,74686.49,0.0,-0.98586,1e-05,2.77405]
[1779533081960,40.89,74685.9067,0.0,-0.98586,1e-05,2.7729]
[1779533081973,40.89,74685.9067,0.0,-0.98586,1e-05,2.7729]
[1779533083407,40.89,74685.8633,0.0,-0.98586,1e-05,2.77281]
[1779533083474,40.89,74685.8633,0.0,-0.98586,1e-05,2.77281]
[1779533084208,40.89,74685.8433,0.0,-0.98586,1e-05,2.77277]
[1779533085819,40.89,74685.83,0.0,-0.98587,1e-05,2.77275]
[1779533085973,40.89,74685.83,0.0,-0.98587,1e-05,2.77275]
[1779533091215,40.89,74686.7867,0.0,-0.98585,1e-05,2.77463]
[1779533093430,40.89,74687.13,0.0,-0.98585,1e-05,2.77531]
[1779533093471,40.89,74687.13,0.0,-0.98585,1e-05,2.77531]
[1779533099613,40.89,74687.4,0.0,-0.98585,1e-05,2.77584]
[1779533105003,40.89,74686.78,0.0,-0.98585,1e-05,2.77462]
[1779533106241,40.89,74686.78,0.0,-0.98585,1e-05,2.77462]
[1779533106471,40.89,74686.78,0.0,-0.98585,1e-05,2.77462]
[1779533108473,40.89,74686.8033,0.0,-0.98585,1e-05,2.77466]
[1779533108678,40.89,74686.8033,0.0,-0.98585,1e-05,2.77466]
[1779533110693,40.89,74691.4467,0.0,-0.9858,1e-05,2.78381]
[1779533111954,40.89,74691.4467,0.0,-0.9858,1e-05,2.78381]
[1779533111974,40.89,74691.4467,0.0,-0.9858,1e-05,2.78381]
[1779533112707,40.89,74695.3733,0.0,-0.98576,1e-05,2.79157]
[1779533116353,40.89,74698.73,0.0,-0.98572,1e-05,2.79822]
[1779533116474,40.89,74698.73,0.0,-0.98572,1e-05,2.79822]
[1779533116735,40.89,74698.73,0.0,-0.98572,1e-05,2.79822]
[1779533121769,40.89,74697.63,0.0,-0.98573,1e-05,2.79604]
[1779533122905,40.89,74697.63,0.0,-0.98573,1e-05,2.79604]
[1779533122973,40.89,74697.63,0.0,-0.98573,1e-05,2.79604]
[1779533128319,40.89,74699.3767,0.0,-0.98571,1e-05,2.7995]
[1779533128473,40.89,74699.3767,0.0,-0.98571,1e-05,2.7995]
[1779533130834,40.89,74695.67,0.0,-0.98575,1e-05,2.79216]
[1779533133272,40.89,74696.3867,0.0,-0.98575,1e-05,2.79211]
[1779533133472,40.89,74696.3867,0.0,-0.98575,1e-05,2.79211]
[1779533133854,40.89,74696.3867,0.0,-0.98575,1e-05,2.79211]
[1779533138260,40.89,74692.35,0.0,-0.9858,1e-05,2.78413]
[1779533140474,40.89,74692.2933,0.0,-0.9858,1e-05,2.78402]
[1779533141910,40.89,74687.4433,0.0,-0.98585,1e-05,2.77446]
[1779533143923,40.89,74690.3667,0.0,-0.98582,1e-05,2.78022]
[1779533145020,40.89,74690.3667,0.0,-0.98582,1e-05,2.78022]
[1779533145224,40.89,74690.3667,0.0,-0.98582,1e-05,2.78022]
[1779533145273,40.89,74698.0233,0.0,-0.98573,1e-05,2.79535]
[1779533150278,40.89,74692.5733,0.0,-0.9858,1e-05,2.78457]
[1779533151757,40.89,74692.5733,0.0,-0.9858,1e-05,2.78457]
[1779533151971,40.89,74692.5733,0.0,-0.9858,1e-05,2.78457]
[1779533157021,40.89,74690.9833,0.0,-0.98581,1e-05,2.78143]
[1779533159093,40.89,74691.54,0.0,-0.98581,1e-05,2.78253]
[1779533159223,40.89,74691.54,0.0,-0.98581,1e-05,2.78253]
[1779533159287,40.89,74686.6967,0.0,-0.98586,1e-05,2.77299]
[1779533159893,40.89,74686.6967,0.0,-0.98586,1e-05,2.77299]
[1779533159972,40.89,74686.6967,0.0,-0.98586,1e-05,2.77299]
[1779533160073,40.89,74686.6967,0.0,-0.98586,1e-05,2.77299]
[1779533165078,40.89,74686.5667,0.0,-0.98586,1e-05,2.77273]
[1779533170298,40.89,74686.2867,0.0,-0.98587,1e-05,2.77218]
[1779533170684,40.89,74686.2867,0.0,-0.98587,1e-05,2.77218]
[1779533170722,40.89,74686.2867,0.0,-0.98587,1e-05,2.77218]
[1779533176130,40.89,74685.6633,0.0,-0.98587,1e-05,2.77096]
[1779533176222,40.89,74685.6633,0.0,-0.98587,1e-05,2.77096]
[1779533176592,40.89,74684.7933,0.0,-0.98588,1e-05,2.76925]
[1779533176723,40.89,74684.7933,0.0,-0.98588,1e-05,2.76925]
[1779533177164,40.89,74684.7933,0.0,-0.98588,1e-05,2.76925]
[1779533182198,40.89,74683.7333,0.0,-0.9859,1e-05,2.76716]
[1779533184255,40.89,74683.8267,0.0,-0.9859,1e-05,2.76735]
[1779533184472,40.89,74684.8133,0.0,-0.98588,1e-05,2.76928]
[1779533190037,40.89,74687.25,0.0,-0.98586,1e-05,2.77408]
[1779533190224,40.89,74687.25,0.0,-0.98586,1e-05,2.77408]
[1779533190380,40.89,74687.25,0.0,-0.98586,1e-05,2.77408]
[1779533190472,40.89,74687.25,0.0,-0.98586,1e-05,2.77408]
[1779533191261,40.89,74687.25,0.0,-0.98586,1e-05,2.77261]
[1779533195289,40.89,74682.6267,0.0,-0.98592,1e-05,2.76353]
[1779533195947,40.89,74682.6267,0.0,-0.98592,1e-05,2.76353]
[1779533195973,40.89,74682.6267,0.0,-0.98592,1e-05,2.76353]
[1779533201329,40.89,74677.9567,0.0,-0.98597,1e-05,2.75438]
[1779533201958,40.89,74677.9567,0.0,-0.98597,1e-05,2.75438]
[1779533201971,40.89,74677.9567,0.0,-0.98597,1e-05,2.75438]
[1779533203094,40.89,74677.9567,0.0,-0.98597,1e-05,2.75438]
[1779533203223,40.89,74677.9567,0.0,-0.98597,1e-05,2.75438]
[1779533203324,40.89,74677.9567,0.0,-0.98597,1e-05,2.75438]
[1779533207139,40.89,74677.2667,0.0,-0.98598,1e-05,2.75303]
[1779533207223,40.89,74677.2667,0.0,-0.98598,1e-05,2.75303]
[1779533212340,40.89,74677.95,0.0,-0.98597,1e-05,2.75436]
[1779533217345,40.89,74677.8467,0.0,-0.98597,1e-05,2.75416]
[1779533221277,40.89,74679.29,0.0,-0.98595,1e-05,2.75699]
[1779533221474,40.89,74679.6733,0.0,-0.98595,1e-05,2.75774]
[1779533222099,40.89,74679.6733,0.0,-0.98595,1e-05,2.75774]
[1779533222223,40.89,74679.6733,0.0,-0.98595,1e-05,2.75774]
[1779533222290,40.89,74679.6733,0.0,-0.98595,1e-05,2.75774]
[1779533226711,40.89,74678.44,0.0,-0.98596,1e-05,2.75532]
[1779533226722,40.89,74678.44,0.0,-0.98596,1e-05,2.75532]
[1779533229357,40.89,74670.1733,0.0,-0.98606,1e-05,2.73917]
[1779533232377,40.89,74668.6533,0.0,-0.98607,1e-05,2.73621]
[1779533232474,40.89,74668.6533,0.0,-0.98607,1e-05,2.73621]
[1779533232590,40.89,74668.6533,0.0,-0.98607,1e-05,2.73621]
[1779533232725,40.89,74668.6533,0.0,-0.98607,1e-05,2.73621]
[1779533232822,40.89,74668.6533,0.0,-0.98607,1e-05,2.73621]
[1779533238366,40.89,74666.96,0.0,-0.98609,1e-05,2.73292]
[1779533241372,40.89,74664.9833,0.0,-0.98612,1e-05,2.72907]
[1779533241473,40.89,74664.9833,0.0,-0.98612,1e-05,2.72907]
[1779533247375,40.89,74664.2233,0.0,-0.98612,1e-05,2.72759]
[1779533248912,40.89,74664.7233,0.0,-0.98612,1e-05,2.72857]
[1779533248973,40.89,74664.7233,0.0,-0.98612,1e-05,2.72857]
[1779533249328,40.89,74664.7233,0.0,-0.98612,1e-05,2.72857]
[1779533249377,40.89,74664.6767,0.0,-0.98612,1e-05,2.72848]
[1779533249474,40.89,74664.6767,0.0,-0.98612,1e-05,2.72848]
[1779533254382,40.89,74655.3633,0.0,-0.98623,1e-05,2.70898]
[1779533255082,40.89,74655.3633,0.0,-0.98623,1e-05,2.70898]
[1779533255222,40.89,74655.3633,0.0,-0.98623,1e-05,2.70898]
[1779533259741,40.89,74650.6733,0.0,-0.98628,1e-05,2.69993]
[1779533263756,40.89,74649.58,0.0,-0.9863,1e-05,2.69783]
[1779533263971,40.89,74649.58,0.0,-0.9863,1e-05,2.69783]
[1779533264319,40.89,74649.58,0.0,-0.9863,1e-05,2.69783]
[1779533264392,40.89,74646.0967,0.0,-0.98633,1e-05,2.69112]
[1779533264471,40.89,74646.0967,0.0,-0.98633,1e-05,2.69112]
[1779533270398,40.89,74643.61,0.0,-0.98636,1e-05,2.68635]
[1779533275852,40.89,74642.17,0.0,-0.98638,1e-05,2.68358]
[1779533280711,40.89,74641.2867,0.0,-0.98639,1e-05,2.68189]
[1779533280721,40.89,74641.2867,0.0,-0.98639,1e-05,2.68189]
[1779533285923,40.89,74640.17,0.0,-0.9864,1e-05,2.67975]
[1779533287672,40.89,74639.7333,0.0,-0.9864,1e-05,2.67891]
[1779533287721,40.89,74639.7333,0.0,-0.9864,1e-05,2.67891]
[1779533288159,40.89,74639.7333,0.0,-0.9864,1e-05,2.67891]
[1779533288223,40.89,74639.7333,0.0,-0.9864,1e-05,2.67891]
[1779533288323,40.89,74639.7333,0.0,-0.9864,1e-05,2.67891]
[1779533294422,40.89,74638.7267,0.0,-0.98642,1e-05,2.67699]
[1779533299427,40.89,74635.5267,0.0,-0.98645,1e-05,2.67087]
[1779533300904,40.89,74635.5267,0.0,-0.98645,1e-05,2.67087]
[1779533300974,40.89,74635.5267,0.0,-0.98645,1e-05,2.67087]
[1779533303719,40.89,74635.11,0.0,-0.98646,1e-05,2.67007]
[1779533303980,40.89,74635.11,0.0,-0.98646,1e-05,2.67007]
[1779533308374,40.89,74634.7433,0.0,-0.98646,1e-05,2.66937]
[1779533308472,40.89,74634.7433,0.0,-0.98646,1e-05,2.66937]
[1779533308806,40.89,74634.7433,0.0,-0.98646,1e-05,2.66937]
[1779533308973,40.89,74634.7433,0.0,-0.98646,1e-05,2.66937]
[1779533309085,40.89,74634.7433,0.0,-0.98646,1e-05,2.66937]
[1779533310092,40.89,74630.96,0.0,-0.9865,1e-05,2.66215]
[1779533315127,40.89,74628.5233,0.0,-0.98653,1e-05,2.65609]
[1779533316741,40.89,74629.0833,0.0,-0.98653,1e-05,2.65715]
[1779533316972,40.89,74629.0833,0.0,-0.98653,1e-05,2.65715]
[1779533322450,40.89,74631.02,0.0,-0.98651,1e-05,2.66084]
[1779533328218,40.89,74631.8967,0.0,-0.9865,1e-05,2.66251]
[1779533330896,40.89,74632.0033,0.0,-0.9865,1e-05,2.66271]
[1779533330972,40.89,74632.0033,0.0,-0.9865,1e-05,2.66271]
[1779533331541,40.89,74632.0033,0.0,-0.9865,1e-05,2.66271]
[1779533331724,40.89,74632.0033,0.0,-0.9865,1e-05,2.66271]
[1779533331825,40.89,74632.0033,0.0,-0.9865,1e-05,2.66271]
[1779533337281,40.89,74633.9933,0.0,-0.98647,1e-05,2.66651]
[1779533340396,40.89,74636.3633,0.0,-0.98645,1e-05,2.67104]
[1779533340472,40.89,74636.3633,0.0,-0.98645,1e-05,2.67104]
[1779533346474,40.89,74636.4733,0.0,-0.98645,1e-05,2.67125]
[1779533351586,40.89,74636.1067,0.0,-0.98645,1e-05,2.67055]
[1779533351722,40.89,74636.1067,0.0,-0.98645,1e-05,2.67055]
[1779533352271,40.89,74636.1067,0.0,-0.98645,1e-05,2.67055]
[1779533352471,40.89,74636.1067,0.0,-0.98645,1e-05,2.67055]
[1779533352480,40.89,74635.64,0.0,-0.98646,1e-05,2.66965]
[1779533357290,40.89,74634.3867,0.0,-0.98647,1e-05,2.66726]
[1779533357473,40.89,74634.3867,0.0,-0.98647,1e-05,2.66726]
[1779533362198,40.89,74634.6667,0.0,-0.98647,1e-05,2.6678]
[1779533362224,40.89,74634.6667,0.0,-0.98647,1e-05,2.6678]
[1779533363177,40.89,74634.6667,0.0,-0.98647,1e-05,2.6678]
[1779533363221,40.89,74634.6667,0.0,-0.98647,1e-05,2.6678]
[1779533363464,40.89,74634.6667,0.0,-0.98647,1e-05,2.6678]
[1779533368496,40.89,74632.1333,0.0,-0.9865,1e-05,2.66296]
[1779533373501,40.89,74632.3533,0.0,-0.9865,1e-05,2.66196]
[1779533375175,40.89,74632.3567,0.0,-0.9865,1e-05,2.66196]
[1779533375223,40.89,74632.3567,0.0,-0.9865,1e-05,2.66196]
[1779533380508,40.89,74632.02,0.0,-0.9865,1e-05,2.66132]
[1779533381891,40.89,74630.5533,0.0,-0.98652,1e-05,2.65853]
[1779533381971,40.89,74630.5533,0.0,-0.98652,1e-05,2.65853]
[1779533382642,40.89,74630.5533,0.0,-0.98652,1e-05,2.65853]
[1779533382724,40.89,74630.5533,0.0,-0.98652,1e-05,2.65853]
[1779533383511,40.89,74631.6333,0.0,-0.98651,1e-05,2.66058]
[1779533388516,40.89,74633.5167,0.0,-0.98649,1e-05,2.66417]
[1779533393096,40.89,74633.4233,0.0,-0.98649,1e-05,2.664]
[1779533393220,40.89,74633.4233,0.0,-0.98649,1e-05,2.664]
[1779533398526,40.89,74634.22,0.0,-0.98648,1e-05,2.66552]
[1779533408785,40.89,74634.99,0.0,-0.98647,1e-05,2.66699]
[1779533410383,40.89,74634.99,0.0,-0.98647,1e-05,2.66699]
[1779533410472,40.89,74634.99,0.0,-0.98647,1e-05,2.66699]
[1779533411533,40.89,74634.99,0.0,-0.98647,1e-05,2.66699]
[1779533411539,40.89,74636.9867,0.0,-0.98645,1e-05,2.6708]
[1779533411722,40.89,74636.9867,0.0,-0.98645,1e-05,2.6708]
[1779533417546,40.89,74638.26,0.0,-0.98643,1e-05,2.67323]
[1779533423552,40.89,74639.2533,0.0,-0.98642,1e-05,2.67513]
[1779533428557,40.89,74640.0767,0.0,-0.98641,1e-05,2.67671]
[1779533433436,40.89,74640.48,0.0,-0.98642,1e-05,2.67605]
[1779533433471,40.89,74640.48,0.0,-0.98642,1e-05,2.67605]
[1779533438995,40.89,74640.6867,0.0,-0.98641,1e-05,2.67645]
[1779533444030,40.89,74639.78,0.0,-0.98642,1e-05,2.67471]
[1779533449578,40.89,74638.4433,0.0,-0.98644,1e-05,2.67216]
[1779533457121,40.89,74637.61,0.0,-0.98645,1e-05,2.67056]
[1779533462591,40.89,74635.95,0.0,-0.98647,1e-05,2.66739]
[1779533464799,40.89,74635.9533,0.0,-0.98647,1e-05,2.6674]
[1779533464971,40.89,74635.9533,0.0,-0.98647,1e-05,2.6674]
[1779533466059,40.89,74635.9533,0.0,-0.98647,1e-05,2.6674]
[1779533466221,40.89,74635.9533,0.0,-0.98647,1e-05,2.6674]
[1779533466280,40.89,74635.9533,0.0,-0.98647,1e-05,2.6674]
[1779533467197,40.89,74629.85,0.0,-0.98653,1e-05,2.65576]
[1779533472601,40.89,74630.4667,0.0,-0.98653,1e-05,2.65694]
[1779533477606,40.89,74630.61,0.0,-0.98653,1e-05,2.65721]
[1779533479277,40.89,74630.61,0.0,-0.98653,1e-05,2.65721]
[1779533479472,40.89,74630.61,0.0,-0.98653,1e-05,2.65721]
[1779533485323,40.89,74630.6233,0.0,-0.98653,1e-05,2.65724]
[1779533490357,40.89,74630.7933,0.0,-0.98652,1e-05,2.65756]
[1779533491713,40.89,74629.55,0.0,-0.98654,1e-05,2.65377]
[1779533491720,40.89,74629.55,0.0,-0.98654,1e-05,2.65377]
[1779533493310,40.89,74629.55,0.0,-0.98654,1e-05,2.65377]
[1779533493479,40.89,74629.55,0.0,-0.98654,1e-05,2.65377]
[1779533493580,40.89,74629.55,0.0,-0.98654,1e-05,2.65377]
[1779533499628,40.89,74631.82,0.0,-0.98652,1e-05,2.65809]
[1779533504633,40.89,74631.9033,0.0,-0.98652,1e-05,2.65825]
[1779533506592,40.89,74631.9033,0.0,-0.98652,1e-05,2.65825]
[1779533506635,40.89,74635.8667,0.0,-0.98647,1e-05,2.66581]
[1779533506720,40.89,74635.8667,0.0,-0.98647,1e-05,2.66581]
[1779533512512,40.89,74636.4967,0.0,-0.98647,1e-05,2.66701]
[1779533517646,40.89,74637.35,0.0,-0.98646,1e-05,2.66864]
[1779533522651,40.89,74637.3033,0.0,-0.98646,1e-05,2.66855]
[1779533527656,40.89,74638.1767,0.0,-0.98645,1e-05,2.67022]
[1779533533660,40.89,74638.15,0.0,-0.98645,1e-05,2.67017]
[1779533538667,40.89,74638.56,0.0,-0.98645,1e-05,2.67095]
[1779533540059,40.89,74640.9533,0.0,-0.98642,1e-05,2.67553]
[1779533540221,40.89,74640.9533,0.0,-0.98642,1e-05,2.67553]
[1779533541743,40.89,74640.9533,0.0,-0.98642,1e-05,2.67553]
[1779533541970,40.89,74640.9533,0.0,-0.98642,1e-05,2.67553]
[1779533543672,40.89,74640.87,0.0,-0.98642,1e-05,2.67537]
[1779533548677,40.89,74640.75,0.0,-0.98642,1e-05,2.67514]
[1779533555684,40.89,74640.3467,0.0,-0.98643,1e-05,2.67294]
[1779533559080,40.89,74640.4933,0.0,-0.98643,1e-05,2.67322]
[1779533559219,40.89,74640.4933,0.0,-0.98643,1e-05,2.67322]
[1779533568697,40.89,74640.2933,0.0,-0.98643,1e-05,2.67284]
[1779533573940,40.89,74639.6267,0.0,-0.98644,1e-05,2.67156]
[1779533583712,40.89,74639.6,0.0,-0.98644,1e-05,2.67151]
[1779533588717,40.89,74638.5467,0.0,-0.98645,1e-05,2.6695]
[1779533595091,40.89,74638.2433,0.0,-0.98646,1e-05,2.66892]
[1779533600729,40.89,74637.8033,0.0,-0.98646,1e-05,2.66808]
[1779533603865,40.89,74637.73,0.0,-0.98646,1e-05,2.66794]
[1779533603970,40.89,74637.73,0.0,-0.98646,1e-05,2.66794]
[1779533605701,40.89,74637.73,0.0,-0.98646,1e-05,2.66794]
[1779533605721,40.89,74637.73,0.0,-0.98646,1e-05,2.66794]
[1779533605734,40.89,74637.5467,0.0,-0.98646,1e-05,2.66759]
[1779533610739,40.89,74637.4333,0.0,-0.98646,1e-05,2.66737]
[1779533616238,40.89,74637.0867,0.0,-0.98648,1e-05,2.66528]
[1779533624293,40.89,74636.6067,0.0,-0.98648,1e-05,2.66437]
[1779533625542,40.89,74636.6067,0.0,-0.98648,1e-05,2.66437]
[1779533625720,40.89,74636.6067,0.0,-0.98648,1e-05,2.66437]
[1779533630336,40.89,74632.4567,0.0,-0.98653,1e-05,2.65646]
[1779533632915,40.89,74632.4833,0.0,-0.98653,1e-05,2.65651]
[1779533632970,40.89,74632.4833,0.0,-0.98653,1e-05,2.65651]
[1779533634272,40.89,74632.4233,0.0,-0.98653,1e-05,2.65639]
[1779533634471,40.89,74632.4233,0.0,-0.98653,1e-05,2.65639]
[1779533634573,40.89,74632.4233,0.0,-0.98653,1e-05,2.65639]
[1779533635432,40.89,74632.4233,0.0,-0.98653,1e-05,2.65639]
[1779533635469,40.89,74632.4233,0.0,-0.98653,1e-05,2.65639]
[1779533636381,40.89,74633.8133,0.0,-0.98651,1e-05,2.65904]
[1779533637388,40.89,74640.7033,0.0,-0.98644,1e-05,2.67219]
[1779533641661,40.89,74641.42,0.0,-0.98643,1e-05,2.67356]
[1779533641720,40.89,74641.42,0.0,-0.98643,1e-05,2.67356]
[1779533643064,40.89,74641.61,0.0,-0.98643,1e-05,2.67393]
[1779533643221,40.89,74641.61,0.0,-0.98643,1e-05,2.67393]
[1779533643430,40.89,74641.61,0.0,-0.98643,1e-05,2.67393]
[1779533648779,40.89,74641.6933,0.0,-0.98642,1e-05,2.67409]
[1779533650770,40.89,74641.6933,0.0,-0.98642,1e-05,2.67409]
[1779533650969,40.89,74641.6233,0.0,-0.98643,1e-05,2.67395]
[1779533656786,40.89,74642.5833,0.0,-0.98641,1e-05,2.67579]
[1779533661791,40.89,74642.3767,0.0,-0.98642,1e-05,2.67539]
[1779533664364,40.89,74642.3167,0.0,-0.98642,1e-05,2.67528]
[1779533664471,40.89,74642.3167,0.0,-0.98642,1e-05,2.67528]
[1779533666196,40.89,74642.1633,0.0,-0.98642,1e-05,2.67498]
[1779533666222,40.89,74642.1633,0.0,-0.98642,1e-05,2.67498]
[1779533666591,40.89,74642.1633,0.0,-0.98642,1e-05,2.67498]
[1779533667560,40.89,74642.1633,0.0,-0.98642,1e-05,2.67498]
[1779533667719,40.89,74642.1633,0.0,-0.98642,1e-05,2.67498]
[1779533668607,40.89,74639.33,0.0,-0.98645,1e-05,2.66957]
[1779533669612,40.89,74628.7633,0.0,-0.98657,1e-05,2.64943]
[1779533671376,40.89,74628.2667,0.0,-0.98657,1e-05,2.64849]
[1779533671471,40.89,74628.2667,0.0,-0.98657,1e-05,2.64849]
[1779533671625,40.89,74628.2667,0.0,-0.98658,1e-05,2.64707]
[1779533673957,40.89,74628.14,0.0,-0.98658,1e-05,2.64683]
[1779533673970,40.89,74628.14,0.0,-0.98658,1e-05,2.64683]
[1779533679527,40.89,74628.7067,0.0,-0.98657,1e-05,2.6479]
[1779533679719,40.89,74628.7067,0.0,-0.98657,1e-05,2.6479]
[1779533681970,40.89,74629.5733,0.0,-0.98656,1e-05,2.64955]
[1779533682226,40.89,74629.5733,0.0,-0.98656,1e-05,2.64955]
[1779533682280,40.89,74629.5733,0.0,-0.98656,1e-05,2.64955]
[1779533687817,40.89,74630.2467,0.0,-0.98656,1e-05,2.65083]
[1779533693610,40.89,74630.7167,0.0,-0.98655,1e-05,2.65172]
[1779533694473,40.89,74630.7167,0.0,-0.98655,1e-05,2.65172]
[1779533699829,40.89,74627.5433,0.0,-0.98659,1e-05,2.6457]
[1779533705835,40.89,74627.49,0.0,-0.98659,1e-05,2.64559]
[1779533710840,40.89,74626.0867,0.0,-0.9866,1e-05,2.64293]
[1779533715845,40.89,74626.06,0.0,-0.9866,1e-05,2.64288]
[1779533716977,40.89,74626.06,0.0,-0.9866,1e-05,2.64288]
[1779533717222,40.89,74626.06,0.0,-0.9866,1e-05,2.64288]
[1779533717753,40.89,74626.06,0.0,-0.9866,1e-05,2.64288]
[1779533717973,40.89,74626.06,0.0,-0.9866,1e-05,2.64288]
[1779533718848,40.89,74626.05,0.0,-0.9866,1e-05,2.64286]
[1779533723853,40.89,74624.2433,0.0,-0.98662,1e-05,2.63944]
[1779533728858,40.89,74623.6167,0.0,-0.98663,1e-05,2.63825]
[1779533733863,40.89,74623.47,0.0,-0.98664,1e-05,2.63656]
[1779533738868,40.89,74623.41,0.0,-0.98664,1e-05,2.63644]
[1779533743873,40.89,74622.6667,0.0,-0.98665,1e-05,2.63504]
[1779533748878,40.89,74622.6333,0.0,-0.98665,1e-05,2.63497]
[1779533754214,40.89,74622.5067,0.0,-0.98665,1e-05,2.63474]
[1779533759249,40.89,74622.3567,0.0,-0.98665,1e-05,2.63445]
[1779533762709,40.89,74622.25,0.0,-0.98665,1e-05,2.63425]
[1779533762725,40.89,74622.25,0.0,-0.98665,1e-05,2.63425]
[1779533762810,40.89,74622.25,0.0,-0.98665,1e-05,2.63425]
[1779533763319,40.89,74622.25,0.0,-0.98665,1e-05,2.63425]
[1779533763470,40.89,74622.25,0.0,-0.98665,1e-05,2.63425]
[1779533764284,40.89,74626.0167,0.0,-0.98661,1e-05,2.64138]
[1779533769055,40.89,74627.3367,0.0,-0.9866,1e-05,2.64388]
[1779533769220,40.89,74627.3367,0.0,-0.9866,1e-05,2.64388]
[1779533769320,40.89,74627.3367,0.0,-0.9866,1e-05,2.64388]
[1779533770169,40.89,74627.3367,0.0,-0.9866,1e-05,2.64388]
[1779533770221,40.89,74627.3367,0.0,-0.9866,1e-05,2.64388]
[1779533771334,40.89,74632.8067,0.0,-0.98654,1e-05,2.65428]
[1779533773348,40.89,74637.9767,0.0,-0.98648,1e-05,2.66413]
[1779533774682,40.89,74637.9767,0.0,-0.98648,1e-05,2.66413]
[1779533774721,40.89,74637.9767,0.0,-0.98648,1e-05,2.66413]
[1779533774776,40.89,74637.9767,0.0,-0.98648,1e-05,2.66413]
[1779533775357,40.89,74637.9767,0.0,-0.98648,1e-05,2.66413]
[1779533775472,40.89,74637.9767,0.0,-0.98648,1e-05,2.66413]
[1779533776369,40.89,74646.2467,0.0,-0.98639,1e-05,2.67994]
[1779533781403,40.89,74646.7967,0.0,-0.98638,1e-05,2.681]
[1779533785484,40.89,74647.2567,0.0,-0.98638,1e-05,2.68188]
[1779533785721,40.89,74647.2567,0.0,-0.98638,1e-05,2.68188]
[1779533785822,40.89,74647.2567,0.0,-0.98638,1e-05,2.68188]
[1779533786094,40.89,74647.2567,0.0,-0.98638,1e-05,2.68188]
[1779533786221,40.89,74647.2567,0.0,-0.98638,1e-05,2.68188]
[1779533790285,40.89,74647.6633,0.0,-0.98637,1e-05,2.68266]
[1779533790473,40.89,74647.6633,0.0,-0.98637,1e-05,2.68266]
[1779533790905,40.89,74647.6633,0.0,-0.98637,1e-05,2.68266]
[1779533790921,40.89,74637.8633,0.0,-0.98648,1e-05,2.66391]
[1779533790975,40.89,74637.8633,0.0,-0.98648,1e-05,2.66391]
[1779533796511,40.89,74637.4667,0.0,-0.98649,1e-05,2.66173]
[1779533801546,40.89,74637.8033,0.0,-0.98649,1e-05,2.66237]
[1779533804191,40.89,74637.82,0.0,-0.98649,1e-05,2.6624]
[1779533804223,40.89,74637.82,0.0,-0.98649,1e-05,2.6624]
[1779533804880,40.89,74637.82,0.0,-0.98649,1e-05,2.6624]
[1779533804935,40.89,74638.52,0.0,-0.98648,1e-05,2.66374]
[1779533804972,40.89,74638.52,0.0,-0.98648,1e-05,2.66374]
[1779533808769,40.89,74638.8567,0.0,-0.98648,1e-05,2.66438]
[1779533808870,40.89,74638.8567,0.0,-0.98648,1e-05,2.66438]
[1779533808972,40.89,74638.8567,0.0,-0.98648,1e-05,2.66438]
[1779533809607,40.89,74638.8567,0.0,-0.98648,1e-05,2.66438]
[1779533809726,40.89,74638.8567,0.0,-0.98648,1e-05,2.66438]
[1779533809827,40.89,74638.8567,0.0,-0.98648,1e-05,2.66438]
[1779533810609,40.89,74635.4567,0.0,-0.98651,1e-05,2.6579]
[1779533815644,40.89,74634.8933,0.0,-0.98652,1e-05,2.65682]
[1779533818925,40.89,74635.08,0.0,-0.98652,1e-05,2.65718]
[1779533818949,40.89,74635.33,0.0,-0.98652,1e-05,2.65765]
[1779533818972,40.89,74635.33,0.0,-0.98652,1e-05,2.65765]
[1779533819764,40.89,74635.33,0.0,-0.98652,1e-05,2.65765]
[1779533819822,40.89,74635.33,0.0,-0.98652,1e-05,2.65765]
[1779533819971,40.89,74635.33,0.0,-0.98652,1e-05,2.65765]
[1779533825714,40.89,74634.9267,0.0,-0.98652,1e-05,2.65689]
[1779533828593,40.89,74632.8133,0.0,-0.98654,1e-05,2.65286]
[1779533828723,40.89,74632.8133,0.0,-0.98654,1e-05,2.65286]
[1779533828735,40.89,74632.8133,0.0,-0.98654,1e-05,2.65286]
[1779533829261,40.89,74632.8133,0.0,-0.98654,1e-05,2.65286]
[1779533829470,40.89,74632.8133,0.0,-0.98654,1e-05,2.65286]
[1779533834778,40.89,74631.1967,0.0,-0.98656,1e-05,2.64979]
[1779533838521,40.89,74631.7633,0.0,-0.98655,1e-05,2.65087]
[1779533838729,40.89,74631.7633,0.0,-0.98655,1e-05,2.65087]
[1779533838806,40.89,74631.7633,0.0,-0.98655,1e-05,2.65087]
[1779533839295,40.89,74631.7633,0.0,-0.98655,1e-05,2.65087]
[1779533839472,40.89,74631.7633,0.0,-0.98655,1e-05,2.65087]
[1779533841827,40.89,74634.8067,0.0,-0.98652,1e-05,2.65666]
[1779533846978,40.89,74634.35,0.0,-0.98653,1e-05,2.65579]
[1779533848484,40.89,74634.35,0.0,-0.98653,1e-05,2.65579]
[1779533848722,40.89,74634.35,0.0,-0.98653,1e-05,2.65579]
[1779533848876,40.89,74634.35,0.0,-0.98653,1e-05,2.65579]
[1779533849275,40.89,74634.35,0.0,-0.98653,1e-05,2.65579]
[1779533849472,40.89,74634.35,0.0,-0.98653,1e-05,2.65579]
[1779533854986,40.89,74634.1033,0.0,-0.98654,1e-05,2.6539]
[1779533860992,40.89,74633.1,0.0,-0.98655,1e-05,2.65199]
[1779533865997,40.89,74633.1533,0.0,-0.98655,1e-05,2.65209]
[1779533871002,40.89,74633.1533,0.0,-0.98655,1e-05,2.65209]
[1779533876011,40.89,74633.0633,0.0,-0.98655,1e-05,2.65192]
[1779533881016,40.89,74633.3467,0.0,-0.98654,1e-05,2.65246]
[1779533886021,40.89,74633.58,0.0,-0.98654,1e-05,2.6529]
[1779533887022,40.89,74638.3933,0.0,-0.98649,1e-05,2.66207]
[1779533887960,40.89,74638.3933,0.0,-0.98649,1e-05,2.66207]
[1779533887972,40.89,74638.3933,0.0,-0.98649,1e-05,2.66207]
[1779533888023,40.89,74639.9033,0.0,-0.98647,1e-05,2.66495]
[1779533888891,40.89,74639.9033,0.0,-0.98647,1e-05,2.66495]
[1779533888971,40.89,74639.9033,0.0,-0.98647,1e-05,2.66495]
[1779533895030,40.89,74640.2733,0.0,-0.98647,1e-05,2.66566]
[1779533899224,40.89,74639.5733,0.0,-0.98648,1e-05,2.66432]
[1779533899472,40.89,74639.5733,0.0,-0.98648,1e-05,2.66432]
[1779533900004,40.89,74639.5733,0.0,-0.98648,1e-05,2.66432]
[1779533900035,40.89,74639.38,0.0,-0.98648,1e-05,2.66395]
[1779533900220,40.89,74639.38,0.0,-0.98648,1e-05,2.66395]
[1779533906041,40.89,74638.06,0.0,-0.98649,1e-05,2.66143]
[1779533912047,40.89,74637.87,0.0,-0.9865,1e-05,2.65964]
[1779533917051,40.89,74637.0,0.0,-0.98651,1e-05,2.65799]
[1779533919993,40.89,74636.4833,0.0,-0.98652,1e-05,2.657]
[1779533920054,40.89,74636.48,0.0,-0.98652,1e-05,2.657]
[1779533920221,40.89,74636.48,0.0,-0.98652,1e-05,2.657]
[1779533920705,40.89,74636.48,0.0,-0.98652,1e-05,2.657]
[1779533920720,40.89,74636.48,0.0,-0.98652,1e-05,2.657]
[1779533920806,40.89,74636.48,0.0,-0.98652,1e-05,2.657]
[1779533927061,40.89,74636.2267,0.0,-0.98652,1e-05,2.65651]
[1779533934068,40.89,74636.26,0.0,-0.98652,1e-05,2.65658]
[1779533939073,40.89,74635.9433,0.0,-0.98652,1e-05,2.65597]
[1779533945079,40.89,74635.9667,0.0,-0.98652,1e-05,2.65602]
[1779533946694,40.89,74635.9667,0.0,-0.98652,1e-05,2.65602]
[1779533946719,40.89,74635.9667,0.0,-0.98652,1e-05,2.65602]
[1779533946795,40.89,74635.9667,0.0,-0.98652,1e-05,2.65602]
[1779533947553,40.89,74635.9667,0.0,-0.98652,1e-05,2.65602]
[1779533947722,40.89,74635.9667,0.0,-0.98652,1e-05,2.65602]
[1779533953087,40.89,74635.0167,0.0,-0.98653,1e-05,2.65421]
[1779533958092,40.89,74635.0767,0.0,-0.98653,1e-05,2.65432]
[1779533964098,40.89,74635.66,0.0,-0.98653,1e-05,2.65543]
[1779533967848,40.89,74635.8567,0.0,-0.98652,1e-05,2.65581]
[1779533967973,40.89,74635.8567,0.0,-0.98652,1e-05,2.65581]
[1779533968059,40.89,74635.8567,0.0,-0.98652,1e-05,2.65581]
[1779533968776,40.89,74635.8567,0.0,-0.98652,1e-05,2.65581]
[1779533968973,40.89,74635.8567,0.0,-0.98652,1e-05,2.65581]
[1779533972133,40.89,74635.4567,0.0,-0.98654,1e-05,2.65362]
[1779533972220,40.89,74635.4567,0.0,-0.98654,1e-05,2.65362]
[1779533973751,40.89,74628.2567,0.0,-0.98661,1e-05,2.63995]
[1779533975175,40.89,74628.3333,0.0,-0.98661,1e-05,2.6401]
[1779533975218,40.89,74628.3333,0.0,-0.98661,1e-05,2.6401]
[1779533976110,40.89,74627.8767,0.0,-0.98662,1e-05,2.63923]
[1779533981115,40.89,74628.4233,0.0,-0.98661,1e-05,2.64027]
[1779533983304,40.89,74628.6633,0.0,-0.98661,1e-05,2.64072]
[1779533983472,40.89,74628.6633,0.0,-0.98661,1e-05,2.64072]
[1779533983821,40.89,74628.6633,0.0,-0.98661,1e-05,2.64072]
[1779533984152,40.89,74628.6633,0.0,-0.98661,1e-05,2.64072]
[1779533984220,40.89,74628.6633,0.0,-0.98661,1e-05,2.64072]
[1779533990870,40.89,74629.7867,0.0,-0.9866,1e-05,2.64285]
[1779533991430,40.89,74629.7867,0.0,-0.9866,1e-05,2.64285]
[1779533991470,40.89,74629.7867,0.0,-0.9866,1e-05,2.64285]
[1779533991877,40.89,74629.7867,0.0,-0.9866,1e-05,2.64285]
[1779533992870,40.89,74629.7867,0.0,-0.9866,1e-05,2.64285]
[1779533993010,40.89,74629.7867,0.0,-0.9866,1e-05,2.64285]
[1779533995905,40.89,74626.53,0.0,-0.98663,1e-05,2.63668]
[1779534000232,40.89,74626.6967,0.0,-0.98663,1e-05,2.637]
[1779534000470,40.89,74626.6967,0.0,-0.98663,1e-05,2.637]
[1779534000944,40.89,74626.6967,0.0,-0.98663,1e-05,2.637]
[1779534001775,40.89,74626.6967,0.0,-0.98663,1e-05,2.637]
[1779534001993,40.89,74626.6967,0.0,-0.98663,1e-05,2.637]
[1779534002958,40.89,74631.4833,0.0,-0.98658,1e-05,2.64607]
[1779534003965,40.89,74629.22,0.0,-0.9866,1e-05,2.64178]
[1779534009000,40.89,74629.6267,0.0,-0.9866,1e-05,2.64255]
[1779534009200,40.89,74629.6267,0.0,-0.9866,1e-05,2.64255]
[1779534009219,40.89,74629.6267,0.0,-0.9866,1e-05,2.64255]
[1779534010008,40.89,74629.6267,0.0,-0.9866,1e-05,2.64255]
[1779534010352,40.89,74629.6267,0.0,-0.9866,1e-05,2.64255]
[1779534010471,40.89,74629.6267,0.0,-0.9866,1e-05,2.64255]
[1779534012023,40.89,74632.3233,0.0,-0.98657,1e-05,2.64767]
[1779534017057,40.89,74632.4533,0.0,-0.98657,1e-05,2.64791]
[1779534022156,40.89,74632.8533,0.0,-0.98656,1e-05,2.64867]
[1779534024650,40.89,74632.8767,0.0,-0.98656,1e-05,2.64872]
[1779534024719,40.89,74632.8767,0.0,-0.98656,1e-05,2.64872]
[1779534025113,40.89,74632.8767,0.0,-0.98656,1e-05,2.64872]
[1779534026097,40.89,74632.8767,0.0,-0.98656,1e-05,2.64872]
[1779534026220,40.89,74632.8767,0.0,-0.98656,1e-05,2.64872]
[1779534028134,40.89,74629.5233,0.0,-0.9866,1e-05,2.64235]
[1779534029248,40.89,74629.1433,0.0,-0.9866,1e-05,2.64163]
[1779534029346,40.89,74629.1433,0.0,-0.9866,1e-05,2.64163]
[1779534029471,40.89,74629.1433,0.0,-0.9866,1e-05,2.64163]
[1779534030148,40.89,74629.1433,0.0,-0.9866,1e-05,2.64163]
[1779534031155,40.89,74631.3733,0.0,-0.98659,1e-05,2.64444]
[1779534033167,40.89,74634.0467,0.0,-0.98656,1e-05,2.64952]
[1779534034338,40.89,74634.0633,0.0,-0.98656,1e-05,2.64955]
[1779534034470,40.89,74634.0633,0.0,-0.98656,1e-05,2.64955]
[1779534034759,40.89,74634.0633,0.0,-0.98656,1e-05,2.64955]
[1779534034970,40.89,74634.0633,0.0,-0.98656,1e-05,2.64955]
[1779534035071,40.89,74634.0633,0.0,-0.98656,1e-05,2.64955]
[1779534040174,40.89,74632.7267,0.0,-0.98657,1e-05,2.64701]
[1779534040874,40.89,74632.7267,0.0,-0.98657,1e-05,2.64701]
[1779534040973,40.89,74632.7267,0.0,-0.98657,1e-05,2.64701]
[1779534046278,40.89,74633.3867,0.0,-0.98656,1e-05,2.64826]
[1779534046472,40.89,74633.3867,0.0,-0.98656,1e-05,2.64826]
[1779534046573,40.89,74633.3867,0.0,-0.98656,1e-05,2.64826]
[1779534053187,40.89,74634.6667,0.0,-0.98655,1e-05,2.6507]
[1779534055959,40.89,74634.0867,0.0,-0.98656,1e-05,2.64959]
[1779534055969,40.89,74634.0867,0.0,-0.98656,1e-05,2.64959]
[1779534057431,40.89,74634.7967,0.0,-0.98655,1e-05,2.65094]
[1779534057470,40.89,74634.7967,0.0,-0.98655,1e-05,2.65094]
[1779534059193,40.89,74635.19,0.0,-0.98655,1e-05,2.65169]
[1779534065199,40.89,74635.3667,0.0,-0.98654,1e-05,2.65203]
[1779534071205,40.89,74635.3333,0.0,-0.98654,1e-05,2.65196]
[1779534074661,40.89,74635.3267,0.0,-0.98654,1e-05,2.65195]
[1779534074722,40.89,74635.3267,0.0,-0.98654,1e-05,2.65195]
[1779534080081,40.89,74636.3067,0.0,-0.98653,1e-05,2.65382]
[1779534080225,40.89,74636.3067,0.0,-0.98653,1e-05,2.65382]
[1779534080350,40.89,74636.3067,0.0,-0.98653,1e-05,2.65382]
[1779534080470,40.89,74636.3067,0.0,-0.98653,1e-05,2.65382]
[1779534081215,40.89,74634.8633,0.0,-0.98655,1e-05,2.65107]
[1779534087221,40.89,74634.69,0.0,-0.98655,1e-05,2.65074]
[1779534088253,40.89,74634.6667,0.0,-0.98655,1e-05,2.6507]
[1779534088471,40.89,74634.6667,0.0,-0.98655,1e-05,2.6507]
[1779534093588,40.89,74634.3933,0.0,-0.98656,1e-05,2.64875]
[1779534093725,40.89,74634.3933,0.0,-0.98656,1e-05,2.64875]
[1779534093830,40.89,74634.3933,0.0,-0.98656,1e-05,2.64875]
[1779534093971,40.89,74634.3933,0.0,-0.98656,1e-05,2.64875]
[1779534094072,40.89,74634.3933,0.0,-0.98656,1e-05,2.64875]
[1779534101235,40.89,74634.31,0.0,-0.98656,1e-05,2.6486]
[1779534106240,40.89,74635.58,0.0,-0.98655,1e-05,2.65101]
[1779534111125,40.89,74635.5967,0.0,-0.98655,1e-05,2.65104]
[1779534111221,40.89,74635.5967,0.0,-0.98655,1e-05,2.65104]
[1779534116250,40.89,74636.0833,0.0,-0.98654,1e-05,2.65197]
[1779534117263,40.89,74636.0833,0.0,-0.98654,1e-05,2.65197]
[1779534117472,40.89,74636.0833,0.0,-0.98654,1e-05,2.65197]
[1779534117537,40.89,74636.0833,0.0,-0.98654,1e-05,2.65197]
[1779534117720,40.89,74636.0833,0.0,-0.98654,1e-05,2.65197]
[1779534117759,40.89,74636.0833,0.0,-0.98654,1e-05,2.65197]
[1779534121433,40.89,74636.82,0.0,-0.98653,1e-05,2.65337]
[1779534121470,40.89,74636.82,0.0,-0.98653,1e-05,2.65337]
[1779534123801,40.89,74640.3733,0.0,-0.9865,1e-05,2.66014]
[1779534129252,40.89,74641.47,0.0,-0.98648,1e-05,2.66223]
[1779534129472,40.89,74641.4533,0.0,-0.98648,1e-05,2.6622]
[1779534131648,40.89,74640.81,0.0,-0.98649,1e-05,2.66097]
[1779534131719,40.89,74640.81,0.0,-0.98649,1e-05,2.66097]
[1779534131857,40.89,74640.81,0.0,-0.98649,1e-05,2.66097]
[1779534137271,40.89,74640.1,0.0,-0.9865,1e-05,2.65962]
[1779534141030,40.89,74640.0567,0.0,-0.9865,1e-05,2.65953]
[1779534141221,40.89,74640.0567,0.0,-0.9865,1e-05,2.65953]
[1779534146279,40.89,74639.58,0.0,-0.9865,1e-05,2.65862]
[1779534151965,40.89,74639.5367,0.0,-0.9865,1e-05,2.65854]
[1779534152220,40.89,74639.5367,0.0,-0.9865,1e-05,2.65854]
[1779534154498,40.89,74639.0867,0.0,-0.98652,1e-05,2.65626]
[1779534154719,40.89,74639.0867,0.0,-0.98652,1e-05,2.65626]
[1779534155520,40.89,74639.0867,0.0,-0.98652,1e-05,2.65626]
[1779534155719,40.89,74639.0867,0.0,-0.98652,1e-05,2.65626]
[1779534156025,40.89,74639.0867,0.0,-0.98652,1e-05,2.65626]
[1779534157032,40.89,74647.2433,0.0,-0.98643,1e-05,2.67183]
[1779534160033,40.89,74647.82,0.0,-0.98642,1e-05,2.67293]
[1779534160221,40.89,74647.82,0.0,-0.98642,1e-05,2.67293]
[1779534166097,40.89,74650.2667,0.0,-0.98639,1e-05,2.67762]
[1779534171277,40.89,74649.83,0.0,-0.9864,1e-05,2.67678]
[1779534171469,40.89,74649.7267,0.0,-0.9864,1e-05,2.67658]
[1779534174442,40.89,74649.7733,0.0,-0.9864,1e-05,2.67667]
[1779534174470,40.89,74649.7733,0.0,-0.9864,1e-05,2.67667]
[1779534175160,40.89,74649.7733,0.0,-0.9864,1e-05,2.67667]
[1779534176167,40.89,74645.99,0.0,-0.98644,1e-05,2.66943]
[1779534181202,40.89,74646.5233,0.0,-0.98643,1e-05,2.67045]
[1779534182599,40.89,74646.56,0.0,-0.98643,1e-05,2.67052]
[1779534182720,40.89,74646.56,0.0,-0.98643,1e-05,2.67052]
[1779534184223,40.89,74642.0267,0.0,-0.98648,1e-05,2.66186]
[1779534186709,40.89,74641.93,0.0,-0.98649,1e-05,2.66168]
[1779534186719,40.89,74641.93,0.0,-0.98649,1e-05,2.66168]
[1779534187090,40.89,74641.93,0.0,-0.98649,1e-05,2.66168]
[1779534187219,40.89,74641.93,0.0,-0.98649,1e-05,2.66168]
[1779534187244,40.89,74641.93,0.0,-0.98649,1e-05,2.66168]
[1779534188251,40.89,74649.7567,0.0,-0.9864,1e-05,2.67664]
[1779534193285,40.89,74651.37,0.0,-0.98638,1e-05,2.67973]
[1779534197449,40.89,74651.8233,0.0,-0.98638,1e-05,2.6806]
[1779534197469,40.89,74651.8233,0.0,-0.98638,1e-05,2.6806]
[1779534204338,40.89,74652.42,0.0,-0.98637,1e-05,2.68175]
[1779534209343,40.89,74652.32,0.0,-0.98637,1e-05,2.68156]
[1779534210010,40.89,74652.32,0.0,-0.98637,1e-05,2.68156]
[1779534210224,40.89,74652.32,0.0,-0.98637,1e-05,2.68156]
[1779534212157,40.89,74652.32,0.0,-0.98637,1e-05,2.68156]
[1779534212223,40.89,74652.32,0.0,-0.98637,1e-05,2.68156]
[1779534213347,40.89,74652.68,0.0,-0.98637,1e-05,2.68081]
[1779534218628,40.89,74651.87,0.0,-0.98638,1e-05,2.67926]
[1779534218722,40.89,74651.87,0.0,-0.98638,1e-05,2.67926]
[1779534224358,40.89,74653.0733,0.0,-0.98637,1e-05,2.68157]
[1779534226723,40.89,74653.0467,0.0,-0.98637,1e-05,2.68152]
[1779534226971,40.89,74653.0467,0.0,-0.98637,1e-05,2.68152]
[1779534229151,40.89,74650.7533,0.0,-0.98639,1e-05,2.67712]
[1779534229224,40.89,74650.7533,0.0,-0.98639,1e-05,2.67712]
[1779534229252,40.89,74650.7533,0.0,-0.98639,1e-05,2.67712]
[1779534234833,40.89,74651.2167,0.0,-0.98639,1e-05,2.67801]
[1779534234971,40.89,74651.2167,0.0,-0.98639,1e-05,2.67801]
[1779534239055,40.89,74650.99,0.0,-0.98639,1e-05,2.67757]
[1779534239223,40.89,74650.99,0.0,-0.98639,1e-05,2.67757]
[1779534241178,40.89,74652.4933,0.0,-0.98638,1e-05,2.68045]
[1779534241227,40.89,74652.4933,0.0,-0.98638,1e-05,2.68045]
[1779534241279,40.89,74652.4933,0.0,-0.98638,1e-05,2.68045]
[1779534242376,40.89,74656.16,0.0,-0.98633,1e-05,2.6875]
[1779534247140,40.89,74656.8667,0.0,-0.98633,1e-05,2.68885]
[1779534247219,40.89,74656.8667,0.0,-0.98633,1e-05,2.68885]
[1779534252385,40.89,74656.84,0.0,-0.98633,1e-05,2.6888]
[1779534255752,40.89,74656.8267,0.0,-0.98633,1e-05,2.68878]
[1779534255973,40.89,74656.8267,0.0,-0.98633,1e-05,2.68878]
[1779534258483,40.89,74656.1367,0.0,-0.98633,1e-05,2.68745]
[1779534258721,40.89,74656.1367,0.0,-0.98633,1e-05,2.68745]
[1779534258807,40.89,74656.1367,0.0,-0.98633,1e-05,2.68745]
[1779534264397,40.89,74654.4467,0.0,-0.98635,1e-05,2.6842]
[1779534270403,40.89,74652.5733,0.0,-0.98637,1e-05,2.68061]
[1779534272566,40.89,74652.56,0.0,-0.98638,1e-05,2.67915]
[1779534272719,40.89,74652.56,0.0,-0.98638,1e-05,2.67915]
[1779534277883,40.89,74650.3967,0.0,-0.98641,1e-05,2.675]
[1779534283416,40.89,74649.6633,0.0,-0.98641,1e-05,2.6736]
[1779534289422,40.89,74650.9933,0.0,-0.9864,1e-05,2.67615]
[1779534294427,40.89,74651.0967,0.0,-0.9864,1e-05,2.67634]
[1779534299432,40.89,74650.2067,0.0,-0.98641,1e-05,2.67464]
[1779534305438,40.89,74649.5533,0.0,-0.98641,1e-05,2.67339]
[1779534307498,40.89,74649.55,0.0,-0.98641,1e-05,2.67338]
[1779534307719,40.89,74649.55,0.0,-0.98641,1e-05,2.67338]
[1779534310012,40.89,74648.24,0.0,-0.98643,1e-05,2.67087]
[1779534310221,40.89,74648.24,0.0,-0.98643,1e-05,2.67087]
[1779534310322,40.89,74648.24,0.0,-0.98643,1e-05,2.67087]
[1779534323365,40.89,74647.4,0.0,-0.98644,1e-05,2.66927]
[1779534326475,40.89,74646.7967,0.0,-0.98645,1e-05,2.66811]
[1779534332465,40.89,74645.97,0.0,-0.98646,1e-05,2.6651]
[1779534338304,40.89,74645.55,0.0,-0.98647,1e-05,2.6643]
[1779534339310,40.89,74645.8333,0.0,-0.98646,1e-05,2.66484]
[1779534340317,40.89,74661.5967,0.0,-0.98629,1e-05,2.69508]
[1779534341474,40.89,74669.1667,0.0,-0.9862,1e-05,2.7097]
[1779534343750,40.89,74669.2133,0.0,-0.9862,1e-05,2.70979]
[1779534343895,40.89,74669.2133,0.0,-0.9862,1e-05,2.70979]
[1779534343970,40.89,74669.2133,0.0,-0.9862,1e-05,2.70979]
[1779534344345,40.89,74669.2133,0.0,-0.9862,1e-05,2.70979]
[1779534345352,40.89,74664.1233,0.0,-0.98626,1e-05,2.69995]
[1779534350388,40.89,74663.73,0.0,-0.98626,1e-05,2.69919]
[1779534355488,40.89,74663.56,0.0,-0.98627,1e-05,2.69887]
[1779534361465,40.89,74664.2467,0.0,-0.98626,1e-05,2.70019]
[1779534362137,40.89,74664.2467,0.0,-0.98626,1e-05,2.70019]
[1779534362223,40.89,74664.2467,0.0,-0.98626,1e-05,2.70019]
[1779534362235,40.89,74664.2467,0.0,-0.98626,1e-05,2.70019]
[1779534362470,40.89,74664.2467,0.0,-0.98626,1e-05,2.70019]
[1779534362495,40.89,74664.12,0.0,-0.98626,1e-05,2.69995]
[1779534366499,40.89,74668.51,0.0,-0.98621,1e-05,2.70843]
[1779534371232,40.89,74666.0667,0.0,-0.98624,1e-05,2.7037]
[1779534371327,40.89,74666.0667,0.0,-0.98624,1e-05,2.7037]
[1779534371474,40.89,74666.0667,0.0,-0.98624,1e-05,2.7037]
[1779534371504,40.89,74666.3567,0.0,-0.98624,1e-05,2.70426]
[1779534376509,40.89,74666.8267,0.0,-0.98623,1e-05,2.70517]
[1779534381514,40.89,74661.9067,0.0,-0.98628,1e-05,2.69568]
[1779534382771,40.89,74662.0067,0.0,-0.98628,1e-05,2.69587]
[1779534382899,40.89,74662.0067,0.0,-0.98628,1e-05,2.69587]
[1779534382970,40.89,74662.0067,0.0,-0.98628,1e-05,2.69587]
[1779534383000,40.89,74662.0067,0.0,-0.98628,1e-05,2.69587]
[1779534384517,40.89,74658.2933,0.0,-0.98632,1e-05,2.68872]
[1779534388025,40.89,74655.6133,0.0,-0.98635,1e-05,2.68357]
[1779534388151,40.89,74655.6133,0.0,-0.98635,1e-05,2.68357]
[1779534388220,40.89,74655.6133,0.0,-0.98635,1e-05,2.68357]
[1779534388252,40.89,74655.6133,0.0,-0.98635,1e-05,2.68357]
[1779534393526,40.89,74656.2833,0.0,-0.98635,1e-05,2.68342]
[1779534397638,40.89,74659.0633,0.0,-0.98632,1e-05,2.68877]
[1779534397721,40.89,74659.0633,0.0,-0.98632,1e-05,2.68877]
[1779534397855,40.89,74659.0633,0.0,-0.98632,1e-05,2.68877]
[1779534397971,40.89,74659.0633,0.0,-0.98632,1e-05,2.68877]
[1779534398073,40.89,74659.0633,0.0,-0.98632,1e-05,2.68877]
[1779534401785,40.89,74662.0267,0.0,-0.98629,1e-05,2.69447]
[1779534404537,40.89,74668.6967,0.0,-0.98622,1e-05,2.70734]
[1779534405405,40.89,74668.6967,0.0,-0.98622,1e-05,2.70734]
[1779534410543,40.89,74668.0333,0.0,-0.98622,1e-05,2.70606]
[1779534415548,40.89,74667.79,0.0,-0.98623,1e-05,2.70559]
[1779534420553,40.89,74667.9633,0.0,-0.98622,1e-05,2.70593]
[1779534421082,40.89,74667.9633,0.0,-0.98622,1e-05,2.70593]
[1779534421224,40.89,74667.9633,0.0,-0.98622,1e-05,2.70593]
[1779534425073,40.89,74665.62,0.0,-0.98625,1e-05,2.7014]
[1779534425221,40.89,74665.62,0.0,-0.98625,1e-05,2.7014]
[1779534425323,40.89,74665.62,0.0,-0.98625,1e-05,2.7014]
[1779534431564,40.89,74669.8533,0.0,-0.9862,1e-05,2.70958]
[1779534431960,40.89,74669.8533,0.0,-0.9862,1e-05,2.70958]
[1779534432579,40.89,74669.8533,0.0,-0.9862,1e-05,2.70958]
[1779534434302,40.89,74669.8533,0.0,-0.9862,1e-05,2.70958]
[1779534434981,40.89,74679.92,0.0,-0.98609,1e-05,2.72911]
[1779534440021,40.89,74683.0033,0.0,-0.98605,1e-05,2.73512]
[1779534443253,40.89,74683.7,0.0,-0.98605,1e-05,2.73648]
[1779534443388,40.89,74683.7,0.0,-0.98605,1e-05,2.73648]
[1779534443469,40.89,74683.7,0.0,-0.98605,1e-05,2.73648]
[1779534443489,40.89,74683.7,0.0,-0.98605,1e-05,2.73648]
[1779534448473,40.89,74683.3733,0.0,-0.98605,1e-05,2.73584]
[1779534448476,40.89,74683.3733,0.0,-0.98605,1e-05,2.73584]
[1779534448501,40.89,74683.3733,0.0,-0.98605,1e-05,2.73584]
[1779534448720,40.89,74683.3733,0.0,-0.98605,1e-05,2.73584]
[1779534454118,40.89,74682.1,0.0,-0.98607,1e-05,2.7319]
[1779534456735,40.89,74681.9767,0.0,-0.98607,1e-05,2.73166]
[1779534456843,40.89,74681.9767,0.0,-0.98607,1e-05,2.73166]
[1779534456970,40.89,74681.9767,0.0,-0.98607,1e-05,2.73166]
[1779534457139,40.89,74681.9767,0.0,-0.98607,1e-05,2.73166]
[1779534462174,40.89,74683.7233,0.0,-0.98605,1e-05,2.73507]
[1779534466805,40.89,74684.1133,0.0,-0.98605,1e-05,2.73583]
[1779534466858,40.89,74684.1133,0.0,-0.98605,1e-05,2.73583]
[1779534466972,40.89,74684.1133,0.0,-0.98605,1e-05,2.73583]
[1779534467209,40.89,74684.1133,0.0,-0.98605,1e-05,2.73583]
[1779534472244,40.89,74684.5567,0.0,-0.98604,1e-05,2.73669]
[1779534473725,40.89,74684.56,0.0,-0.98604,1e-05,2.7367]
[1779534473733,40.89,74684.56,0.0,-0.98604,1e-05,2.7367]
[1779534473971,40.89,74684.56,0.0,-0.98604,1e-05,2.7367]
[1779534474258,40.89,74684.56,0.0,-0.98604,1e-05,2.7367]
[1779534479293,40.89,74684.2233,0.0,-0.98605,1e-05,2.73604]
[1779534484373,40.89,74684.9967,0.0,-0.98604,1e-05,2.73755]
[1779534484375,40.89,74684.9967,0.0,-0.98604,1e-05,2.73755]
[1779534484474,40.89,74684.9967,0.0,-0.98604,1e-05,2.73755]
[1779534484575,40.89,74684.9967,0.0,-0.98604,1e-05,2.73755]
[1779534489622,40.89,74686.1567,0.0,-0.98603,1e-05,2.73981]
[1779534495406,40.89,74687.2967,0.0,-0.98601,1e-05,2.74204]
[1779534497193,40.89,74687.3333,0.0,-0.98601,1e-05,2.74211]
[1779534497221,40.89,74687.3333,0.0,-0.98601,1e-05,2.74211]
[1779534497253,40.89,74687.3333,0.0,-0.98601,1e-05,2.74211]
[1779534497471,40.89,74687.3333,0.0,-0.98601,1e-05,2.74211]
[1779534497508,40.89,74687.3333,0.0,-0.98601,1e-05,2.74211]
[1779534498427,40.89,74694.79,0.0,-0.98593,1e-05,2.75671]
[1779534503462,40.89,74695.3967,0.0,-0.98592,1e-05,2.7579]
[1779534504521,40.89,74695.3967,0.0,-0.98592,1e-05,2.7579]
[1779534504719,40.89,74695.3967,0.0,-0.98592,1e-05,2.7579]
[1779534506874,40.89,74695.9433,0.0,-0.98592,1e-05,2.75897]
[1779534508501,40.89,74699.3133,0.0,-0.98588,1e-05,2.76559]
[1779534510388,40.89,74699.4167,0.0,-0.98588,1e-05,2.76579]
[1779534515649,40.89,74697.69,0.0,-0.9859,1e-05,2.76093]
[1779534521592,40.89,74697.4667,0.0,-0.9859,1e-05,2.7605]
[1779534524214,40.89,74697.21,0.0,-0.98591,1e-05,2.75999]
[1779534526632,40.89,74704.01,0.0,-0.98583,1e-05,2.77337]
[1779534527565,40.89,74704.01,0.0,-0.98583,1e-05,2.77337]
[1779534532666,40.89,74705.3,0.0,-0.98582,1e-05,2.77591]
[1779534536559,40.89,74705.91,0.0,-0.98581,1e-05,2.77711]
[1779534536720,40.89,74705.91,0.0,-0.98581,1e-05,2.77711]
[1779534539280,40.89,74706.3967,0.0,-0.9858,1e-05,2.77807]
[1779534539470,40.89,74706.3967,0.0,-0.9858,1e-05,2.77807]
[1779534539482,40.89,74706.3967,0.0,-0.9858,1e-05,2.77807]
[1779534544679,40.89,74706.5167,0.0,-0.9858,1e-05,2.77831]
[1779534546516,40.89,74705.8567,0.0,-0.98581,1e-05,2.77701]
[1779534546719,40.89,74705.8567,0.0,-0.98581,1e-05,2.77701]
[1779534552688,40.89,74706.7267,0.0,-0.9858,1e-05,2.77873]
[1779534557693,40.89,74706.81,0.0,-0.9858,1e-05,2.77889]
[1779534557770,40.89,74706.81,0.0,-0.9858,1e-05,2.77889]
[1779534557971,40.89,74706.81,0.0,-0.9858,1e-05,2.77889]
[1779534557982,40.89,74706.81,0.0,-0.9858,1e-05,2.77889]
[1779534558220,40.89,74706.81,0.0,-0.9858,1e-05,2.77889]
[1779534559695,40.89,74707.2167,0.0,-0.98579,1e-05,2.77969]
[1779534564700,40.89,74707.3267,0.0,-0.98579,1e-05,2.77991]
[1779534569705,40.89,74707.5,0.0,-0.98579,1e-05,2.78025]
[1779534574529,40.89,74707.4867,0.0,-0.9858,1e-05,2.77875]
[1779534574719,40.89,74707.4867,0.0,-0.9858,1e-05,2.77875]
[1779534580716,40.89,74709.11,0.0,-0.98578,1e-05,2.78196]
[1779534580962,40.89,74709.11,0.0,-0.98578,1e-05,2.78196]
[1779534580970,40.89,74709.11,0.0,-0.98578,1e-05,2.78196]
[1779534581237,40.89,74709.11,0.0,-0.98578,1e-05,2.78196]
[1779534581470,40.89,74709.11,0.0,-0.98578,1e-05,2.78196]
[1779534581571,40.89,74709.11,0.0,-0.98578,1e-05,2.78196]
[1779534586722,40.89,74709.97,0.0,-0.98577,1e-05,2.78366]
[1779534587568,40.89,74709.97,0.0,-0.98577,1e-05,2.78366]
[1779534587722,40.89,74709.97,0.0,-0.98577,1e-05,2.78366]
[1779534593729,40.89,74709.19,0.0,-0.98578,1e-05,2.78212]
[1779534594077,40.89,74709.19,0.0,-0.98578,1e-05,2.78212]
[1779534594222,40.89,74709.19,0.0,-0.98578,1e-05,2.78212]
[1779534594354,40.89,74709.19,0.0,-0.98578,1e-05,2.78212]
[1779534594470,40.89,74709.19,0.0,-0.98578,1e-05,2.78212]
[1779534594571,40.89,74709.19,0.0,-0.98578,1e-05,2.78212]
[1779534597719,40.89,74709.5167,0.0,-0.98577,1e-05,2.78276]
[1779534602738,40.89,74709.0867,0.0,-0.98578,1e-05,2.78191]
[1779534607744,40.89,74708.68,0.0,-0.98578,1e-05,2.78111]
[1779534610058,40.89,74708.5567,0.0,-0.98579,1e-05,2.78087]
[1779534610221,40.89,74708.5567,0.0,-0.98579,1e-05,2.78087]
[1779534610346,40.89,74708.5567,0.0,-0.98579,1e-05,2.78087]
[1779534610470,40.89,74708.5567,0.0,-0.98579,1e-05,2.78087]
[1779534610571,40.89,74708.5567,0.0,-0.98579,1e-05,2.78087]
[1779534611227,40.89,74715.31,0.0,-0.98571,1e-05,2.79423]
[1779534616262,40.89,74716.5467,0.0,-0.98569,1e-05,2.79668]
[1779534621476,40.89,74716.4267,0.0,-0.98569,1e-05,2.79644]
[1779534621721,40.89,74716.4267,0.0,-0.98569,1e-05,2.79644]
[1779534628765,40.89,74714.95,0.0,-0.98571,1e-05,2.79352]
[1779534630508,40.89,74714.95,0.0,-0.98571,1e-05,2.79352]
[1779534630719,40.89,74714.95,0.0,-0.98571,1e-05,2.79352]
[1779534630767,40.89,74718.7267,0.0,-0.98567,1e-05,2.80101]
[1779534630844,40.89,74718.7267,0.0,-0.98567,1e-05,2.80101]
[1779534630970,40.89,74718.7267,0.0,-0.98567,1e-05,2.80101]
[1779534631367,40.89,74718.7267,0.0,-0.98568,1e-05,2.79953]
[1779534636401,40.89,74722.2933,0.0,-0.98563,1e-05,2.80662]
[1779534640883,40.89,74721.49,0.0,-0.98564,1e-05,2.80502]
[1779534640972,40.89,74721.49,0.0,-0.98564,1e-05,2.80502]
[1779534644458,40.89,74728.3067,0.0,-0.98556,1e-05,2.8186]
[1779534646556,40.89,74730.5833,0.0,-0.98554,1e-05,2.82315]
[1779534646722,40.89,74730.5833,0.0,-0.98554,1e-05,2.82315]
[1779534646731,40.89,74730.5833,0.0,-0.98554,1e-05,2.82315]
[1779534646783,40.89,74730.6367,0.0,-0.98554,1e-05,2.82326]
[1779534646971,40.89,74730.6367,0.0,-0.98554,1e-05,2.82326]
[1779534652514,40.89,74730.15,0.0,-0.98554,1e-05,2.82228]
[1779534657381,40.89,74730.2533,0.0,-0.98554,1e-05,2.82249]
[1779534657469,40.89,74730.2533,0.0,-0.98554,1e-05,2.82249]
[1779534663591,40.89,74729.1367,0.0,-0.98555,1e-05,2.82026]
[1779534664532,40.89,74729.1367,0.0,-0.98555,1e-05,2.82026]
[1779534664719,40.89,74729.1367,0.0,-0.98555,1e-05,2.82026]
[1779534664808,40.89,74723.7067,0.0,-0.98562,1e-05,2.80943]
[1779534665148,40.89,74723.7067,0.0,-0.98562,1e-05,2.80943]
[1779534665221,40.89,74723.7067,0.0,-0.98562,1e-05,2.80943]
[1779534665605,40.89,74723.7067,0.0,-0.98562,1e-05,2.80943]
[1779534666811,40.89,74719.6233,0.0,-0.98566,1e-05,2.80131]
[1779534672654,40.89,74719.2767,0.0,-0.98567,1e-05,2.80062]
[1779534672941,40.89,74719.2767,0.0,-0.98567,1e-05,2.80062]
[1779534672970,40.89,74719.2767,0.0,-0.98567,1e-05,2.80062]
[1779534677668,40.89,74718.5767,0.0,-0.98568,1e-05,2.79923]
[1779534677722,40.89,74718.5767,0.0,-0.98568,1e-05,2.79923]
[1779534677770,40.89,74718.5767,0.0,-0.98568,1e-05,2.79923]
[1779534679839,40.89,74717.7767,0.0,-0.98569,1e-05,2.79765]
[1779534679969,40.89,74717.7767,0.0,-0.98569,1e-05,2.79765]
[1779534683856,40.89,74718.3167,0.0,-0.98568,1e-05,2.79872]
[1779534683969,40.89,74718.3167,0.0,-0.98568,1e-05,2.79872]
[1779534684738,40.89,74718.3167,0.0,-0.98568,1e-05,2.79872]
[1779534690837,40.89,74716.1967,0.0,-0.9857,1e-05,2.79451]
[1779534696321,40.89,74716.1633,0.0,-0.98571,1e-05,2.79297]
[1779534696471,40.89,74716.1633,0.0,-0.98571,1e-05,2.79297]
[1779534698845,40.89,74712.7567,0.0,-0.98575,1e-05,2.78622]
[1779534700697,40.89,74712.7567,0.0,-0.98575,1e-05,2.78622]
[1779534700719,40.89,74712.7567,0.0,-0.98575,1e-05,2.78622]
[1779534700798,40.89,74712.7567,0.0,-0.98575,1e-05,2.78622]
[1779534705852,40.89,74710.7867,0.0,-0.98577,1e-05,2.78233]
[1779534710329,40.89,74710.03,0.0,-0.98578,1e-05,2.78083]
[1779534710469,40.89,74710.03,0.0,-0.98578,1e-05,2.78083]
[1779534716863,40.89,74709.87,0.0,-0.98578,1e-05,2.78052]
[1779534719041,40.89,74708.7733,0.0,-0.9858,1e-05,2.77835]
[1779534719219,40.89,74708.7733,0.0,-0.9858,1e-05,2.77835]
[1779534719489,40.89,74708.7733,0.0,-0.9858,1e-05,2.77835]
[1779534719720,40.89,74708.7733,0.0,-0.9858,1e-05,2.77835]
[1779534719821,40.89,74708.7733,0.0,-0.9858,1e-05,2.77835]
[1779534724871,40.89,74709.5967,0.0,-0.98579,1e-05,2.77998]
[1779534729876,40.89,74710.33,0.0,-0.98578,1e-05,2.78143]
[1779534730986,40.89,74709.6667,0.0,-0.98579,1e-05,2.78012]
[1779534731221,40.89,74709.6667,0.0,-0.98579,1e-05,2.78012]
[1779534737884,40.89,74710.46,0.0,-0.98578,1e-05,2.78168]
[1779534742889,40.89,74711.24,0.0,-0.98577,1e-05,2.78323]
[1779534742894,40.89,74711.24,0.0,-0.98577,1e-05,2.78323]
[1779534742968,40.89,74711.24,0.0,-0.98577,1e-05,2.78323]
[1779534743890,40.89,74711.3967,0.0,-0.98577,1e-05,2.78353]
[1779534744758,40.89,74711.3967,0.0,-0.98577,1e-05,2.78353]
[1779534744970,40.89,74711.3967,0.0,-0.98577,1e-05,2.78353]
[1779534753992,40.89,74712.1533,0.0,-0.98577,1e-05,2.78356]
[1779534754220,40.89,74712.1533,0.0,-0.98577,1e-05,2.78356]
[1779534754779,40.89,74712.1533,0.0,-0.98577,1e-05,2.78356]
[1779534754824,40.89,74712.1533,0.0,-0.98577,1e-05,2.78356]
[1779534754973,40.89,74712.1533,0.0,-0.98577,1e-05,2.78356]
[1779534760907,40.89,74715.79,0.0,-0.98572,1e-05,2.79075]
[1779534763786,40.89,74715.49,0.0,-0.98573,1e-05,2.79016]
[1779534763973,40.89,74715.49,0.0,-0.98573,1e-05,2.79016]
[1779534770916,40.89,74715.47,0.0,-0.98573,1e-05,2.79012]
[1779534776392,40.89,74715.2733,0.0,-0.98573,1e-05,2.78973]
[1779534781049,40.89,74715.5367,0.0,-0.98573,1e-05,2.79025]
[1779534781226,40.89,74715.5367,0.0,-0.98573,1e-05,2.79025]
[1779534782783,40.89,74715.5367,0.0,-0.98573,1e-05,2.79025]
[1779534782884,40.89,74715.5367,0.0,-0.98573,1e-05,2.79025]
[1779534782970,40.89,74715.5367,0.0,-0.98573,1e-05,2.79025]
[1779534788477,40.89,74716.2533,0.0,-0.98572,1e-05,2.79167]
[1779534793939,40.89,74716.0867,0.0,-0.98572,1e-05,2.79134]
[1779534796427,40.89,74716.0867,0.0,-0.98572,1e-05,2.79134]
[1779534796467,40.89,74716.0867,0.0,-0.98572,1e-05,2.79134]
[1779534801947,40.89,74715.88,0.0,-0.98572,1e-05,2.79093]
[1779534807953,40.89,74715.99,0.0,-0.98572,1e-05,2.79115]
[1779534808846,40.89,74715.99,0.0,-0.98572,1e-05,2.79115]
[1779534808970,40.89,74715.99,0.0,-0.98572,1e-05,2.79115]
[1779534809870,40.89,74715.99,0.0,-0.98572,1e-05,2.79115]
[1779534809955,40.89,74716.0433,0.0,-0.98572,1e-05,2.79126]
[1779534809971,40.89,74716.0433,0.0,-0.98572,1e-05,2.79126]
[1779534820701,40.89,74716.12,0.0,-0.98573,1e-05,2.78993]
[1779534825736,40.89,74716.12,0.0,-0.98573,1e-05,2.78993]
[1779534830975,40.89,74716.1833,0.0,-0.98573,1e-05,2.79006]
[1779534835980,40.89,74716.19,0.0,-0.98573,1e-05,2.79007]
[1779534841984,40.89,74716.24,0.0,-0.98573,1e-05,2.79017]
[1779534842219,40.89,74716.3133,0.0,-0.98572,1e-05,2.79032]
[1779534847892,40.89,74716.0267,0.0,-0.98573,1e-05,2.78975]
[1779534853998,40.89,74716.2833,0.0,-0.98573,1e-05,2.79026]
[1779534859003,40.89,74716.24,0.0,-0.98573,1e-05,2.79017]
[1779534864010,40.89,74716.2667,0.0,-0.98573,1e-05,2.79022]
[1779534869016,40.89,74716.2467,0.0,-0.98573,1e-05,2.79018]
[1779534876023,40.89,74716.2767,0.0,-0.98573,1e-05,2.78877]
[1779534881028,40.89,74715.89,0.0,-0.98574,1e-05,2.788]
[1779534890037,40.89,74715.8867,0.0,-0.98574,1e-05,2.788]
[1779534891669,40.89,74715.8867,0.0,-0.98574,1e-05,2.788]
[1779534891719,40.89,74715.8867,0.0,-0.98574,1e-05,2.788]
[1779534893547,40.89,74715.6867,0.0,-0.98574,1e-05,2.7876]
[1779534893721,40.89,74715.6867,0.0,-0.98574,1e-05,2.7876]
[1779534893997,40.89,74715.6867,0.0,-0.98574,1e-05,2.7876]
[1779534898045,40.89,74707.6067,0.0,-0.98583,1e-05,2.77164]
[1779534899046,40.89,74704.62,0.0,-0.98587,1e-05,2.76576]
[1779534903050,40.89,74712.8367,0.0,-0.98577,1e-05,2.78196]
[1779534905718,40.89,74714.93,0.0,-0.98575,1e-05,2.7861]
[1779534907720,40.89,74715.61,0.0,-0.98574,1e-05,2.78745]
[1779534907726,40.89,74715.61,0.0,-0.98574,1e-05,2.78745]
[1779534907969,40.89,74715.61,0.0,-0.98574,1e-05,2.78745]
[1779534908055,40.89,74715.63,0.0,-0.98574,1e-05,2.78749]
[1779534911058,40.89,74718.8033,0.0,-0.9857,1e-05,2.79377]
[1779534916063,40.89,74718.8167,0.0,-0.9857,1e-05,2.7938]
[1779534917108,40.89,74718.41,0.0,-0.98571,1e-05,2.79299]
[1779534917219,40.89,74718.41,0.0,-0.98571,1e-05,2.79299]
[1779534923070,40.89,74717.98,0.0,-0.98571,1e-05,2.79214]
[1779534929076,40.89,74717.9033,0.0,-0.98571,1e-05,2.79199]
[1779534934081,40.89,74718.1667,0.0,-0.98572,1e-05,2.79104]
[1779534939545,40.89,74718.1233,0.0,-0.98572,1e-05,2.79095]
[1779534943440,40.89,74718.6667,0.0,-0.98571,1e-05,2.79203]
[1779534943471,40.89,74718.6667,0.0,-0.98571,1e-05,2.79203]
[1779534943535,40.89,74718.6667,0.0,-0.98571,1e-05,2.79203]
[1779534945014,40.89,74718.6667,0.0,-0.98571,1e-05,2.79203]
[1779534945220,40.89,74718.6667,0.0,-0.98571,1e-05,2.79203]
[1779534950622,40.89,74719.0633,0.0,-0.98571,1e-05,2.79281]
[1779534957104,40.89,74719.49,0.0,-0.9857,1e-05,2.79366]
[1779534963110,40.89,74719.3933,0.0,-0.9857,1e-05,2.79347]
[1779534963928,40.89,74719.3933,0.0,-0.9857,1e-05,2.79347]
[1779534963971,40.89,74719.3933,0.0,-0.9857,1e-05,2.79347]
[1779534964993,40.89,74719.3933,0.0,-0.9857,1e-05,2.79347]
[1779534965049,40.89,74719.3933,0.0,-0.9857,1e-05,2.79347]
[1779534965221,40.89,74719.3933,0.0,-0.9857,1e-05,2.79347]
[1779534971769,40.89,74719.0233,0.0,-0.98571,1e-05,2.79273]
[1779534972258,40.89,74719.0233,0.0,-0.98571,1e-05,2.79273]
[1779534972470,40.89,74719.0233,0.0,-0.98571,1e-05,2.79273]
[1779534972776,40.89,74719.0233,0.0,-0.98571,1e-05,2.79273]
[1779534973913,40.89,74719.0233,0.0,-0.98571,1e-05,2.79273]
[1779534973975,40.89,74719.0233,0.0,-0.98571,1e-05,2.79273]
[1779534979126,40.89,74716.8033,0.0,-0.98573,1e-05,2.78833]
[1779534980852,40.89,74716.8033,0.0,-0.98573,1e-05,2.78833]
[1779534980973,40.89,74716.8033,0.0,-0.98573,1e-05,2.78833]
[1779534981073,40.89,74716.8033,0.0,-0.98573,1e-05,2.78833]
[1779534982027,40.89,74716.8033,0.0,-0.98573,1e-05,2.78833]
[1779534982220,40.89,74716.8033,0.0,-0.98573,1e-05,2.78833]
[1779534987881,40.89,74718.2133,0.0,-0.98572,1e-05,2.79113]
[1779534992916,40.89,74718.1633,0.0,-0.98573,1e-05,2.78955]
[1779534993581,40.89,74718.1633,0.0,-0.98573,1e-05,2.78955]
[1779534993721,40.89,74718.1633,0.0,-0.98573,1e-05,2.78955]
[1779534993822,40.89,74718.1633,0.0,-0.98573,1e-05,2.78955]
[1779534994830,40.89,74718.1633,0.0,-0.98573,1e-05,2.78955]
[1779534994971,40.89,74718.1633,0.0,-0.98573,1e-05,2.78955]
[1779535000972,40.89,74718.19,0.0,-0.98572,1e-05,2.78961]
[1779535003778,40.89,74717.6033,0.0,-0.98573,1e-05,2.78844]
[1779535003987,40.89,74717.6033,0.0,-0.98573,1e-05,2.78844]
[1779535003993,40.89,74717.6033,0.0,-0.98573,1e-05,2.78844]
[1779535004979,40.89,74717.6033,0.0,-0.98573,1e-05,2.78844]
[1779535005223,40.89,74717.6033,0.0,-0.98573,1e-05,2.78844]
[1779535011042,40.89,74720.07,0.0,-0.9857,1e-05,2.79333]
[1779535013350,40.89,74719.0367,0.0,-0.98572,1e-05,2.79128]
[1779535013469,40.89,74719.0367,0.0,-0.98572,1e-05,2.79128]
[1779535014063,40.89,74719.0367,0.0,-0.98572,1e-05,2.79128]
[1779535014677,40.89,74719.0367,0.0,-0.98572,1e-05,2.79128]
[1779535014721,40.89,74719.0367,0.0,-0.98572,1e-05,2.79128]
[1779535020167,40.89,74719.8433,0.0,-0.98571,1e-05,2.79288]
[1779535022881,40.89,74719.8433,0.0,-0.98571,1e-05,2.79288]
[1779535022973,40.89,74719.8433,0.0,-0.98571,1e-05,2.79288]
[1779535023126,40.89,74719.8433,0.0,-0.98571,1e-05,2.79288]
[1779535024030,40.89,74719.8433,0.0,-0.98571,1e-05,2.79288]
[1779535024223,40.89,74719.8433,0.0,-0.98571,1e-05,2.79288]
[1779535028824,40.89,74718.37,0.0,-0.98572,1e-05,2.78996]
[1779535028971,40.89,74718.37,0.0,-0.98572,1e-05,2.78996]
[1779535029168,40.89,74718.37,0.0,-0.98572,1e-05,2.78996]
[1779535029703,40.89,74718.37,0.0,-0.98572,1e-05,2.78996]
[1779535029720,40.89,74718.37,0.0,-0.98572,1e-05,2.78996]
[1779535035182,40.89,74718.91,0.0,-0.98572,1e-05,2.79103]
[1779535040187,40.89,74719.11,0.0,-0.98571,1e-05,2.79143]
[1779535045193,40.89,74719.12,0.0,-0.98571,1e-05,2.79145]
[1779535051199,40.89,74719.1633,0.0,-0.98572,1e-05,2.79006]
[1779535054212,40.89,74719.7033,0.0,-0.98571,1e-05,2.79113]
[1779535054218,40.89,74719.7033,0.0,-0.98571,1e-05,2.79113]
[1779535055203,40.89,74720.4067,0.0,-0.98571,1e-05,2.79252]
[1779535055359,40.89,74720.4067,0.0,-0.98571,1e-05,2.79252]
[1779535055471,40.89,74720.4067,0.0,-0.98571,1e-05,2.79252]
[1779535061209,40.89,74719.89,0.0,-0.98571,1e-05,2.7915]
[1779535061238,40.89,74719.89,0.0,-0.98571,1e-05,2.7915]
[1779535061470,40.89,74719.89,0.0,-0.98571,1e-05,2.7915]
[1779535062210,40.89,74720.01,0.0,-0.98571,1e-05,2.79173]
[1779535062468,40.89,74720.01,0.0,-0.98571,1e-05,2.79173]
[1779535062722,40.89,74720.01,0.0,-0.98571,1e-05,2.79173]
[1779535068216,40.89,74720.33,0.0,-0.98571,1e-05,2.79237]
[1779535070022,40.89,74720.33,0.0,-0.98571,1e-05,2.79237]
[1779535070218,40.89,74719.5267,0.0,-0.98572,1e-05,2.79078]
[1779535070222,40.89,74719.5267,0.0,-0.98572,1e-05,2.79078]
[1779535071219,40.89,74719.0967,0.0,-0.98572,1e-05,2.78992]
[1779535071425,40.89,74719.0967,0.0,-0.98572,1e-05,2.78992]
[1779535071470,40.89,74719.0967,0.0,-0.98572,1e-05,2.78992]
[1779535078226,40.89,74719.3667,0.0,-0.98572,1e-05,2.79046]
[1779535083207,40.89,74718.91,0.0,-0.98572,1e-05,2.78956]
[1779535083219,40.89,74718.91,0.0,-0.98572,1e-05,2.78956]
[1779535083231,40.89,74719.3367,0.0,-0.98572,1e-05,2.7904]
[1779535084403,40.89,74719.5233,0.0,-0.98572,1e-05,2.79077]
[1779535084470,40.89,74719.5233,0.0,-0.98572,1e-05,2.79077]
[1779535090238,40.89,74719.2167,0.0,-0.98572,1e-05,2.79016]
[1779535095243,40.89,74719.19,0.0,-0.98572,1e-05,2.79011]
[1779535096355,40.89,74719.2033,0.0,-0.98572,1e-05,2.79014]
[1779535096472,40.89,74719.2033,0.0,-0.98572,1e-05,2.79014]
[1779535097245,40.89,74720.2533,0.0,-0.98571,1e-05,2.79222]
[1779535098246,40.89,74724.7067,0.0,-0.98566,1e-05,2.80106]
[1779535098636,40.89,74724.7067,0.0,-0.98566,1e-05,2.80106]
[1779535100248,40.89,74728.6333,0.0,-0.98561,1e-05,2.80887]
[1779535101591,40.89,74729.62,0.0,-0.9856,1e-05,2.81083]
[1779535105426,40.89,74729.5067,0.0,-0.9856,1e-05,2.81061]
[1779535105469,40.89,74729.5067,0.0,-0.9856,1e-05,2.81061]
[1779535106264,40.89,74729.7,0.0,-0.9856,1e-05,2.81099]
[1779535111746,40.89,74729.62,0.0,-0.98561,1e-05,2.80935]
[1779535113760,40.89,74733.9667,0.0,-0.98556,1e-05,2.81802]
[1779535114913,40.89,74733.9667,0.0,-0.98556,1e-05,2.81802]
[1779535114972,40.89,74733.9667,0.0,-0.98556,1e-05,2.81802]
[1779535120430,40.89,74735.6133,0.0,-0.98554,1e-05,2.82131]
[1779535120470,40.89,74735.6133,0.0,-0.98554,1e-05,2.82131]
[1779535120809,40.89,74735.6133,0.0,-0.98554,1e-05,2.82131]
[1779535122194,40.89,74735.6133,0.0,-0.98554,1e-05,2.82131]
[1779535122221,40.89,74735.6133,0.0,-0.98554,1e-05,2.82131]
[1779535122280,40.89,74738.26,0.0,-0.98551,1e-05,2.8266]
[1779535127712,40.89,74739.79,0.0,-0.98549,1e-05,2.82966]
[1779535127721,40.89,74739.79,0.0,-0.98549,1e-05,2.82966]
[1779535127858,40.89,74739.79,0.0,-0.98549,1e-05,2.82966]
[1779535129226,40.89,74739.79,0.0,-0.98549,1e-05,2.82966]
[1779535129470,40.89,74739.9733,0.0,-0.98549,1e-05,2.83003]
[1779535132878,40.89,74740.2133,0.0,-0.98548,1e-05,2.83051]
[1779535134699,40.89,74739.9467,0.0,-0.98549,1e-05,2.82998]
[1779535134719,40.89,74739.9467,0.0,-0.98549,1e-05,2.82998]
[1779535139942,40.89,74739.2667,0.0,-0.98549,1e-05,2.82862]
[1779535144501,40.89,74738.2167,0.0,-0.98551,1e-05,2.82651]
[1779535144722,40.89,74738.2167,0.0,-0.98551,1e-05,2.82651]
[1779535150309,40.89,74736.5767,0.0,-0.98553,1e-05,2.82323]
[1779535151153,40.89,74736.5767,0.0,-0.98553,1e-05,2.82323]
[1779535151221,40.89,74736.5767,0.0,-0.98553,1e-05,2.82323]
[1779535157061,40.89,74736.36,0.0,-0.98553,1e-05,2.8228]
[1779535158390,40.89,74736.4533,0.0,-0.98553,1e-05,2.82299]
[1779535160036,40.89,74736.4533,0.0,-0.98553,1e-05,2.82299]
[1779535160225,40.89,74736.4533,0.0,-0.98553,1e-05,2.82299]
[1779535161719,40.89,74734.84,0.0,-0.98555,1e-05,2.81976]
[1779535162096,40.89,74734.84,0.0,-0.98555,1e-05,2.81976]
[1779535167327,40.89,74735.46,0.0,-0.98554,1e-05,2.821]
[1779535172332,40.89,74735.4033,0.0,-0.98555,1e-05,2.8194]
[1779535174979,40.89,74735.3967,0.0,-0.98555,1e-05,2.81939]
[1779535175221,40.89,74735.3967,0.0,-0.98555,1e-05,2.81939]
[1779535181228,40.89,74735.6167,0.0,-0.98554,1e-05,2.81983]
[1779535186264,40.89,74735.46,0.0,-0.98555,1e-05,2.81951]
[1779535189272,40.89,74735.39,0.0,-0.98555,1e-05,2.81937]
[1779535189470,40.89,74734.9933,0.0,-0.98555,1e-05,2.81858]
[1779535189879,40.89,74734.9933,0.0,-0.98555,1e-05,2.81858]
[1779535189971,40.89,74734.9933,0.0,-0.98555,1e-05,2.81858]
[1779535189980,40.89,74734.9933,0.0,-0.98555,1e-05,2.81858]
[1779535195327,40.89,74735.3667,0.0,-0.98555,1e-05,2.81933]
[1779535200360,40.89,74735.3867,0.0,-0.98555,1e-05,2.81937]
[1779535206366,40.89,74735.42,0.0,-0.98555,1e-05,2.81943]
[1779535210392,40.89,74737.4467,0.0,-0.98552,1e-05,2.82348]
[1779535210472,40.89,74737.4467,0.0,-0.98552,1e-05,2.82348]
[1779535217379,40.89,74737.65,0.0,-0.98552,1e-05,2.82389]
[1779535221447,40.89,74736.1,0.0,-0.98554,1e-05,2.82079]
[1779535221469,40.89,74736.1,0.0,-0.98554,1e-05,2.82079]
[1779535223928,40.89,74735.93,0.0,-0.98554,1e-05,2.82045]
[1779535223970,40.89,74735.93,0.0,-0.98554,1e-05,2.82045]
[1779535224070,40.89,74735.93,0.0,-0.98554,1e-05,2.82045]
[1779535226411,40.89,74735.5933,0.0,-0.98554,1e-05,2.81978]
[1779535226470,40.89,74735.5933,0.0,-0.98554,1e-05,2.81978]
[1779535232022,40.89,74734.9367,0.0,-0.98555,1e-05,2.81847]
[1779535232229,40.89,74734.9367,0.0,-0.98555,1e-05,2.81847]
[1779535234051,40.89,74736.8667,0.0,-0.98554,1e-05,2.82084]
[1779535234219,40.89,74736.8667,0.0,-0.98554,1e-05,2.82084]
[1779535234320,40.89,74736.8667,0.0,-0.98554,1e-05,2.82084]
[1779535235483,40.89,74738.0033,0.0,-0.98552,1e-05,2.82311]
[1779535235722,40.89,74738.0033,0.0,-0.98552,1e-05,2.82311]
[1779535238400,40.89,74732.73,0.0,-0.98559,1e-05,2.81258]
[1779535239150,40.89,74732.73,0.0,-0.98559,1e-05,2.81258]
[1779535239225,40.89,74732.73,0.0,-0.98559,1e-05,2.81258]
[1779535240195,40.89,74732.73,0.0,-0.98559,1e-05,2.81258]
[1779535240222,40.89,74732.73,0.0,-0.98559,1e-05,2.81258]
[1779535240323,40.89,74732.73,0.0,-0.98559,1e-05,2.81258]
[1779535245407,40.89,74733.6167,0.0,-0.98558,1e-05,2.81435]
[1779535250414,40.89,74733.8433,0.0,-0.98557,1e-05,2.8148]
[1779535255419,40.89,74734.28,0.0,-0.98557,1e-05,2.81567]
[1779535258878,40.89,74734.54,0.0,-0.98556,1e-05,2.81619]
[1779535258972,40.89,74734.54,0.0,-0.98556,1e-05,2.81619]
[1779535264429,40.89,74734.3967,0.0,-0.98557,1e-05,2.8159]
[1779535269434,40.89,74735.0167,0.0,-0.98556,1e-05,2.81714]
[1779535274884,40.89,74735.09,0.0,-0.98556,1e-05,2.81729]
[1779535277538,40.89,74735.23,0.0,-0.98556,1e-05,2.81757]
[1779535277721,40.89,74735.23,0.0,-0.98556,1e-05,2.81757]
[1779535280180,40.89,74735.2367,0.0,-0.98556,1e-05,2.81758]
[1779535280220,40.89,74735.2367,0.0,-0.98556,1e-05,2.81758]
[1779535281446,40.89,74735.26,0.0,-0.98556,1e-05,2.81763]
[1779535284128,40.89,74735.2667,0.0,-0.98556,1e-05,2.81764]
[1779535284219,40.89,74735.2667,0.0,-0.98556,1e-05,2.81764]
[1779535289989,40.89,74737.0667,0.0,-0.98553,1e-05,2.82124]
[1779535292293,40.89,74736.8,0.0,-0.98554,1e-05,2.8207]
[1779535292471,40.89,74736.8,0.0,-0.98555,1e-05,2.81922]
[1779535294924,40.89,74736.5167,0.0,-0.98555,1e-05,2.81865]
[1779535294971,40.89,74736.5167,0.0,-0.98555,1e-05,2.81865]
[1779535295024,40.89,74736.5167,0.0,-0.98555,1e-05,2.81865]
[1779535300465,40.89,74735.4467,0.0,-0.98556,1e-05,2.81651]
[1779535300617,40.89,74735.4467,0.0,-0.98556,1e-05,2.81651]
[1779535300718,40.89,74735.4467,0.0,-0.98556,1e-05,2.81651]
[1779535310129,40.89,74735.67,0.0,-0.98556,1e-05,2.81696]
[1779535315480,40.89,74735.9933,0.0,-0.98555,1e-05,2.8176]
[1779535319085,40.89,74736.0467,0.0,-0.98555,1e-05,2.81771]
[1779535319220,40.89,74736.0467,0.0,-0.98555,1e-05,2.81771]
[1779535321508,40.89,74736.0567,0.0,-0.98555,1e-05,2.81773]
[1779535321719,40.89,74736.0567,0.0,-0.98555,1e-05,2.81773]
[1779535322487,40.89,74736.1567,0.0,-0.98555,1e-05,2.81793]
[1779535328144,40.89,74736.0533,0.0,-0.98555,1e-05,2.81772]
[1779535328219,40.89,74736.0533,0.0,-0.98555,1e-05,2.81772]
[1779535334297,40.89,74736.47,0.0,-0.98555,1e-05,2.81856]
[1779535334953,40.89,74736.47,0.0,-0.98555,1e-05,2.81856]
[1779535334972,40.89,74736.47,0.0,-0.98555,1e-05,2.81856]
[1779535336048,40.89,74736.47,0.0,-0.98555,1e-05,2.81856]
[1779535336220,40.89,74736.47,0.0,-0.98555,1e-05,2.81856]
[1779535336321,40.89,74736.47,0.0,-0.98555,1e-05,2.81856]
[1779535341506,40.89,74738.07,0.0,-0.98553,1e-05,2.82175]
[1779535343959,40.89,74738.06,0.0,-0.98553,1e-05,2.82173]
[1779535343972,40.89,74738.06,0.0,-0.98553,1e-05,2.82173]
[1779535349514,40.89,74738.56,0.0,-0.98552,1e-05,2.82273]
[1779535352423,40.89,74738.5267,0.0,-0.98553,1e-05,2.82118]
[1779535352470,40.89,74738.5267,0.0,-0.98553,1e-05,2.82118]
[1779535354897,40.89,74742.02,0.0,-0.98549,1e-05,2.82817]
[1779535354973,40.89,74742.02,0.0,-0.98549,1e-05,2.82817]
[1779535356451,40.89,74742.02,0.0,-0.98549,1e-05,2.82817]
[1779535364226,40.89,74738.92,0.0,-0.98553,1e-05,2.82196]
[1779535364470,40.89,74738.92,0.0,-0.98553,1e-05,2.82196]
[1779535370535,40.89,74738.6767,0.0,-0.98553,1e-05,2.82148]
[1779535375375,40.89,74738.07,0.0,-0.98554,1e-05,2.82027]
[1779535375471,40.89,74738.07,0.0,-0.98554,1e-05,2.82027]
[1779535377231,40.89,74741.5433,0.0,-0.9855,1e-05,2.82721]
[1779535377470,40.89,74741.5433,0.0,-0.9855,1e-05,2.82721]
[1779535377471,40.89,74741.5433,0.0,-0.9855,1e-05,2.82721]
[1779535380316,40.89,74742.1267,0.0,-0.98549,1e-05,2.82838]
[1779535380473,40.89,74742.1267,0.0,-0.98549,1e-05,2.82838]
[1779535383644,40.89,74742.3333,0.0,-0.98549,1e-05,2.82879]
[1779535383719,40.89,74742.3333,0.0,-0.98549,1e-05,2.82879]
[1779535383928,40.89,74742.3333,0.0,-0.98549,1e-05,2.82879]
[1779535383970,40.89,74742.3333,0.0,-0.98549,1e-05,2.82879]
[1779535384029,40.89,74742.3333,0.0,-0.98549,1e-05,2.82879]
[1779535389554,40.89,74742.9533,0.0,-0.98548,1e-05,2.83004]
[1779535392981,40.89,74743.5667,0.0,-0.98547,1e-05,2.83127]
[1779535393219,40.89,74743.5667,0.0,-0.98547,1e-05,2.83127]
[1779535398563,40.89,74743.4267,0.0,-0.98548,1e-05,2.83099]
[1779535403568,40.89,74743.3433,0.0,-0.98548,1e-05,2.83082]
[1779535404428,40.89,74743.3433,0.0,-0.98548,1e-05,2.83082]
[1779535404470,40.89,74743.3433,0.0,-0.98548,1e-05,2.83082]
[1779535406796,40.89,74743.3133,0.0,-0.98548,1e-05,2.83076]
[1779535406974,40.89,74743.3133,0.0,-0.98548,1e-05,2.83076]
[1779535407057,40.89,74743.3133,0.0,-0.98548,1e-05,2.83076]
[1779535409322,40.89,74743.02,0.0,-0.98548,1e-05,2.83017]
[1779535409471,40.89,74743.02,0.0,-0.98548,1e-05,2.83017]
[1779535414579,40.89,74742.3467,0.0,-0.9855,1e-05,2.82733]
[1779535419584,40.89,74742.1567,0.0,-0.9855,1e-05,2.82695]
[1779535424589,40.89,74741.8533,0.0,-0.9855,1e-05,2.82634]
[1779535425020,40.89,74741.8533,0.0,-0.9855,1e-05,2.82634]
[1779535425222,40.89,74741.8533,0.0,-0.9855,1e-05,2.82634]
[1779535425235,40.89,74741.8533,0.0,-0.9855,1e-05,2.82634]
[1779535429720,40.89,74742.68,0.0,-0.98549,1e-05,2.828]
[1779535436012,40.89,74743.59,0.0,-0.98548,1e-05,2.82982]
[1779535439879,40.89,74743.7,0.0,-0.98548,1e-05,2.83004]
[1779535440605,40.89,74750.2067,0.0,-0.9854,1e-05,2.8431]
[1779535441049,40.89,74750.2067,0.0,-0.9854,1e-05,2.8431]
[1779535442056,40.89,74763.99,0.0,-0.98524,1e-05,2.87093]
[1779535443352,40.89,74763.99,0.0,-0.98524,1e-05,2.87093]
[1779535444070,40.89,74769.1067,0.0,-0.98518,1e-05,2.88131]
[1779535447748,40.89,74769.4233,0.0,-0.98518,1e-05,2.88196]
[1779535447970,40.89,74769.4233,0.0,-0.98518,1e-05,2.88196]
[1779535453134,40.89,74771.2033,0.0,-0.98515,1e-05,2.88558]
[1779535458168,40.89,74772.8867,0.0,-0.98513,1e-05,2.889]
[1779535461190,40.89,74772.92,0.0,-0.98513,1e-05,2.88907]
[1779535462197,40.89,74765.0467,0.0,-0.98523,1e-05,2.87307]
[1779535463204,40.89,74760.2333,0.0,-0.98528,1e-05,2.86332]
[1779535464728,40.89,74758.32,0.0,-0.98531,1e-05,2.85946]
[1779535464881,40.89,74758.32,0.0,-0.98531,1e-05,2.85946]
[1779535464973,40.89,74758.32,0.0,-0.98531,1e-05,2.85946]
[1779535465076,40.89,74758.32,0.0,-0.98531,1e-05,2.85946]
[1779535470253,40.89,74758.3433,0.0,-0.98531,1e-05,2.8595]
[1779535472005,40.89,74757.9033,0.0,-0.98532,1e-05,2.85711]
[1779535472225,40.89,74757.9033,0.0,-0.98532,1e-05,2.85711]
[1779535472241,40.89,74757.9033,0.0,-0.98532,1e-05,2.85711]
[1779535472470,40.89,74757.9033,0.0,-0.98532,1e-05,2.85711]
[1779535472571,40.89,74757.9033,0.0,-0.98532,1e-05,2.85711]
[1779535478322,40.89,74757.1,0.0,-0.98533,1e-05,2.85549]
[1779535481009,40.89,74755.2633,0.0,-0.98535,1e-05,2.85179]
[1779535481153,40.89,74755.2633,0.0,-0.98535,1e-05,2.85179]
[1779535481221,40.89,74755.2633,0.0,-0.98535,1e-05,2.85179]
[1779535481254,40.89,74755.2633,0.0,-0.98535,1e-05,2.85179]
[1779535486651,40.89,74754.07,0.0,-0.98536,1e-05,2.84938]
[1779535491656,40.89,74754.2967,0.0,-0.98536,1e-05,2.84984]
[1779535494139,40.89,74754.25,0.0,-0.98536,1e-05,2.84975]
[1779535494197,40.89,74754.25,0.0,-0.98536,1e-05,2.84975]
[1779535494224,40.89,74754.25,0.0,-0.98536,1e-05,2.84975]
[1779535494424,40.89,74754.25,0.0,-0.98536,1e-05,2.84975]
[1779535499459,40.89,74754.6367,0.0,-0.98536,1e-05,2.85052]
[1779535504669,40.89,74756.18,0.0,-0.98534,1e-05,2.85364]
[1779535510536,40.89,74758.5767,0.0,-0.98531,1e-05,2.85847]
[1779535511046,40.89,74758.5767,0.0,-0.98531,1e-05,2.85847]
[1779535511117,40.89,74758.5767,0.0,-0.98531,1e-05,2.85847]
[1779535511222,40.89,74758.5767,0.0,-0.98531,1e-05,2.85847]
[1779535511543,40.89,74758.5767,0.0,-0.98531,1e-05,2.85847]
[1779535512550,40.89,74759.1033,0.0,-0.98531,1e-05,2.85954]
[1779535513557,40.89,74766.28,0.0,-0.98522,1e-05,2.87407]
[1779535515680,40.89,74770.0833,0.0,-0.98517,1e-05,2.88179]
[1779535518577,40.89,74770.0967,0.0,-0.98517,1e-05,2.88181]
[1779535518582,40.89,74770.0967,0.0,-0.98517,1e-05,2.88181]
[1779535518679,40.89,74770.0967,0.0,-0.98517,1e-05,2.88181]
[1779535518721,40.89,74770.0967,0.0,-0.98517,1e-05,2.88181]
[1779535524267,40.89,74771.53,0.0,-0.98516,1e-05,2.88473]
[1779535524271,40.89,74771.53,0.0,-0.98516,1e-05,2.88473]
[1779535524472,40.89,74771.53,0.0,-0.98516,1e-05,2.88473]
[1779535524634,40.89,74771.53,0.0,-0.98516,1e-05,2.88473]
[1779535529669,40.89,74773.4933,0.0,-0.98513,1e-05,2.88872]
[1779535534699,40.89,74773.1767,0.0,-0.98515,1e-05,2.88657]
[1779535536701,40.89,74777.32,0.0,-0.9851,1e-05,2.89501]
[1779535537702,40.89,74781.55,0.0,-0.98505,1e-05,2.90365]
[1779535540123,40.89,74782.1033,0.0,-0.98504,1e-05,2.90478]
[1779535540128,40.89,74782.1033,0.0,-0.98504,1e-05,2.90478]
[1779535540221,40.89,74782.1033,0.0,-0.98504,1e-05,2.90478]
[1779535540269,40.89,74782.1033,0.0,-0.98504,1e-05,2.90478]
[1779535545710,40.89,74781.0567,0.0,-0.98505,1e-05,2.90264]
[1779535550715,40.89,74781.6867,0.0,-0.98504,1e-05,2.90393]
[1779535553788,40.89,74784.6567,0.0,-0.98501,1e-05,2.91001]
[1779535553807,40.89,74784.6567,0.0,-0.98501,1e-05,2.91001]
[1779535553972,40.89,74784.6567,0.0,-0.98501,1e-05,2.91001]
[1779535554719,40.89,74784.8367,0.0,-0.98501,1e-05,2.91037]
[1779535561726,40.89,74785.1467,0.0,-0.985,1e-05,2.91101]
[1779535562727,40.89,74781.52,0.0,-0.98505,1e-05,2.90359]
[1779535563728,40.89,74778.13,0.0,-0.98509,1e-05,2.89666]
[1779535564559,40.89,74778.13,0.0,-0.98509,1e-05,2.89666]
[1779535564646,40.89,74778.13,0.0,-0.98509,1e-05,2.89666]
[1779535564721,40.89,74778.13,0.0,-0.98509,1e-05,2.89666]
[1779535564729,40.89,74778.4233,0.0,-0.98508,1e-05,2.89726]
[1779535567732,40.89,74782.46,0.0,-0.98503,1e-05,2.90551]
[1779535569171,40.89,74783.36,0.0,-0.98502,1e-05,2.90735]
[1779535569223,40.89,74783.36,0.0,-0.98502,1e-05,2.90735]
[1779535569268,40.89,74783.36,0.0,-0.98502,1e-05,2.90735]
[1779535574739,40.89,74784.9133,0.0,-0.985,1e-05,2.91053]
[1779535580745,40.89,74787.3667,0.0,-0.98498,1e-05,2.91556]
[1779535582570,40.89,74786.8467,0.0,-0.98498,1e-05,2.91449]
[1779535582612,40.89,74786.8467,0.0,-0.98498,1e-05,2.91449]
[1779535582721,40.89,74786.8467,0.0,-0.98498,1e-05,2.91449]
[1779535582747,40.89,74786.45,0.0,-0.98499,1e-05,2.91368]
[1779535587752,40.89,74786.6467,0.0,-0.98498,1e-05,2.91408]
[1779535590709,40.89,74788.4267,0.0,-0.98496,1e-05,2.91774]
[1779535590720,40.89,74788.4267,0.0,-0.98496,1e-05,2.91774]
[1779535590755,40.89,74784.8767,0.0,-0.98501,1e-05,2.91046]
[1779535590758,40.89,74784.8767,0.0,-0.98501,1e-05,2.91046]
[1779535590972,40.89,74784.8767,0.0,-0.98501,1e-05,2.91046]
[1779535596761,40.89,74781.3033,0.0,-0.98506,1e-05,2.90163]
[1779535597231,40.89,74781.3033,0.0,-0.98506,1e-05,2.90163]
[1779535597471,40.89,74781.3033,0.0,-0.98506,1e-05,2.90163]
[1779535597508,40.89,74781.3033,0.0,-0.98506,1e-05,2.90163]
[1779535597722,40.89,74781.3033,0.0,-0.98506,1e-05,2.90163]
[1779535597762,40.89,74780.47,0.0,-0.98507,1e-05,2.89992]
[1779535602767,40.89,74781.2833,0.0,-0.98506,1e-05,2.90159]
[1779535608219,40.89,74781.6367,0.0,-0.98505,1e-05,2.90231]
[1779535612530,40.89,74783.3867,0.0,-0.98503,1e-05,2.90589]
[1779535612534,40.89,74783.3867,0.0,-0.98503,1e-05,2.90589]
[1779535612721,40.89,74783.3867,0.0,-0.98503,1e-05,2.90589]
[1779535612772,40.89,74783.3867,0.0,-0.98503,1e-05,2.90589]
[1779535618289,40.89,74786.1267,0.0,-0.985,1e-05,2.9115]
[1779535623326,40.89,74787.0467,0.0,-0.98499,1e-05,2.91338]
[1779535625004,40.89,74787.4233,0.0,-0.98498,1e-05,2.91416]
[1779535625061,40.89,74787.4233,0.0,-0.98498,1e-05,2.91416]
[1779535625221,40.89,74787.4233,0.0,-0.98498,1e-05,2.91416]
[1779535625340,40.89,74787.4233,0.0,-0.98498,1e-05,2.91416]
[1779535627354,40.89,74783.6367,0.0,-0.98503,1e-05,2.9064]
[1779535633396,40.89,74784.22,0.0,-0.98502,1e-05,2.90759]
[1779535635486,40.89,74784.2,0.0,-0.98502,1e-05,2.90755]
[1779535635558,40.89,74784.2,0.0,-0.98502,1e-05,2.90755]
[1779535635720,40.89,74784.2,0.0,-0.98502,1e-05,2.90755]
[1779535635800,40.89,74784.1733,0.0,-0.98502,1e-05,2.9075]
[1779535640805,40.89,74784.3033,0.0,-0.98502,1e-05,2.90776]
[1779535646811,40.89,74783.94,0.0,-0.98502,1e-05,2.90702]
[1779535651815,40.89,74784.39,0.0,-0.98503,1e-05,2.90642]
[1779535652912,40.89,74784.39,0.0,-0.98503,1e-05,2.90642]
[1779535652972,40.89,74784.39,0.0,-0.98503,1e-05,2.90642]
[1779535658571,40.89,74783.8567,0.0,-0.98503,1e-05,2.90533]
[1779535660946,40.89,74783.9567,0.0,-0.98503,1e-05,2.90553]
[1779535660972,40.89,74783.9567,0.0,-0.98503,1e-05,2.90553]
[1779535661080,40.89,74783.9567,0.0,-0.98503,1e-05,2.90553]
[1779535661220,40.89,74783.9567,0.0,-0.98503,1e-05,2.90553]
[1779535661592,40.89,74783.9567,0.0,-0.98503,1e-05,2.90553]
[1779535662599,40.89,74776.2033,0.0,-0.98512,1e-05,2.88971]
[1779535667634,40.89,74775.0233,0.0,-0.98514,1e-05,2.8873]
[1779535672669,40.89,74774.9967,0.0,-0.98514,1e-05,2.88725]
[1779535677308,40.89,74775.0,0.0,-0.98514,1e-05,2.88726]
[1779535677472,40.89,74775.0,0.0,-0.98514,1e-05,2.88726]
[1779535679504,40.89,74774.9533,0.0,-0.98514,1e-05,2.88716]
[1779535679722,40.89,74774.9533,0.0,-0.98514,1e-05,2.88716]
[1779535679771,40.89,74774.9533,0.0,-0.98514,1e-05,2.88716]
[1779535681035,40.89,74775.0433,0.0,-0.98514,1e-05,2.88734]
[1779535681221,40.89,74775.0433,0.0,-0.98514,1e-05,2.88734]
[1779535682739,40.89,74779.4233,0.0,-0.98509,1e-05,2.89627]
[1779535683469,40.89,74779.4233,0.0,-0.98509,1e-05,2.89627]
[1779535683571,40.89,74779.4233,0.0,-0.98509,1e-05,2.89627]
[1779535688780,40.89,74778.8667,0.0,-0.98509,1e-05,2.89514]
[1779535691251,40.89,74778.3267,0.0,-0.9851,1e-05,2.89403]
[1779535691472,40.89,74778.3267,0.0,-0.9851,1e-05,2.89403]
[1779535691477,40.89,74778.3267,0.0,-0.9851,1e-05,2.89403]
[1779535691720,40.89,74778.3267,0.0,-0.9851,1e-05,2.89403]
[1779535691821,40.89,74778.3267,0.0,-0.9851,1e-05,2.89403]
[1779535696860,40.89,74778.7967,0.0,-0.98509,1e-05,2.89499]
[1779535701865,40.89,74778.37,0.0,-0.9851,1e-05,2.89412]
[1779535706870,40.89,74777.48,0.0,-0.98511,1e-05,2.89231]
[1779535710878,40.89,74773.33,0.0,-0.98516,1e-05,2.88386]
[1779535711588,40.89,74773.33,0.0,-0.98516,1e-05,2.88386]
[1779535711721,40.89,74773.33,0.0,-0.98516,1e-05,2.88386]
[1779535711758,40.89,74773.33,0.0,-0.98517,1e-05,2.88235]
[1779535711976,40.89,74773.33,0.0,-0.98517,1e-05,2.88235]
[1779535717885,40.89,74773.2767,0.0,-0.98517,1e-05,2.88224]
[1779535722890,40.89,74773.3267,0.0,-0.98517,1e-05,2.88234]
[1779535727802,40.89,74773.5067,0.0,-0.98516,1e-05,2.88271]
[1779535727895,40.89,74773.5067,0.0,-0.98516,1e-05,2.88271]
[1779535727971,40.89,74773.5067,0.0,-0.98516,1e-05,2.88271]
[1779535728042,40.89,74773.5067,0.0,-0.98516,1e-05,2.88271]
[1779535728222,40.89,74773.5067,0.0,-0.98516,1e-05,2.88271]
[1779535735990,40.89,74773.7067,0.0,-0.98516,1e-05,2.88311]
[1779535743703,40.89,74773.8833,0.0,-0.98516,1e-05,2.88347]
[1779535743721,40.89,74773.8833,0.0,-0.98516,1e-05,2.88347]
[1779535743809,40.89,74773.8833,0.0,-0.98516,1e-05,2.88347]
[1779535743910,40.89,74773.8833,0.0,-0.98516,1e-05,2.88347]
[1779535743972,40.89,74773.8833,0.0,-0.98516,1e-05,2.88347]
[1779535753925,40.89,74774.0133,0.0,-0.98516,1e-05,2.88374]
[1779535758930,40.89,74773.9433,0.0,-0.98516,1e-05,2.88359]
[1779535759500,40.89,74773.9433,0.0,-0.98516,1e-05,2.88359]
[1779535759721,40.89,74773.9433,0.0,-0.98516,1e-05,2.88359]
[1779535764936,40.89,74774.0333,0.0,-0.98516,1e-05,2.88378]
[1779535765671,40.89,74774.0333,0.0,-0.98516,1e-05,2.88378]
[1779535765721,40.89,74774.0333,0.0,-0.98516,1e-05,2.88378]
[1779535765815,40.89,74774.0333,0.0,-0.98516,1e-05,2.88378]
[1779535768417,40.89,74773.5,0.0,-0.98516,1e-05,2.88269]
[1779535768472,40.89,74773.5,0.0,-0.98516,1e-05,2.88269]
[1779535774946,40.89,74772.1833,0.0,-0.98519,1e-05,2.87851]
[1779535776284,40.89,74772.1833,0.0,-0.98519,1e-05,2.87851]
[1779535776383,40.89,74772.1833,0.0,-0.98519,1e-05,2.87851]
[1779535776471,40.89,74772.1833,0.0,-0.98519,1e-05,2.87851]
[1779535776542,40.89,74772.1833,0.0,-0.98519,1e-05,2.87851]
[1779535782954,40.89,74772.9767,0.0,-0.98518,1e-05,2.88012]
[1779535787959,40.89,74773.23,0.0,-0.98517,1e-05,2.88063]
[1779535790651,40.89,74773.2733,0.0,-0.98517,1e-05,2.88072]
[1779535790723,40.89,74773.2733,0.0,-0.98517,1e-05,2.88072]
[1779535790903,40.89,74773.2733,0.0,-0.98517,1e-05,2.88072]
[1779535790962,40.89,74773.5367,0.0,-0.98517,1e-05,2.88126]
[1779535790974,40.89,74773.5367,0.0,-0.98517,1e-05,2.88126]
[1779535796968,40.89,74773.7667,0.0,-0.98517,1e-05,2.88172]
[1779535801975,40.89,74773.72,0.0,-0.98517,1e-05,2.88163]
[1779535806980,40.89,74774.4633,0.0,-0.98516,1e-05,2.88314]
[1779535812986,40.89,74774.0767,0.0,-0.98516,1e-05,2.88235]
[1779535814560,40.89,74773.98,0.0,-0.98517,1e-05,2.88216]
[1779535814704,40.89,74773.98,0.0,-0.98517,1e-05,2.88216]
[1779535814721,40.89,74773.98,0.0,-0.98517,1e-05,2.88216]
[1779535814808,40.89,74773.98,0.0,-0.98517,1e-05,2.88216]
[1779535820994,40.89,74773.8633,0.0,-0.98517,1e-05,2.88192]
[1779535826744,40.89,74772.1733,0.0,-0.98519,1e-05,2.87848]
[1779535828302,40.89,74772.1233,0.0,-0.98519,1e-05,2.87838]
[1779535828471,40.89,74772.1233,0.0,-0.98519,1e-05,2.87838]
[1779535828688,40.89,74772.1233,0.0,-0.98519,1e-05,2.87838]
[1779535828722,40.89,74772.1233,0.0,-0.98519,1e-05,2.87838]
[1779535828823,40.89,74772.1233,0.0,-0.98519,1e-05,2.87838]
[1779535832786,40.89,74767.1267,0.0,-0.98525,1e-05,2.86674]
[1779535837822,40.89,74766.9333,0.0,-0.98526,1e-05,2.86635]
[1779535838347,40.89,74766.9333,0.0,-0.98526,1e-05,2.86635]
[1779535838472,40.89,74766.9333,0.0,-0.98526,1e-05,2.86635]
[1779535838559,40.89,74766.9333,0.0,-0.98526,1e-05,2.86635]
[1779535838721,40.89,74766.9333,0.0,-0.98526,1e-05,2.86635]
[1779535838829,40.89,74766.9333,0.0,-0.98526,1e-05,2.86635]
[1779535841850,40.89,74763.6333,0.0,-0.9853,1e-05,2.85967]
[1779535845603,40.89,74764.5733,0.0,-0.98529,1e-05,2.86157]
[1779535845723,40.89,74764.5733,0.0,-0.98529,1e-05,2.86157]
[1779535845973,40.89,74764.5733,0.0,-0.98529,1e-05,2.86157]
[1779535846019,40.89,74765.0433,0.0,-0.98528,1e-05,2.86253]
[1779535851024,40.89,74764.7267,0.0,-0.98528,1e-05,2.86188]
[1779535853795,40.89,74764.6833,0.0,-0.98528,1e-05,2.8618]
[1779535853974,40.89,74764.6833,0.0,-0.98528,1e-05,2.8618]
[1779535854027,40.89,74760.7933,0.0,-0.98533,1e-05,2.85394]
[1779535854151,40.89,74760.7933,0.0,-0.98533,1e-05,2.85394]
[1779535854221,40.89,74760.7933,0.0,-0.98533,1e-05,2.85394]
[1779535859976,40.89,74762.2533,0.0,-0.98531,1e-05,2.85689]
[1779535862804,40.89,74763.37,0.0,-0.9853,1e-05,2.85914]
[1779535862975,40.89,74763.37,0.0,-0.9853,1e-05,2.85914]
[1779535862997,40.89,74763.37,0.0,-0.9853,1e-05,2.85914]
[1779535863070,40.89,74763.37,0.0,-0.9853,1e-05,2.85914]
[1779535863221,40.89,74763.37,0.0,-0.9853,1e-05,2.85914]
[1779535869039,40.89,74763.3067,0.0,-0.9853,1e-05,2.85901]
[1779535874047,40.89,74761.47,0.0,-0.98532,1e-05,2.8553]
[1779535879587,40.89,74761.5367,0.0,-0.98532,1e-05,2.85544]
[1779535879684,40.89,74761.5367,0.0,-0.98532,1e-05,2.85544]
[1779535879724,40.89,74761.5367,0.0,-0.98532,1e-05,2.85544]
[1779535879789,40.89,74761.5367,0.0,-0.98532,1e-05,2.85544]
[1779535885058,40.89,74759.7833,0.0,-0.98534,1e-05,2.8519]
[1779535890063,40.89,74759.4167,0.0,-0.98535,1e-05,2.85116]
[1779535895070,40.89,74758.8033,0.0,-0.98536,1e-05,2.84843]
[1779535900075,40.89,74758.3867,0.0,-0.98537,1e-05,2.84759]
[1779535901388,40.89,74758.2633,0.0,-0.98537,1e-05,2.84734]
[1779535901474,40.89,74758.2633,0.0,-0.98537,1e-05,2.84734]
[1779535901492,40.89,74758.2633,0.0,-0.98537,1e-05,2.84734]
[1779535901721,40.89,74758.2633,0.0,-0.98537,1e-05,2.84734]
[1779535901749,40.89,74758.2633,0.0,-0.98537,1e-05,2.84734]
[1779535907082,40.89,74757.6267,0.0,-0.98537,1e-05,2.84605]
[1779535914089,40.89,74757.3567,0.0,-0.98538,1e-05,2.84551]
[1779535920095,40.89,74757.3667,0.0,-0.98538,1e-05,2.84553]
[1779535923146,40.89,74756.82,0.0,-0.98538,1e-05,2.84443]
[1779535923222,40.89,74756.82,0.0,-0.98538,1e-05,2.84443]
[1779535923529,40.89,74756.82,0.0,-0.98538,1e-05,2.84443]
[1779535923721,40.89,74756.82,0.0,-0.98538,1e-05,2.84443]
[1779535923794,40.89,74756.82,0.0,-0.98538,1e-05,2.84443]
[1779535930105,40.89,74756.83,0.0,-0.98538,1e-05,2.84445]
[1779535937517,40.89,74755.85,0.0,-0.9854,1e-05,2.84248]
[1779535943063,40.89,74756.15,0.0,-0.98539,1e-05,2.84308]
[1779535943074,40.89,74756.15,0.0,-0.98539,1e-05,2.84308]
[1779535943225,40.89,74756.15,0.0,-0.98539,1e-05,2.84308]
[1779535943288,40.89,74756.15,0.0,-0.98539,1e-05,2.84308]
[1779535943475,40.89,74756.15,0.0,-0.98539,1e-05,2.84308]
[1779535943558,40.89,74756.15,0.0,-0.98539,1e-05,2.84308]
[1779535945573,40.89,74762.16,0.0,-0.98532,1e-05,2.8552]
[1779535949124,40.89,74764.5,0.0,-0.98529,1e-05,2.85992]
[1779535954640,40.89,74765.6133,0.0,-0.98529,1e-05,2.86067]
[1779535959677,40.89,74766.2667,0.0,-0.98528,1e-05,2.86199]
[1779535965140,40.89,74768.0467,0.0,-0.98526,1e-05,2.86559]
[1779535966243,40.89,74768.0267,0.0,-0.98526,1e-05,2.86555]
[1779535966472,40.89,74768.0267,0.0,-0.98526,1e-05,2.86555]
[1779535966696,40.89,74768.0267,0.0,-0.98526,1e-05,2.86555]
[1779535966720,40.89,74768.0267,0.0,-0.98526,1e-05,2.86555]
[1779535968143,40.89,74767.97,0.0,-0.98526,1e-05,2.86544]
[1779535973774,40.89,74768.9467,0.0,-0.98525,1e-05,2.86741]
[1779535979816,40.89,74769.2033,0.0,-0.98525,1e-05,2.86793]
[1779535981664,40.89,74769.9233,0.0,-0.98524,1e-05,2.86939]
[1779535981721,40.89,74769.9233,0.0,-0.98524,1e-05,2.86939]
[1779535981882,40.89,74769.9233,0.0,-0.98524,1e-05,2.86939]
[1779535981977,40.89,74769.9233,0.0,-0.98524,1e-05,2.86939]
[1779535981983,40.89,74769.9233,0.0,-0.98524,1e-05,2.86939]
[1779535987162,40.89,74770.21,0.0,-0.98523,1e-05,2.86997]
[1779535996171,40.89,74770.7033,0.0,-0.98523,1e-05,2.87097]
[1779536001971,40.89,74770.5,0.0,-0.98523,1e-05,2.87056]
[1779536007182,40.89,74770.72,0.0,-0.98523,1e-05,2.87101]
[1779536011537,40.89,74770.72,0.0,-0.98523,1e-05,2.8695]
[1779536011722,40.89,74770.72,0.0,-0.98523,1e-05,2.8695]
[1779536012040,40.89,74770.72,0.0,-0.98523,1e-05,2.8695]
[1779536012882,40.89,74770.72,0.0,-0.98523,1e-05,2.8695]
[1779536012975,40.89,74770.72,0.0,-0.98523,1e-05,2.8695]
[1779536015062,40.89,74766.4367,0.0,-0.98529,1e-05,2.86083]
[1779536016453,40.89,74765.78,0.0,-0.98529,1e-05,2.8595]
[1779536016470,40.89,74765.78,0.0,-0.98529,1e-05,2.8595]
[1779536020805,40.89,74764.4667,0.0,-0.98531,1e-05,2.85685]
[1779536020974,40.89,74764.4667,0.0,-0.98531,1e-05,2.85685]
[1779536023118,40.89,74761.78,0.0,-0.98534,1e-05,2.85142]
[1779536023471,40.89,74761.78,0.0,-0.98534,1e-05,2.85142]
[1779536024124,40.89,74761.78,0.0,-0.98534,1e-05,2.85142]
[1779536028797,40.89,74761.34,0.0,-0.98535,1e-05,2.85054]
[1779536028972,40.89,74761.34,0.0,-0.98535,1e-05,2.85054]
[1779536034209,40.89,74759.6667,0.0,-0.98537,1e-05,2.84716]
[1779536041216,40.89,74759.18,0.0,-0.98537,1e-05,2.84618]
[1779536042916,40.89,74759.2,0.0,-0.98537,1e-05,2.84622]
[1779536042973,40.89,74759.2,0.0,-0.98537,1e-05,2.84622]
[1779536045619,40.89,74759.2267,0.0,-0.98537,1e-05,2.84628]
[1779536045698,40.89,74759.2267,0.0,-0.98537,1e-05,2.84628]
[1779536046351,40.89,74759.2267,0.0,-0.98537,1e-05,2.84628]
[1779536046473,40.89,74759.2267,0.0,-0.98537,1e-05,2.84628]
[1779536047223,40.89,74755.9867,0.0,-0.98541,1e-05,2.83976]
[1779536052228,40.89,74754.02,0.0,-0.98543,1e-05,2.83581]
[1779536057119,40.89,74754.3733,0.0,-0.98543,1e-05,2.83652]
[1779536057223,40.89,74754.3733,0.0,-0.98543,1e-05,2.83652]
[1779536058066,40.89,74754.3733,0.0,-0.98543,1e-05,2.83652]
[1779536059471,40.89,74754.3167,0.0,-0.98543,1e-05,2.8364]
[1779536065241,40.89,74753.96,0.0,-0.98543,1e-05,2.83569]
[1779536071247,40.89,74754.0467,0.0,-0.98544,1e-05,2.83436]
[1779536071988,40.89,74754.0467,0.0,-0.98544,1e-05,2.83436]
[1779536072215,40.89,74754.0467,0.0,-0.98544,1e-05,2.83436]
[1779536072223,40.89,74754.0467,0.0,-0.98544,1e-05,2.83436]
[1779536073249,40.89,74754.46,0.0,-0.98543,1e-05,2.83519]
[1779536078254,40.89,74754.6333,0.0,-0.98543,1e-05,2.83554]
[1779536083259,40.89,74754.5967,0.0,-0.98543,1e-05,2.83547]
[1779536087263,40.89,74750.9233,0.0,-0.98548,1e-05,2.8281]
[1779536087965,40.89,74750.9233,0.0,-0.98548,1e-05,2.8281]
[1779536087974,40.89,74750.9233,0.0,-0.98548,1e-05,2.8281]
[1779536088455,40.89,74750.9233,0.0,-0.98548,1e-05,2.8281]
[1779536088471,40.89,74750.9233,0.0,-0.98548,1e-05,2.8281]
[1779536089264,40.89,74749.1233,0.0,-0.9855,1e-05,2.82449]
[1779536094269,40.89,74749.4567,0.0,-0.98549,1e-05,2.82516]
[1779536095839,40.89,74750.0967,0.0,-0.98549,1e-05,2.82644]
[1779536095974,40.89,74750.0967,0.0,-0.98549,1e-05,2.82644]
[1779536102277,40.89,74751.6167,0.0,-0.98547,1e-05,2.82949]
[1779536104277,40.89,74751.6467,0.0,-0.98547,1e-05,2.82955]
[1779536104473,40.89,74751.6633,0.0,-0.98547,1e-05,2.82958]
[1779536104646,40.89,74751.6633,0.0,-0.98547,1e-05,2.82958]
[1779536104724,40.89,74751.6633,0.0,-0.98547,1e-05,2.82958]
[1779536104825,40.89,74751.6633,0.0,-0.98547,1e-05,2.82958]
[1779536110285,40.89,74751.76,0.0,-0.98547,1e-05,2.82978]
[1779536116291,40.89,74754.4867,0.0,-0.98543,1e-05,2.83525]
[1779536121296,40.89,74754.8067,0.0,-0.98543,1e-05,2.83589]
[1779536126301,40.89,74754.9667,0.0,-0.98543,1e-05,2.83621]
[1779536131306,40.89,74755.1933,0.0,-0.98543,1e-05,2.83517]
[1779536136311,40.89,74755.3567,0.0,-0.98543,1e-05,2.8355]
[1779536138938,40.89,74755.3733,0.0,-0.98543,1e-05,2.83553]
[1779536138977,40.89,74755.3733,0.0,-0.98543,1e-05,2.83553]
[1779536146820,40.89,74755.4733,0.0,-0.98543,1e-05,2.83573]
[1779536146977,40.89,74755.4733,0.0,-0.98543,1e-05,2.83573]
[1779536147133,40.89,74755.4733,0.0,-0.98543,1e-05,2.83573]
[1779536147223,40.89,74755.4733,0.0,-0.98543,1e-05,2.83573]
[1779536147234,40.89,74755.4733,0.0,-0.98543,1e-05,2.83573]
[1779536148996,40.89,74751.7267,0.0,-0.98547,1e-05,2.82822]
[1779536153234,40.89,74751.8267,0.0,-0.98547,1e-05,2.82842]
[1779536153475,40.89,74753.1233,0.0,-0.98546,1e-05,2.83102]
[1779536159334,40.89,74750.4833,0.0,-0.98549,1e-05,2.82572]
[1779536164339,40.89,74746.7333,0.0,-0.98553,1e-05,2.81822]
[1779536164783,40.89,74746.7333,0.0,-0.98553,1e-05,2.81822]
[1779536164976,40.89,74746.7333,0.0,-0.98553,1e-05,2.81822]
[1779536165108,40.89,74746.7333,0.0,-0.98553,1e-05,2.81822]
[1779536165225,40.89,74746.7333,0.0,-0.98553,1e-05,2.81822]
[1779536166341,40.89,74746.6533,0.0,-0.98553,1e-05,2.81806]
[1779536172158,40.89,74743.6967,0.0,-0.98557,1e-05,2.81216]
[1779536177193,40.89,74737.5133,0.0,-0.98564,1e-05,2.79984]
[1779536178209,40.89,74737.5133,0.0,-0.98564,1e-05,2.79984]
[1779536178223,40.89,74737.5133,0.0,-0.98564,1e-05,2.79984]
[1779536184242,40.89,74736.2433,0.0,-0.98565,1e-05,2.79731]
[1779536186256,40.89,74734.09,0.0,-0.98568,1e-05,2.79304]
[1779536186841,40.89,74734.09,0.0,-0.98568,1e-05,2.79304]
[1779536186975,40.89,74734.09,0.0,-0.98568,1e-05,2.79304]
[1779536187281,40.89,74734.09,0.0,-0.98568,1e-05,2.79304]
[1779536187361,40.89,74726.6667,0.0,-0.98577,1e-05,2.77833]
[1779536187472,40.89,74726.6667,0.0,-0.98577,1e-05,2.77833]
[1779536193367,40.89,74724.6967,0.0,-0.9858,1e-05,2.77297]
[1779536199373,40.89,74723.8167,0.0,-0.98581,1e-05,2.77123]
[1779536199941,40.89,74723.8167,0.0,-0.98581,1e-05,2.77123]
[1779536199972,40.89,74723.8167,0.0,-0.98581,1e-05,2.77123]
[1779536205379,40.89,74723.7133,0.0,-0.98581,1e-05,2.77103]
[1779536211385,40.89,74723.5067,0.0,-0.98581,1e-05,2.77062]
[1779536213387,40.89,74719.7,0.0,-0.98585,1e-05,2.76312]
[1779536214912,40.89,74718.6533,0.0,-0.98586,1e-05,2.76106]
[1779536214973,40.89,74718.6533,0.0,-0.98586,1e-05,2.76106]
[1779536215497,40.89,74718.6533,0.0,-0.98586,1e-05,2.76106]
[1779536215721,40.89,74718.6533,0.0,-0.98586,1e-05,2.76106]
[1779536215823,40.89,74718.6533,0.0,-0.98586,1e-05,2.76106]
[1779536220490,40.89,74721.5167,0.0,-0.98583,1e-05,2.76669]
[1779536220726,40.89,74721.5167,0.0,-0.98583,1e-05,2.76669]
[1779536226401,40.89,74723.6433,0.0,-0.98581,1e-05,2.77089]
[1779536233408,40.89,74726.1967,0.0,-0.98578,1e-05,2.77593]
[1779536233617,40.89,74726.1967,0.0,-0.98578,1e-05,2.77593]
[1779536233722,40.89,74726.1967,0.0,-0.98578,1e-05,2.77593]
[1779536233776,40.89,74726.1967,0.0,-0.98578,1e-05,2.77593]
[1779536233972,40.89,74726.1967,0.0,-0.98578,1e-05,2.77593]
[1779536234048,40.89,74726.1967,0.0,-0.98578,1e-05,2.77593]
[1779536239414,40.89,74726.3867,0.0,-0.98578,1e-05,2.7763]
[1779536244419,40.89,74725.4633,0.0,-0.98579,1e-05,2.77448]
[1779536249424,40.89,74724.7733,0.0,-0.98579,1e-05,2.77312]
[1779536257432,40.89,74723.7933,0.0,-0.98581,1e-05,2.76971]
[1779536262437,40.89,74723.07,0.0,-0.98582,1e-05,2.76828]
[1779536266113,40.89,74723.23,0.0,-0.98582,1e-05,2.7686]
[1779536266226,40.89,74723.23,0.0,-0.98582,1e-05,2.7686]
[1779536275450,40.89,74723.89,0.0,-0.98581,1e-05,2.7699]
[1779536280922,40.89,74725.0033,0.0,-0.9858,1e-05,2.7721]
[1779536285285,40.89,74726.08,0.0,-0.98579,1e-05,2.77422]
[1779536285475,40.89,74726.08,0.0,-0.98579,1e-05,2.77422]
[1779536285865,40.89,74726.08,0.0,-0.98579,1e-05,2.77422]
[1779536285973,40.89,74726.08,0.0,-0.98579,1e-05,2.77422]
[1779536286074,40.89,74726.08,0.0,-0.98579,1e-05,2.77422]
[1779536287462,40.89,74722.15,0.0,-0.98583,1e-05,2.76647]
[1779536290747,40.89,74722.1467,0.0,-0.98583,1e-05,2.76646]
[1779536290977,40.89,74722.1467,0.0,-0.98583,1e-05,2.76646]
[1779536294663,40.89,74721.3467,0.0,-0.98584,1e-05,2.76489]
[1779536294722,40.89,74721.3467,0.0,-0.98584,1e-05,2.76489]
[1779536294834,40.89,74721.3467,0.0,-0.98584,1e-05,2.76489]
[1779536294974,40.89,74721.3467,0.0,-0.98584,1e-05,2.76489]
[1779536295022,40.89,74721.3467,0.0,-0.98584,1e-05,2.76489]
[1779536300057,40.89,74718.9933,0.0,-0.98587,1e-05,2.76026]
[1779536303462,40.89,74718.8567,0.0,-0.98587,1e-05,2.75999]
[1779536303474,40.89,74718.8567,0.0,-0.98587,1e-05,2.75999]
[1779536308483,40.89,74719.8833,0.0,-0.98586,1e-05,2.76201]
[1779536315162,40.89,74720.1467,0.0,-0.98586,1e-05,2.76105]
[1779536318368,40.89,74719.9367,0.0,-0.98586,1e-05,2.76064]
[1779536318472,40.89,74719.9367,0.0,-0.98586,1e-05,2.76064]
[1779536319130,40.89,74719.5867,0.0,-0.98587,1e-05,2.75995]
[1779536319222,40.89,74719.5867,0.0,-0.98587,1e-05,2.75995]
[1779536319231,40.89,74719.5867,0.0,-0.98587,1e-05,2.75995]
[1779536322211,40.89,74718.1867,0.0,-0.98588,1e-05,2.7572]
[1779536322940,40.89,74718.1867,0.0,-0.98588,1e-05,2.7572]
[1779536322983,40.89,74718.1867,0.0,-0.98588,1e-05,2.7572]
[1779536324225,40.89,74709.7933,0.0,-0.98598,1e-05,2.74074]
[1779536329260,40.89,74708.2033,0.0,-0.986,1e-05,2.73763]
[1779536329909,40.89,74708.2033,0.0,-0.986,1e-05,2.73763]
[1779536329984,40.89,74708.2033,0.0,-0.986,1e-05,2.73763]
[1779536331441,40.89,74708.2033,0.0,-0.986,1e-05,2.73763]
[1779536331473,40.89,74708.2033,0.0,-0.986,1e-05,2.73763]
[1779536331482,40.89,74708.2033,0.0,-0.986,1e-05,2.73763]
[1779536337316,40.89,74711.19,0.0,-0.98596,1e-05,2.74347]
[1779536338243,40.89,74711.19,0.0,-0.98596,1e-05,2.74347]
[1779536338472,40.89,74711.19,0.0,-0.98596,1e-05,2.74347]
[1779536343816,40.89,74707.4167,0.0,-0.98601,1e-05,2.7361]
[1779536343977,40.89,74707.4167,0.0,-0.98601,1e-05,2.7361]
[1779536344074,40.89,74707.4167,0.0,-0.98601,1e-05,2.7361]
[1779536344224,40.89,74707.4167,0.0,-0.98601,1e-05,2.7361]
[1779536344325,40.89,74707.4167,0.0,-0.98601,1e-05,2.7361]
[1779536349524,40.89,74706.0733,0.0,-0.98602,1e-05,2.73347]
[1779536355442,40.89,74705.2367,0.0,-0.98603,1e-05,2.73184]
[1779536355578,40.89,74705.2367,0.0,-0.98603,1e-05,2.73184]
[1779536355723,40.89,74705.2367,0.0,-0.98603,1e-05,2.73184]
[1779536361487,40.89,74702.7333,0.0,-0.98606,1e-05,2.72696]
[1779536362731,40.89,74702.7267,0.0,-0.98606,1e-05,2.72695]
[1779536362975,40.89,74702.7267,0.0,-0.98606,1e-05,2.72695]
[1779536364193,40.89,74702.7267,0.0,-0.98606,1e-05,2.72695]
[1779536364225,40.89,74702.7267,0.0,-0.98606,1e-05,2.72695]
[1779536364294,40.89,74702.7267,0.0,-0.98606,1e-05,2.72695]
[1779536369544,40.89,74704.3167,0.0,-0.98604,1e-05,2.73004]
[1779536373257,40.89,74704.15,0.0,-0.98605,1e-05,2.72826]
[1779536373473,40.89,74704.15,0.0,-0.98605,1e-05,2.72826]
[1779536378553,40.89,74703.8967,0.0,-0.98605,1e-05,2.72777]
[1779536383558,40.89,74703.7633,0.0,-0.98606,1e-05,2.72751]
[1779536385872,40.89,74703.7233,0.0,-0.98606,1e-05,2.72743]
[1779536385972,40.89,74703.7233,0.0,-0.98606,1e-05,2.72743]
[1779536386315,40.89,74703.7233,0.0,-0.98606,1e-05,2.72743]
[1779536386475,40.89,74703.7233,0.0,-0.98606,1e-05,2.72743]
[1779536386561,40.89,74703.43,0.0,-0.98606,1e-05,2.72686]
[1779536392567,40.89,74702.79,0.0,-0.98607,1e-05,2.72561]
[1779536396814,40.89,74702.7267,0.0,-0.98607,1e-05,2.72549]
[1779536396975,40.89,74702.7267,0.0,-0.98607,1e-05,2.72549]
[1779536402577,40.89,74702.65,0.0,-0.98607,1e-05,2.72534]
[1779536407582,40.89,74703.1267,0.0,-0.98606,1e-05,2.72627]
[1779536411664,40.89,74703.1,0.0,-0.98606,1e-05,2.72621]
[1779536411722,40.89,74703.1,0.0,-0.98606,1e-05,2.72621]
[1779536413113,40.89,74703.1033,0.0,-0.98606,1e-05,2.72622]
[1779536413223,40.89,74703.1033,0.0,-0.98606,1e-05,2.72622]
[1779536413324,40.89,74703.1033,0.0,-0.98606,1e-05,2.72622]
[1779536418593,40.89,74703.42,0.0,-0.98606,1e-05,2.72684]
[1779536423623,40.89,74703.3367,0.0,-0.98606,1e-05,2.72667]
[1779536426336,40.89,74703.9033,0.0,-0.98605,1e-05,2.72778]
[1779536426472,40.89,74703.9033,0.0,-0.98605,1e-05,2.72778]
[1779536431631,40.89,74703.8533,0.0,-0.98606,1e-05,2.72622]
[1779536435860,40.89,74703.79,0.0,-0.98606,1e-05,2.7261]
[1779536435972,40.89,74703.79,0.0,-0.98606,1e-05,2.7261]
[1779536437311,40.89,74703.79,0.0,-0.98606,1e-05,2.7261]
[1779536437473,40.89,74703.79,0.0,-0.98606,1e-05,2.7261]
[1779536437561,40.89,74703.79,0.0,-0.98606,1e-05,2.7261]
[1779536443096,40.89,74705.6167,0.0,-0.98604,1e-05,2.72966]
[1779536443224,40.89,74705.6167,0.0,-0.98604,1e-05,2.72966]
[1779536445645,40.89,74709.1867,0.0,-0.986,1e-05,2.73663]
[1779536447952,40.89,74709.2367,0.0,-0.986,1e-05,2.73673]
[1779536447976,40.89,74709.2367,0.0,-0.986,1e-05,2.73673]
[1779536448482,40.89,74709.2367,0.0,-0.986,1e-05,2.73673]
[1779536448572,40.89,74709.2367,0.0,-0.986,1e-05,2.73673]
[1779536448725,40.89,74709.2367,0.0,-0.986,1e-05,2.73673]
[1779536454971,40.89,74709.5633,0.0,-0.986,1e-05,2.73737]
[1779536455223,40.89,74709.5633,0.0,-0.986,1e-05,2.73737]
[1779536456799,40.89,74708.94,0.0,-0.986,1e-05,2.73615]
[1779536456974,40.89,74708.94,0.0,-0.986,1e-05,2.73615]
[1779536457155,40.89,74708.94,0.0,-0.986,1e-05,2.73615]
[1779536462662,40.89,74709.63,0.0,-0.986,1e-05,2.7375]
[1779536467667,40.89,74709.6967,0.0,-0.986,1e-05,2.73763]
[1779536471218,40.89,74709.72,0.0,-0.986,1e-05,2.73767]
[1779536471472,40.89,74709.72,0.0,-0.986,1e-05,2.73767]
[1779536477295,40.89,74711.6433,0.0,-0.98597,1e-05,2.74143]
[1779536478479,40.89,74711.6433,0.0,-0.98597,1e-05,2.74143]
[1779536478721,40.89,74711.6433,0.0,-0.98597,1e-05,2.74143]
[1779536480893,40.89,74710.87,0.0,-0.98598,1e-05,2.73992]
[1779536480980,40.89,74710.87,0.0,-0.98598,1e-05,2.73992]
[1779536481681,40.89,74710.8333,0.0,-0.98598,1e-05,2.73985]
[1779536486685,40.89,74710.76,0.0,-0.98598,1e-05,2.73971]
[1779536491118,40.89,74711.9967,0.0,-0.98597,1e-05,2.74212]
[1779536491223,40.89,74711.9967,0.0,-0.98597,1e-05,2.74212]
[1779536493407,40.89,74718.28,0.0,-0.98591,1e-05,2.75298]
[1779536494453,40.89,74718.28,0.0,-0.98591,1e-05,2.75298]
[1779536494473,40.89,74718.28,0.0,-0.98591,1e-05,2.75298]
[1779536495329,40.89,74718.28,0.0,-0.98591,1e-05,2.75298]
[1779536495473,40.89,74718.28,0.0,-0.98591,1e-05,2.75298]
[1779536495574,40.89,74718.28,0.0,-0.98591,1e-05,2.75298]
[1779536496695,40.89,74729.87,0.0,-0.98577,1e-05,2.7758]
[1779536501700,40.89,74732.44,0.0,-0.98574,1e-05,2.78089]
[1779536506705,40.89,74732.5833,0.0,-0.98574,1e-05,2.78117]
[1779536508473,40.89,74732.61,0.0,-0.98574,1e-05,2.78122]
[1779536508725,40.89,74732.6333,0.0,-0.98574,1e-05,2.78127]
[1779536517238,40.89,74733.1433,0.0,-0.98573,1e-05,2.78228]
[1779536517476,40.89,74733.1433,0.0,-0.98573,1e-05,2.78228]
[1779536519174,40.89,74730.6667,0.0,-0.98576,1e-05,2.77738]
[1779536519224,40.89,74730.6667,0.0,-0.98576,1e-05,2.77738]
[1779536519593,40.89,74730.6667,0.0,-0.98576,1e-05,2.77738]
[1779536522104,40.89,74728.75,0.0,-0.98579,1e-05,2.77359]
[1779536522222,40.89,74728.75,0.0,-0.98579,1e-05,2.77359]
[1779536527028,40.89,74728.09,0.0,-0.98579,1e-05,2.77229]
[1779536527221,40.89,74728.09,0.0,-0.98579,1e-05,2.77229]
[1779536527420,40.89,74728.09,0.0,-0.98579,1e-05,2.77229]
[1779536527474,40.89,74728.09,0.0,-0.98579,1e-05,2.77229]
[1779536527649,40.89,74728.09,0.0,-0.98579,1e-05,2.77229]
[1779536532732,40.89,74727.9967,0.0,-0.98579,1e-05,2.77211]
[1779536537737,40.89,74728.27,0.0,-0.98579,1e-05,2.77264]
[1779536538906,40.89,74728.27,0.0,-0.98579,1e-05,2.77264]
[1779536538976,40.89,74728.27,0.0,-0.98579,1e-05,2.77264]
[1779536544744,40.89,74726.2467,0.0,-0.98581,1e-05,2.76865]
[1779536551751,40.89,74726.87,0.0,-0.98581,1e-05,2.76841]
[1779536551933,40.89,74726.87,0.0,-0.98581,1e-05,2.76841]
[1779536551972,40.89,74726.87,0.0,-0.98581,1e-05,2.76841]
[1779536552490,40.89,74726.87,0.0,-0.98581,1e-05,2.76841]
[1779536552725,40.89,74726.87,0.0,-0.98581,1e-05,2.76841]
[1779536552587,40.89,74726.87,0.0,-0.98581,1e-05,2.76841]
[1779536557757,40.89,74728.0567,0.0,-0.9858,1e-05,2.77075]
[1779536565765,40.89,74729.2133,0.0,-0.98579,1e-05,2.77303]
[1779536568831,40.89,74729.2133,0.0,-0.98579,1e-05,2.77303]
[1779536568984,40.89,74729.2133,0.0,-0.98579,1e-05,2.77303]
[1779536577777,40.89,74730.1,0.0,-0.98578,1e-05,2.77478]
[1779536578437,40.89,74730.1,0.0,-0.98578,1e-05,2.77478]
[1779536578474,40.89,74730.1,0.0,-0.98578,1e-05,2.77478]
[1779536579812,40.89,74729.32,0.0,-0.98579,1e-05,2.77324]
[1779536579979,40.89,74729.32,0.0,-0.98579,1e-05,2.77324]
[1779536580780,40.89,74729.3133,0.0,-0.98579,1e-05,2.77323]
[1779536585785,40.89,74729.2367,0.0,-0.98579,1e-05,2.77308]
[1779536590790,40.89,74727.5867,0.0,-0.98581,1e-05,2.76982]
[1779536592435,40.89,74727.52,0.0,-0.98581,1e-05,2.76969]
[1779536592472,40.89,74727.52,0.0,-0.98581,1e-05,2.76969]
[1779536597797,40.89,74725.4333,0.0,-0.98583,1e-05,2.76558]
[1779536602802,40.89,74724.0367,0.0,-0.98585,1e-05,2.76282]
[1779536607818,40.89,74722.99,0.0,-0.98586,1e-05,2.76076]
[1779536610179,40.89,74722.9367,0.0,-0.98586,1e-05,2.76066]
[1779536610223,40.89,74722.9367,0.0,-0.98586,1e-05,2.76066]
[1779536610699,40.89,74722.9367,0.0,-0.98586,1e-05,2.76066]
[1779536613472,40.89,74722.7533,0.0,-0.98587,1e-05,2.75883]
[1779536619294,40.89,74722.7367,0.0,-0.98587,1e-05,2.75879]
[1779536624835,40.89,74721.8133,0.0,-0.98588,1e-05,2.75698]
[1779536625043,40.89,74721.8133,0.0,-0.98588,1e-05,2.75698]
[1779536625226,40.89,74721.8133,0.0,-0.98588,1e-05,2.75698]
[1779536627838,40.89,74721.8267,0.0,-0.98588,1e-05,2.757]
[1779536633392,40.89,74721.84,0.0,-0.98588,1e-05,2.75703]
[1779536634126,40.89,74721.84,0.0,-0.98588,1e-05,2.75703]
[1779536634222,40.89,74721.84,0.0,-0.98588,1e-05,2.75703]
[1779536646483,40.89,74720.6933,0.0,-0.98589,1e-05,2.75478]
[1779536647291,40.89,74720.6933,0.0,-0.98589,1e-05,2.75478]
[1779536647342,40.89,74720.6933,0.0,-0.98589,1e-05,2.75478]
[1779536647472,40.89,74720.6933,0.0,-0.98589,1e-05,2.75478]
[1779536647573,40.89,74720.6933,0.0,-0.98589,1e-05,2.75478]
[1779536648859,40.89,74724.2533,0.0,-0.98585,1e-05,2.76178]
[1779536653864,40.89,74726.3367,0.0,-0.98583,1e-05,2.76588]
[1779536658869,40.89,74727.2067,0.0,-0.98582,1e-05,2.7676]
[1779536663559,40.89,74727.9167,0.0,-0.98581,1e-05,2.769]
[1779536663568,40.89,74727.9167,0.0,-0.98581,1e-05,2.769]
[1779536663722,40.89,74727.9167,0.0,-0.98581,1e-05,2.769]
[1779536663823,40.89,74727.9167,0.0,-0.98581,1e-05,2.769]
[1779536668879,40.89,74728.01,0.0,-0.98581,1e-05,2.76918]
[1779536672720,40.89,74728.0233,0.0,-0.98582,1e-05,2.76773]
[1779536672817,40.89,74728.0233,0.0,-0.98582,1e-05,2.76773]
[1779536672976,40.89,74728.0233,0.0,-0.98582,1e-05,2.76773]
[1779536673672,40.89,74728.0233,0.0,-0.98582,1e-05,2.76773]
[1779536673725,40.89,74728.0233,0.0,-0.98582,1e-05,2.76773]
[1779536678888,40.89,74730.7367,0.0,-0.98578,1e-05,2.77309]
[1779536684894,40.89,74731.0833,0.0,-0.98578,1e-05,2.77377]
[1779536690796,40.89,74731.4,0.0,-0.98578,1e-05,2.7744]
[1779536691050,40.89,74731.4,0.0,-0.98578,1e-05,2.7744]
[1779536691225,40.89,74731.4,0.0,-0.98578,1e-05,2.7744]
[1779536691901,40.89,74731.6867,0.0,-0.98577,1e-05,2.77496]
[1779536692081,40.89,74731.6867,0.0,-0.98577,1e-05,2.77496]
[1779536692228,40.89,74731.6867,0.0,-0.98577,1e-05,2.77496]
[1779536698853,40.89,74731.7667,0.0,-0.98577,1e-05,2.77512]
[1779536700866,40.89,74726.93,0.0,-0.98583,1e-05,2.76558]
[1779536701082,40.89,74726.93,0.0,-0.98583,1e-05,2.76558]
[1779536701226,40.89,74726.93,0.0,-0.98583,1e-05,2.76558]
[1779536701873,40.89,74726.93,0.0,-0.98583,1e-05,2.76558]
[1779536702008,40.89,74726.93,0.0,-0.98583,1e-05,2.76558]
[1779536702224,40.89,74726.93,0.0,-0.98583,1e-05,2.76558]
[1779536703913,40.89,74719.6533,0.0,-0.98591,1e-05,2.75127]
[1779536708919,40.89,74718.7033,0.0,-0.98592,1e-05,2.7494]
[1779536710166,40.89,74720.6067,0.0,-0.9859,1e-05,2.75314]
[1779536710223,40.89,74720.6067,0.0,-0.9859,1e-05,2.75314]
[1779536710921,40.89,74720.66,0.0,-0.9859,1e-05,2.75324]
[1779536711101,40.89,74720.66,0.0,-0.9859,1e-05,2.75324]
[1779536711224,40.89,74720.66,0.0,-0.9859,1e-05,2.75324]
[1779536716927,40.89,74721.71,0.0,-0.98589,1e-05,2.7553]
[1779536721932,40.89,74720.5133,0.0,-0.9859,1e-05,2.75295]
[1779536723484,40.89,74719.16,0.0,-0.98592,1e-05,2.7503]
[1779536723724,40.89,74719.16,0.0,-0.98592,1e-05,2.7503]
[1779536723816,40.89,74719.16,0.0,-0.98592,1e-05,2.7503]
[1779536725364,40.89,74718.5167,0.0,-0.98592,1e-05,2.74904]
[1779536725475,40.89,74718.5167,0.0,-0.98592,1e-05,2.74904]
[1779536731942,40.89,74714.3333,0.0,-0.98598,1e-05,2.73937]
[1779536739705,40.89,74713.57,0.0,-0.98599,1e-05,2.73788]
[1779536739725,40.89,74713.57,0.0,-0.98599,1e-05,2.73788]
[1779536739850,40.89,74713.57,0.0,-0.98599,1e-05,2.73788]
[1779536741405,40.89,74713.57,0.0,-0.98599,1e-05,2.73788]
[1779536741474,40.89,74713.57,0.0,-0.98599,1e-05,2.73788]
[1779536748959,40.89,74711.0933,0.0,-0.98602,1e-05,2.73304]
[1779536749977,40.89,74711.2667,0.0,-0.98601,1e-05,2.73338]
[1779536750224,40.89,74711.2667,0.0,-0.98601,1e-05,2.73338]
[1779536750943,40.89,74711.2667,0.0,-0.98601,1e-05,2.73338]
[1779536750961,40.89,74711.09,0.0,-0.98602,1e-05,2.73304]
[1779536750976,40.89,74711.09,0.0,-0.98602,1e-05,2.73304]
[1779536756967,40.89,74711.03,0.0,-0.98602,1e-05,2.73292]
[1779536761972,40.89,74713.03,0.0,-0.98599,1e-05,2.73683]
[1779536763983,40.89,74714.1067,0.0,-0.98598,1e-05,2.73893]
[1779536764221,40.89,74714.1067,0.0,-0.98598,1e-05,2.73893]
[1779536764975,40.89,74714.0133,0.0,-0.98598,1e-05,2.73875]
[1779536765221,40.89,74714.0133,0.0,-0.98598,1e-05,2.73875]
[1779536765473,40.89,74714.0133,0.0,-0.98598,1e-05,2.73875]
[1779536770981,40.89,74713.3,0.0,-0.98599,1e-05,2.73735]
[1779536776859,40.89,74713.3133,0.0,-0.98599,1e-05,2.73738]
[1779536776974,40.89,74713.3133,0.0,-0.98599,1e-05,2.73738]
[1779536776986,40.89,74708.41,0.0,-0.98605,1e-05,2.72781]
[1779536777995,40.89,74708.3767,0.0,-0.98605,1e-05,2.72774]
[1779536778223,40.89,74708.3767,0.0,-0.98605,1e-05,2.72774]
[1779536783993,40.89,74708.0167,0.0,-0.98605,1e-05,2.72704]
[1779536788998,40.89,74708.1433,0.0,-0.98605,1e-05,2.72729]
[1779536794532,40.89,74708.1467,0.0,-0.98606,1e-05,2.72583]
[1779536795667,40.89,74708.1467,0.0,-0.98606,1e-05,2.72583]
[1779536795722,40.89,74708.1467,0.0,-0.98606,1e-05,2.72583]
[1779536795769,40.89,74708.1467,0.0,-0.98606,1e-05,2.72583]
[1779536796655,40.89,74708.1467,0.0,-0.98606,1e-05,2.72583]
[1779536796726,40.89,74708.1467,0.0,-0.98606,1e-05,2.72583]
[1779536802588,40.89,74707.96,0.0,-0.98606,1e-05,2.72547]
[1779536804310,40.89,74707.9467,0.0,-0.98606,1e-05,2.72544]
[1779536804474,40.89,74707.9467,0.0,-0.98606,1e-05,2.72544]
[1779536804602,40.89,74707.9467,0.0,-0.98606,1e-05,2.72544]
[1779536805489,40.89,74707.9467,0.0,-0.98606,1e-05,2.72544]
[1779536805725,40.89,74707.9467,0.0,-0.98606,1e-05,2.72544]
[1779536810907,40.89,74707.92,0.0,-0.98606,1e-05,2.72539]
[1779536810975,40.89,74707.92,0.0,-0.98606,1e-05,2.72539]
[1779536816686,40.89,74706.9867,0.0,-0.98607,1e-05,2.72357]
[1779536821816,40.89,74707.13,0.0,-0.98607,1e-05,2.72385]
[1779536821941,40.89,74707.13,0.0,-0.98607,1e-05,2.72385]
[1779536822034,40.89,74707.23,0.0,-0.98607,1e-05,2.72405]
[1779536825215,40.89,74707.2233,0.0,-0.98607,1e-05,2.72403]
[1779536825227,40.89,74707.2233,0.0,-0.98607,1e-05,2.72403]
[1779536831042,40.89,74707.47,0.0,-0.98606,1e-05,2.72451]
[1779536836826,40.89,74707.49,0.0,-0.98606,1e-05,2.72455]
[1779536841861,40.89,74707.55,0.0,-0.98606,1e-05,2.72467]
[1779536844516,40.89,74707.9567,0.0,-0.98606,1e-05,2.72546]
[1779536844722,40.89,74707.9567,0.0,-0.98606,1e-05,2.72546]
[1779536844882,40.89,74707.9567,0.0,-0.98606,1e-05,2.72546]
[1779536845666,40.89,74707.9567,0.0,-0.98606,1e-05,2.72546]
[1779536845728,40.89,74707.9567,0.0,-0.98606,1e-05,2.72546]
[1779536850924,40.89,74707.25,0.0,-0.98607,1e-05,2.72408]
[1779536852046,40.89,74707.25,0.0,-0.98607,1e-05,2.72408]
[1779536852063,40.89,74706.9967,0.0,-0.98608,1e-05,2.72213]
[1779536852224,40.89,74706.9967,0.0,-0.98608,1e-05,2.72213]
[1779536852975,40.89,74706.9967,0.0,-0.98608,1e-05,2.72213]
[1779536853064,40.89,74708.3567,0.0,-0.98606,1e-05,2.72478]
[1779536853222,40.89,74708.3567,0.0,-0.98606,1e-05,2.72478]
[1779536855959,40.89,74711.1867,0.0,-0.98603,1e-05,2.7303]
[1779536860995,40.89,74711.22,0.0,-0.98603,1e-05,2.73036]
[1779536866077,40.89,74711.4133,0.0,-0.98603,1e-05,2.73074]
[1779536872083,40.89,74712.17,0.0,-0.98602,1e-05,2.73222]
[1779536872937,40.89,74712.17,0.0,-0.98602,1e-05,2.73222]
[1779536872976,40.89,74712.17,0.0,-0.98602,1e-05,2.73222]
[1779536874994,40.89,74712.1833,0.0,-0.98602,1e-05,2.73225]
[1779536875074,40.89,74712.1833,0.0,-0.98602,1e-05,2.73225]
[1779536875225,40.89,74712.1833,0.0,-0.98602,1e-05,2.73225]
[1779536877088,40.89,74711.6,0.0,-0.98603,1e-05,2.73111]
[1779536877966,40.89,74711.6,0.0,-0.98603,1e-05,2.73111]
[1779536877977,40.89,74711.6,0.0,-0.98603,1e-05,2.73111]
[1779536883094,40.89,74711.4033,0.0,-0.98603,1e-05,2.73072]
[1779536888099,40.89,74710.7133,0.0,-0.98604,1e-05,2.72938]
[1779536893104,40.89,74709.93,0.0,-0.98604,1e-05,2.72785]
[1779536898109,40.89,74708.64,0.0,-0.98606,1e-05,2.72533]
[1779536899425,40.89,74708.6567,0.0,-0.98606,1e-05,2.72537]
[1779536899473,40.89,74708.6567,0.0,-0.98606,1e-05,2.72537]
[1779536900118,40.89,74708.6567,0.0,-0.98606,1e-05,2.72537]
[1779536900224,40.89,74708.6567,0.0,-0.98606,1e-05,2.72537]
[1779536901112,40.89,74708.6933,0.0,-0.98606,1e-05,2.72544]
[1779536906117,40.89,74708.0967,0.0,-0.98606,1e-05,2.72427]
[1779536912123,40.89,74708.34,0.0,-0.98607,1e-05,2.72329]
[1779536913876,40.89,74706.5967,0.0,-0.98609,1e-05,2.7199]
[1779536913972,40.89,74706.5967,0.0,-0.98609,1e-05,2.7199]
[1779536914073,40.89,74706.5967,0.0,-0.98609,1e-05,2.7199]
[1779536915303,40.89,74706.86,0.0,-0.98609,1e-05,2.72041]
[1779536915473,40.89,74706.86,0.0,-0.98609,1e-05,2.72041]
[1779536921132,40.89,74707.5267,0.0,-0.98608,1e-05,2.72171]
[1779536925053,40.89,74707.5267,0.0,-0.98608,1e-05,2.72171]
[1779536925095,40.89,74707.5267,0.0,-0.98608,1e-05,2.72171]
[1779536925223,40.89,74707.5267,0.0,-0.98608,1e-05,2.72171]
[1779536926139,40.89,74707.7967,0.0,-0.98608,1e-05,2.72223]
[1779536926608,40.89,74707.7967,0.0,-0.98608,1e-05,2.72223]
[1779536926727,40.89,74707.7967,0.0,-0.98608,1e-05,2.72223]
[1779536933498,40.89,74707.7267,0.0,-0.98608,1e-05,2.72209]
[1779536939152,40.89,74708.76,0.0,-0.98606,1e-05,2.72411]
[1779536942013,40.89,74708.7767,0.0,-0.98606,1e-05,2.72414]
[1779536942223,40.89,74708.7767,0.0,-0.98606,1e-05,2.72414]
[1779536948050,40.89,74709.9433,0.0,-0.98605,1e-05,2.72641]
[1779536948151,40.89,74709.9433,0.0,-0.98605,1e-05,2.72641]
[1779536948222,40.89,74709.9433,0.0,-0.98605,1e-05,2.72641]
[1779536949162,40.89,74710.6367,0.0,-0.98604,1e-05,2.72777]
[1779536949276,40.89,74710.6367,0.0,-0.98604,1e-05,2.72777]
[1779536949474,40.89,74710.6367,0.0,-0.98604,1e-05,2.72777]
[1779536955168,40.89,74711.7433,0.0,-0.98603,1e-05,2.72992]
[1779536961174,40.89,74712.8533,0.0,-0.98602,1e-05,2.73209]
[1779536967179,40.89,74713.0767,0.0,-0.98602,1e-05,2.73253]
[1779536970177,40.89,74713.09,0.0,-0.98602,1e-05,2.73255]
[1779536970182,40.89,74714.74,0.0,-0.986,1e-05,2.73578]
[1779536970221,40.89,74714.74,0.0,-0.986,1e-05,2.73578]
[1779536971158,40.89,74714.74,0.0,-0.986,1e-05,2.73578]
[1779536971172,40.89,74714.74,0.0,-0.986,1e-05,2.73431]
[1779536971225,40.89,74714.74,0.0,-0.986,1e-05,2.73431]
[1779536977121,40.89,74715.09,0.0,-0.986,1e-05,2.735]
[1779536977228,40.89,74715.09,0.0,-0.986,1e-05,2.735]
[1779536979191,40.89,74712.8533,0.0,-0.98603,1e-05,2.73063]
[1779536984859,40.89,74712.8033,0.0,-0.98603,1e-05,2.73053]
[1779536987476,40.89,74712.32,0.0,-0.98603,1e-05,2.72959]
[1779536987722,40.89,74712.32,0.0,-0.98603,1e-05,2.72959]
[1779536987880,40.89,74712.32,0.0,-0.98603,1e-05,2.72959]
[1779536989241,40.89,74711.95,0.0,-0.98604,1e-05,2.72887]
[1779536989477,40.89,74711.95,0.0,-0.98604,1e-05,2.72887]
[1779536994288,40.89,74711.9733,0.0,-0.98604,1e-05,2.72891]
[1779536995473,40.89,74711.9733,0.0,-0.98604,1e-05,2.72891]
[1779536996202,40.89,74711.9733,0.0,-0.98604,1e-05,2.72891]
[1779536996209,40.89,74715.5767,0.0,-0.98599,1e-05,2.73595]
[1779536996224,40.89,74715.5767,0.0,-0.98599,1e-05,2.73595]
[1779536997950,40.89,74718.3533,0.0,-0.98596,1e-05,2.74138]
[1779536999964,40.89,74720.3367,0.0,-0.98594,1e-05,2.74527]
[1779537001147,40.89,74720.3367,0.0,-0.98594,1e-05,2.74527]
[1779537001225,40.89,74721.2233,0.0,-0.98593,1e-05,2.747]
[1779537003216,40.89,74723.9067,0.0,-0.9859,1e-05,2.75227]
[1779537008221,40.89,74724.4133,0.0,-0.98589,1e-05,2.75326]
[1779537013275,40.89,74725.8633,0.0,-0.98588,1e-05,2.75611]
[1779537015108,40.89,74725.8633,0.0,-0.98588,1e-05,2.75611]
[1779537015223,40.89,74725.8633,0.0,-0.98588,1e-05,2.75611]
[1779537015475,40.89,74726.4567,0.0,-0.98587,1e-05,2.75728]
[1779537016076,40.89,74726.4567,0.0,-0.98587,1e-05,2.75728]
[1779537022117,40.89,74727.5033,0.0,-0.98586,1e-05,2.75934]
[1779537029167,40.89,74727.3267,0.0,-0.98586,1e-05,2.75899]
[1779537032741,40.89,74727.41,0.0,-0.98587,1e-05,2.75768]
[1779537032975,40.89,74727.41,0.0,-0.98587,1e-05,2.75768]
[1779537038252,40.89,74727.4067,0.0,-0.98587,1e-05,2.75768]
[1779537043257,40.89,74728.14,0.0,-0.98586,1e-05,2.75912]
[1779537048262,40.89,74727.76,0.0,-0.98586,1e-05,2.75837]
[1779537055269,40.89,74726.0933,0.0,-0.98588,1e-05,2.7551]
[1779537059930,40.89,74725.0667,0.0,-0.98589,1e-05,2.75308]
[1779537059973,40.89,74725.0667,0.0,-0.98589,1e-05,2.75308]
[1779537061979,40.89,74724.8033,0.0,-0.9859,1e-05,2.75256]
[1779537062222,40.89,74724.8033,0.0,-0.9859,1e-05,2.75256]
[1779537062276,40.89,74724.78,0.0,-0.9859,1e-05,2.75251]
[1779537067281,40.89,74725.4067,0.0,-0.98589,1e-05,2.75375]
[1779537072286,40.89,74725.37,0.0,-0.98589,1e-05,2.75367]
[1779537078292,40.89,74726.5433,0.0,-0.98588,1e-05,2.75598]
[1779537081764,40.89,74726.75,0.0,-0.98587,1e-05,2.75639]
[1779537081974,40.89,74726.75,0.0,-0.98587,1e-05,2.75639]
[1779537087301,40.89,74726.27,0.0,-0.98588,1e-05,2.75544]
[1779537091481,40.89,74725.7367,0.0,-0.98589,1e-05,2.75292]
[1779537091723,40.89,74725.7367,0.0,-0.98589,1e-05,2.75292]
[1779537093011,40.89,74725.7367,0.0,-0.98589,1e-05,2.75292]
[1779537093224,40.89,74725.7367,0.0,-0.98589,1e-05,2.75292]
[1779537093269,40.89,74725.7367,0.0,-0.98589,1e-05,2.75292]
[1779537098312,40.89,74726.2967,0.0,-0.98589,1e-05,2.75402]
[1779537104318,40.89,74727.1033,0.0,-0.98588,1e-05,2.75561]
[1779537109323,40.89,74727.3333,0.0,-0.98587,1e-05,2.75606]
[1779537110899,40.89,74727.3533,0.0,-0.98587,1e-05,2.7561]
[1779537110976,40.89,74727.3533,0.0,-0.98587,1e-05,2.7561]
[1779537117331,40.89,74728.83,0.0,-0.98586,1e-05,2.75901]
[1779537120478,40.89,74728.83,0.0,-0.98586,1e-05,2.75901]
[1779537120723,40.89,74728.83,0.0,-0.98586,1e-05,2.75901]
[1779537122072,40.89,74728.83,0.0,-0.98586,1e-05,2.75901]
[1779537122224,40.89,74728.83,0.0,-0.98586,1e-05,2.75901]
[1779537122299,40.89,74728.83,0.0,-0.98586,1e-05,2.75901]
[1779537127861,40.89,74726.9633,0.0,-0.98588,1e-05,2.75533]
[1779537132896,40.89,74726.2033,0.0,-0.98589,1e-05,2.75384]
[1779537139353,40.89,74725.7467,0.0,-0.98589,1e-05,2.75294]
[1779537140215,40.89,74725.7467,0.0,-0.98589,1e-05,2.75294]
[1779537140222,40.89,74725.7467,0.0,-0.98589,1e-05,2.75294]
[1779537145359,40.89,74725.9433,0.0,-0.98589,1e-05,2.75333]
[1779537151370,40.89,74726.4067,0.0,-0.98589,1e-05,2.75277]
[1779537157064,40.89,74727.14,0.0,-0.98588,1e-05,2.75421]
[1779537158412,40.89,74727.8433,0.0,-0.98588,1e-05,2.75559]
[1779537158472,40.89,74727.8433,0.0,-0.98588,1e-05,2.75559]
[1779537160031,40.89,74727.3767,0.0,-0.98588,1e-05,2.75468]
[1779537160223,40.89,74727.3767,0.0,-0.98588,1e-05,2.75468]
[1779537160324,40.89,74727.3767,0.0,-0.98588,1e-05,2.75468]
[1779537162633,40.89,74727.3433,0.0,-0.98588,1e-05,2.75461]
[1779537162722,40.89,74727.3433,0.0,-0.98588,1e-05,2.75461]
[1779537169150,40.89,74728.9267,0.0,-0.98586,1e-05,2.75772]
[1779537174393,40.89,74729.85,0.0,-0.98585,1e-05,2.75954]
[1779537176606,40.89,74729.8467,0.0,-0.98585,1e-05,2.75953]
[1779537176722,40.89,74729.8467,0.0,-0.98585,1e-05,2.75953]
[1779537176999,40.89,74729.8467,0.0,-0.98585,1e-05,2.75953]
[1779537177226,40.89,74729.8467,0.0,-0.98585,1e-05,2.75953]
[1779537177327,40.89,74729.8467,0.0,-0.98585,1e-05,2.75953]
[1779537183402,40.89,74731.03,0.0,-0.98584,1e-05,2.76186]
[1779537188407,40.89,74731.45,0.0,-0.98583,1e-05,2.76269]
[1779537194325,40.89,74731.44,0.0,-0.98583,1e-05,2.76267]
[1779537197209,40.89,74731.2833,0.0,-0.98584,1e-05,2.76236]
[1779537197222,40.89,74731.2833,0.0,-0.98584,1e-05,2.76236]
[1779537202420,40.89,74731.27,0.0,-0.98584,1e-05,2.76234]
[1779537210429,40.89,74727.75,0.0,-0.98588,1e-05,2.75541]
[1779537214354,40.89,74727.75,0.0,-0.98588,1e-05,2.75541]
[1779537214433,40.89,74723.0933,0.0,-0.98594,1e-05,2.7448]
[1779537214473,40.89,74723.0933,0.0,-0.98594,1e-05,2.7448]
[1779537216015,40.89,74719.8467,0.0,-0.98597,1e-05,2.73844]
[1779537216221,40.89,74719.8467,0.0,-0.98597,1e-05,2.73844]
[1779537216252,40.89,74719.8467,0.0,-0.98597,1e-05,2.73844]
[1779537221440,40.89,74717.82,0.0,-0.986,1e-05,2.73447]
[1779537227446,40.89,74716.12,0.0,-0.98602,1e-05,2.73115]
[1779537233452,40.89,74715.6833,0.0,-0.98602,1e-05,2.7303]
[1779537238457,40.89,74717.7367,0.0,-0.986,1e-05,2.73431]
[1779537240822,40.89,74717.7367,0.0,-0.986,1e-05,2.73431]
[1779537240977,40.89,74717.7367,0.0,-0.986,1e-05,2.73431]
[1779537246465,40.89,74720.2367,0.0,-0.98597,1e-05,2.7392]
[1779537251724,40.89,74719.7333,0.0,-0.98598,1e-05,2.73822]
[1779537257475,40.89,74719.8433,0.0,-0.98597,1e-05,2.73843]
[1779537262480,40.89,74719.94,0.0,-0.98597,1e-05,2.73862]
[1779537267485,40.89,74720.1067,0.0,-0.98597,1e-05,2.73895]
[1779537272490,40.89,74720.4467,0.0,-0.98597,1e-05,2.73815]
[1779537275617,40.89,74720.5867,0.0,-0.98597,1e-05,2.73842]
[1779537275721,40.89,74720.5867,0.0,-0.98597,1e-05,2.73842]
[1779537278476,40.89,74720.6333,0.0,-0.98597,1e-05,2.73851]
[1779537278496,40.89,74722.4967,0.0,-0.98595,1e-05,2.74216]
[1779537278724,40.89,74722.4967,0.0,-0.98595,1e-05,2.74216]
[1779537284502,40.89,74722.81,0.0,-0.98595,1e-05,2.74277]
[1779537289507,40.89,74722.8267,0.0,-0.98595,1e-05,2.74281]
[1779537293327,40.89,74722.6933,0.0,-0.98595,1e-05,2.74254]
[1779537293476,40.89,74722.6933,0.0,-0.98595,1e-05,2.74254]
[1779537293511,40.89,74728.7833,0.0,-0.98588,1e-05,2.7545]
[1779537299058,40.89,74730.4867,0.0,-0.98586,1e-05,2.75785]
[1779537304093,40.89,74730.9367,0.0,-0.98585,1e-05,2.75873]
[1779537309129,40.89,74732.3833,0.0,-0.98584,1e-05,2.76158]
[1779537311143,40.89,74732.1933,0.0,-0.98584,1e-05,2.76121]
[1779537312150,40.89,74739.1367,0.0,-0.98576,1e-05,2.77491]
[1779537313157,40.89,74745.1967,0.0,-0.98569,1e-05,2.78691]
[1779537314164,40.89,74749.94,0.0,-0.98563,1e-05,2.79633]
[1779537315294,40.89,74749.94,0.0,-0.98563,1e-05,2.79633]
[1779537315473,40.89,74749.94,0.0,-0.98563,1e-05,2.79633]
[1779537316534,40.89,74753.8333,0.0,-0.98559,1e-05,2.80409]
[1779537318988,40.89,74753.8533,0.0,-0.98559,1e-05,2.80413]
[1779537319222,40.89,74753.8533,0.0,-0.98559,1e-05,2.80413]
[1779537319324,40.89,74753.8533,0.0,-0.98559,1e-05,2.80413]
[1779537321388,40.89,74753.86,0.0,-0.98559,1e-05,2.80414]
[1779537321475,40.89,74753.86,0.0,-0.98559,1e-05,2.80414]
[1779537327255,40.89,74753.6433,0.0,-0.98559,1e-05,2.80371]
[1779537330159,40.89,74753.35,0.0,-0.9856,1e-05,2.80312]
[1779537330221,40.89,74753.35,0.0,-0.9856,1e-05,2.80312]
[1779537331549,40.89,74756.69,0.0,-0.98556,1e-05,2.80829]
[1779537333736,40.89,74756.69,0.0,-0.98556,1e-05,2.80829]
[1779537333974,40.89,74756.69,0.0,-0.98556,1e-05,2.80829]
[1779537334076,40.89,74756.69,0.0,-0.98556,1e-05,2.80829]
[1779537339486,40.89,74756.6567,0.0,-0.98556,1e-05,2.80823]
[1779537339722,40.89,74757.5867,0.0,-0.98555,1e-05,2.81008]
[1779537345381,40.89,74756.6833,0.0,-0.98556,1e-05,2.80828]
[1779537350416,40.89,74756.4633,0.0,-0.98557,1e-05,2.80784]
[1779537354040,40.89,74756.9967,0.0,-0.98556,1e-05,2.80891]
[1779537354220,40.89,74756.9967,0.0,-0.98556,1e-05,2.80891]
[1779537357773,40.89,74758.5233,0.0,-0.98554,1e-05,2.81195]
[1779537357972,40.89,74758.5233,0.0,-0.98554,1e-05,2.81195]
[1779537358075,40.89,74758.5233,0.0,-0.98554,1e-05,2.81195]
[1779537363588,40.89,74758.2467,0.0,-0.98555,1e-05,2.8114]
[1779537368593,40.89,74758.43,0.0,-0.98554,1e-05,2.81177]
[1779537378603,40.89,74758.4,0.0,-0.98554,1e-05,2.81171]
[1779537383608,40.89,74755.9767,0.0,-0.98557,1e-05,2.80687]
[1779537386889,40.89,74755.0167,0.0,-0.98558,1e-05,2.80495]
[1779537386971,40.89,74755.0167,0.0,-0.98558,1e-05,2.80495]
[1779537390422,40.89,74755.03,0.0,-0.98558,1e-05,2.80498]
[1779537390471,40.89,74755.03,0.0,-0.98558,1e-05,2.80498]
[1779537392198,40.89,74751.45,0.0,-0.98563,1e-05,2.79636]
[1779537392221,40.89,74751.45,0.0,-0.98563,1e-05,2.79636]
[1779537392282,40.89,74751.45,0.0,-0.98563,1e-05,2.79636]
[1779537394619,40.89,74747.36,0.0,-0.98568,1e-05,2.78824]
[1779537399624,40.89,74746.5867,0.0,-0.98569,1e-05,2.7867]
[1779537400663,40.89,74746.5133,0.0,-0.98569,1e-05,2.78656]
[1779537400721,40.89,74746.5133,0.0,-0.98569,1e-05,2.78656]
[1779537403628,40.89,74746.3633,0.0,-0.98569,1e-05,2.78626]
[1779537408633,40.89,74748.1833,0.0,-0.98567,1e-05,2.78987]
[1779537414639,40.89,74749.24,0.0,-0.98566,1e-05,2.79197]
[1779537417472,40.89,74749.4367,0.0,-0.98566,1e-05,2.79236]
[1779537417722,40.89,74749.4367,0.0,-0.98566,1e-05,2.79236]
[1779537422437,40.89,74749.8833,0.0,-0.98565,1e-05,2.79325]
[1779537422472,40.89,74749.8833,0.0,-0.98565,1e-05,2.79325]
[1779537422591,40.89,74749.8833,0.0,-0.98565,1e-05,2.79325]
[1779537427475,40.89,74749.7733,0.0,-0.98565,1e-05,2.79303]
[1779537428653,40.89,74742.6,0.0,-0.98573,1e-05,2.7788]
[1779537430655,40.89,74735.7267,0.0,-0.98581,1e-05,2.76522]
[1779537433264,40.89,74735.5333,0.0,-0.98582,1e-05,2.76484]
[1779537433473,40.89,74735.5333,0.0,-0.98582,1e-05,2.76484]
[1779537433574,40.89,74735.5333,0.0,-0.98582,1e-05,2.76484]
[1779537433843,40.89,74735.5333,0.0,-0.98582,1e-05,2.76484]
[1779537433972,40.89,74735.5333,0.0,-0.98582,1e-05,2.76484]
[1779537438663,40.89,74731.01,0.0,-0.98587,1e-05,2.75593]
[1779537442690,40.89,74730.08,0.0,-0.98588,1e-05,2.7541]
[1779537442721,40.89,74730.08,0.0,-0.98588,1e-05,2.7541]
[1779537443256,40.89,74730.08,0.0,-0.98588,1e-05,2.7541]
[1779537443473,40.89,74730.08,0.0,-0.98588,1e-05,2.7541]
[1779537444669,40.89,74730.0867,0.0,-0.98588,1e-05,2.75411]
[1779537449674,40.89,74730.8233,0.0,-0.98587,1e-05,2.75556]
[1779537454680,40.89,74731.3833,0.0,-0.98587,1e-05,2.75519]
[1779537459684,40.89,74731.65,0.0,-0.98587,1e-05,2.75572]
[1779537461766,40.89,74731.6833,0.0,-0.98587,1e-05,2.75578]
[1779537461972,40.89,74731.6833,0.0,-0.98587,1e-05,2.75578]
[1779537462286,40.89,74731.6833,0.0,-0.98587,1e-05,2.75578]
[1779537462471,40.89,74731.6833,0.0,-0.98587,1e-05,2.75578]
[1779537463688,40.89,74731.7867,0.0,-0.98587,1e-05,2.75598]
[1779537468693,40.89,74732.1633,0.0,-0.98586,1e-05,2.75673]
[1779537474699,40.89,74731.1733,0.0,-0.98587,1e-05,2.75478]
[1779537477049,40.89,74731.1933,0.0,-0.98587,1e-05,2.75482]
[1779537477223,40.89,74731.1933,0.0,-0.98587,1e-05,2.75482]
[1779537477516,40.89,74731.1933,0.0,-0.98587,1e-05,2.75482]
[1779537477722,40.89,74731.1933,0.0,-0.98587,1e-05,2.75482]
[1779537478703,40.89,74731.2167,0.0,-0.98587,1e-05,2.75486]
[1779537483708,40.89,74731.63,0.0,-0.98587,1e-05,2.75568]
[1779537488713,40.89,74731.6667,0.0,-0.98587,1e-05,2.75575]
[1779537493718,40.89,74731.9567,0.0,-0.98586,1e-05,2.75632]
[1779537498723,40.89,74732.0433,0.0,-0.98586,1e-05,2.75649]
[1779537499402,40.89,74732.0433,0.0,-0.98586,1e-05,2.75649]
[1779537499471,40.89,74732.0433,0.0,-0.98586,1e-05,2.75649]
[1779537499504,40.89,74732.0433,0.0,-0.98586,1e-05,2.75649]
[1779537499858,40.89,74732.0433,0.0,-0.98586,1e-05,2.75649]
[1779537499975,40.89,74732.0433,0.0,-0.98586,1e-05,2.75649]
[1779537505730,40.89,74732.0733,0.0,-0.98586,1e-05,2.75655]
[1779537512550,40.89,74732.4067,0.0,-0.98587,1e-05,2.75573]
[1779537515912,40.89,74734.9233,0.0,-0.98584,1e-05,2.76068]
[1779537515977,40.89,74734.9233,0.0,-0.98584,1e-05,2.76068]
[1779537516601,40.89,74734.9233,0.0,-0.98584,1e-05,2.76068]
[1779537516723,40.89,74734.9233,0.0,-0.98584,1e-05,2.76068]
[1779537516741,40.89,74734.9733,0.0,-0.98584,1e-05,2.76078]
[1779537523627,40.89,74734.5133,0.0,-0.98584,1e-05,2.75988]
[1779537528753,40.89,74734.6967,0.0,-0.98584,1e-05,2.76024]
[1779537534759,40.89,74739.2767,0.0,-0.98579,1e-05,2.76927]
[1779537536564,40.89,74739.2767,0.0,-0.98579,1e-05,2.76927]
[1779537536721,40.89,74739.2767,0.0,-0.98579,1e-05,2.76927]
[1779537536761,40.89,74739.03,0.0,-0.98579,1e-05,2.76878]
[1779537536876,40.89,74739.03,0.0,-0.98579,1e-05,2.76878]
[1779537536972,40.89,74739.03,0.0,-0.98579,1e-05,2.76878]
[1779537543768,40.89,74739.2233,0.0,-0.98579,1e-05,2.76916]
[1779537548774,40.89,74738.89,0.0,-0.98579,1e-05,2.76851]
[1779537553779,40.89,74738.6633,0.0,-0.9858,1e-05,2.76806]
[1779537556300,40.89,74738.6133,0.0,-0.9858,1e-05,2.76796]
[1779537556471,40.89,74738.6133,0.0,-0.9858,1e-05,2.76796]
[1779537556710,40.89,74738.6133,0.0,-0.9858,1e-05,2.76796]
[1779537556722,40.89,74738.6133,0.0,-0.9858,1e-05,2.76796]
[1779537556782,40.89,74738.5933,0.0,-0.9858,1e-05,2.76792]
[1779537564790,40.89,74736.8433,0.0,-0.98582,1e-05,2.76447]
[1779537569794,40.89,74734.9767,0.0,-0.98584,1e-05,2.76079]
[1779537571585,40.89,74735.4833,0.0,-0.98583,1e-05,2.76179]
[1779537571726,40.89,74735.4833,0.0,-0.98583,1e-05,2.76179]
[1779537571796,40.89,74735.6267,0.0,-0.98584,1e-05,2.76059]
[1779537572085,40.89,74735.6267,0.0,-0.98584,1e-05,2.76059]
[1779537572223,40.89,74735.6267,0.0,-0.98584,1e-05,2.76059]
[1779537577802,40.89,74732.9033,0.0,-0.98587,1e-05,2.75523]
[1779537582807,40.89,74733.1233,0.0,-0.98587,1e-05,2.75567]
[1779537588277,40.89,74733.0933,0.0,-0.98587,1e-05,2.75561]
[1779537588471,40.89,74733.0933,0.0,-0.98587,1e-05,2.75561]
[1779537588518,40.89,74733.0933,0.0,-0.98587,1e-05,2.75561]
[1779537588723,40.89,74733.0933,0.0,-0.98587,1e-05,2.75561]
[1779537589814,40.89,74733.09,0.0,-0.98587,1e-05,2.7556]
[1779537592817,40.89,74724.0933,0.0,-0.98597,1e-05,2.73795]
[1779537593829,40.89,74722.7633,0.0,-0.98598,1e-05,2.73535]
[1779537593972,40.89,74722.7633,0.0,-0.98598,1e-05,2.73535]
[1779537594132,40.89,74722.7633,0.0,-0.98598,1e-05,2.73535]
[1779537594223,40.89,74722.7633,0.0,-0.98598,1e-05,2.73535]
[1779537594819,40.89,74722.6367,0.0,-0.98599,1e-05,2.7351]
[1779537599824,40.89,74722.3867,0.0,-0.98599,1e-05,2.73461]
[1779537603828,40.89,74718.8067,0.0,-0.98603,1e-05,2.72762]
[1779537606007,40.89,74715.7933,0.0,-0.98606,1e-05,2.72174]
[1779537606221,40.89,74715.7933,0.0,-0.98606,1e-05,2.72174]
[1779537606323,40.89,74715.7933,0.0,-0.98606,1e-05,2.72174]
[1779537607832,40.89,74709.9233,0.0,-0.98613,1e-05,2.71032]
[1779537607983,40.89,74709.9233,0.0,-0.98613,1e-05,2.71032]
[1779537608223,40.89,74709.9233,0.0,-0.98613,1e-05,2.71032]
[1779537613838,40.89,74711.1,0.0,-0.98612,1e-05,2.71261]
[1779537614268,40.89,74702.81,0.0,-0.98621,1e-05,2.69654]
[1779537617199,40.89,74701.86,0.0,-0.98622,1e-05,2.6947]
[1779537617224,40.89,74701.86,0.0,-0.98622,1e-05,2.6947]
[1779537617237,40.89,74701.86,0.0,-0.98622,1e-05,2.6947]
[1779537618058,40.89,74701.86,0.0,-0.98622,1e-05,2.6947]
[1779537618222,40.89,74701.86,0.0,-0.98622,1e-05,2.6947]
[1779537620310,40.89,74698.47,0.0,-0.98626,1e-05,2.68816]
[1779537625345,40.89,74699.3,0.0,-0.98625,1e-05,2.68976]
[1779537626246,40.89,74699.3,0.0,-0.98625,1e-05,2.68976]
[1779537626471,40.89,74699.3,0.0,-0.98625,1e-05,2.68976]
[1779537626573,40.89,74699.93,0.0,-0.98624,1e-05,2.69097]
[1779537629511,40.89,74702.84,0.0,-0.98621,1e-05,2.6966]
[1779537629723,40.89,74702.84,0.0,-0.98621,1e-05,2.6966]
[1779537635415,40.89,74704.52,0.0,-0.9862,1e-05,2.6984]
[1779537636850,40.89,74704.52,0.0,-0.9862,1e-05,2.6984]
[1779537636972,40.89,74707.17,0.0,-0.98617,1e-05,2.70353]
[1779537637441,40.89,74707.17,0.0,-0.98617,1e-05,2.70353]
[1779537637475,40.89,74707.17,0.0,-0.98617,1e-05,2.70353]
[1779537637500,40.89,74707.17,0.0,-0.98617,1e-05,2.70353]
[1779537640450,40.89,74713.57,0.0,-0.9861,1e-05,2.71595]
[1779537641596,40.89,74713.57,0.0,-0.9861,1e-05,2.71595]
[1779537641722,40.89,74713.57,0.0,-0.9861,1e-05,2.71595]
[1779537641823,40.89,74715.2,0.0,-0.98608,1e-05,2.71912]
[1779537642101,40.89,74715.2,0.0,-0.98608,1e-05,2.71912]
[1779537642224,40.89,74715.2,0.0,-0.98608,1e-05,2.71912]
[1779537647499,40.89,74720.64,0.0,-0.98602,1e-05,2.72973]
[1779537649142,40.89,74720.56,0.0,-0.98602,1e-05,2.72958]
[1779537649221,40.89,74720.56,0.0,-0.98602,1e-05,2.72958]
[1779537649766,40.89,74720.56,0.0,-0.98602,1e-05,2.72958]
[1779537649867,40.89,74720.63,0.0,-0.98602,1e-05,2.72971]
[1779537649972,40.89,74720.63,0.0,-0.98602,1e-05,2.72971]
[1779537651471,40.89,74722.5,0.0,-0.98599,1e-05,2.73337]
[1779537651528,40.89,74722.68,0.0,-0.98599,1e-05,2.73372]
[1779537655327,40.89,74722.8,0.0,-0.98599,1e-05,2.73395]
[1779537655476,40.89,74722.8,0.0,-0.98599,1e-05,2.73395]
[1779537655672,40.89,74722.8,0.0,-0.98599,1e-05,2.73395]
[1779537655721,40.89,74722.8,0.0,-0.98599,1e-05,2.73395]
[1779537655773,40.89,74723.08,0.0,-0.98599,1e-05,2.7345]
[1779537661601,40.89,74723.72,0.0,-0.98598,1e-05,2.73575]
[1779537665504,40.89,74724.44,0.0,-0.98597,1e-05,2.73716]
[1779537665724,40.89,74724.44,0.0,-0.98597,1e-05,2.73716]
[1779537665825,40.89,74725.25,0.0,-0.98596,1e-05,2.73875]
[1779537666195,40.89,74725.25,0.0,-0.98596,1e-05,2.73875]
[1779537666221,40.89,74725.25,0.0,-0.98596,1e-05,2.73875]
[1779537671671,40.89,74725.68,0.0,-0.98596,1e-05,2.73959]
[1779537675700,40.89,74721.64,0.0,-0.986,1e-05,2.73168]
[1779537676706,40.89,74717.11,0.0,-0.98606,1e-05,2.72285]
[1779537678892,40.89,74716.28,0.0,-0.98607,1e-05,2.72123]
[1779537678970,40.89,74716.28,0.0,-0.98607,1e-05,2.72123]
[1779537679850,40.89,74716.28,0.0,-0.98607,1e-05,2.72123]
[1779537679884,40.89,74716.28,0.0,-0.98607,1e-05,2.72123]
[1779537679970,40.89,74716.28,0.0,-0.98607,1e-05,2.72123]
[1779537686776,40.89,74714.02,0.0,-0.98609,1e-05,2.71683]
[1779537689583,40.89,74714.02,0.0,-0.98609,1e-05,2.71683]
[1779537689722,40.89,74714.02,0.0,-0.98609,1e-05,2.71683]
[1779537689818,40.89,74714.02,0.0,-0.98609,1e-05,2.71683]
[1779537690563,40.89,74714.02,0.0,-0.98609,1e-05,2.71683]
[1779537690720,40.89,74714.02,0.0,-0.98609,1e-05,2.71683]
[1779537695199,40.89,74713.72,0.0,-0.9861,1e-05,2.71479]
[1779537695221,40.89,74713.72,0.0,-0.9861,1e-05,2.71479]
[1779537695839,40.89,74714.27,0.0,-0.9861,1e-05,2.71585]
[1779537696101,40.89,74714.27,0.0,-0.9861,1e-05,2.71585]
[1779537696220,40.89,74714.27,0.0,-0.9861,1e-05,2.71585]
[1779537705910,40.89,74714.27,0.0,-0.9861,1e-05,2.71585]
[1779537709901,40.89,74713.82,0.0,-0.9861,1e-05,2.71498]
[1779537709930,40.89,74713.82,0.0,-0.9861,1e-05,2.71498]
[1779537709972,40.89,74713.82,0.0,-0.9861,1e-05,2.71498]
[1779537710922,40.89,74713.82,0.0,-0.9861,1e-05,2.71498]
[1779537710972,40.89,74713.82,0.0,-0.9861,1e-05,2.71498]
[1779537711024,40.89,74713.85,0.0,-0.9861,1e-05,2.71504]
[1779537719001,40.89,74714.13,0.0,-0.9861,1e-05,2.71558]
[1779537721585,40.89,74714.47,0.0,-0.98609,1e-05,2.71624]
[1779537721728,40.89,74714.47,0.0,-0.98609,1e-05,2.71624]
[1779537721798,40.89,74714.4,0.0,-0.98609,1e-05,2.71611]
[1779537723035,40.89,74708.58,0.0,-0.98616,1e-05,2.7048]
[1779537724597,40.89,74708.58,0.0,-0.98616,1e-05,2.7048]
[1779537724720,40.89,74708.58,0.0,-0.98616,1e-05,2.7048]
[1779537724821,40.89,74705.12,0.0,-0.9862,1e-05,2.6981]
[1779537728069,40.89,74699.34,0.0,-0.98626,1e-05,2.68694]
[1779537730083,40.89,74696.31,0.0,-0.9863,1e-05,2.6811]
[1779537731126,40.89,74696.31,0.0,-0.9863,1e-05,2.6811]
[1779537731220,40.89,74696.31,0.0,-0.9863,1e-05,2.6811]
[1779537731227,40.89,74696.02,0.0,-0.9863,1e-05,2.68054]
[1779537732323,40.89,74696.02,0.0,-0.9863,1e-05,2.68054]
[1779537732472,40.89,74696.02,0.0,-0.9863,1e-05,2.68054]
[1779537738139,40.89,74696.72,0.0,-0.98629,1e-05,2.68189]
[1779537739449,40.89,74696.72,0.0,-0.98629,1e-05,2.68189]
[1779537739471,40.89,74696.72,0.0,-0.98629,1e-05,2.68189]
[1779537739679,40.89,74696.52,0.0,-0.9863,1e-05,2.6815]
[1779537740793,40.89,74696.52,0.0,-0.9863,1e-05,2.6815]
[1779537740979,40.89,74696.69,0.0,-0.98629,1e-05,2.68183]
[1779537746195,40.89,74676.01,0.0,-0.98652,1e-05,2.64223]
[1779537747202,40.89,74672.58,0.0,-0.98656,1e-05,2.63571]
[1779537750093,40.89,74673.91,0.0,-0.98655,1e-05,2.63823]
[1779537750221,40.89,74673.91,0.0,-0.98655,1e-05,2.63823]
[1779537750322,40.89,74675.77,0.0,-0.98653,1e-05,2.64177]
[1779537752042,40.89,74675.77,0.0,-0.98653,1e-05,2.64177]
[1779537752221,40.89,74675.77,0.0,-0.98653,1e-05,2.64177]
[1779537757273,40.89,74680.66,0.0,-0.98648,1e-05,2.64966]
[1779537758355,40.89,74680.66,0.0,-0.98648,1e-05,2.64966]
[1779537758471,40.89,74680.66,0.0,-0.98648,1e-05,2.64966]
[1779537758573,40.89,74680.5,0.0,-0.98648,1e-05,2.64935]
[1779537759165,40.89,74680.5,0.0,-0.98648,1e-05,2.64935]
[1779537759221,40.89,74680.5,0.0,-0.98648,1e-05,2.64935]
[1779537764322,40.89,74680.07,0.0,-0.98649,1e-05,2.64853]
[1779537769357,40.89,74679.89,0.0,-0.98649,1e-05,2.64819]
[1779537773462,40.89,74679.97,0.0,-0.98649,1e-05,2.64834]
[1779537773472,40.89,74679.97,0.0,-0.98649,1e-05,2.64834]
[1779537773786,40.89,74679.97,0.0,-0.98649,1e-05,2.64834]
[1779537773972,40.89,74679.97,0.0,-0.98649,1e-05,2.64834]
[1779537773888,40.89,74679.93,0.0,-0.98649,1e-05,2.64826]
[1779537779427,40.89,74679.08,0.0,-0.9865,1e-05,2.64664]
[1779537786476,40.89,74678.97,0.0,-0.9865,1e-05,2.64643]
[1779537791300,40.89,74676.79,0.0,-0.98652,1e-05,2.64228]
[1779537791472,40.89,74676.79,0.0,-0.98652,1e-05,2.64228]
[1779537792133,40.89,74676.65,0.0,-0.98652,1e-05,2.64201]
[1779537792221,40.89,74676.65,0.0,-0.98652,1e-05,2.64201]
[1779537792517,40.89,74676.66,0.0,-0.98652,1e-05,2.64203]
[1779537796546,40.89,74680.05,0.0,-0.98649,1e-05,2.64849]
[1779537797553,40.89,74683.7,0.0,-0.98645,1e-05,2.65546]
[1779537798783,40.89,74683.7,0.0,-0.98645,1e-05,2.65546]
[1779537798972,40.89,74683.7,0.0,-0.98645,1e-05,2.65546]
[1779537804602,40.89,74685.29,0.0,-0.98643,1e-05,2.6585]
[1779537809637,40.89,74689.42,0.0,-0.98638,1e-05,2.66641]
[1779537810107,40.89,74689.42,0.0,-0.98638,1e-05,2.66641]
[1779537810222,40.89,74689.42,0.0,-0.98638,1e-05,2.66641]
[1779537810644,40.89,74689.55,0.0,-0.98638,1e-05,2.66666]
[1779537811436,40.89,74689.55,0.0,-0.98638,1e-05,2.66666]
[1779537811473,40.89,74689.55,0.0,-0.98638,1e-05,2.66666]
[1779537816686,40.89,74689.83,0.0,-0.98638,1e-05,2.66576]
[1779537818893,40.89,74689.75,0.0,-0.98639,1e-05,2.6656]
[1779537818971,40.89,74689.75,0.0,-0.98639,1e-05,2.6656]
[1779537824742,40.89,74689.98,0.0,-0.98638,1e-05,2.66604]
[1779537827849,40.89,74689.74,0.0,-0.98639,1e-05,2.66558]
[1779537827971,40.89,74689.74,0.0,-0.98639,1e-05,2.66558]
[1779537827917,40.89,74689.77,0.0,-0.98639,1e-05,2.66564]
[1779537828770,40.89,74691.76,0.0,-0.98636,1e-05,2.66946]
[1779537831744,40.89,74691.65,0.0,-0.98636,1e-05,2.66925]
[1779537831972,40.89,74691.65,0.0,-0.98636,1e-05,2.66925]
[1779537837461,40.89,74691.47,0.0,-0.98637,1e-05,2.6689]
[1779537837470,40.89,74691.47,0.0,-0.98637,1e-05,2.6689]
[1779537837833,40.89,74690.59,0.0,-0.98638,1e-05,2.66721]
[1779537838402,40.89,74690.59,0.0,-0.98638,1e-05,2.66721]
[1779537838472,40.89,74690.59,0.0,-0.98638,1e-05,2.66721]
[1779537843876,40.89,74689.71,0.0,-0.98639,1e-05,2.66553]
[1779537852939,40.89,74689.66,0.0,-0.98639,1e-05,2.66543]
[1779537853790,40.89,74689.66,0.0,-0.98639,1e-05,2.66543]
[1779537853992,40.89,74689.66,0.0,-0.98639,1e-05,2.66543]
[1779537854082,40.89,74689.66,0.0,-0.98639,1e-05,2.66543]
[1779537854998,40.89,74689.66,0.0,-0.98639,1e-05,2.66543]
[1779537855221,40.89,74689.64,0.0,-0.98639,1e-05,2.66539]
[1779537862009,40.89,74689.71,0.0,-0.98639,1e-05,2.66553]
[1779537867044,40.89,74689.74,0.0,-0.98639,1e-05,2.66558]
[1779537868955,40.89,74689.78,0.0,-0.98639,1e-05,2.66566]
[1779537868973,40.89,74689.78,0.0,-0.98639,1e-05,2.66566]
[1779537870439,40.89,74689.82,0.0,-0.98638,1e-05,2.66574]
[1779537870470,40.89,74689.82,0.0,-0.98638,1e-05,2.66574]
[1779537871073,40.89,74689.78,0.0,-0.98639,1e-05,2.66422]
[1779537876109,40.89,74690.84,0.0,-0.98638,1e-05,2.66625]
[1779537883320,40.89,74691.39,0.0,-0.98637,1e-05,2.66731]
[1779537883473,40.89,74691.39,0.0,-0.98637,1e-05,2.66731]
[1779537889200,40.89,74691.37,0.0,-0.98637,1e-05,2.66727]
[1779537896249,40.89,74691.39,0.0,-0.98637,1e-05,2.66731]
[1779537900644,40.89,74691.42,0.0,-0.98637,1e-05,2.66736]
[1779537900733,40.89,74691.42,0.0,-0.98637,1e-05,2.66736]
[1779537900830,40.89,74691.8,0.0,-0.98637,1e-05,2.66809]
[1779537901719,40.89,74697.25,0.0,-0.98631,1e-05,2.67856]
[1779537902826,40.89,74697.25,0.0,-0.98631,1e-05,2.67856]
[1779537902972,40.89,74697.25,0.0,-0.98631,1e-05,2.67856]
[1779537903073,40.89,74700.52,0.0,-0.98627,1e-05,2.68486]
[1779537905312,40.89,74703.15,0.0,-0.98624,1e-05,2.68994]
[1779537911354,40.89,74703.77,0.0,-0.98624,1e-05,2.69114]
[1779537914580,40.89,74702.61,0.0,-0.98625,1e-05,2.6889]
[1779537914722,40.89,74702.61,0.0,-0.98625,1e-05,2.6889]
[1779537914823,40.89,74702.59,0.0,-0.98625,1e-05,2.68886]
[1779537916625,40.89,74703.34,0.0,-0.98624,1e-05,2.6903]
[1779537916721,40.89,74703.34,0.0,-0.98624,1e-05,2.6903]
[1779537923448,40.89,74702.87,0.0,-0.98625,1e-05,2.6894]
[1779537932398,40.89,74702.9,0.0,-0.98625,1e-05,2.68946]
[1779537932470,40.89,74702.9,0.0,-0.98625,1e-05,2.68946]
[1779537932511,40.89,74697.96,0.0,-0.98631,1e-05,2.67848]
[1779537934110,40.89,74697.96,0.0,-0.98631,1e-05,2.67848]
[1779537933518,40.89,74694.24,0.0,-0.98635,1e-05,2.67133]
[1779537934220,40.89,74694.24,0.0,-0.98635,1e-05,2.67133]
[1779537934525,40.89,74691.35,0.0,-0.98638,1e-05,2.66579]
[1779537936539,40.89,74690.55,0.0,-0.98639,1e-05,2.66425]
[1779537941578,40.89,74694.41,0.0,-0.98635,1e-05,2.67166]
[1779537942845,40.89,74694.41,0.0,-0.98635,1e-05,2.67166]
[1779537942977,40.89,74694.41,0.0,-0.98635,1e-05,2.67166]
[1779537950118,40.89,74695.35,0.0,-0.98634,1e-05,2.67346]
[1779537951776,40.89,74696.42,0.0,-0.98633,1e-05,2.67552]
[1779537951972,40.89,74696.42,0.0,-0.98633,1e-05,2.67552]
[1779537953471,40.89,74696.64,0.0,-0.98632,1e-05,2.67594]
[1779537953519,40.89,74696.64,0.0,-0.98632,1e-05,2.67594]
[1779537958697,40.89,74696.9,0.0,-0.98632,1e-05,2.67644]
[1779537960341,40.89,74696.86,0.0,-0.98632,1e-05,2.67637]
[1779537960471,40.89,74696.86,0.0,-0.98632,1e-05,2.67637]
[1779537965747,40.89,74696.9,0.0,-0.98632,1e-05,2.67644]
[1779537970782,40.89,74695.8,0.0,-0.98633,1e-05,2.67433]
[1779537972581,40.89,74694.18,0.0,-0.98635,1e-05,2.67122]
[1779537972721,40.89,74694.18,0.0,-0.98635,1e-05,2.67122]
[1779537974506,40.89,74692.63,0.0,-0.98637,1e-05,2.66824]
[1779537974720,40.89,74692.63,0.0,-0.98637,1e-05,2.66824]
[1779537974810,40.89,74692.47,0.0,-0.98637,1e-05,2.66793]
[1779537979844,40.89,74692.26,0.0,-0.98637,1e-05,2.66753]
[1779537980794,40.89,74692.26,0.0,-0.98637,1e-05,2.66753]
[1779537980971,40.89,74692.26,0.0,-0.98637,1e-05,2.66753]
[1779537989915,40.89,74691.65,0.0,-0.98638,1e-05,2.66636]
[1779537993139,40.89,74691.65,0.0,-0.98638,1e-05,2.66636]
[1779537993220,40.89,74691.65,0.0,-0.98638,1e-05,2.66636]
[1779537993196,40.89,74691.61,0.0,-0.98639,1e-05,2.66484]
[1779538005022,40.89,74691.68,0.0,-0.98639,1e-05,2.66498]
[1779538012951,40.89,74691.67,0.0,-0.98639,1e-05,2.66496]
[1779538012973,40.89,74691.67,0.0,-0.98639,1e-05,2.66496]
[1779538016415,40.89,74691.88,0.0,-0.98638,1e-05,2.66536]
[1779538016471,40.89,74691.88,0.0,-0.98638,1e-05,2.66536]
[1779538017106,40.89,74691.51,0.0,-0.98639,1e-05,2.66465]
[1779538025162,40.89,74690.46,0.0,-0.9864,1e-05,2.66264]
[1779538026535,40.89,74690.46,0.0,-0.9864,1e-05,2.66264]
[1779538026720,40.89,74690.46,0.0,-0.9864,1e-05,2.66264]
[1779538032211,40.89,74690.21,0.0,-0.9864,1e-05,2.66216]
[1779538038253,40.89,74689.37,0.0,-0.98641,1e-05,2.66055]
[1779538041780,40.89,74689.27,0.0,-0.98641,1e-05,2.66036]
[1779538041971,40.89,74689.27,0.0,-0.98641,1e-05,2.66036]
[1779538042854,40.89,74689.27,0.0,-0.98641,1e-05,2.66036]
[1779538042972,40.89,74689.27,0.0,-0.98641,1e-05,2.66036]
[1779538043014,40.89,74689.27,0.0,-0.98641,1e-05,2.66036]
[1779538053359,40.89,74689.44,0.0,-0.98642,1e-05,2.65924]
[1779538058613,40.89,74689.72,0.0,-0.98641,1e-05,2.65978]
[1779538058720,40.89,74689.72,0.0,-0.98641,1e-05,2.65978]
[1779538064853,40.89,74691.55,0.0,-0.98639,1e-05,2.66328]
[1779538064970,40.89,74691.55,0.0,-0.98639,1e-05,2.66328]
[1779538066329,40.89,74691.58,0.0,-0.98639,1e-05,2.66334]
[1779538066471,40.89,74691.58,0.0,-0.98639,1e-05,2.66334]
[1779538066573,40.89,74691.58,0.0,-0.98639,1e-05,2.66334]
[1779538072492,40.89,74691.58,0.0,-0.98639,1e-05,2.66334]
[1779538077527,40.89,74690.97,0.0,-0.9864,1e-05,2.66217]
[1779538084009,40.89,74690.97,0.0,-0.9864,1e-05,2.66217]
[1779538084222,40.89,74690.97,0.0,-0.9864,1e-05,2.66217]
[1779538098674,40.89,74691.26,0.0,-0.9864,1e-05,2.66273]
[1779538103303,40.89,74691.26,0.0,-0.9864,1e-05,2.66273]
[1779538103326,40.89,74691.32,0.0,-0.9864,1e-05,2.66284]
[1779538103470,40.89,74691.32,0.0,-0.9864,1e-05,2.66284]
[1779538106252,40.89,74691.36,0.0,-0.9864,1e-05,2.66292]
[1779538106470,40.89,74691.27,0.0,-0.9864,1e-05,2.66275]
[1779538112773,40.89,74691.3,0.0,-0.9864,1e-05,2.66136]
[1779538120785,40.89,74691.26,0.0,-0.9864,1e-05,2.66129]
[1779538120973,40.89,74691.26,0.0,-0.9864,1e-05,2.66129]
[1779538121169,40.89,74691.26,0.0,-0.9864,1e-05,2.66129]
[1779538121222,40.89,74691.26,0.0,-0.9864,1e-05,2.66129]
[1779538121270,40.89,74691.26,0.0,-0.9864,1e-05,2.66129]
[1779538126873,40.89,74690.69,0.0,-0.98641,1e-05,2.6602]
[1779538139113,40.89,74690.55,0.0,-0.98641,1e-05,2.65993]
[1779538139221,40.89,74690.55,0.0,-0.98641,1e-05,2.65993]
[1779538144999,40.89,74692.79,0.0,-0.98639,1e-05,2.66422]
[1779538150355,40.89,74692.79,0.0,-0.98639,1e-05,2.66422]
[1779538151472,40.89,74692.73,0.0,-0.98639,1e-05,2.6641]
[1779538152363,40.89,74692.73,0.0,-0.98639,1e-05,2.6641]
[1779538152386,40.89,74692.73,0.0,-0.98639,1e-05,2.6641]
[1779538152470,40.89,74692.73,0.0,-0.98639,1e-05,2.6641]
[1779538159097,40.89,74692.45,0.0,-0.98639,1e-05,2.66357]
[1779538160122,40.89,74692.45,0.0,-0.98639,1e-05,2.66357]
[1779538160221,40.89,74692.45,0.0,-0.98639,1e-05,2.66357]
[1779538166146,40.89,74688.81,0.0,-0.98643,1e-05,2.6566]
[1779538172189,40.89,74688.87,0.0,-0.98644,1e-05,2.65527]
[1779538173752,40.89,74688.87,0.0,-0.98644,1e-05,2.65527]
[1779538173799,40.89,74688.87,0.0,-0.98644,1e-05,2.65527]
[1779538173970,40.89,74688.87,0.0,-0.98644,1e-05,2.65527]
[1779538174071,40.89,74688.87,0.0,-0.98644,1e-05,2.65527]
[1779538182259,40.89,74689.01,0.0,-0.98644,1e-05,2.65554]
[1779538187294,40.89,74687.67,0.0,-0.98645,1e-05,2.65298]
[1779538189054,40.89,74687.64,0.0,-0.98645,1e-05,2.65292]
[1779538189102,40.89,74687.64,0.0,-0.98645,1e-05,2.65292]
[1779538189222,40.89,74687.64,0.0,-0.98645,1e-05,2.65292]
[1779538189308,40.89,74687.33,0.0,-0.98645,1e-05,2.65233]
[1779538194343,40.89,74687.69,0.0,-0.98645,1e-05,2.65302]
[1779538199378,40.89,74688.66,0.0,-0.98644,1e-05,2.65487]
[1779538203357,40.89,74688.75,0.0,-0.98644,1e-05,2.65504]
[1779538203404,40.89,74688.75,0.0,-0.98644,1e-05,2.65504]
[1779538203406,40.89,74687.41,0.0,-0.98645,1e-05,2.65248]
[1779538203471,40.89,74687.41,0.0,-0.98645,1e-05,2.65248]
[1779538204552,40.89,74687.35,0.0,-0.98645,1e-05,2.65237]
[1779538219317,40.89,74687.27,0.0,-0.98646,1e-05,2.65221]
[1779538219412,40.89,74687.28,0.0,-0.98646,1e-05,2.65223]
[1779538219473,40.89,74687.28,0.0,-0.98646,1e-05,2.65223]
[1779538225355,40.89,74688.16,0.0,-0.98645,1e-05,2.65392]
[1779538230960,40.89,74688.86,0.0,-0.98644,1e-05,2.65525]
[1779538230971,40.89,74688.86,0.0,-0.98644,1e-05,2.65525]
[1779538231021,40.89,74688.86,0.0,-0.98644,1e-05,2.65525]
[1779538231221,40.89,74688.86,0.0,-0.98644,1e-05,2.65525]
[1779538231293,40.89,74688.86,0.0,-0.98645,1e-05,2.65381]
[1779538238652,40.89,74687.31,0.0,-0.98646,1e-05,2.65085]
[1779538240265,40.89,74687.31,0.0,-0.98646,1e-05,2.65085]
[1779538240373,40.89,74687.31,0.0,-0.98646,1e-05,2.65085]
[1779538240471,40.89,74687.31,0.0,-0.98646,1e-05,2.65085]
[1779538240474,40.89,74687.07,0.0,-0.98646,1e-05,2.65039]
[1779538253207,40.89,74686.99,0.0,-0.98647,1e-05,2.65024]
[1779538253220,40.89,74686.99,0.0,-0.98647,1e-05,2.65024]
[1779538258006,40.89,74687.89,0.0,-0.98646,1e-05,2.65196]
[1779538258221,40.89,74687.89,0.0,-0.98646,1e-05,2.65196]
[1779538258317,40.89,74687.3,0.0,-0.98646,1e-05,2.65083]
[1779538261818,40.89,74681.0,0.0,-0.98653,1e-05,2.63882]
[1779538262757,40.89,74681.0,0.0,-0.98653,1e-05,2.63882]
[1779538262972,40.89,74681.0,0.0,-0.98653,1e-05,2.63882]
[1779538263073,40.89,74676.88,0.0,-0.98658,1e-05,2.63099]
[1779538268867,40.89,74679.7,0.0,-0.98655,1e-05,2.63635]
[1779538269795,40.89,74679.7,0.0,-0.98655,1e-05,2.63635]
[1779538269867,40.89,74679.7,0.0,-0.98655,1e-05,2.63635]
[1779538269971,40.89,74679.7,0.0,-0.98655,1e-05,2.63635]
[1779538270011,40.89,74679.7,0.0,-0.98655,1e-05,2.63635]
[1779538275916,40.89,74679.84,0.0,-0.98654,1e-05,2.63662]
[1779538280951,40.89,74679.73,0.0,-0.98655,1e-05,2.63641]
[1779538282951,40.89,74679.77,0.0,-0.98655,1e-05,2.63648]
[1779538282973,40.89,74679.77,0.0,-0.98655,1e-05,2.63648]
[1779538283002,40.89,74679.77,0.0,-0.98655,1e-05,2.63648]
[1779538283221,40.89,74679.77,0.0,-0.98655,1e-05,2.63648]
[1779538283322,40.89,74680.15,0.0,-0.98654,1e-05,2.63721]
[1779538293035,40.89,74680.1,0.0,-0.98655,1e-05,2.63568]
[1779538305120,40.89,74680.13,0.0,-0.98655,1e-05,2.63574]
[1779538312170,40.89,74680.1,0.0,-0.98655,1e-05,2.63568]
[1779538318195,40.89,74680.1,0.0,-0.98655,1e-05,2.63568]
[1779538318222,40.89,74680.1,0.0,-0.98655,1e-05,2.63568]
[1779538322582,40.89,74678.71,0.0,-0.98656,1e-05,2.63304]
[1779538322586,40.89,74678.71,0.0,-0.98656,1e-05,2.63304]
[1779538322722,40.89,74678.71,0.0,-0.98656,1e-05,2.63304]
[1779538323247,40.89,74677.73,0.0,-0.98658,1e-05,2.63118]
[1779538325261,40.89,74672.42,0.0,-0.98663,1e-05,2.62111]
[1779538326268,40.89,74662.41,0.0,-0.98674,1e-05,2.60222]
[1779538327275,40.89,74660.84,0.0,-0.98676,1e-05,2.59926]
[1779538328321,40.89,74660.84,0.0,-0.98676,1e-05,2.59926]
[1779538328380,40.89,74660.84,0.0,-0.98676,1e-05,2.59926]
[1779538328472,40.89,74660.84,0.0,-0.98676,1e-05,2.59926]
[1779538328479,40.89,74660.8,0.0,-0.98676,1e-05,2.59919]
[1779538334324,40.89,74660.8,0.0,-0.98676,1e-05,2.59919]
[1779538339359,40.89,74660.63,0.0,-0.98676,1e-05,2.59887]
[1779538344393,40.89,74659.99,0.0,-0.98677,1e-05,2.59766]
[1779538348488,40.89,74658.97,0.0,-0.98678,1e-05,2.59575]
[1779538348505,40.89,74658.97,0.0,-0.98678,1e-05,2.59575]
[1779538348575,40.89,74658.84,0.0,-0.98678,1e-05,2.5955]
[1779538348721,40.89,74658.84,0.0,-0.98678,1e-05,2.5955]
[1779538352954,40.89,74659.24,0.0,-0.98678,1e-05,2.59484]
[1779538352973,40.89,74659.24,0.0,-0.98678,1e-05,2.59484]
[1779538353021,40.89,74659.24,0.0,-0.98678,1e-05,2.59484]
[1779538353221,40.89,74659.24,0.0,-0.98678,1e-05,2.59484]
[1779538353457,40.89,74659.56,0.0,-0.98678,1e-05,2.59544]
[1779538359499,40.89,74659.56,0.0,-0.98678,1e-05,2.59544]
[1779538364534,40.89,74659.52,0.0,-0.98678,1e-05,2.59536]
[1779538369569,40.89,74659.26,0.0,-0.98678,1e-05,2.59487]
[1779538369970,40.89,74659.26,0.0,-0.98678,1e-05,2.59487]
[1779538370224,40.89,74659.26,0.0,-0.98678,1e-05,2.59487]
[1779538382660,40.89,74659.2,0.0,-0.98678,1e-05,2.59476]
[1779538388308,40.89,74659.34,0.0,-0.98678,1e-05,2.59502]
[1779538388310,40.89,74659.34,0.0,-0.98678,1e-05,2.59502]
[1779538388472,40.89,74659.34,0.0,-0.98678,1e-05,2.59502]
[1779538388525,40.89,74658.97,0.0,-0.98679,1e-05,2.59433]
[1779538396758,40.89,74655.85,0.0,-0.98682,1e-05,2.58848]
[1779538397714,40.89,74655.85,0.0,-0.98682,1e-05,2.58848]
[1779538397721,40.89,74655.85,0.0,-0.98682,1e-05,2.58848]
[1779538397971,40.89,74655.85,0.0,-0.98682,1e-05,2.58848]
[1779538398072,40.89,74655.88,0.0,-0.98682,1e-05,2.58853]
[1779538403807,40.89,74655.82,0.0,-0.98682,1e-05,2.58842]
[1779538408891,40.89,74655.85,0.0,-0.98682,1e-05,2.58848]
[1779538408977,40.89,74655.85,0.0,-0.98682,1e-05,2.58848]
[1779538414885,40.89,74652.56,0.0,-0.98686,1e-05,2.5809]
[1779538422941,40.89,74651.85,0.0,-0.98687,1e-05,2.57957]
[1779538425023,40.89,74651.85,0.0,-0.98687,1e-05,2.57957]
[1779538425075,40.89,74651.85,0.0,-0.98687,1e-05,2.57957]
[1779538425222,40.89,74651.85,0.0,-0.98687,1e-05,2.57957]
[1779538425324,40.89,74652.05,0.0,-0.98687,1e-05,2.57995]
[1779538434018,40.89,74651.12,0.0,-0.98688,1e-05,2.57821]
[1779538436033,40.89,74647.79,0.0,-0.98692,1e-05,2.57199]
[1779538436968,40.89,74647.79,0.0,-0.98692,1e-05,2.57199]
[1779538437026,40.89,74647.79,0.0,-0.98692,1e-05,2.57199]
[1779538437222,40.89,74647.79,0.0,-0.98692,1e-05,2.57199]
[1779538437289,40.89,74646.98,0.0,-0.98692,1e-05,2.57048]
[1779538441964,40.89,74646.65,0.0,-0.98693,1e-05,2.56987]
[1779538441971,40.89,74646.65,0.0,-0.98693,1e-05,2.56987]
[1779538442075,40.89,74645.73,0.0,-0.98694,1e-05,2.56815]
[1779538443084,40.89,74633.96,0.0,-0.98706,1e-05,2.5463]
[1779538443963,40.89,74633.96,0.0,-0.98706,1e-05,2.5463]
[1779538444091,40.89,74628.58,0.0,-0.98712,1e-05,2.53636]
[1779538445098,40.89,74631.76,0.0,-0.98709,1e-05,2.54223]
[1779538446763,40.89,74632.5,0.0,-0.98708,1e-05,2.5436]
[1779538453155,40.89,74630.76,0.0,-0.9871,1e-05,2.54038]
[1779538458189,40.89,74630.33,0.0,-0.9871,1e-05,2.53959]
[1779538464231,40.89,74630.88,0.0,-0.9871,1e-05,2.5406]
[1779538468720,40.89,74629.31,0.0,-0.98711,1e-05,2.5377]
[1779538468763,40.89,74629.31,0.0,-0.98711,1e-05,2.5377]
[1779538468973,40.89,74629.31,0.0,-0.98711,1e-05,2.5377]
[1779538469266,40.89,74629.3,0.0,-0.98711,1e-05,2.53769]
[1779538474301,40.89,74628.91,0.0,-0.98712,1e-05,2.53557]
[1779538479336,40.89,74626.0,0.0,-0.98716,1e-05,2.53021]
[1779538480765,40.89,74625.74,0.0,-0.98716,1e-05,2.52973]
[1779538480972,40.89,74625.74,0.0,-0.98716,1e-05,2.52973]
[1779538481350,40.89,74625.83,0.0,-0.98716,1e-05,2.52989]
[1779538486386,40.89,74626.46,0.0,-0.98715,1e-05,2.53105]
[1779538491610,40.89,74627.41,0.0,-0.98714,1e-05,2.5328]
[1779538491615,40.89,74627.41,0.0,-0.98714,1e-05,2.5328]
[1779538491722,40.89,74627.41,0.0,-0.98714,1e-05,2.5328]
[1779538491616,40.89,74627.41,0.0,-0.98714,1e-05,2.5328]
[1779538496642,40.89,74629.47,0.0,-0.98712,1e-05,2.5366]
[1779538496650,40.89,74629.47,0.0,-0.98712,1e-05,2.5366]
[1779538496721,40.89,74629.47,0.0,-0.98712,1e-05,2.5366]
[1779538496722,40.89,74633.63,0.0,-0.98707,1e-05,2.54429]
[1779538497463,40.89,74639.34,0.0,-0.98701,1e-05,2.55486]
[1779538498607,40.89,74639.34,0.0,-0.98701,1e-05,2.55486]
[1779538498656,40.89,74639.34,0.0,-0.98701,1e-05,2.55486]
[1779538498723,40.89,74639.34,0.0,-0.98701,1e-05,2.55486]
[1779538498708,40.89,74641.78,0.0,-0.98699,1e-05,2.55939]
[1779538499478,40.89,74645.87,0.0,-0.98694,1e-05,2.567]
[1779538501492,40.89,74648.84,0.0,-0.98691,1e-05,2.57254]
[1779538501815,40.89,74648.84,0.0,-0.98691,1e-05,2.57254]
[1779538501847,40.89,74648.84,0.0,-0.98691,1e-05,2.57254]
[1779538501971,40.89,74648.84,0.0,-0.98691,1e-05,2.57254]
[1779538502499,40.89,74649.06,0.0,-0.98691,1e-05,2.57295]
[1779538505063,40.89,74646.11,0.0,-0.98694,1e-05,2.56745]
[1779538505153,40.89,74646.11,0.0,-0.98694,1e-05,2.56745]
[1779538505228,40.89,74646.11,0.0,-0.98694,1e-05,2.56745]
[1779538505522,40.89,74643.0,0.0,-0.98697,1e-05,2.56166]
[1779538509552,40.89,74637.48,0.0,-0.98703,1e-05,2.55141]
[1779538512101,40.89,74640.16,0.0,-0.987,1e-05,2.55639]
[1779538512178,40.89,74640.16,0.0,-0.987,1e-05,2.55639]
[1779538512221,40.89,74640.16,0.0,-0.987,1e-05,2.55639]
[1779538512572,40.89,74640.68,0.0,-0.987,1e-05,2.55735]
[1779538516014,40.89,74638.08,0.0,-0.98703,1e-05,2.55253]
[1779538516057,40.89,74638.08,0.0,-0.98703,1e-05,2.55253]
[1779538516223,40.89,74638.08,0.0,-0.98703,1e-05,2.55253]
[1779538516600,40.89,74644.84,0.0,-0.98695,1e-05,2.56509]
[1779538517607,40.89,74644.74,0.0,-0.98696,1e-05,2.5649]
[1779538521412,40.89,74645.4,0.0,-0.98695,1e-05,2.56613]
[1779538521423,40.89,74645.4,0.0,-0.98695,1e-05,2.56613]
[1779538521473,40.89,74645.4,0.0,-0.98695,1e-05,2.56613]
[1779538521637,40.89,74646.86,0.0,-0.98693,1e-05,2.56885]
[1779538526301,40.89,74648.52,0.0,-0.98691,1e-05,2.57194]
[1779538526474,40.89,74648.52,0.0,-0.98691,1e-05,2.57194]
[1779538526484,40.89,74648.52,0.0,-0.98691,1e-05,2.57194]
[1779538526721,40.89,74648.52,0.0,-0.98691,1e-05,2.57194]
[1779538526783,40.89,74650.5,0.0,-0.98689,1e-05,2.57564]
[1779538530698,40.89,74656.2,0.0,-0.98683,1e-05,2.5863]
[1779538531705,40.89,74659.26,0.0,-0.98681,1e-05,2.59062]
[1779538532280,40.89,74659.26,0.0,-0.98681,1e-05,2.59062]
[1779538532470,40.89,74659.26,0.0,-0.98681,1e-05,2.59062]
[1779538536862,40.89,74660.78,0.0,-0.98679,1e-05,2.59347]
[1779538536908,40.89,74660.78,0.0,-0.98679,1e-05,2.59347]
[1779538536971,40.89,74660.78,0.0,-0.98679,1e-05,2.59347]
[1779538537747,40.89,74659.81,0.0,-0.9868,1e-05,2.59165]
[1779538542781,40.89,74661.3,0.0,-0.98678,1e-05,2.59445]
[1779538545272,40.89,74661.97,0.0,-0.98678,1e-05,2.59571]
[1779538545397,40.89,74661.97,0.0,-0.98678,1e-05,2.59571]
[1779538545471,40.89,74661.97,0.0,-0.98678,1e-05,2.59571]
[1779538545551,40.89,74661.97,0.0,-0.98678,1e-05,2.59571]
[1779538550838,40.89,74661.43,0.0,-0.98678,1e-05,2.59469]
[1779538557887,40.89,74661.67,0.0,-0.98678,1e-05,2.59514]
[1779538563406,40.89,74661.32,0.0,-0.98678,1e-05,2.59449]
[1779538568966,40.89,74661.38,0.0,-0.98678,1e-05,2.5946]
[1779538571566,40.89,74661.38,0.0,-0.98678,1e-05,2.5946]
[1779538571689,40.89,74661.38,0.0,-0.98678,1e-05,2.5946]
[1779538571720,40.89,74661.38,0.0,-0.98678,1e-05,2.5946]
[1779538571790,40.89,74657.15,0.0,-0.98683,1e-05,2.58666]
[1779538572995,40.89,74663.64,0.0,-0.98676,1e-05,2.59885]
[1779538574002,40.89,74664.88,0.0,-0.98674,1e-05,2.60118]
[1779538579039,40.89,74664.58,0.0,-0.98675,1e-05,2.60062]
[1779538584075,40.89,74664.4,0.0,-0.98675,1e-05,2.60028]
[1779538588701,40.89,74664.06,0.0,-0.98675,1e-05,2.59964]
[1779538588720,40.89,74664.06,0.0,-0.98675,1e-05,2.59964]
[1779538588883,40.89,74664.06,0.0,-0.98675,1e-05,2.59964]
[1779538588970,40.89,74664.06,0.0,-0.98675,1e-05,2.59964]
[1779538589297,40.89,74672.29,0.0,-0.98666,1e-05,2.61516]
[1779538591125,40.89,74677.83,0.0,-0.98661,1e-05,2.62421]
[1779538596160,40.89,74677.77,0.0,-0.98661,1e-05,2.6241]
[1779538601195,40.89,74679.45,0.0,-0.98659,1e-05,2.62728]
[1779538603643,40.89,74679.81,0.0,-0.98659,1e-05,2.62797]
[1779538603720,40.89,74679.81,0.0,-0.98659,1e-05,2.62797]
[1779538604043,40.89,74679.48,0.0,-0.98659,1e-05,2.62734]
[1779538604220,40.89,74679.48,0.0,-0.98659,1e-05,2.62734]
[1779538604322,40.89,74679.17,0.0,-0.98659,1e-05,2.62675]
[1779538609527,40.89,74680.96,0.0,-0.98657,1e-05,2.63015]
[1779538609721,40.89,74680.96,0.0,-0.98657,1e-05,2.63015]
[1779538615298,40.89,74680.13,0.0,-0.98658,1e-05,2.62857]
[1779538621340,40.89,74680.16,0.0,-0.98658,1e-05,2.62863]
[1779538624855,40.89,74679.79,0.0,-0.98659,1e-05,2.62793]
[1779538624970,40.89,74679.82,0.0,-0.98659,1e-05,2.62799]
[1779538629194,40.89,74679.74,0.0,-0.98659,1e-05,2.62783]
[1779538629221,40.89,74679.74,0.0,-0.98659,1e-05,2.62783]
[1779538629295,40.89,74679.74,0.0,-0.98659,1e-05,2.62783]
[1779538636850,40.89,74679.72,0.0,-0.98659,1e-05,2.6278]
[1779538636970,40.89,74682.06,0.0,-0.98656,1e-05,2.63224]
[1779538637123,40.89,74682.06,0.0,-0.98656,1e-05,2.63224]
[1779538637220,40.89,74682.06,0.0,-0.98656,1e-05,2.63224]
[1779538644928,40.89,74682.06,0.0,-0.98656,1e-05,2.63224]
[1779538645029,40.89,74682.06,0.0,-0.98656,1e-05,2.63224]
[1779538649047,40.89,74680.8,0.0,-0.98658,1e-05,2.62985]
[1779538649222,40.89,74680.8,0.0,-0.98658,1e-05,2.62985]
[1779538651612,40.89,74679.83,0.0,-0.98659,1e-05,2.628]
[1779538651720,40.89,74679.83,0.0,-0.98659,1e-05,2.628]
[1779538651822,40.89,74677.07,0.0,-0.98662,1e-05,2.62134]
[1779538658764,40.89,74676.24,0.0,-0.98663,1e-05,2.61977]
[1779538658970,40.89,74676.21,0.0,-0.98663,1e-05,2.61971]
[1779538664641,40.89,74675.78,0.0,-0.98664,1e-05,2.6189]
[1779538667160,40.89,74674.81,0.0,-0.98665,1e-05,2.61707]
[1779538667220,40.89,74674.81,0.0,-0.98665,1e-05,2.61707]
[1779538667488,40.89,74674.81,0.0,-0.98665,1e-05,2.61707]
[1779538667720,40.89,74674.81,0.0,-0.98665,1e-05,2.61707]
[1779538667808,40.89,74674.73,0.0,-0.98665,1e-05,2.61691]
[1779538671359,40.89,74674.66,0.0,-0.98665,1e-05,2.61678]
[1779538671470,40.89,74674.66,0.0,-0.98665,1e-05,2.61678]
[1779538671690,40.89,74672.07,0.0,-0.98668,1e-05,2.61189]
[1779538676735,40.89,74672.79,0.0,-0.98667,1e-05,2.61325]
[1779538678541,40.89,74672.76,0.0,-0.98667,1e-05,2.61319]
[1779538678720,40.89,74672.76,0.0,-0.98667,1e-05,2.61319]
[1779538679014,40.89,74672.98,0.0,-0.98667,1e-05,2.61361]
[1779538679221,40.89,74672.98,0.0,-0.98667,1e-05,2.61361]
[1779538679756,40.89,74675.67,0.0,-0.98664,1e-05,2.61869]
[1779538681293,40.89,74676.95,0.0,-0.98663,1e-05,2.62112]
[1779538681470,40.89,74676.95,0.0,-0.98663,1e-05,2.62112]
[1779538681770,40.89,74679.61,0.0,-0.9866,1e-05,2.62616]
[1779538685227,40.89,74680.21,0.0,-0.98659,1e-05,2.62729]
[1779538685473,40.89,74680.21,0.0,-0.98659,1e-05,2.62729]
[1779538685798,40.89,74679.2,0.0,-0.9866,1e-05,2.62538]
[1779538693828,40.89,74679.17,0.0,-0.9866,1e-05,2.62532]
[1779538694971,40.89,74680.07,0.0,-0.98659,1e-05,2.62703]
[1779538698711,40.89,74677.81,0.0,-0.98662,1e-05,2.62274]
[1779538698722,40.89,74677.81,0.0,-0.98662,1e-05,2.62274]
[1779538698889,40.89,74675.57,0.0,-0.98664,1e-05,2.6185]
[1779538700140,40.89,74674.79,0.0,-0.98665,1e-05,2.61703]
[1779538700222,40.89,74674.79,0.0,-0.98665,1e-05,2.61703]
[1779538705938,40.89,74674.99,0.0,-0.98665,1e-05,2.61741]
[1779538710347,40.89,74675.14,0.0,-0.98665,1e-05,2.61769]
[1779538710471,40.89,74675.14,0.0,-0.98665,1e-05,2.61769]
[1779538716616,40.89,74675.33,0.0,-0.98665,1e-05,2.61662]
[1779538717939,40.89,74675.33,0.0,-0.98665,1e-05,2.61662]
[1779538717970,40.89,74675.33,0.0,-0.98665,1e-05,2.61662]
[1779538718023,40.89,74674.99,0.0,-0.98665,1e-05,2.61598]
[1779538719447,40.89,74674.99,0.0,-0.98665,1e-05,2.61598]
[1779538719470,40.89,74674.99,0.0,-0.98665,1e-05,2.61598]
[1779538727833,40.89,74675.57,0.0,-0.98665,1e-05,2.61708]
[1779538731414,40.89,74674.79,0.0,-0.98666,1e-05,2.6156]
[1779538731469,40.89,74674.79,0.0,-0.98666,1e-05,2.6156]
[1779538731571,40.89,74672.43,0.0,-0.98668,1e-05,2.61114]
[1779538732952,40.89,74672.43,0.0,-0.98668,1e-05,2.61114]
[1779538732974,40.89,74672.43,0.0,-0.98668,1e-05,2.61114]
[1779538732984,40.89,74664.58,0.0,-0.98677,1e-05,2.59635]
[1779538738163,40.89,74664.2,0.0,-0.98677,1e-05,2.59564]
[1779538747211,40.89,74664.06,0.0,-0.98677,1e-05,2.59538]
[1779538747222,40.89,74664.06,0.0,-0.98677,1e-05,2.59538]
[1779538752019,40.89,74664.06,0.0,-0.98677,1e-05,2.59538]
[1779538752220,40.89,74664.06,0.0,-0.98677,1e-05,2.59538]
[1779538752301,40.89,74664.06,0.0,-0.98677,1e-05,2.59538]
[1779538753581,40.89,74664.06,0.0,-0.98677,1e-05,2.59538]
[1779538753720,40.89,74664.06,0.0,-0.98677,1e-05,2.59538]
[1779538759310,40.89,74663.02,0.0,-0.98679,1e-05,2.59342]
[1779538760158,40.89,74663.02,0.0,-0.98679,1e-05,2.59342]
[1779538760222,40.89,74663.02,0.0,-0.98679,1e-05,2.59342]
[1779538765352,40.89,74662.65,0.0,-0.98679,1e-05,2.59273]
[1779538770387,40.89,74648.12,0.0,-0.98695,1e-05,2.56556]
[1779538771571,40.89,74644.61,0.0,-0.98699,1e-05,2.55762]
[1779538772973,40.89,74644.61,0.0,-0.98699,1e-05,2.55762]
[1779538772401,40.89,74639.76,0.0,-0.98704,1e-05,2.54863]
[1779538773408,40.89,74641.44,0.0,-0.98702,1e-05,2.55174]
[1779538774597,40.89,74641.44,0.0,-0.98702,1e-05,2.55174]
[1779538774721,40.89,74641.44,0.0,-0.98702,1e-05,2.55174]
[1779538780195,40.89,74641.55,0.0,-0.98702,1e-05,2.55194]
[1779538785142,40.89,74639.64,0.0,-0.98704,1e-05,2.5484]
[1779538785221,40.89,74639.64,0.0,-0.98704,1e-05,2.5484]
[1779538786307,40.89,74639.61,0.0,-0.98704,1e-05,2.54835]
[1779538786470,40.89,74639.61,0.0,-0.98704,1e-05,2.54835]
[1779538786571,40.89,74639.61,0.0,-0.98704,1e-05,2.54835]
[1779538792552,40.89,74637.39,0.0,-0.98707,1e-05,2.54424]
[1779538793143,40.89,74637.39,0.0,-0.98707,1e-05,2.54424]
[1779538793221,40.89,74637.39,0.0,-0.98707,1e-05,2.54424]
[1779538798594,40.89,74629.04,0.0,-0.98716,1e-05,2.52883]
[1779538799568,40.89,74629.04,0.0,-0.98716,1e-05,2.52883]
[1779538799720,40.89,74629.04,0.0,-0.98716,1e-05,2.52883]
[1779538799821,40.89,74624.7,0.0,-0.9872,1e-05,2.52085]
[1779538800330,40.89,74624.7,0.0,-0.9872,1e-05,2.52085]
[1779538800471,40.89,74624.7,0.0,-0.9872,1e-05,2.52085]
[1779538800608,40.89,74624.57,0.0,-0.9872,1e-05,2.52061]
[1779538805643,40.89,74626.28,0.0,-0.98719,1e-05,2.52375]
[1779538810678,40.89,74627.51,0.0,-0.98717,1e-05,2.52601]
[1779538815713,40.89,74627.41,0.0,-0.98717,1e-05,2.52583]
[1779538817908,40.89,74626.85,0.0,-0.98718,1e-05,2.5248]
[1779538817971,40.89,74626.85,0.0,-0.98718,1e-05,2.5248]
[1779538830818,40.89,74626.93,0.0,-0.98718,1e-05,2.52494]
[1779538832944,40.89,74626.93,0.0,-0.98718,1e-05,2.52494]
[1779538832975,40.89,74626.93,0.0,-0.98718,1e-05,2.52494]
[1779538833311,40.89,74626.93,0.0,-0.98719,1e-05,2.52355]
[1779538833471,40.89,74626.93,0.0,-0.98719,1e-05,2.52355]
[1779538833573,40.89,74626.93,0.0,-0.98719,1e-05,2.52355]
[1779538840888,40.89,74626.93,0.0,-0.98719,1e-05,2.52355]
[1779538845378,40.89,74626.93,0.0,-0.98719,1e-05,2.52355]
[1779538845470,40.89,74626.93,0.0,-0.98719,1e-05,2.52355]
[1779538850958,40.89,74626.93,0.0,-0.98719,1e-05,2.52355]
[1779538861033,40.89,74626.93,0.0,-0.98719,1e-05,2.52355]
[1779538866023,40.89,74626.93,0.0,-0.98719,1e-05,2.52355]
[1779538866221,40.89,74626.93,0.0,-0.98719,1e-05,2.52355]
[1779538866379,40.89,74626.93,0.0,-0.98719,1e-05,2.52355]
[1779538866470,40.89,74626.93,0.0,-0.98719,1e-05,2.52355]
[1779538881174,40.89,74625.96,0.0,-0.9872,1e-05,2.52177]
[1779538882577,40.89,74625.64,0.0,-0.9872,1e-05,2.52118]
[1779538882721,40.89,74625.64,0.0,-0.9872,1e-05,2.52118]
[1779538890238,40.89,74624.91,0.0,-0.98721,1e-05,2.51984]
[1779538892512,40.89,74624.45,0.0,-0.98722,1e-05,2.5176]
[1779538892721,40.89,74624.45,0.0,-0.98722,1e-05,2.5176]
[1779538892906,40.89,74624.45,0.0,-0.98722,1e-05,2.5176]
[1779538892971,40.89,74624.45,0.0,-0.98722,1e-05,2.5176]
[1779538893008,40.89,74624.13,0.0,-0.98722,1e-05,2.51702]
[1779538898299,40.89,74624.11,0.0,-0.98722,1e-05,2.51698]
[1779538903334,40.89,74623.74,0.0,-0.98723,1e-05,2.5163]
[1779538907949,40.89,74623.74,0.0,-0.98723,1e-05,2.5163]
[1779538907970,40.89,74623.74,0.0,-0.98723,1e-05,2.5163]
[1779538907973,40.89,74619.28,0.0,-0.98727,1e-05,2.50813]
[1779538908371,40.89,74610.52,0.0,-0.98737,1e-05,2.49214]
[1779538909377,40.89,74604.79,0.0,-0.98743,1e-05,2.48173]
[1779538912453,40.89,74608.15,0.0,-0.98739,1e-05,2.48783]
[1779538912471,40.89,74608.15,0.0,-0.98739,1e-05,2.48783]
[1779538912827,40.89,74608.15,0.0,-0.98739,1e-05,2.48783]
[1779538912971,40.89,74608.15,0.0,-0.98739,1e-05,2.48783]
[1779538913072,40.89,74608.22,0.0,-0.98739,1e-05,2.48796]
[1779538918441,40.89,74608.8,0.0,-0.98738,1e-05,2.48901]
[1779538919467,40.89,74608.8,0.0,-0.98738,1e-05,2.48901]
[1779538919720,40.89,74608.8,0.0,-0.98738,1e-05,2.48901]
[1779538925309,40.89,74608.76,0.0,-0.98738,1e-05,2.48894]
[1779538933546,40.89,74608.36,0.0,-0.98739,1e-05,2.48821]
[1779538934609,40.89,74608.36,0.0,-0.98739,1e-05,2.48821]
[1779538934720,40.89,74608.36,0.0,-0.98739,1e-05,2.48821]
[1779538935009,40.89,74608.36,0.0,-0.98739,1e-05,2.48821]
[1779538935220,40.89,74608.36,0.0,-0.98739,1e-05,2.48821]
[1779538935057,40.89,74608.36,0.0,-0.98739,1e-05,2.48821]
[1779538935560,40.89,74604.48,0.0,-0.98743,1e-05,2.48117]
[1779538940595,40.89,74604.15,0.0,-0.98743,1e-05,2.48057]
[1779538942713,40.89,74604.19,0.0,-0.98743,1e-05,2.48064]
[1779538942720,40.89,74604.19,0.0,-0.98743,1e-05,2.48064]
[1779538951673,40.89,74604.37,0.0,-0.98744,1e-05,2.47959]
[1779538953688,40.89,74598.24,0.0,-0.9875,1e-05,2.4685]
[1779538954951,40.89,74598.24,0.0,-0.9875,1e-05,2.4685]
[1779538954974,40.89,74598.24,0.0,-0.9875,1e-05,2.4685]
[1779538956552,40.89,74595.84,0.0,-0.98753,1e-05,2.46416]
[1779538956721,40.89,74595.84,0.0,-0.98753,1e-05,2.46416]
[1779538956761,40.89,74594.78,0.0,-0.98754,1e-05,2.46225]
[1779538960535,40.89,74593.85,0.0,-0.98755,1e-05,2.46057]
[1779538960721,40.89,74593.85,0.0,-0.98755,1e-05,2.46057]
[1779538965771,40.89,74593.78,0.0,-0.98755,1e-05,2.46045]
[1779538971813,40.89,74593.51,0.0,-0.98755,1e-05,2.45996]
[1779538977855,40.89,74589.66,0.0,-0.98759,1e-05,2.45303]
[1779538978862,40.89,74597.44,0.0,-0.98751,1e-05,2.46705]
[1779538980199,40.89,74597.44,0.0,-0.98751,1e-05,2.46705]
[1779538980221,40.89,74597.44,0.0,-0.98751,1e-05,2.46705]
[1779538979869,40.89,74600.44,0.0,-0.98748,1e-05,2.47247]
[1779538981023,40.89,74600.44,0.0,-0.98748,1e-05,2.47247]
[1779538981221,40.89,74600.44,0.0,-0.98748,1e-05,2.47247]
[1779538981047,40.89,74600.33,0.0,-0.98748,1e-05,2.47227]
[1779538986370,40.89,74601.25,0.0,-0.98747,1e-05,2.47394]
[1779538986472,40.89,74601.25,0.0,-0.98747,1e-05,2.47394]
[1779538991953,40.89,74601.47,0.0,-0.98747,1e-05,2.47434]
[1779538996989,40.89,74599.21,0.0,-0.98749,1e-05,2.47025]
[1779538997339,40.89,74599.21,0.0,-0.98749,1e-05,2.47025]
[1779538997470,40.89,74599.21,0.0,-0.98749,1e-05,2.47025]
[1779538998128,40.89,74599.21,0.0,-0.98749,1e-05,2.47025]
[1779538998222,40.89,74599.21,0.0,-0.98749,1e-05,2.47025]
[1779538998229,40.89,74598.91,0.0,-0.98749,1e-05,2.46971]
[1779539004038,40.89,74596.92,0.0,-0.98751,1e-05,2.46611]
[1779539008561,40.89,74595.48,0.0,-0.98753,1e-05,2.46351]
[1779539008720,40.89,74595.48,0.0,-0.98753,1e-05,2.46351]
[1779539014108,40.89,74592.88,0.0,-0.98756,1e-05,2.45746]
[1779539016017,40.89,74592.56,0.0,-0.98757,1e-05,2.45688]
[1779539016221,40.89,74592.56,0.0,-0.98757,1e-05,2.45688]
[1779539016665,40.89,74592.55,0.0,-0.98757,1e-05,2.45686]
[1779539016720,40.89,74592.55,0.0,-0.98757,1e-05,2.45686]
[1779539017129,40.89,74592.74,0.0,-0.98756,1e-05,2.4572]
[1779539022165,40.89,74592.84,0.0,-0.98756,1e-05,2.45738]
[1779539027199,40.89,74594.34,0.0,-0.98755,1e-05,2.46009]
[1779539027421,40.89,74594.34,0.0,-0.98755,1e-05,2.46009]
[1779539027472,40.89,74594.34,0.0,-0.98755,1e-05,2.46009]
[1779539037269,40.89,74594.86,0.0,-0.98754,1e-05,2.46102]
[1779539039283,40.89,74590.06,0.0,-0.98759,1e-05,2.45238]
[1779539040151,40.89,74590.06,0.0,-0.98759,1e-05,2.45238]
[1779539040219,40.89,74590.06,0.0,-0.98759,1e-05,2.45238]
[1779539040981,40.89,74590.06,0.0,-0.98759,1e-05,2.45238]
[1779539041222,40.89,74590.06,0.0,-0.98759,1e-05,2.45238]
[1779539042304,40.89,74592.19,0.0,-0.98757,1e-05,2.45621]
[1779539044001,40.89,74594.41,0.0,-0.98755,1e-05,2.46021]
[1779539044227,40.89,74594.41,0.0,-0.98755,1e-05,2.46021]
[1779539044317,40.89,74602.03,0.0,-0.98747,1e-05,2.47397]
[1779539045325,40.89,74602.98,0.0,-0.98746,1e-05,2.47569]
[1779539050029,40.89,74604.68,0.0,-0.98744,1e-05,2.47877]
[1779539050222,40.89,74604.68,0.0,-0.98744,1e-05,2.47877]
[1779539050460,40.89,74604.88,0.0,-0.98744,1e-05,2.47914]
[1779539050471,40.89,74604.88,0.0,-0.98744,1e-05,2.47914]
[1779539051373,40.89,74605.62,0.0,-0.98743,1e-05,2.48048]
[1779539056403,40.89,74605.96,0.0,-0.98743,1e-05,2.4811]
[1779539060911,40.89,74606.07,0.0,-0.98743,1e-05,2.4813]
[1779539060971,40.89,74606.07,0.0,-0.98743,1e-05,2.4813]
[1779539066473,40.89,74606.96,0.0,-0.98742,1e-05,2.48291]
[1779539071508,40.89,74607.08,0.0,-0.98742,1e-05,2.48175]
[1779539072874,40.89,74607.08,0.0,-0.98742,1e-05,2.48175]
[1779539072969,40.89,74607.08,0.0,-0.98742,1e-05,2.48175]
[1779539073340,40.89,74607.08,0.0,-0.98742,1e-05,2.48175]
[1779539073368,40.89,74607.02,0.0,-0.98742,1e-05,2.48164]
[1779539073470,40.89,74607.02,0.0,-0.98742,1e-05,2.48164]
[1779539079564,40.89,74607.51,0.0,-0.98742,1e-05,2.48253]
[1779539082852,40.89,74607.84,0.0,-0.98741,1e-05,2.48313]
[1779539082974,40.89,74607.84,0.0,-0.98741,1e-05,2.48313]
[1779539083048,40.89,74611.55,0.0,-0.98738,1e-05,2.48987]
[1779539085596,40.89,74614.18,0.0,-0.98735,1e-05,2.49466]
[1779539085720,40.89,74614.18,0.0,-0.98735,1e-05,2.49466]
[1779539085821,40.89,74613.56,0.0,-0.98735,1e-05,2.49353]
[1779539092657,40.89,74618.63,0.0,-0.9873,1e-05,2.50278]
[1779539095221,40.89,74621.44,0.0,-0.98727,1e-05,2.50792]
[1779539095471,40.89,74623.0,0.0,-0.98726,1e-05,2.51077]
[1779539100713,40.89,74624.03,0.0,-0.98724,1e-05,2.51266]
[1779539102298,40.89,74624.03,0.0,-0.98724,1e-05,2.51266]
[1779539102470,40.89,74623.72,0.0,-0.98725,1e-05,2.51209]
[1779539103587,40.89,74623.72,0.0,-0.98725,1e-05,2.51209]
[1779539103722,40.89,74623.72,0.0,-0.98725,1e-05,2.51209]
[1779539103819,40.89,74623.72,0.0,-0.98725,1e-05,2.51209]
[1779539107863,40.89,74623.97,0.0,-0.98724,1e-05,2.51255]
[1779539107971,40.89,74623.97,0.0,-0.98724,1e-05,2.51255]
[1779539111006,40.89,74624.94,0.0,-0.98723,1e-05,2.51433]
[1779539111188,40.89,74624.94,0.0,-0.98723,1e-05,2.51433]
[1779539111221,40.89,74624.94,0.0,-0.98723,1e-05,2.51433]
[1779539111222,40.89,74624.25,0.0,-0.98724,1e-05,2.51306]
[1779539118839,40.89,74624.8,0.0,-0.98724,1e-05,2.51407]
[1779539119448,40.89,74624.8,0.0,-0.98724,1e-05,2.51407]
[1779539119471,40.89,74624.8,0.0,-0.98724,1e-05,2.51407]
[1779539120340,40.89,74624.8,0.0,-0.98724,1e-05,2.51407]
[1779539120344,40.89,74624.33,0.0,-0.98724,1e-05,2.51321]
[1779539120472,40.89,74624.33,0.0,-0.98724,1e-05,2.51321]
[1779539125888,40.89,74624.26,0.0,-0.98724,1e-05,2.51308]
[1779539130547,40.89,74623.98,0.0,-0.98724,1e-05,2.51257]
[1779539130722,40.89,74623.98,0.0,-0.98724,1e-05,2.51257]
[1779539135959,40.89,74623.92,0.0,-0.98725,1e-05,2.51107]
[1779539140994,40.89,74624.3,0.0,-0.98725,1e-05,2.51176]
[1779539146029,40.89,74624.23,0.0,-0.98725,1e-05,2.51164]
[1779539152073,40.89,74624.37,0.0,-0.98725,1e-05,2.51189]
[1779539153075,40.89,74624.37,0.0,-0.98725,1e-05,2.51189]
[1779539153220,40.89,74624.37,0.0,-0.98725,1e-05,2.51189]
[1779539153822,40.89,74624.3,0.0,-0.98725,1e-05,2.51176]
[1779539153973,40.89,74624.3,0.0,-0.98725,1e-05,2.51176]
[1779539153999,40.89,74624.3,0.0,-0.98725,1e-05,2.51176]
[1779539159122,40.89,74624.12,0.0,-0.98725,1e-05,2.51143]
[1779539160883,40.89,74624.15,0.0,-0.98725,1e-05,2.51149]
[1779539160971,40.89,74624.15,0.0,-0.98725,1e-05,2.51149]
[1779539167178,40.89,74625.61,0.0,-0.98723,1e-05,2.51416]
[1779539169242,40.89,74625.8,0.0,-0.98723,1e-05,2.51451]
[1779539169470,40.89,74625.8,0.0,-0.98723,1e-05,2.51451]
[1779539169277,40.89,74625.73,0.0,-0.98723,1e-05,2.51438]
[1779539171174,40.89,74625.73,0.0,-0.98723,1e-05,2.51438]
[1779539171220,40.89,74625.73,0.0,-0.98723,1e-05,2.51438]
[1779539180269,40.89,74626.27,0.0,-0.98723,1e-05,2.51537]
[1779539180527,40.89,74626.27,0.0,-0.98723,1e-05,2.51537]
[1779539180720,40.89,74626.27,0.0,-0.98723,1e-05,2.51537]
[1779539181701,40.89,74627.32,0.0,-0.98722,1e-05,2.5173]
[1779539181722,40.89,74627.32,0.0,-0.98722,1e-05,2.5173]
[1779539182283,40.89,74627.92,0.0,-0.98721,1e-05,2.5184]
[1779539184196,40.89,74627.91,0.0,-0.98721,1e-05,2.51838]
[1779539184219,40.89,74627.91,0.0,-0.98721,1e-05,2.51838]
[1779539184297,40.89,74634.5,0.0,-0.98714,1e-05,2.53051]
[1779539185304,40.89,74637.11,0.0,-0.98711,1e-05,2.53532]
[1779539190339,40.89,74639.61,0.0,-0.98709,1e-05,2.53994]
[1779539191346,40.89,74643.13,0.0,-0.98706,1e-05,2.54505]
[1779539192970,40.89,74644.89,0.0,-0.98704,1e-05,2.54831]
[1779539193220,40.89,74644.89,0.0,-0.98704,1e-05,2.54831]
[1779539193997,40.89,74643.95,0.0,-0.98705,1e-05,2.54656]
[1779539194221,40.89,74643.95,0.0,-0.98705,1e-05,2.54656]
[1779539194367,40.89,74644.99,0.0,-0.98704,1e-05,2.54849]
[1779539199402,40.89,74641.89,0.0,-0.98707,1e-05,2.54275]
[1779539204437,40.89,74639.35,0.0,-0.9871,1e-05,2.53806]
[1779539207458,40.89,74635.33,0.0,-0.98714,1e-05,2.53064]
[1779539208641,40.89,74635.74,0.0,-0.98713,1e-05,2.53139]
[1779539208721,40.89,74635.74,0.0,-0.98713,1e-05,2.53139]
[1779539212993,40.89,74634.94,0.0,-0.98714,1e-05,2.52992]
[1779539213220,40.89,74634.94,0.0,-0.98714,1e-05,2.52992]
[1779539213500,40.89,74634.85,0.0,-0.98714,1e-05,2.52975]
[1779539214045,40.89,74634.85,0.0,-0.98714,1e-05,2.52975]
[1779539214220,40.89,74634.85,0.0,-0.98714,1e-05,2.52975]
[1779539219343,40.89,74634.18,0.0,-0.98715,1e-05,2.52852]
[1779539222934,40.89,74636.81,0.0,-0.98712,1e-05,2.53337]
[1779539222972,40.89,74636.81,0.0,-0.98712,1e-05,2.53337]
[1779539223105,40.89,74636.81,0.0,-0.98712,1e-05,2.53337]
[1779539223221,40.89,74636.81,0.0,-0.98712,1e-05,2.53337]
[1779539223317,40.89,74641.84,0.0,-0.98707,1e-05,2.54266]
[1779539227294,40.89,74640.77,0.0,-0.98708,1e-05,2.54068]
[1779539227402,40.89,74640.77,0.0,-0.98708,1e-05,2.54068]
[1779539227471,40.89,74640.77,0.0,-0.98708,1e-05,2.54068]
[1779539227450,40.89,74638.89,0.0,-0.9871,1e-05,2.53721]
[1779539233483,40.89,74636.32,0.0,-0.98713,1e-05,2.53246]
[1779539233721,40.89,74635.52,0.0,-0.98714,1e-05,2.53099]
[1779539233743,40.89,74635.52,0.0,-0.98714,1e-05,2.53099]
[1779539233970,40.89,74635.52,0.0,-0.98714,1e-05,2.53099]
[1779539234071,40.89,74635.98,0.0,-0.98713,1e-05,2.53184]
[1779539239099,40.89,74636.52,0.0,-0.98713,1e-05,2.53283]
[1779539244719,40.89,74635.27,0.0,-0.98714,1e-05,2.53053]
[1779539250761,40.89,74635.91,0.0,-0.98713,1e-05,2.53171]
[1779539252199,40.89,74635.91,0.0,-0.98713,1e-05,2.53171]
[1779539252221,40.89,74635.91,0.0,-0.98713,1e-05,2.53171]
[1779539252367,40.89,74635.91,0.0,-0.98713,1e-05,2.53171]
[1779539252472,40.89,74635.91,0.0,-0.98713,1e-05,2.53171]
[1779539252531,40.89,74635.91,0.0,-0.98714,1e-05,2.53031]
[1779539260831,40.89,74635.91,0.0,-0.98714,1e-05,2.53031]
[1779539267880,40.89,74636.02,0.0,-0.98714,1e-05,2.53051]
[1779539272915,40.89,74635.18,0.0,-0.98715,1e-05,2.52896]
[1779539278957,40.89,74635.43,0.0,-0.98714,1e-05,2.52942]
[1779539281048,40.89,74635.5,0.0,-0.98714,1e-05,2.52955]
[1779539281220,40.89,74635.5,0.0,-0.98714,1e-05,2.52955]
[1779539283486,40.89,74635.51,0.0,-0.98714,1e-05,2.52957]
[1779539283530,40.89,74635.51,0.0,-0.98714,1e-05,2.52957]
[1779539283721,40.89,74635.51,0.0,-0.98714,1e-05,2.52957]
[1779539289028,40.89,74636.1,0.0,-0.98714,1e-05,2.53066]
[1779539294063,40.89,74636.36,0.0,-0.98713,1e-05,2.53114]
[1779539299098,40.89,74636.61,0.0,-0.98713,1e-05,2.5316]
[1779539302119,40.89,74641.18,0.0,-0.98708,1e-05,2.54004]
[1779539303553,40.89,74641.18,0.0,-0.98708,1e-05,2.54004]
[1779539303721,40.89,74643.2,0.0,-0.98706,1e-05,2.54377]
[1779539309168,40.89,74645.02,0.0,-0.98704,1e-05,2.54714]
[1779539312189,40.89,74658.29,0.0,-0.98691,1e-05,2.57041]
[1779539313472,40.89,74658.29,0.0,-0.98691,1e-05,2.57041]
[1779539313522,40.89,74658.89,0.0,-0.9869,1e-05,2.57153]
[1779539313664,40.89,74658.89,0.0,-0.9869,1e-05,2.57153]
[1779539313721,40.89,74658.89,0.0,-0.9869,1e-05,2.57153]
[1779539317954,40.89,74660.16,0.0,-0.98689,1e-05,2.5739]
[1779539317971,40.89,74660.16,0.0,-0.98689,1e-05,2.5739]
[1779539318126,40.89,74660.16,0.0,-0.98689,1e-05,2.5739]
[1779539318222,40.89,74660.16,0.0,-0.98689,1e-05,2.5739]
[1779539318231,40.89,74660.25,0.0,-0.98688,1e-05,2.57407]
[1779539324273,40.89,74663.73,0.0,-0.98685,1e-05,2.58057]
[1779539326765,40.89,74663.75,0.0,-0.98685,1e-05,2.58061]
[1779539326973,40.89,74663.75,0.0,-0.98685,1e-05,2.58061]
[1779539327017,40.89,74663.75,0.0,-0.98685,1e-05,2.58061]
[1779539327220,40.89,74663.75,0.0,-0.98685,1e-05,2.58061]
[1779539327294,40.89,74664.83,0.0,-0.98684,1e-05,2.58263]
[1779539333336,40.89,74664.53,0.0,-0.98684,1e-05,2.58207]
[1779539337062,40.89,74665.85,0.0,-0.98682,1e-05,2.58455]
[1779539337223,40.89,74665.85,0.0,-0.98682,1e-05,2.58455]
[1779539337284,40.89,74665.85,0.0,-0.98682,1e-05,2.58455]
[1779539337471,40.89,74665.85,0.0,-0.98682,1e-05,2.58455]
[1779539337515,40.89,74666.26,0.0,-0.98682,1e-05,2.58531]
[1779539338947,40.89,74666.26,0.0,-0.98682,1e-05,2.58531]
[1779539344500,40.89,74664.92,0.0,-0.98683,1e-05,2.5828]
[1779539344607,40.89,74664.92,0.0,-0.98683,1e-05,2.5828]
[1779539344594,40.89,74664.86,0.0,-0.98684,1e-05,2.58269]
[1779539344721,40.89,74664.86,0.0,-0.98684,1e-05,2.58269]
[1779539345420,40.89,74664.98,0.0,-0.98683,1e-05,2.58292]
[1779539350455,40.89,74666.21,0.0,-0.98682,1e-05,2.58522]
[1779539351682,40.89,74665.7,0.0,-0.98683,1e-05,2.58426]
[1779539351722,40.89,74665.7,0.0,-0.98683,1e-05,2.58426]
[1779539352089,40.89,74665.7,0.0,-0.98683,1e-05,2.58426]
[1779539352223,40.89,74665.7,0.0,-0.98683,1e-05,2.58426]
[1779539352469,40.89,74665.97,0.0,-0.98682,1e-05,2.58477]
[1779539358511,40.89,74666.49,0.0,-0.98682,1e-05,2.58574]
[1779539363546,40.89,74665.72,0.0,-0.98683,1e-05,2.5843]
[1779539367186,40.89,74665.78,0.0,-0.98683,1e-05,2.58441]
[1779539367220,40.89,74665.78,0.0,-0.98683,1e-05,2.58441]
[1779539367228,40.89,74665.78,0.0,-0.98683,1e-05,2.58441]
[1779539367471,40.89,74665.78,0.0,-0.98683,1e-05,2.58441]
[1779539367574,40.89,74665.71,0.0,-0.98683,1e-05,2.58428]
[1779539374623,40.89,74665.63,0.0,-0.98683,1e-05,2.58272]
[1779539379926,40.89,74665.63,0.0,-0.98683,1e-05,2.58272]
[1779539379970,40.89,74665.63,0.0,-0.98683,1e-05,2.58272]
[1779539387716,40.89,74666.0,0.0,-0.98683,1e-05,2.58341]
[1779539399798,40.89,74665.93,0.0,-0.98683,1e-05,2.58328]
[1779539405841,40.89,74666.3,0.0,-0.98683,1e-05,2.58397]
[1779539408528,40.89,74666.26,0.0,-0.98683,1e-05,2.5839]
[1779539408722,40.89,74666.26,0.0,-0.98683,1e-05,2.5839]
[1779539408629,40.89,74666.6,0.0,-0.98682,1e-05,2.58453]
[1779539408781,40.89,74666.6,0.0,-0.98682,1e-05,2.58453]
[1779539408973,40.89,74666.6,0.0,-0.98682,1e-05,2.58453]
[1779539409869,40.89,74666.69,0.0,-0.98682,1e-05,2.5847]
[1779539417925,40.89,74667.23,0.0,-0.98682,1e-05,2.58571]
[1779539420490,40.89,74667.14,0.0,-0.98682,1e-05,2.58554]
[1779539420592,40.89,74667.14,0.0,-0.98682,1e-05,2.58554]
[1779539420721,40.89,74667.14,0.0,-0.98682,1e-05,2.58554]
[1779539420693,40.89,74667.18,0.0,-0.98682,1e-05,2.58562]
[1779539420946,40.89,74667.69,0.0,-0.98681,1e-05,2.58658]
[1779539429003,40.89,74668.47,0.0,-0.9868,1e-05,2.58804]
[1779539434039,40.89,74669.08,0.0,-0.9868,1e-05,2.58776]
[1779539435324,40.89,74669.08,0.0,-0.9868,1e-05,2.58776]
[1779539435472,40.89,74669.08,0.0,-0.9868,1e-05,2.58776]
[1779539435722,40.89,74669.08,0.0,-0.9868,1e-05,2.58776]
[1779539435573,40.89,74669.18,0.0,-0.9868,1e-05,2.58795]
[1779539441088,40.89,74669.25,0.0,-0.9868,1e-05,2.58808]
[1779539442327,40.89,74669.25,0.0,-0.9868,1e-05,2.58808]
[1779539442463,40.89,74669.25,0.0,-0.9868,1e-05,2.58808]
[1779539442472,40.89,74669.25,0.0,-0.9868,1e-05,2.58808]
[1779539442564,40.89,74669.25,0.0,-0.9868,1e-05,2.58808]
[1779539448137,40.89,74671.87,0.0,-0.98677,1e-05,2.593]
[1779539450554,40.89,74671.81,0.0,-0.98677,1e-05,2.59289]
[1779539450720,40.89,74671.81,0.0,-0.98677,1e-05,2.59289]
[1779539450767,40.89,74671.84,0.0,-0.98677,1e-05,2.59295]
[1779539451001,40.89,74671.84,0.0,-0.98677,1e-05,2.59295]
[1779539451222,40.89,74671.84,0.0,-0.98677,1e-05,2.59295]
[1779539459214,40.89,74672.31,0.0,-0.98677,1e-05,2.59383]
[1779539464249,40.89,74673.01,0.0,-0.98676,1e-05,2.59515]
[1779539471777,40.89,74672.96,0.0,-0.98676,1e-05,2.59505]
[1779539471970,40.89,74672.98,0.0,-0.98676,1e-05,2.59509]
[1779539476614,40.89,74673.01,0.0,-0.98676,1e-05,2.59515]
[1779539476726,40.89,74673.01,0.0,-0.98676,1e-05,2.59515]
[1779539476792,40.89,74674.27,0.0,-0.98675,1e-05,2.59752]
[1779539477021,40.89,74674.27,0.0,-0.98675,1e-05,2.59752]
[1779539477220,40.89,74674.27,0.0,-0.98675,1e-05,2.59752]
[1779539477340,40.89,74679.52,0.0,-0.98669,1e-05,2.60741]
[1779539480361,40.89,74682.27,0.0,-0.98666,1e-05,2.6126]
[1779539480843,40.89,74682.27,0.0,-0.98666,1e-05,2.6126]
[1779539480978,40.89,74682.27,0.0,-0.98666,1e-05,2.6126]
[1779539486069,40.89,74682.82,0.0,-0.98665,1e-05,2.61364]
[1779539488045,40.89,74682.45,0.0,-0.98666,1e-05,2.61294]
[1779539488221,40.89,74682.45,0.0,-0.98666,1e-05,2.61294]
[1779539488496,40.89,74682.45,0.0,-0.98666,1e-05,2.61294]
[1779539488722,40.89,74682.45,0.0,-0.98666,1e-05,2.61294]
[1779539488579,40.89,74682.45,0.0,-0.98666,1e-05,2.61294]
[1779539494459,40.89,74682.62,0.0,-0.98666,1e-05,2.61184]
[1779539495395,40.89,74682.62,0.0,-0.98666,1e-05,2.61184]
[1779539495481,40.89,74682.62,0.0,-0.98666,1e-05,2.61184]
[1779539496757,40.89,74682.54,0.0,-0.98666,1e-05,2.61169]
[1779539496972,40.89,74682.54,0.0,-0.98666,1e-05,2.61169]
[1779539497073,40.89,74682.54,0.0,-0.98666,1e-05,2.61169]
[1779539503164,40.89,74682.55,0.0,-0.98666,1e-05,2.6117]
[1779539503221,40.89,74682.55,0.0,-0.98666,1e-05,2.6117]
[1779539508557,40.89,74681.6,0.0,-0.98667,1e-05,2.60991]
[1779539508844,40.89,74681.6,0.0,-0.98667,1e-05,2.60991]
[1779539514598,40.89,74682.01,0.0,-0.98667,1e-05,2.61068]
[1779539519634,40.89,74681.75,0.0,-0.98667,1e-05,2.61019]
[1779539524669,40.89,74681.71,0.0,-0.98667,1e-05,2.61012]
[1779539525845,40.89,74681.71,0.0,-0.98667,1e-05,2.61012]
[1779539525972,40.89,74681.4,0.0,-0.98668,1e-05,2.60953]
[1779539526141,40.89,74681.4,0.0,-0.98668,1e-05,2.60953]
[1779539526221,40.89,74681.4,0.0,-0.98668,1e-05,2.60953]
[1779539525896,40.89,74681.4,0.0,-0.98668,1e-05,2.60953]
[1779539535746,40.89,74681.4,0.0,-0.98668,1e-05,2.60953]
[1779539540451,40.89,74681.81,0.0,-0.98667,1e-05,2.61031]
[1779539540471,40.89,74681.81,0.0,-0.98667,1e-05,2.61031]
[1779539545817,40.89,74681.68,0.0,-0.98667,1e-05,2.61006]
[1779539550853,40.89,74681.04,0.0,-0.98668,1e-05,2.60885]
[1779539551439,40.89,74681.04,0.0,-0.98668,1e-05,2.60885]
[1779539551471,40.89,74681.04,0.0,-0.98668,1e-05,2.60885]
[1779539559917,40.89,74681.15,0.0,-0.98669,1e-05,2.60763]
[1779539566966,40.89,74681.43,0.0,-0.98668,1e-05,2.60816]
[1779539573175,40.89,74681.5,0.0,-0.98668,1e-05,2.60829]
[1779539573221,40.89,74681.5,0.0,-0.98668,1e-05,2.60829]
[1779539573592,40.89,74681.5,0.0,-0.98668,1e-05,2.60829]
[1779539573721,40.89,74681.5,0.0,-0.98668,1e-05,2.60829]
[1779539573809,40.89,74682.14,0.0,-0.98667,1e-05,2.6095]
[1779539579864,40.89,74683.4,0.0,-0.98666,1e-05,2.61188]
[1779539582850,40.89,74682.91,0.0,-0.98667,1e-05,2.61096]
[1779539582974,40.89,74682.74,0.0,-0.98667,1e-05,2.61063]
[1779539583187,40.89,74682.74,0.0,-0.98667,1e-05,2.61063]
[1779539583222,40.89,74682.74,0.0,-0.98667,1e-05,2.61063]
[1779539583284,40.89,74681.68,0.0,-0.98668,1e-05,2.60863]
[1779539585095,40.89,74679.23,0.0,-0.98671,1e-05,2.60401]
[1779539590130,40.89,74679.59,0.0,-0.9867,1e-05,2.60469]
[1779539595766,40.89,74679.59,0.0,-0.9867,1e-05,2.60469]
[1779539595970,40.89,74679.52,0.0,-0.9867,1e-05,2.60456]
[1779539599254,40.89,74679.62,0.0,-0.9867,1e-05,2.60475]
[1779539599473,40.89,74679.62,0.0,-0.9867,1e-05,2.60475]
[1779539599666,40.89,74679.62,0.0,-0.9867,1e-05,2.60475]
[1779539599720,40.89,74679.62,0.0,-0.9867,1e-05,2.60475]
[1779539599813,40.89,74679.52,0.0,-0.9867,1e-05,2.60456]
[1779539605247,40.89,74679.62,0.0,-0.9867,1e-05,2.60475]
[1779539609058,40.89,74680.31,0.0,-0.98669,1e-05,2.60605]
[1779539609222,40.89,74680.31,0.0,-0.98669,1e-05,2.60605]
[1779539609431,40.89,74680.31,0.0,-0.98669,1e-05,2.60605]
[1779539609472,40.89,74680.31,0.0,-0.98669,1e-05,2.60605]
[1779539609488,40.89,74680.04,0.0,-0.9867,1e-05,2.60554]
[1779539615306,40.89,74680.08,0.0,-0.9867,1e-05,2.60419]
[1779539616502,40.89,74680.08,0.0,-0.9867,1e-05,2.60419]
[1779539616723,40.89,74680.08,0.0,-0.9867,1e-05,2.60419]
[1779539616824,40.89,74679.8,0.0,-0.98671,1e-05,2.60366]
[1779539616973,40.89,74679.8,0.0,-0.98671,1e-05,2.60366]
[1779539617223,40.89,74679.8,0.0,-0.98671,1e-05,2.60366]
[1779539618517,40.89,74680.04,0.0,-0.9867,1e-05,2.60411]
[1779539624369,40.89,74679.95,0.0,-0.98671,1e-05,2.60394]
[1779539629404,40.89,74679.76,0.0,-0.98671,1e-05,2.60358]
[1779539633413,40.89,74679.73,0.0,-0.98671,1e-05,2.60353]
[1779539633470,40.89,74679.73,0.0,-0.98671,1e-05,2.60353]
[1779539633903,40.89,74679.73,0.0,-0.98671,1e-05,2.60353]
[1779539633512,40.89,74679.69,0.0,-0.98671,1e-05,2.60345]
[1779539633971,40.89,74679.69,0.0,-0.98671,1e-05,2.60345]
[1779539639475,40.89,74679.13,0.0,-0.98671,1e-05,2.6024]
[1779539644438,40.89,74679.13,0.0,-0.98671,1e-05,2.6024]
[1779539644470,40.89,74679.13,0.0,-0.98671,1e-05,2.6024]
[1779539644825,40.89,74679.13,0.0,-0.98671,1e-05,2.6024]
[1779539644924,40.89,74678.73,0.0,-0.98672,1e-05,2.60164]
[1779539650360,40.89,74677.86,0.0,-0.98673,1e-05,2.6]
[1779539650767,40.89,74677.86,0.0,-0.98673,1e-05,2.6]
[1779539650971,40.89,74677.86,0.0,-0.98673,1e-05,2.6]
[1779539651560,40.89,74677.04,0.0,-0.98674,1e-05,2.59846]
[1779539653576,40.89,74676.88,0.0,-0.98674,1e-05,2.59816]
[1779539653722,40.89,74676.88,0.0,-0.98674,1e-05,2.59816]
[1779539653823,40.89,74672.91,0.0,-0.98678,1e-05,2.59069]
[1779539659616,40.89,74671.64,0.0,-0.9868,1e-05,2.58831]
[1779539662974,40.89,74671.76,0.0,-0.9868,1e-05,2.58853]
[1779539663361,40.89,74672.04,0.0,-0.98679,1e-05,2.58906]
[1779539663471,40.89,74672.04,0.0,-0.98679,1e-05,2.58906]
[1779539663965,40.89,74672.04,0.0,-0.98679,1e-05,2.58906]
[1779539668648,40.89,74671.72,0.0,-0.9868,1e-05,2.58846]
[1779539668720,40.89,74671.72,0.0,-0.9868,1e-05,2.58846]
[1779539669887,40.89,74671.99,0.0,-0.98679,1e-05,2.58896]
[1779539669971,40.89,74671.99,0.0,-0.98679,1e-05,2.58896]
[1779539669973,40.89,74671.99,0.0,-0.98679,1e-05,2.58896]
[1779539673125,40.89,74671.99,0.0,-0.98679,1e-05,2.58896]
[1779539673221,40.89,74671.99,0.0,-0.98679,1e-05,2.58896]
[1779539677074,40.89,74671.44,0.0,-0.98681,1e-05,2.58651]
[1779539677221,40.89,74671.44,0.0,-0.98681,1e-05,2.58651]
[1779539677757,40.89,74671.44,0.0,-0.98681,1e-05,2.58651]
[1779539677970,40.89,74671.44,0.0,-0.98681,1e-05,2.58651]
[1779539677857,40.89,74671.67,0.0,-0.9868,1e-05,2.58694]
[1779539682481,40.89,74672.66,0.0,-0.98679,1e-05,2.5888]
[1779539687815,40.89,74672.57,0.0,-0.98679,1e-05,2.58863]
[1779539690383,40.89,74672.67,0.0,-0.98679,1e-05,2.58882]
[1779539690472,40.89,74672.67,0.0,-0.98679,1e-05,2.58882]
[1779539696878,40.89,74672.41,0.0,-0.98679,1e-05,2.58833]
[1779539702356,40.89,74672.41,0.0,-0.98679,1e-05,2.58833]
[1779539702472,40.89,74672.41,0.0,-0.98679,1e-05,2.58833]
[1779539702574,40.89,74672.41,0.0,-0.98679,1e-05,2.58833]
[1779539703852,40.89,74672.41,0.0,-0.98679,1e-05,2.58833]
[1779539703971,40.89,74672.41,0.0,-0.98679,1e-05,2.58833]
[1779539715008,40.89,74671.91,0.0,-0.9868,1e-05,2.58739]
[1779539716026,40.89,74671.91,0.0,-0.9868,1e-05,2.58739]
[1779539716221,40.89,74671.87,0.0,-0.9868,1e-05,2.58732]
[1779539717019,40.89,74671.83,0.0,-0.9868,1e-05,2.58724]
[1779539720297,40.89,74671.83,0.0,-0.9868,1e-05,2.58724]
[1779539720470,40.89,74671.83,0.0,-0.9868,1e-05,2.58724]
[1779539725255,40.89,74671.83,0.0,-0.9868,1e-05,2.58724]
[1779539725473,40.89,74671.83,0.0,-0.9868,1e-05,2.58724]
[1779539726184,40.89,74672.11,0.0,-0.9868,1e-05,2.58777]
[1779539726221,40.89,74672.11,0.0,-0.9868,1e-05,2.58777]
[1779539726285,40.89,74675.66,0.0,-0.98676,1e-05,2.59444]
[1779539731718,40.89,74676.03,0.0,-0.98676,1e-05,2.59513]
[1779539737159,40.89,74676.11,0.0,-0.98676,1e-05,2.59386]
[1779539742197,40.89,74676.27,0.0,-0.98676,1e-05,2.59416]
[1779539744910,40.89,74676.27,0.0,-0.98676,1e-05,2.59416]
[1779539744971,40.89,74676.27,0.0,-0.98676,1e-05,2.59416]
[1779539745581,40.89,74676.76,0.0,-0.98675,1e-05,2.59508]
[1779539746452,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539746471,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539746553,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539755288,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539759558,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539759721,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539765550,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539773191,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539773222,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539774076,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539774222,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539774138,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539781142,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539781221,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539784861,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539784973,40.89,74676.56,0.0,-0.98676,1e-05,2.59471]
[1779539786419,40.89,74678.89,0.0,-0.98673,1e-05,2.59909]
[1779539786472,40.89,74678.89,0.0,-0.98673,1e-05,2.59909]
[1779539786573,40.89,74679.23,0.0,-0.98673,1e-05,2.59973]
[1779539791736,40.89,74679.23,0.0,-0.98673,1e-05,2.59973]
[1779539798592,40.89,74682.48,0.0,-0.9867,1e-05,2.60443]
[1779539799180,40.89,74682.48,0.0,-0.9867,1e-05,2.60443]
[1779539799221,40.89,74682.48,0.0,-0.9867,1e-05,2.60443]
[1779539800429,40.89,74682.48,0.0,-0.9867,1e-05,2.60443]
[1779539800471,40.89,74682.48,0.0,-0.9867,1e-05,2.60443]
[1779539800482,40.89,74682.48,0.0,-0.9867,1e-05,2.60443]
[1779539812096,40.89,74682.08,0.0,-0.9867,1e-05,2.60368]
[1779539812220,40.89,74682.28,0.0,-0.9867,1e-05,2.60406]
[1779539819297,40.89,74682.13,0.0,-0.9867,1e-05,2.60377]
[1779539820226,40.89,74682.13,0.0,-0.9867,1e-05,2.60377]
[1779539820471,40.89,74682.13,0.0,-0.9867,1e-05,2.60377]
[1779539821734,40.89,74683.76,0.0,-0.98669,1e-05,2.60685]
[1779539821975,40.89,74683.76,0.0,-0.98669,1e-05,2.60685]
[1779539822076,40.89,74684.96,0.0,-0.98667,1e-05,2.60911]
[1779539827801,40.89,74685.68,0.0,-0.98666,1e-05,2.61047]
[1779539837871,40.89,74685.68,0.0,-0.98666,1e-05,2.61047]
[1779539842906,40.89,74685.95,0.0,-0.98666,1e-05,2.61098]
[1779539844176,40.89,74685.95,0.0,-0.98666,1e-05,2.61098]
[1779539844221,40.89,74685.95,0.0,-0.98666,1e-05,2.61098]
[1779539844535,40.89,74685.95,0.0,-0.98666,1e-05,2.61098]
[1779539850962,40.89,74685.99,0.0,-0.98666,1e-05,2.61106]
[1779539857004,40.89,74685.66,0.0,-0.98667,1e-05,2.60901]
[1779539858971,40.89,74685.59,0.0,-0.98667,1e-05,2.60888]
[1779539863046,40.89,74678.09,0.0,-0.98675,1e-05,2.59474]
[1779539864026,40.89,74678.09,0.0,-0.98675,1e-05,2.59474]
[1779539864135,40.89,74678.09,0.0,-0.98675,1e-05,2.59474]
[1779539864176,40.89,74678.09,0.0,-0.98675,1e-05,2.59474]
[1779539864222,40.89,74678.09,0.0,-0.98675,1e-05,2.59474]
[1779539869329,40.89,74677.14,0.0,-0.98676,1e-05,2.59295]
[1779539871966,40.89,74677.21,0.0,-0.98676,1e-05,2.59308]
[1779539871974,40.89,74677.21,0.0,-0.98676,1e-05,2.59308]
[1779539872200,40.89,74677.21,0.0,-0.98676,1e-05,2.59308]
[1779539872110,40.89,74677.22,0.0,-0.98676,1e-05,2.5931]
[1779539872222,40.89,74677.22,0.0,-0.98676,1e-05,2.5931]
[1779539877695,40.89,74677.17,0.0,-0.98676,1e-05,2.59301]
[1779539877723,40.89,74677.17,0.0,-0.98676,1e-05,2.59301]
[1779539877820,40.89,74677.17,0.0,-0.98676,1e-05,2.59301]
[1779539877970,40.89,74677.17,0.0,-0.98676,1e-05,2.59301]
[1779539878151,40.89,74677.1,0.0,-0.98676,1e-05,2.59288]
[1779539886207,40.89,74677.41,0.0,-0.98676,1e-05,2.59346]
[1779539891790,40.89,74678.0,0.0,-0.98676,1e-05,2.59457]
[1779539891840,40.89,74678.0,0.0,-0.98676,1e-05,2.59457]
[1779539891971,40.89,74678.0,0.0,-0.98676,1e-05,2.59457]
[1779539892072,40.89,74678.09,0.0,-0.98675,1e-05,2.59474]
[1779539898291,40.89,74678.31,0.0,-0.98675,1e-05,2.59515]
[1779539900641,40.89,74679.15,0.0,-0.98674,1e-05,2.59673]
[1779539900723,40.89,74679.15,0.0,-0.98674,1e-05,2.59673]
[1779539900794,40.89,74679.15,0.0,-0.98674,1e-05,2.59673]
[1779539900972,40.89,74679.15,0.0,-0.98674,1e-05,2.59673]
[1779539901013,40.89,74679.1,0.0,-0.98674,1e-05,2.59664]
[1779539906348,40.89,74680.06,0.0,-0.98673,1e-05,2.59845]
[1779539914404,40.89,74680.15,0.0,-0.98674,1e-05,2.59719]
[1779539917713,40.89,74680.15,0.0,-0.98674,1e-05,2.59719]
[1779539917723,40.89,74680.15,0.0,-0.98674,1e-05,2.59719]
[1779539919771,40.89,74680.46,0.0,-0.98674,1e-05,2.59777]
[1779539919973,40.89,74680.46,0.0,-0.98674,1e-05,2.59777]
[1779539920074,40.89,74680.14,0.0,-0.98674,1e-05,2.59717]
[1779539921432,40.89,74680.38,0.0,-0.98674,1e-05,2.59762]
[1779539921471,40.89,74680.38,0.0,-0.98674,1e-05,2.59762]
[1779539926488,40.89,74681.96,0.0,-0.98672,1e-05,2.6006]
[1779539930616,40.89,74680.94,0.0,-0.98673,1e-05,2.59868]
[1779539930661,40.89,74680.94,0.0,-0.98673,1e-05,2.59868]
[1779539930722,40.89,74680.94,0.0,-0.98673,1e-05,2.59868]
[1779539930822,40.89,74680.79,0.0,-0.98673,1e-05,2.59839]
[1779539938124,40.89,74680.76,0.0,-0.98673,1e-05,2.59834]
[1779539938222,40.89,74680.76,0.0,-0.98673,1e-05,2.59834]
[1779539938268,40.89,74680.76,0.0,-0.98673,1e-05,2.59834]
[1779539938220,40.89,74681.67,0.0,-0.98672,1e-05,2.60005]
[1779539938473,40.89,74681.67,0.0,-0.98672,1e-05,2.60005]
[1779539944619,40.89,74682.04,0.0,-0.98672,1e-05,2.60075]
[1779539947485,40.89,74684.09,0.0,-0.9867,1e-05,2.60462]
[1779539947575,40.89,74684.09,0.0,-0.9867,1e-05,2.60462]
[1779539947723,40.89,74684.09,0.0,-0.9867,1e-05,2.60462]
[1779539947824,40.89,74685.5,0.0,-0.98668,1e-05,2.60728]
[1779539951897,40.89,74685.82,0.0,-0.98668,1e-05,2.60788]
[1779539957711,40.89,74688.07,0.0,-0.98665,1e-05,2.61213]
[1779539959363,40.89,74688.0,0.0,-0.98665,1e-05,2.612]
[1779539959418,40.89,74688.0,0.0,-0.98665,1e-05,2.612]
[1779539959473,40.89,74688.0,0.0,-0.98665,1e-05,2.612]
[1779539959725,40.89,74689.54,0.0,-0.98664,1e-05,2.61491]
[1779539962925,40.89,74689.55,0.0,-0.98664,1e-05,2.61493]
[1779539962972,40.89,74689.55,0.0,-0.98664,1e-05,2.61493]
[1779539962997,40.89,74689.55,0.0,-0.98664,1e-05,2.61493]
[1779539963222,40.89,74689.55,0.0,-0.98664,1e-05,2.61493]
[1779539963073,40.89,74688.01,0.0,-0.98665,1e-05,2.61202]
[1779539968788,40.89,74687.92,0.0,-0.98665,1e-05,2.61185]
[1779539973975,40.89,74686.48,0.0,-0.98668,1e-05,2.6077]
[1779539973982,40.89,74686.48,0.0,-0.98668,1e-05,2.6077]
[1779539974223,40.89,74686.48,0.0,-0.98668,1e-05,2.6077]
[1779539974020,40.89,74685.6,0.0,-0.98669,1e-05,2.60604]
[1779539983893,40.89,74685.41,0.0,-0.98669,1e-05,2.60568]
[1779539985471,40.89,74685.41,0.0,-0.98669,1e-05,2.60568]
[1779539985550,40.89,74685.41,0.0,-0.98669,1e-05,2.60568]
[1779539985722,40.89,74685.41,0.0,-0.98669,1e-05,2.60568]
[1779539985907,40.89,74685.4,0.0,-0.98669,1e-05,2.60566]
[1779539989935,40.89,74689.52,0.0,-0.98664,1e-05,2.61344]
[1779539991204,40.89,74689.52,0.0,-0.98664,1e-05,2.61344]
[1779539991214,40.89,74689.52,0.0,-0.98664,1e-05,2.61344]
[1779539991223,40.89,74689.52,0.0,-0.98664,1e-05,2.61344]
[1779539991306,40.89,74694.23,0.0,-0.98659,1e-05,2.62237]
[1779539996984,40.89,74694.95,0.0,-0.98658,1e-05,2.62373]
[1779540000106,40.89,74694.95,0.0,-0.98658,1e-05,2.62373]
[1779540000222,40.89,74694.95,0.0,-0.98658,1e-05,2.62373]
[1779540004464,40.89,74697.23,0.0,-0.98656,1e-05,2.62806]
[1779540004473,40.89,74697.23,0.0,-0.98656,1e-05,2.62806]
[1779540005047,40.89,74697.33,0.0,-0.98656,1e-05,2.62825]
[1779540009934,40.89,74698.01,0.0,-0.98655,1e-05,2.62955]
[1779540009973,40.89,74698.01,0.0,-0.98655,1e-05,2.62955]
[1779540016125,40.89,74697.74,0.0,-0.98655,1e-05,2.62903]
[1779540018437,40.89,74694.66,0.0,-0.98659,1e-05,2.62318]
[1779540018471,40.89,74694.66,0.0,-0.98659,1e-05,2.62318]
[1779540019202,40.89,74693.08,0.0,-0.9866,1e-05,2.62019]
[1779540024982,40.89,74690.77,0.0,-0.98663,1e-05,2.61581]
[1779540024984,40.89,74690.77,0.0,-0.98663,1e-05,2.61581]
[1779540025222,40.89,74690.77,0.0,-0.98663,1e-05,2.61581]
[1779540025255,40.89,74689.4,0.0,-0.98664,1e-05,2.61322]
[1779540031230,40.89,74689.33,0.0,-0.98665,1e-05,2.61165]
[1779540036777,40.89,74689.71,0.0,-0.98665,1e-05,2.61237]
[1779540036976,40.89,74689.71,0.0,-0.98665,1e-05,2.61237]
[1779540040934,40.89,74689.74,0.0,-0.98665,1e-05,2.61243]
[1779540040975,40.89,74689.74,0.0,-0.98665,1e-05,2.61243]
[1779540041301,40.89,74690.04,0.0,-0.98664,1e-05,2.613]
[1779540048350,40.89,74688.18,0.0,-0.98666,1e-05,2.60948]
[1779540050407,40.89,74687.94,0.0,-0.98667,1e-05,2.60903]
[1779540050472,40.89,74687.94,0.0,-0.98667,1e-05,2.60903]
[1779540054089,40.89,74686.02,0.0,-0.98669,1e-05,2.6054]
[1779540054169,40.89,74686.02,0.0,-0.98669,1e-05,2.6054]
[1779540054222,40.89,74686.02,0.0,-0.98669,1e-05,2.6054]
[1779540054271,40.89,74686.02,0.0,-0.98669,1e-05,2.6054]
[1779540059427,40.89,74685.71,0.0,-0.98669,1e-05,2.60482]
[1779540061987,40.89,74685.63,0.0,-0.98669,1e-05,2.60467]
[1779540062032,40.89,74685.63,0.0,-0.98669,1e-05,2.60467]
[1779540062221,40.89,74685.63,0.0,-0.98669,1e-05,2.60467]
[1779540062251,40.89,74685.96,0.0,-0.98669,1e-05,2.60529]
[1779540068490,40.89,74685.71,0.0,-0.98669,1e-05,2.60482]
[1779540069907,40.89,74685.71,0.0,-0.98669,1e-05,2.60482]
[1779540069973,40.89,74685.71,0.0,-0.98669,1e-05,2.60482]
[1779540070000,40.89,74685.53,0.0,-0.98669,1e-05,2.60448]
[1779540075940,40.89,74685.37,0.0,-0.9867,1e-05,2.60417]
[1779540083595,40.89,74684.99,0.0,-0.9867,1e-05,2.60346]
[1779540084857,40.89,74684.99,0.0,-0.9867,1e-05,2.60346]
[1779540084973,40.89,74684.99,0.0,-0.9867,1e-05,2.60346]
[1779540085075,40.89,74681.01,0.0,-0.98674,1e-05,2.59596]
[1779540090644,40.89,74679.14,0.0,-0.98676,1e-05,2.59244]
[1779540095823,40.89,74679.17,0.0,-0.98677,1e-05,2.59107]
[1779540103749,40.89,74679.63,0.0,-0.98677,1e-05,2.59194]
[1779540108785,40.89,74679.62,0.0,-0.98677,1e-05,2.59192]
[1779540119084,40.89,74679.37,0.0,-0.98677,1e-05,2.59145]
[1779540119220,40.89,74679.37,0.0,-0.98677,1e-05,2.59145]
[1779540123894,40.89,74674.25,0.0,-0.98682,1e-05,2.58184]
[1779540125923,40.89,74674.57,0.0,-0.98682,1e-05,2.58244]
[1779540125927,40.89,74674.57,0.0,-0.98682,1e-05,2.58244]
[1779540125972,40.89,74674.57,0.0,-0.98682,1e-05,2.58244]
[1779540126024,40.89,74674.53,0.0,-0.98682,1e-05,2.58237]
[1779540130943,40.89,74670.37,0.0,-0.98687,1e-05,2.57458]
[1779540131498,40.89,74670.37,0.0,-0.98687,1e-05,2.57458]
[1779540131588,40.89,74670.37,0.0,-0.98687,1e-05,2.57458]
[1779540131722,40.89,74670.37,0.0,-0.98687,1e-05,2.57458]
[1779540131950,40.89,74670.21,0.0,-0.98687,1e-05,2.57428]
[1779540136991,40.89,74670.21,0.0,-0.98687,1e-05,2.57428]
[1779540137609,40.89,74670.21,0.0,-0.98687,1e-05,2.57428]
[1779540137724,40.89,74670.21,0.0,-0.98687,1e-05,2.57428]
[1779540139015,40.89,74669.07,0.0,-0.98688,1e-05,2.57215]
[1779540139222,40.89,74669.07,0.0,-0.98688,1e-05,2.57215]
[1779540139304,40.89,74667.8,0.0,-0.98689,1e-05,2.56977]
[1779540145046,40.89,74665.9,0.0,-0.98691,1e-05,2.56623]
[1779540146366,40.89,74665.9,0.0,-0.98691,1e-05,2.56623]
[1779540146471,40.89,74665.9,0.0,-0.98691,1e-05,2.56623]
[1779540152853,40.89,74666.62,0.0,-0.98691,1e-05,2.56616]
[1779540158137,40.89,74666.82,0.0,-0.98691,1e-05,2.56653]
[1779540159071,40.89,74666.82,0.0,-0.98691,1e-05,2.56653]
[1779540159113,40.89,74666.82,0.0,-0.98691,1e-05,2.56653]
[1779540159220,40.89,74666.82,0.0,-0.98691,1e-05,2.56653]
[1779540159308,40.89,74666.42,0.0,-0.98692,1e-05,2.56578]
[1779540165186,40.89,74665.93,0.0,-0.98692,1e-05,2.56487]
[1779540167296,40.89,74665.68,0.0,-0.98692,1e-05,2.5644]
[1779540167354,40.89,74665.68,0.0,-0.98692,1e-05,2.5644]
[1779540167473,40.89,74665.68,0.0,-0.98692,1e-05,2.5644]
[1779540167456,40.89,74666.11,0.0,-0.98692,1e-05,2.56521]
[1779540168207,40.89,74666.02,0.0,-0.98692,1e-05,2.56504]
[1779540172235,40.89,74672.62,0.0,-0.98685,1e-05,2.57737]
[1779540172913,40.89,74672.62,0.0,-0.98685,1e-05,2.57737]
[1779540172933,40.89,74672.62,0.0,-0.98685,1e-05,2.57737]
[1779540172972,40.89,74672.62,0.0,-0.98685,1e-05,2.57737]
[1779540173242,40.89,74676.34,0.0,-0.98681,1e-05,2.58434]
[1779540178278,40.89,74677.14,0.0,-0.9868,1e-05,2.58584]
[1779540184324,40.89,74677.18,0.0,-0.9868,1e-05,2.58591]
[1779540189516,40.89,74674.76,0.0,-0.98683,1e-05,2.58138]
[1779540189365,40.89,74659.86,0.0,-0.98699,1e-05,2.55357]
[1779540189621,40.89,74659.86,0.0,-0.98699,1e-05,2.55357]
[1779540189722,40.89,74659.86,0.0,-0.98699,1e-05,2.55357]
[1779540190372,40.89,74657.8,0.0,-0.98701,1e-05,2.54975]
[1779540192386,40.89,74661.31,0.0,-0.98697,1e-05,2.55627]
[1779540197421,40.89,74662.39,0.0,-0.98696,1e-05,2.55828]
[1779540198085,40.89,74662.39,0.0,-0.98696,1e-05,2.55828]
[1779540198140,40.89,74662.39,0.0,-0.98696,1e-05,2.55828]
[1779540198221,40.89,74662.39,0.0,-0.98696,1e-05,2.55828]
[1779540198305,40.89,74662.39,0.0,-0.98696,1e-05,2.55828]
[1779540203398,40.89,74663.34,0.0,-0.98695,1e-05,2.56005]
[1779540208497,40.89,74664.91,0.0,-0.98693,1e-05,2.56297]
[1779540216556,40.89,74664.95,0.0,-0.98694,1e-05,2.56163]
[1779540224610,40.89,74664.55,0.0,-0.98694,1e-05,2.56089]
[1779540229241,40.89,74664.55,0.0,-0.98694,1e-05,2.56089]
[1779540229248,40.89,74664.55,0.0,-0.98694,1e-05,2.56089]
[1779540229471,40.89,74664.55,0.0,-0.98694,1e-05,2.56089]
[1779540229299,40.89,74664.55,0.0,-0.98694,1e-05,2.56089]
[1779540229572,40.89,74664.55,0.0,-0.98694,1e-05,2.56089]
[1779540234680,40.89,74663.57,0.0,-0.98695,1e-05,2.55906]
[1779540239715,40.89,74663.83,0.0,-0.98695,1e-05,2.55955]
[1779540245789,40.89,74663.91,0.0,-0.98695,1e-05,2.55969]
[1779540245857,40.89,74663.91,0.0,-0.98695,1e-05,2.55969]
[1779540245972,40.89,74663.91,0.0,-0.98695,1e-05,2.55969]
[1779540246066,40.89,74666.67,0.0,-0.98692,1e-05,2.56484]
[1779540251799,40.89,74669.16,0.0,-0.98689,1e-05,2.56948]
[1779540253750,40.89,74668.86,0.0,-0.9869,1e-05,2.56892]
[1779540253802,40.89,74668.86,0.0,-0.9869,1e-05,2.56892]
[1779540253971,40.89,74668.86,0.0,-0.9869,1e-05,2.56892]
[1779540254073,40.89,74665.81,0.0,-0.98693,1e-05,2.56323]
[1779540254820,40.89,74662.92,0.0,-0.98696,1e-05,2.55785]
[1779540260468,40.89,74662.87,0.0,-0.98696,1e-05,2.55776]
[1779540260542,40.89,74662.87,0.0,-0.98696,1e-05,2.55776]
[1779540260569,40.89,74662.99,0.0,-0.98696,1e-05,2.55798]
[1779540260723,40.89,74662.99,0.0,-0.98696,1e-05,2.55798]
[1779540261559,40.89,74662.89,0.0,-0.98696,1e-05,2.5578]
[1779540266905,40.89,74662.32,0.0,-0.98697,1e-05,2.55674]
[1779540269757,40.89,74662.75,0.0,-0.98696,1e-05,2.55754]
[1779540269810,40.89,74662.75,0.0,-0.98696,1e-05,2.55754]
[1779540269972,40.89,74662.75,0.0,-0.98696,1e-05,2.55754]
[1779540270073,40.89,74663.0,0.0,-0.98696,1e-05,2.558]
[1779540275971,40.89,74662.8,0.0,-0.98697,1e-05,2.55622]
[1779540278663,40.89,74662.82,0.0,-0.98697,1e-05,2.55625]
[1779540278723,40.89,74662.82,0.0,-0.98697,1e-05,2.55625]
[1779540278772,40.89,74662.82,0.0,-0.98697,1e-05,2.55625]
[1779540278973,40.89,74662.82,0.0,-0.98697,1e-05,2.55625]
[1779540278993,40.89,74662.69,0.0,-0.98697,1e-05,2.55601]
[1779540284357,40.89,74661.04,0.0,-0.98699,1e-05,2.55295]
[1779540284472,40.89,74661.04,0.0,-0.98699,1e-05,2.55295]
[1779540287171,40.89,74660.63,0.0,-0.98699,1e-05,2.55218]
[1779540287222,40.89,74660.63,0.0,-0.98699,1e-05,2.55218]
[1779540287315,40.89,74660.38,0.0,-0.98699,1e-05,2.55172]
[1779540288467,40.89,74660.38,0.0,-0.98699,1e-05,2.55172]
[1779540288721,40.89,74659.44,0.0,-0.987,1e-05,2.54997]
[1779540294099,40.89,74659.69,0.0,-0.987,1e-05,2.55044]
[1779540296681,40.89,74659.46,0.0,-0.987,1e-05,2.55001]
[1779540296721,40.89,74659.46,0.0,-0.987,1e-05,2.55001]
[1779540296885,40.89,74659.46,0.0,-0.987,1e-05,2.55001]
[1779540296977,40.89,74659.46,0.0,-0.987,1e-05,2.55001]
[1779540297120,40.89,74659.13,0.0,-0.98701,1e-05,2.5494]
[1779540301342,40.89,74660.02,0.0,-0.987,1e-05,2.55105]
[1779540301391,40.89,74660.02,0.0,-0.987,1e-05,2.55105]
[1779540301473,40.89,74660.02,0.0,-0.987,1e-05,2.55105]
[1779540301575,40.89,74659.23,0.0,-0.98701,1e-05,2.54958]
[1779540305265,40.89,74659.85,0.0,-0.987,1e-05,2.55074]
[1779540305379,40.89,74659.85,0.0,-0.987,1e-05,2.55074]
[1779540305433,40.89,74659.85,0.0,-0.987,1e-05,2.55074]
[1779540305480,40.89,74663.89,0.0,-0.98696,1e-05,2.55825]
[1779540306187,40.89,74665.88,0.0,-0.98694,1e-05,2.56195]
[1779540308972,40.89,74666.79,0.0,-0.98693,1e-05,2.56365]
[1779540309208,40.89,74666.64,0.0,-0.98693,1e-05,2.56337]
[1779540316257,40.89,74666.16,0.0,-0.98693,1e-05,2.56247]
[1779540317226,40.89,74666.16,0.0,-0.98693,1e-05,2.56247]
[1779540317471,40.89,74666.16,0.0,-0.98693,1e-05,2.56247]
[1779540321326,40.89,74666.22,0.0,-0.98693,1e-05,2.56258]
[1779540324971,40.89,74666.66,0.0,-0.98693,1e-05,2.5634]
[1779540328972,40.89,74666.1,0.0,-0.98693,1e-05,2.56236]
[1779540329348,40.89,74666.74,0.0,-0.98693,1e-05,2.56355]
[1779540334383,40.89,74666.74,0.0,-0.98693,1e-05,2.56214]
[1779540339418,40.89,74666.73,0.0,-0.98693,1e-05,2.56212]
[1779540346467,40.89,74666.38,0.0,-0.98694,1e-05,2.56147]
[1779540352509,40.89,74666.94,0.0,-0.98693,1e-05,2.56251]
[1779540357544,40.89,74666.52,0.0,-0.98694,1e-05,2.56173]
[1779540361572,40.89,74661.93,0.0,-0.98698,1e-05,2.55319]
[1779540362972,40.89,74661.94,0.0,-0.98698,1e-05,2.55321]
[1779540368623,40.89,74662.26,0.0,-0.98698,1e-05,2.5538]
[1779540368821,40.89,74662.26,0.0,-0.98698,1e-05,2.5538]
[1779540368973,40.89,74662.26,0.0,-0.98698,1e-05,2.5538]
[1779540369179,40.89,74662.26,0.0,-0.98698,1e-05,2.5538]
[1779540369221,40.89,74662.26,0.0,-0.98698,1e-05,2.5538]
[1779540369630,40.89,74661.56,0.0,-0.98699,1e-05,2.5525]
[1779540374665,40.89,74661.04,0.0,-0.98699,1e-05,2.55154]
[1779540380707,40.89,74660.82,0.0,-0.987,1e-05,2.55113]
[1779540384848,40.89,74661.21,0.0,-0.98699,1e-05,2.55185]
[1779540384908,40.89,74661.21,0.0,-0.98699,1e-05,2.55185]
[1779540384972,40.89,74661.21,0.0,-0.98699,1e-05,2.55185]
[1779540385009,40.89,74661.19,0.0,-0.98699,1e-05,2.55181]
[1779540392548,40.89,74661.04,0.0,-0.98699,1e-05,2.55154]
[1779540392642,40.89,74661.04,0.0,-0.98699,1e-05,2.55154]
[1779540392722,40.89,74661.04,0.0,-0.98699,1e-05,2.55154]
[1779540392647,40.89,74660.7,0.0,-0.98701,1e-05,2.5495]
[1779540399645,40.89,74661.03,0.0,-0.987,1e-05,2.55011]
[1779540399727,40.89,74661.03,0.0,-0.987,1e-05,2.55011]
[1779540399971,40.89,74660.63,0.0,-0.98701,1e-05,2.54937]
[1779540400072,40.89,74660.14,0.0,-0.98701,1e-05,2.54846]
[1779540405882,40.89,74659.98,0.0,-0.98701,1e-05,2.54816]
[1779540408626,40.89,74660.25,0.0,-0.98701,1e-05,2.54866]
[1779540408721,40.89,74660.25,0.0,-0.98701,1e-05,2.54866]
[1779540413938,40.89,74660.57,0.0,-0.98701,1e-05,2.54925]
[1779540418973,40.89,74660.44,0.0,-0.98701,1e-05,2.54901]
[1779540426345,40.89,74660.39,0.0,-0.98701,1e-05,2.54892]
[1779540426473,40.89,74660.39,0.0,-0.98701,1e-05,2.54892]
[1779540426557,40.89,74660.39,0.0,-0.98701,1e-05,2.54892]
[1779540426722,40.89,74660.39,0.0,-0.98701,1e-05,2.54892]
[1779540426567,40.89,74659.54,0.0,-0.98702,1e-05,2.54734]
[1779540432069,40.89,74660.43,0.0,-0.98701,1e-05,2.54899]
[1779540437104,40.89,74660.45,0.0,-0.98701,1e-05,2.54903]
[1779540443096,40.89,74660.45,0.0,-0.98701,1e-05,2.54903]
[1779540449188,40.89,74659.82,0.0,-0.98701,1e-05,2.54786]
[1779540450690,40.89,74659.82,0.0,-0.98701,1e-05,2.54786]
[1779540450723,40.89,74659.82,0.0,-0.98701,1e-05,2.54786]
[1779540450827,40.89,74659.99,0.0,-0.98701,1e-05,2.54818]
[1779540450972,40.89,74659.99,0.0,-0.98701,1e-05,2.54818]
[1779540451202,40.89,74659.94,0.0,-0.98702,1e-05,2.54668]
[1779540458546,40.89,74659.89,0.0,-0.98702,1e-05,2.54658]
[1779540458721,40.89,74659.89,0.0,-0.98702,1e-05,2.54658]
[1779540466678,40.89,74659.87,0.0,-0.98702,1e-05,2.54655]
[1779540469076,40.89,74659.33,0.0,-0.98703,1e-05,2.54555]
[1779540469222,40.89,74659.33,0.0,-0.98703,1e-05,2.54555]
[1779540469484,40.89,74659.33,0.0,-0.98703,1e-05,2.54555]
[1779540469721,40.89,74659.33,0.0,-0.98703,1e-05,2.54555]
[1779540469767,40.89,74659.36,0.0,-0.98703,1e-05,2.5456]
[1779540480900,40.89,74659.33,0.0,-0.98703,1e-05,2.54555]
[1779540481411,40.89,74655.26,0.0,-0.98707,1e-05,2.53801]
[1779540482189,40.89,74655.26,0.0,-0.98707,1e-05,2.53801]
[1779540482226,40.89,74655.26,0.0,-0.98707,1e-05,2.53801]
[1779540485690,40.89,74654.82,0.0,-0.98708,1e-05,2.53719]
[1779540485720,40.89,74654.82,0.0,-0.98708,1e-05,2.53719]
[1779540485792,40.89,74655.15,0.0,-0.98707,1e-05,2.5378]
[1779540489468,40.89,74658.99,0.0,-0.98703,1e-05,2.54491]
[1779540490275,40.89,74658.99,0.0,-0.98703,1e-05,2.54491]
[1779540490477,40.89,74658.99,0.0,-0.98703,1e-05,2.54491]
[1779540494544,40.89,74657.63,0.0,-0.98704,1e-05,2.54239]
[1779540494722,40.89,74657.63,0.0,-0.98704,1e-05,2.54239]
[1779540494824,40.89,74657.59,0.0,-0.98705,1e-05,2.54232]
[1779540498003,40.89,74657.63,0.0,-0.98704,1e-05,2.54239]
[1779540503567,40.89,74657.84,0.0,-0.98704,1e-05,2.54278]
[1779540508602,40.89,74658.06,0.0,-0.98704,1e-05,2.54319]
[1779540514251,40.89,74657.87,0.0,-0.98704,1e-05,2.54284]
[1779540514472,40.89,74657.87,0.0,-0.98704,1e-05,2.54284]
[1779540520452,40.89,74657.87,0.0,-0.98705,1e-05,2.54143]
[1779540524074,40.89,74656.21,0.0,-0.98707,1e-05,2.53836]
[1779540524225,40.89,74656.21,0.0,-0.98707,1e-05,2.53836]
[1779540524342,40.89,74656.21,0.0,-0.98707,1e-05,2.53836]
[1779540524473,40.89,74656.21,0.0,-0.98707,1e-05,2.53836]
[1779540524714,40.89,74655.95,0.0,-0.98707,1e-05,2.53788]
[1779540529749,40.89,74656.63,0.0,-0.98706,1e-05,2.53914]
[1779540540826,40.89,74657.42,0.0,-0.98705,1e-05,2.5406]
[1779540542648,40.89,74658.04,0.0,-0.98705,1e-05,2.54175]
[1779540542723,40.89,74658.04,0.0,-0.98705,1e-05,2.54175]
[1779540547017,40.89,74658.39,0.0,-0.98704,1e-05,2.5424]
[1779540547222,40.89,74658.39,0.0,-0.98704,1e-05,2.5424]
[1779540547879,40.89,74659.36,0.0,-0.98703,1e-05,2.54419]
[1779540547983,40.89,74659.36,0.0,-0.98703,1e-05,2.54419]
[1779540548222,40.89,74659.36,0.0,-0.98703,1e-05,2.54419]
[1779540557616,40.89,74659.28,0.0,-0.98703,1e-05,2.54404]
[1779540557724,40.89,74659.28,0.0,-0.98703,1e-05,2.54404]
[1779540557836,40.89,74659.28,0.0,-0.98703,1e-05,2.54404]
[1779540557972,40.89,74658.56,0.0,-0.98704,1e-05,2.54271]
[1779540558073,40.89,74658.6,0.0,-0.98704,1e-05,2.54278]
[1779540562895,40.89,74659.19,0.0,-0.98704,1e-05,2.54388]
[1779540569027,40.89,74660.22,0.0,-0.98702,1e-05,2.54579]
[1779540572097,40.89,74662.41,0.0,-0.98701,1e-05,2.54844]
[1779540572222,40.89,74662.41,0.0,-0.98701,1e-05,2.54844]
[1779540578090,40.89,74662.0,0.0,-0.98701,1e-05,2.54768]
[1779540579364,40.89,74662.0,0.0,-0.98701,1e-05,2.54768]
[1779540579473,40.89,74662.0,0.0,-0.98701,1e-05,2.54768]
[1779540579873,40.89,74662.0,0.0,-0.98701,1e-05,2.54768]
[1779540579971,40.89,74662.32,0.0,-0.98701,1e-05,2.54827]
[1779540580104,40.89,74662.35,0.0,-0.98701,1e-05,2.54833]
[1779540590174,40.89,74662.35,0.0,-0.98701,1e-05,2.54833]
[1779540595774,40.89,74661.74,0.0,-0.98701,1e-05,2.5472]
[1779540595974,40.89,74662.38,0.0,-0.98701,1e-05,2.54839]
[1779540596096,40.89,74662.38,0.0,-0.98701,1e-05,2.54839]
[1779540596223,40.89,74662.38,0.0,-0.98701,1e-05,2.54839]
[1779540598231,40.89,74662.46,0.0,-0.98701,1e-05,2.54853]
[1779540603933,40.89,74662.38,0.0,-0.98701,1e-05,2.54839]
[1779540603973,40.89,74662.38,0.0,-0.98701,1e-05,2.54839]
[1779540611324,40.89,74662.58,0.0,-0.98701,1e-05,2.54876]
[1779540611958,40.89,74662.58,0.0,-0.98701,1e-05,2.54876]
[1779540611971,40.89,74662.58,0.0,-0.98701,1e-05,2.54876]
[1779540616527,40.89,74665.26,0.0,-0.98698,1e-05,2.55374]
[1779540616723,40.89,74665.26,0.0,-0.98698,1e-05,2.55374]
[1779540616771,40.89,74665.26,0.0,-0.98698,1e-05,2.55374]
[1779540616818,40.89,74658.81,0.0,-0.98705,1e-05,2.54177]
[1779540616973,40.89,74658.81,0.0,-0.98705,1e-05,2.54177]
[1779540619380,40.89,74657.27,0.0,-0.98706,1e-05,2.53892]
[1779540623300,40.89,74656.95,0.0,-0.98707,1e-05,2.53832]
[1779540623473,40.89,74656.95,0.0,-0.98707,1e-05,2.53832]
[1779540629844,40.89,74656.96,0.0,-0.98707,1e-05,2.53834]
[1779540638513,40.89,74656.61,0.0,-0.98708,1e-05,2.53629]
[1779540642620,40.89,74654.64,0.0,-0.9871,1e-05,2.53265]
[1779540642721,40.89,74654.64,0.0,-0.9871,1e-05,2.53265]
[1779540642930,40.89,74654.64,0.0,-0.9871,1e-05,2.53265]
[1779540642972,40.89,74654.64,0.0,-0.9871,1e-05,2.53265]
[1779540642934,40.89,74654.57,0.0,-0.9871,1e-05,2.53252]
[1779540648585,40.89,74654.54,0.0,-0.9871,1e-05,2.53246]
[1779540653621,40.89,74654.01,0.0,-0.9871,1e-05,2.53149]
[1779540654656,40.89,74654.01,0.0,-0.9871,1e-05,2.53149]
[1779540654721,40.89,74654.01,0.0,-0.9871,1e-05,2.53149]
[1779540657636,40.89,74654.5,0.0,-0.9871,1e-05,2.53239]
[1779540657723,40.89,74654.5,0.0,-0.9871,1e-05,2.53239]
[1779540657729,40.89,74654.5,0.0,-0.9871,1e-05,2.53239]
[1779540657976,40.89,74654.5,0.0,-0.9871,1e-05,2.53239]
[1779540657794,40.89,74652.16,0.0,-0.98712,1e-05,2.52807]
[1779540663700,40.89,74652.27,0.0,-0.98712,1e-05,2.52827]
[1779540672763,40.89,74651.95,0.0,-0.98713,1e-05,2.52768]
[1779540673887,40.89,74651.95,0.0,-0.98713,1e-05,2.52768]
[1779540673974,40.89,74651.95,0.0,-0.98713,1e-05,2.52768]
[1779540674220,40.89,74652.54,0.0,-0.98712,1e-05,2.52877]
[1779540674473,40.89,74652.54,0.0,-0.98712,1e-05,2.52877]
[1779540674777,40.89,74652.6,0.0,-0.98712,1e-05,2.52888]
[1779540679812,40.89,74652.82,0.0,-0.98712,1e-05,2.52929]
[1779540682188,40.89,74654.09,0.0,-0.9871,1e-05,2.53163]
[1779540682221,40.89,74654.09,0.0,-0.9871,1e-05,2.53163]
[1779540687868,40.89,74654.58,0.0,-0.9871,1e-05,2.53254]
[1779540695924,40.89,74654.54,0.0,-0.98711,1e-05,2.53106]
[1779540699958,40.89,74654.58,0.0,-0.98711,1e-05,2.53113]
[1779540699972,40.89,74654.58,0.0,-0.98711,1e-05,2.53113]
[1779540700588,40.89,74654.58,0.0,-0.98711,1e-05,2.53113]
[1779540700722,40.89,74654.58,0.0,-0.98711,1e-05,2.53113]
[1779540700824,40.89,74654.58,0.0,-0.98711,1e-05,2.53113]
[1779540707002,40.89,74654.64,0.0,-0.9871,1e-05,2.53125]
[1779540708758,40.89,74654.71,0.0,-0.9871,1e-05,2.53137]
[1779540708974,40.89,74654.71,0.0,-0.9871,1e-05,2.53137]
[1779540714051,40.89,74655.75,0.0,-0.98709,1e-05,2.5333]
[1779540719086,40.89,74655.62,0.0,-0.98709,1e-05,2.53306]
[1779540724121,40.89,74654.95,0.0,-0.9871,1e-05,2.53182]
[1779540728798,40.89,74654.95,0.0,-0.9871,1e-05,2.53182]
[1779540728974,40.89,74654.95,0.0,-0.9871,1e-05,2.53182]
[1779540732838,40.89,74654.88,0.0,-0.9871,1e-05,2.53169]
[1779540732975,40.89,74654.88,0.0,-0.9871,1e-05,2.53169]
[1779540733065,40.89,74654.88,0.0,-0.9871,1e-05,2.53169]
[1779540738972,40.89,74654.97,0.0,-0.9871,1e-05,2.53185]
[1779540745284,40.89,74654.96,0.0,-0.9871,1e-05,2.53184]
[1779540749403,40.89,74654.96,0.0,-0.9871,1e-05,2.53184]
[1779540749477,40.89,74654.96,0.0,-0.9871,1e-05,2.53184]
[1779540754805,40.89,74654.96,0.0,-0.98711,1e-05,2.53043]
[1779540754975,40.89,74654.96,0.0,-0.98711,1e-05,2.53043]
[1779540755076,40.89,74654.96,0.0,-0.98711,1e-05,2.53043]
[1779540756491,40.89,74654.96,0.0,-0.98711,1e-05,2.53043]
[1779540756724,40.89,74654.96,0.0,-0.98711,1e-05,2.53043]
[1779540762405,40.89,74654.21,0.0,-0.98712,1e-05,2.52905]
[1779540771468,40.89,74654.21,0.0,-0.98712,1e-05,2.52905]
[1779540778517,40.89,74654.07,0.0,-0.98712,1e-05,2.52879]
[1779540783552,40.89,74654.04,0.0,-0.98712,1e-05,2.52874]
[1779540789594,40.89,74654.08,0.0,-0.98712,1e-05,2.52881]
[1779540794882,40.89,74654.28,0.0,-0.98712,1e-05,2.52918]
[1779540794972,40.89,74654.28,0.0,-0.98712,1e-05,2.52918]
[1779540799485,40.89,74654.28,0.0,-0.98712,1e-05,2.52918]
[1779540799724,40.89,74654.28,0.0,-0.98712,1e-05,2.52918]
[1779540799779,40.89,74654.28,0.0,-0.98712,1e-05,2.52918]
[1779540806715,40.89,74654.34,0.0,-0.98711,1e-05,2.52929]
[1779540808974,40.89,74654.34,0.0,-0.98711,1e-05,2.52929]
[1779540822014,40.89,74654.31,0.0,-0.98712,1e-05,2.52783]
[1779540822018,40.89,74654.31,0.0,-0.98712,1e-05,2.52783]
[1779540822115,40.89,74654.31,0.0,-0.98712,1e-05,2.52783]
[1779540822227,40.89,74654.31,0.0,-0.98712,1e-05,2.52783]
[1779540831889,40.89,74654.35,0.0,-0.98712,1e-05,2.5279]
[1779540837931,40.89,74654.25,0.0,-0.98712,1e-05,2.52772]
[1779540843421,40.89,74654.35,0.0,-0.98712,1e-05,2.5279]
[1779540843471,40.89,74654.35,0.0,-0.98712,1e-05,2.5279]
[1779540847524,40.89,74654.44,0.0,-0.98712,1e-05,2.52807]
[1779540847723,40.89,74654.44,0.0,-0.98712,1e-05,2.52807]
[1779540847744,40.89,74654.44,0.0,-0.98712,1e-05,2.52807]
[1779540855996,40.89,74654.35,0.0,-0.98712,1e-05,2.5279]
[1779540856680,40.89,74653.48,0.0,-0.98713,1e-05,2.5263]
[1779540856722,40.89,74653.48,0.0,-0.98713,1e-05,2.5263]
[1779540862100,40.89,74653.03,0.0,-0.98714,1e-05,2.52547]
[1779540867136,40.89,74652.68,0.0,-0.98714,1e-05,2.52483]
[1779540868797,40.89,74653.02,0.0,-0.98714,1e-05,2.52545]
[1779540868974,40.89,74653.02,0.0,-0.98714,1e-05,2.52545]
[1779540869183,40.89,74653.02,0.0,-0.98714,1e-05,2.52545]
[1779540869222,40.89,74653.02,0.0,-0.98714,1e-05,2.52545]
[1779540870156,40.89,74654.58,0.0,-0.98712,1e-05,2.52833]
[1779540871163,40.89,74658.29,0.0,-0.98709,1e-05,2.53378]
[1779540876198,40.89,74659.0,0.0,-0.98708,1e-05,2.53509]
[1779540881233,40.89,74658.2,0.0,-0.98709,1e-05,2.53361]
[1779540881253,40.89,74658.2,0.0,-0.98709,1e-05,2.53361]
[1779540881471,40.89,74658.2,0.0,-0.98709,1e-05,2.53361]
[1779540881777,40.89,74658.2,0.0,-0.98709,1e-05,2.53361]
[1779540881972,40.89,74658.2,0.0,-0.98709,1e-05,2.53361]
[1779540882063,40.89,74658.2,0.0,-0.98709,1e-05,2.53361]
[1779540886847,40.89,74659.58,0.0,-0.98707,1e-05,2.53616]
[1779540886971,40.89,74659.58,0.0,-0.98707,1e-05,2.53616]
[1779540887330,40.89,74661.17,0.0,-0.98706,1e-05,2.5391]
[1779540887477,40.89,74661.17,0.0,-0.98706,1e-05,2.5391]
[1779540887559,40.89,74660.94,0.0,-0.98706,1e-05,2.53868]
[1779540893317,40.89,74661.05,0.0,-0.98706,1e-05,2.53888]
[1779540898091,40.89,74661.05,0.0,-0.98706,1e-05,2.53888]
[1779540898221,40.89,74661.05,0.0,-0.98706,1e-05,2.53888]
[1779540898629,40.89,74661.29,0.0,-0.98705,1e-05,2.53932]
[1779540913457,40.89,74660.77,0.0,-0.98706,1e-05,2.53836]
[1779540920031,40.89,74660.77,0.0,-0.98706,1e-05,2.53836]
[1779540920223,40.89,74660.77,0.0,-0.98706,1e-05,2.53836]
[1779540920716,40.89,74660.21,0.0,-0.98707,1e-05,2.53733]
[1779540920721,40.89,74660.21,0.0,-0.98707,1e-05,2.53733]
[1779540920774,40.89,74660.21,0.0,-0.98707,1e-05,2.53733]
[1779540930323,40.89,74660.55,0.0,-0.98706,1e-05,2.53796]
[1779540937628,40.89,74660.66,0.0,-0.98707,1e-05,2.53675]
[1779540941485,40.89,74662.7,0.0,-0.98705,1e-05,2.54053]
[1779540941723,40.89,74662.7,0.0,-0.98705,1e-05,2.54053]
[1779540941809,40.89,74667.59,0.0,-0.98699,1e-05,2.5496]
[1779540942538,40.89,74667.59,0.0,-0.98699,1e-05,2.5496]
[1779540942728,40.89,74667.59,0.0,-0.98699,1e-05,2.5496]
[1779540942790,40.89,74668.38,0.0,-0.98698,1e-05,2.55107]
[1779540948705,40.89,74669.2,0.0,-0.98698,1e-05,2.55259]
[1779540954748,40.89,74669.82,0.0,-0.98697,1e-05,2.55374]
[1779540955743,40.89,74669.82,0.0,-0.98697,1e-05,2.55374]
[1779540955971,40.89,74669.82,0.0,-0.98697,1e-05,2.55374]
[1779540959124,40.89,74670.72,0.0,-0.98696,1e-05,2.55542]
[1779540965826,40.89,74670.93,0.0,-0.98696,1e-05,2.55581]
[1779540975896,40.89,74671.03,0.0,-0.98696,1e-05,2.55599]
[1779540976620,40.89,74671.03,0.0,-0.98696,1e-05,2.55599]
[1779540976721,40.89,74671.03,0.0,-0.98696,1e-05,2.55599]
[1779540977127,40.89,74671.03,0.0,-0.98696,1e-05,2.55599]
[1779540977223,40.89,74671.03,0.0,-0.98696,1e-05,2.55599]
[1779540977296,40.89,74672.86,0.0,-0.98694,1e-05,2.5594]
[1779540984959,40.89,74672.63,0.0,-0.98694,1e-05,2.55897]
[1779540991001,40.89,74672.41,0.0,-0.98695,1e-05,2.55715]
[1779540997045,40.89,74672.45,0.0,-0.98695,1e-05,2.55722]
[1779541002080,40.89,74672.56,0.0,-0.98695,1e-05,2.55743]
[1779541006550,40.89,74672.52,0.0,-0.98695,1e-05,2.55735]
[1779541006721,40.89,74672.52,0.0,-0.98695,1e-05,2.55735]
[1779541008007,40.89,74672.52,0.0,-0.98695,1e-05,2.55735]
[1779541008223,40.89,74672.52,0.0,-0.98695,1e-05,2.55735]
[1779541008324,40.89,74672.46,0.0,-0.98695,1e-05,2.55724]
[1779541017184,40.89,74672.52,0.0,-0.98695,1e-05,2.55735]
[1779541023227,40.89,74672.38,0.0,-0.98695,1e-05,2.55709]
[1779541028262,40.89,74672.39,0.0,-0.98695,1e-05,2.55711]
[1779541033297,40.89,74674.13,0.0,-0.98693,1e-05,2.56035]
[1779541039339,40.89,74675.39,0.0,-0.98692,1e-05,2.5627]
[1779541039655,40.89,74675.39,0.0,-0.98692,1e-05,2.5627]
[1779541039721,40.89,74675.39,0.0,-0.98692,1e-05,2.5627]
[1779541045381,40.89,74675.33,0.0,-0.98692,1e-05,2.56259]
[1779541050867,40.89,74675.31,0.0,-0.98692,1e-05,2.56255]
[1779541050971,40.89,74675.31,0.0,-0.98692,1e-05,2.56255]
[1779541051787,40.89,74675.33,0.0,-0.98692,1e-05,2.56117]
[1779541051973,40.89,74675.33,0.0,-0.98692,1e-05,2.56117]
[1779541052062,40.89,74675.3,0.0,-0.98692,1e-05,2.56112]
[1779541058746,40.89,74675.12,0.0,-0.98693,1e-05,2.56078]
[1779541058972,40.89,74675.12,0.0,-0.98693,1e-05,2.56078]
[1779541059551,40.89,74675.16,0.0,-0.98693,1e-05,2.56086]
[1779541059723,40.89,74675.16,0.0,-0.98693,1e-05,2.56086]
[1779541059754,40.89,74675.12,0.0,-0.98693,1e-05,2.56078]
[1779541064805,40.89,74675.16,0.0,-0.98693,1e-05,2.56086]
[1779541068586,40.89,74675.21,0.0,-0.98693,1e-05,2.56095]
[1779541068721,40.89,74675.21,0.0,-0.98693,1e-05,2.56095]
[1779541069741,40.89,74674.34,0.0,-0.98693,1e-05,2.55933]
[1779541069973,40.89,74674.34,0.0,-0.98693,1e-05,2.55933]
[1779541070017,40.89,74671.23,0.0,-0.98697,1e-05,2.55354]
[1779541076613,40.89,74671.06,0.0,-0.98697,1e-05,2.55322]
[1779541081648,40.89,74670.8,0.0,-0.98697,1e-05,2.55274]
[1779541084974,40.89,74670.45,0.0,-0.98698,1e-05,2.55209]
[1779541089764,40.89,74670.44,0.0,-0.98698,1e-05,2.55207]
[1779541089972,40.89,74670.44,0.0,-0.98698,1e-05,2.55207]
[1779541090237,40.89,74670.44,0.0,-0.98698,1e-05,2.55207]
[1779541090275,40.89,74669.31,0.0,-0.98699,1e-05,2.54997]
[1779541090472,40.89,74669.31,0.0,-0.98699,1e-05,2.54997]
[1779541093063,40.89,74668.35,0.0,-0.987,1e-05,2.54819]
[1779541093224,40.89,74668.35,0.0,-0.987,1e-05,2.54819]
[1779541093288,40.89,74663.24,0.0,-0.98705,1e-05,2.53871]
[1779541093751,40.89,74663.24,0.0,-0.98705,1e-05,2.53871]
[1779541093972,40.89,74663.24,0.0,-0.98705,1e-05,2.53871]
[1779541099774,40.89,74661.65,0.0,-0.98707,1e-05,2.53577]
[1779541101120,40.89,74661.65,0.0,-0.98707,1e-05,2.53577]
[1779541101224,40.89,74661.65,0.0,-0.98707,1e-05,2.53577]
[1779541101281,40.89,74662.37,0.0,-0.98706,1e-05,2.5371]
[1779541101975,40.89,74662.37,0.0,-0.98706,1e-05,2.5371]
[1779541102221,40.89,74662.37,0.0,-0.98706,1e-05,2.5371]
[1779541104336,40.89,74662.3,0.0,-0.98706,1e-05,2.53697]
[1779541116895,40.89,74662.87,0.0,-0.98706,1e-05,2.53662]
[1779541125957,40.89,74662.75,0.0,-0.98707,1e-05,2.5364]
[1779541130994,40.89,74662.47,0.0,-0.98707,1e-05,2.53588]
[1779541132624,40.89,74662.15,0.0,-0.98707,1e-05,2.53529]
[1779541132738,40.89,74662.15,0.0,-0.98707,1e-05,2.53529]
[1779541133008,40.89,74656.19,0.0,-0.98714,1e-05,2.52429]
[1779541134078,40.89,74656.19,0.0,-0.98714,1e-05,2.52429]
[1779541134221,40.89,74656.19,0.0,-0.98714,1e-05,2.52429]
[1779541134233,40.89,74651.73,0.0,-0.98718,1e-05,2.51608]
[1779541139236,40.89,74648.78,0.0,-0.98722,1e-05,2.51066]
[1779541139474,40.89,74648.78,0.0,-0.98722,1e-05,2.51066]
[1779541139327,40.89,74648.53,0.0,-0.98722,1e-05,2.5102]
[1779541140057,40.89,74648.47,0.0,-0.98722,1e-05,2.51009]
[1779541142307,40.89,74648.08,0.0,-0.98722,1e-05,2.50937]
[1779541142471,40.89,74648.08,0.0,-0.98722,1e-05,2.50937]
[1779541148113,40.89,74649.49,0.0,-0.98721,1e-05,2.51196]
[1779541153148,40.89,74650.97,0.0,-0.98719,1e-05,2.51468]
[1779541154099,40.89,74650.97,0.0,-0.98719,1e-05,2.51468]
[1779541154222,40.89,74650.97,0.0,-0.98719,1e-05,2.51468]
[1779541154302,40.89,74650.88,0.0,-0.98719,1e-05,2.51451]
[1779541154528,40.89,74650.88,0.0,-0.98719,1e-05,2.51451]
[1779541154722,40.89,74650.88,0.0,-0.98719,1e-05,2.51451]
[1779541160197,40.89,74651.06,0.0,-0.98719,1e-05,2.51484]
[1779541161129,40.89,74651.06,0.0,-0.98719,1e-05,2.51484]
[1779541161222,40.89,74651.06,0.0,-0.98719,1e-05,2.51484]
[1779541161279,40.89,74654.85,0.0,-0.98715,1e-05,2.52182]
[1779541161954,40.89,74654.85,0.0,-0.98715,1e-05,2.52182]
[1779541161974,40.89,74654.85,0.0,-0.98715,1e-05,2.52182]
[1779541167246,40.89,74655.02,0.0,-0.98715,1e-05,2.52213]
[1779541167713,40.89,74655.02,0.0,-0.98715,1e-05,2.52213]
[1779541167723,40.89,74655.02,0.0,-0.98715,1e-05,2.52213]
[1779541167982,40.89,74655.02,0.0,-0.98715,1e-05,2.52213]
[1779541168222,40.89,74655.02,0.0,-0.98715,1e-05,2.52213]
[1779541168253,40.89,74654.71,0.0,-0.98715,1e-05,2.52156]
[1779541173234,40.89,74655.03,0.0,-0.98716,1e-05,2.52075]
[1779541173625,40.89,74654.8,0.0,-0.98716,1e-05,2.52032]
[1779541173722,40.89,74654.8,0.0,-0.98716,1e-05,2.52032]
[1779541173857,40.89,74654.8,0.0,-0.98716,1e-05,2.52032]
[1779541173983,40.89,74654.8,0.0,-0.98716,1e-05,2.52032]
[1779541174084,40.89,74654.8,0.0,-0.98716,1e-05,2.52032]
[1779541176309,40.89,74658.52,0.0,-0.98712,1e-05,2.52718]
[1779541176790,40.89,74658.52,0.0,-0.98712,1e-05,2.52718]
[1779541176972,40.89,74658.52,0.0,-0.98712,1e-05,2.52718]
[1779541177136,40.89,74658.52,0.0,-0.98712,1e-05,2.52718]
[1779541177225,40.89,74658.52,0.0,-0.98712,1e-05,2.52718]
[1779541177316,40.89,74667.0,0.0,-0.98703,1e-05,2.54286]
[1779541178323,40.89,74668.39,0.0,-0.98701,1e-05,2.54544]
[1779541182351,40.89,74678.28,0.0,-0.98691,1e-05,2.56384]
[1779541183358,40.89,74682.81,0.0,-0.98686,1e-05,2.57231]
[1779541185016,40.89,74684.36,0.0,-0.98684,1e-05,2.57521]
[1779541185223,40.89,74684.36,0.0,-0.98684,1e-05,2.57521]
[1779541185372,40.89,74684.42,0.0,-0.98684,1e-05,2.57532]
[1779541185776,40.89,74684.42,0.0,-0.98684,1e-05,2.57532]
[1779541185973,40.89,74684.42,0.0,-0.98684,1e-05,2.57532]
[1779541191414,40.89,74685.08,0.0,-0.98683,1e-05,2.57656]
[1779541196449,40.89,74683.66,0.0,-0.98685,1e-05,2.5739]
[1779541201484,40.89,74684.83,0.0,-0.98683,1e-05,2.57609]
[1779541202491,40.89,74682.05,0.0,-0.98687,1e-05,2.57088]
[1779541204431,40.89,74682.04,0.0,-0.98687,1e-05,2.57087]
[1779541204471,40.89,74682.04,0.0,-0.98687,1e-05,2.57087]
[1779541204505,40.89,74682.11,0.0,-0.98686,1e-05,2.571]
[1779541205618,40.89,74682.34,0.0,-0.98686,1e-05,2.57143]
[1779541205722,40.89,74682.34,0.0,-0.98686,1e-05,2.57143]
[1779541207526,40.89,74691.31,0.0,-0.98676,1e-05,2.58825]
[1779541208533,40.89,74696.81,0.0,-0.9867,1e-05,2.5986]
[1779541209042,40.89,74696.81,0.0,-0.9867,1e-05,2.5986]
[1779541209222,40.89,74696.81,0.0,-0.9867,1e-05,2.5986]
[1779541209540,40.89,74699.03,0.0,-0.98668,1e-05,2.60279]
[1779541210079,40.89,74699.03,0.0,-0.98668,1e-05,2.60279]
[1779541210224,40.89,74699.03,0.0,-0.98668,1e-05,2.60279]
[1779541215582,40.89,74699.68,0.0,-0.98667,1e-05,2.60402]
[1779541220618,40.89,74711.63,0.0,-0.98654,1e-05,2.62667]
[1779541221625,40.89,74731.86,0.0,-0.98632,1e-05,2.66536]
[1779541222632,40.89,74735.66,0.0,-0.98627,1e-05,2.67268]
[1779541224502,40.89,74735.66,0.0,-0.98627,1e-05,2.67268]
[1779541224510,40.89,74739.69,0.0,-0.98623,1e-05,2.68046]
[1779541224722,40.89,74739.69,0.0,-0.98623,1e-05,2.68046]
[1779541224778,40.89,74742.92,0.0,-0.98619,1e-05,2.68671]
[1779541225653,40.89,74767.18,0.0,-0.98591,1e-05,2.73399]
[1779541226660,40.89,74781.5,0.0,-0.98575,1e-05,2.76221]
[1779541227667,40.89,74775.83,0.0,-0.98581,1e-05,2.75101]
[1779541228674,40.89,74771.72,0.0,-0.98586,1e-05,2.74291]
[1779541232710,40.89,74774.59,0.0,-0.98584,1e-05,2.74708]
[1779541237745,40.89,74775.11,0.0,-0.98583,1e-05,2.7481]
[1779541242780,40.89,74777.14,0.0,-0.98581,1e-05,2.7521]
[1779541247815,40.89,74778.54,0.0,-0.98579,1e-05,2.75487]
[1779541248617,40.89,74778.54,0.0,-0.98579,1e-05,2.75487]
[1779541248722,40.89,74778.54,0.0,-0.98579,1e-05,2.75487]
[1779541248822,40.89,74778.47,0.0,-0.98579,1e-05,2.75473]
[1779541249829,40.89,74782.87,0.0,-0.98574,1e-05,2.76343]
[1779541250944,40.89,74782.87,0.0,-0.98574,1e-05,2.76343]
[1779541250972,40.89,74782.87,0.0,-0.98574,1e-05,2.76343]
[1779541253857,40.89,74789.8,0.0,-0.98566,1e-05,2.77717]
[1779541254862,40.89,74789.8,0.0,-0.98566,1e-05,2.77717]
[1779541254971,40.89,74789.8,0.0,-0.98566,1e-05,2.77717]
[1779541255073,40.89,74793.5,0.0,-0.98562,1e-05,2.78453]
[1779541256107,40.89,74793.5,0.0,-0.98562,1e-05,2.78453]
[1779541256223,40.89,74793.5,0.0,-0.98562,1e-05,2.78453]
[1779541259899,40.89,74800.51,0.0,-0.98553,1e-05,2.79851]
[1779541260906,40.89,74807.64,0.0,-0.98545,1e-05,2.81279]
[1779541261913,40.89,74816.89,0.0,-0.98534,1e-05,2.83139]
[1779541262920,40.89,74822.53,0.0,-0.98527,1e-05,2.84279]
[1779541267956,40.89,74822.06,0.0,-0.98528,1e-05,2.84184]
[1779541269825,40.89,74822.26,0.0,-0.98527,1e-05,2.84224]
[1779541269974,40.89,74822.26,0.0,-0.98527,1e-05,2.84224]
[1779541270031,40.89,74823.11,0.0,-0.98526,1e-05,2.84396]
[1779541271501,40.89,74823.11,0.0,-0.98526,1e-05,2.84396]
[1779541271723,40.89,74822.99,0.0,-0.98527,1e-05,2.84372]
[1779541277514,40.89,74822.43,0.0,-0.98527,1e-05,2.84258]
[1779541277576,40.89,74824.82,0.0,-0.98524,1e-05,2.84742]
[1779541277721,40.89,74824.82,0.0,-0.98524,1e-05,2.84742]
[1779541278594,40.89,74824.82,0.0,-0.98524,1e-05,2.84742]
[1779541278027,40.89,74826.25,0.0,-0.98523,1e-05,2.85032]
[1779541278725,40.89,74826.25,0.0,-0.98523,1e-05,2.85032]
[1779541281050,40.89,74838.38,0.0,-0.98508,1e-05,2.87499]
[1779541281829,40.89,74838.38,0.0,-0.98508,1e-05,2.87499]
[1779541281973,40.89,74838.38,0.0,-0.98508,1e-05,2.87499]
[1779541282057,40.89,74842.37,0.0,-0.98503,1e-05,2.88315]
[1779541283064,40.89,74843.38,0.0,-0.98502,1e-05,2.88521]
[1779541284756,40.89,74845.25,0.0,-0.985,1e-05,2.88904]
[1779541285705,40.89,74845.17,0.0,-0.985,1e-05,2.88888]
[1779541285722,40.89,74845.17,0.0,-0.985,1e-05,2.88888]
[1779541288101,40.89,74842.77,0.0,-0.98503,1e-05,2.88396]
[1779541289044,40.89,74842.77,0.0,-0.98503,1e-05,2.88396]
[1779541289221,40.89,74842.77,0.0,-0.98503,1e-05,2.88396]
[1779541289248,40.89,74840.19,0.0,-0.98506,1e-05,2.87869]
[1779541290031,40.89,74840.19,0.0,-0.98506,1e-05,2.87869]
[1779541290225,40.89,74840.19,0.0,-0.98506,1e-05,2.87869]
[1779541292159,40.89,74836.23,0.0,-0.98511,1e-05,2.86908]
[1779541293145,40.89,74813.61,0.0,-0.98539,1e-05,2.82327]
[1779541294152,40.89,74808.84,0.0,-0.98544,1e-05,2.81369]
[1779541295928,40.89,74808.76,0.0,-0.98544,1e-05,2.81353]
[1779541296636,40.89,74808.76,0.0,-0.98544,1e-05,2.81353]
[1779541296642,40.89,74807.78,0.0,-0.98545,1e-05,2.81156]
[1779541297375,40.89,74807.78,0.0,-0.98545,1e-05,2.81156]
[1779541297472,40.89,74807.78,0.0,-0.98545,1e-05,2.81156]
[1779541298180,40.89,74813.61,0.0,-0.98539,1e-05,2.82327]
[1779541299187,40.89,74815.85,0.0,-0.98536,1e-05,2.82778]
[1779541300036,40.89,74815.85,0.0,-0.98536,1e-05,2.82778]
[1779541300225,40.89,74815.85,0.0,-0.98536,1e-05,2.82778]
[1779541300240,40.89,74811.36,0.0,-0.98541,1e-05,2.81875]
[1779541301373,40.89,74811.36,0.0,-0.98541,1e-05,2.81875]
[1779541301471,40.89,74811.36,0.0,-0.98541,1e-05,2.81875]
[1779541301474,40.89,74812.48,0.0,-0.9854,1e-05,2.821]
[1779541304668,40.89,74811.4,0.0,-0.98541,1e-05,2.81883]
[1779541304722,40.89,74811.4,0.0,-0.98541,1e-05,2.81883]
[1779541306236,40.89,74819.3,0.0,-0.98532,1e-05,2.83474]
[1779541307244,40.89,74826.3,0.0,-0.98523,1e-05,2.8489]
[1779541308188,40.89,74826.3,0.0,-0.98523,1e-05,2.8489]
[1779541308222,40.89,74826.3,0.0,-0.98523,1e-05,2.8489]
[1779541308469,40.89,74829.26,0.0,-0.9852,1e-05,2.8549]
[1779541308932,40.89,74829.26,0.0,-0.9852,1e-05,2.8549]
[1779541308974,40.89,74829.26,0.0,-0.9852,1e-05,2.8549]
[1779541309257,40.89,74829.36,0.0,-0.9852,1e-05,2.85511]
[1779541311848,40.89,74829.42,0.0,-0.9852,1e-05,2.85523]
[1779541311972,40.89,74829.42,0.0,-0.9852,1e-05,2.85523]
[1779541312278,40.89,74827.39,0.0,-0.98522,1e-05,2.85111]
[1779541312831,40.89,74827.39,0.0,-0.98522,1e-05,2.85111]
[1779541312975,40.89,74827.39,0.0,-0.98522,1e-05,2.85111]
[1779541314473,40.89,74825.95,0.0,-0.98524,1e-05,2.84819]
[1779541314574,40.89,74820.11,0.0,-0.98531,1e-05,2.83638]
[1779541316306,40.89,74818.61,0.0,-0.98533,1e-05,2.83335]
[1779541318320,40.89,74820.4,0.0,-0.9853,1e-05,2.83696]
[1779541318812,40.89,74820.4,0.0,-0.9853,1e-05,2.83696]
[1779541318973,40.89,74820.4,0.0,-0.9853,1e-05,2.83696]
[1779541324362,40.89,74819.28,0.0,-0.98532,1e-05,2.8347]
[1779541326106,40.89,74819.58,0.0,-0.98531,1e-05,2.83531]
[1779541326221,40.89,74819.58,0.0,-0.98531,1e-05,2.83531]
[1779541330775,40.89,74818.55,0.0,-0.98533,1e-05,2.83323]
[1779541330972,40.89,74818.55,0.0,-0.98533,1e-05,2.83323]
[1779541334532,40.89,74818.8,0.0,-0.98532,1e-05,2.83373]
[1779541334722,40.89,74817.82,0.0,-0.98534,1e-05,2.83176]
[1779541339718,40.89,74819.02,0.0,-0.98532,1e-05,2.83418]
[1779541339972,40.89,74819.02,0.0,-0.98532,1e-05,2.83418]
[1779541340474,40.89,74817.17,0.0,-0.98534,1e-05,2.83044]
[1779541342562,40.89,74817.8,0.0,-0.98534,1e-05,2.83171]
[1779541342722,40.89,74816.56,0.0,-0.98535,1e-05,2.82921]
[1779541346505,40.89,74814.97,0.0,-0.98537,1e-05,2.82601]
[1779541346722,40.89,74813.92,0.0,-0.98538,1e-05,2.8239]
[1779541348530,40.89,74810.83,0.0,-0.98542,1e-05,2.81768]
[1779541349537,40.89,74808.15,0.0,-0.98545,1e-05,2.8123]
[1779541349787,40.89,74808.15,0.0,-0.98545,1e-05,2.8123]
[1779541349972,40.89,74808.15,0.0,-0.98545,1e-05,2.8123]
[1779541352559,40.89,74806.07,0.0,-0.98548,1e-05,2.80662]
[1779541354575,40.89,74801.7,0.0,-0.98553,1e-05,2.79788]
[1779541355582,40.89,74796.87,0.0,-0.98559,1e-05,2.78824]
[1779541356849,40.89,74795.3,0.0,-0.98561,1e-05,2.78511]
[1779541356974,40.89,74795.3,0.0,-0.98561,1e-05,2.78511]
[1779541357597,40.89,74797.21,0.0,-0.98559,1e-05,2.78892]
[1779541357805,40.89,74797.21,0.0,-0.98559,1e-05,2.78892]
[1779541362632,40.89,74800.5,0.0,-0.98555,1e-05,2.79548]
[1779541364808,40.89,74801.27,0.0,-0.98554,1e-05,2.79702]
[1779541364973,40.89,74801.27,0.0,-0.98554,1e-05,2.79702]
[1779541368629,40.89,74802.23,0.0,-0.98553,1e-05,2.79894]
[1779541368674,40.89,74800.26,0.0,-0.98555,1e-05,2.795]
[1779541374716,40.89,74800.16,0.0,-0.98555,1e-05,2.7948]
[1779541376474,40.89,74801.23,0.0,-0.98554,1e-05,2.79694]
[1779541376723,40.89,74801.23,0.0,-0.98554,1e-05,2.79694]
[1779541378744,40.89,74804.73,0.0,-0.9855,1e-05,2.80394]
[1779541382902,40.89,74805.24,0.0,-0.98549,1e-05,2.80496]
[1779541382972,40.89,74805.24,0.0,-0.98549,1e-05,2.80496]
[1779541385793,40.89,74807.47,0.0,-0.98547,1e-05,2.80943]
[1779541387952,40.89,74808.93,0.0,-0.98545,1e-05,2.81236]
[1779541387974,40.89,74808.93,0.0,-0.98545,1e-05,2.81236]
[1779541388814,40.89,74816.1,0.0,-0.98536,1e-05,2.82677]
[1779541390009,40.89,74816.1,0.0,-0.98536,1e-05,2.82677]
[1779541390224,40.89,74816.1,0.0,-0.98536,1e-05,2.82677]
[1779541390322,40.89,74819.92,0.0,-0.98532,1e-05,2.83448]
[1779541390829,40.89,74829.07,0.0,-0.98521,1e-05,2.853]
[1779541392725,40.89,74829.07,0.0,-0.98521,1e-05,2.853]
[1779541391836,40.89,74840.76,0.0,-0.98507,1e-05,2.87679]
[1779541393719,40.89,74840.76,0.0,-0.98507,1e-05,2.87679]
[1779541392843,40.89,74842.9,0.0,-0.98504,1e-05,2.88117]
[1779541393972,40.89,74842.9,0.0,-0.98504,1e-05,2.88117]
[1779541395722,40.89,74843.25,0.0,-0.98504,1e-05,2.88188]
[1779541394857,40.89,74846.72,0.0,-0.985,1e-05,2.88898]
[1779541395864,40.89,74848.61,0.0,-0.98497,1e-05,2.89286]
[1779541398472,40.89,74848.61,0.0,-0.98497,1e-05,2.89286]
[1779541398574,40.89,74849.36,0.0,-0.98496,1e-05,2.8944]
[1779541400899,40.89,74853.34,0.0,-0.98491,1e-05,2.90257]
[1779541402912,40.89,74849.1,0.0,-0.98497,1e-05,2.89386]
[1779541404413,40.89,74849.1,0.0,-0.98497,1e-05,2.89386]
[1779541404514,40.89,74847.47,0.0,-0.98499,1e-05,2.89052]
[1779541405176,40.89,74847.47,0.0,-0.98499,1e-05,2.89052]
[1779541405223,40.89,74847.47,0.0,-0.98499,1e-05,2.89052]
[1779541405471,40.89,74847.47,0.0,-0.98499,1e-05,2.89052]
[1779541405572,40.89,74848.37,0.0,-0.98498,1e-05,2.89237]
[1779541410968,40.89,74848.1,0.0,-0.98498,1e-05,2.89181]
[1779541412774,40.89,74848.09,0.0,-0.98499,1e-05,2.89026]
[1779541412972,40.89,74848.09,0.0,-0.98499,1e-05,2.89026]
[1779541417428,40.89,74847.11,0.0,-0.985,1e-05,2.88825]
[1779541417636,40.89,74847.11,0.0,-0.985,1e-05,2.88825]
[1779541417723,40.89,74847.11,0.0,-0.985,1e-05,2.88825]
[1779541417688,40.89,74846.45,0.0,-0.98501,1e-05,2.8869]
[1779541420032,40.89,74842.14,0.0,-0.98506,1e-05,2.87808]
[1779541424037,40.89,74843.39,0.0,-0.98504,1e-05,2.88064]
[1779541424224,40.89,74843.39,0.0,-0.98504,1e-05,2.88064]
[1779541424650,40.89,74843.39,0.0,-0.98504,1e-05,2.88064]
[1779541424722,40.89,74843.39,0.0,-0.98504,1e-05,2.88064]
[1779541424751,40.89,74843.04,0.0,-0.98505,1e-05,2.87992]
[1779541430102,40.89,74843.68,0.0,-0.98504,1e-05,2.88123]
[1779541434111,40.89,74843.42,0.0,-0.98504,1e-05,2.8807]
[1779541434222,40.89,74843.42,0.0,-0.98504,1e-05,2.8807]
[1779541435138,40.89,74848.68,0.0,-0.98498,1e-05,2.89147]
[1779541436653,40.89,74848.68,0.0,-0.98498,1e-05,2.89147]
[1779541436658,40.89,74852.75,0.0,-0.98493,1e-05,2.89982]
[1779541436853,40.89,74852.75,0.0,-0.98493,1e-05,2.89982]
[1779541437417,40.89,74860.74,0.0,-0.98483,1e-05,2.91628]
[1779541438137,40.89,74860.74,0.0,-0.98483,1e-05,2.91628]
[1779541438222,40.89,74860.74,0.0,-0.98483,1e-05,2.91628]
[1779541438323,40.89,74864.3,0.0,-0.98479,1e-05,2.92363]
[1779541440024,40.89,74864.18,0.0,-0.98479,1e-05,2.92338]
[1779541440184,40.89,74864.18,0.0,-0.98479,1e-05,2.92338]
[1779541440285,40.89,74866.39,0.0,-0.98476,1e-05,2.92796]
[1779541446215,40.89,74867.35,0.0,-0.98475,1e-05,2.92994]
[1779541452257,40.89,74865.85,0.0,-0.98477,1e-05,2.92684]
[1779541454228,40.89,74865.29,0.0,-0.98478,1e-05,2.92568]
[1779541454472,40.89,74865.29,0.0,-0.98478,1e-05,2.92568]
[1779541457841,40.89,74867.24,0.0,-0.98475,1e-05,2.92972]
[1779541457974,40.89,74867.24,0.0,-0.98475,1e-05,2.92972]
[1779541458461,40.89,74867.24,0.0,-0.98475,1e-05,2.92972]
[1779541458473,40.89,74867.24,0.0,-0.98475,1e-05,2.92972]
[1779541458517,40.89,74867.93,0.0,-0.98474,1e-05,2.93115]
[1779541464341,40.89,74868.94,0.0,-0.98473,1e-05,2.93324]
[1779541466457,40.89,74868.78,0.0,-0.98473,1e-05,2.93291]
[1779541466472,40.89,74868.78,0.0,-0.98473,1e-05,2.93291]
[1779541468539,40.89,74864.97,0.0,-0.98478,1e-05,2.92502]
[1779541468722,40.89,74864.97,0.0,-0.98478,1e-05,2.92502]
[1779541468824,40.89,74865.13,0.0,-0.98478,1e-05,2.92535]
[1779541474411,40.89,74865.23,0.0,-0.98478,1e-05,2.92401]
[1779541479446,40.89,74869.35,0.0,-0.98473,1e-05,2.93254]
[1779541482467,40.89,74877.31,0.0,-0.98464,1e-05,2.94908]
[1779541483474,40.89,74880.97,0.0,-0.98459,1e-05,2.95671]
[1779541485789,40.89,74881.66,0.0,-0.98458,1e-05,2.95815]
[1779541485973,40.89,74882.05,0.0,-0.98458,1e-05,2.95896]
[1779541486495,40.89,74882.38,0.0,-0.98457,1e-05,2.95965]
[1779541487512,40.89,74888.12,0.0,-0.9845,1e-05,2.97165]
[1779541489523,40.89,74885.06,0.0,-0.98454,1e-05,2.96525]
[1779541490530,40.89,74875.05,0.0,-0.98466,1e-05,2.94437]
[1779541491537,40.89,74874.05,0.0,-0.98468,1e-05,2.9423]
[1779541496471,40.89,74873.56,0.0,-0.98468,1e-05,2.94128]
[1779541500595,40.89,74874.85,0.0,-0.98467,1e-05,2.94396]
[1779541500721,40.89,74874.85,0.0,-0.98467,1e-05,2.94396]
[1779541500823,40.89,74874.69,0.0,-0.98467,1e-05,2.94363]
[1779541502632,40.89,74866.9,0.0,-0.98476,1e-05,2.92746]
[1779541503635,40.89,74849.91,0.0,-0.98497,1e-05,2.89245]
[1779541504642,40.89,74845.95,0.0,-0.98502,1e-05,2.88434]
[1779541509677,40.89,74846.61,0.0,-0.98501,1e-05,2.88569]
[1779541510234,40.89,74846.61,0.0,-0.98501,1e-05,2.88569]
[1779541510474,40.89,74846.61,0.0,-0.98501,1e-05,2.88569]
[1779541511691,40.89,74841.79,0.0,-0.98507,1e-05,2.87583]
[1779541516147,40.89,74841.74,0.0,-0.98507,1e-05,2.87573]
[1779541516198,40.89,74841.74,0.0,-0.98507,1e-05,2.87573]
[1779541516224,40.89,74841.74,0.0,-0.98507,1e-05,2.87573]
[1779541519748,40.89,74841.93,0.0,-0.98507,1e-05,2.87612]
[1779541524404,40.89,74842.06,0.0,-0.98507,1e-05,2.87639]
[1779541524475,40.89,74842.06,0.0,-0.98507,1e-05,2.87639]
[1779541524484,40.89,74842.06,0.0,-0.98507,1e-05,2.87639]
[1779541524722,40.89,74842.06,0.0,-0.98507,1e-05,2.87639]
[1779541524823,40.89,74842.06,0.0,-0.98507,1e-05,2.87639]
[1779541528810,40.89,74837.43,0.0,-0.98512,1e-05,2.86694]
[1779541531749,40.89,74834.95,0.0,-0.98515,1e-05,2.86189]
[1779541531972,40.89,74835.29,0.0,-0.98516,1e-05,2.86106]
[1779541537873,40.89,74835.99,0.0,-0.98515,1e-05,2.86248]
[1779541538805,40.89,74835.99,0.0,-0.98515,1e-05,2.86248]
[1779541538971,40.89,74837.92,0.0,-0.98512,1e-05,2.86641]
[1779541538981,40.89,74837.92,0.0,-0.98512,1e-05,2.86641]
[1779541539222,40.89,74837.92,0.0,-0.98512,1e-05,2.86641]
[1779541539886,40.89,74839.65,0.0,-0.9851,1e-05,2.86994]
[1779541544922,40.89,74839.4,0.0,-0.98511,1e-05,2.86943]
[1779541545929,40.89,74835.15,0.0,-0.98516,1e-05,2.86077]
[1779541547612,40.89,74835.15,0.0,-0.98516,1e-05,2.86077]
[1779541547721,40.89,74835.15,0.0,-0.98516,1e-05,2.86077]
[1779541550682,40.89,74832.45,0.0,-0.98519,1e-05,2.85529]
[1779541552731,40.89,74831.76,0.0,-0.9852,1e-05,2.85389]
[1779541552789,40.89,74831.76,0.0,-0.9852,1e-05,2.85389]
[1779541552825,40.89,74833.22,0.0,-0.98518,1e-05,2.85685]
[1779541552978,40.89,74833.22,0.0,-0.98518,1e-05,2.85685]
[1779541555999,40.89,74837.47,0.0,-0.98513,1e-05,2.8655]
[1779541559957,40.89,74837.65,0.0,-0.98513,1e-05,2.86586]
[1779541559972,40.89,74837.65,0.0,-0.98513,1e-05,2.86586]
[1779541560072,40.89,74837.65,0.0,-0.98513,1e-05,2.86586]
[1779541560222,40.89,74837.65,0.0,-0.98513,1e-05,2.86586]
[1779541560323,40.89,74837.9,0.0,-0.98512,1e-05,2.86637]
[1779541564058,40.89,74842.73,0.0,-0.98507,1e-05,2.87622]
[1779541565156,40.89,74842.73,0.0,-0.98507,1e-05,2.87622]
[1779541565224,40.89,74842.73,0.0,-0.98507,1e-05,2.87622]
[1779541565473,40.89,74842.73,0.0,-0.98507,1e-05,2.87622]
[1779541565542,40.89,74843.53,0.0,-0.98506,1e-05,2.87786]
[1779541571107,40.89,74851.06,0.0,-0.98497,1e-05,2.89327]
[1779541572989,40.89,74850.76,0.0,-0.98497,1e-05,2.89266]
[1779541573222,40.89,74850.76,0.0,-0.98497,1e-05,2.89266]
[1779541578156,40.89,74858.65,0.0,-0.98487,1e-05,2.90888]
[1779541579163,40.89,74868.15,0.0,-0.98476,1e-05,2.9285]
[1779541580749,40.89,74868.15,0.0,-0.98476,1e-05,2.9285]
[1779541580851,40.89,74869.41,0.0,-0.98474,1e-05,2.93111]
[1779541582938,40.89,74869.51,0.0,-0.98474,1e-05,2.93132]
[1779541582971,40.89,74872.59,0.0,-0.9847,1e-05,2.93771]
[1779541583207,40.89,74872.59,0.0,-0.9847,1e-05,2.93771]
[1779541583222,40.89,74872.59,0.0,-0.9847,1e-05,2.93771]
[1779541583323,40.89,74872.71,0.0,-0.9847,1e-05,2.93796]
[1779541585205,40.89,74876.73,0.0,-0.98465,1e-05,2.94631]
[1779541589428,40.89,74876.52,0.0,-0.98465,1e-05,2.94588]
[1779541589473,40.89,74876.52,0.0,-0.98465,1e-05,2.94588]
[1779541596282,40.89,74882.36,0.0,-0.98459,1e-05,2.95649]
[1779541598296,40.89,74890.5,0.0,-0.98449,1e-05,2.97351]
[1779541600320,40.89,74892.43,0.0,-0.98446,1e-05,2.97756]
[1779541602444,40.89,74892.05,0.0,-0.98447,1e-05,2.97676]
[1779541602473,40.89,74892.05,0.0,-0.98447,1e-05,2.97676]
[1779541602597,40.89,74892.05,0.0,-0.98447,1e-05,2.97676]
[1779541602723,40.89,74892.05,0.0,-0.98447,1e-05,2.97676]
[1779541602824,40.89,74892.28,0.0,-0.98446,1e-05,2.97724]
[1779541607572,40.89,74892.79,0.0,-0.98446,1e-05,2.97831]
[1779541610392,40.89,74904.46,0.0,-0.98431,1e-05,3.00288]
[1779541611397,40.89,74911.78,0.0,-0.98422,1e-05,3.01837]
[1779541612415,40.89,74912.23,0.0,-0.98421,1e-05,3.01932]
[1779541613419,40.89,74908.34,0.0,-0.98426,1e-05,3.01108]
[1779541618058,40.89,74908.27,0.0,-0.98426,1e-05,3.01093]
[1779541618221,40.89,74908.27,0.0,-0.98426,1e-05,3.01093]
[1779541623494,40.89,74909.58,0.0,-0.98425,1e-05,3.0137]
[1779541627093,40.89,74909.83,0.0,-0.98424,1e-05,3.01423]
[1779541627222,40.89,74909.83,0.0,-0.98424,1e-05,3.01423]
[1779541627676,40.89,74909.83,0.0,-0.98424,1e-05,3.01423]
[1779541627722,40.89,74909.83,0.0,-0.98424,1e-05,3.01423]
[1779541627777,40.89,74909.83,0.0,-0.98424,1e-05,3.01423]
[1779541632879,40.89,74908.27,0.0,-0.98426,1e-05,3.01093]
[1779541632972,40.89,74908.27,0.0,-0.98426,1e-05,3.01093]
[1779541633313,40.89,74909.96,0.0,-0.98424,1e-05,3.01451]
[1779541633473,40.89,74909.96,0.0,-0.98424,1e-05,3.01451]
[1779541633564,40.89,74910.28,0.0,-0.98424,1e-05,3.01519]
[1779541637609,40.89,74910.19,0.0,-0.98424,1e-05,3.015]
[1779541637723,40.89,74910.19,0.0,-0.98424,1e-05,3.015]
[1779541638599,40.89,74913.67,0.0,-0.98419,1e-05,3.02238]
[1779541639606,40.89,74921.25,0.0,-0.9841,1e-05,3.0385]
[1779541640613,40.89,74921.8,0.0,-0.98409,1e-05,3.03967]
[1779541641046,40.89,74921.8,0.0,-0.98409,1e-05,3.03967]
[1779541641227,40.89,74921.8,0.0,-0.98409,1e-05,3.03967]
[1779541641257,40.89,74921.8,0.0,-0.98409,1e-05,3.03967]
[1779541641475,40.89,74921.8,0.0,-0.98409,1e-05,3.03967]
[1779541641619,40.89,74922.12,0.0,-0.98409,1e-05,3.04035]
[1779541643845,40.89,74922.48,0.0,-0.98408,1e-05,3.04112]
[1779541643921,40.89,74918.53,0.0,-0.98413,1e-05,3.0327]
[1779541646655,40.89,74913.15,0.0,-0.9842,1e-05,3.02127]
[1779541647644,40.89,74913.15,0.0,-0.9842,1e-05,3.02127]
[1779541647873,40.89,74913.15,0.0,-0.9842,1e-05,3.02127]
[1779541648669,40.89,74908.82,0.0,-0.98426,1e-05,3.0121]
[1779541650683,40.89,74905.23,0.0,-0.9843,1e-05,3.0045]
[1779541655734,40.89,74880.52,0.0,-0.98462,1e-05,2.95109]
[1779541656742,40.89,74875.59,0.0,-0.98468,1e-05,2.94083]
[1779541660201,40.89,74873.66,0.0,-0.9847,1e-05,2.93682]
[1779541660223,40.89,74873.66,0.0,-0.9847,1e-05,2.93682]
[1779541660521,40.89,74873.66,0.0,-0.9847,1e-05,2.93682]
[1779541660722,40.89,74873.66,0.0,-0.9847,1e-05,2.93682]
[1779541660770,40.89,74873.76,0.0,-0.9847,1e-05,2.93703]
[1779541665575,40.89,74872.99,0.0,-0.98471,1e-05,2.93543]
[1779541665723,40.89,74872.99,0.0,-0.98471,1e-05,2.93543]
[1779541669835,40.89,74868.4,0.0,-0.98477,1e-05,2.92592]
[1779541672132,40.89,74867.73,0.0,-0.98478,1e-05,2.92453]
[1779541672222,40.89,74867.73,0.0,-0.98478,1e-05,2.92453]
[1779541672379,40.89,74867.73,0.0,-0.98478,1e-05,2.92453]
[1779541672474,40.89,74867.73,0.0,-0.98478,1e-05,2.92453]
[1779541672856,40.89,74867.64,0.0,-0.98478,1e-05,2.92435]
[1779541677809,40.89,74864.74,0.0,-0.98481,1e-05,2.91835]
[1779541677975,40.89,74864.74,0.0,-0.98481,1e-05,2.91835]
[1779541680913,40.89,74869.33,0.0,-0.98476,1e-05,2.92785]
[1779541681802,40.89,74869.33,0.0,-0.98476,1e-05,2.92785]
[1779541681972,40.89,74869.33,0.0,-0.98476,1e-05,2.92785]
[1779541681920,40.89,74876.45,0.0,-0.98467,1e-05,2.94262]
[1779541682927,40.89,74879.39,0.0,-0.98463,1e-05,2.94874]
[1779541683225,40.89,74879.39,0.0,-0.98463,1e-05,2.94874]
[1779541683934,40.89,74887.49,0.0,-0.98453,1e-05,2.96564]
[1779541684941,40.89,74892.48,0.0,-0.98447,1e-05,2.97609]
[1779541686505,40.89,74892.85,0.0,-0.98447,1e-05,2.97687]
[1779541686722,40.89,74892.85,0.0,-0.98447,1e-05,2.97687]
[1779541686955,40.89,74897.19,0.0,-0.98441,1e-05,2.98598]
[1779541687962,40.89,74900.68,0.0,-0.98437,1e-05,2.99333]
[1779541692997,40.89,74905.75,0.0,-0.9843,1e-05,3.00403]
[1779541693662,40.89,74905.75,0.0,-0.9843,1e-05,3.00403]
[1779541693726,40.89,74905.75,0.0,-0.9843,1e-05,3.00403]
[1779541694138,40.89,74906.37,0.0,-0.9843,1e-05,3.00534]
[1779541694222,40.89,74906.37,0.0,-0.9843,1e-05,3.00534]
[1779541695011,40.89,74906.49,0.0,-0.98429,1e-05,3.00559]
[1779541698954,40.89,74907.32,0.0,-0.98428,1e-05,3.00734]
[1779541698971,40.89,74907.32,0.0,-0.98428,1e-05,3.00734]
[1779541706088,40.89,74905.69,0.0,-0.9843,1e-05,3.0039]
[1779541708467,40.89,74902.93,0.0,-0.98434,1e-05,2.99807]
[1779541708472,40.89,74902.93,0.0,-0.98434,1e-05,2.99807]
[1779541708956,40.89,74902.93,0.0,-0.98434,1e-05,2.99807]
[1779541708973,40.89,74902.93,0.0,-0.98434,1e-05,2.99807]
[1779541709052,40.89,74902.92,0.0,-0.98434,1e-05,2.99805]
[1779541712518,40.89,74901.32,0.0,-0.98436,1e-05,2.99468]
[1779541712567,40.89,74901.32,0.0,-0.98436,1e-05,2.99468]
[1779541712722,40.89,74901.32,0.0,-0.98436,1e-05,2.99468]
[1779541716440,40.89,74898.99,0.0,-0.9844,1e-05,2.9882]
[1779541716472,40.89,74898.99,0.0,-0.9844,1e-05,2.9882]
[1779541716539,40.89,74896.75,0.0,-0.98442,1e-05,2.98349]
[1779541718791,40.89,74895.33,0.0,-0.98444,1e-05,2.98051]
[1779541718972,40.89,74895.33,0.0,-0.98444,1e-05,2.98051]
[1779541720186,40.89,74891.0,0.0,-0.9845,1e-05,2.97143]
[1779541722856,40.89,74889.52,0.0,-0.98451,1e-05,2.96833]
[1779541722980,40.89,74889.52,0.0,-0.98451,1e-05,2.96833]
[1779541723327,40.89,74887.84,0.0,-0.98454,1e-05,2.96481]
[1779541723475,40.89,74887.84,0.0,-0.98454,1e-05,2.96481]
[1779541723531,40.89,74887.48,0.0,-0.98454,1e-05,2.96406]
[1779541725221,40.89,74883.75,0.0,-0.98459,1e-05,2.95627]
[1779541730257,40.89,74882.4,0.0,-0.9846,1e-05,2.95345]
[1779541732396,40.89,74884.31,0.0,-0.98458,1e-05,2.95744]
[1779541732472,40.89,74884.31,0.0,-0.98458,1e-05,2.95744]
[1779541732497,40.89,74892.74,0.0,-0.98447,1e-05,2.97507]
[1779541733278,40.89,74894.52,0.0,-0.98445,1e-05,2.97881]
[1779541738130,40.89,74894.51,0.0,-0.98445,1e-05,2.97879]
[1779541738224,40.89,74894.51,0.0,-0.98445,1e-05,2.97879]
[1779541738313,40.89,74894.45,0.0,-0.98445,1e-05,2.97866]
[1779541739181,40.89,74894.45,0.0,-0.98445,1e-05,2.97866]
[1779541739224,40.89,74894.45,0.0,-0.98445,1e-05,2.97866]
[1779541741589,40.89,74891.02,0.0,-0.9845,1e-05,2.97147]
[1779541741730,40.89,74891.02,0.0,-0.9845,1e-05,2.97147]
[1779541741807,40.89,74891.02,0.0,-0.9845,1e-05,2.97147]
[1779541741972,40.89,74891.02,0.0,-0.9845,1e-05,2.97147]
[1779541742073,40.89,74879.3,0.0,-0.98464,1e-05,2.94699]
[1779541747376,40.89,74877.61,0.0,-0.98466,1e-05,2.94348]
[1779541748445,40.89,74877.61,0.0,-0.98466,1e-05,2.94348]
[1779541748473,40.89,74877.61,0.0,-0.98466,1e-05,2.94348]
[1779541754425,40.89,74881.69,0.0,-0.98461,1e-05,2.95197]
[1779541755284,40.89,74881.69,0.0,-0.98461,1e-05,2.95197]
[1779541755472,40.89,74881.69,0.0,-0.98461,1e-05,2.95197]
[1779541755991,40.89,74881.69,0.0,-0.98461,1e-05,2.95197]
[1779541756073,40.89,74881.88,0.0,-0.98461,1e-05,2.95237]
[1779541756223,40.89,74881.88,0.0,-0.98461,1e-05,2.95237]
[1779541757446,40.89,74891.83,0.0,-0.98449,1e-05,2.97316]
[1779541758452,40.89,74895.67,0.0,-0.98444,1e-05,2.98122]
[1779541759402,40.89,74895.67,0.0,-0.98444,1e-05,2.98122]
[1779541759472,40.89,74895.67,0.0,-0.98444,1e-05,2.98122]
[1779541759556,40.89,74894.78,0.0,-0.98445,1e-05,2.97935]
[1779541765264,40.89,74892.54,0.0,-0.98448,1e-05,2.97465]
[1779541766933,40.89,74893.08,0.0,-0.98447,1e-05,2.97579]
[1779541766972,40.89,74893.08,0.0,-0.98447,1e-05,2.97579]
[1779541767792,40.89,74895.21,0.0,-0.98444,1e-05,2.98026]
[1779541767974,40.89,74895.21,0.0,-0.98444,1e-05,2.98026]
[1779541768023,40.89,74895.59,0.0,-0.98444,1e-05,2.98105]
[1779541771593,40.89,74892.84,0.0,-0.98447,1e-05,2.97528]
[1779541771722,40.89,74892.84,0.0,-0.98447,1e-05,2.97528]
[1779541777587,40.89,74892.25,0.0,-0.98449,1e-05,2.97248]
[1779541778841,40.89,74892.25,0.0,-0.98449,1e-05,2.97248]
[1779541778975,40.89,74892.25,0.0,-0.98449,1e-05,2.97248]
[1779541778989,40.89,74886.92,0.0,-0.98455,1e-05,2.96133]
[1779541779514,40.89,74886.92,0.0,-0.98455,1e-05,2.96133]
[1779541779723,40.89,74886.92,0.0,-0.98455,1e-05,2.96133]
[1779541779726,40.89,74882.79,0.0,-0.98461,1e-05,2.95271]
[1779541784588,40.89,74883.0,0.0,-0.9846,1e-05,2.95314]
[1779541784722,40.89,74883.0,0.0,-0.9846,1e-05,2.95314]
[1779541791685,40.89,74882.6,0.0,-0.98461,1e-05,2.95231]
[1779541793636,40.89,74882.47,0.0,-0.98461,1e-05,2.95204]
[1779541793723,40.89,74882.47,0.0,-0.98461,1e-05,2.95204]
[1779541794628,40.89,74882.51,0.0,-0.98461,1e-05,2.95212]
[1779541794722,40.89,74882.51,0.0,-0.98461,1e-05,2.95212]
[1779541794850,40.89,74882.47,0.0,-0.98461,1e-05,2.95204]
[1779541803769,40.89,74882.74,0.0,-0.98461,1e-05,2.9526]
[1779541810098,40.89,74882.56,0.0,-0.98461,1e-05,2.95223]
[1779541810223,40.89,74882.56,0.0,-0.98461,1e-05,2.95223]
[1779541810924,40.89,74882.56,0.0,-0.98461,1e-05,2.95223]
[1779541810976,40.89,74882.56,0.0,-0.98461,1e-05,2.95223]
[1779541811075,40.89,74882.53,0.0,-0.98461,1e-05,2.95216]
[1779541814555,40.89,74882.56,0.0,-0.98461,1e-05,2.95223]
[1779541814722,40.89,74882.56,0.0,-0.98461,1e-05,2.95223]
[1779541821077,40.89,74881.92,0.0,-0.98462,1e-05,2.95089]
[1779541823087,40.89,74882.05,0.0,-0.98462,1e-05,2.95116]
[1779541823223,40.89,74879.9,0.0,-0.98464,1e-05,2.94669]
[1779541824315,40.89,74877.2,0.0,-0.98468,1e-05,2.94107]
[1779541824473,40.89,74877.2,0.0,-0.98468,1e-05,2.94107]
[1779541824916,40.89,74877.12,0.0,-0.98468,1e-05,2.9409]
[1779541829224,40.89,74879.24,0.0,-0.98465,1e-05,2.94531]
[1779541829472,40.89,74879.24,0.0,-0.98465,1e-05,2.94531]
[1779541834986,40.89,74878.91,0.0,-0.98466,1e-05,2.94307]
[1779541840025,40.89,74878.93,0.0,-0.98466,1e-05,2.94311]
[1779541842457,40.89,74878.9,0.0,-0.98466,1e-05,2.94305]
[1779541842472,40.89,74878.9,0.0,-0.98466,1e-05,2.94305]
[1779541843046,40.89,74877.87,0.0,-0.98468,1e-05,2.94091]
[1779541843432,40.89,74877.87,0.0,-0.98468,1e-05,2.94091]
[1779541843472,40.89,74877.87,0.0,-0.98468,1e-05,2.94091]
[1779541846303,40.89,74877.0,0.0,-0.98469,1e-05,2.9391]
[1779541846472,40.89,74877.0,0.0,-0.98469,1e-05,2.9391]
[1779541852113,40.89,74876.51,0.0,-0.98469,1e-05,2.93808]
[1779541853843,40.89,74876.68,0.0,-0.98469,1e-05,2.93843]
[1779541853975,40.89,74876.68,0.0,-0.98469,1e-05,2.93843]
[1779541854127,40.89,74876.82,0.0,-0.98469,1e-05,2.93873]
[1779541859162,40.89,74876.71,0.0,-0.98469,1e-05,2.9385]
[1779541862274,40.89,74875.15,0.0,-0.98471,1e-05,2.93526]
[1779541862472,40.89,74875.15,0.0,-0.98471,1e-05,2.93526]
[1779541863190,40.89,74874.55,0.0,-0.98472,1e-05,2.93401]
[1779541868226,40.89,74873.5,0.0,-0.98473,1e-05,2.93184]
[1779541873723,40.89,74872.47,0.0,-0.98474,1e-05,2.9297]
[1779541878212,40.89,74873.08,0.0,-0.98473,1e-05,2.93096]
[1779541878223,40.89,74873.08,0.0,-0.98473,1e-05,2.93096]
[1779541878295,40.89,74869.63,0.0,-0.98478,1e-05,2.92382]
[1779541879269,40.89,74869.63,0.0,-0.98478,1e-05,2.92382]
[1779541879471,40.89,74869.63,0.0,-0.98478,1e-05,2.92382]
[1779541885345,40.89,74868.49,0.0,-0.98479,1e-05,2.92146]
[1779541887199,40.89,74868.49,0.0,-0.98479,1e-05,2.92146]
[1779541887255,40.89,74868.49,0.0,-0.98479,1e-05,2.92146]
[1779541887359,40.89,74871.12,0.0,-0.98476,1e-05,2.9269]
[1779541888356,40.89,74871.12,0.0,-0.98476,1e-05,2.9269]
[1779541888471,40.89,74871.12,0.0,-0.98476,1e-05,2.9269]
[1779541889788,40.89,74871.66,0.0,-0.98475,1e-05,2.92802]
[1779541893748,40.89,74871.89,0.0,-0.98476,1e-05,2.92695]
[1779541893972,40.89,74871.89,0.0,-0.98476,1e-05,2.92695]
[1779541894096,40.89,74871.89,0.0,-0.98476,1e-05,2.92695]
[1779541894222,40.89,74871.89,0.0,-0.98476,1e-05,2.92695]
[1779541894256,40.89,74873.83,0.0,-0.98473,1e-05,2.93097]
[1779541896422,40.89,74876.93,0.0,-0.98469,1e-05,2.9374]
[1779541903471,40.89,74875.4,0.0,-0.98471,1e-05,2.93422]
[1779541906688,40.89,74876.45,0.0,-0.9847,1e-05,2.9364]
[1779541906724,40.89,74876.45,0.0,-0.9847,1e-05,2.9364]
[1779541907201,40.89,74876.45,0.0,-0.9847,1e-05,2.9364]
[1779541907223,40.89,74876.45,0.0,-0.9847,1e-05,2.9364]
[1779541907257,40.89,74876.87,0.0,-0.9847,1e-05,2.93728]
[1779541913541,40.89,74876.6,0.0,-0.9847,1e-05,2.93671]
[1779541916007,40.89,74876.6,0.0,-0.9847,1e-05,2.93671]
[1779541916221,40.89,74876.6,0.0,-0.9847,1e-05,2.93671]
[1779541920133,40.89,74876.52,0.0,-0.9847,1e-05,2.93655]
[1779541920223,40.89,74876.52,0.0,-0.9847,1e-05,2.93655]
[1779541920225,40.89,74879.19,0.0,-0.98467,1e-05,2.9421]
[1779541920670,40.89,74879.19,0.0,-0.98467,1e-05,2.9421]
[1779541920721,40.89,74879.19,0.0,-0.98467,1e-05,2.9421]
[1779541931668,40.89,74880.96,0.0,-0.98464,1e-05,2.94578]
[1779541934484,40.89,74878.73,0.0,-0.98467,1e-05,2.94114]
[1779541934725,40.89,74878.73,0.0,-0.98467,1e-05,2.94114]
[1779541935176,40.89,74878.73,0.0,-0.98467,1e-05,2.94114]
[1779541935223,40.89,74878.73,0.0,-0.98467,1e-05,2.94114]
[1779541935230,40.89,74878.65,0.0,-0.98467,1e-05,2.94097]
[1779541935697,40.89,74872.85,0.0,-0.98474,1e-05,2.92894]
[1779541936704,40.89,74868.9,0.0,-0.98479,1e-05,2.92076]
[1779541938166,40.89,74868.9,0.0,-0.98479,1e-05,2.92076]
[1779541938222,40.89,74868.9,0.0,-0.98479,1e-05,2.92076]
[1779541938323,40.89,74867.97,0.0,-0.9848,1e-05,2.91884]
[1779541939747,40.89,74867.73,0.0,-0.98481,1e-05,2.91834]
[1779541939972,40.89,74867.73,0.0,-0.98481,1e-05,2.91834]
[1779541940073,40.89,74867.25,0.0,-0.98481,1e-05,2.91735]
[1779541941739,40.89,74863.93,0.0,-0.98485,1e-05,2.9105]
[1779541946774,40.89,74864.32,0.0,-0.98485,1e-05,2.9113]
[1779541949157,40.89,74864.44,0.0,-0.98485,1e-05,2.91155]
[1779541949222,40.89,74864.44,0.0,-0.98485,1e-05,2.91155]
[1779541952159,40.89,74866.45,0.0,-0.98482,1e-05,2.9157]
[1779541954154,40.89,74866.37,0.0,-0.98483,1e-05,2.91399]
[1779541954223,40.89,74866.37,0.0,-0.98483,1e-05,2.91399]
[1779541954482,40.89,74867.11,0.0,-0.98482,1e-05,2.91551]
[1779541954721,40.89,74867.11,0.0,-0.98482,1e-05,2.91551]
[1779541954830,40.89,74865.7,0.0,-0.98484,1e-05,2.9126]
[1779541959865,40.89,74865.15,0.0,-0.98485,1e-05,2.91147]
[1779541961244,40.89,74865.15,0.0,-0.98485,1e-05,2.91147]
[1779541961474,40.89,74864.78,0.0,-0.98485,1e-05,2.91071]
[1779541973963,40.89,74864.96,0.0,-0.98485,1e-05,2.91108]
[1779541975125,40.89,74864.96,0.0,-0.98485,1e-05,2.91108]
[1779541975222,40.89,74864.96,0.0,-0.98485,1e-05,2.91108]
[1779541981012,40.89,74864.57,0.0,-0.98485,1e-05,2.91027]
[1779541983868,40.89,74864.25,0.0,-0.98486,1e-05,2.90961]
[1779541983974,40.89,74864.25,0.0,-0.98486,1e-05,2.90961]
[1779541984076,40.89,74864.25,0.0,-0.98486,1e-05,2.90961]
[1779541988810,40.89,74864.45,0.0,-0.98486,1e-05,2.91003]
[1779541988973,40.89,74864.45,0.0,-0.98486,1e-05,2.91003]
[1779541995110,40.89,74864.6,0.0,-0.98485,1e-05,2.91034]
[1779542000145,40.89,74864.62,0.0,-0.98485,1e-05,2.91038]
[1779542002993,40.89,74863.76,0.0,-0.98486,1e-05,2.9086]
[1779542003222,40.89,74863.76,0.0,-0.98486,1e-05,2.9086]
[1779542003340,40.89,74863.76,0.0,-0.98486,1e-05,2.9086]
[1779542003324,40.89,74863.99,0.0,-0.98486,1e-05,2.90908]
[1779542003472,40.89,74863.99,0.0,-0.98486,1e-05,2.90908]
[1779542008978,40.89,74864.45,0.0,-0.98486,1e-05,2.91003]
[1779542009223,40.89,74864.45,0.0,-0.98486,1e-05,2.91003]
[1779542012156,40.89,74864.4,0.0,-0.98486,1e-05,2.90838]
[1779542012222,40.89,74864.4,0.0,-0.98486,1e-05,2.90838]
[1779542012257,40.89,74864.4,0.0,-0.98486,1e-05,2.90838]
[1779542015240,40.89,74864.34,0.0,-0.98486,1e-05,2.90826]
[1779542017507,40.89,74864.18,0.0,-0.98487,1e-05,2.90793]
[1779542017723,40.89,74864.18,0.0,-0.98487,1e-05,2.90793]
[1779542022303,40.89,74857.22,0.0,-0.98495,1e-05,2.89361]
[1779542023310,40.89,74854.1,0.0,-0.98499,1e-05,2.88721]
[1779542023417,40.89,74854.1,0.0,-0.98499,1e-05,2.88721]
[1779542023472,40.89,74854.1,0.0,-0.98499,1e-05,2.88721]
[1779542023914,40.89,74854.1,0.0,-0.98499,1e-05,2.88721]
[1779542023974,40.89,74854.1,0.0,-0.98499,1e-05,2.88721]
[1779542024317,40.89,74854.05,0.0,-0.98499,1e-05,2.88711]
[1779542029012,40.89,74853.0,0.0,-0.985,1e-05,2.88496]
[1779542029223,40.89,74853.0,0.0,-0.985,1e-05,2.88496]
[1779542029343,40.89,74853.0,0.0,-0.985,1e-05,2.88496]
[1779542029353,40.89,74853.02,0.0,-0.985,1e-05,2.885]
[1779542029475,40.89,74853.02,0.0,-0.985,1e-05,2.885]
[1779542036402,40.89,74852.7,0.0,-0.98501,1e-05,2.88434]
[1779542039387,40.89,74852.65,0.0,-0.98501,1e-05,2.88424]
[1779542039471,40.89,74852.75,0.0,-0.98501,1e-05,2.88444]
[1779542050008,40.89,74852.91,0.0,-0.985,1e-05,2.88477]
[1779542050221,40.89,74852.91,0.0,-0.985,1e-05,2.88477]
[1779542050285,40.89,74852.91,0.0,-0.985,1e-05,2.88477]
[1779542050998,40.89,74852.91,0.0,-0.985,1e-05,2.88477]
[1779542051221,40.89,74852.91,0.0,-0.985,1e-05,2.88477]
[1779542051511,40.89,74859.94,0.0,-0.98492,1e-05,2.8992]
[1779542055263,40.89,74860.19,0.0,-0.98492,1e-05,2.89971]
[1779542055475,40.89,74860.23,0.0,-0.98492,1e-05,2.89979]
[1779542061267,40.89,74860.3,0.0,-0.98491,1e-05,2.89994]
[1779542061324,40.89,74860.35,0.0,-0.98491,1e-05,2.90004]
[1779542061473,40.89,74860.35,0.0,-0.98491,1e-05,2.90004]
[1779542062018,40.89,74860.35,0.0,-0.98491,1e-05,2.90004]
[1779542062223,40.89,74860.35,0.0,-0.98491,1e-05,2.90004]
[1779542062324,40.89,74860.43,0.0,-0.98491,1e-05,2.90021]
[1779542072932,40.89,74860.71,0.0,-0.98491,1e-05,2.90078]
[1779542072972,40.89,74860.71,0.0,-0.98491,1e-05,2.90078]
[1779542076827,40.89,74860.71,0.0,-0.98492,1e-05,2.89924]
[1779542076972,40.89,74860.71,0.0,-0.98492,1e-05,2.89924]
[1779542077051,40.89,74860.71,0.0,-0.98492,1e-05,2.89924]
[1779542082767,40.89,74860.66,0.0,-0.98492,1e-05,2.89914]
[1779542089954,40.89,74860.71,0.0,-0.98492,1e-05,2.89924]
[1779542089972,40.89,74860.71,0.0,-0.98492,1e-05,2.89924]
[1779542095859,40.89,74860.8,0.0,-0.98492,1e-05,2.89942]
[1779542105062,40.89,74860.8,0.0,-0.98492,1e-05,2.89942]
[1779542105223,40.89,74860.8,0.0,-0.98492,1e-05,2.89942]
[1779542105275,40.89,74865.18,0.0,-0.98486,1e-05,2.90844]
[1779542105637,40.89,74865.18,0.0,-0.98486,1e-05,2.90844]
[1779542105722,40.89,74865.18,0.0,-0.98486,1e-05,2.90844]
[1779542105931,40.89,74869.2,0.0,-0.98481,1e-05,2.91674]
[1779542107945,40.89,74870.14,0.0,-0.9848,1e-05,2.91868]
[1779542108952,40.89,74872.46,0.0,-0.98477,1e-05,2.92348]
[1779542109959,40.89,74891.29,0.0,-0.98454,1e-05,2.96265]
[1779542110966,40.89,74895.41,0.0,-0.98449,1e-05,2.97127]
[1779542111988,40.89,74908.13,0.0,-0.98433,1e-05,2.99802]
[1779542112926,40.89,74908.13,0.0,-0.98433,1e-05,2.99802]
[1779542112983,40.89,74918.88,0.0,-0.98419,1e-05,3.02077]
[1779542113990,40.89,74915.08,0.0,-0.98424,1e-05,3.01271]
[1779542114997,40.89,74911.1,0.0,-0.98429,1e-05,3.00429]
[1779542115945,40.89,74911.1,0.0,-0.98429,1e-05,3.00429]
[1779542116005,40.89,74913.54,0.0,-0.98426,1e-05,3.00945]
[1779542116987,40.89,74913.54,0.0,-0.98426,1e-05,3.00945]
[1779542117221,40.89,74913.54,0.0,-0.98426,1e-05,3.00945]
[1779542117267,40.89,74917.92,0.0,-0.9842,1e-05,3.01873]
[1779542118019,40.89,74923.19,0.0,-0.98414,1e-05,3.02993]
[1779542120032,40.89,74925.91,0.0,-0.9841,1e-05,3.03572]
[1779542125067,40.89,74922.59,0.0,-0.98415,1e-05,3.02865]
[1779542127081,40.89,74916.98,0.0,-0.98422,1e-05,3.01674]
[1779542129630,40.89,74918.07,0.0,-0.9842,1e-05,3.01905]
[1779542129721,40.89,74918.07,0.0,-0.9842,1e-05,3.01905]
[1779542130263,40.89,74918.07,0.0,-0.9842,1e-05,3.01905]
[1779542130472,40.89,74918.07,0.0,-0.9842,1e-05,3.01905]
[1779542130480,40.89,74926.01,0.0,-0.9841,1e-05,3.03593]
[1779542131109,40.89,74927.43,0.0,-0.98409,1e-05,3.03737]
[1779542132138,40.89,74932.56,0.0,-0.98403,1e-05,3.04832]
[1779542132591,40.89,74932.56,0.0,-0.98403,1e-05,3.04832]
[1779542133138,40.89,74944.82,0.0,-0.98387,1e-05,3.07462]
[1779542134149,40.89,74946.09,0.0,-0.98385,1e-05,3.07735]
[1779542135155,40.89,74943.7,0.0,-0.98388,1e-05,3.07221]
[1779542135606,40.89,74943.7,0.0,-0.98388,1e-05,3.07221]
[1779542136162,40.89,74941.92,0.0,-0.98391,1e-05,3.06838]
[1779542137171,40.89,74936.44,0.0,-0.98398,1e-05,3.05662]
[1779542138178,40.89,74927.97,0.0,-0.98408,1e-05,3.03852]
[1779542139185,40.89,74926.82,0.0,-0.9841,1e-05,3.03607]
[1779542142207,40.89,74924.36,0.0,-0.98413,1e-05,3.03083]
[1779542143214,40.89,74919.63,0.0,-0.98419,1e-05,3.02078]
[1779542143834,40.89,74919.63,0.0,-0.98419,1e-05,3.02078]
[1779542143972,40.89,74919.63,0.0,-0.98419,1e-05,3.02078]
[1779542144220,40.89,74918.38,0.0,-0.98421,1e-05,3.01813]
[1779542145850,40.89,74917.76,0.0,-0.98421,1e-05,3.01681]
[1779542145975,40.89,74917.76,0.0,-0.98421,1e-05,3.01681]
[1779542148788,40.89,74916.84,0.0,-0.98423,1e-05,3.01486]
[1779542148971,40.89,74916.84,0.0,-0.98423,1e-05,3.01486]
[1779542149298,40.89,74916.84,0.0,-0.98423,1e-05,3.01486]
[1779542149471,40.89,74916.84,0.0,-0.98423,1e-05,3.01486]
[1779542149400,40.89,74921.69,0.0,-0.98416,1e-05,3.02515]
[1779542151272,40.89,74924.02,0.0,-0.98413,1e-05,3.03011]
[1779542153287,40.89,74943.29,0.0,-0.98389,1e-05,3.07133]
[1779542153881,40.89,74943.29,0.0,-0.98389,1e-05,3.07133]
[1779542154293,40.89,74935.81,0.0,-0.98398,1e-05,3.05528]
[1779542155301,40.89,74932.47,0.0,-0.98403,1e-05,3.04813]
[1779542156512,40.89,74932.47,0.0,-0.98403,1e-05,3.04813]
[1779542157315,40.89,74931.01,0.0,-0.98405,1e-05,3.04501]
[1779542161344,40.89,74939.06,0.0,-0.98394,1e-05,3.06224]
[1779542162351,40.89,74944.61,0.0,-0.98387,1e-05,3.07416]
[1779542162918,40.89,74944.61,0.0,-0.98387,1e-05,3.07416]
[1779542162972,40.89,74944.61,0.0,-0.98387,1e-05,3.07416]
[1779542163358,40.89,74941.04,0.0,-0.98392,1e-05,3.06649]
[1779542168394,40.89,74935.88,0.0,-0.98398,1e-05,3.05543]
[1779542169401,40.89,74932.04,0.0,-0.98403,1e-05,3.04721]
[1779542170409,40.89,74934.46,0.0,-0.984,1e-05,3.05239]
[1779542171315,40.89,74934.46,0.0,-0.984,1e-05,3.05239]
[1779542171473,40.89,74934.46,0.0,-0.984,1e-05,3.05239]
[1779542171575,40.89,74936.0,0.0,-0.98398,1e-05,3.05568]
[1779542172529,40.89,74938.81,0.0,-0.98395,1e-05,3.0617]
[1779542173430,40.89,74940.9,0.0,-0.98392,1e-05,3.06619]
[1779542174319,40.89,74940.9,0.0,-0.98392,1e-05,3.06619]
[1779542174474,40.89,74940.9,0.0,-0.98392,1e-05,3.06619]
[1779542175445,40.89,74943.35,0.0,-0.98389,1e-05,3.07145]
[1779542175782,40.89,74943.35,0.0,-0.98389,1e-05,3.07145]
[1779542176452,40.89,74952.25,0.0,-0.98377,1e-05,3.09064]
[1779542177459,40.89,74951.86,0.0,-0.98378,1e-05,3.08979]
[1779542179247,40.89,74951.0,0.0,-0.98379,1e-05,3.08794]
[1779542179473,40.89,74950.78,0.0,-0.98379,1e-05,3.08746]
[1779542182964,40.89,74950.75,0.0,-0.98379,1e-05,3.0874]
[1779542182976,40.89,74950.75,0.0,-0.98379,1e-05,3.0874]
[1779542187003,40.89,74951.0,0.0,-0.98379,1e-05,3.08794]
[1779542187224,40.89,74951.0,0.0,-0.98379,1e-05,3.08794]
[1779542189483,40.89,74950.74,0.0,-0.98379,1e-05,3.08738]
[1779542189572,40.89,74950.22,0.0,-0.9838,1e-05,3.08625]
[1779542190874,40.89,74950.92,0.0,-0.98379,1e-05,3.08776]
[1779542190972,40.89,74950.92,0.0,-0.98379,1e-05,3.08776]
[1779542194827,40.89,74952.02,0.0,-0.98378,1e-05,3.08853]
[1779542194975,40.89,74952.02,0.0,-0.98378,1e-05,3.08853]
[1779542199559,40.89,74952.26,0.0,-0.98378,1e-05,3.08905]
[1779542199725,40.89,74952.26,0.0,-0.98378,1e-05,3.08905]
[1779542204102,40.89,74950.47,0.0,-0.9838,1e-05,3.08519]
[1779542204223,40.89,74950.47,0.0,-0.9838,1e-05,3.08519]
[1779542204648,40.89,74945.47,0.0,-0.98387,1e-05,3.07441]
[1779542206899,40.89,74944.49,0.0,-0.98388,1e-05,3.0723]
[1779542207675,40.89,74949.23,0.0,-0.98382,1e-05,3.08251]
[1779542210661,40.89,74949.72,0.0,-0.98381,1e-05,3.08357]
[1779542210696,40.89,74942.9,0.0,-0.9839,1e-05,3.06889]
[1779542211703,40.89,74943.0,0.0,-0.9839,1e-05,3.0691]
[1779542213717,40.89,74939.96,0.0,-0.98394,1e-05,3.06257]
[1779542218752,40.89,74938.86,0.0,-0.98395,1e-05,3.06021]
[1779542220686,40.89,74939.25,0.0,-0.98395,1e-05,3.06105]
[1779542220728,40.89,74939.25,0.0,-0.98395,1e-05,3.06105]
[1779542221298,40.89,74939.25,0.0,-0.98395,1e-05,3.06105]
[1779542226808,40.89,74941.47,0.0,-0.98392,1e-05,3.06581]
[1779542231843,40.89,74940.69,0.0,-0.98393,1e-05,3.06414]
[1779542234382,40.89,74940.69,0.0,-0.98393,1e-05,3.06414]
[1779542234472,40.89,74940.69,0.0,-0.98393,1e-05,3.06414]
[1779542235245,40.89,74940.69,0.0,-0.98393,1e-05,3.06414]
[1779542235347,40.89,74940.69,0.0,-0.98393,1e-05,3.06414]
[1779542235871,40.89,74938.4,0.0,-0.98396,1e-05,3.05923]
[1779542237036,40.89,74938.4,0.0,-0.98396,1e-05,3.05923]
[1779542237223,40.89,74938.4,0.0,-0.98396,1e-05,3.05923]
[1779542237324,40.89,74933.9,0.0,-0.98402,1e-05,3.04959]
[1779542237885,40.89,74931.55,0.0,-0.98405,1e-05,3.04457]
[1779542239559,40.89,74931.55,0.0,-0.98405,1e-05,3.04457]
[1779542239722,40.89,74930.34,0.0,-0.98406,1e-05,3.04199]
[1779542240499,40.89,74927.62,0.0,-0.9841,1e-05,3.03619]
[1779542240906,40.89,74925.87,0.0,-0.98412,1e-05,3.03246]
[1779542245941,40.89,74925.48,0.0,-0.98412,1e-05,3.03163]
[1779542250723,40.89,74925.55,0.0,-0.98412,1e-05,3.03178]
[1779542251195,40.89,74926.68,0.0,-0.98412,1e-05,3.0326]
[1779542252137,40.89,74926.68,0.0,-0.98412,1e-05,3.0326]
[1779542252225,40.89,74926.68,0.0,-0.98412,1e-05,3.0326]
[1779542254723,40.89,74925.98,0.0,-0.98413,1e-05,3.0311]
[1779542254760,40.89,74925.98,0.0,-0.98413,1e-05,3.0311]
[1779542257743,40.89,74926.0,0.0,-0.98413,1e-05,3.03115]
[1779542260730,40.89,74922.99,0.0,-0.98416,1e-05,3.02475]
[1779542261370,40.89,74922.99,0.0,-0.98416,1e-05,3.02475]
[1779542261473,40.89,74922.99,0.0,-0.98416,1e-05,3.02475]
[1779542261575,40.89,74920.31,0.0,-0.9842,1e-05,3.01905]
[1779542264266,40.89,74919.18,0.0,-0.98421,1e-05,3.01666]
[1779542264471,40.89,74919.18,0.0,-0.98421,1e-05,3.01666]
[1779542264572,40.89,74916.56,0.0,-0.98425,1e-05,3.01111]
[1779542265077,40.89,74914.72,0.0,-0.98427,1e-05,3.00721]
[1779542269106,40.89,74919.63,0.0,-0.98421,1e-05,3.01761]
[1779542269858,40.89,74919.63,0.0,-0.98421,1e-05,3.01761]
[1779542269972,40.89,74919.63,0.0,-0.98421,1e-05,3.01761]
[1779542273135,40.89,74912.85,0.0,-0.98429,1e-05,3.00326]
[1779542274458,40.89,74912.85,0.0,-0.98429,1e-05,3.00326]
[1779542274471,40.89,74912.85,0.0,-0.98429,1e-05,3.00326]
[1779542276156,40.89,74909.92,0.0,-0.98433,1e-05,2.99707]
[1779542277101,40.89,74909.92,0.0,-0.98433,1e-05,2.99707]
[1779542277227,40.89,74909.92,0.0,-0.98433,1e-05,2.99707]
[1779542280281,40.89,74909.75,0.0,-0.98433,1e-05,2.99671]
[1779542280473,40.89,74909.75,0.0,-0.98433,1e-05,2.99671]
[1779542280523,40.89,74907.35,0.0,-0.98436,1e-05,2.99165]
[1779542285223,40.89,74906.16,0.0,-0.98438,1e-05,2.98914]
[1779542285471,40.89,74906.16,0.0,-0.98438,1e-05,2.98914]
[1779542285573,40.89,74901.94,0.0,-0.98443,1e-05,2.98027]
[1779542286226,40.89,74899.66,0.0,-0.98446,1e-05,2.97548]
[1779542286722,40.89,74899.66,0.0,-0.98446,1e-05,2.97548]
[1779542287233,40.89,74901.54,0.0,-0.98444,1e-05,2.97943]
[1779542292081,40.89,74899.52,0.0,-0.98446,1e-05,2.97519]
[1779542292222,40.89,74899.52,0.0,-0.98446,1e-05,2.97519]
[1779542293277,40.89,74893.78,0.0,-0.98453,1e-05,2.96316]
[1779542295291,40.89,74888.08,0.0,-0.9846,1e-05,2.95126]
[1779542296315,40.89,74888.08,0.0,-0.9846,1e-05,2.95126]
[1779542296472,40.89,74888.08,0.0,-0.9846,1e-05,2.95126]
[1779542297136,40.89,74885.95,0.0,-0.98463,1e-05,2.94682]
[1779542297224,40.89,74885.95,0.0,-0.98463,1e-05,2.94682]
[1779542297305,40.89,74885.21,0.0,-0.98464,1e-05,2.94528]
[1779542300815,40.89,74881.75,0.0,-0.98468,1e-05,2.93808]
[1779542300972,40.89,74881.75,0.0,-0.98468,1e-05,2.93808]
[1779542303939,40.89,74881.73,0.0,-0.98468,1e-05,2.93804]
[1779542303971,40.89,74881.73,0.0,-0.98468,1e-05,2.93804]
[1779542305362,40.89,74875.48,0.0,-0.98476,1e-05,2.92508]
[1779542306437,40.89,74875.48,0.0,-0.98476,1e-05,2.92508]
[1779542306471,40.89,74875.48,0.0,-0.98476,1e-05,2.92508]
[1779542309179,40.89,74875.18,0.0,-0.98476,1e-05,2.92446]
[1779542309224,40.89,74875.18,0.0,-0.98476,1e-05,2.92446]
[1779542309390,40.89,74873.74,0.0,-0.98478,1e-05,2.92148]
[1779542310223,40.89,74873.74,0.0,-0.98478,1e-05,2.92148]
[1779542310472,40.89,74873.74,0.0,-0.98478,1e-05,2.92148]
[1779542314303,40.89,74876.08,0.0,-0.98476,1e-05,2.92477]
[1779542314472,40.89,74876.08,0.0,-0.98476,1e-05,2.92477]
[1779542316041,40.89,74879.09,0.0,-0.98472,1e-05,2.93101]
[1779542316221,40.89,74879.09,0.0,-0.98472,1e-05,2.93101]
[1779542316439,40.89,74879.08,0.0,-0.98472,1e-05,2.93099]
[1779542321474,40.89,74879.54,0.0,-0.98472,1e-05,2.93194]
[1779542323254,40.89,74879.73,0.0,-0.98471,1e-05,2.93233]
[1779542323471,40.89,74879.73,0.0,-0.98471,1e-05,2.93233]
[1779542328525,40.89,74879.97,0.0,-0.98471,1e-05,2.93283]
[1779542337588,40.89,74879.83,0.0,-0.98471,1e-05,2.93254]
[1779542342023,40.89,74879.66,0.0,-0.98472,1e-05,2.93219]
[1779542342221,40.89,74879.66,0.0,-0.98472,1e-05,2.93219]
[1779542342623,40.89,74879.74,0.0,-0.98471,1e-05,2.93235]
[1779542346721,40.89,74880.38,0.0,-0.98471,1e-05,2.93368]
[1779542357042,40.89,74879.52,0.0,-0.98472,1e-05,2.9319]
[1779542357222,40.89,74879.52,0.0,-0.98472,1e-05,2.9319]
[1779542362769,40.89,74878.63,0.0,-0.98473,1e-05,2.93005]
[1779542363878,40.89,74878.63,0.0,-0.98473,1e-05,2.93005]
[1779542363972,40.89,74878.63,0.0,-0.98473,1e-05,2.93005]
[1779542364076,40.89,74878.63,0.0,-0.98473,1e-05,2.93005]
[1779542364222,40.89,74878.63,0.0,-0.98473,1e-05,2.93005]
[1779542364245,40.89,74878.63,0.0,-0.98473,1e-05,2.93005]
[1779542369236,40.89,74878.63,0.0,-0.98473,1e-05,2.93005]
[1779542369472,40.89,74878.63,0.0,-0.98473,1e-05,2.93005]
[1779542374853,40.89,74877.11,0.0,-0.98475,1e-05,2.92535]
[1779542376105,40.89,74877.11,0.0,-0.98475,1e-05,2.92535]
[1779542376158,40.89,74877.11,0.0,-0.98475,1e-05,2.92535]
[1779542376222,40.89,74877.11,0.0,-0.98475,1e-05,2.92535]
[1779542376267,40.89,74875.92,0.0,-0.98477,1e-05,2.92289]
[1779542383916,40.89,74873.32,0.0,-0.9848,1e-05,2.91751]
[1779542388951,40.89,74875.1,0.0,-0.98478,1e-05,2.92119]
[1779542390721,40.89,74875.1,0.0,-0.98478,1e-05,2.92119]
[1779542390821,40.89,74876.29,0.0,-0.98476,1e-05,2.92365]
[1779542390972,40.89,74876.29,0.0,-0.98476,1e-05,2.92365]
[1779542391039,40.89,74876.41,0.0,-0.98476,1e-05,2.9239]
[1779542394523,40.89,74876.61,0.0,-0.98476,1e-05,2.92431]
[1779542400038,40.89,74874.26,0.0,-0.98479,1e-05,2.91945]
[1779542400883,40.89,74874.26,0.0,-0.98479,1e-05,2.91945]
[1779542400973,40.89,74874.26,0.0,-0.98479,1e-05,2.91945]
[1779542400989,40.89,74874.26,0.0,-0.98479,1e-05,2.91945]
[1779542401222,40.89,74874.26,0.0,-0.98479,1e-05,2.91945]
[1779542401318,40.89,74874.11,0.0,-0.98479,1e-05,2.91914]
[1779542408093,40.89,74874.52,0.0,-0.98479,1e-05,2.91999]
[1779542411294,40.89,74875.79,0.0,-0.98477,1e-05,2.92262]
[1779542411472,40.89,74875.79,0.0,-0.98477,1e-05,2.92262]
[1779542417095,40.89,74876.19,0.0,-0.98477,1e-05,2.92344]
[1779542423703,40.89,74877.24,0.0,-0.98475,1e-05,2.92562]
[1779542423723,40.89,74877.24,0.0,-0.98475,1e-05,2.92562]
[1779542423747,40.89,74877.24,0.0,-0.98475,1e-05,2.92562]
[1779542423798,40.89,74877.13,0.0,-0.98475,1e-05,2.92539]
[1779542423972,40.89,74877.13,0.0,-0.98475,1e-05,2.92539]
[1779542431254,40.89,74878.12,0.0,-0.98475,1e-05,2.92589]
[1779542433801,40.89,74879.81,0.0,-0.98473,1e-05,2.92939]
[1779542433973,40.89,74879.84,0.0,-0.98473,1e-05,2.92945]
[1779542436597,40.89,74879.84,0.0,-0.98473,1e-05,2.92945]
[1779542436698,40.89,74888.92,0.0,-0.98462,1e-05,2.94833]
[1779542437296,40.89,74893.47,0.0,-0.98456,1e-05,2.95782]
[1779542438057,40.89,74893.47,0.0,-0.98456,1e-05,2.95782]
[1779542438223,40.89,74893.47,0.0,-0.98456,1e-05,2.95782]
[1779542438290,40.89,74893.47,0.0,-0.98456,1e-05,2.95782]
[1779542438323,40.89,74893.47,0.0,-0.98456,1e-05,2.95782]
[1779542438326,40.89,74893.49,0.0,-0.98456,1e-05,2.95786]
[1779542443338,40.89,74895.9,0.0,-0.98453,1e-05,2.9629]
[1779542448373,40.89,74896.13,0.0,-0.98453,1e-05,2.96338]
[1779542451397,40.89,74901.29,0.0,-0.98446,1e-05,2.97419]
[1779542452772,40.89,74901.29,0.0,-0.98446,1e-05,2.97419]
[1779542452822,40.89,74904.77,0.0,-0.98442,1e-05,2.9815]
[1779542452975,40.89,74904.77,0.0,-0.98442,1e-05,2.9815]
[1779542453125,40.89,74904.77,0.0,-0.98442,1e-05,2.9815]
[1779542453221,40.89,74904.77,0.0,-0.98442,1e-05,2.9815]
[1779542453410,40.89,74905.19,0.0,-0.98441,1e-05,2.98238]
[1779542458446,40.89,74909.31,0.0,-0.98436,1e-05,2.99106]
[1779542458962,40.89,74909.31,0.0,-0.98436,1e-05,2.99106]
[1779542458976,40.89,74909.31,0.0,-0.98436,1e-05,2.99106]
[1779542465435,40.89,74912.68,0.0,-0.98432,1e-05,2.99816]
[1779542465471,40.89,74912.68,0.0,-0.98432,1e-05,2.99816]
[1779542466063,40.89,74911.55,0.0,-0.98433,1e-05,2.99578]
[1779542466222,40.89,74911.55,0.0,-0.98433,1e-05,2.99578]
[1779542466507,40.89,74910.27,0.0,-0.98435,1e-05,2.99308]
[1779542472549,40.89,74909.73,0.0,-0.98436,1e-05,2.99194]
[1779542474565,40.89,74916.79,0.0,-0.98427,1e-05,3.00685]
[1779542474954,40.89,74916.79,0.0,-0.98427,1e-05,3.00685]
[1779542477444,40.89,74916.94,0.0,-0.98426,1e-05,3.00717]
[1779542482621,40.89,74920.59,0.0,-0.98422,1e-05,3.0149]
[1779542483628,40.89,74924.7,0.0,-0.98417,1e-05,3.02362]
[1779542484975,40.89,74926.12,0.0,-0.98415,1e-05,3.02664]
[1779542485235,40.89,74926.12,0.0,-0.98415,1e-05,3.02664]
[1779542485642,40.89,74929.7,0.0,-0.9841,1e-05,3.03426]
[1779542486649,40.89,74935.06,0.0,-0.98403,1e-05,3.0457]
[1779542491596,40.89,74934.67,0.0,-0.98404,1e-05,3.04486]
[1779542491722,40.89,74934.67,0.0,-0.98404,1e-05,3.04486]
[1779542491833,40.89,74934.67,0.0,-0.98404,1e-05,3.04486]
[1779542491853,40.89,74934.69,0.0,-0.98405,1e-05,3.04331]
[1779542491973,40.89,74934.69,0.0,-0.98405,1e-05,3.04331]
[1779542494705,40.89,74943.0,0.0,-0.98394,1e-05,3.0611]
[1779542496719,40.89,74944.29,0.0,-0.98392,1e-05,3.06387]
[1779542498648,40.89,74944.7,0.0,-0.98392,1e-05,3.06475]
[1779542498750,40.89,74944.7,0.0,-0.98392,1e-05,3.06475]
[1779542505795,40.89,74948.17,0.0,-0.98387,1e-05,3.07221]
[1779542507010,40.89,74949.5,0.0,-0.98386,1e-05,3.07507]
[1779542507222,40.89,74949.5,0.0,-0.98386,1e-05,3.07507]
[1779542507356,40.89,74949.5,0.0,-0.98386,1e-05,3.07507]
[1779542507473,40.89,74949.5,0.0,-0.98386,1e-05,3.07507]
[1779542507800,40.89,74949.59,0.0,-0.98385,1e-05,3.07527]
[1779542510823,40.89,74955.19,0.0,-0.98378,1e-05,3.08734]
[1779542513459,40.89,74954.61,0.0,-0.98379,1e-05,3.08609]
[1779542513925,40.89,74954.61,0.0,-0.98379,1e-05,3.08609]
[1779542514041,40.89,74954.85,0.0,-0.98379,1e-05,3.08661]
[1779542514851,40.89,74955.41,0.0,-0.98378,1e-05,3.08782]
[1779542517873,40.89,74959.16,0.0,-0.98373,1e-05,3.09592]
[1779542521901,40.89,74953.08,0.0,-0.98381,1e-05,3.08279]
[1779542522616,40.89,74953.08,0.0,-0.98381,1e-05,3.08279]
[1779542522722,40.89,74953.08,0.0,-0.98381,1e-05,3.08279]
[1779542523287,40.89,74953.03,0.0,-0.98381,1e-05,3.08268]
[1779542525929,40.89,74942.02,0.0,-0.98395,1e-05,3.059]
[1779542526936,40.89,74938.37,0.0,-0.984,1e-05,3.05118]
[1779542531971,40.89,74937.52,0.0,-0.98401,1e-05,3.04936]
[1779542533459,40.89,74937.52,0.0,-0.98401,1e-05,3.04936]
[1779542533475,40.89,74937.52,0.0,-0.98401,1e-05,3.04936]
[1779542533775,40.89,74937.52,0.0,-0.98401,1e-05,3.04936]
[1779542533810,40.89,74937.59,0.0,-0.98401,1e-05,3.04951]
[1779542533973,40.89,74937.59,0.0,-0.98401,1e-05,3.04951]
[1779542539020,40.89,74938.27,0.0,-0.984,1e-05,3.05097]
[1779542543144,40.89,74939.72,0.0,-0.98398,1e-05,3.05407]
[1779542543222,40.89,74939.72,0.0,-0.98398,1e-05,3.05407]
[1779542549454,40.89,74942.82,0.0,-0.98394,1e-05,3.06072]
[1779542549473,40.89,74942.82,0.0,-0.98394,1e-05,3.06072]
[1779542552111,40.89,74947.09,0.0,-0.9839,1e-05,3.06828]
[1779542554321,40.89,74950.43,0.0,-0.98385,1e-05,3.07547]
[1779542554472,40.89,74950.43,0.0,-0.98385,1e-05,3.07547]
[1779542554747,40.89,74950.43,0.0,-0.98385,1e-05,3.07547]
[1779542554973,40.89,74950.43,0.0,-0.98385,1e-05,3.07547]
[1779542554979,40.89,74950.01,0.0,-0.98386,1e-05,3.07457]
[1779542559542,40.89,74950.27,0.0,-0.98385,1e-05,3.07513]
[1779542559724,40.89,74950.27,0.0,-0.98385,1e-05,3.07513]
[1779542561174,40.89,74945.28,0.0,-0.98392,1e-05,3.0644]
[1779542562493,40.89,74945.28,0.0,-0.98392,1e-05,3.0644]
[1779542562722,40.89,74945.28,0.0,-0.98392,1e-05,3.0644]
[1779542562804,40.89,74945.28,0.0,-0.98392,1e-05,3.0644]
[1779542562976,40.89,74945.28,0.0,-0.98392,1e-05,3.0644]
[1779542562899,40.89,74943.69,0.0,-0.98394,1e-05,3.06098]
[1779542568223,40.89,74942.09,0.0,-0.98396,1e-05,3.05755]
[1779542569616,40.89,74942.09,0.0,-0.98396,1e-05,3.05755]
[1779542569722,40.89,74942.09,0.0,-0.98396,1e-05,3.05755]
[1779542575272,40.89,74941.37,0.0,-0.98397,1e-05,3.05601]
[1779542580307,40.89,74941.57,0.0,-0.98397,1e-05,3.05644]
[1779542584090,40.89,74943.56,0.0,-0.98394,1e-05,3.0607]
[1779542584224,40.89,74943.56,0.0,-0.98394,1e-05,3.0607]
[1779542584915,40.89,74943.56,0.0,-0.98394,1e-05,3.0607]
[1779542584973,40.89,74943.56,0.0,-0.98394,1e-05,3.0607]
[1779542585342,40.89,74942.98,0.0,-0.98395,1e-05,3.05946]
[1779542593398,40.89,74941.85,0.0,-0.98396,1e-05,3.05704]
[1779542595286,40.89,74941.85,0.0,-0.98396,1e-05,3.05704]
[1779542595476,40.89,74941.85,0.0,-0.98396,1e-05,3.05704]
[1779542595578,40.89,74936.08,0.0,-0.98404,1e-05,3.04469]
[1779542598433,40.89,74935.44,0.0,-0.98405,1e-05,3.04332]
[1779542600447,40.89,74929.09,0.0,-0.98413,1e-05,3.02978]
[1779542601383,40.89,74929.09,0.0,-0.98413,1e-05,3.02978]
[1779542601475,40.89,74929.09,0.0,-0.98413,1e-05,3.02978]
[1779542601553,40.89,74928.21,0.0,-0.98414,1e-05,3.02791]
[1779542602093,40.89,74928.21,0.0,-0.98414,1e-05,3.02791]
[1779542602223,40.89,74928.21,0.0,-0.98414,1e-05,3.02791]
[1779542602461,40.89,74928.24,0.0,-0.98414,1e-05,3.02798]
[1779542607496,40.89,74928.35,0.0,-0.98414,1e-05,3.02821]
[1779542610391,40.89,74928.03,0.0,-0.98414,1e-05,3.02753]
[1779542610472,40.89,74928.03,0.0,-0.98414,1e-05,3.02753]
[1779542614545,40.89,74922.14,0.0,-0.98422,1e-05,3.01344]
[1779542618271,40.89,74921.44,0.0,-0.98423,1e-05,3.01195]
[1779542618472,40.89,74921.44,0.0,-0.98423,1e-05,3.01195]
[1779542621260,40.89,74921.41,0.0,-0.98423,1e-05,3.01189]
[1779542621474,40.89,74921.41,0.0,-0.98423,1e-05,3.01189]
[1779542621594,40.89,74920.82,0.0,-0.98424,1e-05,3.01064]
[1779542627153,40.89,74917.82,0.0,-0.98428,1e-05,3.00429]
[1779542627222,40.89,74917.82,0.0,-0.98428,1e-05,3.00429]
[1779542632953,40.89,74914.91,0.0,-0.98431,1e-05,2.99814]
[1779542632974,40.89,74914.91,0.0,-0.98431,1e-05,2.99814]
[1779542632982,40.89,74918.94,0.0,-0.98426,1e-05,3.00666]
[1779542634777,40.89,74919.37,0.0,-0.98426,1e-05,3.00757]
[1779542634972,40.89,74919.37,0.0,-0.98426,1e-05,3.00757]
[1779542634879,40.89,74919.22,0.0,-0.98426,1e-05,3.00725]
[1779542638720,40.89,74916.37,0.0,-0.9843,1e-05,3.00122]
[1779542638973,40.89,74916.37,0.0,-0.9843,1e-05,3.00122]
[1779542644764,40.89,74916.26,0.0,-0.9843,1e-05,3.00099]
[1779542647812,40.89,74916.23,0.0,-0.9843,1e-05,3.00093]
[1779542647972,40.89,74916.23,0.0,-0.9843,1e-05,3.00093]
[1779542650105,40.89,74918.38,0.0,-0.98427,1e-05,3.00547]
[1779542650223,40.89,74918.38,0.0,-0.98427,1e-05,3.00547]
[1779542650806,40.89,74918.65,0.0,-0.98427,1e-05,3.00604]
[1779542656848,40.89,74919.37,0.0,-0.98426,1e-05,3.00757]
[1779542658385,40.89,74919.37,0.0,-0.98426,1e-05,3.00757]
[1779542658471,40.89,74919.37,0.0,-0.98426,1e-05,3.00757]
[1779542668932,40.89,74918.72,0.0,-0.98427,1e-05,3.00619]
[1779542669293,40.89,74918.72,0.0,-0.98427,1e-05,3.00619]
[1779542669473,40.89,74918.72,0.0,-0.98427,1e-05,3.00619]
[1779542670243,40.89,74918.48,0.0,-0.98427,1e-05,3.00568]
[1779542670472,40.89,74918.48,0.0,-0.98427,1e-05,3.00568]
[1779542670946,40.89,74918.53,0.0,-0.98427,1e-05,3.00579]
[1779542675982,40.89,74918.74,0.0,-0.98427,1e-05,3.00465]
[1779542677084,40.89,74918.74,0.0,-0.98427,1e-05,3.00465]
[1779542677222,40.89,74918.51,0.0,-0.98428,1e-05,3.00417]
[1779542684039,40.89,74919.13,0.0,-0.98427,1e-05,3.00548]
[1779542684860,40.89,74919.13,0.0,-0.98427,1e-05,3.00548]
[1779542684972,40.89,74919.13,0.0,-0.98427,1e-05,3.00548]
[1779542685406,40.89,74919.11,0.0,-0.98427,1e-05,3.00544]
[1779542685475,40.89,74919.11,0.0,-0.98427,1e-05,3.00544]
[1779542686053,40.89,74919.0,0.0,-0.98427,1e-05,3.0052]
[1779542691088,40.89,74919.17,0.0,-0.98427,1e-05,3.00556]
[1779542696125,40.89,74918.76,0.0,-0.98427,1e-05,3.0047]
[1779542701985,40.89,74919.02,0.0,-0.98427,1e-05,3.00525]
[1779542702223,40.89,74918.46,0.0,-0.98428,1e-05,3.00406]
[1779542709214,40.89,74919.11,0.0,-0.98427,1e-05,3.00544]
[1779542714671,40.89,74918.84,0.0,-0.98427,1e-05,3.00487]
[1779542714721,40.89,74918.84,0.0,-0.98427,1e-05,3.00487]
[1779542714766,40.89,74918.84,0.0,-0.98427,1e-05,3.00487]
[1779542720592,40.89,74918.93,0.0,-0.98427,1e-05,3.00506]
[1779542720721,40.89,74918.93,0.0,-0.98427,1e-05,3.00506]
[1779542726333,40.89,74920.19,0.0,-0.98426,1e-05,3.00772]
[1779542727589,40.89,74920.19,0.0,-0.98426,1e-05,3.00772]
[1779542727725,40.89,74920.19,0.0,-0.98426,1e-05,3.00772]
[1779542729214,40.89,74920.16,0.0,-0.98426,1e-05,3.00766]
[1779542729227,40.89,74920.16,0.0,-0.98426,1e-05,3.00766]
[1779542729315,40.89,74920.16,0.0,-0.98426,1e-05,3.00766]
[1779542734164,40.89,74920.23,0.0,-0.98426,1e-05,3.00623]
[1779542734221,40.89,74920.23,0.0,-0.98426,1e-05,3.00623]
[1779542739424,40.89,74920.95,0.0,-0.98425,1e-05,3.00775]
[1779542744459,40.89,74920.98,0.0,-0.98425,1e-05,3.00781]
[1779542749263,40.89,74921.02,0.0,-0.98425,1e-05,3.0079]
[1779542749485,40.89,74921.02,0.0,-0.98425,1e-05,3.0079]
[1779542751958,40.89,74924.47,0.0,-0.98421,1e-05,3.01521]
[1779542751974,40.89,74924.47,0.0,-0.98421,1e-05,3.01521]
[1779542752059,40.89,74924.37,0.0,-0.98421,1e-05,3.015]
[1779542760043,40.89,74924.31,0.0,-0.98421,1e-05,3.01487]
[1779542760223,40.89,74922.72,0.0,-0.98423,1e-05,3.0115]
[1779542764762,40.89,74920.18,0.0,-0.98426,1e-05,3.00612]
[1779542764972,40.89,74920.18,0.0,-0.98426,1e-05,3.00612]
[1779542765073,40.89,74920.12,0.0,-0.98426,1e-05,3.00599]
[1779542770643,40.89,74920.12,0.0,-0.98426,1e-05,3.00599]
[1779542775678,40.89,74920.38,0.0,-0.98426,1e-05,3.00654]
[1779542780713,40.89,74921.33,0.0,-0.98425,1e-05,3.00855]
[1779542783474,40.89,74921.22,0.0,-0.98425,1e-05,3.00832]
[1779542783734,40.89,74917.13,0.0,-0.9843,1e-05,2.99967]
[1779542786390,40.89,74915.46,0.0,-0.98432,1e-05,2.99614]
[1779542786473,40.89,74915.46,0.0,-0.98432,1e-05,2.99614]
[1779542786755,40.89,74915.2,0.0,-0.98433,1e-05,2.9956]
[1779542791790,40.89,74915.1,0.0,-0.98434,1e-05,2.99381]
[1779542796826,40.89,74915.49,0.0,-0.98433,1e-05,2.99463]
[1779542801266,40.89,74915.5,0.0,-0.98433,1e-05,2.99465]
[1779542801479,40.89,74915.5,0.0,-0.98433,1e-05,2.99465]
[1779542805889,40.89,74912.11,0.0,-0.98437,1e-05,2.98751]
[1779542806725,40.89,74912.11,0.0,-0.98437,1e-05,2.98751]
[1779542806973,40.89,74912.11,0.0,-0.98437,1e-05,2.98751]
[1779542807074,40.89,74912.34,0.0,-0.98437,1e-05,2.98799]
[1779542808168,40.89,74912.34,0.0,-0.98437,1e-05,2.98799]
[1779542808221,40.89,74912.34,0.0,-0.98437,1e-05,2.98799]
[1779542817797,40.89,74911.0,0.0,-0.98439,1e-05,2.98517]
[1779542817972,40.89,74911.0,0.0,-0.98439,1e-05,2.98517]
[1779542817973,40.89,74909.85,0.0,-0.9844,1e-05,2.98275]
[1779542819018,40.89,74909.85,0.0,-0.9844,1e-05,2.98275]
[1779542819223,40.89,74909.85,0.0,-0.9844,1e-05,2.98275]
[1779542824434,40.89,74909.88,0.0,-0.9844,1e-05,2.98281]
[1779542829451,40.89,74912.42,0.0,-0.98437,1e-05,2.98816]
[1779542829472,40.89,74912.42,0.0,-0.98437,1e-05,2.98816]
[1779542829531,40.89,74912.42,0.0,-0.98437,1e-05,2.98816]
[1779542829722,40.89,74912.42,0.0,-0.98437,1e-05,2.98816]
[1779542831064,40.89,74912.61,0.0,-0.98437,1e-05,2.98856]
[1779542838114,40.89,74913.45,0.0,-0.98436,1e-05,2.99033]
[1779542840412,40.89,74913.45,0.0,-0.98436,1e-05,2.99033]
[1779542840472,40.89,74913.45,0.0,-0.98436,1e-05,2.99033]
[1779542840514,40.89,74913.45,0.0,-0.98436,1e-05,2.99033]
[1779542841325,40.89,74913.45,0.0,-0.98436,1e-05,2.99033]
[1779542841477,40.89,74913.45,0.0,-0.98436,1e-05,2.99033]
[1779542848184,40.89,74913.45,0.0,-0.98436,1e-05,2.99033]
[1779542851206,40.89,74916.73,0.0,-0.98432,1e-05,2.99567]
[1779542852165,40.89,74916.73,0.0,-0.98432,1e-05,2.99567]
[1779542852225,40.89,74916.73,0.0,-0.98432,1e-05,2.99567]
[1779542852266,40.89,74916.8,0.0,-0.98432,1e-05,2.99582]
[1779542853168,40.89,74916.8,0.0,-0.98432,1e-05,2.99582]
[1779542853221,40.89,74916.8,0.0,-0.98432,1e-05,2.99582]
[1779542862284,40.89,74902.04,0.0,-0.98451,1e-05,2.96479]
[1779542863293,40.89,74897.25,0.0,-0.98457,1e-05,2.95477]
[1779542866174,40.89,74896.9,0.0,-0.98457,1e-05,2.95404]
[1779542866224,40.89,74896.9,0.0,-0.98457,1e-05,2.95404]
[1779542866270,40.89,74897.06,0.0,-0.98457,1e-05,2.95438]
[1779542867653,40.89,74896.45,0.0,-0.98458,1e-05,2.9531]
[1779542867724,40.89,74896.45,0.0,-0.98458,1e-05,2.9531]
[1779542873361,40.89,74895.89,0.0,-0.98458,1e-05,2.95193]
[1779542877780,40.89,74895.91,0.0,-0.98458,1e-05,2.95197]
[1779542877972,40.89,74895.91,0.0,-0.98458,1e-05,2.95197]
[1779542878073,40.89,74896.11,0.0,-0.98458,1e-05,2.95239]
[1779542879167,40.89,74896.11,0.0,-0.98458,1e-05,2.95239]
[1779542879222,40.89,74896.11,0.0,-0.98458,1e-05,2.95239]
[1779542888466,40.89,74896.46,0.0,-0.98458,1e-05,2.95312]
[1779542892493,40.89,74902.87,0.0,-0.9845,1e-05,2.96653]
[1779542893734,40.89,74902.87,0.0,-0.9845,1e-05,2.96653]
[1779542893972,40.89,74902.87,0.0,-0.9845,1e-05,2.96653]
[1779542894074,40.89,74903.74,0.0,-0.98449,1e-05,2.96835]
[1779542895395,40.89,74904.26,0.0,-0.98448,1e-05,2.96944]
[1779542895472,40.89,74904.26,0.0,-0.98448,1e-05,2.96944]
[1779542900549,40.89,74905.12,0.0,-0.98447,1e-05,2.97124]
[1779542903523,40.89,74905.13,0.0,-0.98447,1e-05,2.97126]
[1779542903725,40.89,74905.13,0.0,-0.98447,1e-05,2.97126]
[1779542903786,40.89,74905.13,0.0,-0.98447,1e-05,2.97126]
[1779542904930,40.89,74905.13,0.0,-0.98447,1e-05,2.97126]
[1779542904972,40.89,74905.13,0.0,-0.98447,1e-05,2.97126]
[1779542910439,40.89,74906.29,0.0,-0.98445,1e-05,2.9737]
[1779542910472,40.89,74906.29,0.0,-0.98445,1e-05,2.9737]
[1779542919683,40.89,74906.35,0.0,-0.98446,1e-05,2.97225]
[1779542920506,40.89,74906.35,0.0,-0.98446,1e-05,2.97225]
[1779542920722,40.89,74906.35,0.0,-0.98446,1e-05,2.97225]
[1779542920778,40.89,74905.92,0.0,-0.98447,1e-05,2.97135]
[1779542928184,40.89,74906.1,0.0,-0.98446,1e-05,2.97173]
[1779542928222,40.89,74906.1,0.0,-0.98446,1e-05,2.97173]
[1779542934788,40.89,74905.56,0.0,-0.98447,1e-05,2.9706]
[1779542935796,40.89,74910.34,0.0,-0.98441,1e-05,2.98063]
[1779542936804,40.89,74913.71,0.0,-0.98437,1e-05,2.98772]
[1779542938019,40.89,74913.71,0.0,-0.98437,1e-05,2.98772]
[1779542938222,40.89,74913.71,0.0,-0.98437,1e-05,2.98772]
[1779542938323,40.89,74915.24,0.0,-0.98435,1e-05,2.99095]
[1779542939297,40.89,74915.24,0.0,-0.98435,1e-05,2.99095]
[1779542939475,40.89,74917.07,0.0,-0.98433,1e-05,2.99481]
[1779542944861,40.89,74916.69,0.0,-0.98433,1e-05,2.99401]
[1779542948163,40.89,74916.84,0.0,-0.98433,1e-05,2.99432]
[1779542948224,40.89,74916.84,0.0,-0.98433,1e-05,2.99432]
[1779542948264,40.89,74917.04,0.0,-0.98433,1e-05,2.99475]
[1779542949417,40.89,74917.04,0.0,-0.98433,1e-05,2.99475]
[1779542949472,40.89,74917.04,0.0,-0.98433,1e-05,2.99475]
[1779542956945,40.89,74916.84,0.0,-0.98433,1e-05,2.99432]
[1779542958533,40.89,74916.24,0.0,-0.98434,1e-05,2.99306]
[1779542958723,40.89,74916.24,0.0,-0.98434,1e-05,2.99306]
[1779542958959,40.89,74916.81,0.0,-0.98433,1e-05,2.99426]
[1779542959980,40.89,74916.81,0.0,-0.98433,1e-05,2.99426]
[1779542960223,40.89,74916.81,0.0,-0.98433,1e-05,2.99426]
[1779542967391,40.89,74916.82,0.0,-0.98433,1e-05,2.99428]
[1779542967474,40.89,74916.08,0.0,-0.98434,1e-05,2.99272]
[1779542968025,40.89,74916.06,0.0,-0.98434,1e-05,2.99268]
[1779542969647,40.89,74916.54,0.0,-0.98433,1e-05,2.99369]
[1779542969723,40.89,74916.54,0.0,-0.98433,1e-05,2.99369]
[1779542975076,40.89,74917.07,0.0,-0.98433,1e-05,2.99323]
[1779542975608,40.89,74917.07,0.0,-0.98433,1e-05,2.99323]
[1779542975722,40.89,74917.07,0.0,-0.98433,1e-05,2.99323]
[1779542976082,40.89,74917.19,0.0,-0.98433,1e-05,2.99348]
[1779542976494,40.89,74917.19,0.0,-0.98433,1e-05,2.99348]
[1779542976723,40.89,74917.19,0.0,-0.98433,1e-05,2.99348]
[1779542985146,40.89,74917.15,0.0,-0.98433,1e-05,2.9934]
[1779542990181,40.89,74917.01,0.0,-0.98434,1e-05,2.9931]
[1779542992202,40.89,74917.1,0.0,-0.98433,1e-05,2.99329]
[1779542992222,40.89,74917.1,0.0,-0.98433,1e-05,2.99329]
[1779542992303,40.89,74917.1,0.0,-0.98433,1e-05,2.99329]
[1779542992582,40.89,74917.1,0.0,-0.98433,1e-05,2.99329]
[1779542992724,40.89,74917.1,0.0,-0.98433,1e-05,2.99329]
[1779542998237,40.89,74916.99,0.0,-0.98434,1e-05,2.99306]
[1779543001714,40.89,74918.97,0.0,-0.98431,1e-05,2.99724]
[1779543001724,40.89,74918.97,0.0,-0.98431,1e-05,2.99724]
[1779543002273,40.89,74919.8,0.0,-0.9843,1e-05,2.99899]
[1779543003358,40.89,74919.8,0.0,-0.9843,1e-05,2.99899]
[1779543003473,40.89,74920.06,0.0,-0.9843,1e-05,2.99954]
[1779543005295,40.89,74930.27,0.0,-0.98417,1e-05,3.02118]
[1779543006354,40.89,74930.27,0.0,-0.98417,1e-05,3.02118]
[1779543006473,40.89,74930.27,0.0,-0.98417,1e-05,3.02118]
[1779543006456,40.89,74932.91,0.0,-0.98413,1e-05,3.02679]
[1779543007309,40.89,74935.71,0.0,-0.9841,1e-05,3.03275]
[1779543009364,40.89,74937.26,0.0,-0.98408,1e-05,3.03606]
[1779543009471,40.89,74937.26,0.0,-0.98408,1e-05,3.03606]
[1779543011337,40.89,74941.29,0.0,-0.98403,1e-05,3.04466]
[1779543016372,40.89,74943.42,0.0,-0.984,1e-05,3.04922]
[1779543018616,40.89,74943.32,0.0,-0.984,1e-05,3.049]
[1779543018721,40.89,74943.32,0.0,-0.984,1e-05,3.049]
[1779543023421,40.89,74934.64,0.0,-0.98411,1e-05,3.03047]
[1779543024432,40.89,74929.31,0.0,-0.98418,1e-05,3.01914]
[1779543025233,40.89,74929.31,0.0,-0.98418,1e-05,3.01914]
[1779543025472,40.89,74929.31,0.0,-0.98418,1e-05,3.01914]
[1779543025511,40.89,74938.67,0.0,-0.98406,1e-05,3.03907]
[1779543026446,40.89,74939.85,0.0,-0.98404,1e-05,3.04159]
[1779543027261,40.89,74939.85,0.0,-0.98404,1e-05,3.04159]
[1779543027472,40.89,74939.85,0.0,-0.98404,1e-05,3.04159]
[1779543028460,40.89,74944.64,0.0,-0.98398,1e-05,3.05183]
[1779543030474,40.89,74947.08,0.0,-0.98395,1e-05,3.05706]
[1779543032045,40.89,74947.16,0.0,-0.98396,1e-05,3.05563]
[1779543032222,40.89,74947.16,0.0,-0.98396,1e-05,3.05563]
[1779543032323,40.89,74947.16,0.0,-0.98396,1e-05,3.05563]
[1779543033108,40.89,74947.16,0.0,-0.98396,1e-05,3.05563]
[1779543033223,40.89,74947.16,0.0,-0.98396,1e-05,3.05563]
[1779543037524,40.89,74942.08,0.0,-0.98402,1e-05,3.04476]
[1779543038940,40.89,74943.87,0.0,-0.984,1e-05,3.04858]
[1779543038972,40.89,74943.87,0.0,-0.984,1e-05,3.04858]
[1779543039073,40.89,74943.87,0.0,-0.984,1e-05,3.04858]
[1779543039538,40.89,74945.83,0.0,-0.98398,1e-05,3.05278]
[1779543040832,40.89,74945.83,0.0,-0.98398,1e-05,3.05278]
[1779543040972,40.89,74945.83,0.0,-0.98398,1e-05,3.05278]
[1779543047594,40.89,74946.67,0.0,-0.98397,1e-05,3.05458]
[1779543050838,40.89,74945.67,0.0,-0.98398,1e-05,3.05244]
[1779543050973,40.89,74945.67,0.0,-0.98398,1e-05,3.05244]
[1779543051248,40.89,74945.18,0.0,-0.98398,1e-05,3.05139]
[1779543053209,40.89,74945.3,0.0,-0.98398,1e-05,3.05165]
[1779543053221,40.89,74945.3,0.0,-0.98398,1e-05,3.05165]
[1779543055650,40.89,74948.4,0.0,-0.98394,1e-05,3.05829]
[1779543057479,40.89,74948.4,0.0,-0.98394,1e-05,3.05829]
[1779543057722,40.89,74948.42,0.0,-0.98394,1e-05,3.05833]
[1779543059365,40.89,74948.7,0.0,-0.98394,1e-05,3.05893]
[1779543059472,40.89,74948.7,0.0,-0.98394,1e-05,3.05893]
[1779543059466,40.89,74948.77,0.0,-0.98394,1e-05,3.05908]
[1779543059679,40.89,74952.2,0.0,-0.98389,1e-05,3.06645]
[1779543060686,40.89,74954.78,0.0,-0.98386,1e-05,3.072]
[1779543065721,40.89,74955.09,0.0,-0.98386,1e-05,3.07267]
[1779543067110,40.89,74955.09,0.0,-0.98386,1e-05,3.07267]
[1779543067222,40.89,74955.09,0.0,-0.98386,1e-05,3.07267]
[1779543069646,40.89,74956.42,0.0,-0.98384,1e-05,3.07553]
[1779543074784,40.89,74957.32,0.0,-0.98383,1e-05,3.07747]
[1779543075650,40.89,74957.32,0.0,-0.98383,1e-05,3.07747]
[1779543075722,40.89,74957.32,0.0,-0.98383,1e-05,3.07747]
[1779543078527,40.89,74958.65,0.0,-0.98381,1e-05,3.08034]
[1779543079080,40.89,74958.65,0.0,-0.98381,1e-05,3.08034]
[1779543079144,40.89,74956.26,0.0,-0.98384,1e-05,3.07519]
[1779543079819,40.89,74951.34,0.0,-0.98391,1e-05,3.0646]
[1779543082394,40.89,74950.6,0.0,-0.98391,1e-05,3.06301]
[1779543082492,40.89,74948.55,0.0,-0.98394,1e-05,3.05861]
[1779543087875,40.89,74947.59,0.0,-0.98395,1e-05,3.05655]
[1779543091256,40.89,74946.88,0.0,-0.98396,1e-05,3.05503]
[1779543091471,40.89,74946.88,0.0,-0.98396,1e-05,3.05503]
[1779543092910,40.89,74930.73,0.0,-0.98418,1e-05,3.01898]
[1779543093917,40.89,74925.04,0.0,-0.98425,1e-05,3.00691]
[1779543095338,40.89,74922.22,0.0,-0.98429,1e-05,3.00095]
[1779543096154,40.89,74918.01,0.0,-0.98434,1e-05,2.99206]
[1779543096938,40.89,74915.04,0.0,-0.98438,1e-05,2.9858]
[1779543097945,40.89,74918.91,0.0,-0.98433,1e-05,2.99396]
[1779543100762,40.89,74917.92,0.0,-0.98434,1e-05,2.99187]
[1779543100966,40.89,74915.6,0.0,-0.98437,1e-05,2.98698]
[1779543101973,40.89,74912.28,0.0,-0.98441,1e-05,2.97999]
[1779543104835,40.89,74912.74,0.0,-0.98441,1e-05,2.98096]
[1779543104994,40.89,74902.33,0.0,-0.98454,1e-05,2.95913]
[1779543107011,40.89,74905.1,0.0,-0.9845,1e-05,2.96492]
[1779543108116,40.89,74905.1,0.0,-0.9845,1e-05,2.96492]
[1779543110032,40.89,74911.32,0.0,-0.98442,1e-05,2.97797]
[1779543115068,40.89,74911.31,0.0,-0.98442,1e-05,2.97795]
[1779543119096,40.89,74907.58,0.0,-0.98447,1e-05,2.97012]
[1779543121111,40.89,74903.55,0.0,-0.98452,1e-05,2.96168]
[1779543122118,40.89,74907.85,0.0,-0.98447,1e-05,2.97069]
[1779543124025,40.89,74906.57,0.0,-0.98448,1e-05,2.968]
[1779543124223,40.89,74906.57,0.0,-0.98448,1e-05,2.968]
[1779543126299,40.89,74907.46,0.0,-0.98447,1e-05,2.96987]
[1779543126471,40.89,74907.46,0.0,-0.98447,1e-05,2.96987]
[1779543126572,40.89,74906.81,0.0,-0.98448,1e-05,2.96851]
[1779543128161,40.89,74898.48,0.0,-0.98458,1e-05,2.95108]
[1779543129194,40.89,74898.48,0.0,-0.98458,1e-05,2.95108]
[1779543129222,40.89,74898.48,0.0,-0.98458,1e-05,2.95108]
[1779543129291,40.89,74901.8,0.0,-0.98454,1e-05,2.95802]
[1779543130175,40.89,74908.76,0.0,-0.98446,1e-05,2.9726]
[1779543131182,40.89,74911.65,0.0,-0.98442,1e-05,2.97867]
[1779543135896,40.89,74912.04,0.0,-0.98441,1e-05,2.97949]
[1779543135972,40.89,74912.04,0.0,-0.98441,1e-05,2.97949]
[1779543136288,40.89,74912.04,0.0,-0.98441,1e-05,2.97949]
[1779543136471,40.89,74912.04,0.0,-0.98441,1e-05,2.97949]
[1779543136573,40.89,74911.66,0.0,-0.98442,1e-05,2.97869]
[1779543142267,40.89,74911.78,0.0,-0.98442,1e-05,2.97894]
[1779543142934,40.89,74911.78,0.0,-0.98442,1e-05,2.97894]
[1779543142973,40.89,74911.78,0.0,-0.98442,1e-05,2.97894]
[1779543147302,40.89,74906.17,0.0,-0.98449,1e-05,2.96717]
[1779543148117,40.89,74906.17,0.0,-0.98449,1e-05,2.96717]
[1779543148222,40.89,74906.17,0.0,-0.98449,1e-05,2.96717]
[1779543150323,40.89,74909.26,0.0,-0.98445,1e-05,2.97365]
[1779543151026,40.89,74909.26,0.0,-0.98445,1e-05,2.97365]
[1779543151223,40.89,74909.26,0.0,-0.98445,1e-05,2.97365]
[1779543151330,40.89,74912.35,0.0,-0.98442,1e-05,2.97857]
[1779543152466,40.89,74912.35,0.0,-0.98442,1e-05,2.97857]
[1779543152471,40.89,74912.35,0.0,-0.98442,1e-05,2.97857]
[1779543152503,40.89,74912.35,0.0,-0.98442,1e-05,2.97857]
[1779543155358,40.89,74908.44,0.0,-0.98447,1e-05,2.97036]
[1779543156721,40.89,74908.2,0.0,-0.98447,1e-05,2.96985]
[1779543156975,40.89,74908.2,0.0,-0.98447,1e-05,2.96985]
[1779543159726,40.89,74904.06,0.0,-0.98452,1e-05,2.96118]
[1779543159971,40.89,74904.06,0.0,-0.98452,1e-05,2.96118]
[1779543160393,40.89,74907.05,0.0,-0.98448,1e-05,2.96744]
[1779543161400,40.89,74897.26,0.0,-0.98461,1e-05,2.94698]
[1779543162407,40.89,74892.05,0.0,-0.98467,1e-05,2.93613]
[1779543162848,40.89,74892.05,0.0,-0.98467,1e-05,2.93613]
[1779543165077,40.89,74891.93,0.0,-0.98467,1e-05,2.93588]
[1779543168449,40.89,74884.93,0.0,-0.98476,1e-05,2.92136]
[1779543170464,40.89,74880.95,0.0,-0.98481,1e-05,2.91313]
[1779543172269,40.89,74880.84,0.0,-0.98481,1e-05,2.9129]
[1779543172472,40.89,74880.84,0.0,-0.98481,1e-05,2.9129]
[1779543175605,40.89,74880.58,0.0,-0.98481,1e-05,2.91236]
[1779543175631,40.89,74880.82,0.0,-0.98481,1e-05,2.91286]
[1779543175722,40.89,74880.82,0.0,-0.98481,1e-05,2.91286]
[1779543181540,40.89,74876.71,0.0,-0.98486,1e-05,2.90438]
[1779543181963,40.89,74876.71,0.0,-0.98486,1e-05,2.90438]
[1779543185102,40.89,74877.42,0.0,-0.98485,1e-05,2.90584]
[1779543185295,40.89,74877.42,0.0,-0.98485,1e-05,2.90584]
[1779543189145,40.89,74877.06,0.0,-0.98486,1e-05,2.9051]
[1779543190040,40.89,74876.91,0.0,-0.98486,1e-05,2.90479]
[1779543191613,40.89,74871.51,0.0,-0.98492,1e-05,2.89367]
[1779543193977,40.89,74871.42,0.0,-0.98493,1e-05,2.89349]
[1779543194467,40.89,74871.42,0.0,-0.98493,1e-05,2.89349]
[1779543198417,40.89,74868.82,0.0,-0.98496,1e-05,2.88815]
[1779543201685,40.89,74875.57,0.0,-0.98487,1e-05,2.90203]
[1779543202692,40.89,74880.24,0.0,-0.98482,1e-05,2.91166]
[1779543203838,40.89,74880.52,0.0,-0.98481,1e-05,2.91224]
[1779543203972,40.89,74880.52,0.0,-0.98481,1e-05,2.91224]
[1779543204706,40.89,74880.24,0.0,-0.98482,1e-05,2.91166]
[1779543205713,40.89,74876.53,0.0,-0.98486,1e-05,2.90401]
[1779543212762,40.89,74876.49,0.0,-0.98487,1e-05,2.90238]
[1779543215618,40.89,74876.64,0.0,-0.98487,1e-05,2.90269]
[1779543215722,40.89,74876.64,0.0,-0.98487,1e-05,2.90269]
[1779543220818,40.89,74883.15,0.0,-0.98479,1e-05,2.91612]
[1779543222262,40.89,74883.15,0.0,-0.98479,1e-05,2.91612]
[1779543222473,40.89,74883.15,0.0,-0.98479,1e-05,2.91612]
[1779543222514,40.89,74889.69,0.0,-0.98471,1e-05,2.92967]
[1779543224073,40.89,74889.97,0.0,-0.9847,1e-05,2.93025]
[1779543224222,40.89,74889.97,0.0,-0.9847,1e-05,2.93025]
[1779543224314,40.89,74889.97,0.0,-0.9847,1e-05,2.93025]
[1779543230730,40.89,74891.48,0.0,-0.98469,1e-05,2.93339]
[1779543230888,40.89,74901.48,0.0,-0.98456,1e-05,2.95422]
[1779543231895,40.89,74908.98,0.0,-0.98447,1e-05,2.96992]
[1779543232902,40.89,74910.8,0.0,-0.98445,1e-05,2.97374]
[1779543234647,40.89,74910.8,0.0,-0.98445,1e-05,2.97374]
[1779543234723,40.89,74910.8,0.0,-0.98445,1e-05,2.97374]
[1779543243982,40.89,74913.96,0.0,-0.98441,1e-05,2.98038]
[1779543249155,40.89,74913.91,0.0,-0.98441,1e-05,2.98027]
[1779543249223,40.89,74913.91,0.0,-0.98441,1e-05,2.98027]
[1779543249307,40.89,74906.56,0.0,-0.9845,1e-05,2.96485]
[1779543250025,40.89,74901.17,0.0,-0.98457,1e-05,2.95357]
[1779543251308,40.89,74901.17,0.0,-0.98457,1e-05,2.95357]
[1779543251473,40.89,74901.17,0.0,-0.98457,1e-05,2.95357]
[1779543251524,40.89,74900.44,0.0,-0.98457,1e-05,2.95205]
[1779543260095,40.89,74899.99,0.0,-0.98458,1e-05,2.95111]
[1779543265628,40.89,74898.55,0.0,-0.9846,1e-05,2.9481]
[1779543265722,40.89,74898.55,0.0,-0.9846,1e-05,2.9481]
[1779543269650,40.89,74898.22,0.0,-0.9846,1e-05,2.94742]
[1779543269721,40.89,74898.22,0.0,-0.9846,1e-05,2.94742]
[1779543269748,40.89,74897.86,0.0,-0.98461,1e-05,2.94667]
[1779543275203,40.89,74898.0,0.0,-0.98461,1e-05,2.94539]
[1779543281828,40.89,74897.84,0.0,-0.98462,1e-05,2.94506]
[1779543281973,40.89,74897.84,0.0,-0.98462,1e-05,2.94506]
[1779543287287,40.89,74897.41,0.0,-0.98462,1e-05,2.94417]
[1779543289303,40.89,74890.02,0.0,-0.98471,1e-05,2.9288]
[1779543289953,40.89,74890.02,0.0,-0.98471,1e-05,2.9288]
[1779543289974,40.89,74890.02,0.0,-0.98471,1e-05,2.9288]
[1779543290310,40.89,74888.94,0.0,-0.98473,1e-05,2.92656]
[1779543292204,40.89,74890.04,0.0,-0.98471,1e-05,2.92884]
[1779543292224,40.89,74890.04,0.0,-0.98471,1e-05,2.92884]
[1779543292324,40.89,74889.94,0.0,-0.98471,1e-05,2.92863]
[1779543296727,40.89,74888.8,0.0,-0.98473,1e-05,2.92627]
[1779543299291,40.89,74885.16,0.0,-0.98477,1e-05,2.91873]
[1779543301920,40.89,74885.21,0.0,-0.98477,1e-05,2.91883]
[1779543301994,40.89,74885.21,0.0,-0.98477,1e-05,2.91883]
[1779543302406,40.89,74872.06,0.0,-0.98493,1e-05,2.89172]
[1779543303402,40.89,74865.07,0.0,-0.98502,1e-05,2.87738]
[1779543304175,40.89,74865.07,0.0,-0.98502,1e-05,2.87738]
[1779543304228,40.89,74865.07,0.0,-0.98502,1e-05,2.87738]
[1779543304409,40.89,74863.48,0.0,-0.98504,1e-05,2.87413]
[1779543307430,40.89,74858.14,0.0,-0.9851,1e-05,2.86323]
[1779543310755,40.89,74857.47,0.0,-0.98511,1e-05,2.86186]
[1779543310974,40.89,74855.47,0.0,-0.98513,1e-05,2.85779]
[1779543311458,40.89,74863.65,0.0,-0.98504,1e-05,2.87448]
[1779543312465,40.89,74867.34,0.0,-0.98499,1e-05,2.88203]
[1779543313427,40.89,74867.34,0.0,-0.98499,1e-05,2.88203]
[1779543313484,40.89,74867.34,0.0,-0.98499,1e-05,2.88203]
[1779543313529,40.89,74863.87,0.0,-0.98503,1e-05,2.87493]
[1779543315312,40.89,74860.72,0.0,-0.98507,1e-05,2.86849]
[1779543315472,40.89,74860.72,0.0,-0.98507,1e-05,2.86849]
[1779543315486,40.89,74859.79,0.0,-0.98508,1e-05,2.86659]
[1779543317540,40.89,74859.79,0.0,-0.98508,1e-05,2.86659]
[1779543317722,40.89,74859.79,0.0,-0.98508,1e-05,2.86659]
[1779543323542,40.89,74855.94,0.0,-0.98513,1e-05,2.85874]
[1779543328577,40.89,74856.21,0.0,-0.98513,1e-05,2.85929]
[1779543330164,40.89,74856.09,0.0,-0.98513,1e-05,2.85905]
[1779543330222,40.89,74856.09,0.0,-0.98513,1e-05,2.85905]
[1779543331870,40.89,74855.86,0.0,-0.98513,1e-05,2.85858]
[1779543331974,40.89,74855.86,0.0,-0.98513,1e-05,2.85858]
[1779543332076,40.89,74855.86,0.0,-0.98514,1e-05,2.85705]
[1779543333612,40.89,74851.43,0.0,-0.98519,1e-05,2.84804]
[1779543333846,40.89,74851.43,0.0,-0.98519,1e-05,2.84804]
[1779543333972,40.89,74851.43,0.0,-0.98519,1e-05,2.84804]
[1779543338844,40.89,74849.13,0.0,-0.98522,1e-05,2.84338]
[1779543338973,40.89,74849.52,0.0,-0.98521,1e-05,2.84417]
[1779543339656,40.89,74845.73,0.0,-0.98526,1e-05,2.83649]
[1779543340662,40.89,74834.78,0.0,-0.98539,1e-05,2.81439]
[1779543340998,40.89,74834.78,0.0,-0.98539,1e-05,2.81439]
[1779543341669,40.89,74834.74,0.0,-0.98539,1e-05,2.81431]
[1779543343515,40.89,74836.98,0.0,-0.98536,1e-05,2.81882]
[1779543343683,40.89,74841.62,0.0,-0.98531,1e-05,2.82818]
[1779543346584,40.89,74841.53,0.0,-0.98531,1e-05,2.828]
[1779543346721,40.89,74841.53,0.0,-0.98531,1e-05,2.828]
[1779543346823,40.89,74841.6,0.0,-0.98531,1e-05,2.82814]
[1779543352209,40.89,74841.68,0.0,-0.98531,1e-05,2.8283]
[1779543352221,40.89,74841.68,0.0,-0.98531,1e-05,2.8283]
[1779543359795,40.89,74841.54,0.0,-0.98531,1e-05,2.82802]
[1779543364830,40.89,74840.95,0.0,-0.98532,1e-05,2.82683]
[1779543365723,40.89,74840.95,0.0,-0.98532,1e-05,2.82683]
[1779543367563,40.89,74838.57,0.0,-0.98535,1e-05,2.82202]
[1779543367723,40.89,74838.57,0.0,-0.98535,1e-05,2.82202]
[1779543367851,40.89,74838.56,0.0,-0.98535,1e-05,2.822]
[1779543369865,40.89,74835.01,0.0,-0.98539,1e-05,2.81485]
[1779543374901,40.89,74836.01,0.0,-0.98538,1e-05,2.81687]
[1779543377341,40.89,74836.01,0.0,-0.98538,1e-05,2.81687]
[1779543377472,40.89,74836.01,0.0,-0.98538,1e-05,2.81687]
[1779543377573,40.89,74839.64,0.0,-0.98533,1e-05,2.82418]
[1779543379935,40.89,74843.06,0.0,-0.98529,1e-05,2.83109]
[1779543386105,40.89,74843.07,0.0,-0.98529,1e-05,2.83111]
[1779543386221,40.89,74843.07,0.0,-0.98529,1e-05,2.83111]
[1779543387965,40.89,74843.11,0.0,-0.98529,1e-05,2.83119]
[1779543387974,40.89,74843.11,0.0,-0.98529,1e-05,2.83119]
[1779543387991,40.89,74843.1,0.0,-0.98529,1e-05,2.83117]
[1779543394033,40.89,74842.36,0.0,-0.98531,1e-05,2.82815]
[1779543399068,40.89,74841.18,0.0,-0.98532,1e-05,2.82577]
[1779543404182,40.89,74840.92,0.0,-0.98532,1e-05,2.82524]
[1779543405726,40.89,74840.88,0.0,-0.98533,1e-05,2.82516]
[1779543410574,40.89,74840.29,0.0,-0.98533,1e-05,2.82397]
[1779543410691,40.89,74840.29,0.0,-0.98533,1e-05,2.82397]
[1779543410722,40.89,74840.29,0.0,-0.98533,1e-05,2.82397]
[1779543410793,40.89,74841.0,0.0,-0.98532,1e-05,2.82541]
[1779543416187,40.89,74835.93,0.0,-0.98538,1e-05,2.81519]
[1779543417194,40.89,74832.5,0.0,-0.98543,1e-05,2.80829]
[1779543418166,40.89,74832.5,0.0,-0.98543,1e-05,2.80829]
[1779543418223,40.89,74832.5,0.0,-0.98543,1e-05,2.80829]
[1779543418487,40.89,74832.5,0.0,-0.98543,1e-05,2.80829]
[1779543418723,40.89,74832.5,0.0,-0.98543,1e-05,2.80829]
[1779543418750,40.89,74832.5,0.0,-0.98543,1e-05,2.80829]
[1779543421222,40.89,74823.74,0.0,-0.98553,1e-05,2.79074]
[1779543423272,40.89,74817.82,0.0,-0.9856,1e-05,2.77893]
[1779543424278,40.89,74812.34,0.0,-0.98566,1e-05,2.76803]
[1779543426292,40.89,74809.74,0.0,-0.98569,1e-05,2.76287]
[1779543427373,40.89,74809.74,0.0,-0.98569,1e-05,2.76287]
[1779543427472,40.89,74809.74,0.0,-0.98569,1e-05,2.76287]
[1779543427710,40.89,74809.74,0.0,-0.98569,1e-05,2.76287]
[1779543427722,40.89,74809.74,0.0,-0.98569,1e-05,2.76287]
[1779543427810,40.89,74809.82,0.0,-0.98569,1e-05,2.76302]
[1779543431327,40.89,74823.74,0.0,-0.98553,1e-05,2.79074]
[1779543432335,40.89,74831.18,0.0,-0.98544,1e-05,2.80564]
[1779543433341,40.89,74832.08,0.0,-0.98543,1e-05,2.80745]
[1779543435355,40.89,74832.44,0.0,-0.98543,1e-05,2.80817]
[1779543438272,40.89,74832.57,0.0,-0.98542,1e-05,2.80843]
[1779543438471,40.89,74832.57,0.0,-0.98542,1e-05,2.80843]
[1779543438567,40.89,74832.73,0.0,-0.98542,1e-05,2.80875]
[1779543439025,40.89,74832.73,0.0,-0.98542,1e-05,2.80875]
[1779543439221,40.89,74832.73,0.0,-0.98542,1e-05,2.80875]
[1779543439383,40.89,74838.11,0.0,-0.98536,1e-05,2.81958]
[1779543441398,40.89,74839.98,0.0,-0.98534,1e-05,2.82335]
[1779543444418,40.89,74843.69,0.0,-0.98529,1e-05,2.83084]
[1779543446106,40.89,74844.62,0.0,-0.98528,1e-05,2.83272]
[1779543446222,40.89,74844.62,0.0,-0.98528,1e-05,2.83272]
[1779543446433,40.89,74844.79,0.0,-0.98528,1e-05,2.83306]
[1779543447439,40.89,74848.71,0.0,-0.98523,1e-05,2.841]
[1779543448237,40.89,74848.71,0.0,-0.98523,1e-05,2.841]
[1779543448471,40.89,74848.71,0.0,-0.98523,1e-05,2.841]
[1779543453481,40.89,74855.17,0.0,-0.98516,1e-05,2.85258]
[1779543455180,40.89,74855.78,0.0,-0.98515,1e-05,2.85382]
[1779543455221,40.89,74855.78,0.0,-0.98515,1e-05,2.85382]
[1779543455233,40.89,74855.78,0.0,-0.98515,1e-05,2.85382]
[1779543455471,40.89,74855.78,0.0,-0.98515,1e-05,2.85382]
[1779543455495,40.89,74855.85,0.0,-0.98515,1e-05,2.85397]
[1779543459523,40.89,74859.27,0.0,-0.98511,1e-05,2.86093]
[1779543463754,40.89,74861.21,0.0,-0.98509,1e-05,2.86489]
[1779543463863,40.89,74861.21,0.0,-0.98509,1e-05,2.86489]
[1779543463973,40.89,74861.63,0.0,-0.98508,1e-05,2.86574]
[1779543469594,40.89,74862.22,0.0,-0.98508,1e-05,2.86695]
[1779543471608,40.89,74858.44,0.0,-0.98512,1e-05,2.85924]
[1779543473495,40.89,74858.97,0.0,-0.98512,1e-05,2.86032]
[1779543473722,40.89,74858.97,0.0,-0.98512,1e-05,2.86032]
[1779543473796,40.89,74858.97,0.0,-0.98512,1e-05,2.86032]
[1779543473972,40.89,74858.97,0.0,-0.98512,1e-05,2.86032]
[1779543473804,40.89,74858.97,0.0,-0.98512,1e-05,2.86032]
[1779543479664,40.89,74860.83,0.0,-0.98509,1e-05,2.86411]
[1779543484178,40.89,74862.7,0.0,-0.98507,1e-05,2.86793]
[1779543484222,40.89,74862.7,0.0,-0.98507,1e-05,2.86793]
[1779543484291,40.89,74862.7,0.0,-0.98507,1e-05,2.86793]
[1779543484474,40.89,74862.7,0.0,-0.98507,1e-05,2.86793]
[1779543484562,40.89,74862.7,0.0,-0.98507,1e-05,2.86793]
[1779543489735,40.89,74863.36,0.0,-0.98506,1e-05,2.86927]
[1779543494770,40.89,74863.5,0.0,-0.98506,1e-05,2.86956]
[1779543499665,40.89,74865.95,0.0,-0.98503,1e-05,2.87457]
[1779543499723,40.89,74865.95,0.0,-0.98503,1e-05,2.87457]
[1779543499805,40.89,74866.8,0.0,-0.98502,1e-05,2.87631]
[1779543500588,40.89,74866.8,0.0,-0.98502,1e-05,2.87631]
[1779543500721,40.89,74866.8,0.0,-0.98502,1e-05,2.87631]
[1779543500812,40.89,74870.57,0.0,-0.98497,1e-05,2.88403]
[1779543501819,40.89,74875.52,0.0,-0.98491,1e-05,2.8942]
[1779543503829,40.89,74876.64,0.0,-0.9849,1e-05,2.8965]
[1779543503971,40.89,74876.64,0.0,-0.9849,1e-05,2.8965]
[1779543503833,40.89,74876.42,0.0,-0.9849,1e-05,2.89605]
[1779543508867,40.89,74877.67,0.0,-0.98489,1e-05,2.89862]
[1779543518938,40.89,74877.96,0.0,-0.98489,1e-05,2.89767]
[1779543520868,40.89,74877.96,0.0,-0.98489,1e-05,2.89767]
[1779543520972,40.89,74877.96,0.0,-0.98489,1e-05,2.89767]
[1779543525987,40.89,74878.54,0.0,-0.98488,1e-05,2.89886]
[1779543529008,40.89,74882.78,0.0,-0.98483,1e-05,2.9076]
[1779543530322,40.89,74885.15,0.0,-0.9848,1e-05,2.9125]
[1779543530470,40.89,74885.15,0.0,-0.9848,1e-05,2.9125]
[1779543531342,40.89,74885.51,0.0,-0.9848,1e-05,2.91324]
[1779543531470,40.89,74885.51,0.0,-0.9848,1e-05,2.91324]
[1779543532029,40.89,74886.52,0.0,-0.98479,1e-05,2.91533]
[1779543535991,40.89,74887.46,0.0,-0.98478,1e-05,2.91728]
[1779543536221,40.89,74888.95,0.0,-0.98476,1e-05,2.92036]
[1779543542099,40.89,74891.66,0.0,-0.98472,1e-05,2.92598]
[1779543547351,40.89,74892.14,0.0,-0.98472,1e-05,2.92697]
[1779543547451,40.89,74892.14,0.0,-0.98472,1e-05,2.92697]
[1779543547473,40.89,74892.14,0.0,-0.98472,1e-05,2.92697]
[1779543547554,40.89,74892.11,0.0,-0.98472,1e-05,2.92691]
[1779543553179,40.89,74887.0,0.0,-0.98478,1e-05,2.91632]
[1779543554315,40.89,74887.0,0.0,-0.98478,1e-05,2.91632]
[1779543554471,40.89,74887.0,0.0,-0.98478,1e-05,2.91632]
[1779543554615,40.89,74887.0,0.0,-0.98478,1e-05,2.91632]
[1779543554722,40.89,74887.0,0.0,-0.98478,1e-05,2.91632]
[1779543554812,40.89,74884.61,0.0,-0.98481,1e-05,2.91138]
[1779543562242,40.89,74881.16,0.0,-0.98485,1e-05,2.90426]
[1779543563249,40.89,74876.18,0.0,-0.98491,1e-05,2.89401]
[1779543564339,40.89,74876.18,0.0,-0.98491,1e-05,2.89401]
[1779543564474,40.89,74876.18,0.0,-0.98491,1e-05,2.89401]
[1779543564518,40.89,74876.18,0.0,-0.98491,1e-05,2.89401]
[1779543564722,40.89,74876.18,0.0,-0.98491,1e-05,2.89401]
[1779543564823,40.89,74875.74,0.0,-0.98492,1e-05,2.8931]
[1779543565263,40.89,74871.7,0.0,-0.98497,1e-05,2.88481]
[1779543570298,40.89,74871.03,0.0,-0.98498,1e-05,2.88343]
[1779543572403,40.89,74870.95,0.0,-0.98499,1e-05,2.88173]
[1779543572474,40.89,74870.95,0.0,-0.98499,1e-05,2.88173]
[1779543572594,40.89,74870.95,0.0,-0.98499,1e-05,2.88173]
[1779543572721,40.89,74870.95,0.0,-0.98499,1e-05,2.88173]
[1779543572816,40.89,74870.95,0.0,-0.98499,1e-05,2.88173]
[1779543577188,40.89,74871.47,0.0,-0.98498,1e-05,2.88279]
[1779543581563,40.89,74870.94,0.0,-0.98499,1e-05,2.88171]
[1779543581722,40.89,74870.94,0.0,-0.98499,1e-05,2.88171]
[1779543581949,40.89,74870.94,0.0,-0.98499,1e-05,2.88171]
[1779543581972,40.89,74870.94,0.0,-0.98499,1e-05,2.88171]
[1779543582051,40.89,74870.94,0.0,-0.98499,1e-05,2.88171]
[1779543585859,40.89,74868.88,0.0,-0.98501,1e-05,2.87749]
[1779543585975,40.89,74868.88,0.0,-0.98501,1e-05,2.87749]
[1779543586060,40.89,74864.81,0.0,-0.98506,1e-05,2.86916]
[1779543586161,40.89,74864.81,0.0,-0.98506,1e-05,2.86916]
[1779543586221,40.89,74864.81,0.0,-0.98506,1e-05,2.86916]
[1779543589433,40.89,74864.73,0.0,-0.98506,1e-05,2.869]
[1779543594468,40.89,74865.1,0.0,-0.98506,1e-05,2.86976]
[1779543598496,40.89,74862.09,0.0,-0.98509,1e-05,2.86361]
[1779543600275,40.89,74861.75,0.0,-0.9851,1e-05,2.86292]
[1779543600471,40.89,74861.75,0.0,-0.9851,1e-05,2.86292]
[1779543600577,40.89,74861.75,0.0,-0.9851,1e-05,2.86292]
[1779543600721,40.89,74861.75,0.0,-0.9851,1e-05,2.86292]
[1779543600823,40.89,74861.75,0.0,-0.9851,1e-05,2.86292]
[1779543606274,40.89,74862.43,0.0,-0.98509,1e-05,2.8643]
[1779543612597,40.89,74861.61,0.0,-0.9851,1e-05,2.86263]
[1779543618639,40.89,74861.83,0.0,-0.9851,1e-05,2.86308]
[1779543623674,40.89,74861.69,0.0,-0.9851,1e-05,2.8628]
[1779543626060,40.89,74861.69,0.0,-0.9851,1e-05,2.8628]
[1779543626076,40.89,74861.78,0.0,-0.9851,1e-05,2.86298]
[1779543626220,40.89,74861.78,0.0,-0.9851,1e-05,2.86298]
[1779543626574,40.89,74861.78,0.0,-0.9851,1e-05,2.86298]
[1779543626721,40.89,74861.78,0.0,-0.9851,1e-05,2.86298]
[1779543626782,40.89,74861.84,0.0,-0.9851,1e-05,2.8631]
[1779543631823,40.89,74861.82,0.0,-0.9851,1e-05,2.86306]
[1779543637106,40.89,74861.99,0.0,-0.9851,1e-05,2.86187]
[1779543640136,40.89,74862.71,0.0,-0.98509,1e-05,2.86334]
[1779543640222,40.89,74862.71,0.0,-0.98509,1e-05,2.86334]
[1779543643844,40.89,74850.77,0.0,-0.98524,1e-05,2.83907]
[1779543644849,40.89,74839.19,0.0,-0.98538,1e-05,2.81568]
[1779543646081,40.89,74839.19,0.0,-0.98538,1e-05,2.81568]
[1779543646141,40.89,74838.83,0.0,-0.98538,1e-05,2.81496]
[1779543646400,40.89,74838.83,0.0,-0.98538,1e-05,2.81496]
[1779543647440,40.89,74839.1,0.0,-0.98538,1e-05,2.8155]
[1779543647630,40.89,74839.1,0.0,-0.98538,1e-05,2.8155]
[1779543647870,40.89,74838.83,0.0,-0.98538,1e-05,2.81496]
[1779543651109,40.89,74837.94,0.0,-0.98539,1e-05,2.81316]
[1779543654918,40.89,74832.55,0.0,-0.98545,1e-05,2.80234]
[1779543659954,40.89,74833.55,0.0,-0.98544,1e-05,2.80434]
[1779543660759,40.89,74833.55,0.0,-0.98544,1e-05,2.80434]
[1779543660974,40.89,74833.55,0.0,-0.98544,1e-05,2.80434]
[1779543662975,40.89,74839.31,0.0,-0.98537,1e-05,2.81592]
[1779543668012,40.89,74836.76,0.0,-0.9854,1e-05,2.81079]
[1779543668605,40.89,74836.76,0.0,-0.9854,1e-05,2.81079]
[1779543668721,40.89,74836.76,0.0,-0.9854,1e-05,2.81079]
[1779543668984,40.89,74836.76,0.0,-0.9854,1e-05,2.81079]
[1779543669018,40.89,74835.01,0.0,-0.98543,1e-05,2.80727]
[1779543669224,40.89,74835.01,0.0,-0.98543,1e-05,2.80727]
[1779543678275,40.89,74834.17,0.0,-0.98544,1e-05,2.80559]
[1779543678470,40.89,74834.17,0.0,-0.98544,1e-05,2.80559]
[1779543685130,40.89,74834.62,0.0,-0.98543,1e-05,2.80649]
[1779543686957,40.89,74834.61,0.0,-0.98543,1e-05,2.80647]
[1779543686972,40.89,74834.61,0.0,-0.98543,1e-05,2.80647]
[1779543687144,40.89,74834.64,0.0,-0.98543,1e-05,2.80653]
[1779543692179,40.89,74834.94,0.0,-0.98543,1e-05,2.80562]
[1779543697214,40.89,74834.06,0.0,-0.98544,1e-05,2.80385]
[1779543701733,40.89,74833.92,0.0,-0.98545,1e-05,2.80357]
[1779543701982,40.89,74833.92,0.0,-0.98545,1e-05,2.80357]
[1779543702075,40.89,74833.92,0.0,-0.98545,1e-05,2.80357]
[1779543702107,40.89,74832.18,0.0,-0.98547,1e-05,2.80008]
[1779543702220,40.89,74832.18,0.0,-0.98547,1e-05,2.80008]
[1779543707750,40.89,74832.18,0.0,-0.98547,1e-05,2.80008]
[1779543707879,40.89,74832.18,0.0,-0.98547,1e-05,2.80008]
[1779543707971,40.89,74832.18,0.0,-0.98547,1e-05,2.80008]
[1779543707981,40.89,74832.53,0.0,-0.98546,1e-05,2.80078]
[1779543713326,40.89,74840.89,0.0,-0.98536,1e-05,2.81758]
[1779543714333,40.89,74844.56,0.0,-0.98532,1e-05,2.82498]
[1779543716592,40.89,74845.03,0.0,-0.98531,1e-05,2.82593]
[1779543716720,40.89,74845.03,0.0,-0.98531,1e-05,2.82593]
[1779543716990,40.89,74845.03,0.0,-0.98531,1e-05,2.82593]
[1779543717224,40.89,74845.03,0.0,-0.98531,1e-05,2.82593]
[1779543717091,40.89,74845.22,0.0,-0.98531,1e-05,2.82632]
[1779543722389,40.89,74845.28,0.0,-0.98531,1e-05,2.82644]
[1779543725410,40.89,74839.95,0.0,-0.98537,1e-05,2.81569]
[1779543728431,40.89,74842.56,0.0,-0.98534,1e-05,2.82095]
[1779543730075,40.89,74842.56,0.0,-0.98534,1e-05,2.82095]
[1779543730222,40.89,74842.56,0.0,-0.98534,1e-05,2.82095]
[1779543730239,40.89,74842.56,0.0,-0.98534,1e-05,2.82095]
[1779543730482,40.89,74842.56,0.0,-0.98534,1e-05,2.82095]
[1779543730722,40.89,74842.56,0.0,-0.98534,1e-05,2.82095]
[1779543734087,40.89,74844.86,0.0,-0.98532,1e-05,2.82559]
[1779543734221,40.89,74844.86,0.0,-0.98532,1e-05,2.82559]
[1779543739180,40.89,74847.89,0.0,-0.98528,1e-05,2.83171]
[1779543739220,40.89,74847.89,0.0,-0.98528,1e-05,2.83171]
[1779543739229,40.89,74849.96,0.0,-0.98525,1e-05,2.8359]
[1779543744543,40.89,74850.88,0.0,-0.98524,1e-05,2.83776]
[1779543746471,40.89,74852.04,0.0,-0.98523,1e-05,2.84011]
[1779543746721,40.89,74852.04,0.0,-0.98523,1e-05,2.84011]
[1779543747133,40.89,74852.04,0.0,-0.98523,1e-05,2.84011]
[1779543747225,40.89,74852.04,0.0,-0.98523,1e-05,2.84011]
[1779543747185,40.89,74852.13,0.0,-0.98523,1e-05,2.8403]
[1779543756694,40.89,74852.06,0.0,-0.98524,1e-05,2.83863]
[1779543762736,40.89,74852.1,0.0,-0.98524,1e-05,2.83871]
[1779543763776,40.89,74852.1,0.0,-0.98524,1e-05,2.83871]
[1779543763971,40.89,74852.1,0.0,-0.98524,1e-05,2.83871]
[1779543764131,40.89,74852.1,0.0,-0.98524,1e-05,2.83871]
[1779543764220,40.89,74852.1,0.0,-0.98524,1e-05,2.83871]
[1779543764159,40.89,74854.75,0.0,-0.9852,1e-05,2.84408]
[1779543769785,40.89,74856.86,0.0,-0.98518,1e-05,2.84837]
[1779543775008,40.89,74857.1,0.0,-0.98518,1e-05,2.84885]
[1779543775220,40.89,74857.1,0.0,-0.98518,1e-05,2.84885]
[1779543775293,40.89,74857.08,0.0,-0.98518,1e-05,2.84881]
[1779543775736,40.89,74857.08,0.0,-0.98518,1e-05,2.84881]
[1779543775975,40.89,74857.08,0.0,-0.98518,1e-05,2.84881]
[1779543783883,40.89,74857.93,0.0,-0.98517,1e-05,2.85054]
[1779543785897,40.89,74860.25,0.0,-0.98514,1e-05,2.85526]
[1779543787071,40.89,74860.25,0.0,-0.98514,1e-05,2.85526]
[1779543787220,40.89,74860.25,0.0,-0.98514,1e-05,2.85526]
[1779543787321,40.89,74860.87,0.0,-0.98513,1e-05,2.85652]
[1779543787657,40.89,74860.87,0.0,-0.98513,1e-05,2.85652]
[1779543787722,40.89,74860.87,0.0,-0.98513,1e-05,2.85652]
[1779543792995,40.89,74861.08,0.0,-0.98513,1e-05,2.85695]
[1779543793219,40.89,74861.08,0.0,-0.98513,1e-05,2.85695]
[1779543803016,40.89,74861.11,0.0,-0.98513,1e-05,2.85701]
[1779543808051,40.89,74861.17,0.0,-0.98513,1e-05,2.85713]
[1779543818121,40.89,74861.2,0.0,-0.98513,1e-05,2.85566]
[1779543818522,40.89,74861.2,0.0,-0.98513,1e-05,2.85566]
[1779543818720,40.89,74861.2,0.0,-0.98513,1e-05,2.85566]
[1779543819203,40.89,74861.2,0.0,-0.98513,1e-05,2.85566]
[1779543819221,40.89,74861.2,0.0,-0.98513,1e-05,2.85566]
[1779543819304,40.89,74861.58,0.0,-0.98513,1e-05,2.85644]
[1779543826177,40.89,74861.79,0.0,-0.98513,1e-05,2.85686]
[1779543827394,40.89,74861.75,0.0,-0.98513,1e-05,2.85678]
[1779543827471,40.89,74861.75,0.0,-0.98513,1e-05,2.85678]
[1779543828192,40.89,74857.9,0.0,-0.98517,1e-05,2.84895]
[1779543828421,40.89,74857.9,0.0,-0.98517,1e-05,2.84895]
[1779543828470,40.89,74857.9,0.0,-0.98517,1e-05,2.84895]
[1779543836248,40.89,74856.74,0.0,-0.98519,1e-05,2.84659]
[1779543837409,40.89,74856.29,0.0,-0.98519,1e-05,2.84568]
[1779543837471,40.89,74856.29,0.0,-0.98519,1e-05,2.84568]
[1779543842290,40.89,74859.73,0.0,-0.98515,1e-05,2.85267]
[1779543843220,40.89,74859.73,0.0,-0.98515,1e-05,2.85267]
[1779543843298,40.89,74863.42,0.0,-0.98511,1e-05,2.86018]
[1779543843475,40.89,74863.42,0.0,-0.98511,1e-05,2.86018]
[1779543844304,40.89,74863.7,0.0,-0.9851,1e-05,2.86075]
[1779543848369,40.89,74863.84,0.0,-0.9851,1e-05,2.86104]
[1779543848470,40.89,74863.93,0.0,-0.9851,1e-05,2.86122]
[1779543853958,40.89,74863.28,0.0,-0.98511,1e-05,2.8599]
[1779543853971,40.89,74863.28,0.0,-0.98511,1e-05,2.8599]
[1779543854059,40.89,74863.28,0.0,-0.98511,1e-05,2.8599]
[1779543861924,40.89,74863.72,0.0,-0.9851,1e-05,2.8608]
[1779543861969,40.89,74863.72,0.0,-0.9851,1e-05,2.8608]
[1779543867465,40.89,74863.64,0.0,-0.9851,1e-05,2.86063]
[1779543872500,40.89,74863.75,0.0,-0.98511,1e-05,2.85932]
[1779543884584,40.89,74864.44,0.0,-0.9851,1e-05,2.86073]
[1779543887480,40.89,74864.22,0.0,-0.98511,1e-05,2.86028]
[1779543887722,40.89,74864.22,0.0,-0.98511,1e-05,2.86028]
[1779543888591,40.89,74864.22,0.0,-0.98511,1e-05,2.86028]
[1779543888720,40.89,74864.22,0.0,-0.98511,1e-05,2.86028]
[1779543890626,40.89,74864.14,0.0,-0.98511,1e-05,2.86012]
[1779543902661,40.89,74863.65,0.0,-0.98511,1e-05,2.85912]
[1779543902721,40.89,74863.65,0.0,-0.98511,1e-05,2.85912]
[1779543908002,40.89,74863.55,0.0,-0.98511,1e-05,2.85891]
[1779543913787,40.89,74863.57,0.0,-0.98511,1e-05,2.85896]
[1779543924007,40.89,74863.57,0.0,-0.98511,1e-05,2.85896]
[1779543924221,40.89,74863.57,0.0,-0.98511,1e-05,2.85896]
[1779543927427,40.89,74865.31,0.0,-0.98509,1e-05,2.8625]
[1779543927472,40.89,74865.32,0.0,-0.98509,1e-05,2.86252]
[1779543927884,40.89,74865.28,0.0,-0.98509,1e-05,2.86244]
[1779543932919,40.89,74865.68,0.0,-0.9851,1e-05,2.86172]
[1779543937955,40.89,74870.36,0.0,-0.98504,1e-05,2.87128]
[1779543938681,40.89,74870.36,0.0,-0.98504,1e-05,2.87128]
[1779543938721,40.89,74870.36,0.0,-0.98504,1e-05,2.87128]
[1779543938962,40.89,74875.12,0.0,-0.98498,1e-05,2.88102]
[1779543940976,40.89,74878.14,0.0,-0.98494,1e-05,2.88722]
[1779543943997,40.89,74885.5,0.0,-0.98485,1e-05,2.90236]
[1779543945213,40.89,74885.5,0.0,-0.98485,1e-05,2.90236]
[1779543945222,40.89,74885.5,0.0,-0.98485,1e-05,2.90236]
[1779543947815,40.89,74886.27,0.0,-0.98484,1e-05,2.90395]
[1779543947970,40.89,74886.27,0.0,-0.98484,1e-05,2.90395]
[1779543948025,40.89,74886.34,0.0,-0.98484,1e-05,2.9041]
[1779543953060,40.89,74888.19,0.0,-0.98482,1e-05,2.90792]
[1779543955452,40.89,74888.38,0.0,-0.98482,1e-05,2.90831]
[1779543955470,40.89,74888.38,0.0,-0.98482,1e-05,2.90831]
[1779543959103,40.89,74892.04,0.0,-0.98477,1e-05,2.91587]
[1779543960140,40.89,74892.04,0.0,-0.98477,1e-05,2.91587]
[1779543960220,40.89,74892.04,0.0,-0.98477,1e-05,2.91587]
[1779543960223,40.89,74898.76,0.0,-0.98469,1e-05,2.92981]
[1779543962124,40.89,74900.24,0.0,-0.98467,1e-05,2.93288]
[1779543964563,40.89,74900.35,0.0,-0.98467,1e-05,2.93311]
[1779543964720,40.89,74900.35,0.0,-0.98467,1e-05,2.93311]
[1779543965145,40.89,74902.44,0.0,-0.98464,1e-05,2.93746]
[1779543971188,40.89,74905.49,0.0,-0.98461,1e-05,2.94381]
[1779543973559,40.89,74903.95,0.0,-0.98463,1e-05,2.9406]
[1779543973719,40.89,74903.95,0.0,-0.98463,1e-05,2.9406]
[1779543979244,40.89,74904.08,0.0,-0.98462,1e-05,2.94087]
[1779543985286,40.89,74906.26,0.0,-0.9846,1e-05,2.94541]
[1779543985766,40.89,74906.26,0.0,-0.9846,1e-05,2.94541]
[1779543985971,40.89,74906.26,0.0,-0.9846,1e-05,2.94541]
[1779543989631,40.89,74905.13,0.0,-0.98461,1e-05,2.94306]
[1779543989720,40.89,74905.13,0.0,-0.98461,1e-05,2.94306]
[1779543990321,40.89,74905.17,0.0,-0.98461,1e-05,2.94314]
[1779543995357,40.89,74905.08,0.0,-0.98462,1e-05,2.94139]
[1779544001399,40.89,74905.09,0.0,-0.98462,1e-05,2.94141]
[1779544002036,40.89,74905.09,0.0,-0.98462,1e-05,2.94141]
[1779544002228,40.89,74905.09,0.0,-0.98462,1e-05,2.94141]
[1779544007476,40.89,74904.74,0.0,-0.98462,1e-05,2.94068]
[1779544013624,40.89,74904.96,0.0,-0.98462,1e-05,2.94114]
[1779544013719,40.89,74904.96,0.0,-0.98462,1e-05,2.94114]
[1779544014970,40.89,74904.96,0.0,-0.98462,1e-05,2.94114]
[1779544015220,40.89,74904.96,0.0,-0.98462,1e-05,2.94114]
[1779544015322,40.89,74904.96,0.0,-0.98462,1e-05,2.94114]
[1779544020532,40.89,74905.14,0.0,-0.98462,1e-05,2.94152]
[1779544023474,40.89,74907.49,0.0,-0.98459,1e-05,2.94642]
[1779544023553,40.89,74911.56,0.0,-0.98454,1e-05,2.95492]
[1779544025567,40.89,74922.09,0.0,-0.98441,1e-05,2.977]
[1779544026574,40.89,74926.4,0.0,-0.98435,1e-05,2.98607]
[1779544030813,40.89,74926.89,0.0,-0.98435,1e-05,2.9871]
[1779544030971,40.89,74926.89,0.0,-0.98435,1e-05,2.9871]
[1779544031019,40.89,74928.05,0.0,-0.98433,1e-05,2.98955]
[1779544037651,40.89,74928.2,0.0,-0.98433,1e-05,2.98987]
[1779544043157,40.89,74928.4,0.0,-0.98433,1e-05,2.99029]
[1779544048728,40.89,74925.01,0.0,-0.98437,1e-05,2.98314]
[1779544053763,40.89,74927.36,0.0,-0.98435,1e-05,2.98651]
[1779544058798,40.89,74928.11,0.0,-0.98434,1e-05,2.9881]
[1779544063833,40.89,74928.22,0.0,-0.98434,1e-05,2.98833]
[1779544067574,40.89,74932.0,0.0,-0.98429,1e-05,2.99631]
[1779544072478,40.89,74934.03,0.0,-0.98426,1e-05,3.0006]
[1779544072571,40.89,74934.03,0.0,-0.98426,1e-05,3.0006]
[1779544072720,40.89,74934.03,0.0,-0.98426,1e-05,3.0006]
[1779544077471,40.89,74934.73,0.0,-0.98425,1e-05,3.00208]
[1779544082012,40.89,74935.05,0.0,-0.98425,1e-05,3.00276]
[1779544082220,40.89,74935.05,0.0,-0.98425,1e-05,3.00276]
[1779544082321,40.89,74934.84,0.0,-0.98425,1e-05,3.00232]
[1779544088007,40.89,74934.5,0.0,-0.98426,1e-05,3.0016]
[1779544092634,40.89,74935.76,0.0,-0.98424,1e-05,3.00427]
[1779544092720,40.89,74935.76,0.0,-0.98424,1e-05,3.00427]
[1779544095055,40.89,74945.68,0.0,-0.98411,1e-05,3.02533]
[1779544097069,40.89,74949.32,0.0,-0.98407,1e-05,3.03309]
[1779544099084,40.89,74952.87,0.0,-0.98402,1e-05,3.04067]
[1779544100207,40.89,74952.87,0.0,-0.98402,1e-05,3.04067]
[1779544100221,40.89,74952.87,0.0,-0.98402,1e-05,3.04067]
[1779544100255,40.89,74952.87,0.0,-0.98402,1e-05,3.04067]
[1779544100471,40.89,74952.87,0.0,-0.98402,1e-05,3.04067]
[1779544100569,40.89,74952.87,0.0,-0.98402,1e-05,3.04067]
[1779544103112,40.89,74959.56,0.0,-0.98394,1e-05,3.055]
[1779544104119,40.89,74968.14,0.0,-0.98383,1e-05,3.07345]
[1779544105126,40.89,74971.76,0.0,-0.98378,1e-05,3.08126]
[1779544108161,40.89,74979.4,0.0,-0.98368,1e-05,3.0978]
[1779544109166,40.89,74990.18,0.0,-0.98354,1e-05,3.12124]
[1779544110173,40.89,74994.43,0.0,-0.98348,1e-05,3.13053]
[1779544115216,40.89,74996.4,0.0,-0.98346,1e-05,3.1332]
[1779544117230,40.89,75000.97,0.0,-0.9834,1e-05,3.14322]
[1779544118237,40.89,75008.19,0.0,-0.98331,1e-05,3.15908]
[1779544120251,40.89,75008.84,0.0,-0.9833,1e-05,3.16051]
[1779544123272,40.89,75014.21,0.0,-0.98323,1e-05,3.17236]
[1779544125287,40.89,75018.46,0.0,-0.98317,1e-05,3.18176]
[1779544130324,40.89,75016.15,0.0,-0.9832,1e-05,3.17664]
[1779544132337,40.89,75011.42,0.0,-0.98326,1e-05,3.1662]
[1779544138480,40.89,75010.79,0.0,-0.98327,1e-05,3.16481]
[1779544138724,40.89,75010.79,0.0,-0.98327,1e-05,3.16481]
[1779544141401,40.89,75015.07,0.0,-0.98321,1e-05,3.17426]
[1779544142408,40.89,75019.44,0.0,-0.98316,1e-05,3.18393]
[1779544144507,40.89,75021.71,0.0,-0.98313,1e-05,3.18896]
[1779544144722,40.89,75023.09,0.0,-0.98311,1e-05,3.19202]
[1779544145237,40.89,75023.09,0.0,-0.98311,1e-05,3.19202]
[1779544145474,40.89,75023.09,0.0,-0.98311,1e-05,3.19202]
[1779544145575,40.89,75028.66,0.0,-0.98303,1e-05,3.2044]
[1779544146436,40.89,75033.17,0.0,-0.98297,1e-05,3.21445]
[1779544148450,40.89,75036.66,0.0,-0.98292,1e-05,3.22224]
[1779544151471,40.89,75040.95,0.0,-0.98286,1e-05,3.23184]
[1779544156507,40.89,75042.58,0.0,-0.98284,1e-05,3.2355]
[1779544157918,40.89,75042.77,0.0,-0.98284,1e-05,3.23592]
[1779544157973,40.89,75042.77,0.0,-0.98284,1e-05,3.23592]
[1779544159528,40.89,75033.64,0.0,-0.98296,1e-05,3.2155]
[1779544160535,40.89,75024.79,0.0,-0.98308,1e-05,3.19579]
[1779544161542,40.89,75023.36,0.0,-0.9831,1e-05,3.19262]
[1779544164571,40.89,75025.79,0.0,-0.98307,1e-05,3.19801]
[1779544164723,40.89,75025.93,0.0,-0.98307,1e-05,3.19833]
[1779544165218,40.89,75025.93,0.0,-0.98307,1e-05,3.19833]
[1779544165470,40.89,75025.93,0.0,-0.98307,1e-05,3.19833]
[1779544165575,40.89,75025.91,0.0,-0.98307,1e-05,3.19828]
[1779544168592,40.89,75035.15,0.0,-0.98294,1e-05,3.21887]
[1779544169600,40.89,75037.28,0.0,-0.98291,1e-05,3.22363]
[1779544170549,40.89,75037.28,0.0,-0.98291,1e-05,3.22363]
[1779544170723,40.89,75037.96,0.0,-0.98291,1e-05,3.22515]
[1779544173628,40.89,75042.32,0.0,-0.98285,1e-05,3.23325]
[1779544176649,40.89,75049.63,0.0,-0.98275,1e-05,3.24967]
[1779544177545,40.89,75049.63,0.0,-0.98275,1e-05,3.24967]
[1779544177722,40.89,75051.48,0.0,-0.98273,1e-05,3.25383]
[1779544178278,40.89,75051.48,0.0,-0.98273,1e-05,3.25383]
[1779544178470,40.89,75051.48,0.0,-0.98273,1e-05,3.25383]
[1779544178534,40.89,75051.48,0.0,-0.98273,1e-05,3.25383]
[1779544179670,40.89,75046.78,0.0,-0.98279,1e-05,3.24326]
[1779544182196,40.89,75046.7,0.0,-0.98279,1e-05,3.24308]
[1779544182222,40.89,75046.7,0.0,-0.98279,1e-05,3.24308]
[1779544187726,40.89,75048.75,0.0,-0.98277,1e-05,3.24769]
[1779544189448,40.89,75048.75,0.0,-0.98277,1e-05,3.24769]
[1779544189471,40.89,75048.75,0.0,-0.98277,1e-05,3.24769]
[1779544189736,40.89,75050.53,0.0,-0.98274,1e-05,3.25169]
[1779544189970,40.89,75050.53,0.0,-0.98274,1e-05,3.25169]
[1779544189988,40.89,75050.51,0.0,-0.98274,1e-05,3.25165]
[1779544194775,40.89,75069.51,0.0,-0.98248,1e-05,3.29464]
[1779544195782,40.89,75073.38,0.0,-0.98243,1e-05,3.30345]
[1779544198803,40.89,75069.36,0.0,-0.98248,1e-05,3.2943]
[1779544201824,40.89,75074.32,0.0,-0.98241,1e-05,3.30559]
[1779544203838,40.89,75075.96,0.0,-0.98239,1e-05,3.30933]
[1779544205532,40.89,75075.96,0.0,-0.98239,1e-05,3.30933]
[1779544205723,40.89,75075.96,0.0,-0.98239,1e-05,3.30933]
[1779544208873,40.89,75072.11,0.0,-0.98244,1e-05,3.30055]
[1779544209880,40.89,75064.2,0.0,-0.98255,1e-05,3.28258]
[1779544210887,40.89,75066.02,0.0,-0.98253,1e-05,3.28671]
[1779544213044,40.89,75066.22,0.0,-0.98253,1e-05,3.28716]
[1779544213220,40.89,75066.22,0.0,-0.98253,1e-05,3.28716]
[1779544214166,40.89,75066.97,0.0,-0.98252,1e-05,3.28887]
[1779544214219,40.89,75066.97,0.0,-0.98252,1e-05,3.28887]
[1779544214267,40.89,75066.69,0.0,-0.98252,1e-05,3.28823]
[1779544218943,40.89,75059.32,0.0,-0.98262,1e-05,3.27153]
[1779544219951,40.89,75049.31,0.0,-0.98276,1e-05,3.24895]
[1779544220958,40.89,75046.5,0.0,-0.9828,1e-05,3.24263]
[1779544223276,40.89,75047.41,0.0,-0.98278,1e-05,3.24468]
[1779544223473,40.89,75047.41,0.0,-0.98278,1e-05,3.24468]
[1779544226603,40.89,75045.81,0.0,-0.98281,1e-05,3.24108]
[1779544227009,40.89,75029.98,0.0,-0.98302,1e-05,3.20568]
[1779544228018,40.89,75025.73,0.0,-0.98308,1e-05,3.19623]
[1779544229928,40.89,75025.4,0.0,-0.98308,1e-05,3.1955]
[1779544234061,40.89,75028.55,0.0,-0.98305,1e-05,3.20085]
[1779544238582,40.89,75030.75,0.0,-0.98302,1e-05,3.20574]
[1779544238728,40.89,75030.75,0.0,-0.98302,1e-05,3.20574]
[1779544239035,40.89,75031.55,0.0,-0.98301,1e-05,3.20752]
[1779544239219,40.89,75031.55,0.0,-0.98301,1e-05,3.20752]
[1779544239321,40.89,75031.01,0.0,-0.98302,1e-05,3.20632]
[1779544245138,40.89,75030.37,0.0,-0.98303,1e-05,3.2049]
[1779544247152,40.89,75037.27,0.0,-0.98293,1e-05,3.22029]
[1779544249166,40.89,75039.91,0.0,-0.9829,1e-05,3.22619]
[1779544251315,40.89,75040.0,0.0,-0.98289,1e-05,3.22639]
[1779544251473,40.89,75040.0,0.0,-0.98289,1e-05,3.22639]
[1779544257526,40.89,75040.72,0.0,-0.98288,1e-05,3.228]
[1779544257719,40.89,75040.72,0.0,-0.98288,1e-05,3.228]
[1779544258117,40.89,75040.69,0.0,-0.98289,1e-05,3.22794]
[1779544258222,40.89,75040.69,0.0,-0.98289,1e-05,3.22794]
[1779544258279,40.89,75039.37,0.0,-0.9829,1e-05,3.22498]
[1779544264271,40.89,75039.43,0.0,-0.9829,1e-05,3.22512]
[1779544266869,40.89,75039.72,0.0,-0.9829,1e-05,3.22577]
[1779544266971,40.89,75039.72,0.0,-0.9829,1e-05,3.22577]
[1779544272327,40.89,75038.96,0.0,-0.98291,1e-05,3.22407]
[1779544277362,40.89,75038.63,0.0,-0.98291,1e-05,3.22333]
[1779544282397,40.89,75036.21,0.0,-0.98295,1e-05,3.21792]
[1779544283118,40.89,75036.21,0.0,-0.98295,1e-05,3.21792]
[1779544283223,40.89,75036.21,0.0,-0.98295,1e-05,3.21792]
[1779544284367,40.89,75036.18,0.0,-0.98295,1e-05,3.21785]
[1779544284470,40.89,75036.18,0.0,-0.98295,1e-05,3.21785]
[1779544284571,40.89,75035.96,0.0,-0.98295,1e-05,3.21736]
[1779544291276,40.89,75036.02,0.0,-0.98295,1e-05,3.21749]
[1779544291474,40.89,75036.02,0.0,-0.98295,1e-05,3.21749]
[1779544297502,40.89,75036.9,0.0,-0.98295,1e-05,3.2178]
[1779544302537,40.89,75036.66,0.0,-0.98295,1e-05,3.21727]
[1779544307572,40.89,75036.78,0.0,-0.98295,1e-05,3.21753]
[1779544308010,40.89,75036.78,0.0,-0.98295,1e-05,3.21753]
[1779544308222,40.89,75036.78,0.0,-0.98295,1e-05,3.21753]
[1779544308287,40.89,75036.78,0.0,-0.98295,1e-05,3.21753]
[1779544308470,40.89,75036.78,0.0,-0.98295,1e-05,3.21753]
[1779544308579,40.89,75036.18,0.0,-0.98295,1e-05,3.21619]
[1779544310594,40.89,75028.71,0.0,-0.98306,1e-05,3.19955]
[1779544311801,40.89,75028.71,0.0,-0.98306,1e-05,3.19955]
[1779544311984,40.89,75028.61,0.0,-0.98306,1e-05,3.19933]
[1779544317643,40.89,75026.39,0.0,-0.98309,1e-05,3.19439]
[1779544318650,40.89,75031.22,0.0,-0.98302,1e-05,3.20513]
[1779544320664,40.89,75036.38,0.0,-0.98295,1e-05,3.21664]
[1779544321932,40.89,75037.28,0.0,-0.98294,1e-05,3.21865]
[1779544321972,40.89,75037.28,0.0,-0.98294,1e-05,3.21865]
[1779544322807,40.89,75037.28,0.0,-0.98294,1e-05,3.21865]
[1779544322812,40.89,75038.11,0.0,-0.98293,1e-05,3.2205]
[1779544322970,40.89,75038.11,0.0,-0.98293,1e-05,3.2205]
[1779544326589,40.89,75038.97,0.0,-0.98292,1e-05,3.22243]
[1779544326722,40.89,75038.97,0.0,-0.98292,1e-05,3.22243]
[1779544332749,40.89,75041.42,0.0,-0.98288,1e-05,3.22791]
[1779544334763,40.89,75029.69,0.0,-0.98304,1e-05,3.20173]
[1779544335770,40.89,75027.31,0.0,-0.98307,1e-05,3.19644]
[1779544336752,40.89,75027.31,0.0,-0.98307,1e-05,3.19644]
[1779544337811,40.89,75027.91,0.0,-0.98307,1e-05,3.19777]
[1779544337913,40.89,75027.87,0.0,-0.98307,1e-05,3.19768]
[1779544338131,40.89,75027.87,0.0,-0.98307,1e-05,3.19768]
[1779544338791,40.89,75032.46,0.0,-0.98301,1e-05,3.2079]
[1779544341812,40.89,75033.13,0.0,-0.983,1e-05,3.20939]
[1779544343826,40.89,75027.3,0.0,-0.98308,1e-05,3.19641]
[1779544344833,40.89,75021.7,0.0,-0.98315,1e-05,3.18399]
[1779544345720,40.89,75021.7,0.0,-0.98315,1e-05,3.18399]
[1779544347374,40.89,75018.92,0.0,-0.98319,1e-05,3.17783]
[1779544347854,40.89,75023.43,0.0,-0.98313,1e-05,3.18782]
[1779544349022,40.89,75024.92,0.0,-0.98311,1e-05,3.19113]
[1779544349224,40.89,75024.92,0.0,-0.98311,1e-05,3.19113]
[1779544349731,40.89,75024.92,0.0,-0.98311,1e-05,3.19113]
[1779544349868,40.89,75025.54,0.0,-0.9831,1e-05,3.19251]
[1779544349970,40.89,75025.54,0.0,-0.9831,1e-05,3.19251]
[1779544350875,40.89,75030.25,0.0,-0.98304,1e-05,3.20297]
[1779544351882,40.89,75034.99,0.0,-0.98298,1e-05,3.21188]
[1779544352242,40.89,75034.99,0.0,-0.98298,1e-05,3.21188]
[1779544352469,40.89,75034.99,0.0,-0.98298,1e-05,3.21188]
[1779544357924,40.89,75036.52,0.0,-0.98296,1e-05,3.21529]
[1779544359461,40.89,75036.52,0.0,-0.98296,1e-05,3.21529]
[1779544359939,40.89,75016.84,0.0,-0.98322,1e-05,3.17159]
[1779544360946,40.89,75008.88,0.0,-0.98333,1e-05,3.15405]
[1779544361953,40.89,75008.21,0.0,-0.98334,1e-05,3.15257]
[1779544362971,40.89,75008.21,0.0,-0.98334,1e-05,3.15257]
[1779544363062,40.89,75002.13,0.0,-0.98342,1e-05,3.13923]
[1779544364974,40.89,75005.83,0.0,-0.98337,1e-05,3.14734]
[1779544370011,40.89,75003.47,0.0,-0.9834,1e-05,3.14216]
[1779544373032,40.89,75008.2,0.0,-0.98334,1e-05,3.15255]
[1779544374710,40.89,75008.2,0.0,-0.98334,1e-05,3.15255]
[1779544374720,40.89,75008.2,0.0,-0.98334,1e-05,3.15255]
[1779544375716,40.89,75011.03,0.0,-0.9833,1e-05,3.15878]
[1779544375753,40.89,75011.99,0.0,-0.98329,1e-05,3.16089]
[1779544375971,40.89,75011.99,0.0,-0.98329,1e-05,3.16089]
[1779544378832,40.89,75013.25,0.0,-0.98327,1e-05,3.16367]
[1779544378975,40.89,75015.52,0.0,-0.98324,1e-05,3.16868]
[1779544384109,40.89,75016.04,0.0,-0.98323,1e-05,3.16982]
[1779544388784,40.89,75018.28,0.0,-0.9832,1e-05,3.17477]
[1779544388981,40.89,75018.02,0.0,-0.98321,1e-05,3.1742]
[1779544389727,40.89,75018.02,0.0,-0.98321,1e-05,3.1742]
[1779544389734,40.89,75018.32,0.0,-0.9832,1e-05,3.17486]
[1779544389976,40.89,75018.32,0.0,-0.9832,1e-05,3.17486]
[1779544395186,40.89,75018.76,0.0,-0.9832,1e-05,3.17584]
[1779544400025,40.89,75019.34,0.0,-0.98319,1e-05,3.17712]
[1779544400221,40.89,75019.34,0.0,-0.98319,1e-05,3.17712]
[1779544405256,40.89,75019.29,0.0,-0.98319,1e-05,3.17701]
[1779544411856,40.89,75019.37,0.0,-0.98319,1e-05,3.17718]
[1779544411973,40.89,75021.09,0.0,-0.98318,1e-05,3.17934]
[1779544413461,40.89,75023.09,0.0,-0.98315,1e-05,3.18377]
[1779544413470,40.89,75023.09,0.0,-0.98315,1e-05,3.18377]
[1779544413562,40.89,75023.31,0.0,-0.98315,1e-05,3.18426]
[1779544416334,40.89,75028.45,0.0,-0.98308,1e-05,3.19567]
[1779544417790,40.89,75028.45,0.0,-0.98308,1e-05,3.19567]
[1779544417970,40.89,75031.39,0.0,-0.98304,1e-05,3.2022]
[1779544422835,40.89,75032.85,0.0,-0.98302,1e-05,3.20545]
[1779544422891,40.89,75047.4,0.0,-0.98282,1e-05,3.23799]
[1779544424400,40.89,75046.68,0.0,-0.98283,1e-05,3.23637]
[1779544426099,40.89,75044.76,0.0,-0.98286,1e-05,3.23206]
[1779544426414,40.89,75041.11,0.0,-0.9829,1e-05,3.22389]
[1779544430442,40.89,75045.26,0.0,-0.98285,1e-05,3.23318]
[1779544432456,40.89,75049.61,0.0,-0.98279,1e-05,3.24295]
[1779544434470,40.89,75054.58,0.0,-0.98272,1e-05,3.25413]
[1779544436484,40.89,75062.9,0.0,-0.98261,1e-05,3.27292]
[1779544437578,40.89,75062.9,0.0,-0.98261,1e-05,3.27292]
[1779544437720,40.89,75062.9,0.0,-0.98261,1e-05,3.27292]
[1779544439505,40.89,75073.9,0.0,-0.98245,1e-05,3.29788]
[1779544441519,40.89,75077.86,0.0,-0.9824,1e-05,3.30691]
[1779544443533,40.89,75084.08,0.0,-0.98231,1e-05,3.32112]
[1779544445547,40.89,75087.78,0.0,-0.98226,1e-05,3.32959]
[1779544446303,40.89,75087.78,0.0,-0.98226,1e-05,3.32959]
[1779544446486,40.89,75087.78,0.0,-0.98226,1e-05,3.32959]
[1779544449579,40.89,75102.54,0.0,-0.98205,1e-05,3.36357]
[1779544450235,40.89,75102.54,0.0,-0.98205,1e-05,3.36357]
[1779544450584,40.89,75117.59,0.0,-0.98184,1e-05,3.39848]
[1779544451591,40.89,75121.82,0.0,-0.98178,1e-05,3.40834]
[1779544452599,40.89,75121.89,0.0,-0.98178,1e-05,3.40851]
[1779544453237,40.89,75121.89,0.0,-0.98178,1e-05,3.40851]
[1779544453605,40.89,75117.72,0.0,-0.98183,1e-05,3.39878]
[1779544457787,40.89,75119.1,0.0,-0.98182,1e-05,3.402]
[1779544457839,40.89,75134.43,0.0,-0.98159,1e-05,3.43787]
[1779544458648,40.89,75155.82,0.0,-0.98128,1e-05,3.48841]
[1779544459655,40.89,75161.6,0.0,-0.9812,1e-05,3.50216]
[1779544460662,40.89,75164.7,0.0,-0.98115,1e-05,3.50955]
[1779544461447,40.89,75164.7,0.0,-0.98115,1e-05,3.50955]
[1779544465697,40.89,75160.39,0.0,-0.98122,1e-05,3.49928]
[1779544466704,40.89,75154.44,0.0,-0.9813,1e-05,3.48513]
[1779544467713,40.89,75152.39,0.0,-0.98133,1e-05,3.48027]
[1779544469727,40.89,75156.31,0.0,-0.98128,1e-05,3.48957]
[1779544470736,40.89,75161.73,0.0,-0.9812,1e-05,3.50247]
[1779544475771,40.89,75163.07,0.0,-0.98118,1e-05,3.50391]
[1779544476778,40.89,75158.81,0.0,-0.98125,1e-05,3.49377]
[1779544478792,40.89,75155.07,0.0,-0.9813,1e-05,3.48488]
[1779544480805,40.89,75148.24,0.0,-0.9814,1e-05,3.4687]
[1779544481890,40.89,75148.24,0.0,-0.9814,1e-05,3.4687]
[1779544481946,40.89,75161.49,0.0,-0.98121,1e-05,3.50015]
[1779544482824,40.89,75174.29,0.0,-0.98102,1e-05,3.53074]
[1779544483831,40.89,75177.24,0.0,-0.98097,1e-05,3.53781]
[1779544485577,40.89,75178.33,0.0,-0.98096,1e-05,3.54043]
[1779544490883,40.89,75177.48,0.0,-0.98097,1e-05,3.53839]
[1779544494911,40.89,75172.93,0.0,-0.98104,1e-05,3.52748]
[1779544495835,40.89,75172.93,0.0,-0.98104,1e-05,3.52748]
[1779544495973,40.89,75172.93,0.0,-0.98104,1e-05,3.52748]
[1779544495918,40.89,75169.25,0.0,-0.98109,1e-05,3.51867]
[1779544499046,40.89,75168.59,0.0,-0.9811,1e-05,3.51709]
[1779544499067,40.89,75167.62,0.0,-0.98112,1e-05,3.51477]
[1779544499220,40.89,75167.62,0.0,-0.98112,1e-05,3.51477]
[1779544501960,40.89,75171.58,0.0,-0.98106,1e-05,3.52424]
[1779544503106,40.89,75173.88,0.0,-0.98102,1e-05,3.52975]
[1779544503220,40.89,75173.88,0.0,-0.98102,1e-05,3.52975]
[1779544503974,40.89,75168.9,0.0,-0.9811,1e-05,3.51783]
[1779544505988,40.89,75164.5,0.0,-0.98116,1e-05,3.50732]
[1779544506782,40.89,75164.5,0.0,-0.98116,1e-05,3.50732]
[1779544506969,40.89,75164.5,0.0,-0.98116,1e-05,3.50732]
[1779544507863,40.89,75161.53,0.0,-0.98121,1e-05,3.50024]
[1779544507970,40.89,75161.53,0.0,-0.98121,1e-05,3.50024]
[1779544508002,40.89,75161.88,0.0,-0.9812,1e-05,3.50108]
[1779544513037,40.89,75161.12,0.0,-0.98121,1e-05,3.49927]
[1779544516920,40.89,75158.4,0.0,-0.98125,1e-05,3.49279]
[1779544516969,40.89,75158.4,0.0,-0.98125,1e-05,3.49279]
[1779544517065,40.89,75154.05,0.0,-0.98132,1e-05,3.48246]
[1779544519079,40.89,75150.06,0.0,-0.98138,1e-05,3.473]
[1779544519720,40.89,75150.06,0.0,-0.98138,1e-05,3.473]
[1779544519970,40.89,75150.06,0.0,-0.98138,1e-05,3.473]
[1779544520086,40.89,75149.69,0.0,-0.98138,1e-05,3.47213]
[1779544522100,40.89,75133.39,0.0,-0.98162,1e-05,3.4337]
[1779544523107,40.89,75130.89,0.0,-0.98165,1e-05,3.42784]
[1779544524114,40.89,75126.52,0.0,-0.98172,1e-05,3.4176]
[1779544526128,40.89,75122.63,0.0,-0.98177,1e-05,3.40851]
[1779544527717,40.89,75122.63,0.0,-0.98177,1e-05,3.40851]
[1779544527970,40.89,75122.63,0.0,-0.98177,1e-05,3.40851]
[1779544533177,40.89,75120.68,0.0,-0.98181,1e-05,3.40224]
[1779544534184,40.89,75116.8,0.0,-0.98187,1e-05,3.39321]
[1779544535540,40.89,75116.8,0.0,-0.98187,1e-05,3.39321]
[1779544536197,40.89,75159.28,0.0,-0.98125,1e-05,3.49314]
[1779544537205,40.89,75165.93,0.0,-0.98115,1e-05,3.50898]
[1779544539246,40.89,75163.22,0.0,-0.98119,1e-05,3.50252]
[1779544544254,40.89,75157.36,0.0,-0.98128,1e-05,3.48857]
[1779544545261,40.89,75156.46,0.0,-0.98129,1e-05,3.48643]
[1779544546268,40.89,75161.25,0.0,-0.98122,1e-05,3.49782]
[1779544548609,40.89,75163.16,0.0,-0.98119,1e-05,3.50237]
[1779544549914,40.89,75163.56,0.0,-0.98119,1e-05,3.50333]
[1779544551873,40.89,75165.4,0.0,-0.98116,1e-05,3.50772]
[1779544551970,40.89,75165.4,0.0,-0.98116,1e-05,3.50772]
[1779544552072,40.89,75165.38,0.0,-0.98116,1e-05,3.50767]
[1779544557395,40.89,75165.76,0.0,-0.98115,1e-05,3.50857]
[1779544559972,40.89,75160.35,0.0,-0.98123,1e-05,3.49568]
[1779544561018,40.89,75157.39,0.0,-0.98128,1e-05,3.48864]
[1779544561072,40.89,75158.23,0.0,-0.98126,1e-05,3.49064]
[1779544561219,40.89,75158.23,0.0,-0.98126,1e-05,3.49064]
[1779544566835,40.89,75159.48,0.0,-0.98125,1e-05,3.49361]
[1779544566969,40.89,75159.48,0.0,-0.98125,1e-05,3.49361]
[1779544572452,40.89,75165.8,0.0,-0.98115,1e-05,3.50867]
[1779544573170,40.89,75165.8,0.0,-0.98115,1e-05,3.50867]
[1779544573219,40.89,75165.8,0.0,-0.98115,1e-05,3.50867]
[1779544573841,40.89,75165.8,0.0,-0.98115,1e-05,3.50867]
[1779544573973,40.89,75165.8,0.0,-0.98115,1e-05,3.50867]
[1779544574073,40.89,75166.06,0.0,-0.98115,1e-05,3.50929]
[1779544577487,40.89,75162.23,0.0,-0.98121,1e-05,3.50016]
[1779544580792,40.89,75163.41,0.0,-0.98119,1e-05,3.50297]
[1779544580971,40.89,75163.41,0.0,-0.98119,1e-05,3.50297]
[1779544581001,40.89,75163.41,0.0,-0.98119,1e-05,3.50297]
[1779544581050,40.89,75163.4,0.0,-0.98119,1e-05,3.50295]
[1779544581219,40.89,75163.4,0.0,-0.98119,1e-05,3.50295]
[1779544586556,40.89,75163.96,0.0,-0.98118,1e-05,3.50428]
[1779544586719,40.89,75163.96,0.0,-0.98118,1e-05,3.50428]
[1779544586805,40.89,75163.92,0.0,-0.98118,1e-05,3.50419]
[1779544588781,40.89,75164.03,0.0,-0.98118,1e-05,3.50445]
[1779544588969,40.89,75164.03,0.0,-0.98118,1e-05,3.50445]
[1779544594607,40.89,75164.07,0.0,-0.98119,1e-05,3.50279]
[1779544599642,40.89,75164.73,0.0,-0.98118,1e-05,3.50436]
[1779544602525,40.89,75164.4,0.0,-0.98118,1e-05,3.50358]
[1779544602719,40.89,75164.4,0.0,-0.98118,1e-05,3.50358]
[1779544602820,40.89,75163.33,0.0,-0.9812,1e-05,3.50103]
[1779544605003,40.89,75160.43,0.0,-0.98124,1e-05,3.49412]
[1779544605220,40.89,75159.75,0.0,-0.98125,1e-05,3.4925]
[1779544610722,40.89,75157.64,0.0,-0.98128,1e-05,3.48749]
[1779544611484,40.89,75157.64,0.0,-0.98128,1e-05,3.48749]
[1779544611722,40.89,75157.64,0.0,-0.98128,1e-05,3.48749]
[1779544611727,40.89,75158.57,0.0,-0.98127,1e-05,3.4897]
[1779544612330,40.89,75158.57,0.0,-0.98127,1e-05,3.4897]
[1779544612471,40.89,75158.57,0.0,-0.98127,1e-05,3.4897]
[1779544620791,40.89,75157.64,0.0,-0.98128,1e-05,3.48749]
[1779544622762,40.89,75157.19,0.0,-0.98129,1e-05,3.48642]
[1779544622974,40.89,75157.19,0.0,-0.98129,1e-05,3.48642]
[1779544623075,40.89,75156.11,0.0,-0.98131,1e-05,3.48386]
[1779544623660,40.89,75156.11,0.0,-0.98131,1e-05,3.48386]
[1779544623721,40.89,75156.11,0.0,-0.98131,1e-05,3.48386]
[1779544628847,40.89,75153.26,0.0,-0.98135,1e-05,3.4771]
[1779544630861,40.89,75148.32,0.0,-0.98142,1e-05,3.4654]
[1779544634199,40.89,75147.2,0.0,-0.98144,1e-05,3.46275]
[1779544634219,40.89,75149.6,0.0,-0.9814,1e-05,3.46843]
[1779544635220,40.89,75149.6,0.0,-0.9814,1e-05,3.46843]
[1779544635470,40.89,75149.6,0.0,-0.9814,1e-05,3.46843]
[1779544635896,40.89,75150.06,0.0,-0.98139,1e-05,3.46952]
[1779544640931,40.89,75147.37,0.0,-0.98143,1e-05,3.46316]
[1779544645966,40.89,75148.15,0.0,-0.98142,1e-05,3.465]
[1779544648241,40.89,75148.15,0.0,-0.98142,1e-05,3.465]
[1779544648469,40.89,75148.15,0.0,-0.98142,1e-05,3.465]
[1779544649989,40.89,75148.15,0.0,-0.98142,1e-05,3.465]
[1779544650222,40.89,75148.15,0.0,-0.98142,1e-05,3.465]
[1779544649994,40.89,75148.12,0.0,-0.98142,1e-05,3.46493]
[1779544653015,40.89,75143.99,0.0,-0.98149,1e-05,3.45344]
[1779544655029,40.89,75140.96,0.0,-0.98154,1e-05,3.4463]
[1779544655925,40.89,75140.96,0.0,-0.98154,1e-05,3.4463]
[1779544655973,40.89,75140.96,0.0,-0.98154,1e-05,3.4463]
[1779544661072,40.89,75138.94,0.0,-0.98156,1e-05,3.44155]
[1779544661777,40.89,75138.94,0.0,-0.98156,1e-05,3.44155]
[1779544661972,40.89,75138.94,0.0,-0.98156,1e-05,3.44155]
[1779544662078,40.89,75138.38,0.0,-0.98157,1e-05,3.44023]
[1779544663001,40.89,75138.38,0.0,-0.98157,1e-05,3.44023]
[1779544663222,40.89,75138.38,0.0,-0.98157,1e-05,3.44023]
[1779544671141,40.89,75141.6,0.0,-0.98153,1e-05,3.44781]
[1779544673155,40.89,75145.84,0.0,-0.98146,1e-05,3.4578]
[1779544673995,40.89,75145.84,0.0,-0.98146,1e-05,3.4578]
[1779544674220,40.89,75145.84,0.0,-0.98146,1e-05,3.4578]
[1779544674163,40.89,75148.2,0.0,-0.98143,1e-05,3.46338]
[1779544675169,40.89,75152.73,0.0,-0.98136,1e-05,3.4741]
[1779544675261,40.89,75152.73,0.0,-0.98136,1e-05,3.4741]
[1779544675473,40.89,75152.73,0.0,-0.98136,1e-05,3.4741]
[1779544679030,40.89,75153.53,0.0,-0.98135,1e-05,3.47599]
[1779544679219,40.89,75153.53,0.0,-0.98135,1e-05,3.47599]
[1779544679197,40.89,75155.42,0.0,-0.98132,1e-05,3.48047]
[1779544685239,40.89,75156.63,0.0,-0.98131,1e-05,3.48334]
[1779544685362,40.89,75156.63,0.0,-0.98131,1e-05,3.48334]
[1779544685469,40.89,75156.63,0.0,-0.98131,1e-05,3.48334]
[1779544694303,40.89,75157.25,0.0,-0.9813,1e-05,3.48481]
[1779544698126,40.89,75158.62,0.0,-0.98128,1e-05,3.48807]
[1779544698221,40.89,75158.62,0.0,-0.98128,1e-05,3.48807]
[1779544698150,40.89,75159.29,0.0,-0.98127,1e-05,3.48966]
[1779544698745,40.89,75159.29,0.0,-0.98127,1e-05,3.48966]
[1779544698971,40.89,75159.29,0.0,-0.98127,1e-05,3.48966]
[1779544699070,40.89,75159.66,0.0,-0.98126,1e-05,3.49054]
[1779544705380,40.89,75155.88,0.0,-0.98132,1e-05,3.48156]
[1779544706387,40.89,75152.43,0.0,-0.98137,1e-05,3.47338]
[1779544707702,40.89,75152.43,0.0,-0.98137,1e-05,3.47338]
[1779544707719,40.89,75152.43,0.0,-0.98137,1e-05,3.47338]
[1779544707803,40.89,75152.19,0.0,-0.98137,1e-05,3.47282]
[1779544708593,40.89,75152.19,0.0,-0.98137,1e-05,3.47282]
[1779544708722,40.89,75152.19,0.0,-0.98137,1e-05,3.47282]
[1779544716459,40.89,75155.44,0.0,-0.98133,1e-05,3.47877]
[1779544718307,40.89,75157.31,0.0,-0.98131,1e-05,3.48321]
[1779544718470,40.89,75157.31,0.0,-0.98131,1e-05,3.48321]
[1779544718833,40.89,75157.31,0.0,-0.98131,1e-05,3.48321]
[1779544718975,40.89,75157.31,0.0,-0.98131,1e-05,3.48321]
[1779544719033,40.89,75157.42,0.0,-0.9813,1e-05,3.48347]
[1779544725523,40.89,75158.0,0.0,-0.9813,1e-05,3.48485]
[1779544728545,40.89,75152.92,0.0,-0.98137,1e-05,3.4728]
[1779544729944,40.89,75152.92,0.0,-0.98137,1e-05,3.4728]
[1779544729970,40.89,75152.92,0.0,-0.98137,1e-05,3.4728]
[1779544729983,40.89,75149.45,0.0,-0.98142,1e-05,3.46459]
[1779544732173,40.89,75149.14,0.0,-0.98142,1e-05,3.46386]
[1779544732220,40.89,75149.14,0.0,-0.98142,1e-05,3.46386]
[1779544732174,40.89,75143.81,0.0,-0.9815,1e-05,3.45128]
[1779544737607,40.89,75142.32,0.0,-0.98152,1e-05,3.44777]
[1779544738614,40.89,75129.59,0.0,-0.98171,1e-05,3.41788]
[1779544739621,40.89,75126.72,0.0,-0.98175,1e-05,3.41117]
[1779544744902,40.89,75129.64,0.0,-0.98171,1e-05,3.418]
[1779544744970,40.89,75129.64,0.0,-0.98171,1e-05,3.418]
[1779544745003,40.89,75130.85,0.0,-0.98169,1e-05,3.42083]
[1779544745933,40.89,75130.85,0.0,-0.98169,1e-05,3.42083]
[1779544745971,40.89,75130.85,0.0,-0.98169,1e-05,3.42083]
[1779544750698,40.89,75134.08,0.0,-0.98164,1e-05,3.4284]
[1779544751530,40.89,75134.08,0.0,-0.98164,1e-05,3.4284]
[1779544751724,40.89,75134.08,0.0,-0.98164,1e-05,3.4284]
[1779544753932,40.89,75134.54,0.0,-0.98164,1e-05,3.42948]
[1779544753969,40.89,75134.54,0.0,-0.98164,1e-05,3.42948]
[1779544754033,40.89,75135.47,0.0,-0.98162,1e-05,3.43166]
[1779544757362,40.89,75137.96,0.0,-0.98159,1e-05,3.43751]
[1779544757473,40.89,75137.96,0.0,-0.98159,1e-05,3.43751]
[1779544763792,40.89,75140.65,0.0,-0.98155,1e-05,3.44383]
[1779544767036,40.89,75142.81,0.0,-0.98152,1e-05,3.44892]
[1779544767221,40.89,75142.81,0.0,-0.98152,1e-05,3.44892]
[1779544767323,40.89,75142.81,0.0,-0.98152,1e-05,3.44892]
[1779544768011,40.89,75142.81,0.0,-0.98152,1e-05,3.44892]
[1779544768220,40.89,75142.81,0.0,-0.98152,1e-05,3.44892]
[1779544775261,40.89,75145.35,0.0,-0.98149,1e-05,3.45317]
[1779544775477,40.89,75145.22,0.0,-0.98149,1e-05,3.45286]
[1779544775771,40.89,75145.22,0.0,-0.98149,1e-05,3.45286]
[1779544775971,40.89,75145.22,0.0,-0.98149,1e-05,3.45286]
[1779544776060,40.89,75143.76,0.0,-0.98151,1e-05,3.44942]
[1779544778904,40.89,75127.03,0.0,-0.98175,1e-05,3.41017]
[1779544780210,40.89,75127.03,0.0,-0.98175,1e-05,3.41017]
[1779544780220,40.89,75127.03,0.0,-0.98175,1e-05,3.41017]
[1779544780264,40.89,75125.52,0.0,-0.98178,1e-05,3.40665]
[1779544785954,40.89,75125.35,0.0,-0.98178,1e-05,3.40625]
[1779544787727,40.89,75124.43,0.0,-0.98179,1e-05,3.4041]
[1779544787971,40.89,75124.43,0.0,-0.98179,1e-05,3.4041]
[1779544788037,40.89,75125.92,0.0,-0.98177,1e-05,3.40758]
[1779544789183,40.89,75125.92,0.0,-0.98177,1e-05,3.40758]
[1779544789221,40.89,75125.92,0.0,-0.98177,1e-05,3.40758]
[1779544789285,40.89,75128.64,0.0,-0.98173,1e-05,3.41393]
[1779544795017,40.89,75129.7,0.0,-0.98172,1e-05,3.41641]
[1779544798038,40.89,75132.92,0.0,-0.98167,1e-05,3.42395]
[1779544799320,40.89,75132.92,0.0,-0.98167,1e-05,3.42395]
[1779544799045,40.89,75136.16,0.0,-0.98162,1e-05,3.43155]
[1779544799470,40.89,75136.16,0.0,-0.98162,1e-05,3.43155]
[1779544800076,40.89,75137.08,0.0,-0.98161,1e-05,3.43371]
[1779544801092,40.89,75141.88,0.0,-0.98154,1e-05,3.44499]
[1779544802094,40.89,75146.59,0.0,-0.98147,1e-05,3.4561]
[1779544804246,40.89,75145.86,0.0,-0.98148,1e-05,3.45437]
[1779544804471,40.89,75145.87,0.0,-0.98148,1e-05,3.4544]
[1779544810150,40.89,75146.01,0.0,-0.98148,1e-05,3.45473]
[1779544813137,40.89,75146.95,0.0,-0.98147,1e-05,3.45694]
[1779544813219,40.89,75146.95,0.0,-0.98147,1e-05,3.45694]
[1779544813235,40.89,75146.37,0.0,-0.98147,1e-05,3.45558]
[1779544814179,40.89,75140.73,0.0,-0.98156,1e-05,3.44229]
[1779544815161,40.89,75140.73,0.0,-0.98156,1e-05,3.44229]
[1779544815223,40.89,75140.73,0.0,-0.98156,1e-05,3.44229]
[1779544815322,40.89,75137.73,0.0,-0.9816,1e-05,3.43524]
[1779544819214,40.89,75130.68,0.0,-0.9817,1e-05,3.41871]
[1779544820221,40.89,75126.87,0.0,-0.98176,1e-05,3.4098]
[1779544820451,40.89,75126.87,0.0,-0.98176,1e-05,3.4098]
[1779544820470,40.89,75126.87,0.0,-0.98176,1e-05,3.4098]
[1779544821228,40.89,75126.77,0.0,-0.98176,1e-05,3.40956]
[1779544821822,40.89,75126.77,0.0,-0.98176,1e-05,3.40956]
[1779544821972,40.89,75126.77,0.0,-0.98176,1e-05,3.40956]
[1779544826263,40.89,75123.88,0.0,-0.9818,1e-05,3.40282]
[1779544826786,40.89,75123.88,0.0,-0.9818,1e-05,3.40282]
[1779544826969,40.89,75123.88,0.0,-0.9818,1e-05,3.40282]
[1779544827271,40.89,75123.56,0.0,-0.9818,1e-05,3.40207]
[1779544829588,40.89,75121.26,0.0,-0.98184,1e-05,3.39671]
[1779544829722,40.89,75121.26,0.0,-0.98184,1e-05,3.39671]
[1779544838335,40.89,75121.97,0.0,-0.98184,1e-05,3.39665]
[1779544838348,40.89,75121.92,0.0,-0.98184,1e-05,3.39653]
[1779544838469,40.89,75121.92,0.0,-0.98184,1e-05,3.39653]
[1779544839355,40.89,75121.72,0.0,-0.98184,1e-05,3.39606]
[1779544839564,40.89,75121.72,0.0,-0.98184,1e-05,3.39606]
[1779544839723,40.89,75121.72,0.0,-0.98184,1e-05,3.39606]
[1779544847412,40.89,75121.33,0.0,-0.98184,1e-05,3.39516]
[1779544850121,40.89,75121.33,0.0,-0.98184,1e-05,3.39516]
[1779544850221,40.89,75121.33,0.0,-0.98184,1e-05,3.39516]
[1779544850322,40.89,75120.2,0.0,-0.98186,1e-05,3.39253]
[1779544851869,40.89,75119.86,0.0,-0.98187,1e-05,3.39173]
[1779544851973,40.89,75119.86,0.0,-0.98187,1e-05,3.39173]
[1779544852073,40.89,75115.63,0.0,-0.98193,1e-05,3.3819]
[1779544852447,40.89,75112.81,0.0,-0.98197,1e-05,3.37536]
[1779544854461,40.89,75109.48,0.0,-0.98201,1e-05,3.36765]
[1779544856279,40.89,75109.48,0.0,-0.98201,1e-05,3.36765]
[1779544856380,40.89,75105.74,0.0,-0.98207,1e-05,3.35901]
[1779544856468,40.89,75105.74,0.0,-0.98207,1e-05,3.35901]
[1779544856476,40.89,75104.29,0.0,-0.98209,1e-05,3.35566]
[1779544857781,40.89,75104.29,0.0,-0.98209,1e-05,3.35566]
[1779544857977,40.89,75104.29,0.0,-0.98209,1e-05,3.35566]
[1779544862519,40.89,75099.78,0.0,-0.98215,1e-05,3.34526]
[1779544865273,40.89,75099.82,0.0,-0.98215,1e-05,3.34536]
[1779544865320,40.89,75095.37,0.0,-0.98221,1e-05,3.33512]
[1779544865468,40.89,75095.37,0.0,-0.98221,1e-05,3.33512]
[1779544865793,40.89,75093.75,0.0,-0.98224,1e-05,3.3314]
[1779544867412,40.89,75093.75,0.0,-0.98224,1e-05,3.3314]
[1779544867470,40.89,75092.69,0.0,-0.98225,1e-05,3.32897]
[1779544870239,40.89,75090.94,0.0,-0.98228,1e-05,3.32496]
[1779544870340,40.89,75090.6,0.0,-0.98228,1e-05,3.32418]
[1779544870469,40.89,75090.6,0.0,-0.98228,1e-05,3.32418]
[1779544870575,40.89,75090.55,0.0,-0.98228,1e-05,3.32407]
[1779544873305,40.89,75090.55,0.0,-0.98228,1e-05,3.32407]
[1779544873474,40.89,75090.55,0.0,-0.98228,1e-05,3.32407]
[1779544874603,40.89,75086.61,0.0,-0.98234,1e-05,3.31505]
[1779544877624,40.89,75089.9,0.0,-0.98229,1e-05,3.32258]
[1779544878631,40.89,75086.72,0.0,-0.98234,1e-05,3.3153]
[1779544879470,40.89,75086.72,0.0,-0.98234,1e-05,3.3153]
[1779544879723,40.89,75086.72,0.0,-0.98234,1e-05,3.3153]
[1779544884673,40.89,75083.04,0.0,-0.98239,1e-05,3.3069]
[1779544887781,40.89,75082.26,0.0,-0.9824,1e-05,3.30512]
[1779544887974,40.89,75082.26,0.0,-0.9824,1e-05,3.30512]
[1779544889973,40.89,75082.32,0.0,-0.9824,1e-05,3.30525]
[1779544890075,40.89,75085.38,0.0,-0.98235,1e-05,3.31224]
[1779544890998,40.89,75085.38,0.0,-0.98235,1e-05,3.31224]
[1779544891221,40.89,75085.38,0.0,-0.98235,1e-05,3.31224]
[1779544896757,40.89,75087.65,0.0,-0.98233,1e-05,3.31573]
[1779544901947,40.89,75085.65,0.0,-0.98236,1e-05,3.31116]
[1779544901970,40.89,75085.65,0.0,-0.98236,1e-05,3.31116]
[1779544904021,40.89,75085.29,0.0,-0.98236,1e-05,3.31034]
[1779544904220,40.89,75085.29,0.0,-0.98236,1e-05,3.31034]
[1779544904322,40.89,75084.5,0.0,-0.98237,1e-05,3.30854]
[1779544909848,40.89,75085.3,0.0,-0.98236,1e-05,3.31036]
[1779544913921,40.89,75084.17,0.0,-0.98238,1e-05,3.30778]
[1779544913970,40.89,75084.17,0.0,-0.98238,1e-05,3.30778]
[1779544919918,40.89,75081.26,0.0,-0.98242,1e-05,3.30115]
[1779544921356,40.89,75081.26,0.0,-0.98242,1e-05,3.30115]
[1779544921470,40.89,75081.26,0.0,-0.98242,1e-05,3.30115]
[1779544923826,40.89,75080.85,0.0,-0.98243,1e-05,3.30021]
[1779544923969,40.89,75080.85,0.0,-0.98243,1e-05,3.30021]
[1779544924070,40.89,75080.06,0.0,-0.98244,1e-05,3.29841]
[1779544929782,40.89,75080.03,0.0,-0.98244,1e-05,3.29834]
[1779544929971,40.89,75080.03,0.0,-0.98244,1e-05,3.29834]
[1779544932917,40.89,75082.68,0.0,-0.9824,1e-05,3.30438]
[1779544932971,40.89,75082.68,0.0,-0.9824,1e-05,3.30438]
[1779544933009,40.89,75084.18,0.0,-0.98238,1e-05,3.30781]
[1779544938044,40.89,75083.32,0.0,-0.98239,1e-05,3.30584]
[1779544945094,40.89,75082.92,0.0,-0.9824,1e-05,3.30493]
[1779544946157,40.89,75082.92,0.0,-0.9824,1e-05,3.30493]
[1779544946219,40.89,75082.92,0.0,-0.9824,1e-05,3.30493]
[1779544950744,40.89,75081.58,0.0,-0.98242,1e-05,3.30188]
[1779544950970,40.89,75081.58,0.0,-0.98242,1e-05,3.30188]
[1779544951136,40.89,75081.71,0.0,-0.98242,1e-05,3.30048]
[1779544955906,40.89,75080.02,0.0,-0.98245,1e-05,3.29663]
[1779544955970,40.89,75080.02,0.0,-0.98245,1e-05,3.29663]
[1779544961206,40.89,75079.07,0.0,-0.98246,1e-05,3.29447]
[1779544968255,40.89,75077.22,0.0,-0.98248,1e-05,3.29026]
[1779544969262,40.89,75072.11,0.0,-0.98256,1e-05,3.27866]
[1779544969910,40.89,75072.11,0.0,-0.98256,1e-05,3.27866]
[1779544969972,40.89,75072.11,0.0,-0.98256,1e-05,3.27866]
[1779544972788,40.89,75067.74,0.0,-0.98262,1e-05,3.26876]
[1779544972969,40.89,75067.74,0.0,-0.98262,1e-05,3.26876]
[1779544973290,40.89,75067.23,0.0,-0.98262,1e-05,3.26761]
[1779544975855,40.89,75066.14,0.0,-0.98264,1e-05,3.26515]
[1779544975972,40.89,75066.14,0.0,-0.98264,1e-05,3.26515]
[1779544981346,40.89,75062.58,0.0,-0.98269,1e-05,3.25711]
[1779544982741,40.89,75063.34,0.0,-0.98268,1e-05,3.25882]
[1779544982972,40.89,75063.34,0.0,-0.98268,1e-05,3.25882]
[1779544985675,40.89,75061.59,0.0,-0.9827,1e-05,3.25487]
[1779544985719,40.89,75061.59,0.0,-0.9827,1e-05,3.25487]
[1779544986381,40.89,75061.44,0.0,-0.9827,1e-05,3.25454]
[1779544991416,40.89,75066.09,0.0,-0.98264,1e-05,3.26503]
[1779544992359,40.89,75066.09,0.0,-0.98264,1e-05,3.26503]
[1779544992477,40.89,75066.09,0.0,-0.98264,1e-05,3.26503]
[1779544998465,40.89,75067.56,0.0,-0.98262,1e-05,3.26836]
[1779545004507,40.89,75067.77,0.0,-0.98262,1e-05,3.26883]
[1779545009542,40.89,75067.44,0.0,-0.98262,1e-05,3.26808]
[1779545011690,40.89,75066.91,0.0,-0.98264,1e-05,3.26521]
[1779545011718,40.89,75066.91,0.0,-0.98264,1e-05,3.26521]
[1779545012413,40.89,75066.91,0.0,-0.98264,1e-05,3.26521]
[1779545012468,40.89,75066.91,0.0,-0.98264,1e-05,3.26521]
[1779545012563,40.89,75067.26,0.0,-0.98263,1e-05,3.266]
[1779545017598,40.89,75067.14,0.0,-0.98263,1e-05,3.26573]
[1779545022671,40.89,75066.54,0.0,-0.98264,1e-05,3.26437]
[1779545022718,40.89,75066.54,0.0,-0.98264,1e-05,3.26437]
[1779545032678,40.89,75063.82,0.0,-0.98268,1e-05,3.25823]
[1779545032718,40.89,75063.82,0.0,-0.98268,1e-05,3.25823]
[1779545035476,40.89,75061.64,0.0,-0.98271,1e-05,3.25331]
[1779545035577,40.89,75061.57,0.0,-0.98271,1e-05,3.25315]
[1779545035720,40.89,75061.57,0.0,-0.98271,1e-05,3.25315]
[1779545040759,40.89,75061.39,0.0,-0.98271,1e-05,3.25275]
[1779545042482,40.89,75061.39,0.0,-0.98271,1e-05,3.25275]
[1779545042720,40.89,75061.48,0.0,-0.98271,1e-05,3.25295]
[1779545046920,40.89,75058.5,0.0,-0.98275,1e-05,3.24624]
[1779545046968,40.89,75058.5,0.0,-0.98275,1e-05,3.24624]
[1779545046984,40.89,75058.5,0.0,-0.98275,1e-05,3.24624]
[1779545047219,40.89,75058.5,0.0,-0.98275,1e-05,3.24624]
[1779545047320,40.89,75057.6,0.0,-0.98276,1e-05,3.24422]
[1779545052843,40.89,75053.66,0.0,-0.98282,1e-05,3.23536]
[1779545057878,40.89,75050.26,0.0,-0.98286,1e-05,3.22774]
[1779545062912,40.89,75049.81,0.0,-0.98287,1e-05,3.22673]
[1779545069962,40.89,75049.32,0.0,-0.98288,1e-05,3.22563]
[1779545075001,40.89,75051.37,0.0,-0.98286,1e-05,3.22856]
[1779545076008,40.89,75055.38,0.0,-0.9828,1e-05,3.23756]
[1779545081043,40.89,75057.75,0.0,-0.98277,1e-05,3.24288]
[1779545086078,40.89,75060.9,0.0,-0.98273,1e-05,3.24997]
[1779545091114,40.89,75060.27,0.0,-0.98274,1e-05,3.24855]
[1779545096148,40.89,75060.19,0.0,-0.98274,1e-05,3.24837]
[1779545102190,40.89,75060.54,0.0,-0.98273,1e-05,3.24916]
[1779545107226,40.89,75059.25,0.0,-0.98275,1e-05,3.24626]
[1779545108144,40.89,75059.25,0.0,-0.98275,1e-05,3.24626]
[1779545108220,40.89,75059.25,0.0,-0.98275,1e-05,3.24626]
[1779545108232,40.89,75057.41,0.0,-0.98278,1e-05,3.24212]
[1779545110246,40.89,75052.55,0.0,-0.98284,1e-05,3.23121]
[1779545115282,40.89,75052.45,0.0,-0.98284,1e-05,3.23098]
[1779545120317,40.89,75052.51,0.0,-0.98284,1e-05,3.23112]
[1779545126358,40.89,75052.69,0.0,-0.98284,1e-05,3.23152]
[1779545131394,40.89,75050.22,0.0,-0.98288,1e-05,3.22432]
[1779545136429,40.89,75049.74,0.0,-0.98289,1e-05,3.22324]
[1779545141464,40.89,75050.76,0.0,-0.98287,1e-05,3.22553]
[1779545146499,40.89,75050.61,0.0,-0.98288,1e-05,3.22519]
[1779545149520,40.89,75045.18,0.0,-0.98295,1e-05,3.21305]
[1779545151534,40.89,75041.73,0.0,-0.983,1e-05,3.20535]
[1779545155562,40.89,75034.56,0.0,-0.98309,1e-05,3.1894]
[1779545157576,40.89,75031.99,0.0,-0.98313,1e-05,3.1837]
[1779545161019,40.89,75029.72,0.0,-0.98316,1e-05,3.17867]
[1779545161219,40.89,75029.72,0.0,-0.98316,1e-05,3.17867]
[1779545163618,40.89,75033.27,0.0,-0.98311,1e-05,3.18654]
[1779545165632,40.89,75038.13,0.0,-0.98305,1e-05,3.19734]
[1779545166639,40.89,75043.85,0.0,-0.98297,1e-05,3.21008]
[1779545168653,40.89,75045.03,0.0,-0.98295,1e-05,3.21271]
[1779545168842,40.89,75045.03,0.0,-0.98295,1e-05,3.21271]
[1779545168970,40.89,75045.03,0.0,-0.98295,1e-05,3.21271]
[1779545170667,40.89,75045.0,0.0,-0.98295,1e-05,3.21265]
[1779545173688,40.89,75049.37,0.0,-0.98289,1e-05,3.22242]
[1779545173986,40.89,75049.37,0.0,-0.98289,1e-05,3.22242]
[1779545175972,40.89,75051.51,0.0,-0.98286,1e-05,3.22721]
[1779545184765,40.89,75047.33,0.0,-0.98292,1e-05,3.21785]
[1779545186535,40.89,75047.33,0.0,-0.98292,1e-05,3.21785]
[1779545186650,40.89,75047.33,0.0,-0.98292,1e-05,3.21785]
[1779545186723,40.89,75047.33,0.0,-0.98292,1e-05,3.21785]
[1779545186752,40.89,75049.21,0.0,-0.9829,1e-05,3.22206]
[1779545191813,40.89,75051.27,0.0,-0.98288,1e-05,3.225]
[1779545194835,40.89,75056.18,0.0,-0.98281,1e-05,3.23601]
[1779545196115,40.89,75056.18,0.0,-0.98281,1e-05,3.23601]
[1779545196215,40.89,75056.18,0.0,-0.98281,1e-05,3.23601]
[1779545196225,40.89,75056.18,0.0,-0.98281,1e-05,3.23601]
[1779545196474,40.89,75056.18,0.0,-0.98281,1e-05,3.23601]
[1779545196475,40.89,75058.14,0.0,-0.98278,1e-05,3.24042]
[1779545201884,40.89,75060.25,0.0,-0.98275,1e-05,3.24516]
[1779545206919,40.89,75060.36,0.0,-0.98275,1e-05,3.24541]
[1779545211368,40.89,75061.61,0.0,-0.98273,1e-05,3.24822]
[1779545211469,40.89,75061.61,0.0,-0.98273,1e-05,3.24822]
[1779545211642,40.89,75061.61,0.0,-0.98273,1e-05,3.24822]
[1779545211720,40.89,75061.61,0.0,-0.98273,1e-05,3.24822]
[1779545211743,40.89,75062.91,0.0,-0.98272,1e-05,3.25115]
[1779545216989,40.89,75066.87,0.0,-0.98266,1e-05,3.26009]
[1779545217851,40.89,75066.87,0.0,-0.98266,1e-05,3.26009]
[1779545217973,40.89,75066.87,0.0,-0.98266,1e-05,3.26009]
[1779545218048,40.89,75066.87,0.0,-0.98266,1e-05,3.26009]
[1779545218222,40.89,75066.87,0.0,-0.98266,1e-05,3.26009]
[1779545218300,40.89,75067.4,0.0,-0.98266,1e-05,3.26128]
[1779545221117,40.89,75067.95,0.0,-0.98265,1e-05,3.26252]
[1779545221202,40.89,75112.98,0.0,-0.98202,1e-05,3.36548]
[1779545222033,40.89,75149.85,0.0,-0.98149,1e-05,3.45161]
[1779545223040,40.89,75157.33,0.0,-0.98138,1e-05,3.46929]
[1779545224424,40.89,75157.33,0.0,-0.98138,1e-05,3.46929]
[1779545224522,40.89,75157.5,0.0,-0.98137,1e-05,3.46969]
[1779545227068,40.89,75162.77,0.0,-0.9813,1e-05,3.48219]
[1779545232103,40.89,75164.14,0.0,-0.98128,1e-05,3.48544]
[1779545237513,40.89,75164.99,0.0,-0.98126,1e-05,3.48746]
[1779545237722,40.89,75164.99,0.0,-0.98126,1e-05,3.48746]
[1779545239152,40.89,75159.88,0.0,-0.98134,1e-05,3.47533]
[1779545241166,40.89,75157.27,0.0,-0.98138,1e-05,3.46915]
[1779545246201,40.89,75157.58,0.0,-0.98137,1e-05,3.46988]
[1779545251236,40.89,75155.17,0.0,-0.98142,1e-05,3.46243]
[1779545256136,40.89,75155.08,0.0,-0.98142,1e-05,3.46222]
[1779545256222,40.89,75155.08,0.0,-0.98142,1e-05,3.46222]
[1779545256666,40.89,75155.08,0.0,-0.98142,1e-05,3.46222]
[1779545256720,40.89,75155.08,0.0,-0.98142,1e-05,3.46222]
[1779545256722,40.89,75155.02,0.0,-0.98142,1e-05,3.46208]
[1779545262315,40.89,75158.59,0.0,-0.98137,1e-05,3.47053]
[1779545265308,40.89,75160.41,0.0,-0.98134,1e-05,3.47484]
[1779545265470,40.89,75160.41,0.0,-0.98134,1e-05,3.47484]
[1779545272870,40.89,75160.48,0.0,-0.98134,1e-05,3.475]
[1779545276414,40.89,75156.6,0.0,-0.9814,1e-05,3.46582]
[1779545278572,40.89,75157.66,0.0,-0.98138,1e-05,3.46832]
[1779545278721,40.89,75157.66,0.0,-0.98138,1e-05,3.46832]
[1779545278881,40.89,75158.21,0.0,-0.98137,1e-05,3.46963]
[1779545278971,40.89,75158.21,0.0,-0.98137,1e-05,3.46963]
[1779545279435,40.89,75158.12,0.0,-0.98137,1e-05,3.46941]
[1779545284470,40.89,75161.01,0.0,-0.98133,1e-05,3.47626]
[1779545286484,40.89,75164.75,0.0,-0.98128,1e-05,3.48514]
[1779545287211,40.89,75164.75,0.0,-0.98128,1e-05,3.48514]
[1779545287220,40.89,75164.75,0.0,-0.98128,1e-05,3.48514]
[1779545287490,40.89,75168.63,0.0,-0.98122,1e-05,3.49437]
[1779545292526,40.89,75161.38,0.0,-0.98133,1e-05,3.47714]
[1779545293788,40.89,75161.38,0.0,-0.98133,1e-05,3.47714]
[1779545293913,40.89,75162.15,0.0,-0.98132,1e-05,3.47897]
[1779545293972,40.89,75162.15,0.0,-0.98132,1e-05,3.47897]
[1779545294540,40.89,75163.23,0.0,-0.9813,1e-05,3.48153]
[1779545299575,40.89,75164.71,0.0,-0.98128,1e-05,3.48504]
[1779545300811,40.89,75164.71,0.0,-0.98128,1e-05,3.48504]
[1779545300973,40.89,75165.33,0.0,-0.98127,1e-05,3.48652]
[1779545301001,40.89,75165.33,0.0,-0.98127,1e-05,3.48652]
[1779545301222,40.89,75165.33,0.0,-0.98127,1e-05,3.48652]
[1779545301589,40.89,75165.31,0.0,-0.98127,1e-05,3.48647]
[1779545306624,40.89,75167.89,0.0,-0.98123,1e-05,3.49261]
[1779545307144,40.89,75167.89,0.0,-0.98123,1e-05,3.49261]
[1779545307230,40.89,75167.89,0.0,-0.98123,1e-05,3.49261]
[1779545310652,40.89,75162.48,0.0,-0.98131,1e-05,3.47975]
[1779545311983,40.89,75161.18,0.0,-0.98134,1e-05,3.47492]
[1779545312162,40.89,75161.18,0.0,-0.98134,1e-05,3.47492]
[1779545312222,40.89,75161.18,0.0,-0.98134,1e-05,3.47492]
[1779545312666,40.89,75160.27,0.0,-0.98135,1e-05,3.47276]
[1779545316694,40.89,75156.63,0.0,-0.98141,1e-05,3.46414]
[1779545317391,40.89,75156.63,0.0,-0.98141,1e-05,3.46414]
[1779545317471,40.89,75156.63,0.0,-0.98141,1e-05,3.46414]
[1779545317640,40.89,75156.63,0.0,-0.98141,1e-05,3.46414]
[1779545317721,40.89,75156.63,0.0,-0.98141,1e-05,3.46414]
[1779545317741,40.89,75155.37,0.0,-0.98142,1e-05,3.46116]
[1779545323743,40.89,75155.13,0.0,-0.98143,1e-05,3.4606]
[1779545324604,40.89,75155.13,0.0,-0.98143,1e-05,3.4606]
[1779545324725,40.89,75155.13,0.0,-0.98143,1e-05,3.4606]
[1779545329785,40.89,75155.22,0.0,-0.98143,1e-05,3.46081]
[1779545335827,40.89,75156.33,0.0,-0.98141,1e-05,3.46343]
[1779545340862,40.89,75156.13,0.0,-0.98141,1e-05,3.46296]
[1779545341670,40.89,75156.13,0.0,-0.98141,1e-05,3.46296]
[1779545341719,40.89,75156.13,0.0,-0.98141,1e-05,3.46296]
[1779545342582,40.89,75156.16,0.0,-0.98141,1e-05,3.46303]
[1779545342721,40.89,75156.16,0.0,-0.98141,1e-05,3.46303]
[1779545342876,40.89,75156.49,0.0,-0.98141,1e-05,3.46381]
[1779545347911,40.89,75156.25,0.0,-0.98141,1e-05,3.46324]
[1779545352720,40.89,75156.22,0.0,-0.98141,1e-05,3.46317]
[1779545352971,40.89,75156.18,0.0,-0.98141,1e-05,3.46308]
[1779545358988,40.89,75157.16,0.0,-0.9814,1e-05,3.4654]
[1779545363334,40.89,75157.18,0.0,-0.9814,1e-05,3.46544]
[1779545363471,40.89,75157.18,0.0,-0.9814,1e-05,3.46544]
[1779545363622,40.89,75157.18,0.0,-0.9814,1e-05,3.46544]
[1779545363724,40.89,75157.18,0.0,-0.9814,1e-05,3.46544]
[1779545363824,40.89,75156.29,0.0,-0.98141,1e-05,3.46334]
[1779545365640,40.89,75155.87,0.0,-0.98142,1e-05,3.46234]
[1779545365722,40.89,75155.87,0.0,-0.98142,1e-05,3.46234]
[1779545365742,40.89,75149.7,0.0,-0.98151,1e-05,3.44778]
[1779545367048,40.89,75145.43,0.0,-0.98157,1e-05,3.43773]
[1779545368958,40.89,75146.87,0.0,-0.98155,1e-05,3.44111]
[1779545368970,40.89,75146.87,0.0,-0.98155,1e-05,3.44111]
[1779545369183,40.89,75146.87,0.0,-0.98155,1e-05,3.44111]
[1779545372082,40.89,75139.77,0.0,-0.98166,1e-05,3.42271]
[1779545373269,40.89,75139.77,0.0,-0.98166,1e-05,3.42271]
[1779545373472,40.89,75139.77,0.0,-0.98166,1e-05,3.42271]
[1779545373489,40.89,75139.77,0.0,-0.98166,1e-05,3.42271]
[1779545373719,40.89,75139.77,0.0,-0.98166,1e-05,3.42271]
[1779545373731,40.89,75139.06,0.0,-0.98167,1e-05,3.42104]
[1779545375103,40.89,75135.1,0.0,-0.98173,1e-05,3.41177]
[1779545389201,40.89,75134.79,0.0,-0.98173,1e-05,3.41105]
[1779545392971,40.89,75135.08,0.0,-0.98173,1e-05,3.41173]
[1779545393219,40.89,75135.19,0.0,-0.98173,1e-05,3.41198]
[1779545395243,40.89,75129.9,0.0,-0.9818,1e-05,3.39963]
[1779545398621,40.89,75130.32,0.0,-0.9818,1e-05,3.40061]
[1779545398719,40.89,75130.32,0.0,-0.9818,1e-05,3.40061]
[1779545399015,40.89,75130.29,0.0,-0.9818,1e-05,3.40054]
[1779545399219,40.89,75130.29,0.0,-0.9818,1e-05,3.40054]
[1779545399271,40.89,75130.18,0.0,-0.9818,1e-05,3.40028]
[1779545402923,40.89,75131.62,0.0,-0.98178,1e-05,3.40364]
[1779545402973,40.89,75131.62,0.0,-0.98178,1e-05,3.40364]
[1779545408418,40.89,75133.07,0.0,-0.98176,1e-05,3.40703]
[1779545413630,40.89,75133.57,0.0,-0.98175,1e-05,3.4082]
[1779545413722,40.89,75133.57,0.0,-0.98175,1e-05,3.4082]
[1779545414301,40.89,75133.6,0.0,-0.98175,1e-05,3.40827]
[1779545414470,40.89,75133.6,0.0,-0.98175,1e-05,3.40827]
[1779545414571,40.89,75134.09,0.0,-0.98174,1e-05,3.40941]
[1779545417403,40.89,75144.76,0.0,-0.98159,1e-05,3.43442]
[1779545418410,40.89,75157.7,0.0,-0.9814,1e-05,3.46493]
[1779545419417,40.89,75157.63,0.0,-0.9814,1e-05,3.46476]
[1779545420055,40.89,75157.63,0.0,-0.9814,1e-05,3.46476]
[1779545421325,40.89,75157.72,0.0,-0.9814,1e-05,3.46498]
[1779545423753,40.89,75155.99,0.0,-0.98142,1e-05,3.46089]
[1779545423973,40.89,75155.99,0.0,-0.98142,1e-05,3.46089]
[1779545423854,40.89,75156.09,0.0,-0.98142,1e-05,3.46112]
[1779545429488,40.89,75156.56,0.0,-0.98142,1e-05,3.46223]
[1779545431441,40.89,75156.43,0.0,-0.98142,1e-05,3.46193]
[1779545431736,40.89,75156.43,0.0,-0.98142,1e-05,3.46193]
[1779545431973,40.89,75156.43,0.0,-0.98142,1e-05,3.46193]
[1779545437558,40.89,75159.69,0.0,-0.98138,1e-05,3.46789]
[1779545438171,40.89,75159.69,0.0,-0.98138,1e-05,3.46789]
[1779545438559,40.89,75166.65,0.0,-0.98128,1e-05,3.4844]
[1779545440573,40.89,75165.82,0.0,-0.98129,1e-05,3.48243]
[1779545441608,40.89,75165.82,0.0,-0.98129,1e-05,3.48243]
[1779545447622,40.89,75164.24,0.0,-0.98131,1e-05,3.47868]
[1779545451821,40.89,75164.38,0.0,-0.98131,1e-05,3.47901]
[1779545451969,40.89,75164.38,0.0,-0.98131,1e-05,3.47901]
[1779545452629,40.89,75162.79,0.0,-0.98133,1e-05,3.47524]
[1779545452720,40.89,75162.79,0.0,-0.98133,1e-05,3.47524]
[1779545452821,40.89,75161.0,0.0,-0.98136,1e-05,3.471]
[1779545455707,40.89,75157.15,0.0,-0.98142,1e-05,3.46188]
[1779545456311,40.89,75157.15,0.0,-0.98142,1e-05,3.46188]
[1779545456469,40.89,75157.15,0.0,-0.98142,1e-05,3.46188]
[1779545461750,40.89,75156.51,0.0,-0.98142,1e-05,3.46037]
[1779545466355,40.89,75157.02,0.0,-0.98142,1e-05,3.46158]
[1779545466471,40.89,75157.02,0.0,-0.98142,1e-05,3.46158]
[1779545467398,40.89,75156.99,0.0,-0.98142,1e-05,3.46151]
[1779545467470,40.89,75156.99,0.0,-0.98142,1e-05,3.46151]
[1779545467791,40.89,75158.66,0.0,-0.98139,1e-05,3.46546]
[1779545472826,40.89,75159.97,0.0,-0.98137,1e-05,3.46856]
[1779545474060,40.89,75159.97,0.0,-0.98137,1e-05,3.46856]
[1779545474224,40.89,75160.34,0.0,-0.98137,1e-05,3.46943]
[1779545479875,40.89,75160.39,0.0,-0.98137,1e-05,3.46955]
[1779545484910,40.89,75160.27,0.0,-0.98137,1e-05,3.46927]
[1779545488729,40.89,75160.79,0.0,-0.98136,1e-05,3.4705]
[1779545488974,40.89,75160.79,0.0,-0.98136,1e-05,3.4705]
[1779545489685,40.89,75160.81,0.0,-0.98136,1e-05,3.47055]
[1779545489721,40.89,75160.81,0.0,-0.98136,1e-05,3.47055]
[1779545489945,40.89,75160.77,0.0,-0.98136,1e-05,3.47045]
[1779545496245,40.89,75160.77,0.0,-0.98137,1e-05,3.4687]
[1779545497922,40.89,75160.58,0.0,-0.98137,1e-05,3.46826]
[1779545497970,40.89,75160.58,0.0,-0.98137,1e-05,3.46826]
[1779545500292,40.89,75159.52,0.0,-0.98139,1e-05,3.46575]
[1779545500470,40.89,75159.52,0.0,-0.98139,1e-05,3.46575]
[1779545501022,40.89,75159.55,0.0,-0.98139,1e-05,3.46582]
[1779545506057,40.89,75159.73,0.0,-0.98139,1e-05,3.46624]
[1779545506924,40.89,75159.73,0.0,-0.98139,1e-05,3.46624]
[1779545506970,40.89,75159.73,0.0,-0.98139,1e-05,3.46624]
[1779545512329,40.89,75160.1,0.0,-0.98138,1e-05,3.46712]
[1779545512472,40.89,75160.1,0.0,-0.98138,1e-05,3.46712]
[1779545512669,40.89,75160.1,0.0,-0.98138,1e-05,3.46712]
[1779545512723,40.89,75160.1,0.0,-0.98138,1e-05,3.46712]
[1779545512818,40.89,75160.28,0.0,-0.98138,1e-05,3.46754]
[1779545518446,40.89,75159.69,0.0,-0.98139,1e-05,3.46615]
[1779545518474,40.89,75159.69,0.0,-0.98139,1e-05,3.46615]
[1779545522707,40.89,75154.42,0.0,-0.98146,1e-05,3.45369]
[1779545522720,40.89,75154.42,0.0,-0.98146,1e-05,3.45369]
[1779545522806,40.89,75154.35,0.0,-0.98147,1e-05,3.45353]
[1779545528668,40.89,75154.28,0.0,-0.98147,1e-05,3.45336]
[1779545528719,40.89,75154.28,0.0,-0.98147,1e-05,3.45336]
[1779545529724,40.89,75154.94,0.0,-0.98146,1e-05,3.45492]
[1779545529972,40.89,75154.94,0.0,-0.98146,1e-05,3.45492]
[1779545529994,40.89,75155.92,0.0,-0.98144,1e-05,3.45723]
[1779545533854,40.89,75155.86,0.0,-0.98144,1e-05,3.45709]
[1779545533970,40.89,75155.86,0.0,-0.98144,1e-05,3.45709]
[1779545538704,40.89,75159.32,0.0,-0.98139,1e-05,3.46527]
[1779545538720,40.89,75159.32,0.0,-0.98139,1e-05,3.46527]
[1779545538805,40.89,75160.11,0.0,-0.98138,1e-05,3.46714]
[1779545544323,40.89,75160.81,0.0,-0.98137,1e-05,3.4688]
[1779545549359,40.89,75160.86,0.0,-0.98137,1e-05,3.46892]
[1779545551543,40.89,75160.88,0.0,-0.98137,1e-05,3.46897]
[1779545551722,40.89,75160.88,0.0,-0.98137,1e-05,3.46897]
[1779545556179,40.89,75161.56,0.0,-0.98137,1e-05,3.46883]
[1779545556221,40.89,75161.56,0.0,-0.98137,1e-05,3.46883]
[1779545556277,40.89,75161.56,0.0,-0.98137,1e-05,3.46883]
[1779545561443,40.89,75161.63,0.0,-0.98137,1e-05,3.469]
[1779545566340,40.89,75158.73,0.0,-0.98141,1e-05,3.46213]
[1779545566470,40.89,75158.73,0.0,-0.98141,1e-05,3.46213]
[1779545572308,40.89,75157.85,0.0,-0.98142,1e-05,3.46005]
[1779545572561,40.89,75157.85,0.0,-0.98142,1e-05,3.46005]
[1779545572721,40.89,75157.85,0.0,-0.98142,1e-05,3.46005]
[1779545572888,40.89,75157.85,0.0,-0.98142,1e-05,3.46005]
[1779545572974,40.89,75157.85,0.0,-0.98142,1e-05,3.46005]
[1779545572990,40.89,75157.81,0.0,-0.98142,1e-05,3.45996]
[1779545583597,40.89,75158.42,0.0,-0.98141,1e-05,3.4614]
[1779545593682,40.89,75158.33,0.0,-0.98142,1e-05,3.46119]
[1779545593723,40.89,75158.33,0.0,-0.98142,1e-05,3.46119]
[1779545596168,40.89,75158.51,0.0,-0.98141,1e-05,3.46161]
[1779545596221,40.89,75158.34,0.0,-0.98142,1e-05,3.46121]
[1779545596689,40.89,75161.3,0.0,-0.98137,1e-05,3.46821]
[1779545597891,40.89,75161.3,0.0,-0.98137,1e-05,3.46821]
[1779545597971,40.89,75161.3,0.0,-0.98137,1e-05,3.46821]
[1779545606759,40.89,75161.14,0.0,-0.98138,1e-05,3.46783]
[1779545612424,40.89,75160.54,0.0,-0.98138,1e-05,3.46641]
[1779545612469,40.89,75160.54,0.0,-0.98138,1e-05,3.46641]
[1779545613627,40.89,75160.18,0.0,-0.9814,1e-05,3.46382]
[1779545613721,40.89,75160.18,0.0,-0.9814,1e-05,3.46382]
[1779545613803,40.89,75160.18,0.0,-0.9814,1e-05,3.46382]
[1779545619850,40.89,75160.34,0.0,-0.9814,1e-05,3.4642]
[1779545624885,40.89,75160.55,0.0,-0.98139,1e-05,3.46469]
[1779545632941,40.89,75160.65,0.0,-0.98139,1e-05,3.46493]
[1779545636434,40.89,75161.65,0.0,-0.98138,1e-05,3.4673]
[1779545636472,40.89,75161.65,0.0,-0.98138,1e-05,3.4673]
[1779545636573,40.89,75161.65,0.0,-0.98138,1e-05,3.4673]
[1779545637725,40.89,75161.65,0.0,-0.98138,1e-05,3.4673]
[1779545643013,40.89,75162.32,0.0,-0.98137,1e-05,3.46888]
[1779545651070,40.89,75162.53,0.0,-0.98136,1e-05,3.46938]
[1779545656106,40.89,75162.35,0.0,-0.98137,1e-05,3.46895]
[1779545657852,40.89,75161.97,0.0,-0.98137,1e-05,3.46805]
[1779545657973,40.89,75161.97,0.0,-0.98137,1e-05,3.46805]
[1779545658120,40.89,75161.68,0.0,-0.98138,1e-05,3.46737]
[1779545658935,40.89,75161.68,0.0,-0.98138,1e-05,3.46737]
[1779545658972,40.89,75161.68,0.0,-0.98138,1e-05,3.46737]
[1779545664162,40.89,75160.9,0.0,-0.98139,1e-05,3.46552]
[1779545665611,40.89,75160.73,0.0,-0.98139,1e-05,3.46512]
[1779545671211,40.89,75160.7,0.0,-0.9814,1e-05,3.4633]
[1779545678260,40.89,75161.05,0.0,-0.98139,1e-05,3.46413]
[1779545683295,40.89,75159.21,0.0,-0.98142,1e-05,3.45978]
[1779545684651,40.89,75159.21,0.0,-0.98142,1e-05,3.45978]
[1779545684720,40.89,75159.21,0.0,-0.98142,1e-05,3.45978]
[1779545684748,40.89,75159.21,0.0,-0.98142,1e-05,3.45978]
[1779545686048,40.89,75159.21,0.0,-0.98142,1e-05,3.45978]
[1779545686224,40.89,75159.21,0.0,-0.98142,1e-05,3.45978]
[1779545690344,40.89,75152.15,0.0,-0.98152,1e-05,3.44312]
[1779545691987,40.89,75152.15,0.0,-0.98152,1e-05,3.44312]
[1779545692221,40.89,75152.15,0.0,-0.98152,1e-05,3.44312]
[1779545692234,40.89,75142.68,0.0,-0.98166,1e-05,3.42087]
[1779545692358,40.89,75139.49,0.0,-0.98171,1e-05,3.4134]
[1779545693691,40.89,75139.49,0.0,-0.98171,1e-05,3.4134]
[1779545693733,40.89,75139.49,0.0,-0.98171,1e-05,3.4134]
[1779545696386,40.89,75135.52,0.0,-0.98176,1e-05,3.40412]
[1779545698400,40.89,75130.74,0.0,-0.98183,1e-05,3.39297]
[1779545700019,40.89,75127.18,0.0,-0.98188,1e-05,3.38469]
[1779545701017,40.89,75127.18,0.0,-0.98188,1e-05,3.38469]
[1779545701240,40.89,75127.18,0.0,-0.98188,1e-05,3.38469]
[1779545701028,40.89,75127.17,0.0,-0.98188,1e-05,3.38467]
[1779545701421,40.89,75126.89,0.0,-0.98189,1e-05,3.38401]
[1779545703435,40.89,75133.05,0.0,-0.9818,1e-05,3.39836]
[1779545704442,40.89,75136.04,0.0,-0.98176,1e-05,3.40533]
[1779545706471,40.89,75136.15,0.0,-0.98176,1e-05,3.40559]
[1779545706720,40.89,75136.15,0.0,-0.98176,1e-05,3.40559]
[1779545712498,40.89,75136.61,0.0,-0.98175,1e-05,3.40667]
[1779545718261,40.89,75135.21,0.0,-0.98177,1e-05,3.4034]
[1779545718485,40.89,75133.88,0.0,-0.98179,1e-05,3.40029]
[1779545718540,40.89,75132.73,0.0,-0.98181,1e-05,3.39761]
[1779545719787,40.89,75132.73,0.0,-0.98181,1e-05,3.39761]
[1779545719974,40.89,75132.73,0.0,-0.98181,1e-05,3.39761]
[1779545719977,40.89,75127.95,0.0,-0.98187,1e-05,3.38648]
[1779545720554,40.89,75122.14,0.0,-0.98196,1e-05,3.37299]
[1779545722568,40.89,75119.9,0.0,-0.98199,1e-05,3.3678]
[1779545724073,40.89,75119.9,0.0,-0.98199,1e-05,3.3678]
[1779545724221,40.89,75119.9,0.0,-0.98199,1e-05,3.3678]
[1779545724306,40.89,75125.53,0.0,-0.98191,1e-05,3.38085]
[1779545724582,40.89,75129.27,0.0,-0.98185,1e-05,3.38955]
[1779545726544,40.89,75129.53,0.0,-0.98185,1e-05,3.39016]
[1779545726720,40.89,75129.53,0.0,-0.98185,1e-05,3.39016]
[1779545732638,40.89,75129.55,0.0,-0.98186,1e-05,3.38848]
[1779545734462,40.89,75128.21,0.0,-0.98188,1e-05,3.38536]
[1779545734471,40.89,75128.21,0.0,-0.98188,1e-05,3.38536]
[1779545734652,40.89,75128.14,0.0,-0.98188,1e-05,3.3852]
[1779545735588,40.89,75128.14,0.0,-0.98188,1e-05,3.3852]
[1779545735722,40.89,75128.14,0.0,-0.98188,1e-05,3.3852]
[1779545741701,40.89,75125.5,0.0,-0.98192,1e-05,3.37907]
[1779545743017,40.89,75125.5,0.0,-0.98192,1e-05,3.37907]
[1779545743221,40.89,75125.5,0.0,-0.98192,1e-05,3.37907]
[1779545743322,40.89,75125.5,0.0,-0.98192,1e-05,3.37907]
[1779545744829,40.89,75125.52,0.0,-0.98192,1e-05,3.37911]
[1779545744972,40.89,75125.52,0.0,-0.98192,1e-05,3.37911]
[1779545750765,40.89,75125.27,0.0,-0.98192,1e-05,3.37853]
[1779545752411,40.89,75124.89,0.0,-0.98193,1e-05,3.37765]
[1779545752471,40.89,75124.89,0.0,-0.98193,1e-05,3.37765]
[1779545752780,40.89,75125.01,0.0,-0.98192,1e-05,3.37793]
[1779545753661,40.89,75125.01,0.0,-0.98192,1e-05,3.37793]
[1779545753722,40.89,75125.01,0.0,-0.98192,1e-05,3.37793]
[1779545760836,40.89,75125.03,0.0,-0.98192,1e-05,3.37798]
[1779545765871,40.89,75125.23,0.0,-0.98192,1e-05,3.37844]
[1779545768511,40.89,75125.24,0.0,-0.98192,1e-05,3.37846]
[1779545768723,40.89,75125.24,0.0,-0.98192,1e-05,3.37846]
[1779545768735,40.89,75125.24,0.0,-0.98192,1e-05,3.37846]
[1779545770532,40.89,75125.32,0.0,-0.98192,1e-05,3.37865]
[1779545770721,40.89,75125.32,0.0,-0.98192,1e-05,3.37865]
[1779545775941,40.89,75125.33,0.0,-0.98192,1e-05,3.37867]
[1779545776579,40.89,75125.33,0.0,-0.98192,1e-05,3.37867]
[1779545776722,40.89,75125.33,0.0,-0.98192,1e-05,3.37867]
[1779545778122,40.89,75124.7,0.0,-0.98193,1e-05,3.37721]
[1779545778220,40.89,75124.7,0.0,-0.98193,1e-05,3.37721]
[1779545778322,40.89,75124.7,0.0,-0.98193,1e-05,3.37721]
[1779545784238,40.89,75124.74,0.0,-0.98193,1e-05,3.3773]
[1779545784339,40.89,75122.21,0.0,-0.98196,1e-05,3.37143]
[1779545788539,40.89,75122.14,0.0,-0.98197,1e-05,3.37127]
[1779545788721,40.89,75122.14,0.0,-0.98197,1e-05,3.37127]
[1779545794067,40.89,75121.1,0.0,-0.98199,1e-05,3.36715]
[1779545797089,40.89,75146.55,0.0,-0.98162,1e-05,3.42648]
[1779545797403,40.89,75146.55,0.0,-0.98162,1e-05,3.42648]
[1779545798095,40.89,75164.17,0.0,-0.98137,1e-05,3.46802]
[1779545799102,40.89,75165.14,0.0,-0.98135,1e-05,3.47032]
[1779545800706,40.89,75164.99,0.0,-0.98135,1e-05,3.46997]
[1779545801116,40.89,75165.59,0.0,-0.98135,1e-05,3.47139]
[1779545806151,40.89,75166.0,0.0,-0.98134,1e-05,3.47236]
[1779545811186,40.89,75166.09,0.0,-0.98134,1e-05,3.47257]
[1779545816220,40.89,75166.37,0.0,-0.98133,1e-05,3.47324]
[1779545818673,40.89,75166.7,0.0,-0.98133,1e-05,3.47402]
[1779545818721,40.89,75166.7,0.0,-0.98133,1e-05,3.47402]
[1779545819248,40.89,75166.7,0.0,-0.98133,1e-05,3.47402]
[1779545819324,40.89,75166.67,0.0,-0.98133,1e-05,3.47395]
[1779545819471,40.89,75166.67,0.0,-0.98133,1e-05,3.47395]
[1779545826295,40.89,75165.84,0.0,-0.98134,1e-05,3.47198]
[1779545831330,40.89,75166.56,0.0,-0.98133,1e-05,3.47369]
[1779545832311,40.89,75166.56,0.0,-0.98133,1e-05,3.47369]
[1779545832412,40.89,75166.18,0.0,-0.98134,1e-05,3.47279]
[1779545832470,40.89,75166.18,0.0,-0.98134,1e-05,3.47279]
[1779545833344,40.89,75166.65,0.0,-0.98133,1e-05,3.4739]
[1779545835092,40.89,75168.05,0.0,-0.98131,1e-05,3.47722]
[1779545835222,40.89,75168.05,0.0,-0.98131,1e-05,3.47722]
[1779545841401,40.89,75169.92,0.0,-0.98128,1e-05,3.48166]
[1779545846437,40.89,75173.04,0.0,-0.98124,1e-05,3.48908]
[1779545847953,40.89,75173.04,0.0,-0.98124,1e-05,3.48908]
[1779545847970,40.89,75173.04,0.0,-0.98124,1e-05,3.48908]
[1779545848054,40.89,75175.84,0.0,-0.98119,1e-05,3.49575]
[1779545850132,40.89,75176.33,0.0,-0.98119,1e-05,3.49692]
[1779545850221,40.89,75176.33,0.0,-0.98119,1e-05,3.49692]
[1779545855500,40.89,75175.19,0.0,-0.98121,1e-05,3.49244]
[1779545857029,40.89,75175.19,0.0,-0.98121,1e-05,3.49244]
[1779545857220,40.89,75175.19,0.0,-0.98121,1e-05,3.49244]
[1779545857246,40.89,75170.23,0.0,-0.98129,1e-05,3.48065]
[1779545858521,40.89,75164.0,0.0,-0.98138,1e-05,3.46587]
[1779545859868,40.89,75164.0,0.0,-0.98138,1e-05,3.46587]
[1779545859972,40.89,75164.0,0.0,-0.98138,1e-05,3.46587]
[1779545860073,40.89,75158.99,0.0,-0.98145,1e-05,3.45403]
[1779545866577,40.89,75158.75,0.0,-0.98145,1e-05,3.45346]
[1779545871612,40.89,75159.35,0.0,-0.98145,1e-05,3.45488]
[1779545877654,40.89,75150.43,0.0,-0.98158,1e-05,3.43386]
[1779545878905,40.89,75150.43,0.0,-0.98158,1e-05,3.43386]
[1779545878969,40.89,75150.43,0.0,-0.98158,1e-05,3.43386]
[1779545879002,40.89,75149.14,0.0,-0.98159,1e-05,3.43083]
[1779545881127,40.89,75149.0,0.0,-0.9816,1e-05,3.4305]
[1779545881220,40.89,75149.0,0.0,-0.9816,1e-05,3.4305]
[1779545881398,40.89,75149.93,0.0,-0.98158,1e-05,3.43268]
[1779545883448,40.89,75150.22,0.0,-0.98158,1e-05,3.43337]
[1779545883472,40.89,75150.22,0.0,-0.98158,1e-05,3.43337]
[1779545890304,40.89,75150.62,0.0,-0.98157,1e-05,3.43431]
[1779545894266,40.89,75150.8,0.0,-0.98157,1e-05,3.43473]
[1779545894470,40.89,75150.8,0.0,-0.98157,1e-05,3.43473]
[1779545894367,40.89,75150.29,0.0,-0.98158,1e-05,3.43353]
[1779545894773,40.89,75149.63,0.0,-0.98159,1e-05,3.43198]
[1779545896158,40.89,75149.63,0.0,-0.98159,1e-05,3.43198]
[1779545896221,40.89,75149.63,0.0,-0.98159,1e-05,3.43198]
[1779545897794,40.89,75154.64,0.0,-0.98151,1e-05,3.44377]
[1779545900429,40.89,75155.09,0.0,-0.98151,1e-05,3.44483]
[1779545900470,40.89,75155.09,0.0,-0.98151,1e-05,3.44483]
[1779545901189,40.89,75155.16,0.0,-0.98151,1e-05,3.44499]
[1779545901221,40.89,75155.16,0.0,-0.98151,1e-05,3.44499]
[1779545901290,40.89,75155.16,0.0,-0.98151,1e-05,3.44499]
[1779545907202,40.89,75156.26,0.0,-0.98149,1e-05,3.44759]
[1779545907228,40.89,75156.26,0.0,-0.98149,1e-05,3.44759]
[1779545916221,40.89,75156.26,0.0,-0.98149,1e-05,3.44759]
[1779545918422,40.89,75156.24,0.0,-0.9815,1e-05,3.4458]
[1779545918473,40.89,75156.24,0.0,-0.9815,1e-05,3.4458]
[1779545924458,40.89,75156.77,0.0,-0.98149,1e-05,3.44705]
[1779545930020,40.89,75156.82,0.0,-0.98149,1e-05,3.44717]
[1779545934721,40.89,75156.83,0.0,-0.98149,1e-05,3.44719]
[1779545935250,40.89,75156.83,0.0,-0.98149,1e-05,3.44719]
[1779545935476,40.89,75156.83,0.0,-0.98149,1e-05,3.44719]
[1779545940090,40.89,75156.84,0.0,-0.98149,1e-05,3.44721]
[1779545947139,40.89,75155.67,0.0,-0.98151,1e-05,3.44445]
[1779545948359,40.89,75155.67,0.0,-0.98151,1e-05,3.44445]
[1779545948471,40.89,75155.67,0.0,-0.98151,1e-05,3.44445]
[1779545950081,40.89,75154.28,0.0,-0.98153,1e-05,3.44118]
[1779545950221,40.89,75154.28,0.0,-0.98153,1e-05,3.44118]
[1779545950322,40.89,75154.11,0.0,-0.98153,1e-05,3.44078]
[1779545956505,40.89,75154.15,0.0,-0.98153,1e-05,3.44087]
[1779545956722,40.89,75154.15,0.0,-0.98153,1e-05,3.44087]
[1779545963251,40.89,75154.25,0.0,-0.98153,1e-05,3.44111]
[1779545968286,40.89,75153.69,0.0,-0.98154,1e-05,3.43979]
[1779545969684,40.89,75153.51,0.0,-0.98154,1e-05,3.43937]
[1779545969723,40.89,75153.51,0.0,-0.98154,1e-05,3.43937]
[1779545970300,40.89,75149.15,0.0,-0.9816,1e-05,3.42912]
[1779545970798,40.89,75149.15,0.0,-0.9816,1e-05,3.42912]
[1779545970971,40.89,75149.15,0.0,-0.9816,1e-05,3.42912]
[1779545971307,40.89,75146.98,0.0,-0.98164,1e-05,3.42229]
[1779545972314,40.89,75143.12,0.0,-0.9817,1e-05,3.41324]
[1779545972804,40.89,75143.12,0.0,-0.9817,1e-05,3.41324]
[1779545972975,40.89,75143.12,0.0,-0.9817,1e-05,3.41324]
[1779545975335,40.89,75135.8,0.0,-0.98181,1e-05,3.39615]
[1779545976628,40.89,75134.47,0.0,-0.98182,1e-05,3.39305]
[1779545976724,40.89,75134.47,0.0,-0.98182,1e-05,3.39305]
[1779545977349,40.89,75133.76,0.0,-0.98183,1e-05,3.39139]
[1779545981377,40.89,75129.78,0.0,-0.98189,1e-05,3.38213]
[1779545981574,40.89,75129.78,0.0,-0.98189,1e-05,3.38213]
[1779545981721,40.89,75129.78,0.0,-0.98189,1e-05,3.38213]
[1779545983394,40.89,75139.74,0.0,-0.98175,1e-05,3.40534]
[1779545984403,40.89,75139.74,0.0,-0.98175,1e-05,3.40534]
[1779545986051,40.89,75139.91,0.0,-0.98175,1e-05,3.40574]
[1779545986086,40.89,75139.91,0.0,-0.98175,1e-05,3.40574]
[1779545986331,40.89,75139.91,0.0,-0.98175,1e-05,3.40574]
[1779545986415,40.89,75139.5,0.0,-0.98175,1e-05,3.40478]
[1779545991450,40.89,75139.53,0.0,-0.98175,1e-05,3.40485]
[1779545996485,40.89,75139.16,0.0,-0.98176,1e-05,3.40399]
[1779545998499,40.89,75148.58,0.0,-0.98162,1e-05,3.42604]
[1779545999506,40.89,75155.27,0.0,-0.98152,1e-05,3.44177]
[1779545999977,40.89,75155.27,0.0,-0.98152,1e-05,3.44177]
[1779546000226,40.89,75155.27,0.0,-0.98152,1e-05,3.44177]
[1779546000513,40.89,75156.46,0.0,-0.98151,1e-05,3.44458]
[1779546003509,40.89,75156.25,0.0,-0.98151,1e-05,3.44408]
[1779546003534,40.89,75156.4,0.0,-0.98151,1e-05,3.44443]
[1779546003720,40.89,75156.4,0.0,-0.98151,1e-05,3.44443]
[1779546009467,40.89,75156.56,0.0,-0.9815,1e-05,3.44481]
[1779546010221,40.89,75156.81,0.0,-0.9815,1e-05,3.4454]
[1779546018647,40.89,75156.88,0.0,-0.9815,1e-05,3.44557]
[1779546024103,40.89,75157.11,0.0,-0.9815,1e-05,3.44611]
[1779546024230,40.89,75157.11,0.0,-0.9815,1e-05,3.44611]
[1779546027069,40.89,75157.25,0.0,-0.98149,1e-05,3.44644]
[1779546027221,40.89,75157.25,0.0,-0.98149,1e-05,3.44644]
[1779546027323,40.89,75157.25,0.0,-0.98149,1e-05,3.44644]
[1779546030141,40.89,75157.8,0.0,-0.98149,1e-05,3.44773]
[1779546030229,40.89,75157.8,0.0,-0.98149,1e-05,3.44773]
[1779546035766,40.89,75159.61,0.0,-0.98147,1e-05,3.45026]
[1779546039904,40.89,75162.86,0.0,-0.98142,1e-05,3.45794]
[1779546039972,40.89,75162.86,0.0,-0.98142,1e-05,3.45794]
[1779546041179,40.89,75163.14,0.0,-0.98142,1e-05,3.4586]
[1779546041222,40.89,75163.14,0.0,-0.98142,1e-05,3.4586]
[1779546041277,40.89,75163.18,0.0,-0.98142,1e-05,3.4587]
[1779546047850,40.89,75162.95,0.0,-0.98142,1e-05,3.45815]
[1779546053892,40.89,75163.47,0.0,-0.98141,1e-05,3.45938]
[1779546058588,40.89,75163.41,0.0,-0.98141,1e-05,3.45924]
[1779546058722,40.89,75163.42,0.0,-0.98141,1e-05,3.45926]
[1779546059504,40.89,75163.42,0.0,-0.98141,1e-05,3.45926]
[1779546061315,40.89,75163.44,0.0,-0.98141,1e-05,3.45931]
[1779546061471,40.89,75163.44,0.0,-0.98141,1e-05,3.45931]
[1779546061572,40.89,75163.47,0.0,-0.98141,1e-05,3.45938]
[1779546066983,40.89,75163.65,0.0,-0.98141,1e-05,3.45981]
[1779546068009,40.89,75170.52,0.0,-0.98131,1e-05,3.47608]
[1779546068757,40.89,75170.52,0.0,-0.98131,1e-05,3.47608]
[1779546069005,40.89,75206.12,0.0,-0.98078,2e-05,3.56135]
[1779546070013,40.89,75212.52,0.0,-0.98068,2e-05,3.57685]
[1779546071020,40.89,75218.02,0.0,-0.9806,2e-05,3.5902]
[1779546071867,40.89,75218.02,0.0,-0.9806,2e-05,3.5902]
[1779546076105,40.89,75217.48,0.0,-0.98061,2e-05,3.58889]
[1779546076221,40.89,75217.48,0.0,-0.98061,2e-05,3.58889]
[1779546082097,40.89,75224.43,0.0,-0.9805,2e-05,3.60582]
[1779546086127,40.89,75230.79,0.0,-0.98041,2e-05,3.62136]
[1779546090155,40.89,75233.78,0.0,-0.98036,2e-05,3.62869]
[1779546092169,40.89,75236.83,0.0,-0.98032,2e-05,3.63437]
[1779546097204,40.89,75232.12,0.0,-0.98039,2e-05,3.62282]
[1779546097873,40.89,75232.12,0.0,-0.98039,2e-05,3.62282]
[1779546097974,40.89,75232.12,0.0,-0.98039,2e-05,3.62282]
[1779546101232,40.89,75235.75,0.0,-0.98034,2e-05,3.63172]
[1779546102418,40.89,75235.75,0.0,-0.98034,2e-05,3.63172]
[1779546102472,40.89,75235.75,0.0,-0.98034,2e-05,3.63172]
[1779546102574,40.89,75236.19,0.0,-0.98033,2e-05,3.6328]
[1779546105720,40.89,75236.44,0.0,-0.98033,2e-05,3.63341]
[1779546105971,40.89,75236.44,0.0,-0.98033,2e-05,3.63341]
[1779546111310,40.89,75237.5,0.0,-0.98031,2e-05,3.63601]
[1779546116347,40.89,75236.65,0.0,-0.98033,2e-05,3.63393]
[1779546118361,40.89,75231.69,0.0,-0.9804,2e-05,3.62177]
[1779546119120,40.89,75231.69,0.0,-0.9804,2e-05,3.62177]
[1779546119221,40.89,75231.69,0.0,-0.9804,2e-05,3.62177]
[1779546119368,40.89,75225.59,0.0,-0.98049,2e-05,3.60686]
[1779546120375,40.89,75219.09,0.0,-0.98059,2e-05,3.59102]
[1779546122566,40.89,75217.57,0.0,-0.98062,2e-05,3.58732]
[1779546122655,40.89,75217.57,0.0,-0.98062,2e-05,3.58732]
[1779546122684,40.89,75217.52,0.0,-0.98062,2e-05,3.5872]
[1779546126417,40.89,75213.05,0.0,-0.98068,2e-05,3.57635]
[1779546127788,40.89,75212.1,0.0,-0.9807,2e-05,3.57405]
[1779546127972,40.89,75212.1,0.0,-0.9807,2e-05,3.57405]
[1779546133466,40.89,75212.25,0.0,-0.9807,2e-05,3.57441]
[1779546134571,40.89,75212.25,0.0,-0.9807,2e-05,3.57441]
[1779546134723,40.89,75212.25,0.0,-0.9807,2e-05,3.57441]
[1779546135136,40.89,75212.33,0.0,-0.9807,2e-05,3.5746]
[1779546135222,40.89,75212.33,0.0,-0.9807,2e-05,3.5746]
[1779546135480,40.89,75211.96,0.0,-0.9807,2e-05,3.57371]
[1779546137494,40.89,75218.78,0.0,-0.9806,2e-05,3.59027]
[1779546138501,40.89,75223.69,0.0,-0.98052,2e-05,3.60222]
[1779546140605,40.89,75223.93,0.0,-0.98052,2e-05,3.60281]
[1779546140720,40.89,75223.93,0.0,-0.98052,2e-05,3.60281]
[1779546146558,40.89,75223.94,0.0,-0.98052,2e-05,3.60283]
[1779546153608,40.89,75220.2,0.0,-0.98059,2e-05,3.59193]
[1779546154228,40.89,75220.2,0.0,-0.98059,2e-05,3.59193]
[1779546154471,40.89,75220.2,0.0,-0.98059,2e-05,3.59193]
[1779546156329,40.89,75219.14,0.0,-0.9806,2e-05,3.58935]
[1779546156472,40.89,75219.14,0.0,-0.9806,2e-05,3.58935]
[1779546156573,40.89,75219.14,0.0,-0.9806,2e-05,3.58935]
[1779546159951,40.89,75218.69,0.0,-0.98061,2e-05,3.58826]
[1779546159973,40.89,75218.69,0.0,-0.98061,2e-05,3.58826]
[1779546165692,40.89,75217.48,0.0,-0.98063,2e-05,3.58532]
[1779546170727,40.89,75217.86,0.0,-0.98062,2e-05,3.58624]
[1779546173451,40.89,75218.21,0.0,-0.98062,2e-05,3.58709]
[1779546173471,40.89,75218.21,0.0,-0.98062,2e-05,3.58709]
[1779546173552,40.89,75218.21,0.0,-0.98062,2e-05,3.58709]
[1779546174284,40.89,75218.21,0.0,-0.98062,2e-05,3.58709]
[1779546174472,40.89,75218.21,0.0,-0.98062,2e-05,3.58709]
[1779546180797,40.89,75218.41,0.0,-0.98061,2e-05,3.58758]
[1779546185833,40.89,75218.32,0.0,-0.98061,2e-05,3.58736]
[1779546190868,40.89,75218.6,0.0,-0.98061,2e-05,3.58804]
[1779546192990,40.89,75219.13,0.0,-0.9806,2e-05,3.58933]
[1779546193225,40.89,75219.13,0.0,-0.9806,2e-05,3.58933]
[1779546195013,40.89,75219.54,0.0,-0.9806,2e-05,3.59033]
[1779546195223,40.89,75219.54,0.0,-0.9806,2e-05,3.59033]
[1779546195324,40.89,75219.76,0.0,-0.98059,2e-05,3.59086]
[1779546201837,40.89,75220.5,0.0,-0.98058,2e-05,3.59266]
[1779546201972,40.89,75220.5,0.0,-0.98058,2e-05,3.59266]
[1779546204405,40.89,75220.96,0.0,-0.98057,2e-05,3.59378]
[1779546204472,40.89,75220.96,0.0,-0.98057,2e-05,3.59378]
[1779546204573,40.89,75222.63,0.0,-0.98055,2e-05,3.59785]
[1779546206980,40.89,75226.18,0.0,-0.98049,2e-05,3.6065]
[1779546208283,40.89,75226.18,0.0,-0.98049,2e-05,3.6065]
[1779546208418,40.89,75226.18,0.0,-0.98049,2e-05,3.6065]
[1779546208995,40.89,75235.23,0.0,-0.98036,2e-05,3.62864]
[1779546210001,40.89,75240.15,0.0,-0.98028,2e-05,3.64072]
[1779546212844,40.89,75239.91,0.0,-0.98029,2e-05,3.63833]
[1779546212973,40.89,75239.91,0.0,-0.98029,2e-05,3.63833]
[1779546213022,40.89,75239.38,0.0,-0.9803,2e-05,3.63703]
[1779546216723,40.89,75239.64,0.0,-0.9803,2e-05,3.63767]
[1779546216982,40.89,75239.57,0.0,-0.9803,2e-05,3.63749]
[1779546222164,40.89,75239.23,0.0,-0.9803,2e-05,3.63666]
[1779546222221,40.89,75239.23,0.0,-0.9803,2e-05,3.63666]
[1779546222322,40.89,75235.76,0.0,-0.98036,2e-05,3.62814]
[1779546227120,40.89,75232.05,0.0,-0.98041,2e-05,3.61906]
[1779546229982,40.89,75231.26,0.0,-0.98043,2e-05,3.61712]
[1779546230192,40.89,75231.26,0.0,-0.98043,2e-05,3.61712]
[1779546230221,40.89,75231.26,0.0,-0.98043,2e-05,3.61712]
[1779546230294,40.89,75233.36,0.0,-0.98039,2e-05,3.62226]
[1779546235178,40.89,75237.06,0.0,-0.98034,2e-05,3.63133]
[1779546238852,40.89,75238.43,0.0,-0.98032,2e-05,3.63469]
[1779546238971,40.89,75238.43,0.0,-0.98032,2e-05,3.63469]
[1779546244242,40.89,75240.57,0.0,-0.98028,2e-05,3.63995]
[1779546247263,40.89,75256.13,0.0,-0.98004,2e-05,3.67835]
[1779546248270,40.89,75260.85,0.0,-0.97997,2e-05,3.69004]
[1779546251292,40.89,75263.53,0.0,-0.97993,2e-05,3.69657]
[1779546252299,40.89,75256.8,0.0,-0.98003,2e-05,3.67982]
[1779546253306,40.89,75255.74,0.0,-0.98005,2e-05,3.67718]
[1779546254313,40.89,75252.09,0.0,-0.98011,2e-05,3.66814]
[1779546257099,40.89,75249.93,0.0,-0.98014,2e-05,3.6628]
[1779546257223,40.89,75249.93,0.0,-0.98014,2e-05,3.6628]
[1779546257457,40.89,75249.93,0.0,-0.98014,2e-05,3.6628]
[1779546257471,40.89,75249.93,0.0,-0.98014,2e-05,3.6628]
[1779546257559,40.89,75249.71,0.0,-0.98014,2e-05,3.66226]
[1779546260355,40.89,75242.14,0.0,-0.98026,2e-05,3.6436]
[1779546261362,40.89,75241.54,0.0,-0.98027,2e-05,3.64212]
[1779546263625,40.89,75241.34,0.0,-0.98027,2e-05,3.64163]
[1779546263722,40.89,75241.34,0.0,-0.98027,2e-05,3.64163]
[1779546263794,40.89,75241.33,0.0,-0.98027,2e-05,3.64161]
[1779546264102,40.89,75241.33,0.0,-0.98027,2e-05,3.64161]
[1779546264221,40.89,75241.33,0.0,-0.98027,2e-05,3.64161]
[1779546266397,40.89,75232.05,0.0,-0.98042,2e-05,3.61884]
[1779546267409,40.89,75222.36,0.0,-0.98056,2e-05,3.59519]
[1779546268414,40.89,75214.25,0.0,-0.98069,2e-05,3.57548]
[1779546269421,40.89,75213.79,0.0,-0.98069,2e-05,3.57437]
[1779546271964,40.89,75212.57,0.0,-0.98072,2e-05,3.56963]
[1779546271971,40.89,75212.57,0.0,-0.98072,2e-05,3.56963]
[1779546272445,40.89,75212.57,0.0,-0.98072,2e-05,3.56963]
[1779546272471,40.89,75212.57,0.0,-0.98072,2e-05,3.56963]
[1779546272547,40.89,75214.59,0.0,-0.98069,2e-05,3.57452]
[1779546278484,40.89,75217.69,0.0,-0.98064,2e-05,3.58205]
[1779546285073,40.89,75220.93,0.0,-0.98059,2e-05,3.58992]
[1779546285221,40.89,75220.93,0.0,-0.98059,2e-05,3.58992]
[1779546285800,40.89,75220.93,0.0,-0.98059,2e-05,3.58992]
[1779546285847,40.89,75220.93,0.0,-0.98059,2e-05,3.58992]
[1779546285971,40.89,75220.93,0.0,-0.98059,2e-05,3.58992]
[1779546292584,40.89,75226.44,0.0,-0.98051,2e-05,3.60334]
[1779546294931,40.89,75226.75,0.0,-0.98051,2e-05,3.6041]
[1779546294971,40.89,75226.75,0.0,-0.98051,2e-05,3.6041]
[1779546295387,40.89,75226.75,0.0,-0.98051,2e-05,3.6041]
[1779546295472,40.89,75226.75,0.0,-0.98051,2e-05,3.6041]
[1779546295605,40.89,75226.82,0.0,-0.9805,2e-05,3.60427]
[1779546299633,40.89,75222.13,0.0,-0.98058,2e-05,3.59284]
[1779546302850,40.89,75222.03,0.0,-0.98058,2e-05,3.5926]
[1779546302972,40.89,75222.03,0.0,-0.98058,2e-05,3.5926]
[1779546303234,40.89,75222.03,0.0,-0.98058,2e-05,3.5926]
[1779546303471,40.89,75222.03,0.0,-0.98058,2e-05,3.5926]
[1779546303661,40.89,75222.53,0.0,-0.98057,2e-05,3.59381]
[1779546309703,40.89,75223.72,0.0,-0.98055,2e-05,3.59671]
[1779546310710,40.89,75232.57,0.0,-0.98042,2e-05,3.61832]
[1779546311717,40.89,75235.22,0.0,-0.98038,2e-05,3.62481]
[1779546313983,40.89,75236.39,0.0,-0.98036,2e-05,3.62768]
[1779546314221,40.89,75236.39,0.0,-0.98036,2e-05,3.62768]
[1779546314307,40.89,75236.39,0.0,-0.98036,2e-05,3.62768]
[1779546314473,40.89,75236.39,0.0,-0.98036,2e-05,3.62768]
[1779546314738,40.89,75236.35,0.0,-0.98036,2e-05,3.62758]
[1779546316752,40.89,75240.16,0.0,-0.9803,2e-05,3.63693]
[1779546318766,40.89,75243.83,0.0,-0.98024,2e-05,3.64595]
[1779546322171,40.89,75245.06,0.0,-0.98023,2e-05,3.64898]
[1779546322221,40.89,75245.06,0.0,-0.98023,2e-05,3.64898]
[1779546322510,40.89,75245.06,0.0,-0.98023,2e-05,3.64898]
[1779546322722,40.89,75245.06,0.0,-0.98023,2e-05,3.64898]
[1779546322794,40.89,75245.58,0.0,-0.98022,2e-05,3.65026]
[1779546323801,40.89,75248.97,0.0,-0.98017,2e-05,3.65862]
[1779546329203,40.89,75251.4,0.0,-0.98013,2e-05,3.66462]
[1779546329221,40.89,75251.4,0.0,-0.98013,2e-05,3.66462]
[1779546329374,40.89,75251.4,0.0,-0.98013,2e-05,3.66462]
[1779546329472,40.89,75251.4,0.0,-0.98013,2e-05,3.66462]
[1779546329843,40.89,75251.44,0.0,-0.98013,2e-05,3.66472]
[1779546333871,40.89,75240.05,0.0,-0.98031,2e-05,3.63486]
[1779546334878,40.89,75235.81,0.0,-0.98038,2e-05,3.62446]
[1779546335503,40.89,75235.81,0.0,-0.98038,2e-05,3.62446]
[1779546335720,40.89,75235.81,0.0,-0.98038,2e-05,3.62446]
[1779546335898,40.89,75235.81,0.0,-0.98038,2e-05,3.62446]
[1779546335885,40.89,75236.25,0.0,-0.98037,2e-05,3.62553]
[1779546335972,40.89,75236.25,0.0,-0.98037,2e-05,3.62553]
[1779546340923,40.89,75225.09,0.0,-0.98054,2e-05,3.59826]
[1779546341929,40.89,75215.7,0.0,-0.98068,2e-05,3.57543]
[1779546342936,40.89,75216.34,0.0,-0.98067,2e-05,3.57698]
[1779546348654,40.89,75217.75,0.0,-0.98065,2e-05,3.58041]
[1779546348722,40.89,75217.75,0.0,-0.98065,2e-05,3.58041]
[1779546348820,40.89,75218.06,0.0,-0.98065,2e-05,3.58116]
[1779546348949,40.89,75218.06,0.0,-0.98065,2e-05,3.58116]
[1779546348976,40.89,75218.06,0.0,-0.98065,2e-05,3.58116]
[1779546354013,40.89,75217.99,0.0,-0.98065,2e-05,3.58099]
[1779546359048,40.89,75217.46,0.0,-0.98066,2e-05,3.5797]
[1779546362069,40.89,75213.75,0.0,-0.98071,2e-05,3.5707]
[1779546363585,40.89,75213.75,0.0,-0.98071,2e-05,3.5707]
[1779546363721,40.89,75213.75,0.0,-0.98071,2e-05,3.5707]
[1779546363901,40.89,75213.75,0.0,-0.98071,2e-05,3.5707]
[1779546363823,40.89,75213.76,0.0,-0.98071,2e-05,3.57073]
[1779546363972,40.89,75213.76,0.0,-0.98071,2e-05,3.57073]
[1779546369118,40.89,75213.89,0.0,-0.98071,2e-05,3.57104]
[1779546373900,40.89,75216.03,0.0,-0.98068,2e-05,3.57623]
[1779546373932,40.89,75216.17,0.0,-0.98068,2e-05,3.57657]
[1779546373974,40.89,75216.17,0.0,-0.98068,2e-05,3.57657]
[1779546374263,40.89,75216.17,0.0,-0.98068,2e-05,3.57657]
[1779546374472,40.89,75216.17,0.0,-0.98068,2e-05,3.57657]
[1779546380196,40.89,75216.53,0.0,-0.98067,2e-05,3.57745]
[1779546384224,40.89,75212.81,0.0,-0.98073,2e-05,3.56843]
[1779546385984,40.89,75212.81,0.0,-0.98073,2e-05,3.56843]
[1779546386222,40.89,75210.06,0.0,-0.98077,2e-05,3.56177]
[1779546386421,40.89,75210.06,0.0,-0.98077,2e-05,3.56177]
[1779546386474,40.89,75210.06,0.0,-0.98077,2e-05,3.56177]
[1779546386480,40.89,75209.69,0.0,-0.98077,2e-05,3.56088]
[1779546392281,40.89,75207.19,0.0,-0.98082,2e-05,3.55306]
[1779546397316,40.89,75207.42,0.0,-0.98082,2e-05,3.55362]
[1779546398683,40.89,75207.42,0.0,-0.98082,2e-05,3.55362]
[1779546398723,40.89,75207.42,0.0,-0.98082,2e-05,3.55362]
[1779546398780,40.89,75207.42,0.0,-0.98082,2e-05,3.55362]
[1779546398981,40.89,75207.42,0.0,-0.98082,2e-05,3.55362]
[1779546398824,40.89,75207.42,0.0,-0.98082,2e-05,3.55362]
[1779546404365,40.89,75207.08,0.0,-0.98082,2e-05,3.5528]
[1779546409400,40.89,75206.96,0.0,-0.98082,2e-05,3.55251]
[1779546413613,40.89,75206.75,0.0,-0.98083,2e-05,3.552]
[1779546413722,40.89,75206.75,0.0,-0.98083,2e-05,3.552]
[1779546413823,40.89,75206.9,0.0,-0.98082,2e-05,3.55236]
[1779546414065,40.89,75206.9,0.0,-0.98082,2e-05,3.55236]
[1779546414222,40.89,75206.9,0.0,-0.98082,2e-05,3.55236]
[1779546419470,40.87,75206.59,0.0,-0.98087,2e-05,3.54575]
[1779546424505,40.85,75206.46,0.0,-0.98093,1e-05,3.53576]
[1779546429540,40.82,75206.98,0.0,-0.98098,1e-05,3.52742]
[1779546434575,40.8,75207.35,0.0,-0.98104,1e-05,3.51882]
[1779546440015,40.78,75204.75,0.0,-0.98111,1e-05,3.50694]
[1779546440221,40.78,75204.75,0.0,-0.98111,1e-05,3.50694]
[1779546440607,40.78,75204.75,0.0,-0.98111,1e-05,3.50694]
[1779546440722,40.78,75204.75,0.0,-0.98111,1e-05,3.50694]
[1779546440823,40.76,75204.75,0.0,-0.98116,1e-05,3.49951]
[1779546446659,40.74,75204.73,0.0,-0.98122,1e-05,3.49026]
[1779546451695,40.71,75201.68,0.0,-0.98133,1e-05,3.47212]
[1779546452268,40.71,75201.68,0.0,-0.98133,1e-05,3.47212]
[1779546452472,40.71,75201.68,0.0,-0.98133,1e-05,3.47212]
[1779546452702,40.71,75201.14,0.0,-0.98135,1e-05,3.46903]
[1779546453159,40.71,75201.14,0.0,-0.98135,1e-05,3.46903]
[1779546453222,40.71,75201.14,0.0,-0.98135,1e-05,3.46903]
[1779546454971,40.71,75200.85,0.0,-0.98136,1e-05,3.46655]
[1779546455723,40.7,75200.64,0.0,-0.98139,1e-05,3.46249]
[1779546460759,40.67,75198.71,0.0,-0.98147,1e-05,3.44907]
[1779546461068,40.67,75198.71,0.0,-0.98147,1e-05,3.44907]
[1779546461222,40.67,75198.71,0.0,-0.98147,1e-05,3.44907]
[1779546461768,40.67,75198.71,0.0,-0.98147,1e-05,3.44907]
[1779546461971,40.67,75198.71,0.0,-0.98147,1e-05,3.44907]
[1779546461781,40.67,75198.33,0.0,-0.98149,1e-05,3.44642]
[1779546466801,40.64,75198.0,0.0,-0.98156,1e-05,3.43523]
[1779546471836,40.62,75193.25,0.0,-0.98168,1e-05,3.41545]
[1779546472845,40.61,75188.74,0.0,-0.98176,1e-05,3.40314]
[1779546473851,40.61,75184.46,0.0,-0.98183,1e-05,3.39143]
[1779546474491,40.61,75184.46,0.0,-0.98183,1e-05,3.39143]
[1779546474723,40.61,75184.46,0.0,-0.98183,1e-05,3.39143]
[1779546474858,40.6,75184.63,0.0,-0.98184,1e-05,3.39019]
[1779546475242,40.6,75184.63,0.0,-0.98184,1e-05,3.39019]
[1779546475474,40.6,75184.63,0.0,-0.98184,1e-05,3.39019]
[1779546480900,40.58,75184.45,0.0,-0.9819,1e-05,3.37995]
[1779546482914,40.57,75187.59,0.0,-0.98188,1e-05,3.38405]
[1779546484337,40.56,75187.7,0.0,-0.98189,1e-05,3.38267]
[1779546484471,40.56,75187.7,0.0,-0.98189,1e-05,3.38267]
[1779546484928,40.56,75187.6,0.0,-0.9819,1e-05,3.3808]
[1779546485166,40.56,75187.6,0.0,-0.9819,1e-05,3.3808]
[1779546485223,40.56,75187.6,0.0,-0.9819,1e-05,3.3808]
[1779546490970,40.53,75184.89,0.0,-0.982,1e-05,3.36477]
[1779546496006,40.51,75184.59,0.0,-0.98205,1e-05,3.35607]
[1779546498019,40.5,75192.47,0.0,-0.98196,1e-05,3.3713]
[1779546499026,40.5,75199.08,0.0,-0.98188,1e-05,3.38517]
[1779546501041,40.49,75199.3,0.0,-0.98188,1e-05,3.38404]
[1779546501074,40.49,75202.6,0.0,-0.98185,1e-05,3.39014]
[1779546501221,40.49,75202.6,0.0,-0.98185,1e-05,3.39014]
[1779546502047,40.49,75204.93,0.0,-0.98182,1e-05,3.39397]
[1779546503042,40.49,75204.93,0.0,-0.98182,1e-05,3.39397]
[1779546503054,40.48,75209.89,0.0,-0.98176,1e-05,3.40399]
[1779546503224,40.48,75209.89,0.0,-0.98176,1e-05,3.40399]
[1779546509096,40.45,75210.59,0.0,-0.98181,1e-05,3.39564]
[1779546514815,40.44,75209.69,0.0,-0.98187,1e-05,3.38686]
[1779546514973,40.44,75209.69,0.0,-0.98187,1e-05,3.38686]
[1779546515018,40.43,75209.69,0.0,-0.9819,1e-05,3.38197]
[1779546515685,40.43,75209.69,0.0,-0.9819,1e-05,3.38197]
[1779546515721,40.43,75209.69,0.0,-0.9819,1e-05,3.38197]
[1779546517152,40.42,75206.5,0.0,-0.98196,1e-05,3.37126]
[1779546520477,40.41,75206.51,0.0,-0.98198,1e-05,3.36809]
[1779546520722,40.41,75206.51,0.0,-0.98198,1e-05,3.36809]
[1779546527814,40.39,75207.5,0.0,-0.98203,1e-05,3.36092]
[1779546529172,40.37,75209.87,0.0,-0.98202,1e-05,3.36176]
[1779546529221,40.37,75209.87,0.0,-0.98202,1e-05,3.36176]
[1779546529918,40.37,75209.87,0.0,-0.98202,1e-05,3.36176]
[1779546529973,40.37,75209.87,0.0,-0.98202,1e-05,3.36176]
[1779546530074,40.37,75209.47,0.0,-0.98205,1e-05,3.35769]
[1779546535278,40.34,75209.38,0.0,-0.9821,1e-05,3.34972]
[1779546538619,40.34,75207.44,0.0,-0.98215,1e-05,3.34212]
[1779546538722,40.34,75207.44,0.0,-0.98215,1e-05,3.34212]
[1779546538823,40.33,75207.42,0.0,-0.98216,1e-05,3.34055]
[1779546539516,40.33,75207.42,0.0,-0.98216,1e-05,3.34055]
[1779546539723,40.33,75207.42,0.0,-0.98216,1e-05,3.34055]
[1779546547819,40.32,75208.41,0.0,-0.98218,1e-05,3.3368]
[1779546547973,40.32,75208.41,0.0,-0.98218,1e-05,3.3368]
[1779546548034,40.29,75211.93,0.0,-0.98219,1e-05,3.33598]
[1779546548757,40.29,75211.93,0.0,-0.98219,1e-05,3.33598]
[1779546548975,40.29,75211.93,0.0,-0.98219,1e-05,3.33598]
[1779546554501,40.27,75214.38,0.0,-0.9822,1e-05,3.33418]
[1779546554723,40.27,75214.38,0.0,-0.9822,1e-05,3.33418]
[1779546560453,40.24,75222.8,0.0,-0.98214,1e-05,3.34342]
[1779546561735,40.24,75222.8,0.0,-0.98214,1e-05,3.34342]
[1779546561973,40.24,75222.8,0.0,-0.98214,1e-05,3.34342]
[1779546562074,40.24,75224.22,0.0,-0.98214,1e-05,3.34372]
[1779546563796,40.24,75224.15,0.0,-0.98214,1e-05,3.34355]
[1779546563971,40.24,75224.15,0.0,-0.98214,1e-05,3.34355]
[1779546569516,40.21,75226.45,0.0,-0.98218,1e-05,3.3384]
[1779546570969,40.21,75226.45,0.0,-0.98218,1e-05,3.3384]
[1779546571223,40.2,75226.45,0.0,-0.9822,1e-05,3.3337]
[1779546578596,40.17,75225.35,0.0,-0.98228,1e-05,3.32081]
[1779546581456,40.16,75225.66,0.0,-0.9823,1e-05,3.31862]
[1779546581471,40.16,75225.66,0.0,-0.9823,1e-05,3.31862]
[1779546582055,40.16,75225.66,0.0,-0.9823,1e-05,3.31862]
[1779546582109,40.16,75225.69,0.0,-0.98231,1e-05,3.31579]
[1779546582223,40.16,75225.69,0.0,-0.98231,1e-05,3.31579]
[1779546587659,40.14,75226.1,0.0,-0.98235,1e-05,3.30954]
[1779546590887,40.14,75226.1,0.0,-0.98235,1e-05,3.30954]
[1779546590974,40.14,75226.1,0.0,-0.98235,1e-05,3.30954]
[1779546591043,40.12,75226.26,0.0,-0.98239,1e-05,3.3042]
[1779546596144,40.11,75226.79,0.0,-0.9824,1e-05,3.30259]
[1779546596186,40.1,75232.07,0.0,-0.98235,1e-05,3.31061]
[1779546596748,40.1,75232.07,0.0,-0.98235,1e-05,3.31061]
[1779546597729,40.1,75239.14,0.0,-0.98226,1e-05,3.32567]
[1779546598738,40.1,75239.14,0.0,-0.98226,1e-05,3.32567]
[1779546598963,40.1,75239.14,0.0,-0.98226,1e-05,3.32567]
[1779546599064,40.09,75245.28,0.0,-0.98219,1e-05,3.3371]
[1779546605786,40.07,75241.61,0.0,-0.98229,1e-05,3.31971]
[1779546606793,40.06,75236.71,0.0,-0.98237,1e-05,3.30684]
[1779546608164,40.06,75236.71,0.0,-0.98237,1e-05,3.30684]
[1779546608204,40.06,75241.04,0.0,-0.98233,1e-05,3.3141]
[1779546608221,40.06,75241.04,0.0,-0.98233,1e-05,3.3141]
[1779546608807,40.06,75243.28,0.0,-0.9823,1e-05,3.31933]
[1779546609573,40.06,75243.28,0.0,-0.9823,1e-05,3.31933]
[1779546609720,40.06,75243.28,0.0,-0.9823,1e-05,3.31933]
[1779546615857,40.03,75244.77,0.0,-0.98234,1e-05,3.31285]
[1779546617870,40.02,75247.42,0.0,-0.98232,1e-05,3.31623]
[1779546620728,40.01,75249.4,0.0,-0.98231,1e-05,3.31805]
[1779546621018,40.01,75249.4,0.0,-0.98231,1e-05,3.31805]
[1779546621116,40.01,75243.69,0.0,-0.98241,1e-05,3.30191]
[1779546621713,40.01,75243.69,0.0,-0.98241,1e-05,3.30191]
[1779546621721,40.01,75243.69,0.0,-0.98241,1e-05,3.30191]
[1779546623914,40.0,75240.03,0.0,-0.98248,1e-05,3.29065]
[1779546624943,40.0,75240.03,0.0,-0.98248,1e-05,3.29065]
[1779546624974,40.0,75240.03,0.0,-0.98248,1e-05,3.29065]
[1779546625743,40.0,75239.46,0.0,-0.98249,1e-05,3.28797]
[1779546625972,40.0,75239.46,0.0,-0.98249,1e-05,3.28797]
[1779546626073,39.99,75236.15,0.0,-0.98255,1e-05,3.27894]
[1779546631072,39.98,75234.82,0.0,-0.9826,1e-05,3.27057]
[1779546631221,39.98,75234.82,0.0,-0.9826,1e-05,3.27057]
[1779546637157,39.96,75234.21,0.0,-0.98266,1e-05,3.25968]
[1779546637224,39.96,75234.21,0.0,-0.98266,1e-05,3.25968]
[1779546637193,39.95,75233.53,0.0,-0.98269,1e-05,3.25554]
[1779546637530,39.95,75233.53,0.0,-0.98269,1e-05,3.25554]
[1779546637725,39.95,75233.53,0.0,-0.98269,1e-05,3.25554]
[1779546638013,39.95,75232.68,0.0,-0.9827,1e-05,3.25358]
[1779546645062,39.93,75231.42,0.0,-0.98278,1e-05,3.24182]
[1779546646507,39.92,75231.3,0.0,-0.98278,1e-05,3.24029]
[1779546648090,39.92,75227.39,0.0,-0.98286,1e-05,3.22882]
[1779546648490,39.92,75227.39,0.0,-0.98286,1e-05,3.22882]
[1779546648720,39.92,75227.39,0.0,-0.98286,1e-05,3.22882]
[1779546649097,39.91,75224.98,0.0,-0.9829,1e-05,3.22084]
[1779546649979,39.91,75224.98,0.0,-0.9829,1e-05,3.22084]
[1779546650223,39.91,75224.98,0.0,-0.9829,1e-05,3.22084]
[1779546651111,39.9,75222.19,0.0,-0.98296,1e-05,3.21204]
[1779546654132,39.89,75218.22,0.0,-0.98304,1e-05,3.19941]
[1779546654352,39.89,75218.22,0.0,-0.98304,1e-05,3.19941]
[1779546654470,39.89,75218.22,0.0,-0.98304,1e-05,3.19941]
[1779546655139,39.89,75217.2,0.0,-0.98306,1e-05,3.19591]
[1779546656462,39.89,75217.05,0.0,-0.98307,1e-05,3.1944]
[1779546656471,39.89,75217.05,0.0,-0.98307,1e-05,3.1944]
[1779546662189,39.87,75217.1,0.0,-0.98311,1e-05,3.18753]
[1779546665083,39.86,75215.89,0.0,-0.98314,1e-05,3.18246]
[1779546665222,39.86,75215.89,0.0,-0.98314,1e-05,3.18246]
[1779546665223,39.86,75213.84,0.0,-0.98318,1e-05,3.17665]
[1779546666218,39.85,75223.78,0.0,-0.98304,1e-05,3.19812]
[1779546667225,39.85,75228.32,0.0,-0.98299,1e-05,3.20731]
[1779546668235,39.85,75241.47,0.0,-0.9828,1e-05,3.23748]
[1779546668490,39.85,75241.47,0.0,-0.9828,1e-05,3.23748]
[1779546669241,39.84,75249.13,0.0,-0.98271,1e-05,3.25269]
[1779546670248,39.84,75248.92,0.0,-0.98272,1e-05,3.25092]
[1779546672172,39.84,75249.97,0.0,-0.98272,1e-05,3.25207]
[1779546672262,39.83,75250.14,0.0,-0.98272,1e-05,3.25119]
[1779546674285,39.83,75256.15,0.0,-0.98265,1e-05,3.26255]
[1779546675287,39.82,75259.94,0.0,-0.98261,1e-05,3.27005]
[1779546676294,39.82,75261.83,0.0,-0.98259,1e-05,3.27313]
[1779546681329,39.8,75260.37,0.0,-0.98265,1e-05,3.26321]
[1779546683563,39.8,75259.97,0.0,-0.98266,1e-05,3.26098]
[1779546683724,39.8,75259.97,0.0,-0.98266,1e-05,3.26098]
[1779546684242,39.8,75259.97,0.0,-0.98266,1e-05,3.26098]
[1779546683825,39.8,75261.24,0.0,-0.98265,1e-05,3.26264]
[1779546684471,39.8,75261.24,0.0,-0.98265,1e-05,3.26264]
[1779546686221,39.79,75260.74,0.0,-0.98267,1e-05,3.26019]
[1779546686364,39.79,75261.12,0.0,-0.98268,1e-05,3.25849]
[1779546693324,39.77,75261.56,0.0,-0.98271,1e-05,3.25437]
[1779546693418,39.76,75266.97,0.0,-0.98266,1e-05,3.2614]
[1779546695013,39.76,75266.97,0.0,-0.98266,1e-05,3.2614]
[1779546695222,39.76,75266.97,0.0,-0.98266,1e-05,3.2614]
[1779546699460,39.74,75273.5,0.0,-0.98262,1e-05,3.26885]
[1779546700806,39.74,75273.5,0.0,-0.98262,1e-05,3.26885]
[1779546700973,39.74,75273.5,0.0,-0.98262,1e-05,3.26885]
[1779546704201,39.73,75273.4,0.0,-0.98264,1e-05,3.26474]
[1779546704303,39.72,75271.35,0.0,-0.98269,1e-05,3.25741]
[1779546709530,39.71,75274.0,0.0,-0.98269,1e-05,3.25725]
[1779546711316,39.71,75274.0,0.0,-0.98269,1e-05,3.25725]
[1779546711470,39.7,75272.71,0.0,-0.98272,1e-05,3.25299]
[1779546716579,39.68,75271.35,0.0,-0.98278,1e-05,3.24236]
[1779546718791,39.68,75271.29,0.0,-0.98279,1e-05,3.24099]
[1779546718977,39.68,75271.29,0.0,-0.98279,1e-05,3.24099]
[1779546720222,39.68,75270.79,0.0,-0.9828,1e-05,3.2386]
[1779546720324,39.67,75270.58,0.0,-0.98282,1e-05,3.23568]
[1779546725642,39.65,75272.01,0.0,-0.98284,1e-05,3.23292]
[1779546728285,39.65,75272.28,0.0,-0.98284,1e-05,3.23233]
[1779546728471,39.64,75271.62,0.0,-0.98287,1e-05,3.2284]
[1779546733698,39.63,75271.67,0.0,-0.9829,1e-05,3.22255]
[1779546736145,39.62,75270.88,0.0,-0.98292,1e-05,3.21955]
[1779546736222,39.62,75270.88,0.0,-0.98292,1e-05,3.21955]
[1779546742761,39.6,75271.15,0.0,-0.98298,1e-05,3.21079]
[1779546744227,39.6,75271.15,0.0,-0.98298,1e-05,3.21079]
[1779546744229,39.59,75272.66,0.0,-0.98297,1e-05,3.21193]
[1779546744683,39.59,75272.66,0.0,-0.98297,1e-05,3.21193]
[1779546744720,39.59,75272.66,0.0,-0.98297,1e-05,3.21193]
[1779546746223,39.59,75274.08,0.0,-0.98295,1e-05,3.21521]
[1779546746325,39.59,75275.0,0.0,-0.98295,1e-05,3.21498]
[1779546751824,39.57,75274.64,0.0,-0.983,1e-05,3.20665]
[1779546756859,39.56,75274.75,0.0,-0.98304,1e-05,3.20114]
[1779546760784,39.55,75275.05,0.0,-0.98305,1e-05,3.1984]
[1779546760973,39.55,75275.05,0.0,-0.98305,1e-05,3.1984]
[1779546767936,39.52,75275.02,0.0,-0.98311,1e-05,3.18926]
[1779546768927,39.52,75275.02,0.0,-0.98311,1e-05,3.18926]
[1779546768981,39.52,75275.02,0.0,-0.98311,1e-05,3.18926]
[1779546769006,39.52,75275.02,0.0,-0.98311,1e-05,3.18926]
[1779546769221,39.52,75275.02,0.0,-0.98311,1e-05,3.18926]
[1779546769322,39.52,75275.02,0.0,-0.98312,1e-05,3.18702]
[1779546777000,39.49,75275.37,0.0,-0.98317,1e-05,3.18003]
[1779546781834,39.48,75275.34,0.0,-0.98319,1e-05,3.17556]
[1779546781971,39.48,75275.34,0.0,-0.98319,1e-05,3.17556]
[1779546782023,39.48,75275.34,0.0,-0.98319,1e-05,3.17556]
[1779546784225,39.48,75276.29,0.0,-0.98319,1e-05,3.17554]
[1779546784319,39.47,75280.94,0.0,-0.98314,1e-05,3.18401]
[1779546789088,39.46,75288.77,0.0,-0.98306,1e-05,3.19755]
[1779546789400,39.46,75288.77,0.0,-0.98306,1e-05,3.19755]
[1779546792225,39.45,75289.97,0.0,-0.98306,1e-05,3.19807]
[1779546792327,39.45,75290.88,0.0,-0.98306,1e-05,3.19789]
[1779546795145,39.44,75293.1,0.0,-0.98304,1e-05,3.20073]
[1779546796223,39.44,75293.1,0.0,-0.98304,1e-05,3.20073]
[1779546796324,39.43,75292.87,0.0,-0.98306,1e-05,3.19793]
[1779546798223,39.43,75292.76,0.0,-0.98306,1e-05,3.19767]
[1779546800179,39.43,75290.88,0.0,-0.98311,1e-05,3.18994]
[1779546803739,39.42,75289.41,0.0,-0.98315,1e-05,3.1832]
[1779546803972,39.42,75289.41,0.0,-0.98315,1e-05,3.1832]
[1779546805214,39.41,75283.68,0.0,-0.98324,1e-05,3.16786]
[1779546806222,39.41,75277.49,0.0,-0.98334,1e-05,3.15262]
[1779546807228,39.4,75275.48,0.0,-0.98337,1e-05,3.14697]
[1779546809315,39.4,75274.78,0.0,-0.98339,1e-05,3.14433]
[1779546809471,39.4,75275.0,0.0,-0.9834,1e-05,3.14275]
[1779546812265,39.39,75268.4,0.0,-0.98352,1e-05,3.12304]
[1779546813272,39.39,75266.43,0.0,-0.98355,1e-05,3.11759]
[1779546814386,39.39,75266.43,0.0,-0.98355,1e-05,3.11759]
[1779546814420,39.38,75272.18,0.0,-0.98348,1e-05,3.12962]
[1779546815286,39.38,75278.34,0.0,-0.98339,1e-05,3.14362]
[1779546816293,39.38,75280.51,0.0,-0.98337,1e-05,3.14652]
[1779546818307,39.37,75283.92,0.0,-0.98334,1e-05,3.15222]
[1779546819315,39.37,75285.79,0.0,-0.98332,1e-05,3.15544]
[1779546820855,39.37,75286.18,0.0,-0.98332,1e-05,3.15528]
[1779546820974,39.37,75286.18,0.0,-0.98332,1e-05,3.15528]
[1779546826364,39.35,75286.26,0.0,-0.98336,1e-05,3.14917]
[1779546828330,39.35,75286.59,0.0,-0.98336,1e-05,3.14887]
[1779546828476,39.34,75286.59,0.0,-0.98337,1e-05,3.14782]
[1779546829356,39.34,75286.59,0.0,-0.98337,1e-05,3.14782]
[1779546831400,39.33,75282.3,0.0,-0.98345,1e-05,3.13493]
[1779546833414,39.33,75276.24,0.0,-0.98354,1e-05,3.11912]
[1779546834421,39.33,75274.21,0.0,-0.98358,1e-05,3.11353]
[1779546835333,39.33,75274.21,0.0,-0.98358,1e-05,3.11353]
[1779546835470,39.32,75273.5,0.0,-0.98359,1e-05,3.11094]
[1779546841471,39.31,75275.23,0.0,-0.9836,1e-05,3.10901]
[1779546843372,39.31,75275.23,0.0,-0.9836,1e-05,3.10901]
[1779546845137,39.3,75275.82,0.0,-0.98361,1e-05,3.1084]
[1779546845222,39.3,75275.82,0.0,-0.98361,1e-05,3.1084]
[1779546849527,39.29,75278.1,0.0,-0.98361,1e-05,3.10776]
[1779546851541,39.28,75285.77,0.0,-0.98352,1e-05,3.12321]
[1779546853098,39.28,75285.77,0.0,-0.98352,1e-05,3.12321]
[1779546853222,39.28,75285.77,0.0,-0.98352,1e-05,3.12321]
[1779546853301,39.28,75288.28,0.0,-0.9835,1e-05,3.12692]
[1779546858590,39.26,75286.5,0.0,-0.98355,1e-05,3.11792]
[1779546863625,39.25,75286.39,0.0,-0.98358,1e-05,3.11282]
[1779546865382,39.25,75286.39,0.0,-0.98358,1e-05,3.11282]
[1779546867892,39.24,75284.76,0.0,-0.98362,1e-05,3.10625]
[1779546867973,39.24,75284.76,0.0,-0.98362,1e-05,3.10625]
[1779546873695,39.22,75280.47,0.0,-0.98373,1e-05,3.08829]
[1779546875506,39.22,75280.71,0.0,-0.98373,1e-05,3.08791]
[1779546875723,39.22,75280.71,0.0,-0.98373,1e-05,3.08791]
[1779546880744,39.21,75276.62,0.0,-0.98382,1e-05,3.07317]
[1779546882373,39.21,75276.62,0.0,-0.98382,1e-05,3.07317]
[1779546882471,39.21,75276.62,0.0,-0.98382,1e-05,3.07317]
[1779546882758,39.2,75280.02,0.0,-0.98379,1e-05,3.07902]
[1779546887793,39.19,75279.92,0.0,-0.98382,1e-05,3.07427]
[1779546892832,39.18,75286.79,0.0,-0.98375,1e-05,3.08527]
[1779546894605,39.17,75286.74,0.0,-0.98376,1e-05,3.08425]
[1779546894724,39.17,75286.74,0.0,-0.98376,1e-05,3.08425]
[1779546899881,39.16,75287.6,0.0,-0.98378,1e-05,3.08073]
[1779546902255,39.16,75287.04,0.0,-0.98379,1e-05,3.07856]
[1779546904916,39.15,75291.78,0.0,-0.98375,1e-05,3.08562]
[1779546906794,39.14,75291.62,0.0,-0.98376,1e-05,3.08435]
[1779546906973,39.14,75291.62,0.0,-0.98376,1e-05,3.08435]
[1779546912973,39.14,75293.81,0.0,-0.98373,1e-05,3.08838]
[1779546913980,39.14,75299.58,0.0,-0.98365,1e-05,3.10143]
[1779546914988,39.14,75302.23,0.0,-0.98362,1e-05,3.10744]
[1779546916224,39.14,75302.23,0.0,-0.98362,1e-05,3.10744]
[1779546916325,39.14,75303.17,0.0,-0.98361,1e-05,3.10957]
[1779546920050,39.14,75301.72,0.0,-0.98363,1e-05,3.10628]
[1779546920225,39.14,75301.72,0.0,-0.98363,1e-05,3.10628]
[1779546922037,39.13,75299.73,0.0,-0.98367,1e-05,3.09892]
[1779546927073,39.12,75298.38,0.0,-0.98372,1e-05,3.09121]
[1779546929519,39.11,75296.43,0.0,-0.98376,1e-05,3.08404]
[1779546930225,39.11,75296.43,0.0,-0.98376,1e-05,3.08404]
[1779546930256,39.11,75294.76,0.0,-0.98378,1e-05,3.08028]
[1779546931964,39.11,75294.93,0.0,-0.98379,1e-05,3.07813]
[1779546931972,39.11,75294.93,0.0,-0.98379,1e-05,3.07813]
[1779546936137,39.1,75291.08,0.0,-0.98387,1e-05,3.06504]
[1779546939588,39.09,75291.85,0.0,-0.98388,1e-05,3.06417]
[1779546939725,39.09,75291.85,0.0,-0.98388,1e-05,3.06417]
[1779546940229,39.09,75291.85,0.0,-0.98388,1e-05,3.06417]
[1779546940470,39.09,75291.85,0.0,-0.98388,1e-05,3.06417]
[1779546940518,39.09,75291.49,0.0,-0.9839,1e-05,3.06165]
[1779546946207,39.08,75290.72,0.0,-0.98393,1e-05,3.05568]
[1779546949228,39.07,75285.93,0.0,-0.98401,1e-05,3.04245]
[1779546950069,39.07,75285.93,0.0,-0.98401,1e-05,3.04245]
[1779546950223,39.07,75285.93,0.0,-0.98401,1e-05,3.04245]
[1779546955093,39.06,75285.75,0.0,-0.98404,1e-05,3.03799]
[1779546955223,39.06,75285.75,0.0,-0.98404,1e-05,3.03799]
[1779546955544,39.06,75285.75,0.0,-0.98404,1e-05,3.03799]
[1779546955575,39.05,75285.75,0.0,-0.98405,1e-05,3.03638]
[1779546955722,39.05,75285.75,0.0,-0.98405,1e-05,3.03638]
[1779546961312,39.04,75285.2,0.0,-0.98408,1e-05,3.03113]
[1779546964453,39.04,75285.04,0.0,-0.98409,1e-05,3.02918]
[1779546964472,39.04,75285.04,0.0,-0.98409,1e-05,3.02918]
[1779546965882,39.03,75281.11,0.0,-0.98415,1e-05,3.01883]
[1779546966347,39.03,75275.08,0.0,-0.98424,1e-05,3.00465]
[1779546967354,39.03,75270.03,0.0,-0.98431,1e-05,2.9927]
[1779546968389,39.03,75270.03,0.0,-0.98431,1e-05,2.9927]
[1779546968472,39.03,75270.03,0.0,-0.98431,1e-05,2.9927]
[1779546968573,39.03,75269.11,0.0,-0.98433,1e-05,2.98993]
[1779546970231,39.03,75269.66,0.0,-0.98432,1e-05,2.99115]
[1779546970471,39.03,75269.66,0.0,-0.98432,1e-05,2.99115]
[1779546970572,39.02,75269.2,0.0,-0.98434,1e-05,2.98868]
[1779546977052,39.02,75269.38,0.0,-0.98435,1e-05,2.9862]
[1779546977225,39.02,75269.38,0.0,-0.98435,1e-05,2.9862]
[1779546982461,39.01,75269.96,0.0,-0.98436,1e-05,2.98464]
[1779546987496,39.0,75269.75,0.0,-0.98437,1e-05,2.98277]
[1779546988170,39.0,75269.75,0.0,-0.98437,1e-05,2.98277]
[1779546988223,39.0,75269.75,0.0,-0.98437,1e-05,2.98277]
[1779546989176,39.0,75268.05,0.0,-0.9844,1e-05,2.97832]
[1779546989222,39.0,75268.05,0.0,-0.9844,1e-05,2.97832]
[1779546991525,39.0,75268.35,0.0,-0.98442,1e-05,2.97532]
[1779546993431,38.99,75270.51,0.0,-0.98439,1e-05,2.9794]
[1779546993474,38.99,75270.51,0.0,-0.98439,1e-05,2.9794]
[1779546994546,38.99,75276.32,0.0,-0.98432,1e-05,2.99084]
[1779546999581,38.98,75276.0,0.0,-0.98435,1e-05,2.98657]
[1779547000588,38.98,75290.9,0.0,-0.98416,1e-05,3.01891]
[1779547001595,38.98,75297.13,0.0,-0.98408,1e-05,3.03205]
[1779547004587,38.97,75297.51,0.0,-0.98408,1e-05,3.03131]
[1779547004722,38.97,75297.53,0.0,-0.98409,1e-05,3.03057]
[1779547005914,38.97,75297.57,0.0,-0.98409,1e-05,3.02986]
[1779547005987,38.97,75297.57,0.0,-0.98409,1e-05,3.02986]
[1779547006630,38.97,75297.52,0.0,-0.9841,1e-05,3.02896]
[1779547009424,38.97,75297.52,0.0,-0.9841,1e-05,3.02896]
[1779547009462,38.96,75334.66,0.0,-0.9836,1e-05,3.11122]
[1779547010205,38.96,75334.66,0.0,-0.9836,1e-05,3.11122]
[1779547010220,38.96,75359.49,0.0,-0.98326,1e-05,3.16731]
[1779547010658,38.96,75362.72,0.0,-0.98322,1e-05,3.17375]
[1779547011981,38.96,75362.72,0.0,-0.98322,1e-05,3.17375]
[1779547013679,38.95,75367.53,0.0,-0.98317,1e-05,3.18171]
[1779547015693,38.94,75372.89,0.0,-0.98311,1e-05,3.19201]
[1779547017707,38.94,75377.23,0.0,-0.98306,1e-05,3.19992]
[1779547018714,38.93,75381.11,0.0,-0.98301,1e-05,3.20786]
[1779547019721,38.93,75392.1,0.0,-0.98286,1e-05,3.23248]
[1779547020728,38.93,75391.1,0.0,-0.98289,1e-05,3.22896]
[1779547025763,38.91,75383.69,0.0,-0.98303,1e-05,3.20581]
[1779547029798,38.9,75376.87,0.0,-0.98315,1e-05,3.18543]
[1779547030804,38.87,75376.37,0.0,-0.98323,1e-05,3.17355]
[1779547034832,38.83,75372.39,0.0,-0.98337,1e-05,3.1508]
[1779547037853,38.83,75366.83,0.0,-0.98346,1e-05,3.13498]
[1779547041881,38.82,75361.41,0.0,-0.98356,1e-05,3.11868]
[1779547042888,38.81,75354.02,0.0,-0.98367,1e-05,3.10083]
[1779547043895,38.81,75348.69,0.0,-0.98375,1e-05,3.08778]
[1779547048931,38.8,75348.87,0.0,-0.98377,1e-05,3.08381]
[1779547053966,38.79,75352.21,0.0,-0.98376,1e-05,3.08542]
[1779547055731,38.79,75349.8,0.0,-0.9838,1e-05,3.07907]
[1779547055982,38.79,75349.8,0.0,-0.9838,1e-05,3.07907]
[1779547058695,38.78,75348.56,0.0,-0.98383,1e-05,3.0737]
[1779547058721,38.78,75348.56,0.0,-0.98383,1e-05,3.0737]
[1779547058796,38.78,75348.56,0.0,-0.98384,1e-05,3.07285]
[1779547062450,38.77,75348.68,0.0,-0.98385,1e-05,3.07144]
[1779547062472,38.77,75348.68,0.0,-0.98385,1e-05,3.07144]
[1779547067872,38.76,75344.97,0.0,-0.98393,1e-05,3.05804]
[1779547067974,38.76,75344.97,0.0,-0.98393,1e-05,3.05804]
[1779547068064,38.76,75344.52,0.0,-0.98394,1e-05,3.05621]
[1779547070462,38.75,75345.56,0.0,-0.98393,1e-05,3.05776]
[1779547070472,38.75,75345.56,0.0,-0.98393,1e-05,3.05776]
[1779547076377,38.74,75345.11,0.0,-0.98396,1e-05,3.05191]
[1779547078399,38.74,75346.0,0.0,-0.98396,1e-05,3.05234]
[1779547078472,38.74,75346.0,0.0,-0.98396,1e-05,3.05234]
[1779547081505,38.73,75342.05,0.0,-0.98404,1e-05,3.04028]
[1779547086607,38.72,75344.17,0.0,-0.98403,1e-05,3.042]
[1779547086724,38.72,75343.97,0.0,-0.98404,1e-05,3.04002]
[1779547087199,38.72,75347.81,0.0,-0.98399,1e-05,3.04869]
[1779547089902,38.71,75350.59,0.0,-0.98396,1e-05,3.05342]
[1779547089974,38.71,75350.59,0.0,-0.98396,1e-05,3.05342]
[1779547090220,38.71,75351.37,0.0,-0.98395,1e-05,3.0544]
[1779547095255,38.7,75351.45,0.0,-0.98397,1e-05,3.05069]
[1779547098095,38.69,75351.56,0.0,-0.98398,1e-05,3.04939]
[1779547098221,38.69,75351.56,0.0,-0.98398,1e-05,3.04939]
[1779547100866,38.69,75353.17,0.0,-0.98397,1e-05,3.05072]
[1779547100974,38.69,75353.17,0.0,-0.98397,1e-05,3.05072]
[1779547101297,38.69,75353.59,0.0,-0.98397,1e-05,3.05089]
[1779547106332,38.68,75356.57,0.0,-0.98396,1e-05,3.05378]
[1779547107549,38.68,75356.57,0.0,-0.98396,1e-05,3.05378]
[1779547107722,38.68,75356.57,0.0,-0.98396,1e-05,3.05378]
[1779547113381,38.66,75357.51,0.0,-0.98398,1e-05,3.04884]
[1779547116403,38.65,75369.08,0.0,-0.98384,1e-05,3.07276]
[1779547118467,38.65,75369.56,0.0,-0.98384,1e-05,3.07306]
[1779547118669,38.65,75369.61,0.0,-0.98385,1e-05,3.07154]
[1779547119111,38.65,75369.61,0.0,-0.98385,1e-05,3.07154]
[1779547122618,38.64,75368.99,0.0,-0.98387,1e-05,3.06849]
[1779547122721,38.64,75368.99,0.0,-0.98387,1e-05,3.06849]
[1779547122711,38.64,75369.44,0.0,-0.98387,1e-05,3.06789]
[1779547128487,38.63,75369.0,0.0,-0.9839,1e-05,3.06286]
[1779547132615,38.62,75371.13,0.0,-0.98389,1e-05,3.06531]
[1779547132722,38.62,75371.13,0.0,-0.98389,1e-05,3.06531]
[1779547137550,38.61,75364.35,0.0,-0.98401,1e-05,3.04516]
[1779547138333,38.61,75364.35,0.0,-0.98401,1e-05,3.04516]
[1779547138472,38.61,75364.35,0.0,-0.98401,1e-05,3.04516]
[1779547140635,38.6,75362.09,0.0,-0.98405,1e-05,3.03851]
[1779547140721,38.6,75362.09,0.0,-0.98405,1e-05,3.03851]
[1779547140760,38.6,75361.2,0.0,-0.98407,1e-05,3.035]
[1779547144603,38.59,75354.44,0.0,-0.98418,1e-05,3.01755]
[1779547145096,38.59,75354.44,0.0,-0.98418,1e-05,3.01755]
[1779547145222,38.59,75354.44,0.0,-0.98418,1e-05,3.01755]
[1779547150644,38.58,75357.49,0.0,-0.98417,1e-05,3.01938]
[1779547155466,38.57,75358.32,0.0,-0.98417,1e-05,3.01836]
[1779547155472,38.57,75358.32,0.0,-0.98417,1e-05,3.01836]
[1779547157912,38.57,75358.43,0.0,-0.98418,1e-05,3.01646]
[1779547157972,38.57,75358.43,0.0,-0.98418,1e-05,3.01646]
[1779547158700,38.57,75356.32,0.0,-0.98422,1e-05,3.011]
[1779547159647,38.57,75356.32,0.0,-0.98422,1e-05,3.011]
[1779547159721,38.57,75356.32,0.0,-0.98422,1e-05,3.011]
[1779547159707,38.56,75348.19,0.0,-0.98433,1e-05,2.99208]
[1779547160714,38.56,75347.82,0.0,-0.98434,1e-05,2.99059]
[1779547163403,38.56,75347.25,0.0,-0.98435,1e-05,2.98797]
[1779547163475,38.56,75347.25,0.0,-0.98435,1e-05,2.98797]
[1779547163735,38.56,75347.65,0.0,-0.98435,1e-05,2.9882]
[1779547166238,38.55,75347.75,0.0,-0.98436,1e-05,2.9871]
[1779547166470,38.55,75347.75,0.0,-0.98436,1e-05,2.9871]
[1779547171792,38.54,75348.07,0.0,-0.98439,1e-05,2.98227]
[1779547176043,38.54,75348.03,0.0,-0.9844,1e-05,2.98024]
[1779547176221,38.54,75348.03,0.0,-0.9844,1e-05,2.98024]
[1779547178550,38.53,75348.03,0.0,-0.98441,1e-05,2.97894]
[1779547178723,38.53,75348.03,0.0,-0.98441,1e-05,2.97894]
[1779547178574,38.53,75347.67,0.0,-0.98442,1e-05,2.9775]
[1779547184020,38.52,75346.63,0.0,-0.98445,1e-05,2.97199]
[1779547184223,38.52,75346.63,0.0,-0.98445,1e-05,2.97199]
[1779547187759,38.52,75347.66,0.0,-0.98445,1e-05,2.97239]
[1779547187827,38.51,75346.5,0.0,-0.98447,1e-05,2.96856]
[1779547187971,38.51,75346.5,0.0,-0.98447,1e-05,2.96856]
[1779547191959,38.51,75347.81,0.0,-0.98447,1e-05,2.96959]
[1779547191971,38.51,75347.81,0.0,-0.98447,1e-05,2.96959]
[1779547195581,38.5,75345.57,0.0,-0.98451,1e-05,2.96276]
[1779547195722,38.5,75345.57,0.0,-0.98451,1e-05,2.96276]
[1779547197103,38.5,75339.89,0.0,-0.98459,1e-05,2.94895]
[1779547197220,38.5,75339.89,0.0,-0.98459,1e-05,2.94895]
[1779547197322,38.5,75339.44,0.0,-0.9846,1e-05,2.94737]
[1779547200105,38.5,75337.73,0.0,-0.98463,1e-05,2.94242]
[1779547200221,38.5,75337.73,0.0,-0.98463,1e-05,2.94242]
[1779547202002,38.49,75331.8,0.0,-0.98472,1e-05,2.92765]
[1779547206600,38.49,75328.89,0.0,-0.98476,1e-05,2.91963]
[1779547206722,38.49,75328.89,0.0,-0.98476,1e-05,2.91963]
[1779547206824,38.48,75328.81,0.0,-0.98477,1e-05,2.9184]
[1779547211224,38.48,75328.59,0.0,-0.98478,1e-05,2.91636]
[1779547211472,38.48,75328.59,0.0,-0.98478,1e-05,2.91636]
[1779547216441,38.47,75326.43,0.0,-0.98483,1e-05,2.90907]
[1779547216471,38.47,75326.43,0.0,-0.98483,1e-05,2.90907]
[1779547217903,38.47,75324.26,0.0,-0.98486,1e-05,2.90333]
[1779547217972,38.47,75324.26,0.0,-0.98486,1e-05,2.90333]
[1779547218004,38.47,75324.26,0.0,-0.98487,1e-05,2.90284]
[1779547224157,38.46,75324.06,0.0,-0.98489,1e-05,2.89949]
[1779547225838,38.46,75324.06,0.0,-0.98489,1e-05,2.89949]
[1779547225970,38.46,75323.3,0.0,-0.9849,1e-05,2.89687]
[1779547229571,38.45,75323.54,0.0,-0.9849,1e-05,2.89643]
[1779547229721,38.45,75323.54,0.0,-0.9849,1e-05,2.89643]
[1779547230184,38.45,75322.74,0.0,-0.98492,1e-05,2.89374]
[1779547230225,38.45,75322.74,0.0,-0.98492,1e-05,2.89374]
[1779547230286,38.45,75322.2,0.0,-0.98493,1e-05,2.89256]
[1779547232504,38.45,75318.75,0.0,-0.98498,1e-05,2.88301]
[1779547236626,38.45,75318.22,0.0,-0.985,1e-05,2.88007]
[1779547236722,38.45,75318.22,0.0,-0.985,1e-05,2.88007]
[1779547236823,38.44,75318.22,0.0,-0.98501,1e-05,2.87917]
[1779547242284,38.44,75317.11,0.0,-0.98503,1e-05,2.87455]
[1779547247320,38.43,75318.15,0.0,-0.98503,1e-05,2.87462]
[1779547252355,38.42,75320.32,0.0,-0.98502,1e-05,2.87715]
[1779547254377,38.42,75324.24,0.0,-0.98497,1e-05,2.8848]
[1779547255377,38.42,75328.77,0.0,-0.98492,1e-05,2.89423]
[1779547257390,38.42,75334.28,0.0,-0.98485,1e-05,2.90534]
[1779547260411,38.41,75338.76,0.0,-0.9848,1e-05,2.91369]
[1779547261418,38.41,75342.9,0.0,-0.98475,1e-05,2.92228]
[1779547264286,38.41,75343.89,0.0,-0.98474,1e-05,2.92342]
[1779547264439,38.41,75347.74,0.0,-0.9847,1e-05,2.93138]
[1779547266973,38.41,75350.66,0.0,-0.98466,1e-05,2.93676]
[1779547267460,38.4,75345.23,0.0,-0.98474,1e-05,2.92423]
[1779547269474,38.4,75349.87,0.0,-0.98468,1e-05,2.93342]
[1779547271488,38.4,75353.36,0.0,-0.98464,1e-05,2.94005]
[1779547272151,38.4,75353.36,0.0,-0.98464,1e-05,2.94005]
[1779547272224,38.4,75353.36,0.0,-0.98464,1e-05,2.94005]
[1779547272495,38.4,75355.16,0.0,-0.98462,1e-05,2.94349]
[1779547273502,38.39,75359.61,0.0,-0.98457,1e-05,2.95281]
[1779547275347,38.39,75359.35,0.0,-0.98458,1e-05,2.95166]
[1779547275472,38.39,75359.35,0.0,-0.98458,1e-05,2.95166]
[1779547280551,38.38,75359.94,0.0,-0.98459,1e-05,2.94954]
[1779547285586,38.38,75360.39,0.0,-0.9846,1e-05,2.9477]
[1779547288993,38.37,75360.92,0.0,-0.9846,1e-05,2.94718]
[1779547289225,38.37,75360.92,0.0,-0.9846,1e-05,2.94718]
[1779547289614,38.37,75359.58,0.0,-0.98462,1e-05,2.94364]
[1779547290127,38.37,75359.58,0.0,-0.98462,1e-05,2.94364]
[1779547290224,38.37,75359.58,0.0,-0.98462,1e-05,2.94364]
[1779547292638,38.37,75347.19,0.0,-0.98481,1e-05,2.91304]
[1779547294922,38.36,75345.93,0.0,-0.98483,1e-05,2.90973]
[1779547294652,38.36,75345.77,0.0,-0.98483,1e-05,2.90887]
[1779547294974,38.36,75345.77,0.0,-0.98483,1e-05,2.90887]
[1779547295659,38.36,75348.53,0.0,-0.9848,1e-05,2.91444]
[1779547296666,38.36,75355.48,0.0,-0.98471,1e-05,2.92927]
[1779547298680,38.36,75360.16,0.0,-0.98465,1e-05,2.93858]
[1779547299295,38.36,75360.16,0.0,-0.98465,1e-05,2.93858]
[1779547299474,38.36,75360.16,0.0,-0.98465,1e-05,2.93858]
[1779547301701,38.35,75353.0,0.0,-0.98476,1e-05,2.92113]
[1779547303715,38.35,75358.13,0.0,-0.9847,1e-05,2.93142]
[1779547304910,38.35,75358.13,0.0,-0.9847,1e-05,2.93142]
[1779547304973,38.35,75356.08,0.0,-0.98473,1e-05,2.92636]
[1779547305284,38.35,75356.08,0.0,-0.98473,1e-05,2.92636]
[1779547305471,38.35,75356.08,0.0,-0.98473,1e-05,2.92636]
[1779547305730,38.35,75354.53,0.0,-0.98475,1e-05,2.9224]
[1779547310764,38.34,75354.49,0.0,-0.98477,1e-05,2.9197]
[1779547312506,38.34,75354.31,0.0,-0.98478,1e-05,2.91827]
[1779547312721,38.34,75354.31,0.0,-0.98478,1e-05,2.91827]
[1779547312807,38.34,75354.11,0.0,-0.98478,1e-05,2.91731]
[1779547314204,38.33,75352.86,0.0,-0.9848,1e-05,2.91404]
[1779547314224,38.33,75352.86,0.0,-0.9848,1e-05,2.91404]
[1779547316806,38.33,75357.36,0.0,-0.98475,1e-05,2.92294]
[1779547317746,38.33,75357.36,0.0,-0.98475,1e-05,2.92294]
[1779547317813,38.33,75360.78,0.0,-0.98471,1e-05,2.92946]
[1779547317971,38.33,75360.78,0.0,-0.98471,1e-05,2.92946]
[1779547318811,38.33,75360.78,0.0,-0.98471,1e-05,2.92946]
[1779547318973,38.33,75361.67,0.0,-0.9847,1e-05,2.93089]
[1779547324862,38.32,75360.07,0.0,-0.98474,1e-05,2.92413]
[1779547325937,38.32,75360.07,0.0,-0.98474,1e-05,2.92413]
[1779547325972,38.32,75360.05,0.0,-0.98474,1e-05,2.92356]
[1779547326889,38.32,75361.69,0.0,-0.98472,1e-05,2.92719]
[1779547327884,38.31,75366.2,0.0,-0.98467,1e-05,2.93664]
[1779547330909,38.31,75367.28,0.0,-0.98466,1e-05,2.93739]
[1779547331169,38.31,75367.28,0.0,-0.98466,1e-05,2.93739]
[1779547331231,38.31,75367.28,0.0,-0.98466,1e-05,2.93739]
[1779547336951,38.3,75366.14,0.0,-0.9847,1e-05,2.93101]
[1779547339972,38.3,75369.71,0.0,-0.98466,1e-05,2.93728]
[1779547342198,38.29,75370.82,0.0,-0.98466,1e-05,2.93863]
[1779547342222,38.29,75370.82,0.0,-0.98466,1e-05,2.93863]
[1779547342437,38.29,75370.82,0.0,-0.98466,1e-05,2.93863]
[1779547342475,38.29,75370.82,0.0,-0.98466,1e-05,2.93863]
[1779547342993,38.29,75371.35,0.0,-0.98465,1e-05,2.93925]
[1779547346014,38.29,75375.07,0.0,-0.98461,1e-05,2.94584]
[1779547349055,38.28,75376.61,0.0,-0.9846,1e-05,2.94812]
[1779547349228,38.28,75376.61,0.0,-0.9846,1e-05,2.94812]
[1779547349474,38.28,75376.61,0.0,-0.9846,1e-05,2.94812]
[1779547349559,38.28,75377.53,0.0,-0.98459,1e-05,2.9496]
[1779547355077,38.27,75378.7,0.0,-0.9846,1e-05,2.9472]
[1779547356335,38.27,75378.7,0.0,-0.9846,1e-05,2.9472]
[1779547356473,38.27,75378.7,0.0,-0.9846,1e-05,2.9472]
[1779547356520,38.27,75378.7,0.0,-0.9846,1e-05,2.9472]
[1779547356725,38.27,75378.7,0.0,-0.9846,1e-05,2.9472]
[1779547356826,38.27,75378.67,0.0,-0.98461,1e-05,2.94656]
[1779547362126,38.26,75377.49,0.0,-0.98464,1e-05,2.94051]
[1779547363488,38.26,75377.49,0.0,-0.98464,1e-05,2.94051]
[1779547363710,38.26,75377.49,0.0,-0.98464,1e-05,2.94051]
[1779547363724,38.26,75377.49,0.0,-0.98464,1e-05,2.94051]
[1779547363811,38.26,75377.49,0.0,-0.98465,1e-05,2.93995]
[1779547369175,38.25,75377.26,0.0,-0.98467,1e-05,2.9361]
[1779547374874,38.24,75377.38,0.0,-0.98468,1e-05,2.93416]
[1779547374973,38.24,75377.38,0.0,-0.98468,1e-05,2.93416]
[1779547374975,38.24,75379.07,0.0,-0.98467,1e-05,2.93681]
[1779547375197,38.24,75379.07,0.0,-0.98467,1e-05,2.93681]
[1779547375223,38.24,75379.07,0.0,-0.98467,1e-05,2.93681]
[1779547381260,38.23,75386.64,0.0,-0.98459,1e-05,2.95029]
[1779547384282,38.23,75393.22,0.0,-0.98451,1e-05,2.96327]
[1779547386174,38.23,75394.38,0.0,-0.9845,1e-05,2.96527]
[1779547386223,38.23,75394.38,0.0,-0.9845,1e-05,2.96527]
[1779547386453,38.23,75394.38,0.0,-0.9845,1e-05,2.96527]
[1779547386472,38.23,75394.38,0.0,-0.9845,1e-05,2.96527]
[1779547386554,38.22,75395.66,0.0,-0.98448,1e-05,2.96754]
[1779547392693,38.22,75396.48,0.0,-0.98449,1e-05,2.96638]
[1779547392723,38.22,75396.48,0.0,-0.98449,1e-05,2.96638]
[1779547392764,38.22,75396.48,0.0,-0.98449,1e-05,2.96638]
[1779547392978,38.22,75396.48,0.0,-0.98449,1e-05,2.96638]
[1779547392794,38.21,75396.0,0.0,-0.9845,1e-05,2.96471]
[1779547393345,38.21,75399.98,0.0,-0.98445,1e-05,2.97303]
[1779547394526,38.21,75399.98,0.0,-0.98445,1e-05,2.97303]
[1779547394599,38.21,75400.77,0.0,-0.98444,1e-05,2.97419]
[1779547395359,38.21,75397.0,0.0,-0.9845,1e-05,2.96513]
[1779547397373,38.21,75389.26,0.0,-0.98461,1e-05,2.94667]
[1779547398208,38.21,75389.26,0.0,-0.98461,1e-05,2.94667]
[1779547398380,38.2,75386.21,0.0,-0.98465,1e-05,2.93933]
[1779547400394,38.2,75374.53,0.0,-0.98481,1e-05,2.91237]
[1779547401401,38.2,75374.15,0.0,-0.98482,1e-05,2.91103]
[1779547407067,38.19,75375.06,0.0,-0.98483,1e-05,2.91057]
[1779547407234,38.19,75375.06,0.0,-0.98483,1e-05,2.91057]
[1779547410313,38.19,75370.15,0.0,-0.9849,1e-05,2.8983]
[1779547410471,38.19,75370.15,0.0,-0.9849,1e-05,2.8983]
[1779547410573,38.19,75371.11,0.0,-0.98489,1e-05,2.89994]
[1779547416507,38.18,75367.53,0.0,-0.98496,1e-05,2.88768]
[1779547420535,38.18,75373.03,0.0,-0.9849,1e-05,2.89795]
[1779547421253,38.18,75373.03,0.0,-0.9849,1e-05,2.89795]
[1779547421476,38.18,75373.03,0.0,-0.9849,1e-05,2.89795]
[1779547421602,38.18,75373.03,0.0,-0.9849,1e-05,2.89795]
[1779547421726,38.18,75373.03,0.0,-0.9849,1e-05,2.89795]
[1779547421827,38.17,75375.25,0.0,-0.98487,1e-05,2.90236]
[1779547424830,38.17,75377.3,0.0,-0.98485,1e-05,2.90591]
[1779547424973,38.17,75377.3,0.0,-0.98485,1e-05,2.90591]
[1779547428026,38.17,75379.44,0.0,-0.98483,1e-05,2.90916]
[1779547428221,38.17,75379.78,0.0,-0.98483,1e-05,2.90941]
[1779547428591,38.16,75379.62,0.0,-0.98484,1e-05,2.90856]
[1779547430246,38.16,75379.43,0.0,-0.98484,1e-05,2.90764]
[1779547430472,38.16,75379.43,0.0,-0.98484,1e-05,2.90764]
[1779547434043,38.16,75379.64,0.0,-0.98485,1e-05,2.90662]
[1779547434223,38.16,75379.5,0.0,-0.98485,1e-05,2.90582]
[1779547435444,38.16,75381.86,0.0,-0.98483,1e-05,2.91053]
[1779547435472,38.16,75381.86,0.0,-0.98483,1e-05,2.91053]
[1779547435640,38.16,75382.45,0.0,-0.98482,1e-05,2.91134]
[1779547438093,38.15,75385.44,0.0,-0.98479,1e-05,2.91693]
[1779547438222,38.15,75385.44,0.0,-0.98479,1e-05,2.91693]
[1779547442053,38.15,75388.09,0.0,-0.98476,1e-05,2.92126]
[1779547442222,38.15,75388.53,0.0,-0.98476,1e-05,2.92171]
[1779547443016,38.15,75388.53,0.0,-0.98476,1e-05,2.92171]
[1779547442689,38.15,75386.42,0.0,-0.98479,1e-05,2.91652]
[1779547443223,38.15,75386.42,0.0,-0.98479,1e-05,2.91652]
[1779547448731,38.14,75386.77,0.0,-0.9848,1e-05,2.91423]
[1779547451071,38.14,75386.46,0.0,-0.98481,1e-05,2.91304]
[1779547451228,38.13,75386.79,0.0,-0.98481,1e-05,2.91327]
[1779547451602,38.13,75386.79,0.0,-0.98481,1e-05,2.91327]
[1779547451724,38.13,75386.79,0.0,-0.98481,1e-05,2.91327]
[1779547451752,38.13,75385.58,0.0,-0.98483,1e-05,2.91009]
[1779547456787,38.13,75386.85,0.0,-0.98483,1e-05,2.91042]
[1779547457781,38.13,75386.85,0.0,-0.98483,1e-05,2.91042]
[1779547457974,38.13,75386.85,0.0,-0.98483,1e-05,2.91042]
[1779547457992,38.12,75387.35,0.0,-0.98483,1e-05,2.91054]
[1779547458235,38.12,75387.35,0.0,-0.98483,1e-05,2.91054]
[1779547458473,38.12,75387.35,0.0,-0.98483,1e-05,2.91054]
[1779547463836,38.12,75387.71,0.0,-0.98484,1e-05,2.90886]
[1779547466982,38.11,75387.79,0.0,-0.98484,1e-05,2.90806]
[1779547467079,38.11,75388.36,0.0,-0.98484,1e-05,2.90835]
[1779547467221,38.11,75388.36,0.0,-0.98484,1e-05,2.90835]
[1779547467388,38.11,75388.36,0.0,-0.98484,1e-05,2.90835]
[1779547467471,38.11,75388.36,0.0,-0.98484,1e-05,2.90835]
[1779547468872,38.11,75387.82,0.0,-0.98485,1e-05,2.90667]
[1779547473332,38.1,75389.53,0.0,-0.98485,1e-05,2.90694]
[1779547473906,38.1,75390.14,0.0,-0.98484,1e-05,2.90781]
[1779547476863,38.1,75387.63,0.0,-0.98488,1e-05,2.9013]
[1779547476958,38.1,75387.37,0.0,-0.98489,1e-05,2.89978]
[1779547481963,38.09,75389.09,0.0,-0.98488,1e-05,2.90122]
[1779547486999,38.09,75388.76,0.0,-0.9849,1e-05,2.89816]
[1779547487268,38.09,75388.76,0.0,-0.9849,1e-05,2.89816]
[1779547487471,38.09,75388.76,0.0,-0.9849,1e-05,2.89816]
[1779547487635,38.09,75388.76,0.0,-0.9849,1e-05,2.89816]
[1779547487721,38.09,75388.76,0.0,-0.9849,1e-05,2.89816]
[1779547488009,38.08,75388.73,0.0,-0.9849,1e-05,2.89763]
[1779547493044,38.08,75389.73,0.0,-0.9849,1e-05,2.89752]
[1779547496065,38.07,75392.77,0.0,-0.98487,1e-05,2.90284]
[1779547496737,38.07,75392.77,0.0,-0.98487,1e-05,2.90284]
[1779547496971,38.07,75392.77,0.0,-0.98487,1e-05,2.90284]
[1779547497072,38.07,75393.07,0.0,-0.98487,1e-05,2.90304]
[1779547497606,38.07,75393.07,0.0,-0.98487,1e-05,2.90304]
[1779547497723,38.07,75393.07,0.0,-0.98487,1e-05,2.90304]
[1779547501791,38.07,75390.61,0.0,-0.98492,1e-05,2.89576]
[1779547501973,38.07,75390.61,0.0,-0.98492,1e-05,2.89576]
[1779547503508,38.06,75388.35,0.0,-0.98495,1e-05,2.88989]
[1779547503721,38.06,75388.35,0.0,-0.98495,1e-05,2.88989]
[1779547504129,38.06,75388.21,0.0,-0.98496,1e-05,2.88914]
[1779547505133,38.06,75391.01,0.0,-0.98492,1e-05,2.89487]
[1779547506009,38.06,75391.01,0.0,-0.98492,1e-05,2.89487]
[1779547506223,38.06,75391.67,0.0,-0.98492,1e-05,2.89588]
[1779547512430,38.06,75389.76,0.0,-0.98495,1e-05,2.88945]
[1779547512472,38.06,75389.76,0.0,-0.98495,1e-05,2.88945]
[1779547512924,38.06,75389.76,0.0,-0.98495,1e-05,2.88945]
[1779547512971,38.06,75389.76,0.0,-0.98495,1e-05,2.88945]
[1779547513025,38.05,75389.55,0.0,-0.98496,1e-05,2.88813]
[1779547519232,38.05,75388.05,0.0,-0.985,1e-05,2.88232]
[1779547521580,38.05,75386.85,0.0,-0.98501,1e-05,2.87968]
[1779547521722,38.05,75386.85,0.0,-0.98501,1e-05,2.87968]
[1779547521811,38.04,75383.81,0.0,-0.98506,1e-05,2.87218]
[1779547522672,38.04,75383.81,0.0,-0.98506,1e-05,2.87218]
[1779547522721,38.04,75383.81,0.0,-0.98506,1e-05,2.87218]
[1779547523261,38.04,75377.02,0.0,-0.98515,1e-05,2.85653]
[1779547528296,38.04,75376.1,0.0,-0.98517,1e-05,2.85268]
[1779547530310,38.03,75380.0,0.0,-0.98513,1e-05,2.86046]
[1779547531681,38.03,75380.0,0.0,-0.98513,1e-05,2.86046]
[1779547531722,38.03,75380.0,0.0,-0.98513,1e-05,2.86046]
[1779547531782,38.03,75380.27,0.0,-0.98513,1e-05,2.85912]
[1779547533151,38.03,75380.27,0.0,-0.98513,1e-05,2.85912]
[1779547533221,38.03,75380.45,0.0,-0.98513,1e-05,2.85912]
[1779547538366,38.03,75380.82,0.0,-0.98514,1e-05,2.85764]
[1779547540271,38.02,75380.04,0.0,-0.98515,1e-05,2.85556]
[1779547540475,38.02,75380.04,0.0,-0.98515,1e-05,2.85556]
[1779547540737,38.02,75385.07,0.0,-0.98509,1e-05,2.86618]
[1779547541576,38.02,75385.07,0.0,-0.98509,1e-05,2.86618]
[1779547541723,38.02,75385.07,0.0,-0.98509,1e-05,2.86618]
[1779547542394,38.02,75389.13,0.0,-0.98504,1e-05,2.87428]
[1779547544408,38.02,75392.61,0.0,-0.985,1e-05,2.8811]
[1779547545477,38.02,75392.61,0.0,-0.985,1e-05,2.8811]
[1779547546073,38.02,75392.61,0.0,-0.985,1e-05,2.8811]
[1779547546113,38.02,75392.61,0.0,-0.985,1e-05,2.8811]
[1779547546198,38.02,75395.44,0.0,-0.98497,1e-05,2.88648]
[1779547546819,38.02,75395.44,0.0,-0.98497,1e-05,2.88648]
[1779547546877,38.02,75398.85,0.0,-0.98493,1e-05,2.894]
[1779547547430,38.02,75401.34,0.0,-0.9849,1e-05,2.89905]
[1779547550164,38.01,75403.01,0.0,-0.98488,1e-05,2.90229]
[1779547549459,38.01,75406.32,0.0,-0.98484,1e-05,2.90916]
[1779547550460,38.01,75414.76,0.0,-0.98473,1e-05,2.92743]
[1779547551467,38.01,75416.92,0.0,-0.9847,1e-05,2.93174]
[1779547556502,38.0,75412.01,0.0,-0.98478,1e-05,2.91829]
[1779547558516,38.0,75409.99,0.0,-0.98481,1e-05,2.91285]
[1779547559523,38.0,75413.41,0.0,-0.98477,1e-05,2.91998]
[1779547561539,38.0,75430.79,0.0,-0.98455,1e-05,2.95785]
[1779547562545,38.0,75434.72,0.0,-0.9845,1e-05,2.96614]
[1779547564559,37.99,75431.18,0.0,-0.98455,1e-05,2.95706]
[1779547566573,37.99,75426.88,0.0,-0.98462,1e-05,2.94632]
[1779547567580,37.99,75419.73,0.0,-0.98471,1e-05,2.93034]
[1779547568587,37.99,75417.52,0.0,-0.98474,1e-05,2.92541]
[1779547570266,37.99,75417.01,0.0,-0.98475,1e-05,2.92428]
[1779547570470,37.99,75417.01,0.0,-0.98475,1e-05,2.92428]
[1779547570601,37.99,75417.35,0.0,-0.98474,1e-05,2.92503]
[1779547573622,37.99,75421.01,0.0,-0.98469,1e-05,2.93319]
[1779547575636,37.99,75417.82,0.0,-0.98474,1e-05,2.92608]
[1779547577284,37.99,75417.16,0.0,-0.98475,1e-05,2.92461]
[1779547577473,37.99,75417.16,0.0,-0.98475,1e-05,2.92461]
[1779547582099,37.99,75417.43,0.0,-0.98475,1e-05,2.92425]
[1779547582220,37.99,75417.43,0.0,-0.98475,1e-05,2.92425]
[1779547582200,37.98,75416.15,0.0,-0.98477,1e-05,2.92046]
[1779547582785,37.98,75416.15,0.0,-0.98477,1e-05,2.92046]
[1779547582973,37.98,75416.15,0.0,-0.98477,1e-05,2.92046]
[1779547582322,37.98,75416.15,0.0,-0.98477,1e-05,2.92046]
[1779547584702,37.98,75408.5,0.0,-0.98488,1e-05,2.90255]
[1779547585755,37.98,75408.5,0.0,-0.98488,1e-05,2.90255]
[1779547585977,37.98,75408.5,0.0,-0.98488,1e-05,2.90255]
[1779547585987,37.98,75403.23,0.0,-0.98495,1e-05,2.89047]
[1779547587261,37.98,75403.23,0.0,-0.98495,1e-05,2.89047]
[1779547587351,37.98,75402.6,0.0,-0.98496,1e-05,2.88867]
[1779547589737,37.98,75399.77,0.0,-0.985,1e-05,2.88202]
[1779547591000,37.98,75399.77,0.0,-0.985,1e-05,2.88202]
[1779547591220,37.98,75399.77,0.0,-0.985,1e-05,2.88202]
[1779547591101,37.98,75399.84,0.0,-0.98501,1e-05,2.88062]
[1779547591758,37.98,75399.84,0.0,-0.98501,1e-05,2.88062]
[1779547591971,37.98,75399.84,0.0,-0.98501,1e-05,2.88062]
[1779547592044,37.98,75399.4,0.0,-0.98501,1e-05,2.87965]
[1779547593765,37.98,75396.63,0.0,-0.98505,1e-05,2.87356]
[1779547597696,37.98,75395.16,0.0,-0.98507,1e-05,2.87033]
[1779547597721,37.98,75395.16,0.0,-0.98507,1e-05,2.87033]
[1779547598252,37.98,75395.08,0.0,-0.98507,1e-05,2.87015]
[1779547600147,37.98,75395.16,0.0,-0.98507,1e-05,2.87033]
[1779547600226,37.98,75395.16,0.0,-0.98507,1e-05,2.87033]
[1779547605849,37.98,75395.15,0.0,-0.98507,1e-05,2.87031]
[1779547607863,37.98,75397.39,0.0,-0.98504,1e-05,2.87523]
[1779547609253,37.98,75397.39,0.0,-0.98504,1e-05,2.87523]
[1779547609471,37.98,75397.39,0.0,-0.98504,1e-05,2.87523]
[1779547615282,37.98,75397.54,0.0,-0.98504,1e-05,2.87556]
[1779547615472,37.98,75397.8,0.0,-0.98503,1e-05,2.87613]
[1779547615921,37.98,75399.77,0.0,-0.98501,1e-05,2.88046]
[1779547616928,37.98,75402.47,0.0,-0.98497,1e-05,2.88641]
[1779547618942,37.98,75398.25,0.0,-0.98503,1e-05,2.87712]
[1779547619719,37.98,75398.25,0.0,-0.98503,1e-05,2.87712]
[1779547619971,37.98,75398.25,0.0,-0.98503,1e-05,2.87712]
[1779547620042,37.98,75396.2,0.0,-0.98505,1e-05,2.87261]
[1779547620956,37.98,75399.52,0.0,-0.98501,1e-05,2.87991]
[1779547621962,37.98,75403.37,0.0,-0.98496,1e-05,2.8884]
[1779547623977,37.98,75399.91,0.0,-0.98501,1e-05,2.88077]
[1779547625156,37.98,75399.91,0.0,-0.98501,1e-05,2.88077]
[1779547625222,37.98,75399.91,0.0,-0.98501,1e-05,2.88077]
[1779547625173,37.98,75396.86,0.0,-0.98505,1e-05,2.87406]
[1779547629017,37.98,75394.03,0.0,-0.98508,1e-05,2.86785]
[1779547632082,37.98,75394.1,0.0,-0.98508,1e-05,2.868]
[1779547632227,37.98,75394.1,0.0,-0.98508,1e-05,2.868]
[1779547637073,37.98,75396.69,0.0,-0.98505,1e-05,2.87291]
[1779547639061,37.98,75397.96,0.0,-0.98504,1e-05,2.87531]
[1779547639222,37.98,75397.96,0.0,-0.98504,1e-05,2.87531]
[1779547639162,37.97,75402.65,0.0,-0.98498,1e-05,2.88484]
[1779547640095,37.97,75406.25,0.0,-0.98493,1e-05,2.89278]
[1779547642222,37.97,75407.84,0.0,-0.98492,1e-05,2.89588]
[1779547642324,37.97,75413.27,0.0,-0.98485,1e-05,2.90704]
[1779547642526,37.97,75413.27,0.0,-0.98485,1e-05,2.90704]
[1779547642722,37.97,75413.27,0.0,-0.98485,1e-05,2.90704]
[1779547642993,37.97,75413.27,0.0,-0.98485,1e-05,2.90704]
[1779547643221,37.97,75413.27,0.0,-0.98485,1e-05,2.90704]
[1779547643322,37.97,75415.54,0.0,-0.98482,1e-05,2.91208]
[1779547645129,37.97,75417.85,0.0,-0.98479,1e-05,2.91721]
[1779547649157,37.97,75421.11,0.0,-0.98475,1e-05,2.92399]
[1779547654192,37.96,75422.15,0.0,-0.98476,1e-05,2.92234]
[1779547656016,37.96,75422.34,0.0,-0.98476,1e-05,2.92228]
[1779547656221,37.96,75422.34,0.0,-0.98476,1e-05,2.92228]
[1779547657219,37.96,75417.6,0.0,-0.98483,1e-05,2.91079]
[1779547658224,37.96,75417.6,0.0,-0.98483,1e-05,2.91079]
[1779547658225,37.96,75416.47,0.0,-0.98484,1e-05,2.90782]
[1779547660440,37.95,75417.02,0.0,-0.98484,1e-05,2.90814]
[1779547660472,37.95,75417.02,0.0,-0.98484,1e-05,2.90814]
[1779547665150,37.95,75416.35,0.0,-0.98486,1e-05,2.90485]
[1779547665221,37.95,75416.35,0.0,-0.98486,1e-05,2.90485]
[1779547668675,37.94,75412.64,0.0,-0.98492,1e-05,2.89489]
[1779547668720,37.94,75412.64,0.0,-0.98492,1e-05,2.89489]
[1779547669304,37.94,75412.53,0.0,-0.98493,1e-05,2.89422]
[1779547672325,37.94,75408.35,0.0,-0.98499,1e-05,2.88374]
[1779547672902,37.94,75408.35,0.0,-0.98499,1e-05,2.88374]
[1779547672972,37.94,75408.35,0.0,-0.98499,1e-05,2.88374]
[1779547673332,37.94,75404.11,0.0,-0.98505,1e-05,2.874]
[1779547677331,37.94,75407.02,0.0,-0.98501,1e-05,2.87926]
[1779547677360,37.93,75408.51,0.0,-0.985,1e-05,2.88216]
[1779547677471,37.93,75408.51,0.0,-0.985,1e-05,2.88216]
[1779547681518,37.93,75409.53,0.0,-0.98499,1e-05,2.88322]
[1779547681720,37.93,75409.53,0.0,-0.98499,1e-05,2.88322]
[1779547689448,37.92,75401.02,0.0,-0.98512,1e-05,2.86143]
[1779547691266,37.92,75401.02,0.0,-0.98512,1e-05,2.86143]
[1779547691324,37.92,75400.25,0.0,-0.98513,1e-05,2.85974]
[1779547691475,37.92,75400.25,0.0,-0.98513,1e-05,2.85974]
[1779547694225,37.92,75400.58,0.0,-0.98513,1e-05,2.86046]
[1779547699518,37.92,75400.61,0.0,-0.98513,1e-05,2.85916]
[1779547705812,37.92,75398.72,0.0,-0.98517,1e-05,2.854]
[1779547705970,37.92,75398.72,0.0,-0.98517,1e-05,2.854]
[1779547706037,37.92,75398.72,0.0,-0.98517,1e-05,2.854]
[1779547706222,37.92,75398.72,0.0,-0.98517,1e-05,2.854]
[1779547706323,37.91,75398.66,0.0,-0.98517,1e-05,2.85288]
[1779547711623,37.91,75399.94,0.0,-0.98518,1e-05,2.85214]
[1779547716659,37.9,75399.27,0.0,-0.98519,1e-05,2.84903]
[1779547720990,37.9,75398.43,0.0,-0.98521,1e-05,2.84621]
[1779547721233,37.9,75398.43,0.0,-0.98521,1e-05,2.84621]
[1779547721694,37.9,75389.01,0.0,-0.98534,1e-05,2.82504]
[1779547722701,37.9,75381.19,0.0,-0.98544,1e-05,2.80781]
[1779547723708,37.9,75380.74,0.0,-0.98545,1e-05,2.80658]
[1779547726660,37.9,75378.94,0.0,-0.98547,1e-05,2.80217]
[1779547730757,37.89,75365.76,0.0,-0.98565,1e-05,2.77264]
[1779547731764,37.89,75358.11,0.0,-0.98574,1e-05,2.7561]
[1779547732771,37.89,75355.82,0.0,-0.98577,1e-05,2.75106]
[1779547736799,37.89,75351.63,0.0,-0.98583,1e-05,2.74156]
[1779547738813,37.89,75346.79,0.0,-0.98589,1e-05,2.73103]
[1779547740827,37.89,75340.1,0.0,-0.98598,1e-05,2.71665]
[1779547742841,37.89,75333.27,0.0,-0.98606,1e-05,2.7021]
[1779547746298,37.89,75332.51,0.0,-0.98607,1e-05,2.70036]
[1779547746471,37.89,75332.51,0.0,-0.98607,1e-05,2.70022]
[1779547747225,37.89,75332.51,0.0,-0.98607,1e-05,2.70022]
[1779547747326,37.89,75332.73,0.0,-0.98607,1e-05,2.70061]
[1779547747479,37.89,75332.73,0.0,-0.98607,1e-05,2.70061]
[1779547750897,37.89,75328.23,0.0,-0.98613,1e-05,2.69097]
[1779547755918,37.89,75327.19,0.0,-0.98614,1e-05,2.68857]
[1779547755972,37.89,75327.19,0.0,-0.98614,1e-05,2.68857]
[1779547757946,37.89,75323.22,0.0,-0.98619,1e-05,2.68013]
[1779547759960,37.88,75328.61,0.0,-0.98613,1e-05,2.6913]
[1779547761311,37.88,75328.61,0.0,-0.98613,1e-05,2.6913]
[1779547761471,37.88,75329.17,0.0,-0.98612,1e-05,2.69235]
[1779547761475,37.88,75329.17,0.0,-0.98612,1e-05,2.69235]
[1779547761720,37.88,75329.17,0.0,-0.98612,1e-05,2.69235]
[1779547761974,37.88,75329.28,0.0,-0.98612,1e-05,2.69258]
[1779547765238,37.88,75338.05,0.0,-0.98601,1e-05,2.7108]
[1779547765470,37.88,75338.05,0.0,-0.98601,1e-05,2.7108]
[1779547766002,37.88,75347.92,0.0,-0.98589,1e-05,2.73154]
[1779547767009,37.88,75348.08,0.0,-0.98589,1e-05,2.73175]
[1779547768765,37.88,75348.76,0.0,-0.98588,1e-05,2.73305]
[1779547774058,37.88,75347.92,0.0,-0.9859,1e-05,2.72894]
[1779547777079,37.88,75343.41,0.0,-0.98596,1e-05,2.71901]
[1779547782114,37.88,75346.35,0.0,-0.98593,1e-05,2.72459]
[1779547783076,37.88,75346.35,0.0,-0.98593,1e-05,2.72459]
[1779547783221,37.88,75346.35,0.0,-0.98593,1e-05,2.72459]
[1779547783549,37.88,75345.92,0.0,-0.98594,1e-05,2.72341]
[1779547783721,37.88,75345.92,0.0,-0.98594,1e-05,2.72341]
[1779547784128,37.88,75347.35,0.0,-0.98592,1e-05,2.72644]
[1779547789163,37.88,75347.88,0.0,-0.98591,1e-05,2.72756]
[1779547792800,37.88,75345.84,0.0,-0.98594,1e-05,2.72311]
[1779547792971,37.88,75345.84,0.0,-0.98594,1e-05,2.72311]
[1779547794199,37.88,75340.04,0.0,-0.98601,1e-05,2.71061]
[1779547796370,37.88,75336.91,0.0,-0.98605,1e-05,2.7039]
[1779547796471,37.88,75336.91,0.0,-0.98605,1e-05,2.7039]
[1779547796412,37.87,75336.41,0.0,-0.98606,1e-05,2.70264]
[1779547797648,37.87,75339.34,0.0,-0.98602,1e-05,2.7088]
[1779547797721,37.87,75339.34,0.0,-0.98602,1e-05,2.7088]
[1779547803262,37.87,75340.39,0.0,-0.98601,1e-05,2.71034]
[1779547808297,37.87,75340.06,0.0,-0.98602,1e-05,2.70907]
[1779547808895,37.87,75340.06,0.0,-0.98602,1e-05,2.70907]
[1779547808974,37.87,75340.06,0.0,-0.98602,1e-05,2.70907]
[1779547809219,37.87,75340.06,0.0,-0.98602,1e-05,2.70907]
[1779547809470,37.87,75340.06,0.0,-0.98602,1e-05,2.70907]
[1779547809492,37.87,75340.54,0.0,-0.98602,1e-05,2.70984]
[1779547815346,37.87,75339.02,0.0,-0.98604,1e-05,2.70594]
[1779547816146,37.87,75339.02,0.0,-0.98604,1e-05,2.70594]
[1779547816222,37.87,75339.02,0.0,-0.98604,1e-05,2.70594]
[1779547823402,37.87,75337.98,0.0,-0.98606,1e-05,2.70291]
[1779547827429,37.86,75341.73,0.0,-0.98601,1e-05,2.71038]
[1779547829183,37.86,75341.87,0.0,-0.98601,1e-05,2.71056]
[1779547829221,37.86,75341.87,0.0,-0.98601,1e-05,2.71056]
[1779547829476,37.86,75341.87,0.0,-0.98601,1e-05,2.71056]
[1779547829513,37.86,75341.66,0.0,-0.98602,1e-05,2.71]
[1779547829719,37.86,75341.66,0.0,-0.98602,1e-05,2.71]
[1779547835490,37.86,75344.43,0.0,-0.98599,1e-05,2.71362]
[1779547835695,37.86,75344.43,0.0,-0.98599,1e-05,2.71362]
[1779547835723,37.86,75344.43,0.0,-0.98599,1e-05,2.71362]
[1779547840251,37.86,75346.37,0.0,-0.98597,1e-05,2.7172]
[1779547840384,37.86,75346.37,0.0,-0.98597,1e-05,2.7172]
[1779547840474,37.86,75346.37,0.0,-0.98597,1e-05,2.7172]
[1779547840525,37.86,75348.19,0.0,-0.98595,1e-05,2.7209]
[1779547841532,37.86,75354.7,0.0,-0.98587,1e-05,2.73454]
[1779547842539,37.86,75362.38,0.0,-0.98577,1e-05,2.7507]
[1779547843546,37.86,75365.41,0.0,-0.98574,1e-05,2.75696]
[1779547845849,37.86,75365.15,0.0,-0.98574,1e-05,2.75621]
[1779547845974,37.86,75365.15,0.0,-0.98574,1e-05,2.75621]
[1779547846194,37.86,75365.15,0.0,-0.98574,1e-05,2.75621]
[1779547846223,37.86,75365.15,0.0,-0.98574,1e-05,2.75621]
[1779547846295,37.86,75365.27,0.0,-0.98574,1e-05,2.75626]
[1779547852270,37.86,75368.14,0.0,-0.98571,1e-05,2.76142]
[1779547857646,37.85,75372.8,0.0,-0.98566,1e-05,2.77007]
[1779547858687,37.85,75372.8,0.0,-0.98566,1e-05,2.77007]
[1779547858723,37.85,75372.8,0.0,-0.98566,1e-05,2.77007]
[1779547858997,37.85,75372.8,0.0,-0.98566,1e-05,2.77007]
[1779547859224,37.85,75372.8,0.0,-0.98566,1e-05,2.77007]
[1779547859325,37.85,75374.12,0.0,-0.98565,1e-05,2.7727]
[1779547864695,37.85,75374.53,0.0,-0.98565,1e-05,2.77238]
[1779547868723,37.85,75370.99,0.0,-0.9857,1e-05,2.764]
[1779547870240,37.85,75370.99,0.0,-0.9857,1e-05,2.764]
[1779547870471,37.85,75370.99,0.0,-0.9857,1e-05,2.764]
[1779547875772,37.84,75367.66,0.0,-0.98575,1e-05,2.75558]
[1779547878127,37.84,75367.11,0.0,-0.98575,1e-05,2.75423]
[1779547878221,37.84,75367.11,0.0,-0.98575,1e-05,2.75423]
[1779547878658,37.84,75366.56,0.0,-0.98576,1e-05,2.75288]
[1779547878721,37.84,75366.56,0.0,-0.98576,1e-05,2.75288]
[1779547878793,37.84,75363.34,0.0,-0.9858,1e-05,2.74585]
[1779547883828,37.84,75362.09,0.0,-0.98582,1e-05,2.74256]
[1779547885356,37.84,75362.09,0.0,-0.98582,1e-05,2.74256]
[1779547885473,37.84,75362.09,0.0,-0.98582,1e-05,2.74256]
[1779547889870,37.84,75366.74,0.0,-0.98577,1e-05,2.75156]
[1779547891786,37.84,75367.77,0.0,-0.98576,1e-05,2.75359]
[1779547891973,37.84,75367.77,0.0,-0.98576,1e-05,2.75359]
[1779547892189,37.84,75367.77,0.0,-0.98576,1e-05,2.75359]
[1779547892221,37.84,75367.77,0.0,-0.98576,1e-05,2.75359]
[1779547892322,37.83,75367.77,0.0,-0.98577,1e-05,2.75191]
[1779547894905,37.83,75363.47,0.0,-0.98582,1e-05,2.74224]
[1779547899940,37.83,75363.44,0.0,-0.98583,1e-05,2.74143]
[1779547903857,37.83,75364.41,0.0,-0.98582,1e-05,2.74305]
[1779547903971,37.83,75364.41,0.0,-0.98582,1e-05,2.74305]
[1779547910013,37.83,75363.8,0.0,-0.98583,1e-05,2.74074]
[1779547910893,37.83,75363.8,0.0,-0.98583,1e-05,2.74074]
[1779547910972,37.83,75363.8,0.0,-0.98583,1e-05,2.74074]
[1779547911163,37.83,75363.8,0.0,-0.98583,1e-05,2.74074]
[1779547911223,37.83,75363.8,0.0,-0.98583,1e-05,2.74074]
[1779547911253,37.83,75363.85,0.0,-0.98583,1e-05,2.74071]
[1779547917061,37.82,75362.99,0.0,-0.98585,1e-05,2.73812]
[1779547919201,37.82,75363.41,0.0,-0.98584,1e-05,2.73889]
[1779547919222,37.82,75363.41,0.0,-0.98584,1e-05,2.73889]
[1779547925117,37.82,75365.55,0.0,-0.98582,1e-05,2.74258]
[1779547930167,37.82,75364.68,0.0,-0.98584,1e-05,2.74026]
[1779547930223,37.82,75364.68,0.0,-0.98584,1e-05,2.74026]
[1779547930821,37.82,75365.09,0.0,-0.98583,1e-05,2.74102]
[1779547930972,37.82,75365.09,0.0,-0.98583,1e-05,2.74102]
[1779547931159,37.82,75365.24,0.0,-0.98583,1e-05,2.74122]
[1779547936194,37.82,75364.31,0.0,-0.98585,1e-05,2.73871]
[1779547941229,37.82,75364.54,0.0,-0.98585,1e-05,2.73869]
[1779547942236,37.82,75370.8,0.0,-0.98577,1e-05,2.75192]
[1779547943243,37.82,75371.71,0.0,-0.98576,1e-05,2.75373]
[1779547943755,37.82,75371.71,0.0,-0.98576,1e-05,2.75373]
[1779547943971,37.82,75371.71,0.0,-0.98576,1e-05,2.75373]
[1779547949285,37.81,75374.81,0.0,-0.98572,1e-05,2.75953]
[1779547950523,37.81,75374.81,0.0,-0.98572,1e-05,2.75953]
[1779547950720,37.81,75375.41,0.0,-0.98572,1e-05,2.76052]
[1779547951177,37.81,75375.41,0.0,-0.98572,1e-05,2.76052]
[1779547951221,37.81,75375.41,0.0,-0.98572,1e-05,2.76052]
[1779547952305,37.81,75375.46,0.0,-0.98573,1e-05,2.75896]
[1779547957313,37.81,75377.61,0.0,-0.9857,1e-05,2.76293]
[1779547957472,37.81,75377.61,0.0,-0.9857,1e-05,2.76293]
[1779547963482,37.81,75379.51,0.0,-0.98568,1e-05,2.766]
[1779547963721,37.81,75379.51,0.0,-0.98569,1e-05,2.76564]
[1779547964823,37.81,75379.35,0.0,-0.98569,1e-05,2.7653]
[1779547964969,37.81,75379.35,0.0,-0.98569,1e-05,2.7653]
[1779547965070,37.81,75379.35,0.0,-0.98569,1e-05,2.76512]
[1779547970433,37.8,75376.83,0.0,-0.98573,1e-05,2.75883]
[1779547977483,37.8,75379.55,0.0,-0.9857,1e-05,2.76318]
[1779547979101,37.8,75379.58,0.0,-0.9857,1e-05,2.76306]
[1779547979222,37.8,75379.58,0.0,-0.9857,1e-05,2.76306]
[1779547979576,37.8,75379.58,0.0,-0.9857,1e-05,2.76306]
[1779547979621,37.8,75379.61,0.0,-0.9857,1e-05,2.76293]
[1779547979722,37.8,75379.61,0.0,-0.9857,1e-05,2.76293]
[1779547985539,37.8,75380.04,0.0,-0.9857,1e-05,2.7627]
[1779547990574,37.79,75379.93,0.0,-0.98571,1e-05,2.76148]
[1779547995609,37.79,75381.41,0.0,-0.9857,1e-05,2.76366]
[1779547996375,37.79,75381.41,0.0,-0.9857,1e-05,2.76366]
[1779547996470,37.79,75381.41,0.0,-0.9857,1e-05,2.76366]
[1779547998630,37.79,75387.42,0.0,-0.98563,1e-05,2.77593]
[1779547999645,37.79,75387.42,0.0,-0.98563,1e-05,2.77593]
[1779547999723,37.79,75389.26,0.0,-0.9856,1e-05,2.77966]
[1779548000644,37.79,75389.31,0.0,-0.9856,1e-05,2.77954]
[1779548004076,37.79,75388.96,0.0,-0.98561,1e-05,2.77809]
[1779548004222,37.79,75388.96,0.0,-0.98561,1e-05,2.77809]
[1779548008700,37.78,75385.46,0.0,-0.98566,1e-05,2.76943]
[1779548009894,37.78,75382.64,0.0,-0.9857,1e-05,2.76317]
[1779548009970,37.78,75382.64,0.0,-0.9857,1e-05,2.76317]
[1779548011057,37.78,75382.99,0.0,-0.9857,1e-05,2.76372]
[1779548011225,37.78,75382.99,0.0,-0.9857,1e-05,2.76372]
[1779548011721,37.78,75382.85,0.0,-0.98571,1e-05,2.7617]
[1779548016756,37.78,75380.67,0.0,-0.98574,1e-05,2.75607]
[1779548021790,37.78,75380.79,0.0,-0.98575,1e-05,2.75541]
[1779548023824,37.77,75380.6,0.0,-0.98575,1e-05,2.75482]
[1779548023970,37.77,75380.6,0.0,-0.98575,1e-05,2.75482]
[1779548024689,37.77,75380.6,0.0,-0.98575,1e-05,2.75482]
[1779548024721,37.77,75380.6,0.0,-0.98575,1e-05,2.75482]
[1779548024709,37.77,75380.6,0.0,-0.98575,1e-05,2.75447]
[1779548029547,37.77,75379.4,0.0,-0.98577,1e-05,2.75137]
[1779548029720,37.77,75379.4,0.0,-0.98577,1e-05,2.75137]
[1779548035506,37.77,75373.65,0.0,-0.98585,1e-05,2.73835]
[1779548035720,37.77,75373.65,0.0,-0.98585,1e-05,2.73835]
[1779548035903,37.77,75374.22,0.0,-0.98584,1e-05,2.73917]
[1779548035972,37.77,75374.22,0.0,-0.98584,1e-05,2.73917]
[1779548036040,37.77,75373.43,0.0,-0.98585,1e-05,2.73749]
[1779548041931,37.77,75372.45,0.0,-0.98587,1e-05,2.73468]
[1779548043519,37.77,75372.45,0.0,-0.98587,1e-05,2.73468]
[1779548048980,37.76,75369.22,0.0,-0.98591,1e-05,2.727]
[1779548051421,37.76,75366.14,0.0,-0.98595,1e-05,2.72037]
[1779548051471,37.76,75366.14,0.0,-0.98595,1e-05,2.72037]
[1779548057036,37.76,75366.74,0.0,-0.98595,1e-05,2.72097]
[1779548062071,37.76,75365.22,0.0,-0.98597,1e-05,2.71726]
[1779548062975,37.76,75365.22,0.0,-0.98597,1e-05,2.71726]
[1779548063221,37.76,75365.22,0.0,-0.98597,1e-05,2.71726]
[1779548064074,37.76,75365.17,0.0,-0.98597,1e-05,2.71705]
[1779548064221,37.76,75365.17,0.0,-0.98597,1e-05,2.71705]
[1779548064322,37.76,75365.23,0.0,-0.98597,1e-05,2.71709]
[1779548067844,37.76,75365.94,0.0,-0.98597,1e-05,2.7183]
[1779548067972,37.76,75365.94,0.0,-0.98597,1e-05,2.7183]
[1779548074281,37.76,75365.56,0.0,-0.98598,1e-05,2.71561]
[1779548081210,37.76,75364.68,0.0,-0.986,1e-05,2.71283]
[1779548085240,37.75,75369.09,0.0,-0.98594,1e-05,2.72179]
[1779548086474,37.75,75369.09,0.0,-0.98594,1e-05,2.72179]
[1779548086720,37.75,75369.09,0.0,-0.98594,1e-05,2.72179]
[1779548087629,37.75,75369.42,0.0,-0.98594,1e-05,2.72228]
[1779548087725,37.75,75369.42,0.0,-0.98594,1e-05,2.72228]
[1779548087731,37.75,75369.31,0.0,-0.98594,1e-05,2.72194]
[1779548093296,37.75,75369.42,0.0,-0.98594,1e-05,2.72163]
[1779548098331,37.75,75366.17,0.0,-0.98599,1e-05,2.7142]
[1779548100539,37.75,75365.32,0.0,-0.986,1e-05,2.7123]
[1779548100720,37.75,75365.32,0.0,-0.986,1e-05,2.7123]
[1779548106389,37.75,75366.54,0.0,-0.98599,1e-05,2.71418]
[1779548107020,37.75,75366.54,0.0,-0.98599,1e-05,2.71418]
[1779548107221,37.75,75366.54,0.0,-0.98599,1e-05,2.71418]
[1779548107396,37.75,75367.39,0.0,-0.98598,1e-05,2.71587]
[1779548107874,37.75,75367.39,0.0,-0.98598,1e-05,2.71587]
[1779548107969,37.75,75367.39,0.0,-0.98598,1e-05,2.71587]
[1779548111570,37.75,75370.05,0.0,-0.98595,1e-05,2.72118]
[1779548111719,37.75,75370.05,0.0,-0.98595,1e-05,2.72118]
[1779548112148,37.75,75371.9,0.0,-0.98593,1e-05,2.72486]
[1779548112222,37.75,75371.9,0.0,-0.98593,1e-05,2.72486]
[1779548112432,37.75,75373.61,0.0,-0.9859,1e-05,2.72849]
[1779548117469,37.74,75374.55,0.0,-0.9859,1e-05,2.72983]
[1779548122510,37.74,75376.42,0.0,-0.98588,1e-05,2.73313]
[1779548123477,37.74,75376.42,0.0,-0.98588,1e-05,2.73313]
[1779548123721,37.74,75376.42,0.0,-0.98588,1e-05,2.73313]
[1779548124564,37.74,75376.38,0.0,-0.98588,1e-05,2.73276]
[1779548124722,37.74,75376.38,0.0,-0.98588,1e-05,2.73276]
[1779548124767,37.74,75376.42,0.0,-0.98588,1e-05,2.73271]
[1779548130568,37.74,75376.17,0.0,-0.98589,1e-05,2.73146]
[1779548132047,37.74,75376.91,0.0,-0.98589,1e-05,2.73139]
[1779548132220,37.74,75376.91,0.0,-0.98589,1e-05,2.73139]
[1779548133058,37.74,75376.87,0.0,-0.98589,1e-05,2.7313]
[1779548133221,37.74,75376.87,0.0,-0.98589,1e-05,2.7313]
[1779548133295,37.74,75376.87,0.0,-0.98589,1e-05,2.73116]
[1779548145673,37.73,75376.9,0.0,-0.9859,1e-05,2.7294]
[1779548148700,37.73,75440.14,0.0,-0.98509,1e-05,2.86607]
[1779548149111,37.73,75440.14,0.0,-0.98509,1e-05,2.86607]
[1779548149707,37.73,75450.8,0.0,-0.98495,1e-05,2.88953]
[1779548150109,37.73,75450.8,0.0,-0.98495,1e-05,2.88953]
[1779548150714,37.73,75453.02,0.0,-0.98492,1e-05,2.89405]
[1779548151721,37.73,75453.02,0.0,-0.98492,1e-05,2.89405]
[1779548156756,37.72,75464.16,0.0,-0.98479,1e-05,2.91633]
[1779548157763,37.72,75459.61,0.0,-0.98485,1e-05,2.9057]
[1779548159777,37.72,75455.15,0.0,-0.98492,1e-05,2.89486]
[1779548163722,37.72,75453.09,0.0,-0.98495,1e-05,2.88901]
[1779548166837,37.71,75446.91,0.0,-0.98504,1e-05,2.87362]
[1779548167852,37.71,75472.28,0.0,-0.98471,1e-05,2.93018]
[1779548168030,37.71,75472.28,0.0,-0.98471,1e-05,2.93018]
[1779548168857,37.71,75497.36,0.0,-0.98437,1e-05,2.98605]
[1779548169864,37.71,75497.74,0.0,-0.98437,1e-05,2.98632]
[1779548171203,37.71,75497.83,0.0,-0.98437,1e-05,2.98593]
[1779548171878,37.71,75493.94,0.0,-0.98443,1e-05,2.97648]
[1779548175144,37.7,75495.78,0.0,-0.98441,1e-05,2.97952]
[1779548175153,37.7,75541.39,0.0,-0.98378,1e-05,3.08418]
[1779548175918,37.7,75564.45,0.0,-0.98346,1e-05,3.13846]
[1779548176927,37.68,75571.28,0.0,-0.98341,1e-05,3.14615]
[1779548178001,37.68,75571.28,0.0,-0.98341,1e-05,3.14615]
[1779548178505,37.68,75571.28,0.0,-0.98341,1e-05,3.14615]
[1779548178541,37.66,75590.75,0.0,-0.98318,1e-05,3.18399]
[1779548178941,37.63,75604.55,0.0,-0.98304,1e-05,3.20788]
[1779548179948,37.61,75610.72,0.0,-0.98301,1e-05,3.21307]
[1779548182058,37.58,75607.39,0.0,-0.98312,1e-05,3.19526]
[1779548182388,37.58,75607.39,0.0,-0.98312,1e-05,3.19526]
[1779548182395,37.56,75589.96,0.0,-0.98343,1e-05,3.14413]
[1779548182969,37.56,75589.4,0.0,-0.98344,1e-05,3.14194]
[1779548184983,37.55,75583.58,0.0,-0.98354,1e-05,3.12643]
[1779548186121,37.55,75583.58,0.0,-0.98354,1e-05,3.12643]
[1779548186211,37.55,75588.93,0.0,-0.98346,1e-05,3.13832]
[1779548188064,37.55,75592.13,0.0,-0.98342,1e-05,3.1451]
[1779548188166,37.55,75583.89,0.0,-0.98355,1e-05,3.12467]
[1779548189021,37.54,75572.51,0.0,-0.98371,1e-05,3.09697]
[1779548190028,37.54,75564.53,0.0,-0.98383,1e-05,3.07747]
[1779548191038,37.54,75555.12,0.0,-0.98398,1e-05,3.05313]
[1779548192045,37.54,75569.48,0.0,-0.98378,1e-05,3.08604]
[1779548193052,37.54,75582.4,0.0,-0.9836,1e-05,3.11575]
[1779548194900,37.54,75582.4,0.0,-0.9836,1e-05,3.11575]
[1779548194090,37.53,75585.84,0.0,-0.98355,1e-05,3.1231]
[1779548195101,37.53,75596.03,0.0,-0.98341,1e-05,3.14652]
[1779548196108,37.53,75600.68,0.0,-0.98335,1e-05,3.15677]
[1779548197115,37.53,75584.64,0.0,-0.98359,1e-05,3.11774]
[1779548198040,37.53,75584.64,0.0,-0.98359,1e-05,3.11774]
[1779548198122,37.52,75572.35,0.0,-0.98377,1e-05,3.08795]
[1779548199130,37.52,75551.26,0.0,-0.98407,1e-05,3.03795]
[1779548200136,37.52,75546.61,0.0,-0.98414,1e-05,3.02653]
[1779548203157,37.52,75541.97,0.0,-0.98421,1e-05,3.01394]
[1779548204222,37.52,75541.97,0.0,-0.98421,1e-05,3.01394]
[1779548209199,37.51,75522.48,0.0,-0.9845,1e-05,2.96569]
[1779548210206,37.51,75518.55,0.0,-0.98456,1e-05,2.95623]
[1779548215241,37.5,75525.21,0.0,-0.98448,1e-05,2.96889]
[1779548216084,37.5,75525.21,0.0,-0.98448,1e-05,2.96889]
[1779548216219,37.5,75525.21,0.0,-0.98448,1e-05,2.96889]
[1779548222291,37.49,75528.99,0.0,-0.98445,1e-05,2.97382]
[1779548224223,37.49,75531.65,0.0,-0.98442,1e-05,2.97936]
[1779548224305,37.49,75526.23,0.0,-0.9845,1e-05,2.96643]
[1779548225312,37.48,75521.24,0.0,-0.98457,1e-05,2.95453]
[1779548228333,37.48,75518.16,0.0,-0.98462,1e-05,2.94603]
[1779548229340,37.48,75514.46,0.0,-0.98467,1e-05,2.93715]
[1779548234375,37.47,75517.39,0.0,-0.98465,1e-05,2.94141]
[1779548235790,37.47,75517.39,0.0,-0.98465,1e-05,2.94141]
[1779548235851,37.47,75522.55,0.0,-0.98458,1e-05,2.95215]
[1779548238428,37.47,75519.7,0.0,-0.98463,1e-05,2.94518]
[1779548239034,37.47,75518.2,0.0,-0.98465,1e-05,2.94129]
[1779548239221,37.47,75518.2,0.0,-0.98465,1e-05,2.94129]
[1779548239437,37.47,75518.38,0.0,-0.98465,1e-05,2.94122]
[1779548240418,37.47,75518.38,0.0,-0.98465,1e-05,2.94122]
[1779548240472,37.47,75518.38,0.0,-0.98465,1e-05,2.94122]
[1779548240573,37.47,75512.76,0.0,-0.98473,1e-05,2.92803]
[1779548243446,37.46,75510.46,0.0,-0.98477,1e-05,2.92149]
[1779548245303,37.46,75510.07,0.0,-0.98478,1e-05,2.92017]
[1779548245469,37.46,75510.07,0.0,-0.98478,1e-05,2.92017]
[1779548245510,37.46,75510.07,0.0,-0.98478,1e-05,2.91973]
[1779548251137,37.45,75509.72,0.0,-0.9848,1e-05,2.91676]
[1779548252469,37.45,75505.99,0.0,-0.98486,1e-05,2.90636]
[1779548257544,37.45,75501.0,0.0,-0.98494,1e-05,2.89273]
[1779548258551,37.44,75497.6,0.0,-0.98499,1e-05,2.88473]
[1779548261810,37.44,75495.71,0.0,-0.98502,1e-05,2.87977]
[1779548261833,37.44,75495.71,0.0,-0.98502,1e-05,2.87977]
[1779548261847,37.44,75495.56,0.0,-0.98502,1e-05,2.87871]
[1779548263400,37.44,75494.5,0.0,-0.98504,1e-05,2.87635]
[1779548263469,37.44,75494.5,0.0,-0.98504,1e-05,2.87635]
[1779548268621,37.43,75498.11,0.0,-0.985,1e-05,2.88231]
[1779548270603,37.43,75500.31,0.0,-0.98497,1e-05,2.88687]
[1779548270720,37.43,75500.31,0.0,-0.98497,1e-05,2.88687]
[1779548270821,37.43,75500.42,0.0,-0.98497,1e-05,2.88675]
[1779548273051,37.43,75499.39,0.0,-0.98499,1e-05,2.88373]
[1779548273220,37.43,75499.39,0.0,-0.98499,1e-05,2.88373]
[1779548276593,37.43,75498.65,0.0,-0.98501,1e-05,2.881]
[1779548276723,37.43,75498.65,0.0,-0.98501,1e-05,2.881]
[1779548276804,37.43,75499.2,0.0,-0.985,1e-05,2.88187]
[1779548277672,37.43,75499.2,0.0,-0.985,1e-05,2.88187]
[1779548277720,37.43,75499.2,0.0,-0.985,1e-05,2.88187]
[1779548283726,37.42,75497.79,0.0,-0.98504,1e-05,2.87627]
[1779548284362,37.42,75497.79,0.0,-0.98504,1e-05,2.87627]
[1779548284476,37.42,75497.79,0.0,-0.98504,1e-05,2.87627]
[1779548284733,37.42,75497.85,0.0,-0.98504,1e-05,2.87607]
[1779548285740,37.42,75494.62,0.0,-0.98508,1e-05,2.86852]
[1779548286115,37.42,75494.62,0.0,-0.98508,1e-05,2.86852]
[1779548286223,37.42,75494.62,0.0,-0.98508,1e-05,2.86852]
[1779548287756,37.42,75483.15,0.0,-0.98524,1e-05,2.84241]
[1779548288764,37.42,75476.75,0.0,-0.98532,1e-05,2.82798]
[1779548289771,37.41,75474.56,0.0,-0.98535,1e-05,2.82288]
[1779548291785,37.41,75473.17,0.0,-0.98538,1e-05,2.81931]
[1779548292585,37.41,75473.17,0.0,-0.98538,1e-05,2.81931]
[1779548292723,37.41,75473.17,0.0,-0.98538,1e-05,2.81931]
[1779548292792,37.41,75473.25,0.0,-0.98538,1e-05,2.81924]
[1779548296820,37.41,75467.65,0.0,-0.98545,1e-05,2.80599]
[1779548300819,37.41,75466.25,0.0,-0.98548,1e-05,2.80224]
[1779548300971,37.41,75466.25,0.0,-0.98548,1e-05,2.80224]
[1779548306891,37.4,75464.56,0.0,-0.98551,1e-05,2.79681]
[1779548311925,37.4,75464.71,0.0,-0.98552,1e-05,2.79452]
[1779548312665,37.4,75464.71,0.0,-0.98552,1e-05,2.79452]
[1779548312719,37.4,75464.71,0.0,-0.98552,1e-05,2.79452]
[1779548314336,37.4,75464.71,0.0,-0.98552,1e-05,2.79452]
[1779548314473,37.4,75464.71,0.0,-0.98552,1e-05,2.79452]
[1779548314575,37.4,75464.71,0.0,-0.98552,1e-05,2.79409]
[1779548317967,37.4,75461.48,0.0,-0.98557,1e-05,2.78618]
[1779548318974,37.4,75456.28,0.0,-0.98564,1e-05,2.77467]
[1779548321071,37.4,75453.48,0.0,-0.98568,1e-05,2.76842]
[1779548321072,37.4,75453.73,0.0,-0.98567,1e-05,2.76879]
[1779548321223,37.4,75453.73,0.0,-0.98567,1e-05,2.76879]
[1779548321995,37.39,75453.02,0.0,-0.98568,1e-05,2.76708]
[1779548325237,37.39,75452.86,0.0,-0.98569,1e-05,2.76625]
[1779548325471,37.39,75452.86,0.0,-0.98569,1e-05,2.76625]
[1779548327035,37.39,75448.85,0.0,-0.98574,1e-05,2.75726]
[1779548328042,37.39,75444.58,0.0,-0.9858,1e-05,2.74791]
[1779548331477,37.39,75444.25,0.0,-0.9858,1e-05,2.74683]
[1779548331721,37.39,75444.25,0.0,-0.9858,1e-05,2.74683]
[1779548332071,37.39,75443.92,0.0,-0.98581,1e-05,2.74601]
[1779548333717,37.39,75443.59,0.0,-0.98581,1e-05,2.74518]
[1779548333971,37.39,75443.59,0.0,-0.98581,1e-05,2.74518]
[1779548336099,37.39,75448.55,0.0,-0.98575,1e-05,2.75554]
[1779548338055,37.39,75449.07,0.0,-0.98575,1e-05,2.75654]
[1779548338220,37.39,75449.45,0.0,-0.98574,1e-05,2.75724]
[1779548342080,37.39,75450.05,0.0,-0.98574,1e-05,2.75828]
[1779548342220,37.39,75451.24,0.0,-0.98572,1e-05,2.76073]
[1779548342300,37.39,75452.43,0.0,-0.98571,1e-05,2.76318]
[1779548343803,37.39,75452.43,0.0,-0.98571,1e-05,2.76318]
[1779548343972,37.39,75452.43,0.0,-0.98571,1e-05,2.76318]
[1779548349009,37.39,75454.79,0.0,-0.98568,1e-05,2.76763]
[1779548349070,37.39,75456.53,0.0,-0.98566,1e-05,2.77113]
[1779548349221,37.39,75456.53,0.0,-0.98566,1e-05,2.77113]
[1779548349323,37.39,75457.89,0.0,-0.98564,1e-05,2.77408]
[1779548350319,37.39,75457.89,0.0,-0.98564,1e-05,2.77408]
[1779548350472,37.39,75457.89,0.0,-0.98564,1e-05,2.77408]
[1779548356241,37.38,75456.57,0.0,-0.98567,1e-05,2.77022]
[1779548362058,37.38,75457.45,0.0,-0.98566,1e-05,2.77158]
[1779548362102,37.38,75457.72,0.0,-0.98566,1e-05,2.7719]
[1779548362219,37.38,75457.72,0.0,-0.98566,1e-05,2.7719]
[1779548362826,37.38,75457.72,0.0,-0.98566,1e-05,2.7719]
[1779548362970,37.38,75457.72,0.0,-0.98566,1e-05,2.7719]
[1779548363041,37.38,75457.46,0.0,-0.98566,1e-05,2.7712]
[1779548368327,37.38,75460.05,0.0,-0.98563,1e-05,2.77616]
[1779548369870,37.38,75460.05,0.0,-0.98563,1e-05,2.77616]
[1779548369970,37.38,75460.05,0.0,-0.98563,1e-05,2.77616]
[1779548370070,37.38,75459.25,0.0,-0.98564,1e-05,2.77415]
[1779548371234,37.38,75459.37,0.0,-0.98564,1e-05,2.77442]
[1779548371475,37.38,75459.37,0.0,-0.98564,1e-05,2.77442]
[1779548375771,37.38,75457.52,0.0,-0.98567,1e-05,2.7685]
[1779548375972,37.38,75457.52,0.0,-0.98567,1e-05,2.7685]
[1779548376074,37.38,75456.97,0.0,-0.98568,1e-05,2.76697]
[1779548381417,37.37,75454.87,0.0,-0.98571,1e-05,2.76189]
[1779548383272,37.37,75455.12,0.0,-0.98571,1e-05,2.76233]
[1779548383471,37.37,75455.12,0.0,-0.98571,1e-05,2.76233]
[1779548389474,37.37,75455.14,0.0,-0.98572,1e-05,2.76169]
[1779548394167,37.37,75454.18,0.0,-0.98573,1e-05,2.75933]
[1779548394220,37.37,75454.32,0.0,-0.98573,1e-05,2.75955]
[1779548394509,37.37,75454.19,0.0,-0.98573,1e-05,2.75917]
[1779548395878,37.37,75454.19,0.0,-0.98573,1e-05,2.75917]
[1779548395970,37.37,75454.19,0.0,-0.98573,1e-05,2.75917]
[1779548402090,37.37,75455.35,0.0,-0.98572,1e-05,2.76115]
[1779548402222,37.37,75458.03,0.0,-0.98568,1e-05,2.76686]
[1779548402571,37.37,75458.59,0.0,-0.98568,1e-05,2.76797]
[1779548404679,37.37,75456.66,0.0,-0.9857,1e-05,2.76369]
[1779548404720,37.37,75456.66,0.0,-0.9857,1e-05,2.76369]
[1779548408939,37.37,75456.18,0.0,-0.98571,1e-05,2.76223]
[1779548408993,37.37,75459.33,0.0,-0.98567,1e-05,2.76895]
[1779548409980,37.37,75459.33,0.0,-0.98567,1e-05,2.76895]
[1779548411584,37.37,75460.44,0.0,-0.98566,1e-05,2.77112]
[1779548411834,37.37,75460.44,0.0,-0.98566,1e-05,2.77112]
[1779548411933,37.37,75461.11,0.0,-0.98565,1e-05,2.77245]
[1779548415662,37.36,75458.21,0.0,-0.98569,1e-05,2.76563]
[1779548416799,37.36,75458.21,0.0,-0.98569,1e-05,2.76563]
[1779548416970,37.36,75458.21,0.0,-0.98569,1e-05,2.76563]
[1779548417071,37.36,75460.26,0.0,-0.98567,1e-05,2.76982]
[1779548418567,37.36,75460.95,0.0,-0.98566,1e-05,2.77132]
[1779548418721,37.36,75460.95,0.0,-0.98566,1e-05,2.77132]
[1779548421704,37.36,75463.88,0.0,-0.98562,1e-05,2.77713]
[1779548422735,37.36,75463.88,0.0,-0.98562,1e-05,2.77713]
[1779548422972,37.36,75463.88,0.0,-0.98562,1e-05,2.77713]
[1779548423342,37.36,75466.08,0.0,-0.9856,1e-05,2.78161]
[1779548423469,37.36,75466.08,0.0,-0.9856,1e-05,2.78161]
[1779548423718,37.36,75462.18,0.0,-0.98565,1e-05,2.77313]
[1779548424725,37.36,75464.56,0.0,-0.98562,1e-05,2.77816]
[1779548429760,37.36,75465.05,0.0,-0.98562,1e-05,2.77845]
[1779548431816,37.36,75465.0,0.0,-0.98562,1e-05,2.77818]
[1779548431972,37.36,75465.0,0.0,-0.98562,1e-05,2.77818]
[1779548437844,37.36,75463.73,0.0,-0.98565,1e-05,2.77297]
[1779548437971,37.36,75463.73,0.0,-0.98565,1e-05,2.77297]
[1779548438073,37.35,75464.29,0.0,-0.98564,1e-05,2.77389]
[1779548438823,37.35,75457.96,0.0,-0.98572,1e-05,2.76017]
[1779548439334,37.35,75457.96,0.0,-0.98572,1e-05,2.76017]
[1779548439830,37.35,75450.09,0.0,-0.98582,1e-05,2.74305]
[1779548440837,37.35,75448.31,0.0,-0.98585,1e-05,2.73912]
[1779548442492,37.35,75448.27,0.0,-0.98585,1e-05,2.73895]
[1779548442851,37.35,75446.3,0.0,-0.98587,1e-05,2.73462]
[1779548443858,37.35,75438.13,0.0,-0.98598,1e-05,2.71703]
[1779548445872,37.35,75437.1,0.0,-0.98599,1e-05,2.71469]
[1779548449900,37.35,75433.56,0.0,-0.98604,1e-05,2.70694]
[1779548453648,37.35,75434.19,0.0,-0.98603,1e-05,2.70816]
[1779548453720,37.35,75434.19,0.0,-0.98603,1e-05,2.70816]
[1779548453927,37.35,75434.64,0.0,-0.98602,1e-05,2.70908]
[1779548455951,37.35,75433.64,0.0,-0.98604,1e-05,2.7069]
[1779548455971,37.35,75433.64,0.0,-0.98604,1e-05,2.7069]
[1779548456949,37.35,75428.81,0.0,-0.9861,1e-05,2.69653]
[1779548457957,37.35,75425.89,0.0,-0.98614,1e-05,2.6903]
[1779548458963,37.35,75421.77,0.0,-0.98619,1e-05,2.68154]
[1779548459407,37.35,75421.77,0.0,-0.98619,1e-05,2.68154]
[1779548459470,37.35,75421.77,0.0,-0.98619,1e-05,2.68154]
[1779548459970,37.35,75420.95,0.0,-0.9862,1e-05,2.67979]
[1779548460977,37.35,75418.99,0.0,-0.98622,1e-05,2.67565]
[1779548461635,37.35,75418.99,0.0,-0.98622,1e-05,2.67565]
[1779548461719,37.35,75418.99,0.0,-0.98622,1e-05,2.67565]
[1779548463998,37.35,75421.84,0.0,-0.98619,1e-05,2.68169]
[1779548469035,37.35,75420.59,0.0,-0.9862,1e-05,2.67903]
[1779548471276,37.35,75419.83,0.0,-0.98621,1e-05,2.67743]
[1779548471469,37.35,75419.83,0.0,-0.98621,1e-05,2.67743]
[1779548472057,37.35,75419.68,0.0,-0.98621,1e-05,2.67713]
[1779548475078,37.35,75414.74,0.0,-0.98627,1e-05,2.66673]
[1779548476085,37.35,75410.85,0.0,-0.98632,1e-05,2.65857]
[1779548477093,37.35,75408.9,0.0,-0.98635,1e-05,2.65448]
[1779548477790,37.35,75408.9,0.0,-0.98635,1e-05,2.65448]
[1779548477969,37.35,75408.9,0.0,-0.98635,1e-05,2.65448]
[1779548483136,37.35,75401.82,0.0,-0.98643,1e-05,2.63999]
[1779548485150,37.35,75399.52,0.0,-0.98646,1e-05,2.63534]
[1779548485442,37.35,75399.52,0.0,-0.98646,1e-05,2.63534]
[1779548485470,37.35,75399.52,0.0,-0.98646,1e-05,2.63534]
[1779548490472,37.35,75400.99,0.0,-0.98644,1e-05,2.63881]
[1779548491192,37.35,75401.91,0.0,-0.98643,1e-05,2.63934]
[1779548493206,37.35,75406.58,0.0,-0.98637,1e-05,2.64926]
[1779548494213,37.35,75410.26,0.0,-0.98633,1e-05,2.65704]
[1779548495220,37.35,75419.33,0.0,-0.98622,1e-05,2.67619]
[1779548496227,37.35,75420.06,0.0,-0.98621,1e-05,2.67774]
[1779548497818,37.35,75420.41,0.0,-0.9862,1e-05,2.67848]
[1779548498307,37.35,75420.62,0.0,-0.9862,1e-05,2.67893]
[1779548504283,37.35,75421.41,0.0,-0.98619,1e-05,2.6806]
[1779548504661,37.35,75421.41,0.0,-0.98619,1e-05,2.6806]
[1779548504722,37.35,75421.41,0.0,-0.98619,1e-05,2.6806]
[1779548513373,37.35,75421.47,0.0,-0.98619,1e-05,2.68065]
[1779548513471,37.35,75421.47,0.0,-0.98619,1e-05,2.68065]
[1779548513474,37.35,75424.26,0.0,-0.98616,1e-05,2.68654]
[1779548518387,37.35,75424.12,0.0,-0.98616,1e-05,2.68615]
[1779548518472,37.35,75424.12,0.0,-0.98616,1e-05,2.68615]
[1779548523875,37.35,75422.12,0.0,-0.98618,1e-05,2.68182]
[1779548523970,37.35,75422.12,0.0,-0.98618,1e-05,2.68182]
[1779548524070,37.35,75423.67,0.0,-0.98616,1e-05,2.68508]
[1779548527204,37.35,75421.51,0.0,-0.98619,1e-05,2.68046]
[1779548527221,37.35,75421.51,0.0,-0.98619,1e-05,2.68046]
[1779548527303,37.35,75417.58,0.0,-0.98624,1e-05,2.67214]
[1779548532481,37.35,75416.1,0.0,-0.98626,1e-05,2.66908]
[1779548535502,37.35,75412.27,0.0,-0.98631,1e-05,2.66108]
[1779548536772,37.35,75412.27,0.0,-0.98631,1e-05,2.66108]
[1779548536972,37.35,75412.27,0.0,-0.98631,1e-05,2.66108]
[1779548539099,37.35,75408.55,0.0,-0.98635,1e-05,2.65334]
[1779548539219,37.35,75408.55,0.0,-0.98635,1e-05,2.65334]
[1779548539321,37.35,75406.83,0.0,-0.98637,1e-05,2.64984]
[1779548544565,37.36,75406.22,0.0,-0.98638,1e-05,2.64883]
[1779548549600,37.36,75407.8,0.0,-0.98636,1e-05,2.65244]
[1779548550806,37.36,75407.8,0.0,-0.98636,1e-05,2.65244]
[1779548550971,37.36,75407.8,0.0,-0.98636,1e-05,2.65244]
[1779548556650,37.36,75408.59,0.0,-0.98635,1e-05,2.653]
[1779548561685,37.36,75409.47,0.0,-0.98634,1e-05,2.65511]
[1779548564202,37.36,75409.75,0.0,-0.98633,1e-05,2.65576]
[1779548564222,37.36,75409.75,0.0,-0.98633,1e-05,2.65576]
[1779548565713,37.36,75418.74,0.0,-0.98622,1e-05,2.67484]
[1779548566722,37.36,75422.13,0.0,-0.98618,1e-05,2.68202]
[1779548567699,37.36,75422.13,0.0,-0.98618,1e-05,2.68202]
[1779548567722,37.36,75422.13,0.0,-0.98618,1e-05,2.68202]
[1779548569967,37.36,75424.4,0.0,-0.98615,1e-05,2.68683]
[1779548570220,37.36,75424.4,0.0,-0.98615,1e-05,2.68683]
[1779548570290,37.36,75425.3,0.0,-0.98614,1e-05,2.68872]
[1779548575783,37.36,75425.96,0.0,-0.98613,1e-05,2.69005]
[1779548580032,37.36,75425.79,0.0,-0.98614,1e-05,2.68964]
[1779548580224,37.36,75425.79,0.0,-0.98614,1e-05,2.68964]
[1779548585853,37.36,75429.63,0.0,-0.98609,1e-05,2.69766]
[1779548586860,37.36,75441.39,0.0,-0.98594,1e-05,2.72271]
[1779548587867,37.36,75447.02,0.0,-0.98587,1e-05,2.73471]
[1779548590254,37.36,75447.58,0.0,-0.98586,1e-05,2.73581]
[1779548590470,37.36,75447.58,0.0,-0.98587,1e-05,2.73562]
[1779548592903,37.36,75453.85,0.0,-0.98579,1e-05,2.74894]
[1779548593909,37.36,75458.2,0.0,-0.98573,1e-05,2.75822]
[1779548596584,37.36,75457.18,0.0,-0.98575,1e-05,2.75576]
[1779548596719,37.36,75457.18,0.0,-0.98575,1e-05,2.75576]
[1779548597937,37.35,75462.09,0.0,-0.98569,1e-05,2.76614]
[1779548601965,37.35,75467.17,0.0,-0.98562,1e-05,2.77661]
[1779548603443,37.35,75468.89,0.0,-0.9856,1e-05,2.78019]
[1779548603471,37.35,75468.89,0.0,-0.9856,1e-05,2.78019]
[1779548606875,37.35,75468.54,0.0,-0.98561,1e-05,2.77894]
[1779548606973,37.35,75468.54,0.0,-0.98561,1e-05,2.77894]
[1779548607000,37.35,75468.27,0.0,-0.98561,1e-05,2.77818]
[1779548609015,37.35,75459.9,0.0,-0.98572,1e-05,2.7597]
[1779548611067,37.35,75457.43,0.0,-0.98576,1e-05,2.75422]
[1779548611221,37.35,75457.43,0.0,-0.98576,1e-05,2.75422]
[1779548614054,37.35,75452.36,0.0,-0.98583,1e-05,2.74127]
[1779548615061,37.35,75443.33,0.0,-0.98595,1e-05,2.72176]
[1779548616848,37.35,75442.86,0.0,-0.98595,1e-05,2.72066]
[1779548616970,37.35,75442.86,0.0,-0.98595,1e-05,2.72066]
[1779548617075,37.35,75442.87,0.0,-0.98595,1e-05,2.72061]
[1779548621228,37.35,75442.13,0.0,-0.98596,1e-05,2.71885]
[1779548621321,37.35,75442.24,0.0,-0.98596,1e-05,2.71898]
[1779548621471,37.35,75442.24,0.0,-0.98596,1e-05,2.71898]
[1779548623117,37.35,75448.72,0.0,-0.98588,1e-05,2.73282]
[1779548624124,37.35,75452.79,0.0,-0.98583,1e-05,2.74152]
[1779548625131,37.35,75456.48,0.0,-0.98578,1e-05,2.74939]
[1779548625457,37.35,75456.48,0.0,-0.98578,1e-05,2.74939]
[1779548625471,37.35,75456.48,0.0,-0.98578,1e-05,2.74939]
[1779548629159,37.35,75451.35,0.0,-0.98585,1e-05,2.73795]
[1779548630166,37.34,75447.32,0.0,-0.9859,1e-05,2.72919]
[1779548630607,37.34,75447.32,0.0,-0.9859,1e-05,2.72919]
[1779548630721,37.34,75447.32,0.0,-0.9859,1e-05,2.72919]
[1779548633708,37.34,75445.24,0.0,-0.98593,1e-05,2.72451]
[1779548633721,37.34,75445.24,0.0,-0.98593,1e-05,2.72451]
[1779548634195,37.34,75445.19,0.0,-0.98593,1e-05,2.72434]
[1779548636212,37.34,75451.65,0.0,-0.98585,1e-05,2.73809]
[1779548637445,37.34,75451.14,0.0,-0.98586,1e-05,2.73693]
[1779548637470,37.34,75451.14,0.0,-0.98586,1e-05,2.73693]
[1779548643088,37.34,75453.0,0.0,-0.98584,1e-05,2.74042]
[1779548643220,37.34,75453.0,0.0,-0.98584,1e-05,2.74042]
[1779548643262,37.34,75453.51,0.0,-0.98583,1e-05,2.74143]
[1779548646050,37.34,75451.81,0.0,-0.98585,1e-05,2.73768]
[1779548646220,37.34,75451.81,0.0,-0.98585,1e-05,2.73768]
[1779548648299,37.34,75447.41,0.0,-0.98591,1e-05,2.72789]
[1779548653272,37.34,75451.0,0.0,-0.98587,1e-05,2.73535]
[1779548653470,37.34,75451.27,0.0,-0.98586,1e-05,2.73586]
[1779548656972,37.34,75450.78,0.0,-0.98587,1e-05,2.73459]
[1779548657221,37.34,75450.78,0.0,-0.98587,1e-05,2.73459]
[1779548657362,37.34,75451.48,0.0,-0.98586,1e-05,2.73603]
[1779548659807,37.34,75451.55,0.0,-0.98586,1e-05,2.73604]
[1779548659970,37.34,75451.55,0.0,-0.98586,1e-05,2.73604]
[1779548666425,37.34,75449.87,0.0,-0.98589,1e-05,2.73197]
[1779548670234,37.34,75449.23,0.0,-0.9859,1e-05,2.7304]
[1779548670477,37.34,75446.56,0.0,-0.98593,1e-05,2.72461]
[1779548673894,37.34,75445.16,0.0,-0.98596,1e-05,2.72005]
[1779548673973,37.34,75445.16,0.0,-0.98596,1e-05,2.72005]
[1779548674074,37.34,75442.56,0.0,-0.98599,1e-05,2.7144]
[1779548678509,37.34,75436.6,0.0,-0.98606,1e-05,2.70158]
[1779548679747,37.34,75436.6,0.0,-0.98606,1e-05,2.70158]
[1779548679970,37.34,75436.6,0.0,-0.98606,1e-05,2.70158]
[1779548682537,37.34,75427.82,0.0,-0.98617,1e-05,2.68291]
[1779548684975,37.34,75425.82,0.0,-0.9862,1e-05,2.6787]
[1779548685220,37.34,75425.82,0.0,-0.9862,1e-05,2.6787]
[1779548685322,37.34,75425.15,0.0,-0.98621,1e-05,2.67734]
[1779548687165,37.34,75426.08,0.0,-0.98619,1e-05,2.6793]
[1779548687219,37.34,75426.08,0.0,-0.98619,1e-05,2.6793]
[1779548694621,37.34,75426.95,0.0,-0.98618,1e-05,2.68133]
[1779548700384,37.34,75426.96,0.0,-0.98618,1e-05,2.68141]
[1779548700469,37.34,75426.96,0.0,-0.98618,1e-05,2.68141]
[1779548702677,37.34,75433.24,0.0,-0.9861,1e-05,2.69475]
[1779548704420,37.34,75433.24,0.0,-0.9861,1e-05,2.69475]
[1779548704470,37.34,75433.24,0.0,-0.9861,1e-05,2.69475]
[1779548705472,37.34,75433.46,0.0,-0.9861,1e-05,2.69521]
[1779548705721,37.34,75430.69,0.0,-0.98614,1e-05,2.68931]
[1779548706177,37.34,75430.26,0.0,-0.98614,1e-05,2.6884]
[1779548711740,37.34,75428.91,0.0,-0.98616,1e-05,2.68554]
[1779548714485,37.34,75428.63,0.0,-0.98616,1e-05,2.68495]
[1779548718037,37.34,75431.31,0.0,-0.98613,1e-05,2.69059]
[1779548718221,37.34,75431.31,0.0,-0.98613,1e-05,2.69059]
[1779548718471,37.34,75431.31,0.0,-0.98613,1e-05,2.69059]
[1779548718227,37.34,75431.02,0.0,-0.98613,1e-05,2.68997]
[1779548725838,37.34,75432.93,0.0,-0.98611,1e-05,2.69395]
[1779548730033,37.34,75435.79,0.0,-0.98607,1e-05,2.69998]
[1779548730221,37.34,75435.79,0.0,-0.98607,1e-05,2.69998]
[1779548730434,37.34,75435.79,0.0,-0.98607,1e-05,2.69998]
[1779548730471,37.34,75435.79,0.0,-0.98607,1e-05,2.69998]
[1779548730444,37.34,75435.73,0.0,-0.98607,1e-05,2.69981]
[1779548732887,37.34,75441.38,0.0,-0.98601,1e-05,2.71031]
[1779548733894,37.34,75450.88,0.0,-0.98589,1e-05,2.73061]
[1779548734901,37.34,75453.39,0.0,-0.98586,1e-05,2.73593]
[1779548737342,37.34,75453.46,0.0,-0.98586,1e-05,2.73599]
[1779548737471,37.34,75453.46,0.0,-0.98586,1e-05,2.73599]
[1779548737443,37.33,75453.48,0.0,-0.98586,1e-05,2.73587]
[1779548737709,37.33,75453.48,0.0,-0.98586,1e-05,2.73587]
[1779548737720,37.33,75453.48,0.0,-0.98586,1e-05,2.73587]
[1779548743964,37.33,75452.7,0.0,-0.98587,1e-05,2.73375]
[1779548747970,37.33,75452.04,0.0,-0.98588,1e-05,2.73215]
[1779548748220,37.33,75452.04,0.0,-0.98588,1e-05,2.73215]
[1779548748337,37.33,75452.04,0.0,-0.98588,1e-05,2.73215]
[1779548748470,37.33,75452.04,0.0,-0.98588,1e-05,2.73215]
[1779548748438,37.33,75452.22,0.0,-0.98588,1e-05,2.73241]
[1779548754035,37.33,75453.72,0.0,-0.98586,1e-05,2.73535]
[1779548755166,37.33,75453.72,0.0,-0.98586,1e-05,2.73535]
[1779548755220,37.33,75453.72,0.0,-0.98586,1e-05,2.73535]
[1779548755291,37.33,75453.72,0.0,-0.98586,1e-05,2.73535]
[1779548755470,37.33,75453.72,0.0,-0.98586,1e-05,2.73535]
[1779548755293,37.33,75453.44,0.0,-0.98587,1e-05,2.73469]
[1779548761085,37.33,75455.3,0.0,-0.98585,1e-05,2.73836]
[1779548766274,37.33,75457.42,0.0,-0.98582,1e-05,2.74268]
[1779548766452,37.33,75457.42,0.0,-0.98582,1e-05,2.74268]
[1779548766471,37.33,75457.42,0.0,-0.98582,1e-05,2.74268]
[1779548766281,37.33,75457.38,0.0,-0.98582,1e-05,2.74253]
[1779548772161,37.33,75455.03,0.0,-0.98585,1e-05,2.73711]
[1779548777103,37.33,75456.02,0.0,-0.98584,1e-05,2.73904]
[1779548777220,37.33,75456.02,0.0,-0.98584,1e-05,2.73904]
[1779548777282,37.33,75456.02,0.0,-0.98584,1e-05,2.73904]
[1779548777472,37.33,75456.02,0.0,-0.98584,1e-05,2.73904]
[1779548777552,37.33,75456.41,0.0,-0.98584,1e-05,2.73978]
[1779548780219,37.33,75466.84,0.0,-0.98571,1e-05,2.76221]
[1779548780632,37.33,75466.84,0.0,-0.98571,1e-05,2.76221]
[1779548781226,37.33,75471.4,0.0,-0.98565,1e-05,2.77205]
[1779548782233,37.33,75471.27,0.0,-0.98565,1e-05,2.77168]
[1779548783602,37.33,75471.77,0.0,-0.98564,1e-05,2.77266]
[1779548786263,37.33,75481.15,0.0,-0.98552,1e-05,2.79277]
[1779548788277,37.33,75482.29,0.0,-0.98551,1e-05,2.795]
[1779548791298,37.32,75485.42,0.0,-0.98548,1e-05,2.79984]
[1779548794145,37.32,75485.98,0.0,-0.98548,1e-05,2.80072]
[1779548794224,37.32,75485.98,0.0,-0.98548,1e-05,2.80072]
[1779548795336,37.32,75491.13,0.0,-0.98541,1e-05,2.81167]
[1779548797351,37.32,75497.11,0.0,-0.98534,1e-05,2.82446]
[1779548799366,37.32,75500.64,0.0,-0.98529,1e-05,2.83183]
[1779548804400,37.32,75503.28,0.0,-0.98527,1e-05,2.83622]
[1779548809555,37.31,75504.42,0.0,-0.98526,1e-05,2.83773]
[1779548809557,37.31,75504.42,0.0,-0.98526,1e-05,2.83773]
[1779548809557,37.31,75504.39,0.0,-0.98526,1e-05,2.83741]
[1779548809722,37.31,75504.39,0.0,-0.98526,1e-05,2.83741]
[1779548812463,37.31,75496.44,0.0,-0.98537,1e-05,2.81908]
[1779548813468,37.31,75486.94,0.0,-0.98549,1e-05,2.79799]
[1779548814475,37.31,75486.35,0.0,-0.9855,1e-05,2.79651]
[1779548816387,37.31,75486.06,0.0,-0.98551,1e-05,2.79569]
[1779548816470,37.31,75486.06,0.0,-0.98551,1e-05,2.79569]
[1779548816527,37.31,75486.06,0.0,-0.98551,1e-05,2.79569]
[1779548816485,37.31,75486.06,0.0,-0.98551,1e-05,2.7955]
[1779548816721,37.31,75486.06,0.0,-0.98551,1e-05,2.7955]
[1779548823538,37.3,75486.72,0.0,-0.98551,1e-05,2.7956]
[1779548828573,37.3,75486.44,0.0,-0.98552,1e-05,2.794]
[1779548833608,37.3,75487.33,0.0,-0.98551,1e-05,2.79494]
[1779548838653,37.3,75486.88,0.0,-0.98552,1e-05,2.79295]
[1779548841676,37.29,75494.71,0.0,-0.98543,1e-05,2.80951]
[1779548843680,37.29,75495.24,0.0,-0.98542,1e-05,2.81045]
[1779548843721,37.29,75495.24,0.0,-0.98542,1e-05,2.81045]
[1779548843751,37.29,75495.24,0.0,-0.98542,1e-05,2.81045]
[1779548843970,37.29,75495.24,0.0,-0.98542,1e-05,2.81045]
[1779548844000,37.29,75494.35,0.0,-0.98543,1e-05,2.80826]
[1779548849730,37.29,75499.55,0.0,-0.98537,1e-05,2.81831]
[1779548850878,37.29,75499.55,0.0,-0.98537,1e-05,2.81831]
[1779548850972,37.29,75499.55,0.0,-0.98537,1e-05,2.81831]
[1779548850973,37.29,75499.73,0.0,-0.98537,1e-05,2.81846]
[1779548853758,37.29,75503.03,0.0,-0.98534,1e-05,2.82346]
[1779548856781,37.29,75511.07,0.0,-0.98524,1e-05,2.84049]
[1779548858795,37.28,75516.87,0.0,-0.98517,1e-05,2.8528]
[1779548860636,37.28,75516.87,0.0,-0.98517,1e-05,2.8528]
[1779548860720,37.28,75517.57,0.0,-0.98516,1e-05,2.85406]
[1779548860757,37.28,75517.57,0.0,-0.98516,1e-05,2.85406]
[1779548860971,37.28,75517.57,0.0,-0.98516,1e-05,2.85406]
[1779548861000,37.28,75517.73,0.0,-0.98516,1e-05,2.85412]
[1779548866851,37.28,75518.88,0.0,-0.98516,1e-05,2.85491]
[1779548868865,37.28,75513.44,0.0,-0.98523,1e-05,2.84223]
[1779548873141,37.27,75512.71,0.0,-0.98524,1e-05,2.83981]
[1779548873220,37.27,75512.71,0.0,-0.98524,1e-05,2.83981]
[1779548877928,37.27,75516.43,0.0,-0.98521,1e-05,2.8465]
[1779548880913,37.27,75515.58,0.0,-0.98522,1e-05,2.84407]
[1779548880971,37.27,75515.58,0.0,-0.98522,1e-05,2.84407]
[1779548881010,37.27,75512.73,0.0,-0.98526,1e-05,2.83748]
[1779548883970,37.26,75505.77,0.0,-0.98535,1e-05,2.82133]
[1779548884977,37.26,75500.15,0.0,-0.98543,1e-05,2.80872]
[1779548886991,37.26,75492.79,0.0,-0.98553,1e-05,2.79216]
[1779548887998,37.26,75489.07,0.0,-0.98558,1e-05,2.78385]
[1779548891019,37.26,75493.38,0.0,-0.98552,1e-05,2.79278]
[1779548892274,37.26,75493.38,0.0,-0.98552,1e-05,2.79278]
[1779548892324,37.26,75493.38,0.0,-0.98552,1e-05,2.79278]
[1779548892482,37.26,75493.38,0.0,-0.98552,1e-05,2.79278]
[1779548892583,37.26,75494.48,0.0,-0.98551,1e-05,2.79483]
[1779548899075,37.26,75496.77,0.0,-0.98549,1e-05,2.79875]
[1779548900935,37.26,75496.77,0.0,-0.98549,1e-05,2.79875]
[1779548900971,37.26,75496.77,0.0,-0.98549,1e-05,2.79875]
[1779548900980,37.26,75496.77,0.0,-0.98549,1e-05,2.79875]
[1779548901221,37.26,75496.77,0.0,-0.98549,1e-05,2.79875]
[1779548901278,37.26,75496.73,0.0,-0.98549,1e-05,2.79829]
[1779548907139,37.25,75499.18,0.0,-0.98547,1e-05,2.80251]
[1779548908146,37.25,75505.91,0.0,-0.98538,1e-05,2.81712]
[1779548910337,37.25,75507.7,0.0,-0.98536,1e-05,2.82084]
[1779548910469,37.25,75507.7,0.0,-0.98536,1e-05,2.82084]
[1779548915029,37.25,75509.37,0.0,-0.98535,1e-05,2.82182]
[1779548918216,37.25,75516.24,0.0,-0.98527,1e-05,2.83607]
[1779548919800,37.25,75518.2,0.0,-0.98524,1e-05,2.84016]
[1779548919874,37.25,75518.2,0.0,-0.98524,1e-05,2.84016]
[1779548919971,37.25,75518.2,0.0,-0.98524,1e-05,2.84016]
[1779548920230,37.24,75518.33,0.0,-0.98524,1e-05,2.84018]
[1779548923155,37.24,75520.46,0.0,-0.98522,1e-05,2.84437]
[1779548923221,37.24,75520.46,0.0,-0.98522,1e-05,2.84437]
[1779548923251,37.24,75520.74,0.0,-0.98522,1e-05,2.84472]
[1779548929294,37.24,75520.92,0.0,-0.98522,1e-05,2.84348]
[1779548931759,37.24,75510.9,0.0,-0.98536,1e-05,2.8205]
[1779548933234,37.24,75510.4,0.0,-0.98537,1e-05,2.8194]
[1779548933280,37.24,75510.4,0.0,-0.98537,1e-05,2.8194]
[1779548933473,37.24,75510.4,0.0,-0.98537,1e-05,2.8194]
[1779548933574,37.23,75510.42,0.0,-0.98537,1e-05,2.81898]
[1779548937336,37.23,75509.03,0.0,-0.98539,1e-05,2.81544]
[1779548937471,37.23,75509.03,0.0,-0.98539,1e-05,2.81544]
[1779548939367,37.23,75516.42,0.0,-0.9853,1e-05,2.83107]
[1779548940374,37.23,75517.52,0.0,-0.98528,1e-05,2.83325]
[1779548941380,37.23,75517.52,0.0,-0.98528,1e-05,2.83325]
[1779548941474,37.23,75517.52,0.0,-0.98528,1e-05,2.83325]
[1779548941726,37.23,75517.52,0.0,-0.98528,1e-05,2.83325]
[1779548941772,37.23,75516.66,0.0,-0.9853,1e-05,2.83082]
[1779548947423,37.23,75516.66,0.0,-0.98531,1e-05,2.82951]
[1779548952458,37.22,75518.49,0.0,-0.98529,1e-05,2.83225]
[1779548956061,37.22,75521.18,0.0,-0.98526,1e-05,2.83741]
[1779548956169,37.22,75521.18,0.0,-0.98526,1e-05,2.83741]
[1779548956219,37.22,75521.18,0.0,-0.98526,1e-05,2.83741]
[1779548956486,37.22,75528.36,0.0,-0.98517,1e-05,2.85311]
[1779548957493,37.22,75532.21,0.0,-0.98512,1e-05,2.86143]
[1779548958500,37.22,75536.0,0.0,-0.98507,1e-05,2.8696]
[1779548959172,37.22,75536.0,0.0,-0.98507,1e-05,2.8696]
[1779548959179,37.22,75536.0,0.0,-0.98507,1e-05,2.8696]
[1779548959220,37.22,75536.0,0.0,-0.98507,1e-05,2.8696]
[1779548959507,37.22,75535.88,0.0,-0.98507,1e-05,2.86901]
[1779548962528,37.21,75539.24,0.0,-0.98503,1e-05,2.87554]
[1779548963535,37.21,75544.64,0.0,-0.98496,1e-05,2.88734]
[1779548965549,37.21,75545.54,0.0,-0.98496,1e-05,2.88866]
[1779548968571,37.21,75548.92,0.0,-0.98492,1e-05,2.89518]
[1779548969578,37.21,75544.08,0.0,-0.98498,1e-05,2.88392]
[1779548971072,37.21,75541.59,0.0,-0.98502,1e-05,2.87795]
[1779548971133,37.21,75541.59,0.0,-0.98502,1e-05,2.87795]
[1779548971223,37.21,75541.59,0.0,-0.98502,1e-05,2.87795]
[1779548971592,37.2,75540.66,0.0,-0.98504,1e-05,2.87361]
[1779548973606,37.2,75536.87,0.0,-0.9851,1e-05,2.86446]
[1779548974613,37.2,75533.21,0.0,-0.98515,1e-05,2.85596]
[1779548975620,37.2,75526.69,0.0,-0.98524,1e-05,2.84114]
[1779548976694,37.2,75526.69,0.0,-0.98524,1e-05,2.84114]
[1779548976707,37.2,75526.69,0.0,-0.98524,1e-05,2.84114]
[1779548976720,37.2,75526.69,0.0,-0.98524,1e-05,2.84114]
[1779548976796,37.2,75526.65,0.0,-0.98524,1e-05,2.84077]
[1779548982669,37.2,75525.41,0.0,-0.98527,1e-05,2.83638]
[1779548984683,37.19,75521.48,0.0,-0.98532,1e-05,2.82715]
[1779548987004,37.19,75521.88,0.0,-0.98532,1e-05,2.82754]
[1779548987077,37.19,75521.88,0.0,-0.98532,1e-05,2.82754]
[1779548987219,37.19,75521.88,0.0,-0.98532,1e-05,2.82754]
[1779548987715,37.19,75521.96,0.0,-0.98532,1e-05,2.82747]
[1779548992749,37.19,75522.4,0.0,-0.98532,1e-05,2.82717]
[1779548997348,37.19,75521.93,0.0,-0.98533,1e-05,2.82513]
[1779548997393,37.19,75521.93,0.0,-0.98533,1e-05,2.82513]
[1779548997471,37.19,75521.93,0.0,-0.98533,1e-05,2.82513]
[1779548997784,37.19,75521.94,0.0,-0.98533,1e-05,2.82491]
[1779549003826,37.18,75522.22,0.0,-0.98534,1e-05,2.82406]
[1779549008861,37.18,75522.23,0.0,-0.98535,1e-05,2.82287]
[1779549009870,37.18,75517.13,0.0,-0.98541,1e-05,2.81135]
[1779549011717,37.18,75517.13,0.0,-0.98541,1e-05,2.81135]
[1779549011759,37.18,75513.84,0.0,-0.98546,1e-05,2.80367]
[1779549011901,37.18,75513.84,0.0,-0.98546,1e-05,2.80367]
[1779549011971,37.18,75513.84,0.0,-0.98546,1e-05,2.80367]
[1779549012000,37.18,75513.26,0.0,-0.98547,1e-05,2.8024]
[1779549017926,37.17,75514.69,0.0,-0.98546,1e-05,2.8043]
[1779549019875,37.17,75515.36,0.0,-0.98545,1e-05,2.80556]
[1779549019970,37.17,75515.36,0.0,-0.98545,1e-05,2.80556]
[1779549020016,37.17,75515.36,0.0,-0.98545,1e-05,2.80556]
[1779549020222,37.17,75515.36,0.0,-0.98545,1e-05,2.80556]
[1779549020322,37.17,75515.81,0.0,-0.98544,1e-05,2.80633]
[1779549024975,37.17,75520.48,0.0,-0.98539,1e-05,2.81548]
[1779549025983,37.17,75533.35,0.0,-0.98522,1e-05,2.84403]
[1779549026989,37.17,75542.48,0.0,-0.9851,1e-05,2.86417]
[1779549028718,37.17,75542.48,0.0,-0.9851,1e-05,2.86417]
[1779549028804,37.17,75542.64,0.0,-0.9851,1e-05,2.86358]
[1779549028969,37.17,75542.64,0.0,-0.9851,1e-05,2.86358]
[1779549031018,37.16,75546.98,0.0,-0.98506,1e-05,2.87109]
[1779549035053,37.16,75548.51,0.0,-0.98504,1e-05,2.87351]
[1779549035221,37.16,75548.51,0.0,-0.98504,1e-05,2.87351]
[1779549035315,37.16,75551.44,0.0,-0.98501,1e-05,2.87976]
[1779549041089,37.15,75553.0,0.0,-0.985,1e-05,2.88121]
[1779549042634,37.15,75553.0,0.0,-0.985,1e-05,2.88121]
[1779549042720,37.15,75553.0,0.0,-0.985,1e-05,2.88121]
[1779549048138,37.15,75553.38,0.0,-0.98501,1e-05,2.8797]
[1779549049874,37.15,75553.38,0.0,-0.98501,1e-05,2.8797]
[1779549049971,37.15,75554.01,0.0,-0.985,1e-05,2.88079]
[1779549050063,37.15,75554.01,0.0,-0.985,1e-05,2.88079]
[1779549050221,37.15,75554.01,0.0,-0.985,1e-05,2.88079]
[1779549050322,37.15,75553.54,0.0,-0.98501,1e-05,2.8794]
[1779549056196,37.14,75553.34,0.0,-0.98502,1e-05,2.87702]
[1779549061231,37.14,75553.57,0.0,-0.98503,1e-05,2.87596]
[1779549064252,37.13,75548.38,0.0,-0.98511,1e-05,2.86339]
[1779549065511,37.13,75548.38,0.0,-0.98511,1e-05,2.86339]
[1779549065721,37.13,75548.38,0.0,-0.98511,1e-05,2.86339]
[1779549065822,37.13,75546.39,0.0,-0.98514,1e-05,2.85837]
[1779549067274,37.13,75542.55,0.0,-0.98519,1e-05,2.84951]
[1779549068281,37.13,75539.08,0.0,-0.98524,1e-05,2.84152]
[1779549073141,37.13,75538.86,0.0,-0.98524,1e-05,2.84004]
[1779549073219,37.13,75538.86,0.0,-0.98524,1e-05,2.84004]
[1779549073356,37.13,75538.86,0.0,-0.98524,1e-05,2.84004]
[1779549073470,37.13,75538.86,0.0,-0.98524,1e-05,2.84004]
[1779549073571,37.13,75535.98,0.0,-0.98528,1e-05,2.83339]
[1779549078117,37.13,75536.86,0.0,-0.98528,1e-05,2.83441]
[1779549078220,37.13,75536.86,0.0,-0.98528,1e-05,2.83441]
[1779549082587,37.12,75536.62,0.0,-0.98529,1e-05,2.83292]
[1779549082720,37.12,75536.62,0.0,-0.98529,1e-05,2.83292]
[1779549084856,37.12,75537.5,0.0,-0.98528,1e-05,2.8344]
[1779549084970,37.12,75537.31,0.0,-0.98528,1e-05,2.83374]
[1779549085403,37.12,75538.32,0.0,-0.98527,1e-05,2.83575]
[1779549090438,37.12,75538.34,0.0,-0.98528,1e-05,2.83458]
[1779549091445,37.12,75541.86,0.0,-0.98524,1e-05,2.84062]
[1779549092109,37.12,75541.86,0.0,-0.98524,1e-05,2.84062]
[1779549092219,37.12,75541.86,0.0,-0.98524,1e-05,2.84062]
[1779549092628,37.12,75541.86,0.0,-0.98524,1e-05,2.84062]
[1779549092719,37.12,75541.86,0.0,-0.98524,1e-05,2.84062]
[1779549092774,37.12,75544.02,0.0,-0.98521,1e-05,2.84518]
[1779549098494,37.11,75542.75,0.0,-0.98524,1e-05,2.84078]
[1779549103529,37.11,75544.3,0.0,-0.98523,1e-05,2.84297]
[1779549105665,37.11,75544.47,0.0,-0.98523,1e-05,2.84309]
[1779549105719,37.11,75544.47,0.0,-0.98523,1e-05,2.84309]
[1779549112592,37.1,75544.83,0.0,-0.98523,1e-05,2.84186]
[1779549116636,37.1,75544.77,0.0,-0.98524,1e-05,2.84097]
[1779549116720,37.1,75544.77,0.0,-0.98524,1e-05,2.84097]
[1779549117018,37.1,75544.77,0.0,-0.98524,1e-05,2.84072]
[1779549117221,37.1,75544.77,0.0,-0.98524,1e-05,2.84072]
[1779549117627,37.1,75544.83,0.0,-0.98524,1e-05,2.8406]
[1779549121923,37.1,75544.42,0.0,-0.98525,1e-05,2.83894]
[1779549121968,37.1,75544.42,0.0,-0.98525,1e-05,2.83894]
[1779549126693,37.09,75539.5,0.0,-0.98532,1e-05,2.82658]
[1779549129023,37.09,75539.76,0.0,-0.98532,1e-05,2.8267]
[1779549129219,37.09,75539.76,0.0,-0.98532,1e-05,2.8267]
[1779549129478,37.09,75539.76,0.0,-0.98532,1e-05,2.8267]
[1779549129724,37.09,75539.76,0.0,-0.98532,1e-05,2.8267]
[1779549129825,37.09,75539.76,0.0,-0.98533,1e-05,2.82625]
[1779549130718,37.09,75536.47,0.0,-0.98537,1e-05,2.81895]
[1779549133631,37.09,75535.05,0.0,-0.98539,1e-05,2.81537]
[1779549133721,37.09,75535.05,0.0,-0.98539,1e-05,2.81537]
[1779549133739,37.09,75528.54,0.0,-0.98548,1e-05,2.80078]
[1779549134747,37.09,75523.2,0.0,-0.98555,1e-05,2.78883]
[1779549135754,37.09,75519.64,0.0,-0.9856,1e-05,2.78084]
[1779549136396,37.09,75519.64,0.0,-0.9856,1e-05,2.78084]
[1779549136470,37.09,75519.64,0.0,-0.9856,1e-05,2.78084]
[1779549136760,37.09,75518.89,0.0,-0.98561,1e-05,2.77904]
[1779549141417,37.09,75518.28,0.0,-0.98562,1e-05,2.77713]
[1779549141473,37.09,75518.28,0.0,-0.98562,1e-05,2.77713]
[1779549141796,37.08,75521.06,0.0,-0.98558,1e-05,2.78309]
[1779549142803,37.08,75523.88,0.0,-0.98555,1e-05,2.78899]
[1779549147838,37.08,75524.13,0.0,-0.98555,1e-05,2.78875]
[1779549149008,37.08,75524.34,0.0,-0.98555,1e-05,2.78906]
[1779549149222,37.08,75524.34,0.0,-0.98555,1e-05,2.78906]
[1779549149887,37.08,75524.34,0.0,-0.98555,1e-05,2.78906]
[1779549149971,37.08,75524.34,0.0,-0.98555,1e-05,2.78906]
[1779549149945,37.08,75525.12,0.0,-0.98554,1e-05,2.79062]
[1779549150859,37.08,75525.2,0.0,-0.98554,1e-05,2.79063]
[1779549154061,37.08,75522.9,0.0,-0.98558,1e-05,2.78375]
[1779549154220,37.08,75522.9,0.0,-0.98558,1e-05,2.78375]
[1779549159922,37.08,75522.9,0.0,-0.98558,1e-05,2.78275]
[1779549160929,37.08,75527.09,0.0,-0.98553,1e-05,2.79182]
[1779549161942,37.08,75527.09,0.0,-0.98553,1e-05,2.79182]
[1779549161969,37.08,75527.09,0.0,-0.98553,1e-05,2.79182]
[1779549161936,37.08,75533.47,0.0,-0.98545,1e-05,2.80573]
[1779549162944,37.08,75533.53,0.0,-0.98545,1e-05,2.80568]
[1779549165719,37.07,75535.77,0.0,-0.98542,1e-05,2.81027]
[1779549167791,37.07,75534.9,0.0,-0.98543,1e-05,2.80796]
[1779549167970,37.07,75534.9,0.0,-0.98543,1e-05,2.80796]
[1779549167978,37.07,75535.12,0.0,-0.98543,1e-05,2.80826]
[1779549169719,37.07,75534.66,0.0,-0.98544,1e-05,2.80705]
[1779549175033,37.07,75533.9,0.0,-0.98546,1e-05,2.80426]
[1779549179068,37.07,75535.89,0.0,-0.98543,1e-05,2.80809]
[1779549179220,37.07,75535.89,0.0,-0.98543,1e-05,2.80809]
[1779549179321,37.07,75531.34,0.0,-0.98549,1e-05,2.79786]
[1779549181717,37.07,75531.52,0.0,-0.98549,1e-05,2.79808]
[1779549181971,37.07,75531.52,0.0,-0.98549,1e-05,2.79808]
[1779549185103,37.06,75542.56,0.0,-0.98535,1e-05,2.82162]
[1779549186131,37.06,75542.56,0.0,-0.98535,1e-05,2.82162]
[1779549186220,37.06,75542.56,0.0,-0.98535,1e-05,2.82162]
[1779549186290,37.06,75549.07,0.0,-0.98527,1e-05,2.83588]
[1779549189131,37.06,75550.06,0.0,-0.98526,1e-05,2.83737]
[1779549190157,37.06,75550.06,0.0,-0.98526,1e-05,2.83737]
[1779549190220,37.06,75550.06,0.0,-0.98526,1e-05,2.83737]
[1779549196180,37.06,75551.68,0.0,-0.98525,1e-05,2.83928]
[1779549201216,37.05,75552.28,0.0,-0.98525,1e-05,2.83944]
[1779549205292,37.05,75552.18,0.0,-0.98525,1e-05,2.83851]
[1779549205468,37.05,75552.18,0.0,-0.98525,1e-05,2.83851]
[1779549205525,37.05,75553.27,0.0,-0.98524,1e-05,2.8407]
[1779549207537,37.05,75553.58,0.0,-0.98524,1e-05,2.84116]
[1779549207722,37.05,75553.58,0.0,-0.98524,1e-05,2.84116]
[1779549213300,37.05,75553.6,0.0,-0.98526,1e-05,2.83797]
[1779549218339,37.04,75553.13,0.0,-0.98527,1e-05,2.83567]
[1779549220786,37.04,75553.1,0.0,-0.98527,1e-05,2.83535]
[1779549220973,37.04,75553.1,0.0,-0.98527,1e-05,2.83535]
[1779549221074,37.04,75554.02,0.0,-0.98526,1e-05,2.83688]
[1779549222757,37.04,75554.36,0.0,-0.98526,1e-05,2.83764]
[1779549222972,37.04,75554.36,0.0,-0.98526,1e-05,2.83764]
[1779549227402,37.04,75565.73,0.0,-0.98512,1e-05,2.86148]
[1779549228541,37.04,75565.73,0.0,-0.98512,1e-05,2.86148]
[1779549228722,37.04,75565.73,0.0,-0.98512,1e-05,2.86148]
[1779549228757,37.04,75567.5,0.0,-0.98509,1e-05,2.86515]
[1779549231430,37.03,75564.8,0.0,-0.98514,1e-05,2.85812]
[1779549233111,37.03,75564.4,0.0,-0.98514,1e-05,2.85691]
[1779549233221,37.03,75564.4,0.0,-0.98514,1e-05,2.85691]
[1779549238479,37.03,75564.35,0.0,-0.98516,1e-05,2.85495]
[1779549241737,37.03,75564.56,0.0,-0.98516,1e-05,2.85481]
[1779549241970,37.03,75564.56,0.0,-0.98516,1e-05,2.85481]
[1779549242014,37.02,75563.83,0.0,-0.98517,1e-05,2.85256]
[1779549243366,37.02,75563.94,0.0,-0.98517,1e-05,2.8528]
[1779549243470,37.02,75563.94,0.0,-0.98517,1e-05,2.8528]
[1779549246202,37.02,75563.78,0.0,-0.98518,1e-05,2.85153]
[1779549251570,37.02,75562.81,0.0,-0.9852,1e-05,2.84756]
[1779549255436,37.01,75564.43,0.0,-0.98518,1e-05,2.85029]
[1779549255468,37.01,75564.43,0.0,-0.98518,1e-05,2.85029]
[1779549255599,37.01,75562.21,0.0,-0.98522,1e-05,2.84502]
[1779549257972,37.01,75562.64,0.0,-0.98521,1e-05,2.84568]
[1779549258220,37.01,75562.39,0.0,-0.98522,1e-05,2.84453]
[1779549263655,37.01,75563.11,0.0,-0.98522,1e-05,2.84466]
[1779549269870,37.0,75562.63,0.0,-0.98523,1e-05,2.8427]
[1779549269969,37.0,75562.63,0.0,-0.98523,1e-05,2.8427]
[1779549270070,37.0,75560.35,0.0,-0.98527,1e-05,2.83644]
[1779549272595,37.0,75559.76,0.0,-0.98528,1e-05,2.8333]
[1779549272721,37.0,75559.76,0.0,-0.98528,1e-05,2.8333]
[1779549278761,37.0,75560.98,0.0,-0.98528,1e-05,2.83407]
[1779549279749,37.0,75560.98,0.0,-0.98528,1e-05,2.83407]
[1779549279971,37.0,75560.98,0.0,-0.98528,1e-05,2.83407]
[1779549285816,36.99,75560.21,0.0,-0.9853,1e-05,2.83039]
[1779549290851,36.99,75560.19,0.0,-0.98531,1e-05,2.82897]
[1779549291720,36.99,75560.19,0.0,-0.98531,1e-05,2.82897]
[1779549291968,36.99,75560.22,0.0,-0.98531,1e-05,2.82849]
[1779549294289,36.98,75559.43,0.0,-0.98532,1e-05,2.82646]
[1779549294468,36.98,75559.43,0.0,-0.98532,1e-05,2.82646]
[1779549295719,36.98,75558.68,0.0,-0.98534,1e-05,2.82451]
[1779549295886,36.98,75557.72,0.0,-0.98535,1e-05,2.82211]
[1779549300692,36.98,75556.77,0.0,-0.98537,1e-05,2.81895]
[1779549300719,36.98,75556.77,0.0,-0.98537,1e-05,2.81895]
[1779549300922,36.98,75552.32,0.0,-0.98543,1e-05,2.80882]
[1779549302936,36.98,75548.64,0.0,-0.98548,1e-05,2.80018]
[1779549303719,36.98,75548.64,0.0,-0.98548,1e-05,2.80018]
[1779549303943,36.98,75541.47,0.0,-0.98558,1e-05,2.78413]
[1779549304950,36.98,75539.48,0.0,-0.9856,1e-05,2.77954]
[1779549305969,36.98,75536.75,0.0,-0.98564,1e-05,2.77335]
[1779549306976,36.98,75529.18,0.0,-0.98574,1e-05,2.75659]
[1779549307983,36.98,75525.84,0.0,-0.98578,1e-05,2.74913]
[1779549308990,36.97,75524.29,0.0,-0.9858,1e-05,2.74547]
[1779549312015,36.97,75526.23,0.0,-0.98578,1e-05,2.74934]
[1779549313019,36.97,75528.36,0.0,-0.98576,1e-05,2.75386]
[1779549314836,36.97,75528.43,0.0,-0.98575,1e-05,2.75389]
[1779549314973,36.97,75528.43,0.0,-0.98575,1e-05,2.75389]
[1779549315033,36.97,75530.51,0.0,-0.98573,1e-05,2.7583]
[1779549317719,36.97,75530.72,0.0,-0.98573,1e-05,2.7585]
[1779549318054,36.97,75530.69,0.0,-0.98573,1e-05,2.7583]
[1779549320068,36.97,75528.01,0.0,-0.98576,1e-05,2.7522]
[1779549321075,36.97,75522.78,0.0,-0.98583,1e-05,2.7407]
[1779549325068,36.97,75523.46,0.0,-0.98583,1e-05,2.7419]
[1779549325221,36.97,75523.2,0.0,-0.98583,1e-05,2.74124]
[1779549330384,36.97,75521.88,0.0,-0.98585,1e-05,2.73795]
[1779549330468,36.97,75521.88,0.0,-0.98585,1e-05,2.73795]
[1779549331145,36.97,75512.57,0.0,-0.98598,1e-05,2.71619]
[1779549332152,36.97,75510.21,0.0,-0.98601,1e-05,2.71106]
[1779549332550,36.97,75510.21,0.0,-0.98601,1e-05,2.71106]
[1779549335247,36.97,75510.65,0.0,-0.986,1e-05,2.71193]
[1779549335469,36.97,75510.65,0.0,-0.986,1e-05,2.71193]
[1779549339202,36.97,75508.07,0.0,-0.98603,1e-05,2.70626]
[1779549344237,36.97,75508.46,0.0,-0.98603,1e-05,2.70702]
[1779549348265,36.97,75510.53,0.0,-0.986,1e-05,2.71142]
[1779549353472,36.97,75510.15,0.0,-0.98601,1e-05,2.71051]
[1779549355721,36.97,75510.49,0.0,-0.98601,1e-05,2.71121]
[1779549355822,36.97,75510.49,0.0,-0.98601,1e-05,2.71119]
[1779549356606,36.97,75510.49,0.0,-0.98601,1e-05,2.71119]
[1779549356719,36.97,75510.49,0.0,-0.98601,1e-05,2.71119]
[1779549362363,36.97,75511.07,0.0,-0.986,1e-05,2.7123]
[1779549367398,36.97,75512.18,0.0,-0.98599,1e-05,2.71461]
[1779549368405,36.97,75515.94,0.0,-0.98594,1e-05,2.72272]
[1779549369473,36.97,75515.94,0.0,-0.98594,1e-05,2.72272]
[1779549369727,36.97,75515.94,0.0,-0.98594,1e-05,2.72272]
[1779549370310,36.97,75516.17,0.0,-0.98593,1e-05,2.72319]
[1779549370470,36.97,75516.17,0.0,-0.98593,1e-05,2.72319]
[1779549370571,36.97,75516.19,0.0,-0.98593,1e-05,2.7232]
[1779549376461,36.97,75516.56,0.0,-0.98593,1e-05,2.72382]
[1779549381496,36.96,75516.11,0.0,-0.98594,1e-05,2.72271]
[1779549386531,36.96,75516.57,0.0,-0.98593,1e-05,2.72357]
[1779549390559,36.96,75523.09,0.0,-0.98585,1e-05,2.73761]
[1779549392573,36.96,75525.55,0.0,-0.98583,1e-05,2.74134]
[1779549393591,36.96,75525.55,0.0,-0.98583,1e-05,2.74134]
[1779549393722,36.96,75525.55,0.0,-0.98583,1e-05,2.74134]
[1779549396856,36.96,75525.54,0.0,-0.98583,1e-05,2.74116]
[1779549398627,36.96,75534.65,0.0,-0.98571,1e-05,2.76088]
[1779549399634,36.96,75535.87,0.0,-0.9857,1e-05,2.76347]
[1779549403422,36.96,75533.06,0.0,-0.98573,1e-05,2.75708]
[1779549403475,36.96,75533.06,0.0,-0.98573,1e-05,2.75708]
[1779549404418,36.96,75533.03,0.0,-0.98573,1e-05,2.75695]
[1779549404470,36.96,75533.03,0.0,-0.98573,1e-05,2.75695]
[1779549404689,36.96,75532.97,0.0,-0.98574,1e-05,2.75675]
[1779549410732,36.96,75534.2,0.0,-0.98572,1e-05,2.75902]
[1779549414669,36.96,75532.56,0.0,-0.98574,1e-05,2.75523]
[1779549414719,36.96,75532.56,0.0,-0.98574,1e-05,2.75523]
[1779549420802,36.96,75532.29,0.0,-0.98575,1e-05,2.75418]
[1779549428858,36.96,75532.15,0.0,-0.98576,1e-05,2.75337]
[1779549433893,36.96,75532.51,0.0,-0.98575,1e-05,2.75381]
[1779549434741,36.96,75532.51,0.0,-0.98575,1e-05,2.75381]
[1779549434969,36.96,75532.51,0.0,-0.98575,1e-05,2.75381]
[1779549435448,36.96,75532.02,0.0,-0.98576,1e-05,2.75266]
[1779549435470,36.96,75532.02,0.0,-0.98576,1e-05,2.75266]
[1779549435907,36.96,75532.58,0.0,-0.98575,1e-05,2.75381]
[1779549439385,36.96,75532.86,0.0,-0.98575,1e-05,2.75427]
[1779549441519,36.95,75532.86,0.0,-0.98575,1e-05,2.75403]
[1779549441719,36.95,75532.86,0.0,-0.98575,1e-05,2.75403]
[1779549446985,36.95,75532.67,0.0,-0.98576,1e-05,2.75314]
[1779549447992,36.95,75528.48,0.0,-0.98581,1e-05,2.74392]
[1779549449881,36.95,75526.47,0.0,-0.98584,1e-05,2.73946]
[1779549449969,36.95,75526.47,0.0,-0.98584,1e-05,2.73946]
[1779549451113,36.95,75526.35,0.0,-0.98584,1e-05,2.73913]
[1779549451220,36.95,75526.35,0.0,-0.98584,1e-05,2.73913]
[1779549451317,36.95,75526.32,0.0,-0.98585,1e-05,2.73743]
[1779549456406,36.95,75523.53,0.0,-0.98589,1e-05,2.73114]
[1779549456470,36.95,75523.53,0.0,-0.98589,1e-05,2.73114]
[1779549460949,36.95,75521.7,0.0,-0.98591,1e-05,2.72698]
[1779549460972,36.95,75521.7,0.0,-0.98591,1e-05,2.72698]
[1779549462207,36.95,75521.87,0.0,-0.98591,1e-05,2.72731]
[1779549462222,36.95,75521.87,0.0,-0.98591,1e-05,2.72731]
[1779549462308,36.95,75524.05,0.0,-0.98588,1e-05,2.73197]
[1779549468137,36.95,75520.75,0.0,-0.98592,1e-05,2.72458]
[1779549469211,36.95,75520.75,0.0,-0.98592,1e-05,2.72458]
[1779549469221,36.95,75520.75,0.0,-0.98592,1e-05,2.72458]
[1779549476009,36.95,75519.17,0.0,-0.98595,1e-05,2.72103]
[1779549476220,36.95,75519.17,0.0,-0.98595,1e-05,2.72103]
[1779549476448,36.95,75518.88,0.0,-0.98594,1e-05,2.72114]
[1779549476469,36.95,75518.88,0.0,-0.98594,1e-05,2.72114]
[1779549477226,36.95,75518.97,0.0,-0.98594,1e-05,2.7217]
[1779549480250,36.96,75523.7,0.0,-0.98588,1e-05,2.73266]
[1779549482389,36.96,75526.72,0.0,-0.98583,1e-05,2.74043]
[1779549482468,36.96,75526.72,0.0,-0.98583,1e-05,2.74043]
[1779549487423,36.97,75528.99,0.0,-0.98579,1e-05,2.7479]
[1779549487468,36.97,75528.99,0.0,-0.98579,1e-05,2.7479]
[1779549488307,36.97,75529.39,0.0,-0.98578,1e-05,2.7487]
[1779549491505,36.96,75530.01,0.0,-0.98577,1e-05,2.74983]
[1779549491719,36.96,75530.01,0.0,-0.98577,1e-05,2.74983]
[1779549495825,36.96,75534.45,0.0,-0.98572,1e-05,2.75916]
[1779549495969,36.96,75534.45,0.0,-0.98572,1e-05,2.75916]
[1779549496363,36.96,75534.43,0.0,-0.98572,1e-05,2.75902]
[1779549500921,36.96,75534.64,0.0,-0.98572,1e-05,2.75917]
[1779549500990,36.96,75534.64,0.0,-0.98572,1e-05,2.75917]
[1779549506433,36.96,75534.81,0.0,-0.98572,1e-05,2.75879]
[1779549509129,36.96,75534.78,0.0,-0.98572,1e-05,2.75862]
[1779549509219,36.96,75534.78,0.0,-0.98572,1e-05,2.75862]
[1779549509321,36.96,75534.75,0.0,-0.98572,1e-05,2.75834]
[1779549512211,36.96,75534.7,0.0,-0.98573,1e-05,2.75812]
[1779549512219,36.96,75534.7,0.0,-0.98573,1e-05,2.75812]
[1779549517514,36.95,75534.14,0.0,-0.98575,1e-05,2.75333]
[1779549520035,36.95,75534.07,0.0,-0.98576,1e-05,2.75251]
[1779549520221,36.95,75534.07,0.0,-0.98576,1e-05,2.75251]
[1779549522549,36.98,75540.28,0.0,-0.98563,1e-05,2.77462]
[1779549524321,36.98,75540.28,0.0,-0.98563,1e-05,2.77462]
[1779549524470,36.97,75540.32,0.0,-0.98563,1e-05,2.77333]
[1779549524571,36.97,75540.32,0.0,-0.98564,1e-05,2.772]
[1779549528591,36.95,75545.23,0.0,-0.98561,1e-05,2.77755]
[1779549529598,36.95,75550.52,0.0,-0.98555,1e-05,2.78785]
[1779549531069,36.95,75550.52,0.0,-0.98555,1e-05,2.78785]
[1779549531222,36.95,75550.52,0.0,-0.98555,1e-05,2.78785]
[1779549531323,36.94,75555.82,0.0,-0.9855,1e-05,2.79629]
[1779549533170,36.94,75555.54,0.0,-0.9855,1e-05,2.79567]
[1779549533220,36.94,75555.54,0.0,-0.9855,1e-05,2.79567]
[1779549533271,36.93,75555.52,0.0,-0.98552,1e-05,2.79232]
[1779549538662,37.0,75555.52,0.0,-0.98538,1e-05,2.81631]
[1779549543806,37.08,75558.98,0.0,-0.98516,1e-05,2.85322]
[1779549543970,37.08,75558.98,0.0,-0.98516,1e-05,2.85322]
[1779549549738,37.35,75563.57,0.0,-0.98447,1e-05,2.96635]
[1779549551752,37.42,75568.79,0.0,-0.98423,1e-05,3.00539]
[1779549553766,37.46,75574.22,0.0,-0.98407,1e-05,3.03217]
[1779549554773,37.49,75580.22,0.0,-0.98391,1e-05,3.05862]
[1779549556784,37.53,75581.72,0.0,-0.98382,1e-05,3.07412]
[1779549556971,37.53,75581.72,0.0,-0.98382,1e-05,3.07412]
[1779549560816,37.57,75586.52,0.0,-0.98365,1e-05,3.10173]
[1779549563837,37.65,75589.34,0.0,-0.9834,1e-05,3.14129]
[1779549566260,37.66,75591.15,0.0,-0.98337,1e-05,3.14665]
[1779549566469,37.66,75591.76,0.0,-0.98335,1e-05,3.1502]
[1779549568710,37.66,75591.02,0.0,-0.98335,1e-05,3.14949]
[1779549568720,37.66,75591.02,0.0,-0.98335,1e-05,3.14949]
[1779549568872,37.69,75589.93,0.0,-0.9833,1e-05,3.15726]
[1779549573908,37.75,75588.86,0.0,-0.98318,1e-05,3.17642]
[1779549576423,37.75,75588.45,0.0,-0.98318,1e-05,3.17643]
[1779549576470,37.76,75588.07,0.0,-0.98318,1e-05,3.1775]
[1779549581964,37.77,75588.7,0.0,-0.98314,1e-05,3.18393]
[1779549584956,37.78,75588.58,0.0,-0.98313,1e-05,3.1856]
[1779549587633,37.78,75588.45,0.0,-0.98311,1e-05,3.1882]
[1779549587719,37.78,75588.45,0.0,-0.98311,1e-05,3.1882]
[1779549588300,37.78,75588.45,0.0,-0.98311,1e-05,3.1882]
[1779549588401,37.79,75588.45,0.0,-0.9831,1e-05,3.19014]
[1779549588470,37.79,75588.45,0.0,-0.9831,1e-05,3.19014]
[1779549591034,37.79,75584.32,0.0,-0.98315,1e-05,3.18217]
[1779549592041,37.8,75576.37,0.0,-0.98326,1e-05,3.16416]
[1779549592777,37.8,75576.37,0.0,-0.98326,1e-05,3.16416]
[1779549592970,37.8,75576.37,0.0,-0.98326,1e-05,3.16416]
[1779549593048,37.8,75576.41,0.0,-0.98325,1e-05,3.16526]
[1779549601104,37.87,75576.66,0.0,-0.98309,1e-05,3.19122]
[1779549603117,37.89,75575.59,0.0,-0.98305,1e-05,3.19803]
[1779549603221,37.89,75575.59,0.0,-0.98305,1e-05,3.19803]
[1779549605132,37.94,75567.47,0.0,-0.98305,1e-05,3.1978]
[1779549606476,37.94,75567.47,0.0,-0.98305,1e-05,3.1978]
[1779549606722,37.96,75565.86,0.0,-0.98301,1e-05,3.20312]
[1779549607193,37.96,75565.86,0.0,-0.98301,1e-05,3.20312]
[1779549607221,37.96,75565.86,0.0,-0.98301,1e-05,3.20312]
[1779549607322,37.99,75566.04,0.0,-0.98295,1e-05,3.21262]
[1779549613188,38.06,75564.71,0.0,-0.9828,1e-05,3.23809]
[1779549615930,38.07,75563.99,0.0,-0.9828,1e-05,3.23804]
[1779549615970,38.07,75563.99,0.0,-0.9828,1e-05,3.23804]
[1779549621245,38.08,75563.76,0.0,-0.98277,1e-05,3.2425]
[1779549625660,38.09,75563.09,0.0,-0.98276,1e-05,3.24418]
[1779549625720,38.09,75563.09,0.0,-0.98276,1e-05,3.24418]
[1779549626713,38.09,75562.95,0.0,-0.98275,1e-05,3.24467]
[1779549626720,38.09,75562.95,0.0,-0.98275,1e-05,3.24467]
[1779549627287,38.09,75562.82,0.0,-0.98275,1e-05,3.24518]
[1779549629437,38.09,75559.65,0.0,-0.98279,1e-05,3.23836]
[1779549629469,38.09,75559.65,0.0,-0.98279,1e-05,3.23836]
[1779549636352,38.22,75557.82,0.0,-0.98252,1e-05,3.2818]
[1779549637249,38.22,75557.82,0.0,-0.98252,1e-05,3.2818]
[1779549637471,38.22,75557.82,0.0,-0.98252,1e-05,3.2818]
[1779549638366,38.23,75564.41,0.0,-0.98241,1e-05,3.30012]
[1779549640496,38.23,75567.12,0.0,-0.98236,1e-05,3.30746]
[1779549640721,38.23,75567.21,0.0,-0.98236,1e-05,3.30841]
[1779549641387,38.23,75565.68,0.0,-0.98237,1e-05,3.30541]
[1779549644727,38.24,75567.6,0.0,-0.98233,1e-05,3.3123]
[1779549644970,38.24,75567.6,0.0,-0.98233,1e-05,3.3123]
[1779549650455,38.25,75566.89,0.0,-0.98231,1e-05,3.31493]
[1779549653383,38.25,75564.91,0.0,-0.98234,1e-05,3.31155]
[1779549653471,38.25,75564.91,0.0,-0.98234,1e-05,3.31155]
[1779549653476,38.25,75563.24,0.0,-0.98236,1e-05,3.3082]
[1779549658512,38.26,75562.15,0.0,-0.98235,1e-05,3.30919]
[1779549659724,38.27,75561.29,0.0,-0.98236,1e-05,3.30782]
[1779549662153,38.27,75561.23,0.0,-0.98235,1e-05,3.3084]
[1779549662221,38.27,75561.23,0.0,-0.98235,1e-05,3.3084]
[1779549662322,38.27,75564.08,0.0,-0.98231,1e-05,3.31609]
[1779549667424,38.28,75567.38,0.0,-0.98224,2e-05,3.32699]
[1779549667469,38.28,75567.38,0.0,-0.98224,2e-05,3.32699]
[1779549667999,38.28,75567.76,0.0,-0.98223,2e-05,3.32931]
[1779549668219,38.28,75567.76,0.0,-0.98223,2e-05,3.32931]
[1779549668281,38.28,75568.43,0.0,-0.98221,2e-05,3.33095]
[1779549673619,38.29,75566.94,0.0,-0.98221,2e-05,3.33144]
[1779549678654,38.3,75566.29,0.0,-0.9822,2e-05,3.33326]
[1779549680668,38.3,75572.51,0.0,-0.9821,2e-05,3.34988]
[1779549681722,38.3,75572.51,0.0,-0.9821,2e-05,3.34988]
[1779549683719,38.31,75572.66,0.0,-0.98209,2e-05,3.35155]
[1779549684097,38.31,75572.66,0.0,-0.98209,2e-05,3.35155]
[1779549684218,38.31,75572.66,0.0,-0.98209,2e-05,3.35155]
[1779549684320,38.31,75572.7,0.0,-0.98208,2e-05,3.3523]
[1779549689732,38.32,75577.85,0.0,-0.98198,2e-05,3.36882]
[1779549691746,38.32,75582.65,0.0,-0.98191,2e-05,3.38017]
[1779549694067,38.32,75583.1,0.0,-0.9819,2e-05,3.38188]
[1779549694219,38.32,75583.1,0.0,-0.9819,2e-05,3.38188]
[1779549699290,38.33,75587.83,0.0,-0.98181,2e-05,3.39651]
[1779549699470,38.33,75587.83,0.0,-0.98181,2e-05,3.39651]
[1779549699544,38.33,75587.81,0.0,-0.9818,2e-05,3.39759]
[1779549699742,38.33,75587.81,0.0,-0.9818,2e-05,3.39759]
[1779549699975,38.33,75587.81,0.0,-0.9818,2e-05,3.39759]
[1779549703830,38.34,75579.12,0.0,-0.98192,2e-05,3.3783]
[1779549705666,38.34,75580.31,0.0,-0.9819,2e-05,3.38184]
[1779549705722,38.34,75580.31,0.0,-0.9819,2e-05,3.38184]
[1779549706178,38.34,75580.31,0.0,-0.9819,2e-05,3.38184]
[1779549706221,38.34,75580.31,0.0,-0.9819,2e-05,3.38184]
[1779549706322,38.34,75580.31,0.0,-0.98189,2e-05,3.38243]
[1779549711888,38.35,75576.56,0.0,-0.98193,2e-05,3.37666]
[1779549714007,38.35,75576.5,0.0,-0.98193,2e-05,3.37711]
[1779549714220,38.35,75576.5,0.0,-0.98193,2e-05,3.37711]
[1779549714279,38.35,75576.49,0.0,-0.98192,2e-05,3.37767]
[1779549714708,38.35,75576.49,0.0,-0.98192,2e-05,3.37767]
[1779549714720,38.35,75576.49,0.0,-0.98192,2e-05,3.37767]
[1779549719943,38.36,75576.52,0.0,-0.98191,2e-05,3.38001]
[1779549722021,38.36,75576.52,0.0,-0.98191,2e-05,3.38001]
[1779549722221,38.36,75576.52,0.0,-0.98191,2e-05,3.38001]
[1779549722532,38.36,75576.52,0.0,-0.98191,2e-05,3.38001]
[1779549722312,38.36,75576.6,0.0,-0.9819,2e-05,3.38137]
[1779549722719,38.36,75576.6,0.0,-0.9819,2e-05,3.38137]
[1779549729008,38.37,75570.92,0.0,-0.98196,2e-05,3.37135]
[1779549730015,38.37,75565.12,0.0,-0.98204,2e-05,3.35765]
[1779549731367,38.37,75565.12,0.0,-0.98204,2e-05,3.35765]
[1779549731472,38.37,75565.12,0.0,-0.98204,2e-05,3.35765]
[1779549731573,38.38,75563.26,0.0,-0.98207,2e-05,3.35431]
[1779549731785,38.38,75563.26,0.0,-0.98207,2e-05,3.35431]
[1779549731971,38.38,75563.26,0.0,-0.98207,2e-05,3.35431]
[1779549734043,38.38,75551.64,0.0,-0.98223,2e-05,3.32709]
[1779549735050,38.38,75548.54,0.0,-0.98227,1e-05,3.3202]
[1779549738691,38.39,75549.35,0.0,-0.98225,1e-05,3.32353]
[1779549738721,38.39,75549.35,0.0,-0.98225,1e-05,3.32353]
[1779549739150,38.39,75549.35,0.0,-0.98225,1e-05,3.32353]
[1779549739221,38.39,75549.35,0.0,-0.98225,1e-05,3.32353]
[1779549739251,38.39,75549.35,0.0,-0.98225,1e-05,3.32488]
[1779549744113,38.4,75544.11,0.0,-0.9823,1e-05,3.31549]
[1779549745121,38.4,75538.17,0.0,-0.98239,1e-05,3.30174]
[1779549747426,38.4,75537.99,0.0,-0.98239,1e-05,3.30202]
[1779549747527,38.4,75530.35,0.0,-0.98249,1e-05,3.28497]
[1779549748141,38.4,75527.02,0.0,-0.98254,1e-05,3.27693]
[1779549753177,38.41,75524.43,0.0,-0.98256,1e-05,3.27275]
[1779549754010,38.41,75524.43,0.0,-0.98256,1e-05,3.27275]
[1779549754225,38.41,75524.43,0.0,-0.98256,1e-05,3.27275]
[1779549754322,38.42,75525.1,0.0,-0.98255,1e-05,3.27512]
[1779549757763,38.42,75525.22,0.0,-0.98253,1e-05,3.27768]
[1779549757968,38.42,75525.22,0.0,-0.98253,1e-05,3.27768]
[1779549763247,38.43,75530.02,0.0,-0.98243,1e-05,3.29374]
[1779549764129,38.43,75530.02,0.0,-0.98243,1e-05,3.29374]
[1779549764222,38.43,75530.02,0.0,-0.98243,1e-05,3.29374]
[1779549764252,38.43,75530.02,0.0,-0.98243,1e-05,3.29374]
[1779549764470,38.43,75530.02,0.0,-0.98243,1e-05,3.29374]
[1779549764564,38.44,75530.11,0.0,-0.98242,1e-05,3.29541]
[1779549771303,38.45,75527.35,0.0,-0.98244,1e-05,3.29314]
[1779549774734,38.45,75527.35,0.0,-0.98244,1e-05,3.29314]
[1779549774843,38.45,75527.35,0.0,-0.98244,1e-05,3.29314]
[1779549774969,38.45,75527.35,0.0,-0.98244,1e-05,3.29314]
[1779549775071,38.46,75527.35,0.0,-0.98242,1e-05,3.29606]
[1779549781373,38.47,75527.79,0.0,-0.98238,1e-05,3.30147]
[1779549786408,38.48,75527.88,0.0,-0.98236,1e-05,3.30528]
[1779549787415,38.48,75533.12,0.0,-0.98228,1e-05,3.31872]
[1779549788555,38.48,75533.12,0.0,-0.98228,1e-05,3.31872]
[1779549788556,38.48,75534.98,0.0,-0.98224,1e-05,3.32465]
[1779549788721,38.48,75534.98,0.0,-0.98224,1e-05,3.32465]
[1779549788929,38.48,75534.98,0.0,-0.98224,1e-05,3.32465]
[1779549788972,38.48,75534.98,0.0,-0.98224,1e-05,3.32465]
[1779549792366,38.49,75536.57,0.0,-0.98221,1e-05,3.32988]
[1779549792472,38.49,75536.57,0.0,-0.98221,1e-05,3.32988]
[1779549793692,38.49,75538.84,0.0,-0.98217,2e-05,3.33677]
[1779549793719,38.49,75538.84,0.0,-0.98217,2e-05,3.33677]
[1779549794463,38.49,75539.6,0.0,-0.98215,2e-05,3.33929]
[1779549799222,38.5,75539.03,0.0,-0.98214,2e-05,3.34053]
[1779549799471,38.5,75539.03,0.0,-0.98214,2e-05,3.34053]
[1779549804536,38.51,75539.43,0.0,-0.98211,2e-05,3.34602]
[1779549808237,38.51,75539.82,0.0,-0.98209,2e-05,3.34887]
[1779549808465,38.51,75539.82,0.0,-0.98209,2e-05,3.34887]
[1779549808471,38.51,75539.82,0.0,-0.98209,2e-05,3.34887]
[1779549808565,38.52,75539.72,0.0,-0.98209,2e-05,3.34925]
[1779549808724,38.52,75539.72,0.0,-0.98209,2e-05,3.34925]
[1779549817190,38.53,75539.41,0.0,-0.98207,2e-05,3.35174]
[1779549822662,38.54,75539.1,0.0,-0.98205,2e-05,3.35467]
[1779549825074,38.54,75541.26,0.0,-0.98201,2e-05,3.36118]
[1779549825151,38.54,75541.26,0.0,-0.98201,2e-05,3.36118]
[1779549825220,38.54,75541.26,0.0,-0.98201,2e-05,3.36118]
[1779549825685,38.54,75541.19,0.0,-0.98201,2e-05,3.36161]
[1779549830720,38.55,75541.17,0.0,-0.98199,2e-05,3.36454]
[1779549836762,38.56,75541.34,0.0,-0.98197,2e-05,3.36851]
[1779549838285,38.56,75541.34,0.0,-0.98197,2e-05,3.36851]
[1779549838472,38.56,75541.34,0.0,-0.98197,2e-05,3.36851]
[1779549841851,38.57,75541.81,0.0,-0.98194,2e-05,3.372]
[1779549841969,38.57,75541.81,0.0,-0.98194,2e-05,3.372]
[1779549842024,38.57,75542.08,0.0,-0.98194,2e-05,3.37324]
[1779549847839,38.58,75541.61,0.0,-0.98192,2e-05,3.37554]
[1779549850174,38.58,75541.57,0.0,-0.98192,2e-05,3.37602]
[1779549850221,38.58,75541.57,0.0,-0.98192,2e-05,3.37602]
[1779549851719,38.58,75542.13,0.0,-0.98191,2e-05,3.37796]
[1779549851867,38.58,75542.12,0.0,-0.9819,2e-05,3.37908]
[1779549853881,38.58,75548.81,0.0,-0.98179,2e-05,3.39669]
[1779549855111,38.58,75548.81,0.0,-0.98179,2e-05,3.39669]
[1779549855222,38.58,75548.81,0.0,-0.98179,2e-05,3.39669]
[1779549855323,38.59,75555.42,0.0,-0.98169,2e-05,3.41358]
[1779549856235,38.59,75555.42,0.0,-0.98169,2e-05,3.41358]
[1779549856469,38.59,75555.42,0.0,-0.98169,2e-05,3.41358]
[1779549857909,38.59,75561.28,0.0,-0.98159,2e-05,3.42965]
[1779549859923,38.59,75564.9,0.0,-0.98153,2e-05,3.43962]
[1779549862600,38.59,75564.8,0.0,-0.98152,2e-05,3.44032]
[1779549867979,38.6,75566.27,0.0,-0.98148,2e-05,3.44682]
[1779549868761,38.6,75566.27,0.0,-0.98148,2e-05,3.44682]
[1779549868971,38.6,75566.27,0.0,-0.98148,2e-05,3.44682]
[1779549869214,38.6,75566.27,0.0,-0.98148,2e-05,3.44682]
[1779549869220,38.6,75566.27,0.0,-0.98148,2e-05,3.44682]
[1779549869313,38.6,75566.27,0.0,-0.98148,2e-05,3.44729]
[1779549877048,38.61,75565.75,0.0,-0.98147,2e-05,3.44797]
[1779549881236,38.61,75565.75,0.0,-0.98147,2e-05,3.44797]
[1779549881470,38.61,75565.75,0.0,-0.98147,2e-05,3.44797]
[1779549881571,38.62,75565.75,0.0,-0.98146,2e-05,3.44985]
[1779549882083,38.62,75562.08,0.0,-0.98151,2e-05,3.44116]
[1779549882801,38.62,75562.08,0.0,-0.98151,2e-05,3.44116]
[1779549882969,38.62,75562.08,0.0,-0.98151,2e-05,3.44116]
[1779549888125,38.63,75560.96,0.0,-0.98151,2e-05,3.44128]
[1779549889045,38.63,75560.96,0.0,-0.98151,2e-05,3.44128]
[1779549889222,38.63,75560.96,0.0,-0.98151,2e-05,3.44128]
[1779549889551,38.63,75560.96,0.0,-0.98151,2e-05,3.44128]
[1779549889719,38.63,75560.96,0.0,-0.98151,2e-05,3.44128]
[1779549889577,38.63,75560.03,0.0,-0.98152,2e-05,3.43946]
[1779549893159,38.63,75556.95,0.0,-0.98156,2e-05,3.43377]
[1779549896630,38.63,75558.2,0.0,-0.98153,2e-05,3.43788]
[1779549896722,38.63,75558.2,0.0,-0.98153,2e-05,3.43788]
[1779549896679,38.64,75557.49,0.0,-0.98154,2e-05,3.43711]
[1779549897214,38.64,75557.49,0.0,-0.98154,2e-05,3.43711]
[1779549897225,38.64,75557.49,0.0,-0.98154,2e-05,3.43711]
[1779549897315,38.64,75557.68,0.0,-0.98153,2e-05,3.43759]
[1779549901216,38.64,75553.31,0.0,-0.98159,2e-05,3.42871]
[1779549902223,38.64,75548.96,0.0,-0.98165,2e-05,3.41844]
[1779549903145,38.64,75548.96,0.0,-0.98165,2e-05,3.41844]
[1779549903221,38.64,75548.96,0.0,-0.98165,2e-05,3.41844]
[1779549903230,38.66,75546.25,0.0,-0.98166,2e-05,3.417]
[1779549904050,38.66,75546.25,0.0,-0.98166,2e-05,3.417]
[1779549904219,38.66,75546.25,0.0,-0.98166,2e-05,3.417]
[1779549909272,38.7,75545.89,0.0,-0.98156,2e-05,3.43316]
[1779549911167,38.7,75545.89,0.0,-0.98156,2e-05,3.43316]
[1779549916321,38.71,75544.3,0.0,-0.98156,2e-05,3.43267]
[1779549920131,38.71,75542.14,0.0,-0.98158,2e-05,3.4288]
[1779549920221,38.71,75542.14,0.0,-0.98158,2e-05,3.4288]
[1779549920350,38.71,75541.96,0.0,-0.98158,2e-05,3.42885]
[1779549921055,38.71,75541.96,0.0,-0.98158,2e-05,3.42885]
[1779549921219,38.71,75541.96,0.0,-0.98158,2e-05,3.42885]
[1779549926392,38.72,75541.11,0.0,-0.98158,2e-05,3.42972]
[1779549930005,38.73,75539.88,0.0,-0.98159,2e-05,3.42816]
[1779549930222,38.73,75539.88,0.0,-0.98159,2e-05,3.42816]
[1779549930420,38.73,75541.74,0.0,-0.98156,2e-05,3.43327]
[1779549931366,38.73,75541.74,0.0,-0.98156,2e-05,3.43327]
[1779549931472,38.73,75541.74,0.0,-0.98156,2e-05,3.43327]
[1779549937469,38.74,75541.68,0.0,-0.98155,2e-05,3.43477]
[1779549940208,38.74,75541.97,0.0,-0.98153,2e-05,3.43645]
[1779549940220,38.74,75541.97,0.0,-0.98153,2e-05,3.43645]
[1779549940490,38.74,75541.54,0.0,-0.98154,2e-05,3.43587]
[1779549941154,38.74,75541.54,0.0,-0.98154,2e-05,3.43587]
[1779549941220,38.74,75541.54,0.0,-0.98154,2e-05,3.43587]
[1779549946773,38.75,75540.69,0.0,-0.98154,2e-05,3.43616]
[1779549946974,38.74,75541.46,0.0,-0.98153,2e-05,3.43729]
[1779549947714,38.74,75541.46,0.0,-0.98153,2e-05,3.43729]
[1779549947720,38.74,75541.46,0.0,-0.98153,2e-05,3.43729]
[1779549947544,38.74,75541.15,0.0,-0.98153,2e-05,3.437]
[1779549953586,38.75,75541.38,0.0,-0.98151,2e-05,3.44046]
[1779549954046,38.75,75541.38,0.0,-0.98151,2e-05,3.44046]
[1779549954223,38.75,75541.38,0.0,-0.98151,2e-05,3.44046]
[1779549958892,38.76,75539.92,0.0,-0.98152,2e-05,3.43922]
[1779549958970,38.76,75539.92,0.0,-0.98152,2e-05,3.43922]
[1779549959631,38.76,75540.72,0.0,-0.9815,2e-05,3.44168]
[1779549960043,38.76,75540.72,0.0,-0.9815,2e-05,3.44168]
[1779549960222,38.76,75540.72,0.0,-0.9815,2e-05,3.44168]
[1779549968744,38.77,75540.64,0.0,-0.98147,2e-05,3.44624]
[1779549973664,38.77,75540.56,0.0,-0.98147,2e-05,3.44698]
[1779549973719,38.77,75540.56,0.0,-0.98147,2e-05,3.44698]
[1779549973779,38.78,75540.8,0.0,-0.98146,2e-05,3.44898]
[1779549974531,38.78,75540.8,0.0,-0.98146,2e-05,3.44898]
[1779549974722,38.78,75540.8,0.0,-0.98146,2e-05,3.44898]
[1779549980693,38.78,75540.59,0.0,-0.98144,2e-05,3.45079]
[1779549980719,38.78,75540.59,0.0,-0.98144,2e-05,3.45079]
[1779549980828,38.79,75540.16,0.0,-0.98144,2e-05,3.45065]
[1779549981272,38.79,75540.16,0.0,-0.98144,2e-05,3.45065]
[1779549981470,38.79,75540.16,0.0,-0.98144,2e-05,3.45065]
[1779549985645,38.79,75541.1,0.0,-0.98142,2e-05,3.45437]
[1779549985720,38.79,75541.1,0.0,-0.98142,2e-05,3.45437]
[1779549985816,38.79,75541.1,0.0,-0.98142,2e-05,3.45528]
[1779549986697,38.79,75541.1,0.0,-0.98142,2e-05,3.45528]
[1779549986720,38.79,75541.1,0.0,-0.98142,2e-05,3.45528]
[1779549986798,38.79,75543.51,0.0,-0.98138,2e-05,3.46173]
[1779549986870,38.79,75545.75,0.0,-0.98134,2e-05,3.46732]
[1779549990154,38.79,75546.19,0.0,-0.98133,2e-05,3.46929]
[1779549993267,38.8,75546.4,0.0,-0.98133,2e-05,3.46932]
[1779549993465,38.8,75546.4,0.0,-0.98133,2e-05,3.46932]
[1779549993469,38.8,75546.4,0.0,-0.98133,2e-05,3.46932]
[1779549993720,38.8,75546.4,0.0,-0.98133,2e-05,3.46932]
[1779549993817,38.8,75545.27,0.0,-0.98134,2e-05,3.46736]
[1779549999219,38.8,75543.71,0.0,-0.98135,2e-05,3.46521]
[1779550003690,38.81,75543.71,0.0,-0.98135,2e-05,3.46565]
[1779550003721,38.81,75543.71,0.0,-0.98135,2e-05,3.46565]
[1779550009025,38.82,75545.17,0.0,-0.9813,2e-05,3.47357]
[1779550015628,38.82,75545.17,0.0,-0.9813,2e-05,3.47357]
[1779550015722,38.82,75545.17,0.0,-0.9813,2e-05,3.47357]
[1779550015729,38.82,75545.17,0.0,-0.98128,2e-05,3.47609]
[1779550016074,38.82,75547.2,0.0,-0.98125,2e-05,3.48158]
[1779550017159,38.82,75547.2,0.0,-0.98125,2e-05,3.48158]
[1779550017226,38.82,75547.2,0.0,-0.98125,2e-05,3.48158]
[1779550022756,38.83,75548.18,0.0,-0.98122,2e-05,3.48606]
[1779550023007,38.83,75548.18,0.0,-0.98122,2e-05,3.48606]
[1779550023124,38.83,75548.57,0.0,-0.98121,2e-05,3.48785]
[1779550024672,38.83,75548.57,0.0,-0.98121,2e-05,3.48785]
[1779550024720,38.83,75548.57,0.0,-0.98121,2e-05,3.48785]
[1779550026748,38.83,75549.2,0.0,-0.98119,2e-05,3.49023]
[1779550026843,38.83,75545.91,0.0,-0.98124,2e-05,3.48239]
[1779550027183,38.83,75542.9,0.0,-0.98129,2e-05,3.47528]
[1779550030294,38.84,75544.69,0.0,-0.98125,2e-05,3.48059]
[1779550030389,38.84,75544.25,0.0,-0.98126,2e-05,3.4799]
[1779550031211,38.84,75538.33,0.0,-0.98135,2e-05,3.46554]
[1779550032218,38.84,75536.23,0.0,-0.98138,2e-05,3.46074]
[1779550033644,38.84,75536.23,0.0,-0.98138,2e-05,3.46074]
[1779550033720,38.84,75536.23,0.0,-0.98138,2e-05,3.46074]
[1779550036488,38.84,75534.93,0.0,-0.98139,2e-05,3.45883]
[1779550036589,38.84,75535.0,0.0,-0.98139,2e-05,3.45945]
[1779550042023,38.85,75535.28,0.0,-0.98137,2e-05,3.46232]
[1779550047721,38.86,75532.57,0.0,-0.9814,2e-05,3.45771]
[1779550047969,38.86,75529.8,0.0,-0.98143,2e-05,3.45171]
[1779550049337,38.86,75525.65,0.0,-0.98149,2e-05,3.44185]
[1779550050344,38.86,75519.48,0.0,-0.98159,2e-05,3.42704]
[1779550052850,38.86,75518.54,0.0,-0.98161,2e-05,3.42345]
[1779550052972,38.86,75517.84,0.0,-0.98161,2e-05,3.4222]
[1779550053393,38.86,75517.84,0.0,-0.98161,2e-05,3.4222]
[1779550053469,38.86,75517.84,0.0,-0.98161,2e-05,3.4222]
[1779550053555,38.86,75517.84,0.0,-0.98161,2e-05,3.42269]
[1779550059407,38.87,75518.86,0.0,-0.98158,2e-05,3.42806]
[1779550064442,38.88,75521.13,0.0,-0.98153,2e-05,3.43601]
[1779550067489,38.88,75522.27,0.0,-0.9815,2e-05,3.43973]
[1779550067721,38.88,75522.27,0.0,-0.9815,2e-05,3.43973]
[1779550073506,38.89,75520.45,0.0,-0.98151,2e-05,3.43833]
[1779550074660,38.89,75520.45,0.0,-0.98151,2e-05,3.43833]
[1779550074721,38.89,75520.45,0.0,-0.98151,2e-05,3.43833]
[1779550076563,38.89,75516.5,0.0,-0.98157,2e-05,3.42946]
[1779550076725,38.89,75516.5,0.0,-0.98157,2e-05,3.42946]
[1779550076826,38.89,75511.5,0.0,-0.98164,2e-05,3.41759]
[1779550078541,38.89,75505.73,0.0,-0.98172,2e-05,3.40436]
[1779550079859,38.89,75505.73,0.0,-0.98172,2e-05,3.40436]
[1779550079973,38.9,75505.51,0.0,-0.98172,2e-05,3.40481]
[1779550080346,38.9,75505.51,0.0,-0.98172,2e-05,3.40481]
[1779550080471,38.9,75505.51,0.0,-0.98172,2e-05,3.40481]
[1779550080793,38.9,75505.23,0.0,-0.98172,2e-05,3.40413]
[1779550084583,38.9,75501.35,0.0,-0.98177,2e-05,3.39662]
[1779550085589,38.9,75495.23,0.0,-0.98186,2e-05,3.38216]
[1779550087604,38.91,75489.08,0.0,-0.98194,2e-05,3.36826]
[1779550088261,38.91,75489.08,0.0,-0.98194,2e-05,3.36826]
[1779550088473,38.91,75489.08,0.0,-0.98194,2e-05,3.36826]
[1779550092932,38.91,75489.11,0.0,-0.98193,2e-05,3.3706]
[1779550092971,38.91,75490.05,0.0,-0.98191,2e-05,3.37346]
[1779550095246,38.92,75493.7,0.0,-0.98185,2e-05,3.38347]
[1779550095470,38.92,75493.7,0.0,-0.98185,2e-05,3.38347]
[1779550097336,38.92,75493.13,0.0,-0.98185,2e-05,3.38317]
[1779550097470,38.92,75493.13,0.0,-0.98185,2e-05,3.38317]
[1779550097673,38.92,75493.15,0.0,-0.98185,2e-05,3.38376]
[1779550102525,38.93,75496.49,0.0,-0.98178,2e-05,3.39409]
[1779550102723,38.93,75496.49,0.0,-0.98178,2e-05,3.39409]
[1779550108752,38.93,75493.94,0.0,-0.9818,2e-05,3.39148]
[1779550109370,38.93,75493.94,0.0,-0.9818,2e-05,3.39148]
[1779550109471,38.93,75493.94,0.0,-0.9818,2e-05,3.39148]
[1779550110947,38.94,75493.87,0.0,-0.9818,2e-05,3.39182]
[1779550110973,38.94,75493.87,0.0,-0.9818,2e-05,3.39182]
[1779550111773,38.94,75493.61,0.0,-0.9818,2e-05,3.39048]
[1779550116811,38.95,75493.59,0.0,-0.98179,2e-05,3.39303]
[1779550119830,38.95,75486.6,0.0,-0.98188,2e-05,3.3775]
[1779550120226,38.95,75486.6,0.0,-0.98188,2e-05,3.3775]
[1779550120471,38.95,75486.6,0.0,-0.98188,2e-05,3.3775]
[1779550123220,38.95,75485.98,0.0,-0.98188,2e-05,3.37811]
[1779550123469,38.95,75485.98,0.0,-0.98188,2e-05,3.37811]
[1779550123858,38.96,75485.91,0.0,-0.98188,2e-05,3.37848]
[1779550126219,38.96,75485.32,0.0,-0.98188,2e-05,3.37812]
[1779550126469,38.96,75485.32,0.0,-0.98188,2e-05,3.37812]
[1779550130907,38.97,75476.93,0.0,-0.98199,1e-05,3.36044]
[1779550132255,38.97,75475.32,0.0,-0.98201,1e-05,3.3571]
[1779550132472,38.97,75475.32,0.0,-0.98201,1e-05,3.3571]
[1779550135785,38.97,75471.34,0.0,-0.98206,1e-05,3.34918]
[1779550137957,38.98,75459.52,0.0,-0.98222,1e-05,3.3224]
[1779550138963,38.98,75456.34,0.0,-0.98227,1e-05,3.31537]
[1779550140091,38.98,75456.44,0.0,-0.98226,1e-05,3.31624]
[1779550140220,38.98,75456.44,0.0,-0.98226,1e-05,3.31624]
[1779550143310,38.98,75456.39,0.0,-0.98225,1e-05,3.31799]
[1779550143470,38.98,75456.39,0.0,-0.98225,1e-05,3.31799]
[1779550143998,38.99,75456.45,0.0,-0.98224,1e-05,3.31876]
[1779550149034,38.99,75453.79,0.0,-0.98226,1e-05,3.3155]
[1779550154149,39.0,75445.38,0.0,-0.98237,1e-05,3.29786]
[1779550155935,39.0,75445.38,0.0,-0.98237,1e-05,3.29786]
[1779550155970,39.0,75445.38,0.0,-0.98237,1e-05,3.29786]
[1779550157104,39.01,75438.03,0.0,-0.98246,1e-05,3.28291]
[1779550160473,39.01,75439.81,0.0,-0.98243,1e-05,3.2885]
[1779550160720,39.01,75439.81,0.0,-0.98243,1e-05,3.2885]
[1779550160818,39.01,75440.02,0.0,-0.98242,1e-05,3.28966]
[1779550165160,39.02,75443.96,0.0,-0.98234,1e-05,3.30236]
[1779550166167,39.02,75448.35,0.0,-0.98228,1e-05,3.31352]
[1779550167410,39.02,75448.35,0.0,-0.98228,1e-05,3.31352]
[1779550167470,39.02,75448.35,0.0,-0.98228,1e-05,3.31352]
[1779550169188,39.03,75454.11,0.0,-0.98218,1e-05,3.32921]
[1779550171382,39.03,75455.22,0.0,-0.98216,1e-05,3.33248]
[1779550171421,39.03,75455.22,0.0,-0.98216,1e-05,3.33248]
[1779550171930,39.03,75455.22,0.0,-0.98216,1e-05,3.33248]
[1779550171970,39.03,75455.22,0.0,-0.98216,1e-05,3.33248]
[1779550172031,39.03,75455.26,0.0,-0.98216,1e-05,3.33204]
[1779550172209,39.03,75459.32,0.0,-0.9821,1e-05,3.34183]
[1779550176473,39.04,75460.63,0.0,-0.98207,1e-05,3.34672]
[1779550176719,39.04,75460.63,0.0,-0.98207,1e-05,3.34672]
[1779550178298,39.04,75462.1,0.0,-0.98204,1e-05,3.35141]
[1779550178474,39.04,75462.1,0.0,-0.98204,1e-05,3.35141]
[1779550178575,39.04,75462.39,0.0,-0.98203,1e-05,3.35267]
[1779550184293,39.05,75462.41,0.0,-0.98201,1e-05,3.35607]
[1779550187095,39.05,75460.13,0.0,-0.98204,1e-05,3.35167]
[1779550187222,39.05,75460.13,0.0,-0.98204,1e-05,3.35167]
[1779550192349,39.06,75460.71,0.0,-0.98201,1e-05,3.35643]
[1779550196276,39.07,75462.65,0.0,-0.98197,1e-05,3.36279]
[1779550196471,39.07,75462.65,0.0,-0.98197,1e-05,3.36279]
[1779550196755,39.07,75462.74,0.0,-0.98196,1e-05,3.36356]
[1779550202420,39.08,75460.57,0.0,-0.98198,1e-05,3.36157]
[1779550207455,39.08,75461.0,0.0,-0.98195,1e-05,3.36535]
[1779550212647,39.09,75459.87,0.0,-0.98195,1e-05,3.36478]
[1779550212724,39.09,75459.87,0.0,-0.98195,1e-05,3.36478]
[1779550212748,39.09,75459.84,0.0,-0.98195,1e-05,3.36526]
[1779550214470,39.09,75459.66,0.0,-0.98195,1e-05,3.36536]
[1779550220546,39.1,75457.47,0.0,-0.98196,1e-05,3.36384]
[1779550222229,39.1,75457.5,0.0,-0.98196,1e-05,3.36446]
[1779550222402,39.1,75457.5,0.0,-0.98196,1e-05,3.36446]
[1779550222472,39.1,75457.5,0.0,-0.98196,1e-05,3.36446]
[1779550222560,39.1,75460.54,0.0,-0.98191,1e-05,3.37238]
[1779550229609,39.11,75459.0,0.0,-0.98191,1e-05,3.37237]
[1779550231887,39.12,75458.95,0.0,-0.9819,1e-05,3.37278]
[1779550231997,39.12,75458.95,0.0,-0.9819,1e-05,3.37278]
[1779550232017,39.12,75458.95,0.0,-0.9819,1e-05,3.37278]
[1779550232064,39.12,75458.95,0.0,-0.98191,1e-05,3.3721]
[1779550232221,39.12,75458.95,0.0,-0.98191,1e-05,3.3721]
[1779550236559,39.12,75455.58,0.0,-0.98195,1e-05,3.36552]
[1779550236695,39.12,75455.58,0.0,-0.98195,1e-05,3.36552]
[1779550236722,39.12,75455.58,0.0,-0.98195,1e-05,3.36552]
[1779550236797,39.12,75453.61,0.0,-0.98197,1e-05,3.36129]
[1779550240686,39.13,75447.42,0.0,-0.98205,1e-05,3.34853]
[1779550242103,39.13,75447.42,0.0,-0.98205,1e-05,3.34853]
[1779550242222,39.13,75446.95,0.0,-0.98205,1e-05,3.34796]
[1779550242625,39.13,75446.95,0.0,-0.98205,1e-05,3.34796]
[1779550242719,39.13,75446.95,0.0,-0.98205,1e-05,3.34796]
[1779550242776,39.13,75443.69,0.0,-0.9821,1e-05,3.34067]
[1779550246728,39.14,75439.53,0.0,-0.98215,1e-05,3.333]
[1779550247735,39.14,75433.11,0.0,-0.98224,1e-05,3.31819]
[1779550248586,39.14,75433.11,0.0,-0.98224,1e-05,3.31819]
[1779550248715,39.14,75433.11,0.0,-0.98224,1e-05,3.31819]
[1779550248721,39.14,75433.11,0.0,-0.98224,1e-05,3.31819]
[1779550248970,39.14,75433.11,0.0,-0.98224,1e-05,3.31819]
[1779550249072,39.14,75431.25,0.0,-0.98226,1e-05,3.31498]
[1779550254785,39.15,75429.03,0.0,-0.98227,1e-05,3.31273]
[1779550259642,39.16,75429.62,0.0,-0.98225,1e-05,3.31663]
[1779550259720,39.16,75429.62,0.0,-0.98225,1e-05,3.31663]
[1779550259878,39.16,75429.62,0.0,-0.98225,1e-05,3.31663]
[1779550259971,39.16,75429.62,0.0,-0.98225,1e-05,3.31663]
[1779550260071,39.16,75429.07,0.0,-0.98225,1e-05,3.31655]
[1779550265862,39.17,75426.85,0.0,-0.98226,1e-05,3.31431]
[1779550267754,39.17,75426.3,0.0,-0.98226,1e-05,3.3136]
[1779550267971,39.17,75426.3,0.0,-0.98226,1e-05,3.3136]
[1779550268058,39.17,75426.3,0.0,-0.98226,1e-05,3.3136]
[1779550268125,39.17,75426.35,0.0,-0.98226,1e-05,3.31495]
[1779550268220,39.17,75426.35,0.0,-0.98226,1e-05,3.31495]
[1779550271904,39.18,75419.62,0.0,-0.98234,1e-05,3.30073]
[1779550273918,39.18,75416.13,0.0,-0.98239,1e-05,3.29366]
[1779550274640,39.18,75416.13,0.0,-0.98239,1e-05,3.29366]
[1779550274723,39.18,75416.13,0.0,-0.98239,1e-05,3.29366]
[1779550274938,39.18,75416.13,0.0,-0.98239,1e-05,3.29366]
[1779550274972,39.18,75416.13,0.0,-0.98239,1e-05,3.29366]
[1779550275073,39.19,75416.04,0.0,-0.98238,1e-05,3.29473]
[1779550277946,39.19,75410.63,0.0,-0.98245,1e-05,3.28315]
[1779550281974,39.2,75405.09,0.0,-0.98252,1e-05,3.27262]
[1779550282981,39.2,75400.94,0.0,-0.98257,1e-05,3.26346]
[1779550284995,39.22,75410.49,0.0,-0.98239,1e-05,3.29358]
[1779550286003,39.23,75423.67,0.0,-0.98215,1e-05,3.33182]
[1779550287010,39.24,75415.31,0.0,-0.98227,1e-05,3.31245]
[1779550288020,39.24,75411.99,0.0,-0.98231,1e-05,3.3051]
[1779550289027,39.24,75411.32,0.0,-0.98232,1e-05,3.30471]
[1779550289962,39.24,75411.32,0.0,-0.98232,1e-05,3.30471]
[1779550289971,39.24,75411.32,0.0,-0.98232,1e-05,3.30471]
[1779550290034,39.24,75410.6,0.0,-0.98233,1e-05,3.303]
[1779550290273,39.24,75410.6,0.0,-0.98233,1e-05,3.303]
[1779550290470,39.24,75410.6,0.0,-0.98233,1e-05,3.303]
[1779550295090,39.25,75405.04,0.0,-0.98239,1e-05,3.29169]
[1779550296096,39.25,75401.12,0.0,-0.98245,1e-05,3.28302]
[1779550301131,39.26,75400.6,0.0,-0.98244,1e-05,3.28498]
[1779550301367,39.26,75400.6,0.0,-0.98244,1e-05,3.28498]
[1779550301470,39.26,75400.6,0.0,-0.98244,1e-05,3.28498]
[1779550301674,39.26,75400.6,0.0,-0.98244,1e-05,3.28498]
[1779550301721,39.26,75400.6,0.0,-0.98244,1e-05,3.28498]
[1779550302138,39.26,75400.57,0.0,-0.98243,1e-05,3.28555]
[1779550307173,39.27,75399.39,0.0,-0.98243,1e-05,3.28592]
[1779550309275,39.27,75398.97,0.0,-0.98243,1e-05,3.2862]
[1779550309473,39.27,75398.97,0.0,-0.98243,1e-05,3.2862]
[1779550310194,39.28,75398.93,0.0,-0.98242,1e-05,3.28674]
[1779550310626,39.28,75398.93,0.0,-0.98242,1e-05,3.28674]
[1779550310721,39.28,75398.93,0.0,-0.98242,1e-05,3.28674]
[1779550314221,39.28,75395.38,0.0,-0.98246,1e-05,3.28088]
[1779550315246,39.28,75383.71,0.0,-0.98263,1e-05,3.25335]
[1779550316236,39.29,75378.45,0.0,-0.9827,1e-05,3.24233]
[1779550318250,39.32,75374.09,0.0,-0.98267,1e-05,3.24616]
[1779550321275,39.36,75363.86,0.0,-0.98273,1e-05,3.23654]
[1779550322282,39.36,75363.16,0.0,-0.98273,1e-05,3.23561]
[1779550325516,39.37,75362.75,0.0,-0.98273,1e-05,3.23607]
[1779550325722,39.37,75362.75,0.0,-0.98273,1e-05,3.23607]
[1779550325942,39.37,75362.75,0.0,-0.98273,1e-05,3.23607]
[1779550325977,39.37,75362.75,0.0,-0.98273,1e-05,3.23607]
[1779550326069,39.37,75365.47,0.0,-0.98268,1e-05,3.24383]
[1779550328324,39.38,75371.52,0.0,-0.98259,1e-05,3.25939]
[1779550330338,39.38,75375.29,0.0,-0.98252,1e-05,3.26959]
[1779550332316,39.38,75376.81,0.0,-0.9825,1e-05,3.27383]
[1779550332473,39.38,75376.81,0.0,-0.9825,1e-05,3.27383]
[1779550332696,39.38,75376.81,0.0,-0.9825,1e-05,3.27383]
[1779550332722,39.38,75376.81,0.0,-0.9825,1e-05,3.27383]
[1779550332795,39.38,75376.93,0.0,-0.98249,1e-05,3.27475]
[1779550339401,39.39,75376.87,0.0,-0.98247,1e-05,3.27906]
[1779550344459,39.4,75377.65,0.0,-0.98244,1e-05,3.28403]
[1779550348757,39.41,75378.88,0.0,-0.98241,1e-05,3.28878]
[1779550348972,39.41,75378.88,0.0,-0.98241,1e-05,3.28878]
[1779550349070,39.41,75378.88,0.0,-0.98241,1e-05,3.28878]
[1779550349221,39.41,75378.88,0.0,-0.98241,1e-05,3.28878]
[1779550349237,39.41,75377.68,0.0,-0.98242,1e-05,3.28717]
[1779550355541,39.42,75380.2,0.0,-0.98236,1e-05,3.2951]
[1779550356549,39.42,75390.72,0.0,-0.98221,1e-05,3.32068]
[1779550357556,39.42,75393.42,0.0,-0.98216,1e-05,3.32766]
[1779550359553,39.42,75393.42,0.0,-0.98216,1e-05,3.32766]
[1779550359720,39.42,75393.42,0.0,-0.98216,1e-05,3.32766]
[1779550360022,39.42,75393.42,0.0,-0.98216,1e-05,3.32766]
[1779550360223,39.42,75393.42,0.0,-0.98216,1e-05,3.32766]
[1779550360089,39.43,75393.49,0.0,-0.98216,1e-05,3.32891]
[1779550363598,39.43,75398.4,0.0,-0.98207,1e-05,3.34275]
[1779550368633,39.44,75399.08,0.0,-0.98204,1e-05,3.34689]
[1779550371765,39.44,75399.14,0.0,-0.98204,1e-05,3.34803]
[1779550371971,39.44,75399.14,0.0,-0.98204,1e-05,3.34803]
[1779550372203,39.44,75399.14,0.0,-0.98204,1e-05,3.34803]
[1779550372222,39.44,75399.14,0.0,-0.98204,1e-05,3.34803]
[1779550372033,39.44,75399.45,0.0,-0.98203,1e-05,3.34927]
[1779550377696,39.45,75399.3,0.0,-0.98201,1e-05,3.35185]
[1779550380253,39.45,75399.3,0.0,-0.98201,1e-05,3.35185]
[1779550380473,39.45,75398.43,0.0,-0.98202,1e-05,3.35073]
[1779550380542,39.45,75398.43,0.0,-0.98202,1e-05,3.35073]
[1779550380722,39.45,75398.43,0.0,-0.98202,1e-05,3.35073]
[1779550380759,39.45,75399.77,0.0,-0.982,1e-05,3.35443]
[1779550388773,39.46,75402.47,0.0,-0.98193,1e-05,3.36477]
[1779550389503,39.46,75402.47,0.0,-0.98193,1e-05,3.36477]
[1779550389721,39.46,75402.47,0.0,-0.98193,1e-05,3.36477]
[1779550389799,39.46,75402.47,0.0,-0.98193,1e-05,3.36477]
[1779550389977,39.46,75402.47,0.0,-0.98193,1e-05,3.36477]
[1779550390000,39.46,75404.96,0.0,-0.98189,1e-05,3.37122]
[1779550391794,39.47,75409.11,0.0,-0.98183,1e-05,3.38212]
[1779550393716,39.47,75409.37,0.0,-0.98182,1e-05,3.38319]
[1779550393934,39.47,75409.37,0.0,-0.98182,1e-05,3.38319]
[1779550393976,39.47,75409.37,0.0,-0.98182,1e-05,3.38319]
[1779550394035,39.47,75409.47,0.0,-0.98181,1e-05,3.38386]
[1779550396829,39.47,75413.05,0.0,-0.98175,1e-05,3.39382]
[1779550397836,39.47,75416.64,0.0,-0.9817,2e-05,3.40293]
[1779550398843,39.48,75419.84,0.0,-0.98165,2e-05,3.4111]
[1779550401782,39.48,75422.43,0.0,-0.9816,2e-05,3.41817]
[1779550401973,39.48,75422.43,0.0,-0.9816,2e-05,3.41817]
[1779550402029,39.48,75422.43,0.0,-0.9816,2e-05,3.41817]
[1779550402221,39.48,75422.43,0.0,-0.9816,2e-05,3.41817]
[1779550402053,39.48,75421.78,0.0,-0.98161,2e-05,3.41697]
[1779550407907,39.48,75422.14,0.0,-0.98159,2e-05,3.42014]
[1779550416965,39.49,75422.04,0.0,-0.98159,2e-05,3.42002]
[1779550419994,39.5,75418.79,0.0,-0.98162,2e-05,3.41475]
[1779550423070,39.5,75416.98,0.0,-0.98164,2e-05,3.41111]
[1779550423221,39.5,75416.98,0.0,-0.98164,2e-05,3.41111]
[1779550423233,39.5,75416.02,0.0,-0.98165,2e-05,3.40957]
[1779550423339,39.5,75416.02,0.0,-0.98165,2e-05,3.40957]
[1779550423471,39.5,75416.02,0.0,-0.98165,2e-05,3.40957]
[1779550429058,39.5,75416.88,0.0,-0.98163,2e-05,3.4136]
[1779550434354,39.5,75416.88,0.0,-0.98163,2e-05,3.4136]
[1779550440035,39.51,75414.36,0.0,-0.98164,2e-05,3.4113]
[1779550440220,39.51,75414.36,0.0,-0.98164,2e-05,3.4113]
[1779550440322,39.52,75414.36,0.0,-0.98164,2e-05,3.41207]
[1779550440633,39.52,75414.36,0.0,-0.98164,2e-05,3.41207]
[1779550440720,39.52,75414.36,0.0,-0.98164,2e-05,3.41207]
[1779550441142,39.52,75408.94,0.0,-0.98172,1e-05,3.39894]
[1779550442149,39.52,75405.63,0.0,-0.98176,1e-05,3.39133]
[1779550444071,39.52,75404.44,0.0,-0.98178,1e-05,3.38886]
[1779550444221,39.52,75404.44,0.0,-0.98178,1e-05,3.38886]
[1779550444301,39.52,75404.44,0.0,-0.98178,1e-05,3.38886]
[1779550444243,39.52,75399.13,0.0,-0.98185,1e-05,3.3769]
[1779550444472,39.52,75399.13,0.0,-0.98185,1e-05,3.3769]
[1779550450204,39.53,75400.42,0.0,-0.98182,1e-05,3.38219]
[1779550453226,39.53,75405.29,0.0,-0.98174,1e-05,3.39567]
[1779550454233,39.53,75408.35,0.0,-0.98169,1e-05,3.40347]
[1779550455807,39.53,75406.7,0.0,-0.98171,1e-05,3.39988]
[1779550455974,39.53,75406.7,0.0,-0.98171,1e-05,3.39988]
[1779550456247,39.53,75406.08,0.0,-0.98172,1e-05,3.39878]
[1779550456392,39.53,75406.08,0.0,-0.98172,1e-05,3.39878]
[1779550456475,39.53,75406.08,0.0,-0.98172,1e-05,3.39878]
[1779550460275,39.54,75401.61,0.0,-0.98177,1e-05,3.38962]
[1779550460513,39.54,75401.61,0.0,-0.98177,1e-05,3.38962]
[1779550460720,39.54,75401.61,0.0,-0.98177,1e-05,3.38962]
[1779550460888,39.54,75401.61,0.0,-0.98177,1e-05,3.38962]
[1779550460971,39.54,75401.61,0.0,-0.98177,1e-05,3.38962]
[1779550461282,39.54,75400.33,0.0,-0.98179,1e-05,3.38696]
[1779550466319,39.55,75400.82,0.0,-0.98177,1e-05,3.39028]
[1779550467326,39.55,75397.83,0.0,-0.98181,1e-05,3.38351]
[1779550468129,39.55,75397.83,0.0,-0.98181,1e-05,3.38351]
[1779550468220,39.55,75397.83,0.0,-0.98181,1e-05,3.38351]
[1779550468334,39.55,75397.71,0.0,-0.98181,1e-05,3.38366]
[1779550468795,39.55,75397.71,0.0,-0.98181,1e-05,3.38366]
[1779550468971,39.55,75397.71,0.0,-0.98181,1e-05,3.38366]
[1779550473374,39.55,75389.53,0.0,-0.98193,1e-05,3.36449]
[1779550474381,39.55,75385.68,0.0,-0.98198,1e-05,3.35575]
[1779550475263,39.55,75385.68,0.0,-0.98198,1e-05,3.35575]
[1779550475364,39.56,75385.68,0.0,-0.98198,1e-05,3.35624]
[1779550475417,39.56,75385.68,0.0,-0.98198,1e-05,3.35624]
[1779550475518,39.56,75385.14,0.0,-0.98199,1e-05,3.35495]
[1779550477109,39.56,75385.14,0.0,-0.98199,1e-05,3.35495]
[1779550477220,39.56,75385.14,0.0,-0.98199,1e-05,3.35495]
[1779550482442,39.57,75382.54,0.0,-0.982,1e-05,3.35219]
[1779550485273,39.57,75380.19,0.0,-0.98203,1e-05,3.34708]
[1779550485323,39.57,75380.24,0.0,-0.98203,1e-05,3.3482]
[1779550485473,39.57,75380.24,0.0,-0.98203,1e-05,3.3482]
[1779550485768,39.57,75380.24,0.0,-0.98203,1e-05,3.3482]
[1779550485974,39.57,75380.24,0.0,-0.98203,1e-05,3.3482]
[1779550486075,39.57,75380.05,0.0,-0.98203,1e-05,3.34775]
[1779550490499,39.58,75376.19,0.0,-0.98207,1e-05,3.34096]
[1779550491885,39.58,75376.19,0.0,-0.98207,1e-05,3.34096]
[1779550491971,39.58,75376.19,0.0,-0.98207,1e-05,3.34096]
[1779550491986,39.58,75374.49,0.0,-0.98209,1e-05,3.33741]
[1779550492885,39.58,75374.49,0.0,-0.98209,1e-05,3.33741]
[1779550492970,39.58,75374.49,0.0,-0.98209,1e-05,3.33741]
[1779550497867,39.58,75371.85,0.0,-0.98212,1e-05,3.33368]
[1779550497970,39.58,75371.85,0.0,-0.98212,1e-05,3.33368]
[1779550498356,39.58,75371.85,0.0,-0.98212,1e-05,3.33368]
[1779550498370,39.59,75372.92,0.0,-0.98209,1e-05,3.33726]
[1779550498470,39.59,75372.92,0.0,-0.98209,1e-05,3.33726]
[1779550501576,39.59,75368.16,0.0,-0.98215,1e-05,3.32747]
[1779550502610,39.59,75368.16,0.0,-0.98215,1e-05,3.32747]
[1779550502721,39.59,75368.16,0.0,-0.98215,1e-05,3.32747]
[1779550505728,39.59,75366.77,0.0,-0.98216,1e-05,3.32576]
[1779550505972,39.59,75366.77,0.0,-0.98216,1e-05,3.32576]
[1779550506073,39.6,75366.52,0.0,-0.98216,1e-05,3.3257]
[1779550509075,39.6,75364.4,0.0,-0.98219,1e-05,3.32174]
[1779550509222,39.6,75364.4,0.0,-0.98219,1e-05,3.32174]
[1779550512870,39.59,75360.98,0.0,-0.98226,1e-05,3.31089]
[1779550512969,39.59,75360.98,0.0,-0.98226,1e-05,3.31089]
[1779550513146,39.59,75360.98,0.0,-0.98226,1e-05,3.31089]
[1779550513222,39.59,75360.98,0.0,-0.98226,1e-05,3.31089]
[1779550513308,39.59,75359.86,0.0,-0.98228,1e-05,3.30689]
[1779550515674,39.58,75352.94,0.0,-0.98239,1e-05,3.28923]
[1779550517161,39.58,75352.94,0.0,-0.98239,1e-05,3.28923]
[1779550517220,39.58,75352.94,0.0,-0.98239,1e-05,3.28923]
[1779550517424,39.58,75352.94,0.0,-0.98239,1e-05,3.28923]
[1779550517263,39.58,75350.45,0.0,-0.98243,1e-05,3.28273]
[1779550517473,39.58,75350.45,0.0,-0.98243,1e-05,3.28273]
[1779550521809,39.58,75348.65,0.0,-0.98247,1e-05,3.276]
[1779550521971,39.58,75348.65,0.0,-0.98247,1e-05,3.276]
[1779550522009,39.58,75348.65,0.0,-0.98247,1e-05,3.276]
[1779550522222,39.58,75348.65,0.0,-0.98247,1e-05,3.276]
[1779550522323,39.57,75348.03,0.0,-0.98249,1e-05,3.27332]
[1779550524738,39.57,75359.71,0.0,-0.98233,1e-05,3.29958]
[1779550525912,39.57,75359.71,0.0,-0.98233,1e-05,3.29958]
[1779550526013,39.57,75364.94,0.0,-0.98225,1e-05,3.31129]
[1779550527199,39.57,75364.94,0.0,-0.98225,1e-05,3.31129]
[1779550528179,39.57,75365.49,0.0,-0.98225,1e-05,3.3119]
[1779550528431,39.57,75365.49,0.0,-0.98225,1e-05,3.3119]
[1779550528274,39.56,75365.74,0.0,-0.98225,1e-05,3.31181]
[1779550534809,39.55,75361.4,0.0,-0.98235,1e-05,3.29508]
[1779550535816,39.55,75354.02,0.0,-0.98246,1e-05,3.27705]
[1779550536646,39.55,75354.02,0.0,-0.98246,1e-05,3.27705]
[1779550536719,39.55,75354.02,0.0,-0.98246,1e-05,3.27705]
[1779550536983,39.55,75353.74,0.0,-0.98247,1e-05,3.27577]
[1779550538000,39.55,75353.74,0.0,-0.98247,1e-05,3.27577]
[1779550538223,39.55,75353.74,0.0,-0.98247,1e-05,3.27577]
[1779550542033,39.54,75352.82,0.0,-0.9825,1e-05,3.27116]
[1779550542220,39.54,75352.82,0.0,-0.9825,1e-05,3.27116]
[1779550542251,39.54,75352.38,0.0,-0.98251,1e-05,3.26952]
[1779550542746,39.54,75352.38,0.0,-0.98251,1e-05,3.26952]
[1779550542973,39.54,75352.38,0.0,-0.98251,1e-05,3.26952]
[1779550545893,39.53,75344.98,0.0,-0.98263,1e-05,3.24978]
[1779550546900,39.53,75352.77,0.0,-0.98252,1e-05,3.26745]
[1779550547907,39.53,75363.31,0.0,-0.98238,1e-05,3.29164]
[1779550548914,39.53,75365.25,0.0,-0.98235,1e-05,3.29557]
[1779550550441,39.53,75365.25,0.0,-0.98235,1e-05,3.29557]
[1779550550470,39.53,75365.17,0.0,-0.98236,1e-05,3.29472]
[1779550555963,39.52,75364.77,0.0,-0.98239,1e-05,3.28989]
[1779550557241,39.52,75364.77,0.0,-0.98239,1e-05,3.28989]
[1779550557342,39.51,75360.41,0.0,-0.98246,1e-05,3.27836]
[1779550557977,39.51,75356.77,0.0,-0.98251,1e-05,3.2698]
[1779550559041,39.51,75356.77,0.0,-0.98251,1e-05,3.2698]
[1779550559222,39.51,75356.77,0.0,-0.98251,1e-05,3.2698]
[1779550564089,39.51,75356.52,0.0,-0.98253,1e-05,3.26622]
[1779550564224,39.51,75356.52,0.0,-0.98253,1e-05,3.26622]
[1779550569313,39.5,75357.6,0.0,-0.98254,1e-05,3.26576]
[1779550569410,39.49,75361.02,0.0,-0.98249,1e-05,3.27259]
[1779550570223,39.49,75361.02,0.0,-0.98249,1e-05,3.27259]
[1779550570381,39.49,75361.02,0.0,-0.98249,1e-05,3.27259]
[1779550570474,39.49,75361.02,0.0,-0.98249,1e-05,3.27259]
[1779550570482,39.49,75361.53,0.0,-0.98249,1e-05,3.27318]
[1779550572441,39.49,75361.6,0.0,-0.98249,1e-05,3.27334]
[1779550572470,39.49,75361.6,0.0,-0.98249,1e-05,3.27334]
[1779550574189,39.49,75366.08,0.0,-0.98243,1e-05,3.28267]
[1779550574220,39.49,75366.08,0.0,-0.98243,1e-05,3.28267]
[1779550574290,39.49,75367.33,0.0,-0.98242,1e-05,3.28499]
[1779550580134,39.48,75367.54,0.0,-0.98244,1e-05,3.28174]
[1779550580937,39.48,75367.54,0.0,-0.98244,1e-05,3.28174]
[1779550580970,39.48,75367.54,0.0,-0.98244,1e-05,3.28174]
[1779550586176,39.47,75366.33,0.0,-0.98248,1e-05,3.27523]
[1779550589089,39.46,75367.14,0.0,-0.98248,1e-05,3.27593]
[1779550589221,39.46,75367.14,0.0,-0.98248,1e-05,3.27593]
[1779550591175,39.47,75366.8,0.0,-0.98247,1e-05,3.2764]
[1779550591219,39.47,75366.8,0.0,-0.98247,1e-05,3.2764]
[1779550591228,39.47,75366.8,0.0,-0.98248,1e-05,3.27532]
[1779550592218,39.47,75360.14,0.0,-0.98257,1e-05,3.2603]
[1779550592661,39.47,75360.14,0.0,-0.98257,1e-05,3.2603]
[1779550592720,39.47,75360.14,0.0,-0.98257,1e-05,3.2603]
[1779550594287,39.47,75356.56,0.0,-0.98262,1e-05,3.25254]
[1779550594471,39.47,75356.56,0.0,-0.98262,1e-05,3.25254]
[1779550594331,39.47,75356.01,0.0,-0.98262,1e-05,3.25191]
[1779550597738,39.48,75356.22,0.0,-0.98261,1e-05,3.2544]
[1779550597970,39.48,75356.22,0.0,-0.98261,1e-05,3.2544]
[1779550603298,39.49,75356.42,0.0,-0.98258,1e-05,3.25884]
[1779550610347,39.5,75356.19,0.0,-0.98255,1e-05,3.26285]
[1779550613368,39.51,75362.15,0.0,-0.98245,1e-05,3.27879]
[1779550614689,39.51,75364.64,0.0,-0.98241,1e-05,3.28591]
[1779550616763,39.51,75364.79,0.0,-0.9824,1e-05,3.28747]
[1779550617044,39.51,75364.79,0.0,-0.9824,1e-05,3.28747]
[1779550617221,39.51,75364.79,0.0,-0.9824,1e-05,3.28747]
[1779550617396,39.52,75364.96,0.0,-0.98239,1e-05,3.28847]
[1779550622432,39.52,75364.36,0.0,-0.98238,1e-05,3.29006]
[1779550622883,39.52,75364.36,0.0,-0.98238,1e-05,3.29006]
[1779550622985,39.52,75364.36,0.0,-0.98238,1e-05,3.29006]
[1779550625453,39.53,75359.92,0.0,-0.98244,1e-05,3.28139]
[1779550626387,39.53,75359.92,0.0,-0.98244,1e-05,3.28139]
[1779550626470,39.53,75359.92,0.0,-0.98244,1e-05,3.28139]
[1779550627856,39.53,75359.66,0.0,-0.98243,1e-05,3.28201]
[1779550627970,39.53,75359.66,0.0,-0.98243,1e-05,3.28201]
[1779550628474,39.53,75359.64,0.0,-0.98243,1e-05,3.28257]
[1779550633509,39.54,75358.63,0.0,-0.98243,1e-05,3.28324]
[1779550636862,39.55,75360.52,0.0,-0.98239,1e-05,3.2895]
[1779550636970,39.55,75360.52,0.0,-0.98239,1e-05,3.2895]
[1779550641902,39.55,75359.6,0.0,-0.98238,1e-05,3.28972]
[1779550641974,39.55,75359.6,0.0,-0.98238,1e-05,3.28972]
[1779550642443,39.55,75359.6,0.0,-0.98238,1e-05,3.28972]
[1779550642470,39.55,75359.6,0.0,-0.98238,1e-05,3.28972]
[1779550642481,39.56,75361.63,0.0,-0.98235,1e-05,3.2957]
[1779550647607,39.56,75360.51,0.0,-0.98235,1e-05,3.296]
[1779550648621,39.56,75360.51,0.0,-0.98235,1e-05,3.296]
[1779550648726,39.56,75360.51,0.0,-0.98235,1e-05,3.296]
[1779550651355,39.57,75360.21,0.0,-0.98234,1e-05,3.29646]
[1779550651403,39.57,75346.81,0.0,-0.98254,1e-05,3.26383]
[1779550651636,39.57,75329.75,0.0,-0.98278,1e-05,3.22469]
[1779550652643,39.57,75327.03,0.0,-0.98282,1e-05,3.21909]
[1779550654236,39.57,75327.03,0.0,-0.98282,1e-05,3.21909]
[1779550660459,39.58,75324.17,0.0,-0.98283,1e-05,3.21674]
[1779550660700,39.59,75336.29,0.0,-0.98265,1e-05,3.24633]
[1779550661707,39.59,75343.24,0.0,-0.98254,1e-05,3.26324]
[1779550665220,39.59,75343.85,0.0,-0.98253,1e-05,3.2653]
[1779550665469,39.59,75343.85,0.0,-0.98253,1e-05,3.2653]
[1779550665571,39.6,75337.12,0.0,-0.98262,1e-05,3.25149]
[1779550669628,39.6,75336.12,0.0,-0.98262,1e-05,3.25047]
[1779550669720,39.6,75336.12,0.0,-0.98262,1e-05,3.25047]
[1779550669763,39.6,75335.72,0.0,-0.98262,1e-05,3.25085]
[1779550672668,39.61,75335.78,0.0,-0.98261,1e-05,3.2523]
[1779550672719,39.61,75335.78,0.0,-0.98261,1e-05,3.2523]
[1779550677819,39.62,75330.48,0.0,-0.98266,1e-05,3.24376]
[1779550678828,39.62,75327.35,0.0,-0.9827,1e-05,3.23715]
[1779550681068,39.62,75327.37,0.0,-0.9827,1e-05,3.23788]
[1779550681567,39.62,75328.46,0.0,-0.98267,1e-05,3.24177]
[1779550681664,39.62,75328.46,0.0,-0.98267,1e-05,3.24177]
[1779550683472,39.62,75327.22,0.0,-0.98269,1e-05,3.23889]
[1779550689476,39.64,75326.95,0.0,-0.98267,1e-05,3.24232]
[1779550694450,39.64,75326.54,0.0,-0.98266,1e-05,3.24471]
[1779550694472,39.64,75326.54,0.0,-0.98266,1e-05,3.24471]
[1779550694503,39.65,75326.77,0.0,-0.98264,1e-05,3.24658]
[1779550696664,39.65,75326.6,0.0,-0.98264,1e-05,3.24685]
[1779550696719,39.65,75326.6,0.0,-0.98264,1e-05,3.24685]
[1779550702996,39.66,75325.49,0.0,-0.98263,1e-05,3.24887]
[1779550704558,39.66,75325.49,0.0,-0.98263,1e-05,3.24887]
[1779550704719,39.66,75325.75,0.0,-0.98262,1e-05,3.25013]
[1779550706849,39.67,75326.04,0.0,-0.98261,1e-05,3.25209]
[1779550706972,39.67,75326.04,0.0,-0.98261,1e-05,3.25209]
[1779550707026,39.67,75326.05,0.0,-0.98261,1e-05,3.25276]
[1779550710049,39.67,75336.08,0.0,-0.98245,1e-05,3.27812]
[1779550711056,39.68,75340.31,0.0,-0.98239,1e-05,3.28694]
[1779550712315,39.68,75340.31,0.0,-0.98239,1e-05,3.28694]
[1779550712470,39.68,75340.31,0.0,-0.98239,1e-05,3.28694]
[1779550712572,39.68,75342.67,0.0,-0.98235,1e-05,3.29364]
[1779550714077,39.68,75347.87,0.0,-0.98227,1e-05,3.30645]
[1779550715471,39.68,75347.87,0.0,-0.98227,1e-05,3.30645]
[1779550721127,39.69,75350.37,0.0,-0.98221,1e-05,3.31611]
[1779550721796,39.69,75350.37,0.0,-0.98221,1e-05,3.31611]
[1779550721916,39.69,75350.37,0.0,-0.98221,1e-05,3.31611]
[1779550721970,39.69,75350.37,0.0,-0.98221,1e-05,3.31611]
[1779550722017,39.69,75350.37,0.0,-0.98221,1e-05,3.31664]
[1779550728176,39.7,75350.57,0.0,-0.98219,1e-05,3.32029]
[1779550733213,39.71,75341.15,0.0,-0.98231,1e-05,3.30067]
[1779550734220,39.71,75331.94,0.0,-0.98244,1e-05,3.27959]
[1779550735690,39.71,75331.94,0.0,-0.98244,1e-05,3.27959]
[1779550735724,39.71,75331.94,0.0,-0.98244,1e-05,3.27959]
[1779550735860,39.71,75331.94,0.0,-0.98244,1e-05,3.27959]
[1779550735971,39.71,75331.94,0.0,-0.98244,1e-05,3.27959]
[1779550736234,39.71,75332.71,0.0,-0.98242,1e-05,3.28258]
[1779550741269,39.72,75333.61,0.0,-0.98239,1e-05,3.28761]
[1779550743283,39.72,75341.94,0.0,-0.98226,1e-05,3.30836]
[1779550744290,39.72,75345.16,0.0,-0.98221,1e-05,3.3165]
[1779550746316,39.73,75350.77,0.0,-0.98212,1e-05,3.33082]
[1779550747320,39.73,75360.64,0.0,-0.98197,1e-05,3.35479]
[1779550748327,39.73,75353.5,0.0,-0.98207,1e-05,3.33827]
[1779550749334,39.73,75351.0,0.0,-0.98211,1e-05,3.33283]
[1779550750364,39.73,75351.0,0.0,-0.98211,1e-05,3.33283]
[1779550750564,39.73,75351.0,0.0,-0.98211,1e-05,3.33283]
[1779550750571,39.73,75351.0,0.0,-0.98211,1e-05,3.33283]
[1779550750666,39.73,75351.06,0.0,-0.9821,1e-05,3.33397]
[1779550750720,39.73,75351.06,0.0,-0.9821,1e-05,3.33397]
[1779550753872,39.74,75348.3,0.0,-0.98213,1e-05,3.32843]
[1779550753974,39.74,75348.3,0.0,-0.98213,1e-05,3.32843]
[1779550753986,39.74,75348.3,0.0,-0.98213,1e-05,3.32843]
[1779550754224,39.74,75348.3,0.0,-0.98213,1e-05,3.32843]
[1779550754369,39.74,75347.92,0.0,-0.98214,1e-05,3.32804]
[1779550758397,39.74,75353.78,0.0,-0.98204,1e-05,3.34398]
[1779550759711,39.74,75355.07,0.0,-0.98202,1e-05,3.34755]
[1779550759722,39.74,75355.07,0.0,-0.98202,1e-05,3.34755]
[1779550759938,39.74,75355.07,0.0,-0.98202,1e-05,3.34755]
[1779550759973,39.74,75355.07,0.0,-0.98202,1e-05,3.34755]
[1779550760411,39.75,75356.16,0.0,-0.982,1e-05,3.35062]
[1779550765446,39.75,75356.48,0.0,-0.98198,1e-05,3.35375]
[1779550770404,39.76,75356.64,0.0,-0.98196,1e-05,3.35602]
[1779550771150,39.76,75356.42,0.0,-0.98196,1e-05,3.35596]
[1779550771224,39.76,75356.42,0.0,-0.98196,1e-05,3.35596]
[1779550771376,39.76,75356.42,0.0,-0.98196,1e-05,3.35596]
[1779550771469,39.76,75356.42,0.0,-0.98196,1e-05,3.35596]
[1779550771488,39.76,75356.57,0.0,-0.98197,1e-05,3.35505]
[1779550776523,39.77,75356.81,0.0,-0.98195,1e-05,3.35797]
[1779550781558,39.77,75356.73,0.0,-0.98193,1e-05,3.36058]
[1779550786595,39.78,75362.53,0.0,-0.98183,1e-05,3.37676]
[1779550788674,39.78,75364.43,0.0,-0.9818,1e-05,3.38174]
[1779550788721,39.78,75364.43,0.0,-0.9818,1e-05,3.38174]
[1779550788889,39.78,75364.3,0.0,-0.9818,1e-05,3.38186]
[1779550788970,39.78,75364.3,0.0,-0.9818,1e-05,3.38186]
[1779550788728,39.78,75364.3,0.0,-0.9818,1e-05,3.38186]
[1779550795658,39.79,75365.55,0.0,-0.98176,1e-05,3.38786]
[1779550796066,39.79,75365.55,0.0,-0.98176,1e-05,3.38786]
[1779550796136,39.79,75365.55,0.0,-0.98176,1e-05,3.38786]
[1779550796221,39.79,75365.55,0.0,-0.98176,1e-05,3.38786]
[1779550800695,39.79,75356.83,0.0,-0.98188,1e-05,3.36911]
[1779550801700,39.8,75357.77,0.0,-0.98186,1e-05,3.37182]
[1779550802727,39.8,75357.77,0.0,-0.98186,1e-05,3.37182]
[1779550802850,39.8,75359.08,0.0,-0.98184,1e-05,3.37541]
[1779550802972,39.8,75359.08,0.0,-0.98184,1e-05,3.37541]
[1779550803714,39.8,75361.9,0.0,-0.98179,1e-05,3.3826]
[1779550807596,39.8,75365.15,0.0,-0.98174,1e-05,3.39171]
[1779550807709,39.8,75365.15,0.0,-0.98174,1e-05,3.39171]
[1779550807723,39.8,75365.15,0.0,-0.98174,1e-05,3.39171]
[1779550807647,39.8,75365.15,0.0,-0.98174,1e-05,3.39213]
[1779550809756,39.81,75369.22,0.0,-0.98167,1e-05,3.40274]
[1779550811772,39.81,75380.36,0.0,-0.9815,2e-05,3.43042]
[1779550812779,39.81,75384.45,0.0,-0.98143,2e-05,3.44069]
[1779550815475,39.81,75385.84,0.0,-0.98141,2e-05,3.44441]
[1779550815484,39.81,75385.84,0.0,-0.98141,2e-05,3.44441]
[1779550815720,39.81,75385.84,0.0,-0.98141,2e-05,3.44441]
[1779550815574,39.81,75386.3,0.0,-0.9814,2e-05,3.44587]
[1779550820835,39.82,75387.16,0.0,-0.98138,2e-05,3.45]
[1779550822134,39.82,75387.16,0.0,-0.98138,2e-05,3.45]
[1779550822198,39.82,75387.16,0.0,-0.98138,2e-05,3.45]
[1779550822222,39.82,75387.16,0.0,-0.98138,2e-05,3.45]
[1779550822232,39.82,75387.09,0.0,-0.98137,2e-05,3.45017]
[1779550827765,39.82,75386.06,0.0,-0.98138,2e-05,3.44903]
[1779550827810,39.82,75386.52,0.0,-0.98137,2e-05,3.4505]
[1779550827971,39.82,75386.52,0.0,-0.98137,2e-05,3.4505]
[1779550828018,39.82,75386.64,0.0,-0.98137,2e-05,3.45113]
[1779550833927,39.83,75388.04,0.0,-0.98134,2e-05,3.45479]
[1779550839969,39.83,75388.24,0.0,-0.98133,2e-05,3.45722]
[1779550842538,39.83,75388.47,0.0,-0.98132,2e-05,3.45809]
[1779550842597,39.83,75388.47,0.0,-0.98132,2e-05,3.45809]
[1779550842721,39.83,75388.47,0.0,-0.98132,2e-05,3.45809]
[1779550842637,39.83,75388.12,0.0,-0.98132,2e-05,3.45784]
[1779550848025,39.84,75388.62,0.0,-0.98131,2e-05,3.46053]
[1779550853060,39.84,75388.99,0.0,-0.98129,2e-05,3.46282]
[1779550856081,39.84,75393.56,0.0,-0.98122,2e-05,3.47479]
[1779550858143,39.84,75396.3,0.0,-0.98117,2e-05,3.48173]
[1779550858222,39.84,75396.3,0.0,-0.98117,2e-05,3.48173]
[1779550858471,39.84,75396.3,0.0,-0.98117,2e-05,3.48173]
[1779550858574,39.85,75396.48,0.0,-0.98117,2e-05,3.48241]
[1779550859403,39.85,75396.48,0.0,-0.98117,2e-05,3.48241]
[1779550865341,39.85,75398.35,0.0,-0.98113,2e-05,3.48833]
[1779550865471,39.85,75398.35,0.0,-0.98113,2e-05,3.48833]
[1779550865511,39.85,75398.64,0.0,-0.98113,2e-05,3.48926]
[1779550871186,39.85,75398.87,0.0,-0.98112,2e-05,3.49111]
[1779550873666,39.85,75399.07,0.0,-0.98111,2e-05,3.49181]
[1779550873758,39.85,75435.29,0.0,-0.98055,2e-05,3.58164]
[1779550874208,39.85,75452.99,0.0,-0.98027,2e-05,3.62611]
[1779550875214,39.85,75453.28,0.0,-0.98027,2e-05,3.62683]
[1779550876437,39.85,75453.28,0.0,-0.98027,2e-05,3.62683]
[1779550877228,39.85,75449.42,0.0,-0.98033,2e-05,3.61708]
[1779550878924,39.85,75448.95,0.0,-0.98033,2e-05,3.61591]
[1779550878970,39.85,75448.95,0.0,-0.98033,2e-05,3.61591]
[1779550880249,39.85,75444.02,0.0,-0.98041,2e-05,3.60354]
[1779550882263,39.85,75442.58,0.0,-0.98043,2e-05,3.6]
[1779550883270,39.85,75437.55,0.0,-0.98051,2e-05,3.58745]
[1779550886291,39.85,75437.03,0.0,-0.98052,2e-05,3.58636]
[1779550891327,39.86,75442.91,0.0,-0.98043,2e-05,3.59967]
[1779550895414,39.86,75442.9,0.0,-0.98043,2e-05,3.59984]
[1779550895472,39.86,75442.9,0.0,-0.98043,2e-05,3.59984]
[1779550895478,39.86,75442.9,0.0,-0.98043,2e-05,3.59984]
[1779550895720,39.86,75442.9,0.0,-0.98043,2e-05,3.59984]
[1779550895752,39.86,75443.67,0.0,-0.98042,2e-05,3.60192]
[1779550901396,39.86,75446.48,0.0,-0.98037,2e-05,3.60933]
[1779550903228,39.86,75446.52,0.0,-0.98037,2e-05,3.6095]
[1779550903476,39.86,75446.52,0.0,-0.98037,2e-05,3.6095]
[1779550909452,39.86,75445.37,0.0,-0.98039,2e-05,3.60708]
[1779550913481,39.86,75440.82,0.0,-0.98046,2e-05,3.59596]
[1779550914488,39.86,75444.49,0.0,-0.9804,2e-05,3.60526]
[1779550915476,39.86,75444.49,0.0,-0.9804,2e-05,3.60526]
[1779550915524,39.86,75444.49,0.0,-0.9804,2e-05,3.60526]
[1779550915722,39.86,75444.49,0.0,-0.9804,2e-05,3.60526]
[1779550915735,39.86,75445.23,0.0,-0.98039,2e-05,3.60727]
[1779550922545,39.86,75445.01,0.0,-0.98039,2e-05,3.60717]
[1779550927580,39.86,75444.94,0.0,-0.98039,2e-05,3.60738]
[1779550931159,39.86,75445.01,0.0,-0.98038,2e-05,3.60779]
[1779550931221,39.86,75445.01,0.0,-0.98038,2e-05,3.60779]
[1779550932531,39.86,75444.97,0.0,-0.98038,2e-05,3.60776]
[1779550932721,39.86,75444.97,0.0,-0.98038,2e-05,3.60776]
[1779550932751,39.86,75444.94,0.0,-0.98038,2e-05,3.60784]
[1779550937650,39.86,75434.18,0.0,-0.98055,2e-05,3.5812]
[1779550938236,39.86,75434.18,0.0,-0.98055,2e-05,3.5812]
[1779550938470,39.86,75434.18,0.0,-0.98055,2e-05,3.5812]
[1779550938656,39.86,75429.28,0.0,-0.98063,2e-05,3.56779]
[1779550939664,39.86,75429.4,0.0,-0.98063,2e-05,3.56821]
[1779550941262,39.86,75428.31,0.0,-0.98065,2e-05,3.56564]
[1779550941828,39.86,75428.31,0.0,-0.98065,2e-05,3.56564]
[1779550941830,39.86,75428.31,0.0,-0.98065,2e-05,3.56564]
[1779550941972,39.86,75428.4,0.0,-0.98065,2e-05,3.56601]
[1779550942685,39.86,75427.41,0.0,-0.98066,2e-05,3.56369]
[1779550947720,39.86,75426.73,0.0,-0.98067,2e-05,3.56271]
[1779550952755,39.87,75426.74,0.0,-0.98067,2e-05,3.56177]
[1779550957789,39.87,75426.43,0.0,-0.98067,2e-05,3.56169]
[1779550962825,39.87,75425.86,0.0,-0.98067,2e-05,3.56095]
[1779550963078,39.87,75425.86,0.0,-0.98067,2e-05,3.56095]
[1779550963081,39.87,75425.86,0.0,-0.98067,2e-05,3.56095]
[1779550963220,39.87,75425.86,0.0,-0.98067,2e-05,3.56095]
[1779550965846,39.87,75425.95,0.0,-0.98067,2e-05,3.56158]
[1779550967946,39.87,75425.99,0.0,-0.98067,2e-05,3.56194]
[1779550973902,39.87,75426.3,0.0,-0.98066,2e-05,3.56349]
[1779550978937,39.88,75425.84,0.0,-0.98066,2e-05,3.56297]
[1779550981683,39.88,75427.78,0.0,-0.98063,2e-05,3.56792]
[1779550981721,39.88,75427.78,0.0,-0.98063,2e-05,3.56792]
[1779550981723,39.88,75427.78,0.0,-0.98063,2e-05,3.56792]
[1779550981785,39.88,75429.96,0.0,-0.9806,2e-05,3.57347]
[1779550981975,39.88,75429.96,0.0,-0.9806,2e-05,3.57347]
[1779550988000,39.88,75430.69,0.0,-0.98058,2e-05,3.57603]
[1779550989660,39.88,75430.69,0.0,-0.98058,2e-05,3.57603]
[1779550989725,39.88,75430.69,0.0,-0.98058,2e-05,3.57603]
[1779550991169,39.88,75435.72,0.0,-0.9805,2e-05,3.58878]
[1779550991221,39.88,75435.72,0.0,-0.9805,2e-05,3.58878]
[1779550991270,39.88,75437.95,0.0,-0.98046,2e-05,3.59443]
[1779550994027,39.88,75437.64,0.0,-0.98047,2e-05,3.5938]
[1779550994224,39.88,75437.64,0.0,-0.98047,2e-05,3.5938]
[1779551000084,39.88,75438.41,0.0,-0.98045,2e-05,3.59624]
[1779551005119,39.88,75437.99,0.0,-0.98046,2e-05,3.59555]
[1779551007133,39.88,75431.12,0.0,-0.98056,2e-05,3.57853]
[1779551008150,39.88,75431.12,0.0,-0.98056,2e-05,3.57853]
[1779551008201,39.88,75431.12,0.0,-0.98056,2e-05,3.57853]
[1779551008220,39.88,75431.12,0.0,-0.98056,2e-05,3.57853]
[1779551008246,39.88,75429.16,0.0,-0.98059,2e-05,3.57375]
[1779551014398,39.88,75429.01,0.0,-0.9806,2e-05,3.57216]
[1779551014471,39.88,75429.01,0.0,-0.9806,2e-05,3.57216]
[1779551014493,39.88,75429.01,0.0,-0.9806,2e-05,3.57216]
[1779551014722,39.88,75429.01,0.0,-0.9806,2e-05,3.57216]
[1779551014727,39.88,75429.2,0.0,-0.9806,2e-05,3.57275]
[1779551016196,39.88,75415.98,0.0,-0.9808,2e-05,3.54015]
[1779551017609,39.88,75411.81,0.0,-0.98087,2e-05,3.53]
[1779551018481,39.88,75411.81,0.0,-0.98087,2e-05,3.53]
[1779551018720,39.88,75411.81,0.0,-0.98087,2e-05,3.53]
[1779551024252,39.89,75410.86,0.0,-0.98087,2e-05,3.52894]
[1779551026563,39.89,75410.71,0.0,-0.98087,2e-05,3.52875]
[1779551026719,39.89,75410.71,0.0,-0.98087,2e-05,3.52875]
[1779551026808,39.89,75410.98,0.0,-0.98087,2e-05,3.5296]
[1779551032003,39.89,75410.89,0.0,-0.98086,2e-05,3.53029]
[1779551032219,39.89,75410.89,0.0,-0.98086,2e-05,3.53029]
[1779551033353,39.89,75411.38,0.0,-0.98085,2e-05,3.53168]
[1779551033471,39.89,75411.38,0.0,-0.98085,2e-05,3.53168]
[1779551033504,39.89,75414.78,0.0,-0.9808,2e-05,3.54026]
[1779551039357,39.89,75414.14,0.0,-0.9808,2e-05,3.53962]
[1779551044394,39.9,75414.0,0.0,-0.9808,2e-05,3.54006]
[1779551047389,39.9,75414.01,0.0,-0.9808,2e-05,3.5404]
[1779551047474,39.9,75414.01,0.0,-0.9808,2e-05,3.5404]
[1779551053457,39.9,75413.94,0.0,-0.98079,2e-05,3.54134]
[1779551055736,39.9,75414.21,0.0,-0.98079,2e-05,3.54216]
[1779551055793,39.9,75414.21,0.0,-0.98079,2e-05,3.54216]
[1779551055971,39.9,75414.21,0.0,-0.98079,2e-05,3.54216]
[1779551055891,39.9,75413.57,0.0,-0.9808,2e-05,3.54089]
[1779551056478,39.9,75412.61,0.0,-0.98081,2e-05,3.53852]
[1779551060976,39.9,75412.86,0.0,-0.9808,2e-05,3.53963]
[1779551060506,39.9,75404.04,0.0,-0.98094,2e-05,3.51802]
[1779551061137,39.9,75404.04,0.0,-0.98094,2e-05,3.51802]
[1779551061221,39.9,75404.04,0.0,-0.98094,2e-05,3.51802]
[1779551061513,39.9,75398.66,0.0,-0.98102,2e-05,3.50499]
[1779551066548,39.91,75397.69,0.0,-0.98103,2e-05,3.5037]
[1779551067882,39.91,75397.69,0.0,-0.98103,2e-05,3.5037]
[1779551067971,39.91,75397.69,0.0,-0.98103,2e-05,3.5037]
[1779551067975,39.91,75397.69,0.0,-0.98103,2e-05,3.5037]
[1779551067983,39.91,75397.48,0.0,-0.98103,2e-05,3.50362]
[1779551068222,39.91,75397.48,0.0,-0.98103,2e-05,3.50362]
[1779551068562,39.91,75397.45,0.0,-0.98103,2e-05,3.50355]
[1779551073597,39.91,75399.57,0.0,-0.981,2e-05,3.50803]
[1779551075618,39.91,75402.65,0.0,-0.98095,2e-05,3.51601]
[1779551077308,39.91,75405.18,0.0,-0.98091,2e-05,3.52243]
[1779551077472,39.91,75405.18,0.0,-0.98091,2e-05,3.52243]
[1779551080471,39.91,75407.06,0.0,-0.98088,2e-05,3.52759]
[1779551080488,39.91,75407.06,0.0,-0.98088,2e-05,3.52759]
[1779551080723,39.91,75407.06,0.0,-0.98088,2e-05,3.52759]
[1779551080728,39.91,75410.18,0.0,-0.98083,2e-05,3.53546]
[1779551086696,39.92,75413.03,0.0,-0.98078,2e-05,3.54341]
[1779551088712,39.92,75416.98,0.0,-0.98072,2e-05,3.55347]
[1779551090107,39.92,75417.64,0.0,-0.9807,2e-05,3.55522]
[1779551090224,39.92,75417.64,0.0,-0.9807,2e-05,3.55522]
[1779551090847,39.92,75417.64,0.0,-0.9807,2e-05,3.55522]
[1779551090972,39.92,75417.64,0.0,-0.9807,2e-05,3.55522]
[1779551090948,39.92,75417.37,0.0,-0.98071,2e-05,3.55478]
[1779551096769,39.92,75419.18,0.0,-0.98068,2e-05,3.5598]
[1779551097393,39.92,75419.18,0.0,-0.98068,2e-05,3.5598]
[1779551097471,39.92,75419.18,0.0,-0.98068,2e-05,3.5598]
[1779551101574,39.92,75419.87,0.0,-0.98066,2e-05,3.56189]
[1779551101725,39.92,75419.87,0.0,-0.98066,2e-05,3.56189]
[1779551101805,39.92,75422.91,0.0,-0.98061,2e-05,3.56954]
[1779551105304,39.92,75422.77,0.0,-0.98062,2e-05,3.56936]
[1779551105470,39.92,75422.77,0.0,-0.98062,2e-05,3.56936]
[1779551107850,39.92,75426.96,0.0,-0.98055,2e-05,3.5801]
[1779551112882,39.92,75429.71,0.0,-0.9805,2e-05,3.58724]
[1779551113798,39.92,75429.71,0.0,-0.9805,2e-05,3.58724]
[1779551113971,39.92,75429.71,0.0,-0.9805,2e-05,3.58724]
[1779551114366,39.92,75429.6,0.0,-0.9805,2e-05,3.58707]
[1779551114472,39.92,75429.6,0.0,-0.9805,2e-05,3.58707]
[1779551114896,39.92,75430.27,0.0,-0.98049,2e-05,3.58875]
[1779551119931,39.92,75431.36,0.0,-0.98048,2e-05,3.59171]
[1779551120511,39.92,75431.36,0.0,-0.98048,2e-05,3.59171]
[1779551120721,39.92,75431.36,0.0,-0.98048,2e-05,3.59171]
[1779551123959,39.92,75438.72,0.0,-0.98036,2e-05,3.61033]
[1779551128994,39.92,75439.78,0.0,-0.98034,2e-05,3.61305]
[1779551133023,39.92,75443.76,0.0,-0.98029,2e-05,3.62128]
[1779551134843,39.92,75442.94,0.0,-0.9803,2e-05,3.61923]
[1779551134971,39.92,75442.94,0.0,-0.9803,2e-05,3.61923]
[1779551135491,39.92,75443.36,0.0,-0.98029,2e-05,3.62029]
[1779551135719,39.92,75443.36,0.0,-0.98029,2e-05,3.62029]
[1779551136045,39.92,75445.21,0.0,-0.98026,2e-05,3.62496]
[1779551140075,39.92,75448.11,0.0,-0.98022,2e-05,3.63228]
[1779551140707,39.92,75448.11,0.0,-0.98022,2e-05,3.63228]
[1779551140720,39.92,75448.11,0.0,-0.98022,2e-05,3.63228]
[1779551146116,39.92,75449.6,0.0,-0.98019,2e-05,3.63599]
[1779551147346,39.92,75449.6,0.0,-0.98019,2e-05,3.63599]
[1779551147469,39.92,75449.6,0.0,-0.98019,2e-05,3.63599]
[1779551147809,39.92,75449.6,0.0,-0.98019,2e-05,3.63599]
[1779551147970,39.92,75449.6,0.0,-0.98019,2e-05,3.63599]
[1779551148015,39.92,75447.77,0.0,-0.98022,2e-05,3.63137]
[1779551149138,39.92,75444.63,0.0,-0.98027,2e-05,3.62347]
[1779551156192,39.92,75444.54,0.0,-0.98027,2e-05,3.6234]
[1779551158404,39.92,75444.72,0.0,-0.98027,2e-05,3.62388]
[1779551158470,39.92,75444.72,0.0,-0.98027,2e-05,3.62388]
[1779551159213,39.92,75450.88,0.0,-0.98017,2e-05,3.63945]
[1779551163734,39.92,75451.17,0.0,-0.98017,2e-05,3.64017]
[1779551163970,39.92,75451.17,0.0,-0.98017,2e-05,3.64017]
[1779551164070,39.92,75456.42,0.0,-0.98008,2e-05,3.65342]
[1779551169283,39.92,75458.95,0.0,-0.98005,2e-05,3.65966]
[1779551174470,39.92,75459.82,0.0,-0.98003,2e-05,3.66174]
[1779551179065,39.92,75460.08,0.0,-0.98003,2e-05,3.66226]
[1779551179083,39.92,75460.09,0.0,-0.98003,2e-05,3.66222]
[1779551179219,39.92,75460.09,0.0,-0.98003,2e-05,3.66222]
[1779551180751,39.92,75460.63,0.0,-0.98002,2e-05,3.66359]
[1779551180969,39.92,75460.63,0.0,-0.98002,2e-05,3.66359]
[1779551187408,39.92,75462.01,0.0,-0.98,2e-05,3.66683]
[1779551188542,39.92,75462.01,0.0,-0.98,2e-05,3.66683]
[1779551188720,39.92,75462.01,0.0,-0.98,2e-05,3.66683]
[1779551188821,39.92,75462.64,0.0,-0.97999,2e-05,3.66839]
[1779551189803,39.92,75462.64,0.0,-0.97999,2e-05,3.66839]
[1779551189986,39.92,75462.64,0.0,-0.97999,2e-05,3.66839]
[1779551191927,39.92,75461.89,0.0,-0.98,2e-05,3.66639]
[1779551191971,39.92,75461.89,0.0,-0.98,2e-05,3.66639]
[1779551192026,39.92,75455.37,0.0,-0.98012,2e-05,3.64798]
[1779551192444,39.92,75450.74,0.0,-0.98019,2e-05,3.63628]
[1779551193198,39.92,75450.74,0.0,-0.98019,2e-05,3.63628]
[1779551193223,39.92,75450.74,0.0,-0.98019,2e-05,3.63628]
[1779551196735,39.92,75448.52,0.0,-0.98023,2e-05,3.63071]
[1779551196973,39.92,75448.52,0.0,-0.98023,2e-05,3.63071]
[1779551197075,39.92,75440.78,0.0,-0.98035,2e-05,3.61131]
[1779551198100,39.92,75440.78,0.0,-0.98035,2e-05,3.61131]
[1779551198220,39.92,75440.13,0.0,-0.98036,2e-05,3.60973]
[1779551203521,39.92,75439.7,0.0,-0.98036,2e-05,3.60893]
[1779551206874,39.92,75440.68,0.0,-0.98035,2e-05,3.61149]
[1779551206971,39.92,75440.68,0.0,-0.98035,2e-05,3.61149]
[1779551206978,39.92,75440.45,0.0,-0.98035,2e-05,3.61096]
[1779551208223,39.92,75440.22,0.0,-0.98035,2e-05,3.61044]
[1779551208469,39.92,75440.22,0.0,-0.98035,2e-05,3.61044]
[1779551213592,39.92,75440.23,0.0,-0.98035,2e-05,3.61077]
[1779551218454,39.93,75439.91,0.0,-0.98036,2e-05,3.61019]
[1779551218469,39.93,75439.91,0.0,-0.98036,2e-05,3.61019]
[1779551218627,39.93,75450.03,0.0,-0.98019,2e-05,3.63571]
[1779551219634,39.93,75451.16,0.0,-0.98018,2e-05,3.63856]
[1779551220634,39.93,75451.16,0.0,-0.98018,2e-05,3.63856]
[1779551220722,39.93,75451.16,0.0,-0.98018,2e-05,3.63856]
[1779551223541,39.93,75448.23,0.0,-0.98022,2e-05,3.63119]
[1779551230711,39.93,75448.39,0.0,-0.98022,2e-05,3.63168]
[1779551233070,39.93,75448.39,0.0,-0.98022,2e-05,3.63168]
[1779551233158,39.93,75447.98,0.0,-0.98023,2e-05,3.63068]
[1779551233223,39.93,75447.98,0.0,-0.98023,2e-05,3.63068]
[1779551233732,39.93,75446.71,0.0,-0.98025,2e-05,3.62748]
[1779551234641,39.93,75446.71,0.0,-0.98025,2e-05,3.62748]
[1779551234721,39.93,75446.71,0.0,-0.98025,2e-05,3.62748]
[1779551241136,39.93,75444.19,0.0,-0.98029,2e-05,3.62123]
[1779551241160,39.93,75444.07,0.0,-0.98029,2e-05,3.62104]
[1779551241221,39.93,75444.07,0.0,-0.98029,2e-05,3.62104]
[1779551242574,39.93,75444.07,0.0,-0.98029,2e-05,3.62104]
[1779551242719,39.93,75444.07,0.0,-0.98029,2e-05,3.62104]
[1779551242783,39.93,75444.07,0.0,-0.98029,2e-05,3.62107]
[1779551247829,39.93,75442.63,0.0,-0.98031,2e-05,3.61761]
[1779551252865,39.93,75442.94,0.0,-0.98031,2e-05,3.61674]
[1779551257527,39.93,75442.97,0.0,-0.98031,2e-05,3.61696]
[1779551257721,39.93,75442.97,0.0,-0.98031,2e-05,3.61696]
[1779551258042,39.93,75442.97,0.0,-0.98031,2e-05,3.61696]
[1779551258221,39.93,75442.97,0.0,-0.98031,2e-05,3.61696]
[1779551258225,39.93,75442.97,0.0,-0.98031,2e-05,3.61704]
[1779551261469,39.93,75444.73,0.0,-0.98028,2e-05,3.62153]
[1779551261725,39.93,75444.73,0.0,-0.98028,2e-05,3.62153]
[1779551262889,39.93,75444.82,0.0,-0.98028,2e-05,3.6218]
[1779551262969,39.93,75444.82,0.0,-0.98028,2e-05,3.6218]
[1779551262986,39.93,75444.71,0.0,-0.98028,2e-05,3.62155]
[1779551265956,39.93,75446.73,0.0,-0.98025,2e-05,3.62671]
[1779551273005,39.93,75446.39,0.0,-0.98025,2e-05,3.62601]
[1779551274934,39.93,75446.39,0.0,-0.98025,2e-05,3.62601]
[1779551274972,39.93,75446.39,0.0,-0.98025,2e-05,3.62601]
[1779551281061,39.93,75446.67,0.0,-0.98025,2e-05,3.62686]
[1779551284318,39.93,75447.09,0.0,-0.98024,2e-05,3.62796]
[1779551284471,39.93,75447.09,0.0,-0.98024,2e-05,3.62796]
[1779551287207,39.93,75449.01,0.0,-0.98021,2e-05,3.63285]
[1779551288098,39.93,75449.01,0.0,-0.98021,2e-05,3.63285]
[1779551288223,39.93,75449.01,0.0,-0.98021,2e-05,3.63285]
[1779551288199,39.93,75451.1,0.0,-0.98018,2e-05,3.63812]
[1779551288475,39.93,75451.1,0.0,-0.98018,2e-05,3.63812]
[1779551289117,39.93,75451.6,0.0,-0.98017,2e-05,3.63938]
[1779551294152,39.93,75451.42,0.0,-0.98017,2e-05,3.63886]
[1779551298517,39.93,75452.53,0.0,-0.98016,2e-05,3.64159]
[1779551298721,39.93,75452.53,0.0,-0.98016,2e-05,3.64159]
[1779551300036,39.93,75451.93,0.0,-0.98016,2e-05,3.64006]
[1779551300221,39.93,75451.93,0.0,-0.98016,2e-05,3.64006]
[1779551300265,39.93,75451.99,0.0,-0.98016,2e-05,3.64019]
[1779551303532,39.93,75452.29,0.0,-0.98016,2e-05,3.6409]
[1779551303725,39.93,75452.29,0.0,-0.98016,2e-05,3.6409]
[1779551309258,39.93,75453.15,0.0,-0.98015,2e-05,3.64292]
[1779551313287,39.93,75457.53,0.0,-0.98009,2e-05,3.65205]
[1779551314285,39.93,75457.53,0.0,-0.98009,2e-05,3.65205]
[1779551314472,39.93,75458.88,0.0,-0.98007,2e-05,3.65541]
[1779551314946,39.93,75458.88,0.0,-0.98007,2e-05,3.65541]
[1779551314977,39.93,75458.88,0.0,-0.98007,2e-05,3.65541]
[1779551315301,39.93,75460.05,0.0,-0.98005,2e-05,3.65832]
[1779551318877,39.93,75461.19,0.0,-0.98003,2e-05,3.66109]
[1779551323266,39.93,75461.66,0.0,-0.98002,2e-05,3.66202]
[1779551323473,39.93,75463.37,0.0,-0.98,2e-05,3.6663]
[1779551324364,39.93,75458.24,0.0,-0.98008,2e-05,3.65315]
[1779551325372,39.93,75450.15,0.0,-0.98021,2e-05,3.63266]
[1779551326595,39.93,75450.15,0.0,-0.98021,2e-05,3.63266]
[1779551326723,39.93,75450.15,0.0,-0.98021,2e-05,3.63266]
[1779551327166,39.93,75450.15,0.0,-0.98021,2e-05,3.63266]
[1779551327221,39.93,75450.15,0.0,-0.98021,2e-05,3.63266]
[1779551327203,39.93,75449.45,0.0,-0.98022,2e-05,3.63087]
[1779551331414,39.93,75440.02,0.0,-0.98037,2e-05,3.60714]
[1779551332421,39.93,75436.54,0.0,-0.98042,2e-05,3.59845]
[1779551333495,39.93,75436.54,0.0,-0.98042,2e-05,3.59845]
[1779551333721,39.93,75436.54,0.0,-0.98042,2e-05,3.59845]
[1779551339470,39.93,75438.05,0.0,-0.9804,2e-05,3.60259]
[1779551345158,39.93,75439.47,0.0,-0.98038,2e-05,3.60633]
[1779551345223,39.93,75439.47,0.0,-0.98038,2e-05,3.60633]
[1779551346566,39.93,75436.13,0.0,-0.98043,2e-05,3.59806]
[1779551346720,39.93,75436.13,0.0,-0.98043,2e-05,3.59806]
[1779551346725,39.93,75436.09,0.0,-0.98043,2e-05,3.59802]
[1779551351404,39.93,75436.01,0.0,-0.98043,2e-05,3.59805]
[1779551351475,39.93,75436.01,0.0,-0.98043,2e-05,3.59805]
[1779551357597,39.93,75433.06,0.0,-0.98047,2e-05,3.59107]
[1779551358816,39.93,75433.06,0.0,-0.98047,2e-05,3.59107]
[1779551358974,39.93,75433.06,0.0,-0.98047,2e-05,3.59107]
[1779551359535,39.93,75430.13,0.0,-0.98052,2e-05,3.58382]
[1779551359719,39.93,75430.13,0.0,-0.98052,2e-05,3.58382]
[1779551359821,39.93,75429.76,0.0,-0.98052,2e-05,3.58298]
[1779551364495,39.93,75429.2,0.0,-0.98053,2e-05,3.58191]
[1779551364721,39.93,75429.2,0.0,-0.98053,2e-05,3.58191]
[1779551370689,39.93,75427.56,0.0,-0.98055,2e-05,3.5784]
[1779551371612,39.93,75427.56,0.0,-0.98055,2e-05,3.5784]
[1779551371722,39.93,75427.56,0.0,-0.98055,2e-05,3.5784]
[1779551374022,39.93,75425.71,0.0,-0.98059,2e-05,3.57215]
[1779551374220,39.93,75425.71,0.0,-0.98059,2e-05,3.57215]
[1779551374233,39.93,75424.19,0.0,-0.98061,2e-05,3.56857]
[1779551376731,39.93,75418.59,0.0,-0.9807,2e-05,3.55487]
[1779551378887,39.93,75415.36,0.0,-0.98075,2e-05,3.54699]
[1779551378971,39.93,75415.36,0.0,-0.98075,2e-05,3.54699]
[1779551384788,39.94,75416.95,0.0,-0.98071,2e-05,3.55195]
[1779551386934,39.94,75417.86,0.0,-0.9807,2e-05,3.55433]
[1779551386972,39.94,75417.86,0.0,-0.9807,2e-05,3.55433]
[1779551388350,39.94,75417.53,0.0,-0.9807,2e-05,3.55364]
[1779551388469,39.94,75417.83,0.0,-0.9807,2e-05,3.55452]
[1779551388570,39.94,75417.83,0.0,-0.9807,2e-05,3.55464]
[1779551393851,39.94,75417.37,0.0,-0.9807,2e-05,3.55411]
[1779551398984,39.94,75415.25,0.0,-0.98073,2e-05,3.54934]
[1779551399141,39.94,75415.25,0.0,-0.98073,2e-05,3.54934]
[1779551399223,39.94,75415.25,0.0,-0.98073,2e-05,3.54934]
[1779551403835,39.94,75413.89,0.0,-0.98075,2e-05,3.54664]
[1779551403974,39.94,75413.89,0.0,-0.98075,2e-05,3.54664]
[1779551404075,39.94,75414.95,0.0,-0.98073,2e-05,3.5494]
[1779551404583,39.94,75414.95,0.0,-0.98073,2e-05,3.5494]
[1779551404724,39.94,75414.95,0.0,-0.98073,2e-05,3.5494]
[1779551409963,39.94,75417.67,0.0,-0.9807,2e-05,3.55434]
[1779551410854,39.94,75417.67,0.0,-0.9807,2e-05,3.55434]
[1779551410971,39.94,75417.67,0.0,-0.9807,2e-05,3.55434]
[1779551411268,39.94,75417.67,0.0,-0.9807,2e-05,3.55434]
[1779551411321,39.93,75419.08,0.0,-0.98069,2e-05,3.55554]
[1779551411471,39.93,75419.08,0.0,-0.98069,2e-05,3.55554]
[1779551417015,39.92,75421.64,0.0,-0.98069,2e-05,3.55615]
[1779551422050,39.91,75421.82,0.0,-0.98071,2e-05,3.55362]
[1779551423576,39.91,75421.95,0.0,-0.9807,2e-05,3.55406]
[1779551423721,39.91,75421.95,0.0,-0.9807,2e-05,3.55406]
[1779551429099,39.91,75419.79,0.0,-0.98073,2e-05,3.54944]
[1779551434136,39.91,75420.03,0.0,-0.98073,2e-05,3.54882]
[1779551436766,39.91,75420.32,0.0,-0.98073,2e-05,3.54964]
[1779551436970,39.91,75420.32,0.0,-0.98073,2e-05,3.54964]
[1779551437157,39.91,75420.22,0.0,-0.98073,2e-05,3.54961]
[1779551438790,39.91,75420.32,0.0,-0.98073,2e-05,3.54996]
[1779551438974,39.91,75420.32,0.0,-0.98073,2e-05,3.54996]
[1779551445213,39.92,75420.43,0.0,-0.98072,2e-05,3.5509]
[1779551450248,39.92,75420.36,0.0,-0.98072,2e-05,3.55116]
[1779551454712,39.92,75420.23,0.0,-0.98072,2e-05,3.55114]
[1779551454721,39.92,75420.23,0.0,-0.98072,2e-05,3.55114]
[1779551455111,39.92,75420.23,0.0,-0.98072,2e-05,3.55114]
[1779551455222,39.92,75420.23,0.0,-0.98072,2e-05,3.55114]
[1779551455286,39.92,75420.82,0.0,-0.98071,2e-05,3.55276]
[1779551457300,39.92,75426.12,0.0,-0.98062,2e-05,3.56606]
[1779551458268,39.92,75426.12,0.0,-0.98062,2e-05,3.56606]
[1779551458476,39.92,75428.31,0.0,-0.98059,2e-05,3.57156]
[1779551460878,39.92,75429.18,0.0,-0.98058,2e-05,3.5738]
[1779551460970,39.92,75429.18,0.0,-0.98058,2e-05,3.5738]
[1779551461329,39.92,75431.45,0.0,-0.98054,2e-05,3.57946]
[1779551462336,39.92,75448.91,0.0,-0.98027,2e-05,3.62325]
[1779551463343,39.92,75452.82,0.0,-0.9802,2e-05,3.63308]
[1779551465106,39.92,75452.2,0.0,-0.98021,2e-05,3.63146]
[1779551465222,39.92,75452.2,0.0,-0.98021,2e-05,3.63146]
[1779551470393,39.92,75454.21,0.0,-0.98018,2e-05,3.63624]
[1779551470772,39.92,75454.21,0.0,-0.98018,2e-05,3.63624]
[1779551470970,39.92,75454.21,0.0,-0.98018,2e-05,3.63624]
[1779551471401,39.92,75454.08,0.0,-0.98019,2e-05,3.6358]
[1779551476435,39.92,75454.68,0.0,-0.98018,2e-05,3.63705]
[1779551479573,39.92,75453.46,0.0,-0.9802,2e-05,3.63388]
[1779551479721,39.92,75453.24,0.0,-0.9802,2e-05,3.63328]
[1779551480672,39.92,75453.28,0.0,-0.9802,2e-05,3.63335]
[1779551480721,39.92,75453.28,0.0,-0.9802,2e-05,3.63335]
[1779551481471,39.91,75453.42,0.0,-0.98021,2e-05,3.63238]
[1779551488520,39.9,75453.54,0.0,-0.98025,2e-05,3.62611]
[1779551490534,39.9,75449.25,0.0,-0.98032,2e-05,3.61529]
[1779551491186,39.9,75449.25,0.0,-0.98032,2e-05,3.61529]
[1779551491219,39.9,75449.25,0.0,-0.98032,2e-05,3.61529]
[1779551494268,39.9,75445.34,0.0,-0.98039,2e-05,3.60371]
[1779551494472,39.9,75445.34,0.0,-0.98039,2e-05,3.60371]
[1779551494562,39.9,75444.4,0.0,-0.9804,2e-05,3.60139]
[1779551499596,39.9,75443.75,0.0,-0.98041,2e-05,3.59996]
[1779551502541,39.9,75443.59,0.0,-0.98041,2e-05,3.5996]
[1779551502721,39.9,75443.69,0.0,-0.98041,2e-05,3.5999]
[1779551508663,39.9,75443.58,0.0,-0.98041,2e-05,3.59998]
[1779551511921,39.9,75443.58,0.0,-0.98041,2e-05,3.59998]
[1779551511970,39.9,75443.58,0.0,-0.98041,2e-05,3.59998]
[1779551512645,39.9,75442.58,0.0,-0.98043,2e-05,3.59763]
[1779551512721,39.9,75442.58,0.0,-0.98043,2e-05,3.59763]
[1779551512822,39.9,75442.61,0.0,-0.98042,2e-05,3.59777]
[1779551516719,39.9,75437.01,0.0,-0.98051,2e-05,3.58405]
[1779551521937,39.9,75437.56,0.0,-0.9805,2e-05,3.58578]
[1779551521993,39.9,75437.56,0.0,-0.9805,2e-05,3.58578]
[1779551522224,39.9,75437.56,0.0,-0.9805,2e-05,3.58578]
[1779551527798,39.9,75437.94,0.0,-0.98049,2e-05,3.58734]
[1779551532833,39.9,75437.86,0.0,-0.98049,2e-05,3.58758]
[1779551534421,39.9,75437.86,0.0,-0.98049,2e-05,3.58758]
[1779551534473,39.9,75437.86,0.0,-0.98049,2e-05,3.58758]
[1779551535884,39.9,75437.43,0.0,-0.98049,2e-05,3.58669]
[1779551535973,39.9,75437.43,0.0,-0.98049,2e-05,3.58669]
[1779551535978,39.9,75437.36,0.0,-0.98049,2e-05,3.5866]
[1779551541555,39.91,75437.43,0.0,-0.98049,2e-05,3.58715]
[1779551541722,39.91,75437.46,0.0,-0.98049,2e-05,3.58741]
[1779551547938,39.91,75437.99,0.0,-0.98048,2e-05,3.58928]
[1779551549477,39.91,75437.99,0.0,-0.98048,2e-05,3.58928]
[1779551549720,39.9,75437.64,0.0,-0.98049,2e-05,3.58755]
[1779551549954,39.9,75431.2,0.0,-0.98059,2e-05,3.57147]
[1779551550812,39.9,75431.2,0.0,-0.98059,2e-05,3.57147]
[1779551550973,39.9,75431.2,0.0,-0.98059,2e-05,3.57147]
[1779551551010,39.91,75431.98,0.0,-0.98059,2e-05,3.57173]
[1779551554154,39.91,75432.18,0.0,-0.98058,2e-05,3.57247]
[1779551554221,39.91,75432.18,0.0,-0.98058,2e-05,3.57247]
[1779551560027,39.91,75431.0,0.0,-0.98059,2e-05,3.57037]
[1779551561810,39.91,75430.99,0.0,-0.98059,2e-05,3.57047]
[1779551561971,39.91,75430.99,0.0,-0.98059,2e-05,3.57047]
[1779551563199,39.91,75432.21,0.0,-0.98057,2e-05,3.57362]
[1779551563223,39.91,75432.21,0.0,-0.98057,2e-05,3.57362]
[1779551563296,39.91,75431.99,0.0,-0.98058,2e-05,3.57318]
[1779551571104,39.91,75432.06,0.0,-0.98057,2e-05,3.57416]
[1779551576139,39.91,75432.13,0.0,-0.98057,2e-05,3.57476]
[1779551581175,39.91,75432.03,0.0,-0.98057,2e-05,3.57489]
[1779551584478,39.91,75431.71,0.0,-0.98057,2e-05,3.57433]
[1779551585236,39.91,75431.68,0.0,-0.98057,2e-05,3.57434]
[1779551585471,39.91,75431.68,0.0,-0.98057,2e-05,3.57434]
[1779551585558,39.91,75431.68,0.0,-0.98057,2e-05,3.57442]
[1779551592252,39.92,75431.64,0.0,-0.98057,2e-05,3.57477]
[1779551597287,39.92,75431.54,0.0,-0.98057,2e-05,3.57495]
[1779551600619,39.92,75431.02,0.0,-0.98057,2e-05,3.57383]
[1779551600721,39.92,75430.3,0.0,-0.98058,2e-05,3.57213]
[1779551602147,39.92,75429.38,0.0,-0.9806,2e-05,3.56992]
[1779551602322,39.92,75425.81,0.0,-0.98065,2e-05,3.56114]
[1779551603184,39.92,75425.81,0.0,-0.98065,2e-05,3.56114]
[1779551603223,39.92,75425.81,0.0,-0.98065,2e-05,3.56114]
[1779551603631,39.92,75425.81,0.0,-0.98065,2e-05,3.56114]
[1779551603674,39.92,75423.7,0.0,-0.98068,2e-05,3.55611]
[1779551603723,39.92,75423.7,0.0,-0.98068,2e-05,3.55611]
[1779551609372,39.92,75419.09,0.0,-0.98075,2e-05,3.54533]
[1779551610379,39.92,75414.26,0.0,-0.98082,2e-05,3.53351]
[1779551612393,39.92,75413.57,0.0,-0.98084,2e-05,3.53033]
[1779551612831,39.92,75413.57,0.0,-0.98084,2e-05,3.53033]
[1779551612973,39.92,75413.57,0.0,-0.98084,2e-05,3.53033]
[1779551613339,39.92,75413.57,0.0,-0.98084,2e-05,3.53033]
[1779551613470,39.92,75413.57,0.0,-0.98084,2e-05,3.53033]
[1779551613553,39.92,75413.27,0.0,-0.98085,2e-05,3.52994]
[1779551619442,39.92,75411.43,0.0,-0.98087,2e-05,3.52629]
[1779551622049,39.93,75411.15,0.0,-0.98087,2e-05,3.52614]
[1779551622222,39.93,75411.15,0.0,-0.98087,2e-05,3.52614]
[1779551622623,39.93,75411.15,0.0,-0.98087,2e-05,3.52614]
[1779551622720,39.93,75411.1,0.0,-0.98087,2e-05,3.5262]
[1779551624478,39.93,75405.0,0.0,-0.98096,2e-05,3.51155]
[1779551626492,39.93,75402.75,0.0,-0.98099,2e-05,3.50644]
[1779551626908,39.93,75402.75,0.0,-0.98099,2e-05,3.50644]
[1779551626972,39.93,75402.75,0.0,-0.98099,2e-05,3.50644]
[1779551627397,39.93,75402.75,0.0,-0.98099,2e-05,3.50644]
[1779551627471,39.93,75402.75,0.0,-0.98099,2e-05,3.50644]
[1779551627499,39.93,75402.72,0.0,-0.98099,2e-05,3.50658]
[1779551630520,39.93,75398.23,0.0,-0.98106,2e-05,3.49621]
[1779551633541,39.93,75404.33,0.0,-0.98096,2e-05,3.51186]
[1779551635548,39.93,75405.09,0.0,-0.98094,2e-05,3.51393]
[1779551635728,39.93,75405.09,0.0,-0.98094,2e-05,3.51393]
[1779551635555,39.93,75405.65,0.0,-0.98094,2e-05,3.5155]
[1779551635842,39.93,75405.65,0.0,-0.98094,2e-05,3.5155]
[1779551635972,39.93,75405.65,0.0,-0.98094,2e-05,3.5155]
[1779551641598,39.94,75404.66,0.0,-0.98094,2e-05,3.51421]
[1779551643657,39.94,75404.62,0.0,-0.98094,2e-05,3.5143]
[1779551643724,39.94,75404.62,0.0,-0.98094,2e-05,3.5143]
[1779551643707,39.94,75404.08,0.0,-0.98095,2e-05,3.51317]
[1779551643942,39.94,75404.08,0.0,-0.98095,2e-05,3.51317]
[1779551643973,39.94,75404.08,0.0,-0.98095,2e-05,3.51317]
[1779551649476,39.94,75402.54,0.0,-0.98097,2e-05,3.51033]
[1779551649731,39.94,75402.54,0.0,-0.98097,2e-05,3.51033]
[1779551649748,39.94,75402.59,0.0,-0.98097,2e-05,3.51065]
[1779551649868,39.94,75402.59,0.0,-0.98097,2e-05,3.51065]
[1779551649971,39.94,75402.59,0.0,-0.98097,2e-05,3.51065]
[1779551656703,39.94,75402.3,0.0,-0.98096,2e-05,3.51126]
[1779551661740,39.95,75402.18,0.0,-0.98096,2e-05,3.51189]
[1779551662188,39.95,75402.18,0.0,-0.98096,2e-05,3.51189]
[1779551662221,39.95,75402.18,0.0,-0.98096,2e-05,3.51189]
[1779551662656,39.95,75402.18,0.0,-0.98096,2e-05,3.51189]
[1779551662724,39.95,75402.18,0.0,-0.98096,2e-05,3.51189]
[1779551662726,39.95,75402.18,0.0,-0.98096,2e-05,3.51208]
[1779551666619,39.95,75403.11,0.0,-0.98094,2e-05,3.51473]
[1779551671811,39.95,75402.03,0.0,-0.98096,2e-05,3.51153]
[1779551673735,39.95,75402.03,0.0,-0.98096,2e-05,3.51153]
[1779551673972,39.95,75403.55,0.0,-0.98093,2e-05,3.51545]
[1779551674159,39.95,75403.55,0.0,-0.98093,2e-05,3.51545]
[1779551674222,39.95,75403.55,0.0,-0.98093,2e-05,3.51545]
[1779551674260,39.95,75404.56,0.0,-0.98092,2e-05,3.51811]
[1779551677519,39.95,75404.3,0.0,-0.98092,2e-05,3.51781]
[1779551677723,39.95,75404.3,0.0,-0.98092,2e-05,3.51781]
[1779551677575,39.95,75404.93,0.0,-0.98091,2e-05,3.51969]
[1779551681058,39.95,75404.69,0.0,-0.98091,2e-05,3.51944]
[1779551681146,39.95,75409.61,0.0,-0.98083,2e-05,3.53173]
[1779551682891,39.96,75405.7,0.0,-0.98089,2e-05,3.52237]
[1779551684324,39.96,75405.7,0.0,-0.98089,2e-05,3.52237]
[1779551689940,39.96,75405.25,0.0,-0.98089,2e-05,3.52239]
[1779551695543,39.96,75405.67,0.0,-0.98088,2e-05,3.52406]
[1779551695581,39.96,75412.04,0.0,-0.98078,2e-05,3.54007]
[1779551695995,39.96,75417.64,0.0,-0.98069,2e-05,3.55393]
[1779551698786,39.96,75416.75,0.0,-0.9807,2e-05,3.55183]
[1779551706065,39.96,75422.93,0.0,-0.9806,2e-05,3.56809]
[1779551707316,39.96,75422.93,0.0,-0.9806,2e-05,3.56809]
[1779551707470,39.96,75422.93,0.0,-0.9806,2e-05,3.56809]
[1779551713114,39.96,75422.96,0.0,-0.9806,2e-05,3.56869]
[1779551718149,39.97,75419.79,0.0,-0.98065,2e-05,3.56114]
[1779551721127,39.97,75419.84,0.0,-0.98064,2e-05,3.56141]
[1779551721220,39.97,75419.84,0.0,-0.98064,2e-05,3.56141]
[1779551721604,39.97,75419.84,0.0,-0.98064,2e-05,3.56141]
[1779551721721,39.97,75419.84,0.0,-0.98064,2e-05,3.56141]
[1779551721823,39.97,75420.49,0.0,-0.98063,2e-05,3.56316]
[1779551725612,39.97,75420.01,0.0,-0.98064,2e-05,3.56211]
[1779551726250,39.97,75419.27,0.0,-0.98065,2e-05,3.56041]
[1779551726471,39.97,75419.27,0.0,-0.98065,2e-05,3.56041]
[1779551726572,39.97,75415.15,0.0,-0.98071,2e-05,3.55029]
[1779551727111,39.97,75415.15,0.0,-0.98071,2e-05,3.55029]
[1779551727223,39.97,75415.15,0.0,-0.98071,2e-05,3.55029]
[1779551727308,39.97,75414.26,0.0,-0.98073,2e-05,3.54808]
[1779551732455,39.97,75414.73,0.0,-0.98073,2e-05,3.54782]
[1779551732471,39.97,75414.73,0.0,-0.98073,2e-05,3.54782]
[1779551737794,39.97,75414.69,0.0,-0.98073,2e-05,3.54791]
[1779551739763,39.97,75417.52,0.0,-0.98068,2e-05,3.55539]
[1779551739802,39.97,75417.48,0.0,-0.98068,2e-05,3.55546]
[1779551739980,39.97,75417.48,0.0,-0.98068,2e-05,3.55546]
[1779551740243,39.97,75417.48,0.0,-0.98068,2e-05,3.55546]
[1779551740471,39.97,75417.48,0.0,-0.98068,2e-05,3.55546]
[1779551740553,39.97,75417.73,0.0,-0.98068,2e-05,3.55608]
[1779551746345,39.97,75418.6,0.0,-0.98066,2e-05,3.55871]
[1779551751380,39.97,75418.62,0.0,-0.98066,2e-05,3.55914]
[1779551752149,39.97,75418.62,0.0,-0.98066,2e-05,3.55914]
[1779551752222,39.97,75418.62,0.0,-0.98066,2e-05,3.55914]
[1779551752579,39.97,75418.62,0.0,-0.98066,2e-05,3.55914]
[1779551752722,39.97,75418.62,0.0,-0.98066,2e-05,3.55914]
[1779551752807,39.97,75418.62,0.0,-0.98065,2e-05,3.55929]
[1779551756691,39.97,75418.58,0.0,-0.98065,2e-05,3.55935]
[1779551756728,39.97,75418.58,0.0,-0.98065,2e-05,3.55935]
[1779551761036,39.97,75418.47,0.0,-0.98065,2e-05,3.55946]
[1779551761219,39.97,75418.47,0.0,-0.98065,2e-05,3.55946]
[1779551761259,39.97,75418.47,0.0,-0.98065,2e-05,3.55953]
[1779551763465,39.97,75421.8,0.0,-0.9806,2e-05,3.56795]
[1779551764480,39.97,75421.8,0.0,-0.9806,2e-05,3.56795]
[1779551764723,39.97,75421.8,0.0,-0.9806,2e-05,3.56795]
[1779551764972,39.97,75422.41,0.0,-0.98059,2e-05,3.56961]
[1779551765479,39.97,75422.27,0.0,-0.98059,2e-05,3.56926]
[1779551768501,39.98,75418.36,0.0,-0.98065,2e-05,3.55973]
[1779551769679,39.98,75418.36,0.0,-0.98065,2e-05,3.55973]
[1779551769720,39.98,75418.36,0.0,-0.98065,2e-05,3.55973]
[1779551769780,39.98,75416.76,0.0,-0.98068,2e-05,3.5559]
[1779551770294,39.98,75416.76,0.0,-0.98068,2e-05,3.5559]
[1779551770471,39.98,75416.76,0.0,-0.98068,2e-05,3.5559]
[1779551775550,39.98,75417.91,0.0,-0.98066,2e-05,3.55916]
[1779551777626,39.98,75417.39,0.0,-0.98066,2e-05,3.55795]
[1779551777721,39.98,75417.39,0.0,-0.98066,2e-05,3.55795]
[1779551779609,39.98,75417.47,0.0,-0.98066,2e-05,3.55831]
[1779551779719,39.98,75417.47,0.0,-0.98066,2e-05,3.55831]
[1779551779820,39.98,75418.21,0.0,-0.98065,2e-05,3.56031]
[1779551781668,39.98,75418.14,0.0,-0.98065,2e-05,3.56014]
[1779551781724,39.98,75418.14,0.0,-0.98065,2e-05,3.56014]
[1779551787634,39.98,75417.52,0.0,-0.98065,2e-05,3.55923]
[1779551788307,39.98,75417.52,0.0,-0.98065,2e-05,3.55923]
[1779551788473,39.98,75417.52,0.0,-0.98065,2e-05,3.55923]
[1779551788602,39.98,75417.52,0.0,-0.98065,2e-05,3.55923]
[1779551788721,39.98,75417.52,0.0,-0.98065,2e-05,3.55923]
[1779551788780,39.98,75416.69,0.0,-0.98067,2e-05,3.55725]
[1779551791937,39.98,75418.42,0.0,-0.98065,2e-05,3.55998]
[1779551791973,39.98,75418.42,0.0,-0.98065,2e-05,3.55998]
[1779551792756,39.98,75418.42,0.0,-0.98065,2e-05,3.55998]
[1779551792823,39.98,75417.53,0.0,-0.98066,2e-05,3.55785]
[1779551792971,39.98,75417.53,0.0,-0.98066,2e-05,3.55785]
[1779551793676,39.98,75417.49,0.0,-0.98066,2e-05,3.55783]
[1779551797887,39.98,75416.76,0.0,-0.98067,2e-05,3.55627]
[1779551797976,39.98,75415.98,0.0,-0.98068,2e-05,3.55442]
[1779551803746,39.98,75416.13,0.0,-0.98068,2e-05,3.5553]
[1779551808782,39.98,75416.07,0.0,-0.98068,2e-05,3.55557]
[1779551815831,39.99,75416.6,0.0,-0.98066,2e-05,3.55746]
[1779551816803,39.99,75416.6,0.0,-0.98066,2e-05,3.55746]
[1779551816838,39.99,75416.98,0.0,-0.98066,2e-05,3.55847]
[1779551816971,39.99,75416.98,0.0,-0.98066,2e-05,3.55847]
[1779551817386,39.99,75416.98,0.0,-0.98066,2e-05,3.55847]
[1779551817471,39.99,75416.98,0.0,-0.98066,2e-05,3.55847]
[1779551817845,39.99,75417.19,0.0,-0.98065,2e-05,3.55906]
[1779551820270,39.99,75418.23,0.0,-0.98064,2e-05,3.56177]
[1779551823380,39.99,75419.79,0.0,-0.98061,2e-05,3.56581]
[1779551823470,39.99,75419.79,0.0,-0.98061,2e-05,3.56581]
[1779551823924,39.99,75419.79,0.0,-0.98061,2e-05,3.56581]
[1779551823890,39.99,75421.21,0.0,-0.98059,2e-05,3.56939]
[1779551823973,39.99,75421.21,0.0,-0.98059,2e-05,3.56939]
[1779551824897,39.99,75425.07,0.0,-0.98053,2e-05,3.57903]
[1779551826848,39.99,75427.57,0.0,-0.98049,2e-05,3.58528]
[1779551826972,39.99,75426.82,0.0,-0.9805,2e-05,3.58342]
[1779551828605,39.99,75428.07,0.0,-0.98048,2e-05,3.58656]
[1779551828720,39.99,75428.07,0.0,-0.98048,2e-05,3.58656]
[1779551828925,39.99,75427.2,0.0,-0.98049,2e-05,3.5844]
[1779551832846,39.99,75429.26,0.0,-0.98046,2e-05,3.58958]
[1779551832976,39.99,75429.26,0.0,-0.98046,2e-05,3.5896]
[1779551837609,39.99,75430.05,0.0,-0.98045,2e-05,3.5916]
[1779551837728,39.99,75430.05,0.0,-0.98045,2e-05,3.5916]
[1779551837830,39.99,75429.76,0.0,-0.98045,2e-05,3.59091]
[1779551838274,39.99,75429.76,0.0,-0.98045,2e-05,3.59091]
[1779551838477,39.99,75429.76,0.0,-0.98045,2e-05,3.59091]
[1779551844888,39.99,75428.71,0.0,-0.98047,2e-05,3.58838]
[1779551844939,39.99,75428.77,0.0,-0.98047,2e-05,3.58861]
[1779551844971,39.99,75428.77,0.0,-0.98047,2e-05,3.58861]
[1779551845388,39.99,75428.77,0.0,-0.98047,2e-05,3.58861]
[1779551845472,39.99,75428.77,0.0,-0.98047,2e-05,3.58861]
[1779551846047,39.99,75428.73,0.0,-0.98047,2e-05,3.58853]
[1779551848939,39.99,75430.72,0.0,-0.98044,2e-05,3.59352]
[1779551848975,39.99,75429.07,0.0,-0.98046,2e-05,3.58941]
[1779551849485,39.99,75429.07,0.0,-0.98046,2e-05,3.58941]
[1779551849720,39.99,75429.07,0.0,-0.98046,2e-05,3.58941]
[1779551849854,39.99,75429.3,0.0,-0.98046,2e-05,3.59001]
[1779551852824,39.99,75429.2,0.0,-0.98047,2e-05,3.58796]
[1779551852980,39.99,75430.14,0.0,-0.98046,2e-05,3.59034]
[1779551853098,39.99,75432.78,0.0,-0.98041,2e-05,3.59694]
[1779551856936,39.99,75433.63,0.0,-0.9804,2e-05,3.59908]
[1779551856972,39.99,75433.63,0.0,-0.9804,2e-05,3.59908]
[1779551860938,39.99,75432.96,0.0,-0.98041,2e-05,3.59746]
[1779551860970,39.99,75432.96,0.0,-0.98041,2e-05,3.59746]
[1779551861039,39.99,75432.87,0.0,-0.98041,2e-05,3.59729]
[1779551863967,39.99,75433.3,0.0,-0.9804,2e-05,3.59839]
[1779551864222,39.99,75432.67,0.0,-0.98041,2e-05,3.59684]
[1779551869421,39.99,75432.7,0.0,-0.98041,2e-05,3.59701]
[1779551869474,39.99,75432.7,0.0,-0.98041,2e-05,3.59701]
[1779551873491,39.99,75432.56,0.0,-0.98041,2e-05,3.59685]
[1779551873722,39.99,75432.56,0.0,-0.98041,2e-05,3.59685]
[1779551873959,39.99,75432.56,0.0,-0.98041,2e-05,3.59685]
[1779551873971,39.99,75432.56,0.0,-0.98041,2e-05,3.59685]
[1779551873820,39.99,75432.27,0.0,-0.98042,2e-05,3.59619]
[1779551879232,39.99,75433.18,0.0,-0.9804,2e-05,3.59855]
[1779551879473,39.99,75433.18,0.0,-0.9804,2e-05,3.59855]
[1779551879573,39.99,75435.61,0.0,-0.98036,2e-05,3.60469]
[1779551880501,39.99,75435.61,0.0,-0.98036,2e-05,3.60469]
[1779551880719,39.99,75435.61,0.0,-0.98036,2e-05,3.60469]
[1779551880777,39.99,75437.51,0.0,-0.98033,2e-05,3.60947]
[1779551887337,39.99,75437.32,0.0,-0.98034,2e-05,3.60905]
[1779551893239,39.99,75437.21,0.0,-0.98034,2e-05,3.60883]
[1779551893469,39.99,75437.21,0.0,-0.98034,2e-05,3.60883]
[1779551899419,39.99,75437.14,0.0,-0.98034,2e-05,3.60878]
[1779551899472,39.99,75437.14,0.0,-0.98034,2e-05,3.60878]
[1779551899571,39.99,75437.14,0.0,-0.98034,2e-05,3.60878]
[1779551899720,39.99,75437.14,0.0,-0.98034,2e-05,3.60878]
[1779551899822,39.99,75436.99,0.0,-0.98034,2e-05,3.60848]
[1779551905464,39.99,75437.22,0.0,-0.98034,2e-05,3.60927]
[1779551911426,39.99,75436.91,0.0,-0.98034,2e-05,3.60864]
[1779551911469,39.99,75436.91,0.0,-0.98034,2e-05,3.60864]
[1779551911527,39.99,75436.61,0.0,-0.98035,2e-05,3.60623]
[1779551912241,39.99,75436.61,0.0,-0.98035,2e-05,3.60623]
[1779551912472,39.99,75436.61,0.0,-0.98035,2e-05,3.60623]
[1779551916542,39.99,75433.84,0.0,-0.98039,2e-05,3.59962]
[1779551917275,39.99,75433.84,0.0,-0.98039,2e-05,3.59962]
[1779551917473,39.99,75433.84,0.0,-0.98039,2e-05,3.59962]
[1779551917550,39.99,75427.78,0.0,-0.98049,2e-05,3.58456]
[1779551922584,39.99,75426.92,0.0,-0.9805,2e-05,3.58294]
[1779551923591,39.99,75426.92,0.0,-0.9805,2e-05,3.58294]
[1779551923722,39.99,75426.92,0.0,-0.9805,2e-05,3.58294]
[1779551926971,39.99,75427.68,0.0,-0.98049,2e-05,3.58511]
[1779551926998,40.0,75428.45,0.0,-0.98047,2e-05,3.58719]
[1779551927914,40.0,75428.45,0.0,-0.98047,2e-05,3.58719]
[1779551927974,40.0,75428.45,0.0,-0.98047,2e-05,3.58719]
[1779551933661,40.0,75429.82,0.0,-0.98045,2e-05,3.591]
[1779551939675,40.0,75429.74,0.0,-0.98045,2e-05,3.59108]
[1779551941102,40.0,75429.74,0.0,-0.98045,2e-05,3.5913]
[1779551941222,40.0,75429.74,0.0,-0.98045,2e-05,3.5913]
[1779551942651,40.0,75430.42,0.0,-0.98044,2e-05,3.59307]
[1779551942719,40.0,75430.42,0.0,-0.98044,2e-05,3.59307]
[1779551942752,40.0,75430.42,0.0,-0.98044,2e-05,3.59314]
[1779551944469,40.0,75430.42,0.0,-0.98044,2e-05,3.59314]
[1779551944720,40.0,75430.42,0.0,-0.98044,2e-05,3.59314]
[1779551944821,40.0,75435.79,0.0,-0.98035,2e-05,3.6068]
[1779551950981,40.0,75437.26,0.0,-0.98032,2e-05,3.61069]
[1779551951222,40.0,75436.24,0.0,-0.98034,2e-05,3.60822]
[1779551951639,40.0,75436.24,0.0,-0.98034,2e-05,3.60822]
[1779551951719,40.0,75436.24,0.0,-0.98034,2e-05,3.60822]
[1779551952795,40.0,75436.95,0.0,-0.98033,2e-05,3.61009]
[1779551957531,40.0,75436.27,0.0,-0.98034,2e-05,3.60852]
[1779551957722,40.0,75436.27,0.0,-0.98034,2e-05,3.60852]
[1779551962865,40.0,75436.01,0.0,-0.98034,2e-05,3.60803]
[1779551968019,40.0,75435.91,0.0,-0.98034,2e-05,3.60786]
[1779551968223,40.0,75436.49,0.0,-0.98033,2e-05,3.60933]
[1779551969370,40.0,75436.61,0.0,-0.98033,2e-05,3.60965]
[1779551969473,40.0,75436.61,0.0,-0.98033,2e-05,3.60965]
[1779551969914,40.0,75435.79,0.0,-0.98034,2e-05,3.60762]
[1779551974950,40.0,75435.51,0.0,-0.98036,2e-05,3.60525]
[1779551976919,40.0,75435.51,0.0,-0.98036,2e-05,3.60525]
[1779551976974,40.0,75435.51,0.0,-0.98036,2e-05,3.60525]
[1779551978331,40.0,75438.25,0.0,-0.98031,2e-05,3.61224]
[1779551978470,40.0,75438.25,0.0,-0.98031,2e-05,3.61224]
[1779551978978,40.0,75438.23,0.0,-0.98031,2e-05,3.61222]
[1779551982589,40.0,75439.25,0.0,-0.9803,2e-05,3.61487]
[1779551982725,40.0,75439.25,0.0,-0.9803,2e-05,3.61487]
[1779551983314,40.0,75437.77,0.0,-0.98032,2e-05,3.61118]
[1779551983470,40.0,75437.77,0.0,-0.98032,2e-05,3.61118]
[1779551984015,40.0,75437.78,0.0,-0.98032,2e-05,3.61124]
[1779551993084,40.0,75437.93,0.0,-0.98031,2e-05,3.61194]
[1779551995032,40.0,75438.97,0.0,-0.9803,2e-05,3.61458]
[1779551995222,40.0,75438.07,0.0,-0.98031,2e-05,3.61235]
[1779552001639,40.0,75438.67,0.0,-0.9803,2e-05,3.61401]
[1779552001721,40.0,75438.67,0.0,-0.9803,2e-05,3.61401]
[1779552004565,40.0,75442.71,0.0,-0.98024,2e-05,3.62422]
[1779552004722,40.0,75442.71,0.0,-0.98024,2e-05,3.62422]
[1779552005178,40.0,75449.53,0.0,-0.98013,2e-05,3.64142]
[1779552006761,40.0,75449.53,0.0,-0.98013,2e-05,3.64142]
[1779552006843,40.0,75479.11,0.0,-0.97965,2e-05,3.71663]
[1779552007199,40.0,75483.45,0.0,-0.97958,2e-05,3.72763]
[1779552010175,40.0,75482.92,0.0,-0.97959,2e-05,3.72595]
[1779552011179,40.0,75486.5,0.0,-0.97954,2e-05,3.73499]
[1779552011868,40.0,75503.31,0.0,-0.97926,2e-05,3.778]
[1779552012235,40.0,75510.19,0.0,-0.97915,2e-05,3.79588]
[1779552013242,40.0,75514.09,0.0,-0.97909,2e-05,3.80576]
[1779552014528,40.0,75514.09,0.0,-0.97909,2e-05,3.80576]
[1779552017270,40.0,75520.14,0.0,-0.97899,2e-05,3.82035]
[1779552018367,40.0,75520.14,0.0,-0.97899,2e-05,3.82035]
[1779552019285,40.0,75545.17,0.0,-0.97858,2e-05,3.88559]
[1779552021302,39.99,75545.0,0.0,-0.97859,2e-05,3.88425]
[1779552022700,39.99,75545.0,0.0,-0.97859,2e-05,3.88425]
[1779552022802,39.99,75533.6,0.0,-0.97878,2e-05,3.8537]
[1779552023314,39.99,75513.15,0.0,-0.97913,2e-05,3.79974]
[1779552024320,39.99,75512.34,0.0,-0.97914,2e-05,3.79734]
[1779552026612,39.99,75511.86,0.0,-0.97915,2e-05,3.79581]
[1779552026693,39.99,75515.9,0.0,-0.97909,2e-05,3.80606]
[1779552027344,39.99,75524.21,0.0,-0.97895,2e-05,3.8275]
[1779552028351,39.99,75521.74,0.0,-0.97899,2e-05,3.82069]
[1779552033387,39.98,75522.04,0.0,-0.97901,2e-05,3.81801]
[1779552036724,39.98,75519.96,0.0,-0.97905,2e-05,3.81196]
[1779552040632,39.98,75519.95,0.0,-0.97905,2e-05,3.81077]
[1779552040719,39.98,75519.95,0.0,-0.97905,2e-05,3.81077]
[1779552040821,39.98,75519.4,0.0,-0.97907,2e-05,3.80905]
[1779552046479,39.97,75516.97,0.0,-0.97912,2e-05,3.80103]
[1779552047672,39.97,75516.97,0.0,-0.97912,2e-05,3.80103]
[1779552047720,39.97,75516.97,0.0,-0.97912,2e-05,3.80103]
[1779552051447,39.97,75515.38,0.0,-0.97915,2e-05,3.79585]
[1779552051473,39.97,75515.38,0.0,-0.97915,2e-05,3.79585]
[1779552051573,39.97,75515.38,0.0,-0.97915,2e-05,3.79585]
[1779552051720,39.97,75515.38,0.0,-0.97915,2e-05,3.79585]
[1779552051728,39.97,75515.47,0.0,-0.97915,2e-05,3.79583]
[1779552057556,39.97,75523.09,0.0,-0.97903,2e-05,3.81422]
[1779552059527,39.97,75524.82,0.0,-0.97901,2e-05,3.81847]
[1779552059720,39.97,75524.82,0.0,-0.97901,2e-05,3.81847]
[1779552062593,39.96,75531.8,0.0,-0.9789,2e-05,3.83561]
[1779552064825,39.96,75532.15,0.0,-0.97889,2e-05,3.83622]
[1779552064969,39.96,75532.15,0.0,-0.97889,2e-05,3.83622]
[1779552065962,39.96,75529.29,0.0,-0.97895,2e-05,3.82811]
[1779552065971,39.96,75529.29,0.0,-0.97895,2e-05,3.82811]
[1779552066064,39.96,75528.97,0.0,-0.97895,2e-05,3.82697]
[1779552069026,39.96,75530.02,0.0,-0.97894,2e-05,3.82943]
[1779552069219,39.96,75529.72,0.0,-0.97895,2e-05,3.82805]
[1779552074480,39.96,75529.5,0.0,-0.97896,2e-05,3.82627]
[1779552074614,39.96,75529.5,0.0,-0.97896,2e-05,3.82627]
[1779552074717,39.96,75529.5,0.0,-0.97896,2e-05,3.82627]
[1779552074725,39.96,75529.5,0.0,-0.97896,2e-05,3.82627]
[1779552074969,39.96,75529.5,0.0,-0.97896,2e-05,3.82627]
[1779552075070,39.95,75528.84,0.0,-0.97897,2e-05,3.82393]
[1779552080719,39.95,75529.66,0.0,-0.97897,2e-05,3.82451]
[1779552082343,39.95,75528.57,0.0,-0.97899,2e-05,3.82134]
[1779552082473,39.95,75528.57,0.0,-0.97899,2e-05,3.82134]
[1779552085656,39.95,75526.78,0.0,-0.97902,2e-05,3.81573]
[1779552085722,39.95,75526.78,0.0,-0.97902,2e-05,3.81573]
[1779552086008,39.95,75526.78,0.0,-0.97902,2e-05,3.81573]
[1779552086221,39.95,75526.78,0.0,-0.97902,2e-05,3.81573]
[1779552086074,39.95,75527.48,0.0,-0.97902,2e-05,3.81695]
[1779552091796,39.94,75525.98,0.0,-0.97906,2e-05,3.80967]
[1779552093810,39.94,75519.43,0.0,-0.97917,2e-05,3.79201]
[1779552095128,39.94,75519.43,0.0,-0.97917,2e-05,3.79201]
[1779552095223,39.94,75519.43,0.0,-0.97917,2e-05,3.79201]
[1779552095842,39.94,75516.94,0.0,-0.97922,2e-05,3.78501]
[1779552095972,39.94,75516.94,0.0,-0.97922,2e-05,3.78501]
[1779552096047,39.94,75516.62,0.0,-0.97923,2e-05,3.78393]
[1779552101221,39.94,75515.73,0.0,-0.97924,2e-05,3.78089]
[1779552101469,39.94,75516.1,0.0,-0.97924,2e-05,3.7816]
[1779552104956,39.93,75516.69,0.0,-0.97924,2e-05,3.78242]
[1779552104973,39.93,75516.69,0.0,-0.97924,2e-05,3.78242]
[1779552105012,39.93,75516.69,0.0,-0.97924,2e-05,3.78242]
[1779552105220,39.93,75516.69,0.0,-0.97924,2e-05,3.78242]
[1779552105113,39.93,75516.11,0.0,-0.97925,2e-05,3.78044]
[1779552108701,39.93,75514.22,0.0,-0.97928,2e-05,3.77505]
[1779552108724,39.93,75514.22,0.0,-0.97928,2e-05,3.77505]
[1779552109922,39.93,75507.19,0.0,-0.9794,2e-05,3.75635]
[1779552111936,39.93,75504.35,0.0,-0.97945,2e-05,3.74859]
[1779552115222,39.93,75504.51,0.0,-0.97945,2e-05,3.74864]
[1779552115473,39.93,75506.15,0.0,-0.97942,2e-05,3.75269]
[1779552115498,39.93,75506.15,0.0,-0.97942,2e-05,3.75269]
[1779552115719,39.93,75506.15,0.0,-0.97942,2e-05,3.75269]
[1779552115964,39.93,75506.37,0.0,-0.97942,2e-05,3.75308]
[1779552120999,39.93,75507.61,0.0,-0.97941,2e-05,3.75536]
[1779552122593,39.93,75506.38,0.0,-0.97943,2e-05,3.75199]
[1779552122721,39.93,75506.38,0.0,-0.97943,2e-05,3.75199]
[1779552125334,39.92,75503.7,0.0,-0.97948,2e-05,3.74434]
[1779552125469,39.92,75503.7,0.0,-0.97948,2e-05,3.74434]
[1779552126034,39.92,75503.8,0.0,-0.97948,2e-05,3.74443]
[1779552130483,39.92,75503.8,0.0,-0.97948,2e-05,3.74374]
[1779552130721,39.92,75503.8,0.0,-0.97948,2e-05,3.74374]
[1779552137112,39.92,75501.67,0.0,-0.97952,2e-05,3.73714]
[1779552141885,39.92,75501.67,0.0,-0.97953,2e-05,3.73669]
[1779552141970,39.92,75501.67,0.0,-0.97953,2e-05,3.73669]
[1779552142428,39.92,75501.67,0.0,-0.97953,2e-05,3.73639]
[1779552142469,39.92,75501.67,0.0,-0.97953,2e-05,3.73639]
[1779552143155,39.92,75497.55,0.0,-0.9796,2e-05,3.72562]
[1779552144162,39.92,75490.21,0.0,-0.97972,2e-05,3.70665]
[1779552145169,39.92,75489.41,0.0,-0.97973,2e-05,3.7045]
[1779552146076,39.92,75489.41,0.0,-0.97973,2e-05,3.7045]
[1779552146229,39.92,75489.41,0.0,-0.97973,2e-05,3.7045]
[1779552152219,39.91,75485.52,0.0,-0.97981,2e-05,3.69205]
[1779552154233,39.91,75473.68,0.0,-0.98,2e-05,3.66174]
[1779552155240,39.91,75471.38,0.0,-0.98004,2e-05,3.65587]
[1779552156667,39.91,75472.33,0.0,-0.98002,2e-05,3.65827]
[1779552156731,39.91,75472.33,0.0,-0.98002,2e-05,3.65827]
[1779552157628,39.91,75472.22,0.0,-0.98002,2e-05,3.65797]
[1779552157721,39.91,75472.22,0.0,-0.98002,2e-05,3.65797]
[1779552158261,39.91,75472.26,0.0,-0.98002,2e-05,3.65804]
[1779552163988,39.91,75471.91,0.0,-0.98003,2e-05,3.65705]
[1779552164219,39.91,75471.91,0.0,-0.98003,2e-05,3.65705]
[1779552169338,39.91,75472.24,0.0,-0.98002,2e-05,3.65765]
[1779552176387,39.91,75477.03,0.0,-0.97995,2e-05,3.66955]
[1779552177935,39.91,75482.22,0.0,-0.97987,2e-05,3.68271]
[1779552178455,39.91,75482.22,0.0,-0.97987,2e-05,3.68271]
[1779552178471,39.91,75482.22,0.0,-0.97987,2e-05,3.68271]
[1779552179378,39.91,75482.29,0.0,-0.97987,2e-05,3.6828]
[1779552179472,39.91,75482.29,0.0,-0.97987,2e-05,3.6828]
[1779552179479,39.91,75482.3,0.0,-0.97987,2e-05,3.68274]
[1779552184014,39.91,75485.49,0.0,-0.97982,2e-05,3.69061]
[1779552184222,39.91,75485.49,0.0,-0.97982,2e-05,3.69061]
[1779552189481,39.91,75486.44,0.0,-0.97981,2e-05,3.69234]
[1779552191233,39.91,75486.44,0.0,-0.97981,2e-05,3.69234]
[1779552191470,39.91,75485.64,0.0,-0.97982,2e-05,3.6902]
[1779552191824,39.91,75485.64,0.0,-0.97982,2e-05,3.6902]
[1779552191973,39.91,75485.64,0.0,-0.97982,2e-05,3.6902]
[1779552192027,39.91,75485.19,0.0,-0.97983,2e-05,3.68895]
[1779552197538,39.91,75481.16,0.0,-0.9799,2e-05,3.67811]
[1779552198743,39.91,75481.16,0.0,-0.9799,2e-05,3.67811]
[1779552198972,39.91,75481.16,0.0,-0.9799,2e-05,3.67811]
[1779552204587,39.91,75478.35,0.0,-0.97994,2e-05,3.67048]
[1779552206842,39.91,75478.08,0.0,-0.97995,2e-05,3.66973]
[1779552206972,39.91,75478.08,0.0,-0.97995,2e-05,3.66973]
[1779552207848,39.91,75477.64,0.0,-0.97996,2e-05,3.66855]
[1779552207973,39.91,75477.64,0.0,-0.97996,2e-05,3.66855]
[1779552207997,39.91,75477.23,0.0,-0.97996,2e-05,3.66745]
[1779552213176,39.9,75477.2,0.0,-0.97996,2e-05,3.6672]
[1779552213973,39.9,75476.94,0.0,-0.97998,2e-05,3.66452]
[1779552214220,39.9,75476.94,0.0,-0.97998,2e-05,3.66452]
[1779552219098,39.9,75476.62,0.0,-0.97999,2e-05,3.66349]
[1779552219223,39.9,75476.62,0.0,-0.97999,2e-05,3.66349]
[1779552219303,39.9,75478.34,0.0,-0.97996,2e-05,3.66775]
[1779552219440,39.9,75478.34,0.0,-0.97996,2e-05,3.66775]
[1779552219470,39.9,75478.34,0.0,-0.97996,2e-05,3.66775]
[1779552223596,39.9,75481.18,0.0,-0.97992,2e-05,3.67478]
[1779552223722,39.9,75481.18,0.0,-0.97992,2e-05,3.67478]
[1779552223789,39.9,75481.18,0.0,-0.97992,2e-05,3.67478]
[1779552223972,39.9,75481.18,0.0,-0.97992,2e-05,3.67478]
[1779552224072,39.9,75482.07,0.0,-0.9799,2e-05,3.67697]
[1779552228528,39.9,75481.52,0.0,-0.97991,2e-05,3.67549]
[1779552228723,39.9,75481.52,0.0,-0.97991,2e-05,3.67549]
[1779552228760,39.9,75486.15,0.0,-0.97984,2e-05,3.687]
[1779552229766,39.9,75490.39,0.0,-0.97977,2e-05,3.69774]
[1779552232164,39.9,75492.77,0.0,-0.97973,2e-05,3.70372]
[1779552232220,39.9,75492.77,0.0,-0.97973,2e-05,3.70372]
[1779552232266,39.9,75493.76,0.0,-0.97972,2e-05,3.70601]
[1779552234763,39.9,75493.76,0.0,-0.97972,2e-05,3.70588]
[1779552234972,39.9,75493.76,0.0,-0.97972,2e-05,3.70588]
[1779552238781,39.9,75494.14,0.0,-0.97972,2e-05,3.70635]
[1779552238969,39.9,75494.14,0.0,-0.97972,2e-05,3.70635]
[1779552239071,39.9,75494.15,0.0,-0.97972,2e-05,3.70625]
[1779552239714,39.9,75494.15,0.0,-0.97972,2e-05,3.70625]
[1779552239720,39.9,75494.15,0.0,-0.97972,2e-05,3.70625]
[1779552244872,39.9,75493.99,0.0,-0.97972,2e-05,3.7051]
[1779552246886,39.9,75498.38,0.0,-0.97965,2e-05,3.71612]
[1779552250501,39.9,75498.46,0.0,-0.97966,2e-05,3.7159]
[1779552250723,39.9,75498.46,0.0,-0.97966,2e-05,3.7159]
[1779552251291,39.9,75498.46,0.0,-0.97966,2e-05,3.7159]
[1779552251390,39.89,75499.25,0.0,-0.97964,2e-05,3.71766]
[1779552251471,39.89,75499.25,0.0,-0.97964,2e-05,3.71766]
[1779552256956,39.89,75497.74,0.0,-0.97967,2e-05,3.71311]
[1779552259155,39.89,75498.64,0.0,-0.97966,2e-05,3.71529]
[1779552259221,39.89,75498.64,0.0,-0.97966,2e-05,3.71529]
[1779552259257,39.89,75503.74,0.0,-0.97958,2e-05,3.72813]
[1779552260469,39.89,75503.51,0.0,-0.97958,2e-05,3.72754]
[1779552260726,39.89,75503.51,0.0,-0.97958,2e-05,3.72754]
[1779552260984,39.89,75504.35,0.0,-0.97957,2e-05,3.72955]
[1779552266020,39.89,75504.01,0.0,-0.97958,2e-05,3.72792]
[1779552268447,39.89,75505.08,0.0,-0.97956,2e-05,3.73038]
[1779552268471,39.89,75505.08,0.0,-0.97956,2e-05,3.73038]
[1779552273525,39.89,75504.97,0.0,-0.97958,2e-05,3.72749]
[1779552273722,39.89,75504.97,0.0,-0.97958,2e-05,3.72749]
[1779552274076,39.89,75505.13,0.0,-0.97958,2e-05,3.72776]
[1779552279111,39.88,75513.96,0.0,-0.97944,2e-05,3.74986]
[1779552280678,39.88,75514.92,0.0,-0.97942,2e-05,3.75219]
[1779552280724,39.88,75514.92,0.0,-0.97942,2e-05,3.75219]
[1779552282056,39.88,75515.64,0.0,-0.97941,2e-05,3.75388]
[1779552282223,39.88,75515.64,0.0,-0.97941,2e-05,3.75388]
[1779552282322,39.88,75515.89,0.0,-0.97941,2e-05,3.75416]
[1779552288174,39.88,75518.43,0.0,-0.97938,2e-05,3.75979]
[1779552293072,39.88,75518.93,0.0,-0.97937,2e-05,3.76027]
[1779552293219,39.88,75518.93,0.0,-0.97937,2e-05,3.76027]
[1779552293460,39.88,75519.15,0.0,-0.97937,2e-05,3.76042]
[1779552293470,39.88,75519.15,0.0,-0.97937,2e-05,3.76042]
[1779552294219,39.88,75523.02,0.0,-0.97931,2e-05,3.77047]
[1779552300142,39.87,75524.23,0.0,-0.9793,2e-05,3.77247]
[1779552300222,39.87,75524.23,0.0,-0.9793,2e-05,3.77247]
[1779552300261,39.87,75520.49,0.0,-0.97936,2e-05,3.76229]
[1779552305296,39.87,75521.49,0.0,-0.97935,2e-05,3.76381]
[1779552308013,39.87,75521.94,0.0,-0.97935,2e-05,3.76455]
[1779552308222,39.87,75521.94,0.0,-0.97935,2e-05,3.76455]
[1779552309307,39.87,75519.75,0.0,-0.97938,2e-05,3.75865]
[1779552309324,39.87,75516.71,0.0,-0.97943,2e-05,3.75057]
[1779552309475,39.87,75516.71,0.0,-0.97943,2e-05,3.75057]
[1779552313781,39.87,75515.13,0.0,-0.97947,2e-05,3.74573]
[1779552313971,39.87,75515.13,0.0,-0.97947,2e-05,3.74573]
[1779552317706,39.87,75515.19,0.0,-0.97947,2e-05,3.74517]
[1779552317721,39.87,75515.19,0.0,-0.97947,2e-05,3.74517]
[1779552318387,39.86,75515.2,0.0,-0.97947,2e-05,3.74502]
[1779552322129,39.86,75513.04,0.0,-0.97951,2e-05,3.73892]
[1779552322219,39.86,75513.04,0.0,-0.97951,2e-05,3.73892]
[1779552322415,39.86,75508.64,0.0,-0.97958,2e-05,3.7274]
[1779552325934,39.86,75505.54,0.0,-0.97964,2e-05,3.71899]
[1779552325974,39.86,75505.54,0.0,-0.97964,2e-05,3.71899]
[1779552326064,39.86,75505.54,0.0,-0.97964,2e-05,3.71899]
[1779552326219,39.86,75505.54,0.0,-0.97964,2e-05,3.71899]
[1779552326443,39.86,75505.28,0.0,-0.97964,2e-05,3.71819]
[1779552331480,39.86,75507.31,0.0,-0.97962,2e-05,3.72091]
[1779552336653,39.86,75505.07,0.0,-0.97966,2e-05,3.71462]
[1779552336721,39.86,75505.07,0.0,-0.97966,2e-05,3.71462]
[1779552342556,39.86,75504.87,0.0,-0.97967,2e-05,3.71324]
[1779552346905,39.86,75504.81,0.0,-0.97967,2e-05,3.7127]
[1779552346975,39.86,75504.81,0.0,-0.97967,2e-05,3.7127]
[1779552348666,39.85,75504.68,0.0,-0.97968,2e-05,3.71211]
[1779552348722,39.85,75504.68,0.0,-0.97968,2e-05,3.71211]
[1779552348768,39.85,75504.24,0.0,-0.97969,2e-05,3.71085]
[1779552352370,39.85,75505.44,0.0,-0.97967,2e-05,3.71354]
[1779552352471,39.85,75505.44,0.0,-0.97967,2e-05,3.71354]
[1779552356746,39.85,75504.88,0.0,-0.97968,2e-05,3.71157]
[1779552356972,39.85,75504.88,0.0,-0.97968,2e-05,3.71157]
[1779552356996,39.85,75504.57,0.0,-0.97969,2e-05,3.71063]
[1779552357919,39.85,75504.57,0.0,-0.97969,2e-05,3.71063]
[1779552357970,39.85,75504.57,0.0,-0.97969,2e-05,3.71063]
[1779552359675,39.85,75500.87,0.0,-0.97975,2e-05,3.70074]
[1779552361455,39.85,75500.87,0.0,-0.97975,2e-05,3.70074]
[1779552361470,39.85,75500.87,0.0,-0.97975,2e-05,3.70074]
[1779552361980,39.85,75501.71,0.0,-0.97974,2e-05,3.70277]
[1779552362223,39.85,75501.71,0.0,-0.97974,2e-05,3.70277]
[1779552362324,39.85,75500.36,0.0,-0.97976,2e-05,3.69908]
[1779552367128,39.85,75499.37,0.0,-0.97978,2e-05,3.69623]
[1779552367223,39.85,75499.37,0.0,-0.97978,2e-05,3.69623]
[1779552367297,39.85,75499.05,0.0,-0.97978,2e-05,3.6953]
[1779552373303,39.85,75499.33,0.0,-0.97978,2e-05,3.69551]
[1779552374720,39.85,75498.06,0.0,-0.9798,2e-05,3.69207]
[1779552377802,39.85,75494.26,0.0,-0.97987,2e-05,3.68202]
[1779552378809,39.85,75487.59,0.0,-0.97998,2e-05,3.66494]
[1779552379816,39.85,75481.6,0.0,-0.98007,2e-05,3.64967]
[1779552381072,39.85,75481.6,0.0,-0.98007,2e-05,3.64967]
[1779552381222,39.85,75481.6,0.0,-0.98007,2e-05,3.64967]
[1779552381318,39.85,75480.16,0.0,-0.9801,2e-05,3.64601]
[1779552381568,39.85,75480.16,0.0,-0.9801,2e-05,3.64601]
[1779552381720,39.85,75480.16,0.0,-0.9801,2e-05,3.64601]
[1779552383845,39.85,75476.44,0.0,-0.98016,2e-05,3.63658]
[1779552386767,39.85,75474.11,0.0,-0.98019,2e-05,3.63072]
[1779552386977,39.85,75474.11,0.0,-0.98019,2e-05,3.63072]
[1779552387018,39.85,75473.46,0.0,-0.9802,2e-05,3.62911]
[1779552387860,39.85,75473.46,0.0,-0.9802,2e-05,3.62911]
[1779552387970,39.85,75473.46,0.0,-0.9802,2e-05,3.62911]
[1779552393918,39.85,75470.63,0.0,-0.98026,2e-05,3.62033]
[1779552396554,39.85,75469.46,0.0,-0.98027,2e-05,3.61742]
[1779552396724,39.85,75469.21,0.0,-0.98028,2e-05,3.61683]
[1779552397471,39.85,75469.21,0.0,-0.98028,2e-05,3.61683]
[1779552397518,39.85,75469.38,0.0,-0.98027,2e-05,3.61734]
[1779552397720,39.85,75469.38,0.0,-0.98027,2e-05,3.61734]
[1779552402985,39.85,75469.84,0.0,-0.98027,2e-05,3.61869]
[1779552403992,39.85,75472.98,0.0,-0.98022,2e-05,3.62665]
[1779552404672,39.85,75472.98,0.0,-0.98022,2e-05,3.62665]
[1779552404721,39.85,75472.98,0.0,-0.98022,2e-05,3.62665]
[1779552404999,39.85,75471.88,0.0,-0.98023,2e-05,3.6239]
[1779552405627,39.85,75471.88,0.0,-0.98023,2e-05,3.6239]
[1779552405721,39.85,75471.88,0.0,-0.98023,2e-05,3.6239]
[1779552411028,39.85,75469.08,0.0,-0.98028,2e-05,3.61701]
[1779552411223,39.85,75469.08,0.0,-0.98028,2e-05,3.61701]
[1779552411294,39.85,75467.01,0.0,-0.98031,2e-05,3.61184]
[1779552411578,39.85,75467.01,0.0,-0.98031,2e-05,3.61184]
[1779552411720,39.85,75467.01,0.0,-0.98031,2e-05,3.61184]
[1779552415079,39.85,75454.97,0.0,-0.9805,2e-05,3.58182]
[1779552416086,39.85,75453.99,0.0,-0.98051,2e-05,3.57946]
[1779552417340,39.85,75453.99,0.0,-0.98051,2e-05,3.57946]
[1779552417472,39.85,75453.99,0.0,-0.98051,2e-05,3.57946]
[1779552417572,39.85,75454.88,0.0,-0.9805,2e-05,3.58188]
[1779552418271,39.85,75454.88,0.0,-0.9805,2e-05,3.58188]
[1779552418470,39.85,75454.88,0.0,-0.9805,2e-05,3.58188]
[1779552424142,39.85,75462.36,0.0,-0.98038,2e-05,3.60119]
[1779552425525,39.85,75462.36,0.0,-0.98038,2e-05,3.60119]
[1779552425530,39.85,75464.91,0.0,-0.98033,2e-05,3.6077]
[1779552425721,39.85,75464.91,0.0,-0.98033,2e-05,3.6077]
[1779552426156,39.85,75464.6,0.0,-0.98034,2e-05,3.60692]
[1779552426872,39.85,75464.6,0.0,-0.98034,2e-05,3.60692]
[1779552426971,39.85,75464.6,0.0,-0.98034,2e-05,3.60692]
[1779552432198,39.85,75464.53,0.0,-0.98034,2e-05,3.60703]
[1779552432681,39.85,75464.53,0.0,-0.98034,2e-05,3.60703]
[1779552432721,39.85,75464.53,0.0,-0.98034,2e-05,3.60703]
[1779552433706,39.85,75465.12,0.0,-0.98033,2e-05,3.60856]
[1779552433720,39.85,75465.12,0.0,-0.98033,2e-05,3.60856]
[1779552434216,39.85,75465.86,0.0,-0.98032,2e-05,3.61047]
[1779552437295,39.85,75467.36,0.0,-0.98029,2e-05,3.61437]
[1779552437470,39.85,75467.36,0.0,-0.98029,2e-05,3.61437]
[1779552439247,39.85,75471.33,0.0,-0.98023,2e-05,3.62445]
[1779552441709,39.85,75471.73,0.0,-0.98022,2e-05,3.6255]
[1779552441720,39.85,75471.73,0.0,-0.98022,2e-05,3.6255]
[1779552442268,39.85,75471.82,0.0,-0.98022,2e-05,3.62575]
[1779552445014,39.85,75471.28,0.0,-0.98023,2e-05,3.62441]
[1779552445222,39.85,75471.28,0.0,-0.98023,2e-05,3.62441]
[1779552448481,39.85,75471.94,0.0,-0.98022,2e-05,3.62611]
[1779552448582,39.85,75474.45,0.0,-0.98018,2e-05,3.63248]
[1779552448721,39.85,75474.45,0.0,-0.98018,2e-05,3.63248]
[1779552449317,39.85,75474.72,0.0,-0.98017,2e-05,3.63316]
[1779552454386,39.85,75475.14,0.0,-0.98018,2e-05,3.63239]
[1779552454472,39.85,75475.14,0.0,-0.98018,2e-05,3.63239]
[1779552461384,39.85,75472.99,0.0,-0.98021,2e-05,3.627]
[1779552462408,39.85,75466.99,0.0,-0.98031,2e-05,3.6119]
[1779552463193,39.85,75466.99,0.0,-0.98031,2e-05,3.6119]
[1779552463223,39.85,75466.99,0.0,-0.98031,2e-05,3.6119]
[1779552463415,39.85,75467.74,0.0,-0.98029,2e-05,3.61383]
[1779552464507,39.85,75467.74,0.0,-0.98029,2e-05,3.61383]
[1779552464723,39.85,75467.52,0.0,-0.9803,2e-05,3.6133]
[1779552470464,39.85,75466.83,0.0,-0.98031,2e-05,3.61176]
[1779552471824,39.85,75466.23,0.0,-0.98032,2e-05,3.61028]
[1779552471971,39.85,75466.23,0.0,-0.98032,2e-05,3.61028]
[1779552472478,39.85,75466.48,0.0,-0.98031,2e-05,3.61094]
[1779552472957,39.85,75466.48,0.0,-0.98031,2e-05,3.61094]
[1779552472970,39.85,75466.48,0.0,-0.98031,2e-05,3.61094]
[1779552478520,39.85,75466.52,0.0,-0.98031,2e-05,3.61123]
[1779552478652,39.85,75466.52,0.0,-0.98031,2e-05,3.61123]
[1779552478721,39.85,75466.52,0.0,-0.98031,2e-05,3.61123]
[1779552483978,39.85,75468.59,0.0,-0.98028,2e-05,3.61658]
[1779552484221,39.85,75468.59,0.0,-0.98028,2e-05,3.61658]
[1779552484562,39.86,75468.33,0.0,-0.98028,2e-05,3.61595]
[1779552485066,39.86,75468.33,0.0,-0.98028,2e-05,3.61595]
[1779552485221,39.86,75468.33,0.0,-0.98028,2e-05,3.61595]
[1779552490605,39.86,75467.84,0.0,-0.98029,2e-05,3.61485]
[1779552492680,39.86,75467.36,0.0,-0.9803,2e-05,3.61368]
[1779552492721,39.86,75467.36,0.0,-0.9803,2e-05,3.61368]
[1779552493625,39.86,75468.08,0.0,-0.98028,2e-05,3.61552]
[1779552494072,39.86,75468.08,0.0,-0.98028,2e-05,3.61552]
[1779552494222,39.86,75468.08,0.0,-0.98028,2e-05,3.61552]
[1779552497338,39.86,75467.55,0.0,-0.98029,2e-05,3.61426]
[1779552499502,39.86,75467.55,0.0,-0.98029,2e-05,3.61428]
[1779552499603,39.86,75467.76,0.0,-0.98029,2e-05,3.61486]
[1779552499720,39.86,75467.76,0.0,-0.98029,2e-05,3.61486]
[1779552500633,39.86,75467.76,0.0,-0.98029,2e-05,3.61486]
[1779552499821,39.86,75468.09,0.0,-0.98028,2e-05,3.61569]
[1779552500722,39.86,75468.09,0.0,-0.98028,2e-05,3.61569]
[1779552506718,39.86,75469.01,0.0,-0.98027,2e-05,3.61814]
[1779552508032,39.86,75469.01,0.0,-0.98027,2e-05,3.61814]
[1779552508222,39.86,75469.01,0.0,-0.98027,2e-05,3.61814]
[1779552508309,39.86,75469.52,0.0,-0.98026,2e-05,3.61945]
[1779552509164,39.86,75469.52,0.0,-0.98026,2e-05,3.61945]
[1779552509221,39.86,75469.52,0.0,-0.98026,2e-05,3.61945]
[1779552514772,39.86,75469.51,0.0,-0.98027,2e-05,3.6177]
[1779552516694,39.86,75467.23,0.0,-0.9803,2e-05,3.61197]
[1779552516720,39.86,75467.23,0.0,-0.9803,2e-05,3.61197]
[1779552516786,39.86,75466.24,0.0,-0.98032,2e-05,3.60951]
[1779552517977,39.86,75466.24,0.0,-0.98032,2e-05,3.60951]
[1779552518224,39.86,75466.24,0.0,-0.98032,2e-05,3.60951]
[1779552518800,39.86,75463.62,0.0,-0.98036,2e-05,3.60297]
[1779552519972,39.86,75463.62,0.0,-0.98036,2e-05,3.60297]
[1779552520222,39.86,75463.62,0.0,-0.98036,2e-05,3.60297]
[1779552520305,39.86,75459.06,0.0,-0.98043,2e-05,3.59157]
[1779552521115,39.86,75459.06,0.0,-0.98043,2e-05,3.59157]
[1779552521219,39.86,75459.06,0.0,-0.98043,2e-05,3.59157]
[1779552521251,39.86,75455.84,0.0,-0.98048,2e-05,3.58356]
[1779552521823,39.86,75446.08,0.0,-0.98064,2e-05,3.55927]
[1779552522830,39.86,75443.93,0.0,-0.98067,2e-05,3.55403]
[1779552524083,39.86,75443.93,0.0,-0.98067,2e-05,3.55403]
[1779552524222,39.86,75443.93,0.0,-0.98067,2e-05,3.55403]
[1779552530405,39.86,75442.54,0.0,-0.98068,2e-05,3.5514]
[1779552530470,39.86,75442.54,0.0,-0.98068,2e-05,3.5514]
[1779552534566,39.86,75442.78,0.0,-0.98068,2e-05,3.55148]
[1779552534571,39.86,75442.8,0.0,-0.98069,2e-05,3.55127]
[1779552534719,39.86,75442.8,0.0,-0.98069,2e-05,3.55127]
[1779552535922,39.86,75442.28,0.0,-0.98069,2e-05,3.54986]
[1779552537846,39.86,75442.33,0.0,-0.98069,2e-05,3.54986]
[1779552537972,39.86,75442.33,0.0,-0.98069,2e-05,3.54986]
[1779552541363,39.86,75442.36,0.0,-0.9807,2e-05,3.54969]
[1779552541470,39.86,75442.36,0.0,-0.9807,2e-05,3.54969]
[1779552541512,39.86,75448.27,0.0,-0.98061,2e-05,3.56402]
[1779552542524,39.86,75448.27,0.0,-0.98061,2e-05,3.56402]
[1779552542597,39.86,75450.81,0.0,-0.98057,2e-05,3.5702]
[1779552542722,39.86,75450.81,0.0,-0.98057,2e-05,3.5702]
[1779552548009,39.85,75453.03,0.0,-0.98054,2e-05,3.57492]
[1779552550050,39.85,75451.44,0.0,-0.98056,2e-05,3.57079]
[1779552550224,39.85,75451.44,0.0,-0.98056,2e-05,3.57079]
[1779552550325,39.85,75449.55,0.0,-0.98059,2e-05,3.56591]
[1779552551028,39.85,75447.76,0.0,-0.98062,2e-05,3.5613]
[1779552556068,39.85,75447.71,0.0,-0.98063,2e-05,3.56046]
[1779552561271,39.85,75447.93,0.0,-0.98063,2e-05,3.56044]
[1779552562719,39.85,75447.93,0.0,-0.98063,2e-05,3.5603]
[1779552562820,39.85,75447.93,0.0,-0.98063,2e-05,3.56001]
[1779552563862,39.85,75447.93,0.0,-0.98063,2e-05,3.56001]
[1779552563972,39.85,75447.93,0.0,-0.98063,2e-05,3.56001]
[1779552569261,39.84,75448.48,0.0,-0.98063,2e-05,3.55968]
[1779552569470,39.84,75448.48,0.0,-0.98063,2e-05,3.55968]
[1779552569864,39.84,75448.54,0.0,-0.98065,2e-05,3.55754]
[1779552569971,39.84,75448.54,0.0,-0.98065,2e-05,3.55754]
[1779552570525,39.83,75448.64,0.0,-0.98065,2e-05,3.55665]
[1779552572180,39.83,75452.48,0.0,-0.98061,2e-05,3.56326]
[1779552572822,39.83,75452.48,0.0,-0.98061,2e-05,3.56326]
[1779552572971,39.83,75452.48,0.0,-0.98061,2e-05,3.56326]
[1779552573237,39.83,75452.48,0.0,-0.98061,2e-05,3.56326]
[1779552573470,39.83,75452.48,0.0,-0.98061,2e-05,3.56326]
[1779552573564,39.83,75452.06,0.0,-0.98063,2e-05,3.55992]
[1779552578554,39.82,75451.98,0.0,-0.98065,2e-05,3.55757]
[1779552578723,39.82,75451.98,0.0,-0.98065,2e-05,3.55757]
[1779552584264,39.82,75451.87,0.0,-0.98064,2e-05,3.55828]
[1779552589299,39.82,75451.7,0.0,-0.98064,2e-05,3.55862]
[1779552591868,39.83,75451.77,0.0,-0.98064,2e-05,3.5591]
[1779552591971,39.83,75451.77,0.0,-0.98064,2e-05,3.5591]
[1779552592350,39.83,75451.77,0.0,-0.98064,2e-05,3.5591]
[1779552592471,39.83,75451.77,0.0,-0.98064,2e-05,3.5591]
[1779552592570,39.83,75451.77,0.0,-0.98063,2e-05,3.55941]
[1779552598362,39.83,75450.59,0.0,-0.98065,2e-05,3.55728]
[1779552603462,39.83,75452.1,0.0,-0.98062,2e-05,3.56171]
[1779552603470,39.83,75452.1,0.0,-0.98062,2e-05,3.56171]
[1779552608046,39.83,75451.91,0.0,-0.98062,2e-05,3.56204]
[1779552608219,39.83,75451.91,0.0,-0.98062,2e-05,3.56204]
[1779552608435,39.83,75451.89,0.0,-0.98062,2e-05,3.56215]
[1779552613470,39.83,75452.73,0.0,-0.9806,2e-05,3.56506]
[1779552616589,39.83,75452.74,0.0,-0.9806,2e-05,3.56539]
[1779552616719,39.83,75452.74,0.0,-0.9806,2e-05,3.56539]
[1779552622015,39.84,75454.31,0.0,-0.98057,2e-05,3.57018]
[1779552622219,39.84,75454.31,0.0,-0.98057,2e-05,3.57018]
[1779552622533,39.84,75454.3,0.0,-0.98056,2e-05,3.5703]
[1779552625547,39.84,75453.17,0.0,-0.98058,2e-05,3.56777]
[1779552625722,39.84,75453.17,0.0,-0.98058,2e-05,3.56777]
[1779552633610,39.84,75453.99,0.0,-0.98057,2e-05,3.56951]
[1779552636280,39.84,75453.45,0.0,-0.98057,2e-05,3.56847]
[1779552636471,39.84,75453.45,0.0,-0.98057,2e-05,3.56847]
[1779552637782,39.84,75453.38,0.0,-0.98057,2e-05,3.56846]
[1779552637789,39.84,75453.0,0.0,-0.98058,2e-05,3.56767]
[1779552637969,39.84,75453.0,0.0,-0.98058,2e-05,3.56767]
[1779552645694,39.85,75453.11,0.0,-0.98057,2e-05,3.56926]
[1779552645824,39.85,75453.11,0.0,-0.98057,2e-05,3.56926]
[1779552645971,39.85,75453.11,0.0,-0.98057,2e-05,3.56926]
[1779552651736,39.85,75453.6,0.0,-0.98056,2e-05,3.57147]
[1779552656771,39.85,75452.77,0.0,-0.98056,2e-05,3.57021]
[1779552656944,39.85,75452.77,0.0,-0.98056,2e-05,3.57021]
[1779552656969,39.85,75452.77,0.0,-0.98056,2e-05,3.57021]
[1779552658410,39.85,75453.7,0.0,-0.98055,2e-05,3.5727]
[1779552658477,39.85,75453.7,0.0,-0.98055,2e-05,3.5727]
[1779552658785,39.85,75453.77,0.0,-0.98055,2e-05,3.57303]
[1779552664763,39.85,75454.37,0.0,-0.98053,2e-05,3.57516]
[1779552664970,39.85,75455.01,0.0,-0.98052,2e-05,3.5769]
[1779552670381,39.86,75454.61,0.0,-0.98052,2e-05,3.57663]
[1779552672493,39.86,75454.68,0.0,-0.98052,2e-05,3.5771]
[1779552672720,39.86,75454.68,0.0,-0.98052,2e-05,3.5771]
[1779552672734,39.86,75458.98,0.0,-0.98045,2e-05,3.58813]
[1779552673659,39.86,75458.98,0.0,-0.98045,2e-05,3.58813]
[1779552673720,39.86,75458.98,0.0,-0.98045,2e-05,3.58813]
[1779552673753,39.86,75459.75,0.0,-0.98044,2e-05,3.59018]
[1779552679936,39.86,75460.88,0.0,-0.98041,2e-05,3.5937]
[1779552684971,39.86,75461.72,0.0,-0.9804,2e-05,3.59633]
[1779552687575,39.86,75461.23,0.0,-0.98041,2e-05,3.5952]
[1779552687721,39.86,75461.23,0.0,-0.98041,2e-05,3.5952]
[1779552693107,39.86,75462.13,0.0,-0.9804,2e-05,3.59621]
[1779552693225,39.86,75462.13,0.0,-0.9804,2e-05,3.59621]
[1779552693436,39.86,75462.13,0.0,-0.9804,2e-05,3.59621]
[1779552693478,39.86,75462.13,0.0,-0.9804,2e-05,3.59621]
[1779552693484,39.86,75462.19,0.0,-0.9804,2e-05,3.59645]
[1779552696716,39.86,75462.79,0.0,-0.98038,2e-05,3.59814]
[1779552696809,39.86,75466.98,0.0,-0.98032,2e-05,3.60882]
[1779552696971,39.86,75466.98,0.0,-0.98032,2e-05,3.60882]
[1779552702833,39.86,75470.55,0.0,-0.98026,2e-05,3.61804]
[1779552707205,39.87,75470.63,0.0,-0.98026,2e-05,3.61847]
[1779552707219,39.87,75470.63,0.0,-0.98026,2e-05,3.61847]
[1779552708488,39.87,75470.63,0.0,-0.98026,2e-05,3.61852]
[1779552708720,39.87,75470.63,0.0,-0.98026,2e-05,3.61852]
[1779552708821,39.87,75471.34,0.0,-0.98024,2e-05,3.62038]
[1779552714175,39.87,75472.09,0.0,-0.98023,2e-05,3.62243]
[1779552720217,39.87,75471.41,0.0,-0.98024,2e-05,3.62088]
[1779552721215,39.87,75471.41,0.0,-0.98024,2e-05,3.62088]
[1779552721220,39.87,75471.41,0.0,-0.98024,2e-05,3.62088]
[1779552727266,39.87,75471.28,0.0,-0.98024,2e-05,3.62073]
[1779552732302,39.87,75470.62,0.0,-0.98025,2e-05,3.61919]
[1779552740691,39.87,75470.59,0.0,-0.98025,2e-05,3.61921]
[1779552740721,39.87,75470.59,0.0,-0.98025,2e-05,3.61921]
[1779552740735,39.87,75464.46,0.0,-0.98035,2e-05,3.60392]
[1779552742241,39.87,75463.55,0.0,-0.98036,2e-05,3.60164]
[1779552742470,39.87,75463.55,0.0,-0.98036,2e-05,3.60164]
[1779552742571,39.87,75460.39,0.0,-0.98041,2e-05,3.59376]
[1779552745522,39.87,75460.82,0.0,-0.9804,2e-05,3.59496]
[1779552745720,39.87,75460.82,0.0,-0.9804,2e-05,3.59496]
[1779552749595,39.87,75460.17,0.0,-0.98041,2e-05,3.59358]
[1779552749719,39.87,75460.17,0.0,-0.98041,2e-05,3.59358]
[1779552749880,39.87,75460.17,0.0,-0.98041,2e-05,3.59358]
[1779552749821,39.87,75455.32,0.0,-0.98049,2e-05,3.58158]
[1779552749971,39.87,75455.32,0.0,-0.98049,2e-05,3.58158]
[1779552750427,39.87,75454.13,0.0,-0.98051,2e-05,3.57861]
[1779552755577,39.87,75452.67,0.0,-0.98054,2e-05,3.57353]
[1779552755719,39.87,75452.67,0.0,-0.98054,2e-05,3.57353]
[1779552762510,39.87,75454.1,0.0,-0.98051,2e-05,3.57795]
[1779552769560,39.87,75454.5,0.0,-0.9805,2e-05,3.57966]
[1779552774595,39.88,75454.9,0.0,-0.98049,2e-05,3.58118]
[1779552775116,39.88,75454.9,0.0,-0.98049,2e-05,3.58118]
[1779552775220,39.88,75454.9,0.0,-0.98049,2e-05,3.58118]
[1779552776883,39.88,75454.9,0.0,-0.98049,2e-05,3.58128]
[1779552776970,39.88,75454.58,0.0,-0.98049,2e-05,3.58058]
[1779552777283,39.88,75454.58,0.0,-0.98049,2e-05,3.58058]
[1779552777470,39.88,75454.58,0.0,-0.98049,2e-05,3.58058]
[1779552777616,39.88,75461.79,0.0,-0.98038,2e-05,3.59875]
[1779552780637,39.88,75463.85,0.0,-0.98034,2e-05,3.60417]
[1779552785672,39.88,75464.73,0.0,-0.98033,2e-05,3.60669]
[1779552789659,39.88,75464.57,0.0,-0.98033,2e-05,3.6064]
[1779552789722,39.88,75464.57,0.0,-0.98033,2e-05,3.6064]
[1779552789761,39.88,75464.57,0.0,-0.98033,2e-05,3.60656]
[1779552796749,39.88,75466.61,0.0,-0.98029,2e-05,3.61207]
[1779552798773,39.88,75474.12,0.0,-0.98017,2e-05,3.63109]
[1779552799349,39.88,75474.12,0.0,-0.98017,2e-05,3.63109]
[1779552801794,39.88,75481.0,0.0,-0.98006,2e-05,3.64852]
[1779552803116,39.88,75481.16,0.0,-0.98006,2e-05,3.64891]
[1779552803221,39.88,75481.16,0.0,-0.98006,2e-05,3.64891]
[1779552803808,39.88,75481.54,0.0,-0.98006,2e-05,3.64985]
[1779552808843,39.88,75483.57,0.0,-0.98002,2e-05,3.65484]
[1779552813878,39.88,75483.43,0.0,-0.98004,2e-05,3.65252]
[1779552822941,39.88,75483.79,0.0,-0.98003,2e-05,3.65327]
[1779552824379,39.88,75485.38,0.0,-0.98001,2e-05,3.65729]
[1779552824720,39.88,75485.38,0.0,-0.98001,2e-05,3.65729]
[1779552827983,39.88,75480.66,0.0,-0.98008,2e-05,3.64521]
[1779552828984,39.88,75469.11,0.0,-0.98027,2e-05,3.61602]
[1779552829991,39.88,75464.65,0.0,-0.98034,2e-05,3.60484]
[1779552830939,39.88,75464.65,0.0,-0.98034,2e-05,3.60484]
[1779552830998,39.88,75465.4,0.0,-0.98033,2e-05,3.60679]
[1779552832105,39.88,75465.4,0.0,-0.98033,2e-05,3.60685]
[1779552838047,39.88,75459.17,0.0,-0.98042,2e-05,3.59158]
[1779552839666,39.88,75459.17,0.0,-0.98042,2e-05,3.59158]
[1779552839980,39.88,75459.17,0.0,-0.98042,2e-05,3.59158]
[1779552845099,39.88,75456.66,0.0,-0.98046,2e-05,3.58592]
[1779552846054,39.88,75456.66,0.0,-0.98046,2e-05,3.58592]
[1779552846220,39.88,75456.66,0.0,-0.98046,2e-05,3.58592]
[1779552846322,39.88,75456.15,0.0,-0.98046,2e-05,3.58473]
[1779552850134,39.87,75451.49,0.0,-0.98057,2e-05,3.56838]
[1779552851973,39.87,75451.49,0.0,-0.98057,2e-05,3.56838]
[1779552852008,39.86,75456.23,0.0,-0.98051,2e-05,3.57789]
[1779552853154,39.86,75459.88,0.0,-0.98046,2e-05,3.58584]
[1779552856564,39.86,75459.9,0.0,-0.98047,2e-05,3.58471]
[1779552856720,39.86,75459.9,0.0,-0.98047,2e-05,3.58471]
[1779552856822,39.85,75459.99,0.0,-0.98048,2e-05,3.58209]
[1779552862218,39.84,75459.4,0.0,-0.98052,2e-05,3.57592]
[1779552868260,39.82,75459.25,0.0,-0.98056,2e-05,3.56997]
[1779552873295,39.81,75459.0,0.0,-0.9806,2e-05,3.56294]
[1779552878332,39.8,75459.4,0.0,-0.98063,2e-05,3.55939]
[1779552883367,39.79,75458.3,0.0,-0.98067,2e-05,3.55215]
[1779552884594,39.79,75458.3,0.0,-0.98067,2e-05,3.55215]
[1779552884724,39.79,75458.3,0.0,-0.98067,2e-05,3.55215]
[1779552887650,39.78,75452.37,0.0,-0.98078,2e-05,3.53476]
[1779552887719,39.78,75452.37,0.0,-0.98078,2e-05,3.53476]
[1779552887821,39.78,75450.6,0.0,-0.98081,2e-05,3.52951]
[1779552893437,39.77,75450.18,0.0,-0.98085,2e-05,3.52338]
[1779552895971,39.77,75450.0,0.0,-0.98085,2e-05,3.52312]
[1779552899969,39.77,75449.63,0.0,-0.98086,2e-05,3.52297]
[1779552904063,39.77,75451.63,0.0,-0.98082,2e-05,3.52872]
[1779552904220,39.77,75452.13,0.0,-0.98081,2e-05,3.53015]
[1779552904515,39.77,75452.2,0.0,-0.98081,2e-05,3.53051]
[1779552909550,39.77,75450.85,0.0,-0.98082,2e-05,3.52811]
[1779552910810,39.77,75450.85,0.0,-0.98082,2e-05,3.52811]
[1779552910971,39.77,75450.85,0.0,-0.98082,2e-05,3.52811]
[1779552916221,39.78,75450.49,0.0,-0.98082,2e-05,3.52801]
[1779552921634,39.78,75450.48,0.0,-0.98081,2e-05,3.52959]
[1779552922641,39.78,75455.21,0.0,-0.98074,2e-05,3.54153]
[1779552923967,39.78,75455.21,0.0,-0.98074,2e-05,3.54153]
[1779552924068,39.78,75457.63,0.0,-0.9807,2e-05,3.54791]
[1779552924226,39.78,75457.63,0.0,-0.9807,2e-05,3.54791]
[1779552924435,39.78,75457.63,0.0,-0.9807,2e-05,3.54791]
[1779552924471,39.78,75457.63,0.0,-0.9807,2e-05,3.54791]
[1779552929690,39.78,75457.11,0.0,-0.9807,2e-05,3.54749]
[1779552933718,39.79,75461.58,0.0,-0.98064,2e-05,3.55753]
[1779552934725,39.79,75466.87,0.0,-0.98055,2e-05,3.57093]
[1779552936108,39.79,75466.87,0.0,-0.98055,2e-05,3.57093]
[1779552936220,39.79,75469.77,0.0,-0.98051,2e-05,3.57835]
[1779552936663,39.79,75469.77,0.0,-0.98051,2e-05,3.57835]
[1779552936720,39.79,75469.77,0.0,-0.98051,2e-05,3.57835]
[1779552936739,39.79,75470.12,0.0,-0.9805,2e-05,3.57936]
[1779552941774,39.79,75470.33,0.0,-0.98049,2e-05,3.58049]
[1779552946809,39.79,75468.93,0.0,-0.98051,2e-05,3.57754]
[1779552948413,39.79,75469.17,0.0,-0.98051,2e-05,3.57825]
[1779552948470,39.79,75469.17,0.0,-0.98051,2e-05,3.57825]
[1779552948855,39.79,75469.17,0.0,-0.98051,2e-05,3.57825]
[1779552948971,39.79,75469.17,0.0,-0.98051,2e-05,3.57825]
[1779552949073,39.79,75469.43,0.0,-0.9805,2e-05,3.57912]
[1779552951844,39.79,75460.32,0.0,-0.98064,2e-05,3.55656]
[1779552952731,39.79,75460.32,0.0,-0.98064,2e-05,3.55656]
[1779552952970,39.79,75460.32,0.0,-0.98064,2e-05,3.55656]
[1779552953042,39.79,75457.07,0.0,-0.98069,2e-05,3.5487]
[1779552953134,39.79,75457.07,0.0,-0.98069,2e-05,3.5487]
[1779552953222,39.79,75457.07,0.0,-0.98069,2e-05,3.5487]
[1779552959874,39.79,75455.87,0.0,-0.98071,2e-05,3.54632]
[1779552959901,39.79,75451.31,0.0,-0.98078,2e-05,3.53529]
[1779552960908,39.8,75441.39,0.0,-0.98093,2e-05,3.51106]
[1779552961915,39.8,75439.65,0.0,-0.98095,2e-05,3.50698]
[1779552963189,39.8,75442.31,0.0,-0.98091,2e-05,3.51376]
[1779552963221,39.8,75442.31,0.0,-0.98091,2e-05,3.51376]
[1779552963478,39.8,75442.31,0.0,-0.98091,2e-05,3.51376]
[1779552963725,39.8,75442.31,0.0,-0.98091,2e-05,3.51376]
[1779552963929,39.8,75442.05,0.0,-0.98091,2e-05,3.51333]
[1779552968964,39.8,75429.12,0.0,-0.98111,2e-05,3.48257]
[1779552969971,39.8,75420.74,0.0,-0.98123,2e-05,3.46231]
[1779552970978,39.8,75420.16,0.0,-0.98124,2e-05,3.46119]
[1779552976019,39.81,75417.49,0.0,-0.98127,2e-05,3.45618]
[1779552976931,39.81,75417.49,0.0,-0.98127,2e-05,3.45618]
[1779552976972,39.81,75417.49,0.0,-0.98127,2e-05,3.45618]
[1779552977024,39.81,75417.4,0.0,-0.98127,2e-05,3.45627]
[1779552977302,39.81,75417.4,0.0,-0.98127,2e-05,3.45627]
[1779552977470,39.81,75417.4,0.0,-0.98127,2e-05,3.45627]
[1779552983079,39.81,75417.03,0.0,-0.98126,2e-05,3.45726]
[1779552985901,39.81,75417.36,0.0,-0.98125,2e-05,3.4587]
[1779552985970,39.81,75417.36,0.0,-0.98125,2e-05,3.4587]
[1779552986138,39.81,75417.36,0.0,-0.98125,2e-05,3.4587]
[1779552986100,39.81,75417.74,0.0,-0.98125,2e-05,3.45995]
[1779552986221,39.81,75417.74,0.0,-0.98125,2e-05,3.45995]
[1779552991135,39.82,75407.49,0.0,-0.9814,2e-05,3.43477]
[1779552992146,39.82,75404.03,0.0,-0.98145,2e-05,3.42674]
[1779552993318,39.82,75403.99,0.0,-0.98145,2e-05,3.42702]
[1779552993472,39.82,75403.99,0.0,-0.98145,2e-05,3.42702]
[1779552993755,39.82,75403.99,0.0,-0.98145,2e-05,3.42702]
[1779552993972,39.82,75403.99,0.0,-0.98145,2e-05,3.42702]
[1779552994159,39.82,75404.06,0.0,-0.98145,2e-05,3.42756]
[1779552996174,39.82,75411.14,0.0,-0.98133,2e-05,3.44549]
[1779552997855,39.82,75411.14,0.0,-0.98133,2e-05,3.44549]
[1779552997970,39.82,75411.14,0.0,-0.98133,2e-05,3.44549]
[1779552998062,39.82,75412.45,0.0,-0.98131,2e-05,3.44936]
[1779552998223,39.82,75412.45,0.0,-0.98131,2e-05,3.44936]
[1779553001209,39.83,75418.39,0.0,-0.98121,2e-05,3.46481]
[1779553004537,39.83,75416.53,0.0,-0.98124,2e-05,3.4609]
[1779553004722,39.83,75416.53,0.0,-0.98124,2e-05,3.4609]
[1779553005040,39.83,75416.53,0.0,-0.98124,2e-05,3.4609]
[1779553005071,39.83,75417.39,0.0,-0.98122,2e-05,3.46364]
[1779553005222,39.83,75417.39,0.0,-0.98122,2e-05,3.46364]
[1779553007251,39.83,75421.74,0.0,-0.98115,2e-05,3.47491]
[1779553008587,39.83,75421.74,0.0,-0.98115,2e-05,3.47491]
[1779553008724,39.83,75421.74,0.0,-0.98115,2e-05,3.47491]
[1779553008808,39.83,75423.1,0.0,-0.98113,2e-05,3.47854]
[1779553014532,39.84,75425.64,0.0,-0.98108,2e-05,3.48621]
[1779553014720,39.84,75425.64,0.0,-0.98108,2e-05,3.48621]
[1779553019335,39.84,75428.98,0.0,-0.98102,2e-05,3.49607]
[1779553020577,39.84,75428.98,0.0,-0.98102,2e-05,3.49607]
[1779553020724,39.84,75428.98,0.0,-0.98102,2e-05,3.49607]
[1779553020853,39.84,75428.98,0.0,-0.98102,2e-05,3.49607]
[1779553020970,39.84,75428.98,0.0,-0.98102,2e-05,3.49607]
[1779553021071,39.84,75428.98,0.0,-0.98101,2e-05,3.49661]
[1779553025837,39.84,75431.06,0.0,-0.98098,2e-05,3.50225]
[1779553025957,39.84,75431.06,0.0,-0.98098,2e-05,3.50225]
[1779553025972,39.84,75431.06,0.0,-0.98098,2e-05,3.50225]
[1779553026058,39.85,75432.35,0.0,-0.98095,2e-05,3.5062]
[1779553031423,39.85,75432.58,0.0,-0.98094,2e-05,3.50802]
[1779553036458,39.85,75433.09,0.0,-0.98093,2e-05,3.51049]
[1779553038244,39.85,75433.14,0.0,-0.98092,2e-05,3.51085]
[1779553038471,39.85,75433.14,0.0,-0.98092,2e-05,3.51085]
[1779553038550,39.85,75433.14,0.0,-0.98092,2e-05,3.51085]
[1779553038724,39.85,75433.14,0.0,-0.98092,2e-05,3.51085]
[1779553038824,39.85,75433.18,0.0,-0.98092,2e-05,3.51118]
[1779553041813,39.85,75433.18,0.0,-0.98092,2e-05,3.51118]
[1779553041910,39.85,75437.96,0.0,-0.98084,2e-05,3.52369]
[1779553042245,39.85,75437.96,0.0,-0.98084,2e-05,3.52369]
[1779553042472,39.85,75437.96,0.0,-0.98084,2e-05,3.52369]
[1779553042671,39.85,75437.96,0.0,-0.98084,2e-05,3.52369]
[1779553042722,39.85,75437.96,0.0,-0.98084,2e-05,3.52369]
[1779553042783,39.86,75439.82,0.0,-0.98081,2e-05,3.5285]
[1779553048544,39.86,75441.91,0.0,-0.98077,2e-05,3.53488]
[1779553054383,39.86,75441.53,0.0,-0.98078,2e-05,3.53271]
[1779553056023,39.86,75441.48,0.0,-0.98078,2e-05,3.53318]
[1779553056220,39.86,75441.48,0.0,-0.98078,2e-05,3.53318]
[1779553061635,39.86,75440.9,0.0,-0.98078,2e-05,3.53313]
[1779553066670,39.87,75440.83,0.0,-0.98078,2e-05,3.53394]
[1779553067481,39.87,75440.83,0.0,-0.98078,2e-05,3.53394]
[1779553067720,39.87,75440.83,0.0,-0.98078,2e-05,3.53394]
[1779553068026,39.87,75440.83,0.0,-0.98078,2e-05,3.53394]
[1779553068221,39.87,75440.83,0.0,-0.98078,2e-05,3.53394]
[1779553068073,39.87,75440.73,0.0,-0.98078,2e-05,3.53408]
[1779553070720,39.87,75440.88,0.0,-0.98077,2e-05,3.53465]
[1779553070821,39.87,75441.19,0.0,-0.98077,2e-05,3.53561]
[1779553072480,39.87,75443.37,0.0,-0.98073,2e-05,3.54121]
[1779553072725,39.87,75443.37,0.0,-0.98073,2e-05,3.54121]
[1779553072806,39.87,75443.37,0.0,-0.98073,2e-05,3.54121]
[1779553072970,39.87,75443.37,0.0,-0.98073,2e-05,3.54121]
[1779553073072,39.87,75445.71,0.0,-0.98069,2e-05,3.54737]
[1779553078754,39.87,75447.12,0.0,-0.98066,2e-05,3.55168]
[1779553083789,39.88,75447.21,0.0,-0.98066,2e-05,3.5527]
[1779553088824,39.88,75446.77,0.0,-0.98066,2e-05,3.55239]
[1779553091689,39.88,75445.83,0.0,-0.98067,2e-05,3.55035]
[1779553091720,39.88,75445.83,0.0,-0.98067,2e-05,3.55035]
[1779553092167,39.88,75445.83,0.0,-0.98067,2e-05,3.55035]
[1779553092222,39.88,75445.83,0.0,-0.98067,2e-05,3.55035]
[1779553092217,39.88,75446.2,0.0,-0.98067,2e-05,3.55158]
[1779553095536,39.88,75446.63,0.0,-0.98066,2e-05,3.55296]
[1779553095898,39.88,75446.63,0.0,-0.98066,2e-05,3.55296]
[1779553095970,39.88,75446.63,0.0,-0.98066,2e-05,3.55296]
[1779553096168,39.88,75446.63,0.0,-0.98066,2e-05,3.55296]
[1779553096221,39.88,75446.63,0.0,-0.98066,2e-05,3.55296]
[1779553096218,39.88,75448.14,0.0,-0.98063,2e-05,3.55702]
[1779553101915,39.88,75449.31,0.0,-0.98061,2e-05,3.56063]
[1779553107957,39.88,75448.94,0.0,-0.98061,2e-05,3.56053]
[1779553110533,39.88,75450.03,0.0,-0.98059,2e-05,3.56352]
[1779553110722,39.88,75450.03,0.0,-0.98059,2e-05,3.56352]
[1779553111033,39.88,75450.03,0.0,-0.98059,2e-05,3.56352]
[1779553111219,39.88,75450.03,0.0,-0.98059,2e-05,3.56352]
[1779553111072,39.89,75449.94,0.0,-0.9806,2e-05,3.56175]
[1779553115704,39.89,75449.53,0.0,-0.9806,2e-05,3.56113]
[1779553115721,39.89,75449.53,0.0,-0.9806,2e-05,3.56113]
[1779553115943,39.89,75449.53,0.0,-0.9806,2e-05,3.56113]
[1779553115970,39.89,75449.53,0.0,-0.9806,2e-05,3.56113]
[1779553116013,39.89,75450.53,0.0,-0.98059,2e-05,3.56376]
[1779553124069,39.89,75450.73,0.0,-0.98058,2e-05,3.56544]
[1779553125980,39.89,75448.87,0.0,-0.9806,2e-05,3.56094]
[1779553126224,39.89,75448.87,0.0,-0.9806,2e-05,3.56094]
[1779553126239,39.89,75448.19,0.0,-0.98061,2e-05,3.55939]
[1779553126684,39.89,75448.19,0.0,-0.98061,2e-05,3.55939]
[1779553126721,39.89,75448.19,0.0,-0.98061,2e-05,3.55939]
[1779553131222,39.89,75449.72,0.0,-0.98059,2e-05,3.56376]
[1779553138166,39.89,75449.68,0.0,-0.98058,2e-05,3.56476]
[1779553141980,39.9,75449.47,0.0,-0.98058,2e-05,3.56464]
[1779553142222,39.9,75449.47,0.0,-0.98058,2e-05,3.56464]
[1779553142483,39.9,75449.47,0.0,-0.98058,2e-05,3.56464]
[1779553142722,39.9,75449.47,0.0,-0.98058,2e-05,3.56464]
[1779553142747,39.9,75449.47,0.0,-0.98058,2e-05,3.56478]
[1779553149245,39.9,75449.63,0.0,-0.98057,2e-05,3.56612]
[1779553155287,39.9,75449.54,0.0,-0.98057,2e-05,3.56668]
[1779553162336,39.9,75448.74,0.0,-0.98057,2e-05,3.56559]
[1779553162898,39.9,75448.74,0.0,-0.98057,2e-05,3.56559]
[1779553162917,39.9,75448.74,0.0,-0.98057,2e-05,3.56559]
[1779553163343,39.9,75448.8,0.0,-0.98057,2e-05,3.56587]
[1779553163563,39.9,75448.8,0.0,-0.98057,2e-05,3.56587]
[1779553163722,39.9,75448.8,0.0,-0.98057,2e-05,3.56587]
[1779553168811,39.9,75448.27,0.0,-0.98058,2e-05,3.56507]
[1779553168971,39.9,75448.27,0.0,-0.98058,2e-05,3.56507]
[1779553169027,39.91,75445.36,0.0,-0.98062,2e-05,3.55795]
[1779553169648,39.91,75445.36,0.0,-0.98062,2e-05,3.55795]
[1779553169719,39.91,75445.36,0.0,-0.98062,2e-05,3.55795]
[1779553176434,39.91,75444.41,0.0,-0.98064,2e-05,3.55497]
[1779553180024,39.91,75444.41,0.0,-0.98064,2e-05,3.55528]
[1779553185498,39.91,75439.54,0.0,-0.98071,2e-05,3.54425]
[1779553187221,39.91,75439.54,0.0,-0.98071,2e-05,3.54425]
[1779553187367,39.91,75430.76,0.0,-0.98084,2e-05,3.5229]
[1779553187470,39.91,75430.76,0.0,-0.98084,2e-05,3.5229]
[1779553188240,39.91,75430.76,0.0,-0.98084,2e-05,3.5229]
[1779553188322,39.91,75429.88,0.0,-0.98085,2e-05,3.52095]
[1779553188471,39.91,75429.88,0.0,-0.98085,2e-05,3.52095]
[1779553193555,39.92,75429.97,0.0,-0.98084,2e-05,3.52225]
[1779553196154,39.92,75429.68,0.0,-0.98085,2e-05,3.52175]
[1779553196221,39.92,75429.68,0.0,-0.98085,2e-05,3.52175]
[1779553198860,39.92,75429.39,0.0,-0.98085,2e-05,3.52169]
[1779553198973,39.92,75429.39,0.0,-0.98085,2e-05,3.52169]
[1779553199252,39.92,75429.39,0.0,-0.98085,2e-05,3.52169]
[1779553199296,39.92,75433.33,0.0,-0.98078,2e-05,3.53185]
[1779553199472,39.92,75433.33,0.0,-0.98078,2e-05,3.53185]
[1779553199597,39.92,75437.79,0.0,-0.98071,2e-05,3.5429]
[1779553201611,39.92,75440.43,0.0,-0.98067,2e-05,3.54981]
[1779553202911,39.92,75440.43,0.0,-0.98067,2e-05,3.54981]
[1779553202969,39.92,75440.43,0.0,-0.98067,2e-05,3.54981]
[1779553203460,39.92,75441.7,0.0,-0.98065,2e-05,3.55329]
[1779553203469,39.92,75441.7,0.0,-0.98065,2e-05,3.55329]
[1779553203625,39.92,75442.31,0.0,-0.98064,2e-05,3.55481]
[1779553207187,39.92,75443.97,0.0,-0.98061,2e-05,3.55925]
[1779553207220,39.92,75443.97,0.0,-0.98061,2e-05,3.55925]
[1779553208663,39.92,75439.79,0.0,-0.98067,2e-05,3.54931]
[1779553213448,39.92,75439.69,0.0,-0.98067,2e-05,3.54923]
[1779553213470,39.92,75439.69,0.0,-0.98067,2e-05,3.54923]
[1779553214242,39.92,75439.69,0.0,-0.98067,2e-05,3.54923]
[1779553214324,39.93,75439.69,0.0,-0.98067,2e-05,3.55004]
[1779553214471,39.93,75439.69,0.0,-0.98067,2e-05,3.55004]
[1779553220748,39.93,75437.76,0.0,-0.98069,2e-05,3.54622]
[1779553226148,39.93,75437.45,0.0,-0.98069,2e-05,3.54592]
[1779553226220,39.93,75437.45,0.0,-0.98069,2e-05,3.54592]
[1779553226247,39.93,75437.35,0.0,-0.98069,2e-05,3.54614]
[1779553227278,39.93,75437.35,0.0,-0.98069,2e-05,3.54614]
[1779553227474,39.93,75437.35,0.0,-0.98069,2e-05,3.5463]
[1779553232832,39.93,75437.63,0.0,-0.98069,2e-05,3.54594]
[1779553237868,39.93,75437.56,0.0,-0.98069,2e-05,3.54652]
[1779553240771,39.93,75437.56,0.0,-0.98069,2e-05,3.54652]
[1779553240970,39.93,75437.56,0.0,-0.98069,2e-05,3.54652]
[1779553240975,39.94,75437.86,0.0,-0.98068,2e-05,3.54771]
[1779553241790,39.94,75437.86,0.0,-0.98068,2e-05,3.54771]
[1779553241970,39.94,75437.86,0.0,-0.98068,2e-05,3.54771]
[1779553248946,39.94,75437.17,0.0,-0.98068,2e-05,3.54718]
[1779553261038,39.94,75437.02,0.0,-0.98068,2e-05,3.54856]
[1779553273122,39.95,75436.85,0.0,-0.98067,2e-05,3.54992]
[1779553273889,39.95,75436.85,0.0,-0.98067,2e-05,3.54992]
[1779553273969,39.95,75436.85,0.0,-0.98067,2e-05,3.54992]
[1779553283304,39.95,75437.04,0.0,-0.98066,2e-05,3.55099]
[1779553284199,39.95,75432.1,0.0,-0.98073,2e-05,3.53979]
[1779553284720,39.95,75432.1,0.0,-0.98073,2e-05,3.53979]
[1779553284822,39.95,75432.1,0.0,-0.98073,2e-05,3.53979]
[1779553284970,39.95,75432.1,0.0,-0.98073,2e-05,3.53979]
[1779553285206,39.95,75430.03,0.0,-0.98076,2e-05,3.53482]
[1779553286213,39.95,75415.18,0.0,-0.98099,2e-05,3.4984]
[1779553288227,39.95,75411.1,0.0,-0.98105,2e-05,3.48882]
[1779553288538,39.95,75411.1,0.0,-0.98105,2e-05,3.48882]
[1779553288722,39.95,75411.1,0.0,-0.98105,2e-05,3.48882]
[1779553290268,39.96,75410.37,0.0,-0.98106,2e-05,3.48729]
[1779553290469,39.96,75410.37,0.0,-0.98106,2e-05,3.48729]
[1779553290369,39.96,75408.96,0.0,-0.98108,2e-05,3.48435]
[1779553292255,39.96,75403.42,0.0,-0.98117,2e-05,3.4693]
[1779553294269,39.96,75400.4,0.0,-0.98121,2e-05,3.4628]
[1779553295276,39.96,75387.83,0.0,-0.9814,2e-05,3.43229]
[1779553296292,39.96,75378.23,0.0,-0.98154,2e-05,3.40943]
[1779553297294,39.96,75374.98,0.0,-0.98159,1e-05,3.40236]
[1779553302329,39.97,75377.34,0.0,-0.98154,2e-05,3.41007]
[1779553306756,39.97,75378.99,0.0,-0.9815,2e-05,3.41558]
[1779553306970,39.97,75378.99,0.0,-0.9815,2e-05,3.41558]
[1779553310719,39.98,75379.76,0.0,-0.98148,2e-05,3.41897]
[1779553317765,39.98,75377.79,0.0,-0.9815,2e-05,3.4169]
[1779553319922,39.98,75377.92,0.0,-0.98149,2e-05,3.41799]
[1779553319972,39.98,75377.92,0.0,-0.98149,2e-05,3.41799]
[1779553321462,39.99,75384.54,0.0,-0.98138,2e-05,3.43474]
[1779553322207,39.99,75384.54,0.0,-0.98138,2e-05,3.43474]
[1779553322220,39.99,75384.54,0.0,-0.98138,2e-05,3.43474]
[1779553322469,39.99,75389.59,0.0,-0.98131,2e-05,3.44733]
[1779553323421,39.99,75389.59,0.0,-0.98131,2e-05,3.44733]
[1779553323471,39.99,75389.59,0.0,-0.98131,2e-05,3.44733]
[1779553323476,39.99,75390.2,0.0,-0.98129,2e-05,3.44915]
[1779553331532,40.0,75391.93,0.0,-0.98125,2e-05,3.45601]
[1779553333101,40.0,75391.93,0.0,-0.98125,2e-05,3.45601]
[1779553333223,40.0,75391.93,0.0,-0.98125,2e-05,3.45601]
[1779553338581,40.0,75392.85,0.0,-0.98122,2e-05,3.46051]
[1779553340966,40.0,75393.9,0.0,-0.9812,2e-05,3.46339]
[1779553341223,40.0,75393.9,0.0,-0.9812,2e-05,3.46339]
[1779553342429,40.0,75395.7,0.0,-0.98118,2e-05,3.46809]
[1779553342470,40.0,75395.7,0.0,-0.98118,2e-05,3.46809]
[1779553342609,40.0,75395.87,0.0,-0.98117,2e-05,3.46912]
[1779553346235,40.01,75398.34,0.0,-0.98113,2e-05,3.47574]
[1779553346472,40.01,75398.34,0.0,-0.98113,2e-05,3.47574]
[1779553346393,40.01,75402.68,0.0,-0.98106,2e-05,3.48691]
[1779553348624,40.01,75401.74,0.0,-0.98107,2e-05,3.48488]
[1779553348721,40.01,75401.74,0.0,-0.98107,2e-05,3.48488]
[1779553348729,40.01,75402.26,0.0,-0.98106,2e-05,3.48643]
[1779553355705,40.01,75402.03,0.0,-0.98106,2e-05,3.48599]
[1779553357670,40.02,75402.1,0.0,-0.98106,2e-05,3.48643]
[1779553357720,40.02,75402.1,0.0,-0.98106,2e-05,3.48643]
[1779553363760,40.02,75401.8,0.0,-0.98105,2e-05,3.48758]
[1779553365869,40.02,75401.5,0.0,-0.98105,2e-05,3.48712]
[1779553365971,40.02,75401.5,0.0,-0.98105,2e-05,3.48712]
[1779553368238,40.02,75397.53,0.0,-0.98111,2e-05,3.47796]
[1779553368471,40.02,75397.53,0.0,-0.98111,2e-05,3.47796]
[1779553368322,40.02,75397.72,0.0,-0.98111,2e-05,3.47871]
[1779553372776,40.03,75397.71,0.0,-0.9811,2e-05,3.47985]
[1779553372977,40.03,75397.71,0.0,-0.9811,2e-05,3.47985]
[1779553377906,40.03,75395.69,0.0,-0.98112,2e-05,3.47642]
[1779553377970,40.03,75395.69,0.0,-0.98112,2e-05,3.47642]
[1779553380368,40.03,75398.31,0.0,-0.98108,2e-05,3.48342]
[1779553380470,40.03,75398.31,0.0,-0.98108,2e-05,3.48342]
[1779553380469,40.03,75396.28,0.0,-0.9811,2e-05,3.47906]
[1779553382616,40.03,75394.96,0.0,-0.98112,2e-05,3.47599]
[1779553382720,40.03,75394.96,0.0,-0.98112,2e-05,3.47599]
[1779553382894,40.03,75389.52,0.0,-0.9812,2e-05,3.46306]
[1779553387504,40.04,75389.52,0.0,-0.9812,2e-05,3.46405]
[1779553387571,40.04,75389.53,0.0,-0.98119,2e-05,3.46474]
[1779553387721,40.04,75389.53,0.0,-0.98119,2e-05,3.46474]
[1779553388235,40.04,75389.53,0.0,-0.98119,2e-05,3.46474]
[1779553388470,40.04,75389.53,0.0,-0.98119,2e-05,3.46474]
[1779553389943,40.04,75396.25,0.0,-0.98109,2e-05,3.48178]
[1779553390892,40.04,75396.25,0.0,-0.98109,2e-05,3.48178]
[1779553390970,40.04,75396.25,0.0,-0.98109,2e-05,3.48178]
[1779553391555,40.04,75398.08,0.0,-0.98105,2e-05,3.48685]
[1779553395985,40.04,75389.78,0.0,-0.98117,2e-05,3.46779]
[1779553396590,40.04,75389.78,0.0,-0.98117,2e-05,3.46779]
[1779553396723,40.04,75389.78,0.0,-0.98117,2e-05,3.46779]
[1779553396992,40.05,75380.73,0.0,-0.98131,2e-05,3.44615]
[1779553397999,40.05,75380.66,0.0,-0.98131,2e-05,3.44635]
[1779553400154,40.05,75377.13,0.0,-0.98136,2e-05,3.43817]
[1779553400221,40.05,75377.13,0.0,-0.98136,2e-05,3.43817]
[1779553400896,40.05,75373.94,0.0,-0.9814,2e-05,3.43084]
[1779553400973,40.05,75373.94,0.0,-0.9814,2e-05,3.43084]
[1779553401035,40.05,75373.88,0.0,-0.9814,2e-05,3.43108]
[1779553403673,40.05,75373.08,0.0,-0.98141,2e-05,3.42992]
[1779553403719,40.05,75373.08,0.0,-0.98141,2e-05,3.42992]
[1779553410949,40.05,75372.67,0.0,-0.98141,2e-05,3.42931]
[1779553413210,40.06,75371.91,0.0,-0.98142,2e-05,3.42873]
[1779553413219,40.06,75371.91,0.0,-0.98142,2e-05,3.42873]
[1779553416311,40.06,75371.34,0.0,-0.98142,2e-05,3.42845]
[1779553416470,40.06,75371.34,0.0,-0.98142,2e-05,3.42845]
[1779553416571,40.07,75371.43,0.0,-0.98141,2e-05,3.4294]
[1779553422366,40.07,75371.22,0.0,-0.9814,2e-05,3.43032]
[1779553425203,40.07,75366.28,0.0,-0.98147,2e-05,3.41985]
[1779553426944,40.07,75365.45,0.0,-0.98148,2e-05,3.41822]
[1779553426971,40.07,75365.45,0.0,-0.98148,2e-05,3.41822]
[1779553427217,40.08,75364.35,0.0,-0.98149,2e-05,3.41595]
[1779553432252,40.08,75362.96,0.0,-0.9815,1e-05,3.41451]
[1779553433261,40.08,75353.13,0.0,-0.98165,1e-05,3.39133]
[1779553434267,40.08,75347.8,0.0,-0.98172,1e-05,3.37899]
[1779553435275,40.08,75347.26,0.0,-0.98173,1e-05,3.37812]
[1779553436814,40.08,75347.28,0.0,-0.98173,1e-05,3.37861]
[1779553437231,40.08,75347.28,0.0,-0.98173,1e-05,3.37861]
[1779553441316,40.09,75343.11,0.0,-0.98177,1e-05,3.37087]
[1779553445192,40.09,75340.7,0.0,-0.9818,1e-05,3.36648]
[1779553445222,40.09,75340.7,0.0,-0.9818,1e-05,3.36648]
[1779553445344,40.09,75340.77,0.0,-0.9818,1e-05,3.3671]
[1779553445774,40.09,75340.77,0.0,-0.9818,1e-05,3.3671]
[1779553445969,40.09,75340.77,0.0,-0.9818,1e-05,3.3671]
[1779553449294,40.1,75339.58,0.0,-0.98181,1e-05,3.36562]
[1779553449469,40.1,75339.58,0.0,-0.98181,1e-05,3.36562]
[1779553449507,40.1,75340.73,0.0,-0.98178,1e-05,3.36925]
[1779553452672,40.1,75341.34,0.0,-0.98177,1e-05,3.37157]
[1779553452721,40.1,75341.34,0.0,-0.98177,1e-05,3.37157]
[1779553456734,40.11,75340.39,0.0,-0.98177,1e-05,3.37103]
[1779553456971,40.11,75340.39,0.0,-0.98177,1e-05,3.37103]
[1779553457000,40.11,75340.39,0.0,-0.98177,1e-05,3.37103]
[1779553457221,40.11,75340.39,0.0,-0.98177,1e-05,3.37103]
[1779553457428,40.11,75340.32,0.0,-0.98177,1e-05,3.37129]
[1779553460449,40.11,75343.95,0.0,-0.98171,1e-05,3.3812]
[1779553462063,40.11,75344.82,0.0,-0.98169,1e-05,3.3841]
[1779553462184,40.11,75344.82,0.0,-0.98169,1e-05,3.3841]
[1779553462222,40.11,75344.82,0.0,-0.98169,1e-05,3.3841]
[1779553462463,40.12,75345.43,0.0,-0.98168,1e-05,3.38595]
[1779553464477,40.12,75340.74,0.0,-0.98174,1e-05,3.37557]
[1779553465645,40.12,75340.74,0.0,-0.98174,1e-05,3.37557]
[1779553465724,40.12,75338.63,0.0,-0.98177,1e-05,3.37096]
[1779553466225,40.12,75338.63,0.0,-0.98177,1e-05,3.37096]
[1779553466470,40.12,75338.63,0.0,-0.98177,1e-05,3.37096]
[1779553466491,40.12,75337.43,0.0,-0.98179,1e-05,3.36852]
[1779553471525,40.13,75331.14,0.0,-0.98188,1e-05,3.35394]
[1779553472287,40.13,75331.14,0.0,-0.98188,1e-05,3.35394]
[1779553472449,40.13,75331.14,0.0,-0.98188,1e-05,3.35394]
[1779553472471,40.13,75331.14,0.0,-0.98188,1e-05,3.35394]
[1779553472533,40.13,75331.12,0.0,-0.98187,1e-05,3.35433]
[1779553477568,40.13,75330.89,0.0,-0.98186,1e-05,3.35598]
[1779553478596,40.13,75330.89,0.0,-0.98186,1e-05,3.35598]
[1779553478720,40.13,75330.95,0.0,-0.98186,1e-05,3.35655]
[1779553479347,40.13,75330.95,0.0,-0.98186,1e-05,3.35655]
[1779553479471,40.13,75330.95,0.0,-0.98186,1e-05,3.35655]
[1779553479582,40.13,75330.92,0.0,-0.98186,1e-05,3.35691]
[1779553484617,40.14,75331.66,0.0,-0.98183,1e-05,3.36081]
[1779553488162,40.14,75330.66,0.0,-0.98184,1e-05,3.35971]
[1779553488222,40.14,75330.66,0.0,-0.98184,1e-05,3.35971]
[1779553488387,40.14,75330.66,0.0,-0.98184,1e-05,3.35971]
[1779553488471,40.14,75330.66,0.0,-0.98184,1e-05,3.35971]
[1779553488645,40.15,75331.54,0.0,-0.98182,1e-05,3.36222]
[1779553493680,40.15,75334.44,0.0,-0.98177,1e-05,3.37114]
[1779553493909,40.15,75334.44,0.0,-0.98177,1e-05,3.37114]
[1779553493978,40.15,75334.44,0.0,-0.98177,1e-05,3.37114]
[1779553493988,40.15,75334.44,0.0,-0.98177,1e-05,3.37114]
[1779553494221,40.15,75334.44,0.0,-0.98177,1e-05,3.37114]
[1779553494687,40.15,75332.44,0.0,-0.9818,1e-05,3.36678]
[1779553499110,40.15,75332.19,0.0,-0.98179,1e-05,3.3674]
[1779553499222,40.15,75332.19,0.0,-0.98179,1e-05,3.3674]
[1779553500158,40.16,75331.55,0.0,-0.9818,1e-05,3.36629]
[1779553500221,40.16,75331.55,0.0,-0.9818,1e-05,3.36629]
[1779553500260,40.16,75332.26,0.0,-0.98179,1e-05,3.36838]
[1779553502743,40.16,75328.83,0.0,-0.98183,1e-05,3.36144]
[1779553503794,40.16,75328.83,0.0,-0.98183,1e-05,3.36144]
[1779553503970,40.16,75328.83,0.0,-0.98183,1e-05,3.36144]
[1779553506468,40.16,75327.97,0.0,-0.98184,1e-05,3.36023]
[1779553506723,40.16,75330.61,0.0,-0.98179,1e-05,3.36691]
[1779553507537,40.16,75330.61,0.0,-0.98179,1e-05,3.36691]
[1779553507635,40.17,75332.22,0.0,-0.98177,1e-05,3.37152]
[1779553507721,40.17,75332.22,0.0,-0.98177,1e-05,3.37152]
[1779553510745,40.17,75333.43,0.0,-0.98174,1e-05,3.37518]
[1779553510970,40.17,75333.43,0.0,-0.98174,1e-05,3.37518]
[1779553517848,40.18,75334.03,0.0,-0.98171,1e-05,3.37964]
[1779553519472,40.18,75334.03,0.0,-0.98171,1e-05,3.37964]
[1779553519649,40.18,75334.03,0.0,-0.98171,1e-05,3.37964]
[1779553519673,40.18,75335.1,0.0,-0.98169,1e-05,3.38292]
[1779553519722,40.18,75335.1,0.0,-0.98169,1e-05,3.38292]
[1779553523276,40.18,75338.36,0.0,-0.98164,1e-05,3.39141]
[1779553523393,40.18,75338.36,0.0,-0.98164,1e-05,3.39141]
[1779553523471,40.18,75338.36,0.0,-0.98164,1e-05,3.39141]
[1779553523494,40.18,75341.58,0.0,-0.98159,1e-05,3.39944]
[1779553528925,40.19,75341.29,0.0,-0.98158,1e-05,3.40072]
[1779553530174,40.19,75341.29,0.0,-0.98158,1e-05,3.40072]
[1779553530221,40.19,75341.29,0.0,-0.98158,1e-05,3.40072]
[1779553530230,40.19,75341.29,0.0,-0.98158,1e-05,3.40072]
[1779553530472,40.19,75341.29,0.0,-0.98158,1e-05,3.40072]
[1779553530572,40.19,75339.7,0.0,-0.9816,1e-05,3.39759]
[1779553533698,40.19,75340.03,0.0,-0.9816,1e-05,3.39695]
[1779553533723,40.19,75339.66,0.0,-0.98161,1e-05,3.3964]
[1779553533754,40.19,75339.66,0.0,-0.98161,1e-05,3.3964]
[1779553533973,40.19,75339.66,0.0,-0.98161,1e-05,3.3964]
[1779553534063,40.19,75339.13,0.0,-0.98161,1e-05,3.39547]
[1779553539207,40.19,75339.67,0.0,-0.9816,1e-05,3.39813]
[1779553539221,40.19,75339.67,0.0,-0.9816,1e-05,3.39813]
[1779553544833,40.2,75339.57,0.0,-0.98158,1e-05,3.39993]
[1779553544973,40.2,75339.57,0.0,-0.98158,1e-05,3.39993]
[1779553545046,40.2,75339.83,0.0,-0.98158,1e-05,3.40089]
[1779553546819,40.2,75340.08,0.0,-0.98157,1e-05,3.40182]
[1779553552613,40.21,75339.54,0.0,-0.98157,1e-05,3.4022]
[1779553552722,40.21,75339.54,0.0,-0.98157,1e-05,3.4022]
[1779553557781,40.21,75336.91,0.0,-0.9816,1e-05,3.39793]
[1779553557909,40.21,75336.91,0.0,-0.9816,1e-05,3.39793]
[1779553557971,40.21,75336.91,0.0,-0.9816,1e-05,3.39793]
[1779553558137,40.21,75336.87,0.0,-0.9816,1e-05,3.39817]
[1779553561315,40.21,75339.19,0.0,-0.98156,1e-05,3.40439]
[1779553561470,40.21,75339.19,0.0,-0.98156,1e-05,3.40439]
[1779553563509,40.22,75342.05,0.0,-0.98151,1e-05,3.41189]
[1779553563720,40.22,75342.05,0.0,-0.98151,1e-05,3.41189]
[1779553563572,40.22,75343.74,0.0,-0.98148,1e-05,3.41657]
[1779553569572,40.22,75343.17,0.0,-0.98148,1e-05,3.41644]
[1779553569723,40.22,75343.17,0.0,-0.98148,1e-05,3.41644]
[1779553570875,40.22,75343.78,0.0,-0.98147,1e-05,3.41851]
[1779553570971,40.22,75343.78,0.0,-0.98147,1e-05,3.41851]
[1779553571228,40.22,75343.55,0.0,-0.98147,1e-05,3.41827]
[1779553572599,40.22,75343.55,0.0,-0.98147,1e-05,3.41827]
[1779553572722,40.22,75343.55,0.0,-0.98147,1e-05,3.41827]
[1779553578277,40.23,75343.39,0.0,-0.98147,1e-05,3.41878]
[1779553579169,40.23,75343.39,0.0,-0.98147,1e-05,3.41878]
[1779553579221,40.23,75343.39,0.0,-0.98147,1e-05,3.41878]
[1779553579472,40.23,75343.39,0.0,-0.98147,1e-05,3.41878]
[1779553579511,40.23,75343.39,0.0,-0.98146,1e-05,3.41908]
[1779553583492,40.23,75342.42,0.0,-0.98147,1e-05,3.41767]
[1779553583565,40.23,75342.42,0.0,-0.98147,1e-05,3.41767]
[1779553583721,40.23,75342.42,0.0,-0.98147,1e-05,3.41767]
[1779553583666,40.23,75343.41,0.0,-0.98145,1e-05,3.42064]
[1779553588639,40.23,75341.59,0.0,-0.98148,1e-05,3.41719]
[1779553588719,40.23,75341.59,0.0,-0.98148,1e-05,3.41719]
[1779553588740,40.23,75339.29,0.0,-0.98151,1e-05,3.41229]
[1779553589248,40.23,75339.29,0.0,-0.98151,1e-05,3.41229]
[1779553589472,40.23,75339.29,0.0,-0.98151,1e-05,3.41229]
[1779553593414,40.24,75335.31,0.0,-0.98157,1e-05,3.40197]
[1779553593572,40.24,75335.31,0.0,-0.98157,1e-05,3.40197]
[1779553593720,40.24,75335.31,0.0,-0.98157,1e-05,3.40197]
[1779553593751,40.24,75335.31,0.0,-0.98157,1e-05,3.40197]
[1779553593673,40.24,75337.34,0.0,-0.98153,1e-05,3.40746]
[1779553593973,40.24,75337.34,0.0,-0.98153,1e-05,3.40746]
[1779553594389,40.24,75337.22,0.0,-0.98154,1e-05,3.40717]
[1779553599753,40.24,75337.55,0.0,-0.98152,1e-05,3.40921]
[1779553599951,40.24,75336.62,0.0,-0.98154,1e-05,3.4073]
[1779553599971,40.24,75336.62,0.0,-0.98154,1e-05,3.4073]
[1779553600431,40.24,75337.19,0.0,-0.98152,1e-05,3.40898]
[1779553603452,40.25,75334.06,0.0,-0.98157,1e-05,3.40243]
[1779553608143,40.25,75335.44,0.0,-0.98154,1e-05,3.407]
[1779553608221,40.25,75335.44,0.0,-0.98154,1e-05,3.407]
[1779553608465,40.25,75335.44,0.0,-0.98154,1e-05,3.407]
[1779553608470,40.25,75335.44,0.0,-0.98154,1e-05,3.407]
[1779553608487,40.25,75335.52,0.0,-0.98153,1e-05,3.40751]
[1779553613786,40.25,75333.84,0.0,-0.98155,1e-05,3.40473]
[1779553613973,40.25,75333.31,0.0,-0.98156,1e-05,3.40377]
[1779553619564,40.26,75333.72,0.0,-0.98154,1e-05,3.40661]
[1779553621578,40.26,75337.07,0.0,-0.98148,1e-05,3.41524]
[1779553621843,40.26,75337.07,0.0,-0.98148,1e-05,3.41524]
[1779553621970,40.26,75337.07,0.0,-0.98148,1e-05,3.41524]
[1779553622211,40.26,75337.07,0.0,-0.98148,1e-05,3.41524]
[1779553622221,40.26,75337.07,0.0,-0.98148,1e-05,3.41524]
[1779553622585,40.26,75340.24,0.0,-0.98144,1e-05,3.42315]
[1779553623554,40.26,75340.24,0.0,-0.98144,1e-05,3.42315]
[1779553623728,40.26,75340.24,0.0,-0.98144,1e-05,3.42315]
[1779553623592,40.26,75344.26,0.0,-0.98137,2e-05,3.43309]
[1779553624599,40.26,75355.31,0.0,-0.9812,2e-05,3.46001]
[1779553625606,40.26,75358.9,0.0,-0.98115,2e-05,3.46917]
[1779553625927,40.26,75358.9,0.0,-0.98115,2e-05,3.46917]
[1779553625971,40.26,75358.9,0.0,-0.98115,2e-05,3.46917]
[1779553626613,40.26,75359.18,0.0,-0.98114,2e-05,3.47005]
[1779553631648,40.27,75359.29,0.0,-0.98113,2e-05,3.47134]
[1779553636683,40.27,75361.67,0.0,-0.98109,2e-05,3.47815]
[1779553641718,40.27,75363.34,0.0,-0.98106,2e-05,3.48324]
[1779553643732,40.27,75360.44,0.0,-0.9811,2e-05,3.47661]
[1779553644608,40.27,75360.44,0.0,-0.9811,2e-05,3.47661]
[1779553644721,40.27,75360.44,0.0,-0.9811,2e-05,3.47661]
[1779553644739,40.27,75359.11,0.0,-0.98112,2e-05,3.47361]
[1779553644863,40.27,75359.11,0.0,-0.98112,2e-05,3.47361]
[1779553644973,40.27,75359.11,0.0,-0.98112,2e-05,3.47361]
[1779553650781,40.28,75358.42,0.0,-0.98112,2e-05,3.47329]
[1779553657830,40.28,75360.33,0.0,-0.98109,2e-05,3.47778]
[1779553659041,40.28,75361.36,0.0,-0.98107,2e-05,3.4805]
[1779553659221,40.28,75361.36,0.0,-0.98107,2e-05,3.4805]
[1779553659441,40.28,75361.36,0.0,-0.98107,2e-05,3.4805]
[1779553659471,40.28,75361.36,0.0,-0.98107,2e-05,3.4805]
[1779553659844,40.28,75360.61,0.0,-0.98108,2e-05,3.47891]
[1779553664879,40.29,75362.17,0.0,-0.98105,2e-05,3.48383]
[1779553669869,40.29,75361.9,0.0,-0.98105,2e-05,3.48407]
[1779553669969,40.29,75361.9,0.0,-0.98105,2e-05,3.48407]
[1779553670114,40.29,75361.9,0.0,-0.98105,2e-05,3.48407]
[1779553670221,40.29,75361.9,0.0,-0.98105,2e-05,3.48407]
[1779553670322,40.29,75361.67,0.0,-0.98105,2e-05,3.48374]
[1779553675956,40.29,75362.05,0.0,-0.98104,2e-05,3.48604]
[1779553682640,40.3,75364.43,0.0,-0.981,2e-05,3.49274]
[1779553682721,40.3,75364.43,0.0,-0.981,2e-05,3.49274]
[1779553682741,40.3,75364.46,0.0,-0.98099,2e-05,3.49347]
[1779553682892,40.3,75364.46,0.0,-0.98099,2e-05,3.49347]
[1779553682981,40.3,75364.46,0.0,-0.98099,2e-05,3.49347]
[1779553692069,40.3,75363.92,0.0,-0.98099,2e-05,3.49413]
[1779553698111,40.31,75364.23,0.0,-0.98097,2e-05,3.49623]
[1779553700584,40.31,75364.41,0.0,-0.98097,2e-05,3.49689]
[1779553700720,40.31,75364.41,0.0,-0.98097,2e-05,3.49689]
[1779553700878,40.31,75364.41,0.0,-0.98097,2e-05,3.49689]
[1779553700755,40.31,75364.19,0.0,-0.98097,2e-05,3.4968]
[1779553700973,40.31,75364.19,0.0,-0.98097,2e-05,3.4968]
[1779553701223,40.31,75364.19,0.0,-0.98097,2e-05,3.4968]
[1779553704807,40.31,75364.98,0.0,-0.98095,2e-05,3.49917]
[1779553704976,40.31,75365.08,0.0,-0.98095,2e-05,3.49963]
[1779553705143,40.31,75365.08,0.0,-0.98095,2e-05,3.49963]
[1779553705221,40.31,75365.08,0.0,-0.98095,2e-05,3.49963]
[1779553705244,40.31,75368.02,0.0,-0.98091,2e-05,3.50702]
[1779553707174,40.31,75378.59,0.0,-0.98074,2e-05,3.5333]
[1779553708181,40.31,75385.03,0.0,-0.98064,2e-05,3.54929]
[1779553709241,40.31,75385.03,0.0,-0.98064,2e-05,3.54929]
[1779553709454,40.31,75385.03,0.0,-0.98064,2e-05,3.54929]
[1779553709471,40.31,75385.03,0.0,-0.98064,2e-05,3.54929]
[1779553709551,40.31,75386.27,0.0,-0.98062,2e-05,3.55249]
[1779553715230,40.31,75386.14,0.0,-0.98063,2e-05,3.55117]
[1779553720265,40.32,75385.46,0.0,-0.98063,2e-05,3.5502]
[1779553721626,40.32,75385.46,0.0,-0.98063,2e-05,3.5502]
[1779553721719,40.32,75385.46,0.0,-0.98063,2e-05,3.5502]
[1779553721864,40.32,75385.46,0.0,-0.98063,2e-05,3.5502]
[1779553721869,40.32,75385.5,0.0,-0.98063,2e-05,3.55059]
[1779553721970,40.32,75385.5,0.0,-0.98063,2e-05,3.55059]
[1779553727314,40.32,75385.89,0.0,-0.98062,2e-05,3.55226]
[1779553733357,40.32,75386.83,0.0,-0.9806,2e-05,3.55541]
[1779553735771,40.32,75387.36,0.0,-0.98059,2e-05,3.55685]
[1779553735970,40.32,75387.43,0.0,-0.98059,2e-05,3.55727]
[1779553736060,40.32,75387.43,0.0,-0.98059,2e-05,3.55727]
[1779553736221,40.32,75387.43,0.0,-0.98059,2e-05,3.55727]
[1779553736378,40.32,75387.47,0.0,-0.98059,2e-05,3.55737]
[1779553742420,40.32,75388.88,0.0,-0.98056,2e-05,3.56157]
[1779553745967,40.32,75389.11,0.0,-0.98055,2e-05,3.56248]
[1779553746220,40.32,75389.11,0.0,-0.98055,2e-05,3.56248]
[1779553751989,40.33,75389.11,0.0,-0.98055,2e-05,3.5626]
[1779553759539,40.33,75389.12,0.0,-0.98054,2e-05,3.56406]
[1779553761426,40.33,75389.12,0.0,-0.98054,2e-05,3.56406]
[1779553761470,40.33,75389.12,0.0,-0.98054,2e-05,3.56406]
[1779553761528,40.33,75389.12,0.0,-0.98054,2e-05,3.56427]
[1779553762129,40.33,75389.12,0.0,-0.98054,2e-05,3.56427]
[1779553762222,40.33,75389.12,0.0,-0.98054,2e-05,3.56427]
[1779553767595,40.33,75389.44,0.0,-0.98053,2e-05,3.5657]
[1779553772630,40.33,75389.68,0.0,-0.98054,2e-05,3.56499]
[1779553775596,40.33,75389.72,0.0,-0.98053,2e-05,3.56529]
[1779553775720,40.33,75389.72,0.0,-0.98053,2e-05,3.56529]
[1779553775760,40.33,75389.72,0.0,-0.98053,2e-05,3.56529]
[1779553775972,40.33,75389.38,0.0,-0.98054,2e-05,3.56466]
[1779553781398,40.33,75388.77,0.0,-0.98054,2e-05,3.56356]
[1779553781453,40.33,75388.77,0.0,-0.98054,2e-05,3.56356]
[1779553781469,40.33,75388.77,0.0,-0.98054,2e-05,3.56356]
[1779553781630,40.33,75388.77,0.0,-0.98054,2e-05,3.56356]
[1779553781721,40.33,75388.77,0.0,-0.98054,2e-05,3.56356]
[1779553781778,40.33,75389.7,0.0,-0.98053,2e-05,3.56596]
[1779553785461,40.34,75390.33,0.0,-0.98052,2e-05,3.56783]
[1779553785474,40.34,75390.33,0.0,-0.98052,2e-05,3.56783]
[1779553785723,40.34,75393.45,0.0,-0.98047,2e-05,3.57564]
[1779553790758,40.34,75393.61,0.0,-0.98046,2e-05,3.57646]
[1779553795793,40.34,75393.54,0.0,-0.98046,2e-05,3.57679]
[1779553798586,40.34,75393.43,0.0,-0.98046,2e-05,3.57669]
[1779553798720,40.34,75393.43,0.0,-0.98046,2e-05,3.57669]
[1779553800971,40.34,75393.74,0.0,-0.98046,2e-05,3.57763]
[1779553800986,40.34,75393.61,0.0,-0.98046,2e-05,3.57739]
[1779553803395,40.34,75393.82,0.0,-0.98045,2e-05,3.57808]
[1779553803472,40.34,75393.82,0.0,-0.98045,2e-05,3.57808]
[1779553808884,40.34,75396.95,0.0,-0.9804,2e-05,3.58626]
[1779553812973,40.34,75400.6,0.0,-0.98034,2e-05,3.59549]
[1779553812974,40.34,75400.63,0.0,-0.98034,2e-05,3.59561]
[1779553813221,40.34,75400.63,0.0,-0.98034,2e-05,3.59561]
[1779553818955,40.34,75399.65,0.0,-0.98036,2e-05,3.59349]
[1779553823990,40.34,75400.62,0.0,-0.98034,2e-05,3.59616]
[1779553824971,40.34,75400.62,0.0,-0.98034,2e-05,3.59616]
[1779553830032,40.34,75402.38,0.0,-0.98031,2e-05,3.6008]
[1779553832938,40.34,75401.87,0.0,-0.98033,2e-05,3.59775]
[1779553832978,40.34,75401.87,0.0,-0.98033,2e-05,3.59775]
[1779553832979,40.34,75401.62,0.0,-0.98033,2e-05,3.59722]
[1779553836567,40.34,75401.64,0.0,-0.98033,2e-05,3.59736]
[1779553836720,40.34,75401.64,0.0,-0.98033,2e-05,3.59736]
[1779553838090,40.34,75397.15,0.0,-0.9804,2e-05,3.58636]
[1779553839242,40.34,75397.15,0.0,-0.9804,2e-05,3.58636]
[1779553839471,40.34,75397.15,0.0,-0.9804,2e-05,3.58636]
[1779553839572,40.34,75392.43,0.0,-0.98047,2e-05,3.57474]
[1779553840156,40.34,75392.43,0.0,-0.98047,2e-05,3.57474]
[1779553840220,40.34,75392.43,0.0,-0.98047,2e-05,3.57474]
[1779553846145,40.35,75395.04,0.0,-0.98043,2e-05,3.5818]
[1779553847671,40.35,75395.04,0.0,-0.98043,2e-05,3.5818]
[1779553847720,40.35,75395.04,0.0,-0.98043,2e-05,3.5818]
[1779553847770,40.35,75395.83,0.0,-0.98041,2e-05,3.58382]
[1779553853194,40.35,75396.95,0.0,-0.98039,2e-05,3.58697]
[1779553859476,40.35,75396.82,0.0,-0.9804,2e-05,3.58676]
[1779553868566,40.35,75395.9,0.0,-0.98041,2e-05,3.58496]
[1779553878370,40.35,75395.89,0.0,-0.9804,2e-05,3.58584]
[1779553883434,40.35,75395.3,0.0,-0.98041,2e-05,3.5846]
[1779553884974,40.35,75394.89,0.0,-0.98042,2e-05,3.58365]
[1779553885667,40.35,75394.89,0.0,-0.98041,2e-05,3.58377]
[1779553885721,40.35,75394.89,0.0,-0.98041,2e-05,3.58377]
[1779553885769,40.35,75394.31,0.0,-0.98042,2e-05,3.58233]
[1779553891461,40.35,75393.95,0.0,-0.98044,2e-05,3.57999]
[1779553899517,40.35,75394.59,0.0,-0.98042,2e-05,3.58208]
[1779553906565,40.36,75394.31,0.0,-0.98042,2e-05,3.58181]
[1779553907483,40.36,75394.31,0.0,-0.98042,2e-05,3.58181]
[1779553907720,40.36,75394.31,0.0,-0.98042,2e-05,3.58181]
[1779553917644,40.36,75393.92,0.0,-0.98043,2e-05,3.58152]
[1779553921563,40.36,75393.92,0.0,-0.98043,2e-05,3.58152]
[1779553921723,40.36,75393.92,0.0,-0.98043,2e-05,3.58152]
[1779553921824,40.36,75393.92,0.0,-0.98042,2e-05,3.58176]
[1779553927737,40.36,75394.16,0.0,-0.98042,2e-05,3.58271]
[1779553932772,40.36,75394.43,0.0,-0.98041,2e-05,3.58366]
[1779553937808,40.36,75394.66,0.0,-0.98041,2e-05,3.58451]
[1779553940974,40.36,75395.76,0.0,-0.98039,2e-05,3.58739]
[1779553941836,40.36,75404.93,0.0,-0.98024,2e-05,3.61024]
[1779553943093,40.36,75404.93,0.0,-0.98024,2e-05,3.61024]
[1779553942842,40.36,75409.2,0.0,-0.98018,2e-05,3.62093]
[1779553943149,40.36,75409.2,0.0,-0.98018,2e-05,3.62093]
[1779553943223,40.36,75409.2,0.0,-0.98018,2e-05,3.62093]
[1779553943850,40.36,75410.03,0.0,-0.98016,2e-05,3.62301]
[1779553948884,40.36,75409.89,0.0,-0.98017,2e-05,3.62262]
[1779553954037,40.36,75410.78,0.0,-0.98016,2e-05,3.62296]
[1779553954190,40.36,75410.84,0.0,-0.98016,2e-05,3.62309]
[1779553954221,40.36,75410.84,0.0,-0.98016,2e-05,3.62309]
[1779553955934,40.36,75411.25,0.0,-0.98016,2e-05,3.6241]
[1779553961976,40.36,75411.23,0.0,-0.98016,2e-05,3.62401]
[1779553963134,40.36,75411.23,0.0,-0.98016,2e-05,3.62401]
[1779553963200,40.36,75411.13,0.0,-0.98016,2e-05,3.62376]
[1779553963222,40.36,75411.13,0.0,-0.98016,2e-05,3.62376]
[1779553963989,40.36,75411.33,0.0,-0.98015,2e-05,3.62426]
[1779553969025,40.36,75411.29,0.0,-0.98015,2e-05,3.62416]
[1779553973616,40.36,75414.52,0.0,-0.9801,2e-05,3.63225]
[1779553973634,40.36,75414.52,0.0,-0.9801,2e-05,3.63225]
[1779553973722,40.36,75414.52,0.0,-0.9801,2e-05,3.63225]
[1779553974061,40.36,75413.52,0.0,-0.98012,2e-05,3.62974]
[1779553979095,40.36,75415.56,0.0,-0.98009,2e-05,3.63483]
[1779553984130,40.36,75415.34,0.0,-0.98009,2e-05,3.63427]
[1779553984554,40.36,75415.34,0.0,-0.98009,2e-05,3.63427]
[1779553984663,40.36,75415.34,0.0,-0.98009,2e-05,3.63427]
[1779553984720,40.36,75415.34,0.0,-0.98009,2e-05,3.63427]
[1779553986144,40.36,75415.42,0.0,-0.98009,2e-05,3.63447]
[1779553991182,40.36,75415.3,0.0,-0.98009,2e-05,3.6342]
[1779553995581,40.36,75415.64,0.0,-0.98009,2e-05,3.63511]
[1779553995591,40.36,75415.64,0.0,-0.98009,2e-05,3.63511]
[1779553995723,40.36,75415.64,0.0,-0.98009,2e-05,3.63511]
[1779553995823,40.36,75415.67,0.0,-0.98008,2e-05,3.6352]
[1779554001958,40.36,75415.5,0.0,-0.98009,2e-05,3.63486]
[1779554001972,40.36,75415.5,0.0,-0.98009,2e-05,3.63486]
[1779554002056,40.36,75415.58,0.0,-0.98009,2e-05,3.63509]
[1779554007295,40.36,75414.38,0.0,-0.9801,2e-05,3.6322]
[1779554012842,40.36,75414.27,0.0,-0.98011,2e-05,3.63017]
[1779554016202,40.36,75414.87,0.0,-0.9801,2e-05,3.63174]
[1779554016224,40.36,75414.79,0.0,-0.98011,2e-05,3.63157]
[1779554016292,40.36,75414.79,0.0,-0.98011,2e-05,3.63157]
[1779554016473,40.36,75414.79,0.0,-0.98011,2e-05,3.63157]
[1779554016575,40.36,75414.79,0.0,-0.98011,2e-05,3.63159]
[1779554023407,40.36,75416.97,0.0,-0.98007,2e-05,3.63717]
[1779554024601,40.36,75416.97,0.0,-0.98007,2e-05,3.63717]
[1779554024723,40.36,75416.97,0.0,-0.98007,2e-05,3.63717]
[1779554030456,40.36,75417.34,0.0,-0.98006,2e-05,3.63821]
[1779554033096,40.36,75417.34,0.0,-0.98006,2e-05,3.63821]
[1779554038512,40.36,75416.09,0.0,-0.98008,2e-05,3.63525]
[1779554043547,40.36,75416.13,0.0,-0.98008,2e-05,3.63546]
[1779554045675,40.36,75416.15,0.0,-0.98008,2e-05,3.63554]
[1779554045723,40.36,75416.15,0.0,-0.98008,2e-05,3.63554]
[1779554045745,40.36,75416.15,0.0,-0.98008,2e-05,3.63554]
[1779554045972,40.36,75416.15,0.0,-0.98008,2e-05,3.63554]
[1779554046074,40.36,75416.04,0.0,-0.98008,2e-05,3.63531]
[1779554053617,40.36,75416.29,0.0,-0.98008,2e-05,3.63611]
[1779554056783,40.36,75417.47,0.0,-0.98006,2e-05,3.63911]
[1779554056977,40.36,75417.47,0.0,-0.98006,2e-05,3.63911]
[1779554059816,40.36,75415.43,0.0,-0.98009,2e-05,3.63405]
[1779554059970,40.36,75415.43,0.0,-0.98009,2e-05,3.63405]
[1779554060071,40.36,75415.47,0.0,-0.98009,2e-05,3.63417]
[1779554062592,40.36,75415.2,0.0,-0.98009,2e-05,3.63355]
[1779554062724,40.36,75415.2,0.0,-0.98009,2e-05,3.63355]
[1779554069729,40.36,75407.88,0.0,-0.98021,2e-05,3.61547]
[1779554070658,40.36,75407.88,0.0,-0.98021,2e-05,3.61547]
[1779554070712,40.36,75407.88,0.0,-0.98021,2e-05,3.61547]
[1779554070723,40.36,75407.88,0.0,-0.98021,2e-05,3.61547]
[1779554070736,40.37,75401.17,0.0,-0.98031,2e-05,3.59882]
[1779554074764,40.37,75399.82,0.0,-0.98034,2e-05,3.59397]
[1779554076335,40.37,75399.22,0.0,-0.98035,2e-05,3.59257]
[1779554077120,40.37,75399.22,0.0,-0.98035,2e-05,3.59257]
[1779554077144,40.37,75399.22,0.0,-0.98035,2e-05,3.59257]
[1779554077224,40.37,75399.22,0.0,-0.98035,2e-05,3.59257]
[1779554077221,40.37,75398.45,0.0,-0.98036,2e-05,3.59083]
[1779554079799,40.37,75391.9,0.0,-0.98046,2e-05,3.57477]
[1779554080806,40.37,75387.7,0.0,-0.98053,2e-05,3.5645]
[1779554082940,40.37,75386.62,0.0,-0.98054,2e-05,3.56196]
[1779554082977,40.37,75386.62,0.0,-0.98054,2e-05,3.56196]
[1779554082993,40.37,75386.62,0.0,-0.98054,2e-05,3.56196]
[1779554083228,40.37,75386.62,0.0,-0.98054,2e-05,3.56196]
[1779554083069,40.37,75386.62,0.0,-0.98054,2e-05,3.56209]
[1779554088862,40.37,75388.93,0.0,-0.9805,2e-05,3.5685]
[1779554090546,40.37,75388.8,0.0,-0.9805,2e-05,3.56828]
[1779554090725,40.37,75388.8,0.0,-0.9805,2e-05,3.56828]
[1779554095911,40.37,75390.28,0.0,-0.98048,2e-05,3.57251]
[1779554100946,40.37,75390.28,0.0,-0.98047,2e-05,3.57293]
[1779554101953,40.37,75395.29,0.0,-0.9804,2e-05,3.58541]
[1779554102960,40.37,75402.03,0.0,-0.98029,2e-05,3.60222]
[1779554104324,40.37,75404.75,0.0,-0.98025,2e-05,3.60905]
[1779554104422,40.37,75404.75,0.0,-0.98025,2e-05,3.60905]
[1779554104472,40.37,75404.75,0.0,-0.98025,2e-05,3.60905]
[1779554104974,40.37,75405.81,0.0,-0.98023,2e-05,3.61172]
[1779554107541,40.37,75407.0,0.0,-0.98021,2e-05,3.61471]
[1779554113033,40.37,75408.93,0.0,-0.98018,2e-05,3.61957]
[1779554116059,40.37,75413.87,0.0,-0.9801,2e-05,3.63192]
[1779554118106,40.37,75414.97,0.0,-0.98008,2e-05,3.63467]
[1779554118164,40.37,75414.97,0.0,-0.98008,2e-05,3.63467]
[1779554118224,40.37,75414.97,0.0,-0.98008,2e-05,3.63467]
[1779554118325,40.37,75415.0,0.0,-0.98008,2e-05,3.63471]
[1779554125119,40.37,75415.21,0.0,-0.98008,2e-05,3.63512]
[1779554131161,40.37,75415.59,0.0,-0.98009,2e-05,3.63411]
[1779554134686,40.37,75415.81,0.0,-0.98008,2e-05,3.63464]
[1779554134722,40.37,75415.81,0.0,-0.98008,2e-05,3.63464]
[1779554134919,40.37,75415.81,0.0,-0.98008,2e-05,3.63464]
[1779554134972,40.37,75415.81,0.0,-0.98008,2e-05,3.63464]
[1779554135189,40.37,75415.77,0.0,-0.98008,2e-05,3.63453]
[1779554136973,40.37,75415.73,0.0,-0.98008,2e-05,3.63442]
[1779554142238,40.37,75415.94,0.0,-0.98008,2e-05,3.63492]
[1779554144329,40.37,75415.07,0.0,-0.98009,2e-05,3.63274]
[1779554144445,40.37,75415.07,0.0,-0.98009,2e-05,3.63274]
[1779554144471,40.37,75415.07,0.0,-0.98009,2e-05,3.63274]
[1779554144546,40.37,75415.07,0.0,-0.98009,2e-05,3.63274]
[1779554149489,40.37,75415.07,0.0,-0.98009,2e-05,3.63274]
[1779554151246,40.37,75417.12,0.0,-0.98006,2e-05,3.63789]
[1779554151417,40.37,75417.12,0.0,-0.98006,2e-05,3.63789]
[1779554151475,40.37,75417.12,0.0,-0.98006,2e-05,3.63789]
[1779554153316,40.37,75417.61,0.0,-0.98005,2e-05,3.63911]
[1779554160365,40.37,75417.08,0.0,-0.98006,2e-05,3.63778]
[1779554164963,40.37,75416.25,0.0,-0.98008,2e-05,3.63571]
[1779554164979,40.37,75416.25,0.0,-0.98008,2e-05,3.63571]
[1779554165017,40.37,75416.25,0.0,-0.98008,2e-05,3.63571]
[1779554165223,40.37,75416.25,0.0,-0.98008,2e-05,3.63571]
[1779554165325,40.37,75416.74,0.0,-0.98007,2e-05,3.63695]
[1779554170435,40.37,75416.22,0.0,-0.98008,2e-05,3.63568]
[1779554176723,40.37,75415.4,0.0,-0.98009,2e-05,3.63368]
[1779554176977,40.37,75415.4,0.0,-0.98009,2e-05,3.63368]
[1779554184533,40.37,75415.4,0.0,-0.98009,2e-05,3.63384]
[1779554189568,40.37,75413.83,0.0,-0.98011,2e-05,3.63002]
[1779554190896,40.37,75413.83,0.0,-0.98011,2e-05,3.63002]
[1779554190975,40.37,75413.83,0.0,-0.98011,2e-05,3.63002]
[1779554191082,40.37,75413.83,0.0,-0.98011,2e-05,3.63002]
[1779554191225,40.37,75413.83,0.0,-0.98011,2e-05,3.63002]
[1779554191326,40.37,75410.44,0.0,-0.98017,2e-05,3.61978]
[1779554193597,40.37,75406.67,0.0,-0.98023,2e-05,3.61047]
[1779554196375,40.37,75405.19,0.0,-0.98026,2e-05,3.60685]
[1779554196472,40.37,75405.92,0.0,-0.98024,2e-05,3.60873]
[1779554201569,40.38,75401.97,0.0,-0.9803,2e-05,3.59925]
[1779554201721,40.38,75401.97,0.0,-0.9803,2e-05,3.59925]
[1779554201802,40.38,75401.57,0.0,-0.98031,2e-05,3.59833]
[1779554205070,40.38,75401.42,0.0,-0.98031,2e-05,3.5981]
[1779554205224,40.38,75401.42,0.0,-0.98031,2e-05,3.5981]
[1779554211061,40.38,75399.7,0.0,-0.98034,2e-05,3.59427]
[1779554211131,40.38,75399.7,0.0,-0.98034,2e-05,3.59427]
[1779554211223,40.38,75399.7,0.0,-0.98034,2e-05,3.59427]
[1779554211323,40.38,75399.37,0.0,-0.98034,2e-05,3.5936]
[1779554216758,40.38,75399.49,0.0,-0.98034,2e-05,3.59425]
[1779554217945,40.38,75399.49,0.0,-0.98034,2e-05,3.59425]
[1779554217974,40.38,75399.49,0.0,-0.98034,2e-05,3.59425]
[1779554218096,40.38,75399.49,0.0,-0.98034,2e-05,3.59425]
[1779554218245,40.38,75399.49,0.0,-0.98034,2e-05,3.59425]
[1779554218258,40.38,75399.75,0.0,-0.98033,2e-05,3.59503]
[1779554218772,40.38,75404.14,0.0,-0.98026,2e-05,3.60595]
[1779554220786,40.38,75407.45,0.0,-0.98021,2e-05,3.61427]
[1779554225821,40.38,75407.12,0.0,-0.98021,2e-05,3.6136]
[1779554228522,40.38,75407.1,0.0,-0.98021,2e-05,3.61362]
[1779554228725,40.38,75407.1,0.0,-0.98021,2e-05,3.61362]
[1779554234676,40.38,75406.29,0.0,-0.98022,2e-05,3.6117]
[1779554236904,40.38,75406.15,0.0,-0.98023,2e-05,3.61151]
[1779554236972,40.38,75406.15,0.0,-0.98023,2e-05,3.61151]
[1779554237304,40.38,75406.15,0.0,-0.98023,2e-05,3.61151]
[1779554237326,40.38,75406.2,0.0,-0.98022,2e-05,3.61169]
[1779554237472,40.38,75406.2,0.0,-0.98022,2e-05,3.61169]
[1779554240890,40.38,75406.4,0.0,-0.98022,2e-05,3.61224]
[1779554240973,40.38,75406.4,0.0,-0.98022,2e-05,3.61224]
[1779554247046,40.38,75411.5,0.0,-0.98014,2e-05,3.62502]
[1779554247240,40.38,75411.5,0.0,-0.98014,2e-05,3.62502]
[1779554247341,40.38,75411.75,0.0,-0.98014,2e-05,3.62565]
[1779554253805,40.38,75411.8,0.0,-0.98015,2e-05,3.62395]
[1779554255673,40.38,75411.18,0.0,-0.98015,2e-05,3.62243]
[1779554255722,40.38,75411.18,0.0,-0.98015,2e-05,3.62243]
[1779554257658,40.38,75411.31,0.0,-0.98015,2e-05,3.62277]
[1779554257721,40.38,75411.31,0.0,-0.98015,2e-05,3.62277]
[1779554258045,40.38,75413.15,0.0,-0.98012,2e-05,3.62739]
[1779554260576,40.38,75415.9,0.0,-0.98008,2e-05,3.63427]
[1779554260722,40.38,75415.9,0.0,-0.98008,2e-05,3.63427]
[1779554263664,40.38,75416.95,0.0,-0.98006,2e-05,3.63688]
[1779554263721,40.38,75416.95,0.0,-0.98006,2e-05,3.63688]
[1779554264086,40.38,75417.79,0.0,-0.98005,2e-05,3.63897]
[1779554265734,40.38,75419.9,0.0,-0.98002,2e-05,3.64425]
[1779554265975,40.38,75419.9,0.0,-0.98002,2e-05,3.64425]
[1779554272143,40.38,75421.14,0.0,-0.98,2e-05,3.64715]
[1779554277178,40.38,75422.43,0.0,-0.97998,2e-05,3.65019]
[1779554282213,40.38,75422.12,0.0,-0.97999,2e-05,3.64919]
[1779554283600,40.38,75422.3,0.0,-0.97998,2e-05,3.64959]
[1779554283720,40.38,75422.3,0.0,-0.97998,2e-05,3.64959]
[1779554288253,40.38,75424.21,0.0,-0.97995,2e-05,3.65422]
[1779554288473,40.38,75424.21,0.0,-0.97995,2e-05,3.65422]
[1779554288328,40.38,75424.85,0.0,-0.97994,2e-05,3.65572]
[1779554291933,40.38,75425.43,0.0,-0.97994,2e-05,3.65707]
[1779554291970,40.38,75425.43,0.0,-0.97994,2e-05,3.65707]
[1779554298326,40.38,75425.12,0.0,-0.97994,2e-05,3.6559]
[1779554303375,40.38,75425.18,0.0,-0.97994,2e-05,3.65584]
[1779554305479,40.38,75426.0,0.0,-0.97993,2e-05,3.65774]
[1779554305725,40.38,75425.99,0.0,-0.97993,2e-05,3.65765]
[1779554305931,40.38,75425.99,0.0,-0.97993,2e-05,3.65765]
[1779554305975,40.38,75425.99,0.0,-0.97993,2e-05,3.65765]
[1779554306382,40.38,75426.64,0.0,-0.97992,2e-05,3.65923]
[1779554308401,40.38,75429.83,0.0,-0.97987,2e-05,3.66715]
[1779554313436,40.37,75431.96,0.0,-0.97985,2e-05,3.67028]
[1779554315450,40.37,75436.11,0.0,-0.97978,2e-05,3.6806]
[1779554316457,40.37,75440.28,0.0,-0.97972,2e-05,3.69106]
[1779554316615,40.37,75440.28,0.0,-0.97972,2e-05,3.69106]
[1779554316721,40.37,75440.28,0.0,-0.97972,2e-05,3.69106]
[1779554322300,40.37,75442.16,0.0,-0.97969,2e-05,3.69522]
[1779554326280,40.37,75441.75,0.0,-0.9797,2e-05,3.69369]
[1779554326472,40.37,75441.75,0.0,-0.9797,2e-05,3.69369]
[1779554327214,40.37,75442.08,0.0,-0.9797,2e-05,3.6944]
[1779554327223,40.37,75442.08,0.0,-0.9797,2e-05,3.6944]
[1779554327534,40.37,75441.69,0.0,-0.9797,2e-05,3.69329]
[1779554332569,40.37,75441.91,0.0,-0.9797,2e-05,3.69324]
[1779554337604,40.37,75444.24,0.0,-0.97967,2e-05,3.69852]
[1779554340491,40.37,75443.99,0.0,-0.97968,2e-05,3.69775]
[1779554340721,40.37,75443.93,0.0,-0.97968,2e-05,3.69746]
[1779554341076,40.37,75443.93,0.0,-0.97968,2e-05,3.69746]
[1779554341225,40.37,75443.93,0.0,-0.97968,2e-05,3.69746]
[1779554341317,40.37,75443.93,0.0,-0.97968,2e-05,3.69733]
[1779554346671,40.36,75451.33,0.0,-0.97956,2e-05,3.71534]
[1779554347829,40.36,75454.37,0.0,-0.97952,2e-05,3.72292]
[1779554349690,40.36,75469.53,0.0,-0.97927,2e-05,3.76138]
[1779554350697,40.36,75475.14,0.0,-0.97918,2e-05,3.77558]
[1779554352568,40.36,75475.14,0.0,-0.97918,2e-05,3.77558]
[1779554352721,40.36,75477.34,0.0,-0.97915,2e-05,3.78099]
[1779554353569,40.36,75477.34,0.0,-0.97915,2e-05,3.78099]
[1779554353722,40.36,75478.69,0.0,-0.97912,2e-05,3.78419]
[1779554353788,40.36,75478.58,0.0,-0.97913,2e-05,3.78362]
[1779554360767,40.35,75478.57,0.0,-0.97914,2e-05,3.78157]
[1779554363787,40.35,75474.1,0.0,-0.97922,2e-05,3.76918]
[1779554364992,40.35,75474.1,0.0,-0.97922,2e-05,3.76918]
[1779554365224,40.35,75474.1,0.0,-0.97922,2e-05,3.76918]
[1779554365992,40.35,75473.48,0.0,-0.97923,2e-05,3.76732]
[1779554366081,40.35,75473.48,0.0,-0.97923,2e-05,3.76732]
[1779554366183,40.35,75473.4,0.0,-0.97924,2e-05,3.76684]
[1779554366809,40.35,75469.73,0.0,-0.9793,2e-05,3.75714]
[1779554368763,40.35,75470.01,0.0,-0.9793,2e-05,3.75761]
[1779554368973,40.35,75470.01,0.0,-0.9793,2e-05,3.75761]
[1779554369074,40.35,75464.12,0.0,-0.97939,2e-05,3.74224]
[1779554369831,40.35,75460.87,0.0,-0.97945,2e-05,3.7337]
[1779554372852,40.35,75457.16,0.0,-0.97952,2e-05,3.72176]
[1779554373705,40.35,75457.16,0.0,-0.97952,2e-05,3.72176]
[1779554373720,40.35,75457.16,0.0,-0.97952,2e-05,3.72176]
[1779554375122,40.35,75456.72,0.0,-0.97953,2e-05,3.72045]
[1779554375223,40.35,75456.72,0.0,-0.97953,2e-05,3.72045]
[1779554375505,40.35,75456.24,0.0,-0.97954,2e-05,3.71887]
[1779554377548,40.35,75455.63,0.0,-0.97955,2e-05,3.71732]
[1779554377722,40.35,75456.43,0.0,-0.97954,2e-05,3.71918]
[1779554382904,40.34,75456.46,0.0,-0.97954,2e-05,3.71841]
[1779554382973,40.34,75456.46,0.0,-0.97954,2e-05,3.71841]
[1779554383006,40.34,75456.06,0.0,-0.97955,2e-05,3.71722]
[1779554384972,40.34,75456.23,0.0,-0.97955,2e-05,3.71748]
[1779554385943,40.34,75462.27,0.0,-0.97945,2e-05,3.73257]
[1779554392992,40.34,75465.03,0.0,-0.97942,2e-05,3.73831]
[1779554393634,40.34,75465.03,0.0,-0.97942,2e-05,3.73831]
[1779554393721,40.34,75465.03,0.0,-0.97942,2e-05,3.73831]
[1779554394647,40.34,75464.96,0.0,-0.97942,2e-05,3.73794]
[1779554394722,40.34,75464.96,0.0,-0.97942,2e-05,3.73794]
[1779554395007,40.34,75464.91,0.0,-0.97942,2e-05,3.73762]
[1779554400045,40.33,75465.38,0.0,-0.97942,2e-05,3.73789]
[1779554405078,40.33,75465.82,0.0,-0.97942,2e-05,3.73812]
[1779554407549,40.33,75458.1,0.0,-0.97955,2e-05,3.7179]
[1779554408466,40.33,75458.1,0.0,-0.97955,2e-05,3.7179]
[1779554408473,40.33,75456.43,0.0,-0.97958,2e-05,3.7135]
[1779554408723,40.33,75456.43,0.0,-0.97958,2e-05,3.7135]
[1779554408976,40.33,75456.43,0.0,-0.97958,2e-05,3.7135]
[1779554413134,40.33,75460.1,0.0,-0.97952,2e-05,3.72232]
[1779554413864,40.33,75460.1,0.0,-0.97952,2e-05,3.72232]
[1779554413972,40.33,75460.1,0.0,-0.97952,2e-05,3.72232]
[1779554414141,40.33,75460.4,0.0,-0.97952,2e-05,3.72294]
[1779554414710,40.33,75460.4,0.0,-0.97952,2e-05,3.72294]
[1779554414721,40.33,75460.4,0.0,-0.97952,2e-05,3.72294]
[1779554418822,40.33,75460.67,0.0,-0.97951,2e-05,3.72302]
[1779554418975,40.33,75460.67,0.0,-0.97951,2e-05,3.72302]
[1779554419036,40.33,75460.67,0.0,-0.97951,2e-05,3.72302]
[1779554419224,40.33,75460.67,0.0,-0.97951,2e-05,3.72302]
[1779554419446,40.33,75460.37,0.0,-0.97952,2e-05,3.7221]
[1779554424145,40.33,75459.62,0.0,-0.97954,2e-05,3.7196]
[1779554424222,40.33,75459.62,0.0,-0.97954,2e-05,3.7196]
[1779554426225,40.32,75456.47,0.0,-0.97959,2e-05,3.71115]
[1779554426703,40.32,75456.47,0.0,-0.97959,2e-05,3.71115]
[1779554426726,40.32,75456.47,0.0,-0.97959,2e-05,3.71115]
[1779554427232,40.32,75456.46,0.0,-0.97959,2e-05,3.71099]
[1779554431350,40.32,75456.49,0.0,-0.97959,2e-05,3.71068]
[1779554431472,40.32,75456.49,0.0,-0.97959,2e-05,3.71068]
[1779554437255,40.32,75455.41,0.0,-0.97963,2e-05,3.70531]
[1779554437475,40.32,75455.41,0.0,-0.97963,2e-05,3.70531]
[1779554437573,40.32,75455.4,0.0,-0.97963,2e-05,3.70504]
[1779554438279,40.32,75455.4,0.0,-0.97963,2e-05,3.70504]
[1779554438472,40.32,75455.4,0.0,-0.97963,2e-05,3.70504]
[1779554443344,40.32,75452.57,0.0,-0.97968,2e-05,3.69724]
[1779554443982,40.32,75452.57,0.0,-0.97968,2e-05,3.69724]
[1779554444224,40.32,75452.57,0.0,-0.97968,2e-05,3.69724]
[1779554444352,40.32,75450.49,0.0,-0.97971,2e-05,3.69183]
[1779554445081,40.32,75450.49,0.0,-0.97971,2e-05,3.69183]
[1779554445225,40.32,75450.49,0.0,-0.97971,2e-05,3.69183]
[1779554450393,40.32,75448.78,0.0,-0.97974,2e-05,3.68689]
[1779554452779,40.32,75447.85,0.0,-0.97976,2e-05,3.68434]
[1779554452973,40.32,75447.85,0.0,-0.97976,2e-05,3.68434]
[1779554453333,40.32,75447.85,0.0,-0.97976,2e-05,3.68434]
[1779554453510,40.32,75447.85,0.0,-0.97976,2e-05,3.68434]
[1779554453573,40.32,75448.24,0.0,-0.97975,2e-05,3.68516]
[1779554453721,40.32,75448.24,0.0,-0.97975,2e-05,3.68516]
[1779554459456,40.32,75447.98,0.0,-0.97976,2e-05,3.68407]
[1779554460569,40.32,75447.98,0.0,-0.97976,2e-05,3.68407]
[1779554460723,40.31,75447.97,0.0,-0.97976,2e-05,3.68387]
[1779554465102,40.31,75448.3,0.0,-0.97976,2e-05,3.68445]
[1779554465225,40.31,75448.3,0.0,-0.97976,2e-05,3.68445]
[1779554465498,40.31,75447.38,0.0,-0.97977,2e-05,3.68203]
[1779554466029,40.31,75447.38,0.0,-0.97977,2e-05,3.68203]
[1779554466224,40.31,75447.38,0.0,-0.97977,2e-05,3.68203]
[1779554471540,40.31,75447.49,0.0,-0.97978,2e-05,3.68175]
[1779554476575,40.31,75447.13,0.0,-0.97978,2e-05,3.68046]
[1779554477164,40.31,75447.13,0.0,-0.97978,2e-05,3.68046]
[1779554477223,40.31,75447.13,0.0,-0.97978,2e-05,3.68046]
[1779554477582,40.31,75447.5,0.0,-0.97978,2e-05,3.68132]
[1779554478220,40.31,75447.5,0.0,-0.97978,2e-05,3.68132]
[1779554478471,40.31,75447.5,0.0,-0.97978,2e-05,3.68132]
[1779554483662,40.31,75447.55,0.0,-0.97978,2e-05,3.68108]
[1779554483722,40.31,75447.94,0.0,-0.97977,2e-05,3.682]
[1779554484551,40.31,75447.94,0.0,-0.97977,2e-05,3.682]
[1779554484631,40.31,75447.97,0.0,-0.97977,2e-05,3.682]
[1779554484724,40.31,75447.97,0.0,-0.97977,2e-05,3.682]
[1779554490673,40.31,75447.81,0.0,-0.97978,2e-05,3.68116]
[1779554495708,40.31,75447.78,0.0,-0.97979,2e-05,3.67889]
[1779554498280,40.31,75448.15,0.0,-0.97979,2e-05,3.67969]
[1779554498473,40.31,75448.15,0.0,-0.97979,2e-05,3.67969]
[1779554498729,40.31,75448.38,0.0,-0.97978,2e-05,3.68021]
[1779554499451,40.31,75448.38,0.0,-0.97978,2e-05,3.68021]
[1779554499475,40.31,75448.38,0.0,-0.97978,2e-05,3.68021]
[1779554500743,40.31,75450.85,0.0,-0.97974,2e-05,3.68633]
[1779554506785,40.31,75451.04,0.0,-0.97974,2e-05,3.68634]
[1779554513232,40.31,75451.04,0.0,-0.97975,2e-05,3.68604]
[1779554513473,40.31,75451.04,0.0,-0.97975,2e-05,3.68604]
[1779554513505,40.3,75448.89,0.0,-0.97978,2e-05,3.68044]
[1779554514356,40.3,75448.89,0.0,-0.97978,2e-05,3.68044]
[1779554514472,40.3,75448.89,0.0,-0.97978,2e-05,3.68044]
[1779554516047,40.3,75448.78,0.0,-0.97978,2e-05,3.68009]
[1779554518869,40.3,75453.62,0.0,-0.97971,2e-05,3.69202]
[1779554520788,40.3,75452.23,0.0,-0.97973,2e-05,3.6884]
[1779554520972,40.3,75452.23,0.0,-0.97973,2e-05,3.6884]
[1779554521310,40.3,75452.23,0.0,-0.97973,2e-05,3.6884]
[1779554521471,40.3,75452.23,0.0,-0.97973,2e-05,3.6884]
[1779554521524,40.3,75453.64,0.0,-0.97971,2e-05,3.6919]
[1779554529947,40.3,75457.24,0.0,-0.97966,2e-05,3.70023]
[1779554531363,40.3,75457.24,0.0,-0.97966,2e-05,3.70023]
[1779554531473,40.3,75457.24,0.0,-0.97966,2e-05,3.70023]
[1779554531561,40.3,75458.09,0.0,-0.97964,2e-05,3.70219]
[1779554532597,40.3,75458.09,0.0,-0.97964,2e-05,3.70219]
[1779554532723,40.3,75458.09,0.0,-0.97964,2e-05,3.70219]
[1779554537393,40.3,75456.88,0.0,-0.97967,2e-05,3.69882]
[1779554537473,40.3,75456.88,0.0,-0.97967,2e-05,3.69882]
[1779554537492,40.3,75456.47,0.0,-0.97967,2e-05,3.6976]
[1779554538005,40.3,75451.66,0.0,-0.97975,2e-05,3.68529]
[1779554539203,40.3,75451.66,0.0,-0.97975,2e-05,3.68529]
[1779554539222,40.3,75451.66,0.0,-0.97975,2e-05,3.68529]
[1779554539259,40.3,75449.48,0.0,-0.97979,2e-05,3.6797]
[1779554545055,40.3,75448.57,0.0,-0.9798,2e-05,3.67708]
[1779554546579,40.3,75448.57,0.0,-0.9798,2e-05,3.67708]
[1779554552106,40.3,75448.39,0.0,-0.97982,2e-05,3.67442]
[1779554556720,40.3,75448.2,0.0,-0.97982,2e-05,3.6738]
[1779554556755,40.3,75448.84,0.0,-0.97981,2e-05,3.67534]
[1779554556972,40.3,75448.84,0.0,-0.97981,2e-05,3.67534]
[1779554557141,40.3,75448.9,0.0,-0.97981,2e-05,3.67549]
[1779554558765,40.3,75448.9,0.0,-0.97981,2e-05,3.67549]
[1779554558977,40.3,75448.92,0.0,-0.97981,2e-05,3.67545]
[1779554561169,40.3,75442.9,0.0,-0.97991,2e-05,3.66015]
[1779554562177,40.3,75437.65,0.0,-0.97999,2e-05,3.64691]
[1779554562892,40.3,75437.65,0.0,-0.97999,2e-05,3.64691]
[1779554562975,40.3,75437.65,0.0,-0.97999,2e-05,3.64691]
[1779554568219,40.3,75438.0,0.0,-0.97999,2e-05,3.64779]
[1779554574640,40.3,75437.97,0.0,-0.97999,2e-05,3.64771]
[1779554574725,40.3,75437.97,0.0,-0.97999,2e-05,3.64771]
[1779554578971,40.3,75437.95,0.0,-0.97999,2e-05,3.64762]
[1779554578989,40.3,75437.95,0.0,-0.97999,2e-05,3.6476]
[1779554584334,40.3,75438.33,0.0,-0.97998,2e-05,3.6485]
[1779554586517,40.3,75438.35,0.0,-0.97998,2e-05,3.64854]
[1779554586721,40.3,75438.35,0.0,-0.97998,2e-05,3.64854]
[1779554590335,40.3,75438.3,0.0,-0.97998,2e-05,3.64835]
[1779554596418,40.3,75438.28,0.0,-0.97999,2e-05,3.64819]
[1779554598462,40.3,75438.28,0.0,-0.97999,2e-05,3.64819]
[1779554598474,40.3,75438.28,0.0,-0.97999,2e-05,3.64819]
[1779554599043,40.3,75437.92,0.0,-0.97999,2e-05,3.64724]
[1779554599222,40.3,75437.92,0.0,-0.97999,2e-05,3.64724]
[1779554599323,40.3,75437.92,0.0,-0.97999,2e-05,3.64722]
[1779554611912,40.3,75435.95,0.0,-0.98002,2e-05,3.64221]
[1779554615428,40.29,75435.72,0.0,-0.98004,2e-05,3.63934]
[1779554615473,40.29,75435.72,0.0,-0.98004,2e-05,3.63934]
[1779554621593,40.29,75433.57,0.0,-0.98007,2e-05,3.63383]
[1779554622937,40.29,75433.56,0.0,-0.98008,2e-05,3.63379]
[1779554622971,40.29,75433.56,0.0,-0.98008,2e-05,3.63379]
[1779554623630,40.29,75433.56,0.0,-0.98008,2e-05,3.63379]
[1779554623732,40.29,75433.56,0.0,-0.98008,2e-05,3.63379]
[1779554623784,40.29,75433.56,0.0,-0.98008,2e-05,3.63377]
[1779554629129,40.29,75435.2,0.0,-0.98005,2e-05,3.63784]
[1779554629224,40.29,75435.2,0.0,-0.98005,2e-05,3.63784]
[1779554634684,40.29,75435.49,0.0,-0.98005,2e-05,3.63842]
[1779554639729,40.29,75432.47,0.0,-0.98009,2e-05,3.63071]
[1779554640224,40.29,75432.47,0.0,-0.98009,2e-05,3.63071]
[1779554640473,40.29,75432.47,0.0,-0.98009,2e-05,3.63071]
[1779554640848,40.29,75432.47,0.0,-0.98009,2e-05,3.63071]
[1779554640973,40.29,75431.17,0.0,-0.98012,2e-05,3.62744]
[1779554641743,40.29,75425.87,0.0,-0.9802,2e-05,3.61417]
[1779554642750,40.29,75421.95,0.0,-0.98026,2e-05,3.60439]
[1779554642934,40.29,75421.95,0.0,-0.98026,2e-05,3.60439]
[1779554642975,40.29,75421.95,0.0,-0.98026,2e-05,3.60439]
[1779554647786,40.29,75428.39,0.0,-0.98016,2e-05,3.62064]
[1779554648793,40.29,75432.95,0.0,-0.98009,2e-05,3.63207]
[1779554649329,40.29,75432.95,0.0,-0.98009,2e-05,3.63207]
[1779554649472,40.29,75432.95,0.0,-0.98009,2e-05,3.63207]
[1779554650586,40.29,75433.71,0.0,-0.98007,2e-05,3.63397]
[1779554650721,40.29,75433.71,0.0,-0.98007,2e-05,3.63397]
[1779554650807,40.29,75433.16,0.0,-0.98008,2e-05,3.63257]
[1779554656849,40.29,75432.68,0.0,-0.98009,2e-05,3.63126]
[1779554662891,40.29,75432.76,0.0,-0.98009,2e-05,3.63134]
[1779554663936,40.29,75433.09,0.0,-0.98009,2e-05,3.63215]
[1779554663971,40.29,75433.09,0.0,-0.98009,2e-05,3.63215]
[1779554670947,40.29,75432.69,0.0,-0.98009,2e-05,3.63098]
[1779554674976,40.29,75432.93,0.0,-0.9801,2e-05,3.62968]
[1779554677062,40.29,75432.93,0.0,-0.9801,2e-05,3.62965]
[1779554677222,40.29,75432.93,0.0,-0.9801,2e-05,3.62965]
[1779554677323,40.29,75432.94,0.0,-0.9801,2e-05,3.62964]
[1779554684039,40.29,75432.61,0.0,-0.98011,2e-05,3.62866]
[1779554689964,40.29,75432.57,0.0,-0.98011,2e-05,3.62852]
[1779554689971,40.29,75432.57,0.0,-0.98011,2e-05,3.62852]
[1779554694325,40.29,75428.95,0.0,-0.98016,2e-05,3.61931]
[1779554697097,40.29,75429.01,0.0,-0.98016,2e-05,3.61945]
[1779554697228,40.29,75429.01,0.0,-0.98016,2e-05,3.61945]
[1779554697244,40.29,75420.99,0.0,-0.98029,2e-05,3.59942]
[1779554698648,40.29,75420.99,0.0,-0.98029,2e-05,3.59942]
[1779554698722,40.29,75420.99,0.0,-0.98029,2e-05,3.59942]
[1779554698823,40.29,75420.54,0.0,-0.9803,2e-05,3.59836]
[1779554704179,40.29,75421.53,0.0,-0.98028,2e-05,3.601]
[1779554705187,40.29,75429.99,0.0,-0.98015,2e-05,3.62217]
[1779554706783,40.29,75429.99,0.0,-0.98015,2e-05,3.62217]
[1779554706823,40.29,75431.3,0.0,-0.98013,2e-05,3.62543]
[1779554706972,40.29,75431.3,0.0,-0.98013,2e-05,3.62543]
[1779554712236,40.29,75430.79,0.0,-0.98013,2e-05,3.62409]
[1779554713540,40.29,75430.79,0.0,-0.98013,2e-05,3.62409]
[1779554713721,40.29,75430.79,0.0,-0.98013,2e-05,3.62409]
[1779554713822,40.29,75430.83,0.0,-0.98013,2e-05,3.62416]
[1779554716865,40.29,75431.09,0.0,-0.98013,2e-05,3.6248]
[1779554716977,40.29,75431.1,0.0,-0.98013,2e-05,3.62479]
[1779554724322,40.29,75430.47,0.0,-0.98014,2e-05,3.62311]
[1779554726112,40.29,75432.39,0.0,-0.98011,2e-05,3.62791]
[1779554726224,40.29,75432.39,0.0,-0.98011,2e-05,3.62791]
[1779554727190,40.29,75432.38,0.0,-0.98011,2e-05,3.62786]
[1779554727241,40.29,75432.38,0.0,-0.98011,2e-05,3.62786]
[1779554727343,40.29,75432.4,0.0,-0.98011,2e-05,3.62789]
[1779554734392,40.29,75432.31,0.0,-0.98012,2e-05,3.62566]
[1779554741953,40.29,75432.49,0.0,-0.98012,2e-05,3.62607]
[1779554741972,40.29,75432.49,0.0,-0.98012,2e-05,3.62607]
[1779554751513,40.29,75432.61,0.0,-0.98012,2e-05,3.62595]
[1779554752566,40.29,75432.61,0.0,-0.98012,2e-05,3.62595]
[1779554752721,40.29,75432.61,0.0,-0.98012,2e-05,3.62595]
[1779554753537,40.29,75432.68,0.0,-0.98012,2e-05,3.6261]
[1779554753721,40.29,75432.68,0.0,-0.98012,2e-05,3.6261]
[1779554753770,40.29,75432.73,0.0,-0.98012,2e-05,3.62621]
[1779554759569,40.29,75432.68,0.0,-0.98012,2e-05,3.62595]
[1779554760652,40.29,75432.68,0.0,-0.98012,2e-05,3.62595]
[1779554760723,40.29,75432.68,0.0,-0.98012,2e-05,3.62595]
[1779554766618,40.29,75432.92,0.0,-0.98012,2e-05,3.6264]
[1779554771653,40.29,75432.98,0.0,-0.98012,2e-05,3.62644]
[1779554773444,40.29,75433.02,0.0,-0.98012,2e-05,3.62652]
[1779554773471,40.29,75433.02,0.0,-0.98012,2e-05,3.62652]
[1779554773545,40.29,75433.02,0.0,-0.98012,2e-05,3.62649]
[1779554774874,40.29,75433.02,0.0,-0.98012,2e-05,3.62649]
[1779554774974,40.29,75433.02,0.0,-0.98012,2e-05,3.62649]
[1779554780716,40.29,75432.4,0.0,-0.98013,2e-05,3.62478]
[1779554784166,40.29,75432.05,0.0,-0.98013,2e-05,3.62383]
[1779554784222,40.29,75432.05,0.0,-0.98013,2e-05,3.62383]
[1779554784744,40.29,75427.96,0.0,-0.9802,2e-05,3.61358]
[1779554785483,40.29,75427.96,0.0,-0.9802,2e-05,3.61358]
[1779554785722,40.29,75427.96,0.0,-0.9802,2e-05,3.61358]
[1779554785823,40.29,75426.5,0.0,-0.98022,2e-05,3.60991]
[1779554791793,40.29,75426.0,0.0,-0.98024,2e-05,3.60686]
[1779554796829,40.29,75426.07,0.0,-0.98024,2e-05,3.60708]
[1779554801864,40.29,75424.39,0.0,-0.98026,2e-05,3.60295]
[1779554803878,40.29,75419.74,0.0,-0.98034,2e-05,3.59139]
[1779554804885,40.29,75415.79,0.0,-0.9804,2e-05,3.58161]
[1779554805164,40.29,75415.79,0.0,-0.9804,2e-05,3.58161]
[1779554805225,40.29,75415.79,0.0,-0.9804,2e-05,3.58161]
[1779554806201,40.29,75415.36,0.0,-0.98041,2e-05,3.5806]
[1779554806222,40.29,75415.36,0.0,-0.98041,2e-05,3.5806]
[1779554810928,40.29,75415.49,0.0,-0.9804,2e-05,3.58121]
[1779554815963,40.29,75415.31,0.0,-0.9804,2e-05,3.58112]
[1779554817448,40.29,75415.7,0.0,-0.9804,2e-05,3.58216]
[1779554817472,40.29,75415.7,0.0,-0.9804,2e-05,3.58216]
[1779554825444,40.29,75415.7,0.0,-0.9804,2e-05,3.58216]
[1779554825470,40.29,75415.7,0.0,-0.9804,2e-05,3.58216]
[1779554825614,40.29,75415.7,0.0,-0.9804,2e-05,3.58216]
[1779554825721,40.29,75415.7,0.0,-0.9804,2e-05,3.58216]
[1779554826033,40.29,75415.76,0.0,-0.98039,2e-05,3.58299]
[1779554831699,40.29,75415.67,0.0,-0.98039,2e-05,3.58285]
[1779554840964,40.29,75415.7,0.0,-0.98039,2e-05,3.58373]
[1779554840973,40.29,75415.7,0.0,-0.98039,2e-05,3.58373]
[1779554842235,40.3,75415.92,0.0,-0.98038,2e-05,3.58475]
[1779554842471,40.3,75415.92,0.0,-0.98038,2e-05,3.58475]
[1779554842556,40.3,75415.92,0.0,-0.98038,2e-05,3.58484]
[1779554848187,40.3,75415.92,0.0,-0.98038,2e-05,3.58543]
[1779554851216,40.3,75415.69,0.0,-0.98038,2e-05,3.58496]
[1779554851223,40.3,75415.69,0.0,-0.98038,2e-05,3.58496]
[1779554852168,40.3,75414.9,0.0,-0.9804,2e-05,3.58138]
[1779554852227,40.3,75414.9,0.0,-0.9804,2e-05,3.58138]
[1779554852598,40.3,75415.77,0.0,-0.98038,2e-05,3.58364]
[1779554858261,40.3,75416.48,0.0,-0.98037,2e-05,3.58601]
[1779554867326,40.3,75415.97,0.0,-0.98037,2e-05,3.58566]
[1779554868372,40.3,75415.97,0.0,-0.98037,2e-05,3.58566]
[1779554868472,40.3,75415.97,0.0,-0.98037,2e-05,3.58566]
[1779554874379,40.3,75416.15,0.0,-0.98036,2e-05,3.58684]
[1779554875646,40.3,75416.15,0.0,-0.98036,2e-05,3.58684]
[1779554875722,40.3,75416.15,0.0,-0.98036,2e-05,3.58684]
[1779554875748,40.3,75416.15,0.0,-0.98036,2e-05,3.58695]
[1779554878987,40.3,75416.15,0.0,-0.98036,2e-05,3.58695]
[1779554884449,40.31,75416.45,0.0,-0.98035,2e-05,3.58865]
[1779554890886,40.31,75416.54,0.0,-0.98035,2e-05,3.58929]
[1779554890979,40.31,75416.54,0.0,-0.98035,2e-05,3.58929]
[1779554898546,40.31,75416.41,0.0,-0.98034,2e-05,3.59]
[1779554902972,40.31,75416.45,0.0,-0.98034,2e-05,3.59031]
[1779554908617,40.31,75416.58,0.0,-0.98033,2e-05,3.59146]
[1779554910025,40.31,75416.58,0.0,-0.98033,2e-05,3.59146]
[1779554910223,40.31,75414.42,0.0,-0.98037,2e-05,3.5863]
[1779554911489,40.31,75414.52,0.0,-0.98037,2e-05,3.58655]
[1779554911722,40.31,75414.52,0.0,-0.98037,2e-05,3.58655]
[1779554911823,40.31,75414.39,0.0,-0.98038,2e-05,3.58451]
[1779554912645,40.31,75408.51,0.0,-0.98047,2e-05,3.57004]
[1779554913323,40.31,75408.51,0.0,-0.98047,2e-05,3.57004]
[1779554913472,40.31,75408.51,0.0,-0.98047,2e-05,3.57004]
[1779554918687,40.32,75403.96,0.0,-0.98053,2e-05,3.55967]
[1779554923722,40.32,75404.72,0.0,-0.98052,2e-05,3.56227]
[1779554928757,40.32,75402.75,0.0,-0.98054,2e-05,3.55808]
[1779554932523,40.32,75400.64,0.0,-0.98057,2e-05,3.55329]
[1779554932721,40.32,75400.64,0.0,-0.98057,2e-05,3.55329]
[1779554933714,40.32,75398.89,0.0,-0.9806,2e-05,3.54912]
[1779554933724,40.32,75398.89,0.0,-0.9806,2e-05,3.54912]
[1779554933792,40.32,75399.09,0.0,-0.9806,2e-05,3.54977]
[1779554938826,40.32,75399.25,0.0,-0.98059,2e-05,3.5509]
[1779554940854,40.32,75399.13,0.0,-0.98059,2e-05,3.55074]
[1779554940972,40.32,75399.13,0.0,-0.98059,2e-05,3.55074]
[1779554946883,40.33,75397.01,0.0,-0.98062,2e-05,3.54652]
[1779554951918,40.33,75396.71,0.0,-0.98062,2e-05,3.54649]
[1779554952925,40.33,75388.3,0.0,-0.98074,2e-05,3.52596]
[1779554953760,40.33,75388.3,0.0,-0.98074,2e-05,3.52596]
[1779554953973,40.33,75388.3,0.0,-0.98074,2e-05,3.52596]
[1779554954025,40.33,75389.92,0.0,-0.98072,2e-05,3.53025]
[1779554955597,40.33,75392.27,0.0,-0.98068,2e-05,3.53602]
[1779554955726,40.33,75392.27,0.0,-0.98068,2e-05,3.53602]
[1779554955946,40.33,75392.24,0.0,-0.98068,2e-05,3.53611]
[1779554960981,40.33,75392.31,0.0,-0.98067,2e-05,3.53704]
[1779554964707,40.33,75393.21,0.0,-0.98066,2e-05,3.5397]
[1779554964721,40.33,75393.21,0.0,-0.98066,2e-05,3.5397]
[1779554970044,40.34,75394.67,0.0,-0.98063,2e-05,3.54423]
[1779554975079,40.34,75394.72,0.0,-0.98063,2e-05,3.54318]
[1779554978454,40.34,75394.34,0.0,-0.98064,2e-05,3.54262]
[1779554978476,40.34,75394.34,0.0,-0.98064,2e-05,3.54262]
[1779554980115,40.34,75392.93,0.0,-0.98066,2e-05,3.53941]
[1779554980972,40.34,75392.93,0.0,-0.98066,2e-05,3.53941]
[1779554986156,40.34,75390.51,0.0,-0.98069,2e-05,3.53427]
[1779554990184,40.34,75398.33,0.0,-0.98057,2e-05,3.55405]
[1779554991191,40.34,75413.35,0.0,-0.98033,2e-05,3.59133]
[1779554992198,40.34,75418.42,0.0,-0.98025,2e-05,3.60398]
[1779554993907,40.34,75418.41,0.0,-0.98025,2e-05,3.60397]
[1779554993975,40.34,75418.41,0.0,-0.98025,2e-05,3.60397]
[1779554994234,40.34,75418.41,0.0,-0.98025,2e-05,3.60397]
[1779554994212,40.34,75418.75,0.0,-0.98024,2e-05,3.60483]
[1779554994472,40.34,75418.75,0.0,-0.98024,2e-05,3.60483]
[1779554999927,40.34,75419.5,0.0,-0.98023,2e-05,3.60671]
[1779554999975,40.34,75419.5,0.0,-0.98023,2e-05,3.60671]
[1779555000075,40.34,75419.5,0.0,-0.98023,2e-05,3.60671]
[1779555000543,40.34,75419.5,0.0,-0.98023,2e-05,3.60671]
[1779555000888,40.34,75419.5,0.0,-0.98023,2e-05,3.60671]
[1779555000971,40.34,75419.5,0.0,-0.98023,2e-05,3.60671]
[1779555003276,40.34,75406.82,0.0,-0.98043,2e-05,3.57521]
[1779555004282,40.34,75403.69,0.0,-0.98048,2e-05,3.56752]
[1779555006690,40.34,75403.66,0.0,-0.98048,2e-05,3.56751]
[1779555006722,40.34,75403.66,0.0,-0.98048,2e-05,3.56751]
[1779555006935,40.34,75403.66,0.0,-0.98048,2e-05,3.56751]
[1779555006995,40.34,75403.66,0.0,-0.98048,2e-05,3.56751]
[1779555007031,40.34,75403.39,0.0,-0.98048,2e-05,3.56692]
[1779555011256,40.34,75404.37,0.0,-0.98047,2e-05,3.56956]
[1779555011472,40.34,75404.89,0.0,-0.98046,2e-05,3.57092]
[1779555011494,40.34,75404.89,0.0,-0.98046,2e-05,3.57092]
[1779555011721,40.34,75404.89,0.0,-0.98046,2e-05,3.57092]
[1779555011823,40.34,75405.31,0.0,-0.98045,2e-05,3.57203]
[1779555017373,40.35,75405.24,0.0,-0.98045,2e-05,3.57226]
[1779555020394,40.35,75411.87,0.0,-0.98034,2e-05,3.58891]
[1779555021401,40.35,75417.27,0.0,-0.98026,2e-05,3.60239]
[1779555022940,40.35,75417.27,0.0,-0.98026,2e-05,3.60239]
[1779555022977,40.35,75417.27,0.0,-0.98026,2e-05,3.60239]
[1779555023252,40.35,75417.27,0.0,-0.98026,2e-05,3.60239]
[1779555023078,40.35,75421.51,0.0,-0.98019,2e-05,3.61298]
[1779555023472,40.35,75421.51,0.0,-0.98019,2e-05,3.61298]
[1779555025431,40.35,75426.07,0.0,-0.98012,2e-05,3.62439]
[1779555028379,40.35,75426.82,0.0,-0.98011,2e-05,3.62624]
[1779555028477,40.35,75426.82,0.0,-0.98011,2e-05,3.62624]
[1779555028495,40.35,75426.82,0.0,-0.98011,2e-05,3.62624]
[1779555028721,40.35,75426.82,0.0,-0.98011,2e-05,3.62624]
[1779555028823,40.35,75427.62,0.0,-0.9801,2e-05,3.62823]
[1779555034733,40.35,75426.68,0.0,-0.98012,2e-05,3.62398]
[1779555034959,40.35,75426.68,0.0,-0.98012,2e-05,3.62398]
[1779555034974,40.35,75426.68,0.0,-0.98012,2e-05,3.62398]
[1779555035060,40.35,75426.67,0.0,-0.98012,2e-05,3.62395]
[1779555040537,40.35,75431.91,0.0,-0.98004,2e-05,3.63705]
[1779555042001,40.35,75431.91,0.0,-0.98004,2e-05,3.63705]
[1779555042224,40.35,75431.91,0.0,-0.98004,2e-05,3.63705]
[1779555042037,40.35,75435.96,0.0,-0.97997,2e-05,3.6472]
[1779555042496,40.35,75435.96,0.0,-0.97997,2e-05,3.6472]
[1779555042722,40.35,75435.96,0.0,-0.97997,2e-05,3.6472]
[1779555045572,40.35,75441.15,0.0,-0.97989,2e-05,3.66006]
[1779555049516,40.35,75439.05,0.0,-0.97993,2e-05,3.65459]
[1779555049715,40.35,75439.05,0.0,-0.97993,2e-05,3.65459]
[1779555049724,40.35,75439.05,0.0,-0.97993,2e-05,3.65459]
[1779555049811,40.34,75438.89,0.0,-0.97993,2e-05,3.65413]
[1779555055645,40.34,75439.55,0.0,-0.97992,2e-05,3.65547]
[1779555060680,40.34,75439.53,0.0,-0.97992,2e-05,3.65513]
[1779555065198,40.34,75439.76,0.0,-0.97992,2e-05,3.65554]
[1779555065199,40.34,75439.76,0.0,-0.97992,2e-05,3.65554]
[1779555065225,40.34,75439.76,0.0,-0.97992,2e-05,3.65554]
[1779555065289,40.34,75439.76,0.0,-0.97992,2e-05,3.65543]
[1779555070751,40.34,75439.74,0.0,-0.97992,2e-05,3.65509]
[1779555075786,40.34,75439.63,0.0,-0.97993,2e-05,3.65453]
[1779555083843,40.34,75439.77,0.0,-0.97993,2e-05,3.65444]
[1779555088885,40.34,75439.29,0.0,-0.97994,2e-05,3.65296]
[1779555089892,40.34,75431.18,0.0,-0.98007,2e-05,3.63252]
[1779555091042,40.34,75431.18,0.0,-0.98007,2e-05,3.63252]
[1779555091224,40.34,75431.18,0.0,-0.98007,2e-05,3.63252]
[1779555091264,40.34,75431.18,0.0,-0.98007,2e-05,3.63252]
[1779555091301,40.34,75431.46,0.0,-0.98007,2e-05,3.63135]
[1779555091472,40.34,75431.46,0.0,-0.98007,2e-05,3.63135]
[1779555097948,40.34,75431.05,0.0,-0.98008,2e-05,3.63023]
[1779555102983,40.34,75430.39,0.0,-0.98009,2e-05,3.62851]
[1779555107912,40.34,75429.11,0.0,-0.98011,2e-05,3.62526]
[1779555107973,40.34,75429.11,0.0,-0.98011,2e-05,3.62526]
[1779555108147,40.34,75429.11,0.0,-0.98011,2e-05,3.62526]
[1779555108223,40.34,75429.11,0.0,-0.98011,2e-05,3.62526]
[1779555108301,40.34,75429.09,0.0,-0.98011,2e-05,3.6252]
[1779555114060,40.34,75428.22,0.0,-0.98013,2e-05,3.62299]
[1779555119095,40.34,75430.17,0.0,-0.98009,2e-05,3.62786]
[1779555120584,40.34,75429.93,0.0,-0.9801,2e-05,3.62725]
[1779555120599,40.34,75429.93,0.0,-0.9801,2e-05,3.62725]
[1779555120723,40.34,75429.93,0.0,-0.9801,2e-05,3.62725]
[1779555121108,40.34,75429.95,0.0,-0.9801,2e-05,3.62729]
[1779555126146,40.34,75429.72,0.0,-0.9801,2e-05,3.62666]
[1779555132188,40.34,75430.16,0.0,-0.9801,2e-05,3.62769]
[1779555134025,40.34,75431.04,0.0,-0.98008,2e-05,3.62988]
[1779555134223,40.34,75431.04,0.0,-0.98008,2e-05,3.62988]
[1779555134242,40.34,75431.04,0.0,-0.98008,2e-05,3.62988]
[1779555134325,40.34,75431.42,0.0,-0.98008,2e-05,3.6308]
[1779555134477,40.34,75431.42,0.0,-0.98008,2e-05,3.6308]
[1779555140245,40.34,75431.11,0.0,-0.98008,2e-05,3.62991]
[1779555144406,40.34,75431.73,0.0,-0.98007,2e-05,3.6314]
[1779555144478,40.34,75431.73,0.0,-0.98007,2e-05,3.6314]
[1779555144712,40.34,75431.73,0.0,-0.98007,2e-05,3.6314]
[1779555144724,40.34,75431.73,0.0,-0.98007,2e-05,3.6314]
[1779555145280,40.34,75432.0,0.0,-0.98007,2e-05,3.63204]
[1779555152329,40.34,75433.52,0.0,-0.98005,2e-05,3.63385]
[1779555152849,40.34,75433.52,0.0,-0.98005,2e-05,3.63385]
[1779555152973,40.34,75433.52,0.0,-0.98005,2e-05,3.63385]
[1779555153276,40.34,75433.52,0.0,-0.98005,2e-05,3.63385]
[1779555153336,40.34,75435.42,0.0,-0.98002,2e-05,3.63859]
[1779555153475,40.34,75435.42,0.0,-0.98002,2e-05,3.63859]
[1779555155350,40.34,75441.62,0.0,-0.97993,2e-05,3.65411]
[1779555156357,40.34,75445.18,0.0,-0.97987,2e-05,3.66303]
[1779555156856,40.34,75445.18,0.0,-0.97987,2e-05,3.66303]
[1779555156973,40.34,75445.18,0.0,-0.97987,2e-05,3.66303]
[1779555157075,40.34,75445.18,0.0,-0.97987,2e-05,3.66303]
[1779555157228,40.34,75445.18,0.0,-0.97987,2e-05,3.66303]
[1779555157364,40.34,75449.07,0.0,-0.97981,2e-05,3.67278]
[1779555159378,40.34,75454.38,0.0,-0.97972,2e-05,3.68605]
[1779555160910,40.34,75456.78,0.0,-0.97968,2e-05,3.69203]
[1779555160974,40.34,75456.78,0.0,-0.97968,2e-05,3.69203]
[1779555161192,40.34,75456.78,0.0,-0.97968,2e-05,3.69203]
[1779555161223,40.34,75456.78,0.0,-0.97968,2e-05,3.69203]
[1779555161392,40.34,75457.36,0.0,-0.97968,2e-05,3.69338]
[1779555166427,40.33,75459.27,0.0,-0.97965,2e-05,3.69762]
[1779555170785,40.33,75458.5,0.0,-0.97966,2e-05,3.69528]
[1779555170977,40.33,75458.5,0.0,-0.97966,2e-05,3.69528]
[1779555171221,40.33,75458.5,0.0,-0.97966,2e-05,3.69528]
[1779555171322,40.33,75461.03,0.0,-0.97962,2e-05,3.70146]
[1779555171474,40.33,75461.03,0.0,-0.97962,2e-05,3.70146]
[1779555175625,40.33,75457.7,0.0,-0.97968,2e-05,3.69245]
[1779555176532,40.33,75436.54,0.0,-0.98002,2e-05,3.63889]
[1779555177529,40.33,75435.9,0.0,-0.98003,2e-05,3.63726]
[1779555179378,40.33,75435.9,0.0,-0.98003,2e-05,3.63726]
[1779555179639,40.33,75436.18,0.0,-0.98003,2e-05,3.63794]
[1779555180190,40.33,75436.18,0.0,-0.98003,2e-05,3.63794]
[1779555180223,40.33,75436.18,0.0,-0.98003,2e-05,3.63794]
[1779555180324,40.33,75436.17,0.0,-0.98003,2e-05,3.63787]
[1779555185585,40.33,75430.77,0.0,-0.98012,2e-05,3.62424]
[1779555186592,40.33,75426.72,0.0,-0.98018,2e-05,3.61411]
[1779555188788,40.33,75426.54,0.0,-0.98018,2e-05,3.61369]
[1779555188977,40.33,75426.54,0.0,-0.98018,2e-05,3.61369]
[1779555189239,40.33,75426.54,0.0,-0.98018,2e-05,3.61369]
[1779555189258,40.33,75426.54,0.0,-0.98018,2e-05,3.61373]
[1779555189473,40.33,75426.54,0.0,-0.98018,2e-05,3.61373]
[1779555195133,40.33,75426.49,0.0,-0.98018,2e-05,3.6137]
[1779555200250,40.33,75426.34,0.0,-0.98018,2e-05,3.61344]
[1779555200352,40.33,75426.34,0.0,-0.98018,2e-05,3.61348]
[1779555200474,40.33,75426.34,0.0,-0.98018,2e-05,3.61348]
[1779555200992,40.33,75426.34,0.0,-0.98018,2e-05,3.61348]
[1779555201222,40.33,75426.34,0.0,-0.98018,2e-05,3.61348]
[1779555201323,40.33,75425.21,0.0,-0.9802,2e-05,3.61069]
[1779555207739,40.33,75417.66,0.0,-0.98032,2e-05,3.59202]
[1779555208746,40.33,75411.81,0.0,-0.98041,2e-05,3.57755]
[1779555209702,40.33,75411.81,0.0,-0.98041,2e-05,3.57755]
[1779555209723,40.33,75411.81,0.0,-0.98041,2e-05,3.57755]
[1779555209753,40.33,75410.99,0.0,-0.98042,2e-05,3.5756]
[1779555210725,40.33,75410.99,0.0,-0.98042,2e-05,3.5756]
[1779555215616,40.33,75409.17,0.0,-0.98046,2e-05,3.5694]
[1779555215723,40.33,75409.17,0.0,-0.98046,2e-05,3.5694]
[1779555218816,40.33,75401.83,0.0,-0.98057,2e-05,3.55165]
[1779555220727,40.33,75401.08,0.0,-0.98058,2e-05,3.54992]
[1779555220973,40.33,75401.08,0.0,-0.98058,2e-05,3.54992]
[1779555221269,40.33,75401.08,0.0,-0.98058,2e-05,3.54992]
[1779555221471,40.33,75401.08,0.0,-0.98058,2e-05,3.54992]
[1779555221330,40.33,75401.06,0.0,-0.98058,2e-05,3.55011]
[1779555226872,40.34,75401.6,0.0,-0.98057,2e-05,3.55202]
[1779555231908,40.34,75401.48,0.0,-0.98057,2e-05,3.55227]
[1779555235231,40.34,75399.28,0.0,-0.9806,2e-05,3.54707]
[1779555235472,40.34,75399.28,0.0,-0.9806,2e-05,3.54707]
[1779555235676,40.34,75401.43,0.0,-0.98057,2e-05,3.55248]
[1779555235723,40.34,75401.43,0.0,-0.98057,2e-05,3.55248]
[1779555235935,40.34,75401.42,0.0,-0.98057,2e-05,3.55256]
[1779555240970,40.34,75400.48,0.0,-0.98058,2e-05,3.55074]
[1779555243527,40.34,75399.66,0.0,-0.98059,2e-05,3.54892]
[1779555243723,40.34,75399.66,0.0,-0.98059,2e-05,3.54892]
[1779555250216,40.34,75399.94,0.0,-0.98058,2e-05,3.54981]
[1779555250223,40.34,75399.94,0.0,-0.98058,2e-05,3.54981]
[1779555250429,40.34,75396.98,0.0,-0.98063,2e-05,3.54312]
[1779555251085,40.34,75396.98,0.0,-0.98063,2e-05,3.54312]
[1779555251222,40.34,75396.98,0.0,-0.98063,2e-05,3.54312]
[1779555257166,40.34,75397.04,0.0,-0.98062,2e-05,3.54378]
[1779555257222,40.34,75397.04,0.0,-0.98062,2e-05,3.54378]
[1779555257263,40.34,75394.68,0.0,-0.98066,2e-05,3.53808]
[1779555257809,40.34,75394.68,0.0,-0.98066,2e-05,3.53808]
[1779555257973,40.34,75394.68,0.0,-0.98066,2e-05,3.53808]
[1779555266155,40.35,75393.48,0.0,-0.98067,2e-05,3.5362]
[1779555268398,40.35,75393.74,0.0,-0.98067,2e-05,3.53696]
[1779555268471,40.35,75393.74,0.0,-0.98067,2e-05,3.53696]
[1779555268426,40.35,75393.25,0.0,-0.98067,2e-05,3.53599]
[1779555269308,40.35,75393.25,0.0,-0.98067,2e-05,3.53599]
[1779555269474,40.35,75393.25,0.0,-0.98067,2e-05,3.53599]
[1779555269404,40.35,75393.43,0.0,-0.98067,2e-05,3.53655]
[1779555275220,40.35,75392.65,0.0,-0.98069,2e-05,3.53344]
[1779555277240,40.35,75392.79,0.0,-0.98068,2e-05,3.53391]
[1779555277472,40.35,75392.79,0.0,-0.98068,2e-05,3.53391]
[1779555277339,40.35,75391.98,0.0,-0.98069,2e-05,3.53204]
[1779555277706,40.35,75391.98,0.0,-0.98069,2e-05,3.53204]
[1779555278289,40.35,75391.98,0.0,-0.98069,2e-05,3.53204]
[1779555278472,40.35,75391.98,0.0,-0.98069,2e-05,3.53204]
[1779555278507,40.35,75389.84,0.0,-0.98073,2e-05,3.52704]
[1779555284283,40.35,75389.93,0.0,-0.98072,2e-05,3.52794]
[1779555284898,40.35,75389.93,0.0,-0.98072,2e-05,3.52794]
[1779555284971,40.35,75389.93,0.0,-0.98072,2e-05,3.52794]
[1779555285290,40.35,75387.34,0.0,-0.98076,2e-05,3.52172]
[1779555286296,40.35,75381.6,0.0,-0.98085,2e-05,3.50782]
[1779555286853,40.35,75381.6,0.0,-0.98085,2e-05,3.50782]
[1779555286972,40.35,75381.6,0.0,-0.98085,2e-05,3.50782]
[1779555289553,40.35,75381.34,0.0,-0.98085,2e-05,3.5075]
[1779555295360,40.36,75374.01,0.0,-0.98095,2e-05,3.49083]
[1779555296572,40.36,75372.2,0.0,-0.98098,2e-05,3.48659]
[1779555296721,40.36,75372.2,0.0,-0.98098,2e-05,3.48659]
[1779555297374,40.36,75372.5,0.0,-0.98097,2e-05,3.48752]
[1779555298346,40.36,75372.5,0.0,-0.98097,2e-05,3.48752]
[1779555298473,40.36,75372.5,0.0,-0.98097,2e-05,3.48752]
[1779555301402,40.36,75370.02,0.0,-0.98101,2e-05,3.48231]
[1779555302409,40.36,75367.67,0.0,-0.98104,2e-05,3.47702]
[1779555303244,40.36,75367.67,0.0,-0.98104,2e-05,3.47702]
[1779555303472,40.36,75367.67,0.0,-0.98104,2e-05,3.47702]
[1779555305430,40.36,75372.38,0.0,-0.98096,2e-05,3.48913]
[1779555306486,40.36,75377.1,0.0,-0.98089,2e-05,3.50083]
[1779555307300,40.36,75377.1,0.0,-0.98089,2e-05,3.50083]
[1779555307472,40.36,75377.1,0.0,-0.98089,2e-05,3.50083]
[1779555308451,40.36,75378.52,0.0,-0.98087,2e-05,3.50465]
[1779555313488,40.37,75379.52,0.0,-0.98085,2e-05,3.50793]
[1779555316586,40.37,75381.59,0.0,-0.98081,2e-05,3.51346]
[1779555316723,40.37,75381.59,0.0,-0.98081,2e-05,3.51346]
[1779555318550,40.37,75382.2,0.0,-0.9808,2e-05,3.5151]
[1779555318721,40.37,75380.19,0.0,-0.98083,2e-05,3.51034]
[1779555319529,40.37,75382.64,0.0,-0.98079,2e-05,3.51648]
[1779555324564,40.37,75382.73,0.0,-0.98079,2e-05,3.5174]
[1779555331613,40.37,75382.21,0.0,-0.9808,2e-05,3.51526]
[1779555334803,40.37,75382.36,0.0,-0.98079,2e-05,3.51576]
[1779555334973,40.37,75382.36,0.0,-0.98079,2e-05,3.51576]
[1779555337202,40.37,75382.46,0.0,-0.98079,2e-05,3.51641]
[1779555337222,40.37,75382.46,0.0,-0.98079,2e-05,3.51641]
[1779555337243,40.38,75382.46,0.0,-0.98079,2e-05,3.51654]
[1779555342430,40.38,75382.38,0.0,-0.98079,2e-05,3.51687]
[1779555345858,40.38,75380.17,0.0,-0.98082,2e-05,3.51198]
[1779555345975,40.38,75380.17,0.0,-0.98082,2e-05,3.51198]
[1779555351753,40.38,75381.34,0.0,-0.98079,2e-05,3.51584]
[1779555358385,40.38,75380.9,0.0,-0.9808,2e-05,3.51518]
[1779555358472,40.38,75380.9,0.0,-0.9808,2e-05,3.51518]
[1779555359456,40.39,75380.9,0.0,-0.98079,2e-05,3.51671]
[1779555359483,40.39,75380.9,0.0,-0.98079,2e-05,3.51671]
[1779555359557,40.39,75380.9,0.0,-0.98078,2e-05,3.51734]
[1779555362218,40.39,75381.33,0.0,-0.98077,2e-05,3.51901]
[1779555362225,40.39,75381.33,0.0,-0.98077,2e-05,3.51901]
[1779555362830,40.39,75389.4,0.0,-0.98064,2e-05,3.54004]
[1779555364635,40.39,75389.48,0.0,-0.98063,2e-05,3.54082]
[1779555364724,40.39,75389.48,0.0,-0.98063,2e-05,3.54082]
[1779555365496,40.39,75389.48,0.0,-0.98063,2e-05,3.54082]
[1779555365596,40.4,75390.75,0.0,-0.98061,2e-05,3.54512]
[1779555365722,40.4,75390.75,0.0,-0.98061,2e-05,3.54512]
[1779555370886,40.4,75391.32,0.0,-0.98059,2e-05,3.54845]
[1779555373736,40.4,75390.97,0.0,-0.98059,2e-05,3.54778]
[1779555373972,40.4,75390.97,0.0,-0.98059,2e-05,3.54778]
[1779555375818,40.4,75391.04,0.0,-0.98059,2e-05,3.54815]
[1779555375978,40.4,75391.04,0.0,-0.98059,2e-05,3.54815]
[1779555376071,40.4,75391.01,0.0,-0.98059,2e-05,3.54818]
[1779555377212,40.4,75391.01,0.0,-0.98059,2e-05,3.54818]
[1779555382970,40.4,75391.33,0.0,-0.98058,2e-05,3.54968]
[1779555383733,40.4,75391.33,0.0,-0.98058,2e-05,3.54968]
[1779555383977,40.4,75391.33,0.0,-0.98058,2e-05,3.54968]
[1779555385991,40.41,75387.55,0.0,-0.98063,2e-05,3.5407]
[1779555387298,40.41,75387.55,0.0,-0.98063,2e-05,3.5407]
[1779555387471,40.41,75387.55,0.0,-0.98063,2e-05,3.5407]
[1779555387572,40.41,75385.7,0.0,-0.98066,2e-05,3.53641]
[1779555389145,40.41,75386.18,0.0,-0.98065,2e-05,3.53759]
[1779555389223,40.41,75386.18,0.0,-0.98065,2e-05,3.53759]
[1779555395054,40.41,75386.02,0.0,-0.98066,2e-05,3.53628]
[1779555399651,40.41,75385.82,0.0,-0.98066,2e-05,3.53618]
[1779555399721,40.41,75386.01,0.0,-0.98066,2e-05,3.53677]
[1779555400089,40.41,75385.93,0.0,-0.98066,2e-05,3.53671]
[1779555405124,40.41,75386.49,0.0,-0.98064,2e-05,3.53873]
[1779555407926,40.41,75386.49,0.0,-0.98064,2e-05,3.53873]
[1779555407979,40.41,75386.49,0.0,-0.98064,2e-05,3.53873]
[1779555413180,40.41,75386.49,0.0,-0.98064,2e-05,3.53974]
[1779555419222,40.42,75386.83,0.0,-0.98063,2e-05,3.54132]
[1779555421372,40.42,75386.76,0.0,-0.98063,2e-05,3.54128]
[1779555421475,40.42,75386.76,0.0,-0.98063,2e-05,3.54128]
[1779555421571,40.42,75386.79,0.0,-0.98063,2e-05,3.5416]
[1779555422533,40.42,75386.79,0.0,-0.98063,2e-05,3.5416]
[1779555422723,40.42,75388.6,0.0,-0.9806,2e-05,3.54617]
[1779555428285,40.42,75388.85,0.0,-0.98059,2e-05,3.54736]
[1779555435205,40.42,75388.85,0.0,-0.98059,2e-05,3.54736]
[1779555435223,40.42,75388.85,0.0,-0.98059,2e-05,3.54736]
[1779555435239,40.42,75388.85,0.0,-0.98058,2e-05,3.54817]
[1779555437729,40.42,75388.85,0.0,-0.98058,2e-05,3.54817]
[1779555437784,40.42,75388.85,0.0,-0.98058,2e-05,3.54817]
[1779555437973,40.42,75388.85,0.0,-0.98058,2e-05,3.54817]
[1779555443370,40.42,75388.78,0.0,-0.98058,2e-05,3.54845]
[1779555443472,40.42,75388.78,0.0,-0.98058,2e-05,3.54845]
[1779555443574,40.42,75392.85,0.0,-0.98052,2e-05,3.55905]
[1779555444863,40.42,75394.89,0.0,-0.98048,2e-05,3.56408]
[1779555444973,40.42,75394.89,0.0,-0.98048,2e-05,3.56408]
[1779555445405,40.42,75395.15,0.0,-0.98048,2e-05,3.56482]
[1779555450440,40.43,75395.14,0.0,-0.98048,2e-05,3.56523]
[1779555455475,40.43,75395.02,0.0,-0.98049,2e-05,3.56356]
[1779555457326,40.43,75395.1,0.0,-0.98048,2e-05,3.56385]
[1779555457477,40.43,75395.1,0.0,-0.98048,2e-05,3.56385]
[1779555458887,40.43,75395.06,0.0,-0.98048,2e-05,3.56394]
[1779555458972,40.43,75395.06,0.0,-0.98048,2e-05,3.56394]
[1779555459503,40.43,75395.05,0.0,-0.98048,2e-05,3.56401]
[1779555465247,40.43,75395.27,0.0,-0.98048,2e-05,3.56494]
[1779555466133,40.43,75395.2,0.0,-0.98048,2e-05,3.56496]
[1779555466223,40.43,75395.2,0.0,-0.98048,2e-05,3.56496]
[1779555472594,40.44,75394.62,0.0,-0.98046,2e-05,3.5682]
[1779555473881,40.44,75394.89,0.0,-0.98045,2e-05,3.56945]
[1779555473972,40.44,75394.89,0.0,-0.98045,2e-05,3.56945]
[1779555475664,40.44,75394.91,0.0,-0.98044,2e-05,3.57008]
[1779555475726,40.44,75394.91,0.0,-0.98044,2e-05,3.57008]
[1779555475694,40.45,75394.91,0.0,-0.98044,2e-05,3.57066]
[1779555481658,40.46,75395.24,0.0,-0.98041,2e-05,3.5749]
[1779555486693,40.46,75395.52,0.0,-0.98041,2e-05,3.57595]
[1779555488679,40.46,75395.52,0.0,-0.98041,2e-05,3.57595]
[1779555488722,40.46,75395.52,0.0,-0.98041,2e-05,3.57595]
[1779555495421,40.46,75396.23,0.0,-0.98039,2e-05,3.57812]
[1779555495472,40.46,75396.23,0.0,-0.98039,2e-05,3.57812]
[1779555498720,40.46,75396.77,0.0,-0.98038,2e-05,3.57977]
[1779555498976,40.46,75396.77,0.0,-0.98038,2e-05,3.57977]
[1779555499335,40.46,75397.23,0.0,-0.98037,2e-05,3.58097]
[1779555504819,40.46,75397.27,0.0,-0.98037,2e-05,3.58143]
[1779555508228,40.46,75397.14,0.0,-0.98037,2e-05,3.58123]
[1779555508476,40.46,75397.14,0.0,-0.98037,2e-05,3.58123]
[1779555508511,40.46,75397.17,0.0,-0.98037,2e-05,3.58137]
[1779555513895,40.46,75397.08,0.0,-0.98038,2e-05,3.57967]
[1779555516702,40.46,75404.93,0.0,-0.98026,2e-05,3.59929]
[1779555519475,40.46,75404.02,0.0,-0.98027,2e-05,3.59703]
[1779555522966,40.46,75398.24,0.0,-0.98036,2e-05,3.58292]
[1779555524264,40.46,75398.24,0.0,-0.98036,2e-05,3.58292]
[1779555524472,40.46,75398.24,0.0,-0.98036,2e-05,3.58292]
[1779555524515,40.46,75394.07,0.0,-0.98042,2e-05,3.57267]
[1779555524952,40.46,75394.07,0.0,-0.98042,2e-05,3.57267]
[1779555524974,40.46,75394.07,0.0,-0.98042,2e-05,3.57267]
[1779555526994,40.46,75397.96,0.0,-0.98036,2e-05,3.58252]
[1779555532029,40.46,75398.96,0.0,-0.98034,2e-05,3.5853]
[1779555537068,40.46,75393.05,0.0,-0.98043,2e-05,3.57098]
[1779555538071,40.46,75383.34,0.0,-0.98059,2e-05,3.54715]
[1779555539078,40.46,75385.1,0.0,-0.98056,2e-05,3.5516]
[1779555540877,40.46,75384.72,0.0,-0.98056,2e-05,3.55078]
[1779555540974,40.46,75384.72,0.0,-0.98056,2e-05,3.55078]
[1779555541096,40.47,75384.47,0.0,-0.98057,2e-05,3.55029]
[1779555542059,40.47,75384.47,0.0,-0.98057,2e-05,3.55029]
[1779555542225,40.47,75384.47,0.0,-0.98057,2e-05,3.55029]
[1779555548145,40.47,75385.31,0.0,-0.98055,2e-05,3.55316]
[1779555552173,40.47,75371.23,0.0,-0.98076,2e-05,3.51908]
[1779555553180,40.47,75369.14,0.0,-0.98079,2e-05,3.51415]
[1779555555508,40.47,75369.28,0.0,-0.98079,2e-05,3.51466]
[1779555555723,40.47,75369.28,0.0,-0.98079,2e-05,3.51466]
[1779555555824,40.47,75369.32,0.0,-0.98079,2e-05,3.51511]
[1779555556528,40.47,75369.32,0.0,-0.98079,2e-05,3.51511]
[1779555556727,40.47,75369.32,0.0,-0.98079,2e-05,3.51511]
[1779555562243,40.47,75371.33,0.0,-0.98075,2e-05,3.52101]
[1779555567278,40.47,75359.02,0.0,-0.98093,2e-05,3.49178]
[1779555568285,40.48,75353.96,0.0,-0.98101,2e-05,3.47972]
[1779555572582,40.48,75353.31,0.0,-0.98103,2e-05,3.47702]
[1779555572726,40.48,75353.31,0.0,-0.98103,2e-05,3.47702]
[1779555572824,40.48,75353.47,0.0,-0.98102,2e-05,3.47786]
[1779555573821,40.48,75353.47,0.0,-0.98102,2e-05,3.47786]
[1779555573973,40.48,75353.07,0.0,-0.98102,2e-05,3.47711]
[1779555579363,40.48,75356.35,0.0,-0.98097,2e-05,3.48618]
[1779555581377,40.48,75361.32,0.0,-0.98089,2e-05,3.49864]
[1779555583965,40.48,75359.37,0.0,-0.98092,2e-05,3.49428]
[1779555583973,40.48,75359.37,0.0,-0.98092,2e-05,3.49428]
[1779555584398,40.48,75351.28,0.0,-0.98104,2e-05,3.47486]
[1779555585405,40.48,75352.79,0.0,-0.98101,2e-05,3.47874]
[1779555589433,40.49,75361.27,0.0,-0.98088,2e-05,3.50017]
[1779555591447,40.49,75365.28,0.0,-0.98082,2e-05,3.51029]
[1779555596482,40.49,75359.61,0.0,-0.9809,2e-05,3.4973]
[1779555598700,40.49,75358.97,0.0,-0.98091,2e-05,3.49593]
[1779555598722,40.49,75358.97,0.0,-0.98091,2e-05,3.49593]
[1779555601517,40.49,75362.98,0.0,-0.98084,2e-05,3.50642]
[1779555603531,40.49,75370.07,0.0,-0.98073,2e-05,3.52405]
[1779555605264,40.49,75371.68,0.0,-0.9807,2e-05,3.52815]
[1779555605476,40.49,75371.68,0.0,-0.9807,2e-05,3.52815]
[1779555605545,40.49,75366.21,0.0,-0.98079,2e-05,3.51492]
[1779555607559,40.5,75371.58,0.0,-0.9807,2e-05,3.52832]
[1779555609339,40.5,75372.59,0.0,-0.98068,2e-05,3.53094]
[1779555609476,40.5,75372.59,0.0,-0.98068,2e-05,3.53094]
[1779555614656,40.5,75373.95,0.0,-0.98066,2e-05,3.53501]
[1779555617490,40.5,75374.27,0.0,-0.98065,2e-05,3.53604]
[1779555617729,40.5,75374.27,0.0,-0.98065,2e-05,3.53604]
[1779555617829,40.5,75373.93,0.0,-0.98066,2e-05,3.53544]
[1779555617915,40.5,75373.93,0.0,-0.98066,2e-05,3.53544]
[1779555617974,40.5,75373.93,0.0,-0.98066,2e-05,3.53544]
[1779555623718,40.5,75375.58,0.0,-0.98063,2e-05,3.5402]
[1779555625290,40.5,75375.69,0.0,-0.98062,2e-05,3.54059]
[1779555625476,40.5,75375.69,0.0,-0.98062,2e-05,3.54059]
[1779555625732,40.5,75375.65,0.0,-0.98062,2e-05,3.54061]
[1779555625927,40.5,75375.65,0.0,-0.98062,2e-05,3.54061]
[1779555625972,40.5,75375.65,0.0,-0.98062,2e-05,3.54061]
[1779555627746,40.5,75381.69,0.0,-0.98053,2e-05,3.55568]
[1779555628753,40.5,75385.99,0.0,-0.98046,2e-05,3.56636]
[1779555630767,40.5,75391.38,0.0,-0.98037,2e-05,3.57982]
[1779555632781,40.5,75386.0,0.0,-0.98047,2e-05,3.56483]
[1779555636225,40.5,75387.19,0.0,-0.98045,2e-05,3.568]
[1779555636475,40.5,75387.19,0.0,-0.98045,2e-05,3.568]
[1779555636680,40.5,75387.19,0.0,-0.98045,2e-05,3.568]
[1779555636724,40.5,75387.19,0.0,-0.98045,2e-05,3.568]
[1779555636809,40.5,75389.95,0.0,-0.9804,2e-05,3.57488]
[1779555638823,40.5,75394.44,0.0,-0.98033,2e-05,3.58611]
[1779555639830,40.5,75397.87,0.0,-0.98028,2e-05,3.59465]
[1779555641844,40.5,75403.2,0.0,-0.98019,2e-05,3.60795]
[1779555643297,40.5,75404.08,0.0,-0.98018,2e-05,3.61014]
[1779555643476,40.5,75404.08,0.0,-0.98018,2e-05,3.61014]
[1779555643552,40.5,75404.08,0.0,-0.98018,2e-05,3.61014]
[1779555643726,40.5,75404.08,0.0,-0.98018,2e-05,3.61014]
[1779555643857,40.5,75406.81,0.0,-0.98014,2e-05,3.61695]
[1779555648893,40.5,75407.77,0.0,-0.98012,2e-05,3.6193]
[1779555653928,40.5,75405.14,0.0,-0.98016,2e-05,3.61274]
[1779555655793,40.5,75405.11,0.0,-0.98016,2e-05,3.61267]
[1779555655894,40.5,75405.11,0.0,-0.98016,2e-05,3.61268]
[1779555655975,40.5,75405.11,0.0,-0.98016,2e-05,3.61268]
[1779555656170,40.5,75405.11,0.0,-0.98016,2e-05,3.61268]
[1779555656225,40.5,75405.11,0.0,-0.98016,2e-05,3.61268]
[1779555660977,40.5,75400.88,0.0,-0.98023,2e-05,3.60224]
[1779555661984,40.5,75397.56,0.0,-0.98028,2e-05,3.59403]
[1779555663380,40.5,75397.56,0.0,-0.98028,2e-05,3.59403]
[1779555663475,40.5,75397.56,0.0,-0.98028,2e-05,3.59403]
[1779555663866,40.5,75397.56,0.0,-0.98028,2e-05,3.59403]
[1779555663574,40.5,75397.47,0.0,-0.98028,2e-05,3.59385]
[1779555663973,40.5,75397.47,0.0,-0.98028,2e-05,3.59385]
[1779555669034,40.51,75397.79,0.0,-0.98028,2e-05,3.59488]
[1779555671049,40.51,75402.83,0.0,-0.9802,2e-05,3.60746]
[1779555672836,40.51,75402.83,0.0,-0.9802,2e-05,3.60746]
[1779555672908,40.51,75403.32,0.0,-0.98019,2e-05,3.6087]
[1779555672975,40.51,75403.32,0.0,-0.98019,2e-05,3.6087]
[1779555673135,40.51,75403.32,0.0,-0.98019,2e-05,3.6087]
[1779555673223,40.51,75403.32,0.0,-0.98019,2e-05,3.6087]
[1779555679105,40.51,75402.35,0.0,-0.9802,2e-05,3.60633]
[1779555681121,40.51,75406.95,0.0,-0.98013,2e-05,3.61782]
[1779555682856,40.51,75406.95,0.0,-0.98013,2e-05,3.61782]
[1779555682898,40.51,75407.22,0.0,-0.98013,2e-05,3.61849]
[1779555682972,40.51,75407.22,0.0,-0.98013,2e-05,3.61849]
[1779555683144,40.51,75407.22,0.0,-0.98013,2e-05,3.61849]
[1779555683224,40.51,75407.22,0.0,-0.98013,2e-05,3.61849]
[1779555686156,40.51,75417.02,0.0,-0.97997,2e-05,3.64297]
[1779555687558,40.51,75417.02,0.0,-0.97997,2e-05,3.64297]
[1779555687670,40.51,75417.02,0.0,-0.97997,2e-05,3.64297]
[1779555687722,40.51,75417.02,0.0,-0.97997,2e-05,3.64297]
[1779555687762,40.51,75418.65,0.0,-0.97995,2e-05,3.64701]
[1779555691195,40.5,75430.96,0.0,-0.97976,2e-05,3.67594]
[1779555692202,40.5,75429.04,0.0,-0.97979,2e-05,3.67101]
[1779555697237,40.5,75430.43,0.0,-0.97977,2e-05,3.67409]
[1779555698769,40.5,75430.43,0.0,-0.97977,2e-05,3.67409]
[1779555698971,40.5,75430.43,0.0,-0.97977,2e-05,3.67409]
[1779555698978,40.5,75430.5,0.0,-0.97977,2e-05,3.67408]
[1779555699127,40.5,75430.5,0.0,-0.97977,2e-05,3.67408]
[1779555699223,40.5,75430.5,0.0,-0.97977,2e-05,3.67408]
[1779555703279,40.5,75425.02,0.0,-0.97986,2e-05,3.6599]
[1779555706059,40.5,75423.93,0.0,-0.97988,2e-05,3.65703]
[1779555706224,40.5,75423.93,0.0,-0.97988,2e-05,3.65703]
[1779555706383,40.5,75423.93,0.0,-0.97988,2e-05,3.65703]
[1779555706478,40.5,75423.93,0.0,-0.97988,2e-05,3.65703]
[1779555706484,40.5,75423.92,0.0,-0.97988,2e-05,3.65694]
[1779555711920,40.5,75423.68,0.0,-0.97989,2e-05,3.6561]
[1779555711975,40.5,75423.68,0.0,-0.97989,2e-05,3.6561]
[1779555715363,40.5,75428.87,0.0,-0.97981,2e-05,3.66887]
[1779555717085,40.5,75428.86,0.0,-0.97981,2e-05,3.66877]
[1779555717228,40.5,75428.86,0.0,-0.97981,2e-05,3.66877]
[1779555717478,40.5,75428.86,0.0,-0.97981,2e-05,3.66877]
[1779555717725,40.5,75428.86,0.0,-0.97981,2e-05,3.66877]
[1779555717827,40.5,75429.45,0.0,-0.9798,2e-05,3.67011]
[1779555723418,40.5,75427.31,0.0,-0.97983,2e-05,3.66437]
[1779555724126,40.5,75427.31,0.0,-0.97983,2e-05,3.66437]
[1779555724228,40.5,75427.31,0.0,-0.97983,2e-05,3.66437]
[1779555724899,40.5,75427.31,0.0,-0.97983,2e-05,3.66437]
[1779555724973,40.5,75427.31,0.0,-0.97983,2e-05,3.66437]
[1779555724967,40.5,75429.07,0.0,-0.97981,2e-05,3.66869]
[1779555729461,40.5,75424.4,0.0,-0.97988,2e-05,3.65673]
[1779555730283,40.5,75424.4,0.0,-0.97988,2e-05,3.65673]
[1779555730473,40.5,75424.4,0.0,-0.97988,2e-05,3.65673]
[1779555730576,40.5,75424.4,0.0,-0.97988,2e-05,3.65673]
[1779555730723,40.5,75424.4,0.0,-0.97988,2e-05,3.65673]
[1779555730824,40.5,75423.62,0.0,-0.9799,2e-05,3.65473]
[1779555736510,40.5,75422.69,0.0,-0.97991,2e-05,3.65221]
[1779555737517,40.5,75430.4,0.0,-0.97979,2e-05,3.67158]
[1779555738782,40.5,75430.4,0.0,-0.97979,2e-05,3.67158]
[1779555738973,40.5,75430.4,0.0,-0.97979,2e-05,3.67158]
[1779555738988,40.5,75435.9,0.0,-0.9797,2e-05,3.68532]
[1779555739167,40.5,75435.9,0.0,-0.9797,2e-05,3.68532]
[1779555739224,40.5,75435.9,0.0,-0.9797,2e-05,3.68532]
[1779555744565,40.5,75433.51,0.0,-0.97974,2e-05,3.67879]
[1779555745573,40.5,75423.58,0.0,-0.9799,2e-05,3.65371]
[1779555746580,40.5,75421.01,0.0,-0.97994,2e-05,3.64722]
[1779555747963,40.5,75421.01,0.0,-0.97994,2e-05,3.64722]
[1779555748283,40.5,75420.08,0.0,-0.97996,2e-05,3.64487]
[1779555748535,40.5,75420.08,0.0,-0.97996,2e-05,3.64487]
[1779555748723,40.5,75420.08,0.0,-0.97996,2e-05,3.64487]
[1779555748814,40.5,75420.08,0.0,-0.97996,2e-05,3.64485]
[1779555754906,40.5,75421.34,0.0,-0.97995,2e-05,3.64607]
[1779555754973,40.5,75421.34,0.0,-0.97995,2e-05,3.64607]
[1779555760678,40.49,75419.96,0.0,-0.97997,2e-05,3.64253]
[1779555765713,40.49,75421.51,0.0,-0.97995,2e-05,3.64637]
[1779555766647,40.49,75421.51,0.0,-0.97995,2e-05,3.64637]
[1779555766722,40.49,75421.51,0.0,-0.97995,2e-05,3.64637]
[1779555767002,40.49,75421.51,0.0,-0.97995,2e-05,3.64637]
[1779555766746,40.49,75421.77,0.0,-0.97994,2e-05,3.64702]
[1779555767224,40.49,75421.77,0.0,-0.97994,2e-05,3.64702]
[1779555773040,40.49,75423.59,0.0,-0.97991,2e-05,3.65151]
[1779555773223,40.49,75423.59,0.0,-0.97991,2e-05,3.65151]
[1779555773398,40.49,75423.59,0.0,-0.97991,2e-05,3.65151]
[1779555773474,40.49,75423.59,0.0,-0.97991,2e-05,3.65151]
[1779555773769,40.49,75423.25,0.0,-0.97992,2e-05,3.65062]
[1779555774776,40.49,75419.06,0.0,-0.97999,2e-05,3.64009]
[1779555775783,40.49,75415.43,0.0,-0.98004,2e-05,3.63099]
[1779555777797,40.49,75414.64,0.0,-0.98006,2e-05,3.62903]
[1779555778215,40.49,75414.64,0.0,-0.98006,2e-05,3.62903]
[1779555778227,40.49,75414.64,0.0,-0.98006,2e-05,3.62903]
[1779555778781,40.49,75414.64,0.0,-0.98006,2e-05,3.62903]
[1779555778976,40.49,75414.64,0.0,-0.98006,2e-05,3.62903]
[1779555778994,40.49,75414.26,0.0,-0.98006,2e-05,3.62812]
[1779555784846,40.49,75413.97,0.0,-0.98007,2e-05,3.6275]
[1779555786937,40.49,75413.72,0.0,-0.98007,2e-05,3.62689]
[1779555786972,40.49,75413.72,0.0,-0.98007,2e-05,3.62689]
[1779555786992,40.49,75413.52,0.0,-0.98007,2e-05,3.62643]
[1779555787220,40.49,75413.52,0.0,-0.98007,2e-05,3.62643]
[1779555787474,40.49,75413.52,0.0,-0.98007,2e-05,3.62643]
[1779555791039,40.5,75412.19,0.0,-0.98009,2e-05,3.62317]
[1779555790890,40.5,75407.2,0.0,-0.98017,2e-05,3.61073]
[1779555791222,40.5,75407.2,0.0,-0.98017,2e-05,3.61073]
[1779555791897,40.5,75401.49,0.0,-0.98026,2e-05,3.59661]
[1779555792156,40.5,75401.49,0.0,-0.98026,2e-05,3.59661]
[1779555792226,40.5,75401.49,0.0,-0.98026,2e-05,3.59661]
[1779555795925,40.5,75395.2,0.0,-0.98036,2e-05,3.58132]
[1779555796934,40.5,75390.53,0.0,-0.98043,2e-05,3.56988]
[1779555797940,40.5,75387.72,0.0,-0.98048,2e-05,3.56306]
[1779555800020,40.5,75387.59,0.0,-0.98048,2e-05,3.56287]
[1779555800231,40.5,75387.57,0.0,-0.98048,2e-05,3.56282]
[1779555800855,40.5,75387.57,0.0,-0.98048,2e-05,3.56282]
[1779555800972,40.5,75387.57,0.0,-0.98048,2e-05,3.56282]
[1779555801059,40.5,75386.6,0.0,-0.98049,2e-05,3.56068]
[1779555807003,40.5,75384.78,0.0,-0.98051,2e-05,3.55697]
[1779555807249,40.5,75384.78,0.0,-0.98051,2e-05,3.55697]
[1779555807473,40.5,75384.78,0.0,-0.98051,2e-05,3.55697]
[1779555808019,40.5,75382.1,0.0,-0.98055,2e-05,3.55051]
[1779555809019,40.5,75379.52,0.0,-0.98059,2e-05,3.54432]
[1779555809570,40.5,75379.52,0.0,-0.98059,2e-05,3.54432]
[1779555809731,40.5,75379.52,0.0,-0.98059,2e-05,3.54432]
[1779555810026,40.5,75373.28,0.0,-0.98069,2e-05,3.52918]
[1779555812040,40.5,75371.85,0.0,-0.98072,2e-05,3.52423]
[1779555813843,40.5,75372.15,0.0,-0.98071,2e-05,3.52515]
[1779555813975,40.5,75372.15,0.0,-0.98071,2e-05,3.52515]
[1779555814054,40.5,75375.02,0.0,-0.98067,2e-05,3.53235]
[1779555815460,40.5,75375.02,0.0,-0.98067,2e-05,3.53235]
[1779555815472,40.5,75375.02,0.0,-0.98067,2e-05,3.53235]
[1779555816068,40.5,75377.19,0.0,-0.98063,2e-05,3.538]
[1779555817093,40.5,75377.19,0.0,-0.98063,2e-05,3.538]
[1779555817226,40.5,75377.99,0.0,-0.98062,2e-05,3.54012]
[1779555823116,40.51,75377.97,0.0,-0.98061,2e-05,3.54098]
[1779555827666,40.51,75377.91,0.0,-0.98061,2e-05,3.54113]
[1779555827721,40.51,75377.91,0.0,-0.98061,2e-05,3.54113]
[1779555828003,40.51,75377.91,0.0,-0.98061,2e-05,3.54113]
[1779555828075,40.51,75377.91,0.0,-0.98061,2e-05,3.54156]
[1779555828225,40.51,75377.91,0.0,-0.98061,2e-05,3.54156]
[1779555831856,40.51,75379.15,0.0,-0.98059,2e-05,3.54489]
[1779555831972,40.51,75379.15,0.0,-0.98059,2e-05,3.54489]
[1779555833052,40.51,75380.31,0.0,-0.98057,2e-05,3.548]
[1779555833075,40.51,75380.57,0.0,-0.98056,2e-05,3.54876]
[1779555833233,40.51,75380.57,0.0,-0.98056,2e-05,3.54876]
[1779555833334,40.51,75382.18,0.0,-0.98054,2e-05,3.55272]
[1779555839229,40.51,75382.67,0.0,-0.98053,2e-05,3.55461]
[1779555842613,40.51,75382.35,0.0,-0.98053,2e-05,3.55405]
[1779555842722,40.51,75382.35,0.0,-0.98053,2e-05,3.55405]
[1779555847000,40.51,75380.69,0.0,-0.98055,2e-05,3.55041]
[1779555847224,40.51,75380.93,0.0,-0.98055,2e-05,3.55123]
[1779555852901,40.52,75381.03,0.0,-0.98054,2e-05,3.55182]
[1779555852974,40.52,75381.03,0.0,-0.98054,2e-05,3.55182]
[1779555853036,40.52,75381.37,0.0,-0.98054,2e-05,3.55299]
[1779555853201,40.52,75381.37,0.0,-0.98054,2e-05,3.55299]
[1779555853224,40.52,75381.37,0.0,-0.98054,2e-05,3.55299]
[1779555855727,40.52,75380.25,0.0,-0.98055,2e-05,3.55035]
[1779555855974,40.52,75380.25,0.0,-0.98055,2e-05,3.55035]
[1779555856029,40.52,75380.25,0.0,-0.98055,2e-05,3.55035]
[1779555856133,40.52,75379.09,0.0,-0.98057,2e-05,3.54773]
[1779555856226,40.52,75379.09,0.0,-0.98057,2e-05,3.54773]
[1779555856353,40.52,75369.14,0.0,-0.98072,2e-05,3.52336]
[1779555857360,40.52,75367.67,0.0,-0.98075,2e-05,3.51993]
[1779555862395,40.52,75370.62,0.0,-0.98069,2e-05,3.52794]
[1779555863887,40.52,75370.62,0.0,-0.98069,2e-05,3.52794]
[1779555863972,40.52,75370.62,0.0,-0.98069,2e-05,3.52794]
[1779555863980,40.52,75369.09,0.0,-0.98072,2e-05,3.52449]
[1779555864624,40.52,75369.09,0.0,-0.98072,2e-05,3.52449]
[1779555864722,40.52,75369.09,0.0,-0.98072,2e-05,3.52449]
[1779555870451,40.52,75368.19,0.0,-0.98072,2e-05,3.5232]
[1779555877892,40.52,75368.5,0.0,-0.98073,2e-05,3.52244]
[1779555877971,40.52,75368.5,0.0,-0.98073,2e-05,3.52244]
[1779555878059,40.53,75368.5,0.0,-0.98072,2e-05,3.52334]
[1779555878398,40.53,75368.5,0.0,-0.98072,2e-05,3.52334]
[1779555878473,40.53,75368.5,0.0,-0.98072,2e-05,3.52334]
[1779555882273,40.53,75368.5,0.0,-0.98072,2e-05,3.52349]
[1779555882472,40.53,75368.5,0.0,-0.98072,2e-05,3.52349]
[1779555882634,40.53,75368.5,0.0,-0.98072,2e-05,3.52349]
[1779555882723,40.53,75368.5,0.0,-0.98072,2e-05,3.52349]
[1779555882735,40.53,75368.07,0.0,-0.98072,2e-05,3.52288]
[1779555885560,40.53,75366.07,0.0,-0.98075,2e-05,3.51845]
[1779555890595,40.53,75365.54,0.0,-0.98076,2e-05,3.51792]
[1779555892145,40.53,75357.25,0.0,-0.98088,2e-05,3.49808]
[1779555892226,40.53,75357.25,0.0,-0.98088,2e-05,3.49808]
[1779555893174,40.53,75357.25,0.0,-0.98088,2e-05,3.49808]
[1779555892609,40.53,75353.25,0.0,-0.98094,2e-05,3.48837]
[1779555893223,40.53,75353.25,0.0,-0.98094,2e-05,3.48837]
[1779555896224,40.53,75353.78,0.0,-0.98093,2e-05,3.49025]
[1779555896636,40.53,75353.9,0.0,-0.98093,2e-05,3.49073]
[1779555901672,40.54,75356.38,0.0,-0.98088,2e-05,3.49768]
[1779555902805,40.54,75356.38,0.0,-0.98088,2e-05,3.49768]
[1779555903075,40.54,75359.08,0.0,-0.98084,2e-05,3.50457]
[1779555903472,40.54,75359.08,0.0,-0.98084,2e-05,3.50457]
[1779555903925,40.54,75359.08,0.0,-0.98084,2e-05,3.50457]
[1779555903973,40.54,75359.08,0.0,-0.98084,2e-05,3.50457]
[1779555904000,40.54,75359.61,0.0,-0.98083,2e-05,3.50601]
[1779555908914,40.54,75360.42,0.0,-0.98081,2e-05,3.50843]
[1779555908982,40.54,75360.42,0.0,-0.98081,2e-05,3.50843]
[1779555909728,40.54,75363.08,0.0,-0.98077,2e-05,3.5152]
[1779555912749,40.54,75369.72,0.0,-0.98067,2e-05,3.5318]
[1779555913578,40.54,75369.72,0.0,-0.98067,2e-05,3.5318]
[1779555913723,40.54,75369.72,0.0,-0.98067,2e-05,3.5318]
[1779555913755,40.54,75375.14,0.0,-0.98058,2e-05,3.54518]
[1779555916777,40.54,75373.23,0.0,-0.98061,2e-05,3.54074]
[1779555920234,40.54,75371.85,0.0,-0.98063,2e-05,3.53764]
[1779555920472,40.54,75371.85,0.0,-0.98063,2e-05,3.53764]
[1779555920545,40.54,75371.85,0.0,-0.98063,2e-05,3.53764]
[1779555920722,40.54,75371.85,0.0,-0.98063,2e-05,3.53764]
[1779555920824,40.54,75371.85,0.0,-0.98063,2e-05,3.53773]
[1779555924833,40.54,75373.79,0.0,-0.9806,2e-05,3.54285]
[1779555926846,40.54,75375.84,0.0,-0.98056,2e-05,3.54805]
[1779555928132,40.54,75375.84,0.0,-0.98056,2e-05,3.54805]
[1779555928223,40.54,75375.84,0.0,-0.98056,2e-05,3.54805]
[1779555934223,40.54,75376.96,0.0,-0.98055,2e-05,3.54944]
[1779555934324,40.55,75376.96,0.0,-0.98055,2e-05,3.5496]
[1779555938786,40.55,75375.77,0.0,-0.98057,2e-05,3.54684]
[1779555938974,40.55,75375.77,0.0,-0.98057,2e-05,3.54684]
[1779555944974,40.55,75372.55,0.0,-0.98062,2e-05,3.53967]
[1779555945317,40.55,75372.55,0.0,-0.98062,2e-05,3.53967]
[1779555945473,40.55,75372.55,0.0,-0.98062,2e-05,3.53967]
[1779555946994,40.55,75372.55,0.0,-0.98061,2e-05,3.53977]
[1779555947222,40.55,75372.55,0.0,-0.98061,2e-05,3.53977]
[1779555947048,40.55,75372.44,0.0,-0.98061,2e-05,3.5397]
[1779555952075,40.55,75372.58,0.0,-0.98061,2e-05,3.54033]
[1779555952225,40.55,75372.58,0.0,-0.98061,2e-05,3.54033]
[1779555952176,40.55,75376.37,0.0,-0.98055,2e-05,3.54983]
[1779555958066,40.55,75378.84,0.0,-0.98051,2e-05,3.55634]
[1779555964108,40.55,75380.31,0.0,-0.98048,2e-05,3.56039]
[1779555977199,40.55,75380.08,0.0,-0.98048,2e-05,3.56071]
[1779555981614,40.55,75379.31,0.0,-0.98049,2e-05,3.55897]
[1779555981715,40.55,75379.31,0.0,-0.98049,2e-05,3.55897]
[1779555985407,40.56,75379.2,0.0,-0.98049,2e-05,3.559]
[1779555985472,40.56,75379.2,0.0,-0.98049,2e-05,3.559]
[1779555986261,40.56,75379.26,0.0,-0.98049,2e-05,3.55938]
[1779555991301,40.56,75378.96,0.0,-0.9805,2e-05,3.55719]
[1779555994226,40.56,75377.22,0.0,-0.98053,2e-05,3.55299]
[1779555995945,40.56,75375.54,0.0,-0.98055,2e-05,3.54904]
[1779555995974,40.56,75375.54,0.0,-0.98055,2e-05,3.54904]
[1779555996041,40.56,75375.19,0.0,-0.98056,2e-05,3.54827]
[1779556002377,40.56,75372.59,0.0,-0.98059,2e-05,3.54257]
[1779556005558,40.56,75371.59,0.0,-0.98061,2e-05,3.54022]
[1779556005724,40.56,75371.59,0.0,-0.98061,2e-05,3.54022]
[1779556011440,40.56,75371.46,0.0,-0.98061,2e-05,3.54073]
[1779556015613,40.56,75371.83,0.0,-0.9806,2e-05,3.54174]
[1779556015724,40.56,75371.83,0.0,-0.9806,2e-05,3.54174]
[1779556015806,40.56,75371.83,0.0,-0.9806,2e-05,3.54174]
[1779556015973,40.56,75371.83,0.0,-0.9806,2e-05,3.54174]
[1779556016074,40.56,75371.34,0.0,-0.9806,2e-05,3.54083]
[1779556021514,40.56,75371.6,0.0,-0.9806,2e-05,3.54207]
[1779556025406,40.57,75372.09,0.0,-0.98059,2e-05,3.54356]
[1779556025473,40.57,75372.09,0.0,-0.98059,2e-05,3.54356]
[1779556031584,40.57,75372.13,0.0,-0.98058,2e-05,3.5443]
[1779556036619,40.57,75370.78,0.0,-0.9806,2e-05,3.54147]
[1779556038772,40.57,75370.62,0.0,-0.9806,2e-05,3.54118]
[1779556038923,40.57,75370.62,0.0,-0.9806,2e-05,3.54118]
[1779556038974,40.57,75370.62,0.0,-0.9806,2e-05,3.54118]
[1779556039024,40.57,75370.51,0.0,-0.9806,2e-05,3.54101]
[1779556044675,40.57,75369.8,0.0,-0.98061,2e-05,3.53989]
[1779556047302,40.57,75369.83,0.0,-0.98061,2e-05,3.54007]
[1779556047473,40.57,75369.83,0.0,-0.98061,2e-05,3.54027]
[1779556047531,40.57,75369.83,0.0,-0.98061,2e-05,3.54027]
[1779556047722,40.57,75369.83,0.0,-0.98061,2e-05,3.54027]
[1779556048703,40.57,75365.36,0.0,-0.98068,2e-05,3.52944]
[1779556049711,40.57,75359.21,0.0,-0.98077,2e-05,3.51456]
[1779556051837,40.57,75359.32,0.0,-0.98077,2e-05,3.51497]
[1779556051975,40.57,75359.32,0.0,-0.98077,2e-05,3.51497]
[1779556057766,40.57,75359.48,0.0,-0.98077,2e-05,3.51452]
[1779556061793,40.58,75364.95,0.0,-0.98068,2e-05,3.5284]
[1779556063821,40.58,75366.3,0.0,-0.98066,2e-05,3.53181]
[1779556063976,40.58,75366.3,0.0,-0.98066,2e-05,3.53181]
[1779556064057,40.58,75366.3,0.0,-0.98066,2e-05,3.53181]
[1779556064225,40.58,75366.3,0.0,-0.98066,2e-05,3.53181]
[1779556064325,40.58,75366.57,0.0,-0.98065,2e-05,3.53267]
[1779556072871,40.58,75365.77,0.0,-0.98066,2e-05,3.53154]
[1779556075144,40.58,75366.01,0.0,-0.98066,2e-05,3.53223]
[1779556075225,40.58,75366.01,0.0,-0.98066,2e-05,3.53223]
[1779556080696,40.58,75368.55,0.0,-0.98061,2e-05,3.539]
[1779556080724,40.58,75368.55,0.0,-0.98061,2e-05,3.539]
[1779556080869,40.58,75368.55,0.0,-0.98061,2e-05,3.539]
[1779556080976,40.58,75368.55,0.0,-0.98061,2e-05,3.539]
[1779556081075,40.58,75368.94,0.0,-0.98061,2e-05,3.54004]
[1779556086969,40.58,75370.21,0.0,-0.98058,2e-05,3.54366]
[1779556087977,40.58,75374.31,0.0,-0.98052,2e-05,3.55379]
[1779556090030,40.58,75376.66,0.0,-0.98048,2e-05,3.55963]
[1779556090231,40.58,75376.66,0.0,-0.98048,2e-05,3.55963]
[1779556093011,40.58,75381.77,0.0,-0.9804,2e-05,3.57242]
[1779556094539,40.58,75382.63,0.0,-0.98039,2e-05,3.57457]
[1779556094724,40.58,75382.63,0.0,-0.98039,2e-05,3.57457]
[1779556094785,40.58,75382.63,0.0,-0.98039,2e-05,3.57457]
[1779556094972,40.58,75382.63,0.0,-0.98039,2e-05,3.57457]
[1779556095027,40.58,75384.25,0.0,-0.98036,2e-05,3.5786]
[1779556100061,40.58,75386.99,0.0,-0.98032,2e-05,3.58547]
[1779556105096,40.58,75387.95,0.0,-0.9803,2e-05,3.5879]
[1779556106857,40.58,75387.95,0.0,-0.9803,2e-05,3.5879]
[1779556106975,40.58,75387.95,0.0,-0.9803,2e-05,3.5879]
[1779556112145,40.58,75387.75,0.0,-0.98032,2e-05,3.5857]
[1779556117181,40.58,75389.91,0.0,-0.98028,2e-05,3.59115]
[1779556118226,40.58,75389.91,0.0,-0.98028,2e-05,3.59115]
[1779556118473,40.58,75388.39,0.0,-0.9803,2e-05,3.58743]
[1779556118757,40.58,75388.39,0.0,-0.9803,2e-05,3.58743]
[1779556118972,40.58,75388.39,0.0,-0.9803,2e-05,3.58743]
[1779556119195,40.58,75388.78,0.0,-0.9803,2e-05,3.58839]
[1779556120202,40.58,75396.23,0.0,-0.98018,2e-05,3.60688]
[1779556121209,40.58,75400.12,0.0,-0.98012,2e-05,3.61657]
[1779556122065,40.58,75400.12,0.0,-0.98012,2e-05,3.61657]
[1779556122225,40.58,75400.12,0.0,-0.98012,2e-05,3.61657]
[1779556122327,40.58,75402.41,0.0,-0.98008,2e-05,3.62223]
[1779556128257,40.58,75403.87,0.0,-0.98006,2e-05,3.62565]
[1779556131605,40.58,75403.93,0.0,-0.98006,2e-05,3.62569]
[1779556131730,40.58,75403.93,0.0,-0.98006,2e-05,3.62569]
[1779556134290,40.58,75405.62,0.0,-0.98004,2e-05,3.62983]
[1779556134300,40.58,75405.56,0.0,-0.98004,2e-05,3.62963]
[1779556134472,40.58,75405.56,0.0,-0.98004,2e-05,3.62963]
[1779556140342,40.58,75405.5,0.0,-0.98004,2e-05,3.62925]
[1779556145139,40.58,75405.56,0.0,-0.98004,2e-05,3.62925]
[1779556145224,40.58,75405.56,0.0,-0.98004,2e-05,3.62925]
[1779556152426,40.58,75404.75,0.0,-0.98005,2e-05,3.62696]
[1779556154721,40.58,75405.11,0.0,-0.98005,2e-05,3.62781]
[1779556154974,40.58,75405.11,0.0,-0.98005,2e-05,3.62781]
[1779556155416,40.58,75405.11,0.0,-0.98005,2e-05,3.62781]
[1779556155473,40.58,75405.11,0.0,-0.98005,2e-05,3.62781]
[1779556155518,40.58,75405.11,0.0,-0.98005,2e-05,3.62778]
[1779556162496,40.58,75405.34,0.0,-0.98005,2e-05,3.62817]
[1779556166973,40.58,75405.0,0.0,-0.98005,2e-05,3.62724]
[1779556167243,40.58,75405.0,0.0,-0.98005,2e-05,3.62724]
[1779556173573,40.58,75405.42,0.0,-0.98006,2e-05,3.62626]
[1779556175189,40.58,75405.42,0.0,-0.98006,2e-05,3.62626]
[1779556175226,40.58,75405.42,0.0,-0.98006,2e-05,3.62626]
[1779556176056,40.58,75405.42,0.0,-0.98006,2e-05,3.62622]
[1779556176225,40.58,75405.42,0.0,-0.98006,2e-05,3.62622]
[1779556176287,40.58,75405.47,0.0,-0.98006,2e-05,3.62634]
[1779556181634,40.58,75405.44,0.0,-0.98006,2e-05,3.62613]
[1779556186141,40.58,75404.84,0.0,-0.98007,2e-05,3.62455]
[1779556186225,40.58,75404.84,0.0,-0.98007,2e-05,3.62455]
[1779556197746,40.58,75404.24,0.0,-0.98008,2e-05,3.62269]
[1779556201192,40.58,75403.91,0.0,-0.98008,2e-05,3.62182]
[1779556201225,40.58,75403.91,0.0,-0.98008,2e-05,3.62182]
[1779556201441,40.58,75403.91,0.0,-0.98008,2e-05,3.62182]
[1779556201473,40.58,75403.91,0.0,-0.98008,2e-05,3.62182]
[1779556201774,40.58,75403.88,0.0,-0.98009,2e-05,3.6217]
[1779556206809,40.58,75403.78,0.0,-0.98009,2e-05,3.62134]
[1779556207816,40.58,75399.53,0.0,-0.98016,2e-05,3.61075]
[1779556208826,40.58,75393.98,0.0,-0.98024,2e-05,3.59697]
[1779556209851,40.58,75393.98,0.0,-0.98024,2e-05,3.59697]
[1779556209973,40.58,75393.98,0.0,-0.98024,2e-05,3.59697]
[1779556210075,40.58,75389.89,0.0,-0.98031,2e-05,3.58687]
[1779556212851,40.58,75381.23,0.0,-0.98044,2e-05,3.56564]
[1779556214371,40.58,75381.23,0.0,-0.98044,2e-05,3.56564]
[1779556214474,40.58,75381.23,0.0,-0.98044,2e-05,3.56564]
[1779556214394,40.58,75381.11,0.0,-0.98044,2e-05,3.56551]
[1779556214801,40.58,75381.11,0.0,-0.98044,2e-05,3.56551]
[1779556214973,40.58,75381.11,0.0,-0.98044,2e-05,3.56551]
[1779556215872,40.58,75381.08,0.0,-0.98044,2e-05,3.56552]
[1779556219901,40.58,75384.96,0.0,-0.98038,2e-05,3.57541]
[1779556221914,40.58,75388.48,0.0,-0.98032,2e-05,3.58423]
[1779556224542,40.58,75388.27,0.0,-0.98033,2e-05,3.58381]
[1779556223928,40.58,75384.35,0.0,-0.98039,2e-05,3.57413]
[1779556224722,40.58,75384.35,0.0,-0.98039,2e-05,3.57413]
[1779556230977,40.58,75382.3,0.0,-0.98042,2e-05,3.56962]
[1779556237019,40.58,75381.72,0.0,-0.98043,2e-05,3.56684]
[1779556241013,40.58,75381.72,0.0,-0.98043,2e-05,3.56684]
[1779556241223,40.58,75381.72,0.0,-0.98043,2e-05,3.56684]
[1779556241317,40.58,75381.72,0.0,-0.98043,2e-05,3.56684]
[1779556241474,40.58,75381.72,0.0,-0.98043,2e-05,3.56684]
[1779556241558,40.58,75381.72,0.0,-0.98043,2e-05,3.56725]
[1779556250110,40.59,75381.71,0.0,-0.98042,2e-05,3.56786]
[1779556253929,40.59,75381.37,0.0,-0.98043,2e-05,3.56726]
[1779556253972,40.59,75381.37,0.0,-0.98043,2e-05,3.56726]
[1779556260180,40.59,75381.66,0.0,-0.98042,2e-05,3.56851]
[1779556265214,40.59,75381.71,0.0,-0.98042,2e-05,3.56898]
[1779556272264,40.59,75381.88,0.0,-0.98041,2e-05,3.56987]
[1779556277299,40.59,75375.59,0.0,-0.98051,2e-05,3.5547]
[1779556278306,40.59,75370.15,0.0,-0.98059,2e-05,3.54142]
[1779556279048,40.59,75370.15,0.0,-0.98059,2e-05,3.54142]
[1779556279225,40.59,75370.15,0.0,-0.98059,2e-05,3.54142]
[1779556279961,40.59,75369.43,0.0,-0.9806,2e-05,3.53974]
[1779556279975,40.59,75369.43,0.0,-0.9806,2e-05,3.53974]
[1779556280320,40.59,75369.18,0.0,-0.98061,2e-05,3.53924]
[1779556285168,40.59,75367.42,0.0,-0.98063,2e-05,3.53539]
[1779556285222,40.59,75367.42,0.0,-0.98063,2e-05,3.53539]
[1779556290391,40.59,75366.78,0.0,-0.98064,2e-05,3.53452]
[1779556293289,40.6,75365.95,0.0,-0.98066,2e-05,3.5309]
[1779556293475,40.6,75365.95,0.0,-0.98066,2e-05,3.5309]
[1779556294142,40.6,75366.25,0.0,-0.98065,2e-05,3.53186]
[1779556294228,40.6,75366.25,0.0,-0.98065,2e-05,3.53186]
[1779556294419,40.6,75366.18,0.0,-0.98065,2e-05,3.53169]
[1779556300362,40.6,75366.12,0.0,-0.98065,2e-05,3.53211]
[1779556300475,40.6,75366.12,0.0,-0.98065,2e-05,3.53211]
[1779556302475,40.6,75360.92,0.0,-0.98073,2e-05,3.51986]
[1779556303761,40.6,75357.64,0.0,-0.98078,2e-05,3.51201]
[1779556303973,40.6,75357.64,0.0,-0.98078,2e-05,3.51201]
[1779556304824,40.6,75357.15,0.0,-0.98078,2e-05,3.51096]
[1779556304974,40.6,75357.15,0.0,-0.98078,2e-05,3.51096]
[1779556305496,40.6,75357.35,0.0,-0.98078,2e-05,3.51159]
[1779556311538,40.6,75357.06,0.0,-0.98078,2e-05,3.51176]
[1779556314299,40.6,75353.79,0.0,-0.98083,2e-05,3.50412]
[1779556314475,40.6,75353.79,0.0,-0.98083,2e-05,3.50412]
[1779556319594,40.61,75353.07,0.0,-0.98083,2e-05,3.50333]
[1779556320209,40.61,75353.07,0.0,-0.98083,2e-05,3.50333]
[1779556320226,40.61,75353.07,0.0,-0.98083,2e-05,3.50333]
[1779556320773,40.61,75353.46,0.0,-0.98082,2e-05,3.50444]
[1779556320976,40.61,75353.46,0.0,-0.98082,2e-05,3.50444]
[1779556321608,40.61,75353.13,0.0,-0.98083,2e-05,3.5038]
[1779556327650,40.61,75353.39,0.0,-0.98082,2e-05,3.50539]
[1779556332685,40.61,75353.14,0.0,-0.98082,2e-05,3.50556]
[1779556336200,40.61,75352.72,0.0,-0.98082,2e-05,3.50485]
[1779556336223,40.61,75352.72,0.0,-0.98082,2e-05,3.50485]
[1779556341426,40.61,75352.14,0.0,-0.98082,2e-05,3.50422]
[1779556341755,40.61,75352.27,0.0,-0.98082,2e-05,3.50485]
[1779556341973,40.61,75352.27,0.0,-0.98082,2e-05,3.50485]
[1779556342471,40.61,75352.27,0.0,-0.98082,2e-05,3.50485]
[1779556342572,40.62,75348.56,0.0,-0.98088,2e-05,3.49602]
[1779556342725,40.62,75348.56,0.0,-0.98088,2e-05,3.49602]
[1779556347790,40.62,75346.55,0.0,-0.9809,2e-05,3.492]
[1779556353412,40.62,75347.96,0.0,-0.98088,2e-05,3.49426]
[1779556353472,40.62,75347.96,0.0,-0.98088,2e-05,3.49426]
[1779556358867,40.62,75350.08,0.0,-0.98085,2e-05,3.50042]
[1779556364538,40.62,75349.98,0.0,-0.98084,2e-05,3.50072]
[1779556364722,40.62,75352.18,0.0,-0.98081,2e-05,3.50633]
[1779556366527,40.62,75353.78,0.0,-0.98078,2e-05,3.51022]
[1779556366582,40.62,75353.19,0.0,-0.98079,2e-05,3.50902]
[1779556366725,40.62,75353.19,0.0,-0.98079,2e-05,3.50902]
[1779556369122,40.63,75351.87,0.0,-0.98081,2e-05,3.50593]
[1779556369223,40.63,75351.87,0.0,-0.98081,2e-05,3.50593]
[1779556374983,40.63,75352.43,0.0,-0.9808,2e-05,3.50813]
[1779556379536,40.63,75353.24,0.0,-0.98078,2e-05,3.51044]
[1779556379722,40.63,75353.69,0.0,-0.98077,2e-05,3.51176]
[1779556381654,40.63,75354.3,0.0,-0.98076,2e-05,3.51324]
[1779556381724,40.63,75354.27,0.0,-0.98076,2e-05,3.51327]
[1779556381755,40.63,75354.27,0.0,-0.98076,2e-05,3.51338]
[1779556386443,40.63,75354.71,0.0,-0.98075,2e-05,3.51476]
[1779556386473,40.63,75354.71,0.0,-0.98075,2e-05,3.51476]
[1779556386544,40.63,75358.32,0.0,-0.9807,2e-05,3.52374]
[1779556388790,40.63,75360.25,0.0,-0.98067,2e-05,3.52853]
[1779556388973,40.63,75360.25,0.0,-0.98067,2e-05,3.52853]
[1779556390850,40.63,75360.03,0.0,-0.98067,2e-05,3.52815]
[1779556390976,40.63,75360.03,0.0,-0.98067,2e-05,3.52815]
[1779556391099,40.63,75359.78,0.0,-0.98067,2e-05,3.52762]
[1779556398150,40.63,75361.32,0.0,-0.98065,2e-05,3.53195]
[1779556399620,40.63,75361.32,0.0,-0.98065,2e-05,3.53195]
[1779556399717,40.63,75365.25,0.0,-0.98058,2e-05,3.5417]
[1779556404159,40.63,75367.82,0.0,-0.98054,2e-05,3.54816]
[1779556404227,40.63,75367.82,0.0,-0.98054,2e-05,3.54816]
[1779556404260,40.63,75367.99,0.0,-0.98054,2e-05,3.54862]
[1779556406612,40.63,75367.99,0.0,-0.98054,2e-05,3.54862]
[1779556406722,40.63,75367.99,0.0,-0.98054,2e-05,3.54862]
[1779556413252,40.64,75368.19,0.0,-0.98054,2e-05,3.54774]
[1779556419295,40.64,75367.73,0.0,-0.98055,2e-05,3.54693]
[1779556424330,40.64,75367.75,0.0,-0.98055,2e-05,3.54725]
[1779556426395,40.64,75367.75,0.0,-0.98055,2e-05,3.54725]
[1779556426475,40.64,75367.75,0.0,-0.98055,2e-05,3.54725]
[1779556426497,40.64,75367.75,0.0,-0.98055,2e-05,3.54736]
[1779556427414,40.64,75367.75,0.0,-0.98055,2e-05,3.54736]
[1779556427473,40.64,75367.75,0.0,-0.98055,2e-05,3.54736]
[1779556433393,40.64,75367.48,0.0,-0.98055,2e-05,3.54708]
[1779556435796,40.64,75367.85,0.0,-0.98054,2e-05,3.54809]
[1779556435994,40.64,75367.85,0.0,-0.98054,2e-05,3.54809]
[1779556436063,40.64,75367.85,0.0,-0.98054,2e-05,3.54814]
[1779556442319,40.64,75367.85,0.0,-0.98054,2e-05,3.54836]
[1779556445481,40.64,75370.41,0.0,-0.9805,2e-05,3.5548]
[1779556448498,40.64,75376.05,0.0,-0.98041,2e-05,3.56886]
[1779556453533,40.64,75376.74,0.0,-0.9804,2e-05,3.57068]
[1779556456149,40.64,75376.31,0.0,-0.9804,2e-05,3.56967]
[1779556456226,40.64,75376.31,0.0,-0.9804,2e-05,3.56967]
[1779556456554,40.64,75376.08,0.0,-0.98041,2e-05,3.56912]
[1779556457362,40.64,75376.08,0.0,-0.98041,2e-05,3.56912]
[1779556457473,40.64,75376.08,0.0,-0.98041,2e-05,3.56912]
[1779556462596,40.64,75376.52,0.0,-0.9804,2e-05,3.57039]
[1779556467605,40.64,75376.66,0.0,-0.9804,2e-05,3.57085]
[1779556467723,40.64,75376.66,0.0,-0.9804,2e-05,3.57085]
[1779556467706,40.64,75376.66,0.0,-0.9804,2e-05,3.57088]
[1779556467961,40.64,75376.66,0.0,-0.9804,2e-05,3.57088]
[1779556467975,40.64,75376.66,0.0,-0.9804,2e-05,3.57088]
[1779556474680,40.64,75376.24,0.0,-0.98041,2e-05,3.56823]
[1779556475347,40.64,75376.24,0.0,-0.98041,2e-05,3.56823]
[1779556475479,40.64,75376.24,0.0,-0.98041,2e-05,3.56823]
[1779556475687,40.64,75376.31,0.0,-0.98041,2e-05,3.56844]
[1779556476013,40.64,75376.31,0.0,-0.98041,2e-05,3.56844]
[1779556476224,40.64,75376.31,0.0,-0.98041,2e-05,3.56844]
[1779556482736,40.64,75375.67,0.0,-0.98042,2e-05,3.56715]
[1779556482890,40.64,75375.67,0.0,-0.98042,2e-05,3.56715]
[1779556482974,40.64,75375.67,0.0,-0.98042,2e-05,3.56715]
[1779556483363,40.64,75375.67,0.0,-0.98042,2e-05,3.56715]
[1779556483477,40.64,75375.67,0.0,-0.98042,2e-05,3.56715]
[1779556483743,40.64,75375.76,0.0,-0.98042,2e-05,3.56741]
[1779556490792,40.64,75375.78,0.0,-0.98041,2e-05,3.56774]
[1779556494694,40.64,75378.84,0.0,-0.98037,2e-05,3.5754]
[1779556494726,40.64,75378.84,0.0,-0.98037,2e-05,3.5754]
[1779556494794,40.64,75378.84,0.0,-0.98037,2e-05,3.57543]
[1779556495709,40.64,75378.84,0.0,-0.98037,2e-05,3.57543]
[1779556495723,40.64,75378.84,0.0,-0.98037,2e-05,3.57543]
[1779556500862,40.64,75378.96,0.0,-0.98036,2e-05,3.5759]
[1779556503883,40.64,75383.17,0.0,-0.9803,2e-05,3.58637]
[1779556504890,40.64,75388.6,0.0,-0.98021,2e-05,3.59982]
[1779556506871,40.64,75388.66,0.0,-0.98021,2e-05,3.59996]
[1779556506973,40.64,75388.66,0.0,-0.98021,2e-05,3.59996]
[1779556507725,40.64,75388.66,0.0,-0.98021,2e-05,3.59996]
[1779556507749,40.64,75388.54,0.0,-0.98021,2e-05,3.59965]
[1779556507974,40.64,75388.54,0.0,-0.98021,2e-05,3.59965]
[1779556517981,40.65,75393.54,0.0,-0.98011,2e-05,3.61503]
[1779556521006,40.66,75388.82,0.0,-0.98018,2e-05,3.6048]
[1779556522096,40.66,75388.82,0.0,-0.98018,2e-05,3.6048]
[1779556522225,40.66,75388.82,0.0,-0.98018,2e-05,3.6048]
[1779556522323,40.66,75389.39,0.0,-0.98017,2e-05,3.60672]
[1779556522926,40.66,75389.39,0.0,-0.98017,2e-05,3.60672]
[1779556522973,40.66,75389.39,0.0,-0.98017,2e-05,3.60672]
[1779556528051,40.66,75391.84,0.0,-0.98012,2e-05,3.61339]
[1779556530792,40.66,75393.21,0.0,-0.9801,2e-05,3.6168]
[1779556530831,40.66,75396.22,0.0,-0.98006,2e-05,3.62428]
[1779556530976,40.66,75396.22,0.0,-0.98006,2e-05,3.62428]
[1779556531926,40.66,75396.51,0.0,-0.98006,2e-05,3.62316]
[1779556531973,40.66,75396.51,0.0,-0.98006,2e-05,3.62316]
[1779556537744,40.66,75398.48,0.0,-0.98003,2e-05,3.62802]
[1779556537825,40.66,75398.61,0.0,-0.98003,2e-05,3.6283]
[1779556537974,40.66,75398.61,0.0,-0.98003,2e-05,3.6283]
[1779556538327,40.66,75398.61,0.0,-0.98003,2e-05,3.6283]
[1779556538473,40.66,75398.61,0.0,-0.98003,2e-05,3.6283]
[1779556539128,40.66,75398.71,0.0,-0.98003,2e-05,3.62853]
[1779556545170,40.66,75399.06,0.0,-0.98002,2e-05,3.62932]
[1779556546342,40.66,75399.06,0.0,-0.98002,2e-05,3.62932]
[1779556546473,40.66,75399.06,0.0,-0.98002,2e-05,3.62932]
[1779556546574,40.66,75399.06,0.0,-0.98002,2e-05,3.6293]
[1779556547317,40.66,75399.06,0.0,-0.98002,2e-05,3.6293]
[1779556547479,40.66,75399.06,0.0,-0.98002,2e-05,3.6293]
[1779556556247,40.66,75399.95,0.0,-0.98001,2e-05,3.63132]
[1779556561284,40.66,75400.12,0.0,-0.98001,2e-05,3.63163]
[1779556563035,40.66,75400.27,0.0,-0.98,2e-05,3.63198]
[1779556563223,40.66,75400.27,0.0,-0.98,2e-05,3.63198]
[1779556563341,40.66,75400.27,0.0,-0.98,2e-05,3.63198]
[1779556563476,40.66,75400.27,0.0,-0.98,2e-05,3.63198]
[1779556563566,40.66,75400.3,0.0,-0.98,2e-05,3.63203]
[1779556569338,40.66,75400.33,0.0,-0.98,2e-05,3.63196]
[1779556574473,40.66,75401.03,0.0,-0.97999,2e-05,3.63363]
[1779556574724,40.66,75401.03,0.0,-0.97999,2e-05,3.63363]
[1779556574758,40.66,75401.03,0.0,-0.97999,2e-05,3.63354]
[1779556575157,40.66,75401.03,0.0,-0.97999,2e-05,3.63354]
[1779556575226,40.66,75401.03,0.0,-0.97999,2e-05,3.63354]
[1779556578401,40.66,75411.43,0.0,-0.97983,2e-05,3.65946]
[1779556579408,40.66,75415.97,0.0,-0.97975,2e-05,3.67128]
[1779556581655,40.66,75416.43,0.0,-0.97974,2e-05,3.67284]
[1779556581724,40.66,75416.43,0.0,-0.97974,2e-05,3.67284]
[1779556581754,40.66,75417.63,0.0,-0.97972,2e-05,3.67664]
[1779556582488,40.66,75417.63,0.0,-0.97972,2e-05,3.67664]
[1779556582728,40.66,75417.63,0.0,-0.97972,2e-05,3.67664]
[1779556588471,40.67,75419.31,0.0,-0.97968,2e-05,3.68314]
[1779556592584,40.67,75420.14,0.0,-0.97967,2e-05,3.68446]
[1779556592726,40.67,75420.14,0.0,-0.97967,2e-05,3.68446]
[1779556592820,40.67,75420.7,0.0,-0.97965,2e-05,3.68659]
[1779556593611,40.67,75420.7,0.0,-0.97965,2e-05,3.68659]
[1779556593724,40.67,75420.7,0.0,-0.97965,2e-05,3.68659]
[1779556599548,40.68,75422.89,0.0,-0.9796,2e-05,3.69423]
[1779556604583,40.68,75423.73,0.0,-0.97958,2e-05,3.69805]
[1779556607835,40.68,75424.22,0.0,-0.97957,2e-05,3.69996]
[1779556607932,40.68,75423.63,0.0,-0.97957,2e-05,3.69913]
[1779556607974,40.68,75423.63,0.0,-0.97957,2e-05,3.69913]
[1779556608829,40.68,75423.63,0.0,-0.97957,2e-05,3.69913]
[1779556608930,40.69,75423.65,0.0,-0.97957,2e-05,3.69952]
[1779556608974,40.69,75423.65,0.0,-0.97957,2e-05,3.69952]
[1779556614653,40.69,75423.93,0.0,-0.97955,2e-05,3.70189]
[1779556621512,40.69,75424.24,0.0,-0.97954,2e-05,3.70367]
[1779556621722,40.69,75424.24,0.0,-0.97954,2e-05,3.70367]
[1779556623576,40.7,75421.26,0.0,-0.97958,2e-05,3.69778]
[1779556623724,40.7,75421.26,0.0,-0.97958,2e-05,3.69778]
[1779556623825,40.7,75421.26,0.0,-0.97958,2e-05,3.69845]
[1779556632779,40.71,75421.85,0.0,-0.97955,2e-05,3.70294]
[1779556634386,40.71,75421.85,0.0,-0.97955,2e-05,3.70294]
[1779556634473,40.71,75421.85,0.0,-0.97955,2e-05,3.70294]
[1779556636807,40.71,75419.0,0.0,-0.97958,2e-05,3.69708]
[1779556642849,40.71,75417.95,0.0,-0.97959,2e-05,3.69654]
[1779556643182,40.71,75417.95,0.0,-0.97959,2e-05,3.69654]
[1779556643225,40.71,75417.95,0.0,-0.97959,2e-05,3.69654]
[1779556643927,40.71,75417.95,0.0,-0.97959,2e-05,3.69654]
[1779556643955,40.72,75417.81,0.0,-0.97959,2e-05,3.69654]
[1779556643975,40.72,75417.81,0.0,-0.97959,2e-05,3.69654]
[1779556649898,40.72,75417.83,0.0,-0.97957,2e-05,3.69873]
[1779556653983,40.72,75415.31,0.0,-0.97962,2e-05,3.69157]
[1779556654225,40.72,75413.56,0.0,-0.97964,2e-05,3.68754]
[1779556654977,40.72,75413.56,0.0,-0.97964,2e-05,3.68754]
[1779556654933,40.73,75413.57,0.0,-0.97964,2e-05,3.68794]
[1779556655225,40.73,75413.57,0.0,-0.97964,2e-05,3.68794]
[1779556658961,40.73,75406.94,0.0,-0.97974,2e-05,3.6728]
[1779556659968,40.73,75395.43,0.0,-0.97992,2e-05,3.64439]
[1779556660975,40.73,75393.3,0.0,-0.97995,2e-05,3.63953]
[1779556661328,40.73,75393.3,0.0,-0.97995,2e-05,3.63953]
[1779556661475,40.73,75393.3,0.0,-0.97995,2e-05,3.63953]
[1779556661982,40.73,75393.52,0.0,-0.97994,2e-05,3.64054]
[1779556663196,40.73,75394.17,0.0,-0.97993,2e-05,3.64262]
[1779556663224,40.73,75394.17,0.0,-0.97993,2e-05,3.64262]
[1779556671309,40.74,75394.06,0.0,-0.97992,2e-05,3.64463]
[1779556671471,40.74,75394.06,0.0,-0.97992,2e-05,3.64463]
[1779556671526,40.74,75394.06,0.0,-0.97991,2e-05,3.64599]
[1779556673475,40.75,75390.8,0.0,-0.97995,2e-05,3.63877]
[1779556674675,40.75,75390.8,0.0,-0.97995,2e-05,3.63877]
[1779556674722,40.75,75390.8,0.0,-0.97995,2e-05,3.63877]
[1779556680111,40.76,75387.18,0.0,-0.97999,2e-05,3.63304]
[1779556685145,40.76,75381.59,0.0,-0.98006,2e-05,3.62149]
[1779556686152,40.76,75378.99,0.0,-0.9801,2e-05,3.61553]
[1779556687587,40.76,75378.99,0.0,-0.9801,2e-05,3.61553]
[1779556687722,40.76,75378.99,0.0,-0.9801,2e-05,3.61553]
[1779556687814,40.76,75378.84,0.0,-0.9801,2e-05,3.61566]
[1779556690367,40.77,75377.69,0.0,-0.98011,2e-05,3.6138]
[1779556690474,40.77,75377.69,0.0,-0.98011,2e-05,3.6138]
[1779556696222,40.78,75373.96,0.0,-0.98015,2e-05,3.60804]
[1779556697114,40.78,75373.96,0.0,-0.98015,2e-05,3.60804]
[1779556697222,40.78,75373.96,0.0,-0.98015,2e-05,3.60804]
[1779556697954,40.78,75373.96,0.0,-0.98015,2e-05,3.60804]
[1779556697982,40.78,75373.96,0.0,-0.98015,2e-05,3.60804]
[1779556697228,40.78,75373.46,0.0,-0.98015,2e-05,3.60731]
[1779556703271,40.78,75373.7,0.0,-0.98013,2e-05,3.61091]
[1779556704972,40.78,75373.7,0.0,-0.98013,2e-05,3.61091]
[1779556705013,40.79,75374.26,0.0,-0.98011,2e-05,3.61328]
[1779556705226,40.79,75374.26,0.0,-0.98011,2e-05,3.61328]
[1779556705920,40.79,75374.26,0.0,-0.98011,2e-05,3.61328]
[1779556705972,40.79,75374.26,0.0,-0.98011,2e-05,3.61328]
[1779556705946,40.79,75374.28,0.0,-0.98011,2e-05,3.61381]
[1779556709313,40.79,75376.65,0.0,-0.98006,2e-05,3.62113]
[1779556716593,40.8,75376.55,0.0,-0.98006,2e-05,3.62045]
[1779556716722,40.8,75376.55,0.0,-0.98006,2e-05,3.62045]
[1779556716755,40.8,75376.58,0.0,-0.98005,2e-05,3.62241]
[1779556717744,40.8,75376.58,0.0,-0.98005,2e-05,3.62241]
[1779556717974,40.8,75376.58,0.0,-0.98005,2e-05,3.62241]
[1779556723413,40.81,75376.59,0.0,-0.98003,2e-05,3.62568]
[1779556728448,40.82,75376.69,0.0,-0.98001,2e-05,3.62821]
[1779556730454,40.82,75376.63,0.0,-0.98001,2e-05,3.62852]
[1779556730472,40.82,75376.63,0.0,-0.98001,2e-05,3.62852]
[1779556730556,40.82,75376.79,0.0,-0.98001,2e-05,3.62937]
[1779556731780,40.82,75376.79,0.0,-0.98001,2e-05,3.62937]
[1779556731973,40.82,75376.79,0.0,-0.98001,2e-05,3.62937]
[1779556737511,40.83,75377.68,0.0,-0.97997,2e-05,3.63469]
[1779556742387,40.83,75377.72,0.0,-0.97996,2e-05,3.6361]
[1779556742473,40.83,75377.72,0.0,-0.97996,2e-05,3.6361]
[1779556742546,40.83,75376.44,0.0,-0.97998,2e-05,3.63379]
[1779556743800,40.83,75376.44,0.0,-0.97998,2e-05,3.63379]
[1779556743973,40.83,75376.44,0.0,-0.97998,2e-05,3.63379]
[1779556750621,40.84,75377.37,0.0,-0.97994,2e-05,3.63957]
[1779556751672,40.84,75377.37,0.0,-0.97994,2e-05,3.63957]
[1779556751728,40.84,75377.37,0.0,-0.97994,2e-05,3.63957]
[1779556753052,40.84,75381.62,0.0,-0.97987,2e-05,3.65142]
[1779556753824,40.84,75384.62,0.0,-0.97982,2e-05,3.6589]
[1779556755477,40.84,75385.21,0.0,-0.97981,2e-05,3.66077]
[1779556755656,40.85,75385.24,0.0,-0.9798,2e-05,3.66124]
[1779556760691,40.85,75385.27,0.0,-0.97979,2e-05,3.66328]
[1779556762335,40.85,75385.27,0.0,-0.97979,2e-05,3.66328]
[1779556764705,40.85,75385.6,0.0,-0.97978,2e-05,3.66528]
[1779556764723,40.85,75385.6,0.0,-0.97978,2e-05,3.66528]
[1779556764806,40.86,75380.89,0.0,-0.97985,2e-05,3.65391]
[1779556767740,40.86,75378.84,0.0,-0.97987,2e-05,3.65004]
[1779556769441,40.86,75378.77,0.0,-0.97987,2e-05,3.65028]
[1779556769475,40.86,75378.77,0.0,-0.97987,2e-05,3.65028]
[1779556769760,40.86,75378.77,0.0,-0.97987,2e-05,3.65028]
[1779556769976,40.86,75378.77,0.0,-0.97987,2e-05,3.65028]
[1779556770078,40.86,75378.77,0.0,-0.97987,2e-05,3.65111]
[1779556775796,40.87,75379.18,0.0,-0.97986,2e-05,3.65234]
[1779556781838,40.87,75379.98,0.0,-0.97983,2e-05,3.65678]
[1779556786875,40.88,75380.05,0.0,-0.97981,2e-05,3.65897]
[1779556791942,40.88,75379.74,0.0,-0.97981,2e-05,3.65979]
[1779556791973,40.88,75379.74,0.0,-0.97981,2e-05,3.65979]
[1779556793896,40.88,75379.74,0.0,-0.9798,2e-05,3.66058]
[1779556793979,40.88,75379.74,0.0,-0.9798,2e-05,3.66058]
[1779556793997,40.89,75379.78,0.0,-0.9798,2e-05,3.66148]
[1779556802993,40.9,75379.87,0.0,-0.97977,2e-05,3.66523]
[1779556806161,40.9,75380.02,0.0,-0.97976,2e-05,3.66676]
[1779556806224,40.9,75380.02,0.0,-0.97976,2e-05,3.66676]
[1779556819106,40.91,75379.78,0.0,-0.97973,2e-05,3.67112]
[1779556825148,40.92,75374.76,0.0,-0.9798,2e-05,3.66083]
[1779556826155,40.92,75364.65,0.0,-0.97996,2e-05,3.63607]
[1779556827162,40.92,75363.77,0.0,-0.97997,2e-05,3.63432]
[1779556827202,40.92,75363.77,0.0,-0.97997,2e-05,3.63432]
[1779556827234,40.92,75363.77,0.0,-0.97997,2e-05,3.63432]
[1779556828169,40.92,75355.82,0.0,-0.98009,2e-05,3.61507]
[1779556829176,40.92,75355.38,0.0,-0.98009,2e-05,3.61445]
[1779556831934,40.92,75355.41,0.0,-0.98009,2e-05,3.61499]
[1779556831974,40.92,75355.41,0.0,-0.98009,2e-05,3.61499]
[1779556832029,40.93,75355.26,0.0,-0.9801,2e-05,3.6137]
[1779556837232,40.93,75355.89,0.0,-0.98007,2e-05,3.61753]
[1779556842267,40.94,75355.13,0.0,-0.98007,2e-05,3.61788]
[1779556847302,40.94,75353.2,0.0,-0.98009,2e-05,3.61531]
[1779556848502,40.94,75353.2,0.0,-0.98009,2e-05,3.61531]
[1779556848724,40.94,75353.2,0.0,-0.98009,2e-05,3.61531]
[1779556852353,40.95,75354.0,0.0,-0.98006,2e-05,3.61903]
[1779556852471,40.95,75354.0,0.0,-0.98006,2e-05,3.61903]
[1779556852570,40.95,75354.22,0.0,-0.98006,2e-05,3.62]
[1779556859386,40.96,75354.49,0.0,-0.98003,2e-05,3.62366]
[1779556864421,40.96,75354.21,0.0,-0.98002,2e-05,3.62509]
[1779556865428,40.96,75363.99,0.0,-0.97987,2e-05,3.64977]
[1779556866435,40.96,75366.02,0.0,-0.97983,2e-05,3.6552]
[1779556868056,40.96,75366.02,0.0,-0.97983,2e-05,3.6552]
[1779556868223,40.97,75365.83,0.0,-0.97983,2e-05,3.65547]
[1779556873486,40.97,75365.64,0.0,-0.97982,2e-05,3.65684]
[1779556879117,40.98,75368.58,0.0,-0.97976,2e-05,3.66562]
[1779556879224,40.98,75370.57,0.0,-0.97973,2e-05,3.67127]
[1779556881841,40.98,75371.62,0.0,-0.97971,2e-05,3.67423]
[1779556881971,40.98,75371.62,0.0,-0.97971,2e-05,3.67423]
[1779556882073,40.98,75371.54,0.0,-0.97971,2e-05,3.67469]
[1779556883401,40.98,75369.13,0.0,-0.97974,2e-05,3.66868]
[1779556883473,40.98,75369.13,0.0,-0.97974,2e-05,3.66868]
[1779556889290,40.98,75369.4,0.0,-0.97973,2e-05,3.67072]
[1779556891747,40.99,75369.43,0.0,-0.97972,2e-05,3.67214]
[1779556891974,40.99,75369.43,0.0,-0.97972,2e-05,3.67214]
[1779556893038,40.99,75371.02,0.0,-0.9797,2e-05,3.67492]
[1779556893222,40.99,75371.02,0.0,-0.9797,2e-05,3.67492]
[1779556893088,40.99,75371.04,0.0,-0.9797,2e-05,3.6753]
[1779556895797,40.99,75370.67,0.0,-0.9797,2e-05,3.67471]
[1779556895974,40.99,75370.67,0.0,-0.9797,2e-05,3.67471]
[1779556901683,41.0,75371.44,0.0,-0.97968,2e-05,3.67891]
[1779556903780,41.0,75371.29,0.0,-0.97968,2e-05,3.67886]
[1779556903972,41.0,75371.29,0.0,-0.97968,2e-05,3.67886]
[1779556904073,41.0,75371.26,0.0,-0.97967,2e-05,3.67943]
[1779556905527,41.0,75371.25,0.0,-0.97967,2e-05,3.67941]
[1779556905723,41.0,75371.25,0.0,-0.97967,2e-05,3.67941]
[1779556907726,41.0,75363.84,0.0,-0.97978,2e-05,3.6619]
[1779556908773,41.0,75363.84,0.0,-0.97978,2e-05,3.6619]
[1779556908977,41.0,75363.84,0.0,-0.97978,2e-05,3.6619]
[1779556909077,41.0,75351.59,0.0,-0.97997,2e-05,3.63224]
[1779556910445,41.0,75350.57,0.0,-0.97999,2e-05,3.62972]
[1779556910476,41.0,75350.57,0.0,-0.97999,2e-05,3.62972]
[1779556910747,41.0,75350.5,0.0,-0.97999,2e-05,3.62995]
[1779556915403,41.01,75350.25,0.0,-0.97998,2e-05,3.63095]
[1779556915473,41.01,75350.25,0.0,-0.97998,2e-05,3.63095]
[1779556920817,41.02,75350.1,0.0,-0.97997,2e-05,3.633]
[1779556923851,41.02,75353.34,0.0,-0.97991,2e-05,3.64182]
[1779556923975,41.02,75353.34,0.0,-0.97991,2e-05,3.64182]
[1779556924031,41.02,75357.23,0.0,-0.97985,2e-05,3.65186]
[1779556926232,41.02,75358.91,0.0,-0.97982,2e-05,3.6564]
[1779556926473,41.02,75361.13,0.0,-0.97978,2e-05,3.66228]
[1779556926859,41.02,75364.36,0.0,-0.97973,2e-05,3.67067]
[1779556932901,41.03,75363.86,0.0,-0.97972,2e-05,3.6714]
[1779556934292,41.03,75363.86,0.0,-0.97972,2e-05,3.6714]
[1779556934473,41.03,75363.86,0.0,-0.97972,2e-05,3.6714]
[1779556936929,41.03,75360.2,0.0,-0.97977,2e-05,3.66358]
[1779556937836,41.03,75360.2,0.0,-0.97977,2e-05,3.66358]
[1779556937974,41.03,75360.2,0.0,-0.97977,2e-05,3.66358]
[1779556937982,41.03,75351.72,0.0,-0.9799,2e-05,3.64283]
[1779556939496,41.03,75350.2,0.0,-0.97993,2e-05,3.6394]
[1779556939723,41.03,75350.2,0.0,-0.97993,2e-05,3.6394]
[1779556939950,41.03,75349.57,0.0,-0.97993,2e-05,3.63821]
[1779556940773,41.03,75349.57,0.0,-0.97993,2e-05,3.63821]
[1779556940973,41.03,75349.57,0.0,-0.97993,2e-05,3.63821]
[1779556941964,41.03,75338.26,0.0,-0.98011,2e-05,3.61103]
[1779556942970,41.04,75334.22,0.0,-0.98017,2e-05,3.60148]
[1779556943978,41.04,75339.42,0.0,-0.98008,2e-05,3.6147]
[1779556945673,41.04,75342.0,0.0,-0.98004,2e-05,3.62151]
[1779556945722,41.04,75342.0,0.0,-0.98004,2e-05,3.62151]
[1779556945992,41.04,75341.99,0.0,-0.98004,2e-05,3.6219]
[1779556947870,41.04,75342.7,0.0,-0.98002,2e-05,3.62406]
[1779556947972,41.04,75342.7,0.0,-0.98002,2e-05,3.62406]
[1779556953043,41.05,75343.84,0.0,-0.98,2e-05,3.62742]
[1779556958078,41.05,75345.04,0.0,-0.97997,2e-05,3.63237]
[1779556959194,41.05,75345.04,0.0,-0.97997,2e-05,3.63237]
[1779556959222,41.05,75345.04,0.0,-0.97997,2e-05,3.63237]
[1779556961225,41.05,75345.94,0.0,-0.97995,2e-05,3.63539]
[1779556961473,41.05,75345.91,0.0,-0.97995,2e-05,3.6357]
[1779556962106,41.06,75346.37,0.0,-0.97994,2e-05,3.63722]
[1779556967141,41.06,75346.62,0.0,-0.97992,2e-05,3.64012]
[1779556970809,41.06,75347.33,0.0,-0.9799,2e-05,3.64263]
[1779556970973,41.06,75347.33,0.0,-0.9799,2e-05,3.64263]
[1779556974118,41.07,75341.98,0.0,-0.97998,2e-05,3.63092]
[1779556974226,41.07,75341.98,0.0,-0.97998,2e-05,3.63092]
[1779556974190,41.07,75341.75,0.0,-0.97998,2e-05,3.63075]
[1779556976204,41.07,75337.03,0.0,-0.98005,2e-05,3.61989]
[1779556981239,41.08,75339.09,0.0,-0.98,2e-05,3.62701]
[1779556983329,41.08,75339.05,0.0,-0.98,2e-05,3.62771]
[1779556983471,41.08,75339.05,0.0,-0.98,2e-05,3.62771]
[1779556990750,41.09,75337.84,0.0,-0.98,2e-05,3.62746]
[1779556990973,41.09,75337.84,0.0,-0.98,2e-05,3.62746]
[1779556991309,41.09,75337.47,0.0,-0.98,2e-05,3.62694]
[1779556997351,41.09,75337.67,0.0,-0.97998,2e-05,3.62975]
[1779557001474,41.09,75337.72,0.0,-0.97998,2e-05,3.63025]
[1779557003473,41.1,75337.72,0.0,-0.97997,2e-05,3.6314]
[1779557009435,41.1,75337.84,0.0,-0.97995,2e-05,3.63472]
[1779557015653,41.11,75337.82,0.0,-0.97996,2e-05,3.63356]
[1779557015724,41.11,75337.82,0.0,-0.97996,2e-05,3.63356]
[1779557017821,41.11,75338.61,0.0,-0.97993,2e-05,3.63739]
[1779557017976,41.11,75338.61,0.0,-0.97993,2e-05,3.63739]
[1779557018077,41.11,75339.09,0.0,-0.97992,2e-05,3.63894]
[1779557023533,41.12,75339.42,0.0,-0.9799,2e-05,3.64193]
[1779557029429,41.12,75339.42,0.0,-0.9799,2e-05,3.64193]
[1779557032844,41.12,75339.42,0.0,-0.97989,2e-05,3.64407]
[1779557032972,41.12,75339.42,0.0,-0.97989,2e-05,3.64407]
[1779557037399,41.13,75341.64,0.0,-0.97984,2e-05,3.65167]
[1779557037477,41.13,75341.64,0.0,-0.97984,2e-05,3.65167]
[1779557037634,41.13,75340.5,0.0,-0.97985,2e-05,3.64953]
[1779557043339,41.13,75340.3,0.0,-0.97985,2e-05,3.65042]
[1779557043473,41.14,75340.07,0.0,-0.97985,2e-05,3.6502]
[1779557048711,41.14,75341.24,0.0,-0.97982,2e-05,3.65515]
[1779557053746,41.15,75341.8,0.0,-0.9798,2e-05,3.65822]
[1779557058857,41.15,75341.98,0.0,-0.97979,2e-05,3.65999]
[1779557058973,41.15,75341.98,0.0,-0.97979,2e-05,3.65999]
[1779557062809,41.15,75346.89,0.0,-0.9797,2e-05,3.67383]
[1779557064187,41.15,75346.89,0.0,-0.9797,2e-05,3.67383]
[1779557064226,41.15,75346.89,0.0,-0.9797,2e-05,3.67383]
[1779557064285,41.15,75351.17,0.0,-0.97962,2e-05,3.68509]
[1779557064620,41.15,75351.17,0.0,-0.97962,2e-05,3.68509]
[1779557064724,41.15,75351.17,0.0,-0.97962,2e-05,3.68509]
[1779557068847,41.16,75354.19,0.0,-0.97957,2e-05,3.69347]
[1779557068974,41.16,75354.19,0.0,-0.97957,2e-05,3.69347]
[1779557069075,41.16,75354.32,0.0,-0.97957,2e-05,3.69406]
[1779557075388,41.16,75355.58,0.0,-0.97955,2e-05,3.69667]
[1779557075475,41.16,75356.08,0.0,-0.97954,2e-05,3.69844]
[1779557080827,41.16,75356.67,0.0,-0.97952,2e-05,3.70094]
[1779557080976,41.16,75356.67,0.0,-0.97952,2e-05,3.70094]
[1779557081226,41.16,75356.67,0.0,-0.97952,2e-05,3.70094]
[1779557081324,41.17,75356.55,0.0,-0.97952,2e-05,3.70114]
[1779557081473,41.17,75356.55,0.0,-0.97952,2e-05,3.70114]
[1779557086977,41.17,75357.63,0.0,-0.97949,2e-05,3.7051]
[1779557090125,41.17,75359.35,0.0,-0.97946,2e-05,3.70989]
[1779557090227,41.17,75359.35,0.0,-0.97946,2e-05,3.70989]
[1779557090286,41.17,75359.35,0.0,-0.97946,2e-05,3.70989]
[1779557090325,41.17,75359.45,0.0,-0.97946,2e-05,3.71061]
[1779557090473,41.17,75359.45,0.0,-0.97946,2e-05,3.71061]
[1779557095877,41.17,75358.1,0.0,-0.97947,2e-05,3.70814]
[1779557095977,41.17,75358.1,0.0,-0.97947,2e-05,3.70814]
[1779557096102,41.17,75358.1,0.0,-0.97947,2e-05,3.70814]
[1779557096225,41.17,75358.1,0.0,-0.97947,2e-05,3.70814]
[1779557096325,41.18,75358.25,0.0,-0.97947,2e-05,3.70898]
[1779557102083,41.18,75358.75,0.0,-0.97945,2e-05,3.71138]
[1779557104434,41.18,75358.94,0.0,-0.97945,2e-05,3.71208]
[1779557104474,41.18,75359.04,0.0,-0.97945,2e-05,3.71255]
[1779557104755,41.18,75359.04,0.0,-0.97945,2e-05,3.71255]
[1779557104972,41.18,75359.04,0.0,-0.97945,2e-05,3.71255]
[1779557105104,41.18,75360.74,0.0,-0.97942,2e-05,3.71703]
[1779557110139,41.18,75362.73,0.0,-0.97938,2e-05,3.72309]
[1779557111171,41.18,75362.73,0.0,-0.97938,2e-05,3.72309]
[1779557111228,41.18,75362.73,0.0,-0.97938,2e-05,3.72309]
[1779557111403,41.18,75362.73,0.0,-0.97938,2e-05,3.72309]
[1779557111442,41.18,75362.69,0.0,-0.97938,2e-05,3.7234]
[1779557111475,41.18,75362.69,0.0,-0.97938,2e-05,3.7234]
[1779557117188,41.19,75363.27,0.0,-0.97936,2e-05,3.72585]
[1779557119604,41.19,75361.47,0.0,-0.97939,2e-05,3.72173]
[1779557119728,41.19,75361.47,0.0,-0.97939,2e-05,3.72173]
[1779557119769,41.19,75361.47,0.0,-0.97939,2e-05,3.72173]
[1779557119973,41.19,75361.47,0.0,-0.97939,2e-05,3.72173]
[1779557120210,41.19,75361.57,0.0,-0.97938,2e-05,3.72218]
[1779557126433,41.19,75361.64,0.0,-0.97938,2e-05,3.72317]
[1779557132294,41.2,75361.58,0.0,-0.97938,2e-05,3.72296]
[1779557136765,41.2,75361.36,0.0,-0.97937,2e-05,3.72323]
[1779557136935,41.2,75361.36,0.0,-0.97937,2e-05,3.72323]
[1779557136976,41.2,75361.36,0.0,-0.97937,2e-05,3.72323]
[1779557137330,41.2,75361.34,0.0,-0.97937,2e-05,3.72339]
[1779557142365,41.2,75361.41,0.0,-0.97937,2e-05,3.7246]
[1779557147400,41.2,75361.17,0.0,-0.97936,2e-05,3.72503]
[1779557150043,41.2,75361.18,0.0,-0.97936,2e-05,3.72526]
[1779557150149,41.2,75361.18,0.0,-0.97936,2e-05,3.72526]
[1779557150227,41.2,75361.18,0.0,-0.97936,2e-05,3.72526]
[1779557150421,41.2,75361.28,0.0,-0.97936,2e-05,3.72593]
[1779557155456,41.21,75361.2,0.0,-0.97935,2e-05,3.72674]
[1779557158568,41.21,75360.23,0.0,-0.97936,2e-05,3.72492]
[1779557158724,41.21,75360.23,0.0,-0.97936,2e-05,3.72492]
[1779557158866,41.21,75360.23,0.0,-0.97936,2e-05,3.72492]
[1779557158973,41.21,75360.23,0.0,-0.97936,2e-05,3.72492]
[1779557159484,41.21,75360.28,0.0,-0.97936,2e-05,3.72525]
[1779557164867,41.21,75360.24,0.0,-0.97936,2e-05,3.72597]
[1779557164977,41.21,75360.24,0.0,-0.97936,2e-05,3.72597]
[1779557165024,41.21,75360.24,0.0,-0.97936,2e-05,3.72597]
[1779557165226,41.21,75360.24,0.0,-0.97936,2e-05,3.72597]
[1779557165308,41.21,75359.68,0.0,-0.97936,2e-05,3.72476]
[1779557170149,41.21,75360.08,0.0,-0.97935,2e-05,3.72638]
[1779557170225,41.21,75360.08,0.0,-0.97935,2e-05,3.72638]
[1779557170250,41.21,75355.17,0.0,-0.97943,2e-05,3.71446]
[1779557170723,41.21,75355.17,0.0,-0.97943,2e-05,3.71446]
[1779557176603,41.22,75354.84,0.0,-0.97943,2e-05,3.71515]
[1779557181638,41.22,75354.8,0.0,-0.97941,2e-05,3.71701]
[1779557187827,41.23,75354.93,0.0,-0.97941,2e-05,3.71816]
[1779557187976,41.23,75354.93,0.0,-0.97941,2e-05,3.71816]
[1779557188006,41.23,75354.93,0.0,-0.97941,2e-05,3.71816]
[1779557188223,41.23,75354.93,0.0,-0.97941,2e-05,3.71816]
[1779557188319,41.23,75354.9,0.0,-0.9794,2e-05,3.71849]
[1779557193726,41.24,75354.96,0.0,-0.97938,2e-05,3.72152]
[1779557198761,41.25,75355.29,0.0,-0.97934,2e-05,3.72776]
[1779557202646,41.26,75356.01,0.0,-0.97931,2e-05,3.73189]
[1779557202724,41.26,75356.01,0.0,-0.97931,2e-05,3.73189]
[1779557202891,41.26,75356.01,0.0,-0.97931,2e-05,3.73189]
[1779557202974,41.26,75356.01,0.0,-0.97931,2e-05,3.73189]
[1779557203074,41.26,75358.79,0.0,-0.97927,2e-05,3.73906]
[1779557208831,41.27,75359.65,0.0,-0.97924,2e-05,3.74394]
[1779557211410,41.27,75358.48,0.0,-0.97925,2e-05,3.74115]
[1779557211484,41.27,75358.48,0.0,-0.97925,2e-05,3.74115]
[1779557211511,41.27,75355.09,0.0,-0.97931,2e-05,3.73295]
[1779557211772,41.27,75355.09,0.0,-0.97931,2e-05,3.73295]
[1779557211980,41.27,75355.09,0.0,-0.97931,2e-05,3.73295]
[1779557217550,41.28,75352.85,0.0,-0.97932,2e-05,3.73055]
[1779557221625,41.29,75352.24,0.0,-0.9793,2e-05,3.73365]
[1779557221724,41.29,75352.24,0.0,-0.9793,2e-05,3.73365]
[1779557221992,41.29,75352.24,0.0,-0.9793,2e-05,3.73365]
[1779557222224,41.29,75352.24,0.0,-0.9793,2e-05,3.73365]
[1779557222235,41.29,75352.78,0.0,-0.97929,2e-05,3.73519]
[1779557227965,41.3,75352.27,0.0,-0.97926,2e-05,3.73943]
[1779557230794,41.31,75352.5,0.0,-0.97925,2e-05,3.74125]
[1779557230975,41.31,75352.5,0.0,-0.97925,2e-05,3.74125]
[1779557232918,41.31,75352.44,0.0,-0.97925,2e-05,3.74144]
[1779557232976,41.31,75352.44,0.0,-0.97925,2e-05,3.74144]
[1779557233019,41.31,75352.44,0.0,-0.97925,2e-05,3.74161]
[1779557235430,41.31,75350.64,0.0,-0.97928,2e-05,3.73726]
[1779557235477,41.31,75350.64,0.0,-0.97928,2e-05,3.73726]
[1779557235464,41.31,75346.26,0.0,-0.97934,2e-05,3.72664]
[1779557236021,41.31,75346.84,0.0,-0.97934,2e-05,3.7281]
[1779557241059,41.31,75345.08,0.0,-0.97936,2e-05,3.72467]
[1779557246094,41.32,75344.09,0.0,-0.97937,2e-05,3.72321]
[1779557249137,41.32,75344.04,0.0,-0.97936,2e-05,3.72349]
[1779557249227,41.32,75344.04,0.0,-0.97936,2e-05,3.72349]
[1779557249366,41.32,75344.04,0.0,-0.97936,2e-05,3.72349]
[1779557249476,41.32,75344.04,0.0,-0.97936,2e-05,3.72349]
[1779557249533,41.32,75344.37,0.0,-0.97936,2e-05,3.72471]
[1779557251836,41.32,75344.2,0.0,-0.97937,2e-05,3.7226]
[1779557256032,41.32,75344.91,0.0,-0.97935,2e-05,3.72516]
[1779557256226,41.32,75344.91,0.0,-0.97935,2e-05,3.72516]
[1779557256455,41.32,75344.91,0.0,-0.97935,2e-05,3.72516]
[1779557256472,41.32,75344.91,0.0,-0.97935,2e-05,3.72516]
[1779557256557,41.32,75344.9,0.0,-0.97935,2e-05,3.72552]
[1779557262206,41.32,75344.09,0.0,-0.97936,2e-05,3.72445]
[1779557262951,41.32,75344.09,0.0,-0.97936,2e-05,3.72445]
[1779557262975,41.32,75344.09,0.0,-0.97936,2e-05,3.72445]
[1779557263554,41.32,75344.09,0.0,-0.97936,2e-05,3.72445]
[1779557263575,41.32,75343.77,0.0,-0.97936,2e-05,3.72403]
[1779557263724,41.32,75343.77,0.0,-0.97936,2e-05,3.72403]
[1779557269255,41.33,75345.39,0.0,-0.97933,2e-05,3.72902]
[1779557269931,41.33,75345.39,0.0,-0.97933,2e-05,3.72902]
[1779557269973,41.33,75345.39,0.0,-0.97933,2e-05,3.72902]
[1779557270408,41.33,75345.39,0.0,-0.97933,2e-05,3.72902]
[1779557270474,41.33,75345.39,0.0,-0.97933,2e-05,3.72902]
[1779557270510,41.33,75345.63,0.0,-0.97932,2e-05,3.72999]
[1779557276304,41.33,75347.57,0.0,-0.97928,2e-05,3.73572]
[1779557281339,41.33,75347.5,0.0,-0.97928,2e-05,3.73638]
[1779557283721,41.33,75346.91,0.0,-0.97929,2e-05,3.73507]
[1779557283972,41.33,75346.91,0.0,-0.97929,2e-05,3.73507]
[1779557284399,41.33,75346.91,0.0,-0.97929,2e-05,3.73507]
[1779557284474,41.33,75346.91,0.0,-0.97929,2e-05,3.73507]
[1779557284540,41.33,75351.78,0.0,-0.97921,2e-05,3.74781]
[1779557286989,41.33,75352.33,0.0,-0.9792,2e-05,3.74919]
[1779557289064,41.33,75353.16,0.0,-0.97918,2e-05,3.75172]
[1779557289227,41.33,75353.16,0.0,-0.97918,2e-05,3.75172]
[1779557289395,41.34,75353.51,0.0,-0.97917,2e-05,3.75274]
[1779557289782,41.34,75353.51,0.0,-0.97917,2e-05,3.75274]
[1779557289973,41.34,75353.51,0.0,-0.97917,2e-05,3.75274]
[1779557295437,41.34,75354.45,0.0,-0.97915,2e-05,3.75593]
[1779557297451,41.34,75357.34,0.0,-0.9791,2e-05,3.76348]
[1779557302486,41.34,75357.95,0.0,-0.97909,2e-05,3.7657]
[1779557302735,41.34,75357.95,0.0,-0.97909,2e-05,3.7657]
[1779557302975,41.34,75357.95,0.0,-0.97909,2e-05,3.7657]
[1779557303284,41.34,75357.95,0.0,-0.97909,2e-05,3.7657]
[1779557303475,41.34,75357.95,0.0,-0.97909,2e-05,3.7657]
[1779557303493,41.34,75358.1,0.0,-0.97909,2e-05,3.76619]
[1779557311550,41.34,75358.04,0.0,-0.97909,2e-05,3.76499]
[1779557316585,41.34,75358.16,0.0,-0.97909,2e-05,3.76582]
[1779557321620,41.35,75360.29,0.0,-0.97905,2e-05,3.77171]
[1779557321675,41.35,75360.29,0.0,-0.97905,2e-05,3.77171]
[1779557321725,41.35,75360.29,0.0,-0.97905,2e-05,3.77171]
[1779557322045,41.35,75360.29,0.0,-0.97905,2e-05,3.77171]
[1779557322224,41.35,75360.29,0.0,-0.97905,2e-05,3.77171]
[1779557322627,41.35,75360.7,0.0,-0.97904,2e-05,3.77284]
[1779557327662,41.35,75361.85,0.0,-0.97902,2e-05,3.7762]
[1779557330350,41.35,75363.44,0.0,-0.97899,2e-05,3.78031]
[1779557330472,41.35,75363.44,0.0,-0.97899,2e-05,3.78031]
[1779557330573,41.35,75364.88,0.0,-0.97897,2e-05,3.78411]
[1779557331890,41.35,75363.92,0.0,-0.97899,2e-05,3.78168]
[1779557331979,41.35,75363.92,0.0,-0.97899,2e-05,3.78168]
[1779557333487,41.35,75363.96,0.0,-0.97898,2e-05,3.78186]
[1779557337825,41.35,75364.56,0.0,-0.97897,2e-05,3.78376]
[1779557337973,41.35,75364.56,0.0,-0.97897,2e-05,3.78376]
[1779557338416,41.35,75364.56,0.0,-0.97897,2e-05,3.78376]
[1779557338474,41.35,75364.56,0.0,-0.97897,2e-05,3.78376]
[1779557338517,41.35,75365.81,0.0,-0.97895,2e-05,3.78707]
[1779557342749,41.35,75366.05,0.0,-0.97894,2e-05,3.78878]
[1779557342974,41.35,75366.05,0.0,-0.97894,2e-05,3.78878]
[1779557346532,41.36,75366.42,0.0,-0.97891,2e-05,3.79261]
[1779557346633,41.36,75366.58,0.0,-0.9789,2e-05,3.79494]
[1779557346725,41.36,75366.58,0.0,-0.9789,2e-05,3.79494]
[1779557348809,41.37,75366.62,0.0,-0.97889,2e-05,3.79696]
[1779557351300,41.37,75366.58,0.0,-0.97888,2e-05,3.79781]
[1779557351475,41.37,75366.58,0.0,-0.97888,2e-05,3.79781]
[1779557357872,41.39,75364.52,0.0,-0.97888,2e-05,3.79844]
[1779557358884,41.39,75379.77,0.0,-0.97862,2e-05,3.83737]
[1779557359886,41.39,75406.21,0.0,-0.97818,2e-05,3.90546]
[1779557360893,41.39,75406.34,0.0,-0.97818,2e-05,3.90658]
[1779557364530,41.39,75408.17,0.0,-0.97814,2e-05,3.91198]
[1779557364581,41.39,75407.77,0.0,-0.97815,2e-05,3.91069]
[1779557364722,41.39,75407.77,0.0,-0.97815,2e-05,3.91069]
[1779557365210,41.39,75407.77,0.0,-0.97815,2e-05,3.91069]
[1779557365224,41.39,75407.77,0.0,-0.97815,2e-05,3.91069]
[1779557365928,41.39,75407.74,0.0,-0.97815,2e-05,3.91048]
[1779557367670,41.39,75407.74,0.0,-0.97815,2e-05,3.91048]
[1779557372977,41.39,75405.41,0.0,-0.9782,2e-05,3.90221]
[1779557373984,41.39,75398.55,0.0,-0.97832,2e-05,3.88446]
[1779557374991,41.39,75395.8,0.0,-0.97836,2e-05,3.87738]
[1779557375998,41.39,75393.01,0.0,-0.97841,2e-05,3.87023]
[1779557379275,41.39,75392.92,0.0,-0.9784,2e-05,3.871]
[1779557379472,41.39,75392.92,0.0,-0.9784,2e-05,3.871]
[1779557379511,41.39,75393.25,0.0,-0.9784,2e-05,3.8719]
[1779557380081,41.39,75393.25,0.0,-0.9784,2e-05,3.8719]
[1779557380225,41.39,75393.25,0.0,-0.9784,2e-05,3.8719]
[1779557386071,41.41,75392.75,0.0,-0.97837,2e-05,3.87638]
[1779557392113,41.42,75391.64,0.0,-0.97835,2e-05,3.87918]
[1779557394057,41.42,75392.91,0.0,-0.97832,2e-05,3.8834]
[1779557394223,41.42,75392.91,0.0,-0.97832,2e-05,3.8834]
[1779557394324,41.43,75395.06,0.0,-0.97828,2e-05,3.88989]
[1779557394897,41.43,75395.06,0.0,-0.97828,2e-05,3.88989]
[1779557394984,41.43,75395.06,0.0,-0.97828,2e-05,3.88989]
[1779557400169,41.43,75397.05,0.0,-0.97823,2e-05,3.8978]
[1779557405204,41.43,75397.62,0.0,-0.97822,2e-05,3.89931]
[1779557406444,41.43,75397.62,0.0,-0.97822,2e-05,3.89931]
[1779557406475,41.43,75397.62,0.0,-0.97822,2e-05,3.89931]
[1779557406580,41.43,75398.74,0.0,-0.9782,2e-05,3.90222]
[1779557407266,41.43,75398.74,0.0,-0.9782,2e-05,3.90222]
[1779557407476,41.43,75398.74,0.0,-0.9782,2e-05,3.90222]
[1779557408225,41.43,75403.78,0.0,-0.97812,2e-05,3.91527]
[1779557410694,41.43,75403.71,0.0,-0.97812,2e-05,3.91507]
[1779557410722,41.43,75403.71,0.0,-0.97812,2e-05,3.91507]
[1779557411268,41.43,75404.67,0.0,-0.9781,2e-05,3.91754]
[1779557411396,41.43,75404.67,0.0,-0.9781,2e-05,3.91754]
[1779557411462,41.43,75408.09,0.0,-0.97804,2e-05,3.9264]
[1779557412253,41.43,75411.81,0.0,-0.97798,2e-05,3.93605]
[1779557417288,41.43,75411.49,0.0,-0.97798,2e-05,3.93589]
[1779557420309,41.44,75405.3,0.0,-0.97807,2e-05,3.9224]
[1779557420836,41.44,75405.3,0.0,-0.97807,2e-05,3.9224]
[1779557420973,41.44,75405.3,0.0,-0.97807,2e-05,3.9224]
[1779557421316,41.44,75404.33,0.0,-0.97808,2e-05,3.92077]
[1779557422145,41.44,75404.33,0.0,-0.97808,2e-05,3.92077]
[1779557422224,41.44,75404.33,0.0,-0.97808,2e-05,3.92077]
[1779557426665,41.45,75403.68,0.0,-0.97807,2e-05,3.92266]
[1779557426953,41.46,75403.79,0.0,-0.97805,2e-05,3.92473]
[1779557426975,41.46,75403.79,0.0,-0.97805,2e-05,3.92473]
[1779557427358,41.46,75412.07,0.0,-0.97791,2e-05,3.94629]
[1779557428365,41.46,75412.79,0.0,-0.97789,2e-05,3.94902]
[1779557432177,41.46,75413.6,0.0,-0.97787,2e-05,3.95283]
[1779557432225,41.46,75413.6,0.0,-0.97787,2e-05,3.95283]
[1779557437428,41.48,75415.23,0.0,-0.97781,2e-05,3.96098]
[1779557438276,41.48,75415.23,0.0,-0.97781,2e-05,3.96098]
[1779557438477,41.48,75415.23,0.0,-0.97781,2e-05,3.96098]
[1779557443680,41.48,75414.8,0.0,-0.9778,2e-05,3.96229]
[1779557446030,41.49,75415.51,0.0,-0.97777,2e-05,3.96819]
[1779557447491,41.5,75415.34,0.0,-0.97776,2e-05,3.96855]
[1779557447723,41.5,75415.34,0.0,-0.97776,2e-05,3.96855]
[1779557450519,41.5,75412.37,0.0,-0.97779,2e-05,3.96394]
[1779557451688,41.5,75412.37,0.0,-0.97779,2e-05,3.96394]
[1779557451723,41.5,75412.37,0.0,-0.97779,2e-05,3.96394]
[1779557451789,41.51,75410.29,0.0,-0.97782,2e-05,3.96008]
[1779557453540,41.51,75405.76,0.0,-0.97789,2e-05,3.94906]
[1779557454547,41.51,75403.4,0.0,-0.97792,2e-05,3.94371]
[1779557456561,41.52,75402.97,0.0,-0.97792,2e-05,3.94425]
[1779557459582,41.52,75406.87,0.0,-0.97784,2e-05,3.95693]
[1779557460589,41.53,75409.02,0.0,-0.9778,2e-05,3.96338]
[1779557461302,41.53,75409.02,0.0,-0.9778,2e-05,3.96338]
[1779557461473,41.53,75409.02,0.0,-0.9778,2e-05,3.96338]
[1779557461597,41.53,75413.18,0.0,-0.97772,2e-05,3.97509]
[1779557463610,41.53,75415.28,0.0,-0.97767,2e-05,3.9822]
[1779557468421,41.54,75416.61,0.0,-0.97763,2e-05,3.98877]
[1779557468473,41.54,75416.61,0.0,-0.97763,2e-05,3.98877]
[1779557476702,41.56,75417.93,0.0,-0.97756,2e-05,3.99966]
[1779557477266,41.56,75417.93,0.0,-0.97756,2e-05,3.99966]
[1779557477473,41.56,75417.93,0.0,-0.97756,2e-05,3.99966]
[1779557482745,41.57,75419.27,0.0,-0.97751,2e-05,4.00749]
[1779557484086,41.57,75419.27,0.0,-0.97751,2e-05,4.00749]
[1779557484223,41.57,75419.27,0.0,-0.97751,2e-05,4.00749]
[1779557488787,41.58,75421.74,0.0,-0.97744,2e-05,4.01819]
[1779557489794,41.58,75424.52,0.0,-0.97738,2e-05,4.02621]
[1779557490455,41.58,75424.52,0.0,-0.97738,2e-05,4.02621]
[1779557490476,41.58,75424.52,0.0,-0.97738,2e-05,4.02621]
[1779557495836,41.59,75425.25,0.0,-0.97735,2e-05,4.03016]
[1779557498525,41.59,75425.25,0.0,-0.97735,2e-05,4.03016]
[1779557498722,41.59,75425.25,0.0,-0.97735,2e-05,4.03016]
[1779557498738,41.6,75423.21,0.0,-0.97738,2e-05,4.02677]
[1779557499864,41.6,75421.32,0.0,-0.9774,2e-05,4.02246]
[1779557504847,41.6,75421.97,0.0,-0.97738,2e-05,4.02621]
[1779557504973,41.61,75422.12,0.0,-0.97737,2e-05,4.02728]
[1779557511075,41.62,75423.16,0.0,-0.97733,2e-05,4.03404]
[1779557511698,41.62,75423.16,0.0,-0.97733,2e-05,4.03404]
[1779557511722,41.62,75423.16,0.0,-0.97733,2e-05,4.03404]
[1779557518997,41.63,75423.93,0.0,-0.97727,2e-05,4.04205]
[1779557525042,41.64,75421.23,0.0,-0.9773,2e-05,4.03886]
[1779557530077,41.65,75419.1,0.0,-0.97731,2e-05,4.03656]
[1779557534731,41.65,75418.98,0.0,-0.9773,2e-05,4.03758]
[1779557534832,41.66,75418.98,0.0,-0.97729,2e-05,4.03958]
[1779557535112,41.66,75414.22,0.0,-0.97737,2e-05,4.02701]
[1779557536477,41.66,75414.22,0.0,-0.97737,2e-05,4.02701]
[1779557547196,41.68,75412.67,0.0,-0.97734,2e-05,4.03117]
[1779557549714,41.68,75410.41,0.0,-0.97737,2e-05,4.02657]
[1779557550475,41.68,75410.41,0.0,-0.97737,2e-05,4.02657]
[1779557550576,41.68,75409.34,0.0,-0.97739,2e-05,4.02444]
[1779557552235,41.68,75409.2,0.0,-0.9774,2e-05,4.0228]
[1779557552474,41.68,75409.2,0.0,-0.9774,2e-05,4.0228]
[1779557554813,41.69,75409.2,0.0,-0.97739,2e-05,4.02349]
[1779557564796,41.69,75409.5,0.0,-0.97737,2e-05,4.02636]
[1779557564974,41.71,75409.5,0.0,-0.97733,2e-05,4.03321]
[1779557566595,41.71,75409.5,0.0,-0.97733,2e-05,4.03321]
[1779557566722,41.71,75409.5,0.0,-0.97733,2e-05,4.03321]
[1779557566824,41.71,75409.5,0.0,-0.97732,2e-05,4.03456]
[1779557573384,41.72,75410.85,0.0,-0.97727,2e-05,4.04215]
[1779557574417,41.72,75410.85,0.0,-0.97727,2e-05,4.04215]
[1779557574474,41.72,75410.85,0.0,-0.97727,2e-05,4.04215]
[1779557580491,41.73,75415.86,0.0,-0.97715,2e-05,4.05932]
[1779557580723,41.73,75415.86,0.0,-0.97715,2e-05,4.05932]
[1779557580777,41.73,75415.86,0.0,-0.97715,2e-05,4.05932]
[1779557580878,41.74,75416.24,0.0,-0.97714,2e-05,4.06159]
[1779557580973,41.74,75416.24,0.0,-0.97714,2e-05,4.06159]
[1779557586475,41.74,75411.81,0.0,-0.97719,2e-05,4.05301]
[1779557586974,41.74,75411.81,0.0,-0.97719,2e-05,4.05301]
[1779557587223,41.74,75411.81,0.0,-0.97719,2e-05,4.05301]
[1779557590823,41.75,75409.33,0.0,-0.97722,2e-05,4.04838]
[1779557590879,41.75,75409.33,0.0,-0.97722,2e-05,4.04838]
[1779557590925,41.75,75407.39,0.0,-0.97725,2e-05,4.04457]
[1779557590977,41.75,75407.39,0.0,-0.97725,2e-05,4.04457]
[1779557598416,41.76,75403.63,0.0,-0.9773,2e-05,4.03732]
[1779557600386,41.77,75401.55,0.0,-0.97731,2e-05,4.03448]
[1779557600473,41.77,75401.55,0.0,-0.97731,2e-05,4.03448]
[1779557600902,41.77,75401.55,0.0,-0.97731,2e-05,4.03448]
[1779557600974,41.77,75401.51,0.0,-0.97731,2e-05,4.03504]
[1779557601580,41.77,75401.63,0.0,-0.9773,2e-05,4.03601]
[1779557606654,41.78,75401.61,0.0,-0.97729,2e-05,4.03856]
[1779557612656,41.79,75401.65,0.0,-0.97727,2e-05,4.04116]
[1779557617692,41.79,75401.68,0.0,-0.97725,2e-05,4.04437]
[1779557622566,41.8,75400.8,0.0,-0.97724,2e-05,4.04452]
[1779557622724,41.8,75400.8,0.0,-0.97724,2e-05,4.04452]
[1779557622952,41.8,75400.8,0.0,-0.97724,2e-05,4.04452]
[1779557622975,41.8,75402.94,0.0,-0.9772,2e-05,4.05079]
[1779557623734,41.8,75402.76,0.0,-0.9772,2e-05,4.05093]
[1779557628770,41.81,75405.61,0.0,-0.97713,2e-05,4.06146]
[1779557629777,41.81,75410.11,0.0,-0.97705,2e-05,4.07397]
[1779557630504,41.81,75410.11,0.0,-0.97705,2e-05,4.07397]
[1779557630727,41.81,75410.11,0.0,-0.97705,2e-05,4.07397]
[1779557630829,41.82,75411.02,0.0,-0.97703,2e-05,4.07752]
[1779557636826,41.82,75413.77,0.0,-0.97696,2e-05,4.08807]
[1779557638288,41.83,75413.8,0.0,-0.97695,2e-05,4.08869]
[1779557638473,41.83,75413.8,0.0,-0.97695,2e-05,4.08869]
[1779557639415,41.83,75414.2,0.0,-0.97694,2e-05,4.09029]
[1779557639479,41.83,75414.2,0.0,-0.97694,2e-05,4.09029]
[1779557639846,41.83,75414.04,0.0,-0.97694,2e-05,4.0904]
[1779557644882,41.83,75420.28,0.0,-0.97682,2e-05,4.10967]
[1779557646896,41.84,75420.35,0.0,-0.97681,2e-05,4.11085]
[1779557647625,41.84,75420.35,0.0,-0.97681,2e-05,4.11085]
[1779557647726,41.84,75420.35,0.0,-0.97681,2e-05,4.11085]
[1779557648357,41.84,75417.49,0.0,-0.97685,2e-05,4.10373]
[1779557648472,41.84,75417.49,0.0,-0.97685,2e-05,4.10373]
[1779557648912,41.84,75417.26,0.0,-0.97686,2e-05,4.10363]
[1779557652659,41.84,75416.55,0.0,-0.97686,2e-05,4.1033]
[1779557652723,41.84,75416.55,0.0,-0.97686,2e-05,4.1033]
[1779557653303,41.85,75415.26,0.0,-0.97688,2e-05,4.10038]
[1779557653472,41.85,75415.26,0.0,-0.97688,2e-05,4.10038]
[1779557653947,41.85,75415.31,0.0,-0.97687,2e-05,4.10104]
[1779557659989,41.85,75414.37,0.0,-0.97687,2e-05,4.10172]
[1779557668045,41.87,75414.8,0.0,-0.97683,2e-05,4.10709]
[1779557670778,41.87,75414.8,0.0,-0.97683,2e-05,4.10709]
[1779557670974,41.87,75414.8,0.0,-0.97683,2e-05,4.10709]
[1779557676101,41.88,75415.8,0.0,-0.9768,2e-05,4.11195]
[1779557680089,41.88,75418.9,0.0,-0.97673,2e-05,4.12177]
[1779557680225,41.88,75418.9,0.0,-0.97673,2e-05,4.12177]
[1779557680824,41.88,75418.9,0.0,-0.97673,2e-05,4.12177]
[1779557680973,41.88,75418.9,0.0,-0.97673,2e-05,4.12177]
[1779557680926,41.88,75418.67,0.0,-0.97673,2e-05,4.12218]
[1779557686171,41.89,75421.12,0.0,-0.97667,2e-05,4.13121]
[1779557692216,41.9,75405.17,0.0,-0.97693,2e-05,4.0917]
[1779557693220,41.9,75395.53,0.0,-0.97709,2e-05,4.06674]
[1779557694227,41.9,75395.18,0.0,-0.97709,2e-05,4.06642]
[1779557696003,41.9,75395.18,0.0,-0.97709,2e-05,4.06642]
[1779557696225,41.9,75394.73,0.0,-0.9771,2e-05,4.06584]
[1779557698255,41.91,75380.3,0.0,-0.97733,2e-05,4.02966]
[1779557699262,41.91,75379.59,0.0,-0.97734,2e-05,4.02847]
[1779557701276,41.91,75383.35,0.0,-0.97727,2e-05,4.03967]
[1779557703306,41.91,75389.47,0.0,-0.97715,2e-05,4.05706]
[1779557705704,41.91,75388.21,0.0,-0.97717,2e-05,4.05435]
[1779557705726,41.91,75388.21,0.0,-0.97717,2e-05,4.05435]
[1779557706702,41.92,75386.85,0.0,-0.97719,2e-05,4.05139]
[1779557706722,41.92,75386.85,0.0,-0.97719,2e-05,4.05139]
[1779557706824,41.92,75386.79,0.0,-0.97719,2e-05,4.05185]
[1779557710355,41.92,75383.24,0.0,-0.97723,2e-05,4.04499]
[1779557712482,41.93,75382.61,0.0,-0.97724,2e-05,4.04396]
[1779557712725,41.93,75382.61,0.0,-0.97724,2e-05,4.04396]
[1779557720061,41.94,75378.6,0.0,-0.97728,2e-05,4.03782]
[1779557720226,41.94,75378.41,0.0,-0.97727,2e-05,4.03859]
[1779557720774,41.94,75378.41,0.0,-0.97727,2e-05,4.03859]
[1779557720976,41.94,75378.41,0.0,-0.97727,2e-05,4.03859]
[1779557721033,41.94,75378.41,0.0,-0.97727,2e-05,4.03923]
[1779557726467,41.95,75379.0,0.0,-0.97724,2e-05,4.04393]
[1779557728934,41.95,75378.79,0.0,-0.97724,2e-05,4.044]
[1779557728974,41.95,75378.79,0.0,-0.97724,2e-05,4.044]
[1779557734523,41.96,75374.89,0.0,-0.97729,2e-05,4.0362]
[1779557740564,41.97,75374.89,0.0,-0.97726,2e-05,4.03995]
[1779557745600,41.98,75373.97,0.0,-0.97726,2e-05,4.04061]
[1779557747830,41.98,75373.99,0.0,-0.97725,2e-05,4.04128]
[1779557747975,41.98,75373.99,0.0,-0.97725,2e-05,4.04128]
[1779557749521,41.98,75373.49,0.0,-0.97725,2e-05,4.04119]
[1779557749725,41.98,75373.49,0.0,-0.97725,2e-05,4.04119]
[1779557749732,41.99,75372.62,0.0,-0.97726,2e-05,4.03952]
[1779557752649,41.99,75368.94,0.0,-0.97731,2e-05,4.03172]
[1779557753131,41.99,75368.94,0.0,-0.97731,2e-05,4.03172]
[1779557753223,41.99,75368.94,0.0,-0.97731,2e-05,4.03172]
[1779557759119,42.0,75366.02,0.0,-0.97734,2e-05,4.02721]
[1779557759227,42.0,75365.97,0.0,-0.97734,2e-05,4.0277]
[1779557760153,42.0,75364.65,0.0,-0.97736,2e-05,4.02487]
[1779557760227,42.0,75364.65,0.0,-0.97736,2e-05,4.02487]
[1779557760254,42.0,75364.65,0.0,-0.97735,2e-05,4.02549]
[1779557764751,42.01,75367.97,0.0,-0.97728,2e-05,4.03605]
[1779557764972,42.01,75367.97,0.0,-0.97728,2e-05,4.03605]
[1779557770777,42.02,75367.76,0.0,-0.97726,2e-05,4.03967]
[1779557778833,42.03,75367.95,0.0,-0.97723,2e-05,4.04486]
[1779557779771,42.03,75367.95,0.0,-0.97723,2e-05,4.04486]
[1779557779972,42.03,75367.95,0.0,-0.97723,2e-05,4.04486]
[1779557781742,42.03,75367.49,0.0,-0.97723,2e-05,4.04481]
[1779557781975,42.03,75367.49,0.0,-0.97723,2e-05,4.04481]
[1779557782076,42.04,75367.49,0.0,-0.97722,2e-05,4.04596]
[1779557792740,42.04,75367.42,0.0,-0.9772,2e-05,4.04805]
[1779557792972,42.04,75367.42,0.0,-0.9772,2e-05,4.04805]
[1779557798974,42.06,75368.16,0.0,-0.97715,2e-05,4.05534]
[1779557799511,42.06,75368.16,0.0,-0.97715,2e-05,4.05534]
[1779557799722,42.06,75368.16,0.0,-0.97715,2e-05,4.05534]
[1779557800581,42.06,75368.09,0.0,-0.97715,2e-05,4.05571]
[1779557800723,42.06,75368.09,0.0,-0.97715,2e-05,4.05571]
[1779557800988,42.06,75368.16,0.0,-0.97715,2e-05,4.05645]
[1779557806023,42.07,75368.15,0.0,-0.97713,2e-05,4.05916]
[1779557809774,42.08,75370.35,0.0,-0.97708,2e-05,4.06657]
[1779557809976,42.08,75370.35,0.0,-0.97708,2e-05,4.06657]
[1779557815086,42.08,75371.08,0.0,-0.97704,2e-05,4.07165]
[1779557819114,42.09,75364.49,0.0,-0.97714,2e-05,4.05643]
[1779557820111,42.09,75364.49,0.0,-0.97714,2e-05,4.05643]
[1779557820121,42.09,75359.02,0.0,-0.97723,2e-05,4.04263]
[1779557820225,42.09,75359.02,0.0,-0.97723,2e-05,4.04263]
[1779557823715,42.09,75357.8,0.0,-0.97724,2e-05,4.04118]
[1779557823725,42.09,75357.8,0.0,-0.97724,2e-05,4.04118]
[1779557824149,42.1,75358.41,0.0,-0.97723,2e-05,4.04336]
[1779557830191,42.11,75357.83,0.0,-0.97722,2e-05,4.04534]
[1779557830306,42.11,75357.83,0.0,-0.97722,2e-05,4.04534]
[1779557830473,42.11,75357.83,0.0,-0.97722,2e-05,4.04534]
[1779557834219,42.11,75353.81,0.0,-0.97727,2e-05,4.03715]
[1779557837518,42.11,75351.78,0.0,-0.9773,2e-05,4.03304]
[1779557837724,42.11,75351.78,0.0,-0.9773,2e-05,4.03304]
[1779557838480,42.12,75350.11,0.0,-0.97732,2e-05,4.02928]
[1779557838723,42.12,75350.11,0.0,-0.97732,2e-05,4.02928]
[1779557838825,42.12,75350.09,0.0,-0.97732,2e-05,4.02984]
[1779557844288,42.13,75346.9,0.0,-0.97735,2e-05,4.02516]
[1779557845346,42.13,75346.9,0.0,-0.97735,2e-05,4.02516]
[1779557845476,42.13,75346.9,0.0,-0.97735,2e-05,4.02516]
[1779557849239,42.13,75344.09,0.0,-0.97738,2e-05,4.02032]
[1779557849474,42.13,75344.09,0.0,-0.97738,2e-05,4.02032]
[1779557849517,42.13,75344.11,0.0,-0.97737,2e-05,4.02099]
[1779557851705,42.14,75344.06,0.0,-0.97737,2e-05,4.02147]
[1779557851724,42.14,75344.06,0.0,-0.97737,2e-05,4.02147]
[1779557857380,42.15,75343.18,0.0,-0.97737,2e-05,4.0215]
[1779557861505,42.15,75342.95,0.0,-0.97736,2e-05,4.02272]
[1779557861722,42.15,75342.95,0.0,-0.97736,2e-05,4.02272]
[1779557863760,42.15,75342.99,0.0,-0.97735,2e-05,4.02402]
[1779557863985,42.15,75342.99,0.0,-0.97735,2e-05,4.02402]
[1779557864026,42.16,75343.03,0.0,-0.97735,2e-05,4.02473]
[1779557869466,42.17,75342.52,0.0,-0.97733,2e-05,4.02694]
[1779557872145,42.17,75342.52,0.0,-0.97733,2e-05,4.02694]
[1779557872225,42.17,75342.52,0.0,-0.97733,2e-05,4.02694]
[1779557878530,42.18,75345.26,0.0,-0.97725,2e-05,4.03928]
[1779557879774,42.18,75345.26,0.0,-0.97725,2e-05,4.03928]
[1779557879978,42.18,75345.26,0.0,-0.97725,2e-05,4.03928]
[1779557882682,42.18,75346.09,0.0,-0.97723,2e-05,4.04257]
[1779557882723,42.18,75346.09,0.0,-0.97723,2e-05,4.04257]
[1779557882727,42.18,75348.46,0.0,-0.97718,2e-05,4.04988]
[1779557885772,42.19,75345.48,0.0,-0.97722,2e-05,4.04317]
[1779557885975,42.19,75345.48,0.0,-0.97722,2e-05,4.04317]
[1779557889453,42.19,75341.48,0.0,-0.97728,2e-05,4.03494]
[1779557889474,42.19,75341.48,0.0,-0.97728,2e-05,4.03494]
[1779557889605,42.19,75341.4,0.0,-0.97727,2e-05,4.0353]
[1779557890531,42.19,75341.4,0.0,-0.97727,2e-05,4.0353]
[1779557890724,42.19,75341.4,0.0,-0.97727,2e-05,4.0353]
[1779557895458,42.2,75340.33,0.0,-0.97727,2e-05,4.03532]
[1779557895474,42.2,75340.33,0.0,-0.97727,2e-05,4.03532]
[1779557895648,42.2,75340.56,0.0,-0.97727,2e-05,4.03649]
[1779557900684,42.21,75340.83,0.0,-0.97724,2e-05,4.03997]
[1779557905719,42.22,75340.35,0.0,-0.97723,2e-05,4.04147]
[1779557906522,42.22,75340.35,0.0,-0.97723,2e-05,4.04147]
[1779557906724,42.22,75340.35,0.0,-0.97723,2e-05,4.04147]
[1779557912768,42.23,75339.23,0.0,-0.97724,2e-05,4.0404]
[1779557914041,42.23,75339.23,0.0,-0.97724,2e-05,4.0404]
[1779557914224,42.23,75339.23,0.0,-0.97724,2e-05,4.0404]
[1779557916031,42.23,75338.55,0.0,-0.97724,2e-05,4.03971]
[1779557916224,42.23,75338.55,0.0,-0.97724,2e-05,4.03971]
[1779557916254,42.23,75338.55,0.0,-0.97723,2e-05,4.0408]
[1779557921831,42.24,75338.62,0.0,-0.97722,2e-05,4.04368]
[1779557927217,42.24,75338.66,0.0,-0.9772,2e-05,4.04592]
[1779557926866,42.25,75334.42,0.0,-0.97727,2e-05,4.03538]
[1779557927474,42.25,75334.42,0.0,-0.97727,2e-05,4.03538]
[1779557933915,42.26,75334.31,0.0,-0.97725,2e-05,4.0389]
[1779557934848,42.26,75334.31,0.0,-0.97725,2e-05,4.0389]
[1779557934972,42.26,75334.31,0.0,-0.97725,2e-05,4.0389]
[1779557935074,42.26,75334.31,0.0,-0.97724,2e-05,4.03944]
[1779557935392,42.26,75334.31,0.0,-0.97724,2e-05,4.03944]
[1779557935473,42.26,75334.31,0.0,-0.97724,2e-05,4.03944]
[1779557937943,42.26,75340.45,0.0,-0.97713,2e-05,4.05705]
[1779557938653,42.26,75340.45,0.0,-0.97713,2e-05,4.05705]
[1779557938723,42.26,75340.45,0.0,-0.97713,2e-05,4.05705]
[1779557939288,42.26,75340.45,0.0,-0.97713,2e-05,4.05705]
[1779557938950,42.26,75345.19,0.0,-0.97704,2e-05,4.06998]
[1779557939474,42.26,75345.19,0.0,-0.97704,2e-05,4.06998]
[1779557939957,42.26,75345.29,0.0,-0.97704,2e-05,4.07072]
[1779557942978,42.27,75348.82,0.0,-0.97697,2e-05,4.08143]
[1779557944449,42.27,75348.84,0.0,-0.97696,2e-05,4.08194]
[1779557944474,42.27,75348.84,0.0,-0.97696,2e-05,4.08194]
[1779557944992,42.27,75353.05,0.0,-0.97689,2e-05,4.09348]
[1779557950158,42.27,75352.99,0.0,-0.97688,2e-05,4.09511]
[1779557950224,42.27,75352.99,0.0,-0.97688,2e-05,4.09511]
[1779557951662,42.28,75353.56,0.0,-0.97686,2e-05,4.0975]
[1779557951727,42.28,75353.56,0.0,-0.97686,2e-05,4.0975]
[1779557952041,42.28,75354.23,0.0,-0.97685,2e-05,4.0997]
[1779557962111,42.29,75354.21,0.0,-0.97682,2e-05,4.1039]
[1779557962978,42.29,75354.21,0.0,-0.97682,2e-05,4.1039]
[1779557963227,42.29,75354.21,0.0,-0.97682,2e-05,4.1039]
[1779557967357,42.29,75354.6,0.0,-0.9768,2e-05,4.107]
[1779557967476,42.29,75354.6,0.0,-0.9768,2e-05,4.107]
[1779557967588,42.29,75354.6,0.0,-0.9768,2e-05,4.107]
[1779557967726,42.29,75354.6,0.0,-0.9768,2e-05,4.107]
[1779557968153,42.29,75354.45,0.0,-0.9768,2e-05,4.10702]
[1779557973188,42.3,75354.6,0.0,-0.97679,2e-05,4.10788]
[1779557976211,42.3,75346.99,0.0,-0.97691,2e-05,4.08907]
[1779557978478,42.31,75346.47,0.0,-0.97691,2e-05,4.08859]
[1779557984268,42.31,75345.77,0.0,-0.97691,2e-05,4.08939]
[1779557989097,42.32,75345.41,0.0,-0.9769,2e-05,4.0902]
[1779557989242,42.32,75345.41,0.0,-0.9769,2e-05,4.0902]
[1779557989365,42.32,75347.47,0.0,-0.97686,2e-05,4.09606]
[1779557990326,42.32,75374.57,0.0,-0.97639,2e-05,4.16787]
[1779557991333,42.32,75381.78,0.0,-0.97626,2e-05,4.18787]
[1779557992340,42.32,75382.37,0.0,-0.97625,2e-05,4.18973]
[1779557995361,42.32,75379.08,0.0,-0.9763,2e-05,4.18177]
[1779557998383,42.33,75375.7,0.0,-0.97635,2e-05,4.17362]
[1779557999389,42.33,75380.47,0.0,-0.97627,2e-05,4.18668]
[1779558003417,42.33,75362.51,0.0,-0.97658,2e-05,4.13999]
[1779558004424,42.33,75359.08,0.0,-0.97663,2e-05,4.13127]
[1779558010466,42.34,75359.59,0.0,-0.97661,2e-05,4.13495]
[1779558011989,42.34,75359.59,0.0,-0.97661,2e-05,4.13495]
[1779558012224,42.34,75359.59,0.0,-0.97661,2e-05,4.13495]
[1779558023328,42.34,75359.53,0.0,-0.97659,2e-05,4.1371]
[1779558023380,42.35,75356.59,0.0,-0.97663,2e-05,4.13199]
[1779558023474,42.35,75356.59,0.0,-0.97663,2e-05,4.13199]
[1779558023567,42.35,75356.59,0.0,-0.97663,2e-05,4.13199]
[1779558023723,42.35,75356.59,0.0,-0.97663,2e-05,4.13199]
[1779558024564,42.35,75351.99,0.0,-0.9767,2e-05,4.12022]
[1779558029599,42.36,75354.1,0.0,-0.97665,2e-05,4.12785]
[1779558032869,42.36,75354.8,0.0,-0.97665,2e-05,4.12848]
[1779558032973,42.36,75354.8,0.0,-0.97665,2e-05,4.12848]
[1779558033074,42.36,75354.76,0.0,-0.97665,2e-05,4.12877]
[1779558033658,42.36,75354.76,0.0,-0.97665,2e-05,4.12877]
[1779558033723,42.36,75354.76,0.0,-0.97665,2e-05,4.12877]
[1779558039669,42.37,75355.23,0.0,-0.97662,2e-05,4.13274]
[1779558046720,42.37,75355.27,0.0,-0.9766,2e-05,4.13554]
[1779558050750,42.38,75358.55,0.0,-0.97653,2e-05,4.14576]
[1779558052827,42.38,75359.82,0.0,-0.97651,2e-05,4.14949]
[1779558052986,42.38,75359.82,0.0,-0.97651,2e-05,4.14949]
[1779558053087,42.38,75360.71,0.0,-0.97649,2e-05,4.15221]
[1779558054395,42.38,75360.71,0.0,-0.97649,2e-05,4.15221]
[1779558054473,42.38,75360.71,0.0,-0.97649,2e-05,4.15221]
[1779558059813,42.38,75360.11,0.0,-0.97648,2e-05,4.15304]
[1779558061153,42.38,75360.11,0.0,-0.97648,2e-05,4.15304]
[1779558061224,42.38,75360.11,0.0,-0.97648,2e-05,4.15304]
[1779558061255,42.38,75360.12,0.0,-0.97648,2e-05,4.15341]
[1779558066862,42.39,75360.19,0.0,-0.97647,2e-05,4.15565]
[1779558067768,42.39,75360.19,0.0,-0.97647,2e-05,4.15565]
[1779558067971,42.39,75360.19,0.0,-0.97647,2e-05,4.15565]
[1779558073363,42.39,75359.92,0.0,-0.97646,2e-05,4.15662]
[1779558073474,42.39,75359.92,0.0,-0.97646,2e-05,4.15662]
[1779558073418,42.4,75359.66,0.0,-0.97646,2e-05,4.1566]
[1779558073765,42.4,75359.66,0.0,-0.97646,2e-05,4.1566]
[1779558073974,42.4,75359.66,0.0,-0.97646,2e-05,4.1566]
[1779558079953,42.4,75360.22,0.0,-0.97644,2e-05,4.16009]
[1779558082974,42.4,75351.58,0.0,-0.97658,2e-05,4.13815]
[1779558084324,42.4,75351.58,0.0,-0.97658,2e-05,4.13815]
[1779558084473,42.4,75351.58,0.0,-0.97658,2e-05,4.13815]
[1779558084326,42.41,75351.32,0.0,-0.97658,2e-05,4.13819]
[1779558085757,42.41,75350.84,0.0,-0.97659,2e-05,4.13692]
[1779558085972,42.41,75350.84,0.0,-0.97659,2e-05,4.13692]
[1779558091035,42.41,75350.24,0.0,-0.9766,2e-05,4.1355]
[1779558098084,42.42,75349.56,0.0,-0.97659,2e-05,4.13623]
[1779558102015,42.42,75348.54,0.0,-0.97661,2e-05,4.13389]
[1779558102226,42.42,75348.54,0.0,-0.97661,2e-05,4.13389]
[1779558102327,42.42,75347.59,0.0,-0.97662,2e-05,4.13246]
[1779558103596,42.42,75347.4,0.0,-0.97662,2e-05,4.13232]
[1779558103723,42.42,75347.4,0.0,-0.97662,2e-05,4.13232]
[1779558116211,42.43,75347.72,0.0,-0.97659,2e-05,4.1369]
[1779558116768,42.43,75347.72,0.0,-0.97659,2e-05,4.1369]
[1779558116973,42.43,75347.72,0.0,-0.97659,2e-05,4.1369]
[1779558120069,42.43,75347.71,0.0,-0.97658,2e-05,4.13793]
[1779558120225,42.43,75347.71,0.0,-0.97658,2e-05,4.13793]
[1779558120239,42.44,75347.78,0.0,-0.97657,2e-05,4.13846]
[1779558125274,42.44,75345.84,0.0,-0.9766,2e-05,4.13504]
[1779558128215,42.44,75344.22,0.0,-0.97662,2e-05,4.13145]
[1779558128223,42.44,75344.22,0.0,-0.97662,2e-05,4.13145]
[1779558133330,42.45,75341.29,0.0,-0.97666,2e-05,4.12583]
[1779558138365,42.45,75344.05,0.0,-0.9766,2e-05,4.13491]
[1779558139127,42.45,75344.05,0.0,-0.9766,2e-05,4.13491]
[1779558139223,42.45,75344.05,0.0,-0.9766,2e-05,4.13491]
[1779558139373,42.45,75343.9,0.0,-0.9766,2e-05,4.1352]
[1779558140187,42.45,75343.9,0.0,-0.9766,2e-05,4.1352]
[1779558140224,42.45,75343.9,0.0,-0.9766,2e-05,4.1352]
[1779558145414,42.46,75344.02,0.0,-0.97658,2e-05,4.13755]
[1779558151462,42.46,75344.15,0.0,-0.97657,2e-05,4.13787]
[1779558159512,42.47,75344.03,0.0,-0.97656,2e-05,4.14017]
[1779558164547,42.47,75342.92,0.0,-0.97657,2e-05,4.13882]
[1779558167675,42.48,75343.52,0.0,-0.97655,2e-05,4.14136]
[1779558167722,42.48,75343.52,0.0,-0.97655,2e-05,4.14136]
[1779558168574,42.48,75344.13,0.0,-0.97654,2e-05,4.14329]
[1779558168899,42.48,75344.13,0.0,-0.97654,2e-05,4.14329]
[1779558168977,42.48,75344.13,0.0,-0.97654,2e-05,4.14329]
[1779558175623,42.48,75343.95,0.0,-0.97653,2e-05,4.14497]
[1779558177551,42.48,75343.95,0.0,-0.97653,2e-05,4.14497]
[1779558177559,42.48,75343.43,0.0,-0.97653,2e-05,4.14421]
[1779558177721,42.48,75343.43,0.0,-0.97653,2e-05,4.14421]
[1779558177803,42.48,75343.43,0.0,-0.97653,2e-05,4.14421]
[1779558182992,42.48,75343.72,0.0,-0.97652,2e-05,4.14528]
[1779558183086,42.49,75343.72,0.0,-0.97652,2e-05,4.14649]
[1779558189722,42.49,75343.52,0.0,-0.97651,2e-05,4.14807]
[1779558193750,42.5,75339.86,0.0,-0.97656,2e-05,4.13959]
[1779558194745,42.5,75339.86,0.0,-0.97656,2e-05,4.13959]
[1779558194757,42.5,75334.73,0.0,-0.97665,2e-05,4.12635]
[1779558196608,42.5,75334.73,0.0,-0.97665,2e-05,4.12635]
[1779558196722,42.5,75334.78,0.0,-0.97665,2e-05,4.12682]
[1779558196771,42.5,75334.81,0.0,-0.97664,2e-05,4.12724]
[1779558201806,42.5,75334.77,0.0,-0.97663,2e-05,4.12881]
[1779558203820,42.5,75337.58,0.0,-0.97658,2e-05,4.13689]
[1779558205122,42.5,75337.58,0.0,-0.97658,2e-05,4.13689]
[1779558205224,42.5,75337.58,0.0,-0.97658,2e-05,4.13689]
[1779558211876,42.51,75338.55,0.0,-0.97656,2e-05,4.14001]
[1779558213045,42.51,75338.55,0.0,-0.97656,2e-05,4.14001]
[1779558213223,42.51,75338.55,0.0,-0.97656,2e-05,4.14001]
[1779558213325,42.51,75338.63,0.0,-0.97655,2e-05,4.14054]
[1779558214652,42.51,75338.63,0.0,-0.97655,2e-05,4.14054]
[1779558214723,42.51,75338.63,0.0,-0.97655,2e-05,4.14054]
[1779558219932,42.52,75339.51,0.0,-0.97652,2e-05,4.1451]
[1779558221132,42.52,75339.51,0.0,-0.97652,2e-05,4.1451]
[1779558221222,42.52,75339.51,0.0,-0.97652,2e-05,4.1451]
[1779558221244,42.52,75341.88,0.0,-0.97648,2e-05,4.15168]
[1779558223090,42.52,75343.63,0.0,-0.97645,2e-05,4.15662]
[1779558223223,42.52,75343.63,0.0,-0.97645,2e-05,4.15662]
[1779558228995,42.52,75344.93,0.0,-0.97641,2e-05,4.16204]
[1779558234032,42.53,75344.57,0.0,-0.97641,2e-05,4.16245]
[1779558237361,42.53,75343.58,0.0,-0.97642,2e-05,4.16036]
[1779558237471,42.53,75343.58,0.0,-0.97642,2e-05,4.16036]
[1779558237573,42.53,75343.36,0.0,-0.97642,2e-05,4.16032]
[1779558239391,42.53,75342.11,0.0,-0.97644,2e-05,4.157]
[1779558239473,42.53,75342.11,0.0,-0.97644,2e-05,4.157]
[1779558246117,42.54,75343.48,0.0,-0.9764,2e-05,4.1628]
[1779558252160,42.54,75343.37,0.0,-0.9764,2e-05,4.16409]
[1779558255796,42.54,75345.2,0.0,-0.97636,2e-05,4.16972]
[1779558255972,42.54,75345.2,0.0,-0.97636,2e-05,4.16972]
[1779558256188,42.54,75345.74,0.0,-0.97635,2e-05,4.1714]
[1779558257571,42.54,75345.74,0.0,-0.97635,2e-05,4.1714]
[1779558257725,42.54,75345.1,0.0,-0.97635,2e-05,4.1702]
[1779558263237,42.55,75344.74,0.0,-0.97635,2e-05,4.17047]
[1779558266453,42.55,75344.45,0.0,-0.97635,2e-05,4.17018]
[1779558266471,42.55,75344.45,0.0,-0.97635,2e-05,4.17018]
[1779558266573,42.55,75343.71,0.0,-0.97636,2e-05,4.16871]
[1779558268043,42.55,75342.85,0.0,-0.97638,2e-05,4.16643]
[1779558268223,42.55,75342.85,0.0,-0.97638,2e-05,4.16643]
[1779558273308,42.55,75343.44,0.0,-0.97638,2e-05,4.16654]
[1779558278343,42.55,75343.02,0.0,-0.97637,2e-05,4.16667]
[1779558284385,42.56,75343.1,0.0,-0.97636,2e-05,4.16837]
[1779558289425,42.56,75343.12,0.0,-0.97635,2e-05,4.16966]
[1779558295467,42.56,75343.22,0.0,-0.97634,2e-05,4.17139]
[1779558301509,42.57,75342.61,0.0,-0.97634,2e-05,4.17123]
[1779558305770,42.57,75344.28,0.0,-0.97631,2e-05,4.17685]
[1779558305975,42.57,75344.28,0.0,-0.97631,2e-05,4.17685]
[1779558306544,42.57,75344.03,0.0,-0.97631,2e-05,4.17642]
[1779558307151,42.57,75344.03,0.0,-0.97631,2e-05,4.17642]
[1779558307222,42.57,75344.03,0.0,-0.97631,2e-05,4.17642]
[1779558312586,42.58,75343.97,0.0,-0.9763,2e-05,4.17764]
[1779558317621,42.58,75344.06,0.0,-0.97629,2e-05,4.17903]
[1779558318606,42.58,75344.06,0.0,-0.97629,2e-05,4.17903]
[1779558318721,42.58,75344.06,0.0,-0.97629,2e-05,4.17903]
[1779558318688,42.58,75340.9,0.0,-0.97635,2e-05,4.17087]
[1779558319635,42.58,75340.68,0.0,-0.97635,2e-05,4.17052]
[1779558320215,42.58,75340.68,0.0,-0.97635,2e-05,4.17052]
[1779558320225,42.58,75340.68,0.0,-0.97635,2e-05,4.17052]
[1779558325677,42.58,75338.33,0.0,-0.97638,2e-05,4.16578]
[1779558326102,42.58,75338.33,0.0,-0.97638,2e-05,4.16578]
[1779558326223,42.58,75338.33,0.0,-0.97638,2e-05,4.16578]
[1779558327695,42.58,75338.33,0.0,-0.97638,2e-05,4.16578]
[1779558327723,42.58,75338.33,0.0,-0.97638,2e-05,4.16578]
[1779558327691,42.58,75338.0,0.0,-0.97638,2e-05,4.1654]
[1779558332760,42.59,75337.39,0.0,-0.9764,2e-05,4.16276]
[1779558332972,42.59,75339.5,0.0,-0.97636,2e-05,4.16861]
[1779558333733,42.59,75340.16,0.0,-0.97634,2e-05,4.1706]
[1779558334758,42.59,75340.16,0.0,-0.97634,2e-05,4.1706]
[1779558334974,42.59,75340.16,0.0,-0.97634,2e-05,4.1706]
[1779558341486,42.59,75340.01,0.0,-0.97634,2e-05,4.17161]
[1779558341722,42.59,75340.01,0.0,-0.97634,2e-05,4.17161]
[1779558341523,42.59,75339.91,0.0,-0.97634,2e-05,4.17158]
[1779558341842,42.59,75339.91,0.0,-0.97634,2e-05,4.17158]
[1779558341980,42.59,75339.91,0.0,-0.97634,2e-05,4.17158]
[1779558342051,42.59,75339.9,0.0,-0.97634,2e-05,4.17179]
[1779558343803,42.59,75334.97,0.0,-0.97642,2e-05,4.15918]
[1779558345223,42.59,75334.97,0.0,-0.97642,2e-05,4.15918]
[1779558345473,42.59,75334.97,0.0,-0.97642,2e-05,4.15918]
[1779558345493,42.6,75331.11,0.0,-0.97649,2e-05,4.14922]
[1779558349299,42.6,75331.18,0.0,-0.97648,2e-05,4.14995]
[1779558349473,42.6,75331.18,0.0,-0.97648,2e-05,4.14995]
[1779558349575,42.6,75331.14,0.0,-0.97648,2e-05,4.15038]
[1779558350024,42.6,75331.14,0.0,-0.97648,2e-05,4.15038]
[1779558350225,42.6,75331.14,0.0,-0.97648,2e-05,4.15038]
[1779558357054,42.6,75330.28,0.0,-0.97649,2e-05,4.14892]
[1779558357226,42.6,75330.28,0.0,-0.97649,2e-05,4.14892]
[1779558357315,42.6,75330.41,0.0,-0.97648,2e-05,4.15062]
[1779558358867,42.6,75330.38,0.0,-0.97647,2e-05,4.15082]
[1779558358976,42.6,75330.38,0.0,-0.97647,2e-05,4.15082]
[1779558370104,42.61,75331.4,0.0,-0.97645,2e-05,4.15514]
[1779558370237,42.61,75331.4,0.0,-0.97645,2e-05,4.15514]
[1779558372472,42.61,75329.7,0.0,-0.97646,2e-05,4.15249]
[1779558372574,42.61,75329.32,0.0,-0.97647,2e-05,4.15176]
[1779558377034,42.62,75318.1,0.0,-0.97665,2e-05,4.12353]
[1779558378041,42.62,75315.07,0.0,-0.9767,2e-05,4.11589]
[1779558379292,42.62,75315.07,0.0,-0.9767,2e-05,4.11589]
[1779558379474,42.62,75315.07,0.0,-0.9767,2e-05,4.11589]
[1779558381062,42.62,75319.32,0.0,-0.97662,2e-05,4.12804]
[1779558383447,42.62,75319.75,0.0,-0.97661,2e-05,4.12948]
[1779558383477,42.62,75319.75,0.0,-0.97661,2e-05,4.12948]
[1779558383665,42.62,75319.75,0.0,-0.97661,2e-05,4.13008]
[1779558385987,42.62,75319.17,0.0,-0.97662,2e-05,4.12886]
[1779558386225,42.62,75319.17,0.0,-0.97662,2e-05,4.12886]
[1779558392151,42.63,75315.8,0.0,-0.97667,2e-05,4.12011]
[1779558395268,42.63,75315.83,0.0,-0.97667,2e-05,4.12083]
[1779558395472,42.63,75315.83,0.0,-0.97667,2e-05,4.12083]
[1779558399544,42.63,75316.1,0.0,-0.97665,2e-05,4.12282]
[1779558399729,42.63,75316.1,0.0,-0.97665,2e-05,4.12282]
[1779558399800,42.64,75315.47,0.0,-0.97666,2e-05,4.12181]
[1779558400207,42.64,75307.76,0.0,-0.97679,2e-05,4.10158]
[1779558401214,42.64,75295.41,0.0,-0.977,2e-05,4.06968]
[1779558402221,42.64,75295.59,0.0,-0.977,2e-05,4.07057]
[1779558405984,42.64,75298.4,0.0,-0.97694,2e-05,4.07912]
[1779558406223,42.64,75298.4,0.0,-0.97694,2e-05,4.07912]
[1779558407256,42.64,75306.05,0.0,-0.97681,2e-05,4.09991]
[1779558408264,42.64,75309.14,0.0,-0.97675,2e-05,4.10838]
[1779558410578,42.64,75311.81,0.0,-0.9767,2e-05,4.11575]
[1779558410724,42.64,75311.81,0.0,-0.9767,2e-05,4.11575]
[1779558415313,42.65,75318.58,0.0,-0.97657,2e-05,4.13569]
[1779558416724,42.65,75318.58,0.0,-0.97657,2e-05,4.13569]
[1779558416973,42.65,75319.07,0.0,-0.97656,2e-05,4.13766]
[1779558420106,42.65,75318.89,0.0,-0.97655,2e-05,4.13787]
[1779558420227,42.65,75318.89,0.0,-0.97655,2e-05,4.13787]
[1779558420348,42.65,75318.86,0.0,-0.97655,2e-05,4.13813]
[1779558425383,42.66,75320.65,0.0,-0.97651,2e-05,4.14454]
[1779558430418,42.66,75319.27,0.0,-0.97652,2e-05,4.14259]
[1779558432436,42.66,75325.53,0.0,-0.97641,2e-05,4.1598]
[1779558433138,42.66,75325.53,0.0,-0.97641,2e-05,4.1598]
[1779558433228,42.66,75325.53,0.0,-0.97641,2e-05,4.1598]
[1779558439486,42.67,75333.18,0.0,-0.97626,2e-05,4.18221]
[1779558441135,42.67,75334.48,0.0,-0.97624,2e-05,4.18594]
[1779558441222,42.67,75334.48,0.0,-0.97624,2e-05,4.18594]
[1779558444230,42.67,75333.84,0.0,-0.97624,2e-05,4.18478]
[1779558444472,42.67,75333.84,0.0,-0.97624,2e-05,4.18478]
[1779558444521,42.67,75334.63,0.0,-0.97623,2e-05,4.18742]
[1779558446274,42.67,75334.76,0.0,-0.97622,2e-05,4.18804]
[1779558446475,42.67,75334.76,0.0,-0.97622,2e-05,4.18804]
[1779558451570,42.68,75331.39,0.0,-0.97628,2e-05,4.17867]
[1779558453584,42.68,75327.3,0.0,-0.97635,2e-05,4.16838]
[1779558454534,42.68,75327.3,0.0,-0.97635,2e-05,4.16838]
[1779558454723,42.68,75327.3,0.0,-0.97635,2e-05,4.16838]
[1779558458090,42.68,75323.29,0.0,-0.97641,2e-05,4.15895]
[1779558458223,42.68,75323.29,0.0,-0.97641,2e-05,4.15895]
[1779558458543,42.68,75323.29,0.0,-0.97641,2e-05,4.15895]
[1779558458722,42.68,75323.29,0.0,-0.97641,2e-05,4.15895]
[1779558458779,42.68,75323.08,0.0,-0.97641,2e-05,4.15901]
[1779558462930,42.69,75322.37,0.0,-0.97642,2e-05,4.15806]
[1779558462971,42.69,75322.37,0.0,-0.97642,2e-05,4.15806]
[1779558468688,42.69,75326.94,0.0,-0.97632,2e-05,4.17198]
[1779558468989,42.69,75326.94,0.0,-0.97632,2e-05,4.17198]
[1779558469225,42.69,75326.94,0.0,-0.97632,2e-05,4.17198]
[1779558471447,42.69,75327.22,0.0,-0.97632,2e-05,4.1733]
[1779558471472,42.69,75327.22,0.0,-0.97632,2e-05,4.1733]
[1779558471710,42.69,75327.1,0.0,-0.97632,2e-05,4.17326]
[1779558476151,42.7,75329.69,0.0,-0.97626,2e-05,4.18153]
[1779558476223,42.7,75329.69,0.0,-0.97626,2e-05,4.18153]
[1779558480083,42.7,75334.32,0.0,-0.97617,2e-05,4.19488]
[1779558480226,42.7,75334.32,0.0,-0.97617,2e-05,4.19488]
[1779558483877,42.7,75338.93,0.0,-0.97609,2e-05,4.20786]
[1779558483902,42.7,75338.73,0.0,-0.97609,2e-05,4.20755]
[1779558483974,42.7,75338.73,0.0,-0.97609,2e-05,4.20755]
[1779558489836,42.71,75339.21,0.0,-0.97607,2e-05,4.21017]
[1779558497892,42.71,75339.76,0.0,-0.97605,2e-05,4.21334]
[1779558499767,42.71,75337.98,0.0,-0.97608,2e-05,4.2088]
[1779558499973,42.71,75337.81,0.0,-0.97608,2e-05,4.20857]
[1779558505948,42.71,75337.53,0.0,-0.97608,2e-05,4.20912]
[1779558507634,42.71,75337.53,0.0,-0.97608,2e-05,4.20912]
[1779558507722,42.71,75337.53,0.0,-0.97608,2e-05,4.20912]
[1779558509983,42.72,75340.04,0.0,-0.97603,2e-05,4.21644]
[1779558510223,42.72,75340.04,0.0,-0.97603,2e-05,4.21644]
[1779558510325,42.72,75340.32,0.0,-0.97602,2e-05,4.21739]
[1779558514492,42.72,75340.29,0.0,-0.97602,2e-05,4.21751]
[1779558514722,42.72,75340.29,0.0,-0.97602,2e-05,4.21751]
[1779558520047,42.72,75340.23,0.0,-0.97602,2e-05,4.21713]
[1779558525211,42.72,75341.47,0.0,-0.97599,2e-05,4.22125]
[1779558525224,42.72,75341.47,0.0,-0.97599,2e-05,4.22125]
[1779558529326,42.73,75344.17,0.0,-0.97594,2e-05,4.22923]
[1779558529474,42.73,75344.17,0.0,-0.97594,2e-05,4.22923]
[1779558529576,42.73,75344.17,0.0,-0.97594,2e-05,4.22942]
[1779558535009,42.73,75344.56,0.0,-0.97593,2e-05,4.23119]
[1779558535223,42.73,75344.56,0.0,-0.97593,2e-05,4.23119]
[1779558541194,42.73,75347.12,0.0,-0.97587,2e-05,4.23944]
[1779558543023,42.73,75347.12,0.0,-0.97587,2e-05,4.23944]
[1779558543223,42.73,75347.12,0.0,-0.97587,2e-05,4.23944]
[1779558543324,42.73,75347.12,0.0,-0.97587,2e-05,4.23977]
[1779558546847,42.73,75347.79,0.0,-0.97586,2e-05,4.24189]
[1779558546971,42.73,75347.79,0.0,-0.97586,2e-05,4.24189]
[1779558552271,42.74,75350.14,0.0,-0.97581,2e-05,4.24924]
[1779558557306,42.74,75350.74,0.0,-0.97579,2e-05,4.25156]
[1779558562521,42.74,75351.08,0.0,-0.97578,2e-05,4.25302]
[1779558564485,42.74,75354.39,0.0,-0.97572,2e-05,4.26217]
[1779558566346,42.74,75354.39,0.0,-0.97572,2e-05,4.26229]
[1779558566473,42.74,75354.39,0.0,-0.97572,2e-05,4.26229]
[1779558566573,42.74,75354.36,0.0,-0.97572,2e-05,4.26245]
[1779558571404,42.74,75345.07,0.0,-0.97589,2e-05,4.23611]
[1779558572411,42.74,75343.53,0.0,-0.97592,2e-05,4.23215]
[1779558577118,42.74,75342.6,0.0,-0.97593,2e-05,4.23019]
[1779558577224,42.74,75342.6,0.0,-0.97593,2e-05,4.23019]
[1779558583488,42.75,75343.0,0.0,-0.97592,2e-05,4.23265]
[1779558588523,42.75,75346.18,0.0,-0.97585,2e-05,4.242]
[1779558589800,42.75,75346.18,0.0,-0.97585,2e-05,4.242]
[1779558589978,42.75,75346.18,0.0,-0.97585,2e-05,4.242]
[1779558589826,42.75,75346.09,0.0,-0.97585,2e-05,4.24192]
[1779558590223,42.75,75346.09,0.0,-0.97585,2e-05,4.24192]
[1779558591544,42.75,75349.78,0.0,-0.97579,2e-05,4.25213]
[1779558594233,42.75,75350.12,0.0,-0.97578,2e-05,4.25332]
[1779558594473,42.75,75350.12,0.0,-0.97578,2e-05,4.25332]
[1779558594565,42.75,75350.55,0.0,-0.97577,2e-05,4.25462]
[1779558599600,42.75,75349.2,0.0,-0.97579,2e-05,4.25169]
[1779558603586,42.75,75350.15,0.0,-0.97577,2e-05,4.25467]
[1779558603591,42.75,75350.15,0.0,-0.97577,2e-05,4.25467]
[1779558603725,42.75,75350.15,0.0,-0.97577,2e-05,4.25467]
[1779558603801,42.75,75350.47,0.0,-0.97576,2e-05,4.25567]
[1779558609452,42.76,75350.46,0.0,-0.97576,2e-05,4.25636]
[1779558609475,42.76,75350.46,0.0,-0.97576,2e-05,4.25636]
[1779558609670,42.76,75350.93,0.0,-0.97575,2e-05,4.25777]
[1779558614705,42.76,75351.55,0.0,-0.97573,2e-05,4.26013]
[1779558618974,42.76,75351.09,0.0,-0.97574,2e-05,4.25932]
[1779558618977,42.76,75351.09,0.0,-0.97574,2e-05,4.25932]
[1779558619225,42.76,75350.97,0.0,-0.97574,2e-05,4.25915]
[1779558619740,42.76,75350.95,0.0,-0.97574,2e-05,4.25923]
[1779558626790,42.76,75351.24,0.0,-0.97573,2e-05,4.26101]
[1779558631825,42.77,75350.84,0.0,-0.97574,2e-05,4.25859]
[1779558641895,42.77,75351.2,0.0,-0.97572,2e-05,4.26101]
[1779558646929,42.77,75350.29,0.0,-0.97573,2e-05,4.25943]
[1779558651175,42.77,75350.18,0.0,-0.97573,2e-05,4.25928]
[1779558651218,42.77,75350.18,0.0,-0.97573,2e-05,4.25928]
[1779558651223,42.77,75350.18,0.0,-0.97573,2e-05,4.25928]
[1779558651474,42.77,75350.18,0.0,-0.97573,2e-05,4.25928]
[1779558651575,42.77,75350.18,0.0,-0.97573,2e-05,4.25972]
[1779558657000,42.77,75350.42,0.0,-0.97572,2e-05,4.26123]
[1779558662038,42.78,75350.54,0.0,-0.97571,2e-05,4.26225]
[1779558667073,42.78,75349.43,0.0,-0.97573,2e-05,4.25993]
[1779558670817,42.78,75350.75,0.0,-0.9757,2e-05,4.26387]
[1779558670819,42.78,75350.75,0.0,-0.9757,2e-05,4.26387]
[1779558670975,42.78,75350.75,0.0,-0.9757,2e-05,4.26387]
[1779558671101,42.78,75350.35,0.0,-0.97571,2e-05,4.26292]
[1779558676144,42.78,75349.45,0.0,-0.97572,2e-05,4.26102]
[1779558676188,42.78,75349.45,0.0,-0.97572,2e-05,4.26102]
[1779558676227,42.78,75349.45,0.0,-0.97572,2e-05,4.26102]
[1779558676245,42.78,75350.32,0.0,-0.97571,2e-05,4.26348]
[1779558682178,42.78,75350.04,0.0,-0.97571,2e-05,4.26347]
[1779558685242,42.78,75349.54,0.0,-0.97571,2e-05,4.26236]
[1779558685503,42.78,75349.54,0.0,-0.97571,2e-05,4.26236]
[1779558685593,42.78,75351.17,0.0,-0.97568,2e-05,4.26687]
[1779558689227,42.78,75358.36,0.0,-0.97555,2e-05,4.28668]
[1779558690239,42.79,75376.11,0.0,-0.97523,2e-05,4.33484]
[1779558691241,42.79,75392.7,0.0,-0.97494,2e-05,4.37804]
[1779558692986,42.79,75392.7,0.0,-0.97494,2e-05,4.37804]
[1779558693063,42.78,75393.26,0.0,-0.97493,2e-05,4.37943]
[1779558696945,42.78,75393.92,0.0,-0.97492,2e-05,4.3811]
[1779558698945,42.78,75397.56,0.0,-0.97485,2e-05,4.39093]
[1779558706348,42.78,75388.59,0.0,-0.97502,2e-05,4.3655]
[1779558707355,42.78,75386.54,0.0,-0.97506,2e-05,4.35985]
[1779558713791,42.78,75385.43,0.0,-0.97508,2e-05,4.35669]
[1779558713898,42.78,75385.43,0.0,-0.97508,2e-05,4.35669]
[1779558713975,42.78,75385.43,0.0,-0.97508,2e-05,4.35669]
[1779558714076,42.78,75385.5,0.0,-0.97508,2e-05,4.3568]
[1779558719443,42.78,75386.37,0.0,-0.97507,2e-05,4.35906]
[1779558721730,42.78,75386.37,0.0,-0.97507,2e-05,4.35906]
[1779558728506,42.78,75386.34,0.0,-0.97507,2e-05,4.35878]
[1779558734137,42.78,75386.62,0.0,-0.97506,2e-05,4.35947]
[1779558734223,42.78,75386.73,0.0,-0.97506,2e-05,4.35974]
[1779558734251,42.78,75386.73,0.0,-0.97506,2e-05,4.35974]
[1779558734473,42.78,75386.73,0.0,-0.97506,2e-05,4.35974]
[1779558735555,42.78,75386.8,0.0,-0.97506,2e-05,4.35992]
[1779558740590,42.78,75386.83,0.0,-0.97506,2e-05,4.35993]
[1779558745625,42.78,75388.79,0.0,-0.97503,2e-05,4.36522]
[1779558747266,42.78,75390.45,0.0,-0.975,2e-05,4.36974]
[1779558747475,42.78,75390.45,0.0,-0.975,2e-05,4.36974]
[1779558754689,42.78,75389.06,0.0,-0.97503,2e-05,4.36364]
[1779558759726,42.78,75388.96,0.0,-0.97504,2e-05,4.3633]
[1779558762416,42.78,75389.32,0.0,-0.97503,2e-05,4.36428]
[1779558762473,42.78,75389.32,0.0,-0.97503,2e-05,4.36428]
[1779558762488,42.78,75389.32,0.0,-0.97503,2e-05,4.36428]
[1779558762722,42.78,75389.32,0.0,-0.97503,2e-05,4.36428]
[1779558762747,42.78,75389.35,0.0,-0.97503,2e-05,4.36434]
[1779558767782,42.78,75389.08,0.0,-0.97503,2e-05,4.36356]
[1779558774831,42.78,75389.09,0.0,-0.97503,2e-05,4.36354]
[1779558782355,42.78,75389.25,0.0,-0.97503,2e-05,4.36396]
[1779558782471,42.78,75389.25,0.0,-0.97503,2e-05,4.36396]
[1779558787926,42.78,75389.35,0.0,-0.97503,2e-05,4.36418]
[1779558791353,42.78,75389.18,0.0,-0.97503,2e-05,4.3637]
[1779558791472,42.78,75389.18,0.0,-0.97503,2e-05,4.3637]
[1779558791608,42.78,75389.18,0.0,-0.97503,2e-05,4.3637]
[1779558791723,42.78,75389.18,0.0,-0.97503,2e-05,4.3637]
[1779558791825,42.78,75389.18,0.0,-0.97503,2e-05,4.36369]
[1779558794976,42.78,75384.63,0.0,-0.97512,2e-05,4.35125]
[1779558796470,42.78,75382.99,0.0,-0.97515,2e-05,4.34677]
[1779558796722,42.78,75382.99,0.0,-0.97515,2e-05,4.34677]
[1779558802025,42.78,75386.89,0.0,-0.97508,2e-05,4.35751]
[1779558803156,42.78,75386.89,0.0,-0.97508,2e-05,4.35751]
[1779558803223,42.78,75386.89,0.0,-0.97508,2e-05,4.35751]
[1779558803440,42.78,75388.94,0.0,-0.97504,2e-05,4.36311]
[1779558803473,42.78,75388.94,0.0,-0.97504,2e-05,4.36311]
[1779558804039,42.78,75389.12,0.0,-0.97503,2e-05,4.3636]
[1779558809074,42.78,75388.89,0.0,-0.97504,2e-05,4.36289]
[1779558815612,42.78,75388.95,0.0,-0.97505,2e-05,4.3609]
[1779558819907,42.78,75389.12,0.0,-0.97505,2e-05,4.3612]
[1779558819973,42.78,75389.12,0.0,-0.97505,2e-05,4.3612]
[1779558823188,42.78,75393.83,0.0,-0.97496,2e-05,4.37396]
[1779558823948,42.78,75393.83,0.0,-0.97496,2e-05,4.37396]
[1779558823977,42.78,75393.83,0.0,-0.97496,2e-05,4.37396]
[1779558824195,42.78,75394.13,0.0,-0.97496,2e-05,4.37473]
[1779558827216,42.78,75397.88,0.0,-0.97489,2e-05,4.38483]
[1779558829066,42.78,75398.58,0.0,-0.97488,2e-05,4.38668]
[1779558829223,42.78,75398.58,0.0,-0.97488,2e-05,4.38668]
[1779558834265,42.78,75400.52,0.0,-0.97485,2e-05,4.3915]
[1779558841315,42.77,75399.42,0.0,-0.97487,2e-05,4.38782]
[1779558844089,42.77,75399.15,0.0,-0.97488,2e-05,4.38698]
[1779558844227,42.77,75399.15,0.0,-0.97488,2e-05,4.38698]
[1779558844391,42.77,75398.63,0.0,-0.97489,2e-05,4.38537]
[1779558844473,42.77,75398.63,0.0,-0.97489,2e-05,4.38537]
[1779558844492,42.77,75399.13,0.0,-0.97488,2e-05,4.38675]
[1779558846972,42.77,75398.94,0.0,-0.97488,2e-05,4.38613]
[1779558850395,42.77,75405.42,0.0,-0.97477,2e-05,4.40348]
[1779558851389,42.77,75411.97,0.0,-0.97465,2e-05,4.42141]
[1779558853707,42.77,75414.5,0.0,-0.9746,2e-05,4.42824]
[1779558854069,42.77,75414.5,0.0,-0.9746,2e-05,4.42824]
[1779558854170,42.77,75414.53,0.0,-0.9746,2e-05,4.42799]
[1779558854882,42.77,75414.53,0.0,-0.9746,2e-05,4.42799]
[1779558857431,42.77,75409.87,0.0,-0.97469,2e-05,4.41464]
[1779558859358,42.77,75410.59,0.0,-0.97468,2e-05,4.41649]
[1779558859475,42.77,75410.59,0.0,-0.97468,2e-05,4.41649]
[1779558859516,42.77,75410.59,0.0,-0.97468,2e-05,4.41649]
[1779558859723,42.77,75410.59,0.0,-0.97468,2e-05,4.41649]
[1779558859824,42.77,75410.47,0.0,-0.97468,2e-05,4.41602]
[1779558865487,42.77,75410.71,0.0,-0.97468,2e-05,4.41586]
[1779558870522,42.76,75411.8,0.0,-0.97467,2e-05,4.4182]
[1779558875557,42.76,75411.9,0.0,-0.97468,2e-05,4.41573]
[1779558880105,42.76,75411.79,0.0,-0.97469,2e-05,4.41504]
[1779558880223,42.76,75411.79,0.0,-0.97469,2e-05,4.41504]
[1779558886634,42.76,75411.34,0.0,-0.97471,2e-05,4.41189]
[1779558891669,42.76,75412.01,0.0,-0.9747,2e-05,4.41315]
[1779558893042,42.76,75412.01,0.0,-0.9747,2e-05,4.41315]
[1779558893224,42.76,75412.01,0.0,-0.9747,2e-05,4.41315]
[1779558893551,42.76,75412.03,0.0,-0.9747,2e-05,4.41297]
[1779558893723,42.76,75412.03,0.0,-0.9747,2e-05,4.41297]
[1779558894690,42.76,75411.23,0.0,-0.97472,2e-05,4.41065]
[1779558898267,42.75,75409.84,0.0,-0.97474,2e-05,4.4066]
[1779558898474,42.75,75410.36,0.0,-0.97474,2e-05,4.40782]
[1779558900491,42.75,75409.5,0.0,-0.97475,2e-05,4.40535]
[1779558900731,42.75,75409.5,0.0,-0.97475,2e-05,4.40535]
[1779558900733,42.75,75410.16,0.0,-0.97474,2e-05,4.40706]
[1779558902593,42.75,75410.76,0.0,-0.97473,2e-05,4.40861]
[1779558902726,42.75,75410.76,0.0,-0.97473,2e-05,4.40861]
[1779558907782,42.75,75411.25,0.0,-0.97473,2e-05,4.40932]
[1779558911280,42.75,75411.36,0.0,-0.97472,2e-05,4.4094]
[1779558911473,42.75,75411.6,0.0,-0.97472,2e-05,4.40985]
[1779558911696,42.75,75411.6,0.0,-0.97472,2e-05,4.40985]
[1779558911722,42.75,75411.6,0.0,-0.97472,2e-05,4.40985]
[1779558912817,42.75,75411.63,0.0,-0.97472,2e-05,4.40982]
[1779558919866,42.75,75411.47,0.0,-0.97473,2e-05,4.40863]
[1779558925353,42.75,75411.88,0.0,-0.97472,2e-05,4.40955]
[1779558925473,42.75,75411.88,0.0,-0.97473,2e-05,4.40913]
[1779558930943,42.75,75413.9,0.0,-0.97469,2e-05,4.41417]
[1779558931861,42.75,75413.9,0.0,-0.97469,2e-05,4.41417]
[1779558931974,42.75,75413.9,0.0,-0.97469,2e-05,4.41417]
[1779558932501,42.75,75416.27,0.0,-0.97466,2e-05,4.4185]
[1779558932723,42.75,75416.27,0.0,-0.97466,2e-05,4.4185]
[1779558932957,42.74,75416.44,0.0,-0.97466,2e-05,4.41885]
[1779558934971,42.74,75419.72,0.0,-0.9746,2e-05,4.42766]
[1779558944035,42.74,75421.26,0.0,-0.97458,2e-05,4.43069]
[1779558949070,42.74,75421.08,0.0,-0.97459,2e-05,4.42953]
[1779558954104,42.74,75424.43,0.0,-0.97453,2e-05,4.43814]
[1779558954815,42.74,75424.43,0.0,-0.97453,2e-05,4.43814]
[1779558954973,42.74,75424.43,0.0,-0.97453,2e-05,4.43814]
[1779558955519,42.74,75424.45,0.0,-0.97453,2e-05,4.43806]
[1779558955724,42.74,75424.45,0.0,-0.97453,2e-05,4.43806]
[1779558956119,42.74,75424.78,0.0,-0.97453,2e-05,4.43884]
[1779558961154,42.74,75424.46,0.0,-0.97454,2e-05,4.43727]
[1779558961883,42.74,75424.46,0.0,-0.97454,2e-05,4.43727]
[1779558961972,42.74,75424.46,0.0,-0.97454,2e-05,4.43727]
[1779558964176,42.73,75432.29,0.0,-0.97439,2e-05,4.45861]
[1779558966189,42.73,75432.02,0.0,-0.9744,2e-05,4.45756]
[1779558966521,42.73,75432.02,0.0,-0.9744,2e-05,4.45756]
[1779558967173,42.73,75432.02,0.0,-0.9744,2e-05,4.45756]
[1779558967372,42.73,75432.02,0.0,-0.9744,2e-05,4.45756]
[1779558967427,42.73,75432.02,0.0,-0.9744,2e-05,4.45724]
[1779558967580,42.73,75432.02,0.0,-0.9744,2e-05,4.45724]
[1779558973238,42.73,75431.9,0.0,-0.97441,2e-05,4.45611]
[1779558975252,42.73,75436.84,0.0,-0.97432,2e-05,4.46953]
[1779558978273,42.73,75431.86,0.0,-0.97442,2e-05,4.45517]
[1779558978474,42.73,75431.86,0.0,-0.97442,2e-05,4.45517]
[1779558978723,42.73,75431.86,0.0,-0.97442,2e-05,4.45517]
[1779558979296,42.73,75431.86,0.0,-0.97442,2e-05,4.45517]
[1779558979398,42.73,75430.8,0.0,-0.97444,2e-05,4.45189]
[1779558979475,42.73,75430.8,0.0,-0.97444,2e-05,4.45189]
[1779558980970,42.73,75430.87,0.0,-0.97444,2e-05,4.45209]
[1779558986329,42.73,75430.82,0.0,-0.97445,2e-05,4.45091]
[1779558991365,42.72,75430.57,0.0,-0.97447,2e-05,4.44739]
[1779558996408,42.72,75430.31,0.0,-0.97448,2e-05,4.44599]
[1779558997571,42.72,75429.9,0.0,-0.97448,2e-05,4.44472]
[1779558997723,42.72,75429.9,0.0,-0.97448,2e-05,4.44472]
[1779559003464,42.72,75430.52,0.0,-0.97448,2e-05,4.44564]
[1779559006994,42.72,75430.52,0.0,-0.97448,2e-05,4.44564]
[1779559007222,42.72,75430.52,0.0,-0.97448,2e-05,4.44564]
[1779559007323,42.72,75430.52,0.0,-0.97448,2e-05,4.4451]
[1779559011698,42.72,75430.65,0.0,-0.97448,2e-05,4.4452]
[1779559011724,42.72,75430.65,0.0,-0.97448,2e-05,4.4452]
[1779559017562,42.72,75430.65,0.0,-0.97449,2e-05,4.44417]
[1779559022597,42.71,75430.61,0.0,-0.97449,2e-05,4.44344]
[1779559023798,42.71,75430.61,0.0,-0.97449,2e-05,4.44344]
[1779559023974,42.71,75430.61,0.0,-0.97449,2e-05,4.44344]
[1779559024046,42.71,75423.03,0.0,-0.97463,2e-05,4.42233]
[1779559024721,42.71,75423.03,0.0,-0.97463,2e-05,4.42233]
[1779559024804,42.71,75422.95,0.0,-0.97464,2e-05,4.42202]
[1779559031660,42.71,75426.38,0.0,-0.97458,2e-05,4.43088]
[1779559034077,42.71,75425.7,0.0,-0.97459,2e-05,4.4289]
[1779559034226,42.71,75425.7,0.0,-0.97459,2e-05,4.4289]
[1779559037381,42.71,75425.81,0.0,-0.97459,2e-05,4.42901]
[1779559037472,42.71,75425.81,0.0,-0.97459,2e-05,4.42901]
[1779559037482,42.71,75425.02,0.0,-0.97461,2e-05,4.42652]
[1779559041277,42.71,75425.0,0.0,-0.97461,2e-05,4.42637]
[1779559041474,42.71,75425.0,0.0,-0.97461,2e-05,4.42637]
[1779559041732,42.71,75415.97,0.0,-0.97478,2e-05,4.40115]
[1779559046767,42.71,75415.82,0.0,-0.97478,2e-05,4.40044]
[1779559050392,42.71,75415.55,0.0,-0.97479,2e-05,4.39958]
[1779559050473,42.71,75415.55,0.0,-0.97479,2e-05,4.39958]
[1779559051275,42.71,75413.35,0.0,-0.97483,2e-05,4.39341]
[1779559051476,42.71,75413.35,0.0,-0.97483,2e-05,4.39341]
[1779559051377,42.71,75414.09,0.0,-0.97483,2e-05,4.39331]
[1779559056839,42.71,75414.01,0.0,-0.97483,2e-05,4.39283]
[1779559060474,42.71,75414.01,0.0,-0.97483,2e-05,4.39272]
[1779559060723,42.71,75414.2,0.0,-0.97483,2e-05,4.39319]
[1779559065902,42.71,75414.09,0.0,-0.97483,2e-05,4.39257]
[1779559070572,42.71,75413.67,0.0,-0.97484,2e-05,4.39125]
[1779559070722,42.71,75413.67,0.0,-0.97484,2e-05,4.39125]
[1779559071573,42.71,75414.68,0.0,-0.97482,2e-05,4.39392]
[1779559071656,42.71,75414.68,0.0,-0.97482,2e-05,4.39392]
[1779559071757,42.71,75414.68,0.0,-0.97482,2e-05,4.39386]
[1779559076388,42.7,75413.38,0.0,-0.97485,2e-05,4.39012]
[1779559076472,42.7,75413.38,0.0,-0.97485,2e-05,4.39012]
[1779559081815,42.7,75414.95,0.0,-0.97482,2e-05,4.39409]
[1779559085395,42.7,75415.1,0.0,-0.97482,2e-05,4.39432]
[1779559085474,42.7,75415.1,0.0,-0.97482,2e-05,4.39432]
[1779559086534,42.7,75415.14,0.0,-0.97482,2e-05,4.39431]
[1779559086723,42.7,75414.31,0.0,-0.97484,2e-05,4.39202]
[1779559087049,42.7,75414.71,0.0,-0.97483,2e-05,4.39306]
[1779559088056,42.7,75418.94,0.0,-0.97475,2e-05,4.40465]
[1779559094098,42.7,75421.86,0.0,-0.9747,2e-05,4.41219]
[1779559099133,42.7,75421.86,0.0,-0.9747,2e-05,4.41174]
[1779559106182,42.7,75421.66,0.0,-0.97471,2e-05,4.41057]
[1779559107646,42.7,75421.66,0.0,-0.97471,2e-05,4.41057]
[1779559107721,42.7,75421.66,0.0,-0.97471,2e-05,4.41057]
[1779559107747,42.7,75421.66,0.0,-0.97471,2e-05,4.41039]
[1779559113472,42.7,75421.63,0.0,-0.97471,2e-05,4.41014]
[1779559113542,42.7,75421.63,0.0,-0.97471,2e-05,4.41014]
[1779559113574,42.7,75417.7,0.0,-0.9748,2e-05,4.3969]
[1779559113722,42.7,75417.7,0.0,-0.9748,2e-05,4.3969]
[1779559119276,42.7,75415.26,0.0,-0.97485,2e-05,4.38988]
[1779559124311,42.7,75415.23,0.0,-0.97485,2e-05,4.38954]
[1779559124658,42.7,75415.23,0.0,-0.97485,2e-05,4.38954]
[1779559124722,42.7,75415.23,0.0,-0.97485,2e-05,4.38954]
[1779559129609,42.7,75414.07,0.0,-0.97487,2e-05,4.38615]
[1779559129723,42.7,75415.21,0.0,-0.97485,2e-05,4.38924]
[1779559130353,42.7,75415.11,0.0,-0.97485,2e-05,4.38892]
[1779559131360,42.7,75410.96,0.0,-0.97493,2e-05,4.37747]
[1779559133480,42.7,75410.52,0.0,-0.97494,2e-05,4.37621]
[1779559139416,42.69,75410.6,0.0,-0.97494,2e-05,4.37622]
[1779559144451,42.69,75411.95,0.0,-0.97492,2e-05,4.37972]
[1779559147574,42.69,75410.79,0.0,-0.97494,2e-05,4.37645]
[1779559147722,42.69,75410.7,0.0,-0.97494,2e-05,4.37617]
[1779559148479,42.69,75410.39,0.0,-0.97495,2e-05,4.37529]
[1779559149701,42.69,75410.43,0.0,-0.97495,2e-05,4.37536]
[1779559149722,42.69,75410.43,0.0,-0.97495,2e-05,4.37536]
[1779559153322,42.69,75407.89,0.0,-0.97499,2e-05,4.36829]
[1779559153472,42.69,75407.89,0.0,-0.97499,2e-05,4.36829]
[1779559153514,42.69,75407.7,0.0,-0.975,2e-05,4.36775]
[1779559154859,42.69,75406.97,0.0,-0.97501,2e-05,4.36572]
[1779559154974,42.69,75406.97,0.0,-0.97501,2e-05,4.36572]
[1779559159716,42.69,75407.81,0.0,-0.975,2e-05,4.36791]
[1779559159728,42.69,75407.81,0.0,-0.975,2e-05,4.36791]
[1779559166522,42.69,75407.43,0.0,-0.975,2e-05,4.36671]
[1779559166605,42.69,75407.26,0.0,-0.97501,2e-05,4.36622]
[1779559166723,42.69,75407.26,0.0,-0.97501,2e-05,4.36622]
[1779559167562,42.69,75407.26,0.0,-0.97501,2e-05,4.36622]
[1779559167617,42.69,75407.26,0.0,-0.97501,2e-05,4.36619]
[1779559167723,42.69,75407.26,0.0,-0.97501,2e-05,4.36619]
[1779559176217,42.69,75407.26,0.0,-0.97501,2e-05,4.36619]
[1779559176222,42.69,75407.26,0.0,-0.97501,2e-05,4.36619]
[1779559176256,42.69,75409.72,0.0,-0.97497,2e-05,4.37065]
[1779559177889,42.69,75412.41,0.0,-0.97493,2e-05,4.37799]
[1779559177975,42.69,75412.41,0.0,-0.97493,2e-05,4.37799]
[1779559183724,42.69,75411.84,0.0,-0.97494,2e-05,4.37608]
[1779559188760,42.69,75411.89,0.0,-0.97494,2e-05,4.37599]
[1779559191556,42.69,75411.87,0.0,-0.97494,2e-05,4.37589]
[1779559191724,42.69,75411.88,0.0,-0.97494,2e-05,4.37582]
[1779559193033,42.69,75411.88,0.0,-0.97494,2e-05,4.37582]
[1779559193222,42.69,75411.88,0.0,-0.97494,2e-05,4.37582]
[1779559193323,42.69,75411.88,0.0,-0.97494,2e-05,4.37578]
[1779559198830,42.69,75411.91,0.0,-0.97494,2e-05,4.37558]
[1779559201851,42.69,75414.68,0.0,-0.97489,2e-05,4.38305]
[1779559203318,42.69,75414.68,0.0,-0.97489,2e-05,4.38305]
[1779559203474,42.69,75414.68,0.0,-0.97489,2e-05,4.38305]
[1779559208900,42.69,75413.36,0.0,-0.97492,2e-05,4.37906]
[1779559212794,42.69,75413.14,0.0,-0.97492,2e-05,4.37841]
[1779559212972,42.69,75413.14,0.0,-0.97492,2e-05,4.37841]
[1779559213073,42.69,75412.81,0.0,-0.97493,2e-05,4.37735]
[1779559214285,42.69,75412.81,0.0,-0.97493,2e-05,4.37735]
[1779559214472,42.69,75412.81,0.0,-0.97493,2e-05,4.37735]
[1779559214556,42.69,75409.93,0.0,-0.97498,2e-05,4.36936]
[1779559219978,42.69,75411.05,0.0,-0.97496,2e-05,4.37223]
[1779559224146,42.69,75411.22,0.0,-0.97496,2e-05,4.37258]
[1779559224222,42.69,75411.22,0.0,-0.97496,2e-05,4.37258]
[1779559224324,42.69,75407.07,0.0,-0.97504,2e-05,4.36116]
[1779559225640,42.69,75407.07,0.0,-0.97504,2e-05,4.36116]
[1779559225723,42.69,75405.35,0.0,-0.97507,2e-05,4.35643]
[1779559230049,42.69,75402.06,0.0,-0.97513,2e-05,4.34736]
[1779559230974,42.69,75402.06,0.0,-0.97513,2e-05,4.34736]
[1779559231223,42.69,75402.06,0.0,-0.97513,2e-05,4.34736]
[1779559231315,42.69,75400.28,0.0,-0.97517,2e-05,4.34042]
[1779559232476,42.69,75400.28,0.0,-0.97517,2e-05,4.34042]
[1779559232724,42.69,75399.81,0.0,-0.97518,2e-05,4.33917]
[1779559238106,42.69,75399.84,0.0,-0.97518,2e-05,4.33935]
[1779559240592,42.69,75398.82,0.0,-0.9752,2e-05,4.33659]
[1779559240669,42.69,75404.14,0.0,-0.9751,2e-05,4.35115]
[1779559240722,42.69,75404.14,0.0,-0.9751,2e-05,4.35115]
[1779559241258,42.69,75404.14,0.0,-0.9751,2e-05,4.35115]
[1779559241478,42.69,75404.14,0.0,-0.9751,2e-05,4.35115]
[1779559241579,42.69,75405.33,0.0,-0.97508,2e-05,4.3544]
[1779559247346,42.69,75405.84,0.0,-0.97507,2e-05,4.3558]
[1779559247473,42.69,75405.84,0.0,-0.97507,2e-05,4.3558]
[1779559250759,42.69,75407.62,0.0,-0.97504,2e-05,4.36067]
[1779559250972,42.69,75407.62,0.0,-0.97504,2e-05,4.36067]
[1779559251692,42.69,75409.59,0.0,-0.975,2e-05,4.36605]
[1779559252442,42.69,75409.59,0.0,-0.975,2e-05,4.36605]
[1779559252474,42.69,75409.59,0.0,-0.975,2e-05,4.36605]
[1779559259254,42.69,75411.08,0.0,-0.97498,2e-05,4.37002]
[1779559261268,42.69,75413.76,0.0,-0.97493,2e-05,4.37734]
[1779559261899,42.69,75413.76,0.0,-0.97493,2e-05,4.37734]
[1779559261972,42.69,75413.76,0.0,-0.97493,2e-05,4.37734]
[1779559262276,42.69,75414.26,0.0,-0.97492,2e-05,4.37869]
[1779559263422,42.69,75414.26,0.0,-0.97492,2e-05,4.37869]
[1779559263473,42.69,75414.26,0.0,-0.97492,2e-05,4.37869]
[1779559268147,42.69,75415.74,0.0,-0.97489,2e-05,4.38265]
[1779559268222,42.69,75415.74,0.0,-0.97489,2e-05,4.38265]
[1779559268317,42.69,75415.65,0.0,-0.97489,2e-05,4.38234]
[1779559269543,42.69,75415.65,0.0,-0.97489,2e-05,4.38234]
[1779559269725,42.69,75415.65,0.0,-0.97489,2e-05,4.38234]
[1779559275248,42.69,75414.6,0.0,-0.97491,2e-05,4.37925]
[1779559275472,42.69,75414.6,0.0,-0.97491,2e-05,4.37925]
[1779559275573,42.69,75415.12,0.0,-0.97491,2e-05,4.38066]
[1779559276760,42.69,75415.72,0.0,-0.97489,2e-05,4.38228]
[1779559276974,42.69,75415.72,0.0,-0.97489,2e-05,4.38228]
[1779559278387,42.68,75412.88,0.0,-0.97495,2e-05,4.37441]
[1779559283422,42.68,75411.62,0.0,-0.97497,2e-05,4.37085]
[1779559284641,42.68,75411.62,0.0,-0.97497,2e-05,4.37085]
[1779559284721,42.68,75411.62,0.0,-0.97497,2e-05,4.37085]
[1779559284667,42.68,75410.5,0.0,-0.97499,2e-05,4.36775]
[1779559285436,42.68,75407.32,0.0,-0.97505,2e-05,4.35904]
[1779559286863,42.68,75406.16,0.0,-0.97507,2e-05,4.35585]
[1779559286973,42.68,75406.16,0.0,-0.97507,2e-05,4.35585]
[1779559289512,42.68,75405.7,0.0,-0.97508,2e-05,4.3546]
[1779559289722,42.68,75405.7,0.0,-0.97508,2e-05,4.3546]
[1779559289723,42.68,75405.33,0.0,-0.97509,2e-05,4.3536]
[1779559295506,42.68,75406.71,0.0,-0.97507,2e-05,4.35533]
[1779559300541,42.68,75406.81,0.0,-0.97507,2e-05,4.35559]
[1779559301330,42.68,75406.81,0.0,-0.97507,2e-05,4.35559]
[1779559301475,42.68,75406.81,0.0,-0.97507,2e-05,4.35559]
[1779559302436,42.68,75406.81,0.0,-0.97507,2e-05,4.35559]
[1779559305581,42.68,75409.87,0.0,-0.97501,2e-05,4.36394]
[1779559306583,42.68,75412.04,0.0,-0.97497,2e-05,4.36989]
[1779559307025,42.68,75412.04,0.0,-0.97497,2e-05,4.36989]
[1779559307225,42.68,75412.04,0.0,-0.97497,2e-05,4.36989]
[1779559309604,42.68,75416.66,0.0,-0.97489,2e-05,4.38249]
[1779559311475,42.68,75417.47,0.0,-0.97488,2e-05,4.38467]
[1779559311617,42.68,75417.81,0.0,-0.97487,2e-05,4.38555]
[1779559313374,42.68,75417.85,0.0,-0.97487,2e-05,4.38561]
[1779559313473,42.68,75417.85,0.0,-0.97487,2e-05,4.38561]
[1779559315766,42.68,75422.17,0.0,-0.97479,2e-05,4.39731]
[1779559321688,42.68,75427.11,0.0,-0.9747,2e-05,4.41036]
[1779559321835,42.68,75427.11,0.0,-0.9747,2e-05,4.41036]
[1779559321973,42.68,75427.11,0.0,-0.9747,2e-05,4.41036]
[1779559324319,42.68,75428.05,0.0,-0.97469,2e-05,4.41276]
[1779559324471,42.68,75428.05,0.0,-0.97469,2e-05,4.41276]
[1779559324709,42.68,75428.11,0.0,-0.97469,2e-05,4.41283]
[1779559327117,42.68,75428.82,0.0,-0.97468,2e-05,4.41458]
[1779559327224,42.68,75428.82,0.0,-0.97468,2e-05,4.41458]
[1779559332765,42.68,75425.75,0.0,-0.97474,2e-05,4.40548]
[1779559333772,42.68,75420.52,0.0,-0.97483,2e-05,4.39098]
[1779559334778,42.68,75405.28,0.0,-0.97511,2e-05,4.3491]
[1779559335785,42.68,75403.25,0.0,-0.97515,2e-05,4.34357]
[1779559336128,42.68,75403.25,0.0,-0.97515,2e-05,4.34357]
[1779559336801,42.68,75403.25,0.0,-0.97515,2e-05,4.34357]
[1779559336975,42.68,75403.1,0.0,-0.97515,2e-05,4.34317]
[1779559337835,42.68,75403.17,0.0,-0.97515,2e-05,4.34338]
[1779559337973,42.68,75403.17,0.0,-0.97515,2e-05,4.34338]
[1779559338807,42.68,75399.19,0.0,-0.97522,2e-05,4.33253]
[1779559341201,42.68,75400.08,0.0,-0.97521,2e-05,4.33499]
[1779559341225,42.68,75400.08,0.0,-0.97521,2e-05,4.33499]
[1779559346863,42.68,75400.18,0.0,-0.97521,2e-05,4.33544]
[1779559350560,42.68,75400.71,0.0,-0.9752,2e-05,4.33692]
[1779559350724,42.68,75400.71,0.0,-0.9752,2e-05,4.33692]
[1779559352549,42.68,75401.81,0.0,-0.97518,2e-05,4.33995]
[1779559352722,42.68,75401.81,0.0,-0.97518,2e-05,4.33995]
[1779559352792,42.68,75401.81,0.0,-0.97519,2e-05,4.33788]
[1779559358947,42.68,75401.65,0.0,-0.97519,2e-05,4.33749]
[1779559363992,42.68,75390.36,0.0,-0.97539,2e-05,4.30679]
[1779559365462,42.68,75390.36,0.0,-0.97539,2e-05,4.30679]
[1779559365479,42.68,75390.36,0.0,-0.97539,2e-05,4.30679]
[1779559365513,42.68,75391.8,0.0,-0.97537,2e-05,4.31075]
[1779559367941,42.68,75391.89,0.0,-0.97537,2e-05,4.31105]
[1779559374067,42.68,75393.12,0.0,-0.97534,2e-05,4.3148]
[1779559376697,42.68,75393.36,0.0,-0.97534,2e-05,4.3155]
[1779559376725,42.68,75393.36,0.0,-0.97534,2e-05,4.3155]
[1779559377355,42.68,75393.35,0.0,-0.97534,2e-05,4.31556]
[1779559377472,42.68,75393.35,0.0,-0.97534,2e-05,4.31556]
[1779559381116,42.68,75393.66,0.0,-0.97533,2e-05,4.31658]
[1779559385162,42.68,75393.19,0.0,-0.97534,2e-05,4.31543]
[1779559385224,42.68,75393.19,0.0,-0.97534,2e-05,4.31543]
[1779559388165,42.68,75400.13,0.0,-0.97521,2e-05,4.33451]
[1779559389019,42.68,75400.13,0.0,-0.97521,2e-05,4.33451]
[1779559390707,42.68,75401.21,0.0,-0.97519,2e-05,4.33748]
[1779559390755,42.68,75397.49,0.0,-0.97526,2e-05,4.32737]
[1779559391902,42.68,75396.51,0.0,-0.97527,2e-05,4.3247]
[1779559396154,42.68,75392.98,0.0,-0.97534,2e-05,4.31522]
[1779559396224,42.68,75392.98,0.0,-0.97534,2e-05,4.31522]
[1779559397768,42.68,75390.84,0.0,-0.97538,2e-05,4.30946]
[1779559397806,42.68,75390.12,0.0,-0.97539,2e-05,4.30762]
[1779559397980,42.68,75390.12,0.0,-0.97539,2e-05,4.30762]
[1779559404281,42.68,75387.31,0.0,-0.97544,2e-05,4.30041]
[1779559408792,42.69,75387.37,0.0,-0.97543,2e-05,4.30079]
[1779559408973,42.69,75387.37,0.0,-0.97543,2e-05,4.30094]
[1779559414351,42.69,75387.34,0.0,-0.97544,2e-05,4.29915]
[1779559417153,42.69,75387.8,0.0,-0.97543,2e-05,4.30054]
[1779559417223,42.69,75387.8,0.0,-0.97543,2e-05,4.30054]
[1779559417989,42.69,75387.62,0.0,-0.97544,2e-05,4.30012]
[1779559418222,42.69,75387.62,0.0,-0.97544,2e-05,4.30012]
[1779559418379,42.69,75388.07,0.0,-0.97543,2e-05,4.30141]
[1779559423414,42.69,75392.38,0.0,-0.97535,2e-05,4.31341]
[1779559424274,42.69,75392.38,0.0,-0.97535,2e-05,4.31341]
[1779559424474,42.69,75392.38,0.0,-0.97535,2e-05,4.31341]
[1779559426435,42.69,75401.27,0.0,-0.97518,2e-05,4.33776]
[1779559427442,42.69,75402.32,0.0,-0.97516,2e-05,4.34063]
[1779559428129,42.69,75402.32,0.0,-0.97516,2e-05,4.34063]
[1779559428221,42.69,75402.32,0.0,-0.97516,2e-05,4.34063]
[1779559428807,42.69,75402.32,0.0,-0.97516,2e-05,4.34063]
[1779559428884,42.69,75403.21,0.0,-0.97515,2e-05,4.34307]
[1779559428938,42.69,75403.21,0.0,-0.97515,2e-05,4.34307]
[1779559433169,42.69,75405.26,0.0,-0.97511,2e-05,4.34864]
[1779559433224,42.69,75405.26,0.0,-0.97511,2e-05,4.34864]
[1779559438204,42.69,75406.31,0.0,-0.97509,2e-05,4.35148]
[1779559438225,42.69,75406.31,0.0,-0.97509,2e-05,4.35148]
[1779559440427,42.69,75407.43,0.0,-0.97507,2e-05,4.35453]
[1779559440472,42.69,75407.43,0.0,-0.97507,2e-05,4.35453]
[1779559440533,42.69,75407.47,0.0,-0.97507,2e-05,4.35463]
[1779559441511,42.69,75407.47,0.0,-0.97507,2e-05,4.35463]
[1779559441722,42.69,75407.47,0.0,-0.97507,2e-05,4.35463]
[1779559448896,42.69,75405.91,0.0,-0.9751,2e-05,4.35034]
[1779559454608,42.69,75406.91,0.0,-0.97508,2e-05,4.3531]
[1779559454726,42.69,75406.91,0.0,-0.97508,2e-05,4.3531]
[1779559456000,42.69,75407.65,0.0,-0.97507,2e-05,4.35513]
[1779559456223,42.69,75407.65,0.0,-0.97507,2e-05,4.35513]
[1779559456645,42.69,75407.76,0.0,-0.97507,2e-05,4.35543]
[1779559461680,42.69,75408.61,0.0,-0.97505,2e-05,4.35775]
[1779559462954,42.69,75408.98,0.0,-0.97504,2e-05,4.35876]
[1779559462971,42.69,75408.98,0.0,-0.97504,2e-05,4.35876]
[1779559468729,42.69,75411.19,0.0,-0.975,2e-05,4.36479]
[1779559475778,42.69,75411.68,0.0,-0.97501,2e-05,4.36401]
[1779559477619,42.69,75412.94,0.0,-0.97498,2e-05,4.36746]
[1779559477722,42.69,75412.94,0.0,-0.97498,2e-05,4.36746]
[1779559479265,42.69,75413.41,0.0,-0.97497,2e-05,4.36874]
[1779559479472,42.69,75413.41,0.0,-0.97497,2e-05,4.36874]
[1779559479806,42.69,75414.02,0.0,-0.97496,2e-05,4.3704]
[1779559483783,42.69,75414.3,0.0,-0.97496,2e-05,4.37113]
[1779559483976,42.69,75416.87,0.0,-0.97491,2e-05,4.37818]
[1779559486855,42.69,75425.37,0.0,-0.97476,2e-05,4.40147]
[1779559487133,42.69,75425.37,0.0,-0.97476,2e-05,4.40147]
[1779559487223,42.69,75425.37,0.0,-0.97476,2e-05,4.40147]
[1779559487573,42.69,75425.37,0.0,-0.97476,2e-05,4.40147]
[1779559487727,42.69,75425.37,0.0,-0.97476,2e-05,4.40147]
[1779559487862,42.69,75425.58,0.0,-0.97475,2e-05,4.40199]
[1779559492953,42.69,75426.69,0.0,-0.97473,2e-05,4.40481]
[1779559492972,42.69,75426.69,0.0,-0.97473,2e-05,4.40481]
[1779559498939,42.69,75427.55,0.0,-0.97472,2e-05,4.40669]
[1779559502206,42.69,75428.57,0.0,-0.9747,2e-05,4.4093]
[1779559502231,42.69,75428.57,0.0,-0.9747,2e-05,4.4093]
[1779559504009,42.68,75433.11,0.0,-0.97462,2e-05,4.4217]
[1779559504282,42.68,75433.11,0.0,-0.97462,2e-05,4.4217]
[1779559504473,42.68,75433.11,0.0,-0.97462,2e-05,4.4217]
[1779559504981,42.68,75433.03,0.0,-0.97462,2e-05,4.42139]
[1779559509760,42.68,75433.37,0.0,-0.97462,2e-05,4.42205]
[1779559509972,42.68,75433.37,0.0,-0.97462,2e-05,4.42205]
[1779559513212,42.68,75438.02,0.0,-0.97453,2e-05,4.43454]
[1779559513223,42.68,75438.02,0.0,-0.97453,2e-05,4.43454]
[1779559513265,42.68,75437.26,0.0,-0.97455,2e-05,4.43232]
[1779559514405,42.68,75437.26,0.0,-0.97455,2e-05,4.43232]
[1779559514472,42.68,75437.26,0.0,-0.97455,2e-05,4.43232]
[1779559520087,42.68,75436.65,0.0,-0.97457,2e-05,4.42982]
[1779559524063,42.68,75438.27,0.0,-0.97454,2e-05,4.43397]
[1779559524224,42.68,75438.27,0.0,-0.97454,2e-05,4.43397]
[1779559524874,42.68,75438.27,0.0,-0.97454,2e-05,4.43373]
[1779559527971,42.68,75438.7,0.0,-0.97453,2e-05,4.4348]
[1779559529150,42.68,75446.15,0.0,-0.9744,2e-05,4.45514]
[1779559530157,42.68,75448.22,0.0,-0.97436,2e-05,4.46075]
[1779559531657,42.68,75448.22,0.0,-0.97436,2e-05,4.46075]
[1779559531723,42.68,75448.22,0.0,-0.97436,2e-05,4.46075]
[1779559531726,42.68,75448.29,0.0,-0.97437,2e-05,4.45867]
[1779559532204,42.68,75448.29,0.0,-0.97437,2e-05,4.45867]
[1779559532223,42.68,75448.29,0.0,-0.97437,2e-05,4.45867]
[1779559534185,42.68,75455.12,0.0,-0.97424,2e-05,4.47722]
[1779559535192,42.68,75455.99,0.0,-0.97423,2e-05,4.47945]
[1779559536525,42.68,75455.99,0.0,-0.97423,2e-05,4.47945]
[1779559536723,42.68,75455.99,0.0,-0.97423,2e-05,4.47945]
[1779559536891,42.68,75455.99,0.0,-0.97423,2e-05,4.47945]
[1779559536972,42.68,75455.99,0.0,-0.97423,2e-05,4.47945]
[1779559536936,42.67,75455.85,0.0,-0.97424,2e-05,4.47866]
[1779559540227,42.67,75459.8,0.0,-0.97417,2e-05,4.48909]
[1779559543087,42.67,75460.96,0.0,-0.97415,2e-05,4.49189]
[1779559543225,42.67,75460.96,0.0,-0.97415,2e-05,4.49189]
[1779559543248,42.67,75461.54,0.0,-0.97414,2e-05,4.49328]
[1779559545262,42.67,75466.57,0.0,-0.97405,2e-05,4.50692]
[1779559546055,42.67,75466.57,0.0,-0.97405,2e-05,4.50692]
[1779559546223,42.67,75466.57,0.0,-0.97405,2e-05,4.50692]
[1779559551307,42.67,75469.08,0.0,-0.97401,2e-05,4.51246]
[1779559552098,42.67,75469.08,0.0,-0.97401,2e-05,4.51246]
[1779559554915,42.67,75471.14,0.0,-0.97397,2e-05,4.51772]
[1779559554974,42.67,75471.14,0.0,-0.97397,2e-05,4.51772]
[1779559555012,42.66,75473.55,0.0,-0.97393,2e-05,4.52394]
[1779559555211,42.66,75473.55,0.0,-0.97393,2e-05,4.52394]
[1779559555225,42.66,75473.55,0.0,-0.97393,2e-05,4.52394]
[1779559558369,42.66,75479.1,0.0,-0.97383,2e-05,4.5387]
[1779559561391,42.66,75473.46,0.0,-0.97395,2e-05,4.52187]
[1779559562152,42.66,75473.46,0.0,-0.97395,2e-05,4.52187]
[1779559562228,42.66,75473.46,0.0,-0.97395,2e-05,4.52187]
[1779559562962,42.66,75473.46,0.0,-0.97395,2e-05,4.52187]
[1779559562974,42.66,75473.46,0.0,-0.97395,2e-05,4.52187]
[1779559562398,42.66,75472.41,0.0,-0.97397,2e-05,4.51863]
[1779559567434,42.66,75473.11,0.0,-0.97396,2e-05,4.51917]
[1779559568359,42.66,75473.11,0.0,-0.97396,2e-05,4.51917]
[1779559568473,42.66,75473.11,0.0,-0.97396,2e-05,4.51917]
[1779559568722,42.66,75473.11,0.0,-0.97396,2e-05,4.51917]
[1779559568797,42.65,75473.2,0.0,-0.97396,2e-05,4.51914]
[1779559573317,42.65,75473.46,0.0,-0.97397,2e-05,4.51871]
[1779559573425,42.65,75473.46,0.0,-0.97397,2e-05,4.51871]
[1779559573475,42.65,75473.46,0.0,-0.97397,2e-05,4.51871]
[1779559573526,42.65,75473.9,0.0,-0.97396,2e-05,4.51966]
[1779559580525,42.65,75475.6,0.0,-0.97394,2e-05,4.52235]
[1779559582510,42.64,75475.22,0.0,-0.97395,2e-05,4.52097]
[1779559582648,42.64,75475.22,0.0,-0.97395,2e-05,4.52097]
[1779559582723,42.64,75475.22,0.0,-0.97395,2e-05,4.52097]
[1779559582725,42.64,75474.67,0.0,-0.97396,2e-05,4.51912]
[1779559586209,42.64,75474.84,0.0,-0.97397,2e-05,4.5187]
[1779559589590,42.64,75470.17,0.0,-0.97406,2e-05,4.50439]
[1779559590234,42.64,75470.17,0.0,-0.97406,2e-05,4.50439]
[1779559590473,42.64,75470.17,0.0,-0.97406,2e-05,4.50439]
[1779559590476,42.64,75470.17,0.0,-0.97406,2e-05,4.50439]
[1779559590726,42.64,75470.17,0.0,-0.97406,2e-05,4.50439]
[1779559590762,42.64,75467.47,0.0,-0.97412,2e-05,4.49654]
[1779559591604,42.64,75461.7,0.0,-0.97424,2e-05,4.478]
[1779559592105,42.64,75461.7,0.0,-0.97424,2e-05,4.478]
[1779559592226,42.64,75461.7,0.0,-0.97424,2e-05,4.478]
[1779559592611,42.64,75460.17,0.0,-0.97427,2e-05,4.47349]
[1779559595915,42.64,75461.96,0.0,-0.97424,2e-05,4.47805]
[1779559595974,42.64,75461.96,0.0,-0.97424,2e-05,4.47805]
[1779559601674,42.63,75462.19,0.0,-0.97425,2e-05,4.4771]
[1779559606709,42.63,75465.86,0.0,-0.97418,2e-05,4.48625]
[1779559608437,42.63,75466.42,0.0,-0.97418,2e-05,4.48758]
[1779559608474,42.63,75466.42,0.0,-0.97418,2e-05,4.48758]
[1779559608613,42.63,75466.42,0.0,-0.97418,2e-05,4.48758]
[1779559608735,42.63,75466.42,0.0,-0.97418,2e-05,4.48758]
[1779559608762,42.63,75466.25,0.0,-0.97418,2e-05,4.48686]
[1779559610431,42.63,75466.84,0.0,-0.97417,2e-05,4.48828]
[1779559610474,42.63,75466.84,0.0,-0.97417,2e-05,4.48828]
[1779559610737,42.63,75471.98,0.0,-0.97408,2e-05,4.50245]
[1779559611159,42.63,75471.98,0.0,-0.97408,2e-05,4.50245]
[1779559611224,42.63,75471.98,0.0,-0.97408,2e-05,4.50245]
[1779559614987,42.63,75475.19,0.0,-0.97402,2e-05,4.51065]
[1779559615705,42.62,75476.6,0.0,-0.974,2e-05,4.51405]
[1779559615722,42.62,75476.6,0.0,-0.974,2e-05,4.51405]
[1779559615761,42.62,75476.6,0.0,-0.974,2e-05,4.51405]
[1779559615978,42.62,75476.6,0.0,-0.974,2e-05,4.51405]
[1779559616076,42.62,75477.83,0.0,-0.97398,2e-05,4.51722]
[1779559622821,42.62,75477.89,0.0,-0.97399,2e-05,4.51565]
[1779559624497,42.62,75478.46,0.0,-0.97398,2e-05,4.51696]
[1779559624625,42.62,75478.46,0.0,-0.97398,2e-05,4.51696]
[1779559624724,42.62,75478.46,0.0,-0.97398,2e-05,4.51696]
[1779559624837,42.62,75479.64,0.0,-0.97396,2e-05,4.52]
[1779559627857,42.62,75483.66,0.0,-0.97389,2e-05,4.53045]
[1779559629169,42.61,75484.5,0.0,-0.97387,2e-05,4.53252]
[1779559629226,42.61,75484.5,0.0,-0.97387,2e-05,4.53252]
[1779559629233,42.61,75484.5,0.0,-0.97387,2e-05,4.53252]
[1779559629474,42.61,75484.5,0.0,-0.97387,2e-05,4.53252]
[1779559629871,42.61,75485.33,0.0,-0.97386,2e-05,4.53455]
[1779559634906,42.61,75487.34,0.0,-0.97383,2e-05,4.53867]
[1779559637255,42.61,75488.72,0.0,-0.97381,2e-05,4.54195]
[1779559637308,42.61,75488.72,0.0,-0.97381,2e-05,4.54195]
[1779559637474,42.61,75488.72,0.0,-0.97381,2e-05,4.54195]
[1779559637927,42.61,75488.43,0.0,-0.97382,2e-05,4.54082]
[1779559639941,42.61,75479.87,0.0,-0.97398,2e-05,4.51606]
[1779559640543,42.61,75479.87,0.0,-0.97398,2e-05,4.51606]
[1779559640725,42.61,75479.87,0.0,-0.97398,2e-05,4.51606]
[1779559643969,42.6,75470.87,0.0,-0.97416,2e-05,4.4897]
[1779559644975,42.6,75469.89,0.0,-0.97418,2e-05,4.48647]
[1779559646092,42.6,75469.89,0.0,-0.97418,2e-05,4.48647]
[1779559646197,42.6,75471.02,0.0,-0.97416,2e-05,4.48942]
[1779559646228,42.6,75471.02,0.0,-0.97416,2e-05,4.48942]
[1779559646990,42.6,75470.97,0.0,-0.97417,2e-05,4.48906]
[1779559652027,42.6,75465.93,0.0,-0.97428,2e-05,4.47173]
[1779559654899,42.6,75464.67,0.0,-0.97431,2e-05,4.46781]
[1779559654973,42.6,75464.67,0.0,-0.97431,2e-05,4.46781]
[1779559655048,42.6,75464.02,0.0,-0.97432,2e-05,4.4658]
[1779559655174,42.6,75464.02,0.0,-0.97432,2e-05,4.4658]
[1779559655223,42.6,75464.02,0.0,-0.97432,2e-05,4.4658]
[1779559661090,42.59,75462.59,0.0,-0.97436,2e-05,4.46067]
[1779559664792,42.59,75462.84,0.0,-0.97435,2e-05,4.46082]
[1779559664974,42.59,75462.84,0.0,-0.97435,2e-05,4.46082]
[1779559670153,42.59,75464.82,0.0,-0.97433,2e-05,4.46518]
[1779559673174,42.59,75471.35,0.0,-0.97421,2e-05,4.48285]
[1779559674755,42.59,75471.35,0.0,-0.97421,2e-05,4.48285]
[1779559674941,42.59,75471.35,0.0,-0.97421,2e-05,4.48285]
[1779559674974,42.59,75471.35,0.0,-0.97421,2e-05,4.48285]
[1779559675032,42.59,75472.81,0.0,-0.97418,2e-05,4.48647]
[1779559680707,42.59,75472.75,0.0,-0.97419,2e-05,4.48536]
[1779559680724,42.59,75472.75,0.0,-0.97419,2e-05,4.48536]
[1779559680765,42.59,75472.75,0.0,-0.97419,2e-05,4.48536]
[1779559680975,42.59,75472.75,0.0,-0.97419,2e-05,4.48536]
[1779559681039,42.58,75472.26,0.0,-0.9742,2e-05,4.48352]
[1779559687272,42.58,75472.59,0.0,-0.97421,2e-05,4.48306]
[1779559692307,42.58,75472.75,0.0,-0.97421,2e-05,4.48238]
[1779559696734,42.58,75470.48,0.0,-0.97426,2e-05,4.47536]
[1779559696956,42.58,75470.48,0.0,-0.97426,2e-05,4.47536]
[1779559696975,42.58,75470.48,0.0,-0.97426,2e-05,4.47536]
[1779559697058,42.58,75470.48,0.0,-0.97426,2e-05,4.47493]
[1779559698349,42.57,75464.37,0.0,-0.97438,2e-05,4.45764]
[1779559700275,42.57,75464.05,0.0,-0.97438,2e-05,4.45657]
[1779559700472,42.57,75464.05,0.0,-0.97438,2e-05,4.45657]
[1779559700930,42.57,75464.05,0.0,-0.97438,2e-05,4.45657]
[1779559700973,42.57,75464.05,0.0,-0.97438,2e-05,4.45657]
[1779559701031,42.57,75466.03,0.0,-0.97435,2e-05,4.46172]
[1779559702377,42.57,75470.75,0.0,-0.97426,2e-05,4.47472]
[1779559704505,42.57,75470.99,0.0,-0.97426,2e-05,4.47519]
[1779559704727,42.57,75470.99,0.0,-0.97426,2e-05,4.47519]
[1779559704808,42.57,75470.91,0.0,-0.97426,2e-05,4.47475]
[1779559705851,42.57,75470.91,0.0,-0.97426,2e-05,4.47475]
[1779559705976,42.57,75470.91,0.0,-0.97426,2e-05,4.47475]
[1779559711441,42.57,75470.79,0.0,-0.97429,2e-05,4.47089]
[1779559714978,42.57,75470.79,0.0,-0.97429,2e-05,4.47089]
[1779559716489,42.57,75470.14,0.0,-0.9743,2e-05,4.4683]
[1779559716669,42.57,75470.14,0.0,-0.9743,2e-05,4.4683]
[1779559716725,42.57,75470.14,0.0,-0.9743,2e-05,4.4683]
[1779559716824,42.57,75469.36,0.0,-0.97432,2e-05,4.46593]
[1779559722520,42.56,75469.85,0.0,-0.97432,2e-05,4.46622]
[1779559727555,42.56,75470.01,0.0,-0.97432,2e-05,4.46574]
[1779559729531,42.56,75469.49,0.0,-0.97433,2e-05,4.4641]
[1779559729619,42.56,75469.49,0.0,-0.97433,2e-05,4.4641]
[1779559729724,42.56,75469.49,0.0,-0.97433,2e-05,4.4641]
[1779559729771,42.56,75470.11,0.0,-0.97432,2e-05,4.46565]
[1779559737130,42.56,75470.11,0.0,-0.97432,2e-05,4.46565]
[1779559737231,42.56,75470.11,0.0,-0.97432,2e-05,4.46565]
[1779559737179,42.56,75468.94,0.0,-0.97435,2e-05,4.46093]
[1779559737288,42.56,75468.94,0.0,-0.97435,2e-05,4.46093]
[1779559737476,42.56,75468.94,0.0,-0.97435,2e-05,4.46093]
[1779559737627,42.56,75469.5,0.0,-0.97434,2e-05,4.4625]
[1779559742664,42.55,75470.35,0.0,-0.97433,2e-05,4.464]
[1779559748705,42.55,75470.42,0.0,-0.97434,2e-05,4.46315]
[1779559750782,42.55,75470.45,0.0,-0.97434,2e-05,4.46306]
[1779559750883,42.55,75470.45,0.0,-0.97434,2e-05,4.46306]
[1779559750975,42.55,75470.45,0.0,-0.97434,2e-05,4.46306]
[1779559750984,42.55,75470.45,0.0,-0.97434,2e-05,4.46289]
[1779559758029,42.55,75470.51,0.0,-0.97435,2e-05,4.46221]
[1779559761200,42.55,75470.49,0.0,-0.97435,2e-05,4.46163]
[1779559761228,42.55,75470.49,0.0,-0.97435,2e-05,4.46163]
[1779559761253,42.55,75470.87,0.0,-0.97435,2e-05,4.46216]
[1779559761367,42.55,75470.87,0.0,-0.97435,2e-05,4.46216]
[1779559761473,42.55,75470.87,0.0,-0.97435,2e-05,4.46216]
[1779559766833,42.54,75472.65,0.0,-0.97432,2e-05,4.46622]
[1779559769045,42.54,75472.65,0.0,-0.97432,2e-05,4.46622]
[1779559769223,42.54,75472.65,0.0,-0.97432,2e-05,4.46622]
[1779559769076,42.54,75472.99,0.0,-0.97431,2e-05,4.46679]
[1779559769274,42.54,75472.99,0.0,-0.97431,2e-05,4.46679]
[1779559769475,42.54,75472.99,0.0,-0.97431,2e-05,4.46679]
[1779559769854,42.54,75473.17,0.0,-0.97431,2e-05,4.46711]
[1779559774889,42.54,75473.17,0.0,-0.97433,2e-05,4.46406]
[1779559775694,42.54,75473.17,0.0,-0.97433,2e-05,4.46406]
[1779559775722,42.54,75473.17,0.0,-0.97433,2e-05,4.46406]
[1779559775864,42.54,75473.17,0.0,-0.97433,2e-05,4.46406]
[1779559776003,42.54,75473.17,0.0,-0.97433,2e-05,4.46406]
[1779559776019,42.54,75474.22,0.0,-0.97431,2e-05,4.46682]
[1779559781937,42.54,75476.07,0.0,-0.97429,2e-05,4.47086]
[1779559782737,42.54,75476.07,0.0,-0.97429,2e-05,4.47086]
[1779559782907,42.54,75476.07,0.0,-0.97429,2e-05,4.47086]
[1779559782971,42.54,75476.07,0.0,-0.97429,2e-05,4.47086]
[1779559783008,42.54,75477.21,0.0,-0.97426,2e-05,4.47385]
[1779559785966,42.54,75480.14,0.0,-0.97421,2e-05,4.48145]
[1779559788778,42.53,75480.09,0.0,-0.97422,2e-05,4.48089]
[1779559788971,42.53,75480.09,0.0,-0.97422,2e-05,4.48089]
[1779559789115,42.53,75480.09,0.0,-0.97422,2e-05,4.48089]
[1779559789223,42.53,75480.09,0.0,-0.97422,2e-05,4.48089]
[1779559789214,42.53,75479.22,0.0,-0.97424,2e-05,4.47801]
[1779559794150,42.53,75479.73,0.0,-0.97423,2e-05,4.4788]
[1779559794228,42.53,75479.73,0.0,-0.97423,2e-05,4.4788]
[1779559800065,42.53,75480.02,0.0,-0.97424,2e-05,4.47814]
[1779559801071,42.53,75483.21,0.0,-0.97418,2e-05,4.48689]
[1779559801742,42.53,75483.21,0.0,-0.97418,2e-05,4.48689]
[1779559801979,42.53,75483.21,0.0,-0.97418,2e-05,4.48689]
[1779559802041,42.53,75483.21,0.0,-0.97418,2e-05,4.48689]
[1779559802229,42.53,75483.21,0.0,-0.97418,2e-05,4.48689]
[1779559802100,42.53,75487.93,0.0,-0.97409,2e-05,4.49995]
[1779559804109,42.53,75489.15,0.0,-0.97407,2e-05,4.50293]
[1779559804649,42.53,75489.15,0.0,-0.97407,2e-05,4.50293]
[1779559804725,42.53,75489.15,0.0,-0.97407,2e-05,4.50293]
[1779559805863,42.53,75488.15,0.0,-0.97409,2e-05,4.49987]
[1779559805973,42.53,75488.15,0.0,-0.97409,2e-05,4.49987]
[1779559806123,42.52,75487.15,0.0,-0.97411,2e-05,4.49682]
[1779559809378,42.52,75488.23,0.0,-0.9741,2e-05,4.49918]
[1779559809470,42.52,75488.23,0.0,-0.9741,2e-05,4.49918]
[1779559813956,42.52,75488.92,0.0,-0.97409,2e-05,4.50001]
[1779559813971,42.52,75488.92,0.0,-0.97409,2e-05,4.50001]
[1779559814423,42.52,75488.14,0.0,-0.97411,2e-05,4.4976]
[1779559814473,42.52,75488.14,0.0,-0.97411,2e-05,4.4976]
[1779559815186,42.52,75488.02,0.0,-0.97411,2e-05,4.49726]
[1779559821233,42.52,75501.38,0.0,-0.97386,2e-05,4.5337]
[1779559821440,42.52,75501.38,0.0,-0.97386,2e-05,4.5337]
[1779559822236,42.52,75503.63,0.0,-0.97382,2e-05,4.5396]
[1779559824568,42.51,75504.09,0.0,-0.97382,2e-05,4.54036]
[1779559825258,42.51,75503.78,0.0,-0.97383,2e-05,4.53921]
[1779559830292,42.51,75503.66,0.0,-0.97384,2e-05,4.53756]
[1779559833313,42.51,75505.87,0.0,-0.97381,2e-05,4.5409]
[1779559838348,42.51,75506.54,0.0,-0.97381,2e-05,4.54146]
[1779559841280,42.5,75507.05,0.0,-0.9738,2e-05,4.54264]
[1779559841472,42.5,75506.73,0.0,-0.97381,2e-05,4.54146]
[1779559842000,42.5,75506.73,0.0,-0.97381,2e-05,4.54146]
[1779559842223,42.5,75506.73,0.0,-0.97381,2e-05,4.54146]
[1779559842299,42.5,75506.89,0.0,-0.97381,2e-05,4.54138]
[1779559847016,42.5,75506.63,0.0,-0.97382,2e-05,4.53985]
[1779559847225,42.5,75506.63,0.0,-0.97382,2e-05,4.53985]
[1779559850205,42.5,75508.02,0.0,-0.9738,2e-05,4.54299]
[1779559850224,42.5,75508.02,0.0,-0.9738,2e-05,4.54299]
[1779559850304,42.5,75509.73,0.0,-0.97377,2e-05,4.54729]
[1779559851440,42.5,75513.22,0.0,-0.9737,2e-05,4.55691]
[1779559856154,42.49,75513.45,0.0,-0.97371,2e-05,4.55669]
[1779559856220,42.49,75513.45,0.0,-0.97371,2e-05,4.55669]
[1779559856321,42.49,75514.68,0.0,-0.97369,2e-05,4.5596]
[1779559856927,42.49,75514.68,0.0,-0.97369,2e-05,4.5596]
[1779559856981,42.49,75514.68,0.0,-0.97369,2e-05,4.5596]
[1779559857029,42.49,75517.15,0.0,-0.97364,2e-05,4.56663]
[1779559858490,42.49,75508.78,0.0,-0.9738,2e-05,4.54224]
[1779559859497,42.49,75509.24,0.0,-0.9738,2e-05,4.54328]
[1779559860377,42.49,75509.24,0.0,-0.9738,2e-05,4.54328]
[1779559860476,42.49,75509.24,0.0,-0.9738,2e-05,4.54328]
[1779559860504,42.49,75509.11,0.0,-0.9738,2e-05,4.54265]
[1779559861834,42.49,75509.11,0.0,-0.9738,2e-05,4.54265]
[1779559861973,42.49,75509.11,0.0,-0.9738,2e-05,4.54265]
[1779559862050,42.49,75506.79,0.0,-0.97385,2e-05,4.53581]
[1779559865389,42.49,75505.76,0.0,-0.97387,2e-05,4.5324]
[1779559865471,42.49,75505.76,0.0,-0.97387,2e-05,4.5324]
[1779559865541,42.49,75504.69,0.0,-0.97389,2e-05,4.52888]
[1779559866540,42.49,75504.69,0.0,-0.97389,2e-05,4.52888]
[1779559866722,42.49,75504.69,0.0,-0.97389,2e-05,4.52888]
[1779559872588,42.48,75505.21,0.0,-0.9739,2e-05,4.52869]
[1779559873595,42.48,75488.6,0.0,-0.97421,2e-05,4.48164]
[1779559874886,42.48,75488.6,0.0,-0.97421,2e-05,4.48164]
[1779559874972,42.48,75488.6,0.0,-0.97421,2e-05,4.48164]
[1779559875059,42.48,75488.74,0.0,-0.97421,2e-05,4.48188]
[1779559880646,42.48,75489.13,0.0,-0.97421,2e-05,4.48208]
[1779559881825,42.48,75489.13,0.0,-0.97421,2e-05,4.48208]
[1779559881970,42.48,75489.13,0.0,-0.97421,2e-05,4.48208]
[1779559887713,42.48,75489.2,0.0,-0.97421,2e-05,4.4814]
[1779559887717,42.48,75496.11,0.0,-0.97409,2e-05,4.50069]
[1779559888832,42.48,75496.11,0.0,-0.97409,2e-05,4.50069]
[1779559888971,42.48,75496.11,0.0,-0.97409,2e-05,4.50069]
[1779559889046,42.48,75502.28,0.0,-0.97397,2e-05,4.51792]
[1779559890716,42.48,75504.48,0.0,-0.97393,2e-05,4.52372]
[1779559891724,42.48,75506.46,0.0,-0.97391,2e-05,4.52697]
[1779559893203,42.48,75506.46,0.0,-0.97391,2e-05,4.52697]
[1779559893221,42.48,75506.46,0.0,-0.97391,2e-05,4.52697]
[1779559894744,42.47,75509.6,0.0,-0.97385,2e-05,4.53519]
[1779559897320,42.47,75508.72,0.0,-0.97387,2e-05,4.53246]
[1779559896758,42.47,75510.95,0.0,-0.97383,2e-05,4.53854]
[1779559900448,42.47,75510.14,0.0,-0.97385,2e-05,4.53553]
[1779559900470,42.47,75510.14,0.0,-0.97385,2e-05,4.53553]
[1779559901794,42.47,75513.11,0.0,-0.97379,2e-05,4.54347]
[1779559905822,42.47,75516.45,0.0,-0.97374,2e-05,4.55193]
[1779559907837,42.47,75521.02,0.0,-0.97365,2e-05,4.56438]
[1779559908721,42.47,75521.02,0.0,-0.97365,2e-05,4.56438]
[1779559908845,42.47,75522.0,0.0,-0.97364,2e-05,4.56688]
[1779559913880,42.46,75523.43,0.0,-0.97362,2e-05,4.56949]
[1779559914722,42.46,75523.43,0.0,-0.97362,2e-05,4.56949]
[1779559919922,42.46,75524.94,0.0,-0.9736,2e-05,4.57201]
[1779559922720,42.46,75524.86,0.0,-0.97361,2e-05,4.57149]
[1779559922943,42.46,75524.83,0.0,-0.97361,2e-05,4.57082]
[1779559924115,42.46,75524.83,0.0,-0.97361,2e-05,4.57082]
[1779559928794,42.45,75524.79,0.0,-0.97362,2e-05,4.56925]
[1779559928973,42.45,75524.79,0.0,-0.97362,2e-05,4.56925]
[1779559928985,42.45,75526.71,0.0,-0.97359,2e-05,4.57444]
[1779559929992,42.45,75528.78,0.0,-0.97355,2e-05,4.58004]
[1779559930721,42.45,75528.78,0.0,-0.97355,2e-05,4.58004]
[1779559930999,42.45,75529.18,0.0,-0.97354,2e-05,4.58087]
[1779559932014,42.45,75532.3,0.0,-0.97348,2e-05,4.58948]
[1779559932721,42.45,75532.3,0.0,-0.97348,2e-05,4.58948]
[1779559933015,42.45,75532.03,0.0,-0.97349,2e-05,4.58838]
[1779559934573,42.45,75531.83,0.0,-0.9735,2e-05,4.58748]
[1779559934723,42.45,75531.83,0.0,-0.9735,2e-05,4.58748]
[1779559935029,42.45,75535.53,0.0,-0.97343,2e-05,4.59774]
[1779559936046,42.45,75535.53,0.0,-0.97343,2e-05,4.59774]
[1779559936221,42.45,75535.53,0.0,-0.97343,2e-05,4.59774]
[1779559936322,42.44,75537.66,0.0,-0.97339,2e-05,4.60314]
[1779559942093,42.44,75537.92,0.0,-0.9734,2e-05,4.60213]
[1779559942909,42.44,75537.92,0.0,-0.9734,2e-05,4.60213]
[1779559942976,42.44,75537.92,0.0,-0.9734,2e-05,4.60213]
[1779559948135,42.44,75536.49,0.0,-0.97344,2e-05,4.59594]
[1779559950185,42.43,75536.84,0.0,-0.97344,2e-05,4.5966]
[1779559950223,42.43,75536.84,0.0,-0.97344,2e-05,4.5966]
[1779559953515,42.43,75538.6,0.0,-0.97342,2e-05,4.59813]
[1779559956720,42.43,75538.54,0.0,-0.97343,2e-05,4.59693]
[1779559957198,42.43,75538.42,0.0,-0.97344,2e-05,4.59625]
[1779559962233,42.42,75540.77,0.0,-0.9734,2e-05,4.60128]
[1779559963240,42.42,75548.33,0.0,-0.97326,2e-05,4.62264]
[1779559965254,42.42,75548.27,0.0,-0.97326,2e-05,4.62174]
[1779559966706,42.42,75548.44,0.0,-0.97326,2e-05,4.62185]
[1779559966724,42.42,75548.44,0.0,-0.97326,2e-05,4.62185]
[1779559971296,42.42,75552.88,0.0,-0.97319,2e-05,4.63273]
[1779559972303,42.42,75562.24,0.0,-0.97301,2e-05,4.65937]
[1779559973321,42.41,75569.22,0.0,-0.97288,2e-05,4.67919]
[1779559974322,42.41,75590.93,0.0,-0.97245,2e-05,4.74204]
[1779559975326,42.41,75607.12,0.0,-0.97213,2e-05,4.78915]
[1779559975593,42.41,75607.12,0.0,-0.97213,2e-05,4.78915]
[1779559976345,42.4,75664.47,0.0,-0.97099,2e-05,4.95459]
[1779559977426,42.4,75664.47,0.0,-0.97099,2e-05,4.95459]
[1779559977354,42.38,75693.73,0.0,-0.97042,2e-05,5.037]
[1779559978357,42.36,75715.12,0.0,-0.97003,2e-05,5.09346]
[1779559978734,42.36,75715.12,0.0,-0.97003,2e-05,5.09346]
[1779559979326,42.36,75715.12,0.0,-0.97003,2e-05,5.09346]
[1779559979370,42.34,75718.27,0.0,-0.97004,2e-05,5.09262]
[1779559980376,42.3,75712.94,0.0,-0.97026,2e-05,5.06097]
[1779559981406,42.3,75712.94,0.0,-0.97026,2e-05,5.06097]
[1779559981427,42.28,75707.44,0.0,-0.97046,2e-05,5.03291]
[1779559981790,42.28,75707.44,0.0,-0.97046,2e-05,5.03291]
[1779559982464,42.25,75683.87,0.0,-0.97103,2e-05,4.95041]
[1779559984458,42.19,75678.56,0.0,-0.97133,2e-05,4.90721]
[1779559985385,42.19,75678.56,0.0,-0.97133,2e-05,4.90721]
[1779559985464,42.17,75672.6,0.0,-0.97151,2e-05,4.88116]
[1779559986472,42.17,75666.12,0.0,-0.97164,2e-05,4.86171]
[1779559987478,42.16,75659.99,0.0,-0.97179,2e-05,4.84088]
[1779559988486,42.16,75650.73,0.0,-0.97198,2e-05,4.81326]
[1779559989491,42.16,75650.73,0.0,-0.97198,2e-05,4.81326]
[1779559989493,42.16,75646.76,0.0,-0.97208,2e-05,4.79817]
[1779559993522,42.14,75654.64,0.0,-0.97196,2e-05,4.81521]
[1779559994529,42.14,75651.01,0.0,-0.97205,2e-05,4.80337]
[1779559995536,42.14,75646.22,0.0,-0.97215,2e-05,4.78838]
[1779559996543,42.14,75638.94,0.0,-0.9723,2e-05,4.76607]
[1779559997551,42.13,75640.45,0.0,-0.97228,2e-05,4.76984]
[1779560002585,42.13,75643.02,0.0,-0.97224,2e-05,4.77441]
[1779560005606,42.12,75639.13,0.0,-0.97234,2e-05,4.76119]
[1779560006613,42.12,75631.08,0.0,-0.9725,2e-05,4.73688]
[1779560007620,42.12,75627.69,0.0,-0.97257,2e-05,4.72638]
[1779560009477,42.12,75627.69,0.0,-0.97257,2e-05,4.72638]
[1779560010641,42.12,75632.32,0.0,-0.97249,2e-05,4.73852]
[1779560013662,42.11,75635.23,0.0,-0.97245,2e-05,4.74334]
[1779560017697,42.11,75627.94,0.0,-0.97262,2e-05,4.71978]
[1779560019711,42.11,75625.05,0.0,-0.97268,2e-05,4.71033]
[1779560024746,42.1,75624.73,0.0,-0.9727,2e-05,4.70704]
[1779560029781,42.09,75624.82,0.0,-0.97274,2e-05,4.70116]
[1779560032802,42.08,75631.75,0.0,-0.97263,2e-05,4.71727]
[1779560033809,42.07,75638.93,0.0,-0.97249,2e-05,4.73793]
[1779560034816,42.07,75637.75,0.0,-0.97252,2e-05,4.73394]
[1779560039476,42.07,75640.18,0.0,-0.97248,2e-05,4.73958]
[1779560045236,42.06,75643.06,0.0,-0.97245,2e-05,4.74499]
[1779560045324,42.06,75644.99,0.0,-0.97241,2e-05,4.75018]
[1779560050930,42.05,75645.35,0.0,-0.97243,2e-05,4.74706]
[1779560055963,42.04,75647.26,0.0,-0.97241,2e-05,4.75001]
[1779560061477,42.04,75647.2,0.0,-0.97243,2e-05,4.74762]
[1779560061576,42.03,75633.75,0.0,-0.97271,2e-05,4.70598]
[1779560062005,42.03,75627.94,0.0,-0.97283,2e-05,4.68893]
[1779560064022,42.03,75621.69,0.0,-0.97297,2e-05,4.66783]
[1779560065028,42.02,75617.92,0.0,-0.97306,2e-05,4.65546]
[1779560067472,42.02,75616.16,0.0,-0.9731,2e-05,4.64897]
[1779560067510,42.02,75615.71,0.0,-0.97312,2e-05,4.64594]
[1779560070063,42.02,75612.09,0.0,-0.9732,2e-05,4.63467]
[1779560071039,42.02,75612.09,0.0,-0.9732,2e-05,4.63467]
[1779560071224,42.02,75612.09,0.0,-0.9732,2e-05,4.63467]
[1779560077632,42.01,75610.11,0.0,-0.97326,2e-05,4.62467]
[1779560077728,42.01,75609.6,0.0,-0.97328,2e-05,4.62286]
[1779560078233,42.01,75609.6,0.0,-0.97328,2e-05,4.62286]
[1779560078469,42.01,75609.6,0.0,-0.97328,2e-05,4.62286]
[1779560078545,42.01,75610.53,0.0,-0.97326,2e-05,4.62489]
[1779560081391,42.01,75610.54,0.0,-0.97327,2e-05,4.62459]
[1779560081406,42.01,75626.17,0.0,-0.97296,2e-05,4.66979]
[1779560082149,42.01,75634.09,0.0,-0.9728,2e-05,4.69258]
[1779560083156,42.0,75627.09,0.0,-0.97295,2e-05,4.67162]
[1779560084163,42.0,75623.82,0.0,-0.97301,2e-05,4.66165]
[1779560084747,42.0,75623.82,0.0,-0.97301,2e-05,4.66165]
[1779560085170,42.0,75618.08,0.0,-0.97313,2e-05,4.64452]
[1779560086177,42.0,75610.45,0.0,-0.97328,2e-05,4.62197]
[1779560087185,42.0,75608.6,0.0,-0.97332,2e-05,4.61628]
[1779560088190,42.0,75629.13,0.0,-0.97292,2e-05,4.67577]
[1779560089198,42.0,75628.25,0.0,-0.97294,2e-05,4.67277]
[1779560090403,42.0,75623.47,0.0,-0.97304,2e-05,4.65839]
[1779560092041,42.0,75622.11,0.0,-0.97307,2e-05,4.65365]
[1779560092225,42.0,75622.11,0.0,-0.97307,2e-05,4.65365]
[1779560092284,42.0,75622.11,0.0,-0.97307,2e-05,4.65365]
[1779560092472,42.0,75622.11,0.0,-0.97307,2e-05,4.65365]
[1779560092556,42.0,75621.11,0.0,-0.97309,2e-05,4.65035]
[1779560094233,41.99,75617.28,0.0,-0.97317,2e-05,4.63881]
[1779560095286,41.99,75617.28,0.0,-0.97317,2e-05,4.63881]
[1779560095470,41.99,75617.28,0.0,-0.97317,2e-05,4.63881]
[1779560100325,41.99,75614.12,0.0,-0.97324,2e-05,4.62787]
[1779560100472,41.99,75614.12,0.0,-0.97324,2e-05,4.62787]
[1779560100515,41.99,75614.12,0.0,-0.97324,2e-05,4.62787]
[1779560100571,41.99,75614.43,0.0,-0.97324,2e-05,4.6281]
[1779560101118,41.99,75614.43,0.0,-0.97324,2e-05,4.6281]
[1779560101282,41.99,75627.48,0.0,-0.97298,2e-05,4.66613]
[1779560102426,41.99,75650.5,0.0,-0.97253,2e-05,4.73337]
[1779560103354,41.99,75654.65,0.0,-0.97245,2e-05,4.74524]
[1779560104673,41.99,75654.65,0.0,-0.97245,2e-05,4.74524]
[1779560104357,41.99,75651.89,0.0,-0.97251,2e-05,4.73656]
[1779560105365,41.98,75644.37,0.0,-0.97266,2e-05,4.71385]
[1779560107400,41.98,75640.35,0.0,-0.97275,2e-05,4.70102]
[1779560108398,41.98,75632.9,0.0,-0.9729,2e-05,4.67869]
[1779560109405,41.98,75638.35,0.0,-0.97279,2e-05,4.69422]
[1779560110412,41.98,75635.97,0.0,-0.97284,2e-05,4.68682]
[1779560113808,41.98,75637.62,0.0,-0.97282,2e-05,4.69036]
[1779560113969,41.98,75637.62,0.0,-0.97282,2e-05,4.69036]
[1779560114454,41.98,75637.62,0.0,-0.97282,2e-05,4.69036]
[1779560114471,41.98,75637.62,0.0,-0.97282,2e-05,4.69036]
[1779560114544,41.97,75636.25,0.0,-0.97287,2e-05,4.68356]
[1779560116886,41.97,75638.05,0.0,-0.97284,2e-05,4.68745]
[1779560116981,41.97,75638.05,0.0,-0.97284,2e-05,4.68745]
[1779560121967,41.95,75638.14,0.0,-0.97287,2e-05,4.68274]
[1779560122202,41.95,75638.14,0.0,-0.97287,2e-05,4.68274]
[1779560122225,41.95,75638.14,0.0,-0.97287,2e-05,4.68274]
[1779560122496,41.95,75638.77,0.0,-0.97286,2e-05,4.68417]
[1779560126525,41.95,75646.22,0.0,-0.97273,2e-05,4.70438]
[1779560127262,41.95,75646.22,0.0,-0.97273,2e-05,4.70438]
[1779560127470,41.95,75646.22,0.0,-0.97273,2e-05,4.70438]
[1779560127808,41.95,75648.45,0.0,-0.97269,2e-05,4.71052]
[1779560127970,41.95,75648.45,0.0,-0.97269,2e-05,4.71052]
[1779560128539,41.95,75651.05,0.0,-0.97264,2e-05,4.71773]
[1779560132990,41.94,75651.76,0.0,-0.97265,2e-05,4.71529]
[1779560133219,41.94,75651.76,0.0,-0.97265,2e-05,4.71529]
[1779560135552,41.94,75651.36,0.0,-0.97267,2e-05,4.71318]
[1779560135722,41.94,75651.36,0.0,-0.97267,2e-05,4.71318]
[1779560135588,41.94,75647.71,0.0,-0.97274,2e-05,4.70197]
[1779560136580,41.94,75647.71,0.0,-0.97274,2e-05,4.70197]
[1779560136720,41.94,75647.71,0.0,-0.97274,2e-05,4.70197]
[1779560136596,41.94,75651.95,0.0,-0.97266,2e-05,4.71401]
[1779560139620,41.93,75658.87,0.0,-0.97253,2e-05,4.73306]
[1779560140638,41.93,75658.87,0.0,-0.97253,2e-05,4.73306]
[1779560141652,41.93,75657.93,0.0,-0.97255,2e-05,4.72978]
[1779560142641,41.93,75650.85,0.0,-0.9727,2e-05,4.70792]
[1779560142851,41.93,75650.85,0.0,-0.9727,2e-05,4.70792]
[1779560144654,41.93,75639.97,0.0,-0.97293,2e-05,4.67505]
[1779560145428,41.93,75639.97,0.0,-0.97293,2e-05,4.67505]
[1779560145473,41.93,75639.97,0.0,-0.97293,2e-05,4.67505]
[1779560145662,41.93,75638.69,0.0,-0.97295,2e-05,4.6709]
[1779560146700,41.93,75638.69,0.0,-0.97295,2e-05,4.6709]
[1779560146722,41.93,75638.69,0.0,-0.97295,2e-05,4.6709]
[1779560150700,41.92,75635.08,0.0,-0.97304,2e-05,4.65843]
[1779560152532,41.92,75633.58,0.0,-0.97307,2e-05,4.65368]
[1779560152721,41.92,75633.58,0.0,-0.97307,2e-05,4.65368]
[1779560153285,41.92,75631.77,0.0,-0.97311,2e-05,4.64803]
[1779560153470,41.92,75631.77,0.0,-0.97311,2e-05,4.64803]
[1779560153721,41.92,75630.28,0.0,-0.97314,2e-05,4.64333]
[1779560157749,41.92,75617.47,0.0,-0.9734,2e-05,4.60469]
[1779560158756,41.92,75611.02,0.0,-0.97353,2e-05,4.58572]
[1779560159961,41.92,75611.32,0.0,-0.97353,2e-05,4.58634]
[1779560159971,41.92,75611.32,0.0,-0.97353,2e-05,4.58634]
[1779560167431,41.91,75611.62,0.0,-0.97353,2e-05,4.58567]
[1779560167471,41.91,75611.62,0.0,-0.97353,2e-05,4.58567]
[1779560168846,41.91,75606.39,0.0,-0.97364,2e-05,4.5698]
[1779560169849,41.91,75591.38,0.0,-0.97393,2e-05,4.52643]
[1779560170871,41.91,75589.71,0.0,-0.97397,2e-05,4.52149]
[1779560171871,41.91,75583.71,0.0,-0.97408,2e-05,4.50418]
[1779560173885,41.91,75578.05,0.0,-0.97419,2e-05,4.48782]
[1779560176906,41.91,75583.6,0.0,-0.97409,2e-05,4.50336]
[1779560179927,41.91,75591.13,0.0,-0.97395,2e-05,4.5245]
[1779560180934,41.91,75586.13,0.0,-0.97404,2e-05,4.51004]
[1779560181941,41.91,75589.81,0.0,-0.97397,2e-05,4.52043]
[1779560183178,41.91,75589.81,0.0,-0.97397,2e-05,4.52043]
[1779560183224,41.91,75589.81,0.0,-0.97397,2e-05,4.52043]
[1779560183954,41.91,75595.05,0.0,-0.97387,2e-05,4.53513]
[1779560184971,41.91,75595.05,0.0,-0.97387,2e-05,4.53513]
[1779560185151,41.91,75595.05,0.0,-0.97387,2e-05,4.53513]
[1779560185222,41.91,75595.05,0.0,-0.97387,2e-05,4.53513]
[1779560185252,41.91,75597.91,0.0,-0.97382,2e-05,4.54316]
[1779560188990,41.9,75591.89,0.0,-0.97394,2e-05,4.52511]
[1779560190178,41.9,75591.89,0.0,-0.97394,2e-05,4.52511]
[1779560190221,41.9,75591.89,0.0,-0.97394,2e-05,4.52511]
[1779560191311,41.9,75591.69,0.0,-0.97395,2e-05,4.52437]
[1779560191469,41.9,75591.69,0.0,-0.97395,2e-05,4.52437]
[1779560191570,41.9,75592.01,0.0,-0.97395,2e-05,4.52298]
[1779560197064,41.9,75590.95,0.0,-0.97398,2e-05,4.51914]
[1779560197220,41.9,75590.95,0.0,-0.97398,2e-05,4.51914]
[1779560197321,41.9,75581.82,0.0,-0.97416,2e-05,4.4929]
[1779560198053,41.9,75581.31,0.0,-0.97417,2e-05,4.49133]
[1779560202939,41.9,75581.82,0.0,-0.97416,2e-05,4.49231]
[1779560202971,41.9,75581.82,0.0,-0.97416,2e-05,4.49231]
[1779560203114,41.9,75581.82,0.0,-0.97416,2e-05,4.49231]
[1779560203219,41.9,75581.82,0.0,-0.97416,2e-05,4.49231]
[1779560203320,41.9,75581.27,0.0,-0.97417,2e-05,4.49062]
[1779560209557,41.9,75580.1,0.0,-0.9742,2e-05,4.4867]
[1779560209724,41.9,75580.1,0.0,-0.9742,2e-05,4.4867]
[1779560214290,41.9,75580.54,0.0,-0.97419,2e-05,4.48736]
[1779560214470,41.9,75580.54,0.0,-0.97419,2e-05,4.48736]
[1779560214500,41.9,75577.07,0.0,-0.97426,2e-05,4.47736]
[1779560215173,41.89,75571.17,0.0,-0.97437,2e-05,4.46051]
[1779560216220,41.89,75571.17,0.0,-0.97437,2e-05,4.46051]
[1779560216469,41.89,75571.17,0.0,-0.97437,2e-05,4.46051]
[1779560216570,41.89,75571.24,0.0,-0.97437,2e-05,4.46064]
[1779560219200,41.89,75575.5,0.0,-0.97429,2e-05,4.47253]
[1779560219993,41.89,75575.5,0.0,-0.97429,2e-05,4.47253]
[1779560220222,41.89,75575.5,0.0,-0.97429,2e-05,4.47253]
[1779560224627,41.89,75576.41,0.0,-0.97428,2e-05,4.47478]
[1779560224722,41.89,75576.41,0.0,-0.97428,2e-05,4.47478]
[1779560224821,41.89,75576.46,0.0,-0.97428,2e-05,4.47475]
[1779560228547,41.89,75576.49,0.0,-0.97428,2e-05,4.47467]
[1779560228720,41.89,75576.49,0.0,-0.97428,2e-05,4.47467]
[1779560234713,41.89,75576.08,0.0,-0.97429,2e-05,4.47303]
[1779560234724,41.89,75576.08,0.0,-0.97429,2e-05,4.47303]
[1779560235314,41.89,75583.59,0.0,-0.97415,2e-05,4.49424]
[1779560236322,41.89,75589.23,0.0,-0.97404,2e-05,4.51023]
[1779560237329,41.89,75593.1,0.0,-0.97397,2e-05,4.52116]
[1779560239343,41.89,75596.38,0.0,-0.9739,2e-05,4.53024]
[1779560240350,41.89,75601.74,0.0,-0.9738,2e-05,4.54546]
[1779560240866,41.89,75601.74,0.0,-0.9738,2e-05,4.54546]
[1779560240972,41.89,75601.74,0.0,-0.9738,2e-05,4.54546]
[1779560241357,41.89,75602.71,0.0,-0.97378,2e-05,4.54806]
[1779560245385,41.89,75607.59,0.0,-0.9737,2e-05,4.56131]
[1779560246972,41.89,75608.76,0.0,-0.97367,2e-05,4.56446]
[1779560252434,41.88,75608.35,0.0,-0.9737,2e-05,4.55984]
[1779560257469,41.88,75612.97,0.0,-0.97362,2e-05,4.57219]
[1779560258476,41.88,75617.17,0.0,-0.97354,2e-05,4.58411]
[1779560259503,41.88,75617.17,0.0,-0.97354,2e-05,4.58411]
[1779560259719,41.88,75617.17,0.0,-0.97354,2e-05,4.58411]
[1779560259820,41.88,75618.47,0.0,-0.97352,2e-05,4.58738]
[1779560260490,41.88,75624.64,0.0,-0.9734,2e-05,4.60526]
[1779560261497,41.88,75628.89,0.0,-0.97331,2e-05,4.61733]
[1779560262504,41.88,75631.91,0.0,-0.97326,2e-05,4.62582]
[1779560263511,41.88,75637.08,0.0,-0.97316,2e-05,4.64059]
[1779560264518,41.88,75643.83,0.0,-0.97302,2e-05,4.66001]
[1779560265525,41.88,75649.93,0.0,-0.97291,2e-05,4.67756]
[1779560266535,41.87,75653.63,0.0,-0.97283,2e-05,4.68805]
[1779560268546,41.87,75655.84,0.0,-0.9728,2e-05,4.69373]
[1779560269553,41.87,75651.94,0.0,-0.97288,2e-05,4.68184]
[1779560270562,41.87,75655.3,0.0,-0.97281,2e-05,4.69129]
[1779560272576,41.87,75660.67,0.0,-0.97271,2e-05,4.70627]
[1779560275597,41.87,75665.49,0.0,-0.97262,2e-05,4.71916]
[1779560276604,41.86,75670.77,0.0,-0.97252,2e-05,4.73432]
[1779560278620,41.86,75673.62,0.0,-0.97247,2e-05,4.7418]
[1779560281640,41.86,75677.5,0.0,-0.9724,2e-05,4.75177]
[1779560282647,41.86,75687.34,0.0,-0.97221,2e-05,4.78054]
[1779560283656,41.86,75682.1,0.0,-0.97232,2e-05,4.76439]
[1779560284694,41.85,75679.91,0.0,-0.97236,2e-05,4.75729]
[1779560286708,41.85,75678.32,0.0,-0.97241,2e-05,4.75095]
[1779560289739,41.85,75681.76,0.0,-0.97235,2e-05,4.75961]
[1779560290746,41.85,75685.76,0.0,-0.97227,2e-05,4.77152]
[1779560291753,41.84,75673.49,0.0,-0.97252,2e-05,4.73396]
[1779560292764,41.84,75669.27,0.0,-0.97261,2e-05,4.72098]
[1779560293767,41.84,75672.88,0.0,-0.97254,2e-05,4.73119]
[1779560296840,41.84,75674.18,0.0,-0.97252,2e-05,4.73406]
[1779560296972,41.84,75673.13,0.0,-0.97255,2e-05,4.73045]
[1779560299809,41.84,75677.52,0.0,-0.97247,2e-05,4.74198]
[1779560300816,41.83,75681.86,0.0,-0.97239,2e-05,4.75436]
[1779560301098,41.83,75681.86,0.0,-0.97239,2e-05,4.75436]
[1779560301220,41.83,75681.86,0.0,-0.97239,2e-05,4.75436]
[1779560301823,41.83,75684.05,0.0,-0.97234,2e-05,4.76034]
[1779560303271,41.83,75683.32,0.0,-0.97236,2e-05,4.75762]
[1779560303470,41.83,75683.32,0.0,-0.97236,2e-05,4.75762]
[1779560306862,41.83,75688.72,0.0,-0.97227,2e-05,4.77156]
[1779560307203,41.83,75688.72,0.0,-0.97227,2e-05,4.77156]
[1779560307257,41.83,75688.72,0.0,-0.97227,2e-05,4.77156]
[1779560307869,41.83,75689.7,0.0,-0.97225,2e-05,4.77392]
[1779560311596,41.82,75692.13,0.0,-0.97221,2e-05,4.77944]
[1779560311721,41.82,75692.13,0.0,-0.97221,2e-05,4.77944]
[1779560311899,41.82,75691.53,0.0,-0.97224,2e-05,4.77487]
[1779560312906,41.82,75683.17,0.0,-0.97242,2e-05,4.7494]
[1779560313913,41.82,75683.08,0.0,-0.97242,2e-05,4.74861]
[1779560314927,41.82,75683.08,0.0,-0.97242,2e-05,4.74861]
[1779560314970,41.82,75683.29,0.0,-0.97242,2e-05,4.74871]
[1779560319533,41.81,75682.03,0.0,-0.97246,2e-05,4.7434]
[1779560319724,41.81,75682.03,0.0,-0.97246,2e-05,4.7434]
[1779560319822,41.81,75681.22,0.0,-0.97248,2e-05,4.73996]
[1779560320374,41.81,75681.22,0.0,-0.97248,2e-05,4.73996]
[1779560320470,41.81,75681.22,0.0,-0.97248,2e-05,4.73996]
[1779560324916,41.81,75682.73,0.0,-0.97246,2e-05,4.74289]
[1779560324971,41.81,75681.2,0.0,-0.9725,2e-05,4.73783]
[1779560324990,41.8,75682.9,0.0,-0.97247,2e-05,4.74236]
[1779560326478,41.8,75682.9,0.0,-0.97247,2e-05,4.74236]
[1779560326721,41.8,75682.9,0.0,-0.97247,2e-05,4.74236]
[1779560331857,41.8,75682.86,0.0,-0.97248,2e-05,4.73966]
[1779560331948,41.8,75681.8,0.0,-0.97251,2e-05,4.73549]
[1779560331969,41.8,75681.8,0.0,-0.97251,2e-05,4.73549]
[1779560332041,41.8,75682.64,0.0,-0.9725,2e-05,4.73798]
[1779560333738,41.8,75682.64,0.0,-0.9725,2e-05,4.73798]
[1779560333969,41.79,75683.57,0.0,-0.97248,2e-05,4.73972]
[1779560337162,41.79,75683.94,0.0,-0.97248,2e-05,4.7398]
[1779560337227,41.79,75683.94,0.0,-0.97248,2e-05,4.7398]
[1779560338783,41.79,75683.71,0.0,-0.97249,2e-05,4.73861]
[1779560338871,41.79,75681.78,0.0,-0.97254,2e-05,4.73186]
[1779560338972,41.79,75681.78,0.0,-0.97254,2e-05,4.73186]
[1779560339096,41.79,75680.53,0.0,-0.97256,2e-05,4.72816]
[1779560340103,41.79,75676.87,0.0,-0.97264,2e-05,4.71682]
[1779560341425,41.79,75676.87,0.0,-0.97264,2e-05,4.71682]
[1779560341473,41.79,75676.87,0.0,-0.97264,2e-05,4.71682]
[1779560341572,41.78,75674.37,0.0,-0.97269,2e-05,4.70895]
[1779560342117,41.78,75678.65,0.0,-0.97261,2e-05,4.72115]
[1779560344445,41.78,75680.0,0.0,-0.97259,2e-05,4.72467]
[1779560344469,41.78,75680.0,0.0,-0.97259,2e-05,4.72467]
[1779560344486,41.78,75683.15,0.0,-0.97253,2e-05,4.73352]
[1779560345235,41.78,75683.15,0.0,-0.97253,2e-05,4.73352]
[1779560345469,41.78,75683.15,0.0,-0.97253,2e-05,4.73352]
[1779560350482,41.78,75684.48,0.0,-0.97252,2e-05,4.73544]
[1779560350719,41.78,75684.48,0.0,-0.97252,2e-05,4.73544]
[1779560350820,41.77,75685.01,0.0,-0.97251,2e-05,4.73549]
[1779560352198,41.77,75695.12,0.0,-0.97231,2e-05,4.76506]
[1779560353205,41.77,75694.25,0.0,-0.97233,2e-05,4.76191]
[1779560354156,41.77,75694.25,0.0,-0.97233,2e-05,4.76191]
[1779560354220,41.77,75694.25,0.0,-0.97233,2e-05,4.76191]
[1779560359758,41.76,75696.68,0.0,-0.9723,2e-05,4.7664]
[1779560359971,41.76,75696.68,0.0,-0.9723,2e-05,4.7664]
[1779560359855,41.76,75698.06,0.0,-0.97228,2e-05,4.76941]
[1779560360254,41.76,75696.52,0.0,-0.97232,2e-05,4.76482]
[1779560362593,41.76,75696.97,0.0,-0.97231,2e-05,4.76562]
[1779560362721,41.76,75696.97,0.0,-0.97231,2e-05,4.76562]
[1779560367190,41.75,75698.63,0.0,-0.9723,2e-05,4.76787]
[1779560367250,41.75,75698.63,0.0,-0.9723,2e-05,4.76787]
[1779560367304,41.75,75698.43,0.0,-0.9723,2e-05,4.76673]
[1779560369276,41.75,75699.57,0.0,-0.97228,2e-05,4.76959]
[1779560369469,41.75,75699.57,0.0,-0.97228,2e-05,4.76959]
[1779560372339,41.75,75702.06,0.0,-0.97226,2e-05,4.77266]
[1779560374042,41.75,75702.82,0.0,-0.97225,2e-05,4.77438]
[1779560374219,41.75,75702.82,0.0,-0.97225,2e-05,4.77438]
[1779560374353,41.74,75701.3,0.0,-0.97228,2e-05,4.76929]
[1779560375360,41.74,75695.93,0.0,-0.9724,2e-05,4.75274]
[1779560376367,41.74,75686.01,0.0,-0.9726,2e-05,4.72274]
[1779560377374,41.74,75686.6,0.0,-0.97259,2e-05,4.72403]
[1779560378381,41.74,75689.25,0.0,-0.97254,2e-05,4.73144]
[1779560379225,41.74,75689.25,0.0,-0.97254,2e-05,4.73144]
[1779560379397,41.74,75689.25,0.0,-0.97254,2e-05,4.73144]
[1779560380395,41.74,75693.32,0.0,-0.97247,2e-05,4.74259]
[1779560383999,41.73,75694.39,0.0,-0.97245,2e-05,4.74479]
[1779560384220,41.73,75694.24,0.0,-0.97246,2e-05,4.74385]
[1779560384575,41.73,75694.24,0.0,-0.97246,2e-05,4.74385]
[1779560384718,41.73,75694.24,0.0,-0.97246,2e-05,4.74385]
[1779560384820,41.73,75694.62,0.0,-0.97246,2e-05,4.744]
[1779560385429,41.73,75699.5,0.0,-0.97236,2e-05,4.75854]
[1779560386437,41.73,75701.62,0.0,-0.97232,2e-05,4.76436]
[1779560387444,41.73,75703.66,0.0,-0.97228,2e-05,4.76992]
[1779560388221,41.73,75703.66,0.0,-0.97228,2e-05,4.76992]
[1779560388269,41.73,75703.66,0.0,-0.97228,2e-05,4.76992]
[1779560388973,41.73,75703.66,0.0,-0.97228,2e-05,4.76992]
[1779560389458,41.73,75705.02,0.0,-0.97226,2e-05,4.77293]
[1779560392694,41.72,75705.65,0.0,-0.97225,2e-05,4.77374]
[1779560393486,41.72,75713.49,0.0,-0.9721,2e-05,4.79614]
[1779560395500,41.72,75717.73,0.0,-0.97202,2e-05,4.80773]
[1779560396507,41.72,75720.94,0.0,-0.97196,2e-05,4.8168]
[1779560398521,41.71,75726.06,0.0,-0.97186,2e-05,4.83101]
[1779560401542,41.71,75723.22,0.0,-0.97193,2e-05,4.82058]
[1779560402549,41.71,75719.63,0.0,-0.97201,2e-05,4.80917]
[1779560403473,41.71,75719.63,0.0,-0.97201,2e-05,4.80917]
[1779560403720,41.71,75719.63,0.0,-0.97201,2e-05,4.80917]
[1779560404563,41.71,75722.71,0.0,-0.97196,2e-05,4.81726]
[1779560405570,41.7,75725.48,0.0,-0.9719,2e-05,4.825]
[1779560406577,41.7,75728.14,0.0,-0.97185,2e-05,4.83241]
[1779560407584,41.7,75732.11,0.0,-0.97178,2e-05,4.84377]
[1779560408158,41.7,75732.11,0.0,-0.97178,2e-05,4.84377]
[1779560408221,41.7,75732.11,0.0,-0.97178,2e-05,4.84377]
[1779560413626,41.69,75733.09,0.0,-0.97178,2e-05,4.84287]
[1779560414095,41.69,75733.09,0.0,-0.97178,2e-05,4.84287]
[1779560414221,41.69,75733.09,0.0,-0.97178,2e-05,4.84287]
[1779560415042,41.69,75733.09,0.0,-0.97178,2e-05,4.84287]
[1779560415643,41.69,75744.83,0.0,-0.97155,2e-05,4.87715]
[1779560416650,41.69,75750.25,0.0,-0.97144,2e-05,4.89293]
[1779560417665,41.69,75762.76,0.0,-0.97118,2e-05,4.9304]
[1779560418667,41.68,75766.27,0.0,-0.97111,2e-05,4.94036]
[1779560419674,41.68,75763.94,0.0,-0.97117,2e-05,4.93241]
[1779560421692,41.68,75771.28,0.0,-0.97103,2e-05,4.95332]
[1779560422701,41.68,75780.92,0.0,-0.97083,2e-05,4.9822]
[1779560423709,41.68,75785.08,0.0,-0.97074,2e-05,4.99421]
[1779560424717,41.67,75786.32,0.0,-0.97072,2e-05,4.99716]
[1779560425724,41.67,75791.36,0.0,-0.97062,2e-05,5.01185]
[1779560427744,41.67,75812.4,0.0,-0.97018,2e-05,5.07549]
[1779560428478,41.67,75812.4,0.0,-0.97018,2e-05,5.07549]
[1779560428749,41.67,75821.04,0.0,-0.97,2e-05,5.10162]
[1779560429760,41.66,75819.45,0.0,-0.97004,2e-05,5.09559]
[1779560430766,41.66,75816.9,0.0,-0.97011,2e-05,5.0865]
[1779560431583,41.66,75816.9,0.0,-0.97011,2e-05,5.0865]
[1779560431777,41.66,75823.34,0.0,-0.96999,2e-05,5.10333]
[1779560432784,41.66,75829.94,0.0,-0.96985,2e-05,5.12302]
[1779560434799,41.65,75824.2,0.0,-0.96998,2e-05,5.10388]
[1779560435807,41.65,75817.49,0.0,-0.97014,2e-05,5.08063]
[1779560436814,41.65,75813.02,0.0,-0.97025,2e-05,5.0656]
[1779560439729,41.64,75811.23,0.0,-0.9703,2e-05,5.05798]
[1779560439835,41.64,75814.04,0.0,-0.97025,2e-05,5.06574]
[1779560441849,41.63,75809.9,0.0,-0.97035,2e-05,5.05079]
[1779560442859,41.63,75812.7,0.0,-0.9703,2e-05,5.05853]
[1779560443864,41.63,75820.76,0.0,-0.97013,2e-05,5.08274]
[1779560444871,41.63,75823.98,0.0,-0.97007,2e-05,5.09179]
[1779560445723,41.63,75823.98,0.0,-0.97007,2e-05,5.09179]
[1779560445878,41.62,75829.51,0.0,-0.96996,2e-05,5.1081]
[1779560446885,41.62,75827.46,0.0,-0.97001,2e-05,5.10057]
[1779560448899,41.62,75823.06,0.0,-0.97012,2e-05,5.08462]
[1779560449906,41.62,75820.96,0.0,-0.97017,2e-05,5.077]
[1779560450857,41.62,75820.96,0.0,-0.97017,2e-05,5.077]
[1779560450913,41.61,75819.2,0.0,-0.97022,2e-05,5.07046]
[1779560452927,41.61,75823.13,0.0,-0.97015,2e-05,5.08074]
[1779560454941,41.6,75820.88,0.0,-0.97021,2e-05,5.07163]
[1779560455947,41.6,75818.93,0.0,-0.97026,2e-05,5.06452]
[1779560458971,41.59,75816.15,0.0,-0.97034,2e-05,5.05283]
[1779560459978,41.59,75818.12,0.0,-0.97031,2e-05,5.058]
[1779560460985,41.59,75814.24,0.0,-0.9704,2e-05,5.0449]
[1779560462917,41.59,75815.16,0.0,-0.97038,2e-05,5.0468]
[1779560462970,41.59,75815.16,0.0,-0.97038,2e-05,5.0468]
[1779560463031,41.59,75817.79,0.0,-0.97033,2e-05,5.05404]
[1779560464038,41.58,75813.13,0.0,-0.97044,2e-05,5.03853]
[1779560464471,41.58,75813.13,0.0,-0.97044,2e-05,5.03853]
[1779560465046,41.58,75812.42,0.0,-0.97046,2e-05,5.03534]
[1779560465443,41.58,75812.42,0.0,-0.97046,2e-05,5.03534]
[1779560465471,41.58,75812.42,0.0,-0.97046,2e-05,5.03534]
[1779560467722,41.58,75813.69,0.0,-0.97045,2e-05,5.0374]
[1779560470604,41.57,75815.63,0.0,-0.97043,2e-05,5.04061]
[1779560470720,41.57,75815.63,0.0,-0.97043,2e-05,5.04061]
[1779560472097,41.57,75821.27,0.0,-0.97032,2e-05,5.05631]
[1779560473105,41.56,75824.02,0.0,-0.97027,2e-05,5.06395]
[1779560473381,41.56,75824.02,0.0,-0.97027,2e-05,5.06395]
[1779560474111,41.56,75829.82,0.0,-0.97015,2e-05,5.08115]
[1779560475093,41.56,75829.82,0.0,-0.97015,2e-05,5.08115]
[1779560475224,41.56,75829.7,0.0,-0.97016,2e-05,5.07977]
[1779560478139,41.55,75827.63,0.0,-0.97022,2e-05,5.07022]
[1779560479146,41.55,75824.91,0.0,-0.97029,2e-05,5.06069]
[1779560480918,41.55,75826.18,0.0,-0.97027,2e-05,5.06366]
[1779560480972,41.55,75826.18,0.0,-0.97027,2e-05,5.06366]
[1779560483174,41.54,75828.73,0.0,-0.97023,2e-05,5.06865]
[1779560484424,41.54,75828.73,0.0,-0.97023,2e-05,5.06865]
[1779560484471,41.54,75828.73,0.0,-0.97023,2e-05,5.06865]
[1779560484519,41.54,75831.65,0.0,-0.97019,2e-05,5.07579]
[1779560485188,41.54,75834.31,0.0,-0.97013,2e-05,5.08414]
[1779560486855,41.54,75834.31,0.0,-0.97013,2e-05,5.08414]
[1779560487203,41.53,75843.5,0.0,-0.96994,2e-05,5.11099]
[1779560488210,41.53,75837.88,0.0,-0.97007,2e-05,5.09225]
[1779560489217,41.53,75823.18,0.0,-0.9704,2e-05,5.0451]
[1779560490414,41.53,75823.18,0.0,-0.9704,2e-05,5.0451]
[1779560490435,41.52,75821.82,0.0,-0.97044,2e-05,5.03882]
[1779560491231,41.52,75817.92,0.0,-0.97054,2e-05,5.02439]
[1779560493245,41.52,75815.59,0.0,-0.9706,2e-05,5.01523]
[1779560494252,41.52,75818.3,0.0,-0.97055,2e-05,5.02274]
[1779560495259,41.51,75820.43,0.0,-0.97051,2e-05,5.02845]
[1779560500033,41.51,75822.22,0.0,-0.9705,2e-05,5.03028]
[1779560500220,41.5,75820.59,0.0,-0.97054,2e-05,5.02425]
[1779560500741,41.5,75820.59,0.0,-0.97054,2e-05,5.02425]
[1779560500751,41.5,75823.31,0.0,-0.97049,2e-05,5.0318]
[1779560502037,41.5,75823.31,0.0,-0.97049,2e-05,5.0318]
[1779560502135,41.5,75825.46,0.0,-0.97045,2e-05,5.03756]
[1779560502221,41.5,75825.46,0.0,-0.97045,2e-05,5.03756]
[1779560504014,41.5,75824.67,0.0,-0.97047,2e-05,5.03414]
[1779560504027,41.5,75826.95,0.0,-0.97043,2e-05,5.04031]
[1779560504911,41.5,75826.95,0.0,-0.97043,2e-05,5.04031]
[1779560504973,41.5,75826.95,0.0,-0.97043,2e-05,5.04031]
[1779560505071,41.49,75837.55,0.0,-0.97021,2e-05,5.07254]
[1779560505340,41.49,75838.4,0.0,-0.9702,2e-05,5.07419]
[1779560507354,41.49,75840.59,0.0,-0.97016,2e-05,5.07905]
[1779560509095,41.49,75840.59,0.0,-0.97016,2e-05,5.07905]
[1779560509223,41.48,75839.75,0.0,-0.97019,2e-05,5.07539]
[1779560510375,41.48,75832.01,0.0,-0.97037,2e-05,5.04911]
[1779560511761,41.48,75832.01,0.0,-0.97037,2e-05,5.04911]
[1779560511980,41.48,75832.01,0.0,-0.97037,2e-05,5.04911]
[1779560512026,41.48,75829.5,0.0,-0.97043,2e-05,5.0403]
[1779560512390,41.47,75823.06,0.0,-0.97058,2e-05,5.01925]
[1779560513580,41.47,75823.06,0.0,-0.97058,2e-05,5.01925]
[1779560513720,41.47,75823.06,0.0,-0.97058,2e-05,5.01925]
[1779560513817,41.47,75820.67,0.0,-0.97064,2e-05,5.0109]
[1779560516417,41.47,75818.31,0.0,-0.97071,2e-05,5.00088]
[1779560517903,41.47,75818.31,0.0,-0.97071,2e-05,5.00088]
[1779560517971,41.47,75818.31,0.0,-0.97071,2e-05,5.00088]
[1779560519438,41.46,75814.85,0.0,-0.9708,2e-05,4.98751]
[1779560521452,41.46,75820.13,0.0,-0.9707,2e-05,5.00219]
[1779560522459,41.45,75826.27,0.0,-0.97057,2e-05,5.02042]
[1779560523259,41.45,75826.27,0.0,-0.97057,2e-05,5.02042]
[1779560523471,41.45,75826.27,0.0,-0.97057,2e-05,5.02042]
[1779560523571,41.45,75828.16,0.0,-0.97054,2e-05,5.0254]
[1779560526487,41.45,75825.84,0.0,-0.97061,2e-05,5.01543]
[1779560529508,41.44,75819.53,0.0,-0.97076,2e-05,4.9931]
[1779560533049,41.44,75819.96,0.0,-0.97076,2e-05,4.99272]
[1779560533536,41.43,75816.25,0.0,-0.97086,2e-05,4.97949]
[1779560534543,41.43,75822.66,0.0,-0.97072,2e-05,4.99855]
[1779560536135,41.43,75822.66,0.0,-0.97072,2e-05,4.99855]
[1779560536230,41.43,75820.73,0.0,-0.97077,2e-05,4.99168]
[1779560537592,41.42,75815.74,0.0,-0.97089,2e-05,4.97448]
[1779560538599,41.42,75817.72,0.0,-0.97085,2e-05,4.97979]
[1779560540894,41.42,75817.53,0.0,-0.97086,2e-05,4.97836]
[1779560540969,41.42,75817.53,0.0,-0.97086,2e-05,4.97836]
[1779560540987,41.42,75825.5,0.0,-0.9707,2e-05,5.00228]
[1779560541620,41.42,75825.57,0.0,-0.9707,2e-05,5.00162]
[1779560543971,41.42,75824.57,0.0,-0.97073,2e-05,4.99763]
[1779560544006,41.41,75824.48,0.0,-0.97074,2e-05,4.99648]
[1779560548052,41.41,75823.83,0.0,-0.97077,2e-05,4.99186]
[1779560548195,41.41,75823.83,0.0,-0.97077,2e-05,4.99186]
[1779560553713,41.39,75824.56,0.0,-0.97081,2e-05,4.98589]
[1779560554594,41.39,75824.56,0.0,-0.97081,2e-05,4.98589]
[1779560554718,41.39,75824.56,0.0,-0.97081,2e-05,4.98589]
[1779560559968,41.38,75823.7,0.0,-0.97086,2e-05,4.97901]
[1779560560070,41.38,75824.1,0.0,-0.97086,2e-05,4.97942]
[1779560561868,41.38,75824.1,0.0,-0.97086,2e-05,4.97942]
[1779560561970,41.38,75824.1,0.0,-0.97086,2e-05,4.97942]
[1779560567808,41.37,75824.85,0.0,-0.97089,2e-05,4.97509]
[1779560570843,41.36,75827.2,0.0,-0.97085,2e-05,4.98073]
[1779560570974,41.36,75827.2,0.0,-0.97085,2e-05,4.98073]
[1779560571066,41.36,75837.86,0.0,-0.97062,2e-05,5.0131]
[1779560571836,41.36,75837.98,0.0,-0.97063,2e-05,5.01259]
[1779560572843,41.36,75832.55,0.0,-0.97075,2e-05,4.99477]
[1779560573850,41.36,75823.78,0.0,-0.97095,2e-05,4.96667]
[1779560574409,41.36,75823.78,0.0,-0.97095,2e-05,4.96667]
[1779560574468,41.36,75823.78,0.0,-0.97095,2e-05,4.96667]
[1779560574857,41.35,75823.63,0.0,-0.97095,2e-05,4.9654]
[1779560577031,41.35,75821.46,0.0,-0.97101,2e-05,4.95788]
[1779560577225,41.35,75821.46,0.0,-0.97101,2e-05,4.95788]
[1779560577235,41.35,75819.9,0.0,-0.97105,2e-05,4.95226]
[1779560579818,41.35,75817.65,0.0,-0.9711,2e-05,4.94376]
[1779560579969,41.35,75817.65,0.0,-0.9711,2e-05,4.94376]
[1779560582225,41.34,75818.14,0.0,-0.9711,2e-05,4.94376]
[1779560581906,41.34,75824.92,0.0,-0.97096,2e-05,4.96399]
[1779560582471,41.34,75824.92,0.0,-0.97096,2e-05,4.96399]
[1779560582913,41.34,75828.9,0.0,-0.97089,2e-05,4.97555]
[1779560585091,41.34,75829.26,0.0,-0.97088,2e-05,4.97586]
[1779560585219,41.34,75829.26,0.0,-0.97088,2e-05,4.97586]
[1779560585192,41.34,75829.61,0.0,-0.97088,2e-05,4.97613]
[1779560586972,41.33,75830.96,0.0,-0.97086,2e-05,4.97952]
[1779560587219,41.33,75830.96,0.0,-0.97086,2e-05,4.97952]
[1779560588770,41.33,75828.89,0.0,-0.97091,2e-05,4.97146]
[1779560588969,41.33,75828.89,0.0,-0.97091,2e-05,4.97146]
[1779560589018,41.33,75818.38,0.0,-0.97114,2e-05,4.9381]
[1779560589962,41.33,75819.82,0.0,-0.97112,2e-05,4.94181]
[1779560591373,41.33,75817.3,0.0,-0.97118,2e-05,4.93327]
[1779560591468,41.33,75817.3,0.0,-0.97118,2e-05,4.93327]
[1779560593000,41.32,75814.68,0.0,-0.97124,2e-05,4.92445]
[1779560593219,41.32,75814.68,0.0,-0.97124,2e-05,4.92445]
[1779560593070,41.32,75814.53,0.0,-0.97125,2e-05,4.92327]
[1779560593990,41.32,75807.41,0.0,-0.9714,2e-05,4.90062]
[1779560594997,41.32,75799.47,0.0,-0.97157,2e-05,4.87557]
[1779560595850,41.32,75799.47,0.0,-0.97157,2e-05,4.87557]
[1779560595968,41.32,75799.47,0.0,-0.97157,2e-05,4.87557]
[1779560596008,41.32,75798.81,0.0,-0.97159,2e-05,4.87292]
[1779560597011,41.32,75788.37,0.0,-0.97182,2e-05,4.84039]
[1779560598018,41.31,75784.31,0.0,-0.9719,2e-05,4.82746]
[1779560601039,41.31,75780.49,0.0,-0.97199,2e-05,4.81421]
[1779560603053,41.31,75765.07,0.0,-0.97232,2e-05,4.7665]
[1779560603425,41.31,75765.07,0.0,-0.97232,2e-05,4.7665]
[1779560604060,41.31,75762.04,0.0,-0.97239,2e-05,4.75692]
[1779560606546,41.31,75763.02,0.0,-0.97237,2e-05,4.759]
[1779560608088,41.3,75770.12,0.0,-0.97223,2e-05,4.77953]
[1779560609094,41.3,75774.02,0.0,-0.97216,2e-05,4.79086]
[1779560612116,41.3,75777.66,0.0,-0.9721,2e-05,4.7982]
[1779560617152,41.29,75780.67,0.0,-0.97206,2e-05,4.80482]
[1779560618671,41.29,75781.03,0.0,-0.97205,2e-05,4.80541]
[1779560618721,41.29,75781.03,0.0,-0.97205,2e-05,4.80541]
[1779560621180,41.29,75776.37,0.0,-0.97216,2e-05,4.78978]
[1779560622828,41.29,75775.46,0.0,-0.97218,2e-05,4.78654]
[1779560625520,41.28,75772.52,0.0,-0.97225,2e-05,4.77627]
[1779560626687,41.28,75773.01,0.0,-0.97225,2e-05,4.7773]
[1779560626718,41.28,75773.01,0.0,-0.97225,2e-05,4.7773]
[1779560627224,41.28,75771.56,0.0,-0.97228,2e-05,4.77247]
[1779560632258,41.28,75771.84,0.0,-0.97229,2e-05,4.77112]
[1779560633529,41.28,75770.61,0.0,-0.97232,2e-05,4.76698]
[1779560633719,41.28,75770.61,0.0,-0.97232,2e-05,4.76698]
[1779560638808,41.27,75769.03,0.0,-0.97236,2e-05,4.76011]
[1779560638967,41.27,75769.03,0.0,-0.97236,2e-05,4.76011]
[1779560639328,41.27,75760.59,0.0,-0.97254,2e-05,4.7343]
[1779560641343,41.27,75755.36,0.0,-0.97265,2e-05,4.71787]
[1779560642352,41.27,75748.9,0.0,-0.97279,2e-05,4.6982]
[1779560644364,41.27,75743.82,0.0,-0.97289,2e-05,4.68243]
[1779560646652,41.26,75738.81,0.0,-0.973,2e-05,4.66671]
[1779560648746,41.26,75734.42,0.0,-0.97309,2e-05,4.6532]
[1779560650406,41.26,75728.5,0.0,-0.97321,2e-05,4.63544]
[1779560654101,41.26,75729.94,0.0,-0.97319,2e-05,4.63928]
[1779560654218,41.26,75729.94,0.0,-0.97319,2e-05,4.63928]
[1779560654258,41.26,75729.56,0.0,-0.9732,2e-05,4.63776]
[1779560655449,41.26,75728.64,0.0,-0.97322,2e-05,4.63484]
[1779560656448,41.26,75723.77,0.0,-0.97332,2e-05,4.62005]
[1779560658462,41.26,75715.83,0.0,-0.97348,2e-05,4.59631]
[1779560661827,41.26,75718.71,0.0,-0.97342,2e-05,4.60449]
[1779560663497,41.26,75725.13,0.0,-0.9733,2e-05,4.62293]
[1779560665511,41.26,75720.97,0.0,-0.97338,2e-05,4.61027]
[1779560666902,41.26,75720.97,0.0,-0.97338,2e-05,4.61027]
[1779560666970,41.26,75720.97,0.0,-0.97338,2e-05,4.61027]
[1779560667004,41.26,75720.17,0.0,-0.9734,2e-05,4.60774]
[1779560672560,41.25,75714.12,0.0,-0.97354,2e-05,4.5867]
[1779560673972,41.25,75714.12,0.0,-0.97354,2e-05,4.5867]
[1779560674574,41.25,75716.1,0.0,-0.9735,2e-05,4.59224]
[1779560676588,41.25,75719.0,0.0,-0.97345,2e-05,4.60043]
[1779560678025,41.25,75719.0,0.0,-0.97345,2e-05,4.60043]
[1779560678220,41.25,75719.0,0.0,-0.97345,2e-05,4.60043]
[1779560678224,41.25,75718.65,0.0,-0.97346,2e-05,4.59923]
[1779560683637,41.25,75716.82,0.0,-0.9735,2e-05,4.5928]
[1779560685900,41.25,75716.82,0.0,-0.9735,2e-05,4.5928]
[1779560685971,41.25,75716.82,0.0,-0.9735,2e-05,4.5928]
[1779560690589,41.25,75715.58,0.0,-0.97353,2e-05,4.58817]
[1779560690718,41.25,75715.58,0.0,-0.97353,2e-05,4.58817]
[1779560690824,41.25,75710.38,0.0,-0.97363,2e-05,4.57274]
[1779560691889,41.25,75710.38,0.0,-0.97363,2e-05,4.57274]
[1779560691973,41.25,75710.38,0.0,-0.97363,2e-05,4.57274]
[1779560692177,41.25,75709.18,0.0,-0.97366,2e-05,4.56909]
[1779560695726,41.24,75716.63,0.0,-0.97352,2e-05,4.59037]
[1779560697740,41.24,75720.68,0.0,-0.97344,2e-05,4.60193]
[1779560698747,41.24,75726.98,0.0,-0.97331,2e-05,4.62031]
[1779560699968,41.24,75726.98,0.0,-0.97331,2e-05,4.62031]
[1779560701230,41.24,75729.81,0.0,-0.97326,2e-05,4.62845]
[1779560701231,41.24,75733.72,0.0,-0.97318,2e-05,4.63978]
[1779560701470,41.24,75733.72,0.0,-0.97318,2e-05,4.63978]
[1779560702778,41.24,75739.65,0.0,-0.97307,2e-05,4.65686]
[1779560705559,41.24,75740.02,0.0,-0.97306,2e-05,4.65739]
[1779560705718,41.24,75740.02,0.0,-0.97306,2e-05,4.65739]
[1779560710834,41.24,75743.2,0.0,-0.97301,2e-05,4.66512]
[1779560715228,41.23,75745.06,0.0,-0.97298,2e-05,4.66952]
[1779560715313,41.23,75745.45,0.0,-0.97297,2e-05,4.67039]
[1779560715468,41.23,75745.45,0.0,-0.97297,2e-05,4.67039]
[1779560716878,41.23,75754.14,0.0,-0.9728,2e-05,4.69572]
[1779560717885,41.23,75741.34,0.0,-0.97306,2e-05,4.65725]
[1779560718892,41.23,75733.22,0.0,-0.97323,2e-05,4.63291]
[1779560719899,41.23,75734.43,0.0,-0.97321,2e-05,4.63627]
[1779560721471,41.23,75731.21,0.0,-0.97327,2e-05,4.62651]
[1779560721522,41.23,75731.21,0.0,-0.97327,2e-05,4.62651]
[1779560721718,41.23,75731.21,0.0,-0.97327,2e-05,4.62651]
[1779560721913,41.23,75730.2,0.0,-0.97329,2e-05,4.62331]
[1779560722924,41.23,75724.35,0.0,-0.97341,2e-05,4.60585]
[1779560724939,41.23,75726.99,0.0,-0.97336,2e-05,4.61328]
[1779560726102,41.23,75726.99,0.0,-0.97336,2e-05,4.61328]
[1779560726221,41.23,75726.99,0.0,-0.97336,2e-05,4.61328]
[1779560726278,41.23,75726.99,0.0,-0.97336,2e-05,4.61328]
[1779560726322,41.23,75728.64,0.0,-0.97333,2e-05,4.61796]
[1779560726467,41.23,75728.64,0.0,-0.97333,2e-05,4.61796]
[1779560731081,41.22,75728.57,0.0,-0.97334,2e-05,4.61696]
[1779560731137,41.22,75728.57,0.0,-0.97334,2e-05,4.61696]
[1779560731219,41.22,75728.57,0.0,-0.97334,2e-05,4.61696]
[1779560731320,41.22,75728.38,0.0,-0.97335,2e-05,4.61403]
[1779560736651,41.22,75725.43,0.0,-0.97342,2e-05,4.60432]
[1779560736718,41.22,75725.43,0.0,-0.97342,2e-05,4.60432]
[1779560736729,41.22,75725.43,0.0,-0.97342,2e-05,4.60432]
[1779560736967,41.22,75725.43,0.0,-0.97342,2e-05,4.60432]
[1779560737023,41.22,75724.24,0.0,-0.97344,2e-05,4.60062]
[1779560740951,41.22,75724.07,0.0,-0.97345,2e-05,4.59956]
[1779560740970,41.22,75724.07,0.0,-0.97345,2e-05,4.59956]
[1779560740998,41.22,75724.07,0.0,-0.97345,2e-05,4.59956]
[1779560741221,41.22,75724.07,0.0,-0.97345,2e-05,4.59956]
[1779560741323,41.22,75725.15,0.0,-0.97343,2e-05,4.60255]
[1779560747093,41.22,75725.06,0.0,-0.97344,2e-05,4.6011]
[1779560748263,41.22,75725.06,0.0,-0.97344,2e-05,4.6011]
[1779560748351,41.22,75725.06,0.0,-0.97344,2e-05,4.6011]
[1779560748452,41.22,75725.03,0.0,-0.97344,2e-05,4.60081]
[1779560748468,41.22,75725.03,0.0,-0.97344,2e-05,4.60081]
[1779560754143,41.21,75725.47,0.0,-0.97344,2e-05,4.60093]
[1779560759178,41.21,75725.2,0.0,-0.97346,2e-05,4.59915]
[1779560762577,41.21,75723.66,0.0,-0.97349,2e-05,4.59405]
[1779560762675,41.21,75723.66,0.0,-0.97349,2e-05,4.59405]
[1779560762719,41.21,75723.66,0.0,-0.97349,2e-05,4.59405]
[1779560763207,41.21,75723.59,0.0,-0.97349,2e-05,4.59366]
[1779560766867,41.21,75724.46,0.0,-0.97348,2e-05,4.59566]
[1779560766915,41.21,75724.46,0.0,-0.97348,2e-05,4.59566]
[1779560766969,41.21,75724.46,0.0,-0.97348,2e-05,4.59566]
[1779560767234,41.21,75724.48,0.0,-0.97348,2e-05,4.59553]
[1779560771696,41.21,75723.37,0.0,-0.97351,2e-05,4.5915]
[1779560771720,41.21,75723.37,0.0,-0.97351,2e-05,4.5915]
[1779560772269,41.2,75723.98,0.0,-0.9735,2e-05,4.59311]
[1779560777304,41.2,75723.08,0.0,-0.97352,2e-05,4.58952]
[1779560778311,41.2,75717.59,0.0,-0.97363,2e-05,4.57322]
[1779560779318,41.2,75711.92,0.0,-0.97374,2e-05,4.55645]
[1779560780614,41.2,75712.53,0.0,-0.97373,2e-05,4.55811]
[1779560780706,41.2,75712.53,0.0,-0.97373,2e-05,4.55811]
[1779560780720,41.2,75712.53,0.0,-0.97373,2e-05,4.55811]
[1779560781332,41.2,75712.5,0.0,-0.97373,2e-05,4.55789]
[1779560786367,41.2,75710.69,0.0,-0.97378,2e-05,4.55196]
[1779560786913,41.2,75710.69,0.0,-0.97378,2e-05,4.55196]
[1779560786969,41.2,75710.69,0.0,-0.97378,2e-05,4.55196]
[1779560786986,41.2,75710.69,0.0,-0.97378,2e-05,4.55196]
[1779560787220,41.2,75710.69,0.0,-0.97378,2e-05,4.55196]
[1779560787374,41.2,75710.07,0.0,-0.97379,2e-05,4.55003]
[1779560792409,41.2,75710.47,0.0,-0.9738,2e-05,4.54844]
[1779560793543,41.2,75710.37,0.0,-0.9738,2e-05,4.54802]
[1779560793554,41.2,75710.37,0.0,-0.9738,2e-05,4.54802]
[1779560793718,41.2,75710.37,0.0,-0.9738,2e-05,4.54802]
[1779560793801,41.2,75710.37,0.0,-0.9738,2e-05,4.5479]
[1779560799458,41.2,75709.85,0.0,-0.97381,2e-05,4.54577]
[1779560800549,41.2,75709.06,0.0,-0.97383,2e-05,4.54334]
[1779560800660,41.2,75709.06,0.0,-0.97383,2e-05,4.54334]
[1779560800720,41.2,75709.06,0.0,-0.97383,2e-05,4.54334]
[1779560801472,41.2,75710.18,0.0,-0.97381,2e-05,4.54649]
[1779560805210,41.19,75709.76,0.0,-0.97382,2e-05,4.5449]
[1779560806507,41.19,75714.06,0.0,-0.97374,2e-05,4.55722]
[1779560807514,41.19,75718.34,0.0,-0.97365,2e-05,4.56963]
[1779560808127,41.19,75718.34,0.0,-0.97365,2e-05,4.56963]
[1779560808198,41.19,75718.34,0.0,-0.97365,2e-05,4.56963]
[1779560808220,41.19,75718.34,0.0,-0.97365,2e-05,4.56963]
[1779560808521,41.19,75717.6,0.0,-0.97367,2e-05,4.56732]
[1779560809528,41.19,75713.51,0.0,-0.97375,2e-05,4.55517]
[1779560813166,41.19,75710.67,0.0,-0.97381,2e-05,4.54656]
[1779560813220,41.19,75710.67,0.0,-0.97381,2e-05,4.54656]
[1779560813279,41.19,75710.67,0.0,-0.97381,2e-05,4.54656]
[1779560813469,41.19,75710.67,0.0,-0.97381,2e-05,4.54656]
[1779560813524,41.19,75709.44,0.0,-0.97384,2e-05,4.54271]
[1779560814563,41.19,75701.77,0.0,-0.97399,2e-05,4.52023]
[1779560816577,41.19,75697.74,0.0,-0.97407,2e-05,4.5083]
[1779560820304,41.19,75696.62,0.0,-0.97409,2e-05,4.50493]
[1779560820423,41.19,75696.62,0.0,-0.97409,2e-05,4.50493]
[1779560820468,41.19,75696.62,0.0,-0.97409,2e-05,4.50493]
[1779560820524,41.19,75697.2,0.0,-0.97408,2e-05,4.50651]
[1779560825599,41.19,75698.0,0.0,-0.97407,2e-05,4.50859]
[1779560825719,41.19,75698.0,0.0,-0.97407,2e-05,4.50859]
[1779560825970,41.19,75698.0,0.0,-0.97407,2e-05,4.50859]
[1779560826029,41.19,75697.72,0.0,-0.97407,2e-05,4.50774]
[1779560827654,41.19,75685.57,0.0,-0.97431,2e-05,4.47247]
[1779560828661,41.19,75682.68,0.0,-0.97436,2e-05,4.46415]
[1779560831051,41.19,75681.79,0.0,-0.97438,2e-05,4.46162]
[1779560831219,41.19,75681.79,0.0,-0.97438,2e-05,4.46162]
[1779560831392,41.19,75681.79,0.0,-0.97438,2e-05,4.46162]
[1779560831470,41.19,75681.79,0.0,-0.97438,2e-05,4.46162]
[1779560831493,41.19,75682.69,0.0,-0.97436,2e-05,4.46426]
[1779560836717,41.19,75681.77,0.0,-0.97438,2e-05,4.46183]
[1779560842762,41.19,75677.51,0.0,-0.97446,2e-05,4.44988]
[1779560843754,41.19,75677.51,0.0,-0.97446,2e-05,4.44988]
[1779560843976,41.19,75677.51,0.0,-0.97446,2e-05,4.44988]
[1779560844187,41.19,75677.51,0.0,-0.97446,2e-05,4.44988]
[1779560844219,41.19,75677.51,0.0,-0.97446,2e-05,4.44988]
[1779560844228,41.19,75670.01,0.0,-0.9746,2e-05,4.4284]
[1779560844774,41.19,75667.88,0.0,-0.97464,2e-05,4.4224]
[1779560847796,41.19,75671.4,0.0,-0.97457,2e-05,4.43281]
[1779560849675,41.19,75672.11,0.0,-0.97456,2e-05,4.43494]
[1779560849720,41.19,75672.11,0.0,-0.97456,2e-05,4.43494]
[1779560849862,41.19,75672.11,0.0,-0.97456,2e-05,4.43494]
[1779560849971,41.19,75672.11,0.0,-0.97456,2e-05,4.43494]
[1779560850065,41.19,75672.11,0.0,-0.97456,2e-05,4.43504]
[1779560851824,41.19,75677.79,0.0,-0.97446,2e-05,4.44943]
[1779560852831,41.19,75683.21,0.0,-0.97435,2e-05,4.4651]
[1779560854184,41.19,75683.21,0.0,-0.97435,2e-05,4.4651]
[1779560854222,41.19,75683.21,0.0,-0.97435,2e-05,4.4651]
[1779560854286,41.19,75686.71,0.0,-0.97429,2e-05,4.47525]
[1779560855852,41.19,75692.43,0.0,-0.97418,2e-05,4.49184]
[1779560856859,41.19,75696.81,0.0,-0.97409,2e-05,4.50454]
[1779560857866,41.19,75703.77,0.0,-0.97395,2e-05,4.52475]
[1779560858870,41.19,75703.77,0.0,-0.97395,2e-05,4.52475]
[1779560858969,41.19,75703.77,0.0,-0.97395,2e-05,4.52475]
[1779560861894,41.19,75707.85,0.0,-0.97387,2e-05,4.53643]
[1779560865273,41.19,75707.25,0.0,-0.97389,2e-05,4.53455]
[1779560865374,41.19,75707.25,0.0,-0.97389,2e-05,4.53455]
[1779560865469,41.19,75707.25,0.0,-0.97389,2e-05,4.53455]
[1779560865476,41.19,75707.25,0.0,-0.97389,2e-05,4.53448]
[1779560867936,41.19,75710.63,0.0,-0.97382,2e-05,4.54415]
[1779560869950,41.19,75719.11,0.0,-0.97366,2e-05,4.56881]
[1779560870957,41.19,75722.9,0.0,-0.97358,2e-05,4.57981]
[1779560871965,41.19,75728.24,0.0,-0.97348,2e-05,4.59538]
[1779560873343,41.19,75728.24,0.0,-0.97348,2e-05,4.59538]
[1779560873470,41.19,75728.24,0.0,-0.97348,2e-05,4.59538]
[1779560873491,41.19,75728.24,0.0,-0.97348,2e-05,4.59538]
[1779560873571,41.19,75729.09,0.0,-0.97346,2e-05,4.59773]
[1779560873717,41.19,75729.09,0.0,-0.97346,2e-05,4.59773]
[1779560874985,41.19,75734.62,0.0,-0.97335,2e-05,4.61369]
[1779560877150,41.19,75735.19,0.0,-0.97334,2e-05,4.61519]
[1779560877227,41.19,75735.19,0.0,-0.97334,2e-05,4.61519]
[1779560883047,41.19,75738.21,0.0,-0.97329,2e-05,4.62273]
[1779560885061,41.18,75741.78,0.0,-0.97322,2e-05,4.63288]
[1779560886152,41.18,75741.78,0.0,-0.97322,2e-05,4.63288]
[1779560886203,41.18,75741.78,0.0,-0.97322,2e-05,4.63288]
[1779560886224,41.18,75741.78,0.0,-0.97322,2e-05,4.63288]
[1779560886254,41.18,75743.47,0.0,-0.97319,2e-05,4.63766]
[1779560889401,41.18,75743.97,0.0,-0.97318,2e-05,4.63868]
[1779560890096,41.18,75750.33,0.0,-0.97306,2e-05,4.6571]
[1779560891103,41.18,75747.07,0.0,-0.97313,2e-05,4.64715]
[1779560892483,41.18,75747.07,0.0,-0.97313,2e-05,4.64715]
[1779560892541,41.18,75746.43,0.0,-0.97314,2e-05,4.64501]
[1779560892707,41.18,75746.43,0.0,-0.97314,2e-05,4.64501]
[1779560892718,41.18,75746.43,0.0,-0.97314,2e-05,4.64501]
[1779560893117,41.18,75746.27,0.0,-0.97315,2e-05,4.64429]
[1779560898152,41.18,75748.4,0.0,-0.97311,2e-05,4.64942]
[1779560899258,41.18,75748.4,0.0,-0.97311,2e-05,4.64942]
[1779560899459,41.18,75748.4,0.0,-0.97311,2e-05,4.64942]
[1779560899468,41.18,75748.4,0.0,-0.97311,2e-05,4.64942]
[1779560899496,41.18,75748.41,0.0,-0.97311,2e-05,4.6492]
[1779560904407,41.17,75748.72,0.0,-0.97311,2e-05,4.64916]
[1779560904472,41.17,75748.72,0.0,-0.97311,2e-05,4.64916]
[1779560904559,41.17,75748.72,0.0,-0.97311,2e-05,4.64916]
[1779560904562,41.17,75753.47,0.0,-0.97302,2e-05,4.66304]
[1779560904719,41.17,75753.47,0.0,-0.97302,2e-05,4.66304]
[1779560907215,41.17,75759.25,0.0,-0.97291,2e-05,4.67946]
[1779560909229,41.17,75763.1,0.0,-0.97283,2e-05,4.69037]
[1779560910884,41.17,75763.5,0.0,-0.97283,2e-05,4.69126]
[1779560910969,41.17,75763.5,0.0,-0.97283,2e-05,4.69126]
[1779560911147,41.17,75763.5,0.0,-0.97283,2e-05,4.69126]
[1779560911218,41.17,75763.5,0.0,-0.97283,2e-05,4.69126]
[1779560911243,41.17,75764.88,0.0,-0.97281,2e-05,4.69289]
[1779560913257,41.17,75761.6,0.0,-0.97288,2e-05,4.68247]
[1779560914256,41.17,75761.6,0.0,-0.97288,2e-05,4.68247]
[1779560914468,41.17,75761.6,0.0,-0.97288,2e-05,4.68247]
[1779560914500,41.17,75756.34,0.0,-0.97299,2e-05,4.66649]
[1779560914660,41.17,75756.34,0.0,-0.97299,2e-05,4.66649]
[1779560914719,41.17,75756.34,0.0,-0.97299,2e-05,4.66649]
[1779560920306,41.16,75757.67,0.0,-0.97298,2e-05,4.66887]
[1779560922961,41.16,75757.39,0.0,-0.97299,2e-05,4.6675]
[1779560922970,41.16,75757.39,0.0,-0.97299,2e-05,4.6675]
[1779560923073,41.16,75757.39,0.0,-0.97299,2e-05,4.6675]
[1779560923220,41.16,75757.39,0.0,-0.97299,2e-05,4.6675]
[1779560923327,41.16,75757.8,0.0,-0.97298,2e-05,4.66846]
[1779560928362,41.16,75758.45,0.0,-0.97298,2e-05,4.66907]
[1779560928734,41.16,75758.45,0.0,-0.97298,2e-05,4.66907]
[1779560928969,41.16,75758.45,0.0,-0.97298,2e-05,4.66907]
[1779560929182,41.16,75758.45,0.0,-0.97298,2e-05,4.66907]
[1779560929218,41.16,75758.45,0.0,-0.97298,2e-05,4.66907]
[1779560929370,41.16,75757.74,0.0,-0.97299,2e-05,4.66669]
[1779560934403,41.16,75758.08,0.0,-0.97299,2e-05,4.66639]
[1779560934790,41.16,75758.08,0.0,-0.97299,2e-05,4.66639]
[1779560934968,41.16,75758.08,0.0,-0.97299,2e-05,4.66639]
[1779560935001,41.16,75758.08,0.0,-0.97299,2e-05,4.66639]
[1779560935225,41.16,75758.08,0.0,-0.97299,2e-05,4.66639]
[1779560935411,41.15,75758.67,0.0,-0.97298,2e-05,4.66789]
[1779560939439,41.15,75761.47,0.0,-0.97294,2e-05,4.67518]
[1779560939916,41.15,75761.47,0.0,-0.97294,2e-05,4.67518]
[1779560939967,41.15,75761.47,0.0,-0.97294,2e-05,4.67518]
[1779560940185,41.15,75761.47,0.0,-0.97294,2e-05,4.67518]
[1779560940221,41.15,75761.47,0.0,-0.97294,2e-05,4.67518]
[1779560940446,41.15,75763.79,0.0,-0.97289,2e-05,4.68183]
[1779560943602,41.15,75766.08,0.0,-0.97285,2e-05,4.6881]
[1779560943468,41.15,75773.45,0.0,-0.9727,2e-05,4.70989]
[1779560943719,41.15,75773.45,0.0,-0.9727,2e-05,4.70989]
[1779560943732,41.15,75773.45,0.0,-0.9727,2e-05,4.70989]
[1779560943968,41.15,75773.45,0.0,-0.9727,2e-05,4.70989]
[1779560944475,41.15,75774.57,0.0,-0.97268,2e-05,4.71292]
[1779560947499,41.15,75763.72,0.0,-0.97291,2e-05,4.67945]
[1779560948035,41.15,75763.72,0.0,-0.97291,2e-05,4.67945]
[1779560948219,41.15,75763.72,0.0,-0.97291,2e-05,4.67945]
[1779560948354,41.15,75763.72,0.0,-0.97291,2e-05,4.67945]
[1779560948467,41.15,75763.72,0.0,-0.97291,2e-05,4.67945]
[1779560948506,41.15,75762.09,0.0,-0.97294,2e-05,4.67431]
[1779560953541,41.14,75762.87,0.0,-0.97293,2e-05,4.67533]
[1779560958576,41.14,75763.24,0.0,-0.97294,2e-05,4.67513]
[1779560960439,41.14,75762.75,0.0,-0.97295,2e-05,4.67341]
[1779560960468,41.14,75762.75,0.0,-0.97295,2e-05,4.67341]
[1779560960590,41.14,75764.68,0.0,-0.97291,2e-05,4.67892]
[1779560961029,41.14,75764.68,0.0,-0.97291,2e-05,4.67892]
[1779560961218,41.14,75764.68,0.0,-0.97291,2e-05,4.67892]
[1779560967459,41.14,75764.38,0.0,-0.97293,2e-05,4.67649]
[1779560967467,41.14,75764.38,0.0,-0.97293,2e-05,4.67649]
[1779560967639,41.13,75759.9,0.0,-0.97302,2e-05,4.66288]
[1779560968146,41.13,75759.9,0.0,-0.97302,2e-05,4.66288]
[1779560968219,41.13,75759.9,0.0,-0.97302,2e-05,4.66288]
[1779560972765,41.13,75756.57,0.0,-0.97311,2e-05,4.64965]
[1779560972969,41.13,75756.57,0.0,-0.97311,2e-05,4.64965]
[1779560973167,41.13,75756.57,0.0,-0.97311,2e-05,4.64965]
[1779560973219,41.13,75756.57,0.0,-0.97311,2e-05,4.64965]
[1779560973681,41.13,75755.55,0.0,-0.97313,2e-05,4.6464]
[1779560975695,41.13,75759.53,0.0,-0.97305,2e-05,4.65783]
[1779560976170,41.13,75759.53,0.0,-0.97305,2e-05,4.65783]
[1779560976219,41.13,75759.53,0.0,-0.97305,2e-05,4.65783]
[1779560976340,41.13,75759.53,0.0,-0.97305,2e-05,4.65783]
[1779560976469,41.13,75759.53,0.0,-0.97305,2e-05,4.65783]
[1779560976702,41.13,75764.19,0.0,-0.97296,2e-05,4.67152]
[1779560978716,41.13,75764.69,0.0,-0.97295,2e-05,4.67254]
[1779560983327,41.13,75764.69,0.0,-0.97296,2e-05,4.6718]
[1779560983468,41.13,75764.69,0.0,-0.97296,2e-05,4.6718]
[1779560983499,41.13,75760.39,0.0,-0.97305,2e-05,4.6585]
[1779560983751,41.13,75751.92,0.0,-0.97322,2e-05,4.63332]
[1779560985647,41.13,75751.92,0.0,-0.97322,2e-05,4.63332]
[1779560985705,41.13,75751.92,0.0,-0.97322,2e-05,4.63332]
[1779560985729,41.13,75751.92,0.0,-0.97322,2e-05,4.63332]
[1779560985706,41.13,75746.82,0.0,-0.97332,2e-05,4.61781]
[1779560986772,41.12,75742.81,0.0,-0.97341,2e-05,4.60564]
[1779560988965,41.12,75741.49,0.0,-0.97343,2e-05,4.60161]
[1779560989062,41.12,75738.5,0.0,-0.97349,2e-05,4.59266]
[1779560989860,41.12,75738.5,0.0,-0.97349,2e-05,4.59266]
[1779560989937,41.12,75745.49,0.0,-0.97335,2e-05,4.6133]
[1779560990827,41.12,75757.84,0.0,-0.97311,2e-05,4.64966]
[1779560991833,41.12,75758.7,0.0,-0.97309,2e-05,4.652]
[1779560993254,41.12,75758.7,0.0,-0.97309,2e-05,4.652]
[1779560993348,41.12,75759.09,0.0,-0.97309,2e-05,4.65294]
[1779560996159,41.12,75755.66,0.0,-0.97316,2e-05,4.64207]
[1779561001704,41.12,75756.3,0.0,-0.97315,2e-05,4.64313]
[1779561002655,41.12,75762.21,0.0,-0.97304,2e-05,4.66029]
[1779561003476,41.12,75762.21,0.0,-0.97304,2e-05,4.66029]
[1779561003494,41.12,75761.45,0.0,-0.97305,2e-05,4.65778]
[1779561003918,41.12,75768.04,0.0,-0.97292,2e-05,4.6772]
[1779561004927,41.12,75792.5,0.0,-0.97242,2e-05,4.75042]
[1779561005934,41.11,75799.72,0.0,-0.97228,2e-05,4.77187]
[1779561006941,41.11,75801.87,0.0,-0.97223,2e-05,4.77795]
[1779561010972,41.11,75808.12,0.0,-0.97212,2e-05,4.79511]
[1779561013060,41.11,75809.79,0.0,-0.97209,2e-05,4.79971]
[1779561013217,41.11,75809.79,0.0,-0.97209,2e-05,4.79971]
[1779561013473,41.11,75809.79,0.0,-0.97209,2e-05,4.79971]
[1779561013574,41.11,75809.78,0.0,-0.97209,2e-05,4.79919]
[1779561015000,41.11,75804.74,0.0,-0.9722,2e-05,4.78288]
[1779561017015,41.1,75798.74,0.0,-0.97233,2e-05,4.76377]
[1779561017919,41.1,75798.74,0.0,-0.97233,2e-05,4.76377]
[1779561017967,41.1,75798.74,0.0,-0.97233,2e-05,4.76377]
[1779561022531,41.1,75798.94,0.0,-0.97234,2e-05,4.76261]
[1779561022718,41.1,75798.94,0.0,-0.97234,2e-05,4.76261]
[1779561026179,41.09,75800.09,0.0,-0.97233,2e-05,4.76434]
[1779561026218,41.09,75800.09,0.0,-0.97233,2e-05,4.76434]
[1779561026319,41.09,75792.76,0.0,-0.97248,2e-05,4.74173]
[1779561027085,41.09,75794.39,0.0,-0.97245,2e-05,4.74624]
[1779561028092,41.09,75790.23,0.0,-0.97254,2e-05,4.73327]
[1779561030943,41.09,75790.24,0.0,-0.97255,2e-05,4.73251]
[1779561030968,41.09,75790.24,0.0,-0.97255,2e-05,4.73251]
[1779561031113,41.09,75789.84,0.0,-0.97257,2e-05,4.72871]
[1779561033127,41.09,75785.12,0.0,-0.97267,2e-05,4.71373]
[1779561036759,41.08,75792.43,0.0,-0.97253,2e-05,4.73466]
[1779561037473,41.08,75792.43,0.0,-0.97253,2e-05,4.73466]
[1779561037575,41.08,75792.16,0.0,-0.97254,2e-05,4.73345]
[1779561040213,41.08,75793.87,0.0,-0.97251,2e-05,4.73781]
[1779561040219,41.08,75793.87,0.0,-0.97251,2e-05,4.73781]
[1779561040273,41.08,75794.47,0.0,-0.9725,2e-05,4.73922]
[1779561042159,41.08,75795.21,0.0,-0.97249,2e-05,4.74105]
[1779561042220,41.08,75795.21,0.0,-0.97249,2e-05,4.74105]
[1779561047053,41.08,75797.24,0.0,-0.97246,2e-05,4.74513]
[1779561047222,41.08,75797.24,0.0,-0.97246,2e-05,4.74513]
[1779561050187,41.07,75795.81,0.0,-0.9725,2e-05,4.73958]
[1779561050220,41.07,75795.81,0.0,-0.9725,2e-05,4.73958]
[1779561050249,41.07,75797.87,0.0,-0.97246,2e-05,4.7454]
[1779561052283,41.07,75806.31,0.0,-0.97229,2e-05,4.77013]
[1779561053718,41.07,75806.31,0.0,-0.97229,2e-05,4.77013]
[1779561053747,41.07,75808.1,0.0,-0.97225,2e-05,4.7751]
[1779561053970,41.07,75808.1,0.0,-0.97225,2e-05,4.7751]
[1779561059335,41.06,75810.33,0.0,-0.97223,2e-05,4.77906]
[1779561061232,41.06,75810.33,0.0,-0.97223,2e-05,4.77906]
[1779561061472,41.06,75810.33,0.0,-0.97223,2e-05,4.77906]
[1779561062309,41.06,75810.93,0.0,-0.97222,2e-05,4.77994]
[1779561062468,41.06,75810.93,0.0,-0.97222,2e-05,4.77994]
[1779561062569,41.06,75811.38,0.0,-0.97222,2e-05,4.78083]
[1779561066386,41.05,75806.81,0.0,-0.97232,2e-05,4.76505]
[1779561068171,41.05,75804.01,0.0,-0.97238,2e-05,4.75612]
[1779561068221,41.05,75804.01,0.0,-0.97238,2e-05,4.75612]
[1779561071433,41.05,75810.41,0.0,-0.97226,2e-05,4.77377]
[1779561072819,41.05,75810.41,0.0,-0.97226,2e-05,4.77377]
[1779561072973,41.05,75811.58,0.0,-0.97224,2e-05,4.77686]
[1779561073179,41.05,75811.58,0.0,-0.97224,2e-05,4.77686]
[1779561073218,41.05,75811.58,0.0,-0.97224,2e-05,4.77686]
[1779561073448,41.05,75812.25,0.0,-0.97223,2e-05,4.77843]
[1779561078482,41.04,75812.49,0.0,-0.97224,2e-05,4.77681]
[1779561082548,41.04,75812.72,0.0,-0.97225,2e-05,4.77611]
[1779561082721,41.04,75812.72,0.0,-0.97225,2e-05,4.77611]
[1779561086835,41.04,75813.43,0.0,-0.97224,2e-05,4.77733]
[1779561087830,41.03,75816.08,0.0,-0.9722,2e-05,4.78399]
[1779561087968,41.03,75816.86,0.0,-0.97218,2e-05,4.78589]
[1779561088415,41.03,75816.86,0.0,-0.97218,2e-05,4.78589]
[1779561088467,41.03,75816.86,0.0,-0.97218,2e-05,4.78589]
[1779561088554,41.03,75814.68,0.0,-0.97223,2e-05,4.77878]
[1779561091876,41.03,75812.35,0.0,-0.9723,2e-05,4.76809]
[1779561091971,41.03,75812.35,0.0,-0.9723,2e-05,4.76809]
[1779561097617,41.02,75815.17,0.0,-0.97227,2e-05,4.7732]
[1779561100638,41.02,75811.35,0.0,-0.97236,2e-05,4.75948]
[1779561101796,41.02,75811.35,0.0,-0.97236,2e-05,4.75948]
[1779561101973,41.01,75810.17,0.0,-0.97239,2e-05,4.75522]
[1779561102549,41.01,75810.17,0.0,-0.97239,2e-05,4.75522]
[1779561102720,41.01,75810.17,0.0,-0.97239,2e-05,4.75522]
[1779561102822,41.01,75810.1,0.0,-0.9724,2e-05,4.75433]
[1779561105673,41.01,75804.31,0.0,-0.97253,2e-05,4.73479]
[1779561106680,41.01,75796.23,0.0,-0.9727,2e-05,4.71005]
[1779561107687,41.01,75797.32,0.0,-0.97268,2e-05,4.71299]
[1779561108362,41.01,75797.32,0.0,-0.97268,2e-05,4.71299]
[1779561108470,41.01,75797.32,0.0,-0.97268,2e-05,4.71299]
[1779561113133,41.0,75796.23,0.0,-0.97271,2e-05,4.70801]
[1779561113222,41.0,75796.23,0.0,-0.97271,2e-05,4.70801]
[1779561113729,41.0,75796.63,0.0,-0.97271,2e-05,4.70888]
[1779561114215,41.0,75796.63,0.0,-0.97271,2e-05,4.70888]
[1779561114471,41.0,75796.63,0.0,-0.97271,2e-05,4.70888]
[1779561118724,41.0,75800.03,0.0,-0.97265,2e-05,4.71774]
[1779561118971,41.0,75801.24,0.0,-0.97262,2e-05,4.72102]
[1779561119158,41.0,75801.24,0.0,-0.97262,2e-05,4.72102]
[1779561119220,41.0,75801.24,0.0,-0.97262,2e-05,4.72102]
[1779561119771,41.0,75801.1,0.0,-0.97263,2e-05,4.72024]
[1779561124806,40.99,75804.58,0.0,-0.97257,2e-05,4.7289]
[1779561126930,40.99,75802.74,0.0,-0.97261,2e-05,4.72258]
[1779561126968,40.99,75802.74,0.0,-0.97261,2e-05,4.72258]
[1779561132228,40.99,75801.47,0.0,-0.97265,2e-05,4.71691]
[1779561135887,40.98,75793.15,0.0,-0.97283,2e-05,4.6905]
[1779561138050,40.98,75794.29,0.0,-0.97281,2e-05,4.69361]
[1779561138840,40.98,75794.29,0.0,-0.97281,2e-05,4.69361]
[1779561138921,40.98,75793.9,0.0,-0.97282,2e-05,4.69183]
[1779561138996,40.98,75793.9,0.0,-0.97282,2e-05,4.69183]
[1779561139004,40.98,75794.5,0.0,-0.97281,2e-05,4.69364]
[1779561142657,40.98,75794.44,0.0,-0.97282,2e-05,4.69285]
[1779561142724,40.98,75794.44,0.0,-0.97282,2e-05,4.69285]
[1779561144950,40.98,75798.67,0.0,-0.97274,2e-05,4.70433]
[1779561146349,40.98,75798.67,0.0,-0.97274,2e-05,4.70433]
[1779561146468,40.98,75798.67,0.0,-0.97274,2e-05,4.70433]
[1779561146569,40.98,75798.87,0.0,-0.97274,2e-05,4.70428]
[1779561147615,40.98,75798.87,0.0,-0.97274,2e-05,4.70428]
[1779561147722,40.98,75798.87,0.0,-0.97274,2e-05,4.70428]
[1779561149985,40.97,75806.54,0.0,-0.97259,2e-05,4.72636]
[1779561151622,40.97,75806.54,0.0,-0.97259,2e-05,4.72636]
[1779561151719,40.97,75806.54,0.0,-0.97259,2e-05,4.72636]
[1779561151820,40.97,75810.47,0.0,-0.97253,2e-05,4.73531]
[1779561152423,40.97,75810.47,0.0,-0.97253,2e-05,4.73531]
[1779561152467,40.97,75810.47,0.0,-0.97253,2e-05,4.73531]
[1779561152524,40.97,75811.74,0.0,-0.9725,2e-05,4.73877]
[1779561158041,40.96,75814.44,0.0,-0.97246,2e-05,4.74461]
[1779561163169,40.96,75814.64,0.0,-0.97247,2e-05,4.74364]
[1779561163220,40.96,75814.64,0.0,-0.97247,2e-05,4.74364]
[1779561169477,40.96,75815.21,0.0,-0.97247,2e-05,4.743]
[1779561169718,40.96,75815.21,0.0,-0.97247,2e-05,4.743]
[1779561170033,40.95,75815.38,0.0,-0.97247,2e-05,4.74311]
[1779561170219,40.95,75815.38,0.0,-0.97247,2e-05,4.74311]
[1779561170320,40.95,75814.74,0.0,-0.97249,2e-05,4.74078]
[1779561172719,40.95,75817.75,0.0,-0.97243,2e-05,4.74951]
[1779561172730,40.95,75824.76,0.0,-0.97229,2e-05,4.77039]
[1779561174154,40.95,75827.67,0.0,-0.97223,2e-05,4.77836]
[1779561176902,40.95,75828.34,0.0,-0.97222,2e-05,4.77994]
[1779561176969,40.95,75828.5,0.0,-0.97222,2e-05,4.77997]
[1779561177327,40.95,75828.5,0.0,-0.97222,2e-05,4.77997]
[1779561177468,40.95,75828.5,0.0,-0.97222,2e-05,4.77997]
[1779561177569,40.95,75828.5,0.0,-0.97223,2e-05,4.77951]
[1779561181208,40.94,75835.2,0.0,-0.9721,2e-05,4.79811]
[1779561182215,40.94,75842.31,0.0,-0.97195,2e-05,4.81937]
[1779561183155,40.94,75842.31,0.0,-0.97195,2e-05,4.81937]
[1779561183220,40.94,75842.31,0.0,-0.97195,2e-05,4.81937]
[1779561183222,40.94,75843.64,0.0,-0.97193,2e-05,4.82292]
[1779561188257,40.93,75845.0,0.0,-0.97192,2e-05,4.82442]
[1779561189767,40.93,75845.0,0.0,-0.97192,2e-05,4.82442]
[1779561189969,40.93,75843.86,0.0,-0.97195,2e-05,4.82039]
[1779561190462,40.93,75843.86,0.0,-0.97195,2e-05,4.82039]
[1779561190469,40.93,75843.86,0.0,-0.97195,2e-05,4.82039]
[1779561190515,40.93,75844.16,0.0,-0.97194,2e-05,4.82079]
[1779561196313,40.92,75843.19,0.0,-0.97199,2e-05,4.81473]
[1779561198251,40.92,75844.07,0.0,-0.97197,2e-05,4.81692]
[1779561198469,40.92,75844.07,0.0,-0.97197,2e-05,4.81692]
[1779561204369,40.92,75845.73,0.0,-0.97196,2e-05,4.81842]
[1779561207271,40.91,75844.22,0.0,-0.972,2e-05,4.81278]
[1779561207468,40.91,75844.22,0.0,-0.972,2e-05,4.81278]
[1779561208267,40.91,75843.73,0.0,-0.97201,2e-05,4.81079]
[1779561208468,40.91,75843.73,0.0,-0.97201,2e-05,4.81079]
[1779561208569,40.91,75843.91,0.0,-0.97201,2e-05,4.81085]
[1779561214439,40.9,75835.27,0.0,-0.97223,2e-05,4.77931]
[1779561215483,40.9,75835.27,0.0,-0.97223,2e-05,4.77931]
[1779561215718,40.9,75835.27,0.0,-0.97223,2e-05,4.77931]
[1779561215819,40.9,75834.4,0.0,-0.97225,2e-05,4.77622]
[1779561216453,40.9,75838.79,0.0,-0.97216,2e-05,4.78919]
[1779561217460,40.9,75843.01,0.0,-0.97207,2e-05,4.80165]
[1779561218350,40.9,75843.01,0.0,-0.97207,2e-05,4.80165]
[1779561218470,40.9,75843.01,0.0,-0.97207,2e-05,4.80165]
[1779561218571,40.9,75842.52,0.0,-0.97209,2e-05,4.79968]
[1779561219553,40.9,75842.52,0.0,-0.97209,2e-05,4.79968]
[1779561219717,40.9,75842.52,0.0,-0.97209,2e-05,4.79968]
[1779561225755,40.89,75842.65,0.0,-0.9721,2e-05,4.79731]
[1779561225968,40.89,75842.65,0.0,-0.9721,2e-05,4.79731]
[1779561226235,40.89,75841.38,0.0,-0.97213,2e-05,4.79297]
[1779561226470,40.89,75841.38,0.0,-0.97213,2e-05,4.79297]
[1779561226523,40.89,75842.67,0.0,-0.97211,2e-05,4.79646]
[1779561231748,40.89,75844.81,0.0,-0.97208,2e-05,4.80117]
[1779561231970,40.89,75844.81,0.0,-0.97208,2e-05,4.80117]
[1779561233483,40.89,75846.79,0.0,-0.97204,2e-05,4.80631]
[1779561233718,40.89,75846.79,0.0,-0.97204,2e-05,4.80631]
[1779561233819,40.88,75843.19,0.0,-0.97212,2e-05,4.79482]
[1779561237601,40.88,75884.54,0.0,-0.97126,2e-05,4.92069]
[1779561238415,40.88,75884.54,0.0,-0.97126,2e-05,4.92069]
[1779561238608,40.88,75900.32,0.0,-0.97093,2e-05,4.9691]
[1779561239615,40.88,75903.03,0.0,-0.97087,2e-05,4.97687]
[1779561240760,40.88,75903.03,0.0,-0.97087,2e-05,4.97687]
[1779561241638,40.87,75894.23,0.0,-0.97107,2e-05,4.94777]
[1779561242639,40.87,75894.12,0.0,-0.97108,2e-05,4.94672]
[1779561243647,40.87,75884.75,0.0,-0.97129,2e-05,4.91677]
[1779561244655,40.87,75877.83,0.0,-0.97144,2e-05,4.8946]
[1779561246669,40.87,75876.65,0.0,-0.97147,2e-05,4.88972]
[1779561249693,40.86,75867.59,0.0,-0.97168,2e-05,4.85987]
[1779561250700,40.86,75863.68,0.0,-0.97176,2e-05,4.84724]
[1779561251707,40.86,75856.46,0.0,-0.97192,2e-05,4.82447]
[1779561253721,40.86,75855.12,0.0,-0.97196,2e-05,4.81936]
[1779561254728,40.86,75847.32,0.0,-0.97212,2e-05,4.79495]
[1779561255735,40.85,75845.47,0.0,-0.97216,2e-05,4.78884]
[1779561257252,40.85,75843.41,0.0,-0.97221,2e-05,4.78211]
[1779561257531,40.85,75843.41,0.0,-0.97221,2e-05,4.78211]
[1779561263817,40.85,75837.17,0.0,-0.97236,2e-05,4.76008]
[1779561264885,40.85,75837.17,0.0,-0.97236,2e-05,4.76008]
[1779561264970,40.85,75837.17,0.0,-0.97236,2e-05,4.76008]
[1779561268983,40.84,75834.67,0.0,-0.97242,2e-05,4.75098]
[1779561269040,40.84,75834.28,0.0,-0.97243,2e-05,4.74943]
[1779561269218,40.84,75834.28,0.0,-0.97243,2e-05,4.74943]
[1779561274894,40.84,75833.65,0.0,-0.97248,2e-05,4.74313]
[1779561277915,40.84,75818.38,0.0,-0.9728,2e-05,4.69586]
[1779561278923,40.83,75815.14,0.0,-0.97287,2e-05,4.68581]
[1779561279801,40.83,75815.14,0.0,-0.97287,2e-05,4.68581]
[1779561279967,40.83,75815.14,0.0,-0.97287,2e-05,4.68581]
[1779561280036,40.83,75805.94,0.0,-0.97306,2e-05,4.6579]
[1779561280937,40.83,75804.94,0.0,-0.97308,2e-05,4.65469]
[1779561284558,40.83,75806.83,0.0,-0.97304,2e-05,4.65976]
[1779561284717,40.83,75806.83,0.0,-0.97304,2e-05,4.65976]
[1779561286889,40.83,75805.88,0.0,-0.97306,2e-05,4.65647]
[1779561286972,40.83,75805.88,0.0,-0.97306,2e-05,4.65647]
[1779561286979,40.83,75805.17,0.0,-0.97308,2e-05,4.65414]
[1779561288995,40.83,75795.09,0.0,-0.97329,2e-05,4.6236]
[1779561290962,40.83,75792.58,0.0,-0.97334,2e-05,4.61596]
[1779561290968,40.83,75792.58,0.0,-0.97334,2e-05,4.61596]
[1779561294030,40.83,75797.71,0.0,-0.97324,2e-05,4.63066]
[1779561294229,40.83,75797.71,0.0,-0.97324,2e-05,4.63066]
[1779561294468,40.83,75797.71,0.0,-0.97324,2e-05,4.63066]
[1779561295037,40.83,75797.78,0.0,-0.97324,2e-05,4.63071]
[1779561297164,40.83,75798.65,0.0,-0.97322,2e-05,4.63297]
[1779561297221,40.83,75798.65,0.0,-0.97322,2e-05,4.63297]
[1779561301079,40.83,75813.22,0.0,-0.97293,2e-05,4.67591]
[1779561302090,40.82,75818.54,0.0,-0.97283,2e-05,4.69173]
[1779561303892,40.82,75818.54,0.0,-0.97283,2e-05,4.69173]
[1779561303967,40.82,75818.54,0.0,-0.97283,2e-05,4.69173]
[1779561303993,40.82,75819.03,0.0,-0.97282,2e-05,4.69268]
[1779561305977,40.82,75819.46,0.0,-0.97281,2e-05,4.69398]
[1779561305988,40.82,75819.45,0.0,-0.97281,2e-05,4.6934]
[1779561306218,40.82,75819.45,0.0,-0.97281,2e-05,4.6934]
[1779561307121,40.82,75809.71,0.0,-0.97302,2e-05,4.66381]
[1779561309763,40.82,75811.51,0.0,-0.97298,2e-05,4.66895]
[1779561309967,40.82,75811.51,0.0,-0.97298,2e-05,4.66895]
[1779561310037,40.82,75816.12,0.0,-0.97289,2e-05,4.68237]
[1779561311505,40.82,75819.51,0.0,-0.97282,2e-05,4.69234]
[1779561311717,40.82,75819.51,0.0,-0.97282,2e-05,4.69234]
[1779561311819,40.82,75819.38,0.0,-0.97283,2e-05,4.69168]
[1779561314269,40.82,75822.56,0.0,-0.97276,2e-05,4.70101]
[1779561314468,40.82,75822.56,0.0,-0.97276,2e-05,4.70101]
[1779561320212,40.81,75829.37,0.0,-0.97264,2e-05,4.71956]
[1779561321974,40.81,75829.37,0.0,-0.97264,2e-05,4.71956]
[1779561322218,40.81,75829.96,0.0,-0.97263,2e-05,4.72072]
[1779561322290,40.81,75822.67,0.0,-0.97278,2e-05,4.69834]
[1779561323524,40.81,75822.67,0.0,-0.97278,2e-05,4.69834]
[1779561323721,40.81,75822.67,0.0,-0.97278,2e-05,4.69834]
[1779561323822,40.81,75821.01,0.0,-0.97282,2e-05,4.69304]
[1779561327916,40.81,75822.2,0.0,-0.9728,2e-05,4.69554]
[1779561327967,40.81,75822.2,0.0,-0.9728,2e-05,4.69554]
[1779561331786,40.81,75819.86,0.0,-0.97286,2e-05,4.68736]
[1779561331970,40.81,75819.86,0.0,-0.97286,2e-05,4.68736]
[1779561332992,40.8,75816.36,0.0,-0.97294,2e-05,4.67435]
[1779561333094,40.8,75816.4,0.0,-0.97294,2e-05,4.67421]
[1779561333221,40.8,75816.4,0.0,-0.97294,2e-05,4.67421]
[1779561333947,40.8,75816.4,0.0,-0.97294,2e-05,4.67421]
[1779561333968,40.8,75816.4,0.0,-0.97294,2e-05,4.67421]
[1779561334311,40.8,75829.78,0.0,-0.97267,2e-05,4.71407]
[1779561335318,40.8,75834.0,0.0,-0.97259,2e-05,4.72653]
[1779561336587,40.8,75834.0,0.0,-0.97259,2e-05,4.72653]
[1779561336717,40.8,75834.0,0.0,-0.97259,2e-05,4.72653]
[1779561336979,40.8,75834.0,0.0,-0.97259,2e-05,4.72653]
[1779561337007,40.8,75830.29,0.0,-0.97267,2e-05,4.71494]
[1779561337219,40.8,75830.29,0.0,-0.97267,2e-05,4.71494]
[1779561340797,40.8,75831.22,0.0,-0.97265,2e-05,4.7168]
[1779561340968,40.8,75831.22,0.0,-0.97265,2e-05,4.7168]
[1779561341360,40.8,75823.86,0.0,-0.97281,2e-05,4.69392]
[1779561345681,40.8,75824.04,0.0,-0.97281,2e-05,4.69361]
[1779561345721,40.8,75824.04,0.0,-0.97281,2e-05,4.69361]
[1779561346070,40.8,75823.8,0.0,-0.97282,2e-05,4.69259]
[1779561351430,40.79,75821.26,0.0,-0.97288,2e-05,4.68324]
[1779561356494,40.79,75822.26,0.0,-0.97287,2e-05,4.68516]
[1779561356719,40.79,75822.26,0.0,-0.97287,2e-05,4.68516]
[1779561356766,40.79,75825.33,0.0,-0.97281,2e-05,4.69414]
[1779561359486,40.79,75833.5,0.0,-0.97265,2e-05,4.71793]
[1779561361500,40.78,75829.36,0.0,-0.97274,2e-05,4.70473]
[1779561362552,40.78,75829.36,0.0,-0.97274,2e-05,4.70473]
[1779561362718,40.78,75829.36,0.0,-0.97274,2e-05,4.70473]
[1779561362971,40.78,75829.36,0.0,-0.97274,2e-05,4.70473]
[1779561363073,40.78,75830.08,0.0,-0.97272,2e-05,4.7066]
[1779561367068,40.78,75827.38,0.0,-0.97279,2e-05,4.69753]
[1779561367218,40.78,75828.3,0.0,-0.97277,2e-05,4.70002]
[1779561367780,40.78,75828.3,0.0,-0.97277,2e-05,4.70002]
[1779561367974,40.78,75828.3,0.0,-0.97277,2e-05,4.70002]
[1779561368068,40.78,75828.3,0.0,-0.97277,2e-05,4.69972]
[1779561372581,40.78,75831.82,0.0,-0.97271,2e-05,4.70889]
[1779561375796,40.78,75833.64,0.0,-0.97268,2e-05,4.7138]
[1779561375968,40.78,75833.64,0.0,-0.97268,2e-05,4.7138]
[1779561381636,40.77,75834.47,0.0,-0.97267,2e-05,4.71453]
[1779561381717,40.77,75834.47,0.0,-0.97267,2e-05,4.71453]
[1779561382013,40.77,75834.47,0.0,-0.97267,2e-05,4.71453]
[1779561382069,40.77,75833.61,0.0,-0.97269,2e-05,4.71163]
[1779561382218,40.77,75833.61,0.0,-0.97269,2e-05,4.71163]
[1779561387078,40.77,75833.31,0.0,-0.97271,2e-05,4.70957]
[1779561387228,40.77,75833.88,0.0,-0.9727,2e-05,4.71101]
[1779561387295,40.77,75833.88,0.0,-0.9727,2e-05,4.71101]
[1779561387468,40.77,75833.88,0.0,-0.9727,2e-05,4.71101]
[1779561387891,40.77,75833.88,0.0,-0.9727,2e-05,4.71073]
[1779561388693,40.77,75821.14,0.0,-0.97296,2e-05,4.67199]
[1779561389287,40.77,75821.14,0.0,-0.97296,2e-05,4.67199]
[1779561389466,40.77,75821.14,0.0,-0.97296,2e-05,4.67199]
[1779561389700,40.77,75820.31,0.0,-0.97298,2e-05,4.66927]
[1779561390463,40.77,75820.31,0.0,-0.97298,2e-05,4.66927]
[1779561390719,40.77,75820.31,0.0,-0.97298,2e-05,4.66927]
[1779561391714,40.76,75815.48,0.0,-0.97309,2e-05,4.65214]
[1779561393019,40.76,75815.48,0.0,-0.97309,2e-05,4.65214]
[1779561393120,40.76,75810.81,0.0,-0.97319,2e-05,4.63795]
[1779561393219,40.76,75810.81,0.0,-0.97319,2e-05,4.63795]
[1779561396100,40.76,75810.99,0.0,-0.97319,2e-05,4.63815]
[1779561396218,40.76,75810.28,0.0,-0.9732,2e-05,4.63586]
[1779561397757,40.76,75797.86,0.0,-0.97346,2e-05,4.59846]
[1779561398764,40.76,75792.01,0.0,-0.97357,2e-05,4.58098]
[1779561402103,40.76,75789.25,0.0,-0.97363,2e-05,4.57266]
[1779561402176,40.76,75789.19,0.0,-0.97363,2e-05,4.57242]
[1779561402219,40.76,75789.19,0.0,-0.97363,2e-05,4.57242]
[1779561403110,40.76,75789.19,0.0,-0.97363,2e-05,4.57242]
[1779561403219,40.76,75789.89,0.0,-0.97362,2e-05,4.57443]
[1779561408834,40.76,75787.24,0.0,-0.97368,2e-05,4.56617]
[1779561410186,40.76,75787.24,0.0,-0.97368,2e-05,4.56617]
[1779561410222,40.76,75786.99,0.0,-0.97368,2e-05,4.56536]
[1779561410843,40.76,75786.99,0.0,-0.97368,2e-05,4.56536]
[1779561410972,40.76,75786.99,0.0,-0.97368,2e-05,4.56536]
[1779561411071,40.76,75785.91,0.0,-0.9737,2e-05,4.5621]
[1779561415887,40.76,75778.8,0.0,-0.97385,2e-05,4.54078]
[1779561417724,40.76,75779.35,0.0,-0.97384,2e-05,4.54237]
[1779561417966,40.76,75779.35,0.0,-0.97384,2e-05,4.54237]
[1779561417971,40.76,75779.24,0.0,-0.97384,2e-05,4.54201]
[1779561418994,40.76,75779.24,0.0,-0.97384,2e-05,4.54201]
[1779561419302,40.76,75776.72,0.0,-0.97389,2e-05,4.53454]
[1779561419470,40.76,75776.72,0.0,-0.97389,2e-05,4.53454]
[1779561424559,40.76,75775.81,0.0,-0.97391,2e-05,4.53176]
[1779561424718,40.76,75775.81,0.0,-0.97391,2e-05,4.53176]
[1779561425671,40.76,75776.1,0.0,-0.9739,2e-05,4.5326]
[1779561425718,40.76,75776.1,0.0,-0.9739,2e-05,4.5326]
[1779561425956,40.76,75775.88,0.0,-0.97391,2e-05,4.53193]
[1779561429984,40.76,75772.57,0.0,-0.97397,2e-05,4.52211]
[1779561431219,40.76,75772.32,0.0,-0.97398,2e-05,4.52137]
[1779561431450,40.76,75772.32,0.0,-0.97398,2e-05,4.52137]
[1779561431999,40.76,75768.4,0.0,-0.97406,2e-05,4.50985]
[1779561434013,40.76,75765.2,0.0,-0.97412,2e-05,4.50052]
[1779561435801,40.76,75764.86,0.0,-0.97412,2e-05,4.49956]
[1779561435968,40.76,75764.86,0.0,-0.97412,2e-05,4.49956]
[1779561436027,40.76,75762.73,0.0,-0.97417,2e-05,4.49337]
[1779561437034,40.76,75768.49,0.0,-0.97405,2e-05,4.5103]
[1779561437960,40.76,75768.49,0.0,-0.97405,2e-05,4.5103]
[1779561437971,40.76,75768.49,0.0,-0.97405,2e-05,4.5103]
[1779561440055,40.76,75762.69,0.0,-0.97417,2e-05,4.49337]
[1779561441477,40.76,75762.25,0.0,-0.97417,2e-05,4.49214]
[1779561441720,40.76,75762.25,0.0,-0.97417,2e-05,4.49214]
[1779561442095,40.76,75762.25,0.0,-0.97417,2e-05,4.49214]
[1779561442118,40.76,75761.6,0.0,-0.97419,2e-05,4.49029]
[1779561448111,40.76,75760.89,0.0,-0.9742,2e-05,4.4886]
[1779561448368,40.76,75760.89,0.0,-0.9742,2e-05,4.4886]
[1779561448469,40.76,75760.89,0.0,-0.9742,2e-05,4.4886]
[1779561449119,40.76,75760.89,0.0,-0.9742,2e-05,4.4886]
[1779561449222,40.76,75760.89,0.0,-0.9742,2e-05,4.4886]
[1779561449165,40.76,75761.43,0.0,-0.97419,2e-05,4.49025]
[1779561454766,40.76,75763.34,0.0,-0.97416,2e-05,4.49402]
[1779561454969,40.76,75763.34,0.0,-0.97416,2e-05,4.49402]
[1779561455160,40.76,75763.41,0.0,-0.97416,2e-05,4.49428]
[1779561455716,40.76,75763.41,0.0,-0.97416,2e-05,4.49428]
[1779561455968,40.76,75763.41,0.0,-0.97416,2e-05,4.49428]
[1779561461202,40.76,75761.5,0.0,-0.97419,2e-05,4.4891]
[1779561463250,40.76,75761.36,0.0,-0.97419,2e-05,4.48884]
[1779561463467,40.76,75761.36,0.0,-0.97419,2e-05,4.48884]
[1779561464223,40.76,75761.58,0.0,-0.97419,2e-05,4.48955]
[1779561464545,40.76,75761.58,0.0,-0.97419,2e-05,4.48955]
[1779561464721,40.76,75761.58,0.0,-0.97419,2e-05,4.48955]
[1779561470594,40.76,75761.69,0.0,-0.97418,2e-05,4.49017]
[1779561470718,40.76,75761.69,0.0,-0.97418,2e-05,4.49017]
[1779561470819,40.76,75761.15,0.0,-0.97419,2e-05,4.48881]
[1779561471651,40.76,75761.15,0.0,-0.97419,2e-05,4.48881]
[1779561471719,40.76,75761.15,0.0,-0.97419,2e-05,4.48881]
[1779561478004,40.77,75760.27,0.0,-0.97421,2e-05,4.48662]
[1779561478220,40.77,75760.27,0.0,-0.97421,2e-05,4.48662]
[1779561478429,40.77,75760.57,0.0,-0.9742,2e-05,4.48767]
[1779561478469,40.77,75760.57,0.0,-0.9742,2e-05,4.48767]
[1779561478471,40.77,75760.74,0.0,-0.9742,2e-05,4.48825]
[1779561484363,40.77,75760.9,0.0,-0.97419,2e-05,4.48912]
[1779561486049,40.77,75760.9,0.0,-0.97419,2e-05,4.48912]
[1779561486221,40.77,75760.9,0.0,-0.97419,2e-05,4.48912]
[1779561491414,40.77,75759.96,0.0,-0.97421,2e-05,4.48696]
[1779561493011,40.77,75759.96,0.0,-0.97421,2e-05,4.48696]
[1779561493219,40.77,75759.96,0.0,-0.97421,2e-05,4.48696]
[1779561493157,40.77,75759.34,0.0,-0.97422,2e-05,4.48532]
[1779561494067,40.77,75759.34,0.0,-0.97422,2e-05,4.48532]
[1779561494220,40.77,75759.34,0.0,-0.97422,2e-05,4.48532]
[1779561494157,40.77,75760.16,0.0,-0.9742,2e-05,4.48781]
[1779561494435,40.77,75754.6,0.0,-0.97431,2e-05,4.47157]
[1779561496450,40.77,75751.54,0.0,-0.97437,2e-05,4.46298]
[1779561501484,40.77,75751.24,0.0,-0.97437,2e-05,4.46274]
[1779561506201,40.77,75752.67,0.0,-0.97434,2e-05,4.46727]
[1779561506218,40.77,75752.67,0.0,-0.97434,2e-05,4.46727]
[1779561506521,40.77,75752.83,0.0,-0.97433,2e-05,4.46797]
[1779561507532,40.77,75752.83,0.0,-0.97433,2e-05,4.46797]
[1779561507721,40.77,75752.83,0.0,-0.97433,2e-05,4.46797]
[1779561511556,40.77,75748.85,0.0,-0.97442,2e-05,4.45483]
[1779561512349,40.77,75748.85,0.0,-0.97442,2e-05,4.45483]
[1779561512467,40.77,75748.85,0.0,-0.97442,2e-05,4.45483]
[1779561512563,40.77,75747.61,0.0,-0.97444,2e-05,4.45136]
[1779561513955,40.77,75747.61,0.0,-0.97444,2e-05,4.45136]
[1779561513969,40.77,75747.61,0.0,-0.97444,2e-05,4.45136]
[1779561514047,40.77,75744.31,0.0,-0.97451,2e-05,4.44192]
[1779561518255,40.78,75744.45,0.0,-0.9745,2e-05,4.44281]
[1779561518467,40.78,75742.61,0.0,-0.97453,2e-05,4.43763]
[1779561518605,40.78,75743.96,0.0,-0.97451,2e-05,4.44171]
[1779561519489,40.78,75743.96,0.0,-0.97451,2e-05,4.44171]
[1779561519722,40.78,75743.96,0.0,-0.97451,2e-05,4.44171]
[1779561527668,40.78,75742.8,0.0,-0.97452,2e-05,4.43979]
[1779561529173,40.78,75742.8,0.0,-0.97452,2e-05,4.43979]
[1779561529218,40.78,75742.8,0.0,-0.97452,2e-05,4.43979]
[1779561529216,40.78,75743.13,0.0,-0.97451,2e-05,4.44091]
[1779561529320,40.78,75743.13,0.0,-0.97451,2e-05,4.44091]
[1779561531118,40.78,75743.13,0.0,-0.97451,2e-05,4.44091]
[1779561531220,40.78,75743.13,0.0,-0.97451,2e-05,4.44091]
[1779561531219,40.78,75737.97,0.0,-0.97461,2e-05,4.42628]
[1779561535579,40.78,75738.46,0.0,-0.9746,2e-05,4.42843]
[1779561535716,40.78,75738.46,0.0,-0.9746,2e-05,4.42843]
[1779561536321,40.78,75738.01,0.0,-0.9746,2e-05,4.42731]
[1779561536471,40.78,75738.01,0.0,-0.9746,2e-05,4.42731]
[1779561541766,40.79,75737.67,0.0,-0.9746,2e-05,4.42739]
[1779561544069,40.79,75736.44,0.0,-0.97463,2e-05,4.42401]
[1779561544220,40.79,75736.44,0.0,-0.97463,2e-05,4.42401]
[1779561544787,40.79,75742.26,0.0,-0.97451,2e-05,4.44124]
[1779561545794,40.79,75745.03,0.0,-0.97445,2e-05,4.44943]
[1779561550434,40.79,75744.39,0.0,-0.97446,2e-05,4.44814]
[1779561550467,40.79,75744.39,0.0,-0.97446,2e-05,4.44814]
[1779561550832,40.79,75744.93,0.0,-0.97445,2e-05,4.44986]
[1779561551647,40.79,75744.93,0.0,-0.97445,2e-05,4.44986]
[1779561551720,40.79,75744.93,0.0,-0.97445,2e-05,4.44986]
[1779561559296,40.79,75745.07,0.0,-0.97444,2e-05,4.45098]
[1779561560183,40.79,75738.67,0.0,-0.97456,2e-05,4.43298]
[1779561561389,40.79,75738.0,0.0,-0.97458,2e-05,4.43121]
[1779561561470,40.79,75738.0,0.0,-0.97458,2e-05,4.43121]
[1779561562970,40.79,75737.1,0.0,-0.97459,2e-05,4.42878]
[1779561563072,40.79,75739.81,0.0,-0.97454,2e-05,4.43681]
[1779561567794,40.79,75737.97,0.0,-0.97457,2e-05,4.43214]
[1779561567970,40.79,75737.97,0.0,-0.97457,2e-05,4.43214]
[1779561571982,40.8,75747.34,0.0,-0.97439,2e-05,4.4581]
[1779561573081,40.8,75747.34,0.0,-0.97439,2e-05,4.4581]
[1779561573220,40.8,75747.34,0.0,-0.97439,2e-05,4.4581]
[1779561573307,40.8,75753.8,0.0,-0.97427,2e-05,4.47704]
[1779561574952,40.8,75755.54,0.0,-0.97423,2e-05,4.48222]
[1779561574970,40.8,75755.54,0.0,-0.97423,2e-05,4.48222]
[1779561575008,40.8,75755.23,0.0,-0.97424,2e-05,4.48139]
[1779561580039,40.8,75755.9,0.0,-0.97422,2e-05,4.48375]
[1779561580666,40.8,75755.9,0.0,-0.97422,2e-05,4.48375]
[1779561580721,40.8,75755.9,0.0,-0.97422,2e-05,4.48375]
[1779561583060,40.8,75750.86,0.0,-0.97432,2e-05,4.46928]
[1779561586091,40.8,75753.93,0.0,-0.97426,2e-05,4.47842]
[1779561586219,40.8,75753.93,0.0,-0.97426,2e-05,4.47842]
[1779561586917,40.8,75756.36,0.0,-0.97421,2e-05,4.4856]
[1779561586970,40.8,75756.36,0.0,-0.97421,2e-05,4.4856]
[1779561587088,40.8,75755.93,0.0,-0.97422,2e-05,4.48442]
[1779561592122,40.8,75755.83,0.0,-0.97422,2e-05,4.48449]
[1779561594137,40.8,75760.15,0.0,-0.97413,2e-05,4.49726]
[1779561595121,40.8,75760.15,0.0,-0.97413,2e-05,4.49726]
[1779561595222,40.8,75760.15,0.0,-0.97413,2e-05,4.49726]
[1779561595323,40.8,75763.87,0.0,-0.97406,2e-05,4.50821]
[1779561599998,40.8,75766.9,0.0,-0.974,2e-05,4.51719]
[1779561600219,40.8,75766.9,0.0,-0.974,2e-05,4.51719]
[1779561600271,40.8,75770.92,0.0,-0.97392,2e-05,4.52902]
[1779561601348,40.8,75770.92,0.0,-0.97392,2e-05,4.52902]
[1779561601471,40.8,75770.28,0.0,-0.97393,2e-05,4.52714]
[1779561606254,40.8,75777.79,0.0,-0.97378,2e-05,4.54927]
[1779561607325,40.8,75777.79,0.0,-0.97378,2e-05,4.54927]
[1779561607470,40.8,75777.89,0.0,-0.97378,2e-05,4.54953]
[1779561609278,40.8,75782.17,0.0,-0.97369,2e-05,4.56212]
[1779561611752,40.8,75783.5,0.0,-0.97367,2e-05,4.56594]
[1779561611967,40.8,75783.5,0.0,-0.97367,2e-05,4.56594]
[1779561613861,40.8,75784.03,0.0,-0.97366,2e-05,4.56738]
[1779561613968,40.8,75784.03,0.0,-0.97366,2e-05,4.56738]
[1779561614313,40.8,75783.81,0.0,-0.97366,2e-05,4.56665]
[1779561616327,40.8,75776.29,0.0,-0.97381,2e-05,4.5443]
[1779561617251,40.8,75776.29,0.0,-0.97381,2e-05,4.5443]
[1779561617467,40.8,75775.66,0.0,-0.97383,2e-05,4.5424]
[1779561623379,40.8,75776.48,0.0,-0.97381,2e-05,4.5446]
[1779561624326,40.8,75776.48,0.0,-0.97381,2e-05,4.5446]
[1779561624380,40.8,75776.48,0.0,-0.97381,2e-05,4.54456]
[1779561624467,40.8,75776.48,0.0,-0.97381,2e-05,4.54456]
[1779561625957,40.8,75776.01,0.0,-0.97382,2e-05,4.54313]
[1779561625968,40.8,75776.01,0.0,-0.97382,2e-05,4.54313]
[1779561630050,40.8,75773.44,0.0,-0.97387,2e-05,4.53545]
[1779561630222,40.8,75773.44,0.0,-0.97387,2e-05,4.53545]
[1779561631148,40.8,75770.49,0.0,-0.97393,2e-05,4.52671]
[1779561631222,40.8,75770.49,0.0,-0.97393,2e-05,4.52671]
[1779561631323,40.8,75770.69,0.0,-0.97394,2e-05,4.52514]
[1779561636937,40.8,75770.56,0.0,-0.97394,2e-05,4.52473]
[1779561636970,40.8,75770.56,0.0,-0.97394,2e-05,4.52473]
[1779561642409,40.8,75768.44,0.0,-0.97398,2e-05,4.51852]
[1779561642415,40.8,75769.31,0.0,-0.97397,2e-05,4.52113]
[1779561642471,40.8,75769.31,0.0,-0.97397,2e-05,4.52113]
[1779561643677,40.8,75769.69,0.0,-0.97396,2e-05,4.52224]
[1779561643717,40.8,75769.69,0.0,-0.97396,2e-05,4.52224]
[1779561643742,40.8,75776.02,0.0,-0.97383,2e-05,4.5409]
[1779561645322,40.8,75780.86,0.0,-0.97374,2e-05,4.55517]
[1779561647798,40.8,75781.0,0.0,-0.97373,2e-05,4.55554]
[1779561647967,40.8,75781.0,0.0,-0.97373,2e-05,4.55554]
[1779561648069,40.8,75781.57,0.0,-0.97372,2e-05,4.55714]
[1779561651344,40.8,75783.64,0.0,-0.97368,2e-05,4.56322]
[1779561651423,40.8,75788.33,0.0,-0.97359,2e-05,4.577]
[1779561651467,40.8,75788.33,0.0,-0.97359,2e-05,4.577]
[1779561653591,40.8,75793.01,0.0,-0.9735,2e-05,4.59073]
[1779561654936,40.8,75793.01,0.0,-0.9735,2e-05,4.59073]
[1779561654972,40.8,75793.01,0.0,-0.9735,2e-05,4.59073]
[1779561655035,40.8,75793.35,0.0,-0.97349,2e-05,4.59155]
[1779561658626,40.8,75799.21,0.0,-0.97337,2e-05,4.60867]
[1779561660562,40.8,75801.9,0.0,-0.97332,2e-05,4.61645]
[1779561662358,40.8,75803.21,0.0,-0.9733,2e-05,4.62022]
[1779561662243,40.8,75808.08,0.0,-0.9732,2e-05,4.63462]
[1779561663598,40.8,75810.45,0.0,-0.97315,2e-05,4.64155]
[1779561665711,40.79,75812.69,0.0,-0.97311,2e-05,4.64808]
[1779561665716,40.79,75812.69,0.0,-0.97311,2e-05,4.64808]
[1779561666688,40.79,75818.3,0.0,-0.973,2e-05,4.66454]
[1779561668702,40.79,75820.2,0.0,-0.97296,2e-05,4.66961]
[1779561670171,40.79,75820.2,0.0,-0.97296,2e-05,4.66961]
[1779561670221,40.79,75820.2,0.0,-0.97296,2e-05,4.66961]
[1779561670312,40.79,75812.73,0.0,-0.97311,2e-05,4.64695]
[1779561670734,40.79,75811.24,0.0,-0.97315,2e-05,4.6423]
[1779561672441,40.79,75811.24,0.0,-0.97315,2e-05,4.6423]
[1779561672467,40.79,75811.46,0.0,-0.97314,2e-05,4.64278]
[1779561672751,40.79,75812.46,0.0,-0.97312,2e-05,4.64561]
[1779561676764,40.79,75812.25,0.0,-0.97313,2e-05,4.64445]
[1779561676972,40.79,75812.25,0.0,-0.97313,2e-05,4.64445]
[1779561681467,40.79,75812.19,0.0,-0.97314,2e-05,4.64343]
[1779561681718,40.79,75812.19,0.0,-0.97314,2e-05,4.64343]
[1779561682691,40.79,75812.62,0.0,-0.97313,2e-05,4.64456]
[1779561682718,40.79,75812.62,0.0,-0.97313,2e-05,4.64456]
[1779561682818,40.79,75812.08,0.0,-0.97314,2e-05,4.64278]
[1779561687853,40.79,75811.38,0.0,-0.97316,2e-05,4.63991]
[1779561692888,40.78,75810.42,0.0,-0.9732,2e-05,4.63415]
[1779561695625,40.78,75810.9,0.0,-0.97319,2e-05,4.63546]
[1779561695716,40.78,75810.9,0.0,-0.97319,2e-05,4.63546]
[1779561700944,40.78,75810.9,0.0,-0.9732,2e-05,4.63455]
[1779561704972,40.78,75817.47,0.0,-0.97307,2e-05,4.65372]
[1779561706117,40.78,75817.47,0.0,-0.97307,2e-05,4.65372]
[1779561706217,40.78,75817.47,0.0,-0.97307,2e-05,4.65372]
[1779561706457,40.78,75817.47,0.0,-0.97307,2e-05,4.65372]
[1779561706466,40.78,75817.47,0.0,-0.97307,2e-05,4.65372]
[1779561706265,40.78,75817.36,0.0,-0.97307,2e-05,4.65324]
[1779561712021,40.78,75819.63,0.0,-0.97303,2e-05,4.65905]
[1779561717056,40.78,75820.11,0.0,-0.97303,2e-05,4.65965]
[1779561720124,40.77,75819.39,0.0,-0.97304,2e-05,4.65714]
[1779561720222,40.77,75819.39,0.0,-0.97304,2e-05,4.65714]
[1779561720322,40.77,75819.4,0.0,-0.97305,2e-05,4.65699]
[1779561726119,40.77,75821.27,0.0,-0.97301,2e-05,4.66152]
[1779561728219,40.77,75821.32,0.0,-0.97301,2e-05,4.66148]
[1779561731154,40.77,75827.75,0.0,-0.97289,2e-05,4.68005]
[1779561732161,40.77,75834.36,0.0,-0.97275,2e-05,4.69978]
[1779561733873,40.77,75836.18,0.0,-0.97272,2e-05,4.70502]
[1779561733968,40.77,75836.18,0.0,-0.97272,2e-05,4.70502]
[1779561734175,40.77,75836.41,0.0,-0.97272,2e-05,4.70544]
[1779561734996,40.77,75836.41,0.0,-0.97272,2e-05,4.70544]
[1779561735218,40.77,75836.41,0.0,-0.97272,2e-05,4.70544]
[1779561741224,40.76,75837.3,0.0,-0.97271,2e-05,4.70597]
[1779561743238,40.76,75833.7,0.0,-0.97279,2e-05,4.69452]
[1779561746349,40.76,75831.65,0.0,-0.97284,2e-05,4.68781]
[1779561746399,40.76,75831.65,0.0,-0.97284,2e-05,4.68781]
[1779561746468,40.76,75831.65,0.0,-0.97284,2e-05,4.68781]
[1779561746450,40.76,75831.56,0.0,-0.97284,2e-05,4.68728]
[1779561751838,40.76,75831.13,0.0,-0.97285,2e-05,4.68523]
[1779561753853,40.76,75826.72,0.0,-0.97296,2e-05,4.66877]
[1779561753922,40.76,75826.72,0.0,-0.97296,2e-05,4.66877]
[1779561753972,40.76,75826.72,0.0,-0.97296,2e-05,4.66877]
[1779561754315,40.75,75826.73,0.0,-0.97296,2e-05,4.66857]
[1779561759530,40.75,75826.9,0.0,-0.97297,2e-05,4.66839]
[1779561762371,40.75,75830.93,0.0,-0.97289,2e-05,4.67936]
[1779561763917,40.75,75831.66,0.0,-0.97288,2e-05,4.68131]
[1779561763968,40.75,75831.66,0.0,-0.97288,2e-05,4.68131]
[1779561764156,40.75,75831.66,0.0,-0.97288,2e-05,4.68131]
[1779561764218,40.75,75831.66,0.0,-0.97288,2e-05,4.68131]
[1779561764385,40.75,75832.01,0.0,-0.97287,2e-05,4.68211]
[1779561769421,40.75,75830.86,0.0,-0.97291,2e-05,4.67733]
[1779561774456,40.74,75830.67,0.0,-0.97292,2e-05,4.67548]
[1779561777275,40.74,75829.75,0.0,-0.97294,2e-05,4.6722]
[1779561777469,40.74,75829.75,0.0,-0.97294,2e-05,4.6722]
[1779561777475,40.74,75829.75,0.0,-0.97294,2e-05,4.6722]
[1779561777477,40.74,75829.68,0.0,-0.97294,2e-05,4.67174]
[1779561777719,40.74,75829.68,0.0,-0.97294,2e-05,4.67174]
[1779561778863,40.74,75829.72,0.0,-0.97294,2e-05,4.67162]
[1779561784526,40.74,75827.31,0.0,-0.973,2e-05,4.66292]
[1779561784673,40.74,75827.31,0.0,-0.973,2e-05,4.66292]
[1779561784719,40.74,75827.31,0.0,-0.973,2e-05,4.66292]
[1779561784970,40.74,75827.31,0.0,-0.973,2e-05,4.66292]
[1779561785533,40.74,75827.44,0.0,-0.973,2e-05,4.66308]
[1779561792582,40.73,75826.72,0.0,-0.97303,2e-05,4.6593]
[1779561796189,40.73,75829.2,0.0,-0.97298,2e-05,4.6663]
[1779561796199,40.73,75829.2,0.0,-0.97298,2e-05,4.6663]
[1779561796220,40.73,75829.2,0.0,-0.97298,2e-05,4.6663]
[1779561796243,40.73,75829.49,0.0,-0.97298,2e-05,4.6667]
[1779561801646,40.73,75830.2,0.0,-0.97297,2e-05,4.66761]
[1779561806680,40.73,75830.12,0.0,-0.97298,2e-05,4.66613]
[1779561808695,40.72,75835.12,0.0,-0.97288,2e-05,4.68071]
[1779561809742,40.72,75835.12,0.0,-0.97288,2e-05,4.68071]
[1779561809813,40.72,75835.12,0.0,-0.97288,2e-05,4.68071]
[1779561809969,40.72,75835.12,0.0,-0.97288,2e-05,4.68071]
[1779561810006,40.72,75839.79,0.0,-0.97279,2e-05,4.69429]
[1779561812723,40.72,75843.36,0.0,-0.97273,2e-05,4.70231]
[1779561814583,40.72,75843.36,0.0,-0.97273,2e-05,4.70231]
[1779561814628,40.72,75842.21,0.0,-0.97276,2e-05,4.69854]
[1779561814719,40.72,75842.21,0.0,-0.97276,2e-05,4.69854]
[1779561815216,40.72,75841.34,0.0,-0.97278,2e-05,4.6953]
[1779561822809,40.71,75841.4,0.0,-0.9728,2e-05,4.69319]
[1779561824825,40.71,75834.8,0.0,-0.97294,2e-05,4.67271]
[1779561825778,40.71,75834.8,0.0,-0.97294,2e-05,4.67271]
[1779561825828,40.71,75834.8,0.0,-0.97294,2e-05,4.67271]
[1779561825978,40.71,75834.8,0.0,-0.97294,2e-05,4.67271]
[1779561826078,40.71,75834.74,0.0,-0.97294,2e-05,4.67228]
[1779561832879,40.71,75832.67,0.0,-0.97299,2e-05,4.66438]
[1779561837915,40.71,75828.97,0.0,-0.97308,2e-05,4.6521]
[1779561838798,40.71,75828.97,0.0,-0.97308,2e-05,4.6521]
[1779561838849,40.71,75828.97,0.0,-0.97308,2e-05,4.6521]
[1779561838969,40.71,75828.97,0.0,-0.97308,2e-05,4.6521]
[1779561839070,40.71,75829.14,0.0,-0.97307,2e-05,4.6524]
[1779561841170,40.71,75829.36,0.0,-0.97307,2e-05,4.65285]
[1779561842950,40.7,75836.15,0.0,-0.97294,2e-05,4.67263]
[1779561844106,40.7,75836.15,0.0,-0.97294,2e-05,4.67263]
[1779561844156,40.7,75836.15,0.0,-0.97294,2e-05,4.67263]
[1779561844227,40.7,75836.15,0.0,-0.97294,2e-05,4.67263]
[1779561844308,40.7,75835.13,0.0,-0.97296,2e-05,4.6693]
[1779561852013,40.7,75835.57,0.0,-0.97296,2e-05,4.66869]
[1779561856701,40.7,75833.08,0.0,-0.97302,2e-05,4.66022]
[1779561856706,40.7,75833.08,0.0,-0.97302,2e-05,4.66022]
[1779561856721,40.7,75833.08,0.0,-0.97302,2e-05,4.66022]
[1779561857319,40.7,75831.6,0.0,-0.97305,2e-05,4.65554]
[1779561863090,40.69,75834.92,0.0,-0.973,2e-05,4.66421]
[1779561864363,40.69,75834.92,0.0,-0.973,2e-05,4.66421]
[1779561864442,40.69,75834.92,0.0,-0.973,2e-05,4.66421]
[1779561864471,40.69,75834.92,0.0,-0.973,2e-05,4.66421]
[1779561864571,40.69,75835.53,0.0,-0.97298,2e-05,4.66581]
[1779561870139,40.69,75839.03,0.0,-0.97292,2e-05,4.67491]
[1779561875174,40.69,75839.18,0.0,-0.97294,2e-05,4.67195]
[1779561877017,40.69,75837.38,0.0,-0.97298,2e-05,4.66627]
[1779561877028,40.69,75837.38,0.0,-0.97298,2e-05,4.66627]
[1779561877222,40.69,75837.38,0.0,-0.97298,2e-05,4.66627]
[1779561877287,40.69,75837.4,0.0,-0.97298,2e-05,4.6661]
[1779561881862,40.68,75834.32,0.0,-0.97305,2e-05,4.65588]
[1779561881930,40.68,75834.32,0.0,-0.97305,2e-05,4.65588]
[1779561881968,40.68,75834.32,0.0,-0.97305,2e-05,4.65588]
[1779561882223,40.68,75833.54,0.0,-0.97307,2e-05,4.65331]
[1779561884237,40.68,75829.45,0.0,-0.97315,2e-05,4.64061]
[1779561884757,40.68,75829.45,0.0,-0.97315,2e-05,4.64061]
[1779561884861,40.68,75829.45,0.0,-0.97315,2e-05,4.64061]
[1779561884968,40.68,75829.45,0.0,-0.97315,2e-05,4.64061]
[1779561885244,40.68,75829.99,0.0,-0.97314,2e-05,4.64204]
[1779561888265,40.68,75833.57,0.0,-0.97307,2e-05,4.65222]
[1779561891989,40.68,75833.91,0.0,-0.97307,2e-05,4.65261]
[1779561892085,40.68,75833.91,0.0,-0.97307,2e-05,4.65261]
[1779561892220,40.68,75833.91,0.0,-0.97307,2e-05,4.65261]
[1779561892293,40.68,75833.72,0.0,-0.97308,2e-05,4.65183]
[1779561896322,40.68,75809.06,0.0,-0.97358,2e-05,4.57722]
[1779561897330,40.68,75806.23,0.0,-0.97364,2e-05,4.56873]
[1779561899344,40.68,75813.21,0.0,-0.9735,2e-05,4.58936]
[1779561900351,40.68,75818.7,0.0,-0.97339,2e-05,4.60564]
[1779561900975,40.68,75818.7,0.0,-0.97339,2e-05,4.60564]
[1779561901139,40.68,75818.7,0.0,-0.97339,2e-05,4.60564]
[1779561901223,40.68,75818.7,0.0,-0.97339,2e-05,4.60564]
[1779561901358,40.67,75819.79,0.0,-0.97337,2e-05,4.60878]
[1779561906393,40.67,75814.34,0.0,-0.97348,2e-05,4.59192]
[1779561907402,40.67,75808.46,0.0,-0.9736,2e-05,4.57433]
[1779561909111,40.67,75805.73,0.0,-0.97366,2e-05,4.56616]
[1779561909225,40.67,75805.73,0.0,-0.97366,2e-05,4.56616]
[1779561909324,40.67,75805.73,0.0,-0.97366,2e-05,4.56616]
[1779561909470,40.67,75805.73,0.0,-0.97366,2e-05,4.56616]
[1779561909486,40.67,75806.03,0.0,-0.97365,2e-05,4.56701]
[1779561915461,40.67,75814.59,0.0,-0.97348,2e-05,4.5922]
[1779561916664,40.67,75814.59,0.0,-0.97348,2e-05,4.5922]
[1779561916678,40.67,75815.2,0.0,-0.97347,2e-05,4.59394]
[1779561917499,40.67,75815.2,0.0,-0.97347,2e-05,4.59394]
[1779561917570,40.67,75814.98,0.0,-0.97348,2e-05,4.59319]
[1779561917719,40.67,75814.98,0.0,-0.97348,2e-05,4.59319]
[1779561917766,40.67,75814.98,0.0,-0.97348,2e-05,4.59319]
[1779561917970,40.67,75814.98,0.0,-0.97348,2e-05,4.59319]
[1779561923514,40.67,75811.42,0.0,-0.97355,2e-05,4.58216]
[1779561924872,40.67,75812.05,0.0,-0.97354,2e-05,4.58397]
[1779561924970,40.67,75812.05,0.0,-0.97354,2e-05,4.58397]
[1779561925031,40.67,75812.05,0.0,-0.97354,2e-05,4.58397]
[1779561925226,40.67,75812.05,0.0,-0.97354,2e-05,4.58397]
[1779561925529,40.67,75812.38,0.0,-0.97353,2e-05,4.58489]
[1779561930564,40.67,75813.39,0.0,-0.97351,2e-05,4.58757]
[1779561934290,40.67,75814.72,0.0,-0.9735,2e-05,4.58918]
[1779561934469,40.67,75814.72,0.0,-0.9735,2e-05,4.58918]
[1779561934520,40.67,75814.72,0.0,-0.9735,2e-05,4.58911]
[1779561934744,40.67,75814.72,0.0,-0.9735,2e-05,4.58911]
[1779561934973,40.67,75814.72,0.0,-0.9735,2e-05,4.58911]
[1779561938620,40.67,75819.15,0.0,-0.97341,2e-05,4.602]
[1779561943655,40.67,75819.98,0.0,-0.9734,2e-05,4.60402]
[1779561943904,40.67,75819.98,0.0,-0.9734,2e-05,4.60402]
[1779561943971,40.67,75819.98,0.0,-0.9734,2e-05,4.60402]
[1779561944119,40.67,75819.98,0.0,-0.9734,2e-05,4.60402]
[1779561944221,40.67,75819.98,0.0,-0.9734,2e-05,4.60402]
[1779561944662,40.67,75819.7,0.0,-0.97341,2e-05,4.60309]
[1779561946322,40.67,75820.04,0.0,-0.9734,2e-05,4.60401]
[1779561951711,40.67,75818.65,0.0,-0.97343,2e-05,4.59927]
[1779561953710,40.67,75817.92,0.0,-0.97345,2e-05,4.597]
[1779561953721,40.67,75817.92,0.0,-0.97345,2e-05,4.597]
[1779561953970,40.67,75817.92,0.0,-0.97345,2e-05,4.597]
[1779561954221,40.67,75817.92,0.0,-0.97345,2e-05,4.597]
[1779561954732,40.67,75817.89,0.0,-0.97345,2e-05,4.59673]
[1779561956746,40.66,75814.64,0.0,-0.97352,2e-05,4.58685]
[1779561957830,40.66,75814.64,0.0,-0.97352,2e-05,4.58685]
[1779561957972,40.66,75814.64,0.0,-0.97352,2e-05,4.58685]
[1779561962305,40.66,75815.52,0.0,-0.9735,2e-05,4.58916]
[1779561962469,40.66,75815.52,0.0,-0.9735,2e-05,4.58916]
[1779561962477,40.66,75815.52,0.0,-0.9735,2e-05,4.58916]
[1779561962721,40.66,75815.52,0.0,-0.9735,2e-05,4.58916]
[1779561962739,40.66,75812.45,0.0,-0.97356,2e-05,4.57986]
[1779561966172,40.66,75810.74,0.0,-0.9736,2e-05,4.57465]
[1779561966227,40.66,75810.74,0.0,-0.9736,2e-05,4.57465]
[1779561967032,40.66,75810.05,0.0,-0.97361,2e-05,4.5725]
[1779561967219,40.66,75810.05,0.0,-0.97361,2e-05,4.5725]
[1779561967382,40.66,75805.34,0.0,-0.97371,2e-05,4.55847]
[1779561973134,40.66,75807.9,0.0,-0.97366,2e-05,4.56601]
[1779561973223,40.66,75807.9,0.0,-0.97366,2e-05,4.56601]
[1779561973235,40.66,75808.97,0.0,-0.97364,2e-05,4.56915]
[1779561973877,40.66,75808.97,0.0,-0.97364,2e-05,4.56915]
[1779561973970,40.66,75808.97,0.0,-0.97364,2e-05,4.56915]
[1779561974027,40.66,75814.14,0.0,-0.97353,2e-05,4.5845]
[1779561975194,40.66,75814.14,0.0,-0.97353,2e-05,4.5845]
[1779561975219,40.66,75814.14,0.0,-0.97353,2e-05,4.5845]
[1779561975250,40.66,75821.44,0.0,-0.97338,2e-05,4.60622]
[1779561977042,40.66,75821.99,0.0,-0.97337,2e-05,4.60786]
[1779561977116,40.66,75816.09,0.0,-0.97349,2e-05,4.59015]
[1779561977900,40.66,75805.88,0.0,-0.9737,2e-05,4.55969]
[1779561980578,40.66,75804.92,0.0,-0.97372,2e-05,4.55677]
[1779561980680,40.66,75804.13,0.0,-0.97374,2e-05,4.5544]
[1779561982935,40.66,75795.52,0.0,-0.97391,2e-05,4.52891]
[1779561983942,40.66,75789.82,0.0,-0.97402,2e-05,4.5121]
[1779561984949,40.66,75790.55,0.0,-0.97401,2e-05,4.51429]
[1779561987970,40.66,75794.03,0.0,-0.97394,2e-05,4.52475]
[1779561988824,40.66,75794.03,0.0,-0.97394,2e-05,4.52475]
[1779561990718,40.66,75793.78,0.0,-0.97394,2e-05,4.52404]
[1779561993076,40.66,75793.72,0.0,-0.97395,2e-05,4.52179]
[1779561993222,40.66,75793.72,0.0,-0.97395,2e-05,4.52179]
[1779561993295,40.66,75794.75,0.0,-0.97393,2e-05,4.52485]
[1779561998718,40.66,75794.39,0.0,-0.97394,2e-05,4.52385]
[1779562003075,40.66,75799.78,0.0,-0.97383,2e-05,4.53981]
[1779562004925,40.66,75802.01,0.0,-0.97379,2e-05,4.54639]
[1779562004969,40.66,75802.01,0.0,-0.97379,2e-05,4.54639]
[1779562005472,40.66,75802.01,0.0,-0.97379,2e-05,4.54639]
[1779562005722,40.66,75802.01,0.0,-0.97379,2e-05,4.54639]
[1779562005715,40.66,75802.55,0.0,-0.97378,2e-05,4.54795]
[1779562006096,40.66,75796.42,0.0,-0.9739,2e-05,4.52979]
[1779562010124,40.66,75800.57,0.0,-0.97382,2e-05,4.54203]
[1779562011219,40.66,75800.57,0.0,-0.97382,2e-05,4.54203]
[1779562011468,40.66,75800.57,0.0,-0.97382,2e-05,4.54203]
[1779562011624,40.66,75800.57,0.0,-0.97382,2e-05,4.54203]
[1779562011720,40.66,75800.57,0.0,-0.97382,2e-05,4.54203]
[1779562011723,40.66,75800.4,0.0,-0.97382,2e-05,4.5415]
[1779562015159,40.66,75804.2,0.0,-0.97374,2e-05,4.55268]
[1779562016190,40.66,75804.2,0.0,-0.97374,2e-05,4.55268]
[1779562016219,40.66,75804.2,0.0,-0.97374,2e-05,4.55268]
[1779562016621,40.66,75804.2,0.0,-0.97374,2e-05,4.55268]
[1779562016721,40.66,75804.2,0.0,-0.97374,2e-05,4.55268]
[1779562016771,40.66,75806.28,0.0,-0.9737,2e-05,4.55881]
[1779562020194,40.66,75802.65,0.0,-0.97378,2e-05,4.54788]
[1779562020859,40.66,75802.65,0.0,-0.97378,2e-05,4.54788]
[1779562020969,40.66,75802.65,0.0,-0.97378,2e-05,4.54788]
[1779562021209,40.66,75802.65,0.0,-0.97378,2e-05,4.54788]
[1779562021222,40.66,75802.65,0.0,-0.97378,2e-05,4.54788]
[1779562021261,40.66,75797.62,0.0,-0.97388,2e-05,4.53298]
[1779562027243,40.66,75797.28,0.0,-0.97388,2e-05,4.53201]
[1779562028396,40.66,75797.28,0.0,-0.97388,2e-05,4.53201]
[1779562034685,40.66,75797.71,0.0,-0.97388,2e-05,4.53328]
[1779562034720,40.66,75797.71,0.0,-0.97388,2e-05,4.53328]
[1779562034787,40.66,75797.61,0.0,-0.97388,2e-05,4.53299]
[1779562035053,40.66,75797.61,0.0,-0.97388,2e-05,4.53299]
[1779562035219,40.66,75797.61,0.0,-0.97388,2e-05,4.53299]
[1779562040337,40.66,75797.64,0.0,-0.97388,2e-05,4.53307]
[1779562042197,40.66,75797.18,0.0,-0.97389,2e-05,4.53171]
[1779562042219,40.66,75797.18,0.0,-0.97389,2e-05,4.53171]
[1779562042553,40.66,75797.18,0.0,-0.97389,2e-05,4.53171]
[1779562042723,40.66,75797.18,0.0,-0.97389,2e-05,4.53171]
[1779562042823,40.66,75797.18,0.0,-0.97389,2e-05,4.53171]
[1779562048395,40.66,75797.81,0.0,-0.97387,2e-05,4.53356]
[1779562049698,40.66,75797.81,0.0,-0.97387,2e-05,4.53356]
[1779562049720,40.66,75797.81,0.0,-0.97387,2e-05,4.53356]
[1779562049799,40.66,75797.52,0.0,-0.97388,2e-05,4.5327]
[1779562050396,40.66,75797.52,0.0,-0.97388,2e-05,4.5327]
[1779562050480,40.66,75797.52,0.0,-0.97388,2e-05,4.5327]
[1779562051420,40.66,75792.27,0.0,-0.974,2e-05,4.51507]
[1779562053434,40.66,75789.66,0.0,-0.97405,2e-05,4.50744]
[1779562057306,40.66,75788.88,0.0,-0.97406,2e-05,4.50518]
[1779562057470,40.66,75788.88,0.0,-0.97406,2e-05,4.50518]
[1779562057663,40.66,75788.88,0.0,-0.97406,2e-05,4.50518]
[1779562057722,40.66,75788.88,0.0,-0.97406,2e-05,4.50518]
[1779562057822,40.66,75788.7,0.0,-0.97407,2e-05,4.50476]
[1779562060483,40.66,75786.5,0.0,-0.97411,2e-05,4.4984]
[1779562061569,40.66,75786.5,0.0,-0.97411,2e-05,4.4984]
[1779562061718,40.66,75786.5,0.0,-0.97411,2e-05,4.4984]
[1779562061819,40.66,75787.34,0.0,-0.97409,2e-05,4.5009]
[1779562062166,40.66,75787.34,0.0,-0.97409,2e-05,4.5009]
[1779562062222,40.66,75787.34,0.0,-0.97409,2e-05,4.5009]
[1779562067532,40.66,75788.02,0.0,-0.97408,2e-05,4.5031]
[1779562070770,40.66,75788.29,0.0,-0.97407,2e-05,4.50394]
[1779562070808,40.66,75788.29,0.0,-0.97407,2e-05,4.50394]
[1779562070802,40.66,75788.71,0.0,-0.97406,2e-05,4.5052]
[1779562070968,40.66,75788.71,0.0,-0.97406,2e-05,4.5052]
[1779562071436,40.66,75788.71,0.0,-0.97406,2e-05,4.5052]
[1779562071470,40.66,75788.71,0.0,-0.97406,2e-05,4.5052]
[1779562071532,40.66,75788.71,0.0,-0.97406,2e-05,4.50522]
[1779562076454,40.66,75788.83,0.0,-0.97406,2e-05,4.5056]
[1779562077182,40.66,75790.52,0.0,-0.97403,2e-05,4.51065]
[1779562077229,40.66,75790.52,0.0,-0.97403,2e-05,4.51065]
[1779562078718,40.66,75790.51,0.0,-0.97403,2e-05,4.51063]
[1779562078817,40.66,75790.49,0.0,-0.97403,2e-05,4.51058]
[1779562082637,40.66,75799.86,0.0,-0.97384,2e-05,4.53826]
[1779562082887,40.66,75799.86,0.0,-0.97384,2e-05,4.53826]
[1779562082969,40.66,75799.86,0.0,-0.97384,2e-05,4.53826]
[1779562083644,40.66,75802.32,0.0,-0.97379,2e-05,4.5455]
[1779562084651,40.66,75799.74,0.0,-0.97384,2e-05,4.53782]
[1779562085658,40.66,75797.14,0.0,-0.97389,2e-05,4.53011]
[1779562085892,40.66,75797.14,0.0,-0.97389,2e-05,4.53011]
[1779562085971,40.66,75797.14,0.0,-0.97389,2e-05,4.53011]
[1779562086665,40.66,75790.76,0.0,-0.97402,2e-05,4.51127]
[1779562088679,40.66,75789.23,0.0,-0.97405,2e-05,4.50681]
[1779562091574,40.66,75788.37,0.0,-0.97407,2e-05,4.50432]
[1779562091719,40.66,75788.37,0.0,-0.97407,2e-05,4.50432]
[1779562094717,40.66,75788.66,0.0,-0.97406,2e-05,4.50525]
[1779562094721,40.66,75787.35,0.0,-0.97409,2e-05,4.50142]
[1779562095947,40.66,75784.61,0.0,-0.97414,2e-05,4.49341]
[1779562095971,40.66,75784.61,0.0,-0.97414,2e-05,4.49341]
[1779562097742,40.66,75774.85,0.0,-0.97433,2e-05,4.46492]
[1779562098749,40.66,75769.8,0.0,-0.97443,2e-05,4.45027]
[1779562099422,40.66,75769.8,0.0,-0.97443,2e-05,4.45027]
[1779562099468,40.66,75769.8,0.0,-0.97443,2e-05,4.45027]
[1779562100306,40.66,75769.14,0.0,-0.97444,2e-05,4.44847]
[1779562100469,40.66,75769.14,0.0,-0.97444,2e-05,4.44847]
[1779562100766,40.66,75767.98,0.0,-0.97447,2e-05,4.44521]
[1779562105814,40.67,75751.55,0.0,-0.97478,2e-05,4.39817]
[1779562106823,40.67,75750.4,0.0,-0.9748,2e-05,4.39505]
[1779562107765,40.67,75750.4,0.0,-0.9748,2e-05,4.39505]
[1779562107971,40.67,75750.4,0.0,-0.9748,2e-05,4.39526]
[1779562112865,40.67,75755.06,0.0,-0.97472,2e-05,4.40766]
[1779562114180,40.67,75755.17,0.0,-0.97471,2e-05,4.40817]
[1779562114221,40.67,75755.17,0.0,-0.97471,2e-05,4.40817]
[1779562116977,40.67,75754.37,0.0,-0.97472,2e-05,4.40643]
[1779562117219,40.67,75754.37,0.0,-0.97472,2e-05,4.40643]
[1779562117900,40.67,75755.33,0.0,-0.9747,2e-05,4.4094]
[1779562122887,40.67,75755.41,0.0,-0.9747,2e-05,4.41019]
[1779562122968,40.67,75755.69,0.0,-0.97469,2e-05,4.41119]
[1779562131634,40.68,75755.09,0.0,-0.9747,2e-05,4.41057]
[1779562131718,40.68,75755.09,0.0,-0.9747,2e-05,4.41057]
[1779562133840,40.68,75755.96,0.0,-0.97467,2e-05,4.41384]
[1779562133894,40.68,75758.22,0.0,-0.97463,2e-05,4.42077]
[1779562133968,40.68,75758.22,0.0,-0.97463,2e-05,4.42077]
[1779562136322,40.68,75757.53,0.0,-0.97464,2e-05,4.41894]
[1779562136467,40.68,75757.53,0.0,-0.97464,2e-05,4.41894]
[1779562137035,40.68,75749.61,0.0,-0.97479,2e-05,4.39637]
[1779562138042,40.68,75742.75,0.0,-0.97492,2e-05,4.37677]
[1779562139476,40.68,75742.75,0.0,-0.97492,2e-05,4.37677]
[1779562139722,40.68,75742.75,0.0,-0.97492,2e-05,4.37677]
[1779562139808,40.68,75742.32,0.0,-0.97493,2e-05,4.37599]
[1779562140056,40.68,75737.15,0.0,-0.97503,2e-05,4.36113]
[1779562141855,40.68,75737.15,0.0,-0.97503,2e-05,4.36113]
[1779562141063,40.68,75732.09,0.0,-0.97512,2e-05,4.34687]
[1779562141970,40.68,75732.09,0.0,-0.97512,2e-05,4.34687]
[1779562146098,40.69,75730.0,0.0,-0.97515,2e-05,4.34237]
[1779562147105,40.69,75730.0,0.0,-0.97515,2e-05,4.34237]
[1779562147220,40.69,75730.0,0.0,-0.97515,2e-05,4.34237]
[1779562147286,40.69,75729.96,0.0,-0.97515,2e-05,4.34287]
[1779562149870,40.69,75730.07,0.0,-0.97515,2e-05,4.34318]
[1779562149119,40.69,75738.17,0.0,-0.97499,2e-05,4.36672]
[1779562149968,40.69,75738.17,0.0,-0.97499,2e-05,4.36672]
[1779562151136,40.69,75740.29,0.0,-0.97494,2e-05,4.37339]
[1779562153147,40.69,75732.18,0.0,-0.9751,2e-05,4.35062]
[1779562154526,40.69,75732.18,0.0,-0.9751,2e-05,4.35062]
[1779562154720,40.69,75732.18,0.0,-0.9751,2e-05,4.35062]
[1779562154775,40.69,75729.72,0.0,-0.97514,2e-05,4.34413]
[1779562158185,40.7,75733.42,0.0,-0.97506,2e-05,4.35595]
[1779562164227,40.7,75733.41,0.0,-0.97505,2e-05,4.35762]
[1779562167249,40.7,75726.36,0.0,-0.97518,2e-05,4.33828]
[1779562169336,40.7,75723.97,0.0,-0.97522,2e-05,4.33176]
[1779562169471,40.7,75723.97,0.0,-0.97522,2e-05,4.33176]
[1779562169531,40.7,75723.5,0.0,-0.97523,2e-05,4.33074]
[1779562174725,40.71,75721.81,0.0,-0.97526,2e-05,4.32514]
[1779562180340,40.71,75717.01,0.0,-0.97534,2e-05,4.31381]
[1779562184368,40.71,75711.26,0.0,-0.97544,2e-05,4.29886]
[1779562185828,40.71,75711.26,0.0,-0.97544,2e-05,4.29886]
[1779562185929,40.72,75710.81,0.0,-0.97544,2e-05,4.29795]
[1779562186906,40.72,75710.81,0.0,-0.97544,2e-05,4.29795]
[1779562186941,40.72,75693.96,0.0,-0.97576,2e-05,4.25067]
[1779562187389,40.72,75682.72,0.0,-0.97597,2e-05,4.21954]
[1779562188396,40.72,75681.56,0.0,-0.97598,2e-05,4.21679]
[1779562189920,40.72,75681.56,0.0,-0.97598,2e-05,4.21679]
[1779562191974,40.72,75679.94,0.0,-0.97601,2e-05,4.21327]
[1779562192424,40.72,75687.69,0.0,-0.97586,2e-05,4.23601]
[1779562193431,40.72,75691.11,0.0,-0.97579,2e-05,4.2461]
[1779562196452,40.73,75696.92,0.0,-0.97567,2e-05,4.26384]
[1779562198467,40.73,75700.78,0.0,-0.97559,2e-05,4.27559]
[1779562202036,40.73,75701.42,0.0,-0.97557,2e-05,4.27863]
[1779562203502,40.74,75708.77,0.0,-0.97543,2e-05,4.30025]
[1779562208537,40.74,75709.75,0.0,-0.9754,2e-05,4.30485]
[1779562211420,40.74,75709.17,0.0,-0.9754,2e-05,4.30393]
[1779562211470,40.74,75709.17,0.0,-0.9754,2e-05,4.30393]
[1779562211783,40.74,75709.17,0.0,-0.9754,2e-05,4.30393]
[1779562211968,40.74,75709.17,0.0,-0.9754,2e-05,4.30393]
[1779562211884,40.74,75709.56,0.0,-0.97539,2e-05,4.3054]
[1779562218609,40.75,75712.05,0.0,-0.97533,2e-05,4.3149]
[1779562222373,40.75,75709.42,0.0,-0.97537,2e-05,4.30842]
[1779562222469,40.75,75709.42,0.0,-0.97537,2e-05,4.30842]
[1779562222604,40.75,75709.42,0.0,-0.97537,2e-05,4.30842]
[1779562222717,40.75,75709.42,0.0,-0.97537,2e-05,4.30842]
[1779562222810,40.75,75709.95,0.0,-0.97536,2e-05,4.31027]
[1779562223646,40.75,75719.06,0.0,-0.97518,2e-05,4.33655]
[1779562225014,40.75,75719.06,0.0,-0.97518,2e-05,4.33655]
[1779562225015,40.75,75719.06,0.0,-0.97518,2e-05,4.33655]
[1779562224651,40.75,75721.25,0.0,-0.97514,2e-05,4.3431]
[1779562225221,40.75,75721.25,0.0,-0.97514,2e-05,4.3431]
[1779562225658,40.75,75721.34,0.0,-0.97514,2e-05,4.34363]
[1779562230693,40.76,75721.98,0.0,-0.97511,2e-05,4.34685]
[1779562231484,40.76,75721.98,0.0,-0.97511,2e-05,4.34685]
[1779562231535,40.76,75721.98,0.0,-0.97511,2e-05,4.34685]
[1779562231719,40.76,75721.98,0.0,-0.97511,2e-05,4.34685]
[1779562231753,40.76,75721.66,0.0,-0.97513,2e-05,4.34412]
[1779562237742,40.76,75722.65,0.0,-0.9751,2e-05,4.34861]
[1779562243784,40.77,75721.87,0.0,-0.9751,2e-05,4.34801]
[1779562248341,40.77,75721.83,0.0,-0.9751,2e-05,4.34845]
[1779562248468,40.77,75721.83,0.0,-0.9751,2e-05,4.34845]
[1779562253854,40.77,75725.07,0.0,-0.97502,2e-05,4.35986]
[1779562255868,40.77,75730.43,0.0,-0.97492,2e-05,4.37572]
[1779562256984,40.77,75730.43,0.0,-0.97492,2e-05,4.37572]
[1779562257084,40.77,75731.17,0.0,-0.9749,2e-05,4.37807]
[1779562257219,40.77,75731.17,0.0,-0.9749,2e-05,4.37807]
[1779562257882,40.77,75731.35,0.0,-0.9749,2e-05,4.3788]
[1779562261912,40.78,75735.46,0.0,-0.97481,2e-05,4.39147]
[1779562263586,40.78,75735.57,0.0,-0.97481,2e-05,4.39199]
[1779562263661,40.78,75735.57,0.0,-0.97481,2e-05,4.39199]
[1779562263722,40.78,75735.57,0.0,-0.97481,2e-05,4.39199]
[1779562263810,40.78,75735.57,0.0,-0.97481,2e-05,4.39218]
[1779562268961,40.78,75738.15,0.0,-0.97475,2e-05,4.40057]
[1779562271233,40.78,75739.57,0.0,-0.97472,2e-05,4.40501]
[1779562271332,40.78,75739.57,0.0,-0.97472,2e-05,4.40501]
[1779562271469,40.78,75739.57,0.0,-0.97472,2e-05,4.40501]
[1779562271982,40.78,75741.79,0.0,-0.97468,2e-05,4.41159]
[1779562275010,40.78,75757.1,0.0,-0.97438,2e-05,4.45643]
[1779562276014,40.78,75764.62,0.0,-0.97423,2e-05,4.47843]
[1779562277017,40.78,75763.9,0.0,-0.97424,2e-05,4.47638]
[1779562279966,40.78,75764.17,0.0,-0.97424,2e-05,4.47727]
[1779562280222,40.78,75764.21,0.0,-0.97423,2e-05,4.47744]
[1779562281608,40.78,75764.9,0.0,-0.97422,2e-05,4.47951]
[1779562281720,40.78,75764.9,0.0,-0.97422,2e-05,4.47951]
[1779562282052,40.78,75764.92,0.0,-0.97422,2e-05,4.47963]
[1779562285877,40.78,75764.96,0.0,-0.97422,2e-05,4.47992]
[1779562285973,40.78,75764.96,0.0,-0.97422,2e-05,4.47992]
[1779562291115,40.78,75766.49,0.0,-0.9742,2e-05,4.48262]
[1779562292474,40.78,75766.49,0.0,-0.9742,2e-05,4.48262]
[1779562300178,40.78,75766.42,0.0,-0.97419,2e-05,4.48303]
[1779562305212,40.79,75766.11,0.0,-0.9742,2e-05,4.4825]
[1779562306482,40.79,75766.11,0.0,-0.9742,2e-05,4.4825]
[1779562306652,40.79,75766.11,0.0,-0.9742,2e-05,4.4825]
[1779562306721,40.79,75766.11,0.0,-0.9742,2e-05,4.4825]
[1779562306754,40.79,75766.11,0.0,-0.9742,2e-05,4.48266]
[1779562312992,40.79,75766.24,0.0,-0.97419,2e-05,4.48336]
[1779562318010,40.79,75765.51,0.0,-0.9742,2e-05,4.48165]
[1779562318103,40.79,75765.51,0.0,-0.9742,2e-05,4.48165]
[1779562318231,40.79,75764.56,0.0,-0.97422,2e-05,4.47905]
[1779562318305,40.79,75764.38,0.0,-0.97422,2e-05,4.47852]
[1779562320323,40.79,75771.21,0.0,-0.97409,2e-05,4.49869]
[1779562321177,40.79,75771.21,0.0,-0.97409,2e-05,4.49869]
[1779562321220,40.79,75771.21,0.0,-0.97409,2e-05,4.49869]
[1779562321276,40.79,75771.21,0.0,-0.97409,2e-05,4.49869]
[1779562321470,40.79,75771.21,0.0,-0.97409,2e-05,4.49869]
[1779562321570,40.79,75774.73,0.0,-0.97402,2e-05,4.50918]
[1779562327372,40.79,75773.56,0.0,-0.97404,2e-05,4.50602]
[1779562328181,40.79,75773.56,0.0,-0.97404,2e-05,4.50602]
[1779562328227,40.79,75773.56,0.0,-0.97404,2e-05,4.50602]
[1779562335427,40.79,75774.2,0.0,-0.97402,2e-05,4.50824]
[1779562337807,40.79,75774.69,0.0,-0.97401,2e-05,4.50973]
[1779562337921,40.79,75774.69,0.0,-0.97401,2e-05,4.50973]
[1779562337972,40.79,75774.69,0.0,-0.97401,2e-05,4.50973]
[1779562338073,40.79,75774.69,0.0,-0.97401,2e-05,4.50977]
[1779562341040,40.79,75774.69,0.0,-0.97401,2e-05,4.50977]
[1779562342477,40.79,75781.54,0.0,-0.97388,2e-05,4.53012]
[1779562344955,40.79,75782.55,0.0,-0.97386,2e-05,4.5331]
[1779562350533,40.79,75782.01,0.0,-0.97387,2e-05,4.53152]
[1779562356575,40.79,75781.69,0.0,-0.97388,2e-05,4.52842]
[1779562359271,40.79,75781.82,0.0,-0.97388,2e-05,4.52881]
[1779562359473,40.79,75781.82,0.0,-0.97388,2e-05,4.52881]
[1779562360603,40.79,75769.19,0.0,-0.97413,2e-05,4.49173]
[1779562361610,40.79,75768.5,0.0,-0.97414,2e-05,4.48978]
[1779562362833,40.79,75768.5,0.0,-0.97414,2e-05,4.48978]
[1779562363143,40.79,75768.5,0.0,-0.97414,2e-05,4.48978]
[1779562364036,40.79,75769.27,0.0,-0.97413,2e-05,4.4921]
[1779562364137,40.79,75770.76,0.0,-0.9741,2e-05,4.49653]
[1779562369666,40.79,75770.88,0.0,-0.97409,2e-05,4.49723]
[1779562373915,40.79,75770.21,0.0,-0.97411,2e-05,4.49544]
[1779562373971,40.79,75770.21,0.0,-0.97411,2e-05,4.49544]
[1779562374073,40.79,75770.21,0.0,-0.97411,2e-05,4.49544]
[1779562374166,40.79,75766.08,0.0,-0.97419,2e-05,4.48342]
[1779562374222,40.79,75766.08,0.0,-0.97419,2e-05,4.48342]
[1779562378729,40.79,75760.06,0.0,-0.9743,2e-05,4.46627]
[1779562381085,40.79,75759.83,0.0,-0.97431,2e-05,4.46571]
[1779562381216,40.79,75759.57,0.0,-0.97431,2e-05,4.46505]
[1779562381226,40.79,75759.57,0.0,-0.97431,2e-05,4.46505]
[1779562381470,40.79,75759.57,0.0,-0.97431,2e-05,4.46505]
[1779562381751,40.79,75759.28,0.0,-0.97432,2e-05,4.46431]
[1779562382758,40.8,75764.77,0.0,-0.97421,2e-05,4.48044]
[1779562384179,40.8,75764.77,0.0,-0.97421,2e-05,4.48044]
[1779562384221,40.8,75767.06,0.0,-0.97416,2e-05,4.48721]
[1779562386689,40.8,75768.85,0.0,-0.97413,2e-05,4.49257]
[1779562386719,40.8,75768.85,0.0,-0.97413,2e-05,4.49257]
[1779562386786,40.8,75771.79,0.0,-0.97407,2e-05,4.50124]
[1779562391825,40.8,75772.26,0.0,-0.97406,2e-05,4.50278]
[1779562397864,40.8,75772.05,0.0,-0.97406,2e-05,4.50244]
[1779562399263,40.8,75772.85,0.0,-0.97404,2e-05,4.50483]
[1779562399472,40.8,75772.85,0.0,-0.97404,2e-05,4.50483]
[1779562403907,40.8,75766.89,0.0,-0.97416,2e-05,4.48757]
[1779562404974,40.8,75766.89,0.0,-0.97416,2e-05,4.48757]
[1779562405224,40.8,75764.58,0.0,-0.9742,2e-05,4.48088]
[1779562405336,40.8,75764.58,0.0,-0.9742,2e-05,4.48088]
[1779562405489,40.8,75764.58,0.0,-0.9742,2e-05,4.48088]
[1779562405921,40.8,75764.31,0.0,-0.97421,2e-05,4.48017]
[1779562410956,40.8,75763.24,0.0,-0.97423,2e-05,4.47743]
[1779562411963,40.8,75759.0,0.0,-0.97432,2e-05,4.46301]
[1779562413709,40.8,75757.91,0.0,-0.97434,2e-05,4.45994]
[1779562413719,40.8,75757.91,0.0,-0.97434,2e-05,4.45994]
[1779562419012,40.8,75760.77,0.0,-0.97428,2e-05,4.46889]
[1779562424047,40.8,75762.53,0.0,-0.97424,2e-05,4.47451]
[1779562426060,40.8,75768.77,0.0,-0.97412,2e-05,4.49294]
[1779562426451,40.8,75768.77,0.0,-0.97412,2e-05,4.49294]
[1779562426472,40.8,75768.77,0.0,-0.97412,2e-05,4.49294]
[1779562426883,40.8,75768.77,0.0,-0.97412,2e-05,4.49294]
[1779562426969,40.8,75768.77,0.0,-0.97412,2e-05,4.49294]
[1779562427068,40.8,75769.81,0.0,-0.9741,2e-05,4.49605]
[1779562432103,40.8,75770.11,0.0,-0.97409,2e-05,4.49723]
[1779562437138,40.8,75770.63,0.0,-0.97408,2e-05,4.49908]
[1779562438162,40.8,75770.63,0.0,-0.97408,2e-05,4.49908]
[1779562438218,40.8,75770.63,0.0,-0.97408,2e-05,4.49908]
[1779562444187,40.8,75770.51,0.0,-0.97408,2e-05,4.49922]
[1779562444358,40.8,75770.51,0.0,-0.97408,2e-05,4.49922]
[1779562444445,40.8,75770.51,0.0,-0.97408,2e-05,4.49922]
[1779562444471,40.8,75770.51,0.0,-0.97408,2e-05,4.49922]
[1779562445194,40.8,75771.76,0.0,-0.97405,2e-05,4.50295]
[1779562450229,40.81,75771.07,0.0,-0.97406,2e-05,4.50127]
[1779562452242,40.81,75775.91,0.0,-0.97397,2e-05,4.51561]
[1779562453250,40.81,75780.37,0.0,-0.97388,2e-05,4.52877]
[1779562453834,40.81,75780.37,0.0,-0.97388,2e-05,4.52877]
[1779562453972,40.81,75780.37,0.0,-0.97388,2e-05,4.52877]
[1779562455125,40.81,75783.28,0.0,-0.97382,2e-05,4.53737]
[1779562455222,40.81,75783.28,0.0,-0.97382,2e-05,4.53737]
[1779562455226,40.81,75783.28,0.0,-0.97382,2e-05,4.53738]
[1779562458285,40.81,75786.69,0.0,-0.97375,2e-05,4.54742]
[1779562461306,40.81,75783.32,0.0,-0.97382,2e-05,4.53742]
[1779562463063,40.81,75783.32,0.0,-0.97382,2e-05,4.53742]
[1779562463220,40.81,75783.32,0.0,-0.97382,2e-05,4.53742]
[1779562463591,40.81,75781.54,0.0,-0.97386,2e-05,4.53216]
[1779562463720,40.81,75781.54,0.0,-0.97386,2e-05,4.53216]
[1779562463742,40.81,75781.01,0.0,-0.97387,2e-05,4.5306]
[1779562468900,40.81,75778.04,0.0,-0.97392,2e-05,4.52188]
[1779562468979,40.81,75778.04,0.0,-0.97392,2e-05,4.52188]
[1779562472386,40.81,75763.98,0.0,-0.97421,2e-05,4.47859]
[1779562473393,40.81,75760.11,0.0,-0.97429,2e-05,4.46738]
[1779562474318,40.81,75760.11,0.0,-0.97429,2e-05,4.46738]
[1779562474470,40.81,75760.11,0.0,-0.97429,2e-05,4.46738]
[1779562475163,40.81,75760.11,0.0,-0.97429,2e-05,4.46738]
[1779562475222,40.81,75760.11,0.0,-0.97429,2e-05,4.46738]
[1779562475212,40.81,75760.05,0.0,-0.97429,2e-05,4.46741]
[1779562477421,40.81,75752.67,0.0,-0.97443,2e-05,4.44614]
[1779562482456,40.81,75758.78,0.0,-0.97431,2e-05,4.4646]
[1779562483722,40.81,75758.78,0.0,-0.97431,2e-05,4.4646]
[1779562483970,40.81,75758.78,0.0,-0.97431,2e-05,4.4646]
[1779562484071,40.81,75762.98,0.0,-0.97422,2e-05,4.47707]
[1779562484603,40.81,75762.98,0.0,-0.97422,2e-05,4.47707]
[1779562484720,40.81,75762.98,0.0,-0.97422,2e-05,4.47707]
[1779562484817,40.81,75766.53,0.0,-0.97415,2e-05,4.48752]
[1779562486483,40.81,75771.47,0.0,-0.97406,2e-05,4.50205]
[1779562488203,40.81,75771.47,0.0,-0.97406,2e-05,4.50205]
[1779562488220,40.81,75771.47,0.0,-0.97406,2e-05,4.50205]
[1779562490633,40.81,75777.64,0.0,-0.97393,2e-05,4.5203]
[1779562498938,40.81,75777.75,0.0,-0.97393,2e-05,4.52075]
[1779562498969,40.81,75777.75,0.0,-0.97393,2e-05,4.52075]
[1779562499959,40.81,75777.02,0.0,-0.97394,2e-05,4.51864]
[1779562499970,40.81,75777.02,0.0,-0.97394,2e-05,4.51864]
[1779562500060,40.81,75777.02,0.0,-0.97394,2e-05,4.51866]
[1779562502795,40.81,75777.53,0.0,-0.97393,2e-05,4.52018]
[1779562502970,40.81,75777.53,0.0,-0.97393,2e-05,4.52018]
[1779562508638,40.81,75779.0,0.0,-0.9739,2e-05,4.5246]
[1779562511789,40.81,75778.26,0.0,-0.97392,2e-05,4.52243]
[1779562511972,40.81,75778.26,0.0,-0.97392,2e-05,4.52243]
[1779562512756,40.81,75778.54,0.0,-0.97391,2e-05,4.52326]
[1779562512973,40.81,75778.54,0.0,-0.97391,2e-05,4.52326]
[1779562512977,40.81,75780.24,0.0,-0.97388,2e-05,4.52827]
[1779562518066,40.81,75780.66,0.0,-0.97387,2e-05,4.52947]
[1779562518219,40.81,75780.66,0.0,-0.97387,2e-05,4.52947]
[1779562524275,40.81,75783.2,0.0,-0.97382,2e-05,4.5368]
[1779562524468,40.81,75782.14,0.0,-0.97384,2e-05,4.53365]
[1779562525279,40.81,75782.14,0.0,-0.97384,2e-05,4.53365]
[1779562525472,40.81,75783.08,0.0,-0.97382,2e-05,4.53639]
[1779562525757,40.81,75782.99,0.0,-0.97383,2e-05,4.53609]
[1779562527532,40.81,75782.58,0.0,-0.97383,2e-05,4.53485]
[1779562527719,40.81,75782.58,0.0,-0.97383,2e-05,4.53485]
[1779562527773,40.81,75778.91,0.0,-0.97391,2e-05,4.52401]
[1779562529785,40.81,75782.55,0.0,-0.97384,2e-05,4.53468]
[1779562531876,40.81,75782.44,0.0,-0.97384,2e-05,4.53433]
[1779562531971,40.81,75782.44,0.0,-0.97384,2e-05,4.53433]
[1779562533079,40.81,75782.75,0.0,-0.97384,2e-05,4.53305]
[1779562533223,40.81,75782.75,0.0,-0.97384,2e-05,4.53305]
[1779562533324,40.81,75783.99,0.0,-0.97382,2e-05,4.53667]
[1779562538849,40.81,75786.4,0.0,-0.97377,2e-05,4.54347]
[1779562540465,40.81,75785.42,0.0,-0.97379,2e-05,4.54051]
[1779562540719,40.81,75785.42,0.0,-0.97379,2e-05,4.54051]
[1779562544799,40.81,75785.89,0.0,-0.97379,2e-05,4.54165]
[1779562544968,40.81,75785.89,0.0,-0.97379,2e-05,4.54165]
[1779562545014,40.81,75785.0,0.0,-0.9738,2e-05,4.53895]
[1779562546164,40.81,75785.0,0.0,-0.9738,2e-05,4.53895]
[1779562546219,40.81,75785.0,0.0,-0.9738,2e-05,4.53895]
[1779562547927,40.81,75781.7,0.0,-0.97387,2e-05,4.5291]
[1779562556975,40.81,75790.24,0.0,-0.9737,2e-05,4.55379]
[1779562557640,40.81,75790.24,0.0,-0.9737,2e-05,4.55379]
[1779562557720,40.81,75790.24,0.0,-0.9737,2e-05,4.55379]
[1779562557982,40.81,75795.34,0.0,-0.9736,2e-05,4.56879]
[1779562558714,40.81,75795.34,0.0,-0.9736,2e-05,4.56879]
[1779562558971,40.81,75795.34,0.0,-0.9736,2e-05,4.56879]
[1779562558989,40.81,75796.54,0.0,-0.97358,2e-05,4.57222]
[1779562563017,40.8,75802.53,0.0,-0.97346,2e-05,4.58947]
[1779562563945,40.8,75802.53,0.0,-0.97346,2e-05,4.58947]
[1779562563980,40.8,75802.53,0.0,-0.97346,2e-05,4.58947]
[1779562567045,40.8,75808.19,0.0,-0.97335,2e-05,4.60565]
[1779562571923,40.8,75810.05,0.0,-0.97332,2e-05,4.61049]
[1779562571968,40.8,75810.05,0.0,-0.97332,2e-05,4.61049]
[1779562576171,40.8,75812.52,0.0,-0.97327,2e-05,4.61711]
[1779562576219,40.8,75812.52,0.0,-0.97327,2e-05,4.61711]
[1779562576273,40.8,75813.21,0.0,-0.97326,2e-05,4.61898]
[1779562582150,40.8,75813.6,0.0,-0.97326,2e-05,4.61902]
[1779562587185,40.79,75813.38,0.0,-0.97327,2e-05,4.61745]
[1779562588192,40.79,75806.65,0.0,-0.97341,2e-05,4.59721]
[1779562590085,40.79,75806.3,0.0,-0.97342,2e-05,4.59603]
[1779562590222,40.79,75806.3,0.0,-0.97342,2e-05,4.59603]
[1779562590301,40.79,75806.74,0.0,-0.97341,2e-05,4.5972]
[1779562591969,40.79,75805.52,0.0,-0.97345,2e-05,4.59126]
[1779562597096,40.79,75803.61,0.0,-0.97349,2e-05,4.58498]
[1779562597222,40.79,75803.61,0.0,-0.97349,2e-05,4.58498]
[1779562597255,40.79,75803.54,0.0,-0.97349,2e-05,4.58466]
[1779562598145,40.79,75803.54,0.0,-0.97349,2e-05,4.58466]
[1779562598221,40.79,75803.54,0.0,-0.97349,2e-05,4.58466]
[1779562603297,40.79,75803.18,0.0,-0.9735,2e-05,4.58291]
[1779562607141,40.79,75803.3,0.0,-0.9735,2e-05,4.58305]
[1779562612360,40.79,75802.45,0.0,-0.97353,2e-05,4.57976]
[1779562617395,40.79,75806.65,0.0,-0.97344,2e-05,4.59174]
[1779562617516,40.79,75806.65,0.0,-0.97344,2e-05,4.59174]
[1779562617721,40.79,75806.65,0.0,-0.97344,2e-05,4.59174]
[1779562618404,40.79,75806.74,0.0,-0.97344,2e-05,4.59189]
[1779562618984,40.79,75806.74,0.0,-0.97344,2e-05,4.59189]
[1779562619218,40.79,75806.74,0.0,-0.97344,2e-05,4.59189]
[1779562626231,40.78,75807.23,0.0,-0.97344,2e-05,4.59274]
[1779562631884,40.78,75809.06,0.0,-0.97341,2e-05,4.59735]
[1779562631971,40.78,75809.06,0.0,-0.97341,2e-05,4.59735]
[1779562632063,40.78,75807.23,0.0,-0.97345,2e-05,4.59165]
[1779562632502,40.78,75804.23,0.0,-0.97351,2e-05,4.58273]
[1779562634288,40.78,75804.23,0.0,-0.97351,2e-05,4.58273]
[1779562634324,40.78,75798.39,0.0,-0.97362,2e-05,4.56521]
[1779562634471,40.78,75798.39,0.0,-0.97362,2e-05,4.56521]
[1779562639551,40.78,75797.26,0.0,-0.97365,2e-05,4.56147]
[1779562642307,40.78,75797.26,0.0,-0.97365,2e-05,4.56147]
[1779562642322,40.78,75796.96,0.0,-0.97366,2e-05,4.56035]
[1779562642470,40.78,75796.96,0.0,-0.97366,2e-05,4.56035]
[1779562643186,40.78,75796.96,0.0,-0.97366,2e-05,4.56035]
[1779562643210,40.78,75796.46,0.0,-0.97367,2e-05,4.5588]
[1779562643749,40.78,75796.46,0.0,-0.97367,2e-05,4.5588]
[1779562643886,40.78,75796.46,0.0,-0.97367,2e-05,4.5588]
[1779562649621,40.78,75794.08,0.0,-0.97372,2e-05,4.55137]
[1779562654656,40.78,75794.14,0.0,-0.97373,2e-05,4.54908]
[1779562659691,40.78,75789.97,0.0,-0.97382,2e-05,4.53647]
[1779562660702,40.78,75789.97,0.0,-0.97382,2e-05,4.53647]
[1779562660720,40.78,75789.97,0.0,-0.97382,2e-05,4.53647]
[1779562660803,40.78,75789.48,0.0,-0.97383,2e-05,4.53493]
[1779562662154,40.78,75789.48,0.0,-0.97383,2e-05,4.53493]
[1779562662219,40.78,75789.48,0.0,-0.97383,2e-05,4.53493]
[1779562665733,40.78,75784.42,0.0,-0.97393,2e-05,4.51988]
[1779562667433,40.78,75784.42,0.0,-0.97393,2e-05,4.51988]
[1779562667469,40.78,75784.42,0.0,-0.97393,2e-05,4.51988]
[1779562666740,40.78,75780.44,0.0,-0.97401,2e-05,4.50815]
[1779562667747,40.78,75779.94,0.0,-0.97402,2e-05,4.50666]
[1779562668644,40.78,75779.94,0.0,-0.97402,2e-05,4.50666]
[1779562668760,40.78,75779.94,0.0,-0.97402,2e-05,4.50666]
[1779562668971,40.78,75779.94,0.0,-0.97402,2e-05,4.50666]
[1779562674064,40.78,75778.78,0.0,-0.97404,2e-05,4.5033]
[1779562674222,40.78,75778.78,0.0,-0.97404,2e-05,4.5033]
[1779562675803,40.78,75771.56,0.0,-0.97418,2e-05,4.4822]
[1779562676556,40.78,75771.56,0.0,-0.97418,2e-05,4.4822]
[1779562676719,40.78,75771.56,0.0,-0.97418,2e-05,4.4822]
[1779562676810,40.78,75771.52,0.0,-0.97418,2e-05,4.48213]
[1779562677581,40.78,75771.52,0.0,-0.97418,2e-05,4.48213]
[1779562677722,40.78,75771.52,0.0,-0.97418,2e-05,4.48213]
[1779562682028,40.78,75771.19,0.0,-0.97419,2e-05,4.48136]
[1779562682219,40.78,75771.19,0.0,-0.97419,2e-05,4.48136]
[1779562682248,40.78,75773.47,0.0,-0.97414,2e-05,4.48809]
[1779562683775,40.78,75772.96,0.0,-0.97415,2e-05,4.48664]
[1779562683974,40.78,75772.96,0.0,-0.97415,2e-05,4.48664]
[1779562690908,40.78,75772.45,0.0,-0.97416,2e-05,4.48556]
[1779562695943,40.78,75766.91,0.0,-0.97427,2e-05,4.46966]
[1779562697233,40.78,75766.91,0.0,-0.97427,2e-05,4.46966]
[1779562697469,40.78,75766.91,0.0,-0.97427,2e-05,4.46966]
[1779562697475,40.78,75763.98,0.0,-0.97432,2e-05,4.46121]
[1779562698601,40.78,75763.85,0.0,-0.97433,2e-05,4.46093]
[1779562698721,40.78,75763.85,0.0,-0.97433,2e-05,4.46093]
[1779562700058,40.78,75763.85,0.0,-0.97433,2e-05,4.46093]
[1779562706013,40.78,75763.83,0.0,-0.97432,2e-05,4.46171]
[1779562717093,40.79,75764.42,0.0,-0.97431,2e-05,4.46243]
[1779562723135,40.79,75764.15,0.0,-0.97431,2e-05,4.46225]
[1779562724684,40.79,75764.15,0.0,-0.97431,2e-05,4.46225]
[1779562724719,40.79,75764.15,0.0,-0.97431,2e-05,4.46225]
[1779562725149,40.79,75764.22,0.0,-0.97431,2e-05,4.46267]
[1779562725871,40.79,75764.22,0.0,-0.97431,2e-05,4.46267]
[1779562725971,40.79,75764.22,0.0,-0.97431,2e-05,4.46267]
[1779562734545,40.79,75764.38,0.0,-0.9743,2e-05,4.46364]
[1779562734211,40.79,75767.27,0.0,-0.97425,2e-05,4.47248]
[1779562734719,40.79,75767.27,0.0,-0.97425,2e-05,4.47248]
[1779562735219,40.79,75768.17,0.0,-0.97423,2e-05,4.47519]
[1779562736083,40.79,75768.17,0.0,-0.97423,2e-05,4.47519]
[1779562736221,40.79,75768.17,0.0,-0.97423,2e-05,4.47519]
[1779562741261,40.79,75769.54,0.0,-0.9742,2e-05,4.47967]
[1779562744703,40.79,75769.69,0.0,-0.97419,2e-05,4.48033]
[1779562744719,40.79,75769.69,0.0,-0.97419,2e-05,4.48033]
[1779562745849,40.79,75769.69,0.0,-0.97419,2e-05,4.48033]
[1779562745970,40.79,75769.69,0.0,-0.97419,2e-05,4.48033]
[1779562746296,40.79,75769.84,0.0,-0.97419,2e-05,4.48093]
[1779562756366,40.79,75770.0,0.0,-0.97418,2e-05,4.48216]
[1779562759698,40.79,75769.88,0.0,-0.97418,2e-05,4.48204]
[1779562759718,40.79,75769.88,0.0,-0.97418,2e-05,4.48204]
[1779562763044,40.79,75769.62,0.0,-0.97418,2e-05,4.48152]
[1779562763219,40.79,75769.62,0.0,-0.97418,2e-05,4.48152]
[1779562763268,40.79,75769.62,0.0,-0.97418,2e-05,4.4816]
[1779562768450,40.8,75770.1,0.0,-0.97417,2e-05,4.4834]
[1779562772477,40.8,75769.51,0.0,-0.97419,2e-05,4.47978]
[1779562772720,40.8,75769.51,0.0,-0.97419,2e-05,4.47986]
[1779562778520,40.8,75769.56,0.0,-0.97419,2e-05,4.48052]
[1779562782763,40.8,75769.72,0.0,-0.97418,2e-05,4.48133]
[1779562782968,40.8,75769.72,0.0,-0.97418,2e-05,4.48133]
[1779562783035,40.8,75769.72,0.0,-0.97418,2e-05,4.48141]
[1779562784879,40.8,75770.35,0.0,-0.97417,2e-05,4.48334]
[1779562784972,40.8,75770.35,0.0,-0.97417,2e-05,4.48334]
[1779562790609,40.8,75770.26,0.0,-0.97417,2e-05,4.48358]
[1779562798664,40.8,75770.16,0.0,-0.97416,2e-05,4.48398]
[1779562800578,40.8,75770.16,0.0,-0.97416,2e-05,4.48398]
[1779562800718,40.8,75769.96,0.0,-0.97417,2e-05,4.48348]
[1779562800772,40.8,75768.85,0.0,-0.97419,2e-05,4.48032]
[1779562802840,40.8,75770.33,0.0,-0.97416,2e-05,4.48474]
[1779562802973,40.8,75770.33,0.0,-0.97416,2e-05,4.48474]
[1779562807729,40.8,75773.8,0.0,-0.97409,2e-05,4.49538]
[1779562808736,40.8,75776.89,0.0,-0.97403,2e-05,4.5045]
[1779562809797,40.8,75776.89,0.0,-0.97403,2e-05,4.5045]
[1779562809974,40.8,75776.89,0.0,-0.97403,2e-05,4.5045]
[1779562812917,40.8,75777.11,0.0,-0.97402,2e-05,4.50529]
[1779562812968,40.8,75777.11,0.0,-0.97402,2e-05,4.50529]
[1779562813018,40.8,75777.28,0.0,-0.97402,2e-05,4.50588]
[1779562818806,40.8,75777.79,0.0,-0.974,2e-05,4.5076]
[1779562822835,40.8,75784.83,0.0,-0.97386,2e-05,4.52849]
[1779562824391,40.8,75784.83,0.0,-0.97386,2e-05,4.52849]
[1779562824472,40.8,75784.83,0.0,-0.97386,2e-05,4.52849]
[1779562824492,40.81,75786.97,0.0,-0.97382,2e-05,4.53484]
[1779562829884,40.8,75787.27,0.0,-0.97381,2e-05,4.53569]
[1779562833662,40.8,75787.45,0.0,-0.97382,2e-05,4.53402]
[1779562833722,40.8,75787.45,0.0,-0.97382,2e-05,4.53402]
[1779562838947,40.8,75787.68,0.0,-0.97382,2e-05,4.53459]
[1779562840961,40.8,75792.2,0.0,-0.97373,2e-05,4.54789]
[1779562841971,40.8,75792.2,0.0,-0.97373,2e-05,4.54789]
[1779562842035,40.8,75796.7,0.0,-0.97364,2e-05,4.56117]
[1779562842945,40.8,75796.7,0.0,-0.97364,2e-05,4.56117]
[1779562842971,40.8,75796.7,0.0,-0.97364,2e-05,4.56117]
[1779562843045,40.8,75798.33,0.0,-0.97361,2e-05,4.56589]
[1779562843982,40.8,75792.86,0.0,-0.97372,2e-05,4.5497]
[1779562845458,40.8,75792.86,0.0,-0.97372,2e-05,4.5497]
[1779562845475,40.8,75792.86,0.0,-0.97372,2e-05,4.5497]
[1779562848522,40.8,75790.93,0.0,-0.97376,2e-05,4.54382]
[1779562848571,40.8,75790.98,0.0,-0.97376,2e-05,4.54393]
[1779562848719,40.8,75790.98,0.0,-0.97376,2e-05,4.54393]
[1779562855065,40.8,75789.81,0.0,-0.97378,2e-05,4.54015]
[1779562859317,40.8,75787.65,0.0,-0.97383,2e-05,4.53365]
[1779562859469,40.8,75787.65,0.0,-0.97383,2e-05,4.53365]
[1779562862115,40.8,75778.21,0.0,-0.97401,2e-05,4.50575]
[1779562863366,40.8,75778.21,0.0,-0.97401,2e-05,4.50575]
[1779562863471,40.8,75778.21,0.0,-0.97401,2e-05,4.50575]
[1779562863507,40.8,75776.79,0.0,-0.97404,2e-05,4.5016]
[1779562865536,40.8,75776.79,0.0,-0.97404,2e-05,4.5016]
[1779562865569,40.8,75776.63,0.0,-0.97405,2e-05,4.50118]
[1779562865719,40.8,75776.63,0.0,-0.97405,2e-05,4.50118]
[1779562868712,40.8,75777.85,0.0,-0.97402,2e-05,4.50484]
[1779562868720,40.8,75777.85,0.0,-0.97402,2e-05,4.50484]
[1779562874199,40.8,75775.9,0.0,-0.97406,2e-05,4.49933]
[1779562876213,40.8,75769.85,0.0,-0.97418,2e-05,4.48171]
[1779562878233,40.8,75760.11,0.0,-0.97437,2e-05,4.45345]
[1779562879240,40.8,75758.69,0.0,-0.97439,2e-05,4.44944]
[1779562880056,40.8,75758.69,0.0,-0.97439,2e-05,4.44944]
[1779562880222,40.8,75758.69,0.0,-0.97439,2e-05,4.44944]
[1779562885286,40.81,75755.32,0.0,-0.97445,2e-05,4.44042]
[1779562886437,40.81,75755.32,0.0,-0.97445,2e-05,4.44042]
[1779562886469,40.81,75755.32,0.0,-0.97445,2e-05,4.44042]
[1779562886571,40.81,75755.28,0.0,-0.97445,2e-05,4.44045]
[1779562892335,40.81,75756.84,0.0,-0.97443,2e-05,4.44369]
[1779562895356,40.81,75762.68,0.0,-0.97431,2e-05,4.46108]
[1779562897586,40.81,75762.18,0.0,-0.97432,2e-05,4.45974]
[1779562897721,40.81,75761.97,0.0,-0.97433,2e-05,4.45924]
[1779562904419,40.81,75762.52,0.0,-0.97431,2e-05,4.46165]
[1779562905982,40.81,75762.29,0.0,-0.97431,2e-05,4.46109]
[1779562906221,40.81,75762.29,0.0,-0.97431,2e-05,4.46109]
[1779562907173,40.81,75761.92,0.0,-0.97432,2e-05,4.46012]
[1779562907223,40.81,75761.92,0.0,-0.97432,2e-05,4.46012]
[1779562907440,40.81,75762.31,0.0,-0.97431,2e-05,4.46137]
[1779562911468,40.81,75756.19,0.0,-0.97443,2e-05,4.44402]
[1779562912579,40.81,75756.19,0.0,-0.97443,2e-05,4.44402]
[1779562912719,40.81,75756.19,0.0,-0.97443,2e-05,4.44402]
[1779562919524,40.82,75754.36,0.0,-0.97446,2e-05,4.4399]
[1779562923855,40.82,75753.5,0.0,-0.97447,2e-05,4.43785]
[1779562923979,40.82,75753.5,0.0,-0.97447,2e-05,4.43785]
[1779562925574,40.82,75719.58,0.0,-0.97512,2e-05,4.34066]
[1779562925893,40.82,75719.58,0.0,-0.97512,2e-05,4.34066]
[1779562926575,40.82,75711.85,0.0,-0.97527,2e-05,4.31893]
[1779562927583,40.82,75711.63,0.0,-0.97527,2e-05,4.31865]
[1779562928589,40.82,75719.58,0.0,-0.97511,2e-05,4.34165]
[1779562929041,40.82,75719.58,0.0,-0.97511,2e-05,4.34165]
[1779562929597,40.82,75723.09,0.0,-0.97505,2e-05,4.35199]
[1779562934632,40.82,75721.5,0.0,-0.97507,2e-05,4.34891]
[1779562939667,40.83,75721.81,0.0,-0.97505,2e-05,4.35128]
[1779562942515,40.83,75721.98,0.0,-0.97504,2e-05,4.35235]
[1779562942720,40.83,75721.98,0.0,-0.97504,2e-05,4.35235]
[1779562942688,40.83,75721.91,0.0,-0.97504,2e-05,4.35244]
[1779562948730,40.83,75721.69,0.0,-0.97504,2e-05,4.35333]
[1779562950752,40.83,75728.29,0.0,-0.97491,2e-05,4.37238]
[1779562952766,40.83,75733.83,0.0,-0.97481,2e-05,4.38626]
[1779562954780,40.83,75738.57,0.0,-0.97472,2e-05,4.39993]
[1779562955945,40.83,75738.4,0.0,-0.97472,2e-05,4.39943]
[1779562955970,40.83,75738.4,0.0,-0.97472,2e-05,4.39943]
[1779562961829,40.83,75742.06,0.0,-0.97467,2e-05,4.40697]
[1779562963393,40.83,75742.06,0.0,-0.97467,2e-05,4.40697]
[1779562963469,40.83,75742.06,0.0,-0.97467,2e-05,4.40697]
[1779562964531,40.82,75741.96,0.0,-0.97469,2e-05,4.40517]
[1779562964720,40.82,75741.96,0.0,-0.97469,2e-05,4.40517]
[1779562964633,40.82,75741.88,0.0,-0.97469,2e-05,4.40419]
[1779562967871,40.82,75735.65,0.0,-0.97483,2e-05,4.38397]
[1779562969432,40.82,75735.65,0.0,-0.97483,2e-05,4.38397]
[1779562969468,40.82,75735.65,0.0,-0.97483,2e-05,4.38397]
[1779562969477,40.81,75728.83,0.0,-0.97497,2e-05,4.36297]
[1779562977941,40.8,75727.61,0.0,-0.97503,2e-05,4.35407]
[1779562978990,40.8,75727.61,0.0,-0.97503,2e-05,4.35407]
[1779562979224,40.8,75727.61,0.0,-0.97503,2e-05,4.35407]
[1779562981333,40.8,75728.41,0.0,-0.97502,2e-05,4.35502]
[1779562981469,40.8,75728.41,0.0,-0.97502,2e-05,4.35502]
[1779562981570,40.79,75728.27,0.0,-0.97504,2e-05,4.35328]
[1779562987619,40.79,75727.19,0.0,-0.97507,2e-05,4.34848]
[1779562987719,40.79,75727.19,0.0,-0.97507,2e-05,4.34848]
[1779562993048,40.79,75725.9,0.0,-0.97508,2e-05,4.34686]
[1779562997077,40.8,75721.76,0.0,-0.97515,2e-05,4.33622]
[1779562998565,40.8,75721.76,0.0,-0.97515,2e-05,4.33622]
[1779562998719,40.8,75721.76,0.0,-0.97515,2e-05,4.33622]
[1779563001385,40.8,75718.86,0.0,-0.9752,2e-05,4.32888]
[1779563001469,40.8,75718.86,0.0,-0.9752,2e-05,4.32888]
[1779563001487,40.8,75719.03,0.0,-0.97519,2e-05,4.33003]
[1779563006874,40.8,75717.29,0.0,-0.97522,2e-05,4.3264]
[1779563006969,40.8,75717.29,0.0,-0.97522,2e-05,4.3264]
[1779563012725,40.81,75715.22,0.0,-0.97525,2e-05,4.32044]
[1779563012973,40.81,75713.7,0.0,-0.97528,2e-05,4.31646]
[1779563014774,40.81,75712.4,0.0,-0.9753,2e-05,4.31311]
[1779563014830,40.81,75712.47,0.0,-0.9753,2e-05,4.31367]
[1779563014970,40.81,75712.47,0.0,-0.9753,2e-05,4.31367]
[1779563020237,40.82,75713.43,0.0,-0.97526,2e-05,4.31848]
[1779563025272,40.82,75713.5,0.0,-0.97525,2e-05,4.32038]
[1779563026160,40.82,75713.5,0.0,-0.97525,2e-05,4.32038]
[1779563026220,40.82,75713.5,0.0,-0.97525,2e-05,4.32038]
[1779563033328,40.83,75713.98,0.0,-0.97522,2e-05,4.32438]
[1779563038363,40.83,75714.37,0.0,-0.97521,2e-05,4.32712]
[1779563042534,40.83,75714.47,0.0,-0.9752,2e-05,4.32836]
[1779563042719,40.83,75714.47,0.0,-0.9752,2e-05,4.32836]
[1779563045089,40.84,75713.69,0.0,-0.97521,2e-05,4.3271]
[1779563045222,40.84,75713.69,0.0,-0.97521,2e-05,4.3271]
[1779563045412,40.84,75713.75,0.0,-0.9752,2e-05,4.32759]
[1779563050447,40.84,75713.22,0.0,-0.9752,2e-05,4.32767]
[1779563051454,40.84,75722.64,0.0,-0.97502,2e-05,4.35488]
[1779563052144,40.84,75722.64,0.0,-0.97502,2e-05,4.35488]
[1779563052220,40.84,75722.64,0.0,-0.97502,2e-05,4.35488]
[1779563052461,40.84,75721.82,0.0,-0.97503,2e-05,4.3528]
[1779563055767,40.84,75722.84,0.0,-0.97501,2e-05,4.35627]
[1779563055816,40.84,75722.84,0.0,-0.97501,2e-05,4.35627]
[1779563055868,40.84,75723.58,0.0,-0.97499,2e-05,4.35865]
[1779563055969,40.84,75723.58,0.0,-0.97499,2e-05,4.35865]
[1779563060640,40.85,75726.15,0.0,-0.97494,2e-05,4.36708]
[1779563060720,40.85,75726.15,0.0,-0.97494,2e-05,4.36708]
[1779563062216,40.85,75728.59,0.0,-0.97489,2e-05,4.37457]
[1779563062473,40.85,75728.59,0.0,-0.97489,2e-05,4.37457]
[1779563062532,40.85,75727.97,0.0,-0.9749,2e-05,4.37304]
[1779563068574,40.85,75727.82,0.0,-0.97489,2e-05,4.37406]
[1779563069316,40.85,75727.82,0.0,-0.97489,2e-05,4.37406]
[1779563069468,40.85,75727.82,0.0,-0.97489,2e-05,4.37406]
[1779563073515,40.85,75721.95,0.0,-0.97501,2e-05,4.35617]
[1779563073721,40.85,75721.95,0.0,-0.97501,2e-05,4.35617]
[1779563073728,40.85,75721.1,0.0,-0.97502,2e-05,4.35401]
[1779563074649,40.85,75721.1,0.0,-0.97502,2e-05,4.35401]
[1779563074719,40.85,75721.1,0.0,-0.97502,2e-05,4.35401]
[1779563078821,40.86,75719.73,0.0,-0.97504,2e-05,4.35118]
[1779563078871,40.86,75719.65,0.0,-0.97504,2e-05,4.35123]
[1779563078971,40.86,75719.65,0.0,-0.97504,2e-05,4.35123]
[1779563079960,40.86,75720.17,0.0,-0.97503,2e-05,4.35299]
[1779563079970,40.86,75720.17,0.0,-0.97503,2e-05,4.35299]
[1779563084121,40.86,75722.96,0.0,-0.97497,2e-05,4.36205]
[1779563084220,40.86,75722.96,0.0,-0.97497,2e-05,4.36205]
[1779563084338,40.86,75722.96,0.0,-0.97497,2e-05,4.36205]
[1779563084470,40.86,75722.96,0.0,-0.97497,2e-05,4.36205]
[1779563084686,40.86,75722.28,0.0,-0.97498,2e-05,4.36036]
[1779563086700,40.86,75730.4,0.0,-0.97482,2e-05,4.38416]
[1779563087884,40.86,75730.4,0.0,-0.97482,2e-05,4.38416]
[1779563087898,40.86,75736.37,0.0,-0.9747,2e-05,4.40156]
[1779563087968,40.86,75736.37,0.0,-0.9747,2e-05,4.40156]
[1779563090071,40.86,75737.67,0.0,-0.97467,2e-05,4.40568]
[1779563090222,40.86,75737.67,0.0,-0.97467,2e-05,4.40568]
[1779563090727,40.87,75737.72,0.0,-0.97467,2e-05,4.40601]
[1779563096772,40.87,75738.72,0.0,-0.97465,2e-05,4.40995]
[1779563101807,40.87,75731.65,0.0,-0.97478,2e-05,4.39042]
[1779563103821,40.87,75729.02,0.0,-0.97482,2e-05,4.38325]
[1779563105223,40.87,75729.02,0.0,-0.97482,2e-05,4.38325]
[1779563106130,40.87,75729.47,0.0,-0.97481,2e-05,4.38495]
[1779563106221,40.87,75729.47,0.0,-0.97481,2e-05,4.38495]
[1779563106842,40.87,75729.54,0.0,-0.97481,2e-05,4.38535]
[1779563111877,40.87,75730.95,0.0,-0.97478,2e-05,4.39037]
[1779563120940,40.88,75730.98,0.0,-0.97477,2e-05,4.39208]
[1779563125975,40.88,75719.61,0.0,-0.97498,2e-05,4.36033]
[1779563126982,40.88,75712.95,0.0,-0.9751,2e-05,4.34153]
[1779563127989,40.88,75711.19,0.0,-0.97514,2e-05,4.33676]
[1779563128996,40.88,75707.71,0.0,-0.9752,2e-05,4.32712]
[1779563130007,40.88,75703.54,0.0,-0.97528,2e-05,4.31555]
[1779563133815,40.88,75703.32,0.0,-0.97529,2e-05,4.31343]
[1779563133969,40.88,75703.32,0.0,-0.97529,2e-05,4.31343]
[1779563135038,40.89,75707.14,0.0,-0.97521,2e-05,4.32519]
[1779563136045,40.89,75714.85,0.0,-0.97506,2e-05,4.34744]
[1779563137057,40.89,75717.61,0.0,-0.97501,2e-05,4.35557]
[1779563141739,40.89,75716.31,0.0,-0.97503,2e-05,4.35255]
[1779563141971,40.89,75716.31,0.0,-0.97503,2e-05,4.35255]
[1779563141825,40.89,75715.66,0.0,-0.97504,2e-05,4.35118]
[1779563142506,40.89,75715.66,0.0,-0.97504,2e-05,4.35118]
[1779563142718,40.89,75715.66,0.0,-0.97504,2e-05,4.35118]
[1779563148137,40.89,75715.44,0.0,-0.97503,2e-05,4.35203]
[1779563153427,40.9,75714.7,0.0,-0.97504,2e-05,4.35088]
[1779563153469,40.9,75714.7,0.0,-0.97504,2e-05,4.35088]
[1779563153570,40.9,75714.72,0.0,-0.97503,2e-05,4.35143]
[1779563154078,40.9,75714.72,0.0,-0.97503,2e-05,4.35143]
[1779563154221,40.9,75714.72,0.0,-0.97503,2e-05,4.35143]
[1779563159214,40.9,75722.34,0.0,-0.97488,2e-05,4.37424]
[1779563160221,40.9,75725.92,0.0,-0.97481,2e-05,4.38475]
[1779563161054,40.9,75725.92,0.0,-0.97481,2e-05,4.38475]
[1779563161222,40.9,75725.92,0.0,-0.97481,2e-05,4.38475]
[1779563161229,40.9,75725.53,0.0,-0.97482,2e-05,4.38383]
[1779563162430,40.9,75725.53,0.0,-0.97482,2e-05,4.38383]
[1779563162469,40.9,75725.53,0.0,-0.97482,2e-05,4.38383]
[1779563168277,40.9,75728.76,0.0,-0.97475,2e-05,4.3944]
[1779563173314,40.91,75728.64,0.0,-0.97474,2e-05,4.39495]
[1779563177342,40.91,75722.56,0.0,-0.97485,2e-05,4.37839]
[1779563181017,40.91,75721.91,0.0,-0.97486,2e-05,4.37695]
[1779563181221,40.91,75722.02,0.0,-0.97486,2e-05,4.37748]
[1779563181578,40.91,75722.02,0.0,-0.97486,2e-05,4.37748]
[1779563181718,40.91,75722.02,0.0,-0.97486,2e-05,4.37748]
[1779563181819,40.91,75722.06,0.0,-0.97486,2e-05,4.37781]
[1779563187412,40.91,75721.81,0.0,-0.97485,2e-05,4.37835]
[1779563189459,40.91,75721.04,0.0,-0.97487,2e-05,4.37635]
[1779563189469,40.91,75721.04,0.0,-0.97487,2e-05,4.37635]
[1779563189845,40.91,75721.04,0.0,-0.97487,2e-05,4.37635]
[1779563189970,40.91,75721.04,0.0,-0.97487,2e-05,4.37635]
[1779563189941,40.91,75720.68,0.0,-0.97487,2e-05,4.37553]
[1779563195468,40.92,75720.83,0.0,-0.97487,2e-05,4.37514]
[1779563200503,40.92,75721.13,0.0,-0.97486,2e-05,4.37707]
[1779563205597,40.92,75721.48,0.0,-0.97485,2e-05,4.37891]
[1779563205720,40.92,75721.48,0.0,-0.97485,2e-05,4.37891]
[1779563205754,40.92,75723.29,0.0,-0.97481,2e-05,4.38432]
[1779563206263,40.92,75723.29,0.0,-0.97481,2e-05,4.38432]
[1779563206470,40.92,75723.29,0.0,-0.97481,2e-05,4.38432]
[1779563210573,40.92,75728.69,0.0,-0.9747,2e-05,4.40081]
[1779563213121,40.93,75731.87,0.0,-0.97464,2e-05,4.41014]
[1779563213221,40.93,75731.87,0.0,-0.97464,2e-05,4.41014]
[1779563213632,40.93,75731.87,0.0,-0.97464,2e-05,4.41014]
[1779563213719,40.93,75731.87,0.0,-0.97464,2e-05,4.41014]
[1779563213727,40.93,75731.87,0.0,-0.97463,2e-05,4.41045]
[1779563219636,40.93,75731.91,0.0,-0.97463,2e-05,4.41142]
[1779563225678,40.93,75731.88,0.0,-0.97462,2e-05,4.41211]
[1779563233135,40.93,75731.97,0.0,-0.97462,2e-05,4.41274]
[1779563233219,40.93,75731.97,0.0,-0.97462,2e-05,4.41274]
[1779563233395,40.93,75731.97,0.0,-0.97462,2e-05,4.41274]
[1779563233469,40.93,75731.97,0.0,-0.97462,2e-05,4.41274]
[1779563233733,40.93,75731.65,0.0,-0.97462,2e-05,4.41241]
[1779563238768,40.93,75731.77,0.0,-0.97461,2e-05,4.41333]
[1779563240324,40.93,75731.78,0.0,-0.97461,2e-05,4.41346]
[1779563244309,40.93,75729.78,0.0,-0.97465,2e-05,4.40812]
[1779563244472,40.93,75729.78,0.0,-0.97465,2e-05,4.40812]
[1779563244849,40.93,75729.78,0.0,-0.97465,2e-05,4.40812]
[1779563244970,40.93,75729.78,0.0,-0.97465,2e-05,4.40812]
[1779563245071,40.94,75729.78,0.0,-0.97465,2e-05,4.40824]
[1779563255888,40.94,75729.74,0.0,-0.97465,2e-05,4.40719]
[1779563259916,40.94,75733.09,0.0,-0.97458,2e-05,4.41723]
[1779563260453,40.94,75733.09,0.0,-0.97458,2e-05,4.41723]
[1779563260471,40.94,75733.09,0.0,-0.97458,2e-05,4.41723]
[1779563260922,40.94,75733.12,0.0,-0.97458,2e-05,4.4174]
[1779563261932,40.94,75733.12,0.0,-0.97458,2e-05,4.4174]
[1779563261969,40.94,75733.12,0.0,-0.97458,2e-05,4.4174]
[1779563261985,40.94,75739.17,0.0,-0.97447,2e-05,4.43496]
[1779563263944,40.94,75740.1,0.0,-0.97445,2e-05,4.43775]
[1779563268979,40.94,75741.33,0.0,-0.97442,2e-05,4.44154]
[1779563271193,40.94,75741.9,0.0,-0.97441,2e-05,4.44328]
[1779563271220,40.94,75741.9,0.0,-0.97441,2e-05,4.44328]
[1779563271553,40.94,75741.9,0.0,-0.97441,2e-05,4.44328]
[1779563271720,40.94,75741.9,0.0,-0.97441,2e-05,4.44328]
[1779563271776,40.94,75741.9,0.0,-0.97441,2e-05,4.44332]
[1779563281063,40.94,75741.62,0.0,-0.97441,2e-05,4.44287]
[1779563284111,40.94,75742.27,0.0,-0.9744,2e-05,4.44485]
[1779563284221,40.94,75742.27,0.0,-0.9744,2e-05,4.44485]
[1779563284457,40.94,75742.27,0.0,-0.9744,2e-05,4.44485]
[1779563284474,40.94,75742.27,0.0,-0.9744,2e-05,4.44485]
[1779563285091,40.94,75741.9,0.0,-0.9744,2e-05,4.44387]
[1779563290126,40.94,75742.27,0.0,-0.9744,2e-05,4.44519]
[1779563292140,40.94,75746.25,0.0,-0.97432,2e-05,4.45684]
[1779563293535,40.94,75746.84,0.0,-0.97431,2e-05,4.45858]
[1779563293719,40.94,75746.84,0.0,-0.97431,2e-05,4.45858]
[1779563293985,40.94,75746.84,0.0,-0.97431,2e-05,4.45858]
[1779563294154,40.94,75746.85,0.0,-0.97431,2e-05,4.45864]
[1779563294220,40.94,75746.85,0.0,-0.97431,2e-05,4.45864]
[1779563299160,40.94,75750.99,0.0,-0.97422,2e-05,4.47074]
[1779563299245,40.94,75751.07,0.0,-0.97422,2e-05,4.47098]
[1779563299791,40.94,75751.07,0.0,-0.97422,2e-05,4.47098]
[1779563299865,40.94,75751.21,0.0,-0.97422,2e-05,4.4714]
[1779563300263,40.94,75727.61,0.0,-0.97468,2e-05,4.4031]
[1779563301208,40.94,75714.1,0.0,-0.97494,2e-05,4.36435]
[1779563302221,40.94,75719.03,0.0,-0.97484,2e-05,4.37859]
[1779563303444,40.94,75719.03,0.0,-0.97484,2e-05,4.37859]
[1779563303537,40.94,75723.87,0.0,-0.97475,2e-05,4.39285]
[1779563305428,40.94,75725.36,0.0,-0.97472,2e-05,4.39728]
[1779563305525,40.94,75733.47,0.0,-0.97456,2e-05,4.42078]
[1779563306249,40.94,75735.67,0.0,-0.97452,2e-05,4.42724]
[1779563311900,40.95,75736.41,0.0,-0.9745,2e-05,4.42976]
[1779563317326,40.95,75735.63,0.0,-0.97452,2e-05,4.42604]
[1779563318333,40.95,75743.2,0.0,-0.97437,2e-05,4.44805]
[1779563319339,40.95,75744.64,0.0,-0.97434,2e-05,4.45229]
[1779563322116,40.95,75744.6,0.0,-0.97435,2e-05,4.45223]
[1779563322158,40.95,75744.49,0.0,-0.97435,2e-05,4.45203]
[1779563322222,40.95,75744.49,0.0,-0.97435,2e-05,4.45203]
[1779563322547,40.95,75744.49,0.0,-0.97435,2e-05,4.45203]
[1779563322721,40.95,75744.49,0.0,-0.97435,2e-05,4.45203]
[1779563322820,40.95,75744.52,0.0,-0.97435,2e-05,4.45212]
[1779563326389,40.95,75739.13,0.0,-0.97445,2e-05,4.43676]
[1779563327299,40.95,75739.13,0.0,-0.97445,2e-05,4.43676]
[1779563327472,40.95,75739.13,0.0,-0.97445,2e-05,4.43676]
[1779563327482,40.95,75739.13,0.0,-0.97445,2e-05,4.43676]
[1779563327721,40.95,75739.13,0.0,-0.97445,2e-05,4.43676]
[1779563327823,40.95,75739.04,0.0,-0.97445,2e-05,4.43659]
[1779563333441,40.95,75738.73,0.0,-0.97445,2e-05,4.43623]
[1779563334665,40.95,75738.73,0.0,-0.97445,2e-05,4.43623]
[1779563334722,40.95,75738.73,0.0,-0.97445,2e-05,4.43623]
[1779563335803,40.95,75738.8,0.0,-0.97445,2e-05,4.43652]
[1779563335969,40.95,75738.8,0.0,-0.97445,2e-05,4.43652]
[1779563336041,40.95,75738.21,0.0,-0.97446,2e-05,4.4349]
[1779563341498,40.95,75738.7,0.0,-0.97445,2e-05,4.43687]
[1779563346533,40.95,75738.58,0.0,-0.97445,2e-05,4.43696]
[1779563349503,40.95,75737.71,0.0,-0.97446,2e-05,4.43463]
[1779563349719,40.95,75737.71,0.0,-0.97446,2e-05,4.43463]
[1779563350136,40.95,75737.71,0.0,-0.97446,2e-05,4.43463]
[1779563350221,40.95,75737.71,0.0,-0.97446,2e-05,4.43463]
[1779563350182,40.95,75737.78,0.0,-0.97446,2e-05,4.43492]
[1779563355227,40.95,75737.65,0.0,-0.97446,2e-05,4.43492]
[1779563355469,40.95,75739.26,0.0,-0.97443,2e-05,4.43967]
[1779563355741,40.95,75739.26,0.0,-0.97443,2e-05,4.43967]
[1779563355977,40.95,75739.26,0.0,-0.97443,2e-05,4.43967]
[1779563356072,40.95,75739.33,0.0,-0.97443,2e-05,4.43996]
[1779563361639,40.96,75739.06,0.0,-0.97443,2e-05,4.4397]
[1779563365378,40.96,75738.65,0.0,-0.97444,2e-05,4.4387]
[1779563371101,40.96,75739.07,0.0,-0.97442,2e-05,4.44045]
[1779563371221,40.96,75739.07,0.0,-0.97442,2e-05,4.44045]
[1779563371196,40.96,75739.27,0.0,-0.97443,2e-05,4.43907]
[1779563371724,40.96,75739.27,0.0,-0.97443,2e-05,4.43907]
[1779563371973,40.96,75739.27,0.0,-0.97443,2e-05,4.43907]
[1779563371323,40.96,75739.27,0.0,-0.97443,2e-05,4.43907]
[1779563380078,40.96,75739.32,0.0,-0.97443,2e-05,4.43948]
[1779563390842,40.96,75738.87,0.0,-0.97443,2e-05,4.43962]
[1779563391588,40.96,75738.87,0.0,-0.97443,2e-05,4.43962]
[1779563391719,40.96,75738.87,0.0,-0.97443,2e-05,4.43962]
[1779563392095,40.96,75738.87,0.0,-0.97443,2e-05,4.43962]
[1779563392219,40.96,75738.87,0.0,-0.97443,2e-05,4.43962]
[1779563392193,40.96,75738.93,0.0,-0.97443,2e-05,4.43989]
[1779563398044,40.96,75737.59,0.0,-0.97445,2e-05,4.43648]
[1779563398224,40.96,75737.59,0.0,-0.97445,2e-05,4.43648]
[1779563398254,40.96,75736.57,0.0,-0.97447,2e-05,4.43372]
[1779563398898,40.96,75729.12,0.0,-0.97461,2e-05,4.41222]
[1779563399976,40.96,75729.12,0.0,-0.97461,2e-05,4.41222]
[1779563400221,40.96,75729.12,0.0,-0.97461,2e-05,4.41222]
[1779563400050,40.96,75724.59,0.0,-0.9747,2e-05,4.39932]
[1779563401920,40.97,75720.34,0.0,-0.97478,2e-05,4.38742]
[1779563402389,40.97,75720.34,0.0,-0.97478,2e-05,4.38742]
[1779563402469,40.97,75720.34,0.0,-0.97478,2e-05,4.38742]
[1779563405948,40.97,75717.2,0.0,-0.97483,2e-05,4.37914]
[1779563409380,40.97,75715.31,0.0,-0.97487,2e-05,4.37434]
[1779563409469,40.97,75715.31,0.0,-0.97487,2e-05,4.37434]
[1779563409680,40.97,75715.31,0.0,-0.97487,2e-05,4.37434]
[1779563409720,40.97,75715.31,0.0,-0.97487,2e-05,4.37434]
[1779563409781,40.97,75715.31,0.0,-0.97486,2e-05,4.37455]
[1779563415011,40.97,75717.45,0.0,-0.97482,2e-05,4.38169]
[1779563417025,40.97,75721.87,0.0,-0.97473,2e-05,4.39478]
[1779563419551,40.97,75723.65,0.0,-0.97469,2e-05,4.40025]
[1779563419718,40.97,75723.65,0.0,-0.97469,2e-05,4.40025]
[1779563420223,40.97,75723.65,0.0,-0.97469,2e-05,4.40025]
[1779563420259,40.97,75723.73,0.0,-0.97469,2e-05,4.40066]
[1779563420472,40.97,75723.73,0.0,-0.97469,2e-05,4.40066]
[1779563427095,40.98,75725.18,0.0,-0.97465,2e-05,4.40599]
[1779563428608,40.98,75725.18,0.0,-0.97465,2e-05,4.40599]
[1779563428720,40.98,75725.18,0.0,-0.97465,2e-05,4.40599]
[1779563429320,40.98,75725.18,0.0,-0.97465,2e-05,4.40599]
[1779563429109,40.98,75725.17,0.0,-0.97465,2e-05,4.40628]
[1779563429470,40.98,75725.17,0.0,-0.97465,2e-05,4.40628]
[1779563432130,40.98,75729.17,0.0,-0.97458,2e-05,4.41615]
[1779563433137,40.98,75732.49,0.0,-0.97452,2e-05,4.42589]
[1779563433516,40.98,75732.49,0.0,-0.97452,2e-05,4.42589]
[1779563433721,40.98,75732.49,0.0,-0.97452,2e-05,4.42589]
[1779563433979,40.98,75732.49,0.0,-0.97452,2e-05,4.42589]
[1779563434220,40.98,75732.49,0.0,-0.97452,2e-05,4.42589]
[1779563434320,40.98,75732.8,0.0,-0.97451,2e-05,4.42704]
[1779563439465,40.98,75733.08,0.0,-0.9745,2e-05,4.4283]
[1779563445224,40.98,75730.58,0.0,-0.97454,2e-05,4.42173]
[1779563446713,40.98,75730.58,0.0,-0.97454,2e-05,4.42173]
[1779563446719,40.98,75730.58,0.0,-0.97454,2e-05,4.42173]
[1779563447340,40.98,75730.58,0.0,-0.97454,2e-05,4.42173]
[1779563447238,40.98,75730.75,0.0,-0.97454,2e-05,4.42244]
[1779563447471,40.98,75730.75,0.0,-0.97454,2e-05,4.42244]
[1779563452587,40.98,75730.67,0.0,-0.97454,2e-05,4.42263]
[1779563458315,40.99,75730.68,0.0,-0.97453,2e-05,4.42344]
[1779563464357,40.99,75732.83,0.0,-0.97449,2e-05,4.43016]
[1779563467623,40.99,75732.95,0.0,-0.97448,2e-05,4.43066]
[1779563467719,40.99,75732.95,0.0,-0.97448,2e-05,4.43066]
[1779563467820,40.99,75732.98,0.0,-0.97448,2e-05,4.43082]
[1779563468375,40.99,75732.98,0.0,-0.97448,2e-05,4.43082]
[1779563468471,40.99,75732.98,0.0,-0.97448,2e-05,4.43082]
[1779563475435,40.99,75730.87,0.0,-0.97452,2e-05,4.42531]
[1779563480533,40.99,75730.76,0.0,-0.97452,2e-05,4.42531]
[1779563480718,40.99,75730.76,0.0,-0.97452,2e-05,4.42531]
[1779563481361,40.99,75730.76,0.0,-0.97452,2e-05,4.42531]
[1779563480768,40.99,75730.77,0.0,-0.97452,2e-05,4.42542]
[1779563481471,40.99,75730.77,0.0,-0.97452,2e-05,4.42542]
[1779563487748,40.99,75732.88,0.0,-0.97447,2e-05,4.4319]
[1779563496354,40.99,75732.74,0.0,-0.97448,2e-05,4.43175]
[1779563496468,40.99,75732.77,0.0,-0.97448,2e-05,4.43009]
[1779563497394,40.99,75732.77,0.0,-0.97448,2e-05,4.43009]
[1779563496583,40.99,75730.61,0.0,-0.97453,2e-05,4.42391]
[1779563497470,40.99,75730.61,0.0,-0.97453,2e-05,4.42391]
[1779563506653,40.99,75732.88,0.0,-0.97448,2e-05,4.43115]
[1779563510342,40.99,75732.88,0.0,-0.97448,2e-05,4.43115]
[1779563509674,40.99,75727.43,0.0,-0.97458,2e-05,4.41561]
[1779563510469,40.99,75727.43,0.0,-0.97458,2e-05,4.41561]
[1779563511183,40.99,75727.43,0.0,-0.97458,2e-05,4.41561]
[1779563511222,40.99,75727.43,0.0,-0.97458,2e-05,4.41561]
[1779563511284,40.99,75721.09,0.0,-0.9747,2e-05,4.39745]
[1779563512696,40.99,75720.06,0.0,-0.97472,2e-05,4.39474]
[1779563517732,41.0,75720.7,0.0,-0.97469,2e-05,4.39957]
[1779563522767,41.01,75721.17,0.0,-0.97464,2e-05,4.40618]
[1779563527802,41.02,75721.3,0.0,-0.97463,2e-05,4.40837]
[1779563529020,41.02,75721.3,0.0,-0.97463,2e-05,4.40837]
[1779563529221,41.02,75721.3,0.0,-0.97463,2e-05,4.40837]
[1779563530130,41.02,75721.01,0.0,-0.97463,2e-05,4.40766]
[1779563530219,41.02,75721.01,0.0,-0.97463,2e-05,4.40766]
[1779563530394,41.03,75721.01,0.0,-0.97462,2e-05,4.41031]
[1779563535859,41.03,75721.2,0.0,-0.97461,2e-05,4.41152]
[1779563540894,41.03,75722.24,0.0,-0.97458,2e-05,4.41518]
[1779563543404,41.03,75722.09,0.0,-0.97458,2e-05,4.41488]
[1779563543468,41.03,75722.39,0.0,-0.97458,2e-05,4.41588]
[1779563544457,41.03,75722.39,0.0,-0.97458,2e-05,4.41588]
[1779563543915,41.03,75722.93,0.0,-0.97457,2e-05,4.41757]
[1779563544471,41.03,75722.93,0.0,-0.97457,2e-05,4.41757]
[1779563550494,41.03,75722.77,0.0,-0.97457,2e-05,4.41761]
[1779563554159,41.03,75722.95,0.0,-0.97457,2e-05,4.41663]
[1779563554221,41.03,75722.95,0.0,-0.97457,2e-05,4.41663]
[1779563554261,41.03,75733.3,0.0,-0.97437,2e-05,4.44663]
[1779563554992,41.03,75733.63,0.0,-0.97436,2e-05,4.44765]
[1779563556719,41.03,75733.97,0.0,-0.97435,2e-05,4.44871]
[1779563556821,41.03,75733.97,0.0,-0.97435,2e-05,4.44877]
[1779563559901,41.03,75733.69,0.0,-0.97436,2e-05,4.4481]
[1779563559974,41.03,75733.69,0.0,-0.97436,2e-05,4.4481]
[1779563565063,41.03,75733.57,0.0,-0.97436,2e-05,4.44812]
[1779563567975,41.03,75733.57,0.0,-0.97436,2e-05,4.44812]
[1779563570911,41.04,75734.9,0.0,-0.97433,2e-05,4.45227]
[1779563570978,41.04,75734.9,0.0,-0.97433,2e-05,4.45227]
[1779563572200,41.04,75734.77,0.0,-0.97433,2e-05,4.45195]
[1779563572221,41.04,75734.77,0.0,-0.97433,2e-05,4.45195]
[1779563572301,41.04,75735.21,0.0,-0.97432,2e-05,4.45328]
[1779563573482,41.04,75735.21,0.0,-0.97432,2e-05,4.45328]
[1779563573119,41.04,75731.01,0.0,-0.9744,2e-05,4.44117]
[1779563573722,41.04,75731.01,0.0,-0.9744,2e-05,4.44117]
[1779563578156,41.04,75726.99,0.0,-0.97448,2e-05,4.42982]
[1779563578527,41.04,75727.08,0.0,-0.97448,2e-05,4.43026]
[1779563578720,41.04,75727.08,0.0,-0.97448,2e-05,4.43026]
[1779563579267,41.04,75727.08,0.0,-0.97448,2e-05,4.43026]
[1779563579468,41.04,75727.08,0.0,-0.97448,2e-05,4.43026]
[1779563579323,41.04,75727.28,0.0,-0.97447,2e-05,4.43094]
[1779563582182,41.04,75735.45,0.0,-0.97431,2e-05,4.45486]
[1779563582534,41.04,75735.45,0.0,-0.97431,2e-05,4.45486]
[1779563582722,41.04,75735.45,0.0,-0.97431,2e-05,4.45486]
[1779563591246,41.04,75736.19,0.0,-0.97429,2e-05,4.45753]
[1779563596235,41.04,75736.33,0.0,-0.97429,2e-05,4.45814]
[1779563596468,41.04,75736.33,0.0,-0.97429,2e-05,4.45814]
[1779563606462,41.04,75738.36,0.0,-0.97425,2e-05,4.4645]
[1779563606469,41.04,75738.36,0.0,-0.97425,2e-05,4.4645]
[1779563608119,41.04,75738.99,0.0,-0.97423,2e-05,4.46642]
[1779563608218,41.04,75738.99,0.0,-0.97423,2e-05,4.46642]
[1779563608366,41.04,75739.68,0.0,-0.97422,2e-05,4.46846]
[1779563613112,41.04,75739.59,0.0,-0.97423,2e-05,4.46618]
[1779563613221,41.04,75739.59,0.0,-0.97423,2e-05,4.46618]
[1779563618271,41.04,75739.65,0.0,-0.97423,2e-05,4.46651]
[1779563618469,41.04,75739.65,0.0,-0.97423,2e-05,4.46651]
[1779563618436,41.04,75741.8,0.0,-0.97419,2e-05,4.47278]
[1779563618685,41.04,75741.8,0.0,-0.97419,2e-05,4.47278]
[1779563618720,41.04,75741.8,0.0,-0.97419,2e-05,4.47278]
[1779563624478,41.04,75741.82,0.0,-0.97419,2e-05,4.47296]
[1779563624825,41.04,75741.82,0.0,-0.97419,2e-05,4.47296]
[1779563624969,41.04,75741.82,0.0,-0.97419,2e-05,4.47296]
[1779563625485,41.04,75741.81,0.0,-0.97419,2e-05,4.47294]
[1779563630520,41.04,75741.87,0.0,-0.97419,2e-05,4.47309]
[1779563632224,41.04,75741.09,0.0,-0.9742,2e-05,4.47082]
[1779563632470,41.04,75741.09,0.0,-0.9742,2e-05,4.47082]
[1779563632611,41.04,75741.79,0.0,-0.97419,2e-05,4.47284]
[1779563638989,41.04,75741.32,0.0,-0.9742,2e-05,4.47141]
[1779563639221,41.04,75741.32,0.0,-0.9742,2e-05,4.47141]
[1779563639945,41.04,75741.0,0.0,-0.9742,2e-05,4.47043]
[1779563639970,41.04,75741.0,0.0,-0.9742,2e-05,4.47043]
[1779563639983,41.04,75741.23,0.0,-0.9742,2e-05,4.47108]
[1779563648647,41.04,75741.74,0.0,-0.97419,2e-05,4.47226]
[1779563653134,41.04,75741.56,0.0,-0.9742,2e-05,4.47165]
[1779563653219,41.04,75741.56,0.0,-0.9742,2e-05,4.47165]
[1779563655056,41.04,75744.9,0.0,-0.97413,2e-05,4.48123]
[1779563655219,41.04,75744.9,0.0,-0.97413,2e-05,4.48123]
[1779563655283,41.04,75744.9,0.0,-0.97413,2e-05,4.48123]
[1779563655470,41.04,75744.9,0.0,-0.97413,2e-05,4.48123]
[1779563655535,41.04,75747.76,0.0,-0.97408,2e-05,4.48942]
[1779563657711,41.04,75751.8,0.0,-0.974,2e-05,4.50104]
[1779563662746,41.04,75752.95,0.0,-0.97398,2e-05,4.50398]
[1779563664730,41.04,75749.77,0.0,-0.97404,2e-05,4.49461]
[1779563664969,41.04,75749.77,0.0,-0.97404,2e-05,4.49461]
[1779563666610,41.04,75750.26,0.0,-0.97403,2e-05,4.49592]
[1779563666723,41.04,75750.26,0.0,-0.97403,2e-05,4.49592]
[1779563666774,41.04,75749.61,0.0,-0.97404,2e-05,4.49396]
[1779563671809,41.04,75749.96,0.0,-0.97405,2e-05,4.49257]
[1779563676688,41.04,75750.96,0.0,-0.97403,2e-05,4.4953]
[1779563676724,41.04,75750.96,0.0,-0.97403,2e-05,4.4953]
[1779563678156,41.04,75751.1,0.0,-0.97403,2e-05,4.49566]
[1779563678221,41.04,75751.1,0.0,-0.97403,2e-05,4.49566]
[1779563678322,41.04,75751.1,0.0,-0.97403,2e-05,4.49562]
[1779563682331,41.04,75749.75,0.0,-0.97406,2e-05,4.49156]
[1779563682471,41.04,75749.75,0.0,-0.97406,2e-05,4.49156]
[1779563683893,41.04,75744.93,0.0,-0.97415,2e-05,4.47745]
[1779563685627,41.04,75744.97,0.0,-0.97415,2e-05,4.47756]
[1779563685722,41.04,75744.97,0.0,-0.97415,2e-05,4.47756]
[1779563686371,41.04,75744.97,0.0,-0.97415,2e-05,4.47756]
[1779563686470,41.04,75744.97,0.0,-0.97415,2e-05,4.47756]
[1779563686571,41.04,75743.99,0.0,-0.97417,2e-05,4.47471]
[1779563690110,41.04,75740.94,0.0,-0.97423,2e-05,4.46586]
[1779563690223,41.04,75740.94,0.0,-0.97423,2e-05,4.46586]
[1779563690529,41.04,75740.94,0.0,-0.97423,2e-05,4.46586]
[1779563690563,41.04,75739.2,0.0,-0.97427,2e-05,4.46084]
[1779563690721,41.04,75739.2,0.0,-0.97427,2e-05,4.46084]
[1779563694329,41.04,75737.85,0.0,-0.97429,2e-05,4.45698]
[1779563694471,41.04,75737.85,0.0,-0.97429,2e-05,4.45698]
[1779563694572,41.04,75735.44,0.0,-0.97434,2e-05,4.45006]
[1779563695916,41.04,75734.84,0.0,-0.97435,2e-05,4.44832]
[1779563695969,41.04,75734.84,0.0,-0.97435,2e-05,4.44832]
[1779563695977,41.04,75730.34,0.0,-0.97444,2e-05,4.43534]
[1779563696985,41.04,75724.88,0.0,-0.97454,2e-05,4.41965]
[1779563697991,41.04,75721.22,0.0,-0.97461,2e-05,4.40919]
[1779563701025,41.04,75717.95,0.0,-0.97468,2e-05,4.40012]
[1779563701856,41.04,75717.95,0.0,-0.97468,2e-05,4.40012]
[1779563701970,41.04,75717.95,0.0,-0.97468,2e-05,4.40012]
[1779563702032,41.04,75718.17,0.0,-0.97467,2e-05,4.40088]
[1779563702723,41.04,75718.17,0.0,-0.97467,2e-05,4.40088]
[1779563703039,41.04,75722.24,0.0,-0.97459,2e-05,4.4127]
[1779563704059,41.04,75732.59,0.0,-0.97439,2e-05,4.44265]
[1779563705064,41.04,75735.78,0.0,-0.97433,2e-05,4.45194]
[1779563705940,41.04,75735.78,0.0,-0.97433,2e-05,4.45194]
[1779563705969,41.04,75735.78,0.0,-0.97433,2e-05,4.45194]
[1779563707357,41.04,75737.0,0.0,-0.9743,2e-05,4.45551]
[1779563707470,41.04,75737.0,0.0,-0.9743,2e-05,4.45551]
[1779563707568,41.04,75737.76,0.0,-0.97429,2e-05,4.45776]
[1779563708085,41.04,75743.55,0.0,-0.97417,2e-05,4.47457]
[1779563710099,41.04,75745.73,0.0,-0.97413,2e-05,4.48089]
[1779563714127,41.04,75749.34,0.0,-0.97406,2e-05,4.49132]
[1779563719162,41.04,75749.9,0.0,-0.97405,2e-05,4.49281]
[1779563724197,41.04,75749.8,0.0,-0.97405,2e-05,4.49239]
[1779563733963,41.04,75749.8,0.0,-0.97405,2e-05,4.49239]
[1779563736719,41.04,75751.48,0.0,-0.97403,2e-05,4.49486]
[1779563740309,41.04,75752.85,0.0,-0.97401,2e-05,4.49877]
[1779563740471,41.04,75752.85,0.0,-0.97401,2e-05,4.49877]
[1779563740538,41.04,75754.17,0.0,-0.97398,2e-05,4.50259]
[1779563740724,41.04,75754.17,0.0,-0.97398,2e-05,4.50259]
[1779563742352,41.04,75761.29,0.0,-0.97384,2e-05,4.52335]
[1779563743340,41.04,75775.5,0.0,-0.97356,2e-05,4.56506]
[1779563744347,41.04,75778.18,0.0,-0.9735,2e-05,4.57283]
[1779563745885,41.04,75779.32,0.0,-0.97348,2e-05,4.57604]
[1779563745968,41.04,75779.32,0.0,-0.97348,2e-05,4.57604]
[1779563749884,41.03,75780.39,0.0,-0.97347,2e-05,4.57855]
[1779563749970,41.03,75780.39,0.0,-0.97347,2e-05,4.57855]
[1779563750389,41.03,75780.51,0.0,-0.97346,2e-05,4.57873]
[1779563752403,41.03,75784.28,0.0,-0.97339,2e-05,4.58954]
[1779563757432,41.03,75785.48,0.0,-0.97337,2e-05,4.5923]
[1779563760719,41.03,75784.59,0.0,-0.97339,2e-05,4.58927]
[1779563763543,41.03,75782.91,0.0,-0.97343,2e-05,4.58354]
[1779563763644,41.03,75782.93,0.0,-0.97343,2e-05,4.58325]
[1779563763721,41.03,75782.93,0.0,-0.97343,2e-05,4.58325]
[1779563768427,41.03,75782.6,0.0,-0.97344,2e-05,4.58175]
[1779563768470,41.03,75782.6,0.0,-0.97344,2e-05,4.58175]
[1779563773416,41.02,75782.37,0.0,-0.97345,2e-05,4.58039]
[1779563777946,41.02,75783.0,0.0,-0.97345,2e-05,4.58141]
[1779563777971,41.02,75783.0,0.0,-0.97345,2e-05,4.58141]
[1779563778170,41.02,75783.0,0.0,-0.97345,2e-05,4.58141]
[1779563778219,41.02,75783.0,0.0,-0.97345,2e-05,4.58141]
[1779563778586,41.02,75782.85,0.0,-0.97345,2e-05,4.58063]
[1779563783621,41.02,75783.73,0.0,-0.97344,2e-05,4.58225]
[1779563784629,41.02,75783.73,0.0,-0.97344,2e-05,4.58225]
[1779563784681,41.02,75784.08,0.0,-0.97344,2e-05,4.58313]
[1779563784721,41.02,75784.08,0.0,-0.97344,2e-05,4.58313]
[1779563791677,41.02,75784.03,0.0,-0.97346,2e-05,4.57967]
[1779563798725,41.01,75784.08,0.0,-0.97346,2e-05,4.57875]
[1779563800222,41.01,75784.08,0.0,-0.97346,2e-05,4.57875]
[1779563800470,41.01,75784.08,0.0,-0.97346,2e-05,4.57875]
[1779563804721,41.01,75784.65,0.0,-0.97346,2e-05,4.57983]
[1779563804810,41.01,75784.8,0.0,-0.97345,2e-05,4.58013]
[1779563804971,41.01,75784.8,0.0,-0.97345,2e-05,4.58013]
[1779563805072,41.01,75785.33,0.0,-0.97344,2e-05,4.58155]
[1779563811241,41.01,75786.62,0.0,-0.97342,2e-05,4.58463]
[1779563811355,41.01,75786.62,0.0,-0.97342,2e-05,4.58463]
[1779563811470,41.01,75786.62,0.0,-0.97342,2e-05,4.58463]
[1779563811572,41.01,75792.45,0.0,-0.97331,2e-05,4.60176]
[1779563816853,41.01,75793.36,0.0,-0.9733,2e-05,4.60337]
[1779563819727,41.01,75796.91,0.0,-0.97323,2e-05,4.61334]
[1779563820966,41.01,75797.53,0.0,-0.97322,2e-05,4.61519]
[1779563821058,41.01,75797.53,0.0,-0.97322,2e-05,4.61519]
[1779563821220,41.01,75797.53,0.0,-0.97322,2e-05,4.61519]
[1779563821322,41.01,75796.91,0.0,-0.97323,2e-05,4.61314]
[1779563822896,41.0,75801.12,0.0,-0.97315,2e-05,4.62527]
[1779563826923,41.0,75804.73,0.0,-0.97308,2e-05,4.63513]
[1779563830617,41.0,75806.35,0.0,-0.97305,2e-05,4.63948]
[1779563830724,41.0,75806.35,0.0,-0.97305,2e-05,4.63948]
[1779563830716,41.0,75807.74,0.0,-0.97303,2e-05,4.64313]
[1779563830768,41.0,75807.74,0.0,-0.97303,2e-05,4.64313]
[1779563830969,41.0,75807.74,0.0,-0.97303,2e-05,4.64313]
[1779563838009,41.0,75807.19,0.0,-0.97304,2e-05,4.64074]
[1779563839398,41.0,75808.92,0.0,-0.97301,2e-05,4.64492]
[1779563839452,41.0,75808.92,0.0,-0.97301,2e-05,4.64492]
[1779563839475,41.0,75808.92,0.0,-0.97301,2e-05,4.64492]
[1779563839497,41.0,75808.47,0.0,-0.97302,2e-05,4.64331]
[1779563845869,40.99,75808.4,0.0,-0.97304,2e-05,4.6418]
[1779563845972,40.99,75808.4,0.0,-0.97304,2e-05,4.6418]
[1779563846406,40.99,75808.4,0.0,-0.97304,2e-05,4.6418]
[1779563846470,40.99,75808.4,0.0,-0.97304,2e-05,4.6418]
[1779563846508,40.99,75811.02,0.0,-0.97299,2e-05,4.64912]
[1779563851842,40.99,75812.9,0.0,-0.97297,2e-05,4.65119]
[1779563852855,40.99,75810.03,0.0,-0.97303,2e-05,4.64234]
[1779563852963,40.99,75810.03,0.0,-0.97303,2e-05,4.64234]
[1779563852969,40.99,75810.03,0.0,-0.97303,2e-05,4.64234]
[1779563853109,40.99,75810.58,0.0,-0.97302,2e-05,4.64373]
[1779563858144,40.98,75811.11,0.0,-0.97302,2e-05,4.64406]
[1779563859118,40.98,75811.11,0.0,-0.97302,2e-05,4.64406]
[1779563859219,40.98,75811.11,0.0,-0.97302,2e-05,4.64406]
[1779563859364,40.98,75811.11,0.0,-0.97302,2e-05,4.64406]
[1779563859469,40.98,75811.11,0.0,-0.97302,2e-05,4.64406]
[1779563859570,40.98,75811.25,0.0,-0.97302,2e-05,4.64423]
[1779563861165,40.98,75814.77,0.0,-0.97295,2e-05,4.65425]
[1779563864028,40.98,75815.14,0.0,-0.97294,2e-05,4.65484]
[1779563864170,40.98,75815.14,0.0,-0.97294,2e-05,4.65484]
[1779563864223,40.98,75815.14,0.0,-0.97294,2e-05,4.65484]
[1779563864324,40.98,75815.14,0.0,-0.97295,2e-05,4.65458]
[1779563870236,40.98,75814.58,0.0,-0.97297,2e-05,4.65136]
[1779563875268,40.97,75814.62,0.0,-0.97298,2e-05,4.65023]
[1779563880303,40.97,75815.15,0.0,-0.97297,2e-05,4.6506]
[1779563881859,40.97,75815.15,0.0,-0.97297,2e-05,4.6506]
[1779563881971,40.97,75815.15,0.0,-0.97297,2e-05,4.6506]
[1779563882009,40.97,75815.15,0.0,-0.97297,2e-05,4.6506]
[1779563882221,40.97,75815.15,0.0,-0.97297,2e-05,4.6506]
[1779563882317,40.97,75814.88,0.0,-0.97298,2e-05,4.6493]
[1779563886633,40.97,75814.88,0.0,-0.97298,2e-05,4.6493]
[1779563886721,40.97,75814.88,0.0,-0.97298,2e-05,4.6493]
[1779563886734,40.97,75814.56,0.0,-0.973,2e-05,4.64738]
[1779563890379,40.97,75820.1,0.0,-0.97289,2e-05,4.66302]
[1779563891696,40.97,75820.1,0.0,-0.97289,2e-05,4.66302]
[1779563891719,40.97,75820.1,0.0,-0.97289,2e-05,4.66302]
[1779563895426,40.96,75832.67,0.0,-0.97264,2e-05,4.69975]
[1779563896433,40.96,75833.31,0.0,-0.97263,2e-05,4.70105]
[1779563897678,40.96,75833.31,0.0,-0.97263,2e-05,4.70105]
[1779563897990,40.96,75833.28,0.0,-0.97263,2e-05,4.70062]
[1779563898135,40.96,75833.28,0.0,-0.97263,2e-05,4.70062]
[1779563898221,40.96,75833.28,0.0,-0.97263,2e-05,4.70062]
[1779563898236,40.96,75833.28,0.0,-0.97263,2e-05,4.70028]
[1779563903482,40.96,75833.0,0.0,-0.97265,2e-05,4.69775]
[1779563906503,40.95,75847.19,0.0,-0.97237,2e-05,4.73971]
[1779563907672,40.95,75847.19,0.0,-0.97237,2e-05,4.73971]
[1779563907762,40.95,75868.33,0.0,-0.97193,2e-05,4.80382]
[1779563908517,40.95,75867.77,0.0,-0.97194,2e-05,4.80159]
[1779563910961,40.95,75867.47,0.0,-0.97195,2e-05,4.79966]
[1779563911550,40.95,75892.03,0.0,-0.97145,2e-05,4.8726]
[1779563912827,40.95,75892.03,0.0,-0.97145,2e-05,4.8726]
[1779563912551,40.95,75908.82,0.0,-0.97109,2e-05,4.92418]
[1779563913567,40.93,75903.81,0.0,-0.97125,2e-05,4.90154]
[1779563914567,40.93,75894.27,0.0,-0.97146,2e-05,4.87124]
[1779563915215,40.93,75894.27,0.0,-0.97146,2e-05,4.87124]
[1779563915574,40.93,75892.95,0.0,-0.97149,2e-05,4.86653]
[1779563916582,40.93,75898.4,0.0,-0.97138,2e-05,4.88282]
[1779563917588,40.92,75901.77,0.0,-0.97131,2e-05,4.89264]
[1779563922623,40.92,75903.09,0.0,-0.97129,2e-05,4.89523]
[1779563926658,40.92,75896.8,0.0,-0.97143,2e-05,4.87538]
[1779563931694,40.92,75894.69,0.0,-0.97148,2e-05,4.86799]
[1779563932701,40.92,75888.34,0.0,-0.97162,2e-05,4.84772]
[1779563933708,40.92,75884.27,0.0,-0.97171,2e-05,4.83453]
[1779563935722,40.91,75884.24,0.0,-0.97172,2e-05,4.83327]
[1779563938743,40.91,75877.2,0.0,-0.97188,2e-05,4.80988]
[1779563941764,40.91,75875.45,0.0,-0.97193,2e-05,4.8029]
[1779563943778,40.9,75880.7,0.0,-0.97183,2e-05,4.81799]
[1779563944555,40.9,75880.7,0.0,-0.97183,2e-05,4.81799]
[1779563944662,40.9,75880.7,0.0,-0.97183,2e-05,4.81799]
[1779563944721,40.9,75880.7,0.0,-0.97183,2e-05,4.81799]
[1779563944785,40.9,75881.45,0.0,-0.97182,2e-05,4.81976]
[1779563949820,40.9,75883.12,0.0,-0.9718,2e-05,4.82215]
[1779563953008,40.89,75883.64,0.0,-0.9718,2e-05,4.82154]
[1779563953222,40.89,75883.64,0.0,-0.9718,2e-05,4.82154]
[1779563953223,40.89,75883.64,0.0,-0.9718,2e-05,4.82154]
[1779563953473,40.89,75883.64,0.0,-0.9718,2e-05,4.82154]
[1779563953848,40.89,75883.29,0.0,-0.97182,2e-05,4.81992]
[1779563954854,40.89,75864.76,0.0,-0.97221,2e-05,4.76312]
[1779563955862,40.89,75860.2,0.0,-0.97231,2e-05,4.74823]
[1779563958883,40.89,75857.91,0.0,-0.97236,2e-05,4.74052]
[1779563959837,40.89,75857.91,0.0,-0.97236,2e-05,4.74052]
[1779563959890,40.88,75857.31,0.0,-0.97238,2e-05,4.73829]
[1779563959958,40.88,75857.31,0.0,-0.97238,2e-05,4.73829]
[1779563959971,40.88,75857.31,0.0,-0.97238,2e-05,4.73829]
[1779563964820,40.88,75856.58,0.0,-0.9724,2e-05,4.73447]
[1779563964899,40.88,75856.58,0.0,-0.9724,2e-05,4.73447]
[1779563964971,40.88,75856.58,0.0,-0.9724,2e-05,4.73447]
[1779563965042,40.88,75857.72,0.0,-0.97238,2e-05,4.73754]
[1779563968955,40.88,75853.58,0.0,-0.97248,2e-05,4.72333]
[1779563969962,40.88,75848.05,0.0,-0.9726,2e-05,4.7062]
[1779563970970,40.87,75844.54,0.0,-0.97267,2e-05,4.69524]
[1779563971947,40.87,75844.54,0.0,-0.97267,2e-05,4.69524]
[1779563971973,40.87,75844.54,0.0,-0.97267,2e-05,4.69524]
[1779563972054,40.87,75844.54,0.0,-0.97267,2e-05,4.69524]
[1779563972222,40.87,75844.54,0.0,-0.97267,2e-05,4.69524]
[1779563972261,40.87,75842.97,0.0,-0.97272,2e-05,4.68796]
[1779563978020,40.87,75841.86,0.0,-0.97275,2e-05,4.68273]
[1779563983055,40.87,75844.77,0.0,-0.97271,2e-05,4.68994]
[1779563988090,40.86,75847.15,0.0,-0.97267,2e-05,4.69549]
[1779563988984,40.86,75847.15,0.0,-0.97267,2e-05,4.69549]
[1779563989090,40.86,75847.15,0.0,-0.97267,2e-05,4.69549]
[1779563989226,40.86,75847.15,0.0,-0.97267,2e-05,4.69549]
[1779563989323,40.86,75846.66,0.0,-0.97268,2e-05,4.69367]
[1779563995498,40.86,75847.12,0.0,-0.97268,2e-05,4.6934]
[1779563996150,40.86,75867.11,0.0,-0.97227,2e-05,4.75402]
[1779563997157,40.86,75869.46,0.0,-0.97222,2e-05,4.76076]
[1779563999324,40.86,75871.1,0.0,-0.97219,2e-05,4.76533]
[1779563999566,40.86,75871.1,0.0,-0.97219,2e-05,4.76533]
[1779563999609,40.86,75871.1,0.0,-0.97219,2e-05,4.76533]
[1779563999722,40.86,75871.1,0.0,-0.97219,2e-05,4.76533]
[1779563999822,40.85,75872.26,0.0,-0.97217,2e-05,4.76843]
[1779564001189,40.85,75878.76,0.0,-0.97204,2e-05,4.78742]
[1779564002873,40.85,75878.76,0.0,-0.97204,2e-05,4.78742]
[1779564002932,40.85,75878.76,0.0,-0.97204,2e-05,4.78742]
[1779564002909,40.85,75880.05,0.0,-0.97201,2e-05,4.79101]
[1779564002971,40.85,75880.05,0.0,-0.97201,2e-05,4.79101]
[1779564003202,40.85,75880.12,0.0,-0.97201,2e-05,4.79122]
[1779564004209,40.85,75872.96,0.0,-0.97217,2e-05,4.76881]
[1779564005216,40.85,75870.69,0.0,-0.97222,2e-05,4.76143]
[1779564006106,40.85,75870.69,0.0,-0.97222,2e-05,4.76143]
[1779564006221,40.85,75870.69,0.0,-0.97222,2e-05,4.76143]
[1779564006279,40.85,75870.69,0.0,-0.97222,2e-05,4.76143]
[1779564006474,40.85,75870.69,0.0,-0.97222,2e-05,4.76143]
[1779564006552,40.85,75870.43,0.0,-0.97223,2e-05,4.76021]
[1779564010675,40.85,75869.56,0.0,-0.97224,2e-05,4.75746]
[1779564010720,40.85,75869.56,0.0,-0.97224,2e-05,4.75746]
[1779564012242,40.85,75869.98,0.0,-0.97224,2e-05,4.7585]
[1779564012470,40.85,75869.98,0.0,-0.97224,2e-05,4.7585]
[1779564012503,40.85,75869.87,0.0,-0.97224,2e-05,4.75834]
[1779564017304,40.85,75862.46,0.0,-0.97239,2e-05,4.73663]
[1779564021493,40.85,75861.8,0.0,-0.9724,2e-05,4.73525]
[1779564021722,40.85,75861.8,0.0,-0.9724,2e-05,4.73525]
[1779564027164,40.85,75862.14,0.0,-0.97238,2e-05,4.73755]
[1779564027225,40.85,75862.14,0.0,-0.97238,2e-05,4.73755]
[1779564027484,40.85,75862.14,0.0,-0.97238,2e-05,4.73755]
[1779564027722,40.85,75862.14,0.0,-0.97238,2e-05,4.73755]
[1779564027796,40.85,75862.33,0.0,-0.97238,2e-05,4.73833]
[1779564033691,40.86,75861.58,0.0,-0.9724,2e-05,4.73485]
[1779564033915,40.86,75861.58,0.0,-0.9724,2e-05,4.73485]
[1779564033899,40.86,75864.38,0.0,-0.97234,2e-05,4.74359]
[1779564036977,40.86,75864.12,0.0,-0.97234,2e-05,4.74259]
[1779564036989,40.86,75864.31,0.0,-0.97234,2e-05,4.74278]
[1779564037265,40.86,75864.31,0.0,-0.97234,2e-05,4.74278]
[1779564041474,40.85,75870.9,0.0,-0.97222,2e-05,4.76087]
[1779564042034,40.85,75870.9,0.0,-0.97222,2e-05,4.76087]
[1779564042224,40.85,75870.9,0.0,-0.97222,2e-05,4.76087]
[1779564042591,40.85,75870.9,0.0,-0.97222,2e-05,4.76087]
[1779564042719,40.85,75870.9,0.0,-0.97222,2e-05,4.76087]
[1779564042741,40.85,75872.06,0.0,-0.9722,2e-05,4.76399]
[1779564043488,40.85,75878.23,0.0,-0.97207,2e-05,4.78245]
[1779564045502,40.85,75880.39,0.0,-0.97203,2e-05,4.78814]
[1779564046509,40.85,75887.26,0.0,-0.97189,2e-05,4.80878]
[1779564047516,40.85,75891.37,0.0,-0.97181,2e-05,4.82093]
[1779564048513,40.85,75891.37,0.0,-0.97181,2e-05,4.82093]
[1779564048684,40.85,75891.37,0.0,-0.97181,2e-05,4.82093]
[1779564048708,40.84,75891.61,0.0,-0.9718,2e-05,4.82115]
[1779564050089,40.84,75891.4,0.0,-0.97181,2e-05,4.81998]
[1779564050540,40.84,75894.71,0.0,-0.97175,2e-05,4.82967]
[1779564052618,40.84,75898.81,0.0,-0.97167,2e-05,4.84127]
[1779564053588,40.84,75898.81,0.0,-0.97167,2e-05,4.84127]
[1779564053610,40.84,75907.38,0.0,-0.97149,2e-05,4.86727]
[1779564054583,40.84,75901.75,0.0,-0.97161,2e-05,4.84922]
[1779564055589,40.84,75894.32,0.0,-0.97177,2e-05,4.8257]
[1779564056530,40.84,75894.32,0.0,-0.97177,2e-05,4.8257]
[1779564056600,40.83,75888.61,0.0,-0.9719,2e-05,4.80758]
[1779564058612,40.83,75884.99,0.0,-0.97198,2e-05,4.79548]
[1779564060626,40.83,75878.04,0.0,-0.97213,2e-05,4.77325]
[1779564061633,40.83,75874.15,0.0,-0.97222,2e-05,4.76093]
[1779564062640,40.83,75870.66,0.0,-0.97229,2e-05,4.74987]
[1779564067675,40.82,75868.15,0.0,-0.97236,2e-05,4.74031]
[1779564070698,40.82,75864.6,0.0,-0.97244,2e-05,4.72839]
[1779564071703,40.82,75857.72,0.0,-0.97259,2e-05,4.70715]
[1779564072710,40.82,75853.0,0.0,-0.97269,2e-05,4.69254]
[1779564075731,40.82,75856.12,0.0,-0.97263,2e-05,4.70112]
[1779564076282,40.82,75856.12,0.0,-0.97263,2e-05,4.70112]
[1779564076470,40.82,75856.12,0.0,-0.97263,2e-05,4.70112]
[1779564076527,40.82,75856.12,0.0,-0.97263,2e-05,4.70112]
[1779564076722,40.82,75856.12,0.0,-0.97263,2e-05,4.70112]
[1779564076738,40.82,75856.17,0.0,-0.97263,2e-05,4.70096]
[1779564080770,40.81,75859.32,0.0,-0.97257,2e-05,4.70924]
[1779564081958,40.81,75859.32,0.0,-0.97257,2e-05,4.70924]
[1779564081969,40.81,75859.32,0.0,-0.97257,2e-05,4.70924]
[1779564081776,40.81,75855.2,0.0,-0.97266,2e-05,4.69644]
[1779564082143,40.81,75855.2,0.0,-0.97266,2e-05,4.69644]
[1779564082219,40.81,75855.2,0.0,-0.97266,2e-05,4.69644]
[1779564082784,40.81,75854.18,0.0,-0.97268,2e-05,4.69305]
[1779564083778,40.81,75854.18,0.0,-0.97268,2e-05,4.69305]
[1779564083970,40.81,75854.18,0.0,-0.97268,2e-05,4.69305]
[1779564084797,40.81,75848.13,0.0,-0.97281,2e-05,4.67419]
[1779564085639,40.81,75848.13,0.0,-0.97281,2e-05,4.67419]
[1779564085726,40.81,75848.13,0.0,-0.97281,2e-05,4.67419]
[1779564085805,40.81,75846.86,0.0,-0.97284,2e-05,4.6701]
[1779564086757,40.81,75846.86,0.0,-0.97284,2e-05,4.6701]
[1779564086970,40.81,75846.86,0.0,-0.97284,2e-05,4.6701]
[1779564092853,40.81,75846.35,0.0,-0.97288,2e-05,4.66458]
[1779564094256,40.81,75845.97,0.0,-0.97289,2e-05,4.66318]
[1779564094313,40.81,75845.97,0.0,-0.97289,2e-05,4.66318]
[1779564094469,40.81,75845.97,0.0,-0.97289,2e-05,4.66318]
[1779564094867,40.81,75846.19,0.0,-0.97288,2e-05,4.66359]
[1779564098728,40.8,75844.41,0.0,-0.97293,2e-05,4.65748]
[1779564098784,40.8,75844.41,0.0,-0.97293,2e-05,4.65748]
[1779564098972,40.8,75844.41,0.0,-0.97293,2e-05,4.65748]
[1779564099000,40.8,75846.65,0.0,-0.97288,2e-05,4.66397]
[1779564105944,40.8,75846.69,0.0,-0.97289,2e-05,4.66227]
[1779564106972,40.8,75846.69,0.0,-0.97289,2e-05,4.66227]
[1779564107073,40.8,75845.91,0.0,-0.97291,2e-05,4.6594]
[1779564107160,40.8,75845.91,0.0,-0.97291,2e-05,4.6594]
[1779564107220,40.8,75845.91,0.0,-0.97291,2e-05,4.6594]
[1779564107957,40.8,75846.7,0.0,-0.9729,2e-05,4.66178]
[1779564112993,40.79,75847.65,0.0,-0.97289,2e-05,4.66335]
[1779564114801,40.79,75847.2,0.0,-0.9729,2e-05,4.66173]
[1779564114969,40.79,75847.2,0.0,-0.9729,2e-05,4.66173]
[1779564115071,40.79,75847.74,0.0,-0.97289,2e-05,4.66284]
[1779564115190,40.79,75847.74,0.0,-0.97289,2e-05,4.66284]
[1779564115220,40.79,75847.74,0.0,-0.97289,2e-05,4.66284]
[1779564123052,40.8,75849.96,0.0,-0.97283,2e-05,4.67082]
[1779564123065,40.8,75850.7,0.0,-0.97281,2e-05,4.67431]
[1779564123220,40.8,75850.7,0.0,-0.97281,2e-05,4.67431]
[1779564123421,40.8,75850.7,0.0,-0.97281,2e-05,4.67431]
[1779564123471,40.8,75850.7,0.0,-0.97281,2e-05,4.67431]
[1779564124072,40.8,75851.4,0.0,-0.9728,2e-05,4.67642]
[1779564130704,40.8,75851.75,0.0,-0.97278,2e-05,4.679]
[1779564130721,40.8,75851.75,0.0,-0.97278,2e-05,4.679]
[1779564130933,40.8,75851.75,0.0,-0.97278,2e-05,4.679]
[1779564130975,40.8,75851.75,0.0,-0.97278,2e-05,4.679]
[1779564131035,40.8,75850.95,0.0,-0.97279,2e-05,4.67718]
[1779564136159,40.81,75850.58,0.0,-0.97279,2e-05,4.67786]
[1779564141786,40.81,75850.22,0.0,-0.97279,2e-05,4.67795]
[1779564141969,40.81,75850.22,0.0,-0.97279,2e-05,4.67795]
[1779564142071,40.81,75850.01,0.0,-0.97279,2e-05,4.67791]
[1779564142364,40.81,75850.01,0.0,-0.97279,2e-05,4.67791]
[1779564142470,40.81,75850.01,0.0,-0.97279,2e-05,4.67791]
[1779564146255,40.81,75850.4,0.0,-0.97277,2e-05,4.67995]
[1779564146466,40.81,75850.4,0.0,-0.97277,2e-05,4.67995]
[1779564146721,40.81,75850.4,0.0,-0.97277,2e-05,4.67995]
[1779564146822,40.81,75847.69,0.0,-0.97283,2e-05,4.67206]
[1779564148721,40.82,75846.82,0.0,-0.97284,2e-05,4.66974]
[1779564148822,40.82,75846.74,0.0,-0.97284,2e-05,4.6698]
[1779564154288,40.82,75846.72,0.0,-0.97284,2e-05,4.66936]
[1779564155994,40.82,75846.72,0.0,-0.97284,2e-05,4.66936]
[1779564156222,40.82,75846.31,0.0,-0.97285,2e-05,4.66843]
[1779564162344,40.83,75846.28,0.0,-0.97283,2e-05,4.67043]
[1779564170080,40.83,75846.54,0.0,-0.97282,2e-05,4.67211]
[1779564170220,40.83,75846.54,0.0,-0.97282,2e-05,4.67211]
[1779564174725,40.83,75845.78,0.0,-0.97282,2e-05,4.67245]
[1779564174826,40.83,75845.93,0.0,-0.97282,2e-05,4.6729]
[1779564180470,40.84,75845.7,0.0,-0.97281,2e-05,4.67394]
[1779564187619,40.84,75845.7,0.0,-0.97281,2e-05,4.67394]
[1779564187720,40.84,75845.7,0.0,-0.97281,2e-05,4.67394]
[1779564193828,40.85,75839.77,0.0,-0.97291,2e-05,4.65959]
[1779564193969,40.85,75839.77,0.0,-0.97291,2e-05,4.65959]
[1779564197543,40.85,75836.83,0.0,-0.97296,2e-05,4.65143]
[1779564197720,40.85,75836.83,0.0,-0.97296,2e-05,4.65143]
[1779564197746,40.85,75837.26,0.0,-0.97295,2e-05,4.65246]
[1779564203631,40.85,75836.97,0.0,-0.97295,2e-05,4.65233]
[1779564204801,40.85,75836.97,0.0,-0.97295,2e-05,4.65233]
[1779564204970,40.85,75836.97,0.0,-0.97295,2e-05,4.65233]
[1779564209410,40.85,75835.24,0.0,-0.97298,2e-05,4.64817]
[1779564209470,40.85,75835.24,0.0,-0.97298,2e-05,4.64817]
[1779564210712,40.85,75835.59,0.0,-0.97297,2e-05,4.64955]
[1779564210721,40.85,75835.59,0.0,-0.97297,2e-05,4.64955]
[1779564210813,40.85,75835.87,0.0,-0.97297,2e-05,4.65073]
[1779564216722,40.86,75835.01,0.0,-0.97298,2e-05,4.648]
[1779564218725,40.86,75832.94,0.0,-0.97302,2e-05,4.64213]
[1779564220403,40.86,75829.13,0.0,-0.97309,2e-05,4.63145]
[1779564220470,40.86,75829.13,0.0,-0.97309,2e-05,4.63145]
[1779564220750,40.86,75828.78,0.0,-0.9731,2e-05,4.63078]
[1779564225087,40.86,75825.84,0.0,-0.97315,2e-05,4.62313]
[1779564225221,40.87,75825.65,0.0,-0.97315,2e-05,4.62334]
[1779564230820,40.87,75828.85,0.0,-0.97307,2e-05,4.63479]
[1779564232759,40.87,75828.8,0.0,-0.97307,2e-05,4.635]
[1779564232971,40.87,75828.8,0.0,-0.97307,2e-05,4.635]
[1779564233239,40.87,75828.91,0.0,-0.97306,2e-05,4.63569]
[1779564233469,40.87,75828.91,0.0,-0.97306,2e-05,4.63569]
[1779564233841,40.87,75828.96,0.0,-0.97306,2e-05,4.6362]
[1779564238877,40.88,75830.04,0.0,-0.97303,2e-05,4.64117]
[1779564243575,40.88,75830.26,0.0,-0.97301,2e-05,4.6432]
[1779564243722,40.88,75830.26,0.0,-0.97301,2e-05,4.6432]
[1779564248946,40.88,75828.84,0.0,-0.97303,2e-05,4.64096]
[1779564253982,40.89,75828.82,0.0,-0.97302,2e-05,4.64257]
[1779564254749,40.89,75828.82,0.0,-0.97302,2e-05,4.64257]
[1779564254856,40.89,75828.82,0.0,-0.97302,2e-05,4.64257]
[1779564254970,40.89,75828.82,0.0,-0.97302,2e-05,4.64257]
[1779564255071,40.89,75828.82,0.0,-0.97301,2e-05,4.6429]
[1779564262040,40.89,75829.59,0.0,-0.97298,2e-05,4.64749]
[1779564267075,40.9,75829.1,0.0,-0.97298,2e-05,4.64761]
[1779564269477,40.9,75828.26,0.0,-0.97299,2e-05,4.64572]
[1779564269720,40.9,75828.26,0.0,-0.97299,2e-05,4.64572]
[1779564269806,40.9,75828.26,0.0,-0.97299,2e-05,4.64572]
[1779564269970,40.9,75828.26,0.0,-0.97299,2e-05,4.64572]
[1779564270096,40.9,75828.15,0.0,-0.97299,2e-05,4.64571]
[1779564275141,40.9,75828.43,0.0,-0.97299,2e-05,4.64531]
[1779564275223,40.9,75828.43,0.0,-0.97299,2e-05,4.64531]
[1779564277145,40.9,75821.8,0.0,-0.97312,2e-05,4.62673]
[1779564280345,40.91,75821.3,0.0,-0.97312,2e-05,4.62624]
[1779564280471,40.91,75821.3,0.0,-0.97312,2e-05,4.62624]
[1779564280787,40.91,75821.3,0.0,-0.97312,2e-05,4.62624]
[1779564280972,40.91,75821.3,0.0,-0.97312,2e-05,4.62624]
[1779564281173,40.91,75821.26,0.0,-0.97312,2e-05,4.62647]
[1779564286208,40.91,75826.94,0.0,-0.97299,2e-05,4.64517]
[1779564289528,40.91,75827.67,0.0,-0.97297,2e-05,4.64799]
[1779564289723,40.91,75827.67,0.0,-0.97297,2e-05,4.64799]
[1779564297711,40.92,75827.7,0.0,-0.97296,2e-05,4.65018]
[1779564305342,40.93,75827.77,0.0,-0.97294,2e-05,4.6536]
[1779564310269,40.93,75825.96,0.0,-0.97297,2e-05,4.64905]
[1779564310470,40.93,75825.72,0.0,-0.97297,2e-05,4.64863]
[1779564310771,40.93,75825.72,0.0,-0.97297,2e-05,4.64863]
[1779564310971,40.93,75825.72,0.0,-0.97297,2e-05,4.64863]
[1779564311022,40.93,75825.72,0.0,-0.97297,2e-05,4.64892]
[1779564316011,40.93,75827.3,0.0,-0.97293,2e-05,4.65481]
[1779564316222,40.93,75827.3,0.0,-0.97293,2e-05,4.65481]
[1779564320449,40.94,75834.61,0.0,-0.97277,2e-05,4.67844]
[1779564322772,40.94,75831.56,0.0,-0.97283,2e-05,4.66951]
[1779564322971,40.94,75831.56,0.0,-0.97283,2e-05,4.66951]
[1779564323239,40.94,75831.56,0.0,-0.97283,2e-05,4.66951]
[1779564323469,40.94,75831.91,0.0,-0.97282,2e-05,4.67082]
[1779564323470,40.94,75832.94,0.0,-0.97279,2e-05,4.67417]
[1779564328508,40.94,75832.58,0.0,-0.97279,2e-05,4.67436]
[1779564331217,40.94,75833.46,0.0,-0.97277,2e-05,4.67726]
[1779564331471,40.94,75833.71,0.0,-0.97277,2e-05,4.67826]
[1779564336564,40.94,75836.34,0.0,-0.97271,2e-05,4.68542]
[1779564341599,40.95,75835.4,0.0,-0.97273,2e-05,4.68375]
[1779564345465,40.95,75838.3,0.0,-0.97266,2e-05,4.6932]
[1779564345470,40.95,75838.3,0.0,-0.97266,2e-05,4.6932]
[1779564346119,40.95,75838.3,0.0,-0.97266,2e-05,4.6932]
[1779564346221,40.95,75838.3,0.0,-0.97266,2e-05,4.6932]
[1779564346323,40.95,75838.29,0.0,-0.97266,2e-05,4.69361]
[1779564352021,40.95,75839.55,0.0,-0.97263,2e-05,4.69808]
[1779564352221,40.95,75839.55,0.0,-0.97263,2e-05,4.69808]
[1779564357712,40.96,75839.03,0.0,-0.97263,2e-05,4.69825]
[1779564362748,40.96,75837.69,0.0,-0.97265,2e-05,4.69531]
[1779564363381,40.96,75837.69,0.0,-0.97265,2e-05,4.69531]
[1779564363470,40.96,75837.69,0.0,-0.97265,2e-05,4.69531]
[1779564364762,40.96,75848.6,0.0,-0.97242,2e-05,4.72877]
[1779564365769,40.96,75852.69,0.0,-0.97233,2e-05,4.74136]
[1779564369844,40.96,75849.91,0.0,-0.97238,2e-05,4.7334]
[1779564369971,40.96,75849.91,0.0,-0.97238,2e-05,4.7334]
[1779564371974,40.96,75852.33,0.0,-0.97233,2e-05,4.74108]
[1779564372220,40.96,75852.33,0.0,-0.97233,2e-05,4.74108]
[1779564372254,40.96,75853.36,0.0,-0.97231,2e-05,4.74437]
[1779564377853,40.96,75855.15,0.0,-0.97227,2e-05,4.75073]
[1779564380130,40.96,75855.26,0.0,-0.97226,2e-05,4.75121]
[1779564380228,40.96,75855.26,0.0,-0.97226,2e-05,4.75121]
[1779564385909,40.97,75857.73,0.0,-0.9722,2e-05,4.75975]
[1779564389048,40.97,75860.0,0.0,-0.97215,2e-05,4.7669]
[1779564389222,40.97,75860.0,0.0,-0.97215,2e-05,4.7669]
[1779564390946,40.97,75855.58,0.0,-0.97224,2e-05,4.75376]
[1779564391442,40.97,75855.58,0.0,-0.97224,2e-05,4.75376]
[1779564391472,40.97,75855.58,0.0,-0.97224,2e-05,4.75376]
[1779564391952,40.97,75856.62,0.0,-0.97223,2e-05,4.75483]
[1779564392720,40.97,75856.62,0.0,-0.97223,2e-05,4.75483]
[1779564397995,40.97,75860.42,0.0,-0.97215,2e-05,4.76706]
[1779564399353,40.97,75860.42,0.0,-0.97215,2e-05,4.76706]
[1779564399470,40.97,75860.42,0.0,-0.97215,2e-05,4.76706]
[1779564399536,40.97,75860.42,0.0,-0.97215,2e-05,4.76706]
[1779564399720,40.97,75860.42,0.0,-0.97215,2e-05,4.76706]
[1779564399821,40.97,75860.42,0.0,-0.97215,2e-05,4.76726]
[1779564404836,40.97,75861.11,0.0,-0.97213,2e-05,4.76976]
[1779564404970,40.97,75861.11,0.0,-0.97213,2e-05,4.76976]
[1779564410091,40.97,75861.13,0.0,-0.97213,2e-05,4.77038]
[1779564412036,40.97,75861.49,0.0,-0.97212,2e-05,4.77157]
[1779564412219,40.97,75861.49,0.0,-0.97212,2e-05,4.77157]
[1779564413328,40.97,75862.19,0.0,-0.9721,2e-05,4.7738]
[1779564413470,40.97,75862.3,0.0,-0.9721,2e-05,4.77423]
[1779564414119,40.97,75862.31,0.0,-0.9721,2e-05,4.77435]
[1779564416752,40.97,75862.08,0.0,-0.9721,2e-05,4.77382]
[1779564416969,40.97,75862.08,0.0,-0.9721,2e-05,4.77382]
[1779564421938,40.97,75861.92,0.0,-0.9721,2e-05,4.77378]
[1779564421997,40.97,75861.92,0.0,-0.9721,2e-05,4.77378]
[1779564422654,40.98,75861.69,0.0,-0.97211,2e-05,4.77316]
[1779564422724,40.98,75861.69,0.0,-0.97211,2e-05,4.77316]
[1779564423182,40.98,75862.28,0.0,-0.97209,2e-05,4.77505]
[1779564428217,40.98,75861.59,0.0,-0.97211,2e-05,4.77339]
[1779564429835,40.98,75862.32,0.0,-0.97209,2e-05,4.77571]
[1779564429973,40.98,75862.32,0.0,-0.97209,2e-05,4.77571]
[1779564435266,40.98,75862.81,0.0,-0.97208,2e-05,4.77778]
[1779564440301,40.98,75856.55,0.0,-0.9722,2e-05,4.75917]
[1779564441334,40.98,75856.55,0.0,-0.9722,2e-05,4.75917]
[1779564441474,40.98,75856.55,0.0,-0.9722,2e-05,4.75942]
[1779564442277,40.98,75856.55,0.0,-0.9722,2e-05,4.75942]
[1779564442315,40.98,75856.52,0.0,-0.9722,2e-05,4.75933]
[1779564442472,40.98,75856.52,0.0,-0.9722,2e-05,4.75933]
[1779564447796,40.98,75856.29,0.0,-0.9722,2e-05,4.75929]
[1779564447972,40.98,75856.29,0.0,-0.9722,2e-05,4.75929]
[1779564454400,40.98,75856.48,0.0,-0.9722,2e-05,4.75861]
[1779564457293,40.98,75855.86,0.0,-0.97222,2e-05,4.75699]
[1779564457473,40.98,75853.66,0.0,-0.97226,2e-05,4.75044]
[1779564458248,40.98,75853.66,0.0,-0.97226,2e-05,4.75044]
[1779564458428,40.98,75851.64,0.0,-0.9723,2e-05,4.74444]
[1779564458475,40.98,75851.64,0.0,-0.9723,2e-05,4.74444]
[1779564462457,40.99,75846.62,0.0,-0.9724,2e-05,4.73002]
[1779564464025,40.99,75846.62,0.0,-0.9724,2e-05,4.73002]
[1779564464223,40.99,75846.62,0.0,-0.9724,2e-05,4.73002]
[1779564469671,40.99,75845.49,0.0,-0.97242,2e-05,4.72776]
[1779564469722,40.99,75845.49,0.0,-0.97242,2e-05,4.72776]
[1779564475547,40.99,75845.64,0.0,-0.9724,2e-05,4.72956]
[1779564479018,40.99,75845.14,0.0,-0.97241,2e-05,4.72823]
[1779564479220,40.99,75845.14,0.0,-0.97241,2e-05,4.72823]
[1779564480041,40.99,75845.15,0.0,-0.97241,2e-05,4.72864]
[1779564480223,40.99,75845.15,0.0,-0.97241,2e-05,4.72864]
[1779564480228,40.99,75844.77,0.0,-0.97242,2e-05,4.72768]
[1779564485995,41.0,75847.5,0.0,-0.97235,2e-05,4.73688]
[1779564486220,41.0,75847.5,0.0,-0.97235,2e-05,4.73688]
[1779564492666,41.0,75850.18,0.0,-0.97229,2e-05,4.74626]
[1779564497678,41.0,75849.17,0.0,-0.97231,2e-05,4.74379]
[1779564497721,41.0,75849.17,0.0,-0.97231,2e-05,4.74379]
[1779564498680,41.0,75849.52,0.0,-0.9723,2e-05,4.74501]
[1779564498723,41.0,75849.52,0.0,-0.9723,2e-05,4.74501]
[1779564498781,41.0,75849.55,0.0,-0.97229,2e-05,4.74525]
[1779564505757,41.0,75849.52,0.0,-0.97229,2e-05,4.7462]
[1779564511799,41.01,75849.43,0.0,-0.9723,2e-05,4.74456]
[1779564513619,41.01,75850.71,0.0,-0.97227,2e-05,4.74859]
[1779564513721,41.01,75850.71,0.0,-0.97227,2e-05,4.74859]
[1779564515828,41.01,75857.35,0.0,-0.97213,2e-05,4.76918]
[1779564520831,41.01,75859.85,0.0,-0.97207,2e-05,4.77717]
[1779564520971,41.01,75859.85,0.0,-0.97207,2e-05,4.77717]
[1779564521675,41.01,75859.85,0.0,-0.97207,2e-05,4.77725]
[1779564521723,41.01,75859.85,0.0,-0.97207,2e-05,4.77725]
[1779564521870,41.01,75859.92,0.0,-0.97207,2e-05,4.77754]
[1779564526905,41.01,75860.03,0.0,-0.97206,2e-05,4.77826]
[1779564528651,41.01,75861.04,0.0,-0.97204,2e-05,4.78142]
[1779564528726,41.01,75861.04,0.0,-0.97204,2e-05,4.78142]
[1779564533263,41.01,75863.3,0.0,-0.97199,2e-05,4.78855]
[1779564533473,41.01,75863.3,0.0,-0.97199,2e-05,4.78855]
[1779564533721,41.01,75865.46,0.0,-0.97195,2e-05,4.79521]
[1779564533970,41.01,75865.46,0.0,-0.97195,2e-05,4.79521]
[1779564534071,41.01,75865.96,0.0,-0.97194,2e-05,4.79678]
[1779564539996,41.01,75866.15,0.0,-0.97193,2e-05,4.79759]
[1779564543550,41.01,75866.12,0.0,-0.97193,2e-05,4.79762]
[1779564543722,41.01,75866.12,0.0,-0.97193,2e-05,4.79762]
[1779564546470,41.01,75866.11,0.0,-0.97193,2e-05,4.79766]
[1779564546720,41.01,75866.62,0.0,-0.97192,2e-05,4.79926]
[1779564547045,41.01,75866.59,0.0,-0.97192,2e-05,4.79921]
[1779564548569,41.01,75865.76,0.0,-0.97194,2e-05,4.7967]
[1779564548720,41.01,75865.76,0.0,-0.97194,2e-05,4.7967]
[1779564553087,41.01,75873.6,0.0,-0.97177,2e-05,4.82094]
[1779564554089,41.01,75873.6,0.0,-0.97177,2e-05,4.82094]
[1779564554220,41.01,75873.6,0.0,-0.97177,2e-05,4.82094]
[1779564554321,41.01,75878.4,0.0,-0.97167,2e-05,4.8357]
[1779564555282,41.01,75878.4,0.0,-0.97167,2e-05,4.8357]
[1779564555470,41.01,75878.4,0.0,-0.97167,2e-05,4.8357]
[1779564555543,41.01,75880.4,0.0,-0.97163,2e-05,4.84181]
[1779564561143,41.01,75880.38,0.0,-0.97163,2e-05,4.8416]
[1779564562765,41.01,75880.66,0.0,-0.97162,2e-05,4.84244]
[1779564562971,41.01,75880.66,0.0,-0.97162,2e-05,4.84244]
[1779564568192,41.01,75880.25,0.0,-0.97163,2e-05,4.84105]
[1779564568620,41.01,75880.25,0.0,-0.97163,2e-05,4.84105]
[1779564568720,41.01,75880.25,0.0,-0.97163,2e-05,4.84105]
[1779564569214,41.01,75880.25,0.0,-0.97163,2e-05,4.84105]
[1779564569221,41.01,75880.25,0.0,-0.97163,2e-05,4.84105]
[1779564569241,41.01,75880.64,0.0,-0.97162,2e-05,4.84224]
[1779564574940,41.01,75880.51,0.0,-0.97164,2e-05,4.83952]
[1779564574970,41.01,75880.51,0.0,-0.97164,2e-05,4.83952]
[1779564580138,41.01,75880.92,0.0,-0.97163,2e-05,4.84077]
[1779564580719,41.01,75881.8,0.0,-0.97161,2e-05,4.84349]
[1779564581363,41.01,75881.8,0.0,-0.97161,2e-05,4.84349]
[1779564581473,41.01,75881.8,0.0,-0.97161,2e-05,4.84349]
[1779564581536,41.01,75881.79,0.0,-0.97161,2e-05,4.84345]
[1779564584594,41.01,75884.5,0.0,-0.97156,2e-05,4.85181]
[1779564584719,41.01,75884.5,0.0,-0.97156,2e-05,4.85181]
[1779564590347,41.01,75883.95,0.0,-0.97157,2e-05,4.85008]
[1779564592748,41.01,75883.55,0.0,-0.97158,2e-05,4.84885]
[1779564592970,41.01,75883.55,0.0,-0.97158,2e-05,4.84885]
[1779564594609,41.01,75884.66,0.0,-0.97155,2e-05,4.85229]
[1779564594725,41.01,75884.66,0.0,-0.97155,2e-05,4.85229]
[1779564595382,41.01,75884.9,0.0,-0.97155,2e-05,4.85303]
[1779564600417,41.01,75884.81,0.0,-0.97155,2e-05,4.85278]
[1779564603968,41.01,75887.4,0.0,-0.97149,2e-05,4.8608]
[1779564604220,41.01,75887.4,0.0,-0.97149,2e-05,4.8608]
[1779564604444,41.01,75891.86,0.0,-0.9714,2e-05,4.87462]
[1779564605453,41.01,75885.12,0.0,-0.97154,2e-05,4.85377]
[1779564606459,41.01,75879.38,0.0,-0.97166,2e-05,4.83605]
[1779564607493,41.01,75879.38,0.0,-0.97166,2e-05,4.83605]
[1779564607594,41.01,75878.87,0.0,-0.97167,2e-05,4.83452]
[1779564607720,41.01,75878.87,0.0,-0.97167,2e-05,4.83452]
[1779564613510,41.01,75876.01,0.0,-0.97173,2e-05,4.82595]
[1779564617301,41.01,75876.35,0.0,-0.97173,2e-05,4.82714]
[1779564617469,41.01,75876.35,0.0,-0.97173,2e-05,4.82714]
[1779564617539,41.01,75882.13,0.0,-0.9716,2e-05,4.84498]
[1779564619558,41.01,75891.53,0.0,-0.9714,2e-05,4.87409]
[1779564620564,41.01,75899.25,0.0,-0.97124,2e-05,4.89804]
[1779564622359,41.01,75900.56,0.0,-0.97121,2e-05,4.90208]
[1779564622473,41.01,75900.56,0.0,-0.97121,2e-05,4.90208]
[1779564622578,41.01,75900.53,0.0,-0.97121,2e-05,4.90191]
[1779564627612,41.01,75898.71,0.0,-0.97125,2e-05,4.89575]
[1779564628720,41.01,75898.76,0.0,-0.97125,2e-05,4.89582]
[1779564632304,41.01,75899.21,0.0,-0.97126,2e-05,4.89469]
[1779564632470,41.01,75899.21,0.0,-0.97126,2e-05,4.89469]
[1779564632648,41.01,75895.06,0.0,-0.97135,2e-05,4.88173]
[1779564636677,41.01,75891.17,0.0,-0.97143,2e-05,4.86941]
[1779564641711,41.01,75890.38,0.0,-0.97145,2e-05,4.86668]
[1779564642721,41.01,75890.38,0.0,-0.97145,2e-05,4.86668]
[1779564643371,41.01,75890.38,0.0,-0.97145,2e-05,4.86668]
[1779564643471,41.01,75890.38,0.0,-0.97145,2e-05,4.86668]
[1779564643533,41.01,75889.63,0.0,-0.97147,2e-05,4.8643]
[1779564648774,41.01,75886.84,0.0,-0.97153,2e-05,4.85538]
[1779564649689,41.01,75886.84,0.0,-0.97153,2e-05,4.85538]
[1779564649722,41.01,75886.84,0.0,-0.97153,2e-05,4.85538]
[1779564653570,41.01,75887.53,0.0,-0.97151,2e-05,4.85739]
[1779564653809,41.01,75883.75,0.0,-0.97159,2e-05,4.84564]
[1779564655484,41.01,75883.75,0.0,-0.97159,2e-05,4.84564]
[1779564655532,41.01,75881.97,0.0,-0.97163,2e-05,4.84013]
[1779564655720,41.01,75881.97,0.0,-0.97163,2e-05,4.84013]
[1779564656132,41.01,75881.97,0.0,-0.97163,2e-05,4.84013]
[1779564656222,41.01,75881.97,0.0,-0.97163,2e-05,4.84013]
[1779564659851,41.01,75886.52,0.0,-0.97154,2e-05,4.85412]
[1779564660858,41.01,75890.42,0.0,-0.97145,2e-05,4.86616]
[1779564661951,41.01,75890.42,0.0,-0.97145,2e-05,4.86616]
[1779564661971,41.01,75890.42,0.0,-0.97145,2e-05,4.86616]
[1779564662335,41.01,75890.42,0.0,-0.97145,2e-05,4.86616]
[1779564662471,41.01,75890.42,0.0,-0.97145,2e-05,4.86616]
[1779564662573,41.01,75891.0,0.0,-0.97144,2e-05,4.86791]
[1779564664885,41.01,75894.61,0.0,-0.97136,2e-05,4.87895]
[1779564666034,41.01,75894.61,0.0,-0.97136,2e-05,4.87895]
[1779564666219,41.01,75894.61,0.0,-0.97136,2e-05,4.87895]
[1779564666274,41.01,75893.87,0.0,-0.97138,2e-05,4.8766]
[1779564666737,41.01,75893.87,0.0,-0.97138,2e-05,4.8766]
[1779564666970,41.01,75893.87,0.0,-0.97138,2e-05,4.8766]
[1779564667907,41.01,75890.31,0.0,-0.97146,2e-05,4.86545]
[1779564668847,41.01,75890.31,0.0,-0.97146,2e-05,4.86545]
[1779564668973,41.01,75890.31,0.0,-0.97146,2e-05,4.86545]
[1779564669063,41.01,75890.31,0.0,-0.97146,2e-05,4.86545]
[1779564669221,41.01,75890.31,0.0,-0.97146,2e-05,4.86545]
[1779564669239,41.01,75883.31,0.0,-0.97161,2e-05,4.84379]
[1779564669922,41.01,75883.29,0.0,-0.97161,2e-05,4.84373]
[1779564672220,41.01,75880.64,0.0,-0.97166,2e-05,4.83556]
[1779564672469,41.01,75880.64,0.0,-0.97166,2e-05,4.83556]
[1779564672538,41.01,75877.48,0.0,-0.97173,2e-05,4.82584]
[1779564673002,41.01,75877.48,0.0,-0.97173,2e-05,4.82584]
[1779564673224,41.01,75877.48,0.0,-0.97173,2e-05,4.82584]
[1779564678985,41.01,75876.59,0.0,-0.97175,2e-05,4.82334]
[1779564682008,41.01,75865.96,0.0,-0.97197,2e-05,4.79085]
[1779564683015,41.01,75863.11,0.0,-0.97203,2e-05,4.78223]
[1779564686189,41.01,75860.25,0.0,-0.97209,2e-05,4.77372]
[1779564686221,41.01,75860.25,0.0,-0.97209,2e-05,4.77372]
[1779564686226,41.01,75860.46,0.0,-0.97208,2e-05,4.77448]
[1779564686806,41.01,75860.46,0.0,-0.97208,2e-05,4.77448]
[1779564686974,41.01,75860.46,0.0,-0.97208,2e-05,4.77448]
[1779564692078,41.01,75857.56,0.0,-0.97215,2e-05,4.76404]
[1779564697091,41.01,75856.28,0.0,-0.97218,2e-05,4.76064]
[1779564697221,41.01,75856.28,0.0,-0.97218,2e-05,4.76064]
[1779564697499,41.01,75856.28,0.0,-0.97218,2e-05,4.76064]
[1779564697720,41.01,75856.28,0.0,-0.97218,2e-05,4.76064]
[1779564697544,41.01,75856.8,0.0,-0.97217,2e-05,4.76235]
[1779564703452,41.01,75858.45,0.0,-0.97213,2e-05,4.76801]
[1779564703470,41.01,75858.45,0.0,-0.97213,2e-05,4.76801]
[1779564703553,41.01,75858.99,0.0,-0.97211,2e-05,4.76978]
[1779564703941,41.01,75858.99,0.0,-0.97211,2e-05,4.76978]
[1779564703973,41.01,75858.99,0.0,-0.97211,2e-05,4.76978]
[1779564707007,41.01,75859.75,0.0,-0.9721,2e-05,4.77246]
[1779564707220,41.01,75859.75,0.0,-0.9721,2e-05,4.77246]
[1779564707655,41.01,75859.75,0.0,-0.9721,2e-05,4.77246]
[1779564707722,41.01,75859.75,0.0,-0.9721,2e-05,4.77246]
[1779564708190,41.01,75859.7,0.0,-0.97209,2e-05,4.77254]
[1779564711332,41.01,75859.75,0.0,-0.97209,2e-05,4.77292]
[1779564711472,41.01,75859.75,0.0,-0.97209,2e-05,4.77292]
[1779564713449,41.01,75861.97,0.0,-0.97204,2e-05,4.77992]
[1779564713470,41.01,75861.97,0.0,-0.97204,2e-05,4.77992]
[1779564713550,41.01,75860.69,0.0,-0.97207,2e-05,4.77611]
[1779564717724,41.02,75860.96,0.0,-0.97206,2e-05,4.77726]
[1779564717975,41.02,75859.4,0.0,-0.97209,2e-05,4.77261]
[1779564720274,41.02,75856.32,0.0,-0.97216,2e-05,4.76346]
[1779564721281,41.02,75853.08,0.0,-0.97222,2e-05,4.75386]
[1779564723457,41.02,75850.1,0.0,-0.97228,2e-05,4.74494]
[1779564723472,41.02,75850.1,0.0,-0.97228,2e-05,4.74494]
[1779564726762,41.02,75850.45,0.0,-0.97227,2e-05,4.74648]
[1779564726970,41.02,75850.45,0.0,-0.97227,2e-05,4.74648]
[1779564727323,41.02,75849.61,0.0,-0.97229,2e-05,4.74424]
[1779564730211,41.02,75849.53,0.0,-0.97229,2e-05,4.74432]
[1779564730223,41.02,75849.53,0.0,-0.97229,2e-05,4.74432]
[1779564733879,41.02,75846.54,0.0,-0.97235,2e-05,4.73591]
[1779564733971,41.02,75846.54,0.0,-0.97235,2e-05,4.73591]
[1779564734077,41.02,75846.54,0.0,-0.97235,2e-05,4.73591]
[1779564734222,41.02,75846.54,0.0,-0.97235,2e-05,4.73591]
[1779564734375,41.02,75846.76,0.0,-0.97234,2e-05,4.73676]
[1779564740417,41.02,75845.47,0.0,-0.97236,2e-05,4.73393]
[1779564742443,41.02,75844.45,0.0,-0.97238,2e-05,4.73103]
[1779564742470,41.02,75844.45,0.0,-0.97238,2e-05,4.73103]
[1779564742544,41.02,75844.15,0.0,-0.97238,2e-05,4.73032]
[1779564742900,41.02,75844.15,0.0,-0.97238,2e-05,4.73032]
[1779564742970,41.02,75844.15,0.0,-0.97238,2e-05,4.73032]
[1779564748474,41.03,75844.46,0.0,-0.97237,2e-05,4.73246]
[1779564749123,41.03,75844.46,0.0,-0.97237,2e-05,4.73246]
[1779564749223,41.03,75844.46,0.0,-0.97237,2e-05,4.73246]
[1779564749694,41.03,75844.46,0.0,-0.97237,2e-05,4.73246]
[1779564749721,41.03,75844.46,0.0,-0.97237,2e-05,4.73246]
[1779564749481,41.03,75844.14,0.0,-0.97237,2e-05,4.7317]
[1779564754515,41.03,75841.79,0.0,-0.97243,2e-05,4.72345]
[1779564755593,41.03,75841.79,0.0,-0.97243,2e-05,4.72345]
[1779564755722,41.03,75841.79,0.0,-0.97243,2e-05,4.72345]
[1779564757781,41.03,75842.23,0.0,-0.97242,2e-05,4.72524]
[1779564757537,41.03,75839.1,0.0,-0.97248,2e-05,4.716]
[1779564757969,41.03,75839.1,0.0,-0.97248,2e-05,4.716]
[1779564758544,41.03,75839.73,0.0,-0.97246,2e-05,4.71815]
[1779564759535,41.03,75839.73,0.0,-0.97246,2e-05,4.71815]
[1779564759724,41.03,75839.73,0.0,-0.97246,2e-05,4.71815]
[1779564766624,41.04,75839.91,0.0,-0.97245,2e-05,4.72033]
[1779564766721,41.04,75839.91,0.0,-0.97245,2e-05,4.72033]
[1779564766715,41.04,75840.09,0.0,-0.97244,2e-05,4.72136]
[1779564767201,41.04,75840.09,0.0,-0.97244,2e-05,4.72136]
[1779564767220,41.04,75840.09,0.0,-0.97244,2e-05,4.72136]
[1779564767606,41.04,75839.64,0.0,-0.97245,2e-05,4.72]
[1779564772643,41.04,75839.61,0.0,-0.97244,2e-05,4.72113]
[1779564780699,41.05,75839.71,0.0,-0.97243,2e-05,4.72339]
[1779564782541,41.05,75841.07,0.0,-0.9724,2e-05,4.72775]
[1779564782721,41.05,75841.07,0.0,-0.9724,2e-05,4.72775]
[1779564782801,41.05,75838.97,0.0,-0.97244,2e-05,4.72188]
[1779564783376,41.05,75838.97,0.0,-0.97244,2e-05,4.72188]
[1779564783471,41.05,75838.97,0.0,-0.97244,2e-05,4.72188]
[1779564790769,41.05,75838.44,0.0,-0.97243,2e-05,4.72234]
[1779564795773,41.05,75836.2,0.0,-0.97247,2e-05,4.71656]
[1779564795804,41.05,75833.5,0.0,-0.97253,2e-05,4.70865]
[1779564795969,41.05,75833.5,0.0,-0.97253,2e-05,4.70865]
[1779564796531,41.05,75833.5,0.0,-0.97253,2e-05,4.70865]
[1779564796723,41.05,75833.5,0.0,-0.97253,2e-05,4.70865]
[1779564796811,41.05,75833.43,0.0,-0.97253,2e-05,4.70871]
[1779564801846,41.06,75833.28,0.0,-0.97252,2e-05,4.70958]
[1779564803251,41.06,75833.28,0.0,-0.97252,2e-05,4.70958]
[1779564803470,41.06,75833.28,0.0,-0.97252,2e-05,4.70958]
[1779564803552,41.06,75833.86,0.0,-0.97251,2e-05,4.7116]
[1779564804037,41.06,75833.86,0.0,-0.97251,2e-05,4.7116]
[1779564804229,41.06,75833.86,0.0,-0.97251,2e-05,4.7116]
[1779564809814,41.06,75834.05,0.0,-0.97249,2e-05,4.71345]
[1779564809972,41.06,75834.2,0.0,-0.97249,2e-05,4.71415]
[1779564810239,41.06,75834.2,0.0,-0.97249,2e-05,4.71415]
[1779564810471,41.06,75834.2,0.0,-0.97249,2e-05,4.71415]
[1779564810573,41.06,75834.31,0.0,-0.97249,2e-05,4.71473]
[1779564814422,41.06,75834.03,0.0,-0.9725,2e-05,4.71239]
[1779564814470,41.06,75834.03,0.0,-0.9725,2e-05,4.71239]
[1779564815344,41.06,75834.69,0.0,-0.97248,2e-05,4.71462]
[1779564815469,41.06,75834.69,0.0,-0.97248,2e-05,4.71462]
[1779564815504,41.07,75833.89,0.0,-0.9725,2e-05,4.71243]
[1779564821182,41.07,75833.47,0.0,-0.9725,2e-05,4.71231]
[1779564825747,41.07,75833.24,0.0,-0.9725,2e-05,4.71231]
[1779564825751,41.07,75833.24,0.0,-0.9725,2e-05,4.71231]
[1779564825850,41.07,75832.0,0.0,-0.97252,2e-05,4.70925]
[1779564825974,41.07,75832.0,0.0,-0.97252,2e-05,4.70925]
[1779564826013,41.07,75831.94,0.0,-0.97252,2e-05,4.70907]
[1779564827021,41.07,75829.33,0.0,-0.97257,2e-05,4.70143]
[1779564830629,41.07,75829.64,0.0,-0.97257,2e-05,4.70261]
[1779564830722,41.07,75829.64,0.0,-0.97257,2e-05,4.70261]
[1779564830726,41.07,75827.21,0.0,-0.97261,2e-05,4.69578]
[1779564831514,41.07,75827.21,0.0,-0.97261,2e-05,4.69578]
[1779564831719,41.07,75827.21,0.0,-0.97261,2e-05,4.69578]
[1779564831820,41.07,75826.19,0.0,-0.97263,2e-05,4.69296]
[1779564841119,41.08,75827.13,0.0,-0.97259,2e-05,4.69825]
[1779564846155,41.08,75827.15,0.0,-0.97259,2e-05,4.6995]
[1779564847826,41.08,75827.15,0.0,-0.97259,2e-05,4.6995]
[1779564847970,41.08,75827.19,0.0,-0.97258,2e-05,4.69985]
[1779564858243,41.09,75827.36,0.0,-0.97256,2e-05,4.7029]
[1779564859415,41.09,75827.36,0.0,-0.97256,2e-05,4.7029]
[1779564860136,41.09,75826.5,0.0,-0.97258,2e-05,4.70053]
[1779564860221,41.09,75826.5,0.0,-0.97258,2e-05,4.70053]
[1779564862719,41.09,75825.57,0.0,-0.97259,2e-05,4.69818]
[1779564862807,41.09,75825.52,0.0,-0.97259,2e-05,4.69849]
[1779564863884,41.09,75825.52,0.0,-0.97259,2e-05,4.69849]
[1779564863971,41.09,75826.83,0.0,-0.97257,2e-05,4.70244]
[1779564866782,41.09,75826.6,0.0,-0.97257,2e-05,4.70219]
[1779564866883,41.09,75830.18,0.0,-0.97249,2e-05,4.71341]
[1779564866971,41.09,75830.18,0.0,-0.97249,2e-05,4.71341]
[1779564867304,41.09,75833.04,0.0,-0.97243,2e-05,4.72205]
[1779564871031,41.1,75832.85,0.0,-0.97243,2e-05,4.72203]
[1779564871228,41.1,75832.85,0.0,-0.97243,2e-05,4.72203]
[1779564873618,41.1,75831.02,0.0,-0.97248,2e-05,4.71466]
[1779564873730,41.1,75831.02,0.0,-0.97248,2e-05,4.71466]
[1779564873797,41.1,75836.19,0.0,-0.97237,2e-05,4.73048]
[1779564874722,41.1,75836.19,0.0,-0.97237,2e-05,4.73048]
[1779564874815,41.1,75837.79,0.0,-0.97234,2e-05,4.73549]
[1779564878021,41.1,75838.56,0.0,-0.97232,2e-05,4.73831]
[1779564878226,41.1,75838.56,0.0,-0.97232,2e-05,4.73831]
[1779564882682,41.1,75838.89,0.0,-0.9723,2e-05,4.73996]
[1779564882721,41.1,75838.89,0.0,-0.9723,2e-05,4.73996]
[1779564883812,41.1,75838.37,0.0,-0.97231,2e-05,4.73854]
[1779564883822,41.1,75838.22,0.0,-0.97232,2e-05,4.73826]
[1779564883970,41.1,75838.22,0.0,-0.97232,2e-05,4.73826]
[1779564884720,41.1,75838.22,0.0,-0.97232,2e-05,4.73826]
[1779564890465,41.1,75837.96,0.0,-0.97231,2e-05,4.73868]
[1779564892970,41.1,75837.89,0.0,-0.97231,2e-05,4.73882]
[1779564893221,41.1,75837.89,0.0,-0.97231,2e-05,4.73882]
[1779564894140,41.1,75839.44,0.0,-0.97228,2e-05,4.7437]
[1779564894219,41.1,75839.44,0.0,-0.97228,2e-05,4.7437]
[1779564894493,41.1,75840.54,0.0,-0.97225,2e-05,4.7472]
[1779564898835,41.11,75839.45,0.0,-0.97227,2e-05,4.74441]
[1779564898971,41.11,75840.48,0.0,-0.97225,2e-05,4.7477]
[1779564904563,41.11,75842.34,0.0,-0.97221,2e-05,4.75433]
[1779564909598,41.11,75838.78,0.0,-0.97227,2e-05,4.74441]
[1779564912400,41.11,75840.26,0.0,-0.97224,2e-05,4.74925]
[1779564912471,41.11,75840.26,0.0,-0.97224,2e-05,4.74925]
[1779564913414,41.11,75840.18,0.0,-0.97224,2e-05,4.74919]
[1779564913471,41.11,75840.18,0.0,-0.97224,2e-05,4.74919]
[1779564913626,41.11,75840.17,0.0,-0.97224,2e-05,4.74934]
[1779564918661,41.11,75839.32,0.0,-0.97225,2e-05,4.74768]
[1779564923781,41.12,75839.29,0.0,-0.97225,2e-05,4.74814]
[1779564923973,41.12,75837.66,0.0,-0.97228,2e-05,4.74358]
[1779564924702,41.12,75830.91,0.0,-0.97242,2e-05,4.72335]
[1779564925660,41.12,75830.91,0.0,-0.97242,2e-05,4.72335]
[1779564925720,41.12,75830.91,0.0,-0.97242,2e-05,4.72335]
[1779564925732,41.12,75830.71,0.0,-0.97242,2e-05,4.72297]
[1779564932759,41.12,75830.38,0.0,-0.97243,2e-05,4.72135]
[1779564933790,41.12,75830.38,0.0,-0.97243,2e-05,4.72135]
[1779564933972,41.12,75828.22,0.0,-0.97247,2e-05,4.71527]
[1779564935540,41.12,75828.22,0.0,-0.97247,2e-05,4.71527]
[1779564935719,41.12,75828.22,0.0,-0.97247,2e-05,4.71527]
[1779564935821,41.12,75828.22,0.0,-0.97247,2e-05,4.71551]
[1779564938370,41.12,75827.9,0.0,-0.97247,2e-05,4.71501]
[1779564938470,41.12,75827.9,0.0,-0.97247,2e-05,4.71501]
[1779564941814,41.13,75827.38,0.0,-0.97248,2e-05,4.71414]
[1779564941974,41.13,75827.38,0.0,-0.97248,2e-05,4.71414]
[1779564941915,41.13,75828.18,0.0,-0.97246,2e-05,4.71701]
[1779564945200,41.13,75828.06,0.0,-0.97246,2e-05,4.71708]
[1779564945220,41.13,75828.06,0.0,-0.97246,2e-05,4.71708]
[1779564950884,41.13,75826.2,0.0,-0.97249,2e-05,4.71276]
[1779564955378,41.13,75826.21,0.0,-0.97248,2e-05,4.71365]
[1779564955471,41.13,75826.21,0.0,-0.97248,2e-05,4.71365]
[1779564956707,41.13,75825.12,0.0,-0.9725,2e-05,4.71079]
[1779564956722,41.13,75825.12,0.0,-0.9725,2e-05,4.71079]
[1779564956927,41.13,75826.3,0.0,-0.97247,2e-05,4.71456]
[1779564960878,41.14,75823.59,0.0,-0.97253,2e-05,4.707]
[1779564960971,41.14,75823.59,0.0,-0.97253,2e-05,4.707]
[1779564966526,41.14,75823.39,0.0,-0.97252,2e-05,4.70747]
[1779564966723,41.14,75823.39,0.0,-0.97252,2e-05,4.70747]
[1779564968091,41.14,75821.28,0.0,-0.97256,2e-05,4.70152]
[1779564968221,41.14,75821.28,0.0,-0.97256,2e-05,4.70152]
[1779564968303,41.14,75819.37,0.0,-0.9726,2e-05,4.69599]
[1779564974641,41.14,75818.71,0.0,-0.97261,2e-05,4.69509]
[1779564974719,41.14,75818.71,0.0,-0.97261,2e-05,4.69509]
[1779564976065,41.14,75810.17,0.0,-0.97278,2e-05,4.67008]
[1779564977071,41.14,75807.73,0.0,-0.97283,2e-05,4.66303]
[1779564978119,41.14,75807.73,0.0,-0.97283,2e-05,4.66303]
[1779564978476,41.14,75807.73,0.0,-0.97283,2e-05,4.66303]
[1779564978578,41.14,75808.33,0.0,-0.97281,2e-05,4.66509]
[1779564979656,41.14,75808.33,0.0,-0.97281,2e-05,4.66509]
[1779564983699,41.15,75807.25,0.0,-0.97283,2e-05,4.6629]
[1779564983720,41.15,75807.25,0.0,-0.97283,2e-05,4.6629]
[1779564984305,41.15,75807.24,0.0,-0.97283,2e-05,4.66314]
[1779564984470,41.15,75807.24,0.0,-0.97283,2e-05,4.66314]
[1779564984571,41.15,75807.04,0.0,-0.97283,2e-05,4.66281]
[1779564990163,41.15,75806.57,0.0,-0.97283,2e-05,4.66306]
[1779564995198,41.16,75810.36,0.0,-0.97275,2e-05,4.67358]
[1779564997512,41.16,75812.74,0.0,-0.9727,2e-05,4.68099]
[1779564997722,41.16,75812.74,0.0,-0.9727,2e-05,4.68099]
[1779565003253,41.16,75815.78,0.0,-0.97262,2e-05,4.6919]
[1779565004166,41.16,75815.78,0.0,-0.97262,2e-05,4.6919]
[1779565004220,41.16,75815.78,0.0,-0.97262,2e-05,4.6919]
[1779565005308,41.16,75815.74,0.0,-0.97262,2e-05,4.69202]
[1779565005473,41.16,75815.74,0.0,-0.97262,2e-05,4.69202]
[1779565005573,41.16,75815.81,0.0,-0.97262,2e-05,4.69248]
[1779565010458,41.16,75814.73,0.0,-0.97264,2e-05,4.69022]
[1779565010469,41.16,75814.73,0.0,-0.97264,2e-05,4.69022]
[1779565016345,41.17,75812.81,0.0,-0.97266,2e-05,4.68628]
[1779565019555,41.17,75812.81,0.0,-0.97266,2e-05,4.68628]
[1779565019720,41.17,75812.81,0.0,-0.97266,2e-05,4.68628]
[1779565021357,41.17,75814.68,0.0,-0.97262,2e-05,4.69296]
[1779565021473,41.17,75814.68,0.0,-0.97262,2e-05,4.69296]
[1779565021572,41.17,75815.0,0.0,-0.97261,2e-05,4.69418]
[1779565023394,41.17,75822.05,0.0,-0.97246,2e-05,4.71589]
[1779565028429,41.17,75824.45,0.0,-0.9724,2e-05,4.72413]
[1779565031470,41.18,75823.65,0.0,-0.97242,2e-05,4.72209]
[1779565037493,41.18,75824.36,0.0,-0.97239,2e-05,4.72547]
[1779565041056,41.18,75824.33,0.0,-0.97239,2e-05,4.72572]
[1779565041083,41.18,75824.32,0.0,-0.97239,2e-05,4.72602]
[1779565041147,41.18,75824.32,0.0,-0.97239,2e-05,4.72602]
[1779565041220,41.18,75824.32,0.0,-0.97239,2e-05,4.72602]
[1779565046557,41.18,75824.6,0.0,-0.97238,2e-05,4.72768]
[1779565050444,41.18,75823.98,0.0,-0.97239,2e-05,4.72628]
[1779565050473,41.18,75823.98,0.0,-0.97239,2e-05,4.72628]
[1779565050728,41.18,75823.98,0.0,-0.97239,2e-05,4.72628]
[1779565050970,41.18,75823.98,0.0,-0.97239,2e-05,4.72628]
[1779565051071,41.18,75823.81,0.0,-0.9724,2e-05,4.72387]
[1779565055998,41.18,75825.46,0.0,-0.97236,2e-05,4.72932]
[1779565057277,41.18,75831.6,0.0,-0.97223,2e-05,4.74817]
[1779565057471,41.18,75831.6,0.0,-0.97223,2e-05,4.74817]
[1779565057687,41.18,75831.6,0.0,-0.97223,2e-05,4.74817]
[1779565057721,41.18,75831.6,0.0,-0.97223,2e-05,4.74817]
[1779565057789,41.19,75833.23,0.0,-0.9722,2e-05,4.75322]
[1779565063676,41.19,75833.24,0.0,-0.97219,2e-05,4.75389]
[1779565068711,41.19,75833.23,0.0,-0.97219,2e-05,4.75439]
[1779565070898,41.19,75833.23,0.0,-0.97219,2e-05,4.7545]
[1779565070953,41.19,75833.23,0.0,-0.97219,2e-05,4.7545]
[1779565070971,41.19,75833.23,0.0,-0.97219,2e-05,4.7545]
[1779565071054,41.19,75833.35,0.0,-0.97219,2e-05,4.75507]
[1779565076769,41.19,75832.75,0.0,-0.97219,2e-05,4.75377]
[1779565077242,41.19,75832.75,0.0,-0.97219,2e-05,4.75377]
[1779565077298,41.19,75832.75,0.0,-0.97219,2e-05,4.75377]
[1779565077471,41.19,75832.75,0.0,-0.97219,2e-05,4.75377]
[1779565077546,41.19,75832.75,0.0,-0.97219,2e-05,4.75387]
[1779565083816,41.19,75836.05,0.0,-0.97212,2e-05,4.76446]
[1779565084933,41.19,75836.05,0.0,-0.97212,2e-05,4.76446]
[1779565084973,41.19,75836.05,0.0,-0.97212,2e-05,4.76446]
[1779565084984,41.19,75836.05,0.0,-0.97212,2e-05,4.76446]
[1779565085034,41.19,75836.05,0.0,-0.97212,2e-05,4.76454]
[1779565085221,41.19,75836.05,0.0,-0.97212,2e-05,4.76454]
[1779565088715,41.19,75835.12,0.0,-0.97214,2e-05,4.76199]
[1779565088724,41.19,75835.12,0.0,-0.97214,2e-05,4.76199]
[1779565088777,41.19,75835.12,0.0,-0.97214,2e-05,4.76199]
[1779565088973,41.19,75835.12,0.0,-0.97214,2e-05,4.76199]
[1779565089036,41.19,75835.89,0.0,-0.97212,2e-05,4.76442]
[1779565094894,41.19,75841.31,0.0,-0.972,2e-05,4.78143]
[1779565095400,41.19,75841.31,0.0,-0.972,2e-05,4.78143]
[1779565095474,41.19,75841.31,0.0,-0.972,2e-05,4.78143]
[1779565095480,41.19,75841.31,0.0,-0.972,2e-05,4.78143]
[1779565095722,41.19,75841.31,0.0,-0.972,2e-05,4.78143]
[1779565095901,41.19,75840.91,0.0,-0.97201,2e-05,4.7803]
[1779565100936,41.19,75841.54,0.0,-0.972,2e-05,4.78256]
[1779565108991,41.2,75840.88,0.0,-0.97201,2e-05,4.78115]
[1779565113413,41.2,75841.77,0.0,-0.972,2e-05,4.78197]
[1779565113465,41.2,75841.77,0.0,-0.972,2e-05,4.78197]
[1779565113473,41.2,75841.77,0.0,-0.972,2e-05,4.78197]
[1779565113514,41.2,75841.77,0.0,-0.972,2e-05,4.78207]
[1779565117049,41.2,75846.43,0.0,-0.9719,2e-05,4.79654]
[1779565118056,41.2,75850.8,0.0,-0.9718,2e-05,4.81076]
[1779565119586,41.2,75852.04,0.0,-0.97177,2e-05,4.81541]
[1779565119697,41.2,75852.04,0.0,-0.97177,2e-05,4.81541]
[1779565119721,41.2,75852.04,0.0,-0.97177,2e-05,4.81541]
[1779565120070,41.2,75853.44,0.0,-0.97173,2e-05,4.82052]
[1779565125105,41.21,75855.12,0.0,-0.97166,2e-05,4.83049]
[1779565125982,41.21,75855.12,0.0,-0.97166,2e-05,4.83049]
[1779565126058,41.21,75855.12,0.0,-0.97166,2e-05,4.83049]
[1779565126112,41.22,75855.75,0.0,-0.97164,2e-05,4.83321]
[1779565126222,41.22,75855.75,0.0,-0.97164,2e-05,4.83321]
[1779565132154,41.22,75854.69,0.0,-0.97165,2e-05,4.83154]
[1779565132873,41.22,75854.69,0.0,-0.97165,2e-05,4.83154]
[1779565133519,41.22,75854.79,0.0,-0.97165,2e-05,4.83185]
[1779565133611,41.22,75854.79,0.0,-0.97165,2e-05,4.83185]
[1779565133722,41.22,75854.79,0.0,-0.97165,2e-05,4.83185]
[1779565135175,41.22,75855.66,0.0,-0.97163,2e-05,4.83452]
[1779565140210,41.22,75855.29,0.0,-0.97164,2e-05,4.8334]
[1779565143095,41.22,75855.71,0.0,-0.97163,2e-05,4.83469]
[1779565143149,41.22,75855.71,0.0,-0.97163,2e-05,4.83469]
[1779565143187,41.22,75855.71,0.0,-0.97163,2e-05,4.83469]
[1779565143221,41.22,75855.71,0.0,-0.97163,2e-05,4.83469]
[1779565149273,41.22,75856.94,0.0,-0.97161,2e-05,4.83848]
[1779565151729,41.22,75857.4,0.0,-0.9716,2e-05,4.83989]
[1779565151821,41.22,75857.4,0.0,-0.9716,2e-05,4.83989]
[1779565151972,41.22,75857.4,0.0,-0.9716,2e-05,4.83989]
[1779565152047,41.22,75856.66,0.0,-0.97161,2e-05,4.83762]
[1779565157329,41.22,75856.85,0.0,-0.97161,2e-05,4.8382]
[1779565162363,41.22,75857.11,0.0,-0.9716,2e-05,4.83898]
[1779565163880,41.22,75857.11,0.0,-0.9716,2e-05,4.83898]
[1779565163971,41.22,75857.11,0.0,-0.9716,2e-05,4.83898]
[1779565163989,41.22,75857.11,0.0,-0.9716,2e-05,4.83898]
[1779565164072,41.22,75856.76,0.0,-0.97161,2e-05,4.8379]
[1779565164222,41.22,75856.76,0.0,-0.97161,2e-05,4.8379]
[1779565165990,41.22,75857.01,0.0,-0.97161,2e-05,4.83865]
[1779565171427,41.22,75857.23,0.0,-0.97161,2e-05,4.83704]
[1779565176462,41.22,75856.77,0.0,-0.97162,2e-05,4.83562]
[1779565181901,41.22,75857.92,0.0,-0.9716,2e-05,4.83915]
[1779565181976,41.22,75857.92,0.0,-0.9716,2e-05,4.83915]
[1779565182019,41.22,75857.92,0.0,-0.9716,2e-05,4.83915]
[1779565182221,41.22,75857.92,0.0,-0.9716,2e-05,4.83915]
[1779565182053,41.22,75857.57,0.0,-0.97161,2e-05,4.83808]
[1779565186021,41.22,75857.82,0.0,-0.9716,2e-05,4.83885]
[1779565186203,41.22,75857.82,0.0,-0.9716,2e-05,4.83885]
[1779565186221,41.22,75857.82,0.0,-0.9716,2e-05,4.83885]
[1779565186123,41.22,75848.46,0.0,-0.9718,2e-05,4.81019]
[1779565186532,41.22,75846.34,0.0,-0.97184,2e-05,4.80376]
[1779565192576,41.22,75845.43,0.0,-0.97186,2e-05,4.80136]
[1779565194123,41.22,75845.43,0.0,-0.97186,2e-05,4.80136]
[1779565194222,41.22,75845.43,0.0,-0.97186,2e-05,4.80136]
[1779565194222,41.22,75845.27,0.0,-0.97186,2e-05,4.80102]
[1779565194278,41.22,75845.27,0.0,-0.97186,2e-05,4.80102]
[1779565194474,41.22,75845.27,0.0,-0.97186,2e-05,4.80102]
[1779565194590,41.22,75845.32,0.0,-0.97186,2e-05,4.80118]
[1779565199626,41.22,75844.63,0.0,-0.97187,2e-05,4.79947]
[1779565203443,41.22,75845.01,0.0,-0.97186,2e-05,4.80089]
[1779565203472,41.22,75845.01,0.0,-0.97186,2e-05,4.80089]
[1779565203593,41.22,75845.01,0.0,-0.97186,2e-05,4.80089]
[1779565203722,41.22,75845.01,0.0,-0.97186,2e-05,4.80089]
[1779565203814,41.22,75844.91,0.0,-0.97186,2e-05,4.80067]
[1779565207685,41.22,75835.94,0.0,-0.97205,2e-05,4.7737]
[1779565208943,41.22,75835.94,0.0,-0.97205,2e-05,4.7737]
[1779565208972,41.22,75835.94,0.0,-0.97205,2e-05,4.7737]
[1779565209181,41.22,75835.94,0.0,-0.97205,2e-05,4.7737]
[1779565209222,41.22,75835.94,0.0,-0.97205,2e-05,4.7737]
[1779565209073,41.22,75835.9,0.0,-0.97205,2e-05,4.77371]
[1779565210709,41.22,75840.45,0.0,-0.97195,2e-05,4.78782]
[1779565214806,41.23,75841.47,0.0,-0.97193,2e-05,4.79125]
[1779565214933,41.23,75841.47,0.0,-0.97193,2e-05,4.79125]
[1779565214972,41.23,75841.47,0.0,-0.97193,2e-05,4.79125]
[1779565215072,41.23,75841.36,0.0,-0.97193,2e-05,4.79102]
[1779565220796,41.23,75841.26,0.0,-0.97193,2e-05,4.79126]
[1779565221334,41.23,75841.4,0.0,-0.97192,2e-05,4.79179]
[1779565221470,41.23,75841.4,0.0,-0.97192,2e-05,4.79179]
[1779565221609,41.23,75841.4,0.0,-0.97192,2e-05,4.79179]
[1779565221725,41.23,75841.4,0.0,-0.97192,2e-05,4.79179]
[1779565221786,41.23,75841.57,0.0,-0.97192,2e-05,4.79242]
[1779565226554,41.23,75841.49,0.0,-0.97192,2e-05,4.79263]
[1779565226720,41.23,75841.49,0.0,-0.97192,2e-05,4.79263]
[1779565226821,41.23,75841.69,0.0,-0.97191,2e-05,4.79335]
[1779565228789,41.23,75844.05,0.0,-0.97186,2e-05,4.80065]
[1779565228971,41.23,75844.05,0.0,-0.97186,2e-05,4.80065]
[1779565234877,41.23,75845.43,0.0,-0.97184,2e-05,4.80328]
[1779565237288,41.23,75847.95,0.0,-0.97179,2e-05,4.81107]
[1779565237472,41.23,75848.53,0.0,-0.97178,2e-05,4.81293]
[1779565237511,41.23,75848.53,0.0,-0.97178,2e-05,4.81293]
[1779565237722,41.23,75848.53,0.0,-0.97178,2e-05,4.81293]
[1779565237898,41.23,75848.49,0.0,-0.97178,2e-05,4.81289]
[1779565239650,41.23,75848.97,0.0,-0.97177,2e-05,4.81443]
[1779565244850,41.23,75849.4,0.0,-0.97175,2e-05,4.81613]
[1779565244970,41.23,75849.4,0.0,-0.97175,2e-05,4.81613]
[1779565245119,41.23,75849.4,0.0,-0.97175,2e-05,4.81613]
[1779565245221,41.23,75849.4,0.0,-0.97175,2e-05,4.81613]
[1779565245220,41.23,75849.02,0.0,-0.97176,2e-05,4.81504]
[1779565250992,41.23,75849.38,0.0,-0.97175,2e-05,4.81658]
[1779565256030,41.23,75849.95,0.0,-0.97174,2e-05,4.81863]
[1779565261074,41.23,75849.62,0.0,-0.97174,2e-05,4.81789]
[1779565265102,41.24,75843.85,0.0,-0.97186,2e-05,4.80047]
[1779565267269,41.24,75844.3,0.0,-0.97185,2e-05,4.80189]
[1779565267319,41.24,75844.23,0.0,-0.97185,2e-05,4.80182]
[1779565267473,41.24,75844.23,0.0,-0.97185,2e-05,4.80182]
[1779565267771,41.24,75844.23,0.0,-0.97185,2e-05,4.80182]
[1779565267973,41.24,75844.23,0.0,-0.97185,2e-05,4.80182]
[1779565268123,41.24,75844.34,0.0,-0.97185,2e-05,4.80216]
[1779565273159,41.24,75843.35,0.0,-0.97187,2e-05,4.79944]
[1779565275691,41.24,75843.64,0.0,-0.97186,2e-05,4.80038]
[1779565275720,41.24,75843.64,0.0,-0.97186,2e-05,4.80038]
[1779565276093,41.24,75843.64,0.0,-0.97186,2e-05,4.80038]
[1779565276223,41.24,75843.64,0.0,-0.97186,2e-05,4.80038]
[1779565276309,41.24,75843.6,0.0,-0.97186,2e-05,4.80044]
[1779565281215,41.24,75840.58,0.0,-0.97192,2e-05,4.79148]
[1779565283229,41.24,75834.18,0.0,-0.97206,2e-05,4.77214]
[1779565284158,41.24,75834.18,0.0,-0.97206,2e-05,4.77214]
[1779565284221,41.24,75834.18,0.0,-0.97206,2e-05,4.77214]
[1779565284236,41.24,75832.95,0.0,-0.97208,2e-05,4.76847]
[1779565284710,41.24,75832.95,0.0,-0.97208,2e-05,4.76847]
[1779565284720,41.24,75832.95,0.0,-0.97208,2e-05,4.76847]
[1779565288128,41.24,75833.29,0.0,-0.97207,2e-05,4.7698]
[1779565288221,41.24,75833.29,0.0,-0.97207,2e-05,4.7698]
[1779565294306,41.24,75832.77,0.0,-0.97209,2e-05,4.76676]
[1779565299341,41.24,75831.41,0.0,-0.97212,2e-05,4.76309]
[1779565299467,41.24,75831.41,0.0,-0.97212,2e-05,4.76309]
[1779565299719,41.24,75831.41,0.0,-0.97212,2e-05,4.76309]
[1779565299981,41.24,75831.41,0.0,-0.97212,2e-05,4.76309]
[1779565300225,41.24,75831.41,0.0,-0.97212,2e-05,4.76309]
[1779565300326,41.24,75831.41,0.0,-0.97212,2e-05,4.76317]
[1779565307032,41.24,75829.5,0.0,-0.97215,2e-05,4.75774]
[1779565307220,41.24,75829.5,0.0,-0.97215,2e-05,4.75774]
[1779565307240,41.24,75828.77,0.0,-0.97217,2e-05,4.75571]
[1779565308109,41.24,75828.77,0.0,-0.97217,2e-05,4.75571]
[1779565308222,41.24,75828.77,0.0,-0.97217,2e-05,4.75571]
[1779565313183,41.24,75830.42,0.0,-0.97213,2e-05,4.76116]
[1779565313221,41.24,75830.42,0.0,-0.97213,2e-05,4.76116]
[1779565315590,41.24,75831.86,0.0,-0.9721,2e-05,4.76569]
[1779565315720,41.24,75831.86,0.0,-0.9721,2e-05,4.76569]
[1779565315821,41.24,75831.04,0.0,-0.97211,2e-05,4.76335]
[1779565320074,41.25,75831.21,0.0,-0.97211,2e-05,4.76411]
[1779565320222,41.25,75831.21,0.0,-0.97211,2e-05,4.76411]
[1779565326536,41.25,75831.81,0.0,-0.97209,2e-05,4.76733]
[1779565329092,41.25,75831.81,0.0,-0.97209,2e-05,4.76733]
[1779565329219,41.25,75831.81,0.0,-0.97209,2e-05,4.76733]
[1779565329321,41.25,75830.84,0.0,-0.9721,2e-05,4.76462]
[1779565329547,41.25,75830.84,0.0,-0.9721,2e-05,4.76462]
[1779565329723,41.25,75830.84,0.0,-0.9721,2e-05,4.76462]
[1779565336606,41.25,75825.74,0.0,-0.97221,2e-05,4.74977]
[1779565337460,41.25,75825.74,0.0,-0.97221,2e-05,4.74977]
[1779565337471,41.25,75825.74,0.0,-0.97221,2e-05,4.74977]
[1779565337750,41.25,75825.74,0.0,-0.97221,2e-05,4.74977]
[1779565337973,41.25,75825.74,0.0,-0.97221,2e-05,4.74977]
[1779565338013,41.25,75826.29,0.0,-0.97219,2e-05,4.75153]
[1779565341713,41.25,75828.31,0.0,-0.97215,2e-05,4.75793]
[1779565341721,41.25,75828.31,0.0,-0.97215,2e-05,4.75793]
[1779565342625,41.25,75826.16,0.0,-0.97219,2e-05,4.75151]
[1779565342719,41.25,75826.16,0.0,-0.97219,2e-05,4.75151]
[1779565342727,41.25,75826.9,0.0,-0.97218,2e-05,4.75385]
[1779565348045,41.25,75826.68,0.0,-0.97218,2e-05,4.75356]
[1779565348220,41.25,75826.68,0.0,-0.97218,2e-05,4.75356]
[1779565354732,41.25,75826.4,0.0,-0.97219,2e-05,4.75124]
[1779565355455,41.25,75826.4,0.0,-0.97219,2e-05,4.75124]
[1779565355471,41.25,75826.4,0.0,-0.97219,2e-05,4.75124]
[1779565355863,41.25,75826.4,0.0,-0.97219,2e-05,4.75124]
[1779565355972,41.25,75826.4,0.0,-0.97219,2e-05,4.75124]
[1779565356048,41.25,75826.27,0.0,-0.9722,2e-05,4.75094]
[1779565362788,41.26,75825.18,0.0,-0.97221,2e-05,4.74831]
[1779565363446,41.26,75825.18,0.0,-0.97221,2e-05,4.74831]
[1779565363470,41.26,75825.18,0.0,-0.97221,2e-05,4.74831]
[1779565364284,41.26,75825.18,0.0,-0.97221,2e-05,4.74831]
[1779565364359,41.26,75825.67,0.0,-0.9722,2e-05,4.74999]
[1779565364471,41.26,75825.67,0.0,-0.9722,2e-05,4.74999]
[1779565369672,41.26,75825.73,0.0,-0.9722,2e-05,4.75036]
[1779565369720,41.26,75825.73,0.0,-0.9722,2e-05,4.75036]
[1779565369837,41.26,75826.03,0.0,-0.97219,2e-05,4.75155]
[1779565370457,41.26,75826.03,0.0,-0.97219,2e-05,4.75155]
[1779565370471,41.26,75826.03,0.0,-0.97219,2e-05,4.75155]
[1779565375314,41.26,75825.94,0.0,-0.97219,2e-05,4.75156]
[1779565375415,41.26,75825.65,0.0,-0.9722,2e-05,4.75096]
[1779565375473,41.26,75825.65,0.0,-0.9722,2e-05,4.75096]
[1779565375879,41.26,75824.57,0.0,-0.97222,2e-05,4.74769]
[1779565380562,41.26,75825.48,0.0,-0.9722,2e-05,4.75054]
[1779565380721,41.26,75825.48,0.0,-0.9722,2e-05,4.75054]
[1779565387318,41.26,75825.78,0.0,-0.97219,2e-05,4.75192]
[1779565387680,41.26,75825.78,0.0,-0.97219,2e-05,4.75237]
[1779565387721,41.26,75825.78,0.0,-0.97219,2e-05,4.75237]
[1779565389472,41.26,75825.2,0.0,-0.9722,2e-05,4.7507]
[1779565389977,41.26,75825.24,0.0,-0.97219,2e-05,4.75101]
[1779565395012,41.26,75826.26,0.0,-0.97217,2e-05,4.75455]
[1779565396833,41.26,75825.68,0.0,-0.97218,2e-05,4.75289]
[1779565396972,41.26,75825.68,0.0,-0.97218,2e-05,4.75289]
[1779565402070,41.26,75826.72,0.0,-0.97216,2e-05,4.75657]
[1779565404633,41.26,75826.29,0.0,-0.97216,2e-05,4.75545]
[1779565404721,41.26,75826.29,0.0,-0.97216,2e-05,4.75545]
[1779565408641,41.27,75827.06,0.0,-0.97214,2e-05,4.75824]
[1779565408720,41.27,75827.06,0.0,-0.97214,2e-05,4.75824]
[1779565409473,41.27,75828.84,0.0,-0.97211,2e-05,4.76364]
[1779565410126,41.27,75828.85,0.0,-0.97211,2e-05,4.76375]
[1779565411283,41.27,75828.85,0.0,-0.97211,2e-05,4.76375]
[1779565411475,41.27,75829.73,0.0,-0.9721,2e-05,4.76427]
[1779565413147,41.27,75836.25,0.0,-0.97195,2e-05,4.78577]
[1779565414379,41.27,75836.25,0.0,-0.97195,2e-05,4.78577]
[1779565414470,41.27,75839.25,0.0,-0.97188,2e-05,4.79572]
[1779565416909,41.28,75842.41,0.0,-0.97181,2e-05,4.80694]
[1779565417003,41.28,75842.41,0.0,-0.97181,2e-05,4.80694]
[1779565417063,41.28,75842.41,0.0,-0.9718,2e-05,4.80773]
[1779565422210,41.29,75842.22,0.0,-0.97178,2e-05,4.81104]
[1779565425317,41.29,75842.29,0.0,-0.97176,2e-05,4.81281]
[1779565425474,41.29,75842.29,0.0,-0.97176,2e-05,4.81281]
[1779565432909,41.3,75838.82,0.0,-0.97182,2e-05,4.80534]
[1779565432970,41.3,75838.82,0.0,-0.97182,2e-05,4.80534]
[1779565437444,41.31,75836.53,0.0,-0.97182,2e-05,4.80457]
[1779565437473,41.31,75836.53,0.0,-0.97182,2e-05,4.80457]
[1779565437545,41.32,75836.0,0.0,-0.97182,2e-05,4.8045]
[1779565444364,41.33,75836.02,0.0,-0.97179,2e-05,4.80914]
[1779565445155,41.33,75836.02,0.0,-0.97179,2e-05,4.80914]
[1779565445221,41.33,75836.02,0.0,-0.97179,2e-05,4.80914]
[1779565450409,41.33,75833.39,0.0,-0.97183,2e-05,4.80256]
[1779565450865,41.33,75833.39,0.0,-0.97183,2e-05,4.80256]
[1779565450970,41.33,75833.39,0.0,-0.97183,2e-05,4.80256]
[1779565451474,41.33,75833.39,0.0,-0.97183,2e-05,4.80256]
[1779565451720,41.33,75833.11,0.0,-0.97184,2e-05,4.8017]
[1779565452422,41.33,75833.07,0.0,-0.97184,2e-05,4.80156]
[1779565460478,41.34,75832.77,0.0,-0.97181,2e-05,4.80524]
[1779565461485,41.34,75836.9,0.0,-0.97172,2e-05,4.81861]
[1779565463476,41.34,75838.88,0.0,-0.97167,2e-05,4.8254]
[1779565466793,41.35,75839.18,0.0,-0.97165,2e-05,4.82855]
[1779565466908,41.35,75839.18,0.0,-0.97165,2e-05,4.82855]
[1779565466970,41.35,75839.18,0.0,-0.97165,2e-05,4.82855]
[1779565467009,41.35,75840.49,0.0,-0.97162,2e-05,4.8333]
[1779565472562,41.36,75841.97,0.0,-0.97157,2e-05,4.83999]
[1779565477597,41.36,75842.34,0.0,-0.97155,2e-05,4.84247]
[1779565480625,41.36,75828.48,0.0,-0.97184,2e-05,4.80007]
[1779565481629,41.36,75818.17,0.0,-0.97206,2e-05,4.76881]
[1779565482636,41.36,75818.03,0.0,-0.97206,2e-05,4.76848]
[1779565484650,41.36,75821.99,0.0,-0.97198,2e-05,4.78065]
[1779565487671,41.37,75829.2,0.0,-0.97182,2e-05,4.80349]
[1779565489184,41.37,75829.2,0.0,-0.97182,2e-05,4.80349]
[1779565489221,41.37,75829.2,0.0,-0.97182,2e-05,4.80349]
[1779565490693,41.37,75834.1,0.0,-0.9717,2e-05,4.82078]
[1779565491700,41.37,75838.94,0.0,-0.97159,2e-05,4.83633]
[1779565494493,41.38,75840.91,0.0,-0.97155,2e-05,4.84309]
[1779565494721,41.38,75841.02,0.0,-0.97154,2e-05,4.84416]
[1779565494785,41.38,75841.02,0.0,-0.97154,2e-05,4.84416]
[1779565494971,41.38,75841.02,0.0,-0.97154,2e-05,4.84416]
[1779565495017,41.38,75841.57,0.0,-0.97152,2e-05,4.84657]
[1779565496741,41.38,75847.12,0.0,-0.97139,2e-05,4.86502]
[1779565498755,41.38,75850.87,0.0,-0.9713,2e-05,4.8779]
[1779565503790,41.39,75851.83,0.0,-0.97126,2e-05,4.88411]
[1779565506010,41.39,75851.42,0.0,-0.97127,2e-05,4.88349]
[1779565506221,41.39,75851.42,0.0,-0.97127,2e-05,4.88349]
[1779565509832,41.4,75845.56,0.0,-0.97137,2e-05,4.86863]
[1779565513644,41.4,75846.25,0.0,-0.97134,2e-05,4.87204]
[1779565513723,41.4,75846.25,0.0,-0.97134,2e-05,4.87204]
[1779565513861,41.4,75846.25,0.0,-0.97134,2e-05,4.87204]
[1779565513970,41.4,75846.25,0.0,-0.97134,2e-05,4.87204]
[1779565514072,41.41,75846.21,0.0,-0.97134,2e-05,4.87319]
[1779565519902,41.42,75847.25,0.0,-0.97129,2e-05,4.88013]
[1779565524313,41.42,75846.45,0.0,-0.97129,2e-05,4.8795]
[1779565524471,41.42,75846.45,0.0,-0.97129,2e-05,4.8795]
[1779565530979,41.43,75846.59,0.0,-0.97125,2e-05,4.88473]
[1779565535807,41.44,75844.95,0.0,-0.97129,2e-05,4.87977]
[1779565535971,41.44,75844.95,0.0,-0.97129,2e-05,4.87977]
[1779565536928,41.44,75845.65,0.0,-0.97127,2e-05,4.88252]
[1779565536970,41.44,75845.65,0.0,-0.97127,2e-05,4.88252]
[1779565537022,41.44,75845.44,0.0,-0.97127,2e-05,4.88246]
[1779565540043,41.44,75840.53,0.0,-0.97136,2e-05,4.86916]
[1779565541884,41.44,75840.53,0.0,-0.97136,2e-05,4.86916]
[1779565541973,41.44,75840.53,0.0,-0.97136,2e-05,4.86916]
[1779565548104,41.45,75841.45,0.0,-0.97131,2e-05,4.87563]
[1779565548228,41.45,75841.45,0.0,-0.97131,2e-05,4.87563]
[1779565548461,41.45,75841.45,0.0,-0.97131,2e-05,4.87563]
[1779565548473,41.45,75841.45,0.0,-0.97131,2e-05,4.87563]
[1779565548574,41.46,75841.45,0.0,-0.9713,2e-05,4.87742]
[1779565554206,41.46,75841.29,0.0,-0.97129,2e-05,4.87873]
[1779565554226,41.46,75841.29,0.0,-0.97129,2e-05,4.87873]
[1779565560183,41.47,75841.23,0.0,-0.97126,2e-05,4.88327]
[1779565565218,41.48,75840.06,0.0,-0.97126,2e-05,4.8826]
[1779565566237,41.48,75840.06,0.0,-0.97126,2e-05,4.8826]
[1779565566471,41.48,75840.06,0.0,-0.97126,2e-05,4.8826]
[1779565566678,41.48,75840.06,0.0,-0.97125,2e-05,4.88377]
[1779565566721,41.48,75840.06,0.0,-0.97125,2e-05,4.88377]
[1779565568239,41.48,75835.42,0.0,-0.97135,2e-05,4.87012]
[1779565569246,41.48,75830.53,0.0,-0.97145,2e-05,4.85575]
[1779565571411,41.48,75827.97,0.0,-0.9715,2e-05,4.84777]
[1779565571473,41.48,75827.97,0.0,-0.9715,2e-05,4.84777]
[1779565577303,41.49,75827.97,0.0,-0.97149,2e-05,4.84917]
[1779565582339,41.49,75829.35,0.0,-0.97145,2e-05,4.85503]
[1779565585433,41.49,75829.35,0.0,-0.97145,2e-05,4.85503]
[1779565585470,41.49,75829.35,0.0,-0.97145,2e-05,4.85503]
[1779565586291,41.49,75829.35,0.0,-0.97146,2e-05,4.85459]
[1779565586470,41.49,75829.35,0.0,-0.97146,2e-05,4.85459]
[1779565586571,41.49,75829.35,0.0,-0.97146,2e-05,4.85444]
[1779565592410,41.49,75829.07,0.0,-0.97148,2e-05,4.85048]
[1779565598452,41.48,75829.47,0.0,-0.97148,2e-05,4.85093]
[1779565600466,41.48,75821.25,0.0,-0.97165,2e-05,4.82561]
[1779565601585,41.48,75821.25,0.0,-0.97165,2e-05,4.82561]
[1779565601653,41.48,75821.36,0.0,-0.97165,2e-05,4.82577]
[1779565601723,41.48,75821.36,0.0,-0.97165,2e-05,4.82577]
[1779565607419,41.48,75821.06,0.0,-0.97166,2e-05,4.82465]
[1779565607470,41.48,75821.06,0.0,-0.97166,2e-05,4.82465]
[1779565607520,41.48,75821.06,0.0,-0.97166,2e-05,4.82452]
[1779565612550,41.48,75820.88,0.0,-0.97167,2e-05,4.82363]
[1779565615059,41.48,75820.88,0.0,-0.97167,2e-05,4.82363]
[1779565615222,41.48,75820.88,0.0,-0.97167,2e-05,4.82363]
[1779565620607,41.48,75823.52,0.0,-0.97162,2e-05,4.8311]
[1779565621613,41.48,75828.22,0.0,-0.97152,2e-05,4.84529]
[1779565623686,41.48,75830.54,0.0,-0.97147,2e-05,4.85214]
[1779565623721,41.48,75830.54,0.0,-0.97147,2e-05,4.85214]
[1779565624555,41.48,75830.54,0.0,-0.97147,2e-05,4.85214]
[1779565624635,41.48,75827.25,0.0,-0.97154,2e-05,4.84196]
[1779565624720,41.48,75827.25,0.0,-0.97154,2e-05,4.84196]
[1779565630365,41.48,75827.18,0.0,-0.97155,2e-05,4.8412]
[1779565630473,41.48,75827.18,0.0,-0.97155,2e-05,4.8412]
[1779565635713,41.48,75829.25,0.0,-0.97149,2e-05,4.84997]
[1779565640748,41.49,75829.02,0.0,-0.97147,2e-05,4.85258]
[1779565642799,41.49,75829.34,0.0,-0.97146,2e-05,4.85421]
[1779565642971,41.49,75829.34,0.0,-0.97146,2e-05,4.85421]
[1779565643324,41.49,75829.34,0.0,-0.97146,2e-05,4.85421]
[1779565643470,41.49,75829.34,0.0,-0.97146,2e-05,4.85421]
[1779565643551,41.49,75829.73,0.0,-0.97144,2e-05,4.85606]
[1779565656962,41.5,75832.64,0.0,-0.97136,2e-05,4.86818]
[1779565656970,41.5,75832.64,0.0,-0.97136,2e-05,4.86818]
[1779565661317,41.5,75832.68,0.0,-0.97137,2e-05,4.86569]
[1779565661471,41.5,75832.68,0.0,-0.97137,2e-05,4.86569]
[1779565661842,41.5,75832.91,0.0,-0.97137,2e-05,4.86623]
[1779565661969,41.5,75832.91,0.0,-0.97137,2e-05,4.86623]
[1779565662071,41.5,75832.42,0.0,-0.97138,2e-05,4.86457]
[1779565664222,41.5,75833.07,0.0,-0.97137,2e-05,4.86641]
[1779565668827,41.5,75835.86,0.0,-0.97131,2e-05,4.87415]
[1779565668973,41.5,75835.86,0.0,-0.97131,2e-05,4.87415]
[1779565671501,41.5,75840.11,0.0,-0.97122,2e-05,4.8884]
[1779565671721,41.5,75840.11,0.0,-0.97122,2e-05,4.8884]
[1779565671547,41.5,75841.09,0.0,-0.97119,2e-05,4.892]
[1779565674818,41.51,75839.92,0.0,-0.9712,2e-05,4.89016]
[1779565674976,41.51,75839.92,0.0,-0.9712,2e-05,4.89016]
[1779565681029,41.52,75840.29,0.0,-0.97117,2e-05,4.89548]
[1779565683648,41.52,75840.29,0.0,-0.97117,2e-05,4.89548]
[1779565683724,41.52,75840.29,0.0,-0.97117,2e-05,4.89548]
[1779565684150,41.52,75840.29,0.0,-0.97117,2e-05,4.89548]
[1779565684223,41.52,75840.29,0.0,-0.97117,2e-05,4.89548]
[1779565684249,41.52,75840.29,0.0,-0.97115,2e-05,4.89729]
[1779565690093,41.53,75842.08,0.0,-0.97109,2e-05,4.90639]
[1779565691100,41.53,75845.89,0.0,-0.971,2e-05,4.91873]
[1779565692029,41.53,75845.89,0.0,-0.971,2e-05,4.91873]
[1779565692221,41.53,75845.89,0.0,-0.971,2e-05,4.91873]
[1779565697055,41.54,75847.45,0.0,-0.97095,2e-05,4.9264]
[1779565697223,41.54,75847.45,0.0,-0.97095,2e-05,4.9264]
[1779565698514,41.54,75849.49,0.0,-0.9709,2e-05,4.93325]
[1779565698720,41.54,75849.49,0.0,-0.9709,2e-05,4.93325]
[1779565698741,41.54,75849.19,0.0,-0.9709,2e-05,4.93342]
[1779565704192,41.55,75849.77,0.0,-0.97087,2e-05,4.9379]
[1779565705604,41.55,75849.77,0.0,-0.97087,2e-05,4.9379]
[1779565705722,41.55,75849.77,0.0,-0.97087,2e-05,4.9379]
[1779565709835,41.55,75846.6,0.0,-0.97092,2e-05,4.93077]
[1779565709972,41.55,75846.6,0.0,-0.97092,2e-05,4.93077]
[1779565710020,41.55,75846.6,0.0,-0.97092,2e-05,4.93077]
[1779565710223,41.55,75846.6,0.0,-0.97092,2e-05,4.93077]
[1779565710234,41.55,75845.56,0.0,-0.97094,2e-05,4.92809]
[1779565715269,41.56,75845.47,0.0,-0.97093,2e-05,4.92819]
[1779565717582,41.56,75844.3,0.0,-0.97095,2e-05,4.92511]
[1779565717722,41.56,75844.3,0.0,-0.97095,2e-05,4.92511]
[1779565724332,41.57,75842.0,0.0,-0.97097,2e-05,4.92221]
[1779565725425,41.57,75842.0,0.0,-0.97097,2e-05,4.92221]
[1779565725471,41.57,75842.0,0.0,-0.97097,2e-05,4.92221]
[1779565726277,41.57,75841.43,0.0,-0.97098,2e-05,4.92098]
[1779565726470,41.57,75841.43,0.0,-0.97098,2e-05,4.92098]
[1779565726571,41.57,75841.43,0.0,-0.97098,2e-05,4.92152]
[1779565731900,41.58,75842.1,0.0,-0.97094,2e-05,4.92622]
[1779565731970,41.58,75842.1,0.0,-0.97094,2e-05,4.92622]
[1779565737423,41.59,75843.77,0.0,-0.97089,2e-05,4.93449]
[1779565740780,41.59,75842.58,0.0,-0.9709,2e-05,4.93186]
[1779565740976,41.59,75843.5,0.0,-0.97088,2e-05,4.93522]
[1779565741901,41.59,75843.57,0.0,-0.97088,2e-05,4.93596]
[1779565741972,41.59,75843.57,0.0,-0.97088,2e-05,4.93596]
[1779565742458,41.59,75843.5,0.0,-0.97087,2e-05,4.93626]
[1779565745782,41.59,75843.55,0.0,-0.97087,2e-05,4.93746]
[1779565745970,41.6,75845.49,0.0,-0.97082,2e-05,4.94398]
[1779565750903,41.6,75848.09,0.0,-0.97075,2e-05,4.95451]
[1779565750976,41.6,75848.09,0.0,-0.97075,2e-05,4.95451]
[1779565751521,41.6,75848.03,0.0,-0.97074,2e-05,4.95482]
[1779565753434,41.6,75847.55,0.0,-0.97075,2e-05,4.95382]
[1779565753470,41.6,75847.55,0.0,-0.97075,2e-05,4.95382]
[1779565759541,41.61,75848.13,0.0,-0.97072,2e-05,4.95804]
[1779565759722,41.61,75848.13,0.0,-0.97072,2e-05,4.95804]
[1779565760299,41.61,75847.68,0.0,-0.97072,2e-05,4.95761]
[1779565760472,41.61,75847.68,0.0,-0.97072,2e-05,4.95761]
[1779565760761,41.61,75850.54,0.0,-0.97066,2e-05,4.96743]
[1779565766626,41.62,75851.74,0.0,-0.97061,2e-05,4.97345]
[1779565766832,41.62,75851.74,0.0,-0.97061,2e-05,4.97345]
[1779565766970,41.62,75851.74,0.0,-0.97061,2e-05,4.97345]
[1779565768443,41.62,75850.96,0.0,-0.97063,2e-05,4.97148]
[1779565768471,41.62,75850.96,0.0,-0.97063,2e-05,4.97148]
[1779565768548,41.62,75850.96,0.0,-0.97062,2e-05,4.97193]
[1779565773679,41.63,75851.16,0.0,-0.97062,2e-05,4.97252]
[1779565778714,41.63,75851.41,0.0,-0.9706,2e-05,4.97551]
[1779565783749,41.64,75851.55,0.0,-0.97058,2e-05,4.97812]
[1779565786039,41.64,75851.0,0.0,-0.97058,2e-05,4.97729]
[1779565786220,41.64,75851.0,0.0,-0.97058,2e-05,4.97729]
[1779565791806,41.65,75852.46,0.0,-0.97053,2e-05,4.98485]
[1779565792812,41.65,75857.69,0.0,-0.97041,2e-05,5.00154]
[1779565793820,41.65,75866.57,0.0,-0.97022,2e-05,5.02964]
[1779565794233,41.65,75866.57,0.0,-0.97022,2e-05,5.02964]
[1779565794469,41.65,75866.57,0.0,-0.97022,2e-05,5.02964]
[1779565794827,41.65,75871.54,0.0,-0.97011,2e-05,5.04537]
[1779565796606,41.65,75871.41,0.0,-0.97011,2e-05,5.04512]
[1779565796725,41.65,75871.41,0.0,-0.97011,2e-05,5.04512]
[1779565796841,41.65,75872.18,0.0,-0.97009,2e-05,5.04769]
[1779565798857,41.65,75879.19,0.0,-0.96993,2e-05,5.06997]
[1779565800567,41.65,75879.19,0.0,-0.96993,2e-05,5.06997]
[1779565800720,41.65,75879.19,0.0,-0.96993,2e-05,5.06997]
[1779565806911,41.65,75879.43,0.0,-0.96992,2e-05,5.07168]
[1779565815658,41.65,75879.43,0.0,-0.96992,2e-05,5.07168]
[1779565816981,41.66,75868.68,0.0,-0.97014,2e-05,5.04092]
[1779565817988,41.66,75864.48,0.0,-0.97023,2e-05,5.02814]
[1779565818914,41.66,75864.48,0.0,-0.97023,2e-05,5.02814]
[1779565818971,41.66,75864.48,0.0,-0.97023,2e-05,5.02814]
[1779565820124,41.66,75864.77,0.0,-0.97022,2e-05,5.02942]
[1779565820223,41.66,75864.77,0.0,-0.97022,2e-05,5.02942]
[1779565820285,41.66,75864.81,0.0,-0.97021,2e-05,5.02992]
[1779565823023,41.66,75859.03,0.0,-0.97034,2e-05,5.0124]
[1779565824561,41.66,75859.03,0.0,-0.97034,2e-05,5.0124]
[1779565824720,41.66,75859.03,0.0,-0.97034,2e-05,5.0124]
[1779565831080,41.66,75855.98,0.0,-0.97042,2e-05,5.00059]
[1779565835242,41.66,75855.73,0.0,-0.97042,2e-05,5.00029]
[1779565835469,41.66,75855.73,0.0,-0.97042,2e-05,5.00029]
[1779565838691,41.67,75855.29,0.0,-0.97042,2e-05,5.00055]
[1779565838722,41.67,75855.29,0.0,-0.97042,2e-05,5.00055]
[1779565838790,41.67,75855.18,0.0,-0.97041,2e-05,5.00061]
[1779565845179,41.67,75855.98,0.0,-0.97038,2e-05,5.00592]
[1779565845908,41.67,75855.98,0.0,-0.97038,2e-05,5.00592]
[1779565845976,41.67,75855.98,0.0,-0.97038,2e-05,5.00592]
[1779565847649,41.67,75856.35,0.0,-0.97037,2e-05,5.00746]
[1779565847723,41.67,75856.35,0.0,-0.97037,2e-05,5.00746]
[1779565847824,41.68,75860.22,0.0,-0.97028,2e-05,5.01991]
[1779565855251,41.68,75861.35,0.0,-0.97025,2e-05,5.02433]
[1779565860279,41.68,75861.75,0.0,-0.97024,2e-05,5.02583]
[1779565860470,41.68,75861.75,0.0,-0.97024,2e-05,5.02583]
[1779565861520,41.68,75861.89,0.0,-0.97023,2e-05,5.02663]
[1779565861721,41.68,75861.89,0.0,-0.97023,2e-05,5.02663]
[1779565861822,41.68,75861.59,0.0,-0.97024,2e-05,5.02605]
[1779565866977,41.68,75862.34,0.0,-0.97021,2e-05,5.03016]
[1779565871186,41.69,75862.92,0.0,-0.97019,2e-05,5.03268]
[1779565871219,41.69,75862.92,0.0,-0.97019,2e-05,5.03268]
[1779565873125,41.69,75864.2,0.0,-0.97016,2e-05,5.03692]
[1779565873221,41.69,75864.2,0.0,-0.97016,2e-05,5.03692]
[1779565873377,41.69,75863.39,0.0,-0.97018,2e-05,5.03449]
[1779565877405,41.69,75868.93,0.0,-0.97005,2e-05,5.05274]
[1779565878223,41.69,75868.93,0.0,-0.97005,2e-05,5.05274]
[1779565880607,41.69,75870.13,0.0,-0.97002,2e-05,5.05712]
[1779565880720,41.69,75870.13,0.0,-0.97002,2e-05,5.05712]
[1779565880762,41.69,75872.77,0.0,-0.96996,2e-05,5.06571]
[1779565884680,41.69,75874.4,0.0,-0.96992,2e-05,5.0717]
[1779565884720,41.69,75874.4,0.0,-0.96992,2e-05,5.0717]
[1779565890497,41.7,75874.15,0.0,-0.96991,2e-05,5.07297]
[1779565891971,41.7,75874.03,0.0,-0.96992,2e-05,5.07037]
[1779565892224,41.7,75874.03,0.0,-0.96992,2e-05,5.07037]
[1779565892323,41.7,75874.03,0.0,-0.96992,2e-05,5.07046]
[1779565899560,41.7,75874.07,0.0,-0.96991,2e-05,5.07147]
[1779565904220,41.7,75873.96,0.0,-0.96991,2e-05,5.07202]
[1779565907562,41.7,75873.96,0.0,-0.96991,2e-05,5.07261]
[1779565907723,41.7,75873.96,0.0,-0.96991,2e-05,5.07261]
[1779565907778,41.71,75873.39,0.0,-0.96991,2e-05,5.0717]
[1779565914669,41.71,75873.58,0.0,-0.96989,2e-05,5.07433]
[1779565916684,41.71,75869.38,0.0,-0.96998,2e-05,5.06173]
[1779565917688,41.71,75869.38,0.0,-0.96998,2e-05,5.06173]
[1779565917720,41.71,75869.38,0.0,-0.96998,2e-05,5.06173]
[1779565921673,41.71,75864.32,0.0,-0.97008,2e-05,5.04715]
[1779565921721,41.71,75864.32,0.0,-0.97008,2e-05,5.04715]
[1779565921823,41.71,75860.98,0.0,-0.97015,2e-05,5.03703]
[1779565922671,41.71,75860.98,0.0,-0.97015,2e-05,5.03703]
[1779565922720,41.71,75860.98,0.0,-0.97015,2e-05,5.03703]
[1779565925747,41.72,75857.11,0.0,-0.97023,2e-05,5.02631]
[1779565927228,41.72,75857.98,0.0,-0.97021,2e-05,5.02938]
[1779565927472,41.72,75857.98,0.0,-0.97021,2e-05,5.02938]
[1779565927762,41.72,75852.7,0.0,-0.97032,2e-05,5.01326]
[1779565928768,41.72,75847.84,0.0,-0.97042,2e-05,4.99851]
[1779565930806,41.72,75844.27,0.0,-0.97049,2e-05,4.9882]
[1779565932820,41.72,75841.01,0.0,-0.97056,2e-05,4.97891]
[1779565934834,41.73,75837.45,0.0,-0.97063,2e-05,4.96875]
[1779565935916,41.73,75837.45,0.0,-0.97063,2e-05,4.96875]
[1779565935970,41.73,75837.45,0.0,-0.97063,2e-05,4.96875]
[1779565940876,41.73,75835.63,0.0,-0.97065,2e-05,4.96544]
[1779565941883,41.73,75832.35,0.0,-0.97072,2e-05,4.95554]
[1779565944812,41.73,75831.74,0.0,-0.97073,2e-05,4.95416]
[1779565944975,41.73,75831.74,0.0,-0.97073,2e-05,4.95416]
[1779565944904,41.73,75833.32,0.0,-0.9707,2e-05,4.95931]
[1779565945905,41.73,75833.32,0.0,-0.9707,2e-05,4.95931]
[1779565945970,41.73,75833.32,0.0,-0.9707,2e-05,4.95931]
[1779565951953,41.74,75834.47,0.0,-0.97066,2e-05,4.96388]
[1779565956987,41.75,75834.18,0.0,-0.97065,2e-05,4.96494]
[1779565963032,41.75,75834.29,0.0,-0.97064,2e-05,4.9672]
[1779565965298,41.75,75834.25,0.0,-0.97063,2e-05,4.96753]
[1779565965473,41.75,75834.25,0.0,-0.97063,2e-05,4.96753]
[1779565965974,41.75,75834.25,0.0,-0.97063,2e-05,4.96753]
[1779565965574,41.75,75834.3,0.0,-0.97063,2e-05,4.96812]
[1779565966221,41.75,75834.3,0.0,-0.97063,2e-05,4.96812]
[1779565969755,41.76,75833.74,0.0,-0.97063,2e-05,4.96772]
[1779565969973,41.76,75833.74,0.0,-0.97063,2e-05,4.96772]
[1779565969856,41.76,75834.56,0.0,-0.97061,2e-05,4.9707]
[1779565970181,41.76,75834.56,0.0,-0.97061,2e-05,4.9707]
[1779565970221,41.76,75834.56,0.0,-0.97061,2e-05,4.9707]
[1779565970235,41.76,75834.41,0.0,-0.97061,2e-05,4.97067]
[1779565976124,41.76,75834.66,0.0,-0.97059,2e-05,4.97334]
[1779565977129,41.76,75834.66,0.0,-0.97059,2e-05,4.97334]
[1779565977222,41.76,75834.66,0.0,-0.97059,2e-05,4.97334]
[1779565977812,41.76,75834.66,0.0,-0.97059,2e-05,4.97334]
[1779565977971,41.76,75834.66,0.0,-0.97059,2e-05,4.97334]
[1779565977854,41.76,75835.09,0.0,-0.97058,2e-05,4.97493]
[1779565983174,41.77,75842.06,0.0,-0.97042,2e-05,4.99818]
[1779565984185,41.77,75842.06,0.0,-0.97042,2e-05,4.99818]
[1779565984354,41.77,75842.06,0.0,-0.97042,2e-05,4.99818]
[1779565984474,41.77,75842.06,0.0,-0.97042,2e-05,4.99818]
[1779565984575,41.77,75844.21,0.0,-0.97037,2e-05,5.00523]
[1779565985072,41.77,75844.21,0.0,-0.97037,2e-05,5.00523]
[1779565985225,41.77,75844.21,0.0,-0.97037,2e-05,5.00523]
[1779565986196,41.77,75851.37,0.0,-0.97021,2e-05,5.02825]
[1779565987707,41.77,75851.37,0.0,-0.97021,2e-05,5.02825]
[1779565987721,41.77,75851.37,0.0,-0.97021,2e-05,5.02825]
[1779565992024,41.77,75854.42,0.0,-0.97014,2e-05,5.03813]
[1779565992221,41.77,75855.11,0.0,-0.97012,2e-05,5.04036]
[1779565992237,41.77,75856.46,0.0,-0.97009,2e-05,5.04465]
[1779565993244,41.77,75861.28,0.0,-0.96999,2e-05,5.05979]
[1779565994805,41.77,75861.28,0.0,-0.96999,2e-05,5.05979]
[1779565994971,41.77,75861.28,0.0,-0.96999,2e-05,5.05979]
[1779566000545,41.77,75864.56,0.0,-0.96991,2e-05,5.07072]
[1779566000721,41.77,75864.56,0.0,-0.96991,2e-05,5.07072]
[1779566000822,41.77,75864.55,0.0,-0.96991,2e-05,5.07093]
[1779566001272,41.77,75864.55,0.0,-0.96991,2e-05,5.07093]
[1779566001472,41.77,75864.55,0.0,-0.96991,2e-05,5.07093]
[1779566007342,41.78,75866.0,0.0,-0.96987,2e-05,5.07716]
[1779566012378,41.78,75865.54,0.0,-0.96989,2e-05,5.07373]
[1779566014392,41.78,75852.0,0.0,-0.97018,2e-05,5.03152]
[1779566016002,41.78,75852.0,0.0,-0.97018,2e-05,5.03152]
[1779566016075,41.78,75848.39,0.0,-0.97026,2e-05,5.02057]
[1779566016227,41.78,75848.39,0.0,-0.97026,2e-05,5.02057]
[1779566016454,41.78,75848.39,0.0,-0.97026,2e-05,5.02057]
[1779566016474,41.78,75848.39,0.0,-0.97026,2e-05,5.02057]
[1779566016556,41.78,75847.55,0.0,-0.97028,2e-05,5.01795]
[1779566022448,41.78,75847.73,0.0,-0.97026,2e-05,5.02034]
[1779566023714,41.78,75847.73,0.0,-0.97026,2e-05,5.02034]
[1779566023720,41.78,75847.73,0.0,-0.97026,2e-05,5.02034]
[1779566023887,41.78,75847.45,0.0,-0.97026,2e-05,5.0198]
[1779566024425,41.78,75847.45,0.0,-0.97026,2e-05,5.0198]
[1779566024472,41.78,75847.45,0.0,-0.97026,2e-05,5.0198]
[1779566035605,41.79,75846.32,0.0,-0.97028,2e-05,5.0175]
[1779566037791,41.79,75846.05,0.0,-0.97028,2e-05,5.01756]
[1779566037972,41.79,75846.05,0.0,-0.97028,2e-05,5.01756]
[1779566038073,41.79,75846.05,0.0,-0.97028,2e-05,5.0178]
[1779566038619,41.79,75846.05,0.0,-0.97028,2e-05,5.0178]
[1779566038721,41.79,75846.05,0.0,-0.97028,2e-05,5.0178]
[1779566048637,41.79,75846.82,0.0,-0.97025,2e-05,5.02218]
[1779566050651,41.79,75850.65,0.0,-0.97016,2e-05,5.0344]
[1779566052256,41.79,75851.44,0.0,-0.97014,2e-05,5.03699]
[1779566052470,41.79,75851.44,0.0,-0.97014,2e-05,5.03699]
[1779566052851,41.79,75851.44,0.0,-0.97014,2e-05,5.03699]
[1779566052969,41.79,75851.44,0.0,-0.97014,2e-05,5.03699]
[1779566053075,41.79,75851.75,0.0,-0.97013,2e-05,5.03819]
[1779566053672,41.79,75847.06,0.0,-0.97024,2e-05,5.02357]
[1779566054649,41.79,75847.06,0.0,-0.97024,2e-05,5.02357]
[1779566054720,41.79,75847.06,0.0,-0.97024,2e-05,5.02357]
[1779566060544,41.79,75843.54,0.0,-0.97031,2e-05,5.01274]
[1779566060722,41.79,75843.54,0.0,-0.97031,2e-05,5.01274]
[1779566060725,41.79,75843.28,0.0,-0.97032,2e-05,5.01209]
[1779566061689,41.79,75843.28,0.0,-0.97032,2e-05,5.01209]
[1779566061721,41.79,75843.28,0.0,-0.97032,2e-05,5.01209]
[1779566068779,41.8,75846.11,0.0,-0.97024,2e-05,5.02325]
[1779566073815,41.8,75846.65,0.0,-0.97023,2e-05,5.02372]
[1779566074434,41.8,75846.65,0.0,-0.97023,2e-05,5.02372]
[1779566074470,41.8,75846.65,0.0,-0.97023,2e-05,5.02372]
[1779566074822,41.8,75846.95,0.0,-0.97022,2e-05,5.02474]
[1779566075187,41.8,75846.95,0.0,-0.97022,2e-05,5.02474]
[1779566075222,41.8,75846.95,0.0,-0.97022,2e-05,5.02474]
[1779566082844,41.8,75847.23,0.0,-0.97022,2e-05,5.02578]
[1779566082970,41.8,75847.23,0.0,-0.97022,2e-05,5.02578]
[1779566083041,41.8,75846.6,0.0,-0.97023,2e-05,5.0243]
[1779566083810,41.8,75846.6,0.0,-0.97023,2e-05,5.0243]
[1779566083970,41.8,75846.6,0.0,-0.97023,2e-05,5.0243]
[1779566089149,41.8,75847.55,0.0,-0.9702,2e-05,5.02767]
[1779566089224,41.81,75846.43,0.0,-0.97023,2e-05,5.02427]
[1779566089417,41.81,75846.43,0.0,-0.97023,2e-05,5.02427]
[1779566089473,41.81,75846.43,0.0,-0.97023,2e-05,5.02427]
[1779566089927,41.81,75847.17,0.0,-0.97021,2e-05,5.02666]
[1779566095969,41.81,75848.77,0.0,-0.97017,2e-05,5.03211]
[1779566096374,41.81,75848.77,0.0,-0.97017,2e-05,5.03211]
[1779566096591,41.81,75848.77,0.0,-0.97017,2e-05,5.03211]
[1779566096719,41.81,75848.77,0.0,-0.97017,2e-05,5.03211]
[1779566096976,41.81,75847.79,0.0,-0.97019,2e-05,5.02914]
[1779566097722,41.81,75847.79,0.0,-0.97019,2e-05,5.02914]
[1779566097973,41.81,75847.79,0.0,-0.97019,2e-05,5.02914]
[1779566104028,41.81,75847.7,0.0,-0.97019,2e-05,5.02964]
[1779566104342,41.81,75847.7,0.0,-0.97019,2e-05,5.02964]
[1779566104470,41.81,75847.7,0.0,-0.97019,2e-05,5.02964]
[1779566105150,41.81,75847.7,0.0,-0.97019,2e-05,5.02964]
[1779566105035,41.81,75841.83,0.0,-0.97032,2e-05,5.01169]
[1779566105221,41.81,75841.83,0.0,-0.97032,2e-05,5.01169]
[1779566108725,41.81,75842.01,0.0,-0.9703,2e-05,5.01323]
[1779566108975,41.81,75842.01,0.0,-0.9703,2e-05,5.01323]
[1779566109326,41.81,75843.08,0.0,-0.97028,2e-05,5.0169]
[1779566109473,41.81,75843.08,0.0,-0.97028,2e-05,5.0169]
[1779566110071,41.81,75842.59,0.0,-0.97029,2e-05,5.01551]
[1779566115106,41.81,75841.99,0.0,-0.9703,2e-05,5.01429]
[1779566116917,41.81,75843.13,0.0,-0.97027,2e-05,5.01796]
[1779566116971,41.81,75843.13,0.0,-0.97027,2e-05,5.01796]
[1779566120942,41.82,75841.99,0.0,-0.97029,2e-05,5.01493]
[1779566120974,41.82,75841.99,0.0,-0.97029,2e-05,5.01493]
[1779566121357,41.82,75843.23,0.0,-0.97026,2e-05,5.01904]
[1779566121471,41.82,75843.23,0.0,-0.97026,2e-05,5.01904]
[1779566122155,41.82,75842.51,0.0,-0.97028,2e-05,5.01692]
[1779566127190,41.82,75842.89,0.0,-0.97027,2e-05,5.01873]
[1779566128416,41.82,75842.89,0.0,-0.97027,2e-05,5.01873]
[1779566132550,41.82,75841.88,0.0,-0.9703,2e-05,5.01379]
[1779566132721,41.82,75841.88,0.0,-0.9703,2e-05,5.01379]
[1779566137328,41.82,75842.96,0.0,-0.97026,2e-05,5.01862]
[1779566137499,41.82,75842.96,0.0,-0.97026,2e-05,5.01862]
[1779566137720,41.82,75842.96,0.0,-0.97026,2e-05,5.01862]
[1779566140219,41.82,75843.99,0.0,-0.97024,2e-05,5.02221]
[1779566140321,41.82,75843.99,0.0,-0.97024,2e-05,5.02234]
[1779566141445,41.82,75843.99,0.0,-0.97024,2e-05,5.02234]
[1779566141471,41.82,75843.99,0.0,-0.97024,2e-05,5.02234]
[1779566147333,41.83,75843.87,0.0,-0.97023,2e-05,5.02303]
[1779566155389,41.83,75844.68,0.0,-0.9702,2e-05,5.0281]
[1779566160424,41.83,75844.1,0.0,-0.97022,2e-05,5.0242]
[1779566165972,41.82,75843.66,0.0,-0.97025,2e-05,5.02028]
[1779566166221,41.82,75843.66,0.0,-0.97025,2e-05,5.02028]
[1779566166073,41.82,75840.56,0.0,-0.97032,2e-05,5.01001]
[1779566166288,41.82,75840.56,0.0,-0.97033,2e-05,5.00939]
[1779566169639,41.82,75840.36,0.0,-0.97034,2e-05,5.00755]
[1779566169723,41.82,75840.36,0.0,-0.97034,2e-05,5.00755]
[1779566169738,41.82,75840.36,0.0,-0.97034,2e-05,5.00755]
[1779566169971,41.82,75840.36,0.0,-0.97034,2e-05,5.00755]
[1779566170071,41.81,75839.32,0.0,-0.97037,2e-05,5.00371]
[1779566175529,41.81,75838.04,0.0,-0.9704,2e-05,4.99949]
[1779566179077,41.82,75838.98,0.0,-0.97037,2e-05,5.00314]
[1779566179220,41.82,75838.98,0.0,-0.97037,2e-05,5.00314]
[1779566183878,41.82,75844.18,0.0,-0.97025,2e-05,5.02101]
[1779566183973,41.82,75844.18,0.0,-0.97025,2e-05,5.02101]
[1779566184170,41.82,75844.18,0.0,-0.97025,2e-05,5.02101]
[1779566184220,41.82,75844.18,0.0,-0.97025,2e-05,5.02101]
[1779566184179,41.82,75844.13,0.0,-0.97025,2e-05,5.02099]
[1779566191644,41.82,75845.08,0.0,-0.97023,2e-05,5.02267]
[1779566195458,41.82,75843.94,0.0,-0.97025,2e-05,5.01952]
[1779566195470,41.82,75843.94,0.0,-0.97025,2e-05,5.01952]
[1779566196653,41.82,75843.85,0.0,-0.97026,2e-05,5.01859]
[1779566196719,41.82,75843.85,0.0,-0.97026,2e-05,5.01859]
[1779566196754,41.82,75843.79,0.0,-0.97027,2e-05,5.01776]
[1779566200137,41.82,75843.72,0.0,-0.97028,2e-05,5.01625]
[1779566200223,41.82,75843.72,0.0,-0.97028,2e-05,5.01625]
[1779566205742,41.81,75842.6,0.0,-0.97032,2e-05,5.00968]
[1779566210777,41.8,75842.72,0.0,-0.97034,2e-05,5.00787]
[1779566214299,41.8,75843.03,0.0,-0.97034,2e-05,5.00752]
[1779566214470,41.8,75843.03,0.0,-0.97034,2e-05,5.00752]
[1779566215132,41.8,75843.03,0.0,-0.97034,2e-05,5.00752]
[1779566215221,41.8,75843.03,0.0,-0.97034,2e-05,5.00752]
[1779566215234,41.8,75843.03,0.0,-0.97034,2e-05,5.00665]
[1779566218381,41.8,75843.03,0.0,-0.97034,2e-05,5.00665]
[1779566218472,41.8,75843.03,0.0,-0.97034,2e-05,5.00665]
[1779566223868,41.79,75844.07,0.0,-0.97035,2e-05,5.00635]
[1779566227080,41.79,75843.19,0.0,-0.97037,2e-05,5.00274]
[1779566227224,41.79,75843.19,0.0,-0.97037,2e-05,5.00274]
[1779566227357,41.79,75842.87,0.0,-0.97038,2e-05,5.00131]
[1779566227470,41.79,75842.87,0.0,-0.97038,2e-05,5.00131]
[1779566227896,41.79,75842.65,0.0,-0.97039,2e-05,5.00019]
[1779566232930,41.78,75842.8,0.0,-0.9704,2e-05,4.99851]
[1779566235434,41.78,75842.64,0.0,-0.97041,2e-05,4.99716]
[1779566235476,41.78,75842.64,0.0,-0.97041,2e-05,4.99716]
[1779566246023,41.77,75843.92,0.0,-0.97042,2e-05,4.99648]
[1779566246380,41.77,75843.92,0.0,-0.97042,2e-05,4.99648]
[1779566246469,41.77,75843.92,0.0,-0.97042,2e-05,4.99648]
[1779566247379,41.77,75843.76,0.0,-0.97042,2e-05,4.99556]
[1779566247470,41.77,75843.76,0.0,-0.97042,2e-05,4.99556]
[1779566248037,41.77,75843.83,0.0,-0.97043,2e-05,4.99535]
[1779566250892,41.77,75843.83,0.0,-0.97043,2e-05,4.99535]
[1779566251820,41.76,75843.83,0.0,-0.97043,2e-05,4.99408]
[1779566251970,41.76,75843.83,0.0,-0.97043,2e-05,4.99408]
[1779566257100,41.76,75844.72,0.0,-0.97045,2e-05,4.99202]
[1779566262135,41.75,75845.72,0.0,-0.97044,2e-05,4.99302]
[1779566263175,41.75,75845.72,0.0,-0.97044,2e-05,4.99302]
[1779566263219,41.75,75845.72,0.0,-0.97044,2e-05,4.99302]
[1779566264168,41.75,75845.71,0.0,-0.97044,2e-05,4.99257]
[1779566264223,41.75,75845.71,0.0,-0.97044,2e-05,4.99257]
[1779566264270,41.75,75845.71,0.0,-0.97045,2e-05,4.99215]
[1779566270167,41.75,75845.01,0.0,-0.97048,2e-05,4.98789]
[1779566270219,41.75,75845.01,0.0,-0.97048,2e-05,4.98789]
[1779566274372,41.74,75844.21,0.0,-0.97051,2e-05,4.98337]
[1779566274469,41.74,75844.21,0.0,-0.97051,2e-05,4.98337]
[1779566275226,41.74,75845.01,0.0,-0.97049,2e-05,4.98545]
[1779566275825,41.74,75845.01,0.0,-0.97049,2e-05,4.98545]
[1779566275970,41.74,75845.01,0.0,-0.97049,2e-05,4.98545]
[1779566282281,41.73,75844.97,0.0,-0.97052,2e-05,4.98211]
[1779566293353,41.72,75845.01,0.0,-0.97055,2e-05,4.97789]
[1779566294992,41.72,75845.01,0.0,-0.97055,2e-05,4.97789]
[1779566295220,41.72,75845.01,0.0,-0.97055,2e-05,4.97789]
[1779566304761,41.72,75844.85,0.0,-0.97056,2e-05,4.97584]
[1779566308220,41.71,75845.14,0.0,-0.97058,2e-05,4.97329]
[1779566313493,41.71,75845.16,0.0,-0.97061,2e-05,4.96841]
[1779566319535,41.7,75845.43,0.0,-0.97062,2e-05,4.96701]
[1779566323840,41.7,75845.49,0.0,-0.97063,2e-05,4.96646]
[1779566323976,41.7,75845.49,0.0,-0.97063,2e-05,4.96646]
[1779566324793,41.7,75846.45,0.0,-0.97061,2e-05,4.96869]
[1779566324969,41.7,75846.45,0.0,-0.97061,2e-05,4.96869]
[1779566325032,41.7,75846.77,0.0,-0.97061,2e-05,4.96931]
[1779566325996,41.7,75846.77,0.0,-0.97061,2e-05,4.96931]
[1779566326005,41.7,75862.03,0.0,-0.97028,2e-05,5.01636]
[1779566326589,41.7,75874.06,0.0,-0.97002,2e-05,5.05352]
[1779566327596,41.69,75875.54,0.0,-0.96999,2e-05,5.05765]
[1779566329299,41.69,75875.54,0.0,-0.96999,2e-05,5.05765]
[1779566330114,41.69,75875.54,0.0,-0.97,2e-05,5.05662]
[1779566330220,41.69,75875.54,0.0,-0.97,2e-05,5.05662]
[1779566335652,41.69,75875.23,0.0,-0.97002,2e-05,5.05265]
[1779566340572,41.68,75875.17,0.0,-0.97004,2e-05,5.05053]
[1779566340687,41.68,75898.25,0.0,-0.96953,2e-05,5.12276]
[1779566341694,41.68,75903.84,0.0,-0.96941,2e-05,5.14068]
[1779566342939,41.68,75903.84,0.0,-0.96941,2e-05,5.14068]
[1779566343800,41.68,75901.05,0.0,-0.96947,2e-05,5.13119]
[1779566347736,41.68,75894.93,0.0,-0.9696,2e-05,5.11251]
[1779566352355,41.68,75894.95,0.0,-0.9696,2e-05,5.11263]
[1779566352429,41.68,75909.44,0.0,-0.96928,2e-05,5.15856]
[1779566352780,41.68,75918.55,0.0,-0.96908,2e-05,5.1876]
[1779566353787,41.68,75920.09,0.0,-0.96905,2e-05,5.19162]
[1779566355453,41.68,75920.09,0.0,-0.96905,2e-05,5.19162]
[1779566364864,41.66,75919.02,0.0,-0.96913,2e-05,5.1801]
[1779566370280,41.65,75918.45,0.0,-0.96916,2e-05,5.17544]
[1779566370470,41.65,75918.45,0.0,-0.96916,2e-05,5.17544]
[1779566370479,41.65,75906.69,0.0,-0.96943,2e-05,5.13745]
[1779566374574,41.65,75903.0,0.0,-0.96952,2e-05,5.12389]
[1779566374719,41.65,75903.0,0.0,-0.96952,2e-05,5.12389]
[1779566377181,41.65,75899.34,0.0,-0.9696,2e-05,5.11225]
[1779566377219,41.65,75899.34,0.0,-0.9696,2e-05,5.11225]
[1779566377283,41.65,75899.6,0.0,-0.9696,2e-05,5.11227]
[1779566382990,41.65,75899.23,0.0,-0.96963,2e-05,5.1087]
[1779566385875,41.65,75898.24,0.0,-0.96966,2e-05,5.10516]
[1779566385969,41.65,75898.24,0.0,-0.96966,2e-05,5.10516]
[1779566387932,41.64,75898.16,0.0,-0.96967,2e-05,5.10339]
[1779566387969,41.64,75898.16,0.0,-0.96967,2e-05,5.10339]
[1779566388025,41.64,75897.91,0.0,-0.96968,2e-05,5.10184]
[1779566393060,41.63,75896.99,0.0,-0.96973,2e-05,5.09522]
[1779566394563,41.63,75894.45,0.0,-0.96979,2e-05,5.08648]
[1779566394720,41.63,75894.45,0.0,-0.96979,2e-05,5.08648]
[1779566397250,41.63,75892.63,0.0,-0.96984,2e-05,5.07967]
[1779566397470,41.63,75892.63,0.0,-0.96984,2e-05,5.07967]
[1779566397351,41.63,75897.13,0.0,-0.96974,2e-05,5.09333]
[1779566397800,41.63,75897.13,0.0,-0.96974,2e-05,5.09333]
[1779566397969,41.63,75897.13,0.0,-0.96974,2e-05,5.09333]
[1779566398095,41.63,75901.32,0.0,-0.96965,2e-05,5.10602]
[1779566400897,41.62,75901.49,0.0,-0.96965,2e-05,5.10542]
[1779566400984,41.62,75901.49,0.0,-0.96965,2e-05,5.10542]
[1779566401145,41.62,75916.99,0.0,-0.96931,2e-05,5.15404]
[1779566402147,41.62,75922.59,0.0,-0.96919,2e-05,5.17124]
[1779566403595,41.62,75922.74,0.0,-0.96919,2e-05,5.17104]
[1779566405072,41.62,75922.86,0.0,-0.9692,2e-05,5.17075]
[1779566405168,41.62,75917.98,0.0,-0.96931,2e-05,5.15452]
[1779566406706,41.61,75915.18,0.0,-0.96938,2e-05,5.14496]
[1779566406720,41.61,75915.18,0.0,-0.96938,2e-05,5.14496]
[1779566407182,41.61,75915.66,0.0,-0.96937,2e-05,5.14585]
[1779566409857,41.61,75914.71,0.0,-0.9694,2e-05,5.14157]
[1779566409971,41.61,75914.71,0.0,-0.9694,2e-05,5.14157]
[1779566415238,41.6,75914.53,0.0,-0.96943,2e-05,5.13725]
[1779566418751,41.6,75913.56,0.0,-0.96947,2e-05,5.1323]
[1779566418972,41.6,75913.56,0.0,-0.96947,2e-05,5.1323]
[1779566421101,41.59,75911.4,0.0,-0.96952,2e-05,5.12423]
[1779566421220,41.59,75911.4,0.0,-0.96952,2e-05,5.12423]
[1779566421282,41.59,75911.61,0.0,-0.96952,2e-05,5.1243]
[1779566423458,41.59,75911.61,0.0,-0.96952,2e-05,5.1243]
[1779566423469,41.59,75911.61,0.0,-0.96952,2e-05,5.1243]
[1779566429767,41.58,75913.86,0.0,-0.96951,2e-05,5.12671]
[1779566429970,41.58,75913.86,0.0,-0.96951,2e-05,5.12671]
[1779566430343,41.58,75914.26,0.0,-0.9695,2e-05,5.1274]
[1779566435227,41.58,75910.13,0.0,-0.96963,2e-05,5.10965]
[1779566438399,41.57,75902.76,0.0,-0.9698,2e-05,5.08415]
[1779566439517,41.57,75902.76,0.0,-0.9698,2e-05,5.08415]
[1779566439674,41.57,75901.24,0.0,-0.96984,2e-05,5.07882]
[1779566439720,41.57,75901.24,0.0,-0.96984,2e-05,5.07882]
[1779566440413,41.57,75901.2,0.0,-0.96985,2e-05,5.0782]
[1779566445448,41.56,75900.89,0.0,-0.96989,2e-05,5.07237]
[1779566449778,41.55,75900.13,0.0,-0.96994,2e-05,5.06566]
[1779566452242,41.54,75901.06,0.0,-0.96993,2e-05,5.06645]
[1779566452469,41.54,75901.06,0.0,-0.96993,2e-05,5.06645]
[1779566452497,41.54,75901.62,0.0,-0.96993,2e-05,5.06607]
[1779566453082,41.54,75901.62,0.0,-0.96993,2e-05,5.06607]
[1779566453219,41.54,75901.62,0.0,-0.96993,2e-05,5.06607]
[1779566458379,41.53,75901.02,0.0,-0.96998,2e-05,5.0599]
[1779566464581,41.51,75900.1,0.0,-0.97006,2e-05,5.04858]
[1779566470540,41.51,75900.1,0.0,-0.97006,2e-05,5.04858]
[1779566470571,41.49,75900.4,0.0,-0.9701,2e-05,5.04328]
[1779566470719,41.49,75900.4,0.0,-0.9701,2e-05,5.04328]
[1779566470968,41.49,75900.4,0.0,-0.9701,2e-05,5.04328]
[1779566471225,41.49,75900.4,0.0,-0.9701,2e-05,5.04328]
[1779566475763,41.49,75897.18,0.0,-0.97019,2e-05,5.03007]
[1779566476140,41.49,75897.18,0.0,-0.97019,2e-05,5.03007]
[1779566476220,41.49,75897.18,0.0,-0.97019,2e-05,5.03007]
[1779566476361,41.49,75897.18,0.0,-0.97019,2e-05,5.03007]
[1779566476469,41.49,75897.18,0.0,-0.97019,2e-05,5.03007]
[1779566476571,41.48,75896.95,0.0,-0.97021,2e-05,5.02691]
[1779566482530,41.48,75897.81,0.0,-0.9702,2e-05,5.02835]
[1779566482572,41.48,75898.27,0.0,-0.9702,2e-05,5.02854]
[1779566482657,41.48,75898.27,0.0,-0.9702,2e-05,5.02854]
[1779566482723,41.48,75898.27,0.0,-0.9702,2e-05,5.02854]
[1779566489214,41.47,75898.38,0.0,-0.97021,2e-05,5.0268]
[1779566494791,41.46,75897.65,0.0,-0.97026,2e-05,5.01931]
[1779566496799,41.46,75898.19,0.0,-0.97025,2e-05,5.0206]
[1779566496969,41.46,75898.19,0.0,-0.97025,2e-05,5.0206]
[1779566497238,41.46,75898.19,0.0,-0.97025,2e-05,5.0206]
[1779566497470,41.46,75898.19,0.0,-0.97025,2e-05,5.0206]
[1779566497501,41.46,75898.79,0.0,-0.97024,2e-05,5.02208]
[1779566502847,41.46,75898.53,0.0,-0.97027,2e-05,5.01886]
[1779566505767,41.46,75898.47,0.0,-0.97027,2e-05,5.01827]
[1779566510906,41.45,75898.31,0.0,-0.97029,2e-05,5.015]
[1779566513485,41.45,75898.31,0.0,-0.97029,2e-05,5.015]
[1779566513547,41.45,75898.31,0.0,-0.9703,2e-05,5.01382]
[1779566513666,41.45,75898.31,0.0,-0.9703,2e-05,5.01382]
[1779566513728,41.45,75898.31,0.0,-0.9703,2e-05,5.01382]
[1779566519969,41.44,75897.56,0.0,-0.97033,2e-05,5.00913]
[1779566520701,41.44,75897.56,0.0,-0.97033,2e-05,5.00913]
[1779566520720,41.44,75897.56,0.0,-0.97033,2e-05,5.00913]
[1779566520809,41.44,75897.56,0.0,-0.97033,2e-05,5.00913]
[1779566520972,41.44,75897.56,0.0,-0.97033,2e-05,5.00913]
[1779566520976,41.44,75896.99,0.0,-0.97035,2e-05,5.00695]
[1779566529363,41.44,75897.75,0.0,-0.97034,2e-05,5.0078]
[1779566529862,41.43,75901.17,0.0,-0.97028,2e-05,5.01699]
[1779566529970,41.43,75901.17,0.0,-0.97028,2e-05,5.01699]
[1779566530079,41.43,75901.17,0.0,-0.97028,2e-05,5.01699]
[1779566530222,41.43,75901.17,0.0,-0.97028,2e-05,5.01699]
[1779566530279,41.43,75902.5,0.0,-0.97025,2e-05,5.02076]
[1779566536314,41.43,75902.59,0.0,-0.97027,2e-05,5.019]
[1779566536472,41.43,75902.59,0.0,-0.97027,2e-05,5.019]
[1779566536569,41.43,75902.67,0.0,-0.97027,2e-05,5.01845]
[1779566536723,41.43,75902.67,0.0,-0.97027,2e-05,5.01845]
[1779566539429,41.43,75903.22,0.0,-0.97026,2e-05,5.01977]
[1779566539512,41.43,75915.07,0.0,-0.97,2e-05,5.05666]
[1779566540130,41.42,75920.25,0.0,-0.96989,2e-05,5.07256]
[1779566542776,41.42,75917.58,0.0,-0.96996,2e-05,5.06315]
[1779566548185,41.42,75915.5,0.0,-0.97002,2e-05,5.05375]
[1779566548966,41.42,75915.5,0.0,-0.97002,2e-05,5.05375]
[1779566549221,41.42,75915.5,0.0,-0.97002,2e-05,5.05375]
[1779566549883,41.41,75914.38,0.0,-0.97005,2e-05,5.04976]
[1779566557249,41.41,75914.88,0.0,-0.97008,2e-05,5.04547]
[1779566561445,41.4,75914.73,0.0,-0.97009,2e-05,5.0437]
[1779566561471,41.4,75914.73,0.0,-0.97009,2e-05,5.0437]
[1779566561495,41.4,75914.73,0.0,-0.97009,2e-05,5.0437]
[1779566561521,41.4,75915.21,0.0,-0.97008,2e-05,5.04479]
[1779566561720,41.4,75915.21,0.0,-0.97008,2e-05,5.04479]
[1779566567319,41.4,75915.49,0.0,-0.9701,2e-05,5.04322]
[1779566572354,41.39,75915.62,0.0,-0.97011,2e-05,5.04166]
[1779566576382,41.39,75911.65,0.0,-0.97021,2e-05,5.02762]
[1779566578164,41.39,75911.59,0.0,-0.97021,2e-05,5.02707]
[1779566578220,41.39,75911.59,0.0,-0.97021,2e-05,5.02707]
[1779566578471,41.39,75911.59,0.0,-0.97021,2e-05,5.02707]
[1779566578504,41.39,75911.67,0.0,-0.97021,2e-05,5.02696]
[1779566584439,41.38,75912.63,0.0,-0.9702,2e-05,5.02786]
[1779566585627,41.38,75912.63,0.0,-0.9702,2e-05,5.02786]
[1779566585722,41.38,75912.63,0.0,-0.9702,2e-05,5.02786]
[1779566585730,41.38,75912.81,0.0,-0.9702,2e-05,5.02808]
[1779566585970,41.38,75912.81,0.0,-0.9702,2e-05,5.02808]
[1779566586008,41.38,75912.81,0.0,-0.97021,2e-05,5.02773]
[1779566589812,41.38,75914.18,0.0,-0.97018,2e-05,5.03101]
[1779566595517,41.37,75913.99,0.0,-0.9702,2e-05,5.02837]
[1779566600552,41.37,75913.28,0.0,-0.97023,2e-05,5.02446]
[1779566605588,41.37,75912.35,0.0,-0.97026,2e-05,5.01984]
[1779566606300,41.37,75912.35,0.0,-0.97026,2e-05,5.01984]
[1779566606407,41.37,75912.35,0.0,-0.97026,2e-05,5.01984]
[1779566606471,41.37,75912.35,0.0,-0.97026,2e-05,5.01984]
[1779566606595,41.37,75912.43,0.0,-0.97026,2e-05,5.01975]
[1779566608423,41.36,75909.98,0.0,-0.97032,2e-05,5.0117]
[1779566608471,41.36,75909.98,0.0,-0.97032,2e-05,5.0117]
[1779566608615,41.36,75906.92,0.0,-0.97039,2e-05,5.00175]
[1779566610629,41.36,75905.78,0.0,-0.97042,2e-05,4.99722]
[1779566615594,41.36,75903.36,0.0,-0.97049,2e-05,4.98615]
[1779566615716,41.36,75903.36,0.0,-0.97049,2e-05,4.98615]
[1779566615721,41.36,75903.36,0.0,-0.97049,2e-05,4.98615]
[1779566615664,41.36,75902.95,0.0,-0.97051,2e-05,4.98458]
[1779566615970,41.36,75902.95,0.0,-0.97051,2e-05,4.98458]
[1779566616672,41.36,75903.1,0.0,-0.9705,2e-05,4.98476]
[1779566618685,41.36,75898.36,0.0,-0.97061,2e-05,4.96937]
[1779566619615,41.36,75898.36,0.0,-0.97061,2e-05,4.96937]
[1779566619723,41.36,75898.36,0.0,-0.97061,2e-05,4.96937]
[1779566623879,41.35,75898.06,0.0,-0.97063,2e-05,4.9671]
[1779566623969,41.35,75898.06,0.0,-0.97063,2e-05,4.9671]
[1779566624730,41.35,75898.52,0.0,-0.97062,2e-05,4.96826]
[1779566628597,41.35,75899.09,0.0,-0.97061,2e-05,4.96923]
[1779566628723,41.35,75899.09,0.0,-0.97061,2e-05,4.96923]
[1779566631254,41.35,75899.36,0.0,-0.97061,2e-05,4.96951]
[1779566636814,41.35,75899.0,0.0,-0.97063,2e-05,4.96643]
[1779566641551,41.34,75897.43,0.0,-0.97067,2e-05,4.96098]
[1779566641719,41.34,75897.43,0.0,-0.97067,2e-05,4.96098]
[1779566643544,41.34,75897.43,0.0,-0.97068,2e-05,4.96016]
[1779566643721,41.34,75897.43,0.0,-0.97068,2e-05,4.96016]
[1779566643645,41.34,75897.43,0.0,-0.97068,2e-05,4.95989]
[1779566643863,41.34,75897.18,0.0,-0.97069,2e-05,4.95884]
[1779566648898,41.34,75896.64,0.0,-0.97071,2e-05,4.9558]
[1779566653934,41.33,75896.71,0.0,-0.97072,2e-05,4.95467]
[1779566656919,41.33,75897.62,0.0,-0.9707,2e-05,4.95696]
[1779566656971,41.33,75897.62,0.0,-0.9707,2e-05,4.95696]
[1779566658973,41.33,75897.75,0.0,-0.9707,2e-05,4.95709]
[1779566659074,41.33,75897.75,0.0,-0.9707,2e-05,4.95653]
[1779566665013,41.33,75898.33,0.0,-0.9707,2e-05,4.95666]
[1779566670237,41.33,75898.47,0.0,-0.97071,2e-05,4.95597]
[1779566670527,41.33,75898.47,0.0,-0.97071,2e-05,4.95597]
[1779566670718,41.33,75898.47,0.0,-0.97071,2e-05,4.95597]
[1779566676090,41.32,75897.85,0.0,-0.97075,2e-05,4.94982]
[1779566683140,41.32,75897.74,0.0,-0.97076,2e-05,4.94758]
[1779566685570,41.32,75897.74,0.0,-0.97076,2e-05,4.94758]
[1779566685691,41.32,75897.74,0.0,-0.97076,2e-05,4.94758]
[1779566685720,41.32,75897.74,0.0,-0.97076,2e-05,4.94758]
[1779566685738,41.31,75900.53,0.0,-0.97071,2e-05,4.95545]
[1779566691196,41.31,75899.4,0.0,-0.97074,2e-05,4.95053]
[1779566697238,41.31,75899.51,0.0,-0.97075,2e-05,4.94922]
[1779566703280,41.3,75899.67,0.0,-0.97076,2e-05,4.94809]
[1779566705703,41.3,75898.25,0.0,-0.97079,2e-05,4.9434]
[1779566705721,41.3,75898.25,0.0,-0.97079,2e-05,4.9434]
[1779566705765,41.3,75898.25,0.0,-0.97079,2e-05,4.9434]
[1779566705800,41.3,75897.11,0.0,-0.97082,2e-05,4.93933]
[1779566705971,41.3,75897.11,0.0,-0.97082,2e-05,4.93933]
[1779566711274,41.3,75897.23,0.0,-0.97083,2e-05,4.93868]
[1779566719114,41.3,75897.23,0.0,-0.97083,2e-05,4.93843]
[1779566719162,41.3,75897.23,0.0,-0.97083,2e-05,4.93843]
[1779566719219,41.3,75897.23,0.0,-0.97083,2e-05,4.93843]
[1779566719313,41.29,75897.23,0.0,-0.97084,2e-05,4.93641]
[1779566723421,41.29,75888.94,0.0,-0.97103,2e-05,4.90967]
[1779566724334,41.29,75888.94,0.0,-0.97103,2e-05,4.90967]
[1779566724341,41.29,75888.94,0.0,-0.97103,2e-05,4.90967]
[1779566724471,41.29,75888.94,0.0,-0.97103,2e-05,4.90967]
[1779566724501,41.29,75888.54,0.0,-0.97104,2e-05,4.90822]
[1779566731837,41.29,75887.18,0.0,-0.97107,2e-05,4.90301]
[1779566731972,41.29,75887.27,0.0,-0.97109,2e-05,4.90063]
[1779566737523,41.29,75886.98,0.0,-0.9711,2e-05,4.89864]
[1779566743565,41.28,75887.25,0.0,-0.9711,2e-05,4.89847]
[1779566748230,41.28,75887.93,0.0,-0.97109,2e-05,4.8999]
[1779566748341,41.28,75887.93,0.0,-0.97109,2e-05,4.8999]
[1779566748470,41.28,75887.93,0.0,-0.97109,2e-05,4.8999]
[1779566748555,41.28,75887.93,0.0,-0.97109,2e-05,4.89974]
[1779566753636,41.28,75890.1,0.0,-0.97105,2e-05,4.90565]
[1779566754022,41.28,75890.1,0.0,-0.97105,2e-05,4.90565]
[1779566754643,41.28,75894.18,0.0,-0.97097,2e-05,4.91815]
[1779566755062,41.28,75894.18,0.0,-0.97097,2e-05,4.91815]
[1779566755166,41.28,75894.18,0.0,-0.97097,2e-05,4.91815]
[1779566755223,41.28,75894.18,0.0,-0.97097,2e-05,4.91815]
[1779566755650,41.28,75894.25,0.0,-0.97097,2e-05,4.91819]
[1779566760685,41.28,75894.64,0.0,-0.97096,2e-05,4.91847]
[1779566764713,41.28,75890.64,0.0,-0.97106,2e-05,4.90532]
[1779566765720,41.28,75887.52,0.0,-0.97112,2e-05,4.89548]
[1779566766057,41.28,75887.52,0.0,-0.97112,2e-05,4.89548]
[1779566766173,41.28,75887.52,0.0,-0.97112,2e-05,4.89548]
[1779566766221,41.28,75887.52,0.0,-0.97112,2e-05,4.89548]
[1779566766728,41.27,75887.32,0.0,-0.97113,2e-05,4.8947]
[1779566780827,41.27,75882.0,0.0,-0.97126,2e-05,4.87627]
[1779566781952,41.27,75879.83,0.0,-0.97131,2e-05,4.86932]
[1779566781971,41.27,75879.83,0.0,-0.97131,2e-05,4.86932]
[1779566782145,41.27,75879.83,0.0,-0.97131,2e-05,4.86932]
[1779566782220,41.27,75879.83,0.0,-0.97131,2e-05,4.86932]
[1779566782841,41.27,75879.86,0.0,-0.97131,2e-05,4.86941]
[1779566787877,41.27,75879.97,0.0,-0.97131,2e-05,4.86916]
[1779566792411,41.27,75879.89,0.0,-0.97132,2e-05,4.8663]
[1779566792470,41.27,75879.89,0.0,-0.97132,2e-05,4.8663]
[1779566794925,41.27,75882.94,0.0,-0.97126,2e-05,4.87549]
[1779566795799,41.27,75882.94,0.0,-0.97126,2e-05,4.87549]
[1779566795932,41.27,75885.96,0.0,-0.9712,2e-05,4.88473]
[1779566795972,41.27,75885.96,0.0,-0.9712,2e-05,4.88473]
[1779566796224,41.27,75885.96,0.0,-0.9712,2e-05,4.88473]
[1779566796939,41.27,75886.2,0.0,-0.97119,2e-05,4.88537]
[1779566801600,41.27,75884.57,0.0,-0.97123,2e-05,4.88003]
[1779566801722,41.27,75884.57,0.0,-0.97123,2e-05,4.88003]
[1779566801822,41.27,75884.6,0.0,-0.97123,2e-05,4.88003]
[1779566807009,41.26,75884.86,0.0,-0.97123,2e-05,4.88033]
[1779566808654,41.26,75884.86,0.0,-0.97123,2e-05,4.88033]
[1779566808723,41.26,75884.86,0.0,-0.97123,2e-05,4.88033]
[1779566814060,41.26,75884.53,0.0,-0.97124,2e-05,4.87876]
[1779566815067,41.26,75878.93,0.0,-0.97136,2e-05,4.86141]
[1779566816086,41.26,75878.93,0.0,-0.97136,2e-05,4.86141]
[1779566816224,41.26,75878.93,0.0,-0.97136,2e-05,4.86141]
[1779566816318,41.26,75878.93,0.0,-0.97136,2e-05,4.86141]
[1779566816469,41.26,75878.93,0.0,-0.97136,2e-05,4.86141]
[1779566816472,41.26,75873.13,0.0,-0.97148,2e-05,4.84351]
[1779566822116,41.26,75874.46,0.0,-0.97146,2e-05,4.84739]
[1779566823551,41.26,75874.46,0.0,-0.97146,2e-05,4.84739]
[1779566823723,41.26,75874.46,0.0,-0.97146,2e-05,4.84739]
[1779566823813,41.26,75874.46,0.0,-0.97146,2e-05,4.84739]
[1779566823914,41.26,75874.92,0.0,-0.97145,2e-05,4.8483]
[1779566823972,41.26,75874.92,0.0,-0.97145,2e-05,4.8483]
[1779566829165,41.26,75875.05,0.0,-0.97145,2e-05,4.84813]
[1779566831192,41.26,75875.3,0.0,-0.97145,2e-05,4.84878]
[1779566831222,41.26,75875.3,0.0,-0.97145,2e-05,4.84878]
[1779566831302,41.26,75875.3,0.0,-0.97145,2e-05,4.84878]
[1779566831472,41.26,75875.3,0.0,-0.97145,2e-05,4.84878]
[1779566831572,41.26,75879.99,0.0,-0.97135,2e-05,4.8631]
[1779566836657,41.26,75880.42,0.0,-0.97134,2e-05,4.86372]
[1779566838687,41.26,75880.52,0.0,-0.97134,2e-05,4.86389]
[1779566838719,41.26,75880.52,0.0,-0.97134,2e-05,4.86389]
[1779566838820,41.26,75881.95,0.0,-0.97131,2e-05,4.86816]
[1779566839030,41.26,75881.95,0.0,-0.97131,2e-05,4.86816]
[1779566839223,41.26,75881.95,0.0,-0.97131,2e-05,4.86816]
[1779566844270,41.26,75882.12,0.0,-0.97132,2e-05,4.8678]
[1779566849305,41.25,75882.89,0.0,-0.9713,2e-05,4.86943]
[1779566851951,41.25,75882.89,0.0,-0.9713,2e-05,4.86943]
[1779566851970,41.25,75882.89,0.0,-0.9713,2e-05,4.86943]
[1779566852057,41.25,75882.89,0.0,-0.9713,2e-05,4.86943]
[1779566852220,41.25,75882.89,0.0,-0.9713,2e-05,4.86943]
[1779566852326,41.25,75883.17,0.0,-0.97131,2e-05,4.86757]
[1779566857361,41.25,75883.47,0.0,-0.97131,2e-05,4.86774]
[1779566859856,41.25,75883.44,0.0,-0.97131,2e-05,4.8675]
[1779566859972,41.25,75883.44,0.0,-0.97131,2e-05,4.8675]
[1779566859911,41.25,75882.77,0.0,-0.97133,2e-05,4.86514]
[1779566860019,41.25,75882.77,0.0,-0.97133,2e-05,4.86514]
[1779566860220,41.25,75882.77,0.0,-0.97133,2e-05,4.86514]
[1779566860382,41.25,75883.25,0.0,-0.97132,2e-05,4.86662]
[1779566867431,41.25,75883.51,0.0,-0.97132,2e-05,4.86639]
[1779566872466,41.25,75883.38,0.0,-0.97133,2e-05,4.86525]
[1779566877045,41.24,75883.45,0.0,-0.97133,2e-05,4.86502]
[1779566877234,41.24,75883.45,0.0,-0.97133,2e-05,4.86502]
[1779566877384,41.24,75883.45,0.0,-0.97133,2e-05,4.86502]
[1779566877469,41.24,75883.45,0.0,-0.97133,2e-05,4.86502]
[1779566877501,41.24,75882.89,0.0,-0.97135,2e-05,4.863]
[1779566881529,41.24,75880.42,0.0,-0.9714,2e-05,4.85482]
[1779566886453,41.24,75879.08,0.0,-0.97144,2e-05,4.85019]
[1779566886470,41.24,75879.08,0.0,-0.97144,2e-05,4.85019]
[1779566886669,41.24,75879.08,0.0,-0.97144,2e-05,4.85019]
[1779566886720,41.24,75879.08,0.0,-0.97144,2e-05,4.85019]
[1779566886779,41.24,75878.6,0.0,-0.97145,2e-05,4.84859]
[1779566891877,41.24,75877.68,0.0,-0.97147,2e-05,4.84531]
[1779566891969,41.24,75877.68,0.0,-0.97147,2e-05,4.84531]
[1779566891974,41.24,75877.68,0.0,-0.97147,2e-05,4.84508]
[1779566892511,41.24,75877.68,0.0,-0.97147,2e-05,4.84508]
[1779566892719,41.24,75877.68,0.0,-0.97147,2e-05,4.84508]
[1779566892821,41.24,75882.5,0.0,-0.97137,2e-05,4.85992]
[1779566896634,41.24,75880.17,0.0,-0.97142,2e-05,4.85222]
[1779566898821,41.24,75880.87,0.0,-0.97141,2e-05,4.85426]
[1779566898969,41.24,75880.87,0.0,-0.97141,2e-05,4.85426]
[1779566899027,41.24,75880.76,0.0,-0.97141,2e-05,4.8537]
[1779566899149,41.24,75880.76,0.0,-0.97141,2e-05,4.8537]
[1779566899222,41.24,75880.76,0.0,-0.97141,2e-05,4.8537]
[1779566899655,41.24,75878.35,0.0,-0.97146,2e-05,4.84628]
[1779566901407,41.24,75879.19,0.0,-0.97145,2e-05,4.84877]
[1779566901470,41.24,75879.19,0.0,-0.97145,2e-05,4.84877]
[1779566901676,41.24,75884.19,0.0,-0.97134,2e-05,4.86407]
[1779566906450,41.24,75885.52,0.0,-0.97131,2e-05,4.86767]
[1779566906472,41.24,75885.52,0.0,-0.97131,2e-05,4.86767]
[1779566906711,41.24,75880.87,0.0,-0.97141,2e-05,4.85321]
[1779566907718,41.24,75877.19,0.0,-0.97149,2e-05,4.84178]
[1779566913764,41.23,75876.34,0.0,-0.97153,2e-05,4.83644]
[1779566914342,41.23,75876.34,0.0,-0.97153,2e-05,4.83644]
[1779566914473,41.23,75876.34,0.0,-0.97153,2e-05,4.83644]
[1779566918969,41.23,75876.88,0.0,-0.97152,2e-05,4.83781]
[1779566919058,41.23,75880.08,0.0,-0.97145,2e-05,4.84749]
[1779566919517,41.23,75880.08,0.0,-0.97145,2e-05,4.84749]
[1779566919719,41.23,75880.08,0.0,-0.97145,2e-05,4.84749]
[1779566924841,41.23,75883.57,0.0,-0.97138,2e-05,4.85773]
[1779566932897,41.23,75883.71,0.0,-0.97138,2e-05,4.8574]
[1779566934552,41.23,75883.86,0.0,-0.97138,2e-05,4.85777]
[1779566934719,41.23,75883.86,0.0,-0.97138,2e-05,4.85777]
[1779566937297,41.23,75883.84,0.0,-0.97138,2e-05,4.85761]
[1779566937470,41.23,75883.84,0.0,-0.97138,2e-05,4.85761]
[1779566937932,41.23,75883.85,0.0,-0.97138,2e-05,4.85736]
[1779566941324,41.23,75883.47,0.0,-0.97139,2e-05,4.8559]
[1779566941470,41.23,75883.47,0.0,-0.97139,2e-05,4.8559]
[1779566946995,41.23,75882.2,0.0,-0.97142,2e-05,4.85144]
[1779566949009,41.23,75887.19,0.0,-0.97132,2e-05,4.86665]
[1779566949847,41.23,75887.19,0.0,-0.97132,2e-05,4.86665]
[1779566949985,41.23,75887.19,0.0,-0.97132,2e-05,4.86665]
[1779566950016,41.23,75886.82,0.0,-0.97133,2e-05,4.86531]
[1779566950971,41.23,75886.82,0.0,-0.97133,2e-05,4.86531]
[1779566957065,41.22,75889.57,0.0,-0.97128,2e-05,4.87298]
[1779566958945,41.22,75889.48,0.0,-0.97128,2e-05,4.87258]
[1779566958970,41.22,75889.48,0.0,-0.97128,2e-05,4.87258]
[1779566959400,41.22,75889.32,0.0,-0.97128,2e-05,4.87196]
[1779566959469,41.22,75889.32,0.0,-0.97128,2e-05,4.87196]
[1779566960086,41.22,75889.5,0.0,-0.97128,2e-05,4.87239]
[1779566962839,41.22,75889.81,0.0,-0.97127,2e-05,4.87309]
[1779566964917,41.22,75890.33,0.0,-0.97126,2e-05,4.87457]
[1779566964970,41.22,75890.33,0.0,-0.97126,2e-05,4.87457]
[1779566970005,41.22,75891.16,0.0,-0.97125,2e-05,4.87658]
[1779566970106,41.22,75894.92,0.0,-0.97117,2e-05,4.88777]
[1779566970196,41.22,75894.92,0.0,-0.97117,2e-05,4.88777]
[1779566970221,41.22,75894.92,0.0,-0.97117,2e-05,4.88777]
[1779566970337,41.22,75894.92,0.0,-0.97117,2e-05,4.88777]
[1779566970472,41.22,75894.92,0.0,-0.97117,2e-05,4.88777]
[1779566970573,41.22,75896.55,0.0,-0.97114,2e-05,4.89282]
[1779566976198,41.22,75896.51,0.0,-0.97116,2e-05,4.88943]
[1779566980290,41.22,75898.94,0.0,-0.97111,2e-05,4.89662]
[1779566980473,41.22,75898.94,0.0,-0.97111,2e-05,4.89662]
[1779566985296,41.22,75899.52,0.0,-0.9711,2e-05,4.89736]
[1779566985465,41.22,75899.52,0.0,-0.9711,2e-05,4.89736]
[1779566985471,41.22,75899.52,0.0,-0.9711,2e-05,4.89736]
[1779566985720,41.22,75899.52,0.0,-0.9711,2e-05,4.89736]
[1779566985822,41.21,75899.45,0.0,-0.97111,2e-05,4.89697]
[1779566991303,41.21,75900.69,0.0,-0.97109,2e-05,4.89978]
[1779566992769,41.21,75900.69,0.0,-0.97109,2e-05,4.89978]
[1779566992941,41.21,75900.69,0.0,-0.97109,2e-05,4.89978]
[1779566992974,41.21,75900.69,0.0,-0.97109,2e-05,4.89978]
[1779566993076,41.21,75900.73,0.0,-0.97109,2e-05,4.89955]
[1779566998352,41.21,75901.49,0.0,-0.97108,2e-05,4.90105]
[1779567002850,41.21,75903.84,0.0,-0.97103,2e-05,4.90781]
[1779567002972,41.21,75903.84,0.0,-0.97103,2e-05,4.90781]
[1779567003805,41.21,75904.26,0.0,-0.97102,2e-05,4.90893]
[1779567003970,41.21,75904.26,0.0,-0.97102,2e-05,4.90893]
[1779567004071,41.21,75904.33,0.0,-0.97102,2e-05,4.90895]
[1779567008422,41.21,75910.03,0.0,-0.97091,2e-05,4.92569]
[1779567010436,41.2,75913.53,0.0,-0.97083,2e-05,4.93612]
[1779567011391,41.2,75913.53,0.0,-0.97083,2e-05,4.93612]
[1779567011470,41.2,75913.53,0.0,-0.97083,2e-05,4.93612]
[1779567013504,41.2,75917.47,0.0,-0.97075,2e-05,4.94791]
[1779567015496,41.2,75920.85,0.0,-0.97068,2e-05,4.95793]
[1779567015713,41.2,75920.85,0.0,-0.97068,2e-05,4.95793]
[1779567015723,41.2,75920.85,0.0,-0.97068,2e-05,4.95793]
[1779567015754,41.2,75922.1,0.0,-0.97066,2e-05,4.96156]
[1779567021515,41.2,75923.59,0.0,-0.97064,2e-05,4.96442]
[1779567022868,41.2,75923.59,0.0,-0.97064,2e-05,4.96442]
[1779567022929,41.2,75959.4,0.0,-0.96985,2e-05,5.07718]
[1779567023532,41.2,75963.75,0.0,-0.96976,2e-05,5.09053]
[1779567025776,41.19,75963.76,0.0,-0.96976,2e-05,5.09004]
[1779567025872,41.19,75982.49,0.0,-0.96934,2e-05,5.14948]
[1779567026525,41.19,75982.49,0.0,-0.96934,2e-05,5.14948]
[1779567026557,41.19,76020.69,0.0,-0.96847,2e-05,5.27349]
[1779567027564,41.19,76021.08,0.0,-0.96846,2e-05,5.27473]
[1779567029793,41.19,76021.11,0.0,-0.96846,2e-05,5.27399]
[1779567030593,41.19,76025.76,0.0,-0.96837,2e-05,5.28753]
[1779567034621,41.18,76021.42,0.0,-0.9685,2e-05,5.26792]
[1779567035628,41.18,76025.77,0.0,-0.96841,2e-05,5.28141]
[1779567036635,41.18,76029.5,0.0,-0.96833,2e-05,5.29286]
[1779567040663,41.18,76033.41,0.0,-0.96824,2e-05,5.30572]
[1779567045698,41.18,76030.98,0.0,-0.96829,2e-05,5.29769]
[1779567051740,41.18,76030.59,0.0,-0.9683,2e-05,5.29637]
[1779567052355,41.18,76030.59,0.0,-0.9683,2e-05,5.29637]
[1779567052470,41.18,76030.59,0.0,-0.9683,2e-05,5.29637]
[1779567053609,41.18,76030.79,0.0,-0.9683,2e-05,5.29701]
[1779567053755,41.18,76041.54,0.0,-0.96805,2e-05,5.33234]
[1779567054762,41.18,76041.24,0.0,-0.96805,2e-05,5.33128]
[1779567057014,41.18,76041.44,0.0,-0.96805,2e-05,5.33187]
[1779567057808,41.18,76042.73,0.0,-0.96802,2e-05,5.33604]
[1779567057831,41.18,76066.94,0.0,-0.96745,2e-05,5.41621]
[1779567058792,41.18,76067.88,0.0,-0.96743,2e-05,5.41913]
[1779567060865,41.17,76066.84,0.0,-0.96746,2e-05,5.41464]
[1779567062820,41.17,76059.34,0.0,-0.96766,2e-05,5.38667]
[1779567065844,41.16,76051.11,0.0,-0.96788,2e-05,5.35595]
[1779567066851,41.16,76048.15,0.0,-0.96796,2e-05,5.34499]
[1779567068865,41.15,76043.77,0.0,-0.96808,2e-05,5.32825]
[1779567069872,41.15,76037.66,0.0,-0.96823,2e-05,5.30701]
[1779567070879,41.15,76033.85,0.0,-0.96832,2e-05,5.29341]
[1779567071886,41.14,76027.0,0.0,-0.96849,2e-05,5.2699]
[1779567073900,41.14,76024.46,0.0,-0.96856,2e-05,5.25956]
[1779567076921,41.13,76018.22,0.0,-0.96873,2e-05,5.23674]
[1779567081956,41.13,76019.43,0.0,-0.96871,2e-05,5.23852]
[1779567083312,41.13,76019.24,0.0,-0.96873,2e-05,5.23691]
[1779567083470,41.13,76019.24,0.0,-0.96873,2e-05,5.23691]
[1779567086081,41.12,76019.29,0.0,-0.96874,2e-05,5.23511]
[1779567086224,41.12,76019.29,0.0,-0.96874,2e-05,5.23511]
[1779567086132,41.12,76019.71,0.0,-0.96874,2e-05,5.23549]
[1779567091098,41.11,76018.45,0.0,-0.96879,2e-05,5.22745]
[1779567091220,41.11,76018.45,0.0,-0.96879,2e-05,5.22745]
[1779567095054,41.11,76008.46,0.0,-0.96906,2e-05,5.18997]
[1779567096061,41.11,75995.72,0.0,-0.96935,2e-05,5.14839]
[1779567097068,41.1,75993.63,0.0,-0.9694,2e-05,5.14129]
[1779567098075,41.1,75993.26,0.0,-0.96941,2e-05,5.1398]
[1779567102103,41.1,75989.22,0.0,-0.96951,2e-05,5.1257]
[1779567106162,41.1,75987.56,0.0,-0.96955,2e-05,5.11964]
[1779567106221,41.1,75987.56,0.0,-0.96955,2e-05,5.11964]
[1779567109279,41.1,75988.11,0.0,-0.96954,2e-05,5.12049]
[1779567109474,41.1,75988.11,0.0,-0.96954,2e-05,5.12049]
[1779567109575,41.1,75988.11,0.0,-0.96955,2e-05,5.12027]
[1779567115196,41.09,75989.48,0.0,-0.96953,2e-05,5.12249]
[1779567119646,41.09,75988.24,0.0,-0.96958,2e-05,5.1161]
[1779567119720,41.09,75988.24,0.0,-0.96958,2e-05,5.1161]
[1779567125267,41.08,75986.35,0.0,-0.96964,2e-05,5.10729]
[1779567130302,41.08,75986.74,0.0,-0.96965,2e-05,5.10637]
[1779567134418,41.07,75986.38,0.0,-0.96966,2e-05,5.10394]
[1779567134470,41.07,75986.38,0.0,-0.96966,2e-05,5.10394]
[1779567137848,41.07,75990.77,0.0,-0.96957,2e-05,5.11672]
[1779567137971,41.07,75990.77,0.0,-0.96957,2e-05,5.11672]
[1779567138072,41.07,75997.0,0.0,-0.96944,2e-05,5.1363]
[1779567139751,41.07,75998.53,0.0,-0.9694,2e-05,5.14076]
[1779567139971,41.07,75998.53,0.0,-0.9694,2e-05,5.14076]
[1779567140045,41.07,75999.21,0.0,-0.96939,2e-05,5.14248]
[1779567142386,41.06,75994.86,0.0,-0.9695,2e-05,5.12708]
[1779567144090,41.06,75994.86,0.0,-0.9695,2e-05,5.12708]
[1779567144221,41.06,75994.86,0.0,-0.9695,2e-05,5.12708]
[1779567144191,41.06,75989.0,0.0,-0.96964,2e-05,5.10782]
[1779567145407,41.06,75987.82,0.0,-0.96967,2e-05,5.10323]
[1779567150442,41.06,75988.03,0.0,-0.96968,2e-05,5.10193]
[1779567153929,41.06,75988.38,0.0,-0.96969,2e-05,5.09994]
[1779567153971,41.06,75988.38,0.0,-0.96969,2e-05,5.09994]
[1779567157363,41.05,75986.22,0.0,-0.96975,2e-05,5.0915]
[1779567157470,41.05,75986.22,0.0,-0.96975,2e-05,5.0915]
[1779567157491,41.05,75986.09,0.0,-0.96975,2e-05,5.09071]
[1779567162526,41.05,75984.23,0.0,-0.96981,2e-05,5.08294]
[1779567163776,41.05,75984.23,0.0,-0.96981,2e-05,5.08294]
[1779567163970,41.05,75984.23,0.0,-0.96981,2e-05,5.08294]
[1779567165547,41.04,75978.74,0.0,-0.96994,2e-05,5.06436]
[1779567170583,41.04,75977.47,0.0,-0.96998,2e-05,5.05874]
[1779567175617,41.04,75974.87,0.0,-0.97005,2e-05,5.04894]
[1779567180652,41.03,75975.14,0.0,-0.97005,2e-05,5.04803]
[1779567182154,41.03,75975.14,0.0,-0.97005,2e-05,5.04803]
[1779567182220,41.03,75975.14,0.0,-0.97005,2e-05,5.04803]
[1779567182304,41.03,75978.87,0.0,-0.96998,2e-05,5.05928]
[1779567185726,41.03,75980.95,0.0,-0.96993,2e-05,5.06525]
[1779567185970,41.03,75980.95,0.0,-0.96993,2e-05,5.06525]
[1779567186071,41.03,75981.04,0.0,-0.96993,2e-05,5.06521]
[1779567188079,41.03,75981.36,0.0,-0.96993,2e-05,5.06589]
[1779567188223,41.03,75981.36,0.0,-0.96993,2e-05,5.06589]
[1779567194750,41.02,75985.43,0.0,-0.96986,2e-05,5.0761]
[1779567200201,41.02,75984.54,0.0,-0.96989,2e-05,5.07187]
[1779567200222,41.02,75984.54,0.0,-0.96989,2e-05,5.07187]
[1779567204013,41.02,75981.44,0.0,-0.96997,2e-05,5.06065]
[1779567204219,41.02,75981.44,0.0,-0.96997,2e-05,5.06065]
[1779567204274,41.02,75981.85,0.0,-0.96996,2e-05,5.06164]
[1779567204991,41.02,75981.85,0.0,-0.96996,2e-05,5.06164]
[1779567205221,41.02,75981.85,0.0,-0.96996,2e-05,5.06164]
[1779567209760,41.01,75979.38,0.0,-0.97003,2e-05,5.05218]
[1779567209972,41.01,75979.38,0.0,-0.97003,2e-05,5.05218]
[1779567210020,41.01,75983.24,0.0,-0.96994,2e-05,5.06418]
[1779567212087,41.01,75982.42,0.0,-0.96996,2e-05,5.06124]
[1779567212219,41.01,75982.42,0.0,-0.96996,2e-05,5.06124]
[1779567212320,41.01,75982.49,0.0,-0.96998,2e-05,5.05882]
[1779567214860,41.01,75981.36,0.0,-0.97001,2e-05,5.05457]
[1779567214971,41.01,75981.36,0.0,-0.97001,2e-05,5.05457]
[1779567220932,41.0,75980.38,0.0,-0.97004,2e-05,5.04931]
[1779567225967,41.0,75980.63,0.0,-0.97005,2e-05,5.04859]
[1779567232011,41.0,75979.98,0.0,-0.97008,2e-05,5.04464]
[1779567232790,41.0,75979.98,0.0,-0.97008,2e-05,5.04464]
[1779567232974,41.0,75979.98,0.0,-0.97008,2e-05,5.04464]
[1779567233075,41.0,75979.98,0.0,-0.97008,2e-05,5.04432]
[1779567234471,41.0,75980.1,0.0,-0.97008,2e-05,5.04439]
[1779567234720,41.0,75980.1,0.0,-0.97008,2e-05,5.04439]
[1779567240389,40.99,75980.93,0.0,-0.97007,2e-05,5.04542]
[1779567240471,40.99,75980.58,0.0,-0.97008,2e-05,5.04398]
[1779567241164,40.99,75980.58,0.0,-0.97008,2e-05,5.04398]
[1779567241220,40.99,75980.58,0.0,-0.97008,2e-05,5.04398]
[1779567241266,40.99,75980.66,0.0,-0.97008,2e-05,5.0439]
[1779567248122,40.98,75980.63,0.0,-0.9701,2e-05,5.04149]
[1779567253158,40.98,75981.49,0.0,-0.97009,2e-05,5.04255]
[1779567255172,40.98,75989.81,0.0,-0.96991,2e-05,5.0684]
[1779567256178,40.98,75995.98,0.0,-0.96978,2e-05,5.08775]
[1779567257185,40.98,76002.59,0.0,-0.96963,2e-05,5.10854]
[1779567258524,40.98,76002.88,0.0,-0.96963,2e-05,5.10902]
[1779567258720,40.98,76002.88,0.0,-0.96963,2e-05,5.10902]
[1779567264234,40.97,76003.95,0.0,-0.96962,2e-05,5.10975]
[1779567265769,40.97,76003.92,0.0,-0.96963,2e-05,5.1092]
[1779567265972,40.97,76003.92,0.0,-0.96963,2e-05,5.1092]
[1779567267322,40.97,76003.76,0.0,-0.96963,2e-05,5.10822]
[1779567267418,40.97,76003.82,0.0,-0.96964,2e-05,5.1075]
[1779567267472,40.97,76003.82,0.0,-0.96964,2e-05,5.1075]
[1779567272774,40.96,76003.04,0.0,-0.96968,2e-05,5.10083]
[1779567272972,40.96,76003.04,0.0,-0.96968,2e-05,5.10083]
[1779567278333,40.96,76003.25,0.0,-0.9697,2e-05,5.0988]
[1779567283283,40.95,76005.75,0.0,-0.96965,2e-05,5.10508]
[1779567283471,40.95,76005.73,0.0,-0.96966,2e-05,5.10457]
[1779567287899,40.95,76001.85,0.0,-0.96976,2e-05,5.09035]
[1779567287972,40.95,76001.85,0.0,-0.96976,2e-05,5.09035]
[1779567291060,40.95,76002.47,0.0,-0.96975,2e-05,5.09151]
[1779567291220,40.95,76002.47,0.0,-0.96975,2e-05,5.09151]
[1779567291268,40.94,76002.47,0.0,-0.96975,2e-05,5.09066]
[1779567294511,40.94,76002.47,0.0,-0.96975,2e-05,5.09066]
[1779567294719,40.94,76002.47,0.0,-0.96975,2e-05,5.09066]
[1779567300487,40.94,76006.78,0.0,-0.96968,2e-05,5.10078]
[1779567302909,40.93,76004.14,0.0,-0.96975,2e-05,5.09146]
[1779567302971,40.93,76004.14,0.0,-0.96975,2e-05,5.09146]
[1779567302995,40.93,75993.51,0.0,-0.96999,2e-05,5.05702]
[1779567303509,40.93,75993.46,0.0,-0.97,2e-05,5.05651]
[1779567306453,40.93,75992.64,0.0,-0.97002,2e-05,5.05354]
[1779567306471,40.93,75992.64,0.0,-0.97002,2e-05,5.05354]
[1779567306530,40.93,75992.64,0.0,-0.97002,2e-05,5.05285]
[1779567311565,40.93,75993.94,0.0,-0.97,2e-05,5.05534]
[1779567315593,40.92,75989.57,0.0,-0.97011,2e-05,5.04009]
[1779567316600,40.92,75985.01,0.0,-0.97021,2e-05,5.02528]
[1779567317600,40.92,75985.01,0.0,-0.97021,2e-05,5.02528]
[1779567317702,40.92,75985.01,0.0,-0.97021,2e-05,5.02528]
[1779567320628,40.92,75979.29,0.0,-0.97035,2e-05,5.00608]
[1779567326670,40.92,75979.02,0.0,-0.97036,2e-05,5.00382]
[1779567330108,40.92,75979.74,0.0,-0.97035,2e-05,5.00564]
[1779567330220,40.92,75979.74,0.0,-0.97035,2e-05,5.00564]
[1779567333816,40.91,75979.57,0.0,-0.97038,2e-05,5.00187]
[1779567333970,40.91,75979.57,0.0,-0.97038,2e-05,5.00187]
[1779567334071,40.91,75979.57,0.0,-0.97038,2e-05,5.00165]
[1779567339761,40.91,75979.2,0.0,-0.97039,2e-05,4.99916]
[1779567340621,40.91,75979.2,0.0,-0.97039,2e-05,4.99916]
[1779567340719,40.91,75979.2,0.0,-0.97039,2e-05,4.99916]
[1779567341775,40.91,75988.37,0.0,-0.97019,2e-05,5.02784]
[1779567342782,40.91,75997.06,0.0,-0.97,2e-05,5.05528]
[1779567343789,40.91,76002.05,0.0,-0.96989,2e-05,5.07093]
[1779567347548,40.91,76003.09,0.0,-0.96988,2e-05,5.07322]
[1779567347720,40.91,76003.09,0.0,-0.96988,2e-05,5.07322]
[1779567348333,40.91,76003.09,0.0,-0.96988,2e-05,5.07322]
[1779567348470,40.91,76003.09,0.0,-0.96988,2e-05,5.07322]
[1779567348434,40.9,76003.1,0.0,-0.96988,2e-05,5.0729]
[1779567354061,40.9,76000.27,0.0,-0.96996,2e-05,5.06206]
[1779567354221,40.9,76000.27,0.0,-0.96996,2e-05,5.06206]
[1779567359543,40.9,76000.74,0.0,-0.96996,2e-05,5.06149]
[1779567363212,40.89,76000.68,0.0,-0.96997,2e-05,5.06026]
[1779567363219,40.89,76000.68,0.0,-0.96997,2e-05,5.06026]
[1779567367520,40.89,76003.12,0.0,-0.96992,2e-05,5.06667]
[1779567367720,40.89,76003.26,0.0,-0.96992,2e-05,5.06676]
[1779567367957,40.89,76003.35,0.0,-0.96992,2e-05,5.06668]
[1779567372992,40.89,76004.38,0.0,-0.96991,2e-05,5.06817]
[1779567376477,40.88,76004.77,0.0,-0.96991,2e-05,5.06869]
[1779567376720,40.88,76004.5,0.0,-0.96992,2e-05,5.06746]
[1779567383067,40.88,76003.31,0.0,-0.96996,2e-05,5.06114]
[1779567386830,40.87,76006.76,0.0,-0.96989,2e-05,5.07109]
[1779567386970,40.87,76006.76,0.0,-0.96989,2e-05,5.07109]
[1779567387095,40.87,76013.96,0.0,-0.96973,2e-05,5.09383]
[1779567388102,40.87,76015.87,0.0,-0.96969,2e-05,5.09956]
[1779567393137,40.87,76017.65,0.0,-0.96968,2e-05,5.10079]
[1779567393966,40.87,76017.65,0.0,-0.96968,2e-05,5.10079]
[1779567394221,40.87,76017.65,0.0,-0.96968,2e-05,5.10079]
[1779567394322,40.87,76017.77,0.0,-0.96968,2e-05,5.10074]
[1779567396159,40.87,76025.0,0.0,-0.96953,2e-05,5.12315]
[1779567398338,40.86,76025.95,0.0,-0.96951,2e-05,5.12524]
[1779567398976,40.86,76025.95,0.0,-0.96951,2e-05,5.12524]
[1779567402201,40.86,76041.63,0.0,-0.96917,2e-05,5.17402]
[1779567403208,40.86,76042.22,0.0,-0.96916,2e-05,5.17536]
[1779567408243,40.85,76042.1,0.0,-0.96918,2e-05,5.17204]
[1779567412271,40.85,76038.55,0.0,-0.96928,2e-05,5.15822]
[1779567414285,40.84,76047.07,0.0,-0.96909,2e-05,5.18482]
[1779567415292,40.84,76049.51,0.0,-0.96904,2e-05,5.19218]
[1779567416686,40.84,76050.44,0.0,-0.96902,2e-05,5.1946]
[1779567416721,40.84,76050.44,0.0,-0.96902,2e-05,5.1946]
[1779567417306,40.84,76050.43,0.0,-0.96903,2e-05,5.19396]
[1779567421835,40.83,76051.62,0.0,-0.96902,2e-05,5.19539]
[1779567421969,40.83,76051.62,0.0,-0.96902,2e-05,5.19539]
[1779567427376,40.83,76052.15,0.0,-0.96903,2e-05,5.19341]
[1779567430443,40.82,76051.49,0.0,-0.96906,2e-05,5.19003]
[1779567430470,40.82,76051.49,0.0,-0.96906,2e-05,5.19003]
[1779567430541,40.82,76051.18,0.0,-0.96907,2e-05,5.18841]
[1779567430872,40.82,76051.18,0.0,-0.96907,2e-05,5.18841]
[1779567430976,40.82,76051.18,0.0,-0.96907,2e-05,5.18841]
[1779567436440,40.81,76046.02,0.0,-0.96922,2e-05,5.16771]
[1779567438454,40.81,76042.5,0.0,-0.9693,2e-05,5.15511]
[1779567439955,40.81,76042.49,0.0,-0.96931,2e-05,5.15452]
[1779567439970,40.81,76042.49,0.0,-0.96931,2e-05,5.15452]
[1779567440587,40.81,76042.49,0.0,-0.96931,2e-05,5.15452]
[1779567439982,40.81,76042.49,0.0,-0.96931,2e-05,5.15397]
[1779567440719,40.81,76042.49,0.0,-0.96931,2e-05,5.15397]
[1779567446510,40.8,76043.88,0.0,-0.9693,2e-05,5.15519]
[1779567447509,40.8,76043.88,0.0,-0.9693,2e-05,5.15519]
[1779567447610,40.8,76043.92,0.0,-0.96931,2e-05,5.15422]
[1779567447721,40.8,76043.92,0.0,-0.96931,2e-05,5.15422]
[1779567448194,40.8,76043.92,0.0,-0.96931,2e-05,5.15422]
[1779567448220,40.8,76043.92,0.0,-0.96931,2e-05,5.15422]
[1779567453560,40.79,76043.68,0.0,-0.96935,2e-05,5.14838]
[1779567458595,40.79,76046.77,0.0,-0.9693,2e-05,5.15573]
[1779567460878,40.78,76047.68,0.0,-0.96929,2e-05,5.15762]
[1779567460971,40.78,76047.68,0.0,-0.96929,2e-05,5.15762]
[1779567461426,40.78,76047.68,0.0,-0.96929,2e-05,5.15762]
[1779567461472,40.78,76047.68,0.0,-0.96929,2e-05,5.15762]
[1779567461616,40.78,76046.89,0.0,-0.96931,2e-05,5.15452]
[1779567466666,40.78,76049.76,0.0,-0.96926,2e-05,5.16122]
[1779567467657,40.77,76054.71,0.0,-0.96915,2e-05,5.17628]
[1779567470498,40.77,76055.15,0.0,-0.96915,2e-05,5.17716]
[1779567470575,40.77,76055.71,0.0,-0.96914,2e-05,5.17842]
[1779567470722,40.77,76055.71,0.0,-0.96914,2e-05,5.17842]
[1779567470951,40.77,76055.71,0.0,-0.96914,2e-05,5.17842]
[1779567470972,40.77,76055.71,0.0,-0.96914,2e-05,5.17842]
[1779567475164,40.77,76058.75,0.0,-0.96909,2e-05,5.18607]
[1779567475221,40.77,76058.75,0.0,-0.96909,2e-05,5.18607]
[1779567475398,40.77,76058.75,0.0,-0.96909,2e-05,5.18607]
[1779567475472,40.77,76058.75,0.0,-0.96909,2e-05,5.18607]
[1779567475499,40.77,76059.33,0.0,-0.96908,2e-05,5.1874]
[1779567478736,40.76,76055.2,0.0,-0.96919,2e-05,5.17166]
[1779567480924,40.76,76055.92,0.0,-0.96918,2e-05,5.17346]
[1779567480972,40.76,76055.92,0.0,-0.96918,2e-05,5.17346]
[1779567481025,40.76,76056.63,0.0,-0.96916,2e-05,5.17523]
[1779567481719,40.76,76056.63,0.0,-0.96916,2e-05,5.17523]
[1779567481972,40.76,76056.63,0.0,-0.96916,2e-05,5.17523]
[1779567487799,40.75,76057.38,0.0,-0.96917,2e-05,5.17379]
[1779567489047,40.75,76057.38,0.0,-0.96917,2e-05,5.17379]
[1779567489221,40.75,76057.38,0.0,-0.96917,2e-05,5.17379]
[1779567489270,40.75,76056.38,0.0,-0.9692,2e-05,5.16998]
[1779567490043,40.75,76056.38,0.0,-0.9692,2e-05,5.16998]
[1779567490220,40.75,76056.38,0.0,-0.9692,2e-05,5.16998]
[1779567495252,40.74,76057.82,0.0,-0.96919,2e-05,5.17194]
[1779567501081,40.74,76058.67,0.0,-0.96919,2e-05,5.17143]
[1779567501221,40.74,76058.67,0.0,-0.96919,2e-05,5.17143]
[1779567501659,40.74,76058.67,0.0,-0.96919,2e-05,5.17143]
[1779567501235,40.73,76058.21,0.0,-0.96921,2e-05,5.16938]
[1779567501720,40.73,76058.21,0.0,-0.96921,2e-05,5.16938]
[1779567506933,40.73,76060.42,0.0,-0.96918,2e-05,5.17331]
[1779567508947,40.72,76065.26,0.0,-0.96907,2e-05,5.188]
[1779567509956,40.72,76071.05,0.0,-0.96895,2e-05,5.20637]
[1779567512977,40.72,76066.32,0.0,-0.96908,2e-05,5.18673]
[1779567514703,40.72,76065.78,0.0,-0.9691,2e-05,5.1844]
[1779567514721,40.72,76065.78,0.0,-0.9691,2e-05,5.1844]
[1779567515163,40.72,76065.78,0.0,-0.9691,2e-05,5.1844]
[1779567515220,40.72,76065.78,0.0,-0.9691,2e-05,5.1844]
[1779567515321,40.72,76066.96,0.0,-0.96907,2e-05,5.18769]
[1779567520582,40.71,76067.2,0.0,-0.96909,2e-05,5.18621]
[1779567520609,40.71,76066.94,0.0,-0.9691,2e-05,5.1848]
[1779567520734,40.71,76066.94,0.0,-0.9691,2e-05,5.1848]
[1779567520768,40.71,76066.94,0.0,-0.9691,2e-05,5.1848]
[1779567520976,40.71,76066.94,0.0,-0.9691,2e-05,5.1848]
[1779567524068,40.71,76063.52,0.0,-0.96919,2e-05,5.17142]
[1779567525418,40.71,76063.52,0.0,-0.96919,2e-05,5.17142]
[1779567525472,40.71,76063.52,0.0,-0.96919,2e-05,5.17142]
[1779567525518,40.7,76062.17,0.0,-0.96922,2e-05,5.16648]
[1779567525784,40.7,76062.17,0.0,-0.96922,2e-05,5.16648]
[1779567525972,40.7,76062.17,0.0,-0.96922,2e-05,5.16648]
[1779567526102,40.7,76058.62,0.0,-0.96931,2e-05,5.15439]
[1779567529276,40.7,76056.19,0.0,-0.96937,2e-05,5.14549]
[1779567529472,40.7,76056.19,0.0,-0.96937,2e-05,5.14549]
[1779567534155,40.69,76061.77,0.0,-0.96927,2e-05,5.16072]
[1779567536143,40.69,76063.34,0.0,-0.96923,2e-05,5.16532]
[1779567536220,40.69,76063.34,0.0,-0.96923,2e-05,5.16532]
[1779567536322,40.69,76063.39,0.0,-0.96924,2e-05,5.16496]
[1779567537191,40.69,76063.39,0.0,-0.96924,2e-05,5.16496]
[1779567537220,40.69,76063.39,0.0,-0.96924,2e-05,5.16496]
[1779567541209,40.69,76069.07,0.0,-0.96912,2e-05,5.18086]
[1779567542387,40.69,76069.07,0.0,-0.96912,2e-05,5.18086]
[1779567542472,40.69,76069.07,0.0,-0.96912,2e-05,5.18086]
[1779567542552,40.69,76069.26,0.0,-0.96912,2e-05,5.18094]
[1779567543262,40.69,76069.26,0.0,-0.96912,2e-05,5.18094]
[1779567543473,40.69,76069.26,0.0,-0.96912,2e-05,5.18094]
[1779567547252,40.68,76065.83,0.0,-0.96922,2e-05,5.16702]
[1779567548889,40.68,76066.02,0.0,-0.96922,2e-05,5.16711]
[1779567548976,40.68,76066.02,0.0,-0.96922,2e-05,5.16711]
[1779567550801,40.68,76065.57,0.0,-0.96924,2e-05,5.1646]
[1779567550969,40.68,76065.57,0.0,-0.96924,2e-05,5.1646]
[1779567551279,40.67,76066.7,0.0,-0.96922,2e-05,5.16776]
[1779567557321,40.67,76067.07,0.0,-0.96923,2e-05,5.16582]
[1779567559335,40.67,76071.14,0.0,-0.96915,2e-05,5.17805]
[1779567559925,40.67,76071.14,0.0,-0.96915,2e-05,5.17805]
[1779567559969,40.67,76071.14,0.0,-0.96915,2e-05,5.17805]
[1779567566384,40.66,76085.88,0.0,-0.96883,2e-05,5.2226]
[1779567567400,40.66,76089.72,0.0,-0.96875,2e-05,5.23462]
[1779567571428,40.65,76092.55,0.0,-0.96871,2e-05,5.239]
[1779567573442,40.65,76096.95,0.0,-0.96862,2e-05,5.25222]
[1779567575456,40.65,76102.11,0.0,-0.9685,2e-05,5.26874]
[1779567577470,40.64,76106.46,0.0,-0.96841,2e-05,5.28176]
[1779567578477,40.64,76086.29,0.0,-0.96889,2e-05,5.21448]
[1779567579484,40.64,76075.4,0.0,-0.96914,2e-05,5.17819]
[1779567580491,40.64,76067.25,0.0,-0.96933,2e-05,5.15106]
[1779567581498,40.64,76056.37,0.0,-0.96959,2e-05,5.11521]
[1779567582505,40.64,76056.67,0.0,-0.96958,2e-05,5.11576]
[1779567584902,40.64,76057.79,0.0,-0.96956,2e-05,5.11853]
[1779567584970,40.64,76057.79,0.0,-0.96956,2e-05,5.11853]
[1779567586533,40.63,76048.97,0.0,-0.96977,2e-05,5.08913]
[1779567587540,40.63,76046.0,0.0,-0.96984,2e-05,5.07916]
[1779567592575,40.63,76045.92,0.0,-0.96986,2e-05,5.07701]
[1779567594589,40.63,76049.38,0.0,-0.96978,2e-05,5.08744]
[1779567597610,40.62,76053.75,0.0,-0.96969,2e-05,5.10042]
[1779567599624,40.62,76057.16,0.0,-0.96962,2e-05,5.11067]
[1779567600654,40.62,76057.16,0.0,-0.96962,2e-05,5.11067]
[1779567600720,40.62,76057.16,0.0,-0.96962,2e-05,5.11067]
[1779567600717,40.62,76058.96,0.0,-0.96958,2e-05,5.11607]
[1779567601412,40.62,76058.96,0.0,-0.96958,2e-05,5.11607]
[1779567601471,40.62,76058.96,0.0,-0.96958,2e-05,5.11607]
[1779567601638,40.62,76059.3,0.0,-0.96958,2e-05,5.11675]
[1779567606673,40.62,76058.75,0.0,-0.96961,2e-05,5.11278]
[1779567610890,40.61,76058.91,0.0,-0.96961,2e-05,5.11201]
[1779567610970,40.61,76058.91,0.0,-0.96961,2e-05,5.11201]
[1779567611708,40.61,76054.11,0.0,-0.96973,2e-05,5.09561]
[1779567613083,40.61,76052.0,0.0,-0.96978,2e-05,5.08836]
[1779567613225,40.61,76052.0,0.0,-0.96978,2e-05,5.08836]
[1779567613725,40.61,76052.0,0.0,-0.96978,2e-05,5.08836]
[1779567614733,40.61,76046.43,0.0,-0.96991,2e-05,5.06959]
[1779567615739,40.61,76040.89,0.0,-0.97004,2e-05,5.05137]
[1779567616011,40.61,76040.89,0.0,-0.97004,2e-05,5.05137]
[1779567616222,40.61,76040.89,0.0,-0.97004,2e-05,5.05137]
[1779567616495,40.61,76040.89,0.0,-0.97004,2e-05,5.05137]
[1779567616740,40.61,76040.89,0.0,-0.97004,2e-05,5.05137]
[1779567616746,40.61,76040.27,0.0,-0.97005,2e-05,5.04902]
[1779567620774,40.6,76049.58,0.0,-0.96985,2e-05,5.07772]
[1779567621230,40.6,76049.58,0.0,-0.96985,2e-05,5.07772]
[1779567621470,40.6,76049.58,0.0,-0.96985,2e-05,5.07772]
[1779567621781,40.6,76050.46,0.0,-0.96983,2e-05,5.08023]
[1779567622116,40.6,76050.46,0.0,-0.96983,2e-05,5.08023]
[1779567622222,40.6,76050.46,0.0,-0.96983,2e-05,5.08023]
[1779567622788,40.6,76051.61,0.0,-0.96981,2e-05,5.0832]
[1779567623795,40.6,76055.2,0.0,-0.96973,2e-05,5.0948]
[1779567625192,40.6,76056.7,0.0,-0.9697,2e-05,5.09928]
[1779567625222,40.6,76056.7,0.0,-0.9697,2e-05,5.09928]
[1779567627111,40.6,76057.64,0.0,-0.96969,2e-05,5.10152]
[1779567627224,40.6,76057.64,0.0,-0.96969,2e-05,5.10152]
[1779567627325,40.6,76055.58,0.0,-0.96974,2e-05,5.09444]
[1779567627823,40.6,76048.16,0.0,-0.96991,2e-05,5.07007]
[1779567629270,40.6,76048.16,0.0,-0.96991,2e-05,5.07007]
[1779567629470,40.6,76048.16,0.0,-0.96991,2e-05,5.07007]
[1779567629508,40.6,76043.04,0.0,-0.97002,2e-05,5.05322]
[1779567629838,40.6,76039.73,0.0,-0.9701,2e-05,5.04225]
[1779567633930,40.59,76039.61,0.0,-0.97011,2e-05,5.04155]
[1779567633972,40.59,76039.61,0.0,-0.97011,2e-05,5.04155]
[1779567637894,40.59,76042.98,0.0,-0.97006,2e-05,5.04794]
[1779567640391,40.59,76044.29,0.0,-0.97003,2e-05,5.05184]
[1779567640469,40.59,76044.29,0.0,-0.97003,2e-05,5.05184]
[1779567640492,40.59,76044.29,0.0,-0.97003,2e-05,5.05152]
[1779567641261,40.59,76044.29,0.0,-0.97003,2e-05,5.05152]
[1779567641470,40.59,76044.29,0.0,-0.97003,2e-05,5.05152]
[1779567644873,40.59,76044.97,0.0,-0.97003,2e-05,5.05242]
[1779567644969,40.59,76044.97,0.0,-0.97003,2e-05,5.05242]
[1779567645071,40.58,76046.95,0.0,-0.96998,2e-05,5.05848]
[1779567646195,40.58,76046.95,0.0,-0.96998,2e-05,5.05848]
[1779567646225,40.58,76046.95,0.0,-0.96998,2e-05,5.05848]
[1779567646324,40.58,76050.73,0.0,-0.9699,2e-05,5.07033]
[1779567646957,40.58,76045.19,0.0,-0.97003,2e-05,5.05213]
[1779567648099,40.58,76045.19,0.0,-0.97003,2e-05,5.05213]
[1779567648221,40.58,76045.19,0.0,-0.97003,2e-05,5.05213]
[1779567648280,40.58,76041.85,0.0,-0.97011,2e-05,5.04107]
[1779567654009,40.58,76040.5,0.0,-0.97015,2e-05,5.03495]
[1779567661060,40.57,76040.99,0.0,-0.97015,2e-05,5.03453]
[1779567664988,40.57,76041.14,0.0,-0.97015,2e-05,5.03445]
[1779567665222,40.57,76041.14,0.0,-0.97015,2e-05,5.03445]
[1779567665515,40.57,76041.14,0.0,-0.97015,2e-05,5.03445]
[1779567665720,40.57,76041.14,0.0,-0.97015,2e-05,5.03445]
[1779567665821,40.57,76041.27,0.0,-0.97016,2e-05,5.0343]
[1779567667714,40.57,76043.59,0.0,-0.97011,2e-05,5.04147]
[1779567667723,40.57,76043.59,0.0,-0.97011,2e-05,5.04147]
[1779567667810,40.57,76047.19,0.0,-0.97003,2e-05,5.05276]
[1779567669404,40.57,76048.92,0.0,-0.96999,2e-05,5.05802]
[1779567669477,40.57,76048.92,0.0,-0.96999,2e-05,5.05802]
[1779567669571,40.57,76049.38,0.0,-0.96998,2e-05,5.05918]
[1779567670121,40.57,76055.68,0.0,-0.96984,2e-05,5.07919]
[1779567671112,40.57,76055.68,0.0,-0.96984,2e-05,5.07919]
[1779567671220,40.57,76055.68,0.0,-0.96984,2e-05,5.07919]
[1779567673142,40.57,76068.35,0.0,-0.96956,2e-05,5.11914]
[1779567674149,40.56,76066.26,0.0,-0.96961,2e-05,5.11193]
[1779567675156,40.56,76061.88,0.0,-0.96971,2e-05,5.09731]
[1779567676163,40.56,76058.47,0.0,-0.96979,2e-05,5.08588]
[1779567677337,40.56,76058.47,0.0,-0.96979,2e-05,5.08588]
[1779567677470,40.56,76058.47,0.0,-0.96979,2e-05,5.08588]
[1779567677571,40.56,76057.95,0.0,-0.96981,2e-05,5.08383]
[1779567678121,40.56,76057.95,0.0,-0.96981,2e-05,5.08383]
[1779567678224,40.56,76057.95,0.0,-0.96981,2e-05,5.08383]
[1779567682205,40.56,76062.78,0.0,-0.96971,2e-05,5.0976]
[1779567683471,40.56,76062.78,0.0,-0.96971,2e-05,5.0976]
[1779567683720,40.56,76062.78,0.0,-0.96971,2e-05,5.0976]
[1779567683743,40.56,76065.34,0.0,-0.96966,2e-05,5.10551]
[1779567684195,40.56,76065.34,0.0,-0.96966,2e-05,5.10551]
[1779567684220,40.56,76065.34,0.0,-0.96966,2e-05,5.10551]
[1779567688247,40.55,76068.71,0.0,-0.96959,2e-05,5.11444]
[1779567689078,40.55,76068.71,0.0,-0.96959,2e-05,5.11444]
[1779567689221,40.55,76068.71,0.0,-0.96959,2e-05,5.11444]
[1779567689657,40.55,76068.71,0.0,-0.96959,2e-05,5.11444]
[1779567689720,40.55,76068.71,0.0,-0.96959,2e-05,5.11444]
[1779567689817,40.55,76069.75,0.0,-0.96957,2e-05,5.1174]
[1779567695296,40.55,76070.02,0.0,-0.9696,2e-05,5.11346]
[1779567700331,40.54,76071.45,0.0,-0.96958,2e-05,5.11606]
[1779567701338,40.54,76076.78,0.0,-0.96946,2e-05,5.13299]
[1779567703103,40.54,76077.67,0.0,-0.96944,2e-05,5.13545]
[1779567703219,40.54,76077.67,0.0,-0.96944,2e-05,5.13545]
[1779567703724,40.54,76077.67,0.0,-0.96944,2e-05,5.13545]
[1779567703732,40.54,76077.04,0.0,-0.96946,2e-05,5.13295]
[1779567704371,40.54,76077.04,0.0,-0.96946,2e-05,5.13295]
[1779567704472,40.54,76077.04,0.0,-0.96946,2e-05,5.13295]
[1779567707551,40.54,76077.59,0.0,-0.96946,2e-05,5.1334]
[1779567707720,40.54,76077.59,0.0,-0.96946,2e-05,5.1334]
[1779567707771,40.54,76072.86,0.0,-0.96957,2e-05,5.11756]
[1779567713422,40.53,76071.1,0.0,-0.96963,2e-05,5.1094]
[1779567718457,40.53,76070.14,0.0,-0.96966,2e-05,5.10434]
[1779567721477,40.52,76064.64,0.0,-0.9698,2e-05,5.0854]
[1779567722168,40.52,76064.64,0.0,-0.9698,2e-05,5.0854]
[1779567722224,40.52,76064.64,0.0,-0.9698,2e-05,5.0854]
[1779567722485,40.52,76060.89,0.0,-0.96988,2e-05,5.07293]
[1779567725594,40.52,76059.36,0.0,-0.96992,2e-05,5.06737]
[1779567725721,40.52,76059.36,0.0,-0.96992,2e-05,5.06737]
[1779567727710,40.52,76056.53,0.0,-0.96999,2e-05,5.05763]
[1779567733562,40.51,76047.38,0.0,-0.97021,2e-05,5.02613]
[1779567734570,40.51,76044.47,0.0,-0.97028,2e-05,5.01655]
[1779567735801,40.51,76044.47,0.0,-0.97028,2e-05,5.01655]
[1779567735903,40.51,76043.82,0.0,-0.9703,2e-05,5.01401]
[1779567735971,40.51,76043.82,0.0,-0.9703,2e-05,5.01401]
[1779567736626,40.51,76043.82,0.0,-0.9703,2e-05,5.01401]
[1779567736722,40.51,76043.82,0.0,-0.9703,2e-05,5.01401]
[1779567736727,40.51,76044.11,0.0,-0.97029,2e-05,5.01494]
[1779567742625,40.51,76044.5,0.0,-0.97029,2e-05,5.01481]
[1779567746655,40.51,76042.22,0.0,-0.97035,2e-05,5.0066]
[1779567747662,40.51,76032.2,0.0,-0.97057,2e-05,4.97437]
[1779567748668,40.51,76031.51,0.0,-0.97059,2e-05,4.97201]
[1779567749255,40.51,76031.51,0.0,-0.97059,2e-05,4.97201]
[1779567749469,40.51,76031.51,0.0,-0.97059,2e-05,4.97201]
[1779567749676,40.51,76031.41,0.0,-0.97059,2e-05,4.97154]
[1779567752765,40.51,76029.9,0.0,-0.97064,2e-05,4.96412]
[1779567752969,40.51,76028.86,0.0,-0.97067,2e-05,4.96066]
[1779567753705,40.51,76026.93,0.0,-0.97071,2e-05,4.95438]
[1779567754712,40.51,76024.86,0.0,-0.97076,2e-05,4.94768]
[1779567758579,40.5,76024.28,0.0,-0.97077,2e-05,4.94548]
[1779567758721,40.5,76024.28,0.0,-0.97077,2e-05,4.94548]
[1779567761808,40.5,76006.31,0.0,-0.97117,2e-05,4.8882]
[1779567762927,40.5,76006.31,0.0,-0.97117,2e-05,4.8882]
[1779567762788,40.5,75977.56,0.0,-0.9718,2e-05,4.79814]
[1779567763795,40.5,75975.79,0.0,-0.97184,2e-05,4.79248]
[1779567764802,40.5,75976.24,0.0,-0.97183,2e-05,4.79401]
[1779567765546,40.5,75976.24,0.0,-0.97183,2e-05,4.79401]
[1779567765754,40.5,75976.24,0.0,-0.97183,2e-05,4.79401]
[1779567767823,40.5,75989.75,0.0,-0.97153,2e-05,4.83652]
[1779567768830,40.5,75995.4,0.0,-0.97141,2e-05,4.85433]
[1779567769837,40.5,75996.18,0.0,-0.97139,2e-05,4.85684]
[1779567770844,40.5,75987.16,0.0,-0.97159,2e-05,4.82867]
[1779567772858,40.51,75988.01,0.0,-0.97157,2e-05,4.83145]
[1779567777893,40.51,75984.08,0.0,-0.97165,2e-05,4.81962]
[1779567778899,40.51,75977.55,0.0,-0.97179,2e-05,4.79938]
[1779567780914,40.51,75977.78,0.0,-0.97178,2e-05,4.80034]
[1779567781926,40.51,75974.03,0.0,-0.97186,2e-05,4.78884]
[1779567782933,40.51,75967.45,0.0,-0.972,2e-05,4.76859]
[1779567783940,40.51,75965.23,0.0,-0.97205,2e-05,4.76207]
[1779567786628,40.51,75965.0,0.0,-0.97205,2e-05,4.76176]
[1779567786721,40.51,75965.0,0.0,-0.97205,2e-05,4.76176]
[1779567788975,40.51,75961.27,0.0,-0.97212,2e-05,4.75083]
[1779567793089,40.51,75960.98,0.0,-0.97212,2e-05,4.75056]
[1779567793220,40.51,75960.98,0.0,-0.97212,2e-05,4.75056]
[1779567794010,40.51,75960.91,0.0,-0.97212,2e-05,4.75076]
[1779567797032,40.51,75954.31,0.0,-0.97226,2e-05,4.73106]
[1779567797975,40.51,75954.31,0.0,-0.97226,2e-05,4.73106]
[1779567798221,40.51,75954.31,0.0,-0.97226,2e-05,4.73106]
[1779567803150,40.52,75952.41,0.0,-0.97229,2e-05,4.72641]
[1779567803223,40.52,75952.41,0.0,-0.97229,2e-05,4.72641]
[1779567806867,40.52,75946.63,0.0,-0.97241,2e-05,4.70942]
[1779567806969,40.52,75946.63,0.0,-0.97241,2e-05,4.70942]
[1779567806969,40.52,75946.69,0.0,-0.9724,2e-05,4.71013]
[1779567808570,40.52,75946.55,0.0,-0.97241,2e-05,4.7097]
[1779567808720,40.52,75946.55,0.0,-0.97241,2e-05,4.7097]
[1779567815017,40.52,75946.99,0.0,-0.9724,2e-05,4.71039]
[1779567815024,40.52,75946.97,0.0,-0.97239,2e-05,4.71084]
[1779567815219,40.52,75946.97,0.0,-0.97239,2e-05,4.71084]
[1779567818181,40.53,75951.5,0.0,-0.97229,2e-05,4.72551]
[1779567820266,40.53,75950.08,0.0,-0.97232,2e-05,4.72137]
[1779567820469,40.53,75950.08,0.0,-0.97232,2e-05,4.72137]
[1779567826237,40.53,75948.32,0.0,-0.97235,2e-05,4.71764]
[1779567829956,40.53,75948.6,0.0,-0.97234,2e-05,4.71898]
[1779567829972,40.53,75948.6,0.0,-0.97234,2e-05,4.71898]
[1779567832268,40.53,75954.87,0.0,-0.9722,2e-05,4.73891]
[1779567832469,40.53,75954.87,0.0,-0.9722,2e-05,4.73891]
[1779567832507,40.53,75954.47,0.0,-0.97221,2e-05,4.73788]
[1779567838820,40.54,75954.38,0.0,-0.9722,2e-05,4.73843]
[1779567838971,40.54,75954.38,0.0,-0.9722,2e-05,4.73843]
[1779567844369,40.54,75954.21,0.0,-0.9722,2e-05,4.7396]
[1779567849641,40.54,75954.36,0.0,-0.97219,2e-05,4.74095]
[1779567849722,40.54,75954.36,0.0,-0.97219,2e-05,4.74095]
[1779567851516,40.54,75954.19,0.0,-0.97219,2e-05,4.74087]
[1779567851719,40.54,75954.19,0.0,-0.97219,2e-05,4.74087]
[1779567851821,40.54,75954.14,0.0,-0.97219,2e-05,4.74094]
[1779567857460,40.55,75954.21,0.0,-0.97218,2e-05,4.74253]
[1779567861647,40.55,75953.96,0.0,-0.97218,2e-05,4.74246]
[1779567861719,40.55,75953.96,0.0,-0.97218,2e-05,4.74246]
[1779567867458,40.55,75953.95,0.0,-0.97217,2e-05,4.74391]
[1779567867469,40.55,75953.95,0.0,-0.97217,2e-05,4.74391]
[1779567869261,40.55,75954.77,0.0,-0.97214,2e-05,4.7469]
[1779567869470,40.55,75954.77,0.0,-0.97214,2e-05,4.7469]
[1779567869529,40.55,75954.77,0.0,-0.97214,2e-05,4.74713]
[1779567874089,40.55,75954.77,0.0,-0.97215,2e-05,4.74558]
[1779567874221,40.56,75956.95,0.0,-0.9721,2e-05,4.75252]
[1779567876676,40.56,75954.68,0.0,-0.97215,2e-05,4.74594]
[1779567876722,40.56,75954.68,0.0,-0.97215,2e-05,4.74594]
[1779567877049,40.56,75954.68,0.0,-0.97215,2e-05,4.74594]
[1779567877219,40.56,75953.98,0.0,-0.97216,2e-05,4.74401]
[1779567877601,40.56,75953.7,0.0,-0.97217,2e-05,4.74338]
[1779567882636,40.56,75953.45,0.0,-0.97216,2e-05,4.74374]
[1779567887679,40.56,75955.8,0.0,-0.97211,2e-05,4.75207]
[1779567888883,40.56,75955.8,0.0,-0.97211,2e-05,4.75207]
[1779567888970,40.56,75955.8,0.0,-0.97211,2e-05,4.75207]
[1779567892739,40.56,75956.31,0.0,-0.97209,2e-05,4.75445]
[1779567892970,40.56,75956.31,0.0,-0.97209,2e-05,4.75445]
[1779567894439,40.56,75962.07,0.0,-0.97196,2e-05,4.77262]
[1779567894471,40.56,75962.07,0.0,-0.97196,2e-05,4.77262]
[1779567894727,40.57,75963.06,0.0,-0.97194,2e-05,4.77584]
[1779567899761,40.57,75960.31,0.0,-0.97199,2e-05,4.76814]
[1779567902071,40.57,75954.81,0.0,-0.97211,2e-05,4.75152]
[1779567907818,40.57,75949.34,0.0,-0.97222,2e-05,4.73587]
[1779567908615,40.57,75949.34,0.0,-0.97222,2e-05,4.73587]
[1779567908721,40.57,75949.34,0.0,-0.97222,2e-05,4.73587]
[1779567908825,40.57,75949.1,0.0,-0.97222,2e-05,4.73535]
[1779567911490,40.57,75949.54,0.0,-0.97221,2e-05,4.73714]
[1779567911722,40.57,75949.54,0.0,-0.97221,2e-05,4.73714]
[1779567917889,40.58,75949.46,0.0,-0.9722,2e-05,4.73847]
[1779567919906,40.58,75949.43,0.0,-0.9722,2e-05,4.73861]
[1779567919969,40.58,75949.43,0.0,-0.9722,2e-05,4.73861]
[1779567920008,40.58,75949.49,0.0,-0.97219,2e-05,4.73903]
[1779567923720,40.58,75948.43,0.0,-0.97221,2e-05,4.7365]
[1779567925720,40.58,75949.79,0.0,-0.97218,2e-05,4.74117]
[1779567929115,40.58,75948.98,0.0,-0.97219,2e-05,4.7394]
[1779567929220,40.58,75948.72,0.0,-0.9722,2e-05,4.73883]
[1779567929972,40.58,75948.51,0.0,-0.9722,2e-05,4.73843]
[1779567931986,40.58,75940.29,0.0,-0.97238,2e-05,4.71144]
[1779567932993,40.58,75947.0,0.0,-0.97224,2e-05,4.73226]
[1779567934000,40.58,75948.22,0.0,-0.97221,2e-05,4.73629]
[1779567935008,40.59,75948.0,0.0,-0.97221,2e-05,4.73586]
[1779567936769,40.59,75948.43,0.0,-0.9722,2e-05,4.73742]
[1779567936972,40.59,75948.43,0.0,-0.9722,2e-05,4.73742]
[1779567942062,40.59,75955.0,0.0,-0.97205,2e-05,4.75899]
[1779567942909,40.59,75955.0,0.0,-0.97205,2e-05,4.75899]
[1779567942968,40.59,75955.0,0.0,-0.97205,2e-05,4.75899]
[1779567943069,40.59,75958.18,0.0,-0.97198,2e-05,4.76901]
[1779567943275,40.59,75958.18,0.0,-0.97198,2e-05,4.76901]
[1779567943470,40.59,75958.18,0.0,-0.97198,2e-05,4.76901]
[1779567948104,40.6,75967.91,0.0,-0.97175,2e-05,4.8031]
[1779567949111,40.6,75968.0,0.0,-0.97173,2e-05,4.80519]
[1779567950164,40.6,75968.0,0.0,-0.97173,2e-05,4.80519]
[1779567950223,40.6,75968.11,0.0,-0.97173,2e-05,4.80553]
[1779567950336,40.6,75968.11,0.0,-0.97173,2e-05,4.80553]
[1779567950470,40.6,75968.11,0.0,-0.97173,2e-05,4.80553]
[1779567951125,40.61,75968.59,0.0,-0.97171,2e-05,4.80879]
[1779567956160,40.62,75969.12,0.0,-0.97166,2e-05,4.81481]
[1779567961195,40.63,75969.88,0.0,-0.97162,2e-05,4.8215]
[1779567963075,40.63,75970.06,0.0,-0.97161,2e-05,4.82292]
[1779567963151,40.63,75970.06,0.0,-0.97161,2e-05,4.82292]
[1779567963220,40.63,75970.06,0.0,-0.97161,2e-05,4.82292]
[1779567963245,40.63,75970.06,0.0,-0.9716,2e-05,4.82378]
[1779567966231,40.64,75973.99,0.0,-0.9715,2e-05,4.83859]
[1779567970196,40.64,75974.33,0.0,-0.97149,2e-05,4.84049]
[1779567970222,40.64,75974.37,0.0,-0.97147,2e-05,4.84227]
[1779567970357,40.64,75974.37,0.0,-0.97147,2e-05,4.84227]
[1779567970470,40.64,75974.37,0.0,-0.97147,2e-05,4.84227]
[1779567970504,40.64,75974.37,0.0,-0.97147,2e-05,4.8431]
[1779567975294,40.65,75970.7,0.0,-0.97152,2e-05,4.83581]
[1779567977262,40.65,75970.62,0.0,-0.97151,2e-05,4.8364]
[1779567977366,40.65,75970.62,0.0,-0.97151,2e-05,4.8364]
[1779567977472,40.65,75970.62,0.0,-0.97151,2e-05,4.8364]
[1779567977574,40.66,75970.62,0.0,-0.97151,2e-05,4.83725]
[1779567983349,40.67,75968.38,0.0,-0.97153,2e-05,4.83417]
[1779567984367,40.67,75968.38,0.0,-0.97153,2e-05,4.83417]
[1779567984473,40.67,75968.38,0.0,-0.97153,2e-05,4.83417]
[1779567984494,40.67,75968.38,0.0,-0.97153,2e-05,4.83417]
[1779567984723,40.67,75968.38,0.0,-0.97153,2e-05,4.83417]
[1779567984824,40.67,75967.99,0.0,-0.97153,2e-05,4.83357]
[1779567990399,40.68,75968.01,0.0,-0.97151,2e-05,4.83729]
[1779567995434,40.68,75965.9,0.0,-0.97154,2e-05,4.83217]
[1779567997063,40.68,75965.9,0.0,-0.97154,2e-05,4.83217]
[1779567997183,40.68,75965.9,0.0,-0.97154,2e-05,4.83217]
[1779567997222,40.68,75965.9,0.0,-0.97154,2e-05,4.83217]
[1779567997158,40.69,75965.9,0.0,-0.97153,2e-05,4.83301]
[1779568002483,40.7,75965.52,0.0,-0.9715,2e-05,4.8368]
[1779568005016,40.7,75967.56,0.0,-0.97145,2e-05,4.84398]
[1779568005116,40.7,75967.56,0.0,-0.97145,2e-05,4.84398]
[1779568005226,40.7,75967.56,0.0,-0.97145,2e-05,4.84398]
[1779568005217,40.7,75968.94,0.0,-0.97141,2e-05,4.8499]
[1779568010541,40.71,75971.62,0.0,-0.97134,2e-05,4.86052]
[1779568012790,40.71,75969.0,0.0,-0.97139,2e-05,4.85275]
[1779568012843,40.71,75969.0,0.0,-0.97139,2e-05,4.85275]
[1779568012975,40.71,75969.0,0.0,-0.97139,2e-05,4.85275]
[1779568013077,40.71,75968.74,0.0,-0.9714,2e-05,4.85236]
[1779568018598,40.72,75966.63,0.0,-0.97142,2e-05,4.84929]
[1779568022348,40.72,75966.52,0.0,-0.9714,2e-05,4.85131]
[1779568022412,40.72,75966.52,0.0,-0.9714,2e-05,4.85131]
[1779568022470,40.72,75966.52,0.0,-0.9714,2e-05,4.85131]
[1779568022626,40.72,75966.92,0.0,-0.97139,2e-05,4.85333]
[1779568029675,40.74,75965.97,0.0,-0.97137,2e-05,4.8554]
[1779568032152,40.74,75967.45,0.0,-0.97134,2e-05,4.86059]
[1779568032221,40.74,75967.45,0.0,-0.97134,2e-05,4.86059]
[1779568032252,40.74,75967.45,0.0,-0.97134,2e-05,4.86059]
[1779568032180,40.74,75967.26,0.0,-0.97134,2e-05,4.86055]
[1779568032474,40.74,75967.26,0.0,-0.97134,2e-05,4.86055]
[1779568037052,40.74,75965.25,0.0,-0.97136,2e-05,4.85651]
[1779568037146,40.74,75965.25,0.0,-0.97136,2e-05,4.85651]
[1779568037223,40.74,75965.25,0.0,-0.97136,2e-05,4.85651]
[1779568037189,40.74,75964.03,0.0,-0.97139,2e-05,4.85249]
[1779568042766,40.75,75962.86,0.0,-0.97139,2e-05,4.85276]
[1779568042775,40.75,75962.86,0.0,-0.97139,2e-05,4.85276]
[1779568042975,40.75,75962.86,0.0,-0.97139,2e-05,4.85276]
[1779568043016,40.75,75961.88,0.0,-0.97141,2e-05,4.85049]
[1779568048808,40.76,75961.67,0.0,-0.97138,2e-05,4.85345]
[1779568052835,40.77,75956.69,0.0,-0.97149,2e-05,4.83821]
[1779568053993,40.77,75956.69,0.0,-0.97149,2e-05,4.83821]
[1779568054053,40.77,75956.69,0.0,-0.97149,2e-05,4.83821]
[1779568054224,40.77,75956.69,0.0,-0.97149,2e-05,4.83821]
[1779568054072,40.77,75956.69,0.0,-0.97148,2e-05,4.83886]
[1779568057871,40.78,75951.84,0.0,-0.97157,2e-05,4.82639]
[1779568058604,40.78,75951.84,0.0,-0.97157,2e-05,4.82639]
[1779568058658,40.78,75951.84,0.0,-0.97157,2e-05,4.82639]
[1779568058726,40.78,75951.84,0.0,-0.97157,2e-05,4.82639]
[1779568058878,40.78,75952.11,0.0,-0.97156,2e-05,4.8279]
[1779568063913,40.79,75950.27,0.0,-0.97157,2e-05,4.82592]
[1779568065437,40.79,75949.97,0.0,-0.97157,2e-05,4.82585]
[1779568065474,40.79,75949.97,0.0,-0.97157,2e-05,4.82585]
[1779568065538,40.79,75949.97,0.0,-0.97157,2e-05,4.82585]
[1779568065723,40.79,75949.97,0.0,-0.97157,2e-05,4.82585]
[1779568065825,40.79,75949.97,0.0,-0.97157,2e-05,4.8267]
[1779568069954,40.8,75946.04,0.0,-0.97163,2e-05,4.81775]
[1779568070997,40.8,75946.04,0.0,-0.97163,2e-05,4.81775]
[1779568071112,40.8,75946.04,0.0,-0.97163,2e-05,4.81775]
[1779568071224,40.8,75946.04,0.0,-0.97163,2e-05,4.81775]
[1779568071160,40.8,75943.96,0.0,-0.97167,2e-05,4.81201]
[1779568071970,40.8,75943.95,0.0,-0.97166,2e-05,4.81269]
[1779568077004,40.81,75943.71,0.0,-0.97164,2e-05,4.81547]
[1779568082042,40.82,75943.63,0.0,-0.97161,2e-05,4.81958]
[1779568083049,40.82,75948.51,0.0,-0.9715,2e-05,4.83558]
[1779568084774,40.82,75950.7,0.0,-0.97145,2e-05,4.84322]
[1779568084875,40.82,75950.7,0.0,-0.97145,2e-05,4.84322]
[1779568084975,40.82,75950.7,0.0,-0.97145,2e-05,4.84322]
[1779568085064,40.82,75950.91,0.0,-0.97144,2e-05,4.8447]
[1779568089864,40.83,75951.72,0.0,-0.9714,2e-05,4.85054]
[1779568089970,40.83,75951.72,0.0,-0.9714,2e-05,4.85054]
[1779568090033,40.83,75951.72,0.0,-0.9714,2e-05,4.85054]
[1779568090225,40.83,75951.72,0.0,-0.9714,2e-05,4.85054]
[1779568090268,40.83,75952.57,0.0,-0.97137,2e-05,4.854]
[1779568097147,40.85,75952.44,0.0,-0.97134,2e-05,4.8592]
[1779568098154,40.85,75947.64,0.0,-0.97143,2e-05,4.84507]
[1779568098548,40.85,75947.64,0.0,-0.97143,2e-05,4.84507]
[1779568098605,40.85,75947.64,0.0,-0.97143,2e-05,4.84507]
[1779568098725,40.85,75947.64,0.0,-0.97143,2e-05,4.84507]
[1779568099161,40.85,75947.67,0.0,-0.97143,2e-05,4.84596]
[1779568104196,40.86,75947.4,0.0,-0.9714,2e-05,4.84919]
[1779568107302,40.86,75947.34,0.0,-0.9714,2e-05,4.84981]
[1779568107329,40.87,75947.34,0.0,-0.97138,2e-05,4.85222]
[1779568107432,40.87,75947.34,0.0,-0.97138,2e-05,4.85222]
[1779568107471,40.87,75947.34,0.0,-0.97138,2e-05,4.85222]
[1779568113259,40.88,75949.87,0.0,-0.97131,2e-05,4.86179]
[1779568114380,40.88,75949.87,0.0,-0.97131,2e-05,4.86179]
[1779568114431,40.88,75949.87,0.0,-0.97131,2e-05,4.86179]
[1779568114477,40.88,75949.87,0.0,-0.97131,2e-05,4.86179]
[1779568114533,40.88,75949.87,0.0,-0.97131,2e-05,4.86257]
[1779568120308,40.88,75950.05,0.0,-0.9713,2e-05,4.86306]
[1779568123122,40.88,75949.99,0.0,-0.97129,2e-05,4.8644]
[1779568123329,40.88,75957.04,0.0,-0.97114,2e-05,4.88638]
[1779568126350,40.89,75952.01,0.0,-0.97123,2e-05,4.87322]
[1779568126691,40.89,75952.01,0.0,-0.97123,2e-05,4.87322]
[1779568127825,40.89,75951.98,0.0,-0.97123,2e-05,4.87367]
[1779568127971,40.89,75951.98,0.0,-0.97123,2e-05,4.87367]
[1779568131385,40.89,75947.19,0.0,-0.97132,2e-05,4.86097]
[1779568137168,40.9,75945.55,0.0,-0.97134,2e-05,4.85816]
[1779568137224,40.9,75945.55,0.0,-0.97134,2e-05,4.85816]
[1779568137271,40.9,75945.55,0.0,-0.97134,2e-05,4.85816]
[1779568137373,40.9,75944.63,0.0,-0.97135,2e-05,4.85647]
[1779568137471,40.9,75944.63,0.0,-0.97135,2e-05,4.85647]
[1779568143471,40.91,75943.79,0.0,-0.97133,2e-05,4.85861]
[1779568148506,40.92,75943.65,0.0,-0.97131,2e-05,4.86187]
[1779568153541,40.93,75938.13,0.0,-0.97141,2e-05,4.84748]
[1779568156646,40.93,75936.64,0.0,-0.97143,2e-05,4.84425]
[1779568156881,40.93,75936.64,0.0,-0.97143,2e-05,4.84425]
[1779568157072,40.93,75936.64,0.0,-0.97143,2e-05,4.84425]
[1779568157174,40.93,75935.62,0.0,-0.97145,2e-05,4.8419]
[1779568162604,40.94,75935.88,0.0,-0.97141,2e-05,4.8472]
[1779568167639,40.95,75934.45,0.0,-0.97142,2e-05,4.84581]
[1779568168711,40.95,75934.45,0.0,-0.97142,2e-05,4.84581]
[1779568168721,40.95,75934.45,0.0,-0.97142,2e-05,4.84581]
[1779568168859,40.95,75934.45,0.0,-0.97142,2e-05,4.84581]
[1779568168976,40.95,75934.45,0.0,-0.97142,2e-05,4.84581]
[1779568169078,40.95,75934.45,0.0,-0.97141,2e-05,4.84662]
[1779568174688,40.96,75932.78,0.0,-0.97143,2e-05,4.84383]
[1779568177692,40.96,75932.01,0.0,-0.97144,2e-05,4.84272]
[1779568177721,40.96,75932.01,0.0,-0.97144,2e-05,4.84272]
[1779568177842,40.96,75932.01,0.0,-0.97144,2e-05,4.84272]
[1779568177973,40.96,75932.01,0.0,-0.97144,2e-05,4.84272]
[1779568178075,40.96,75932.27,0.0,-0.97143,2e-05,4.84416]
[1779568182432,40.97,75932.42,0.0,-0.97142,2e-05,4.84558]
[1779568182470,40.97,75932.42,0.0,-0.97142,2e-05,4.84558]
[1779568182663,40.97,75932.42,0.0,-0.97142,2e-05,4.84558]
[1779568182723,40.97,75932.42,0.0,-0.97142,2e-05,4.84558]
[1779568182744,40.97,75930.35,0.0,-0.97146,2e-05,4.83902]
[1779568187779,40.97,75929.72,0.0,-0.97147,2e-05,4.83825]
[1779568188448,40.97,75929.72,0.0,-0.97147,2e-05,4.83825]
[1779568188472,40.97,75929.72,0.0,-0.97147,2e-05,4.83825]
[1779568188545,40.97,75929.72,0.0,-0.97147,2e-05,4.83825]
[1779568188727,40.97,75929.72,0.0,-0.97147,2e-05,4.83825]
[1779568188786,40.97,75927.13,0.0,-0.97152,2e-05,4.83026]
[1779568191807,40.98,75923.56,0.0,-0.97158,2e-05,4.82169]
[1779568196023,40.98,75921.78,0.0,-0.9716,2e-05,4.81867]
[1779568196223,40.98,75921.78,0.0,-0.9716,2e-05,4.81867]
[1779568196323,40.98,75920.56,0.0,-0.97162,2e-05,4.81573]
[1779568196474,40.98,75920.56,0.0,-0.97162,2e-05,4.81573]
[1779568201877,40.99,75919.14,0.0,-0.97163,2e-05,4.81531]
[1779568204288,40.99,75916.94,0.0,-0.97167,2e-05,4.80915]
[1779568204390,40.99,75915.63,0.0,-0.9717,2e-05,4.80496]
[1779568204473,40.99,75915.63,0.0,-0.9717,2e-05,4.80496]
[1779568204513,40.99,75915.63,0.0,-0.9717,2e-05,4.80496]
[1779568204723,40.99,75915.63,0.0,-0.9717,2e-05,4.80496]
[1779568204898,40.99,75915.56,0.0,-0.9717,2e-05,4.8046]
[1779568209933,40.99,75914.39,0.0,-0.97173,2e-05,4.80065]
[1779568212954,40.99,75910.46,0.0,-0.97181,2e-05,4.78873]
[1779568213542,40.99,75910.46,0.0,-0.97181,2e-05,4.78873]
[1779568213670,40.99,75910.46,0.0,-0.97181,2e-05,4.78873]
[1779568213961,40.99,75903.25,0.0,-0.97196,2e-05,4.7667]
[1779568215454,40.99,75903.25,0.0,-0.97196,2e-05,4.7667]
[1779568214971,40.99,75899.69,0.0,-0.97204,2e-05,4.75593]
[1779568215724,40.99,75899.69,0.0,-0.97204,2e-05,4.75593]
[1779568221015,40.99,75897.42,0.0,-0.97208,2e-05,4.74976]
[1779568222022,40.99,75894.13,0.0,-0.97215,2e-05,4.73987]
[1779568222640,40.99,75894.13,0.0,-0.97215,2e-05,4.73987]
[1779568222722,40.99,75894.13,0.0,-0.97215,2e-05,4.73987]
[1779568223029,41.0,75893.82,0.0,-0.97215,2e-05,4.73908]
[1779568224036,41.0,75890.68,0.0,-0.97222,2e-05,4.72967]
[1779568224484,41.0,75890.68,0.0,-0.97222,2e-05,4.72967]
[1779568224726,41.0,75890.68,0.0,-0.97222,2e-05,4.72967]
[1779568229071,41.0,75885.85,0.0,-0.97231,2e-05,4.71592]
[1779568230147,41.0,75885.85,0.0,-0.97231,2e-05,4.71592]
[1779568230223,41.0,75885.85,0.0,-0.97231,2e-05,4.71592]
[1779568230325,41.0,75885.56,0.0,-0.97232,2e-05,4.71523]
[1779568230549,41.0,75885.56,0.0,-0.97232,2e-05,4.71523]
[1779568230724,41.0,75885.56,0.0,-0.97232,2e-05,4.71523]
[1779568237127,41.0,75888.21,0.0,-0.97226,2e-05,4.7225]
[1779568239142,41.0,75922.41,0.0,-0.97154,2e-05,4.82765]
[1779568239507,41.0,75922.41,0.0,-0.97154,2e-05,4.82765]
[1779568240149,41.0,75949.67,0.0,-0.97094,2e-05,4.91316]
[1779568241156,41.01,75953.11,0.0,-0.97086,2e-05,4.92458]
[1779568242419,41.01,75953.11,0.0,-0.97086,2e-05,4.92458]
[1779568242472,41.01,75957.27,0.0,-0.97077,2e-05,4.93748]
[1779568243172,41.0,75972.18,0.0,-0.97044,2e-05,4.98425]
[1779568243951,41.0,75972.18,0.0,-0.97044,2e-05,4.98425]
[1779568244179,41.01,75989.32,0.0,-0.97006,2e-05,5.03914]
[1779568245186,41.01,75988.14,0.0,-0.97008,2e-05,5.03584]
[1779568246194,41.01,75985.26,0.0,-0.97014,2e-05,5.02714]
[1779568247257,41.01,75985.26,0.0,-0.97014,2e-05,5.02714]
[1779568247310,41.01,75980.71,0.0,-0.97024,2e-05,5.01316]
[1779568251324,41.01,75977.42,0.0,-0.9703,2e-05,5.00469]
[1779568256291,41.02,75972.27,0.0,-0.9704,2e-05,4.99091]
[1779568261326,41.03,75973.62,0.0,-0.97035,2e-05,4.99781]
[1779568263340,41.03,75965.67,0.0,-0.97052,2e-05,4.97349]
[1779568264347,41.03,75963.71,0.0,-0.97056,2e-05,4.96763]
[1779568265569,41.03,75962.5,0.0,-0.97058,2e-05,4.96415]
[1779568265723,41.03,75962.5,0.0,-0.97058,2e-05,4.96415]
[1779568266197,41.03,75962.5,0.0,-0.97058,2e-05,4.96415]
[1779568266221,41.03,75962.5,0.0,-0.97058,2e-05,4.96415]
[1779568266361,41.03,75961.68,0.0,-0.9706,2e-05,4.96191]
[1779568269382,41.03,75987.99,0.0,-0.97001,2e-05,5.04621]
[1779568270389,41.03,75995.63,0.0,-0.96984,2e-05,5.07078]
[1779568271158,41.03,75995.63,0.0,-0.96984,2e-05,5.07078]
[1779568271396,41.03,75996.46,0.0,-0.96982,2e-05,5.07362]
[1779568272092,41.03,75996.46,0.0,-0.96982,2e-05,5.07362]
[1779568272372,41.03,75996.46,0.0,-0.96982,2e-05,5.07362]
[1779568272403,41.03,75995.74,0.0,-0.96983,2e-05,5.07147]
[1779568274417,41.03,75998.26,0.0,-0.96977,2e-05,5.07982]
[1779568275425,41.03,76003.31,0.0,-0.96966,2e-05,5.09614]
[1779568276432,41.03,76006.02,0.0,-0.9696,2e-05,5.10497]
[1779568277535,41.03,76006.02,0.0,-0.9696,2e-05,5.10497]
[1779568277720,41.03,76006.54,0.0,-0.96958,2e-05,5.10674]
[1779568278089,41.03,76006.54,0.0,-0.96958,2e-05,5.10674]
[1779568278221,41.03,76006.54,0.0,-0.96958,2e-05,5.10674]
[1779568278445,41.03,76006.51,0.0,-0.96958,2e-05,5.10674]
[1779568279453,41.03,76010.01,0.0,-0.9695,2e-05,5.11807]
[1779568280460,41.03,76003.55,0.0,-0.96965,2e-05,5.09741]
[1779568282677,41.03,76003.37,0.0,-0.96965,2e-05,5.09691]
[1779568282721,41.03,76003.37,0.0,-0.96965,2e-05,5.09691]
[1779568283357,41.03,76003.37,0.0,-0.96965,2e-05,5.09691]
[1779568283472,41.03,76003.37,0.0,-0.96965,2e-05,5.09691]
[1779568283481,41.04,76003.56,0.0,-0.96965,2e-05,5.09773]
[1779568285499,41.04,76012.49,0.0,-0.96944,2e-05,5.12665]
[1779568286511,41.04,76024.08,0.0,-0.96918,2e-05,5.16417]
[1779568287520,41.04,76029.39,0.0,-0.96906,2e-05,5.18144]
[1779568288527,41.04,76039.52,0.0,-0.96882,2e-05,5.21437]
[1779568288846,41.04,76039.52,0.0,-0.96882,2e-05,5.21437]
[1779568289534,41.04,76048.39,0.0,-0.96862,2e-05,5.24331]
[1779568290541,41.04,76050.14,0.0,-0.96858,2e-05,5.24895]
[1779568292396,41.04,76050.14,0.0,-0.96858,2e-05,5.24895]
[1779568292455,41.04,76053.87,0.0,-0.96851,2e-05,5.25851]
[1779568293246,41.04,76053.87,0.0,-0.96851,2e-05,5.25851]
[1779568293297,41.04,76053.87,0.0,-0.96851,2e-05,5.25851]
[1779568293384,41.03,76055.7,0.0,-0.96847,2e-05,5.26414]
[1779568293573,41.03,76060.91,0.0,-0.96835,2e-05,5.28125]
[1779568294581,41.03,76087.04,0.0,-0.96773,2e-05,5.36729]
[1779568295593,41.03,76105.01,0.0,-0.96731,2e-05,5.42707]
[1779568296629,41.03,76105.01,0.0,-0.96731,2e-05,5.42707]
[1779568296674,41.03,76106.56,0.0,-0.96727,2e-05,5.43189]
[1779568298082,41.03,76106.56,0.0,-0.96727,2e-05,5.43189]
[1779568298150,41.03,76104.38,0.0,-0.96733,2e-05,5.42376]
[1779568298623,41.03,76112.59,0.0,-0.96713,2e-05,5.45132]
[1779568299626,41.03,76136.74,0.0,-0.96655,2e-05,5.53254]
[1779568300639,41.03,76143.13,0.0,-0.9664,2e-05,5.55323]
[1779568301670,41.03,76143.13,0.0,-0.9664,2e-05,5.55323]
[1779568301771,41.03,76133.38,0.0,-0.96665,2e-05,5.51947]
[1779568302651,41.03,76141.15,0.0,-0.96646,2e-05,5.54587]
[1779568304665,41.02,76144.6,0.0,-0.96638,2e-05,5.55583]
[1779568305674,41.02,76162.39,0.0,-0.96595,2e-05,5.61605]
[1779568306680,41.02,76172.2,0.0,-0.96571,2e-05,5.64907]
[1779568308286,41.02,76172.2,0.0,-0.96571,2e-05,5.64907]
[1779568308389,41.02,76183.81,0.0,-0.96543,3e-05,5.6884]
[1779568308694,41.02,76183.56,0.0,-0.96544,3e-05,5.68668]
[1779568309701,41.01,76190.93,0.0,-0.96526,3e-05,5.71139]
[1779568310928,41.01,76190.93,0.0,-0.96526,3e-05,5.71139]
[1779568311595,41.01,76169.2,0.0,-0.96581,2e-05,5.63536]
[1779568311723,41.01,76134.42,0.0,-0.96667,2e-05,5.51652]
[1779568312731,41.01,76127.24,0.0,-0.96685,2e-05,5.49089]
[1779568313738,41.01,76146.35,0.0,-0.96639,2e-05,5.55525]
[1779568314996,41.01,76146.35,0.0,-0.96639,2e-05,5.55525]
[1779568314999,41.01,76163.58,0.0,-0.96597,2e-05,5.61357]
[1779568315752,41.01,76167.56,0.0,-0.96588,2e-05,5.62652]
[1779568316763,41.0,76170.98,0.0,-0.9658,2e-05,5.63755]
[1779568317767,41.0,76177.61,0.0,-0.96564,2e-05,5.65965]
[1779568319781,41.0,76172.69,0.0,-0.96577,2e-05,5.64109]
[1779568320788,41.0,76181.15,0.0,-0.96557,3e-05,5.66953]
[1779568321800,41.0,76182.01,0.0,-0.96555,3e-05,5.67169]
[1779568322806,40.99,76170.25,0.0,-0.96585,2e-05,5.6303]
[1779568323813,40.99,76166.96,0.0,-0.96594,2e-05,5.61824]
[1779568324820,40.99,76173.43,0.0,-0.96578,2e-05,5.63978]
[1779568327380,40.99,76169.35,0.0,-0.96589,2e-05,5.62422]
[1779568327841,40.99,76173.99,0.0,-0.96578,2e-05,5.63947]
[1779568328848,40.98,76171.29,0.0,-0.96586,2e-05,5.62941]
[1779568330863,40.98,76168.8,0.0,-0.96593,2e-05,5.61937]
[1779568334891,40.97,76162.84,0.0,-0.9661,2e-05,5.59602]
[1779568335897,40.97,76158.22,0.0,-0.96622,2e-05,5.57951]
[1779568336905,40.97,76161.66,0.0,-0.96614,2e-05,5.59064]
[1779568337912,40.97,76155.76,0.0,-0.96629,2e-05,5.56978]
[1779568338919,40.97,76146.9,0.0,-0.96651,2e-05,5.53892]
[1779568339926,40.97,76143.44,0.0,-0.9666,2e-05,5.52656]
[1779568340933,40.97,76140.66,0.0,-0.96667,2e-05,5.51656]
[1779568345968,40.96,76141.7,0.0,-0.96667,2e-05,5.51735]
[1779568346977,40.96,76138.52,0.0,-0.96675,2e-05,5.50601]
[1779568347982,40.96,76135.51,0.0,-0.96682,2e-05,5.49528]
[1779568349007,40.96,76135.51,0.0,-0.96682,2e-05,5.49528]
[1779568349221,40.96,76135.51,0.0,-0.96682,2e-05,5.49528]
[1779568349288,40.96,76134.29,0.0,-0.96686,2e-05,5.49064]
[1779568349996,40.96,76132.06,0.0,-0.96692,2e-05,5.48259]
[1779568352171,40.95,76132.73,0.0,-0.96692,2e-05,5.48193]
[1779568352221,40.95,76132.73,0.0,-0.96692,2e-05,5.48193]
[1779568358263,40.95,76132.16,0.0,-0.96695,2e-05,5.47715]
[1779568358472,40.95,76132.16,0.0,-0.96695,2e-05,5.47715]
[1779568358577,40.95,76139.97,0.0,-0.96676,2e-05,5.50313]
[1779568359341,40.95,76139.97,0.0,-0.96676,2e-05,5.50313]
[1779568359471,40.95,76139.97,0.0,-0.96676,2e-05,5.50313]
[1779568359544,40.95,76141.94,0.0,-0.96672,2e-05,5.50931]
[1779568361149,40.95,76143.91,0.0,-0.96668,2e-05,5.51548]
[1779568361201,40.94,76157.87,0.0,-0.96634,2e-05,5.56251]
[1779568362086,40.94,76172.58,0.0,-0.96598,2e-05,5.61232]
[1779568363093,40.94,76174.83,0.0,-0.96593,2e-05,5.61936]
[1779568364105,40.94,76180.12,0.0,-0.9658,2e-05,5.63689]
[1779568364689,40.94,76180.12,0.0,-0.9658,2e-05,5.63689]
[1779568365108,40.94,76190.87,0.0,-0.96554,3e-05,5.67331]
[1779568366116,40.94,76191.73,0.0,-0.96552,3e-05,5.6755]
[1779568367122,40.94,76197.99,0.0,-0.96537,3e-05,5.69642]
[1779568368129,40.93,76208.28,0.0,-0.96512,3e-05,5.73141]
[1779568369136,40.93,76211.65,0.0,-0.96504,3e-05,5.74228]
[1779568371159,40.93,76219.86,0.0,-0.96485,3e-05,5.76918]
[1779568372163,40.93,76231.47,0.0,-0.96456,3e-05,5.809]
[1779568373171,40.92,76232.88,0.0,-0.96453,3e-05,5.81294]
[1779568374181,40.92,76227.39,0.0,-0.96468,3e-05,5.79258]
[1779568377199,40.91,76232.01,0.0,-0.96458,3e-05,5.80583]
[1779568379213,40.91,76234.68,0.0,-0.96453,3e-05,5.81321]
[1779568383241,40.9,76229.34,0.0,-0.96469,3e-05,5.79033]
[1779568385255,40.9,76225.87,0.0,-0.9648,3e-05,5.77619]
[1779568386671,40.9,76226.64,0.0,-0.96478,3e-05,5.77794]
[1779568386720,40.9,76226.64,0.0,-0.96478,3e-05,5.77794]
[1779568387226,40.9,76226.64,0.0,-0.96478,3e-05,5.77794]
[1779568387470,40.9,76226.64,0.0,-0.96478,3e-05,5.77794]
[1779568387572,40.89,76227.3,0.0,-0.96478,3e-05,5.77847]
[1779568388276,40.89,76231.29,0.0,-0.96469,3e-05,5.79071]
[1779568389283,40.88,76236.29,0.0,-0.96458,3e-05,5.80651]
[1779568389767,40.88,76236.29,0.0,-0.96458,3e-05,5.80651]
[1779568389971,40.88,76236.29,0.0,-0.96458,3e-05,5.80651]
[1779568390290,40.88,76237.78,0.0,-0.96455,3e-05,5.80994]
[1779568391297,40.88,76242.26,0.0,-0.96445,3e-05,5.82391]
[1779568392304,40.87,76272.25,0.0,-0.96369,3e-05,5.92862]
[1779568393399,40.87,76272.25,0.0,-0.96369,3e-05,5.92862]
[1779568393434,40.83,76263.54,0.0,-0.96406,3e-05,5.87738]
[1779568394321,40.8,76249.32,0.0,-0.96453,3e-05,5.81437]
[1779568395328,40.8,76250.92,0.0,-0.96449,3e-05,5.81886]
[1779568396183,40.8,76250.92,0.0,-0.96449,3e-05,5.81886]
[1779568396335,40.8,76245.63,0.0,-0.96464,3e-05,5.79901]
[1779568397342,40.8,76258.49,0.0,-0.96432,3e-05,5.84269]
[1779568398349,40.79,76262.89,0.0,-0.96422,3e-05,5.85643]
[1779568399356,40.79,76258.75,0.0,-0.96434,3e-05,5.83983]
[1779568400364,40.79,76249.43,0.0,-0.96459,3e-05,5.80581]
[1779568401382,40.78,76241.07,0.0,-0.96481,3e-05,5.77534]
[1779568402667,40.78,76241.07,0.0,-0.96481,3e-05,5.77534]
[1779568402383,40.78,76215.46,0.0,-0.96546,3e-05,5.6857]
[1779568403391,40.78,76195.36,0.0,-0.96597,2e-05,5.61508]
[1779568404398,40.78,76192.98,0.0,-0.96604,2e-05,5.60609]
[1779568405411,40.78,76196.36,0.0,-0.96595,2e-05,5.61776]
[1779568406547,40.78,76196.36,0.0,-0.96595,2e-05,5.61776]
[1779568406585,40.78,76194.65,0.0,-0.966,2e-05,5.61052]
[1779568408433,40.77,76196.64,0.0,-0.96597,2e-05,5.61607]
[1779568413468,40.77,76194.59,0.0,-0.96605,2e-05,5.60321]
[1779568416638,40.76,76194.92,0.0,-0.96606,2e-05,5.60306]
[1779568416490,40.76,76191.01,0.0,-0.96616,2e-05,5.58895]
[1779568417195,40.76,76191.01,0.0,-0.96616,2e-05,5.58895]
[1779568417227,40.76,76191.01,0.0,-0.96616,2e-05,5.58895]
[1779568418724,40.76,76188.95,0.0,-0.96622,2e-05,5.58064]
[1779568419510,40.76,76183.5,0.0,-0.96636,2e-05,5.56132]
[1779568422531,40.76,76178.93,0.0,-0.96648,2e-05,5.54395]
[1779568422727,40.76,76178.93,0.0,-0.96648,2e-05,5.54395]
[1779568422846,40.76,76178.93,0.0,-0.96648,2e-05,5.54395]
[1779568423537,40.75,76176.21,0.0,-0.96655,2e-05,5.53411]
[1779568424546,40.75,76169.61,0.0,-0.96672,2e-05,5.51105]
[1779568426052,40.75,76169.63,0.0,-0.96672,2e-05,5.51064]
[1779568426228,40.75,76169.63,0.0,-0.96672,2e-05,5.51064]
[1779568427566,40.75,76172.27,0.0,-0.96666,2e-05,5.51868]
[1779568429237,40.75,76171.42,0.0,-0.96669,2e-05,5.51529]
[1779568429472,40.75,76171.42,0.0,-0.96669,2e-05,5.51529]
[1779568432601,40.74,76167.55,0.0,-0.9668,2e-05,5.50015]
[1779568433608,40.74,76165.5,0.0,-0.96685,2e-05,5.49271]
[1779568434515,40.74,76165.5,0.0,-0.96685,2e-05,5.49271]
[1779568434721,40.74,76165.5,0.0,-0.96685,2e-05,5.49271]
[1779568436725,40.74,76164.08,0.0,-0.96689,2e-05,5.48699]
[1779568437636,40.74,76162.6,0.0,-0.96693,2e-05,5.48107]
[1779568441291,40.74,76160.39,0.0,-0.967,2e-05,5.47229]
[1779568441472,40.74,76160.39,0.0,-0.967,2e-05,5.47229]
[1779568446599,40.73,76158.53,0.0,-0.96706,2e-05,5.46306]
[1779568446722,40.73,76158.53,0.0,-0.96706,2e-05,5.46306]
[1779568451735,40.72,76158.51,0.0,-0.96712,2e-05,5.45581]
[1779568452742,40.71,76164.84,0.0,-0.96697,2e-05,5.47691]
[1779568454756,40.71,76165.98,0.0,-0.96694,2e-05,5.47993]
[1779568457434,40.71,76166.21,0.0,-0.96694,2e-05,5.48029]
[1779568457471,40.71,76166.21,0.0,-0.96694,2e-05,5.48029]
[1779568457535,40.71,76165.98,0.0,-0.96695,2e-05,5.47866]
[1779568462812,40.71,76175.09,0.0,-0.96675,2e-05,5.50757]
[1779568463819,40.7,76177.73,0.0,-0.96669,2e-05,5.51611]
[1779568468854,40.7,76178.68,0.0,-0.96668,2e-05,5.51691]
[1779568472585,40.7,76176.75,0.0,-0.96673,2e-05,5.50934]
[1779568472650,40.69,76183.42,0.0,-0.96659,2e-05,5.5287]
[1779568473406,40.69,76187.23,0.0,-0.9665,2e-05,5.54121]
[1779568474723,40.69,76187.23,0.0,-0.9665,2e-05,5.54121]
[1779568476910,40.69,76192.7,0.0,-0.96638,2e-05,5.55838]
[1779568478924,40.69,76194.81,0.0,-0.96634,2e-05,5.56449]
[1779568481168,40.69,76194.02,0.0,-0.96636,2e-05,5.5612]
[1779568481258,40.68,76204.58,0.0,-0.96611,2e-05,5.59636]
[1779568481946,40.68,76227.57,0.0,-0.96553,3e-05,5.67611]
[1779568482953,40.68,76233.39,0.0,-0.96539,3e-05,5.69565]
[1779568484669,40.68,76233.39,0.0,-0.96539,3e-05,5.69565]
[1779568484966,40.68,76226.47,0.0,-0.96558,3e-05,5.6699]
[1779568486727,40.68,76226.47,0.0,-0.96558,3e-05,5.6699]
[1779568486981,40.68,76225.95,0.0,-0.9656,3e-05,5.66657]
[1779568488724,40.68,76225.95,0.0,-0.9656,3e-05,5.66657]
[1779568488997,40.67,76222.8,0.0,-0.96569,3e-05,5.65411]
[1779568492022,40.67,76217.84,0.0,-0.96583,3e-05,5.63468]
[1779568496048,40.66,76208.15,0.0,-0.96609,2e-05,5.59833]
[1779568498064,40.66,76206.79,0.0,-0.96614,2e-05,5.59232]
[1779568502591,40.65,76203.9,0.0,-0.96622,2e-05,5.58047]
[1779568502725,40.65,76203.9,0.0,-0.96622,2e-05,5.58047]
[1779568508135,40.65,76204.96,0.0,-0.96623,2e-05,5.57993]
[1779568510149,40.64,76213.02,0.0,-0.96604,2e-05,5.60656]
[1779568512163,40.64,76216.66,0.0,-0.96595,2e-05,5.61789]
[1779568515869,40.64,76213.14,0.0,-0.96606,2e-05,5.60369]
[1779568515975,40.64,76213.14,0.0,-0.96606,2e-05,5.60369]
[1779568517760,40.63,76212.09,0.0,-0.96609,2e-05,5.59876]
[1779568517765,40.63,76212.72,0.0,-0.96608,2e-05,5.6003]
[1779568517971,40.63,76212.72,0.0,-0.96608,2e-05,5.6003]
[1779568522895,40.63,76215.94,0.0,-0.96602,2e-05,5.60824]
[1779568522976,40.63,76215.94,0.0,-0.96602,2e-05,5.60824]
[1779568526263,40.62,76229.89,0.0,-0.96569,3e-05,5.65402]
[1779568527269,40.62,76229.76,0.0,-0.9657,3e-05,5.65284]
[1779568529284,40.62,76239.06,0.0,-0.96548,3e-05,5.68381]
[1779568530291,40.61,76246.78,0.0,-0.96529,3e-05,5.71006]
[1779568531297,40.61,76256.58,0.0,-0.96506,3e-05,5.74118]
[1779568532305,40.61,76258.34,0.0,-0.96502,3e-05,5.7465]
[1779568537340,40.6,76261.02,0.0,-0.96499,3e-05,5.75156]
[1779568540151,40.6,76261.9,0.0,-0.96498,3e-05,5.7529]
[1779568540223,40.6,76261.9,0.0,-0.96498,3e-05,5.7529]
[1779568543382,40.59,76256.84,0.0,-0.96513,3e-05,5.73157]
[1779568547410,40.58,76240.2,0.0,-0.96558,3e-05,5.66993]
[1779568548417,40.58,76239.82,0.0,-0.96559,3e-05,5.66787]
[1779568553455,40.57,76243.48,0.0,-0.96553,3e-05,5.67702]
[1779568556939,40.57,76240.97,0.0,-0.96561,3e-05,5.66602]
[1779568556980,40.57,76240.97,0.0,-0.96561,3e-05,5.66602]
[1779568558119,40.57,76241.02,0.0,-0.96561,3e-05,5.66547]
[1779568558222,40.57,76241.02,0.0,-0.96561,3e-05,5.66547]
[1779568558324,40.57,76241.02,0.0,-0.96562,3e-05,5.66474]
[1779568563525,40.56,76241.96,0.0,-0.96562,3e-05,5.66436]
[1779568564863,40.56,76243.4,0.0,-0.96559,3e-05,5.66866]
[1779568564974,40.56,76243.4,0.0,-0.96559,3e-05,5.66866]
[1779568570574,40.55,76242.82,0.0,-0.96564,3e-05,5.6623]
[1779568575610,40.54,76243.16,0.0,-0.96565,3e-05,5.65991]
[1779568576615,40.54,76238.34,0.0,-0.96578,3e-05,5.64239]
[1779568578631,40.54,76235.61,0.0,-0.96586,3e-05,5.63155]
[1779568581160,40.53,76233.89,0.0,-0.96591,3e-05,5.62426]
[1779568581227,40.53,76233.89,0.0,-0.96591,3e-05,5.62426]
[1779568583242,40.53,76236.9,0.0,-0.96585,3e-05,5.63343]
[1779568583471,40.53,76236.9,0.0,-0.96585,3e-05,5.63343]
[1779568583665,40.53,76234.86,0.0,-0.9659,3e-05,5.62568]
[1779568587693,40.52,76238.82,0.0,-0.96582,3e-05,5.63689]
[1779568589707,40.52,76244.05,0.0,-0.9657,3e-05,5.65381]
[1779568591287,40.52,76246.68,0.0,-0.96564,3e-05,5.66231]
[1779568591477,40.52,76246.68,0.0,-0.96564,3e-05,5.66231]
[1779568596802,40.51,76249.42,0.0,-0.96561,3e-05,5.66526]
[1779568598818,40.51,76253.9,0.0,-0.96551,3e-05,5.67953]
[1779568602846,40.5,76265.57,0.0,-0.96524,3e-05,5.71762]
[1779568603559,40.5,76265.57,0.0,-0.96524,3e-05,5.71762]
[1779568603852,40.5,76277.9,0.0,-0.96493,3e-05,5.76034]
[1779568604860,40.5,76291.66,0.0,-0.96458,3e-05,5.80829]
[1779568605867,40.5,76295.22,0.0,-0.96449,3e-05,5.82003]
[1779568606534,40.5,76295.22,0.0,-0.96449,3e-05,5.82003]
[1779568609913,40.49,76288.67,0.0,-0.96469,3e-05,5.79293]
[1779568610917,40.49,76294.54,0.0,-0.96455,3e-05,5.81289]
[1779568612931,40.48,76295.57,0.0,-0.96453,3e-05,5.81467]
[1779568617966,40.47,76297.09,0.0,-0.96453,3e-05,5.81536]
[1779568619980,40.47,76302.88,0.0,-0.96439,3e-05,5.8341]
[1779568620987,40.47,76309.67,0.0,-0.96422,3e-05,5.8574]
[1779568622144,40.47,76309.67,0.0,-0.96422,3e-05,5.8574]
[1779568622160,40.46,76301.0,0.0,-0.96446,3e-05,5.8254]
[1779568623004,40.46,76284.4,0.0,-0.96489,3e-05,5.76544]
[1779568624014,40.46,76287.97,0.0,-0.96481,3e-05,5.77724]
[1779568625115,40.46,76287.97,0.0,-0.96481,3e-05,5.77724]
[1779568625222,40.46,76294.95,0.0,-0.96463,3e-05,5.80116]
[1779568626027,40.46,76300.66,0.0,-0.96449,3e-05,5.82058]
[1779568628041,40.45,76304.93,0.0,-0.96439,3e-05,5.83391]
[1779568632074,40.44,76300.13,0.0,-0.96455,3e-05,5.81295]
[1779568633677,40.44,76300.13,0.0,-0.96455,3e-05,5.81295]
[1779568634088,40.44,76304.89,0.0,-0.96444,3e-05,5.82807]
[1779568636102,40.44,76309.87,0.0,-0.96432,3e-05,5.84394]
[1779568637547,40.44,76309.87,0.0,-0.96432,3e-05,5.84394]
[1779568638139,40.43,76309.28,0.0,-0.96435,3e-05,5.83988]
[1779568638239,40.43,76320.0,0.0,-0.96407,3e-05,5.8783]
[1779568639124,40.43,76320.16,0.0,-0.96408,3e-05,5.87784]
[1779568641591,40.43,76321.08,0.0,-0.96406,3e-05,5.88011]
[1779568645184,40.42,76329.82,0.0,-0.96387,3e-05,5.90628]
[1779568646180,40.41,76343.0,0.0,-0.96353,3e-05,5.95285]
[1779568646983,40.41,76343.0,0.0,-0.96353,3e-05,5.95285]
[1779568647187,40.39,76356.72,0.0,-0.96325,3e-05,5.99126]
[1779568648194,40.37,76357.31,0.0,-0.96332,3e-05,5.98139]
[1779568649856,40.37,76357.31,0.0,-0.96332,3e-05,5.98139]
[1779568650208,40.36,76378.96,0.0,-0.96276,3e-05,6.05857]
[1779568651318,40.36,76378.96,0.0,-0.96276,3e-05,6.05857]
[1779568651336,40.34,76398.27,0.0,-0.96233,3e-05,6.11651]
[1779568652228,40.33,76417.21,0.0,-0.96185,3e-05,6.1817]
[1779568653235,40.32,76428.61,0.0,-0.96158,3e-05,6.21812]
[1779568654242,40.3,76428.41,0.0,-0.96164,3e-05,6.21021]
[1779568655117,40.3,76428.41,0.0,-0.96164,3e-05,6.21021]
[1779568655249,40.29,76450.21,0.0,-0.96109,3e-05,6.28434]
[1779568656254,40.29,76450.21,0.0,-0.96109,3e-05,6.28434]
[1779568656256,40.27,76471.66,0.0,-0.96054,3e-05,6.35795]
[1779568657263,40.24,76476.16,0.0,-0.96054,3e-05,6.35789]
[1779568658270,40.2,76445.22,0.0,-0.96155,3e-05,6.2229]
[1779568659557,40.2,76445.22,0.0,-0.96155,3e-05,6.2229]
[1779568659647,40.17,76439.03,0.0,-0.96185,3e-05,6.18256]
[1779568660294,40.17,76443.02,0.0,-0.96174,3e-05,6.1975]
[1779568661296,40.15,76460.68,0.0,-0.9613,3e-05,6.25685]
[1779568663323,40.12,76433.15,0.0,-0.96218,3e-05,6.13844]
[1779568664329,40.11,76424.87,0.0,-0.96247,3e-05,6.09985]
[1779568665336,40.1,76430.36,0.0,-0.96232,3e-05,6.11964]
[1779568666804,40.1,76435.79,0.0,-0.96218,3e-05,6.13871]
[1779568667455,40.1,76435.79,0.0,-0.96218,3e-05,6.13871]
[1779568667463,40.1,76466.41,0.0,-0.96134,3e-05,6.25294]
[1779568668358,40.1,76457.9,0.0,-0.96157,3e-05,6.22088]
[1779568669701,40.1,76457.9,0.0,-0.96157,3e-05,6.22088]
[1779568669708,40.1,76495.94,0.0,-0.96051,3e-05,6.36348]
[1779568670380,40.1,76523.29,0.0,-0.95973,3e-05,6.4685]
[1779568671970,40.1,76523.29,0.0,-0.95973,3e-05,6.4685]
[1779568672050,40.05,76545.53,0.0,-0.95926,3e-05,6.53192]
[1779568672653,40.05,76545.53,0.0,-0.95926,3e-05,6.53192]
[1779568672675,40.05,76528.0,0.0,-0.95977,3e-05,6.46396]
[1779568673685,40.05,76528.0,0.0,-0.95977,3e-05,6.46396]
[1779568673766,40.01,76488.34,0.0,-0.96105,3e-05,6.29191]
[1779568674410,40.01,76463.39,0.0,-0.96175,3e-05,6.19764]
[1779568675423,40.01,76439.12,0.0,-0.96243,3e-05,6.10615]
[1779568676427,40.01,76437.26,0.0,-0.96248,3e-05,6.09868]
[1779568677148,40.01,76437.26,0.0,-0.96248,3e-05,6.09868]
[1779568677895,40.01,76437.26,0.0,-0.96248,3e-05,6.09868]
[1779568679460,40.01,76476.48,0.0,-0.96141,3e-05,6.24412]
[1779568680512,40.01,76470.41,0.0,-0.96158,3e-05,6.22063]
[1779568681561,40.01,76470.41,0.0,-0.96158,3e-05,6.22063]
[1779568681617,40.0,76507.99,0.0,-0.96053,3e-05,6.36259]
[1779568682493,40.0,76516.76,0.0,-0.96028,3e-05,6.39619]
[1779568683279,40.0,76516.76,0.0,-0.96028,3e-05,6.39619]
[1779568683500,39.99,76525.88,0.0,-0.96007,3e-05,6.42413]
[1779568684507,39.97,76548.48,0.0,-0.95949,3e-05,6.5014]
[1779568685574,39.96,76556.92,0.0,-0.9593,3e-05,6.52773]
[1779568686549,39.94,76570.41,0.0,-0.95896,3e-05,6.5726]
[1779568687171,39.94,76570.41,0.0,-0.95896,3e-05,6.5726]
[1779568687659,39.94,76570.41,0.0,-0.95896,3e-05,6.5726]
[1779568687727,39.93,76597.42,0.0,-0.95822,3e-05,6.67064]
[1779568688565,39.91,76647.3,0.0,-0.95678,3e-05,6.86075]
[1779568689572,39.88,76653.21,0.0,-0.9567,3e-05,6.87176]
[1779568690633,39.87,76624.22,0.0,-0.95762,3e-05,6.75038]
[1779568691164,39.87,76624.22,0.0,-0.95762,3e-05,6.75038]
[1779568691597,39.85,76639.51,0.0,-0.95724,3e-05,6.80097]
[1779568692109,39.85,76639.51,0.0,-0.95724,3e-05,6.80097]
[1779568692603,39.84,76642.73,0.0,-0.95721,3e-05,6.80533]
[1779568693631,39.82,76627.53,0.0,-0.95774,3e-05,6.73512]
[1779568696061,39.8,76624.22,0.0,-0.95791,3e-05,6.71259]
[1779568696067,39.78,76656.98,0.0,-0.95698,3e-05,6.83579]
[1779568697031,39.78,76656.98,0.0,-0.95698,3e-05,6.83579]
[1779568697046,39.78,76668.82,0.0,-0.95663,3e-05,6.88182]
[1779568697667,39.77,76680.41,0.0,-0.95631,3e-05,6.9237]
[1779568698674,39.77,76688.43,0.0,-0.95606,3e-05,6.95638]
[1779568699681,39.76,76685.66,0.0,-0.95619,3e-05,6.93924]
[1779568700596,39.76,76685.66,0.0,-0.95619,3e-05,6.93924]
[1779568700930,39.76,76685.66,0.0,-0.95619,3e-05,6.93924]
[1779568700951,39.73,76676.98,0.0,-0.9566,3e-05,6.88636]
[1779568701696,39.71,76654.08,0.0,-0.95739,3e-05,6.78338]
[1779568702704,39.69,76638.39,0.0,-0.95793,3e-05,6.71181]
[1779568703711,39.67,76638.96,0.0,-0.95797,3e-05,6.70661]
[1779568704652,39.67,76638.96,0.0,-0.95797,3e-05,6.70661]
[1779568704718,39.66,76643.29,0.0,-0.9579,3e-05,6.71655]
[1779568705209,39.66,76643.29,0.0,-0.9579,3e-05,6.71655]
[1779568705725,39.65,76642.62,0.0,-0.95797,3e-05,6.70637]
[1779568706750,39.65,76627.81,0.0,-0.95842,3e-05,6.64735]
[1779568707751,39.63,76610.55,0.0,-0.95899,3e-05,6.57177]
[1779568708970,39.63,76610.55,0.0,-0.95899,3e-05,6.57177]
[1779568709061,39.62,76624.16,0.0,-0.95864,3e-05,6.61897]
[1779568709765,39.61,76625.26,0.0,-0.95865,3e-05,6.61757]
[1779568710772,39.61,76625.26,0.0,-0.95865,3e-05,6.61757]
[1779568710797,39.6,76600.0,0.0,-0.95944,3e-05,6.51225]
[1779568711779,39.59,76571.15,0.0,-0.96033,3e-05,6.39312]
[1779568712786,39.59,76556.34,0.0,-0.96076,3e-05,6.33567]
[1779568713821,39.59,76561.17,0.0,-0.96062,3e-05,6.3542]
[1779568714398,39.59,76561.17,0.0,-0.96062,3e-05,6.3542]
[1779568714829,39.59,76579.17,0.0,-0.9601,3e-05,6.42382]
[1779568715280,39.59,76579.17,0.0,-0.9601,3e-05,6.42382]
[1779568715838,39.59,76590.88,0.0,-0.95976,3e-05,6.46922]
[1779568716853,39.59,76575.55,0.0,-0.96021,3e-05,6.40917]
[1779568717859,39.59,76537.38,0.0,-0.96131,3e-05,6.26186]
[1779568718665,39.59,76537.38,0.0,-0.96131,3e-05,6.26186]
[1779568718869,39.59,76527.08,0.0,-0.9616,3e-05,6.22258]
[1779568719873,39.59,76526.94,0.0,-0.9616,3e-05,6.22214]
[1779568720995,39.59,76526.94,0.0,-0.9616,3e-05,6.22214]
[1779568721096,39.59,76554.47,0.0,-0.96082,3e-05,6.32764]
[1779568721888,39.59,76572.93,0.0,-0.96029,3e-05,6.3989]
[1779568722903,39.59,76579.25,0.0,-0.96011,3e-05,6.42325]
[1779568723910,39.59,76605.03,0.0,-0.95935,3e-05,6.5238]
[1779568724825,39.59,76605.03,0.0,-0.95935,3e-05,6.5238]
[1779568724917,39.58,76608.85,0.0,-0.95924,3e-05,6.53842]
[1779568725497,39.58,76608.85,0.0,-0.95924,3e-05,6.53842]
[1779568725926,39.58,76591.87,0.0,-0.95975,3e-05,6.47139]
[1779568726932,39.58,76582.66,0.0,-0.96002,3e-05,6.43514]
[1779568727939,39.58,76595.36,0.0,-0.95965,3e-05,6.48446]
[1779568728960,39.58,76614.22,0.0,-0.95909,3e-05,6.55823]
[1779568729390,39.58,76614.22,0.0,-0.95909,3e-05,6.55823]
[1779568729960,39.58,76635.88,0.0,-0.95845,3e-05,6.64356]
[1779568730352,39.58,76635.88,0.0,-0.95845,3e-05,6.64356]
[1779568730967,39.57,76626.04,0.0,-0.95879,3e-05,6.59854]
[1779568731975,39.57,76604.56,0.0,-0.95943,3e-05,6.5133]
[1779568733147,39.57,76604.56,0.0,-0.95943,3e-05,6.5133]
[1779568732982,39.57,76595.32,0.0,-0.95971,3e-05,6.4767]
[1779568733989,39.57,76592.68,0.0,-0.95979,3e-05,6.46605]
[1779568735718,39.57,76593.65,0.0,-0.95976,3e-05,6.46954]
[1779568736011,39.57,76583.85,0.0,-0.96005,3e-05,6.43099]
[1779568737010,39.57,76583.41,0.0,-0.96006,3e-05,6.42904]
[1779568738017,39.56,76591.95,0.0,-0.95982,3e-05,6.46211]
[1779568739025,39.56,76584.86,0.0,-0.96003,3e-05,6.43416]
[1779568739558,39.56,76584.86,0.0,-0.96003,3e-05,6.43416]
[1779568740047,39.56,76568.42,0.0,-0.9605,3e-05,6.37009]
[1779568740495,39.56,76568.42,0.0,-0.9605,3e-05,6.37009]
[1779568741058,39.56,76595.33,0.0,-0.95972,3e-05,6.4748]
[1779568742065,39.56,76625.7,0.0,-0.95882,3e-05,6.5942]
[1779568743072,39.56,76642.14,0.0,-0.95834,3e-05,6.65871]
[1779568744079,39.56,76631.94,0.0,-0.95865,3e-05,6.61754]
[1779568744400,39.56,76631.94,0.0,-0.95865,3e-05,6.61754]
[1779568744791,39.56,76631.94,0.0,-0.95865,3e-05,6.61754]
[1779568745086,39.56,76604.65,0.0,-0.95946,3e-05,6.50927]
[1779568746093,39.56,76600.54,0.0,-0.95959,3e-05,6.49278]
[1779568748108,39.56,76616.1,0.0,-0.95914,3e-05,6.55213]
[1779568748428,39.56,76616.1,0.0,-0.95914,3e-05,6.55213]
[1779568749115,39.55,76630.47,0.0,-0.95872,3e-05,6.60777]
[1779568750122,39.55,76638.08,0.0,-0.9585,3e-05,6.6367]
[1779568751129,39.55,76642.96,0.0,-0.95837,3e-05,6.65479]
[1779568752137,39.55,76638.24,0.0,-0.95852,3e-05,6.63463]
[1779568753145,39.54,76621.16,0.0,-0.95904,3e-05,6.56559]
[1779568754173,39.54,76621.16,0.0,-0.95904,3e-05,6.56559]
[1779568754154,39.54,76620.29,0.0,-0.95908,3e-05,6.56094]
[1779568755160,39.54,76635.07,0.0,-0.95865,3e-05,6.61785]
[1779568756170,39.53,76686.02,0.0,-0.95712,3e-05,6.82011]
[1779568757176,39.53,76714.03,0.0,-0.95627,3e-05,6.93174]
[1779568757695,39.53,76714.03,0.0,-0.95627,3e-05,6.93174]
[1779568758194,39.52,76724.73,0.0,-0.95595,3e-05,6.97345]
[1779568758807,39.52,76724.73,0.0,-0.95595,3e-05,6.97345]
[1779568759188,39.52,76746.55,0.0,-0.95528,3e-05,7.0608]
[1779568760197,39.51,76752.58,0.0,-0.95511,3e-05,7.08296]
[1779568761202,39.51,76739.54,0.0,-0.95554,3e-05,7.02626]
[1779568762307,39.51,76739.54,0.0,-0.95554,3e-05,7.02626]
[1779568763135,39.51,76739.54,0.0,-0.95554,3e-05,7.02626]
[1779568763177,39.5,76732.75,0.0,-0.9558,3e-05,6.99315]
[1779568764223,39.49,76719.41,0.0,-0.95624,3e-05,6.93585]
[1779568766920,39.49,76720.88,0.0,-0.9562,3e-05,6.94023]
[1779568767003,39.49,76721.39,0.0,-0.9562,3e-05,6.9413]
[1779568768253,39.49,76712.5,0.0,-0.95648,3e-05,6.90386]
[1779568771274,39.48,76694.35,0.0,-0.95709,3e-05,6.82417]
[1779568772281,39.48,76690.47,0.0,-0.95721,3e-05,6.80756]
[1779568774113,39.48,76690.47,0.0,-0.95721,3e-05,6.80756]
[1779568774215,39.48,76702.19,0.0,-0.95686,3e-05,6.85339]
[1779568776315,39.47,76694.04,0.0,-0.95713,3e-05,6.81849]
[1779568777925,39.47,76694.04,0.0,-0.95713,3e-05,6.81849]
[1779568777966,39.47,76693.44,0.0,-0.95716,3e-05,6.81434]
[1779568778332,39.47,76698.71,0.0,-0.957,3e-05,6.83574]
[1779568779339,39.47,76705.67,0.0,-0.95679,3e-05,6.86318]
[1779568780346,39.47,76699.34,0.0,-0.95699,3e-05,6.83649]
[1779568781956,39.47,76699.34,0.0,-0.95699,3e-05,6.83649]
[1779568782002,39.46,76695.82,0.0,-0.95712,3e-05,6.82044]
[1779568783369,39.46,76688.86,0.0,-0.95734,3e-05,6.79137]
[1779568785382,39.46,76687.58,0.0,-0.95739,3e-05,6.78457]
[1779568787976,39.46,76687.48,0.0,-0.9574,3e-05,6.78336]
[1779568788222,39.46,76687.48,0.0,-0.9574,3e-05,6.78336]
[1779568788077,39.45,76686.67,0.0,-0.95744,3e-05,6.77848]
[1779568788403,39.45,76685.58,0.0,-0.95747,3e-05,6.77407]
[1779568789775,39.45,76685.58,0.0,-0.95747,3e-05,6.77407]
[1779568789821,39.45,76685.73,0.0,-0.95747,3e-05,6.77388]
[1779568791425,39.45,76692.7,0.0,-0.95726,3e-05,6.80154]
[1779568792432,39.45,76683.38,0.0,-0.95755,3e-05,6.76354]
[1779568793538,39.45,76683.38,0.0,-0.95755,3e-05,6.76354]
[1779568793600,39.45,76680.8,0.0,-0.95763,3e-05,6.75288]
[1779568796468,39.45,76649.08,0.0,-0.9586,3e-05,6.62451]
[1779568797474,39.45,76642.16,0.0,-0.95881,3e-05,6.59641]
[1779568799428,39.45,76639.81,0.0,-0.95889,3e-05,6.58656]
[1779568799488,39.44,76644.57,0.0,-0.95875,3e-05,6.60496]
[1779568801126,39.44,76644.57,0.0,-0.95875,3e-05,6.60496]
[1779568801228,39.44,76659.26,0.0,-0.95831,3e-05,6.6629]
[1779568801505,39.44,76701.58,0.0,-0.95702,3e-05,6.83354]
[1779568802511,39.44,76715.52,0.0,-0.95659,3e-05,6.89]
[1779568803519,39.44,76698.6,0.0,-0.95712,3e-05,6.8206]
[1779568804479,39.44,76698.6,0.0,-0.95712,3e-05,6.8206]
[1779568804526,39.44,76685.4,0.0,-0.95753,3e-05,6.76678]
[1779568805535,39.44,76684.26,0.0,-0.95756,3e-05,6.76191]
[1779568806548,39.44,76692.83,0.0,-0.9573,3e-05,6.79632]
[1779568807623,39.44,76692.83,0.0,-0.9573,3e-05,6.79632]
[1779568807635,39.44,76698.34,0.0,-0.95713,3e-05,6.81835]
[1779568809575,39.44,76681.17,0.0,-0.95767,3e-05,6.74822]
[1779568810582,39.44,76666.02,0.0,-0.95813,3e-05,6.68707]
[1779568811538,39.44,76666.02,0.0,-0.95813,3e-05,6.68707]
[1779568811589,39.44,76652.34,0.0,-0.95854,3e-05,6.63224]
[1779568812606,39.44,76649.91,0.0,-0.95862,3e-05,6.62197]
[1779568814620,39.44,76660.6,0.0,-0.9583,3e-05,6.66457]
[1779568815629,39.44,76665.15,0.0,-0.95816,3e-05,6.68269]
[1779568816636,39.44,76670.91,0.0,-0.95799,3e-05,6.70567]
[1779568818075,39.44,76670.91,0.0,-0.95799,3e-05,6.70567]
[1779568818164,39.44,76667.34,0.0,-0.9581,3e-05,6.69104]
[1779568818653,39.44,76652.23,0.0,-0.95856,3e-05,6.63062]
[1779568819659,39.43,76648.72,0.0,-0.95866,3e-05,6.61659]
[1779568820666,39.43,76656.9,0.0,-0.95842,3e-05,6.6492]
[1779568821673,39.43,76661.63,0.0,-0.95827,3e-05,6.66804]
[1779568822680,39.43,76675.62,0.0,-0.95786,3e-05,6.72334]
[1779568823688,39.43,76681.52,0.0,-0.95768,3e-05,6.74617]
[1779568825953,39.43,76679.24,0.0,-0.95776,3e-05,6.73625]
[1779568826025,39.43,76667.82,0.0,-0.95812,3e-05,6.68882]
[1779568826551,39.43,76667.82,0.0,-0.95812,3e-05,6.68882]
[1779568826746,39.43,76665.18,0.0,-0.9582,3e-05,6.67824]
[1779568828052,39.43,76665.18,0.0,-0.9582,3e-05,6.67824]
[1779568828077,39.43,76677.04,0.0,-0.95784,3e-05,6.72492]
[1779568828992,39.43,76677.04,0.0,-0.95784,3e-05,6.72492]
[1779568829072,39.43,76683.05,0.0,-0.95766,3e-05,6.74914]
[1779568829745,39.42,76701.91,0.0,-0.95708,3e-05,6.82531]
[1779568830752,39.42,76706.67,0.0,-0.95694,3e-05,6.84444]
[1779568831759,39.42,76708.66,0.0,-0.95689,3e-05,6.84944]
[1779568834694,39.42,76707.55,0.0,-0.95693,3e-05,6.84412]
[1779568834789,39.42,76713.36,0.0,-0.95676,3e-05,6.86741]
[1779568835977,39.42,76713.36,0.0,-0.95676,3e-05,6.86741]
[1779568836044,39.42,76743.02,0.0,-0.95583,3e-05,6.98831]
[1779568836802,39.42,76748.41,0.0,-0.95566,3e-05,7.01058]
[1779568837809,39.42,76747.54,0.0,-0.95569,3e-05,7.00635]
[1779568838817,39.42,76745.08,0.0,-0.95578,3e-05,6.99552]
[1779568839823,39.42,76750.67,0.0,-0.9556,3e-05,7.01797]
[1779568840669,39.42,76750.67,0.0,-0.9556,3e-05,7.01797]
[1779568840830,39.41,76756.64,0.0,-0.95542,3e-05,7.04207]
[1779568842275,39.41,76756.64,0.0,-0.95542,3e-05,7.04207]
[1779568842846,39.41,76740.89,0.0,-0.95593,3e-05,6.97553]
[1779568843733,39.41,76740.89,0.0,-0.95593,3e-05,6.97553]
[1779568843853,39.41,76728.5,0.0,-0.95633,3e-05,6.92386]
[1779568844860,39.41,76722.64,0.0,-0.95651,3e-05,6.89924]
[1779568845979,39.41,76722.64,0.0,-0.95651,3e-05,6.89924]
[1779568846222,39.41,76722.64,0.0,-0.95651,3e-05,6.89924]
[1779568846310,39.41,76715.72,0.0,-0.95674,3e-05,6.86996]
[1779568846875,39.41,76711.26,0.0,-0.95688,3e-05,6.85176]
[1779568847882,39.41,76701.27,0.0,-0.95719,3e-05,6.81069]
[1779568848889,39.41,76698.25,0.0,-0.95729,3e-05,6.79804]
[1779568849896,39.41,76705.34,0.0,-0.95707,3e-05,6.82651]
[1779568850577,39.41,76705.34,0.0,-0.95707,3e-05,6.82651]
[1779568850903,39.41,76734.31,0.0,-0.95617,3e-05,6.94467]
[1779568851909,39.4,76747.96,0.0,-0.95574,3e-05,7.00059]
[1779568852917,39.4,76725.25,0.0,-0.95646,3e-05,6.90656]
[1779568854136,39.4,76725.25,0.0,-0.95646,3e-05,6.90656]
[1779568854217,39.4,76701.95,0.0,-0.95719,3e-05,6.81038]
[1779568854843,39.4,76701.95,0.0,-0.95719,3e-05,6.81038]
[1779568854931,39.4,76706.29,0.0,-0.95706,3e-05,6.82802]
[1779568855938,39.4,76730.06,0.0,-0.95632,3e-05,6.92483]
[1779568856945,39.4,76739.94,0.0,-0.95602,3e-05,6.96459]
[1779568857952,39.4,76734.6,0.0,-0.95619,3e-05,6.94203]
[1779568858571,39.4,76734.6,0.0,-0.95619,3e-05,6.94203]
[1779568858959,39.4,76733.77,0.0,-0.95622,3e-05,6.93807]
[1779568860973,39.4,76747.58,0.0,-0.95579,3e-05,6.99444]
[1779568861454,39.4,76747.58,0.0,-0.95579,3e-05,6.99444]
[1779568861984,39.39,76768.3,0.0,-0.95513,3e-05,7.07986]
[1779568862987,39.39,76779.08,0.0,-0.95479,3e-05,7.12421]
[1779568863994,39.39,76773.89,0.0,-0.95496,3e-05,7.10175]
[1779568864779,39.39,76773.89,0.0,-0.95496,3e-05,7.10175]
[1779568865002,39.39,76776.73,0.0,-0.95488,3e-05,7.11194]
[1779568866984,39.39,76778.2,0.0,-0.95484,3e-05,7.11725]
[1779568867016,39.39,76776.5,0.0,-0.9549,3e-05,7.10931]
[1779568868028,39.38,76782.58,0.0,-0.95472,3e-05,7.1339]
[1779568868980,39.38,76782.58,0.0,-0.95472,3e-05,7.1339]
[1779568869034,39.38,76788.16,0.0,-0.95454,3e-05,7.15641]
[1779568870098,39.38,76788.16,0.0,-0.95454,3e-05,7.15641]
[1779568870160,39.38,76825.62,0.0,-0.95332,3e-05,7.31468]
[1779568871048,39.38,76844.59,0.0,-0.9527,3e-05,7.39357]
[1779568872055,39.38,76834.7,0.0,-0.95304,3e-05,7.34998]
[1779568873284,39.38,76834.7,0.0,-0.95304,3e-05,7.34998]
[1779568873314,39.37,76848.03,0.0,-0.95261,3e-05,7.40579]
[1779568874067,39.37,76848.03,0.0,-0.95261,3e-05,7.40579]
[1779568874069,39.37,76842.62,0.0,-0.9528,3e-05,7.3813]
[1779568875076,39.37,76818.03,0.0,-0.95361,3e-05,7.27652]
[1779568876083,39.37,76823.21,0.0,-0.95346,3e-05,7.29616]
[1779568877090,39.36,76809.44,0.0,-0.95392,3e-05,7.23667]
[1779568877945,39.36,76809.44,0.0,-0.95392,3e-05,7.23667]
[1779568878097,39.36,76800.98,0.0,-0.95421,3e-05,7.19993]
[1779568879104,39.36,76802.05,0.0,-0.95418,3e-05,7.20348]
[1779568879982,39.36,76802.05,0.0,-0.95418,3e-05,7.20348]
[1779568880113,39.36,76796.83,0.0,-0.95436,3e-05,7.18053]
[1779568882125,39.36,76801.71,0.0,-0.95421,3e-05,7.19922]
[1779568883620,39.35,76803.77,0.0,-0.95415,3e-05,7.20695]
[1779568884139,39.35,76812.56,0.0,-0.95387,3e-05,7.24376]
[1779568887289,39.35,76805.77,0.0,-0.95411,3e-05,7.21305]
[1779568887355,39.35,76805.02,0.0,-0.95414,3e-05,7.2089]
[1779568888168,39.35,76794.76,0.0,-0.95448,3e-05,7.16473]
[1779568889175,39.34,76791.37,0.0,-0.9546,3e-05,7.14959]
[1779568890209,39.34,76779.65,0.0,-0.95498,3e-05,7.09965]
[1779568891189,39.34,76777.21,0.0,-0.95508,3e-05,7.08587]
[1779568892196,39.34,76766.85,0.0,-0.95542,3e-05,7.04196]
[1779568893203,39.34,76761.45,0.0,-0.9556,3e-05,7.01884]
[1779568893480,39.34,76761.45,0.0,-0.9556,3e-05,7.01884]
[1779568894211,39.34,76762.11,0.0,-0.95558,3e-05,7.02093]
[1779568896232,39.33,76773.39,0.0,-0.95523,3e-05,7.0665]
[1779568897239,39.33,76761.39,0.0,-0.95562,3e-05,7.0159]
[1779568898246,39.33,76748.27,0.0,-0.95604,3e-05,6.96099]
[1779568899253,39.33,76740.84,0.0,-0.95628,3e-05,6.92983]
[1779568900337,39.33,76740.84,0.0,-0.95628,3e-05,6.92983]
[1779568900350,39.33,76741.69,0.0,-0.95626,3e-05,6.93283]
[1779568902279,39.33,76737.13,0.0,-0.95641,3e-05,6.91306]
[1779568902477,39.33,76737.13,0.0,-0.95641,3e-05,6.91306]
[1779568903289,39.33,76731.27,0.0,-0.9566,3e-05,6.88855]
[1779568904294,39.33,76717.34,0.0,-0.95704,3e-05,6.83117]
[1779568905301,39.33,76714.91,0.0,-0.95711,3e-05,6.82093]
[1779568906309,39.33,76709.75,0.0,-0.95728,3e-05,6.79962]
[1779568907240,39.33,76709.75,0.0,-0.95728,3e-05,6.79962]
[1779568907321,39.32,76707.2,0.0,-0.95736,3e-05,6.78898]
[1779568908416,39.32,76707.2,0.0,-0.95736,3e-05,6.78898]
[1779568908424,39.32,76691.48,0.0,-0.95784,3e-05,6.72509]
[1779568909335,39.32,76700.77,0.0,-0.95756,3e-05,6.76249]
[1779568910341,39.32,76713.86,0.0,-0.95716,3e-05,6.81542]
[1779568911365,39.32,76713.86,0.0,-0.95716,3e-05,6.81542]
[1779568911390,39.32,76714.72,0.0,-0.95713,3e-05,6.81862]
[1779568914369,39.32,76727.41,0.0,-0.95674,3e-05,6.86952]
[1779568915376,39.32,76732.77,0.0,-0.95658,3e-05,6.89109]
[1779568917256,39.32,76734.59,0.0,-0.95653,3e-05,6.89813]
[1779568917390,39.32,76742.89,0.0,-0.95627,3e-05,6.93181]
[1779568918397,39.32,76746.43,0.0,-0.95616,3e-05,6.9459]
[1779568919404,39.32,76740.84,0.0,-0.95634,3e-05,6.92237]
[1779568919477,39.32,76740.84,0.0,-0.95634,3e-05,6.92237]
[1779568920411,39.32,76744.23,0.0,-0.95624,3e-05,6.93584]
[1779568921418,39.32,76762.46,0.0,-0.95566,3e-05,7.01133]
[1779568922425,39.32,76769.51,0.0,-0.95544,3e-05,7.03999]
[1779568923432,39.31,76775.01,0.0,-0.95527,3e-05,7.06221]
[1779568923667,39.31,76775.01,0.0,-0.95527,3e-05,7.06221]
[1779568924439,39.31,76776.38,0.0,-0.95523,3e-05,7.06721]
[1779568927403,39.31,76779.36,0.0,-0.95514,3e-05,7.07892]
[1779568927462,39.31,76784.7,0.0,-0.95498,3e-05,7.09975]
[1779568931340,39.31,76786.93,0.0,-0.95492,3e-05,7.10819]
[1779568931419,39.31,76779.59,0.0,-0.95515,3e-05,7.07732]
[1779568933474,39.31,76777.48,0.0,-0.95522,3e-05,7.06845]
[1779568934009,39.31,76777.48,0.0,-0.95522,3e-05,7.06845]
[1779568934102,39.31,76777.48,0.0,-0.95522,3e-05,7.06845]
[1779568934198,39.31,76766.78,0.0,-0.95556,3e-05,7.02387]
[1779568935545,39.31,76764.5,0.0,-0.95564,3e-05,7.01441]
[1779568935594,39.31,76766.04,0.0,-0.95559,3e-05,7.02083]
[1779568937477,39.31,76766.23,0.0,-0.95558,3e-05,7.02163]
[1779568939811,39.31,76767.53,0.0,-0.95554,3e-05,7.02706]
[1779568940234,39.31,76767.53,0.0,-0.95554,3e-05,7.02706]
[1779568940297,39.31,76766.73,0.0,-0.95557,3e-05,7.02376]
[1779568940552,39.31,76759.22,0.0,-0.9558,3e-05,6.99262]
[1779568942438,39.31,76759.22,0.0,-0.9558,3e-05,6.99262]
[1779568941559,39.31,76758.36,0.0,-0.95583,3e-05,6.98913]
[1779568942472,39.31,76758.36,0.0,-0.95583,3e-05,6.98913]
[1779568942566,39.31,76761.28,0.0,-0.95574,3e-05,7.00129]
[1779568947856,39.31,76760.95,0.0,-0.95575,3e-05,7.00017]
[1779568947971,39.31,76760.95,0.0,-0.95575,3e-05,7.00017]
[1779568948072,39.31,76757.93,0.0,-0.95584,3e-05,6.98767]
[1779568948608,39.31,76755.3,0.0,-0.95592,3e-05,6.97686]
[1779568949811,39.31,76755.3,0.0,-0.95592,3e-05,6.97686]
[1779568949972,39.31,76755.3,0.0,-0.95592,3e-05,6.97686]
[1779568951628,39.31,76750.46,0.0,-0.95609,3e-05,6.95437]
[1779568953645,39.31,76741.97,0.0,-0.95636,3e-05,6.91965]
[1779568955290,39.31,76741.97,0.0,-0.95636,3e-05,6.91965]
[1779568955473,39.31,76741.97,0.0,-0.95636,3e-05,6.91965]
[1779568955322,39.32,76739.2,0.0,-0.95642,3e-05,6.91201]
[1779568955657,39.32,76740.41,0.0,-0.95638,3e-05,6.91698]
[1779568956594,39.32,76740.41,0.0,-0.95638,3e-05,6.91698]
[1779568956724,39.32,76740.41,0.0,-0.95638,3e-05,6.91698]
[1779568956805,39.32,76743.81,0.0,-0.95627,3e-05,6.93115]
[1779568957674,39.32,76753.55,0.0,-0.95596,3e-05,6.97149]
[1779568958683,39.32,76755.49,0.0,-0.9559,3e-05,6.9796]
[1779568959582,39.32,76755.49,0.0,-0.9559,3e-05,6.9796]
[1779568959723,39.32,76755.49,0.0,-0.9559,3e-05,6.9796]
[1779568959824,39.32,76755.43,0.0,-0.9559,3e-05,6.97944]
[1779568960681,39.32,76755.43,0.0,-0.9559,3e-05,6.97944]
[1779568960725,39.32,76755.43,0.0,-0.9559,3e-05,6.97944]
[1779568963434,39.32,76755.2,0.0,-0.95591,3e-05,6.97865]
[1779568963475,39.32,76755.2,0.0,-0.95591,3e-05,6.97865]
[1779568962709,39.32,76750.16,0.0,-0.95606,3e-05,6.95791]
[1779568963716,39.32,76744.9,0.0,-0.95623,3e-05,6.93634]
[1779568965730,39.32,76736.16,0.0,-0.95651,3e-05,6.90005]
[1779568966737,39.32,76721.4,0.0,-0.95697,3e-05,6.83919]
[1779568967744,39.31,76708.92,0.0,-0.95736,3e-05,6.78804]
[1779568968750,39.31,76703.37,0.0,-0.95753,3e-05,6.76526]
[1779568969836,39.31,76703.37,0.0,-0.95753,3e-05,6.76526]
[1779568969905,39.31,76699.87,0.0,-0.95764,3e-05,6.75109]
[1779568971200,39.31,76699.87,0.0,-0.95764,3e-05,6.75109]
[1779568971284,39.31,76696.78,0.0,-0.95774,3e-05,6.73816]
[1779568971784,39.31,76704.64,0.0,-0.9575,3e-05,6.76998]
[1779568973273,39.31,76704.64,0.0,-0.9575,3e-05,6.76998]
[1779568973386,39.31,76711.4,0.0,-0.95729,3e-05,6.79723]
[1779568973817,39.31,76705.1,0.0,-0.95748,3e-05,6.77166]
[1779568975056,39.31,76705.1,0.0,-0.95748,3e-05,6.77166]
[1779568975140,39.31,76704.27,0.0,-0.9575,3e-05,6.76908]
[1779568976840,39.31,76716.56,0.0,-0.95712,3e-05,6.81921]
[1779568977847,39.32,76719.81,0.0,-0.95702,3e-05,6.8328]
[1779568978824,39.32,76719.81,0.0,-0.95702,3e-05,6.8328]
[1779568978854,39.32,76721.9,0.0,-0.95695,3e-05,6.84164]
[1779568980872,39.32,76730.3,0.0,-0.95669,3e-05,6.87659]
[1779568982224,39.32,76730.3,0.0,-0.95669,3e-05,6.87659]
[1779568982264,39.32,76735.77,0.0,-0.95651,3e-05,6.89926]
[1779568982888,39.32,76733.16,0.0,-0.95659,3e-05,6.88876]
[1779568983894,39.32,76728.72,0.0,-0.95671,3e-05,6.87282]
[1779568986162,39.32,76730.57,0.0,-0.95665,3e-05,6.88065]
[1779568986224,39.32,76730.57,0.0,-0.95665,3e-05,6.88065]
[1779568986324,39.33,76727.88,0.0,-0.95672,3e-05,6.87202]
[1779568986915,39.33,76722.41,0.0,-0.95689,3e-05,6.84991]
[1779568987922,39.33,76718.98,0.0,-0.95699,3e-05,6.8362]
[1779568988553,39.33,76718.98,0.0,-0.95699,3e-05,6.8362]
[1779568988724,39.33,76718.98,0.0,-0.95699,3e-05,6.8362]
[1779568988929,39.33,76715.92,0.0,-0.95709,3e-05,6.82404]
[1779568992927,39.33,76716.75,0.0,-0.95705,3e-05,6.82841]
[1779568992979,39.33,76716.75,0.0,-0.95705,3e-05,6.82841]
[1779568993075,39.33,76719.96,0.0,-0.95695,3e-05,6.84182]
[1779568994474,39.33,76723.32,0.0,-0.95685,3e-05,6.85545]
[1779568994981,39.33,76723.32,0.0,-0.95685,3e-05,6.85545]
[1779568995077,39.33,76726.18,0.0,-0.95676,3e-05,6.86714]
[1779568995969,39.33,76726.18,0.0,-0.95676,3e-05,6.86714]
[1779568996224,39.33,76726.18,0.0,-0.95676,3e-05,6.86714]
[1779568997992,39.33,76735.81,0.0,-0.95646,3e-05,6.90601]
[1779568998593,39.33,76735.81,0.0,-0.95646,3e-05,6.90601]
[1779568998999,39.32,76741.7,0.0,-0.95631,3e-05,6.92561]
[1779569001607,39.3,76741.48,0.0,-0.95639,3e-05,6.91501]
[1779569002020,39.29,76743.05,0.0,-0.95638,3e-05,6.91673]
[1779569004955,39.28,76745.75,0.0,-0.95637,3e-05,6.91821]
[1779569005041,39.27,76739.53,0.0,-0.9566,3e-05,6.88785]
[1779569007055,39.25,76737.68,0.0,-0.95673,3e-05,6.87192]
[1779569008062,39.24,76742.61,0.0,-0.9566,3e-05,6.88818]
[1779569008716,39.24,76742.61,0.0,-0.9566,3e-05,6.88818]
[1779569009465,39.25,76744.77,0.0,-0.9565,3e-05,6.90137]
[1779569010734,39.25,76748.03,0.0,-0.9564,3e-05,6.91478]
[1779569016123,39.27,76741.52,0.0,-0.95654,3e-05,6.8961]
[1779569017130,39.28,76736.06,0.0,-0.95669,3e-05,6.87579]
[1779569018137,39.28,76744.01,0.0,-0.95642,3e-05,6.91088]
[1779569019144,39.28,76752.47,0.0,-0.95615,3e-05,6.94592]
[1779569020151,39.28,76752.38,0.0,-0.95615,3e-05,6.94687]
[1779569022165,39.29,76757.23,0.0,-0.95598,3e-05,6.96812]
[1779569024179,39.29,76752.58,0.0,-0.95611,3e-05,6.95106]
[1779569027200,39.29,76747.46,0.0,-0.95626,3e-05,6.93257]
[1779569028207,39.3,76737.32,0.0,-0.95657,3e-05,6.89104]
[1779569029214,39.3,76737.06,0.0,-0.95656,3e-05,6.89219]
[1779569031272,39.31,76748.55,0.0,-0.95617,3e-05,6.9438]
[1779569031713,39.31,76748.55,0.0,-0.95617,3e-05,6.9438]
[1779569032250,39.32,76748.52,0.0,-0.95611,3e-05,6.95089]
[1779569033257,39.32,76750.01,0.0,-0.95606,3e-05,6.95767]
[1779569034264,39.32,76743.83,0.0,-0.95625,3e-05,6.93232]
[1779569035033,39.32,76743.83,0.0,-0.95625,3e-05,6.93232]
[1779569035271,39.32,76744.9,0.0,-0.95622,3e-05,6.93684]
[1779569036278,39.32,76748.91,0.0,-0.95609,3e-05,6.95352]
[1779569039055,39.33,76750.29,0.0,-0.95604,3e-05,6.96081]
[1779569039223,39.33,76750.29,0.0,-0.95604,3e-05,6.96081]
[1779569041313,39.33,76755.21,0.0,-0.95588,3e-05,6.98148]
[1779569042320,39.33,76771.03,0.0,-0.95537,3e-05,7.04719]
[1779569042842,39.33,76771.03,0.0,-0.95537,3e-05,7.04719]
[1779569043327,39.33,76776.41,0.0,-0.9552,3e-05,7.07019]
[1779569044334,39.33,76770.79,0.0,-0.95537,3e-05,7.04727]
[1779569045341,39.33,76761.3,0.0,-0.95567,3e-05,7.00831]
[1779569046153,39.33,76761.3,0.0,-0.95567,3e-05,7.00831]
[1779569046356,39.34,76757.31,0.0,-0.95576,3e-05,6.99661]
[1779569047357,39.34,76755.59,0.0,-0.95581,3e-05,6.99004]
[1779569050378,39.34,76761.43,0.0,-0.95562,3e-05,7.01495]
[1779569050917,39.34,76761.43,0.0,-0.95562,3e-05,7.01495]
[1779569051385,39.34,76760.59,0.0,-0.95564,3e-05,7.01203]
[1779569052392,39.34,76755.27,0.0,-0.95581,3e-05,6.99054]
[1779569052732,39.34,76755.27,0.0,-0.95581,3e-05,6.99054]
[1779569053399,39.34,76751.52,0.0,-0.95592,3e-05,6.97558]
[1779569055413,39.36,76741.48,0.0,-0.95619,3e-05,6.94051]
[1779569056420,39.36,76733.59,0.0,-0.95643,3e-05,6.9087]
[1779569058437,39.36,76734.2,0.0,-0.9564,3e-05,6.91257]
[1779569063471,39.37,76736.2,0.0,-0.95631,3e-05,6.92504]
[1779569064478,39.37,76732.11,0.0,-0.95643,3e-05,6.90893]
[1779569065485,39.38,76724.51,0.0,-0.95661,3e-05,6.88481]
[1779569066492,39.38,76720.28,0.0,-0.95674,3e-05,6.86826]
[1779569071528,39.39,76715.36,0.0,-0.95688,3e-05,6.8493]
[1779569074558,39.4,76720.6,0.0,-0.9567,3e-05,6.87306]
[1779569077651,39.4,76723.55,0.0,-0.95659,3e-05,6.88737]
[1779569077724,39.4,76723.55,0.0,-0.95659,3e-05,6.88737]
[1779569078586,39.4,76717.63,0.0,-0.95677,3e-05,6.86392]
[1779569078726,39.4,76717.63,0.0,-0.95677,3e-05,6.86392]
[1779569079593,39.4,76719.0,0.0,-0.95672,3e-05,6.8703]
[1779569082614,39.41,76713.33,0.0,-0.95687,3e-05,6.84949]
[1779569084890,39.41,76710.7,0.0,-0.95695,3e-05,6.83958]
[1779569084975,39.41,76733.43,0.0,-0.95623,3e-05,6.93338]
[1779569085749,39.41,76761.61,0.0,-0.95534,3e-05,7.04979]
[1779569086643,39.41,76775.59,0.0,-0.95488,3e-05,7.10916]
[1779569087822,39.41,76775.59,0.0,-0.95488,3e-05,7.10916]
[1779569087869,39.41,76779.49,0.0,-0.95475,3e-05,7.12585]
[1779569089986,39.42,76780.01,0.0,-0.95473,3e-05,7.12838]
[1779569090082,39.42,76778.49,0.0,-0.95478,3e-05,7.12238]
[1779569091678,39.42,76769.88,0.0,-0.95505,3e-05,7.08717]
[1779569092685,39.42,76761.58,0.0,-0.95531,3e-05,7.05307]
[1779569093979,39.42,76761.58,0.0,-0.95531,3e-05,7.05307]
[1779569094029,39.42,76752.13,0.0,-0.95561,3e-05,7.01436]
[1779569094704,39.42,76745.29,0.0,-0.95582,3e-05,6.98663]
[1779569096717,39.42,76743.32,0.0,-0.95588,3e-05,6.97967]
[1779569098913,39.42,76743.28,0.0,-0.95587,3e-05,6.9801]
[1779569098992,39.42,76743.4,0.0,-0.95587,3e-05,6.98119]
[1779569100745,39.43,76751.83,0.0,-0.95559,3e-05,7.0172]
[1779569101761,39.43,76764.2,0.0,-0.95519,3e-05,7.06906]
[1779569102949,39.43,76764.2,0.0,-0.95519,3e-05,7.06906]
[1779569103025,39.43,76765.28,0.0,-0.95515,3e-05,7.07401]
[1779569103773,39.43,76757.19,0.0,-0.95541,3e-05,7.04084]
[1779569104780,39.43,76755.61,0.0,-0.95545,3e-05,7.03479]
[1779569106649,39.43,76755.61,0.0,-0.95545,3e-05,7.03479]
[1779569106794,39.43,76747.51,0.0,-0.9557,3e-05,7.00227]
[1779569107801,39.43,76746.49,0.0,-0.95573,3e-05,6.99861]
[1779569109815,39.44,76751.94,0.0,-0.95555,3e-05,7.02226]
[1779569110822,39.44,76758.72,0.0,-0.95533,3e-05,7.05089]
[1779569112960,39.44,76762.45,0.0,-0.95521,3e-05,7.06685]
[1779569112973,39.44,76762.45,0.0,-0.95521,3e-05,7.06685]
[1779569114850,39.44,76757.32,0.0,-0.95536,3e-05,7.04688]
[1779569116864,39.44,76765.94,0.0,-0.95508,3e-05,7.08362]
[1779569119522,39.44,76765.98,0.0,-0.95507,3e-05,7.0842]
[1779569119724,39.44,76765.21,0.0,-0.95509,3e-05,7.08182]
[1779569122032,39.44,76766.58,0.0,-0.95504,3e-05,7.08794]
[1779569122223,39.44,76766.58,0.0,-0.95504,3e-05,7.08794]
[1779569122264,39.45,76765.91,0.0,-0.95506,3e-05,7.08555]
[1779569125927,39.45,76749.88,0.0,-0.95556,3e-05,7.02065]
[1779569126934,39.45,76742.49,0.0,-0.95579,3e-05,6.99062]
[1779569127941,39.46,76729.45,0.0,-0.95616,3e-05,6.94252]
[1779569128948,39.46,76723.81,0.0,-0.95633,3e-05,6.92002]
[1779569131413,39.46,76722.74,0.0,-0.95636,3e-05,6.91631]
[1779569131969,39.47,76762.2,0.0,-0.95511,3e-05,7.07779]
[1779569132976,39.47,76798.11,0.0,-0.95395,3e-05,7.22858]
[1779569133983,39.47,76796.67,0.0,-0.954,3e-05,7.2227]
[1779569135132,39.47,76796.67,0.0,-0.954,3e-05,7.2227]
[1779569140305,39.47,76797.39,0.0,-0.95396,3e-05,7.22671]
[1779569140606,39.47,76797.39,0.0,-0.95396,3e-05,7.22671]
[1779569141034,39.47,76794.47,0.0,-0.95406,3e-05,7.21482]
[1779569144484,39.47,76795.31,0.0,-0.95403,3e-05,7.21878]
[1779569144581,39.47,76794.23,0.0,-0.95406,3e-05,7.21468]
[1779569149092,39.47,76789.9,0.0,-0.95419,3e-05,7.19737]
[1779569150098,39.47,76782.69,0.0,-0.95442,3e-05,7.16736]
[1779569151113,39.47,76781.1,0.0,-0.95447,3e-05,7.161]
[1779569153211,39.47,76782.37,0.0,-0.95443,3e-05,7.16664]
[1779569153224,39.47,76782.37,0.0,-0.95443,3e-05,7.16664]
[1779569155915,39.48,76783.69,0.0,-0.95438,3e-05,7.1731]
[1779569156147,39.48,76795.81,0.0,-0.95398,3e-05,7.22434]
[1779569157154,39.48,76793.5,0.0,-0.95406,3e-05,7.21482]
[1779569158162,39.48,76789.56,0.0,-0.95418,3e-05,7.19848]
[1779569159312,39.48,76789.56,0.0,-0.95418,3e-05,7.19848]
[1779569159386,39.48,76797.82,0.0,-0.95391,3e-05,7.23351]
[1779569160180,39.48,76798.2,0.0,-0.9539,3e-05,7.23531]
[1779569161187,39.48,76813.8,0.0,-0.95338,3e-05,7.30128]
[1779569163224,39.48,76786.23,0.0,-0.95428,3e-05,7.18548]
[1779569164189,39.48,76786.23,0.0,-0.95428,3e-05,7.18548]
[1779569164229,39.48,76765.84,0.0,-0.95494,3e-05,7.10029]
[1779569165236,39.48,76769.41,0.0,-0.95482,3e-05,7.11585]
[1779569166244,39.48,76778.1,0.0,-0.95454,3e-05,7.15255]
[1779569167250,39.48,76777.28,0.0,-0.95456,3e-05,7.14944]
[1779569168069,39.48,76777.28,0.0,-0.95456,3e-05,7.14944]
[1779569168257,39.48,76776.16,0.0,-0.95459,3e-05,7.14509]
[1779569170231,39.48,76776.37,0.0,-0.95458,3e-05,7.1463]
[1779569170271,39.48,76766.41,0.0,-0.9549,3e-05,7.10505]
[1779569171278,39.48,76763.94,0.0,-0.95498,3e-05,7.09515]
[1779569175306,39.49,76754.68,0.0,-0.95526,3e-05,7.05835]
[1779569176313,39.49,76741.77,0.0,-0.95567,3e-05,7.00538]
[1779569177323,39.49,76731.97,0.0,-0.95598,3e-05,6.96554]
[1779569178330,39.49,76722.95,0.0,-0.95625,3e-05,6.9291]
[1779569179337,39.49,76722.52,0.0,-0.95626,3e-05,6.928]
[1779569184373,39.5,76715.38,0.0,-0.95646,3e-05,6.90209]
[1779569187394,39.5,76720.0,0.0,-0.9563,3e-05,6.92307]
[1779569191422,39.51,76723.56,0.0,-0.95618,3e-05,6.93756]
[1779569192636,39.51,76723.56,0.0,-0.95618,3e-05,6.93756]
[1779569192723,39.51,76723.56,0.0,-0.95618,3e-05,6.93756]
[1779569194456,39.51,76725.34,0.0,-0.95612,3e-05,6.94612]
[1779569194485,39.51,76709.45,0.0,-0.95661,3e-05,6.88171]
[1779569195471,39.51,76702.41,0.0,-0.95682,3e-05,6.85376]
[1779569198296,39.51,76703.87,0.0,-0.95677,3e-05,6.86022]
[1779569201513,39.52,76695.71,0.0,-0.95701,3e-05,6.82864]
[1779569203528,39.52,76699.69,0.0,-0.95689,3e-05,6.8454]
[1779569205542,39.52,76693.54,0.0,-0.95707,3e-05,6.82102]
[1779569206555,39.52,76689.05,0.0,-0.95721,3e-05,6.80316]
[1779569208035,39.52,76688.86,0.0,-0.95721,3e-05,6.80274]
[1779569210661,39.52,76687.37,0.0,-0.95725,3e-05,6.79741]
[1779569216619,39.53,76686.61,0.0,-0.95726,3e-05,6.79683]
[1779569217007,39.53,76686.61,0.0,-0.95726,3e-05,6.79683]
[1779569217233,39.53,76686.61,0.0,-0.95726,3e-05,6.79683]
[1779569218636,39.53,76676.9,0.0,-0.95755,3e-05,6.75834]
[1779569219642,39.53,76669.35,0.0,-0.95778,3e-05,6.72773]
[1779569220745,39.53,76671.46,0.0,-0.95771,3e-05,6.73669]
[1779569221657,39.53,76683.51,0.0,-0.95734,3e-05,6.78572]
[1779569222665,39.53,76687.61,0.0,-0.95721,3e-05,6.80268]
[1779569225686,39.53,76681.54,0.0,-0.95738,3e-05,6.77974]
[1779569226693,39.53,76688.41,0.0,-0.95717,3e-05,6.8079]
[1779569228709,39.53,76699.63,0.0,-0.95682,3e-05,6.85409]
[1779569229718,39.54,76703.02,0.0,-0.95671,3e-05,6.86866]
[1779569230725,39.54,76712.32,0.0,-0.95641,3e-05,6.90735]
[1779569231732,39.54,76710.65,0.0,-0.95646,3e-05,6.90121]
[1779569233746,39.54,76716.38,0.0,-0.95627,3e-05,6.92601]
[1779569234753,39.54,76727.15,0.0,-0.95592,3e-05,6.97085]
[1779569235761,39.54,76727.42,0.0,-0.95591,3e-05,6.97254]
[1779569236767,39.54,76734.84,0.0,-0.95567,3e-05,7.00367]
[1779569237774,39.55,76737.04,0.0,-0.9556,3e-05,7.01327]
[1779569241805,39.55,76730.79,0.0,-0.95578,3e-05,6.98956]
[1779569242812,39.55,76722.46,0.0,-0.95604,3e-05,6.95586]
[1779569243819,39.55,76724.48,0.0,-0.95597,3e-05,6.96476]
[1779569244827,39.55,76731.43,0.0,-0.95575,3e-05,6.99394]
[1779569245834,39.55,76727.48,0.0,-0.95587,3e-05,6.97822]
[1779569246843,39.56,76710.04,0.0,-0.95641,3e-05,6.90731]
[1779569247941,39.56,76710.04,0.0,-0.95641,3e-05,6.90731]
[1779569248043,39.56,76693.04,0.0,-0.95693,3e-05,6.83877]
[1779569248856,39.56,76686.6,0.0,-0.95713,3e-05,6.81345]
[1779569251629,39.56,76686.84,0.0,-0.95712,3e-05,6.81474]
[1779569251641,39.56,76674.23,0.0,-0.95752,3e-05,6.76162]
[1779569251878,39.56,76663.96,0.0,-0.95783,3e-05,6.72033]
[1779569252886,39.56,76660.05,0.0,-0.95794,3e-05,6.70512]
[1779569255907,39.56,76654.68,0.0,-0.9581,3e-05,6.68509]
[1779569258932,39.57,76665.22,0.0,-0.95776,3e-05,6.72939]
[1779569260946,39.57,76658.22,0.0,-0.95796,3e-05,6.70229]
[1779569262960,39.57,76650.19,0.0,-0.9582,3e-05,6.67114]
[1779569264974,39.57,76646.46,0.0,-0.95831,3e-05,6.65731]
[1779569269002,39.58,76639.62,0.0,-0.95849,3e-05,6.63235]
[1779569270009,39.58,76631.35,0.0,-0.95874,3e-05,6.6001]
[1779569272024,39.58,76637.33,0.0,-0.95855,3e-05,6.62507]
[1779569275622,39.58,76640.36,0.0,-0.95845,3e-05,6.63838]
[1779569276057,39.59,76686.71,0.0,-0.95703,3e-05,6.8256]
[1779569277064,39.59,76692.8,0.0,-0.95683,3e-05,6.85136]
[1779569278071,39.59,76690.7,0.0,-0.95689,3e-05,6.84362]
[1779569278954,39.59,76690.7,0.0,-0.95689,3e-05,6.84362]
[1779569281094,39.59,76696.76,0.0,-0.9567,3e-05,6.86896]
[1779569282101,39.59,76702.64,0.0,-0.95651,3e-05,6.89365]
[1779569283108,39.59,76690.99,0.0,-0.95686,3e-05,6.84698]
[1779569284115,39.6,76683.99,0.0,-0.95707,3e-05,6.82003]
[1779569286131,39.6,76681.91,0.0,-0.95712,3e-05,6.81321]
[1779569287137,39.6,76676.19,0.0,-0.95729,3e-05,6.7909]
[1779569288144,39.6,76667.32,0.0,-0.95756,3e-05,6.75517]
[1779569289151,39.6,76670.0,0.0,-0.95747,3e-05,6.76768]
[1779569292172,39.61,76665.09,0.0,-0.9576,3e-05,6.75052]
[1779569294935,39.61,76668.65,0.0,-0.95747,3e-05,6.76662]
[1779569294982,39.61,76668.65,0.0,-0.95747,3e-05,6.76662]
[1779569297207,39.62,76673.48,0.0,-0.9573,3e-05,6.78868]
[1779569298591,39.62,76673.48,0.0,-0.9573,3e-05,6.78868]
[1779569298723,39.62,76673.48,0.0,-0.9573,3e-05,6.78868]
[1779569300505,39.62,76674.91,0.0,-0.95725,3e-05,6.79611]
[1779569300722,39.62,76674.91,0.0,-0.95725,3e-05,6.79611]
[1779569300823,39.62,76674.87,0.0,-0.95724,3e-05,6.79677]
[1779569302797,39.62,76676.28,0.0,-0.95719,3e-05,6.80328]
[1779569302978,39.63,76676.74,0.0,-0.95717,3e-05,6.80594]
[1779569308284,39.63,76679.95,0.0,-0.95705,3e-05,6.82223]
[1779569309291,39.63,76686.84,0.0,-0.95683,3e-05,6.85041]
[1779569311305,39.63,76682.03,0.0,-0.95699,3e-05,6.82861]
[1779569312312,39.63,76674.25,0.0,-0.95723,3e-05,6.79743]
[1779569313319,39.63,76673.8,0.0,-0.95724,3e-05,6.79592]
[1779569313927,39.63,76673.8,0.0,-0.95724,3e-05,6.79592]
[1779569313971,39.63,76673.8,0.0,-0.95724,3e-05,6.79592]
[1779569315513,39.64,76674.07,0.0,-0.95723,3e-05,6.79732]
[1779569315722,39.64,76674.07,0.0,-0.95723,3e-05,6.79732]
[1779569315824,39.64,76674.38,0.0,-0.95722,3e-05,6.79888]
[1779569317348,39.64,76678.45,0.0,-0.95709,3e-05,6.8159]
[1779569318406,39.64,76678.45,0.0,-0.95709,3e-05,6.8159]
[1779569318474,39.64,76678.45,0.0,-0.95709,3e-05,6.8159]
[1779569322762,39.64,76678.1,0.0,-0.95708,3e-05,6.81755]
[1779569322978,39.64,76677.78,0.0,-0.95708,3e-05,6.81703]
[1779569323389,39.65,76683.12,0.0,-0.95691,3e-05,6.83941]
[1779569325405,39.65,76677.59,0.0,-0.95707,3e-05,6.8185]
[1779569326433,39.65,76677.59,0.0,-0.95707,3e-05,6.8185]
[1779569326475,39.65,76677.59,0.0,-0.95707,3e-05,6.8185]
[1779569327438,39.65,76675.55,0.0,-0.95713,3e-05,6.81103]
[1779569327472,39.65,76675.55,0.0,-0.95713,3e-05,6.81103]
[1779569327539,39.65,76675.55,0.0,-0.95712,3e-05,6.8113]
[1779569331450,39.65,76682.91,0.0,-0.95689,3e-05,6.84211]
[1779569332456,39.65,76706.2,0.0,-0.95616,3e-05,6.93761]
[1779569333463,39.66,76711.01,0.0,-0.956,3e-05,6.95786]
[1779569336680,39.66,76710.98,0.0,-0.956,3e-05,6.95777]
[1779569336723,39.66,76710.98,0.0,-0.956,3e-05,6.95777]
[1779569342529,39.66,76724.07,0.0,-0.95557,3e-05,7.01471]
[1779569343535,39.66,76730.23,0.0,-0.95537,3e-05,7.04053]
[1779569347566,39.67,76725.73,0.0,-0.9555,3e-05,7.02357]
[1779569348573,39.67,76719.86,0.0,-0.95568,3e-05,6.99985]
[1779569351170,39.67,76719.94,0.0,-0.95567,3e-05,7.00112]
[1779569351223,39.67,76719.94,0.0,-0.95567,3e-05,7.00112]
[1779569351594,39.67,76725.09,0.0,-0.9555,3e-05,7.02277]
[1779569352601,39.67,76730.69,0.0,-0.95532,3e-05,7.04629]
[1779569353608,39.67,76737.39,0.0,-0.95511,3e-05,7.07437]
[1779569355622,39.67,76739.78,0.0,-0.95503,3e-05,7.08494]
[1779569356031,39.67,76739.78,0.0,-0.95503,3e-05,7.08494]
[1779569356224,39.67,76739.78,0.0,-0.95503,3e-05,7.08494]
[1779569360780,39.67,76736.16,0.0,-0.95513,3e-05,7.07131]
[1779569360975,39.67,76736.12,0.0,-0.95513,3e-05,7.0715]
[1779569363678,39.68,76741.34,0.0,-0.95495,3e-05,7.09418]
[1779569364685,39.68,76745.39,0.0,-0.95482,3e-05,7.1113]
[1779569365692,39.68,76755.57,0.0,-0.95449,3e-05,7.15394]
[1779569365995,39.68,76755.57,0.0,-0.95449,3e-05,7.15394]
[1779569366699,39.68,76762.61,0.0,-0.95426,3e-05,7.18354]
[1779569367706,39.68,76756.43,0.0,-0.95446,3e-05,7.15793]
[1779569368713,39.68,76752.41,0.0,-0.95459,3e-05,7.14141]
[1779569369188,39.68,76752.41,0.0,-0.95459,3e-05,7.14141]
[1779569371736,39.68,76740.92,0.0,-0.95497,3e-05,7.09164]
[1779569372742,39.68,76738.01,0.0,-0.95506,3e-05,7.07992]
[1779569377777,39.68,76745.41,0.0,-0.95481,3e-05,7.11229]
[1779569379791,39.69,76748.02,0.0,-0.95472,3e-05,7.12369]
[1779569381415,39.69,76748.36,0.0,-0.95471,3e-05,7.12537]
[1779569381474,39.69,76748.36,0.0,-0.95471,3e-05,7.12537]
[1779569383501,39.69,76748.78,0.0,-0.95469,3e-05,7.12764]
[1779569383722,39.69,76748.78,0.0,-0.95469,3e-05,7.12764]
[1779569383819,39.69,76748.58,0.0,-0.95469,3e-05,7.12707]
[1779569388860,39.69,76754.22,0.0,-0.9545,3e-05,7.15181]
[1779569390874,39.69,76759.69,0.0,-0.95432,3e-05,7.17503]
[1779569392131,39.69,76762.09,0.0,-0.95424,3e-05,7.18523]
[1779569392222,39.69,76762.09,0.0,-0.95424,3e-05,7.18523]
[1779569397924,39.69,76750.44,0.0,-0.95461,3e-05,7.13765]
[1779569398654,39.69,76750.44,0.0,-0.95461,3e-05,7.13765]
[1779569398723,39.69,76750.44,0.0,-0.95461,3e-05,7.13765]
[1779569398931,39.69,76750.92,0.0,-0.95459,3e-05,7.13989]
[1779569401117,39.69,76749.91,0.0,-0.95462,3e-05,7.13619]
[1779569401225,39.69,76749.91,0.0,-0.95462,3e-05,7.13619]
[1779569401952,39.69,76750.4,0.0,-0.9546,3e-05,7.13848]
[1779569402959,39.7,76743.95,0.0,-0.95481,3e-05,7.11193]
[1779569404976,39.7,76736.24,0.0,-0.95505,3e-05,7.0806]
[1779569407151,39.7,76735.46,0.0,-0.95507,3e-05,7.07772]
[1779569407223,39.7,76735.46,0.0,-0.95507,3e-05,7.07772]
[1779569410011,39.7,76719.27,0.0,-0.95558,3e-05,7.01243]
[1779569411018,39.7,76713.1,0.0,-0.95577,3e-05,6.98755]
[1779569414039,39.7,76709.98,0.0,-0.95585,3e-05,6.97628]
[1779569416223,39.7,76708.72,0.0,-0.95589,3e-05,6.97164]
[1779569416483,39.7,76708.72,0.0,-0.95589,3e-05,6.97164]
[1779569417060,39.71,76716.07,0.0,-0.95565,3e-05,7.00282]
[1779569419074,39.71,76709.81,0.0,-0.95584,3e-05,6.97806]
[1779569420081,39.71,76709.67,0.0,-0.95584,3e-05,6.978]
[1779569422193,39.71,76710.31,0.0,-0.95582,3e-05,6.98114]
[1779569422224,39.71,76710.31,0.0,-0.95582,3e-05,6.98114]
[1779569424846,39.71,76712.2,0.0,-0.95575,3e-05,6.9899]
[1779569425116,39.71,76718.98,0.0,-0.95553,3e-05,7.01875]
[1779569426123,39.72,76723.56,0.0,-0.95538,3e-05,7.03808]
[1779569428750,39.72,76723.38,0.0,-0.95538,3e-05,7.03779]
[1779569429145,39.72,76736.71,0.0,-0.95495,3e-05,7.09368]
[1779569430152,39.72,76751.28,0.0,-0.95448,3e-05,7.15459]
[1779569431159,39.72,76751.02,0.0,-0.9545,3e-05,7.15103]
[1779569432166,39.72,76749.69,0.0,-0.95454,3e-05,7.14572]
[1779569434187,39.72,76736.67,0.0,-0.95496,3e-05,7.09216]
[1779569435694,39.72,76736.67,0.0,-0.95496,3e-05,7.09216]
[1779569435759,39.72,76731.97,0.0,-0.9551,3e-05,7.07329]
[1779569436197,39.72,76742.68,0.0,-0.95476,3e-05,7.11765]
[1779569437208,39.72,76738.45,0.0,-0.95489,3e-05,7.10047]
[1779569438214,39.72,76737.81,0.0,-0.95491,3e-05,7.09811]
[1779569439511,39.72,76737.81,0.0,-0.95491,3e-05,7.09811]
[1779569442298,39.72,76738.91,0.0,-0.95487,3e-05,7.10364]
[1779569442390,39.73,76746.03,0.0,-0.95464,3e-05,7.13351]
[1779569444256,39.73,76741.92,0.0,-0.95476,3e-05,7.11704]
[1779569445941,39.73,76741.92,0.0,-0.95476,3e-05,7.11704]
[1779569448295,39.73,76747.97,0.0,-0.95456,3e-05,7.14331]
[1779569452323,39.73,76743.62,0.0,-0.95469,3e-05,7.12627]
[1779569453330,39.73,76736.26,0.0,-0.95492,3e-05,7.09628]
[1779569454470,39.73,76736.26,0.0,-0.95492,3e-05,7.09628]
[1779569454726,39.73,76736.26,0.0,-0.95492,3e-05,7.09628]
[1779569456817,39.73,76734.11,0.0,-0.95499,3e-05,7.08804]
[1779569456973,39.73,76734.11,0.0,-0.95499,3e-05,7.08804]
[1779569456992,39.73,76734.37,0.0,-0.95497,3e-05,7.08946]
[1779569460379,39.74,76726.35,0.0,-0.95522,3e-05,7.05765]
[1779569461417,39.74,76726.35,0.0,-0.95522,3e-05,7.05765]
[1779569461474,39.74,76726.35,0.0,-0.95522,3e-05,7.05765]
[1779569461513,39.74,76722.19,0.0,-0.95535,3e-05,7.04089]
[1779569464407,39.74,76716.43,0.0,-0.95552,3e-05,7.01845]
[1779569466723,39.74,76716.72,0.0,-0.95551,3e-05,7.0201]
[1779569466977,39.74,76716.72,0.0,-0.95551,3e-05,7.0201]
[1779569469690,39.74,76715.14,0.0,-0.95555,3e-05,7.01492]
[1779569469725,39.74,76715.14,0.0,-0.95555,3e-05,7.01492]
[1779569469788,39.74,76719.34,0.0,-0.95541,3e-05,7.03264]
[1779569471853,39.74,76720.63,0.0,-0.95537,3e-05,7.03837]
[1779569471975,39.74,76720.63,0.0,-0.95537,3e-05,7.03837]
[1779569471934,39.74,76721.57,0.0,-0.95533,3e-05,7.04265]
[1779569473721,39.75,76718.05,0.0,-0.95544,3e-05,7.02856]
[1779569473982,39.75,76718.05,0.0,-0.95544,3e-05,7.02856]
[1779569474056,39.75,76711.81,0.0,-0.95564,3e-05,7.00334]
[1779569474485,39.75,76706.84,0.0,-0.95579,3e-05,6.98342]
[1779569479520,39.75,76700.0,0.0,-0.95598,3e-05,6.95793]
[1779569481977,39.75,76701.78,0.0,-0.95592,3e-05,6.96575]
[1779569482225,39.75,76700.87,0.0,-0.95595,3e-05,6.96256]
[1779569484798,39.76,76701.44,0.0,-0.95592,3e-05,6.96597]
[1779569484978,39.76,76701.44,0.0,-0.95592,3e-05,6.96597]
[1779569486734,39.76,76701.18,0.0,-0.95592,3e-05,6.96596]
[1779569486973,39.76,76701.18,0.0,-0.95592,3e-05,6.96596]
[1779569487074,39.76,76701.18,0.0,-0.95592,3e-05,6.96649]
[1779569492611,39.77,76699.74,0.0,-0.95596,3e-05,6.96098]
[1779569493621,39.77,76692.62,0.0,-0.95618,3e-05,6.93192]
[1779569495038,39.77,76684.96,0.0,-0.95641,3e-05,6.90183]
[1779569495633,39.77,76682.78,0.0,-0.95647,3e-05,6.89358]
[1779569497141,39.77,76682.54,0.0,-0.95647,3e-05,6.89323]
[1779569497222,39.77,76682.54,0.0,-0.95647,3e-05,6.89323]
[1779569499563,39.77,76682.29,0.0,-0.95647,3e-05,6.89346]
[1779569499660,39.77,76654.19,0.0,-0.95733,3e-05,6.78061]
[1779569500669,39.77,76631.7,0.0,-0.95801,3e-05,6.69147]
[1779569501676,39.78,76629.49,0.0,-0.95807,3e-05,6.68311]
[1779569502684,39.78,76635.84,0.0,-0.95788,3e-05,6.70886]
[1779569503233,39.78,76635.84,0.0,-0.95788,3e-05,6.70886]
[1779569507720,39.78,76629.22,0.0,-0.95806,3e-05,6.68466]
[1779569508733,39.78,76616.98,0.0,-0.95842,3e-05,6.63705]
[1779569509740,39.78,76610.86,0.0,-0.9586,3e-05,6.61389]
[1779569511759,39.79,76611.27,0.0,-0.95858,3e-05,6.61667]
[1779569513839,39.79,76637.82,0.0,-0.95777,3e-05,6.72328]
[1779569514424,39.79,76637.82,0.0,-0.95777,3e-05,6.72328]
[1779569514828,39.79,76669.49,0.0,-0.95679,3e-05,6.85142]
[1779569515835,39.79,76673.26,0.0,-0.95667,3e-05,6.86737]
[1779569517682,39.79,76674.64,0.0,-0.95663,3e-05,6.87311]
[1779569521877,39.8,76679.65,0.0,-0.95645,3e-05,6.89666]
[1779569526913,39.8,76681.26,0.0,-0.95637,3e-05,6.90619]
[1779569528990,39.81,76681.03,0.0,-0.95637,3e-05,6.90584]
[1779569529076,39.81,76680.71,0.0,-0.95638,3e-05,6.90512]
[1779569529222,39.81,76680.71,0.0,-0.95638,3e-05,6.90512]
[1779569531568,39.81,76679.71,0.0,-0.9564,3e-05,6.90223]
[1779569531725,39.81,76679.71,0.0,-0.9564,3e-05,6.90223]
[1779569532955,39.81,76692.92,0.0,-0.95598,3e-05,6.95718]
[1779569533169,39.81,76692.92,0.0,-0.95598,3e-05,6.95718]
[1779569533962,39.81,76700.24,0.0,-0.95575,3e-05,6.98759]
[1779569535976,39.81,76702.29,0.0,-0.95568,3e-05,6.99686]
[1779569536497,39.81,76702.29,0.0,-0.95568,3e-05,6.99686]
[1779569540041,39.82,76706.76,0.0,-0.95552,3e-05,7.01693]
[1779569545077,39.82,76702.52,0.0,-0.95564,3e-05,7.00154]
[1779569546083,39.82,76697.49,0.0,-0.95579,3e-05,6.98139]
[1779569546223,39.82,76697.49,0.0,-0.95579,3e-05,6.98139]
[1779569546473,39.82,76697.49,0.0,-0.95579,3e-05,6.98139]
[1779569549663,39.83,76693.05,0.0,-0.95592,3e-05,6.9647]
[1779569549722,39.83,76693.05,0.0,-0.95592,3e-05,6.9647]
[1779569550748,39.83,76692.73,0.0,-0.95593,3e-05,6.96387]
[1779569550973,39.83,76692.73,0.0,-0.95593,3e-05,6.96387]
[1779569551121,39.83,76692.77,0.0,-0.95594,3e-05,6.96175]
[1779569553135,39.83,76687.81,0.0,-0.95609,3e-05,6.94251]
[1779569553848,39.83,76687.81,0.0,-0.95609,3e-05,6.94251]
[1779569553973,39.83,76687.81,0.0,-0.95609,3e-05,6.94251]
[1779569556156,39.83,76681.33,0.0,-0.95628,3e-05,6.91774]
[1779569558171,39.83,76672.91,0.0,-0.95653,3e-05,6.88472]
[1779569559161,39.83,76672.91,0.0,-0.95653,3e-05,6.88472]
[1779569559227,39.84,76669.52,0.0,-0.95663,3e-05,6.8716]
[1779569561140,39.84,76669.94,0.0,-0.95661,3e-05,6.87343]
[1779569561223,39.84,76669.94,0.0,-0.95661,3e-05,6.87343]
[1779569561241,39.84,76669.36,0.0,-0.95663,3e-05,6.8712]
[1779569565404,39.84,76668.58,0.0,-0.95665,3e-05,6.86842]
[1779569565532,39.84,76672.53,0.0,-0.95653,3e-05,6.88454]
[1779569566240,39.84,76678.05,0.0,-0.95635,3e-05,6.90756]
[1779569567246,39.84,76676.34,0.0,-0.9564,3e-05,6.90119]
[1779569569075,39.84,76676.34,0.0,-0.9564,3e-05,6.90119]
[1779569569167,39.84,76669.67,0.0,-0.9566,3e-05,6.87537]
[1779569570268,39.84,76665.77,0.0,-0.95672,3e-05,6.85973]
[1779569574297,39.84,76682.75,0.0,-0.95619,3e-05,6.9291]
[1779569575304,39.84,76691.9,0.0,-0.9559,3e-05,6.96691]
[1779569576311,39.84,76688.09,0.0,-0.95602,3e-05,6.95133]
[1779569577888,39.84,76688.09,0.0,-0.95602,3e-05,6.95133]
[1779569578033,39.84,76688.09,0.0,-0.95602,3e-05,6.95133]
[1779569580461,39.84,76682.37,0.0,-0.95619,3e-05,6.92853]
[1779569580475,39.84,76682.37,0.0,-0.95619,3e-05,6.92853]
[1779569580566,39.85,76680.0,0.0,-0.95626,3e-05,6.91941]
[1779569581645,39.85,76680.0,0.0,-0.95626,3e-05,6.91941]
[1779569581727,39.85,76680.0,0.0,-0.95626,3e-05,6.91941]
[1779569583690,39.85,76683.84,0.0,-0.95613,3e-05,6.9361]
[1779569583700,39.85,76707.0,0.0,-0.9554,3e-05,7.03181]
[1779569585378,39.85,76709.46,0.0,-0.95532,3e-05,7.04228]
[1779569587317,39.85,76708.73,0.0,-0.95534,3e-05,7.03963]
[1779569587393,39.85,76698.96,0.0,-0.95564,3e-05,6.99991]
[1779569588415,39.85,76694.23,0.0,-0.95579,3e-05,6.98092]
[1779569589419,39.85,76693.03,0.0,-0.95582,3e-05,6.97643]
[1779569592537,39.85,76694.07,0.0,-0.95578,3e-05,6.98159]
[1779569592638,39.86,76699.59,0.0,-0.9556,3e-05,7.00507]
[1779569595461,39.86,76702.57,0.0,-0.9555,3e-05,7.01808]
[1779569596283,39.86,76702.57,0.0,-0.9555,3e-05,7.01808]
[1779569597475,39.86,76697.43,0.0,-0.95566,3e-05,6.9978]
[1779569602510,39.86,76696.25,0.0,-0.95568,3e-05,6.99547]
[1779569604858,39.86,76696.18,0.0,-0.95568,3e-05,6.99519]
[1779569604975,39.86,76696.18,0.0,-0.95568,3e-05,6.99519]
[1779569607123,39.87,76690.87,0.0,-0.95583,3e-05,6.97479]
[1779569607226,39.87,76690.87,0.0,-0.95583,3e-05,6.97479]
[1779569607224,39.87,76690.34,0.0,-0.95585,3e-05,6.97309]
[1779569609465,39.87,76689.01,0.0,-0.95588,3e-05,6.96861]
[1779569609474,39.87,76689.01,0.0,-0.95588,3e-05,6.96861]
[1779569610566,39.87,76698.41,0.0,-0.95558,3e-05,7.00797]
[1779569611573,39.87,76701.88,0.0,-0.95548,3e-05,7.01982]
[1779569612424,39.87,76701.88,0.0,-0.95548,3e-05,7.01982]
[1779569612487,39.87,76701.88,0.0,-0.95548,3e-05,7.01982]
[1779569612581,39.87,76702.29,0.0,-0.95547,3e-05,7.0219]
[1779569616144,39.87,76702.31,0.0,-0.95546,3e-05,7.02277]
[1779569616235,39.88,76724.19,0.0,-0.95476,3e-05,7.11325]
[1779569616616,39.88,76747.17,0.0,-0.95402,3e-05,7.20891]
[1779569617623,39.88,76750.64,0.0,-0.95391,3e-05,7.22349]
[1779569619263,39.88,76750.64,0.0,-0.95391,3e-05,7.22349]
[1779569625678,39.88,76751.66,0.0,-0.95387,3e-05,7.22831]
[1779569630588,39.88,76750.44,0.0,-0.95391,3e-05,7.22348]
[1779569630714,39.88,76754.29,0.0,-0.95378,3e-05,7.23976]
[1779569634048,39.88,76751.67,0.0,-0.95387,3e-05,7.22894]
[1779569636758,39.88,76744.94,0.0,-0.95408,3e-05,7.20126]
[1779569642001,39.88,76746.9,0.0,-0.95401,3e-05,7.20988]
[1779569642223,39.88,76746.9,0.0,-0.95401,3e-05,7.20988]
[1779569642075,39.88,76746.04,0.0,-0.95404,3e-05,7.20639]
[1779569644893,39.88,76745.36,0.0,-0.95406,3e-05,7.20377]
[1779569644973,39.88,76745.36,0.0,-0.95406,3e-05,7.20377]
[1779569650856,39.88,76745.96,0.0,-0.95404,3e-05,7.20695]
[1779569651863,39.88,76740.9,0.0,-0.9542,3e-05,7.18596]
[1779569652869,39.88,76740.9,0.0,-0.9542,3e-05,7.18596]
[1779569652912,39.88,76724.62,0.0,-0.95472,3e-05,7.11855]
[1779569653877,39.88,76717.13,0.0,-0.95496,3e-05,7.08784]
[1779569654884,39.88,76716.08,0.0,-0.95499,3e-05,7.08378]
[1779569655748,39.88,76716.08,0.0,-0.95499,3e-05,7.08378]
[1779569660927,39.89,76716.86,0.0,-0.95495,3e-05,7.08862]
[1779569662941,39.89,76704.64,0.0,-0.95534,3e-05,7.03889]
[1779569663948,39.89,76703.23,0.0,-0.95538,3e-05,7.03345]
[1779569664403,39.89,76703.23,0.0,-0.95538,3e-05,7.03345]
[1779569664474,39.89,76703.23,0.0,-0.95538,3e-05,7.03345]
[1779569664955,39.89,76707.74,0.0,-0.95523,3e-05,7.05232]
[1779569666969,39.89,76711.46,0.0,-0.95511,3e-05,7.06823]
[1779569668665,39.89,76710.89,0.0,-0.95512,3e-05,7.06617]
[1779569668722,39.89,76710.89,0.0,-0.95512,3e-05,7.06617]
[1779569668983,39.89,76710.35,0.0,-0.95514,3e-05,7.06423]
[1779569670997,39.89,76726.46,0.0,-0.95464,3e-05,7.12849]
[1779569672005,39.89,76737.17,0.0,-0.95429,3e-05,7.17308]
[1779569673278,39.89,76737.17,0.0,-0.95429,3e-05,7.17308]
[1779569673297,39.89,76738.64,0.0,-0.95424,3e-05,7.1793]
[1779569674632,39.89,76738.73,0.0,-0.95424,3e-05,7.17977]
[1779569679987,39.89,76741.64,0.0,-0.95414,3e-05,7.19233]
[1779569680224,39.89,76741.64,0.0,-0.95414,3e-05,7.19233]
[1779569680326,39.89,76742.07,0.0,-0.95413,3e-05,7.19419]
[1779569686307,39.89,76741.23,0.0,-0.95415,3e-05,7.19101]
[1779569688475,39.89,76738.0,0.0,-0.95426,3e-05,7.17779]
[1779569689717,39.89,76737.49,0.0,-0.95427,3e-05,7.17576]
[1779569690141,39.89,76744.28,0.0,-0.95405,3e-05,7.20409]
[1779569692159,39.9,76774.37,0.0,-0.95307,3e-05,7.33021]
[1779569693164,39.89,76792.0,0.0,-0.95249,3e-05,7.40455]
[1779569693489,39.89,76792.0,0.0,-0.95249,3e-05,7.40455]
[1779569694171,39.89,76792.65,0.0,-0.95247,3e-05,7.40702]
[1779569696185,39.89,76798.48,0.0,-0.95228,3e-05,7.43116]
[1779569701220,39.89,76808.06,0.0,-0.95198,3e-05,7.47025]
[1779569701426,39.89,76808.06,0.0,-0.95198,3e-05,7.47025]
[1779569702227,39.89,76816.44,0.0,-0.9517,3e-05,7.50564]
[1779569703234,39.89,76817.25,0.0,-0.95167,3e-05,7.50866]
[1779569704960,39.89,76818.69,0.0,-0.95163,3e-05,7.51437]
[1779569707197,39.89,76823.61,0.0,-0.95147,3e-05,7.53452]
[1779569709276,39.88,76813.23,0.0,-0.95183,3e-05,7.48868]
[1779569710984,39.88,76813.74,0.0,-0.95182,3e-05,7.49046]
[1779569711290,39.88,76822.32,0.0,-0.95153,3e-05,7.52677]
[1779569712297,39.88,76835.0,0.0,-0.95111,3e-05,7.58077]
[1779569713304,39.88,76837.65,0.0,-0.95102,3e-05,7.59163]
[1779569715027,39.88,76837.65,0.0,-0.95102,3e-05,7.59163]
[1779569715335,39.88,76848.23,0.0,-0.95067,3e-05,7.6365]
[1779569716342,39.88,76848.74,0.0,-0.95065,3e-05,7.63842]
[1779569718449,39.88,76849.27,0.0,-0.95064,3e-05,7.63942]
[1779569720380,39.87,76860.63,0.0,-0.95026,3e-05,7.68738]
[1779569721396,39.87,76863.89,0.0,-0.95016,3e-05,7.70083]
[1779569722417,39.87,76874.85,0.0,-0.94979,3e-05,7.74784]
[1779569723401,39.87,76881.55,0.0,-0.94956,3e-05,7.77631]
[1779569725212,39.87,76881.55,0.0,-0.94956,3e-05,7.77631]
[1779569725837,39.87,76895.97,0.0,-0.94906,4e-05,7.83905]
[1779569726438,39.87,76905.64,0.0,-0.94872,4e-05,7.88112]
[1779569728774,39.87,76905.64,0.0,-0.94872,4e-05,7.88112]
[1779569728053,39.87,76907.72,0.0,-0.94865,4e-05,7.88983]
[1779569729441,39.87,76907.72,0.0,-0.94865,4e-05,7.88983]
[1779569729340,39.87,76957.11,0.0,-0.94689,4e-05,8.10973]
[1779569729535,39.87,76986.48,0.0,-0.94582,4e-05,8.24226]
[1779569730873,39.86,76994.15,0.0,-0.94554,4e-05,8.27605]
[1779569732695,39.86,76994.15,0.0,-0.94554,4e-05,8.27605]
[1779569731914,39.86,77002.46,0.0,-0.94525,4e-05,8.31086]
[1779569733298,39.86,76989.86,0.0,-0.94573,4e-05,8.25233]
[1779569734293,39.86,76989.86,0.0,-0.94573,4e-05,8.25233]
[1779569734400,39.86,76997.56,0.0,-0.94545,4e-05,8.2867]
[1779569734575,39.86,77023.29,0.0,-0.9445,4e-05,8.4037]
[1779569735575,39.86,77023.43,0.0,-0.9445,4e-05,8.40357]
[1779569737401,39.86,77023.43,0.0,-0.9445,4e-05,8.40357]
[1779569737421,39.86,76978.44,0.0,-0.94618,4e-05,8.19745]
[1779569737603,39.86,76958.15,0.0,-0.94691,4e-05,8.10604]
[1779569738620,39.86,76963.89,0.0,-0.94671,4e-05,8.13156]
[1779569744019,39.85,76960.09,0.0,-0.94686,4e-05,8.11325]
[1779569744069,39.85,76965.97,0.0,-0.94664,4e-05,8.13942]
[1779569745672,39.85,76966.21,0.0,-0.94664,4e-05,8.13984]
[1779569747432,39.85,76966.21,0.0,-0.94664,4e-05,8.13984]
[1779569746679,39.85,76959.14,0.0,-0.9469,4e-05,8.10773]
[1779569747686,39.85,76954.45,0.0,-0.94707,4e-05,8.08641]
[1779569749700,39.85,76965.75,0.0,-0.94667,4e-05,8.13671]
[1779569750707,39.85,76970.93,0.0,-0.94648,4e-05,8.15973]
[1779569751714,39.85,76958.61,0.0,-0.94693,4e-05,8.10394]
[1779569752721,39.85,76951.11,0.0,-0.9472,4e-05,8.07004]
[1779569753728,39.85,76945.81,0.0,-0.9474,4e-05,8.04612]
[1779569758763,39.85,76943.3,0.0,-0.94749,4e-05,8.0341]
[1779569759770,39.85,76949.4,0.0,-0.94728,4e-05,8.06122]
[1779569760777,39.85,76964.03,0.0,-0.94675,4e-05,8.12667]
[1779569761553,39.85,76964.03,0.0,-0.94675,4e-05,8.12667]
[1779569761784,39.84,76985.67,0.0,-0.94596,4e-05,8.22407]
[1779569762792,39.84,76996.69,0.0,-0.94556,4e-05,8.27363]
[1779569763800,39.84,76993.26,0.0,-0.94569,4e-05,8.25751]
[1779569765048,39.84,76993.26,0.0,-0.94569,4e-05,8.25751]
[1779569765145,39.84,76965.28,0.0,-0.94672,4e-05,8.13051]
[1779569765813,39.84,76950.61,0.0,-0.94725,4e-05,8.06437]
[1779569766820,39.84,76952.52,0.0,-0.94718,4e-05,8.07274]
[1779569767867,39.84,76952.52,0.0,-0.94718,4e-05,8.07274]
[1779569767909,39.84,76972.29,0.0,-0.94647,4e-05,8.16141]
[1779569768834,39.84,76981.63,0.0,-0.94613,4e-05,8.20326]
[1779569770267,39.84,76977.0,0.0,-0.9463,4e-05,8.18193]
[1779569770848,39.84,76968.94,0.0,-0.9466,4e-05,8.14519]
[1779569771647,39.84,76968.94,0.0,-0.9466,4e-05,8.14519]
[1779569771855,39.84,76968.97,0.0,-0.9466,4e-05,8.14502]
[1779569773869,39.84,76973.95,0.0,-0.94643,4e-05,8.16682]
[1779569775884,39.84,76981.81,0.0,-0.94614,4e-05,8.20161]
[1779569778905,39.83,76977.71,0.0,-0.9463,4e-05,8.18191]
[1779569783940,39.83,76973.53,0.0,-0.94647,4e-05,8.16123]
[1779569785455,39.83,76973.53,0.0,-0.94647,4e-05,8.16123]
[1779569789300,39.83,76969.29,0.0,-0.94664,4e-05,8.14079]
[1779569795017,39.82,76960.17,0.0,-0.947,4e-05,8.09477]
[1779569799686,39.82,76963.04,0.0,-0.94691,4e-05,8.10667]
[1779569799727,39.82,76963.04,0.0,-0.94691,4e-05,8.10667]
[1779569802083,39.82,77001.33,0.0,-0.94551,4e-05,8.27905]
[1779569802803,39.82,77001.33,0.0,-0.94551,4e-05,8.27905]
[1779569803087,39.82,77013.95,0.0,-0.94505,4e-05,8.3361]
[1779569804094,39.82,77008.45,0.0,-0.94526,4e-05,8.31037]
[1779569805455,39.82,77008.45,0.0,-0.94526,4e-05,8.31037]
[1779569805517,39.81,77004.02,0.0,-0.94544,4e-05,8.28788]
[1779569809584,39.81,77003.72,0.0,-0.94546,4e-05,8.28496]
[1779569810136,39.81,77009.77,0.0,-0.94524,4e-05,8.31204]
[1779569812150,39.81,77013.97,0.0,-0.9451,4e-05,8.33009]
[1779569813257,39.81,77013.97,0.0,-0.9451,4e-05,8.33009]
[1779569815832,39.81,77016.41,0.0,-0.94502,4e-05,8.33947]
[1779569816180,39.8,77044.64,0.0,-0.94397,4e-05,8.46859]
[1779569817186,39.8,77037.23,0.0,-0.94425,4e-05,8.43363]
[1779569818193,39.8,77054.76,0.0,-0.9436,4e-05,8.51385]
[1779569819200,39.8,77059.91,0.0,-0.94341,4e-05,8.53685]
[1779569819648,39.8,77059.91,0.0,-0.94341,4e-05,8.53685]
[1779569820207,39.8,77055.26,0.0,-0.94359,4e-05,8.5144]
[1779569821214,39.8,77049.32,0.0,-0.94382,4e-05,8.48604]
[1779569823228,39.79,77048.64,0.0,-0.94386,4e-05,8.48127]
[1779569827228,39.79,77046.49,0.0,-0.94397,4e-05,8.46886]
[1779569827260,39.79,77059.99,0.0,-0.94346,4e-05,8.53054]
[1779569828270,39.79,77066.23,0.0,-0.94323,4e-05,8.5586]
[1779569829275,39.78,77075.85,0.0,-0.94287,4e-05,8.60243]
[1779569830282,39.78,77080.95,0.0,-0.94268,4e-05,8.62521]
[1779569830763,39.78,77080.95,0.0,-0.94268,4e-05,8.62521]
[1779569831289,39.78,77076.41,0.0,-0.94287,4e-05,8.60301]
[1779569832296,39.78,77071.65,0.0,-0.94306,4e-05,8.57978]
[1779569833303,39.78,77065.11,0.0,-0.94332,4e-05,8.54836]
[1779569834299,39.78,77065.11,0.0,-0.94332,4e-05,8.54836]
[1779569834310,39.78,77041.96,0.0,-0.9442,4e-05,8.44026]
[1779569835317,39.77,77033.96,0.0,-0.94451,4e-05,8.4025]
[1779569836325,39.77,77064.66,0.0,-0.94335,4e-05,8.54362]
[1779569837396,39.77,77064.66,0.0,-0.94335,4e-05,8.54362]
[1779569837493,39.77,77077.82,0.0,-0.94286,4e-05,8.60354]
[1779569839346,39.77,77069.03,0.0,-0.94321,4e-05,8.56159]
[1779569841361,39.76,77063.37,0.0,-0.94344,4e-05,8.53338]
[1779569842974,39.76,77062.12,0.0,-0.94349,4e-05,8.52667]
[1779569843384,39.76,77078.83,0.0,-0.94286,4e-05,8.60352]
[1779569844392,39.76,77070.69,0.0,-0.94318,4e-05,8.56472]
[1779569845398,39.76,77064.55,0.0,-0.94343,4e-05,8.53518]
[1779569846364,39.76,77064.55,0.0,-0.94343,4e-05,8.53518]
[1779569846406,39.76,77063.56,0.0,-0.94347,4e-05,8.52965]
[1779569849427,39.75,77053.62,0.0,-0.94387,4e-05,8.48094]
[1779569851440,39.75,77056.78,0.0,-0.94378,4e-05,8.49085]
[1779569853456,39.75,77064.65,0.0,-0.9435,4e-05,8.52568]
[1779569854462,39.74,77083.59,0.0,-0.94278,4e-05,8.61304]
[1779569855468,39.74,77088.07,0.0,-0.94261,4e-05,8.63309]
[1779569855839,39.74,77088.07,0.0,-0.94261,4e-05,8.63309]
[1779569856476,39.74,77095.05,0.0,-0.94235,4e-05,8.66475]
[1779569857483,39.74,77101.44,0.0,-0.94212,4e-05,8.69287]
[1779569859726,39.73,77102.3,0.0,-0.94211,4e-05,8.69491]
[1779569861526,39.73,77094.64,0.0,-0.94242,4e-05,8.65671]
[1779569863544,39.73,77114.02,0.0,-0.94168,4e-05,8.74672]
[1779569864206,39.73,77114.02,0.0,-0.94168,4e-05,8.74672]
[1779569864556,39.73,77120.98,0.0,-0.94141,4e-05,8.77877]
[1779569865559,39.72,77108.29,0.0,-0.94192,4e-05,8.71702]
[1779569866566,39.72,77101.89,0.0,-0.94218,4e-05,8.68577]
[1779569866950,39.72,77101.89,0.0,-0.94218,4e-05,8.68577]
[1779569870594,39.71,77107.27,0.0,-0.94201,4e-05,8.70659]
[1779569871601,39.71,77112.09,0.0,-0.94183,4e-05,8.72813]
[1779569876636,39.7,77106.05,0.0,-0.94212,4e-05,8.69385]
[1779569878650,39.7,77096.36,0.0,-0.94251,4e-05,8.64641]
[1779569879657,39.69,77086.77,0.0,-0.94289,4e-05,8.6005]
[1779569880664,39.69,77086.57,0.0,-0.9429,4e-05,8.5986]
[1779569885699,39.68,77081.83,0.0,-0.94313,4e-05,8.57175]
[1779569886707,39.68,77087.32,0.0,-0.94292,4e-05,8.59647]
[1779569889749,39.68,77082.32,0.0,-0.94314,4e-05,8.57034]
[1779569890743,39.68,77067.46,0.0,-0.94371,4e-05,8.50032]
[1779569891750,39.67,77057.89,0.0,-0.94408,4e-05,8.4552]
[1779569892758,39.67,77061.75,0.0,-0.94394,4e-05,8.47236]
[1779569894771,39.67,77071.76,0.0,-0.94358,4e-05,8.51733]
[1779569895778,39.67,77077.61,0.0,-0.94336,4e-05,8.54374]
[1779569900817,39.66,77074.97,0.0,-0.94349,4e-05,8.52726]
[1779569902831,39.66,77068.55,0.0,-0.94375,4e-05,8.49583]
[1779569905774,39.66,77069.14,0.0,-0.94374,4e-05,8.49705]
[1779569905978,39.66,77069.14,0.0,-0.94374,4e-05,8.49705]
[1779569907137,39.65,77067.36,0.0,-0.94382,4e-05,8.48803]
[1779569907232,39.65,77067.36,0.0,-0.94382,4e-05,8.48803]
[1779569907334,39.65,77067.45,0.0,-0.94382,4e-05,8.4877]
[1779569909883,39.65,77062.14,0.0,-0.94404,4e-05,8.46089]
[1779569911897,39.65,77066.24,0.0,-0.94391,4e-05,8.47547]
[1779569912904,39.65,77071.38,0.0,-0.94372,4e-05,8.49861]
[1779569913986,39.65,77071.38,0.0,-0.94372,4e-05,8.49861]
[1779569914106,39.64,77079.39,0.0,-0.94343,4e-05,8.53511]
[1779569914919,39.64,77084.39,0.0,-0.94324,4e-05,8.55789]
[1779569917446,39.64,77086.67,0.0,-0.94316,4e-05,8.5677]
[1779569922974,39.63,77084.69,0.0,-0.94328,4e-05,8.55255]
[1779569923982,39.63,77078.06,0.0,-0.94354,4e-05,8.52084]
[1779569924989,39.63,77070.97,0.0,-0.94382,4e-05,8.48711]
[1779569925996,39.63,77070.39,0.0,-0.94385,4e-05,8.4837]
[1779569927582,39.63,77070.39,0.0,-0.94385,4e-05,8.4837]
[1779569927725,39.62,77070.15,0.0,-0.94387,4e-05,8.48117]
[1779569930987,39.62,77066.16,0.0,-0.94403,4e-05,8.46132]
[1779569932038,39.62,77080.34,0.0,-0.9435,4e-05,8.52584]
[1779569933045,39.62,77085.25,0.0,-0.94332,4e-05,8.54824]
[1779569934679,39.62,77085.25,0.0,-0.94332,4e-05,8.54824]
[1779569934052,39.62,77080.87,0.0,-0.94349,4e-05,8.52731]
[1779569939089,39.61,77081.59,0.0,-0.94352,4e-05,8.52452]
[1779569941103,39.6,77081.6,0.0,-0.94353,4e-05,8.52337]
[1779569945131,39.6,77090.1,0.0,-0.94324,4e-05,8.55838]
[1779569946138,39.59,77099.11,0.0,-0.9429,4e-05,8.5997]
[1779569947145,39.59,77108.52,0.0,-0.94254,4e-05,8.64296]
[1779569948151,39.59,77114.09,0.0,-0.94234,4e-05,8.6682]
[1779569949161,39.59,77119.65,0.0,-0.94213,4e-05,8.69368]
[1779569950168,39.59,77135.09,0.0,-0.94153,4e-05,8.76589]
[1779569951175,39.59,77138.77,0.0,-0.94139,4e-05,8.78248]
[1779569953691,39.59,77138.5,0.0,-0.94141,4e-05,8.78031]
[1779569954196,39.58,77136.31,0.0,-0.94151,4e-05,8.76818]
[1779569957202,39.58,77137.5,0.0,-0.94148,4e-05,8.77209]
[1779569957217,39.58,77140.67,0.0,-0.94136,4e-05,8.78626]
[1779569960916,39.57,77143.14,0.0,-0.94129,4e-05,8.79532]
[1779569961245,39.57,77144.38,0.0,-0.94124,4e-05,8.80032]
[1779569962981,39.57,77146.11,0.0,-0.94118,4e-05,8.80765]
[1779569963259,39.57,77148.82,0.0,-0.94108,4e-05,8.81963]
[1779569965273,39.56,77158.05,0.0,-0.94073,4e-05,8.86173]
[1779569966280,39.56,77162.54,0.0,-0.94056,4e-05,8.88216]
[1779569968981,39.56,77163.57,0.0,-0.94054,4e-05,8.88501]
[1779569969226,39.56,77163.57,0.0,-0.94054,4e-05,8.88501]
[1779569969301,39.56,77167.95,0.0,-0.94038,4e-05,8.90491]
[1779569973329,39.55,77170.2,0.0,-0.94034,4e-05,8.90825]
[1779569976350,39.54,77173.96,0.0,-0.94022,4e-05,8.92302]
[1779569977488,39.54,77173.96,0.0,-0.94022,4e-05,8.92302]
[1779569977501,39.54,77189.73,0.0,-0.93959,4e-05,8.99767]
[1779569978364,39.54,77194.13,0.0,-0.93943,4e-05,9.01766]
[1779569980749,39.54,77188.94,0.0,-0.93966,4e-05,8.99016]
[1779569981385,39.53,77181.85,0.0,-0.93995,4e-05,8.95488]
[1779569982392,39.53,77174.23,0.0,-0.94027,4e-05,8.91719]
[1779569982758,39.53,77174.23,0.0,-0.94027,4e-05,8.91719]
[1779569982864,39.53,77174.23,0.0,-0.94027,4e-05,8.91719]
[1779569983399,39.53,77162.07,0.0,-0.94076,4e-05,8.85796]
[1779569984406,39.53,77158.94,0.0,-0.9409,4e-05,8.84204]
[1779569988734,39.52,77158.7,0.0,-0.94093,4e-05,8.83802]
[1779569988437,39.52,77170.44,0.0,-0.94047,4e-05,8.89313]
[1779569989444,39.52,77181.44,0.0,-0.94004,4e-05,8.94481]
[1779569990728,39.52,77181.44,0.0,-0.94004,4e-05,8.94481]
[1779569990451,39.52,77181.99,0.0,-0.94002,4e-05,8.94688]
[1779569991458,39.52,77182.43,0.0,-0.94001,4e-05,8.94786]
[1779569994479,39.51,77191.56,0.0,-0.93967,4e-05,8.98891]
[1779569994893,39.51,77191.56,0.0,-0.93967,4e-05,8.98891]
[1779569995486,39.51,77195.86,0.0,-0.9395,4e-05,9.00905]
[1779569996493,39.51,77197.89,0.0,-0.93943,4e-05,9.01765]
[1779569998178,39.5,77202.02,0.0,-0.93928,4e-05,9.03575]
[1779569998507,39.5,77204.93,0.0,-0.93917,4e-05,9.04876]
[1779570000243,39.5,77202.02,0.0,-0.9393,4e-05,9.03361]
[1779570000522,39.5,77197.59,0.0,-0.93949,4e-05,9.01112]
[1779570001543,39.5,77213.64,0.0,-0.93885,4e-05,9.08765]
[1779570002421,39.5,77213.64,0.0,-0.93885,4e-05,9.08765]
[1779570002541,39.49,77235.79,0.0,-0.93795,4e-05,9.19434]
[1779570003548,39.49,77243.95,0.0,-0.93762,4e-05,9.2336]
[1779570004555,39.49,77247.6,0.0,-0.93748,4e-05,9.25013]
[1779570005208,39.49,77247.6,0.0,-0.93748,4e-05,9.25013]
[1779570005564,39.49,77248.43,0.0,-0.93745,4e-05,9.25301]
[1779570007274,39.49,77250.75,0.0,-0.93736,4e-05,9.26351]
[1779570007578,39.49,77255.68,0.0,-0.93717,4e-05,9.28683]
[1779570008592,39.48,77269.84,0.0,-0.93658,4e-05,9.35562]
[1779570009103,39.48,77269.84,0.0,-0.93658,4e-05,9.35562]
[1779570009598,39.48,77290.34,0.0,-0.93573,4e-05,9.45608]
[1779570010606,39.48,77298.28,0.0,-0.9354,4e-05,9.49468]
[1779570011626,39.48,77303.1,0.0,-0.93521,4e-05,9.51723]
[1779570012629,39.48,77285.05,0.0,-0.93598,4e-05,9.42635]
[1779570012859,39.48,77285.05,0.0,-0.93598,4e-05,9.42635]
[1779570013636,39.47,77274.18,0.0,-0.93645,4e-05,9.37164]
[1779570014493,39.47,77274.18,0.0,-0.93645,4e-05,9.37164]
[1779570014643,39.47,77252.49,0.0,-0.93736,4e-05,9.26378]
[1779570015650,39.47,77250.38,0.0,-0.93746,4e-05,9.25238]
[1779570016657,39.47,77253.66,0.0,-0.93733,4e-05,9.26758]
[1779570018372,39.47,77257.32,0.0,-0.93719,4e-05,9.28468]
[1779570018671,39.47,77256.62,0.0,-0.93722,4e-05,9.28035]
[1779570020697,39.46,77252.79,0.0,-0.9374,4e-05,9.25973]
[1779570021704,39.46,77257.35,0.0,-0.93722,4e-05,9.28032]
[1779570022723,39.46,77249.37,0.0,-0.93756,4e-05,9.24118]
[1779570023730,39.46,77254.63,0.0,-0.93735,4e-05,9.26522]
[1779570024737,39.46,77270.62,0.0,-0.93669,4e-05,9.34386]
[1779570024841,39.46,77270.62,0.0,-0.93669,4e-05,9.34386]
[1779570025744,39.46,77296.14,0.0,-0.93562,4e-05,9.46928]
[1779570026751,39.45,77301.04,0.0,-0.93542,4e-05,9.49263]
[1779570027758,39.45,77298.95,0.0,-0.93553,4e-05,9.47982]
[1779570028164,39.45,77298.95,0.0,-0.93553,4e-05,9.47982]
[1779570028765,39.45,77297.49,0.0,-0.9356,4e-05,9.47135]
[1779570031028,39.42,77299.7,0.0,-0.93562,4e-05,9.46902]
[1779570031229,39.42,77299.7,0.0,-0.93562,4e-05,9.46902]
[1779570031787,39.42,77292.01,0.0,-0.93598,4e-05,9.42645]
[1779570032021,39.42,77292.01,0.0,-0.93598,4e-05,9.42645]
[1779570032793,39.42,77272.28,0.0,-0.93682,4e-05,9.32747]
[1779570034783,39.42,77272.28,0.0,-0.93682,4e-05,9.32747]
[1779570033800,39.42,77265.84,0.0,-0.9371,4e-05,9.29449]
[1779570034811,39.42,77248.32,0.0,-0.93783,4e-05,9.20851]
[1779570035833,39.41,77243.74,0.0,-0.93804,4e-05,9.18383]
[1779570038529,39.41,77237.67,0.0,-0.9383,4e-05,9.15316]
[1779570038588,39.41,77237.93,0.0,-0.9383,4e-05,9.15344]
[1779570040732,39.41,77239.48,0.0,-0.93824,4e-05,9.16002]
[1779570039850,39.41,77252.48,0.0,-0.93771,4e-05,9.2226]
[1779570040856,39.4,77270.16,0.0,-0.93698,4e-05,9.30867]
[1779570041865,39.4,77272.91,0.0,-0.93688,4e-05,9.32129]
[1779570042872,39.4,77253.72,0.0,-0.93768,4e-05,9.22601]
[1779570043879,39.4,77249.32,0.0,-0.93788,4e-05,9.20336]
[1779570044886,39.4,77242.14,0.0,-0.93818,4e-05,9.16719]
[1779570046900,39.39,77234.87,0.0,-0.9385,4e-05,9.12974]
[1779570048247,39.39,77234.87,0.0,-0.9385,4e-05,9.12974]
[1779570048336,39.39,77234.46,0.0,-0.93852,4e-05,9.1268]
[1779570049921,39.39,77238.06,0.0,-0.93839,4e-05,9.14278]
[1779570050928,39.39,77241.29,0.0,-0.93826,4e-05,9.15741]
[1779570052382,39.39,77241.29,0.0,-0.93826,4e-05,9.15741]
[1779570052383,39.39,77268.83,0.0,-0.93713,4e-05,9.29175]
[1779570052942,39.38,77279.32,0.0,-0.9367,4e-05,9.34258]
[1779570053949,39.38,77284.84,0.0,-0.93648,4e-05,9.36889]
[1779570055654,39.38,77284.84,0.0,-0.93648,4e-05,9.36889]
[1779570055656,39.38,77284.9,0.0,-0.93648,4e-05,9.36817]
[1779570056970,39.38,77274.79,0.0,-0.93693,4e-05,9.3159]
[1779570057976,39.37,77270.68,0.0,-0.93711,4e-05,9.29424]
[1779570058984,39.37,77258.2,0.0,-0.93764,4e-05,9.23152]
[1779570059991,39.37,77256.4,0.0,-0.93773,4e-05,9.22134]
[1779570060998,39.37,77252.55,0.0,-0.9379,4e-05,9.20114]
[1779570062007,39.37,77229.76,0.0,-0.93883,4e-05,9.08991]
[1779570063015,39.36,77221.57,0.0,-0.93919,4e-05,9.0477]
[1779570064029,39.36,77225.45,0.0,-0.93904,4e-05,9.06604]
[1779570065751,39.36,77225.45,0.0,-0.93904,4e-05,9.06604]
[1779570065776,39.36,77235.98,0.0,-0.93861,4e-05,9.11674]
[1779570066042,39.36,77232.19,0.0,-0.93877,4e-05,9.09711]
[1779570068056,39.35,77236.22,0.0,-0.93863,4e-05,9.11444]
[1779570071731,39.35,77238.14,0.0,-0.93857,4e-05,9.12144]
[1779570071829,39.35,77238.35,0.0,-0.93858,4e-05,9.1201]
[1779570075725,39.34,77238.85,0.0,-0.93858,4e-05,9.12017]
[1779570076112,39.34,77244.46,0.0,-0.93837,4e-05,9.14574]
[1779570077120,39.34,77248.19,0.0,-0.93823,4e-05,9.16274]
[1779570079134,39.33,77240.48,0.0,-0.93856,4e-05,9.1226]
[1779570081150,39.33,77237.66,0.0,-0.9387,4e-05,9.1065]
[1779570083357,39.33,77238.86,0.0,-0.93866,4e-05,9.1112]
[1779570083724,39.33,77238.86,0.0,-0.93866,4e-05,9.1112]
[1779570083819,39.32,77237.78,0.0,-0.93872,4e-05,9.10362]
[1779570084171,39.32,77229.1,0.0,-0.93908,4e-05,9.06138]
[1779570085730,39.32,77229.1,0.0,-0.93908,4e-05,9.06138]
[1779570085798,39.32,77223.39,0.0,-0.93933,4e-05,9.03153]
[1779570086185,39.32,77212.31,0.0,-0.93978,4e-05,8.97787]
[1779570087196,39.32,77218.25,0.0,-0.93955,4e-05,9.00567]
[1779570089206,39.32,77214.52,0.0,-0.93971,4e-05,8.98673]
[1779570091220,39.31,77210.54,0.0,-0.93989,4e-05,8.96356]
[1779570093234,39.31,77204.99,0.0,-0.94012,4e-05,8.93603]
[1779570094240,39.31,77201.69,0.0,-0.94026,4e-05,8.9198]
[1779570099593,39.31,77203.29,0.0,-0.94021,4e-05,8.92521]
[1779570099688,39.31,77200.07,0.0,-0.94035,4e-05,8.90884]
[1779570101290,39.3,77210.11,0.0,-0.93996,4e-05,8.95609]
[1779570103306,39.3,77209.74,0.0,-0.93998,4e-05,8.95339]
[1779570103396,39.3,77209.31,0.0,-0.94,4e-05,8.95041]
[1779570109349,39.29,77207.72,0.0,-0.9401,4e-05,8.9385]
[1779570110356,39.29,77214.77,0.0,-0.93983,4e-05,8.97166]
[1779570111479,39.29,77214.77,0.0,-0.93983,4e-05,8.97166]
[1779570111520,39.29,77218.17,0.0,-0.93969,4e-05,8.98774]
[1779570116398,39.28,77223.83,0.0,-0.93951,4e-05,9.00957]
[1779570117406,39.28,77228.5,0.0,-0.93933,4e-05,9.03179]
[1779570118414,39.28,77224.67,0.0,-0.93949,4e-05,9.01273]
[1779570119421,39.28,77218.33,0.0,-0.93975,4e-05,8.98156]
[1779570120428,39.28,77222.37,0.0,-0.93959,4e-05,9.00016]
[1779570121435,39.28,77226.41,0.0,-0.93943,4e-05,9.01932]
[1779570122442,39.28,77221.33,0.0,-0.93964,4e-05,8.99423]
[1779570124456,39.27,77212.93,0.0,-0.93999,4e-05,8.95276]
[1779570125477,39.27,77212.93,0.0,-0.93999,4e-05,8.95276]
[1779570125545,39.27,77225.96,0.0,-0.93946,4e-05,9.01548]
[1779570126470,39.27,77231.23,0.0,-0.93925,4e-05,9.04061]
[1779570128483,39.27,77222.55,0.0,-0.93961,4e-05,8.99749]
[1779570129494,39.27,77216.9,0.0,-0.93985,4e-05,8.9697]
[1779570130498,39.27,77212.05,0.0,-0.94005,4e-05,8.94551]
[1779570131999,39.27,77211.08,0.0,-0.9401,4e-05,8.93991]
[1779570132224,39.27,77211.08,0.0,-0.9401,4e-05,8.93991]
[1779570132277,39.27,77211.08,0.0,-0.9401,4e-05,8.93991]
[1779570132475,39.27,77211.08,0.0,-0.9401,4e-05,8.93991]
[1779570132696,39.27,77209.72,0.0,-0.94015,4e-05,8.93301]
[1779570138554,39.26,77206.78,0.0,-0.94029,4e-05,8.91691]
[1779570139243,39.26,77206.78,0.0,-0.94029,4e-05,8.91691]
[1779570139481,39.26,77206.78,0.0,-0.94029,4e-05,8.91691]
[1779570143598,39.26,77215.47,0.0,-0.93995,4e-05,8.95738]
[1779570144604,39.26,77213.2,0.0,-0.94005,4e-05,8.94605]
[1779570146733,39.26,77213.23,0.0,-0.94005,4e-05,8.94586]
[1779570146978,39.26,77210.8,0.0,-0.94016,4e-05,8.93251]
[1779570146981,39.26,77210.8,0.0,-0.94016,4e-05,8.93251]
[1779570147237,39.26,77210.8,0.0,-0.94016,4e-05,8.93251]
[1779570147625,39.26,77215.13,0.0,-0.93998,4e-05,8.95343]
[1779570148632,39.26,77219.08,0.0,-0.93983,4e-05,8.97219]
[1779570149796,39.26,77219.08,0.0,-0.93983,4e-05,8.97219]
[1779570149977,39.25,77220.15,0.0,-0.93979,4e-05,8.9766]
[1779570152989,39.25,77216.9,0.0,-0.93996,4e-05,8.95603]
[1779570153225,39.25,77216.9,0.0,-0.93996,4e-05,8.95603]
[1779570153667,39.25,77214.21,0.0,-0.94007,4e-05,8.94218]
[1779570154674,39.25,77206.83,0.0,-0.94038,4e-05,8.90573]
[1779570155680,39.25,77202.05,0.0,-0.94057,4e-05,8.88191]
[1779570157695,39.24,77189.98,0.0,-0.94107,4e-05,8.82248]
[1779570158716,39.24,77172.4,0.0,-0.94177,4e-05,8.73774]
[1779570159478,39.24,77172.4,0.0,-0.94177,4e-05,8.73774]
[1779570159724,39.24,77152.64,0.0,-0.94255,4e-05,8.64324]
[1779570160733,39.24,77141.19,0.0,-0.943,4e-05,8.58863]
[1779570161739,39.24,77126.82,0.0,-0.94356,4e-05,8.52057]
[1779570162747,39.24,77117.12,0.0,-0.94394,4e-05,8.47431]
[1779570163056,39.24,77117.12,0.0,-0.94394,4e-05,8.47431]
[1779570163753,39.24,77100.3,0.0,-0.94459,4e-05,8.39511]
[1779570164760,39.24,77094.75,0.0,-0.94481,4e-05,8.3687]
[1779570165767,39.24,77090.55,0.0,-0.94497,4e-05,8.34873]
[1779570166774,39.24,77086.1,0.0,-0.94514,4e-05,8.32767]
[1779570167650,39.24,77086.1,0.0,-0.94514,4e-05,8.32767]
[1779570167781,39.23,77078.95,0.0,-0.94541,4e-05,8.29418]
[1779570168787,39.23,77072.13,0.0,-0.94567,4e-05,8.26233]
[1779570170802,39.23,77062.56,0.0,-0.94603,4e-05,8.21769]
[1779570171444,39.23,77062.56,0.0,-0.94603,4e-05,8.21769]
[1779570171809,39.23,77046.55,0.0,-0.94663,4e-05,8.14406]
[1779570172816,39.23,77041.58,0.0,-0.94681,4e-05,8.12118]
[1779570173823,39.23,77046.88,0.0,-0.94662,4e-05,8.14532]
[1779570178859,39.23,77041.13,0.0,-0.94683,4e-05,8.11873]
[1779570179608,39.23,77041.13,0.0,-0.94683,4e-05,8.11873]
[1779570179866,39.23,77034.48,0.0,-0.94708,4e-05,8.08834]
[1779570180873,39.23,77038.55,0.0,-0.94693,4e-05,8.10686]
[1779570181880,39.23,77042.3,0.0,-0.94679,4e-05,8.12399]
[1779570182887,39.23,77031.93,0.0,-0.94717,4e-05,8.07669]
[1779570183232,39.23,77031.93,0.0,-0.94717,4e-05,8.07669]
[1779570184901,39.23,77035.84,0.0,-0.94703,4e-05,8.09457]
[1779570186887,39.23,77033.58,0.0,-0.94711,4e-05,8.08429]
[1779570186916,39.23,77015.59,0.0,-0.94777,4e-05,8.0027]
[1779570187925,39.23,77009.76,0.0,-0.94798,4e-05,7.97651]
[1779570188929,39.23,77002.54,0.0,-0.94824,4e-05,7.94415]
[1779570189949,39.23,76998.91,0.0,-0.94837,4e-05,7.92807]
[1779570190423,39.23,76998.91,0.0,-0.94837,4e-05,7.92807]
[1779570192968,39.23,77003.47,0.0,-0.94819,4e-05,7.94945]
[1779570193974,39.23,77006.05,0.0,-0.9481,4e-05,7.96132]
[1779570194951,39.23,77006.05,0.0,-0.9481,4e-05,7.96132]
[1779570196011,39.24,76998.57,0.0,-0.94837,4e-05,7.9281]
[1779570197016,39.24,76994.85,0.0,-0.9485,4e-05,7.91167]
[1779570198670,39.24,76994.85,0.0,-0.9485,4e-05,7.91167]
[1779570198760,39.24,76990.12,0.0,-0.94866,4e-05,7.89077]
[1779570199030,39.24,76998.09,0.0,-0.94838,4e-05,7.92629]
[1779570200037,39.24,77000.14,0.0,-0.9483,4e-05,7.93581]
[1779570203317,39.24,77000.57,0.0,-0.94828,4e-05,7.93831]
[1779570203369,39.24,76991.22,0.0,-0.94862,4e-05,7.89657]
[1779570204076,39.24,76978.16,0.0,-0.94908,4e-05,7.83846]
[1779570205093,39.24,76949.51,0.0,-0.9501,4e-05,7.71053]
[1779570206739,39.24,76949.51,0.0,-0.9501,4e-05,7.71053]
[1779570206806,39.24,76944.55,0.0,-0.95028,3e-05,7.68817]
[1779570208126,39.24,76940.46,0.0,-0.95043,3e-05,7.66928]
[1779570209130,39.23,76921.8,0.0,-0.95108,3e-05,7.58696]
[1779570210138,39.23,76906.69,0.0,-0.9516,3e-05,7.52077]
[1779570211146,39.23,76899.2,0.0,-0.95187,3e-05,7.48519]
[1779570212160,39.23,76893.64,0.0,-0.95206,3e-05,7.46099]
[1779570213167,39.23,76883.27,0.0,-0.95241,3e-05,7.41612]
[1779570214185,39.23,76884.22,0.0,-0.95238,3e-05,7.42024]
[1779570217198,39.23,76880.78,0.0,-0.9525,3e-05,7.40546]
[1779570218214,39.23,76857.01,0.0,-0.95329,3e-05,7.30351]
[1779570219081,39.23,76857.01,0.0,-0.95329,3e-05,7.30351]
[1779570219216,39.23,76819.57,0.0,-0.95453,3e-05,7.14491]
[1779570220224,39.23,76822.85,0.0,-0.95441,3e-05,7.15918]
[1779570222065,39.24,76822.72,0.0,-0.95442,3e-05,7.15906]
[1779570222237,39.24,76817.82,0.0,-0.95457,3e-05,7.13885]
[1779570223247,39.24,76831.04,0.0,-0.95414,3e-05,7.19509]
[1779570224254,39.24,76848.59,0.0,-0.95355,3e-05,7.26994]
[1779570225452,39.24,76848.59,0.0,-0.95355,3e-05,7.26994]
[1779570225529,39.24,76858.35,0.0,-0.95323,3e-05,7.31182]
[1779570226269,39.24,76874.69,0.0,-0.95268,3e-05,7.38203]
[1779570227276,39.24,76881.92,0.0,-0.95244,3e-05,7.41321]
[1779570228283,39.24,76867.44,0.0,-0.95292,3e-05,7.35095]
[1779570229357,39.24,76867.44,0.0,-0.95292,3e-05,7.35095]
[1779570229444,39.24,76870.89,0.0,-0.95281,3e-05,7.36585]
[1779570230297,39.24,76875.21,0.0,-0.95266,3e-05,7.38448]
[1779570231304,39.24,76869.86,0.0,-0.95284,3e-05,7.36153]
[1779570232312,39.24,76857.84,0.0,-0.95324,3e-05,7.31013]
[1779570233318,39.24,76852.34,0.0,-0.95342,3e-05,7.2868]
[1779570238353,39.24,76852.39,0.0,-0.95341,3e-05,7.28792]
[1779570240368,39.24,76856.24,0.0,-0.95328,3e-05,7.30472]
[1779570241375,39.24,76860.81,0.0,-0.95313,3e-05,7.32442]
[1779570242388,39.24,76871.57,0.0,-0.95277,3e-05,7.37067]
[1779570243395,39.24,76876.72,0.0,-0.9526,3e-05,7.39286]
[1779570244402,39.24,76872.82,0.0,-0.95273,3e-05,7.3761]
[1779570245408,39.24,76868.39,0.0,-0.95287,3e-05,7.35712]
[1779570246416,39.24,76878.57,0.0,-0.95253,3e-05,7.40094]
[1779570247422,39.24,76892.01,0.0,-0.95208,3e-05,7.45896]
[1779570248431,39.24,76895.64,0.0,-0.95195,3e-05,7.47458]
[1779570252461,39.24,76908.99,0.0,-0.9515,3e-05,7.53206]
[1779570253468,39.24,76909.6,0.0,-0.95148,3e-05,7.53451]
[1779570254475,39.24,76904.34,0.0,-0.95167,3e-05,7.51141]
[1779570256489,39.24,76911.37,0.0,-0.95143,3e-05,7.54165]
[1779570258503,39.24,76915.34,0.0,-0.95129,3e-05,7.55851]
[1779570260517,39.24,76909.99,0.0,-0.95148,3e-05,7.53472]
[1779570265552,39.24,76906.4,0.0,-0.95161,3e-05,7.51817]
[1779570266559,39.24,76898.08,0.0,-0.9519,3e-05,7.48187]
[1779570267566,39.24,76900.04,0.0,-0.95183,3e-05,7.49027]
[1779570269580,39.24,76894.66,0.0,-0.95202,3e-05,7.46673]
[1779570271594,39.24,76897.95,0.0,-0.95192,3e-05,7.47794]
[1779570273926,39.24,76895.83,0.0,-0.952,3e-05,7.46865]
[1779570273980,39.24,76895.83,0.0,-0.952,3e-05,7.46865]
[1779570274082,39.24,76895.48,0.0,-0.95201,3e-05,7.46705]
[1779570274615,39.24,76900.51,0.0,-0.95184,3e-05,7.48878]
[1779570275854,39.24,76900.51,0.0,-0.95184,3e-05,7.48878]
[1779570275979,39.24,76900.51,0.0,-0.95184,3e-05,7.48878]
[1779570280503,39.23,76898.04,0.0,-0.95193,3e-05,7.47752]
[1779570280725,39.23,76898.04,0.0,-0.95193,3e-05,7.47752]
[1779570283681,39.23,76901.92,0.0,-0.9518,3e-05,7.49397]
[1779570284727,39.23,76901.92,0.0,-0.9518,3e-05,7.49397]
[1779570284832,39.23,76913.63,0.0,-0.9514,3e-05,7.54481]
[1779570285700,39.23,76921.01,0.0,-0.95115,3e-05,7.57683]
[1779570286707,39.23,76925.06,0.0,-0.951,3e-05,7.5949]
[1779570287713,39.23,76929.43,0.0,-0.95085,3e-05,7.61376]
[1779570288624,39.23,76929.43,0.0,-0.95085,3e-05,7.61376]
[1779570288721,39.23,76932.13,0.0,-0.95076,3e-05,7.62527]
[1779570289728,39.23,76939.03,0.0,-0.95053,3e-05,7.65525]
[1779570290735,39.23,76947.07,0.0,-0.95025,3e-05,7.69028]
[1779570291741,39.23,76939.92,0.0,-0.9505,3e-05,7.65891]
[1779570292749,39.23,76934.45,0.0,-0.95069,3e-05,7.63444]
[1779570297843,39.23,76936.51,0.0,-0.95063,3e-05,7.64196]
[1779570297974,39.23,76936.51,0.0,-0.95063,3e-05,7.64196]
[1779570298043,39.23,76936.51,0.0,-0.95063,3e-05,7.64157]
[1779570301534,39.22,76934.71,0.0,-0.95071,3e-05,7.63249]
[1779570301725,39.22,76934.71,0.0,-0.95071,3e-05,7.63249]
[1779570301813,39.22,76877.22,0.0,-0.95268,3e-05,7.38217]
[1779570302835,39.22,76877.19,0.0,-0.95268,3e-05,7.38205]
[1779570305062,39.23,76874.18,0.0,-0.95277,3e-05,7.36959]
[1779570305093,39.23,76871.41,0.0,-0.95286,3e-05,7.35819]
[1779570305849,39.23,76874.76,0.0,-0.95275,3e-05,7.37308]
[1779570306856,39.23,76880.65,0.0,-0.95254,3e-05,7.3989]
[1779570307863,39.23,76941.23,0.0,-0.95046,3e-05,7.66318]
[1779570308981,39.23,76941.23,0.0,-0.95046,3e-05,7.66318]
[1779570309082,39.23,76942.22,0.0,-0.95043,3e-05,7.66753]
[1779570310327,39.23,76941.93,0.0,-0.95044,3e-05,7.66623]
[1779570310884,39.23,76937.77,0.0,-0.95058,3e-05,7.64791]
[1779570311891,39.23,76931.72,0.0,-0.95079,3e-05,7.62135]
[1779570314208,39.23,76931.22,0.0,-0.95082,3e-05,7.61829]
[1779570314912,39.23,76922.31,0.0,-0.95113,3e-05,7.57883]
[1779570315517,39.23,76922.31,0.0,-0.95113,3e-05,7.57883]
[1779570315919,39.23,76918.45,0.0,-0.95127,3e-05,7.56161]
[1779570319409,39.22,76916.75,0.0,-0.95133,3e-05,7.55319]
[1779570319948,39.22,76916.33,0.0,-0.95135,3e-05,7.55105]
[1779570321975,39.22,76917.05,0.0,-0.95133,3e-05,7.55389]
[1779570321976,39.22,76915.98,0.0,-0.95137,3e-05,7.54893]
[1779570325904,39.22,76917.16,0.0,-0.95133,3e-05,7.55324]
[1779570325989,39.22,76915.41,0.0,-0.9514,3e-05,7.54533]
[1779570326996,39.22,76910.22,0.0,-0.95158,3e-05,7.52244]
[1779570327342,39.22,76910.22,0.0,-0.95158,3e-05,7.52244]
[1779570328006,39.22,76903.2,0.0,-0.95182,3e-05,7.49166]
[1779570330017,39.22,76904.64,0.0,-0.95177,3e-05,7.49753]
[1779570331267,39.22,76904.45,0.0,-0.9518,3e-05,7.49365]
[1779570332038,39.22,76907.2,0.0,-0.9517,3e-05,7.50543]
[1779570333045,39.22,76901.45,0.0,-0.9519,3e-05,7.48029]
[1779570337074,39.22,76908.84,0.0,-0.95165,3e-05,7.51181]
[1779570338081,39.22,76912.21,0.0,-0.95154,3e-05,7.52633]
[1779570339125,39.22,76912.21,0.0,-0.95154,3e-05,7.52633]
[1779570339224,39.22,76913.03,0.0,-0.95151,3e-05,7.52973]
[1779570340095,39.22,76911.01,0.0,-0.95158,3e-05,7.52073]
[1779570341417,39.21,76908.33,0.0,-0.95168,3e-05,7.50886]
[1779570341478,39.21,76908.33,0.0,-0.95168,3e-05,7.50886]
[1779570347144,39.21,76914.12,0.0,-0.95149,3e-05,7.53283]
[1779570349106,39.21,76912.33,0.0,-0.95155,3e-05,7.52483]
[1779570349157,39.21,76909.59,0.0,-0.95165,3e-05,7.51271]
[1779570349225,39.21,76909.59,0.0,-0.95165,3e-05,7.51271]
[1779570350165,39.21,76907.54,0.0,-0.95172,3e-05,7.50362]
[1779570350589,39.21,76907.54,0.0,-0.95172,3e-05,7.50362]
[1779570351172,39.21,76908.63,0.0,-0.95168,3e-05,7.5082]
[1779570355510,39.21,76909.19,0.0,-0.95166,3e-05,7.51158]
[1779570355592,39.21,76908.21,0.0,-0.95169,3e-05,7.50763]
[1779570356207,39.21,76904.29,0.0,-0.95182,3e-05,7.49092]
[1779570359228,39.22,76897.26,0.0,-0.95204,3e-05,7.46206]
[1779570360769,39.22,76897.26,0.0,-0.95204,3e-05,7.46206]
[1779570360840,39.22,76893.3,0.0,-0.95218,3e-05,7.44531]
[1779570365752,39.22,76892.05,0.0,-0.95219,3e-05,7.44337]
[1779570365841,39.23,76887.06,0.0,-0.95236,3e-05,7.42223]
[1779570367286,39.23,76885.43,0.0,-0.9524,3e-05,7.41612]
[1779570370307,39.23,76889.49,0.0,-0.95225,3e-05,7.43576]
[1779570373611,39.23,76888.92,0.0,-0.95226,3e-05,7.43453]
[1779570373723,39.23,76888.92,0.0,-0.95226,3e-05,7.43453]
[1779570375342,39.23,76893.46,0.0,-0.9521,3e-05,7.45473]
[1779570377356,39.23,76897.36,0.0,-0.95197,3e-05,7.47194]
[1779570378363,39.24,76890.58,0.0,-0.95219,3e-05,7.44272]
[1779570379388,39.24,76890.58,0.0,-0.95219,3e-05,7.44272]
[1779570379479,39.24,76890.58,0.0,-0.95219,3e-05,7.44272]
[1779570379631,39.24,76888.45,0.0,-0.95227,3e-05,7.4337]
[1779570381384,39.24,76881.74,0.0,-0.95249,3e-05,7.40516]
[1779570382391,39.24,76877.79,0.0,-0.95262,3e-05,7.3884]
[1779570384405,39.24,76867.42,0.0,-0.95296,3e-05,7.34442]
[1779570385412,39.24,76865.11,0.0,-0.95304,3e-05,7.33486]
[1779570386555,39.24,76865.11,0.0,-0.95304,3e-05,7.33486]
[1779570386729,39.24,76865.11,0.0,-0.95304,3e-05,7.33486]
[1779570386816,39.24,76861.09,0.0,-0.95317,3e-05,7.31802]
[1779570389582,39.24,76860.68,0.0,-0.95318,3e-05,7.31704]
[1779570389725,39.24,76860.68,0.0,-0.95318,3e-05,7.31704]
[1779570391033,39.24,76859.68,0.0,-0.95321,3e-05,7.31302]
[1779570391139,39.24,76860.06,0.0,-0.95321,3e-05,7.31206]
[1779570391454,39.24,76871.53,0.0,-0.95282,3e-05,7.36145]
[1779570392461,39.24,76874.92,0.0,-0.95271,3e-05,7.37602]
[1779570394645,39.24,76877.28,0.0,-0.95264,3e-05,7.38567]
[1779570394706,39.24,76876.35,0.0,-0.95267,3e-05,7.38133]
[1779570397496,39.24,76880.64,0.0,-0.95252,3e-05,7.40023]
[1779570398503,39.24,76886.32,0.0,-0.95233,3e-05,7.42484]
[1779570400517,39.24,76890.01,0.0,-0.9522,3e-05,7.44093]
[1779570401380,39.24,76890.01,0.0,-0.9522,3e-05,7.44093]
[1779570401524,39.24,76896.26,0.0,-0.95199,3e-05,7.46786]
[1779570403538,39.24,76899.8,0.0,-0.95187,3e-05,7.48291]
[1779570404951,39.24,76899.8,0.0,-0.95187,3e-05,7.48291]
[1779570404989,39.24,76909.01,0.0,-0.95156,3e-05,7.52293]
[1779570405552,39.24,76910.83,0.0,-0.9515,3e-05,7.53062]
[1779570407565,39.24,76907.66,0.0,-0.95161,3e-05,7.51669]
[1779570409104,39.24,76907.66,0.0,-0.95161,3e-05,7.51669]
[1779570409195,39.24,76916.64,0.0,-0.9513,3e-05,7.55577]
[1779570409580,39.24,76933.74,0.0,-0.95071,3e-05,7.63053]
[1779570410587,39.24,76939.52,0.0,-0.95051,3e-05,7.6557]
[1779570411594,39.24,76923.32,0.0,-0.95107,3e-05,7.58435]
[1779570412728,39.24,76923.32,0.0,-0.95107,3e-05,7.58435]
[1779570412825,39.24,76917.73,0.0,-0.95127,3e-05,7.55976]
[1779570415622,39.24,76913.54,0.0,-0.95141,3e-05,7.54116]
[1779570418643,39.24,76917.09,0.0,-0.9513,3e-05,7.55632]
[1779570420657,39.24,76921.82,0.0,-0.95114,3e-05,7.57659]
[1779570422010,39.24,76921.82,0.0,-0.95114,3e-05,7.57659]
[1779570422112,39.24,76924.45,0.0,-0.95105,3e-05,7.58787]
[1779570422981,39.24,76924.45,0.0,-0.95105,3e-05,7.58787]
[1779570423691,39.24,76943.73,0.0,-0.95038,3e-05,7.67204]
[1779570424697,39.23,76994.15,0.0,-0.9486,4e-05,7.89586]
[1779570425701,39.23,77019.58,0.0,-0.94769,4e-05,8.00955]
[1779570426708,39.23,77021.79,0.0,-0.94761,4e-05,8.01913]
[1779570427578,39.23,77021.79,0.0,-0.94761,4e-05,8.01913]
[1779570427716,39.23,77015.03,0.0,-0.94786,4e-05,7.9881]
[1779570428723,39.23,77004.64,0.0,-0.94824,4e-05,7.94083]
[1779570429732,39.23,77000.91,0.0,-0.94838,4e-05,7.92373]
[1779570430737,39.23,77006.27,0.0,-0.94819,4e-05,7.94756]
[1779570432751,39.23,77010.06,0.0,-0.94805,4e-05,7.96457]
[1779570434765,39.23,77006.49,0.0,-0.94819,4e-05,7.94776]
[1779570435772,39.23,77000.48,0.0,-0.9484,4e-05,7.92038]
[1779570440807,39.23,77002.45,0.0,-0.94835,4e-05,7.92782]
[1779570443831,39.22,77006.99,0.0,-0.94819,4e-05,7.94744]
[1779570446852,39.22,77003.09,0.0,-0.94834,4e-05,7.92912]
[1779570447605,39.22,77003.09,0.0,-0.94834,4e-05,7.92912]
[1779570447860,39.22,77002.33,0.0,-0.94836,4e-05,7.92555]
[1779570448867,39.22,76998.14,0.0,-0.94852,4e-05,7.90657]
[1779570451478,39.22,76995.85,0.0,-0.9486,4e-05,7.89585]
[1779570451888,39.22,76994.94,0.0,-0.94865,4e-05,7.88861]
[1779570456923,39.22,76992.51,0.0,-0.94875,4e-05,7.87655]
[1779570460952,39.22,76987.17,0.0,-0.94895,4e-05,7.85166]
[1779570462782,39.22,76986.81,0.0,-0.94896,4e-05,7.84994]
[1779570462973,39.22,76986.81,0.0,-0.94896,4e-05,7.84994]
[1779570463059,39.22,76987.5,0.0,-0.94894,4e-05,7.85303]
[1779570463796,39.22,76987.5,0.0,-0.94894,4e-05,7.85303]
[1779570463977,39.22,76987.5,0.0,-0.94894,4e-05,7.85303]
[1779570464980,39.22,76993.29,0.0,-0.94873,4e-05,7.87873]
[1779570465987,39.22,76996.48,0.0,-0.94862,4e-05,7.89289]
[1779570466994,39.22,77002.21,0.0,-0.94841,4e-05,7.91906]
[1779570468001,39.22,77006.32,0.0,-0.94826,4e-05,7.93795]
[1779570470017,39.22,77017.09,0.0,-0.94787,4e-05,7.98665]
[1779570470890,39.22,77017.09,0.0,-0.94787,4e-05,7.98665]
[1779570470975,39.22,77017.09,0.0,-0.94787,4e-05,7.98665]
[1779570471024,39.22,77020.7,0.0,-0.94774,4e-05,8.00266]
[1779570476058,39.21,77025.98,0.0,-0.94756,4e-05,8.02537]
[1779570476886,39.21,77025.98,0.0,-0.94756,4e-05,8.02537]
[1779570477066,39.21,77052.83,0.0,-0.94657,4e-05,8.14729]
[1779570478072,39.21,77062.36,0.0,-0.94622,4e-05,8.191]
[1779570479080,39.21,77061.93,0.0,-0.94624,4e-05,8.18898]
[1779570480222,39.21,77061.93,0.0,-0.94624,4e-05,8.18898]
[1779570480244,39.21,77060.53,0.0,-0.94629,4e-05,8.18191]
[1779570483111,39.21,77057.09,0.0,-0.94643,4e-05,8.16488]
[1779570486134,39.21,77061.4,0.0,-0.94628,4e-05,8.18407]
[1779570490162,39.21,77054.09,0.0,-0.94655,4e-05,8.14984]
[1779570491229,39.21,77054.09,0.0,-0.94655,4e-05,8.14984]
[1779570491242,39.21,77053.17,0.0,-0.94659,4e-05,8.145]
[1779570491477,39.21,77053.17,0.0,-0.94659,4e-05,8.145]
[1779570492174,39.21,77053.17,0.0,-0.94659,4e-05,8.145]
[1779570492226,39.21,77053.17,0.0,-0.94659,4e-05,8.145]
[1779570492275,39.21,77051.66,0.0,-0.94665,4e-05,8.13753]
[1779570496204,39.2,77041.15,0.0,-0.94705,4e-05,8.08872]
[1779570497211,39.2,77028.15,0.0,-0.94753,4e-05,8.02915]
[1779570498218,39.2,77030.83,0.0,-0.94743,4e-05,8.04094]
[1779570499225,39.2,77032.15,0.0,-0.94738,4e-05,8.04716]
[1779570500629,39.2,77031.76,0.0,-0.9474,4e-05,8.0456]
[1779570500728,39.2,77031.76,0.0,-0.9474,4e-05,8.0456]
[1779570501239,39.2,77034.31,0.0,-0.9473,4e-05,8.05739]
[1779570502675,39.2,77035.82,0.0,-0.94724,4e-05,8.06446]
[1779570502726,39.2,77035.82,0.0,-0.94724,4e-05,8.06446]
[1779570504260,39.21,77040.64,0.0,-0.94706,4e-05,8.08677]
[1779570506274,39.21,77044.17,0.0,-0.94693,4e-05,8.10316]
[1779570507282,39.21,77049.35,0.0,-0.94674,4e-05,8.12693]
[1779570507735,39.21,77049.35,0.0,-0.94674,4e-05,8.12693]
[1779570507976,39.21,77049.35,0.0,-0.94674,4e-05,8.12693]
[1779570508288,39.21,77053.13,0.0,-0.9466,4e-05,8.14432]
[1779570509295,39.21,77060.3,0.0,-0.94634,4e-05,8.17672]
[1779570509607,39.21,77060.3,0.0,-0.94634,4e-05,8.17672]
[1779570509726,39.21,77060.3,0.0,-0.94634,4e-05,8.17672]
[1779570512752,39.2,77058.0,0.0,-0.94644,4e-05,8.16269]
[1779570512994,39.2,77058.0,0.0,-0.94644,4e-05,8.16269]
[1779570513325,39.2,77062.57,0.0,-0.94628,4e-05,8.18314]
[1779570515548,39.2,77062.99,0.0,-0.94626,4e-05,8.18507]
[1779570515727,39.2,77062.99,0.0,-0.94626,4e-05,8.18507]
[1779570516346,39.2,77063.28,0.0,-0.94625,4e-05,8.18637]
[1779570518360,39.2,77056.15,0.0,-0.94652,4e-05,8.15314]
[1779570518421,39.2,77056.15,0.0,-0.94652,4e-05,8.15314]
[1779570518477,39.2,77056.15,0.0,-0.94652,4e-05,8.15314]
[1779570520378,39.2,77048.81,0.0,-0.9468,4e-05,8.11865]
[1779570522025,39.2,77048.81,0.0,-0.9468,4e-05,8.11865]
[1779570522231,39.2,77048.81,0.0,-0.9468,4e-05,8.11865]
[1779570524403,39.2,77040.75,0.0,-0.94711,4e-05,8.08027]
[1779570525410,39.2,77031.09,0.0,-0.94747,4e-05,8.03599]
[1779570527424,39.2,77024.78,0.0,-0.9477,4e-05,8.00683]
[1779570529438,39.2,77014.45,0.0,-0.94808,4e-05,7.9601]
[1779570530745,39.2,77014.45,0.0,-0.94808,4e-05,7.9601]
[1779570530804,39.2,77014.45,0.0,-0.94808,4e-05,7.9601]
[1779570530944,39.2,77013.03,0.0,-0.94813,4e-05,7.95345]
[1779570531452,39.2,77010.05,0.0,-0.94824,4e-05,7.93979]
[1779570532463,39.19,77003.41,0.0,-0.94848,4e-05,7.9097]
[1779570533466,39.19,76996.25,0.0,-0.94874,4e-05,7.8774]
[1779570536322,39.19,76994.58,0.0,-0.9488,4e-05,7.86932]
[1779570536475,39.19,76994.94,0.0,-0.9488,4e-05,7.87036]
[1779570536488,39.19,76995.27,0.0,-0.94879,4e-05,7.87126]
[1779570538501,39.19,76992.63,0.0,-0.94889,4e-05,7.8583]
[1779570540712,39.19,76991.99,0.0,-0.94892,4e-05,7.85548]
[1779570540730,39.19,76991.99,0.0,-0.94892,4e-05,7.85548]
[1779570542895,39.19,76991.33,0.0,-0.94894,4e-05,7.85265]
[1779570542996,39.19,76988.96,0.0,-0.94902,4e-05,7.84211]
[1779570545550,39.19,76984.39,0.0,-0.94919,4e-05,7.82132]
[1779570546557,39.19,76976.47,0.0,-0.94947,4e-05,7.78551]
[1779570547565,39.19,76972.35,0.0,-0.94962,4e-05,7.76675]
[1779570549444,39.19,76970.58,0.0,-0.94969,4e-05,7.75848]
[1779570549579,39.19,76974.11,0.0,-0.94957,4e-05,7.77378]
[1779570554620,39.18,76975.9,0.0,-0.94952,4e-05,7.7796]
[1779570559655,39.18,76979.14,0.0,-0.94942,4e-05,7.79188]
[1779570560677,39.18,76979.14,0.0,-0.94942,4e-05,7.79188]
[1779570560724,39.18,76979.14,0.0,-0.94942,4e-05,7.79188]
[1779570561202,39.18,76977.14,0.0,-0.9495,4e-05,7.78251]
[1779570562361,39.18,76977.14,0.0,-0.9495,4e-05,7.78251]
[1779570562477,39.18,76976.24,0.0,-0.94953,4e-05,7.77884]
[1779570562676,39.18,76978.37,0.0,-0.94945,4e-05,7.78832]
[1779570564420,39.18,76977.92,0.0,-0.94947,4e-05,7.78587]
[1779570565476,39.18,76978.04,0.0,-0.94947,4e-05,7.78595]
[1779570565674,39.18,76978.04,0.0,-0.94947,4e-05,7.78595]
[1779570565724,39.18,76978.04,0.0,-0.94947,4e-05,7.78595]
[1779570565825,39.18,76979.74,0.0,-0.94941,4e-05,7.79308]
[1779570571044,39.17,76981.03,0.0,-0.94937,4e-05,7.79815]
[1779570571226,39.17,76981.03,0.0,-0.94937,4e-05,7.79815]
[1779570571327,39.17,76983.43,0.0,-0.94931,4e-05,7.80605]
[1779570575766,39.17,76981.58,0.0,-0.94937,4e-05,7.7978]
[1779570575987,39.17,76981.58,0.0,-0.94937,4e-05,7.7978]
[1779570575993,39.17,76975.62,0.0,-0.94958,4e-05,7.77127]
[1779570576777,39.17,76973.24,0.0,-0.94967,4e-05,7.76074]
[1779570577475,39.17,76973.24,0.0,-0.94967,4e-05,7.76074]
[1779570577784,39.17,76973.53,0.0,-0.94966,4e-05,7.7621]
[1779570579798,39.17,76977.7,0.0,-0.94951,4e-05,7.78078]
[1779570581035,39.17,76977.7,0.0,-0.94951,4e-05,7.78078]
[1779570581226,39.17,76977.7,0.0,-0.94951,4e-05,7.78078]
[1779570586583,39.18,76983.75,0.0,-0.94929,4e-05,7.80788]
[1779570586726,39.18,76983.75,0.0,-0.94929,4e-05,7.80788]
[1779570591049,39.18,76989.07,0.0,-0.9491,4e-05,7.83154]
[1779570591225,39.18,76989.07,0.0,-0.9491,4e-05,7.83154]
[1779570591326,39.17,76989.45,0.0,-0.94909,4e-05,7.8332]
[1779570596919,39.17,76988.14,0.0,-0.94914,4e-05,7.82715]
[1779570598273,39.17,76988.14,0.0,-0.94914,4e-05,7.82715]
[1779570598477,39.17,76987.97,0.0,-0.94914,4e-05,7.82637]
[1779570600947,39.17,76993.3,0.0,-0.94895,4e-05,7.85011]
[1779570603969,39.17,77003.14,0.0,-0.9486,4e-05,7.89407]
[1779570604977,39.17,77011.73,0.0,-0.94829,4e-05,7.9326]
[1779570605984,39.17,77004.28,0.0,-0.94856,4e-05,7.89948]
[1779570606991,39.17,76997.58,0.0,-0.9488,4e-05,7.86927]
[1779570607563,39.17,76997.58,0.0,-0.9488,4e-05,7.86927]
[1779570609006,39.17,76992.34,0.0,-0.94899,4e-05,7.84561]
[1779570611311,39.17,76989.71,0.0,-0.94908,4e-05,7.8338]
[1779570612700,39.17,76991.63,0.0,-0.94902,4e-05,7.84233]
[1779570612724,39.17,76991.63,0.0,-0.94902,4e-05,7.84233]
[1779570613033,39.17,76992.26,0.0,-0.94899,4e-05,7.8451]
[1779570614040,39.17,77001.72,0.0,-0.94866,4e-05,7.88747]
[1779570615047,39.17,77009.92,0.0,-0.94836,4e-05,7.92424]
[1779570615815,39.17,77009.92,0.0,-0.94836,4e-05,7.92424]
[1779570615975,39.17,77009.92,0.0,-0.94836,4e-05,7.92424]
[1779570616054,39.17,77008.27,0.0,-0.94842,4e-05,7.91664]
[1779570619075,39.17,77020.44,0.0,-0.94799,4e-05,7.97107]
[1779570620082,39.17,77034.74,0.0,-0.94747,4e-05,8.03563]
[1779570621092,39.17,77041.88,0.0,-0.94721,4e-05,8.06776]
[1779570622097,39.17,77053.82,0.0,-0.94677,4e-05,8.12186]
[1779570623104,39.17,77060.12,0.0,-0.94654,4e-05,8.15021]
[1779570628139,39.16,77058.7,0.0,-0.94662,4e-05,8.14109]
[1779570629146,39.16,77048.51,0.0,-0.947,4e-05,8.09399]
[1779570630153,39.16,77046.84,0.0,-0.94706,4e-05,8.08593]
[1779570632167,39.16,77040.38,0.0,-0.94732,4e-05,8.05268]
[1779570633676,39.16,77037.89,0.0,-0.94742,4e-05,8.04098]
[1779570633724,39.16,77037.89,0.0,-0.94742,4e-05,8.04098]
[1779570639217,39.15,77039.54,0.0,-0.94739,4e-05,8.04437]
[1779570640983,39.15,77035.6,0.0,-0.94754,4e-05,8.02578]
[1779570641228,39.15,77035.6,0.0,-0.94754,4e-05,8.02578]
[1779570643245,39.15,77026.74,0.0,-0.94788,4e-05,7.98369]
[1779570645883,39.15,77026.01,0.0,-0.94792,4e-05,7.97922]
[1779570645976,39.15,77026.01,0.0,-0.94792,4e-05,7.97922]
[1779570650294,39.14,77020.75,0.0,-0.94813,4e-05,7.95266]
[1779570652369,39.14,77020.65,0.0,-0.94814,4e-05,7.95168]
[1779570652454,39.14,77020.65,0.0,-0.94814,4e-05,7.95168]
[1779570652435,39.14,77020.18,0.0,-0.94816,4e-05,7.94904]
[1779570654151,39.14,77017.64,0.0,-0.94826,4e-05,7.93705]
[1779570654225,39.14,77017.64,0.0,-0.94826,4e-05,7.93705]
[1779570659357,39.13,77015.63,0.0,-0.94835,4e-05,7.92507]
[1779570664424,39.13,77016.14,0.0,-0.94835,4e-05,7.92523]
[1779570664473,39.13,77016.14,0.0,-0.94835,4e-05,7.92523]
[1779570670439,39.12,76998.76,0.0,-0.94901,4e-05,7.84286]
[1779570671454,39.12,76988.47,0.0,-0.94938,4e-05,7.79623]
[1779570672461,39.12,76983.17,0.0,-0.94958,4e-05,7.77175]
[1779570673468,39.12,76983.18,0.0,-0.94958,4e-05,7.77103]
[1779570674019,39.12,76983.18,0.0,-0.94958,4e-05,7.77103]
[1779570674335,39.12,76983.18,0.0,-0.94958,4e-05,7.77103]
[1779570676490,39.11,76988.44,0.0,-0.94942,4e-05,7.79231]
[1779570677497,39.11,76992.46,0.0,-0.94928,4e-05,7.80955]
[1779570677850,39.11,76992.46,0.0,-0.94928,4e-05,7.80955]
[1779570677974,39.11,76992.46,0.0,-0.94928,4e-05,7.80955]
[1779570678504,39.11,76993.14,0.0,-0.94927,4e-05,7.81104]
[1779570683215,39.1,76995.43,0.0,-0.94921,4e-05,7.8182]
[1779570683223,39.1,76995.43,0.0,-0.94921,4e-05,7.8182]
[1779570683541,39.1,76989.49,0.0,-0.94943,4e-05,7.79096]
[1779570684547,39.1,76995.21,0.0,-0.94923,4e-05,7.81588]
[1779570686768,39.1,76993.75,0.0,-0.94929,4e-05,7.80866]
[1779570686848,39.1,76987.74,0.0,-0.9495,4e-05,7.78152]
[1779570687571,39.1,76983.26,0.0,-0.94967,4e-05,7.76093]
[1779570688578,39.1,76979.16,0.0,-0.94982,4e-05,7.74209]
[1779570690399,39.1,76979.16,0.0,-0.94982,4e-05,7.74209]
[1779570690592,39.1,76972.52,0.0,-0.95006,4e-05,7.71147]
[1779570692606,39.09,76964.89,0.0,-0.95036,4e-05,7.67342]
[1779570694620,39.09,76959.84,0.0,-0.95054,3e-05,7.64986]
[1779570697644,39.09,76950.72,0.0,-0.95087,3e-05,7.60795]
[1779570700664,39.09,76947.02,0.0,-0.95102,3e-05,7.59017]
[1779570701580,39.09,76947.02,0.0,-0.95102,3e-05,7.59017]
[1779570701724,39.09,76947.02,0.0,-0.95102,3e-05,7.59017]
[1779570702912,39.08,76942.26,0.0,-0.95119,3e-05,7.56827]
[1779570704692,39.08,76939.18,0.0,-0.9513,3e-05,7.55387]
[1779570705699,39.08,76935.11,0.0,-0.95145,3e-05,7.53552]
[1779570708720,39.08,76939.94,0.0,-0.95129,3e-05,7.55517]
[1779570710734,39.08,76946.4,0.0,-0.95108,3e-05,7.58243]
[1779570711741,39.07,76952.8,0.0,-0.95086,3e-05,7.60999]
[1779570714234,39.07,76955.73,0.0,-0.95076,3e-05,7.62226]
[1779570714323,39.07,76965.63,0.0,-0.95042,4e-05,7.66532]
[1779570715189,39.07,76965.63,0.0,-0.95042,4e-05,7.66532]
[1779570715213,39.07,76972.3,0.0,-0.95019,4e-05,7.69413]
[1779570715769,39.07,76963.07,0.0,-0.95052,3e-05,7.65282]
[1779570716776,39.07,76960.71,0.0,-0.95061,3e-05,7.64201]
[1779570718944,39.07,76960.74,0.0,-0.95061,3e-05,7.64182]
[1779570722818,39.06,76967.98,0.0,-0.95037,4e-05,7.67139]
[1779570724832,39.06,76972.88,0.0,-0.95021,4e-05,7.69161]
[1779570728861,39.06,76967.68,0.0,-0.95042,4e-05,7.66547]
[1779570731882,39.05,76962.28,0.0,-0.95063,3e-05,7.63946]
[1779570734832,39.05,76960.22,0.0,-0.95071,3e-05,7.62901]
[1779570734975,39.05,76960.22,0.0,-0.95071,3e-05,7.62901]
[1779570735649,39.05,76961.49,0.0,-0.95067,3e-05,7.63394]
[1779570735723,39.05,76961.49,0.0,-0.95067,3e-05,7.63394]
[1779570735910,39.05,76960.53,0.0,-0.95071,3e-05,7.62903]
[1779570736917,39.05,76950.52,0.0,-0.95107,3e-05,7.58427]
[1779570737924,39.05,76933.26,0.0,-0.95166,3e-05,7.50841]
[1779570738931,39.04,76930.47,0.0,-0.95176,3e-05,7.49575]
[1779570743966,39.04,76924.04,0.0,-0.952,3e-05,7.46566]
[1779570745979,39.04,76931.11,0.0,-0.95176,3e-05,7.49567]
[1779570746987,39.04,76937.11,0.0,-0.95156,3e-05,7.52166]
[1779570751015,39.04,76940.87,0.0,-0.95146,3e-05,7.53318]
[1779570752737,39.03,76940.46,0.0,-0.95148,3e-05,7.53086]
[1779570752974,39.03,76940.46,0.0,-0.95148,3e-05,7.53086]
[1779570754036,39.03,76935.01,0.0,-0.95168,3e-05,7.506]
[1779570756050,39.03,76931.71,0.0,-0.9518,3e-05,7.49067]
[1779570758259,39.03,76933.69,0.0,-0.95173,3e-05,7.49887]
[1779570758473,39.03,76933.69,0.0,-0.95173,3e-05,7.49887]
[1779570759099,39.03,76936.81,0.0,-0.95163,3e-05,7.51204]
[1779570759224,39.03,76936.81,0.0,-0.95163,3e-05,7.51204]
[1779570759326,39.03,76937.57,0.0,-0.95161,3e-05,7.51488]
[1779570764700,39.02,76941.38,0.0,-0.95149,3e-05,7.52965]
[1779570766122,39.02,76936.81,0.0,-0.95166,3e-05,7.50849]
[1779570768625,39.02,76936.27,0.0,-0.95168,3e-05,7.50548]
[1779570768139,39.02,76925.33,0.0,-0.95206,3e-05,7.4573]
[1779570769144,39.02,76910.05,0.0,-0.95259,3e-05,7.39059]
[1779570770151,39.02,76905.0,0.0,-0.95276,3e-05,7.3683]
[1779570775186,39.02,76903.48,0.0,-0.95282,3e-05,7.36053]
[1779570777611,39.02,76904.13,0.0,-0.9528,3e-05,7.3631]
[1779570777725,39.02,76905.26,0.0,-0.95276,3e-05,7.36774]
[1779570777869,39.02,76905.26,0.0,-0.95276,3e-05,7.36774]
[1779570777974,39.02,76905.26,0.0,-0.95276,3e-05,7.36774]
[1779570778207,39.02,76903.97,0.0,-0.95281,3e-05,7.36192]
[1779570782240,39.01,76913.58,0.0,-0.95249,3e-05,7.40254]
[1779570783247,39.01,76922.24,0.0,-0.9522,3e-05,7.43982]
[1779570784254,39.01,76929.51,0.0,-0.95195,3e-05,7.47109]
[1779570785260,39.01,76933.55,0.0,-0.95182,3e-05,7.48829]
[1779570787275,39.01,76940.75,0.0,-0.95158,3e-05,7.51885]
[1779570788282,39.01,76946.78,0.0,-0.95138,3e-05,7.54477]
[1779570789289,39.01,76952.8,0.0,-0.95117,3e-05,7.57066]
[1779570790296,39.01,76960.89,0.0,-0.95089,3e-05,7.60569]
[1779570791303,39.01,76957.39,0.0,-0.95102,3e-05,7.58963]
[1779570793317,39.0,76962.7,0.0,-0.95085,3e-05,7.61182]
[1779570794324,39.0,76965.63,0.0,-0.95075,3e-05,7.62411]
[1779570799359,39.0,76969.8,0.0,-0.95063,3e-05,7.63927]
[1779570800366,38.99,76976.16,0.0,-0.95041,4e-05,7.66674]
[1779570801373,38.99,76983.58,0.0,-0.95016,4e-05,7.69893]
[1779570802380,38.99,76986.43,0.0,-0.95006,4e-05,7.71082]
[1779570807415,38.99,76991.76,0.0,-0.9499,4e-05,7.731]
[1779570809057,38.98,76990.76,0.0,-0.94994,4e-05,7.72588]
[1779570809224,38.98,76990.76,0.0,-0.94994,4e-05,7.72588]
[1779570812450,38.98,76983.87,0.0,-0.95023,4e-05,7.68967]
[1779570814464,38.98,76979.9,0.0,-0.95038,4e-05,7.67086]
[1779570817225,38.98,76979.26,0.0,-0.95041,4e-05,7.66688]
[1779570817474,38.98,76979.26,0.0,-0.95041,4e-05,7.66688]
[1779570817997,38.97,76979.78,0.0,-0.95039,4e-05,7.66862]
[1779570818223,38.97,76979.78,0.0,-0.95039,4e-05,7.66862]
[1779570818492,38.97,76980.06,0.0,-0.95039,4e-05,7.66929]
[1779570823527,38.97,76981.73,0.0,-0.95035,4e-05,7.67382]
[1779570824731,38.97,76983.68,0.0,-0.95029,4e-05,7.6819]
[1779570824973,38.97,76983.68,0.0,-0.95029,4e-05,7.6819]
[1779570830576,38.96,76983.34,0.0,-0.95033,4e-05,7.67688]
[1779570835611,38.96,76975.86,0.0,-0.95062,4e-05,7.64066]
[1779570836618,38.95,76969.3,0.0,-0.95085,3e-05,7.61093]
[1779570837284,38.95,76969.3,0.0,-0.95085,3e-05,7.61093]
[1779570837477,38.95,76969.3,0.0,-0.95085,3e-05,7.61093]
[1779570837905,38.95,76969.22,0.0,-0.95086,3e-05,7.60989]
[1779570837975,38.95,76969.22,0.0,-0.95086,3e-05,7.60989]
[1779570838632,38.95,76965.51,0.0,-0.951,3e-05,7.59288]
[1779570841653,38.95,76959.29,0.0,-0.95123,3e-05,7.56364]
[1779570844674,38.94,76951.93,0.0,-0.9515,3e-05,7.52961]
[1779570845681,38.94,76947.48,0.0,-0.95165,3e-05,7.50956]
[1779570847695,38.94,76944.77,0.0,-0.95175,3e-05,7.49674]
[1779570848542,38.94,76944.77,0.0,-0.95175,3e-05,7.49674]
[1779570848729,38.94,76944.45,0.0,-0.95177,3e-05,7.49489]
[1779570852515,38.94,76942.07,0.0,-0.95186,3e-05,7.4836]
[1779570852593,38.94,76936.22,0.0,-0.95207,3e-05,7.45633]
[1779570852730,38.94,76902.63,0.0,-0.95321,3e-05,7.31075]
[1779570853737,38.94,76887.76,0.0,-0.95371,3e-05,7.24682]
[1779570854744,38.94,76887.33,0.0,-0.95372,3e-05,7.24518]
[1779570856042,38.94,76887.33,0.0,-0.95372,3e-05,7.24518]
[1779570861793,38.93,76884.24,0.0,-0.95387,3e-05,7.22697]
[1779570864814,38.92,76888.16,0.0,-0.95375,3e-05,7.24164]
[1779570868842,38.92,76881.39,0.0,-0.954,3e-05,7.20983]
[1779570873878,38.91,76877.75,0.0,-0.95416,3e-05,7.18824]
[1779570875892,38.91,76871.61,0.0,-0.95437,3e-05,7.16087]
[1779570877605,38.91,76871.61,0.0,-0.95437,3e-05,7.16087]
[1779570877726,38.91,76871.61,0.0,-0.95437,3e-05,7.16087]
[1779570878913,38.91,76876.62,0.0,-0.95422,3e-05,7.18046]
[1779570879920,38.91,76883.75,0.0,-0.95399,3e-05,7.21027]
[1779570880927,38.9,76888.41,0.0,-0.95384,3e-05,7.22953]
[1779570882099,38.9,76888.41,0.0,-0.95384,3e-05,7.22953]
[1779570882230,38.9,76888.41,0.0,-0.95384,3e-05,7.22953]
[1779570882411,38.9,76888.41,0.0,-0.95384,3e-05,7.22953]
[1779570882475,38.9,76888.41,0.0,-0.95384,3e-05,7.22953]
[1779570882568,38.9,76883.07,0.0,-0.95403,3e-05,7.20602]
[1779570885962,38.9,76887.37,0.0,-0.9539,3e-05,7.22175]
[1779570886788,38.9,76887.37,0.0,-0.9539,3e-05,7.22175]
[1779570886978,38.9,76887.37,0.0,-0.9539,3e-05,7.22175]
[1779570893016,38.89,76882.41,0.0,-0.9541,3e-05,7.19603]
[1779570897736,38.89,76882.76,0.0,-0.95411,3e-05,7.19566]
[1779570897972,38.89,76883.28,0.0,-0.95409,3e-05,7.19727]
[1779570898051,38.88,76883.24,0.0,-0.9541,3e-05,7.19648]
[1779570901311,38.88,76881.84,0.0,-0.95416,3e-05,7.18928]
[1779570901477,38.88,76881.84,0.0,-0.95416,3e-05,7.18928]
[1779570903094,38.88,76888.12,0.0,-0.95396,3e-05,7.21429]
[1779570905478,38.88,76888.85,0.0,-0.95394,3e-05,7.21677]
[1779570905612,38.88,76888.85,0.0,-0.95394,3e-05,7.21677]
[1779570905728,38.88,76888.85,0.0,-0.95394,3e-05,7.21677]
[1779570905713,38.88,76886.14,0.0,-0.95404,3e-05,7.20454]
[1779570908133,38.87,76892.98,0.0,-0.95383,3e-05,7.23195]
[1779570909140,38.87,76900.15,0.0,-0.95359,3e-05,7.26204]
[1779570910147,38.87,76903.12,0.0,-0.9535,3e-05,7.2741]
[1779570912161,38.87,76908.57,0.0,-0.95333,3e-05,7.29608]
[1779570914175,38.86,76915.43,0.0,-0.95311,3e-05,7.32413]
[1779570915191,38.86,76924.55,0.0,-0.95281,3e-05,7.36277]
[1779570916198,38.86,76924.92,0.0,-0.9528,3e-05,7.36349]
[1779570918212,38.86,76918.83,0.0,-0.95302,3e-05,7.33536]
[1779570922240,38.85,76914.7,0.0,-0.95319,3e-05,7.31419]
[1779570923010,38.85,76914.7,0.0,-0.95319,3e-05,7.31419]
[1779570923240,38.85,76914.7,0.0,-0.95319,3e-05,7.31419]
[1779570923447,38.85,76914.7,0.0,-0.95319,3e-05,7.31419]
[1779570923474,38.85,76914.7,0.0,-0.95319,3e-05,7.31419]
[1779570923548,38.85,76914.5,0.0,-0.9532,3e-05,7.31253]
[1779570928282,38.84,76910.7,0.0,-0.95336,3e-05,7.29224]
[1779570929457,38.84,76910.7,0.0,-0.95336,3e-05,7.29224]
[1779570929479,38.84,76910.7,0.0,-0.95336,3e-05,7.29224]
[1779570934324,38.83,76925.52,0.0,-0.95291,3e-05,7.34888]
[1779570935331,38.83,76934.23,0.0,-0.95262,3e-05,7.38583]
[1779570936338,38.83,76928.63,0.0,-0.95282,3e-05,7.3606]
[1779570938363,38.83,76924.93,0.0,-0.95295,3e-05,7.3437]
[1779570938476,38.83,76924.93,0.0,-0.95295,3e-05,7.3437]
[1779570938768,38.83,76924.93,0.0,-0.95295,3e-05,7.3437]
[1779570938575,38.83,76918.43,0.0,-0.95318,3e-05,7.31474]
[1779570938977,38.83,76918.43,0.0,-0.95318,3e-05,7.31474]
[1779570939359,38.83,76916.95,0.0,-0.95324,3e-05,7.30756]
[1779570941373,38.82,76906.94,0.0,-0.95359,3e-05,7.26288]
[1779570942380,38.82,76891.93,0.0,-0.95408,3e-05,7.19881]
[1779570943387,38.82,76889.6,0.0,-0.95417,3e-05,7.18825]
[1779570944836,38.82,76889.32,0.0,-0.95418,3e-05,7.18648]
[1779570944988,38.82,76889.32,0.0,-0.95418,3e-05,7.18648]
[1779570950436,38.82,76889.84,0.0,-0.95419,3e-05,7.18528]
[1779570953457,38.81,76894.86,0.0,-0.95404,3e-05,7.20497]
[1779570955761,38.81,76893.11,0.0,-0.9541,3e-05,7.19687]
[1779570955475,38.81,76878.78,0.0,-0.95458,3e-05,7.13515]
[1779570956479,38.81,76870.39,0.0,-0.95485,3e-05,7.0998]
[1779570957486,38.81,76867.77,0.0,-0.95493,3e-05,7.08905]
[1779570959166,38.81,76865.64,0.0,-0.95501,3e-05,7.0796]
[1779570959500,38.81,76850.94,0.0,-0.95548,3e-05,7.01781]
[1779570960507,38.81,76845.45,0.0,-0.95566,3e-05,6.99442]
[1779570962521,38.81,76850.45,0.0,-0.95551,3e-05,7.01488]
[1779570963528,38.81,76856.66,0.0,-0.95531,3e-05,7.04072]
[1779570964535,38.81,76864.64,0.0,-0.95505,3e-05,7.07462]
[1779570965542,38.81,76865.53,0.0,-0.95502,3e-05,7.07797]
[1779570968563,38.81,76869.62,0.0,-0.95489,3e-05,7.09455]
[1779570971594,38.8,76856.07,0.0,-0.95534,3e-05,7.03596]
[1779570972591,38.8,76840.07,0.0,-0.95587,3e-05,6.96836]
[1779570973598,38.8,76838.69,0.0,-0.95591,3e-05,6.96234]
[1779570975612,38.8,76827.95,0.0,-0.95626,3e-05,6.91703]
[1779570976619,38.8,76820.45,0.0,-0.9565,3e-05,6.88565]
[1779570978634,38.8,76816.76,0.0,-0.95662,3e-05,6.87013]
[1779570983668,38.8,76813.93,0.0,-0.95671,3e-05,6.85796]
[1779570985682,38.8,76827.54,0.0,-0.95628,3e-05,6.91438]
[1779570986689,38.8,76837.07,0.0,-0.95598,3e-05,6.95401]
[1779570987696,38.8,76836.46,0.0,-0.956,3e-05,6.95122]
[1779570989534,38.8,76837.26,0.0,-0.95597,3e-05,6.95433]
[1779570989728,38.8,76837.26,0.0,-0.95597,3e-05,6.95433]
[1779570989994,38.8,76837.72,0.0,-0.95596,3e-05,6.95603]
[1779570990226,38.8,76837.72,0.0,-0.95596,3e-05,6.95603]
[1779570990717,38.8,76838.07,0.0,-0.95595,3e-05,6.95725]
[1779570995752,38.8,76838.85,0.0,-0.95595,3e-05,6.95652]
[1779571000787,38.79,76841.15,0.0,-0.95589,3e-05,6.96492]
[1779571001898,38.79,76840.67,0.0,-0.9559,3e-05,6.96267]
[1779571001978,38.79,76840.67,0.0,-0.9559,3e-05,6.96267]
[1779571005822,38.79,76860.94,0.0,-0.95526,3e-05,7.04689]
[1779571006829,38.79,76868.62,0.0,-0.95501,3e-05,7.07908]
[1779571007836,38.79,76873.9,0.0,-0.95484,3e-05,7.10106]
[1779571008843,38.79,76889.28,0.0,-0.95434,3e-05,7.16607]
[1779571010857,38.79,76880.9,0.0,-0.95462,3e-05,7.1293]
[1779571011864,38.79,76869.86,0.0,-0.95499,3e-05,7.08183]
[1779571012871,38.79,76869.0,0.0,-0.95502,3e-05,7.07767]
[1779571013878,38.79,76869.28,0.0,-0.95501,3e-05,7.07841]
[1779571015607,38.79,76869.28,0.0,-0.95501,3e-05,7.07841]
[1779571015727,38.79,76869.28,0.0,-0.95501,3e-05,7.07841]
[1779571016474,38.78,76869.47,0.0,-0.95501,3e-05,7.07834]
[1779571016913,38.78,76840.67,0.0,-0.95595,3e-05,6.95661]
[1779571017975,38.78,76831.51,0.0,-0.95625,3e-05,6.91839]
[1779571018933,38.78,76834.62,0.0,-0.95614,3e-05,6.93198]
[1779571019924,38.78,76834.62,0.0,-0.95614,3e-05,6.93198]
[1779571025147,38.78,76833.67,0.0,-0.95618,3e-05,6.92753]
[1779571025199,38.78,76812.29,0.0,-0.95686,3e-05,6.83861]
[1779571025984,38.78,76790.55,0.0,-0.95753,3e-05,6.74976]
[1779571026991,38.79,76791.09,0.0,-0.95751,3e-05,6.75258]
[1779571028533,38.79,76791.09,0.0,-0.95751,3e-05,6.75258]
[1779571030012,38.79,76798.05,0.0,-0.95729,3e-05,6.78146]
[1779571034049,38.79,76815.22,0.0,-0.95675,3e-05,6.85256]
[1779571035727,38.79,76815.22,0.0,-0.95675,3e-05,6.85256]
[1779571035810,38.79,76825.83,0.0,-0.95641,3e-05,6.89658]
[1779571036062,38.79,76795.47,0.0,-0.95737,3e-05,6.77129]
[1779571037069,38.79,76792.48,0.0,-0.95746,3e-05,6.75958]
[1779571039449,38.79,76794.32,0.0,-0.9574,3e-05,6.76723]
[1779571041097,38.79,76784.99,0.0,-0.95769,3e-05,6.72965]
[1779571042104,38.79,76780.33,0.0,-0.95783,3e-05,6.71071]
[1779571043486,38.79,76780.33,0.0,-0.95783,3e-05,6.71071]
[1779571046132,38.79,76775.24,0.0,-0.95798,3e-05,6.69059]
[1779571047386,38.79,76775.24,0.0,-0.95798,3e-05,6.69059]
[1779571050719,38.79,76778.69,0.0,-0.95786,3e-05,6.70628]
[1779571050861,38.79,76787.23,0.0,-0.9576,3e-05,6.74142]
[1779571051168,38.79,76776.45,0.0,-0.95795,3e-05,6.69457]
[1779571052175,38.8,76773.39,0.0,-0.95804,3e-05,6.6827]
[1779571053182,38.8,76773.23,0.0,-0.95804,3e-05,6.68294]
[1779571054548,38.8,76773.23,0.0,-0.95804,3e-05,6.68294]
[1779571060231,38.8,76764.55,0.0,-0.95829,3e-05,6.64891]
[1779571062711,38.8,76762.35,0.0,-0.95836,3e-05,6.64022]
[1779571062787,38.8,76762.35,0.0,-0.95836,3e-05,6.64022]
[1779571062962,38.8,76762.35,0.0,-0.95836,3e-05,6.64022]
[1779571062979,38.8,76762.35,0.0,-0.95836,3e-05,6.64022]
[1779571063255,38.8,76766.94,0.0,-0.95821,3e-05,6.65938]
[1779571064262,38.8,76772.43,0.0,-0.95804,3e-05,6.68196]
[1779571066276,38.8,76775.79,0.0,-0.95794,3e-05,6.69604]
[1779571067027,38.8,76775.79,0.0,-0.95794,3e-05,6.69604]
[1779571068128,38.8,76775.53,0.0,-0.95794,3e-05,6.69514]
[1779571071311,38.8,76785.78,0.0,-0.95762,3e-05,6.73771]
[1779571072318,38.8,76788.77,0.0,-0.95753,3e-05,6.75006]
[1779571074269,38.8,76787.47,0.0,-0.95757,3e-05,6.7448]
[1779571074477,38.8,76787.47,0.0,-0.95757,3e-05,6.7448]
[1779571074567,38.8,76787.47,0.0,-0.95757,3e-05,6.7448]
[1779571074725,38.8,76787.47,0.0,-0.95757,3e-05,6.7448]
[1779571074794,38.8,76788.03,0.0,-0.95755,3e-05,6.74718]
[1779571076353,38.8,76805.63,0.0,-0.95699,3e-05,6.81978]
[1779571077359,38.8,76812.22,0.0,-0.95679,3e-05,6.847]
[1779571078366,38.8,76820.66,0.0,-0.95652,3e-05,6.88193]
[1779571079373,38.8,76830.41,0.0,-0.95621,3e-05,6.92239]
[1779571080380,38.8,76840.69,0.0,-0.95588,3e-05,6.96515]
[1779571081387,38.8,76842.7,0.0,-0.95582,3e-05,6.97329]
[1779571086424,38.8,76838.89,0.0,-0.95595,3e-05,6.95582]
[1779571088438,38.8,76833.97,0.0,-0.95611,3e-05,6.93474]
[1779571089445,38.8,76828.27,0.0,-0.9563,3e-05,6.91072]
[1779571090454,38.8,76824.16,0.0,-0.95643,3e-05,6.89341]
[1779571091459,38.8,76830.49,0.0,-0.95623,3e-05,6.91963]
[1779571093641,38.8,76834.08,0.0,-0.95612,3e-05,6.93442]
[1779571093727,38.8,76834.08,0.0,-0.95612,3e-05,6.93442]
[1779571099515,38.8,76835.87,0.0,-0.95607,3e-05,6.94035]
[1779571100988,38.8,76835.87,0.0,-0.95607,3e-05,6.94035]
[1779571101227,38.79,76839.27,0.0,-0.95596,3e-05,6.95435]
[1779571101492,38.79,76839.27,0.0,-0.95596,3e-05,6.95435]
[1779571101730,38.79,76839.27,0.0,-0.95596,3e-05,6.95435]
[1779571101831,38.79,76838.58,0.0,-0.95599,3e-05,6.95121]
[1779571103542,38.79,76852.72,0.0,-0.95554,3e-05,7.01004]
[1779571104554,38.79,76863.2,0.0,-0.9552,3e-05,7.05388]
[1779571105557,38.79,76866.83,0.0,-0.95508,3e-05,7.06881]
[1779571107571,38.79,76862.93,0.0,-0.95522,3e-05,7.05145]
[1779571109888,38.79,76863.39,0.0,-0.9552,3e-05,7.05365]
[1779571109978,38.79,76863.39,0.0,-0.9552,3e-05,7.05365]
[1779571115628,38.79,76866.65,0.0,-0.95511,3e-05,7.06492]
[1779571116635,38.79,76870.85,0.0,-0.95497,3e-05,7.08293]
[1779571119367,38.79,76870.46,0.0,-0.95498,3e-05,7.08167]
[1779571119481,38.79,76870.46,0.0,-0.95498,3e-05,7.08167]
[1779571120237,38.79,76870.44,0.0,-0.95498,3e-05,7.08179]
[1779571120474,38.79,76870.44,0.0,-0.95498,3e-05,7.08179]
[1779571120663,38.79,76872.58,0.0,-0.95491,3e-05,7.09106]
[1779571125623,38.79,76875.4,0.0,-0.95481,3e-05,7.10376]
[1779571125727,38.79,76875.4,0.0,-0.95481,3e-05,7.10376]
[1779571129726,38.8,76879.6,0.0,-0.95466,3e-05,7.12242]
[1779571130733,38.8,76875.46,0.0,-0.9548,3e-05,7.10496]
[1779571131885,38.8,76875.46,0.0,-0.9548,3e-05,7.10496]
[1779571131978,38.8,76875.46,0.0,-0.9548,3e-05,7.10496]
[1779571131986,38.8,76871.27,0.0,-0.95493,3e-05,7.08735]
[1779571134033,38.8,76872.83,0.0,-0.95488,3e-05,7.09414]
[1779571134225,38.8,76876.19,0.0,-0.95477,3e-05,7.10857]
[1779571134761,38.8,76877.59,0.0,-0.95472,3e-05,7.11466]
[1779571137503,38.8,76878.74,0.0,-0.95468,3e-05,7.11981]
[1779571137731,38.8,76878.74,0.0,-0.95468,3e-05,7.11981]
[1779571140803,38.8,76874.94,0.0,-0.9548,3e-05,7.10419]
[1779571143464,38.8,76875.36,0.0,-0.95479,3e-05,7.10628]
[1779571143475,38.8,76875.36,0.0,-0.95479,3e-05,7.10628]
[1779571144598,38.8,76877.86,0.0,-0.9547,3e-05,7.11705]
[1779571144726,38.8,76877.86,0.0,-0.9547,3e-05,7.11705]
[1779571144831,38.8,76880.11,0.0,-0.95463,3e-05,7.12675]
[1779571147991,38.8,76881.92,0.0,-0.95457,3e-05,7.13466]
[1779571148230,38.8,76883.05,0.0,-0.95453,3e-05,7.13957]
[1779571151888,38.8,76862.38,0.0,-0.95521,3e-05,7.05162]
[1779571152998,38.8,76862.38,0.0,-0.95521,3e-05,7.05162]
[1779571153045,38.8,76858.35,0.0,-0.95534,3e-05,7.03418]
[1779571153966,38.8,76858.35,0.0,-0.95534,3e-05,7.03418]
[1779571154023,38.8,76854.49,0.0,-0.95547,3e-05,7.01751]
[1779571154909,38.8,76846.52,0.0,-0.95573,3e-05,6.9836]
[1779571156923,38.8,76842.53,0.0,-0.95587,3e-05,6.96615]
[1779571157829,38.8,76842.53,0.0,-0.95587,3e-05,6.96615]
[1779571162965,38.79,76842.03,0.0,-0.95589,3e-05,6.96297]
[1779571168000,38.79,76844.24,0.0,-0.95583,3e-05,6.97073]
[1779571171022,38.79,76838.91,0.0,-0.95601,3e-05,6.94668]
[1779571172282,38.79,76836.06,0.0,-0.95611,3e-05,6.93446]
[1779571172475,38.79,76836.06,0.0,-0.95611,3e-05,6.93446]
[1779571173935,38.79,76836.15,0.0,-0.95611,3e-05,6.93456]
[1779571173976,38.79,76836.15,0.0,-0.95611,3e-05,6.93456]
[1779571174043,38.79,76836.06,0.0,-0.95611,3e-05,6.93393]
[1779571177138,38.79,76837.88,0.0,-0.95606,3e-05,6.94077]
[1779571177227,38.79,76837.88,0.0,-0.95606,3e-05,6.94077]
[1779571179946,38.79,76840.85,0.0,-0.95597,3e-05,6.95265]
[1779571179978,38.79,76840.85,0.0,-0.95597,3e-05,6.95265]
[1779571180085,38.79,76846.54,0.0,-0.95579,3e-05,6.97623]
[1779571180624,38.79,76846.54,0.0,-0.95579,3e-05,6.97623]
[1779571180727,38.79,76846.54,0.0,-0.95579,3e-05,6.97623]
[1779571181092,38.79,76840.13,0.0,-0.95599,3e-05,6.94909]
[1779571182099,38.79,76836.39,0.0,-0.95612,3e-05,6.93313]
[1779571182606,38.79,76836.39,0.0,-0.95612,3e-05,6.93313]
[1779571182727,38.79,76836.39,0.0,-0.95612,3e-05,6.93313]
[1779571183106,38.79,76832.72,0.0,-0.95623,3e-05,6.91793]
[1779571184539,38.79,76833.4,0.0,-0.95621,3e-05,6.9212]
[1779571184727,38.79,76833.4,0.0,-0.95621,3e-05,6.9212]
[1779571186127,38.79,76837.46,0.0,-0.95607,3e-05,6.93901]
[1779571187261,38.79,76837.46,0.0,-0.95607,3e-05,6.93901]
[1779571187475,38.79,76837.46,0.0,-0.95607,3e-05,6.93901]
[1779571189104,38.79,76838.74,0.0,-0.95603,3e-05,6.94475]
[1779571188141,38.79,76845.0,0.0,-0.95582,3e-05,6.97134]
[1779571189226,38.79,76845.0,0.0,-0.95582,3e-05,6.97134]
[1779571189327,38.79,76850.82,0.0,-0.95563,3e-05,6.99611]
[1779571192957,38.79,76852.41,0.0,-0.95558,3e-05,7.00271]
[1779571192976,38.79,76852.41,0.0,-0.95558,3e-05,7.00271]
[1779571199220,38.8,76851.74,0.0,-0.95559,3e-05,7.00158]
[1779571200872,38.8,76851.74,0.0,-0.95559,3e-05,7.00158]
[1779571200971,38.8,76867.05,0.0,-0.95509,3e-05,7.06645]
[1779571201238,38.8,76926.96,0.0,-0.9531,3e-05,7.32278]
[1779571202243,38.8,76936.2,0.0,-0.95278,3e-05,7.36304]
[1779571204066,38.8,76936.2,0.0,-0.95278,3e-05,7.36304]
[1779571204077,38.8,76926.97,0.0,-0.9531,3e-05,7.32253]
[1779571204258,38.8,76924.15,0.0,-0.9532,3e-05,7.31012]
[1779571205265,38.79,76920.32,0.0,-0.95333,3e-05,7.29338]
[1779571210300,38.79,76918.24,0.0,-0.95341,3e-05,7.2836]
[1779571212164,38.79,76918.24,0.0,-0.95341,3e-05,7.2836]
[1779571214226,38.79,76916.99,0.0,-0.95345,3e-05,7.27771]
[1779571216068,38.79,76917.09,0.0,-0.95345,3e-05,7.27798]
[1779571216076,38.79,76936.4,0.0,-0.9528,3e-05,7.36137]
[1779571216342,38.79,76944.4,0.0,-0.95253,3e-05,7.39616]
[1779571217349,38.79,76950.22,0.0,-0.95232,3e-05,7.42176]
[1779571218748,38.79,76950.22,0.0,-0.95232,3e-05,7.42176]
[1779571219146,38.79,76950.22,0.0,-0.95232,3e-05,7.42176]
[1779571218815,38.79,76999.34,0.0,-0.95062,4e-05,7.6379]
[1779571219427,38.79,76999.34,0.0,-0.95062,4e-05,7.6379]
[1779571219440,38.79,77015.43,0.0,-0.95005,4e-05,7.70941]
[1779571220373,38.79,77012.71,0.0,-0.95015,4e-05,7.69692]
[1779571221380,38.79,77003.2,0.0,-0.95049,4e-05,7.65421]
[1779571223183,38.79,77003.2,0.0,-0.95049,4e-05,7.65421]
[1779571222388,38.79,77003.86,0.0,-0.95047,4e-05,7.6569]
[1779571223978,38.79,77003.86,0.0,-0.95047,4e-05,7.6569]
[1779571223992,38.79,77002.91,0.0,-0.95051,4e-05,7.65242]
[1779571225408,38.79,76996.32,0.0,-0.95074,4e-05,7.62266]
[1779571229440,38.79,76989.56,0.0,-0.95099,3e-05,7.59193]
[1779571230447,38.79,76984.83,0.0,-0.95115,3e-05,7.57085]
[1779571235489,38.79,76986.71,0.0,-0.95111,3e-05,7.57568]
[1779571240537,38.78,76985.56,0.0,-0.95115,3e-05,7.57007]
[1779571245226,38.78,76985.23,0.0,-0.95117,3e-05,7.56795]
[1779571245574,38.78,76981.0,0.0,-0.95132,3e-05,7.54913]
[1779571247588,38.78,76985.67,0.0,-0.95116,3e-05,7.56954]
[1779571252623,38.78,76988.67,0.0,-0.95106,3e-05,7.58203]
[1779571257658,38.78,76989.5,0.0,-0.95104,3e-05,7.58487]
[1779571261688,38.78,76984.75,0.0,-0.95121,3e-05,7.56321]
[1779571264889,38.78,76982.85,0.0,-0.95128,3e-05,7.55456]
[1779571264909,38.78,76977.37,0.0,-0.95147,3e-05,7.53027]
[1779571268679,38.78,76975.4,0.0,-0.95154,3e-05,7.52135]
[1779571268740,38.78,76975.54,0.0,-0.95153,3e-05,7.52189]
[1779571273785,38.78,76977.51,0.0,-0.95147,3e-05,7.53008]
[1779571279823,38.78,76978.26,0.0,-0.95145,3e-05,7.53293]
[1779571281486,38.78,76978.44,0.0,-0.95144,3e-05,7.53365]
[1779571281837,38.78,76987.51,0.0,-0.95113,3e-05,7.57363]
[1779571282844,38.78,76991.29,0.0,-0.95099,4e-05,7.59024]
[1779571287879,38.77,76989.71,0.0,-0.95106,3e-05,7.58244]
[1779571290899,38.77,76993.8,0.0,-0.95092,4e-05,7.60009]
[1779571294232,38.77,76994.08,0.0,-0.95093,4e-05,7.59807]
[1779571294928,38.77,76994.19,0.0,-0.95093,4e-05,7.59822]
[1779571299964,38.77,76993.75,0.0,-0.95095,4e-05,7.59543]
[1779571302985,38.77,76997.22,0.0,-0.95083,4e-05,7.61034]
[1779571303938,38.77,76997.22,0.0,-0.95083,4e-05,7.61034]
[1779571303975,38.77,76997.22,0.0,-0.95083,4e-05,7.61034]
[1779571304899,38.77,76999.31,0.0,-0.95076,4e-05,7.61943]
[1779571304976,38.77,76999.31,0.0,-0.95076,4e-05,7.61943]
[1779571305076,38.77,76999.57,0.0,-0.95075,4e-05,7.62039]
[1779571308835,38.77,77001.4,0.0,-0.95069,4e-05,7.62792]
[1779571308976,38.77,77001.4,0.0,-0.95069,4e-05,7.62792]
[1779571310834,38.77,77003.15,0.0,-0.95063,4e-05,7.63528]
[1779571310974,38.77,77003.15,0.0,-0.95063,4e-05,7.63528]
[1779571311041,38.77,77002.46,0.0,-0.95066,4e-05,7.63199]
[1779571316076,38.76,77002.06,0.0,-0.95068,4e-05,7.62917]
[1779571317834,38.76,77002.29,0.0,-0.95068,4e-05,7.62998]
[1779571318137,38.76,77003.72,0.0,-0.95063,4e-05,7.63613]
[1779571320151,38.76,77000.34,0.0,-0.95075,4e-05,7.62069]
[1779571321168,38.76,77000.34,0.0,-0.95075,4e-05,7.62069]
[1779571321190,38.76,76998.85,0.0,-0.9508,4e-05,7.61386]
[1779571326193,38.76,76993.22,0.0,-0.95101,4e-05,7.58805]
[1779571327200,38.76,76990.28,0.0,-0.95111,3e-05,7.57488]
[1779571332235,38.76,76989.75,0.0,-0.95113,3e-05,7.57197]
[1779571337271,38.76,76989.25,0.0,-0.95116,3e-05,7.56921]
[1779571339285,38.76,76974.61,0.0,-0.95167,3e-05,7.5044]
[1779571340292,38.76,76970.39,0.0,-0.95181,3e-05,7.48574]
[1779571341299,38.76,76964.22,0.0,-0.95203,3e-05,7.45865]
[1779571342306,38.76,76978.97,0.0,-0.95152,3e-05,7.52357]
[1779571343313,38.76,76989.13,0.0,-0.95116,3e-05,7.56839]
[1779571343781,38.76,76989.13,0.0,-0.95116,3e-05,7.56839]
[1779571343981,38.76,76989.13,0.0,-0.95116,3e-05,7.56839]
[1779571344107,38.76,76989.13,0.0,-0.95116,3e-05,7.56839]
[1779571344226,38.76,76989.13,0.0,-0.95116,3e-05,7.56839]
[1779571344319,38.76,76987.95,0.0,-0.95121,3e-05,7.56307]
[1779571347812,38.76,76987.76,0.0,-0.95121,3e-05,7.56204]
[1779571347984,38.76,76987.76,0.0,-0.95121,3e-05,7.56204]
[1779571347991,38.76,76987.76,0.0,-0.95121,3e-05,7.56204]
[1779571348227,38.76,76987.76,0.0,-0.95121,3e-05,7.56204]
[1779571348325,38.76,76987.41,0.0,-0.95123,3e-05,7.5603]
[1779571348348,38.76,76977.9,0.0,-0.95156,3e-05,7.51833]
[1779571349355,38.76,76975.75,0.0,-0.95163,3e-05,7.50884]
[1779571352770,38.76,76973.88,0.0,-0.95172,3e-05,7.49769]
[1779571352975,38.76,76973.88,0.0,-0.95172,3e-05,7.49769]
[1779571357129,38.76,76972.77,0.0,-0.95175,3e-05,7.49282]
[1779571357231,38.76,76972.77,0.0,-0.95175,3e-05,7.49282]
[1779571357326,38.76,76972.77,0.0,-0.95175,3e-05,7.49282]
[1779571357330,38.76,76975.58,0.0,-0.95166,3e-05,7.50522]
[1779571357475,38.76,76975.58,0.0,-0.95166,3e-05,7.50522]
[1779571357478,38.76,76980.16,0.0,-0.9515,3e-05,7.52539]
[1779571363453,38.76,76980.63,0.0,-0.95148,3e-05,7.52722]
[1779571364821,38.76,76980.63,0.0,-0.95148,3e-05,7.52722]
[1779571364976,38.76,76980.63,0.0,-0.95148,3e-05,7.52722]
[1779571365114,38.76,76980.63,0.0,-0.95148,3e-05,7.52722]
[1779571365249,38.76,76980.63,0.0,-0.95148,3e-05,7.52722]
[1779571365261,38.76,76980.12,0.0,-0.9515,3e-05,7.52493]
[1779571367960,38.76,76979.93,0.0,-0.95151,3e-05,7.52404]
[1779571367979,38.76,76979.93,0.0,-0.95151,3e-05,7.52404]
[1779571373522,38.76,76977.19,0.0,-0.9516,3e-05,7.5119]
[1779571377356,38.76,76975.55,0.0,-0.95166,3e-05,7.50468]
[1779571377475,38.76,76976.27,0.0,-0.95164,3e-05,7.50786]
[1779571377586,38.76,76976.27,0.0,-0.95164,3e-05,7.50786]
[1779571377729,38.76,76976.27,0.0,-0.95164,3e-05,7.50786]
[1779571377817,38.76,76977.79,0.0,-0.95158,3e-05,7.51456]
[1779571382392,38.76,76978.8,0.0,-0.95155,3e-05,7.51902]
[1779571382475,38.76,76978.8,0.0,-0.95155,3e-05,7.51902]
[1779571382931,38.76,76979.46,0.0,-0.95152,3e-05,7.52192]
[1779571384603,38.76,76982.89,0.0,-0.95141,3e-05,7.537]
[1779571385610,38.76,76986.53,0.0,-0.95128,3e-05,7.55303]
[1779571390644,38.76,76987.34,0.0,-0.95125,3e-05,7.55621]
[1779571393240,38.76,76987.72,0.0,-0.95124,3e-05,7.5578]
[1779571393339,38.76,76990.74,0.0,-0.95114,3e-05,7.57107]
[1779571399708,38.75,76989.92,0.0,-0.95117,3e-05,7.56662]
[1779571400402,38.75,76989.92,0.0,-0.95117,3e-05,7.56662]
[1779571400474,38.75,76989.92,0.0,-0.95117,3e-05,7.56662]
[1779571400909,38.75,76988.71,0.0,-0.95121,3e-05,7.56116]
[1779571406107,38.75,76986.8,0.0,-0.95128,3e-05,7.55235]
[1779571406224,38.75,76986.8,0.0,-0.95128,3e-05,7.55235]
[1779571409778,38.75,76983.51,0.0,-0.9514,3e-05,7.53743]
[1779571412799,38.75,76986.29,0.0,-0.95132,3e-05,7.54665]
[1779571414353,38.75,76986.29,0.0,-0.95132,3e-05,7.54665]
[1779571414473,38.75,76986.34,0.0,-0.95132,3e-05,7.54681]
[1779571418186,38.75,76983.65,0.0,-0.95142,3e-05,7.53469]
[1779571419230,38.75,76983.65,0.0,-0.95142,3e-05,7.53469]
[1779571419331,38.75,76983.65,0.0,-0.95142,3e-05,7.53464]
[1779571421862,38.75,76976.77,0.0,-0.95166,3e-05,7.50419]
[1779571422869,38.75,76971.48,0.0,-0.95184,3e-05,7.48092]
[1779571424883,38.75,76968.29,0.0,-0.95195,3e-05,7.467]
[1779571426524,38.75,76968.53,0.0,-0.95194,3e-05,7.4681]
[1779571426725,38.75,76968.53,0.0,-0.95194,3e-05,7.4681]
[1779571428912,38.75,76962.81,0.0,-0.95214,3e-05,7.44321]
[1779571433935,38.75,76963.38,0.0,-0.95212,3e-05,7.44606]
[1779571433975,38.75,76963.38,0.0,-0.95212,3e-05,7.44606]
[1779571439150,38.75,76960.13,0.0,-0.95222,3e-05,7.43231]
[1779571439224,38.75,76960.13,0.0,-0.95222,3e-05,7.43231]
[1779571439326,38.75,76960.2,0.0,-0.95222,3e-05,7.43272]
[1779571444020,38.75,76955.47,0.0,-0.95238,3e-05,7.41255]
[1779571446034,38.75,76949.26,0.0,-0.95259,3e-05,7.38523]
[1779571449866,38.75,76948.62,0.0,-0.95262,3e-05,7.38197]
[1779571449977,38.75,76948.62,0.0,-0.95262,3e-05,7.38197]
[1779571450548,38.75,76949.0,0.0,-0.9526,3e-05,7.38382]
[1779571450724,38.75,76949.0,0.0,-0.9526,3e-05,7.38382]
[1779571451069,38.75,76948.78,0.0,-0.95261,3e-05,7.38306]
[1779571456103,38.76,76947.99,0.0,-0.95263,3e-05,7.38065]
[1779571458118,38.76,76952.37,0.0,-0.95248,3e-05,7.40016]
[1779571462219,38.76,76954.65,0.0,-0.95239,3e-05,7.41063]
[1779571462227,38.76,76954.65,0.0,-0.95239,3e-05,7.41063]
[1779571468188,38.76,76954.61,0.0,-0.95239,3e-05,7.41158]
[1779571471209,38.76,76935.85,0.0,-0.95304,3e-05,7.32756]
[1779571472216,38.76,76928.53,0.0,-0.95328,3e-05,7.29615]
[1779571473223,38.76,76927.09,0.0,-0.95333,3e-05,7.28974]
[1779571477251,38.76,76920.73,0.0,-0.95355,3e-05,7.2616]
[1779571479265,38.76,76911.75,0.0,-0.95386,3e-05,7.2227]
[1779571480272,38.76,76905.72,0.0,-0.95406,3e-05,7.19672]
[1779571482286,38.76,76901.08,0.0,-0.95421,3e-05,7.17675]
[1779571484300,38.76,76891.07,0.0,-0.95455,3e-05,7.13399]
[1779571486313,38.76,76887.88,0.0,-0.95465,3e-05,7.12048]
[1779571489335,38.76,76893.12,0.0,-0.95447,3e-05,7.14307]
[1779571491349,38.76,76900.56,0.0,-0.95423,3e-05,7.17497]
[1779571495414,38.76,76898.92,0.0,-0.95428,3e-05,7.16799]
[1779571495479,38.76,76898.92,0.0,-0.95428,3e-05,7.16799]
[1779571499863,38.76,76894.23,0.0,-0.95444,3e-05,7.14807]
[1779571499975,38.76,76894.23,0.0,-0.95444,3e-05,7.14807]
[1779571501419,38.76,76881.5,0.0,-0.95485,3e-05,7.09398]
[1779571502426,38.76,76868.65,0.0,-0.95527,3e-05,7.03961]
[1779571503433,38.76,76865.8,0.0,-0.95537,3e-05,7.0277]
[1779571504440,38.76,76849.45,0.0,-0.95589,3e-05,6.95914]
[1779571505447,38.76,76834.3,0.0,-0.95638,3e-05,6.89537]
[1779571506454,38.76,76832.17,0.0,-0.95646,3e-05,6.88594]
[1779571507461,38.76,76836.14,0.0,-0.95633,3e-05,6.90249]
[1779571508468,38.76,76848.8,0.0,-0.95593,3e-05,6.95521]
[1779571510482,38.76,76848.77,0.0,-0.95593,3e-05,6.95487]
[1779571515518,38.76,76843.25,0.0,-0.95612,3e-05,6.93051]
[1779571516525,38.75,76830.59,0.0,-0.95653,3e-05,6.87712]
[1779571517531,38.75,76828.54,0.0,-0.95659,3e-05,6.86841]
[1779571522593,38.75,76828.99,0.0,-0.95658,3e-05,6.86944]
[1779571523568,38.75,76828.99,0.0,-0.95658,3e-05,6.86944]
[1779571523578,38.75,76792.86,0.0,-0.95772,3e-05,6.7201]
[1779571524584,38.75,76791.53,0.0,-0.95777,3e-05,6.71472]
[1779571526732,38.75,76794.99,0.0,-0.95766,3e-05,6.72899]
[1779571532644,38.75,76795.97,0.0,-0.95764,3e-05,6.73072]
[1779571535665,38.75,76791.66,0.0,-0.95777,3e-05,6.71323]
[1779571536672,38.75,76787.14,0.0,-0.95791,3e-05,6.69481]
[1779571537679,38.75,76782.67,0.0,-0.95805,3e-05,6.67666]
[1779571539693,38.75,76786.54,0.0,-0.95793,3e-05,6.69273]
[1779571541706,38.75,76791.97,0.0,-0.95776,3e-05,6.71519]
[1779571542714,38.75,76797.24,0.0,-0.95759,3e-05,6.73689]
[1779571544622,38.75,76798.24,0.0,-0.95756,3e-05,6.74103]
[1779571544727,38.75,76798.24,0.0,-0.95756,3e-05,6.74103]
[1779571546215,38.75,76798.29,0.0,-0.95756,3e-05,6.74127]
[1779571546224,38.75,76798.29,0.0,-0.95756,3e-05,6.74127]
[1779571546262,38.76,76798.73,0.0,-0.95754,3e-05,6.7431]
[1779571547751,38.76,76807.81,0.0,-0.95726,3e-05,6.78052]
[1779571548757,38.76,76813.37,0.0,-0.95708,3e-05,6.80343]
[1779571549764,38.75,76807.01,0.0,-0.95728,3e-05,6.7771]
[1779571551777,38.75,76804.74,0.0,-0.95736,3e-05,6.76769]
[1779571555055,38.75,76806.7,0.0,-0.9573,3e-05,6.77572]
[1779571555225,38.75,76806.7,0.0,-0.9573,3e-05,6.77572]
[1779571560841,38.75,76809.21,0.0,-0.95722,3e-05,6.78566]
[1779571563702,38.75,76810.88,0.0,-0.95717,3e-05,6.79244]
[1779571563725,38.75,76810.88,0.0,-0.95717,3e-05,6.79244]
[1779571566883,38.75,76802.43,0.0,-0.95744,3e-05,6.75739]
[1779571567890,38.75,76797.64,0.0,-0.95759,3e-05,6.73769]
[1779571568897,38.75,76792.51,0.0,-0.95775,3e-05,6.71668]
[1779571569891,38.75,76792.51,0.0,-0.95775,3e-05,6.71668]
[1779571569981,38.75,76792.51,0.0,-0.95775,3e-05,6.71668]
[1779571570229,38.75,76792.51,0.0,-0.95775,3e-05,6.71668]
[1779571570474,38.75,76792.51,0.0,-0.95775,3e-05,6.71668]
[1779571570323,38.75,76791.79,0.0,-0.95777,3e-05,6.71379]
[1779571574195,38.75,76792.28,0.0,-0.95775,3e-05,6.716]
[1779571574228,38.75,76792.28,0.0,-0.95775,3e-05,6.716]
[1779571575948,38.75,76786.09,0.0,-0.95794,3e-05,6.69092]
[1779571578926,38.75,76783.48,0.0,-0.95802,3e-05,6.68051]
[1779571578976,38.75,76783.48,0.0,-0.95802,3e-05,6.68051]
[1779571579715,38.76,76783.57,0.0,-0.95802,3e-05,6.68101]
[1779571579725,38.76,76783.57,0.0,-0.95802,3e-05,6.68101]
[1779571579977,38.76,76781.12,0.0,-0.95809,3e-05,6.67114]
[1779571585011,38.76,76780.09,0.0,-0.95812,3e-05,6.6677]
[1779571589039,38.76,76788.82,0.0,-0.95784,3e-05,6.70397]
[1779571590046,38.76,76794.4,0.0,-0.95767,3e-05,6.72694]
[1779571591473,38.76,76794.4,0.0,-0.95767,3e-05,6.72694]
[1779571591727,38.76,76794.38,0.0,-0.95768,3e-05,6.72423]
[1779571596088,38.76,76799.9,0.0,-0.95751,3e-05,6.74702]
[1779571598635,38.76,76799.26,0.0,-0.95753,3e-05,6.74444]
[1779571598727,38.76,76799.26,0.0,-0.95753,3e-05,6.74444]
[1779571601123,38.76,76809.33,0.0,-0.95721,3e-05,6.78596]
[1779571603137,38.76,76811.92,0.0,-0.95713,3e-05,6.79657]
[1779571604078,38.76,76811.92,0.0,-0.95713,3e-05,6.79657]
[1779571604225,38.76,76811.92,0.0,-0.95713,3e-05,6.79657]
[1779571604776,38.76,76811.76,0.0,-0.95714,3e-05,6.79586]
[1779571604974,38.76,76811.76,0.0,-0.95714,3e-05,6.79586]
[1779571605151,38.76,76813.38,0.0,-0.95709,3e-05,6.8025]
[1779571606158,38.76,76803.07,0.0,-0.95741,3e-05,6.75994]
[1779571607164,38.76,76799.07,0.0,-0.95754,3e-05,6.7435]
[1779571609198,38.76,76799.36,0.0,-0.95753,3e-05,6.74474]
[1779571609229,38.76,76799.36,0.0,-0.95753,3e-05,6.74474]
[1779571611193,38.76,76804.43,0.0,-0.95737,3e-05,6.76569]
[1779571613846,38.76,76808.09,0.0,-0.95725,3e-05,6.78077]
[1779571613976,38.76,76808.09,0.0,-0.95725,3e-05,6.78077]
[1779571615831,38.76,76808.36,0.0,-0.95724,3e-05,6.78185]
[1779571615980,38.76,76808.36,0.0,-0.95724,3e-05,6.78185]
[1779571616404,38.76,76808.36,0.0,-0.95724,3e-05,6.78185]
[1779571616474,38.76,76808.36,0.0,-0.95724,3e-05,6.78185]
[1779571616506,38.76,76807.32,0.0,-0.95728,3e-05,6.77755]
[1779571620265,38.76,76803.09,0.0,-0.95741,3e-05,6.76014]
[1779571625201,38.76,76800.58,0.0,-0.95749,3e-05,6.74994]
[1779571625226,38.76,76800.58,0.0,-0.95749,3e-05,6.74994]
[1779571627891,38.76,76800.43,0.0,-0.95749,3e-05,6.74949]
[1779571627975,38.76,76800.43,0.0,-0.95749,3e-05,6.74949]
[1779571628321,38.76,76800.24,0.0,-0.9575,3e-05,6.74876]
[1779571631752,38.76,76796.63,0.0,-0.95761,3e-05,6.73415]
[1779571631976,38.76,76796.63,0.0,-0.95761,3e-05,6.73415]
[1779571637384,38.76,76794.67,0.0,-0.95766,3e-05,6.72668]
[1779571640247,38.76,76791.2,0.0,-0.95777,3e-05,6.71269]
[1779571640474,38.76,76791.2,0.0,-0.95777,3e-05,6.71269]
[1779571640950,38.76,76790.34,0.0,-0.9578,3e-05,6.7093]
[1779571640977,38.76,76790.34,0.0,-0.9578,3e-05,6.7093]
[1779571641412,38.76,76790.41,0.0,-0.95779,3e-05,6.70972]
[1779571646364,38.76,76794.07,0.0,-0.95767,3e-05,6.72527]
[1779571646477,38.76,76794.07,0.0,-0.95767,3e-05,6.72527]
[1779571648469,38.76,76802.96,0.0,-0.95739,3e-05,6.76214]
[1779571649476,38.76,76809.59,0.0,-0.95718,3e-05,6.78957]
[1779571650488,38.76,76810.31,0.0,-0.95716,3e-05,6.79259]
[1779571652500,38.76,76811.41,0.0,-0.95714,3e-05,6.79438]
[1779571653118,38.76,76811.41,0.0,-0.95714,3e-05,6.79438]
[1779571653228,38.76,76811.41,0.0,-0.95714,3e-05,6.79438]
[1779571653835,38.76,76811.56,0.0,-0.95714,3e-05,6.79499]
[1779571653976,38.76,76811.56,0.0,-0.95714,3e-05,6.79499]
[1779571654514,38.76,76810.88,0.0,-0.95716,3e-05,6.79218]
[1779571659549,38.76,76808.26,0.0,-0.95724,3e-05,6.78138]
[1779571664585,38.76,76807.11,0.0,-0.95728,3e-05,6.77672]
[1779571665592,38.76,76826.63,0.0,-0.95666,3e-05,6.85749]
[1779571666598,38.76,76834.46,0.0,-0.95641,3e-05,6.89008]
[1779571667606,38.76,76839.83,0.0,-0.95623,3e-05,6.91304]
[1779571668613,38.77,76840.28,0.0,-0.95622,3e-05,6.91542]
[1779571671501,38.77,76842.2,0.0,-0.95615,3e-05,6.92436]
[1779571671724,38.77,76842.25,0.0,-0.95614,3e-05,6.92501]
[1779571672641,38.77,76838.04,0.0,-0.95627,3e-05,6.90787]
[1779571676911,38.77,76836.6,0.0,-0.9563,3e-05,6.90412]
[1779571676989,38.77,76836.6,0.0,-0.9563,3e-05,6.90412]
[1779571681091,38.78,76834.62,0.0,-0.95635,3e-05,6.89723]
[1779571681226,38.78,76834.62,0.0,-0.95635,3e-05,6.89723]
[1779571681705,38.78,76826.82,0.0,-0.95661,3e-05,6.86438]
[1779571682712,38.78,76822.62,0.0,-0.95674,3e-05,6.84679]
[1779571683871,38.78,76822.62,0.0,-0.95674,3e-05,6.84679]
[1779571683978,38.78,76822.62,0.0,-0.95674,3e-05,6.84679]
[1779571684715,38.77,76822.75,0.0,-0.95674,3e-05,6.84721]
[1779571684725,38.77,76822.75,0.0,-0.95674,3e-05,6.84721]
[1779571684725,38.77,76822.98,0.0,-0.95673,3e-05,6.84804]
[1779571689762,38.77,76817.11,0.0,-0.95692,3e-05,6.82316]
[1779571691776,38.77,76812.16,0.0,-0.95708,3e-05,6.80254]
[1779571692815,38.77,76812.16,0.0,-0.95708,3e-05,6.80254]
[1779571692974,38.77,76812.16,0.0,-0.95708,3e-05,6.80254]
[1779571694797,38.77,76803.24,0.0,-0.95736,3e-05,6.76562]
[1779571695804,38.77,76799.13,0.0,-0.95749,3e-05,6.74873]
[1779571697237,38.77,76799.13,0.0,-0.95749,3e-05,6.74873]
[1779571697477,38.77,76799.13,0.0,-0.95749,3e-05,6.74873]
[1779571698825,38.77,76791.57,0.0,-0.95773,3e-05,6.7178]
[1779571699832,38.77,76785.86,0.0,-0.9579,3e-05,6.69452]
[1779571702649,38.77,76787.07,0.0,-0.95786,3e-05,6.69959]
[1779571702725,38.77,76788.32,0.0,-0.95782,3e-05,6.70482]
[1779571702853,38.77,76789.48,0.0,-0.95779,3e-05,6.70967]
[1779571704145,38.77,76789.48,0.0,-0.95779,3e-05,6.70967]
[1779571704223,38.77,76789.48,0.0,-0.95779,3e-05,6.70967]
[1779571708895,38.78,76784.2,0.0,-0.95795,3e-05,6.68876]
[1779571710939,38.78,76782.51,0.0,-0.958,3e-05,6.682]
[1779571710984,38.78,76782.51,0.0,-0.958,3e-05,6.682]
[1779571711085,38.78,76778.14,0.0,-0.95815,3e-05,6.6616]
[1779571713959,38.78,76785.73,0.0,-0.95791,3e-05,6.69311]
[1779571714963,38.78,76785.73,0.0,-0.95791,3e-05,6.69311]
[1779571714979,38.78,76785.73,0.0,-0.95791,3e-05,6.69311]
[1779571716940,38.78,76785.66,0.0,-0.95791,3e-05,6.69308]
[1779571716978,38.78,76785.66,0.0,-0.95791,3e-05,6.69308]
[1779571716980,38.78,76781.44,0.0,-0.95804,3e-05,6.67598]
[1779571719607,38.78,76780.73,0.0,-0.95806,3e-05,6.67325]
[1779571719725,38.78,76779.9,0.0,-0.95808,3e-05,6.67002]
[1779571725494,38.78,76775.58,0.0,-0.95821,3e-05,6.65331]
[1779571725725,38.78,76775.58,0.0,-0.95821,3e-05,6.65331]
[1779571725577,38.78,76770.92,0.0,-0.95835,3e-05,6.63455]
[1779571726230,38.78,76770.92,0.0,-0.95835,3e-05,6.63455]
[1779571726476,38.78,76770.92,0.0,-0.95835,3e-05,6.63455]
[1779571726577,38.78,76770.59,0.0,-0.95836,3e-05,6.63343]
[1779571732087,38.78,76770.95,0.0,-0.95834,3e-05,6.63617]
[1779571735109,38.78,76766.06,0.0,-0.95849,3e-05,6.61696]
[1779571738212,38.79,76764.46,0.0,-0.95853,3e-05,6.61092]
[1779571738226,38.79,76764.46,0.0,-0.95853,3e-05,6.61092]
[1779571743623,38.79,76764.66,0.0,-0.95852,3e-05,6.61297]
[1779571743725,38.79,76764.66,0.0,-0.95852,3e-05,6.61297]
[1779571743962,38.79,76765.87,0.0,-0.95848,3e-05,6.61831]
[1779571743975,38.79,76765.87,0.0,-0.95848,3e-05,6.61831]
[1779571744172,38.79,76766.73,0.0,-0.95845,3e-05,6.6218]
[1779571745181,38.79,76775.49,0.0,-0.95818,3e-05,6.6576]
[1779571746401,38.79,76775.49,0.0,-0.95818,3e-05,6.6576]
[1779571746476,38.79,76775.49,0.0,-0.95818,3e-05,6.6576]
[1779571746577,38.79,76781.26,0.0,-0.958,3e-05,6.68127]
[1779571748202,38.79,76775.07,0.0,-0.95819,3e-05,6.65628]
[1779571749177,38.79,76775.07,0.0,-0.95819,3e-05,6.65628]
[1779571749226,38.79,76775.07,0.0,-0.95819,3e-05,6.65628]
[1779571749320,38.79,76771.49,0.0,-0.9583,3e-05,6.64187]
[1779571750072,38.79,76771.49,0.0,-0.9583,3e-05,6.64187]
[1779571750226,38.79,76771.49,0.0,-0.9583,3e-05,6.64187]
[1779571751863,38.79,76771.28,0.0,-0.9583,3e-05,6.64135]
[1779571751976,38.79,76771.28,0.0,-0.9583,3e-05,6.64135]
[1779571752230,38.79,76770.39,0.0,-0.95833,3e-05,6.63791]
[1779571755433,38.79,76768.99,0.0,-0.95837,3e-05,6.63258]
[1779571755478,38.79,76768.99,0.0,-0.95837,3e-05,6.63258]
[1779571755530,38.79,76764.8,0.0,-0.95849,3e-05,6.61577]
[1779571761292,38.79,76760.79,0.0,-0.95861,3e-05,6.60083]
[1779571764734,38.8,76761.14,0.0,-0.95859,3e-05,6.6027]
[1779571764974,38.8,76760.36,0.0,-0.95861,3e-05,6.59976]
[1779571766329,38.8,76751.83,0.0,-0.95887,3e-05,6.56575]
[1779571767336,38.8,76748.13,0.0,-0.95898,3e-05,6.55111]
[1779571769725,38.8,76749.92,0.0,-0.95893,3e-05,6.55862]
[1779571769975,38.8,76749.32,0.0,-0.95894,3e-05,6.55649]
[1779571772780,38.8,76752.81,0.0,-0.95884,3e-05,6.56871]
[1779571773378,38.8,76753.0,0.0,-0.95884,3e-05,6.56974]
[1779571774169,38.8,76753.0,0.0,-0.95884,3e-05,6.56974]
[1779571774185,38.8,76753.0,0.0,-0.95884,3e-05,6.56974]
[1779571774462,38.8,76753.0,0.0,-0.95884,3e-05,6.56974]
[1779571774558,38.8,76756.74,0.0,-0.95872,3e-05,6.58509]
[1779571776400,38.8,76754.76,0.0,-0.95878,3e-05,6.57752]
[1779571776996,38.8,76754.76,0.0,-0.95878,3e-05,6.57752]
[1779571777219,38.8,76754.76,0.0,-0.95878,3e-05,6.57752]
[1779571777229,38.8,76754.76,0.0,-0.95878,3e-05,6.57752]
[1779571777407,38.8,76750.99,0.0,-0.95889,3e-05,6.56255]
[1779571779421,38.8,76759.36,0.0,-0.95863,3e-05,6.59686]
[1779571782442,38.8,76752.01,0.0,-0.95885,3e-05,6.56775]
[1779571783488,38.8,76752.01,0.0,-0.95885,3e-05,6.56775]
[1779571783636,38.8,76750.89,0.0,-0.95888,3e-05,6.56348]
[1779571785619,38.81,76753.05,0.0,-0.95882,3e-05,6.57244]
[1779571786459,38.81,76752.79,0.0,-0.95882,3e-05,6.57162]
[1779571786475,38.81,76752.79,0.0,-0.95882,3e-05,6.57162]
[1779571786512,38.81,76749.74,0.0,-0.95891,3e-05,6.55955]
[1779571792512,38.81,76748.05,0.0,-0.95895,3e-05,6.55417]
[1779571793644,38.81,76748.05,0.0,-0.95895,3e-05,6.55417]
[1779571793724,38.81,76748.05,0.0,-0.95895,3e-05,6.55417]
[1779571796551,38.81,76727.7,0.0,-0.95956,3e-05,6.47358]
[1779571797612,38.81,76727.7,0.0,-0.95956,3e-05,6.47358]
[1779571797693,38.81,76697.34,0.0,-0.96046,3e-05,6.35343]
[1779571798565,38.81,76690.44,0.0,-0.96066,3e-05,6.32683]
[1779571799572,38.81,76685.3,0.0,-0.96081,3e-05,6.30725]
[1779571800579,38.82,76658.32,0.0,-0.96159,3e-05,6.20258]
[1779571801400,38.82,76658.32,0.0,-0.96159,3e-05,6.20258]
[1779571801586,38.82,76640.87,0.0,-0.96208,3e-05,6.13592]
[1779571802595,38.82,76610.82,0.0,-0.96294,3e-05,6.02086]
[1779571803573,38.82,76610.82,0.0,-0.96294,3e-05,6.02086]
[1779571803605,38.82,76576.46,0.0,-0.96389,3e-05,5.89149]
[1779571804746,38.82,76552.86,0.0,-0.96453,3e-05,5.80348]
[1779571805765,38.82,76537.96,0.0,-0.96493,3e-05,5.74838]
[1779571806767,38.82,76515.39,0.0,-0.96553,3e-05,5.66561]
[1779571807076,38.82,76515.39,0.0,-0.96553,3e-05,5.66561]
[1779571807807,38.82,76500.01,0.0,-0.96593,3e-05,5.61032]
[1779571808339,38.82,76500.01,0.0,-0.96593,3e-05,5.61032]
[1779571808798,38.82,76483.08,0.0,-0.96638,3e-05,5.54918]
[1779571809792,38.82,76501.98,0.0,-0.96588,3e-05,5.61746]
[1779571811088,38.82,76501.98,0.0,-0.96588,3e-05,5.61746]
[1779571810881,38.82,76478.09,0.0,-0.96651,3e-05,5.53125]
[1779571812271,38.82,76478.09,0.0,-0.96651,3e-05,5.53125]
[1779571811838,38.82,76479.64,0.0,-0.96646,3e-05,5.53793]
[1779571812658,38.82,76479.64,0.0,-0.96646,3e-05,5.53793]
[1779571812844,38.82,76476.56,0.0,-0.96654,3e-05,5.52688]
[1779571813851,38.83,76458.09,0.0,-0.96699,3e-05,5.46354]
[1779571814858,38.86,76456.53,0.0,-0.96692,3e-05,5.47292]
[1779571815831,38.86,76456.53,0.0,-0.96692,3e-05,5.47292]
[1779571815868,38.89,76456.67,0.0,-0.96681,3e-05,5.48814]
[1779571816876,38.89,76460.66,0.0,-0.9667,3e-05,5.50383]
[1779571817350,38.89,76460.66,0.0,-0.9667,3e-05,5.50383]
[1779571817883,38.92,76478.82,0.0,-0.96612,3e-05,5.58314]
[1779571818890,38.92,76492.76,0.0,-0.96575,3e-05,5.63483]
[1779571819897,38.92,76513.39,0.0,-0.9652,3e-05,5.71121]
[1779571820913,38.93,76521.88,0.0,-0.96496,3e-05,5.74343]
[1779571821062,38.93,76521.88,0.0,-0.96496,3e-05,5.74343]
[1779571821913,38.93,76536.47,0.0,-0.96456,3e-05,5.79825]
[1779571822920,38.93,76538.05,0.0,-0.96451,3e-05,5.80504]
[1779571823235,38.93,76538.05,0.0,-0.96451,3e-05,5.80504]
[1779571823677,38.93,76538.05,0.0,-0.96451,3e-05,5.80504]
[1779571823942,38.93,76533.92,0.0,-0.96462,3e-05,5.7907]
[1779571824943,38.93,76493.24,0.0,-0.96569,3e-05,5.6427]
[1779571825959,38.94,76489.89,0.0,-0.96577,3e-05,5.63174]
[1779571827375,38.94,76488.42,0.0,-0.9658,3e-05,5.62763]
[1779571827967,38.94,76483.26,0.0,-0.96593,3e-05,5.61019]
[1779571829485,38.94,76482.23,0.0,-0.96594,3e-05,5.60772]
[1779571831994,38.95,76477.08,0.0,-0.96607,3e-05,5.5904]
[1779571833484,38.95,76477.08,0.0,-0.96607,3e-05,5.5904]
[1779571833496,39.0,76474.54,0.0,-0.96594,3e-05,5.60677]
[1779571834009,39.0,76479.3,0.0,-0.96582,3e-05,5.62396]
[1779571835016,39.03,76492.41,0.0,-0.96538,3e-05,5.68371]
[1779571836043,39.03,76495.0,0.0,-0.96531,3e-05,5.69428]
[1779571837037,39.03,76499.9,0.0,-0.96517,3e-05,5.71327]
[1779571839051,39.04,76496.4,0.0,-0.96525,3e-05,5.70264]
[1779571840751,39.04,76496.4,0.0,-0.96525,3e-05,5.70264]
[1779571840826,39.04,76494.13,0.0,-0.96529,3e-05,5.69658]
[1779571842088,39.05,76505.2,0.0,-0.96499,3e-05,5.73808]
[1779571843091,39.05,76519.21,0.0,-0.96461,3e-05,5.78987]
[1779571844653,39.05,76519.21,0.0,-0.96461,3e-05,5.78987]
[1779571844671,39.05,76524.16,0.0,-0.96447,3e-05,5.80859]
[1779571845104,39.05,76516.11,0.0,-0.96469,3e-05,5.77892]
[1779571846112,39.05,76520.9,0.0,-0.96456,3e-05,5.79683]
[1779571847120,39.05,76526.36,0.0,-0.96441,3e-05,5.81722]
[1779571848771,39.05,76526.36,0.0,-0.96441,3e-05,5.81722]
[1779571848848,39.05,76529.51,0.0,-0.96431,3e-05,5.83033]
[1779571849136,39.05,76552.84,0.0,-0.96368,3e-05,5.91712]
[1779571850143,39.05,76559.32,0.0,-0.96349,3e-05,5.94196]
[1779571851150,39.05,76533.06,0.0,-0.9642,3e-05,5.84509]
[1779571852731,39.05,76533.06,0.0,-0.9642,3e-05,5.84509]
[1779571852734,39.06,76530.49,0.0,-0.96426,3e-05,5.83717]
[1779571856742,39.06,76527.89,0.0,-0.96432,3e-05,5.82931]
[1779571857197,39.06,76538.38,0.0,-0.96402,3e-05,5.87003]
[1779571858204,39.08,76540.07,0.0,-0.96391,3e-05,5.88454]
[1779571859211,39.08,76535.23,0.0,-0.96404,3e-05,5.86735]
[1779571860219,39.1,76530.63,0.0,-0.9641,3e-05,5.85845]
[1779571861225,39.12,76521.24,0.0,-0.9643,3e-05,5.83194]
[1779571862233,39.12,76530.65,0.0,-0.96403,3e-05,5.86767]
[1779571863241,39.12,76549.29,0.0,-0.96352,3e-05,5.93794]
[1779571864729,39.12,76549.29,0.0,-0.96352,3e-05,5.93794]
[1779571864802,39.12,76550.15,0.0,-0.96348,3e-05,5.94254]
[1779571869284,39.13,76564.04,0.0,-0.96308,3e-05,5.99743]
[1779571870291,39.13,76567.02,0.0,-0.96299,3e-05,6.00926]
[1779571871152,39.13,76567.02,0.0,-0.96299,3e-05,6.00926]
[1779571871298,39.13,76580.68,0.0,-0.96261,3e-05,6.06151]
[1779571872305,39.13,76581.49,0.0,-0.96258,3e-05,6.06508]
[1779571873312,39.13,76585.24,0.0,-0.96247,3e-05,6.07981]
[1779571875326,39.13,76574.93,0.0,-0.96275,3e-05,6.04163]
[1779571876333,39.13,76578.66,0.0,-0.96265,3e-05,6.05624]
[1779571877340,39.14,76584.46,0.0,-0.96248,3e-05,6.07878]
[1779571879353,39.14,76582.89,0.0,-0.96252,3e-05,6.07377]
[1779571883381,39.14,76575.36,0.0,-0.96271,3e-05,6.04708]
[1779571885396,39.14,76569.83,0.0,-0.96286,3e-05,6.02714]
[1779571887410,39.15,76578.54,0.0,-0.96261,3e-05,6.06116]
[1779571888417,39.15,76584.51,0.0,-0.96244,3e-05,6.08435]
[1779571889424,39.15,76585.47,0.0,-0.96241,3e-05,6.08848]
[1779571890431,39.15,76592.53,0.0,-0.9622,3e-05,6.11581]
[1779571892727,39.15,76592.88,0.0,-0.96221,3e-05,6.11495]
[1779571892757,39.15,76594.07,0.0,-0.96217,3e-05,6.12025]
[1779571894459,39.15,76601.98,0.0,-0.96194,3e-05,6.15087]
[1779571896473,39.15,76597.15,0.0,-0.96207,3e-05,6.13309]
[1779571899494,39.15,76613.91,0.0,-0.96158,3e-05,6.19844]
[1779571900729,39.15,76613.91,0.0,-0.96158,3e-05,6.19844]
[1779571900830,39.16,76621.72,0.0,-0.96136,3e-05,6.22916]
[1779571902531,39.16,76619.45,0.0,-0.96142,3e-05,6.22061]
[1779571904732,39.16,76617.62,0.0,-0.96147,3e-05,6.21396]
[1779571904733,39.16,76617.96,0.0,-0.96146,3e-05,6.2155]
[1779571905537,39.16,76623.63,0.0,-0.96129,3e-05,6.23762]
[1779571906866,39.16,76623.63,0.0,-0.96129,3e-05,6.23762]
[1779571906867,39.16,76625.31,0.0,-0.96124,3e-05,6.24431]
[1779571907551,39.16,76609.16,0.0,-0.9617,3e-05,6.18224]
[1779571908558,39.16,76607.6,0.0,-0.96175,3e-05,6.17654]
[1779571910796,39.16,76607.95,0.0,-0.96173,3e-05,6.17818]
[1779571910888,39.16,76614.93,0.0,-0.96153,3e-05,6.20533]
[1779571912591,39.16,76619.51,0.0,-0.9614,3e-05,6.22348]
[1779571915612,39.16,76626.94,0.0,-0.96117,3e-05,6.25338]
[1779571916983,39.16,76626.94,0.0,-0.96117,3e-05,6.25338]
[1779571917082,39.16,76628.21,0.0,-0.96114,3e-05,6.25848]
[1779571920647,39.17,76635.42,0.0,-0.96092,3e-05,6.28707]
[1779571925689,39.17,76635.33,0.0,-0.96092,3e-05,6.28737]
[1779571927703,39.17,76640.82,0.0,-0.96076,3e-05,6.30898]
[1779571931731,39.17,76637.07,0.0,-0.96087,3e-05,6.29475]
[1779571934752,39.17,76632.32,0.0,-0.961,3e-05,6.27664]
[1779571939787,39.17,76632.83,0.0,-0.96098,3e-05,6.27929]
[1779571944822,39.17,76633.4,0.0,-0.96096,3e-05,6.28222]
[1779571948981,39.17,76634.11,0.0,-0.96093,3e-05,6.28535]
[1779571949081,39.17,76638.07,0.0,-0.96082,3e-05,6.30087]
[1779571949226,39.17,76638.07,0.0,-0.96082,3e-05,6.30087]
[1779571953886,39.17,76648.95,0.0,-0.96051,3e-05,6.34099]
[1779571954497,39.17,76648.95,0.0,-0.96051,3e-05,6.34099]
[1779571954893,39.17,76646.33,0.0,-0.96059,3e-05,6.33131]
[1779571955296,39.17,76646.33,0.0,-0.96059,3e-05,6.33131]
[1779571955900,39.17,76641.72,0.0,-0.96072,3e-05,6.31337]
[1779571958921,39.17,76638.22,0.0,-0.96082,3e-05,6.29992]
[1779571959928,39.17,76634.34,0.0,-0.96093,3e-05,6.28491]
[1779571960181,39.17,76634.34,0.0,-0.96093,3e-05,6.28491]
[1779571960240,39.17,76634.34,0.0,-0.96093,3e-05,6.28491]
[1779571960934,39.17,76629.66,0.0,-0.96107,3e-05,6.26684]
[1779571961478,39.17,76629.66,0.0,-0.96107,3e-05,6.26684]
[1779571963717,39.18,76625.68,0.0,-0.96118,3e-05,6.25169]
[1779571963725,39.18,76625.68,0.0,-0.96118,3e-05,6.25169]
[1779571963959,39.18,76621.89,0.0,-0.96129,3e-05,6.23719]
[1779571966263,39.18,76619.69,0.0,-0.96135,3e-05,6.22905]
[1779571966474,39.18,76619.69,0.0,-0.96135,3e-05,6.22905]
[1779571966980,39.18,76619.89,0.0,-0.96134,3e-05,6.23001]
[1779571967504,39.18,76619.89,0.0,-0.96134,3e-05,6.23001]
[1779571967727,39.18,76619.89,0.0,-0.96134,3e-05,6.23001]
[1779571972147,39.18,76620.85,0.0,-0.96131,3e-05,6.23449]
[1779571972227,39.18,76621.18,0.0,-0.9613,3e-05,6.23594]
[1779571973023,39.18,76622.89,0.0,-0.96125,3e-05,6.24272]
[1779571977050,39.18,76629.7,0.0,-0.96104,3e-05,6.27027]
[1779571977477,39.18,76629.7,0.0,-0.96104,3e-05,6.27027]
[1779571978058,39.18,76635.25,0.0,-0.96088,3e-05,6.29247]
[1779571978757,39.18,76635.25,0.0,-0.96088,3e-05,6.29247]
[1779571978977,39.18,76635.25,0.0,-0.96088,3e-05,6.29247]
[1779571979064,39.18,76633.77,0.0,-0.96091,3e-05,6.28735]
[1779571984100,39.19,76633.45,0.0,-0.9609,3e-05,6.28923]
[1779571985107,39.19,76633.45,0.0,-0.9609,3e-05,6.28923]
[1779571985226,39.19,76633.62,0.0,-0.96089,3e-05,6.29052]
[1779571987120,39.19,76626.64,0.0,-0.96108,3e-05,6.26469]
[1779571988689,39.19,76626.0,0.0,-0.9611,3e-05,6.26287]
[1779571988729,39.19,76626.0,0.0,-0.9611,3e-05,6.26287]
[1779571989134,39.2,76624.49,0.0,-0.96114,3e-05,6.25769]
[1779571991993,39.2,76621.65,0.0,-0.96121,3e-05,6.24752]
[1779571992225,39.2,76619.64,0.0,-0.96127,3e-05,6.2399]
[1779571997195,39.2,76620.36,0.0,-0.96123,3e-05,6.24546]
[1779571997226,39.2,76620.36,0.0,-0.96123,3e-05,6.24546]
[1779571997301,39.2,76619.71,0.0,-0.96124,3e-05,6.24364]
[1779572000084,39.21,76622.5,0.0,-0.96115,3e-05,6.25511]
[1779572000224,39.21,76624.29,0.0,-0.9611,3e-05,6.26271]
[1779572003983,39.21,76625.19,0.0,-0.96106,3e-05,6.26818]
[1779572004076,39.21,76623.86,0.0,-0.96108,3e-05,6.26434]
[1779572004225,39.21,76623.86,0.0,-0.96108,3e-05,6.26434]
[1779572006112,39.21,76624.66,0.0,-0.96106,3e-05,6.26744]
[1779572006225,39.22,76624.74,0.0,-0.96105,3e-05,6.2684]
[1779572009279,39.22,76628.87,0.0,-0.96091,3e-05,6.28704]
[1779572010284,39.22,76632.52,0.0,-0.9608,3e-05,6.30184]
[1779572011220,39.22,76632.52,0.0,-0.9608,3e-05,6.30184]
[1779572011474,39.22,76632.52,0.0,-0.9608,3e-05,6.30184]
[1779572011555,39.22,76630.53,0.0,-0.96087,3e-05,6.29206]
[1779572014172,39.22,76629.05,0.0,-0.96091,3e-05,6.28692]
[1779572014225,39.22,76629.34,0.0,-0.9609,3e-05,6.28812]
[1779572019023,39.22,76629.4,0.0,-0.9609,3e-05,6.28866]
[1779572019124,39.23,76629.84,0.0,-0.96088,3e-05,6.29051]
[1779572019225,39.23,76629.84,0.0,-0.96088,3e-05,6.29051]
[1779572019347,39.23,76629.34,0.0,-0.9609,3e-05,6.28857]
[1779572022272,39.23,76629.16,0.0,-0.9609,3e-05,6.28802]
[1779572022475,39.23,76629.16,0.0,-0.9609,3e-05,6.28802]
[1779572027413,39.23,76628.87,0.0,-0.96089,3e-05,6.28996]
[1779572027480,39.23,76628.87,0.0,-0.96089,3e-05,6.28996]
[1779572030151,39.23,76629.14,0.0,-0.96087,3e-05,6.29223]
[1779572029418,39.24,76634.82,0.0,-0.9607,3e-05,6.31491]
[1779572030227,39.24,76634.82,0.0,-0.9607,3e-05,6.31491]
[1779572030425,39.24,76638.31,0.0,-0.96059,3e-05,6.32907]
[1779572032798,39.24,76637.97,0.0,-0.9606,3e-05,6.3283]
[1779572032986,39.24,76637.97,0.0,-0.9606,3e-05,6.3283]
[1779572035462,39.24,76642.28,0.0,-0.96046,3e-05,6.34732]
[1779572036487,39.24,76649.72,0.0,-0.96023,3e-05,6.37694]
[1779572040854,39.24,76654.23,0.0,-0.9601,3e-05,6.39545]
[1779572041453,39.24,76654.23,0.0,-0.9601,3e-05,6.39545]
[1779572041475,39.24,76654.23,0.0,-0.9601,3e-05,6.39545]
[1779572041640,39.24,76653.93,0.0,-0.9601,3e-05,6.39427]
[1779572044527,39.24,76661.15,0.0,-0.95989,3e-05,6.42233]
[1779572045534,39.24,76671.31,0.0,-0.95959,3e-05,6.46282]
[1779572046540,39.25,76680.19,0.0,-0.95932,3e-05,6.49837]
[1779572047548,39.25,76683.76,0.0,-0.95921,3e-05,6.51287]
[1779572048554,39.25,76683.7,0.0,-0.95921,3e-05,6.51291]
[1779572050569,39.25,76687.38,0.0,-0.9591,3e-05,6.52804]
[1779572053590,39.25,76694.52,0.0,-0.95888,3e-05,6.55717]
[1779572055604,39.25,76699.09,0.0,-0.95873,3e-05,6.57581]
[1779572058271,39.25,76700.59,0.0,-0.95869,3e-05,6.58211]
[1779572058473,39.25,76700.59,0.0,-0.95869,3e-05,6.58211]
[1779572058625,39.25,76700.86,0.0,-0.95868,3e-05,6.58334]
[1779572063660,39.25,76703.57,0.0,-0.95859,3e-05,6.59489]
[1779572064631,39.25,76703.57,0.0,-0.95859,3e-05,6.59489]
[1779572064725,39.25,76703.57,0.0,-0.95859,3e-05,6.59489]
[1779572064726,39.25,76703.04,0.0,-0.9586,3e-05,6.59303]
[1779572066140,39.25,76703.04,0.0,-0.9586,3e-05,6.59303]
[1779572066226,39.25,76703.04,0.0,-0.9586,3e-05,6.59303]
[1779572071719,39.25,76709.01,0.0,-0.95843,3e-05,6.61506]
[1779572072725,39.25,76717.02,0.0,-0.95819,3e-05,6.64737]
[1779572074190,39.25,76717.02,0.0,-0.95819,3e-05,6.64737]
[1779572074227,39.25,76717.02,0.0,-0.95819,3e-05,6.64737]
[1779572074235,39.25,76719.67,0.0,-0.9581,3e-05,6.6582]
[1779572075747,39.25,76723.4,0.0,-0.95799,3e-05,6.67332]
[1779572077761,39.25,76731.66,0.0,-0.95773,3e-05,6.70672]
[1779572080782,39.25,76737.06,0.0,-0.95757,3e-05,6.72847]
[1779572085910,39.25,76737.15,0.0,-0.95757,3e-05,6.72853]
[1779572085975,39.25,76737.15,0.0,-0.95757,3e-05,6.72853]
[1779572086064,39.25,76737.46,0.0,-0.95756,3e-05,6.72971]
[1779572088194,39.25,76737.98,0.0,-0.95754,3e-05,6.73174]
[1779572088229,39.25,76737.98,0.0,-0.95754,3e-05,6.73174]
[1779572090857,39.25,76751.4,0.0,-0.95713,3e-05,6.78592]
[1779572091864,39.25,76754.54,0.0,-0.95703,3e-05,6.79856]
[1779572093878,39.25,76758.09,0.0,-0.95693,3e-05,6.81266]
[1779572094885,39.25,76763.09,0.0,-0.95677,3e-05,6.8329]
[1779572096899,39.25,76749.95,0.0,-0.95718,3e-05,6.7787]
[1779572097906,39.25,76746.96,0.0,-0.95728,3e-05,6.76635]
[1779572099436,39.25,76746.61,0.0,-0.95729,3e-05,6.76478]
[1779572099477,39.25,76746.61,0.0,-0.95729,3e-05,6.76478]
[1779572099920,39.25,76745.17,0.0,-0.95734,3e-05,6.75878]
[1779572102405,39.25,76744.63,0.0,-0.95736,3e-05,6.75631]
[1779572102475,39.25,76744.63,0.0,-0.95736,3e-05,6.75631]
[1779572107976,39.25,76744.01,0.0,-0.95738,3e-05,6.75295]
[1779572112006,39.25,76740.23,0.0,-0.9575,3e-05,6.73706]
[1779572113947,39.25,76741.26,0.0,-0.95747,3e-05,6.74113]
[1779572113974,39.25,76741.26,0.0,-0.95747,3e-05,6.74113]
[1779572114019,39.25,76739.81,0.0,-0.95752,3e-05,6.73512]
[1779572116033,39.25,76729.53,0.0,-0.95784,3e-05,6.69327]
[1779572117040,39.25,76730.67,0.0,-0.9578,3e-05,6.69784]
[1779572119242,39.25,76731.39,0.0,-0.95778,3e-05,6.70071]
[1779572119054,39.25,76735.66,0.0,-0.95765,3e-05,6.71794]
[1779572120289,39.25,76735.66,0.0,-0.95765,3e-05,6.71794]
[1779572120061,39.25,76737.02,0.0,-0.95761,3e-05,6.72337]
[1779572120697,39.25,76737.02,0.0,-0.95761,3e-05,6.72337]
[1779572121068,39.25,76737.53,0.0,-0.95759,3e-05,6.72535]
[1779572124089,39.24,76752.67,0.0,-0.95712,3e-05,6.78666]
[1779572125096,39.24,76761.02,0.0,-0.95686,3e-05,6.82059]
[1779572126103,39.24,76760.46,0.0,-0.95688,3e-05,6.81806]
[1779572128243,39.24,76761.7,0.0,-0.95685,3e-05,6.8229]
[1779572128476,39.24,76762.51,0.0,-0.95682,3e-05,6.82598]
[1779572129124,39.24,76769.71,0.0,-0.9566,3e-05,6.85526]
[1779572130131,39.24,76773.17,0.0,-0.95649,3e-05,6.86919]
[1779572131138,39.24,76780.5,0.0,-0.95628,3e-05,6.89629]
[1779572133157,39.24,76785.69,0.0,-0.95612,3e-05,6.91698]
[1779572134162,39.24,76791.83,0.0,-0.95593,3e-05,6.94199]
[1779572136174,39.24,76805.7,0.0,-0.95549,3e-05,6.99871]
[1779572137183,39.24,76806.46,0.0,-0.95547,3e-05,7.00135]
[1779572142218,39.23,76804.81,0.0,-0.95554,3e-05,6.9919]
[1779572147253,39.23,76806.11,0.0,-0.95552,3e-05,6.99482]
[1779572147406,39.23,76806.11,0.0,-0.95552,3e-05,6.99482]
[1779572147478,39.23,76806.11,0.0,-0.95552,3e-05,6.99482]
[1779572151368,39.22,76806.23,0.0,-0.95553,3e-05,6.99331]
[1779572151483,39.22,76806.23,0.0,-0.95553,3e-05,6.99331]
[1779572152658,39.22,76806.78,0.0,-0.95552,3e-05,6.9951]
[1779572152725,39.22,76806.78,0.0,-0.95552,3e-05,6.9951]
[1779572154303,39.22,76806.77,0.0,-0.95553,3e-05,6.99406]
[1779572159337,39.22,76806.8,0.0,-0.95555,3e-05,6.99173]
[1779572160158,39.22,76806.8,0.0,-0.95555,3e-05,6.99173]
[1779572160227,39.22,76806.8,0.0,-0.95555,3e-05,6.99173]
[1779572163491,39.21,76806.79,0.0,-0.95556,3e-05,6.99023]
[1779572163728,39.21,76806.79,0.0,-0.95556,3e-05,6.99023]
[1779572163830,39.21,76807.58,0.0,-0.95554,3e-05,6.99254]
[1779572164928,39.21,76807.58,0.0,-0.95554,3e-05,6.99254]
[1779572164973,39.21,76807.58,0.0,-0.95554,3e-05,6.99254]
[1779572169530,39.21,76808.8,0.0,-0.95552,3e-05,6.99565]
[1779572169724,39.21,76808.8,0.0,-0.95552,3e-05,6.99565]
[1779572169760,39.21,76811.33,0.0,-0.95544,3e-05,7.00569]
[1779572170753,39.21,76811.33,0.0,-0.95544,3e-05,7.00569]
[1779572170974,39.21,76811.33,0.0,-0.95544,3e-05,7.00569]
[1779572173436,39.2,76806.29,0.0,-0.95562,3e-05,6.98232]
[1779572174738,39.2,76806.29,0.0,-0.95562,3e-05,6.98232]
[1779572174975,39.2,76806.29,0.0,-0.95562,3e-05,6.98232]
[1779572175075,39.2,76794.11,0.0,-0.95602,3e-05,6.9302]
[1779572175450,39.2,76790.48,0.0,-0.95614,3e-05,6.91518]
[1779572177463,39.2,76787.49,0.0,-0.95624,3e-05,6.90143]
[1779572179256,39.2,76787.49,0.0,-0.95624,3e-05,6.90143]
[1779572179473,39.19,76786.45,0.0,-0.95629,3e-05,6.89578]
[1779572182736,39.19,76787.07,0.0,-0.95628,3e-05,6.89701]
[1779572182973,39.19,76787.07,0.0,-0.95628,3e-05,6.89701]
[1779572183034,39.19,76784.49,0.0,-0.95637,3e-05,6.88506]
[1779572185625,39.19,76784.52,0.0,-0.95638,3e-05,6.88434]
[1779572185724,39.19,76784.52,0.0,-0.95638,3e-05,6.88434]
[1779572189579,39.18,76785.57,0.0,-0.95637,3e-05,6.88538]
[1779572189727,39.18,76785.57,0.0,-0.95637,3e-05,6.88538]
[1779572189824,39.18,76784.54,0.0,-0.9564,3e-05,6.88086]
[1779572190659,39.18,76784.54,0.0,-0.9564,3e-05,6.88086]
[1779572190726,39.18,76784.54,0.0,-0.9564,3e-05,6.88086]
[1779572195590,39.18,76794.04,0.0,-0.95613,3e-05,6.91563]
[1779572196741,39.18,76794.04,0.0,-0.95613,3e-05,6.91563]
[1779572196842,39.18,76799.6,0.0,-0.95596,3e-05,6.93831]
[1779572197604,39.18,76804.08,0.0,-0.95582,3e-05,6.95652]
[1779572199439,39.17,76803.8,0.0,-0.95583,3e-05,6.95495]
[1779572199975,39.17,76803.8,0.0,-0.95583,3e-05,6.95495]
[1779572200224,39.17,76803.8,0.0,-0.95583,3e-05,6.95495]
[1779572200325,39.17,76804.47,0.0,-0.95581,3e-05,6.95692]
[1779572200625,39.17,76802.11,0.0,-0.95589,3e-05,6.94712]
[1779572202262,39.17,76802.11,0.0,-0.95589,3e-05,6.94712]
[1779572202364,39.17,76798.56,0.0,-0.95601,3e-05,6.93165]
[1779572202472,39.17,76798.56,0.0,-0.95601,3e-05,6.93165]
[1779572202639,39.17,76793.13,0.0,-0.95618,3e-05,6.90917]
[1779572205217,39.17,76791.9,0.0,-0.95622,3e-05,6.90376]
[1779572205226,39.17,76791.9,0.0,-0.95622,3e-05,6.90376]
[1779572206667,39.17,76794.85,0.0,-0.95614,3e-05,6.91499]
[1779572207674,39.17,76802.27,0.0,-0.9559,3e-05,6.94541]
[1779572211024,39.17,76803.56,0.0,-0.95587,3e-05,6.95001]
[1779572211222,39.17,76803.56,0.0,-0.95587,3e-05,6.95001]
[1779572214723,39.16,76806.56,0.0,-0.95579,3e-05,6.96052]
[1779572217480,39.16,76807.42,0.0,-0.95577,3e-05,6.96331]
[1779572217604,39.16,76807.42,0.0,-0.95577,3e-05,6.96331]
[1779572217723,39.16,76807.42,0.0,-0.95577,3e-05,6.96331]
[1779572217744,39.16,76807.81,0.0,-0.95576,3e-05,6.96452]
[1779572222779,39.16,76810.04,0.0,-0.9557,3e-05,6.97173]
[1779572223892,39.16,76810.04,0.0,-0.9557,3e-05,6.97173]
[1779572223976,39.16,76810.04,0.0,-0.9557,3e-05,6.97173]
[1779572226807,39.15,76815.29,0.0,-0.95555,3e-05,6.99189]
[1779572228821,39.15,76819.24,0.0,-0.95543,3e-05,7.00746]
[1779572232690,39.15,76822.38,0.0,-0.95534,3e-05,7.01912]
[1779572232730,39.15,76822.38,0.0,-0.95534,3e-05,7.01912]
[1779572234731,39.15,76821.88,0.0,-0.95536,3e-05,7.01602]
[1779572237883,39.14,76828.35,0.0,-0.95517,3e-05,7.04042]
[1779572238535,39.14,76828.35,0.0,-0.95517,3e-05,7.04042]
[1779572243926,39.14,76830.87,0.0,-0.95512,3e-05,7.04756]
[1779572245975,39.14,76830.73,0.0,-0.95513,3e-05,7.0464]
[1779572246223,39.14,76830.73,0.0,-0.95513,3e-05,7.0464]
[1779572246262,39.13,76830.18,0.0,-0.95515,3e-05,7.04352]
[1779572247954,39.13,76817.91,0.0,-0.95555,3e-05,6.99111]
[1779572248961,39.13,76810.63,0.0,-0.95579,3e-05,6.96031]
[1779572249968,39.13,76808.83,0.0,-0.95585,3e-05,6.9524]
[1779572251696,39.13,76810.0,0.0,-0.95582,3e-05,6.95685]
[1779572251722,39.13,76810.0,0.0,-0.95582,3e-05,6.95685]
[1779572257017,39.12,76808.85,0.0,-0.95589,3e-05,6.94683]
[1779572261303,39.12,76808.04,0.0,-0.95593,3e-05,6.94226]
[1779572261472,39.12,76807.67,0.0,-0.95594,3e-05,6.94032]
[1779572262082,39.12,76796.08,0.0,-0.95631,3e-05,6.89191]
[1779572262639,39.12,76796.08,0.0,-0.95631,3e-05,6.89191]
[1779572263087,39.12,76766.6,0.0,-0.95724,3e-05,6.77043]
[1779572264094,39.12,76757.88,0.0,-0.95752,3e-05,6.73475]
[1779572265101,39.12,76757.64,0.0,-0.95753,3e-05,6.73372]
[1779572266079,39.12,76757.64,0.0,-0.95753,3e-05,6.73372]
[1779572268123,39.12,76752.12,0.0,-0.9577,3e-05,6.71114]
[1779572271152,39.12,76736.02,0.0,-0.95819,3e-05,6.64589]
[1779572272158,39.12,76746.18,0.0,-0.95788,3e-05,6.68706]
[1779572273165,39.12,76751.7,0.0,-0.95771,3e-05,6.70946]
[1779572274176,39.12,76758.0,0.0,-0.95752,3e-05,6.73506]
[1779572275182,39.12,76775.02,0.0,-0.95698,3e-05,6.80453]
[1779572276189,39.12,76779.32,0.0,-0.95685,3e-05,6.82198]
[1779572278203,39.12,76772.97,0.0,-0.95705,3e-05,6.79554]
[1779572281154,39.12,76772.91,0.0,-0.95706,3e-05,6.79496]
[1779572281226,39.12,76772.91,0.0,-0.95706,3e-05,6.79496]
[1779572282230,39.12,76764.4,0.0,-0.95733,3e-05,6.75984]
[1779572283238,39.12,76758.56,0.0,-0.95751,3e-05,6.73593]
[1779572285703,39.12,76756.77,0.0,-0.95757,3e-05,6.72851]
[1779572285725,39.12,76756.77,0.0,-0.95757,3e-05,6.72851]
[1779572290288,39.12,76747.52,0.0,-0.95785,3e-05,6.69073]
[1779572292158,39.12,76744.41,0.0,-0.95795,3e-05,6.67814]
[1779572292229,39.12,76744.41,0.0,-0.95795,3e-05,6.67814]
[1779572293836,39.12,76747.33,0.0,-0.95786,3e-05,6.69001]
[1779572294316,39.12,76735.9,0.0,-0.95821,3e-05,6.64378]
[1779572295322,39.12,76733.84,0.0,-0.95827,3e-05,6.63556]
[1779572297346,39.12,76732.84,0.0,-0.9583,3e-05,6.63164]
[1779572302372,39.12,76724.92,0.0,-0.95854,3e-05,6.60057]
[1779572303379,39.12,76729.25,0.0,-0.95841,3e-05,6.61815]
[1779572306524,39.12,76732.32,0.0,-0.95831,3e-05,6.63092]
[1779572306722,39.12,76732.32,0.0,-0.95831,3e-05,6.63092]
[1779572308846,39.12,76732.37,0.0,-0.9583,3e-05,6.63136]
[1779572308974,39.12,76732.37,0.0,-0.9583,3e-05,6.63136]
[1779572309421,39.12,76741.29,0.0,-0.95803,3e-05,6.66751]
[1779572310428,39.12,76743.97,0.0,-0.95795,3e-05,6.67843]
[1779572311508,39.12,76741.89,0.0,-0.95803,3e-05,6.66733]
[1779572311721,39.12,76741.89,0.0,-0.95803,3e-05,6.66733]
[1779572315089,39.12,76736.91,0.0,-0.95818,3e-05,6.64745]
[1779572315223,39.12,76736.91,0.0,-0.95818,3e-05,6.64745]
[1779572315462,39.12,76732.85,0.0,-0.9583,3e-05,6.63118]
[1779572318262,39.12,76731.96,0.0,-0.95833,3e-05,6.62786]
[1779572318475,39.12,76731.96,0.0,-0.95833,3e-05,6.62786]
[1779572323437,39.12,76729.16,0.0,-0.95841,3e-05,6.61714]
[1779572323462,39.12,76716.01,0.0,-0.9588,3e-05,6.56475]
[1779572323519,39.12,76696.49,0.0,-0.95939,3e-05,6.4869]
[1779572324526,39.12,76682.69,0.0,-0.9598,3e-05,6.4326]
[1779572325533,39.13,76680.04,0.0,-0.95988,3e-05,6.42259]
[1779572327325,39.13,76680.04,0.0,-0.95988,3e-05,6.42259]
[1779572327547,39.13,76688.31,0.0,-0.95962,3e-05,6.4562]
[1779572329561,39.13,76694.59,0.0,-0.95944,3e-05,6.48082]
[1779572330568,39.13,76699.9,0.0,-0.95928,3e-05,6.5023]
[1779572335603,39.13,76701.8,0.0,-0.95922,3e-05,6.50987]
[1779572339631,39.13,76706.6,0.0,-0.95907,3e-05,6.53027]
[1779572341406,39.13,76706.6,0.0,-0.95907,3e-05,6.53027]
[1779572341472,39.13,76706.6,0.0,-0.95907,3e-05,6.53027]
[1779572342652,39.13,76711.69,0.0,-0.9589,3e-05,6.55147]
[1779572344665,39.13,76696.01,0.0,-0.95937,3e-05,6.48949]
[1779572345673,39.13,76688.14,0.0,-0.95961,3e-05,6.45808]
[1779572346712,39.13,76688.14,0.0,-0.95961,3e-05,6.45808]
[1779572346723,39.13,76688.14,0.0,-0.95961,3e-05,6.45808]
[1779572346794,39.13,76686.69,0.0,-0.95965,3e-05,6.45275]
[1779572350959,39.13,76686.4,0.0,-0.95966,3e-05,6.45174]
[1779572350971,39.13,76686.4,0.0,-0.95966,3e-05,6.45174]
[1779572351060,39.13,76686.32,0.0,-0.95965,3e-05,6.45224]
[1779572353705,39.14,76685.85,0.0,-0.95967,3e-05,6.45078]
[1779572353722,39.14,76685.85,0.0,-0.95967,3e-05,6.45078]
[1779572357816,39.14,76684.92,0.0,-0.95968,3e-05,6.4487]
[1779572357973,39.14,76684.92,0.0,-0.95968,3e-05,6.4487]
[1779572358074,39.14,76693.39,0.0,-0.95942,3e-05,6.48301]
[1779572359774,39.14,76697.23,0.0,-0.9593,3e-05,6.49859]
[1779572361060,39.14,76697.23,0.0,-0.9593,3e-05,6.49859]
[1779572361224,39.14,76697.23,0.0,-0.9593,3e-05,6.49859]
[1779572361285,39.14,76696.69,0.0,-0.95932,3e-05,6.49708]
[1779572362217,39.14,76696.69,0.0,-0.95932,3e-05,6.49708]
[1779572362472,39.14,76696.69,0.0,-0.95932,3e-05,6.49708]
[1779572367657,39.14,76695.4,0.0,-0.95934,3e-05,6.49352]
[1779572367722,39.14,76695.4,0.0,-0.95934,3e-05,6.49352]
[1779572367830,39.15,76686.2,0.0,-0.95961,3e-05,6.45737]
[1779572368837,39.15,76687.64,0.0,-0.95957,3e-05,6.46345]
[1779572371405,39.15,76685.99,0.0,-0.95961,3e-05,6.4573]
[1779572371473,39.15,76685.99,0.0,-0.95961,3e-05,6.4573]
[1779572371854,39.15,76685.46,0.0,-0.95964,3e-05,6.45328]
[1779572371972,39.15,76685.46,0.0,-0.95964,3e-05,6.45328]
[1779572372074,39.15,76684.42,0.0,-0.95967,3e-05,6.44955]
[1779572375483,39.15,76681.96,0.0,-0.95974,3e-05,6.44023]
[1779572375727,39.15,76680.97,0.0,-0.95977,3e-05,6.43672]
[1779572377902,39.15,76673.69,0.0,-0.95997,3e-05,6.40925]
[1779572379916,39.16,76661.62,0.0,-0.96032,3e-05,6.36271]
[1779572380923,39.16,76654.85,0.0,-0.96052,3e-05,6.33668]
[1779572381930,39.16,76649.57,0.0,-0.96067,3e-05,6.31661]
[1779572383247,39.16,76654.31,0.0,-0.96052,3e-05,6.33575]
[1779572384152,39.16,76654.31,0.0,-0.96052,3e-05,6.33575]
[1779572384223,39.16,76654.31,0.0,-0.96052,3e-05,6.33575]
[1779572384254,39.16,76659.78,0.0,-0.96036,3e-05,6.35719]
[1779572388695,39.16,76659.22,0.0,-0.96038,3e-05,6.35501]
[1779572388723,39.16,76659.22,0.0,-0.96038,3e-05,6.35501]
[1779572391591,39.16,76655.43,0.0,-0.96049,3e-05,6.34079]
[1779572391721,39.16,76655.43,0.0,-0.96049,3e-05,6.34079]
[1779572392236,39.16,76653.95,0.0,-0.96052,3e-05,6.33566]
[1779572393007,39.16,76638.1,0.0,-0.96099,3e-05,6.27393]
[1779572394014,39.16,76623.1,0.0,-0.96142,3e-05,6.21595]
[1779572395021,39.16,76624.26,0.0,-0.96138,3e-05,6.22059]
[1779572396028,39.16,76623.97,0.0,-0.96139,3e-05,6.22027]
[1779572398042,39.17,76629.38,0.0,-0.96122,3e-05,6.24275]
[1779572401063,39.17,76621.27,0.0,-0.96144,3e-05,6.21262]
[1779572403085,39.17,76606.91,0.0,-0.96185,3e-05,6.1579]
[1779572404092,39.17,76599.19,0.0,-0.96207,3e-05,6.12864]
[1779572405099,39.17,76593.24,0.0,-0.96223,3e-05,6.10629]
[1779572406106,39.17,76590.91,0.0,-0.9623,3e-05,6.09782]
[1779572407113,39.17,76590.34,0.0,-0.96231,3e-05,6.09654]
[1779572410189,39.17,76591.06,0.0,-0.96228,3e-05,6.10021]
[1779572410225,39.17,76591.06,0.0,-0.96228,3e-05,6.10021]
[1779572412153,39.18,76587.25,0.0,-0.96238,3e-05,6.08706]
[1779572414167,39.18,76582.45,0.0,-0.9625,3e-05,6.06979]
[1779572416181,39.18,76589.58,0.0,-0.9623,3e-05,6.09787]
[1779572418196,39.18,76598.47,0.0,-0.96204,3e-05,6.13266]
[1779572420212,39.18,76580.9,0.0,-0.96253,3e-05,6.06659]
[1779572421219,39.19,76576.52,0.0,-0.96265,3e-05,6.05049]
[1779572422226,39.19,76568.76,0.0,-0.96286,3e-05,6.0217]
[1779572423233,39.19,76560.32,0.0,-0.96309,3e-05,5.99049]
[1779572424171,39.19,76560.32,0.0,-0.96309,3e-05,5.99049]
[1779572424240,39.19,76550.55,0.0,-0.96335,3e-05,5.95446]
[1779572425247,39.19,76550.75,0.0,-0.96334,3e-05,5.9559]
[1779572427261,39.19,76561.02,0.0,-0.96305,3e-05,5.99581]
[1779572427913,39.19,76561.02,0.0,-0.96305,3e-05,5.99581]
[1779572431290,39.2,76571.96,0.0,-0.96274,3e-05,6.0369]
[1779572433306,39.2,76575.75,0.0,-0.96263,3e-05,6.05235]
[1779572438340,39.21,76573.27,0.0,-0.96268,3e-05,6.04565]
[1779572439159,39.21,76573.27,0.0,-0.96268,3e-05,6.04565]
[1779572439223,39.21,76573.27,0.0,-0.96268,3e-05,6.04565]
[1779572442368,39.21,76578.17,0.0,-0.96252,3e-05,6.06636]
[1779572445733,39.21,76574.88,0.0,-0.9626,3e-05,6.05544]
[1779572445970,39.21,76574.88,0.0,-0.9626,3e-05,6.05544]
[1779572447359,39.21,76574.87,0.0,-0.9626,3e-05,6.05593]
[1779572447472,39.21,76574.87,0.0,-0.9626,3e-05,6.05593]
[1779572447572,39.22,76574.94,0.0,-0.96259,3e-05,6.05672]
[1779572449381,39.22,76574.85,0.0,-0.96259,3e-05,6.0569]
[1779572449472,39.22,76574.85,0.0,-0.96259,3e-05,6.0569]
[1779572450443,39.22,76572.56,0.0,-0.96265,3e-05,6.04876]
[1779572450467,39.22,76576.79,0.0,-0.96253,3e-05,6.06477]
[1779572453445,39.22,76572.4,0.0,-0.96264,3e-05,6.05019]
[1779572454204,39.22,76572.4,0.0,-0.96264,3e-05,6.05019]
[1779572454452,39.22,76566.36,0.0,-0.96281,3e-05,6.02791]
[1779572456466,39.23,76552.16,0.0,-0.96319,3e-05,5.97566]
[1779572457473,39.23,76532.31,0.0,-0.96373,3e-05,5.90218]
[1779572458480,39.23,76530.03,0.0,-0.96379,3e-05,5.89449]
[1779572462508,39.23,76525.85,0.0,-0.96388,3e-05,5.88214]
[1779572464112,39.24,76524.35,0.0,-0.96391,3e-05,5.87737]
[1779572464225,39.24,76524.35,0.0,-0.96391,3e-05,5.87737]
[1779572469557,39.25,76523.24,0.0,-0.96391,3e-05,5.87813]
[1779572473585,39.25,76529.28,0.0,-0.96372,3e-05,5.90381]
[1779572474224,39.25,76529.28,0.0,-0.96372,3e-05,5.90381]
[1779572474592,39.25,76533.3,0.0,-0.9636,3e-05,5.91954]
[1779572475598,39.26,76540.11,0.0,-0.96341,3e-05,5.94568]
[1779572476605,39.26,76544.43,0.0,-0.96329,3e-05,5.96252]
[1779572479627,39.26,76548.98,0.0,-0.96315,3e-05,5.98154]
[1779572480634,39.26,76554.84,0.0,-0.96298,3e-05,6.00418]
[1779572482648,39.26,76560.2,0.0,-0.96282,3e-05,6.02552]
[1779572486124,39.27,76561.58,0.0,-0.96277,3e-05,6.03236]
[1779572486220,39.27,76561.58,0.0,-0.96277,3e-05,6.03236]
[1779572487837,39.27,76559.97,0.0,-0.96281,3e-05,6.02684]
[1779572487971,39.27,76559.97,0.0,-0.96281,3e-05,6.02684]
[1779572488073,39.27,76550.43,0.0,-0.96307,3e-05,5.99152]
[1779572488690,39.27,76540.8,0.0,-0.96333,3e-05,5.95606]
[1779572489697,39.27,76533.53,0.0,-0.96353,3e-05,5.9296]
[1779572490707,39.27,76529.61,0.0,-0.96363,3e-05,5.91571]
[1779572492721,39.28,76519.69,0.0,-0.9639,3e-05,5.87782]
[1779572494735,39.28,76518.41,0.0,-0.96393,3e-05,5.8747]
[1779572496750,39.28,76502.92,0.0,-0.96433,3e-05,5.81916]
[1779572497756,39.29,76487.73,0.0,-0.96473,3e-05,5.76436]
[1779572499640,39.29,76487.73,0.0,-0.96473,3e-05,5.76436]
[1779572498764,39.29,76486.03,0.0,-0.96477,3e-05,5.75914]
[1779572500525,39.29,76486.03,0.0,-0.96477,3e-05,5.75914]
[1779572503799,39.3,76480.29,0.0,-0.96489,3e-05,5.74322]
[1779572508834,39.31,76483.81,0.0,-0.96476,3e-05,5.76114]
[1779572513663,39.32,76479.53,0.0,-0.96483,3e-05,5.75056]
[1779572514029,39.32,76479.53,0.0,-0.96483,3e-05,5.75056]
[1779572514107,39.32,76484.49,0.0,-0.9647,3e-05,5.76867]
[1779572514877,39.32,76496.56,0.0,-0.96437,3e-05,5.81387]
[1779572515884,39.32,76493.92,0.0,-0.96443,3e-05,5.80509]
[1779572516891,39.32,76489.59,0.0,-0.96454,3e-05,5.79014]
[1779572520135,39.33,76486.43,0.0,-0.96461,3e-05,5.78048]
[1779572520223,39.33,76486.43,0.0,-0.96461,3e-05,5.78048]
[1779572520236,39.33,76486.54,0.0,-0.9646,3e-05,5.7828]
[1779572523627,39.33,76486.17,0.0,-0.9646,3e-05,5.78241]
[1779572523690,39.33,76486.17,0.0,-0.9646,3e-05,5.78241]
[1779572522935,39.34,76490.13,0.0,-0.96448,3e-05,5.79788]
[1779572524949,39.34,76496.33,0.0,-0.9643,3e-05,5.82249]
[1779572526557,39.34,76496.33,0.0,-0.9643,3e-05,5.82249]
[1779572526572,39.34,76499.81,0.0,-0.9642,3e-05,5.83705]
[1779572533005,39.35,76501.8,0.0,-0.96411,3e-05,5.84948]
[1779572538040,39.36,76501.91,0.0,-0.96407,3e-05,5.85406]
[1779572538964,39.36,76501.91,0.0,-0.96407,3e-05,5.85406]
[1779572538973,39.36,76501.91,0.0,-0.96407,3e-05,5.85406]
[1779572539047,39.36,76501.46,0.0,-0.96408,3e-05,5.85323]
[1779572540721,39.36,76501.46,0.0,-0.96408,3e-05,5.85323]
[1779572543074,39.37,76508.3,0.0,-0.96387,3e-05,5.88176]
[1779572543797,39.37,76508.3,0.0,-0.96387,3e-05,5.88176]
[1779572543977,39.37,76508.3,0.0,-0.96387,3e-05,5.88176]
[1779572544084,39.37,76509.85,0.0,-0.96382,3e-05,5.88827]
[1779572549119,39.38,76511.01,0.0,-0.96376,3e-05,5.89635]
[1779572552149,39.38,76516.95,0.0,-0.9636,3e-05,5.91803]
[1779572553739,39.38,76516.95,0.0,-0.9636,3e-05,5.91803]
[1779572553148,39.39,76527.79,0.0,-0.96329,3e-05,5.95911]
[1779572554155,39.39,76547.71,0.0,-0.96274,3e-05,6.03443]
[1779572555162,39.39,76558.09,0.0,-0.96244,3e-05,6.07421]
[1779572556169,39.39,76562.37,0.0,-0.96232,3e-05,6.09091]
[1779572557183,39.39,76562.37,0.0,-0.96232,3e-05,6.09091]
[1779572557205,39.39,76569.34,0.0,-0.96212,3e-05,6.11779]
[1779572559191,39.39,76570.89,0.0,-0.96207,3e-05,6.12449]
[1779572564226,39.4,76577.5,0.0,-0.96187,3e-05,6.15149]
[1779572569270,39.4,76579.31,0.0,-0.96181,3e-05,6.15973]
[1779572571223,39.4,76580.36,0.0,-0.96177,3e-05,6.16437]
[1779572572817,39.4,76583.84,0.0,-0.96166,3e-05,6.17859]
[1779572572985,39.4,76583.84,0.0,-0.96166,3e-05,6.17859]
[1779572573289,39.4,76585.16,0.0,-0.96163,3e-05,6.18363]
[1779572574295,39.4,76589.49,0.0,-0.9615,3e-05,6.20077]
[1779572576310,39.4,76585.82,0.0,-0.9616,3e-05,6.18724]
[1779572580981,39.41,76583.25,0.0,-0.96166,3e-05,6.17854]
[1779572581223,39.41,76583.25,0.0,-0.96166,3e-05,6.17854]
[1779572583359,39.41,76578.68,0.0,-0.96179,3e-05,6.162]
[1779572585373,39.41,76588.37,0.0,-0.96151,3e-05,6.19968]
[1779572585804,39.41,76588.37,0.0,-0.96151,3e-05,6.19968]
[1779572585973,39.41,76588.37,0.0,-0.96151,3e-05,6.19968]
[1779572586704,39.41,76588.37,0.0,-0.96151,3e-05,6.19968]
[1779572586723,39.41,76588.37,0.0,-0.96151,3e-05,6.19968]
[1779572586380,39.41,76589.17,0.0,-0.96148,3e-05,6.203]
[1779572590408,39.41,76598.65,0.0,-0.9612,3e-05,6.24093]
[1779572592422,39.41,76603.37,0.0,-0.96106,3e-05,6.26]
[1779572593429,39.42,76612.81,0.0,-0.96078,3e-05,6.29714]
[1779572594435,39.42,76619.08,0.0,-0.96059,3e-05,6.32206]
[1779572597457,39.42,76615.28,0.0,-0.96069,3e-05,6.30855]
[1779572599471,39.42,76607.29,0.0,-0.96092,3e-05,6.27779]
[1779572601484,39.42,76605.54,0.0,-0.96097,3e-05,6.27127]
[1779572602124,39.42,76605.54,0.0,-0.96097,3e-05,6.27127]
[1779572602222,39.42,76605.54,0.0,-0.96097,3e-05,6.27127]
[1779572602488,39.42,76605.54,0.0,-0.96097,3e-05,6.27127]
[1779572602724,39.42,76605.54,0.0,-0.96097,3e-05,6.27127]
[1779572602492,39.42,76605.45,0.0,-0.96097,3e-05,6.27104]
[1779572607528,39.42,76605.6,0.0,-0.96096,3e-05,6.27217]
[1779572612562,39.42,76605.87,0.0,-0.96097,3e-05,6.27106]
[1779572616738,39.42,76605.49,0.0,-0.96098,3e-05,6.26988]
[1779572616754,39.42,76605.93,0.0,-0.96096,3e-05,6.27166]
[1779572616978,39.42,76605.93,0.0,-0.96096,3e-05,6.27166]
[1779572617222,39.42,76605.93,0.0,-0.96096,3e-05,6.27166]
[1779572617475,39.42,76605.93,0.0,-0.96096,3e-05,6.27166]
[1779572622632,39.42,76602.32,0.0,-0.96106,3e-05,6.25826]
[1779572623341,39.42,76602.32,0.0,-0.96106,3e-05,6.25826]
[1779572623470,39.42,76602.32,0.0,-0.96106,3e-05,6.25826]
[1779572623639,39.42,76601.34,0.0,-0.96109,3e-05,6.25459]
[1779572624764,39.42,76601.34,0.0,-0.96109,3e-05,6.25459]
[1779572624973,39.42,76599.66,0.0,-0.96114,3e-05,6.24822]
[1779572625653,39.42,76593.64,0.0,-0.96131,3e-05,6.2252]
[1779572626660,39.43,76587.15,0.0,-0.9615,3e-05,6.20048]
[1779572628674,39.43,76577.83,0.0,-0.96176,3e-05,6.16527]
[1779572629681,39.43,76576.49,0.0,-0.96179,3e-05,6.16041]
[1779572630688,39.43,76585.97,0.0,-0.96152,3e-05,6.19688]
[1779572631695,39.43,76592.57,0.0,-0.96133,3e-05,6.22237]
[1779572633816,39.43,76593.12,0.0,-0.96131,3e-05,6.22465]
[1779572633977,39.43,76593.28,0.0,-0.96131,3e-05,6.22542]
[1779572634152,39.43,76593.28,0.0,-0.96131,3e-05,6.22542]
[1779572634222,39.43,76593.28,0.0,-0.96131,3e-05,6.22542]
[1779572634716,39.43,76593.93,0.0,-0.96129,3e-05,6.22807]
[1779572636730,39.43,76584.65,0.0,-0.96155,3e-05,6.19281]
[1779572637737,39.43,76582.28,0.0,-0.96162,3e-05,6.18395]
[1779572638514,39.43,76582.28,0.0,-0.96162,3e-05,6.18395]
[1779572638721,39.43,76582.28,0.0,-0.96162,3e-05,6.18395]
[1779572638744,39.43,76581.97,0.0,-0.96163,3e-05,6.18299]
[1779572638965,39.43,76581.97,0.0,-0.96163,3e-05,6.18299]
[1779572638979,39.43,76581.97,0.0,-0.96163,3e-05,6.18299]
[1779572643436,39.43,76583.31,0.0,-0.96158,3e-05,6.18903]
[1779572643471,39.43,76583.31,0.0,-0.96158,3e-05,6.18903]
[1779572643768,39.43,76583.31,0.0,-0.96158,3e-05,6.18903]
[1779572643780,39.43,76582.77,0.0,-0.96159,3e-05,6.18719]
[1779572643976,39.43,76582.77,0.0,-0.96159,3e-05,6.18719]
[1779572649822,39.43,76583.58,0.0,-0.96156,3e-05,6.19155]
[1779572652843,39.44,76591.31,0.0,-0.96134,3e-05,6.22174]
[1779572655366,39.44,76591.42,0.0,-0.96133,3e-05,6.22231]
[1779572655472,39.44,76591.42,0.0,-0.96133,3e-05,6.22231]
[1779572655691,39.44,76591.42,0.0,-0.96133,3e-05,6.22231]
[1779572655727,39.44,76591.42,0.0,-0.96133,3e-05,6.22231]
[1779572655792,39.44,76591.42,0.0,-0.96133,3e-05,6.22262]
[1779572661699,39.44,76593.6,0.0,-0.96126,3e-05,6.23159]
[1779572661722,39.44,76593.6,0.0,-0.96126,3e-05,6.23159]
[1779572661800,39.44,76594.64,0.0,-0.96123,3e-05,6.23585]
[1779572661977,39.44,76594.64,0.0,-0.96123,3e-05,6.23585]
[1779572662225,39.44,76594.64,0.0,-0.96123,3e-05,6.23585]
[1779572667947,39.44,76595.38,0.0,-0.9612,3e-05,6.23945]
[1779572669841,39.44,76595.38,0.0,-0.9612,3e-05,6.23945]
[1779572669976,39.44,76594.92,0.0,-0.96122,3e-05,6.23781]
[1779572670143,39.44,76594.92,0.0,-0.96122,3e-05,6.23781]
[1779572670221,39.44,76594.92,0.0,-0.96122,3e-05,6.23781]
[1779572670322,39.44,76594.81,0.0,-0.96122,3e-05,6.23751]
[1779572672983,39.44,76590.59,0.0,-0.96135,3e-05,6.21908]
[1779572676936,39.44,76590.05,0.0,-0.96136,3e-05,6.21749]
[1779572676971,39.44,76590.05,0.0,-0.96136,3e-05,6.21749]
[1779572677126,39.44,76590.05,0.0,-0.96136,3e-05,6.21749]
[1779572677224,39.44,76590.05,0.0,-0.96136,3e-05,6.21749]
[1779572677324,39.44,76590.04,0.0,-0.96136,3e-05,6.21761]
[1779572683053,39.44,76589.32,0.0,-0.96137,3e-05,6.21584]
[1779572684504,39.44,76589.32,0.0,-0.96137,3e-05,6.21584]
[1779572684720,39.44,76589.32,0.0,-0.96137,3e-05,6.21584]
[1779572684758,39.44,76589.31,0.0,-0.96137,3e-05,6.21613]
[1779572684971,39.44,76589.31,0.0,-0.96137,3e-05,6.21613]
[1779572690102,39.45,76589.37,0.0,-0.96136,3e-05,6.21717]
[1779572691109,39.45,76593.56,0.0,-0.96124,3e-05,6.23341]
[1779572693979,39.45,76595.32,0.0,-0.96119,3e-05,6.24043]
[1779572694186,39.45,76595.32,0.0,-0.96119,3e-05,6.24043]
[1779572694222,39.45,76595.32,0.0,-0.96119,3e-05,6.24043]
[1779572694287,39.45,76599.73,0.0,-0.96106,3e-05,6.25752]
[1779572695137,39.45,76608.82,0.0,-0.9608,3e-05,6.29268]
[1779572696144,39.45,76612.26,0.0,-0.9607,3e-05,6.30602]
[1779572697862,39.45,76612.26,0.0,-0.9607,3e-05,6.30602]
[1779572697966,39.45,76612.54,0.0,-0.96069,3e-05,6.30712]
[1779572697973,39.45,76612.54,0.0,-0.96069,3e-05,6.30712]
[1779572698067,39.45,76612.54,0.0,-0.96069,3e-05,6.30714]
[1779572703192,39.45,76612.77,0.0,-0.96068,3e-05,6.30814]
[1779572708573,39.45,76613.63,0.0,-0.96066,3e-05,6.31156]
[1779572708720,39.45,76613.63,0.0,-0.96066,3e-05,6.31156]
[1779572714269,39.45,76615.57,0.0,-0.9606,3e-05,6.31923]
[1779572716182,39.45,76615.51,0.0,-0.9606,3e-05,6.31902]
[1779572716223,39.45,76615.51,0.0,-0.9606,3e-05,6.31902]
[1779572716308,39.45,76615.51,0.0,-0.9606,3e-05,6.31902]
[1779572716473,39.45,76615.51,0.0,-0.9606,3e-05,6.31902]
[1779572716574,39.45,76615.82,0.0,-0.96059,3e-05,6.32024]
[1779572718298,39.45,76620.64,0.0,-0.96045,3e-05,6.33895]
[1779572723333,39.45,76621.95,0.0,-0.96042,3e-05,6.3439]
[1779572727425,39.45,76622.35,0.0,-0.9604,3e-05,6.34532]
[1779572727476,39.45,76622.35,0.0,-0.9604,3e-05,6.34532]
[1779572727683,39.45,76622.35,0.0,-0.9604,3e-05,6.34532]
[1779572727721,39.45,76622.35,0.0,-0.9604,3e-05,6.34532]
[1779572727822,39.45,76622.65,0.0,-0.9604,3e-05,6.34638]
[1779572732396,39.45,76633.84,0.0,-0.96009,3e-05,6.38707]
[1779572733403,39.45,76638.78,0.0,-0.95994,3e-05,6.40631]
[1779572734410,39.45,76640.48,0.0,-0.95989,3e-05,6.41283]
[1779572736268,39.45,76642.41,0.0,-0.95984,3e-05,6.42022]
[1779572736442,39.45,76642.41,0.0,-0.95984,3e-05,6.42022]
[1779572736470,39.45,76642.41,0.0,-0.95984,3e-05,6.42022]
[1779572736544,39.45,76642.55,0.0,-0.95984,3e-05,6.42041]
[1779572742466,39.44,76643.56,0.0,-0.95981,3e-05,6.42325]
[1779572743933,39.44,76643.56,0.0,-0.95981,3e-05,6.42325]
[1779572743971,39.44,76643.4,0.0,-0.95982,3e-05,6.42244]
[1779572746835,39.44,76644.95,0.0,-0.95978,3e-05,6.42815]
[1779572746936,39.44,76646.78,0.0,-0.95973,3e-05,6.43514]
[1779572746973,39.44,76646.78,0.0,-0.95973,3e-05,6.43514]
[1779572747221,39.44,76646.78,0.0,-0.95973,3e-05,6.43514]
[1779572748508,39.44,76650.54,0.0,-0.95962,3e-05,6.4495]
[1779572751956,39.44,76649.65,0.0,-0.95964,3e-05,6.44608]
[1779572751974,39.44,76646.96,0.0,-0.95972,3e-05,6.43531]
[1779572752141,39.44,76646.96,0.0,-0.95972,3e-05,6.43531]
[1779572752230,39.44,76646.96,0.0,-0.95972,3e-05,6.43531]
[1779572752794,39.44,76646.96,0.0,-0.95972,3e-05,6.43531]
[1779572752949,39.44,76646.62,0.0,-0.95974,3e-05,6.43378]
[1779572753558,39.44,76658.8,0.0,-0.95937,3e-05,6.48168]
[1779572754565,39.44,76652.54,0.0,-0.95956,3e-05,6.45738]
[1779572755572,39.44,76646.72,0.0,-0.95973,3e-05,6.43404]
[1779572756537,39.44,76646.72,0.0,-0.95973,3e-05,6.43404]
[1779572758593,39.44,76640.72,0.0,-0.95991,3e-05,6.41]
[1779572763628,39.44,76638.93,0.0,-0.95997,3e-05,6.40234]
[1779572769670,39.44,76636.31,0.0,-0.96006,3e-05,6.39136]
[1779572773698,39.44,76640.89,0.0,-0.95992,3e-05,6.40886]
[1779572774788,39.44,76640.89,0.0,-0.95992,3e-05,6.40886]
[1779572774975,39.44,76640.89,0.0,-0.95992,3e-05,6.40886]
[1779572774889,39.44,76643.64,0.0,-0.95984,3e-05,6.41949]
[1779572775218,39.44,76643.64,0.0,-0.95984,3e-05,6.41949]
[1779572775471,39.44,76643.64,0.0,-0.95984,3e-05,6.41949]
[1779572776719,39.44,76650.66,0.0,-0.95964,3e-05,6.44672]
[1779572778733,39.44,76651.07,0.0,-0.95963,3e-05,6.44846]
[1779572779180,39.44,76651.07,0.0,-0.95963,3e-05,6.44846]
[1779572779224,39.44,76651.07,0.0,-0.95963,3e-05,6.44846]
[1779572779569,39.44,76651.07,0.0,-0.95963,3e-05,6.44846]
[1779572779720,39.44,76651.07,0.0,-0.95963,3e-05,6.44846]
[1779572779740,39.44,76650.82,0.0,-0.95963,3e-05,6.44782]
[1779572780748,39.44,76645.86,0.0,-0.95978,3e-05,6.42816]
[1779572782761,39.44,76642.84,0.0,-0.95987,3e-05,6.41602]
[1779572786655,39.44,76642.22,0.0,-0.95989,3e-05,6.41372]
[1779572786730,39.44,76642.22,0.0,-0.95989,3e-05,6.41372]
[1779572786793,39.44,76641.54,0.0,-0.9599,3e-05,6.41146]
[1779572787088,39.44,76641.54,0.0,-0.9599,3e-05,6.41146]
[1779572787230,39.44,76641.54,0.0,-0.9599,3e-05,6.41146]
[1779572789814,39.44,76633.3,0.0,-0.96014,3e-05,6.38051]
[1779572790825,39.44,76623.61,0.0,-0.96042,3e-05,6.34324]
[1779572791245,39.44,76623.61,0.0,-0.96042,3e-05,6.34324]
[1779572791830,39.44,76585.05,0.0,-0.96154,3e-05,6.19192]
[1779572792836,39.44,76576.13,0.0,-0.9618,3e-05,6.15811]
[1779572793844,39.44,76573.95,0.0,-0.96186,3e-05,6.15009]
[1779572794844,39.44,76573.95,0.0,-0.96186,3e-05,6.15009]
[1779572794855,39.44,76574.36,0.0,-0.96184,3e-05,6.15195]
[1779572795861,39.44,76583.24,0.0,-0.96159,3e-05,6.18612]
[1779572796868,39.44,76588.43,0.0,-0.96144,3e-05,6.20621]
[1779572797875,39.44,76592.11,0.0,-0.96133,3e-05,6.22052]
[1779572802910,39.44,76584.58,0.0,-0.96154,3e-05,6.19259]
[1779572803917,39.45,76580.04,0.0,-0.96167,3e-05,6.17548]
[1779572805935,39.45,76574.08,0.0,-0.96183,3e-05,6.1533]
[1779572806942,39.45,76566.7,0.0,-0.96204,3e-05,6.12554]
[1779572807949,39.45,76561.71,0.0,-0.96218,3e-05,6.10696]
[1779572809963,39.45,76551.76,0.0,-0.96245,3e-05,6.07008]
[1779572810970,39.45,76554.21,0.0,-0.96238,3e-05,6.07975]
[1779572811977,39.45,76557.54,0.0,-0.96229,3e-05,6.09203]
[1779572813824,39.45,76558.33,0.0,-0.96227,3e-05,6.09469]
[1779572813970,39.45,76558.33,0.0,-0.96227,3e-05,6.09469]
[1779572813991,39.45,76557.9,0.0,-0.96228,3e-05,6.09273]
[1779572815771,39.45,76557.49,0.0,-0.9623,3e-05,6.09086]
[1779572815971,39.45,76557.49,0.0,-0.9623,3e-05,6.09086]
[1779572817013,39.45,76553.08,0.0,-0.96242,3e-05,6.07356]
[1779572819027,39.44,76547.91,0.0,-0.96257,3e-05,6.05351]
[1779572820034,39.44,76540.83,0.0,-0.96277,3e-05,6.02664]
[1779572820909,39.44,76540.83,0.0,-0.96277,3e-05,6.02664]
[1779572820972,39.44,76540.83,0.0,-0.96277,3e-05,6.02664]
[1779572821040,39.44,76538.04,0.0,-0.96285,3e-05,6.01597]
[1779572822048,39.44,76533.37,0.0,-0.96298,3e-05,5.99901]
[1779572823087,39.45,76537.8,0.0,-0.96285,3e-05,6.01617]
[1779572824070,39.45,76554.43,0.0,-0.96238,3e-05,6.07928]
[1779572825077,39.45,76562.95,0.0,-0.96214,3e-05,6.11194]
[1779572826965,39.45,76559.47,0.0,-0.96223,3e-05,6.09951]
[1779572827091,39.45,76536.39,0.0,-0.96288,3e-05,6.01259]
[1779572828098,39.45,76531.81,0.0,-0.963,3e-05,5.99524]
[1779572829105,39.45,76535.16,0.0,-0.96291,3e-05,6.00834]
[1779572830112,39.45,76538.37,0.0,-0.96281,3e-05,6.0209]
[1779572831119,39.45,76541.45,0.0,-0.96273,3e-05,6.03297]
[1779572832126,39.45,76549.64,0.0,-0.96249,3e-05,6.06428]
[1779572833133,39.45,76555.37,0.0,-0.96233,3e-05,6.08635]
[1779572835210,39.46,76557.03,0.0,-0.96228,3e-05,6.09303]
[1779572835223,39.46,76557.03,0.0,-0.96228,3e-05,6.09303]
[1779572837163,39.46,76547.3,0.0,-0.96254,3e-05,6.05746]
[1779572838782,39.46,76547.3,0.0,-0.96254,3e-05,6.05746]
[1779572838972,39.46,76547.3,0.0,-0.96254,3e-05,6.05746]
[1779572839074,39.46,76544.57,0.0,-0.96261,3e-05,6.04808]
[1779572839963,39.46,76544.57,0.0,-0.96261,3e-05,6.04808]
[1779572839969,39.46,76544.57,0.0,-0.96261,3e-05,6.04808]
[1779572845220,39.46,76544.21,0.0,-0.9626,3e-05,6.04939]
[1779572849829,39.47,76545.75,0.0,-0.96255,3e-05,6.05653]
[1779572849971,39.47,76545.75,0.0,-0.96255,3e-05,6.05653]
[1779572850041,39.47,76545.81,0.0,-0.96254,3e-05,6.05764]
[1779572850830,39.47,76545.81,0.0,-0.96254,3e-05,6.05764]
[1779572850970,39.47,76545.81,0.0,-0.96254,3e-05,6.05764]
[1779572852269,39.47,76539.27,0.0,-0.96273,3e-05,6.03136]
[1779572853276,39.47,76535.56,0.0,-0.96283,3e-05,6.01794]
[1779572854786,39.47,76535.56,0.0,-0.96283,3e-05,6.01794]
[1779572854972,39.47,76535.56,0.0,-0.96283,3e-05,6.01794]
[1779572855746,39.47,76534.57,0.0,-0.96285,3e-05,6.01525]
[1779572855970,39.47,76534.57,0.0,-0.96285,3e-05,6.01525]
[1779572855977,39.47,76534.2,0.0,-0.96286,3e-05,6.01439]
[1779572861332,39.48,76534.61,0.0,-0.96283,3e-05,6.01849]
[1779572866367,39.49,76534.96,0.0,-0.9628,3e-05,6.02234]
[1779572871401,39.49,76533.19,0.0,-0.96284,3e-05,6.01609]
[1779572872188,39.49,76533.19,0.0,-0.96284,3e-05,6.01609]
[1779572872222,39.49,76533.19,0.0,-0.96284,3e-05,6.01609]
[1779572876377,39.49,76529.35,0.0,-0.96294,3e-05,6.00236]
[1779572876451,39.49,76529.35,0.0,-0.96294,3e-05,6.00236]
[1779572876470,39.49,76529.35,0.0,-0.96294,3e-05,6.00236]
[1779572876480,39.49,76528.07,0.0,-0.96298,3e-05,5.99739]
[1779572879458,39.49,76524.63,0.0,-0.96308,3e-05,5.98403]
[1779572880734,39.49,76524.63,0.0,-0.96308,3e-05,5.98403]
[1779572880973,39.49,76524.63,0.0,-0.96308,3e-05,5.98403]
[1779572881000,39.49,76519.78,0.0,-0.96321,3e-05,5.96635]
[1779572882228,39.49,76518.31,0.0,-0.96325,3e-05,5.96087]
[1779572882472,39.49,76518.31,0.0,-0.96325,3e-05,5.96087]
[1779572884492,39.49,76511.16,0.0,-0.96344,3e-05,5.93537]
[1779572886273,39.49,76508.67,0.0,-0.96351,3e-05,5.92603]
[1779572886470,39.49,76508.67,0.0,-0.96351,3e-05,5.92603]
[1779572886507,39.49,76508.32,0.0,-0.96351,3e-05,5.92538]
[1779572887514,39.49,76512.93,0.0,-0.96338,3e-05,5.94315]
[1779572888653,39.49,76512.93,0.0,-0.96338,3e-05,5.94315]
[1779572888722,39.49,76512.93,0.0,-0.96338,3e-05,5.94315]
[1779572891542,39.5,76517.96,0.0,-0.96322,3e-05,5.96438]
[1779572892852,39.5,76517.96,0.0,-0.96322,3e-05,5.96438]
[1779572892972,39.5,76517.96,0.0,-0.96322,3e-05,5.96438]
[1779572894871,39.5,76519.29,0.0,-0.96318,3e-05,5.97054]
[1779572894881,39.5,76519.29,0.0,-0.96318,3e-05,5.97054]
[1779572894924,39.5,76521.25,0.0,-0.96312,3e-05,5.97901]
[1779572895570,39.5,76530.8,0.0,-0.96285,3e-05,6.01469]
[1779572897074,39.5,76535.76,0.0,-0.96271,3e-05,6.03435]
[1779572898231,39.5,76537.33,0.0,-0.96266,3e-05,6.04025]
[1779572898473,39.5,76537.33,0.0,-0.96266,3e-05,6.04025]
[1779572902619,39.5,76540.33,0.0,-0.96259,3e-05,6.04997]
[1779572904827,39.5,76541.53,0.0,-0.96256,3e-05,6.05421]
[1779572904971,39.5,76541.53,0.0,-0.96256,3e-05,6.05421]
[1779572904973,39.5,76541.29,0.0,-0.96257,3e-05,6.05303]
[1779572905640,39.5,76536.86,0.0,-0.96269,3e-05,6.03611]
[1779572907760,39.5,76534.7,0.0,-0.96276,3e-05,6.02776]
[1779572907973,39.5,76534.7,0.0,-0.96276,3e-05,6.02776]
[1779572908075,39.5,76530.61,0.0,-0.96287,3e-05,6.0122]
[1779572911031,39.5,76529.65,0.0,-0.9629,3e-05,6.00821]
[1779572911133,39.5,76524.21,0.0,-0.96307,3e-05,5.98509]
[1779572911221,39.5,76524.21,0.0,-0.96307,3e-05,5.98509]
[1779572911682,39.5,76522.13,0.0,-0.96313,3e-05,5.97717]
[1779572912835,39.5,76522.13,0.0,-0.96313,3e-05,5.97717]
[1779572912980,39.5,76522.13,0.0,-0.96313,3e-05,5.97717]
[1779572913082,39.5,76519.22,0.0,-0.96321,3e-05,5.96619]
[1779572917355,39.49,76518.0,0.0,-0.96324,3e-05,5.96117]
[1779572917470,39.49,76518.0,0.0,-0.96324,3e-05,5.96117]
[1779572917724,39.49,76515.81,0.0,-0.96331,3e-05,5.95291]
[1779572918731,39.49,76513.16,0.0,-0.96338,3e-05,5.94296]
[1779572920264,39.49,76512.07,0.0,-0.96341,3e-05,5.93883]
[1779572920471,39.49,76512.07,0.0,-0.96341,3e-05,5.93883]
[1779572922759,39.5,76515.9,0.0,-0.96329,3e-05,5.95501]
[1779572923228,39.5,76515.9,0.0,-0.96329,3e-05,5.95501]
[1779572923470,39.5,76515.9,0.0,-0.96329,3e-05,5.95501]
[1779572923766,39.5,76518.82,0.0,-0.9632,3e-05,5.96649]
[1779572926787,39.5,76520.88,0.0,-0.96314,3e-05,5.97519]
[1779572932123,39.5,76520.15,0.0,-0.96316,3e-05,5.9719]
[1779572932225,39.5,76520.53,0.0,-0.96316,3e-05,5.97319]
[1779572932978,39.5,76520.53,0.0,-0.96316,3e-05,5.97319]
[1779572933018,39.5,76521.24,0.0,-0.96314,3e-05,5.9757]
[1779572938031,39.5,76522.7,0.0,-0.9631,3e-05,5.98059]
[1779572938067,39.5,76513.65,0.0,-0.96335,3e-05,5.94675]
[1779572938878,39.5,76507.98,0.0,-0.96351,3e-05,5.92562]
[1779572940891,39.5,76505.61,0.0,-0.96356,3e-05,5.91819]
[1779572941363,39.5,76505.61,0.0,-0.96356,3e-05,5.91819]
[1779572943952,39.5,76496.08,0.0,-0.96381,3e-05,5.88427]
[1779572944959,39.51,76490.01,0.0,-0.96397,3e-05,5.86263]
[1779572946973,39.51,76494.66,0.0,-0.96383,3e-05,5.88129]
[1779572949015,39.51,76499.83,0.0,-0.96368,3e-05,5.90181]
[1779572950010,39.51,76483.57,0.0,-0.96412,3e-05,5.84191]
[1779572951017,39.51,76486.39,0.0,-0.96404,3e-05,5.85306]
[1779572953834,39.51,76486.03,0.0,-0.96404,3e-05,5.85257]
[1779572953973,39.51,76486.03,0.0,-0.96404,3e-05,5.85257]
[1779572959072,39.52,76491.36,0.0,-0.96388,3e-05,5.87524]
[1779572960914,39.52,76491.33,0.0,-0.96387,3e-05,5.87586]
[1779572960975,39.52,76491.33,0.0,-0.96387,3e-05,5.87586]
[1779572966122,39.53,76496.79,0.0,-0.9637,3e-05,5.89889]
[1779572969964,39.53,76498.84,0.0,-0.96363,3e-05,5.9085]
[1779572969975,39.53,76498.84,0.0,-0.96363,3e-05,5.9085]
[1779572971161,39.53,76499.14,0.0,-0.96362,3e-05,5.91028]
[1779572971209,39.53,76500.93,0.0,-0.96358,3e-05,5.915]
[1779572971222,39.53,76500.93,0.0,-0.96358,3e-05,5.915]
[1779572976519,39.54,76503.27,0.0,-0.96349,3e-05,5.92689]
[1779572976722,39.54,76503.27,0.0,-0.96349,3e-05,5.92689]
[1779572978987,39.54,76503.73,0.0,-0.96347,3e-05,5.92986]
[1779572979214,39.55,76503.65,0.0,-0.96346,3e-05,5.9302]
[1779572979220,39.55,76503.65,0.0,-0.96346,3e-05,5.9302]
[1779572981723,39.55,76504.66,0.0,-0.96343,3e-05,5.93458]
[1779572981976,39.55,76504.66,0.0,-0.96343,3e-05,5.93458]
[1779572987269,39.56,76505.24,0.0,-0.96338,3e-05,5.94112]
[1779572991297,39.56,76509.85,0.0,-0.96324,3e-05,5.96072]
[1779572993478,39.56,76511.97,0.0,-0.96318,3e-05,5.9692]
[1779572993721,39.56,76511.97,0.0,-0.96318,3e-05,5.9692]
[1779572995333,39.57,76517.69,0.0,-0.96301,3e-05,5.99219]
[1779572998003,39.57,76521.46,0.0,-0.9629,3e-05,6.0068]
[1779572998063,39.57,76521.46,0.0,-0.9629,3e-05,6.0068]
[1779572999364,39.57,76529.64,0.0,-0.96267,3e-05,6.03746]
[1779573000371,39.57,76538.41,0.0,-0.96243,3e-05,6.07013]
[1779573001378,39.57,76539.93,0.0,-0.96239,3e-05,6.07553]
[1779573002904,39.57,76539.93,0.0,-0.96239,3e-05,6.07553]
[1779573003392,39.57,76549.13,0.0,-0.96212,3e-05,6.111]
[1779573004399,39.57,76565.05,0.0,-0.96167,3e-05,6.17169]
[1779573005755,39.57,76565.05,0.0,-0.96167,3e-05,6.17169]
[1779573005796,39.57,76579.21,0.0,-0.96127,3e-05,6.22595]
[1779573006414,39.57,76585.24,0.0,-0.96109,3e-05,6.24919]
[1779573008651,39.57,76586.59,0.0,-0.96105,3e-05,6.25447]
[1779573009436,39.57,76592.88,0.0,-0.96087,3e-05,6.27882]
[1779573011450,39.57,76596.5,0.0,-0.96077,3e-05,6.29282]
[1779573012457,39.57,76601.86,0.0,-0.96061,3e-05,6.31353]
[1779573014470,39.57,76596.99,0.0,-0.96075,3e-05,6.29472]
[1779573016485,39.57,76601.1,0.0,-0.96063,3e-05,6.31061]
[1779573018173,39.57,76601.1,0.0,-0.96063,3e-05,6.31061]
[1779573018219,39.57,76601.1,0.0,-0.96063,3e-05,6.31061]
[1779573020378,39.57,76598.03,0.0,-0.96072,3e-05,6.29874]
[1779573020468,39.57,76598.03,0.0,-0.96072,3e-05,6.29874]
[1779573024180,39.57,76601.33,0.0,-0.96063,3e-05,6.31149]
[1779573025552,39.57,76593.85,0.0,-0.96084,3e-05,6.28262]
[1779573028034,39.57,76590.93,0.0,-0.96093,3e-05,6.27141]
[1779573033608,39.57,76588.49,0.0,-0.96101,3e-05,6.25976]
[1779573035115,39.57,76581.36,0.0,-0.96121,3e-05,6.23254]
[1779573037066,39.57,76577.78,0.0,-0.96132,3e-05,6.21884]
[1779573037118,39.57,76583.35,0.0,-0.96115,3e-05,6.2404]
[1779573037636,39.57,76590.45,0.0,-0.96095,3e-05,6.26765]
[1779573038643,39.57,76599.33,0.0,-0.96069,3e-05,6.30195]
[1779573039650,39.57,76599.58,0.0,-0.96069,3e-05,6.30296]
[1779573040657,39.57,76596.55,0.0,-0.96077,3e-05,6.29127]
[1779573042671,39.57,76592.65,0.0,-0.96089,3e-05,6.27626]
[1779573045040,39.57,76592.04,0.0,-0.9609,3e-05,6.27395]
[1779573045223,39.57,76592.04,0.0,-0.9609,3e-05,6.27395]
[1779573045246,39.57,76591.65,0.0,-0.96091,3e-05,6.27252]
[1779573048803,39.57,76590.65,0.0,-0.96094,3e-05,6.26875]
[1779573050226,39.57,76590.17,0.0,-0.96096,3e-05,6.26699]
[1779573052742,39.57,76596.69,0.0,-0.96077,3e-05,6.29222]
[1779573053749,39.57,76600.67,0.0,-0.96065,3e-05,6.30761]
[1779573055763,39.57,76608.55,0.0,-0.96042,3e-05,6.33805]
[1779573057777,39.57,76609.22,0.0,-0.9604,3e-05,6.34053]
[1779573059092,39.57,76609.22,0.0,-0.9604,3e-05,6.34053]
[1779573059219,39.57,76609.22,0.0,-0.9604,3e-05,6.34053]
[1779573059321,39.57,76612.06,0.0,-0.96032,3e-05,6.35138]
[1779573060798,39.57,76620.66,0.0,-0.96007,3e-05,6.38471]
[1779573061805,39.57,76626.93,0.0,-0.95989,3e-05,6.40903]
[1779573064210,39.57,76625.13,0.0,-0.95995,3e-05,6.4015]
[1779573066220,39.57,76625.83,0.0,-0.95993,3e-05,6.40406]
[1779573066840,39.57,76631.61,0.0,-0.95976,3e-05,6.42625]
[1779573069861,39.57,76645.29,0.0,-0.95936,3e-05,6.47919]
[1779573070868,39.57,76649.86,0.0,-0.95923,3e-05,6.49686]
[1779573075903,39.56,76651.68,0.0,-0.95918,3e-05,6.50234]
[1779573080938,39.56,76652.25,0.0,-0.95918,3e-05,6.50291]
[1779573082500,39.56,76653.76,0.0,-0.95914,3e-05,6.50854]
[1779573082720,39.56,76653.76,0.0,-0.95914,3e-05,6.50854]
[1779573085926,39.56,76654.1,0.0,-0.95914,3e-05,6.50887]
[1779573085977,39.56,76654.1,0.0,-0.95914,3e-05,6.50887]
[1779573086078,39.56,76654.37,0.0,-0.95913,3e-05,6.5096]
[1779573087987,39.56,76658.28,0.0,-0.95902,3e-05,6.52438]
[1779573088994,39.55,76664.98,0.0,-0.95882,3e-05,6.55053]
[1779573091008,39.55,76666.49,0.0,-0.95879,3e-05,6.55353]
[1779573093022,39.55,76662.15,0.0,-0.95892,3e-05,6.53665]
[1779573096043,39.56,76659.87,0.0,-0.95898,3e-05,6.52821]
[1779573098973,39.56,76663.21,0.0,-0.95888,3e-05,6.5418]
[1779573099222,39.56,76663.21,0.0,-0.95888,3e-05,6.5418]
[1779573105106,39.56,76666.71,0.0,-0.95877,3e-05,6.55679]
[1779573107121,39.56,76670.94,0.0,-0.95864,3e-05,6.57385]
[1779573109803,39.56,76672.59,0.0,-0.95859,3e-05,6.58065]
[1779573109970,39.56,76672.59,0.0,-0.95859,3e-05,6.58065]
[1779573112339,39.56,76671.92,0.0,-0.9586,3e-05,6.57823]
[1779573112470,39.56,76671.91,0.0,-0.9586,3e-05,6.57832]
[1779573113163,39.56,76671.33,0.0,-0.95862,3e-05,6.57614]
[1779573118198,39.56,76670.83,0.0,-0.95863,3e-05,6.57482]
[1779573123233,39.56,76670.15,0.0,-0.95864,3e-05,6.57283]
[1779573125247,39.56,76674.48,0.0,-0.95851,3e-05,6.5903]
[1779573125712,39.56,76674.48,0.0,-0.95851,3e-05,6.5903]
[1779573125721,39.56,76674.48,0.0,-0.95851,3e-05,6.5903]
[1779573128701,39.56,76674.33,0.0,-0.95851,3e-05,6.59008]
[1779573129275,39.56,76666.12,0.0,-0.95876,3e-05,6.55749]
[1779573130282,39.57,76668.09,0.0,-0.9587,3e-05,6.56561]
[1779573132541,39.57,76668.63,0.0,-0.95868,3e-05,6.56809]
[1779573139345,39.57,76667.98,0.0,-0.95869,3e-05,6.56668]
[1779573145387,39.57,76665.07,0.0,-0.95877,3e-05,6.55619]
[1779573145961,39.57,76665.07,0.0,-0.95877,3e-05,6.55619]
[1779573145973,39.57,76665.07,0.0,-0.95877,3e-05,6.55619]
[1779573148100,39.57,76664.12,0.0,-0.9588,3e-05,6.5528]
[1779573148220,39.57,76664.12,0.0,-0.9588,3e-05,6.5528]
[1779573148409,39.57,76663.84,0.0,-0.9588,3e-05,6.55188]
[1779573150423,39.57,76658.24,0.0,-0.95897,3e-05,6.53013]
[1779573153444,39.57,76653.28,0.0,-0.95913,3e-05,6.50852]
[1779573155170,39.57,76653.28,0.0,-0.95913,3e-05,6.50852]
[1779573155222,39.57,76653.28,0.0,-0.95913,3e-05,6.50852]
[1779573157472,39.58,76649.12,0.0,-0.95924,3e-05,6.49316]
[1779573160887,39.58,76647.25,0.0,-0.95929,3e-05,6.48638]
[1779573160973,39.58,76647.25,0.0,-0.95929,3e-05,6.48638]
[1779573161831,39.58,76647.36,0.0,-0.95929,3e-05,6.48739]
[1779573161990,39.58,76647.36,0.0,-0.95929,3e-05,6.48739]
[1779573161994,39.58,76647.28,0.0,-0.95929,3e-05,6.48737]
[1779573167903,39.58,76643.84,0.0,-0.95938,3e-05,6.47503]
[1779573167973,39.58,76643.84,0.0,-0.95938,3e-05,6.47503]
[1779573168550,39.58,76638.47,0.0,-0.95953,3e-05,6.45457]
[1779573173586,39.59,76635.89,0.0,-0.9596,3e-05,6.44619]
[1779573177794,39.59,76636.06,0.0,-0.95958,3e-05,6.44787]
[1779573177976,39.59,76636.06,0.0,-0.95958,3e-05,6.44787]
[1779573181304,39.59,76639.78,0.0,-0.95947,3e-05,6.46342]
[1779573181321,39.59,76640.21,0.0,-0.95945,3e-05,6.46571]
[1779573181469,39.59,76640.21,0.0,-0.95945,3e-05,6.46571]
[1779573186677,39.59,76640.31,0.0,-0.95944,3e-05,6.46758]
[1779573188993,39.59,76640.55,0.0,-0.95943,3e-05,6.46881]
[1779573189221,39.59,76640.55,0.0,-0.95943,3e-05,6.46881]
[1779573194733,39.6,76641.34,0.0,-0.95939,3e-05,6.47391]
[1779573198761,39.6,76635.69,0.0,-0.95955,3e-05,6.45287]
[1779573200775,39.6,76624.58,0.0,-0.95987,3e-05,6.41006]
[1779573201782,39.6,76602.68,0.0,-0.96051,3e-05,6.3254]
[1779573202789,39.6,76597.83,0.0,-0.96065,3e-05,6.30664]
[1779573205127,39.6,76591.6,0.0,-0.96083,3e-05,6.2827]
[1779573208831,39.6,76586.79,0.0,-0.96096,3e-05,6.26435]
[1779573210845,39.6,76599.74,0.0,-0.96059,3e-05,6.31433]
[1779573211852,39.6,76621.77,0.0,-0.95996,3e-05,6.39706]
[1779573212858,39.6,76628.73,0.0,-0.95976,3e-05,6.42419]
[1779573213866,39.6,76626.6,0.0,-0.95982,3e-05,6.41571]
[1779573217894,39.6,76630.66,0.0,-0.95971,3e-05,6.43079]
[1779573219621,39.6,76630.72,0.0,-0.95971,3e-05,6.43081]
[1779573219720,39.6,76630.72,0.0,-0.95971,3e-05,6.43081]
[1779573222481,39.6,76630.68,0.0,-0.95971,3e-05,6.4302]
[1779573222720,39.6,76631.05,0.0,-0.9597,3e-05,6.43142]
[1779573222929,39.6,76631.67,0.0,-0.95969,3e-05,6.43362]
[1779573227964,39.6,76630.48,0.0,-0.95973,3e-05,6.4278]
[1779573234006,39.59,76630.71,0.0,-0.95973,3e-05,6.42732]
[1779573239626,39.59,76631.48,0.0,-0.95972,3e-05,6.4294]
[1779573239722,39.59,76631.48,0.0,-0.95972,3e-05,6.4294]
[1779573245084,39.59,76627.97,0.0,-0.95984,3e-05,6.4138]
[1779573249112,39.59,76624.56,0.0,-0.95994,3e-05,6.39971]
[1779573249677,39.59,76624.56,0.0,-0.95994,3e-05,6.39971]
[1779573249719,39.59,76624.56,0.0,-0.95994,3e-05,6.39971]
[1779573251126,39.59,76614.22,0.0,-0.96025,3e-05,6.35914]
[1779573252133,39.59,76617.96,0.0,-0.96014,3e-05,6.37355]
[1779573255313,39.58,76621.21,0.0,-0.96005,3e-05,6.38589]
[1779573255482,39.58,76621.21,0.0,-0.96005,3e-05,6.38589]
[1779573257169,39.58,76629.7,0.0,-0.9598,3e-05,6.41848]
[1779573259182,39.58,76638.78,0.0,-0.95954,3e-05,6.45355]
[1779573261240,39.58,76640.53,0.0,-0.95949,3e-05,6.46014]
[1779573261475,39.58,76640.53,0.0,-0.95949,3e-05,6.46014]
[1779573265407,39.58,76643.3,0.0,-0.95941,3e-05,6.46984]
[1779573265470,39.58,76643.3,0.0,-0.95941,3e-05,6.46984]
[1779573265498,39.58,76643.5,0.0,-0.95941,3e-05,6.47033]
[1779573272275,39.58,76643.88,0.0,-0.95943,3e-05,6.46705]
[1779573273267,39.58,76643.88,0.0,-0.95943,3e-05,6.46705]
[1779573273469,39.58,76643.88,0.0,-0.95943,3e-05,6.46705]
[1779573283351,39.57,76643.8,0.0,-0.95946,3e-05,6.46369]
[1779573285446,39.57,76643.08,0.0,-0.95948,3e-05,6.46059]
[1779573285469,39.57,76643.08,0.0,-0.95948,3e-05,6.46059]
[1779573287178,39.57,76642.72,0.0,-0.9595,3e-05,6.45865]
[1779573287219,39.57,76642.72,0.0,-0.9595,3e-05,6.45865]
[1779573287380,39.57,76644.25,0.0,-0.95945,3e-05,6.46439]
[1779573289395,39.57,76650.59,0.0,-0.95927,3e-05,6.48878]
[1779573291412,39.57,76654.29,0.0,-0.95916,3e-05,6.50272]
[1779573291939,39.57,76654.29,0.0,-0.95916,3e-05,6.50272]
[1779573291972,39.57,76654.29,0.0,-0.95916,3e-05,6.50272]
[1779573297451,39.56,76656.11,0.0,-0.95912,3e-05,6.50788]
[1779573301918,39.56,76658.96,0.0,-0.95905,3e-05,6.51777]
[1779573301973,39.56,76658.96,0.0,-0.95905,3e-05,6.51777]
[1779573306712,39.56,76661.25,0.0,-0.95899,3e-05,6.52551]
[1779573306720,39.56,76661.25,0.0,-0.95899,3e-05,6.52551]
[1779573308008,39.56,76661.33,0.0,-0.95899,3e-05,6.52545]
[1779573308219,39.56,76661.33,0.0,-0.95899,3e-05,6.52545]
[1779573308528,39.56,76661.76,0.0,-0.95898,3e-05,6.52731]
[1779573313563,39.56,76660.36,0.0,-0.95901,3e-05,6.52254]
[1779573315083,39.56,76660.34,0.0,-0.95901,3e-05,6.52262]
[1779573315224,39.56,76660.34,0.0,-0.95901,3e-05,6.52262]
[1779573322627,39.56,76657.92,0.0,-0.95908,3e-05,6.51423]
[1779573324710,39.56,76657.98,0.0,-0.95907,3e-05,6.51463]
[1779573324720,39.56,76657.98,0.0,-0.95907,3e-05,6.51463]
[1779573325833,39.56,76658.06,0.0,-0.95907,3e-05,6.5151]
[1779573325970,39.56,76658.06,0.0,-0.95907,3e-05,6.5151]
[1779573326040,39.56,76658.06,0.0,-0.95907,3e-05,6.51525]
[1779573331692,39.56,76658.95,0.0,-0.95905,3e-05,6.51693]
[1779573332653,39.56,76658.95,0.0,-0.95905,3e-05,6.51693]
[1779573332722,39.56,76658.95,0.0,-0.95905,3e-05,6.51693]
[1779573336727,39.56,76663.63,0.0,-0.95891,3e-05,6.53608]
[1779573337846,39.56,76663.63,0.0,-0.95891,3e-05,6.53608]
[1779573337981,39.56,76663.63,0.0,-0.95891,3e-05,6.53608]
[1779573338741,39.56,76671.91,0.0,-0.95865,3e-05,6.56908]
[1779573339748,39.56,76677.14,0.0,-0.9585,3e-05,6.58991]
[1779573342283,39.56,76682.23,0.0,-0.95834,3e-05,6.61021]
[1779573342769,39.56,76687.72,0.0,-0.95817,3e-05,6.6321]
[1779573343776,39.56,76700.01,0.0,-0.9578,3e-05,6.68127]
[1779573344783,39.56,76702.87,0.0,-0.95771,3e-05,6.69263]
[1779573349818,39.56,76707.1,0.0,-0.95759,3e-05,6.70894]
[1779573353846,39.56,76699.94,0.0,-0.95781,3e-05,6.67961]
[1779573355860,39.56,76695.85,0.0,-0.95794,3e-05,6.66306]
[1779573358818,39.56,76695.34,0.0,-0.95796,3e-05,6.66091]
[1779573358973,39.56,76695.34,0.0,-0.95796,3e-05,6.66091]
[1779573360980,39.56,76695.02,0.0,-0.95797,3e-05,6.65954]
[1779573361219,39.56,76695.02,0.0,-0.95797,3e-05,6.65954]
[1779573361274,39.56,76695.74,0.0,-0.95794,3e-05,6.66235]
[1779573367944,39.56,76698.06,0.0,-0.95788,3e-05,6.67146]
[1779573369481,39.56,76698.06,0.0,-0.95788,3e-05,6.67146]
[1779573369548,39.56,76701.82,0.0,-0.95776,3e-05,6.68645]
[1779573369719,39.56,76701.82,0.0,-0.95776,3e-05,6.68645]
[1779573371972,39.56,76707.53,0.0,-0.95759,3e-05,6.70925]
[1779573372980,39.56,76712.96,0.0,-0.95742,3e-05,6.73103]
[1779573374993,39.56,76716.88,0.0,-0.9573,3e-05,6.74657]
[1779573377437,39.56,76719.25,0.0,-0.95723,3e-05,6.75599]
[1779573377471,39.56,76719.25,0.0,-0.95723,3e-05,6.75599]
[1779573379021,39.56,76725.78,0.0,-0.95703,3e-05,6.78187]
[1779573383049,39.56,76729.16,0.0,-0.95693,3e-05,6.79466]
[1779573384030,39.56,76729.16,0.0,-0.95693,3e-05,6.79466]
[1779573384904,39.56,76728.38,0.0,-0.95696,3e-05,6.79125]
[1779573387665,39.55,76723.66,0.0,-0.95711,3e-05,6.77142]
[1779573387721,39.55,76723.66,0.0,-0.95711,3e-05,6.77142]
[1779573391824,39.55,76724.02,0.0,-0.95713,3e-05,6.76818]
[1779573391969,39.55,76724.02,0.0,-0.95713,3e-05,6.76818]
[1779573392112,39.55,76723.36,0.0,-0.95716,3e-05,6.76475]
[1779573397147,39.54,76723.37,0.0,-0.95719,3e-05,6.76112]
[1779573402182,39.53,76723.5,0.0,-0.95721,3e-05,6.75799]
[1779573405248,39.53,76723.36,0.0,-0.95723,3e-05,6.75597]
[1779573405473,39.53,76723.36,0.0,-0.95723,3e-05,6.75597]
[1779573411045,39.52,76724.94,0.0,-0.95721,3e-05,6.75804]
[1779573411224,39.52,76724.94,0.0,-0.95721,3e-05,6.75804]
[1779573411352,39.52,76724.94,0.0,-0.95721,3e-05,6.75804]
[1779573411470,39.52,76724.94,0.0,-0.95721,3e-05,6.75804]
[1779573411571,39.52,76724.9,0.0,-0.95722,3e-05,6.75643]
[1779573413261,39.52,76732.6,0.0,-0.95699,3e-05,6.7869]
[1779573414268,39.52,76732.67,0.0,-0.957,3e-05,6.78568]
[1779573419271,39.51,76734.36,0.0,-0.95697,3e-05,6.78945]
[1779573419469,39.51,76734.36,0.0,-0.95697,3e-05,6.78945]
[1779573423944,39.5,76735.52,0.0,-0.95697,3e-05,6.79029]
[1779573423970,39.5,76735.52,0.0,-0.95697,3e-05,6.79029]
[1779573424911,39.5,76735.53,0.0,-0.95697,3e-05,6.78956]
[1779573424970,39.5,76735.53,0.0,-0.95697,3e-05,6.78956]
[1779573425345,39.5,76734.56,0.0,-0.95701,3e-05,6.78486]
[1779573430380,39.49,76734.64,0.0,-0.95704,3e-05,6.78138]
[1779573431478,39.49,76734.64,0.0,-0.95704,3e-05,6.78138]
[1779573431719,39.49,76735.83,0.0,-0.957,3e-05,6.78546]
[1779573435380,39.49,76735.29,0.0,-0.95704,3e-05,6.781]
[1779573435468,39.49,76735.29,0.0,-0.95704,3e-05,6.781]
[1779573435482,39.49,76735.22,0.0,-0.95705,3e-05,6.77997]
[1779573437435,39.48,76710.84,0.0,-0.95781,3e-05,6.68001]
[1779573438442,39.48,76704.63,0.0,-0.95801,3e-05,6.65449]
[1779573440456,39.48,76700.32,0.0,-0.95815,3e-05,6.63615]
[1779573442793,39.48,76698.78,0.0,-0.9582,3e-05,6.62897]
[1779573442975,39.48,76698.78,0.0,-0.9582,3e-05,6.62897]
[1779573447505,39.47,76706.36,0.0,-0.95799,3e-05,6.65686]
[1779573450378,39.47,76708.19,0.0,-0.95794,3e-05,6.66313]
[1779573450472,39.47,76708.19,0.0,-0.95794,3e-05,6.66313]
[1779573452540,39.47,76718.4,0.0,-0.95766,3e-05,6.69979]
[1779573453525,39.47,76718.4,0.0,-0.95766,3e-05,6.69979]
[1779573453720,39.47,76718.4,0.0,-0.95766,3e-05,6.69979]
[1779573455054,39.46,76719.73,0.0,-0.95763,3e-05,6.70395]
[1779573455219,39.46,76719.73,0.0,-0.95763,3e-05,6.70395]
[1779573455561,39.46,76719.71,0.0,-0.95763,3e-05,6.70327]
[1779573456568,39.46,76715.2,0.0,-0.95777,3e-05,6.68451]
[1779573456871,39.46,76715.2,0.0,-0.95777,3e-05,6.68451]
[1779573456975,39.46,76715.2,0.0,-0.95777,3e-05,6.68451]
[1779573462610,39.46,76715.2,0.0,-0.9578,3e-05,6.68118]
[1779573464089,39.45,76715.64,0.0,-0.95779,3e-05,6.6824]
[1779573464219,39.45,76715.64,0.0,-0.95779,3e-05,6.6824]
[1779573467611,39.45,76712.58,0.0,-0.9579,3e-05,6.66841]
[1779573467720,39.45,76712.58,0.0,-0.9579,3e-05,6.66841]
[1779573468652,39.45,76705.16,0.0,-0.95813,3e-05,6.63757]
[1779573469710,39.45,76705.16,0.0,-0.95813,3e-05,6.63757]
[1779573469720,39.45,76705.16,0.0,-0.95813,3e-05,6.63757]
[1779573469811,39.45,76705.16,0.0,-0.95814,3e-05,6.63707]
[1779573475468,39.44,76705.43,0.0,-0.95815,3e-05,6.63564]
[1779573475718,39.44,76705.43,0.0,-0.95815,3e-05,6.63564]
[1779573475756,39.44,76709.9,0.0,-0.95802,3e-05,6.65306]
[1779573479612,39.44,76709.77,0.0,-0.95803,3e-05,6.65092]
[1779573479719,39.44,76709.77,0.0,-0.95803,3e-05,6.65092]
[1779573479729,39.44,76710.51,0.0,-0.95801,3e-05,6.65335]
[1779573484764,39.43,76710.78,0.0,-0.95803,3e-05,6.6518]
[1779573488971,39.43,76709.53,0.0,-0.95808,3e-05,6.64523]
[1779573493032,39.43,76710.13,0.0,-0.95807,3e-05,6.6456]
[1779573493220,39.43,76710.13,0.0,-0.95807,3e-05,6.6456]
[1779573493321,39.43,76709.81,0.0,-0.95809,3e-05,6.6438]
[1779573494650,39.43,76709.81,0.0,-0.95809,3e-05,6.6438]
[1779573494719,39.43,76709.81,0.0,-0.95809,3e-05,6.6438]
[1779573499869,39.42,76709.92,0.0,-0.95811,3e-05,6.64064]
[1779573503001,39.42,76709.24,0.0,-0.95814,3e-05,6.63688]
[1779573503222,39.42,76709.24,0.0,-0.95814,3e-05,6.63688]
[1779573503526,39.42,76709.24,0.0,-0.95814,3e-05,6.63688]
[1779573503720,39.42,76709.24,0.0,-0.95814,3e-05,6.63688]
[1779573503750,39.41,76709.92,0.0,-0.95813,3e-05,6.63859]
[1779573509817,39.41,76707.25,0.0,-0.95823,3e-05,6.62541]
[1779573509972,39.41,76707.25,0.0,-0.95823,3e-05,6.62541]
[1779573510229,39.41,76707.25,0.0,-0.95823,3e-05,6.62541]
[1779573510470,39.41,76707.25,0.0,-0.95823,3e-05,6.62541]
[1779573510571,39.41,76706.94,0.0,-0.95825,3e-05,6.62318]
[1779573515988,39.4,76706.62,0.0,-0.95829,3e-05,6.61674]
[1779573516824,39.4,76706.62,0.0,-0.95829,3e-05,6.61674]
[1779573516970,39.4,76706.62,0.0,-0.95829,3e-05,6.61674]
[1779573517427,39.4,76706.62,0.0,-0.95829,3e-05,6.61674]
[1779573517469,39.4,76706.62,0.0,-0.95829,3e-05,6.61674]
[1779573517528,39.4,76707.15,0.0,-0.95828,3e-05,6.61789]
[1779573522978,39.4,76707.13,0.0,-0.9583,3e-05,6.61586]
[1779573523219,39.4,76707.13,0.0,-0.9583,3e-05,6.61586]
[1779573523546,39.4,76707.13,0.0,-0.9583,3e-05,6.61586]
[1779573523720,39.4,76707.13,0.0,-0.9583,3e-05,6.61586]
[1779573523822,39.4,76706.48,0.0,-0.95833,3e-05,6.61229]
[1779573529079,39.39,76706.22,0.0,-0.95836,3e-05,6.60852]
[1779573534113,39.39,76706.23,0.0,-0.95837,3e-05,6.60615]
[1779573537440,39.38,76706.18,0.0,-0.95838,3e-05,6.60547]
[1779573537476,39.38,76706.18,0.0,-0.95838,3e-05,6.60547]
[1779573537572,39.38,76706.18,0.0,-0.95838,3e-05,6.60547]
[1779573537718,39.38,76706.18,0.0,-0.95838,3e-05,6.60547]
[1779573537820,39.38,76706.18,0.0,-0.95839,3e-05,6.60404]
[1779573538820,39.38,76699.35,0.0,-0.9586,3e-05,6.57632]
[1779573539149,39.38,76678.13,0.0,-0.95924,3e-05,6.49204]
[1779573540156,39.38,76658.85,0.0,-0.95982,3e-05,6.41506]
[1779573541163,39.38,76662.85,0.0,-0.95971,3e-05,6.42988]
[1779573542171,39.38,76669.75,0.0,-0.95951,3e-05,6.45613]
[1779573544190,39.37,76673.5,0.0,-0.9594,3e-05,6.47045]
[1779573545195,39.37,76683.66,0.0,-0.9591,3e-05,6.51039]
[1779573546202,39.37,76685.34,0.0,-0.95905,3e-05,6.51674]
[1779573548251,39.37,76691.57,0.0,-0.95887,3e-05,6.54084]
[1779573549268,39.37,76691.57,0.0,-0.95887,3e-05,6.54084]
[1779573549470,39.37,76691.57,0.0,-0.95887,3e-05,6.54084]
[1779573549570,39.37,76692.01,0.0,-0.95886,3e-05,6.54188]
[1779573549920,39.37,76692.01,0.0,-0.95886,3e-05,6.54188]
[1779573549974,39.37,76692.01,0.0,-0.95886,3e-05,6.54188]
[1779573555265,39.37,76693.86,0.0,-0.95882,3e-05,6.54745]
[1779573559891,39.36,76694.93,0.0,-0.9588,3e-05,6.55024]
[1779573559971,39.36,76694.93,0.0,-0.9588,3e-05,6.55024]
[1779573560384,39.36,76694.93,0.0,-0.9588,3e-05,6.55024]
[1779573560471,39.36,76694.93,0.0,-0.9588,3e-05,6.55024]
[1779573560485,39.36,76695.0,0.0,-0.9588,3e-05,6.54978]
[1779573565289,39.36,76695.56,0.0,-0.9588,3e-05,6.55089]
[1779573565470,39.36,76695.56,0.0,-0.9588,3e-05,6.55089]
[1779573565487,39.36,76694.54,0.0,-0.95883,3e-05,6.54609]
[1779573568344,39.36,76695.75,0.0,-0.9588,3e-05,6.55053]
[1779573568473,39.36,76695.75,0.0,-0.9588,3e-05,6.55053]
[1779573572384,39.35,76702.87,0.0,-0.95861,3e-05,6.5743]
[1779573574679,39.35,76704.37,0.0,-0.95857,3e-05,6.57991]
[1779573574719,39.35,76704.37,0.0,-0.95857,3e-05,6.57991]
[1779573574776,39.35,76704.33,0.0,-0.95858,3e-05,6.57891]
[1779573575291,39.35,76704.33,0.0,-0.95858,3e-05,6.57891]
[1779573575470,39.35,76704.33,0.0,-0.95858,3e-05,6.57891]
[1779573576413,39.35,76700.49,0.0,-0.9587,3e-05,6.56273]
[1779573578998,39.35,76698.24,0.0,-0.95878,3e-05,6.55298]
[1779573579127,39.35,76698.24,0.0,-0.95878,3e-05,6.55298]
[1779573579222,39.35,76698.24,0.0,-0.95878,3e-05,6.55298]
[1779573579433,39.35,76698.02,0.0,-0.95879,3e-05,6.55171]
[1779573582037,39.35,76699.08,0.0,-0.95876,3e-05,6.55516]
[1779573582212,39.35,76699.08,0.0,-0.95876,3e-05,6.55516]
[1779573582228,39.35,76699.08,0.0,-0.95876,3e-05,6.55516]
[1779573582454,39.35,76701.42,0.0,-0.95869,3e-05,6.56409]
[1779573586483,39.34,76705.06,0.0,-0.95859,3e-05,6.57696]
[1779573587490,39.34,76708.84,0.0,-0.95848,3e-05,6.59164]
[1779573588497,39.34,76714.26,0.0,-0.95832,3e-05,6.61289]
[1779573589937,39.34,76714.83,0.0,-0.95831,3e-05,6.61469]
[1779573589967,39.34,76714.83,0.0,-0.95831,3e-05,6.61469]
[1779573590539,39.34,76714.83,0.0,-0.95831,3e-05,6.61469]
[1779573590720,39.34,76714.83,0.0,-0.95831,3e-05,6.61469]
[1779573590810,39.34,76716.98,0.0,-0.95825,3e-05,6.62282]
[1779573596553,39.33,76717.93,0.0,-0.95824,3e-05,6.6236]
[1779573598514,39.33,76719.62,0.0,-0.95819,3e-05,6.62988]
[1779573598722,39.33,76719.62,0.0,-0.95819,3e-05,6.62988]
[1779573598797,39.33,76719.68,0.0,-0.95819,3e-05,6.6296]
[1779573599085,39.33,76719.68,0.0,-0.95819,3e-05,6.6296]
[1779573599219,39.33,76719.68,0.0,-0.95819,3e-05,6.6296]
[1779573601588,39.33,76728.22,0.0,-0.95795,3e-05,6.66238]
[1779573602595,39.33,76735.4,0.0,-0.95773,3e-05,6.69077]
[1779573603602,39.33,76731.33,0.0,-0.95786,3e-05,6.67372]
[1779573606631,39.32,76724.57,0.0,-0.95808,3e-05,6.64475]
[1779573608653,39.32,76721.85,0.0,-0.95817,3e-05,6.63275]
[1779573609657,39.32,76732.6,0.0,-0.95785,3e-05,6.67551]
[1779573610664,39.32,76735.42,0.0,-0.95776,3e-05,6.6863]
[1779573612679,39.32,76741.63,0.0,-0.95758,3e-05,6.71019]
[1779573617715,39.31,76746.17,0.0,-0.95747,3e-05,6.72538]
[1779573620736,39.31,76744.78,0.0,-0.95752,3e-05,6.71844]
[1779573620839,39.31,76744.79,0.0,-0.95752,3e-05,6.71784]
[1779573620981,39.31,76744.79,0.0,-0.95752,3e-05,6.71784]
[1779573621270,39.31,76744.79,0.0,-0.95752,3e-05,6.71784]
[1779573621471,39.31,76744.79,0.0,-0.95752,3e-05,6.71784]
[1779573621743,39.31,76744.37,0.0,-0.95754,3e-05,6.7155]
[1779573623758,39.3,76748.32,0.0,-0.95743,3e-05,6.73024]
[1779573627655,39.3,76749.28,0.0,-0.95741,3e-05,6.73217]
[1779573627718,39.3,76749.28,0.0,-0.95741,3e-05,6.73217]
[1779573627785,39.3,76748.12,0.0,-0.95746,3e-05,6.72682]
[1779573627961,39.3,76748.12,0.0,-0.95746,3e-05,6.72682]
[1779573627969,39.3,76748.12,0.0,-0.95746,3e-05,6.72682]
[1779573633829,39.29,76749.1,0.0,-0.95747,3e-05,6.72425]
[1779573634636,39.29,76749.1,0.0,-0.95747,3e-05,6.72425]
[1779573634722,39.29,76749.1,0.0,-0.95747,3e-05,6.72425]
[1779573634836,39.29,76749.98,0.0,-0.95745,3e-05,6.7272]
[1779573635267,39.29,76749.98,0.0,-0.95745,3e-05,6.7272]
[1779573635475,39.29,76749.98,0.0,-0.95745,3e-05,6.7272]
[1779573635843,39.29,76743.75,0.0,-0.95765,3e-05,6.70132]
[1779573636850,39.29,76739.2,0.0,-0.95779,3e-05,6.68234]
[1779573640877,39.28,76734.23,0.0,-0.95796,3e-05,6.66011]
[1779573642945,39.28,76732.88,0.0,-0.95801,3e-05,6.65416]
[1779573642969,39.28,76732.88,0.0,-0.95801,3e-05,6.65416]
[1779573643607,39.28,76733.01,0.0,-0.95801,3e-05,6.65419]
[1779573643722,39.28,76733.01,0.0,-0.95801,3e-05,6.65419]
[1779573643899,39.28,76733.65,0.0,-0.95799,3e-05,6.65627]
[1779573645913,39.28,76739.41,0.0,-0.95782,3e-05,6.67851]
[1779573646920,39.28,76751.63,0.0,-0.95745,3e-05,6.72746]
[1779573647927,39.28,76751.9,0.0,-0.95744,3e-05,6.72793]
[1779573648934,39.27,76743.81,0.0,-0.9577,3e-05,6.69453]
[1779573649846,39.27,76743.81,0.0,-0.9577,3e-05,6.69453]
[1779573649941,39.27,76738.3,0.0,-0.95787,3e-05,6.67169]
[1779573650026,39.27,76738.3,0.0,-0.95787,3e-05,6.67169]
[1779573650226,39.27,76738.3,0.0,-0.95787,3e-05,6.67169]
[1779573650826,39.27,76738.3,0.0,-0.95787,3e-05,6.67169]
[1779573650971,39.27,76738.3,0.0,-0.95787,3e-05,6.67169]
[1779573650948,39.27,76737.63,0.0,-0.9579,3e-05,6.66847]
[1779573652962,39.27,76728.12,0.0,-0.9582,3e-05,6.62914]
[1779573653969,39.27,76724.9,0.0,-0.9583,3e-05,6.61575]
[1779573654976,39.27,76719.46,0.0,-0.95847,3e-05,6.59349]
[1779573654993,39.27,76719.46,0.0,-0.95847,3e-05,6.59349]
[1779573655221,39.27,76719.46,0.0,-0.95847,3e-05,6.59349]
[1779573655490,39.27,76719.46,0.0,-0.95847,3e-05,6.59349]
[1779573655724,39.27,76719.46,0.0,-0.95847,3e-05,6.59349]
[1779573655744,39.27,76719.46,0.0,-0.95847,3e-05,6.5931]
[1779573661021,39.26,76717.58,0.0,-0.95855,3e-05,6.58359]
[1779573664042,39.26,76721.23,0.0,-0.95844,3e-05,6.59704]
[1779573665049,39.26,76725.72,0.0,-0.95831,3e-05,6.61464]
[1779573666892,39.26,76725.72,0.0,-0.95831,3e-05,6.61464]
[1779573666969,39.26,76725.72,0.0,-0.95831,3e-05,6.61464]
[1779573666947,39.26,76725.91,0.0,-0.95831,3e-05,6.61451]
[1779573667856,39.26,76725.91,0.0,-0.95831,3e-05,6.61451]
[1779573667972,39.26,76725.91,0.0,-0.95831,3e-05,6.61451]
[1779573667950,39.26,76722.96,0.0,-0.9584,3e-05,6.60225]
[1779573673108,39.25,76722.81,0.0,-0.95843,3e-05,6.5995]
[1779573675131,39.25,76722.93,0.0,-0.95843,3e-05,6.59956]
[1779573675225,39.25,76722.93,0.0,-0.95843,3e-05,6.59956]
[1779573678143,39.25,76733.38,0.0,-0.95812,3e-05,6.63985]
[1779573679896,39.25,76733.38,0.0,-0.95812,3e-05,6.63985]
[1779573679973,39.25,76733.38,0.0,-0.95812,3e-05,6.63985]
[1779573679997,39.25,76737.54,0.0,-0.958,3e-05,6.65561]
[1779573680501,39.25,76737.54,0.0,-0.958,3e-05,6.65561]
[1779573680724,39.25,76737.54,0.0,-0.958,3e-05,6.65561]
[1779573684185,39.24,76742.5,0.0,-0.95786,3e-05,6.67352]
[1779573685125,39.24,76742.5,0.0,-0.95786,3e-05,6.67352]
[1779573685219,39.24,76742.5,0.0,-0.95786,3e-05,6.67352]
[1779573685226,39.24,76741.31,0.0,-0.9579,3e-05,6.66817]
[1779573686181,39.24,76741.31,0.0,-0.9579,3e-05,6.66817]
[1779573686219,39.24,76741.31,0.0,-0.9579,3e-05,6.66817]
[1779573690992,39.24,76741.55,0.0,-0.95791,3e-05,6.66702]
[1779573690227,39.24,76745.31,0.0,-0.9578,3e-05,6.6817]
[1779573691219,39.24,76745.31,0.0,-0.9578,3e-05,6.6817]
[1779573691234,39.24,76747.32,0.0,-0.95776,3e-05,6.68654]
[1779573692850,39.24,76747.32,0.0,-0.95776,3e-05,6.68654]
[1779573692971,39.24,76747.32,0.0,-0.95776,3e-05,6.68654]
[1779573696993,39.23,76750.55,0.0,-0.95768,3e-05,6.69738]
[1779573697223,39.23,76749.93,0.0,-0.9577,3e-05,6.6943]
[1779573701713,39.23,76751.15,0.0,-0.95768,3e-05,6.69705]
[1779573701723,39.23,76751.15,0.0,-0.95768,3e-05,6.69705]
[1779573701868,39.22,76750.57,0.0,-0.95771,3e-05,6.6936]
[1779573702255,39.22,76750.57,0.0,-0.95771,3e-05,6.6936]
[1779573702470,39.22,76750.57,0.0,-0.95771,3e-05,6.6936]
[1779573708089,39.22,76750.3,0.0,-0.95774,3e-05,6.68982]
[1779573708220,39.22,76750.3,0.0,-0.95774,3e-05,6.68982]
[1779573708353,39.22,76749.51,0.0,-0.95776,3e-05,6.68609]
[1779573709183,39.22,76749.51,0.0,-0.95776,3e-05,6.68609]
[1779573709222,39.22,76749.51,0.0,-0.95776,3e-05,6.68609]
[1779573709360,39.22,76746.01,0.0,-0.95788,3e-05,6.6714]
[1779573714137,39.21,76745.88,0.0,-0.9579,3e-05,6.66888]
[1779573714220,39.21,76745.88,0.0,-0.9579,3e-05,6.66888]
[1779573716078,39.21,76743.5,0.0,-0.95798,3e-05,6.65827]
[1779573716218,39.21,76743.5,0.0,-0.95798,3e-05,6.65827]
[1779573716410,39.21,76743.49,0.0,-0.95798,3e-05,6.65776]
[1779573721445,39.21,76743.8,0.0,-0.95799,3e-05,6.65663]
[1779573724466,39.2,76750.07,0.0,-0.95781,3e-05,6.68056]
[1779573725473,39.2,76754.97,0.0,-0.95766,3e-05,6.69994]
[1779573726656,39.2,76754.97,0.0,-0.95766,3e-05,6.69994]
[1779573726720,39.2,76754.97,0.0,-0.95766,3e-05,6.69994]
[1779573726757,39.2,76754.97,0.0,-0.95767,3e-05,6.69889]
[1779573728494,39.2,76748.99,0.0,-0.95786,3e-05,6.67412]
[1779573730167,39.2,76746.54,0.0,-0.95794,3e-05,6.66368]
[1779573730220,39.2,76746.54,0.0,-0.95794,3e-05,6.66368]
[1779573735127,39.19,76748.09,0.0,-0.95791,3e-05,6.66756]
[1779573735219,39.19,76748.09,0.0,-0.95791,3e-05,6.66756]
[1779573735543,39.19,76747.02,0.0,-0.95794,3e-05,6.66277]
[1779573736285,39.19,76747.02,0.0,-0.95794,3e-05,6.66277]
[1779573736470,39.19,76747.02,0.0,-0.95794,3e-05,6.66277]
[1779573740578,39.19,76752.11,0.0,-0.95781,3e-05,6.68101]
[1779573741932,39.19,76752.11,0.0,-0.95781,3e-05,6.68101]
[1779573741970,39.19,76752.11,0.0,-0.95781,3e-05,6.68101]
[1779573742033,39.19,76754.83,0.0,-0.95773,3e-05,6.69106]
[1779573742466,39.19,76754.83,0.0,-0.95773,3e-05,6.69106]
[1779573742720,39.19,76754.83,0.0,-0.95773,3e-05,6.69106]
[1779573745926,39.18,76753.54,0.0,-0.95778,3e-05,6.68481]
[1779573745969,39.18,76753.54,0.0,-0.95778,3e-05,6.68481]
[1779573746027,39.18,76748.98,0.0,-0.95793,3e-05,6.66535]
[1779573746551,39.18,76748.98,0.0,-0.95793,3e-05,6.66535]
[1779573746722,39.18,76748.98,0.0,-0.95793,3e-05,6.66535]
[1779573750680,39.18,76747.02,0.0,-0.958,3e-05,6.65561]
[1779573750721,39.18,76747.02,0.0,-0.958,3e-05,6.65561]
[1779573751624,39.18,76747.45,0.0,-0.95799,3e-05,6.6569]
[1779573751719,39.18,76747.45,0.0,-0.95799,3e-05,6.6569]
[1779573751725,39.18,76746.22,0.0,-0.95805,3e-05,6.64874]
[1779573757697,39.17,76747.3,0.0,-0.95804,3e-05,6.65048]
[1779573758315,39.17,76747.3,0.0,-0.95804,3e-05,6.65048]
[1779573758483,39.17,76747.3,0.0,-0.95804,3e-05,6.65048]
[1779573758704,39.17,76751.72,0.0,-0.9579,3e-05,6.66791]
[1779573759711,39.17,76754.96,0.0,-0.95781,3e-05,6.68056]
[1779573761284,39.17,76752.86,0.0,-0.95787,3e-05,6.67156]
[1779573761469,39.17,76752.86,0.0,-0.95787,3e-05,6.67156]
[1779573761709,39.17,76752.86,0.0,-0.95787,3e-05,6.67156]
[1779573761723,39.17,76752.86,0.0,-0.95787,3e-05,6.67156]
[1779573761824,39.17,76749.45,0.0,-0.95798,3e-05,6.65729]
[1779573764747,39.17,76764.51,0.0,-0.95752,3e-05,6.71751]
[1779573765753,39.17,76768.48,0.0,-0.9574,3e-05,6.73364]
[1779573766202,39.17,76768.48,0.0,-0.9574,3e-05,6.73364]
[1779573766219,39.17,76768.48,0.0,-0.9574,3e-05,6.73364]
[1779573767069,39.17,76768.76,0.0,-0.9574,3e-05,6.73419]
[1779573767767,39.17,76766.52,0.0,-0.95747,3e-05,6.72501]
[1779573768483,39.17,76766.52,0.0,-0.95747,3e-05,6.72501]
[1779573768719,39.17,76766.52,0.0,-0.95747,3e-05,6.72501]
[1779573771795,39.17,76770.84,0.0,-0.95733,3e-05,6.74244]
[1779573772802,39.17,76775.62,0.0,-0.95718,3e-05,6.76187]
[1779573775823,39.16,76775.37,0.0,-0.95719,3e-05,6.76051]
[1779573776829,39.16,76772.86,0.0,-0.95727,3e-05,6.75016]
[1779573778545,39.16,76771.46,0.0,-0.95732,3e-05,6.74435]
[1779573778718,39.16,76771.46,0.0,-0.95732,3e-05,6.74435]
[1779573778844,39.16,76771.55,0.0,-0.95732,3e-05,6.74409]
[1779573782923,39.16,76770.28,0.0,-0.95737,3e-05,6.73812]
[1779573782962,39.16,76764.48,0.0,-0.95755,3e-05,6.71444]
[1779573783879,39.16,76769.31,0.0,-0.9574,3e-05,6.73352]
[1779573784209,39.16,76769.31,0.0,-0.9574,3e-05,6.73352]
[1779573784218,39.16,76769.31,0.0,-0.9574,3e-05,6.73352]
[1779573784886,39.16,76771.39,0.0,-0.95734,3e-05,6.74138]
[1779573786560,39.16,76770.6,0.0,-0.95737,3e-05,6.73754]
[1779573786719,39.16,76770.6,0.0,-0.95737,3e-05,6.73754]
[1779573786900,39.16,76772.81,0.0,-0.95731,3e-05,6.74593]
[1779573787907,39.16,76775.54,0.0,-0.95723,3e-05,6.75644]
[1779573788309,39.16,76775.54,0.0,-0.95723,3e-05,6.75644]
[1779573788968,39.16,76775.54,0.0,-0.95723,3e-05,6.75644]
[1779573788972,39.15,76773.12,0.0,-0.95731,3e-05,6.74592]
[1779573789738,39.15,76773.12,0.0,-0.95731,3e-05,6.74592]
[1779573789968,39.15,76773.12,0.0,-0.95731,3e-05,6.74592]
[1779573792942,39.15,76776.91,0.0,-0.95721,3e-05,6.75885]
[1779573793642,39.15,76776.91,0.0,-0.95721,3e-05,6.75885]
[1779573793720,39.15,76776.91,0.0,-0.95721,3e-05,6.75885]
[1779573793950,39.15,76780.17,0.0,-0.95711,3e-05,6.77151]
[1779573796974,39.15,76786.66,0.0,-0.95692,3e-05,6.79658]
[1779573799547,39.14,76786.72,0.0,-0.95692,3e-05,6.79647]
[1779573800259,39.14,76786.44,0.0,-0.95693,3e-05,6.79514]
[1779573800999,39.14,76786.45,0.0,-0.95693,3e-05,6.795]
[1779573803013,39.14,76782.41,0.0,-0.95707,3e-05,6.77757]
[1779573804533,39.14,76781.0,0.0,-0.95712,3e-05,6.7711]
[1779573804721,39.14,76781.0,0.0,-0.95712,3e-05,6.7711]
[1779573807199,39.14,76779.21,0.0,-0.95719,3e-05,6.76173]
[1779573807232,39.14,76779.21,0.0,-0.95719,3e-05,6.76173]
[1779573808048,39.14,76778.2,0.0,-0.95722,3e-05,6.75693]
[1779573813083,39.13,76779.73,0.0,-0.95722,3e-05,6.75709]
[1779573814489,39.13,76779.38,0.0,-0.95724,3e-05,6.75499]
[1779573814718,39.13,76779.38,0.0,-0.95724,3e-05,6.75499]
[1779573820132,39.12,76778.82,0.0,-0.95728,3e-05,6.7487]
[1779573821139,39.12,76785.96,0.0,-0.95707,3e-05,6.77723]
[1779573822018,39.12,76785.96,0.0,-0.95707,3e-05,6.77723]
[1779573822219,39.12,76784.77,0.0,-0.95711,3e-05,6.77165]
[1779573825703,39.12,76781.27,0.0,-0.95723,3e-05,6.75636]
[1779573825720,39.12,76781.27,0.0,-0.95723,3e-05,6.75636]
[1779573826174,39.12,76780.41,0.0,-0.95725,3e-05,6.75272]
[1779573830141,39.11,76781.33,0.0,-0.95723,3e-05,6.7557]
[1779573830218,39.11,76781.23,0.0,-0.95724,3e-05,6.75462]
[1779573830243,39.11,76786.47,0.0,-0.95708,3e-05,6.77594]
[1779573831209,39.11,76790.85,0.0,-0.95694,3e-05,6.79318]
[1779573834684,39.11,76793.43,0.0,-0.95687,3e-05,6.8034]
[1779573834717,39.11,76793.43,0.0,-0.95687,3e-05,6.8034]
[1779573835180,39.11,76793.43,0.0,-0.95687,3e-05,6.8034]
[1779573835223,39.11,76792.64,0.0,-0.95689,3e-05,6.79976]
[1779573835238,39.11,76792.86,0.0,-0.95689,3e-05,6.80066]
[1779573839657,39.11,76793.7,0.0,-0.95686,3e-05,6.80352]
[1779573839719,39.11,76793.7,0.0,-0.95686,3e-05,6.80352]
[1779573839758,39.11,76784.89,0.0,-0.95714,3e-05,6.76708]
[1779573844834,39.11,76785.84,0.0,-0.95712,3e-05,6.77056]
[1779573844837,39.11,76785.84,0.0,-0.95712,3e-05,6.77056]
[1779573844968,39.11,76785.84,0.0,-0.95712,3e-05,6.77056]
[1779573845069,39.11,76786.68,0.0,-0.95709,3e-05,6.77371]
[1779573848333,39.11,76791.99,0.0,-0.95693,3e-05,6.79501]
[1779573849340,39.11,76796.6,0.0,-0.95679,3e-05,6.81376]
[1779573852468,39.1,76795.06,0.0,-0.95684,3e-05,6.80702]
[1779573854158,39.1,76792.05,0.0,-0.95693,3e-05,6.79446]
[1779573854218,39.1,76791.8,0.0,-0.95694,3e-05,6.79326]
[1779573854375,39.1,76792.53,0.0,-0.95692,3e-05,6.79608]
[1779573859410,39.1,76788.61,0.0,-0.95705,3e-05,6.77909]
[1779573863388,39.1,76790.97,0.0,-0.95698,3e-05,6.78828]
[1779573863470,39.1,76790.97,0.0,-0.95698,3e-05,6.78828]
[1779573869657,39.1,76787.95,0.0,-0.95709,3e-05,6.77427]
[1779573869719,39.1,76787.95,0.0,-0.95709,3e-05,6.77427]
[1779573869960,39.1,76787.95,0.0,-0.95709,3e-05,6.77427]
[1779573869969,39.1,76787.95,0.0,-0.95709,3e-05,6.77427]
[1779573870035,39.1,76786.66,0.0,-0.95713,3e-05,6.76869]
[1779573875522,39.1,76782.17,0.0,-0.9573,3e-05,6.74642]
[1779573876855,39.1,76782.17,0.0,-0.9573,3e-05,6.74642]
[1779573876969,39.1,76782.17,0.0,-0.9573,3e-05,6.74642]
[1779573879550,39.09,76791.94,0.0,-0.957,3e-05,6.78545]
[1779573880556,39.09,76793.01,0.0,-0.95697,3e-05,6.78968]
[1779573881280,39.09,76793.01,0.0,-0.95697,3e-05,6.78968]
[1779573881469,39.09,76793.01,0.0,-0.95697,3e-05,6.78968]
[1779573881606,39.09,76793.01,0.0,-0.95697,3e-05,6.78968]
[1779573881719,39.09,76793.01,0.0,-0.95697,3e-05,6.78968]
[1779573881819,39.09,76792.97,0.0,-0.95697,3e-05,6.78934]
[1779573885595,39.09,76788.75,0.0,-0.95711,3e-05,6.77136]
[1779573887152,39.09,76788.75,0.0,-0.95711,3e-05,6.77136]
[1779573887219,39.09,76788.75,0.0,-0.95711,3e-05,6.77136]
[1779573888309,39.09,76789.12,0.0,-0.9571,3e-05,6.77259]
[1779573888471,39.09,76789.12,0.0,-0.9571,3e-05,6.77259]
[1779573888617,39.09,76790.63,0.0,-0.95705,3e-05,6.77865]
[1779573892171,39.09,76790.12,0.0,-0.95707,3e-05,6.77627]
[1779573892222,39.09,76790.12,0.0,-0.95707,3e-05,6.77627]
[1779573899611,39.09,76792.98,0.0,-0.95699,3e-05,6.78684]
[1779573899724,39.09,76792.98,0.0,-0.95699,3e-05,6.78684]
[1779573900141,39.09,76792.98,0.0,-0.95699,3e-05,6.78684]
[1779573900219,39.09,76792.98,0.0,-0.95699,3e-05,6.78684]
[1779573900243,39.09,76791.92,0.0,-0.95703,3e-05,6.7822]
[1779573901707,39.09,76785.25,0.0,-0.95724,3e-05,6.75474]
[1779573902713,39.09,76779.06,0.0,-0.95743,3e-05,6.72933]
[1779573903721,39.09,76769.64,0.0,-0.95773,3e-05,6.69033]
[1779573906173,39.08,76768.33,0.0,-0.95777,3e-05,6.6844]
[1779573906225,39.08,76768.33,0.0,-0.95777,3e-05,6.6844]
[1779573906197,39.08,76772.28,0.0,-0.95766,3e-05,6.6994]
[1779573907750,39.08,76764.44,0.0,-0.95791,3e-05,6.667]
[1779573909117,39.08,76764.44,0.0,-0.95791,3e-05,6.667]
[1779573909219,39.08,76764.44,0.0,-0.95791,3e-05,6.667]
[1779573909218,39.08,76764.23,0.0,-0.95792,3e-05,6.66513]
[1779573911086,39.08,76764.19,0.0,-0.95792,3e-05,6.66497]
[1779573911218,39.08,76764.19,0.0,-0.95792,3e-05,6.66497]
[1779573913792,39.08,76758.26,0.0,-0.95812,3e-05,6.63903]
[1779573914799,39.07,76752.94,0.0,-0.95829,3e-05,6.61708]
[1779573915807,39.07,76749.18,0.0,-0.95841,3e-05,6.60147]
[1779573917820,39.07,76745.83,0.0,-0.95852,3e-05,6.58684]
[1779573920612,39.07,76746.17,0.0,-0.95851,3e-05,6.58751]
[1779573920720,39.07,76746.17,0.0,-0.95851,3e-05,6.58751]
[1779573920996,39.07,76746.17,0.0,-0.95851,3e-05,6.58751]
[1779573921220,39.07,76746.17,0.0,-0.95851,3e-05,6.58751]
[1779573921070,39.07,76745.87,0.0,-0.95853,3e-05,6.58595]
[1779573926883,39.07,76743.69,0.0,-0.95861,3e-05,6.57519]
[1779573931918,39.06,76744.55,0.0,-0.95861,3e-05,6.57432]
[1779573933081,39.06,76744.55,0.0,-0.95861,3e-05,6.57432]
[1779573933223,39.06,76744.55,0.0,-0.95861,3e-05,6.57432]
[1779573935946,39.06,76739.27,0.0,-0.95878,3e-05,6.55185]
[1779573936953,39.06,76731.97,0.0,-0.95901,3e-05,6.52234]
[1779573938474,39.06,76732.52,0.0,-0.95899,3e-05,6.52431]
[1779573938726,39.06,76732.52,0.0,-0.95899,3e-05,6.52431]
[1779573938839,39.06,76732.52,0.0,-0.95899,3e-05,6.52431]
[1779573938968,39.06,76732.52,0.0,-0.95899,3e-05,6.52431]
[1779573939069,39.06,76732.6,0.0,-0.95899,3e-05,6.52439]
[1779573942995,39.06,76722.61,0.0,-0.9593,3e-05,6.48359]
[1779573945009,39.06,76721.37,0.0,-0.95934,3e-05,6.47831]
[1779573945358,39.06,76721.37,0.0,-0.95934,3e-05,6.47831]
[1779573945472,39.06,76721.37,0.0,-0.95934,3e-05,6.47831]
[1779573949038,39.06,76729.51,0.0,-0.9591,3e-05,6.51016]
[1779573950044,39.05,76728.55,0.0,-0.95913,3e-05,6.50611]
[1779573950838,39.05,76728.55,0.0,-0.95913,3e-05,6.50611]
[1779573950974,39.05,76728.55,0.0,-0.95913,3e-05,6.50611]
[1779573951205,39.05,76728.55,0.0,-0.95913,3e-05,6.50611]
[1779573951219,39.05,76728.55,0.0,-0.95913,3e-05,6.50611]
[1779573951291,39.05,76728.88,0.0,-0.95912,3e-05,6.50721]
[1779573954072,39.05,76723.42,0.0,-0.95929,3e-05,6.48479]
[1779573955079,39.05,76719.45,0.0,-0.95941,3e-05,6.46881]
[1779573956096,39.05,76719.45,0.0,-0.95941,3e-05,6.46881]
[1779573956221,39.05,76719.45,0.0,-0.95941,3e-05,6.46881]
[1779573958860,39.05,76722.5,0.0,-0.95932,3e-05,6.48048]
[1779573958972,39.05,76722.5,0.0,-0.95932,3e-05,6.48048]
[1779573959107,39.05,76721.71,0.0,-0.95935,3e-05,6.47716]
[1779573959871,39.05,76721.71,0.0,-0.95935,3e-05,6.47716]
[1779573959974,39.05,76721.71,0.0,-0.95935,3e-05,6.47716]
[1779573963135,39.05,76714.61,0.0,-0.95957,3e-05,6.44823]
[1779573964141,39.05,76714.21,0.0,-0.95958,3e-05,6.44652]
[1779573965093,39.05,76714.21,0.0,-0.95958,3e-05,6.44652]
[1779573965204,39.05,76714.21,0.0,-0.95958,3e-05,6.44652]
[1779573965221,39.05,76714.21,0.0,-0.95958,3e-05,6.44652]
[1779573965305,39.05,76714.17,0.0,-0.95958,3e-05,6.44623]
[1779573968170,39.05,76706.38,0.0,-0.95982,3e-05,6.415]
[1779573970203,39.05,76704.01,0.0,-0.95989,3e-05,6.40555]
[1779573970225,39.05,76704.01,0.0,-0.95989,3e-05,6.40555]
[1779573970591,39.05,76704.47,0.0,-0.95988,3e-05,6.40731]
[1779573970721,39.05,76704.47,0.0,-0.95988,3e-05,6.40731]
[1779573972197,39.05,76704.54,0.0,-0.95988,3e-05,6.40747]
[1779573976247,39.05,76687.32,0.0,-0.96039,3e-05,6.33942]
[1779573977254,39.05,76694.82,0.0,-0.96017,3e-05,6.36896]
[1779573978261,39.05,76693.27,0.0,-0.96021,3e-05,6.36286]
[1779573979221,39.05,76693.27,0.0,-0.96021,3e-05,6.36286]
[1779573984303,39.05,76692.51,0.0,-0.96023,3e-05,6.35999]
[1779573986317,39.05,76696.67,0.0,-0.96011,3e-05,6.37641]
[1779573989461,39.05,76697.91,0.0,-0.96007,3e-05,6.38126]
[1779573989475,39.05,76697.91,0.0,-0.96007,3e-05,6.38126]
[1779573989657,39.05,76697.91,0.0,-0.96007,3e-05,6.38126]
[1779573989722,39.05,76697.91,0.0,-0.96007,3e-05,6.38126]
[1779573990345,39.05,76698.16,0.0,-0.96007,3e-05,6.38223]
[1779573996010,39.05,76699.93,0.0,-0.96003,3e-05,6.38649]
[1779573996061,39.05,76699.93,0.0,-0.96003,3e-05,6.38649]
[1779573996222,39.05,76699.93,0.0,-0.96003,3e-05,6.38649]
[1779574002429,39.05,76706.73,0.0,-0.95983,3e-05,6.4129]
[1779574004443,39.05,76711.99,0.0,-0.95967,3e-05,6.43354]
[1779574006160,39.05,76711.99,0.0,-0.95967,3e-05,6.43354]
[1779574006222,39.05,76711.99,0.0,-0.95967,3e-05,6.43354]
[1779574006334,39.05,76711.99,0.0,-0.95967,3e-05,6.43354]
[1779574006474,39.05,76711.06,0.0,-0.9597,3e-05,6.42963]
[1779574006561,39.05,76710.83,0.0,-0.95971,3e-05,6.42872]
[1779574010823,39.05,76710.76,0.0,-0.95971,3e-05,6.42811]
[1779574010971,39.05,76710.76,0.0,-0.95971,3e-05,6.42811]
[1779574011072,39.05,76717.57,0.0,-0.95951,3e-05,6.45487]
[1779574014517,39.04,76722.76,0.0,-0.95936,3e-05,6.47501]
[1779574015873,39.04,76722.76,0.0,-0.95936,3e-05,6.47501]
[1779574015975,39.04,76722.76,0.0,-0.95936,3e-05,6.47501]
[1779574016167,39.04,76722.76,0.0,-0.95936,3e-05,6.47501]
[1779574016224,39.04,76722.76,0.0,-0.95936,3e-05,6.47501]
[1779574016269,39.04,76724.53,0.0,-0.95931,3e-05,6.48166]
[1779574020563,39.04,76728.29,0.0,-0.9592,3e-05,6.49582]
[1779574023023,39.04,76730.85,0.0,-0.95913,3e-05,6.50581]
[1779574023223,39.04,76730.85,0.0,-0.95913,3e-05,6.50581]
[1779574025613,39.04,76729.84,0.0,-0.95916,3e-05,6.50103]
[1779574025726,39.04,76729.84,0.0,-0.95916,3e-05,6.50103]
[1779574025826,39.04,76726.75,0.0,-0.95926,3e-05,6.48847]
[1779574026605,39.04,76719.42,0.0,-0.95948,3e-05,6.45907]
[1779574027810,39.04,76719.42,0.0,-0.95948,3e-05,6.45907]
[1779574027975,39.04,76719.42,0.0,-0.95948,3e-05,6.45907]
[1779574028031,39.04,76716.63,0.0,-0.95957,3e-05,6.44768]
[1779574033653,39.04,76715.41,0.0,-0.95961,3e-05,6.44212]
[1779574036097,39.04,76715.58,0.0,-0.95961,3e-05,6.44266]
[1779574039696,39.04,76708.31,0.0,-0.95983,3e-05,6.41312]
[1779574041444,39.04,76709.15,0.0,-0.9598,3e-05,6.41634]
[1779574041471,39.04,76709.15,0.0,-0.9598,3e-05,6.41634]
[1779574041796,39.04,76709.15,0.0,-0.9598,3e-05,6.41634]
[1779574041977,39.04,76709.15,0.0,-0.9598,3e-05,6.41634]
[1779574042021,39.04,76709.12,0.0,-0.95981,3e-05,6.41601]
[1779574045738,39.03,76705.5,0.0,-0.95992,3e-05,6.40138]
[1779574046481,39.03,76705.5,0.0,-0.95992,3e-05,6.40138]
[1779574046724,39.03,76705.5,0.0,-0.95992,3e-05,6.40138]
[1779574048781,39.03,76710.4,0.0,-0.95977,3e-05,6.4206]
[1779574048971,39.03,76710.4,0.0,-0.95977,3e-05,6.4206]
[1779574049043,39.03,76710.4,0.0,-0.95977,3e-05,6.4206]
[1779574049219,39.03,76710.4,0.0,-0.95977,3e-05,6.4206]
[1779574049296,39.03,76714.43,0.0,-0.95965,3e-05,6.43634]
[1779574054807,39.03,76714.94,0.0,-0.95966,3e-05,6.435]
[1779574059842,39.03,76712.17,0.0,-0.95975,3e-05,6.42341]
[1779574062627,39.03,76713.09,0.0,-0.95972,3e-05,6.42684]
[1779574062719,39.03,76713.09,0.0,-0.95972,3e-05,6.42684]
[1779574067898,39.03,76713.85,0.0,-0.9597,3e-05,6.42932]
[1779574068456,39.03,76713.85,0.0,-0.9597,3e-05,6.42932]
[1779574068471,39.03,76713.85,0.0,-0.9597,3e-05,6.42932]
[1779574069096,39.03,76713.85,0.0,-0.9597,3e-05,6.42932]
[1779574069222,39.03,76713.85,0.0,-0.9597,3e-05,6.42932]
[1779574069308,39.03,76716.03,0.0,-0.95964,3e-05,6.43778]
[1779574074636,39.03,76716.91,0.0,-0.95962,3e-05,6.44078]
[1779574080154,39.03,76714.0,0.0,-0.95971,3e-05,6.42861]
[1779574080223,39.03,76714.0,0.0,-0.95971,3e-05,6.42861]
[1779574080810,39.03,76711.01,0.0,-0.9598,3e-05,6.41654]
[1779574080971,39.03,76711.01,0.0,-0.9598,3e-05,6.41654]
[1779574081052,39.03,76711.01,0.0,-0.9598,3e-05,6.41645]
[1779574087037,39.03,76708.48,0.0,-0.95988,3e-05,6.40598]
[1779574093080,39.03,76706.13,0.0,-0.95995,3e-05,6.3963]
[1779574094047,39.03,76706.13,0.0,-0.95995,3e-05,6.3963]
[1779574094221,39.03,76706.13,0.0,-0.95995,3e-05,6.3963]
[1779574095235,39.02,76705.18,0.0,-0.95998,3e-05,6.3925]
[1779574095320,39.02,76699.02,0.0,-0.96016,3e-05,6.36816]
[1779574095469,39.02,76699.02,0.0,-0.96016,3e-05,6.36816]
[1779574100189,39.02,76699.58,0.0,-0.96015,3e-05,6.37036]
[1779574100222,39.02,76699.58,0.0,-0.96015,3e-05,6.37036]
[1779574106291,39.02,76701.38,0.0,-0.96009,3e-05,6.37739]
[1779574106475,39.02,76701.89,0.0,-0.96008,3e-05,6.37938]
[1779574107006,39.02,76701.89,0.0,-0.96008,3e-05,6.37938]
[1779574107225,39.02,76701.89,0.0,-0.96008,3e-05,6.37938]
[1779574107308,39.02,76701.89,0.0,-0.96008,3e-05,6.37935]
[1779574113221,39.02,76702.08,0.0,-0.96009,3e-05,6.37726]
[1779574116186,39.02,76701.27,0.0,-0.96012,3e-05,6.37402]
[1779574116226,39.02,76701.27,0.0,-0.96012,3e-05,6.37402]
[1779574116913,39.02,76701.27,0.0,-0.96012,3e-05,6.37399]
[1779574116970,39.02,76701.27,0.0,-0.96012,3e-05,6.37399]
[1779574117249,39.02,76701.65,0.0,-0.9601,3e-05,6.37547]
[1779574120270,39.02,76696.55,0.0,-0.96026,3e-05,6.35531]
[1779574120911,39.02,76696.55,0.0,-0.96026,3e-05,6.35531]
[1779574120969,39.02,76696.55,0.0,-0.96026,3e-05,6.35531]
[1779574121277,39.02,76691.64,0.0,-0.9604,3e-05,6.33602]
[1779574123291,39.02,76680.47,0.0,-0.96073,3e-05,6.29236]
[1779574124298,39.02,76679.95,0.0,-0.96074,3e-05,6.29044]
[1779574125127,39.02,76679.95,0.0,-0.96074,3e-05,6.29044]
[1779574125224,39.02,76679.95,0.0,-0.96074,3e-05,6.29044]
[1779574126906,39.02,76678.81,0.0,-0.96078,3e-05,6.28623]
[1779574126969,39.02,76678.81,0.0,-0.96078,3e-05,6.28623]
[1779574127319,39.03,76677.16,0.0,-0.96082,3e-05,6.27992]
[1779574131347,39.03,76667.66,0.0,-0.9611,3e-05,6.24346]
[1779574132353,39.03,76664.71,0.0,-0.96118,3e-05,6.2322]
[1779574134151,39.03,76663.53,0.0,-0.96121,3e-05,6.22783]
[1779574134221,39.03,76663.53,0.0,-0.96121,3e-05,6.22783]
[1779574136389,39.03,76675.95,0.0,-0.96085,3e-05,6.27685]
[1779574137395,39.03,76677.67,0.0,-0.96079,3e-05,6.28371]
[1779574137541,39.03,76677.67,0.0,-0.96079,3e-05,6.28371]
[1779574137720,39.03,76677.67,0.0,-0.96079,3e-05,6.28371]
[1779574138770,39.03,76675.97,0.0,-0.96084,3e-05,6.2772]
[1779574138969,39.03,76675.97,0.0,-0.96084,3e-05,6.2772]
[1779574139409,39.03,76677.43,0.0,-0.9608,3e-05,6.28304]
[1779574142430,39.03,76671.05,0.0,-0.96098,3e-05,6.25857]
[1779574142722,39.03,76671.05,0.0,-0.96098,3e-05,6.25857]
[1779574142970,39.03,76671.05,0.0,-0.96098,3e-05,6.25857]
[1779574148147,39.03,76670.7,0.0,-0.96099,3e-05,6.25805]
[1779574148221,39.03,76670.7,0.0,-0.96099,3e-05,6.25805]
[1779574148472,39.03,76670.81,0.0,-0.96098,3e-05,6.25864]
[1779574148800,39.03,76670.81,0.0,-0.96098,3e-05,6.25864]
[1779574148968,39.03,76670.81,0.0,-0.96098,3e-05,6.25864]
[1779574152784,39.03,76669.16,0.0,-0.96103,3e-05,6.25287]
[1779574152980,39.03,76669.16,0.0,-0.96103,3e-05,6.25287]
[1779574154272,39.03,76668.59,0.0,-0.96104,3e-05,6.25082]
[1779574154473,39.03,76668.59,0.0,-0.96104,3e-05,6.25082]
[1779574154514,39.03,76671.19,0.0,-0.96096,3e-05,6.26112]
[1779574163578,39.04,76670.67,0.0,-0.96097,3e-05,6.25979]
[1779574165585,39.04,76668.43,0.0,-0.96104,3e-05,6.25124]
[1779574165720,39.04,76668.43,0.0,-0.96104,3e-05,6.25124]
[1779574168614,39.04,76662.46,0.0,-0.9612,3e-05,6.22885]
[1779574169569,39.04,76662.46,0.0,-0.9612,3e-05,6.22885]
[1779574169720,39.04,76662.46,0.0,-0.9612,3e-05,6.22885]
[1779574169821,39.04,76667.49,0.0,-0.96106,3e-05,6.24861]
[1779574170543,39.04,76667.49,0.0,-0.96106,3e-05,6.24861]
[1779574170721,39.04,76667.49,0.0,-0.96106,3e-05,6.24861]
[1779574170821,39.04,76670.04,0.0,-0.96098,3e-05,6.25873]
[1779574177249,39.04,76670.51,0.0,-0.96098,3e-05,6.2586]
[1779574177469,39.04,76670.51,0.0,-0.96098,3e-05,6.2586]
[1779574177677,39.04,76664.84,0.0,-0.96114,3e-05,6.23709]
[1779574180537,39.04,76665.92,0.0,-0.96111,3e-05,6.2415]
[1779574180721,39.04,76665.23,0.0,-0.96112,3e-05,6.23903]
[1779574180763,39.04,76665.23,0.0,-0.96112,3e-05,6.23903]
[1779574180969,39.04,76665.23,0.0,-0.96112,3e-05,6.23903]
[1779574181070,39.04,76663.23,0.0,-0.96118,3e-05,6.23147]
[1779574186740,39.04,76661.33,0.0,-0.96122,3e-05,6.22551]
[1779574190130,39.05,76658.39,0.0,-0.96131,3e-05,6.2146]
[1779574190219,39.05,76658.39,0.0,-0.96131,3e-05,6.2146]
[1779574191878,39.05,76657.28,0.0,-0.96133,3e-05,6.21082]
[1779574191977,39.05,76657.28,0.0,-0.96133,3e-05,6.21082]
[1779574192078,39.05,76656.51,0.0,-0.96136,3e-05,6.2081]
[1779574194796,39.05,76652.76,0.0,-0.96146,3e-05,6.19441]
[1779574197228,39.05,76652.31,0.0,-0.96147,3e-05,6.19324]
[1779574200807,39.05,76649.49,0.0,-0.96154,3e-05,6.18321]
[1779574200971,39.05,76649.49,0.0,-0.96154,3e-05,6.18321]
[1779574201031,39.05,76649.18,0.0,-0.96155,3e-05,6.18232]
[1779574204027,39.05,76646.65,0.0,-0.96162,3e-05,6.17316]
[1779574204219,39.05,76646.65,0.0,-0.96162,3e-05,6.17316]
[1779574208896,39.06,76640.43,0.0,-0.96178,3e-05,6.15109]
[1779574210779,39.06,76637.21,0.0,-0.96187,3e-05,6.13906]
[1779574210970,39.06,76637.21,0.0,-0.96187,3e-05,6.13906]
[1779574212418,39.06,76639.07,0.0,-0.96181,3e-05,6.14657]
[1779574212470,39.06,76639.07,0.0,-0.96181,3e-05,6.14657]
[1779574212520,39.06,76639.07,0.0,-0.96181,3e-05,6.14726]
[1779574215945,39.06,76635.79,0.0,-0.96189,3e-05,6.13568]
[1779574220980,39.07,76634.84,0.0,-0.96191,3e-05,6.13376]
[1779574223219,39.07,76637.51,0.0,-0.96183,3e-05,6.14437]
[1779574228029,39.07,76642.23,0.0,-0.96168,3e-05,6.16455]
[1779574228759,39.07,76642.23,0.0,-0.96168,3e-05,6.16455]
[1779574228971,39.07,76642.23,0.0,-0.96168,3e-05,6.16455]
[1779574229036,39.07,76642.46,0.0,-0.96167,3e-05,6.16578]
[1779574229637,39.07,76642.46,0.0,-0.96167,3e-05,6.16578]
[1779574229721,39.07,76642.46,0.0,-0.96167,3e-05,6.16578]
[1779574235086,39.07,76643.4,0.0,-0.96164,3e-05,6.1686]
[1779574238664,39.08,76643.33,0.0,-0.96164,3e-05,6.16894]
[1779574238722,39.08,76643.33,0.0,-0.96164,3e-05,6.16894]
[1779574239114,39.08,76643.71,0.0,-0.96163,3e-05,6.17103]
[1779574239696,39.08,76643.71,0.0,-0.96163,3e-05,6.17103]
[1779574239719,39.08,76643.71,0.0,-0.96163,3e-05,6.17103]
[1779574245155,39.08,76642.63,0.0,-0.96164,3e-05,6.16871]
[1779574247469,39.08,76642.2,0.0,-0.96165,3e-05,6.16735]
[1779574247570,39.08,76642.84,0.0,-0.96163,3e-05,6.17042]
[1779574247720,39.08,76642.84,0.0,-0.96163,3e-05,6.17042]
[1779574248519,39.08,76642.84,0.0,-0.96163,3e-05,6.17042]
[1779574248569,39.08,76642.71,0.0,-0.96163,3e-05,6.17022]
[1779574248719,39.08,76642.71,0.0,-0.96163,3e-05,6.17022]
[1779574254220,39.09,76640.5,0.0,-0.96168,3e-05,6.16315]
[1779574255571,39.09,76640.5,0.0,-0.96168,3e-05,6.16315]
[1779574255572,39.09,76640.53,0.0,-0.96168,3e-05,6.16386]
[1779574255723,39.09,76640.53,0.0,-0.96168,3e-05,6.16386]
[1779574256581,39.09,76640.53,0.0,-0.96168,3e-05,6.16386]
[1779574256233,39.09,76640.67,0.0,-0.96167,3e-05,6.16469]
[1779574256720,39.09,76640.67,0.0,-0.96167,3e-05,6.16469]
[1779574262572,39.09,76640.71,0.0,-0.96166,3e-05,6.16632]
[1779574262722,39.09,76640.14,0.0,-0.96168,3e-05,6.16412]
[1779574263283,39.09,76636.43,0.0,-0.96178,3e-05,6.15014]
[1779574263754,39.09,76636.43,0.0,-0.96178,3e-05,6.15014]
[1779574263982,39.09,76636.43,0.0,-0.96178,3e-05,6.15014]
[1779574269325,39.12,76633.16,0.0,-0.96177,3e-05,6.15088]
[1779574273685,39.14,76632.34,0.0,-0.96171,3e-05,6.15902]
[1779574273719,39.14,76632.34,0.0,-0.96171,3e-05,6.15902]
[1779574274360,39.14,76632.44,0.0,-0.9617,3e-05,6.15967]
[1779574274765,39.14,76632.44,0.0,-0.9617,3e-05,6.15967]
[1779574274970,39.14,76632.44,0.0,-0.9617,3e-05,6.15967]
[1779574276374,39.14,76628.77,0.0,-0.96181,3e-05,6.14611]
[1779574281409,39.15,76628.57,0.0,-0.96176,3e-05,6.15191]
[1779574282073,39.15,76628.57,0.0,-0.96176,3e-05,6.15191]
[1779574282219,39.15,76628.57,0.0,-0.96176,3e-05,6.15191]
[1779574282415,39.15,76626.8,0.0,-0.96181,3e-05,6.14541]
[1779574282794,39.15,76626.8,0.0,-0.96181,3e-05,6.14541]
[1779574282973,39.15,76626.8,0.0,-0.96181,3e-05,6.14541]
[1779574287451,39.16,76622.57,0.0,-0.9619,3e-05,6.13337]
[1779574288004,39.16,76622.57,0.0,-0.9619,3e-05,6.13337]
[1779574288220,39.16,76622.57,0.0,-0.9619,3e-05,6.13337]
[1779574288458,39.17,76622.0,0.0,-0.96189,3e-05,6.1344]
[1779574290034,39.18,76624.07,0.0,-0.96181,3e-05,6.14553]
[1779574290221,39.18,76624.07,0.0,-0.96181,3e-05,6.14553]
[1779574295507,39.18,76623.21,0.0,-0.96183,3e-05,6.14138]
[1779574297017,39.18,76622.36,0.0,-0.96186,3e-05,6.13844]
[1779574297219,39.18,76622.36,0.0,-0.96186,3e-05,6.13844]
[1779574298330,39.18,76622.36,0.0,-0.96186,3e-05,6.13844]
[1779574298471,39.18,76622.36,0.0,-0.96186,3e-05,6.13844]
[1779574298534,39.19,76622.36,0.0,-0.96183,3e-05,6.14193]
[1779574301549,39.19,76617.28,0.0,-0.96197,3e-05,6.12343]
[1779574303202,39.2,76616.46,0.0,-0.96196,3e-05,6.12375]
[1779574303218,39.2,76616.46,0.0,-0.96196,3e-05,6.12375]
[1779574303563,39.2,76616.49,0.0,-0.96194,3e-05,6.12732]
[1779574304077,39.2,76616.49,0.0,-0.96194,3e-05,6.12732]
[1779574304220,39.2,76616.49,0.0,-0.96194,3e-05,6.12732]
[1779574309605,39.22,76616.97,0.0,-0.96186,3e-05,6.13725]
[1779574310611,39.22,76623.33,0.0,-0.96168,3e-05,6.16196]
[1779574311583,39.22,76623.33,0.0,-0.96168,3e-05,6.16196]
[1779574311619,39.22,76626.19,0.0,-0.96159,3e-05,6.17323]
[1779574311719,39.22,76626.19,0.0,-0.96159,3e-05,6.17323]
[1779574312626,39.22,76626.69,0.0,-0.96158,3e-05,6.17542]
[1779574312860,39.22,76626.69,0.0,-0.96158,3e-05,6.17542]
[1779574312974,39.22,76626.69,0.0,-0.96158,3e-05,6.17542]
[1779574317498,39.22,76628.2,0.0,-0.96152,3e-05,6.1823]
[1779574317661,39.22,76627.19,0.0,-0.96155,3e-05,6.17867]
[1779574317718,39.22,76627.19,0.0,-0.96155,3e-05,6.17867]
[1779574318293,39.22,76627.19,0.0,-0.96155,3e-05,6.17867]
[1779574318470,39.22,76627.19,0.0,-0.96155,3e-05,6.17867]
[1779574318668,39.22,76627.88,0.0,-0.96153,3e-05,6.18158]
[1779574323704,39.23,76627.63,0.0,-0.96153,3e-05,6.18185]
[1779574329746,39.23,76627.92,0.0,-0.96151,3e-05,6.18433]
[1779574336556,39.23,76627.92,0.0,-0.96151,3e-05,6.18433]
[1779574336657,39.23,76628.14,0.0,-0.96149,3e-05,6.18672]
[1779574336719,39.23,76628.14,0.0,-0.96149,3e-05,6.18672]
[1779574336796,39.23,76626.37,0.0,-0.96154,3e-05,6.17992]
[1779574338030,39.23,76626.37,0.0,-0.96154,3e-05,6.17992]
[1779574338220,39.23,76626.37,0.0,-0.96154,3e-05,6.17992]
[1779574341101,39.23,76626.38,0.0,-0.96154,3e-05,6.18068]
[1779574346866,39.24,76626.89,0.0,-0.96151,3e-05,6.18432]
[1779574350095,39.24,76625.33,0.0,-0.96155,3e-05,6.17882]
[1779574350223,39.24,76625.33,0.0,-0.96155,3e-05,6.17882]
[1779574350325,39.24,76620.18,0.0,-0.96169,3e-05,6.15958]
[1779574351507,39.24,76620.18,0.0,-0.96169,3e-05,6.15958]
[1779574351558,39.24,76614.87,0.0,-0.96186,3e-05,6.13693]
[1779574351722,39.24,76614.87,0.0,-0.96186,3e-05,6.13693]
[1779574357942,39.24,76614.56,0.0,-0.96185,3e-05,6.13769]
[1779574362839,39.25,76615.81,0.0,-0.96181,3e-05,6.1438]
[1779574362971,39.25,76615.81,0.0,-0.96181,3e-05,6.1438]
[1779574363165,39.25,76616.19,0.0,-0.96179,3e-05,6.14557]
[1779574365137,39.25,76615.2,0.0,-0.96182,3e-05,6.14211]
[1779574365220,39.25,76615.2,0.0,-0.96182,3e-05,6.14211]
[1779574366246,39.25,76615.2,0.0,-0.96182,3e-05,6.14243]
[1779574366327,39.25,76612.71,0.0,-0.96188,3e-05,6.13358]
[1779574369022,39.25,76610.41,0.0,-0.96194,3e-05,6.12549]
[1779574372043,39.25,76607.64,0.0,-0.96201,3e-05,6.116]
[1779574373051,39.25,76605.08,0.0,-0.96208,3e-05,6.10661]
[1779574374058,39.25,76595.93,0.0,-0.96234,3e-05,6.0722]
[1779574375065,39.26,76596.46,0.0,-0.96229,3e-05,6.07864]
[1779574376072,39.27,76602.51,0.0,-0.96209,3e-05,6.10594]
[1779574377305,39.27,76602.51,0.0,-0.96209,3e-05,6.10594]
[1779574377474,39.27,76602.51,0.0,-0.96209,3e-05,6.10594]
[1779574383165,39.28,76605.42,0.0,-0.96198,3e-05,6.11971]
[1779574384997,39.28,76607.05,0.0,-0.96193,3e-05,6.12628]
[1779574385222,39.28,76607.05,0.0,-0.96193,3e-05,6.12628]
[1779574388200,39.28,76611.46,0.0,-0.9618,3e-05,6.14446]
[1779574393235,39.28,76612.14,0.0,-0.96177,3e-05,6.14862]
[1779574394242,39.28,76615.0,0.0,-0.96168,3e-05,6.15987]
[1779574395992,39.28,76615.0,0.0,-0.96168,3e-05,6.15987]
[1779574396221,39.28,76615.0,0.0,-0.96168,3e-05,6.15987]
[1779574400284,39.29,76612.06,0.0,-0.96175,3e-05,6.15029]
[1779574401742,39.29,76612.06,0.0,-0.96175,3e-05,6.15029]
[1779574401970,39.29,76611.69,0.0,-0.96176,3e-05,6.14916]
[1779574405983,39.29,76611.58,0.0,-0.96176,3e-05,6.14995]
[1779574406225,39.29,76611.58,0.0,-0.96176,3e-05,6.14995]
[1779574411363,39.29,76612.22,0.0,-0.96174,3e-05,6.1519]
[1779574412370,39.29,76614.27,0.0,-0.96168,3e-05,6.15975]
[1779574413994,39.3,76614.24,0.0,-0.96168,3e-05,6.16024]
[1779574414223,39.3,76614.24,0.0,-0.96168,3e-05,6.16024]
[1779574418840,39.3,76614.48,0.0,-0.96166,3e-05,6.16264]
[1779574418972,39.3,76614.48,0.0,-0.96166,3e-05,6.16264]
[1779574424454,39.3,76612.83,0.0,-0.96169,3e-05,6.15816]
[1779574429488,39.31,76614.81,0.0,-0.96162,3e-05,6.16728]
[1779574429846,39.31,76614.81,0.0,-0.96162,3e-05,6.16728]
[1779574429972,39.31,76614.81,0.0,-0.96162,3e-05,6.16728]
[1779574433812,39.31,76615.4,0.0,-0.9616,3e-05,6.17072]
[1779574433972,39.31,76615.4,0.0,-0.9616,3e-05,6.17072]
[1779574441574,39.31,76615.81,0.0,-0.96157,3e-05,6.17458]
[1779574442792,39.31,76615.81,0.0,-0.96157,3e-05,6.17458]
[1779574442972,39.31,76616.59,0.0,-0.96154,3e-05,6.17786]
[1779574448623,39.31,76614.91,0.0,-0.96159,3e-05,6.17172]
[1779574451105,39.31,76614.19,0.0,-0.96162,3e-05,6.1681]
[1779574451644,39.31,76611.05,0.0,-0.96171,3e-05,6.15565]
[1779574452495,39.31,76611.05,0.0,-0.96171,3e-05,6.15565]
[1779574452719,39.31,76611.05,0.0,-0.96171,3e-05,6.15565]
[1779574459700,39.31,76609.44,0.0,-0.96177,3e-05,6.14696]
[1779574463394,39.31,76608.98,0.0,-0.96178,3e-05,6.14613]
[1779574463471,39.31,76608.98,0.0,-0.96178,3e-05,6.14613]
[1779574465745,39.31,76584.19,0.0,-0.96247,3e-05,6.05279]
[1779574466752,39.31,76582.71,0.0,-0.96251,3e-05,6.04766]
[1779574469288,39.31,76583.15,0.0,-0.9625,3e-05,6.0498]
[1779574469469,39.31,76583.15,0.0,-0.9625,3e-05,6.0498]
[1779574474810,39.32,76583.37,0.0,-0.96248,3e-05,6.05131]
[1779574474969,39.32,76583.37,0.0,-0.96248,3e-05,6.05131]
[1779574475815,39.32,76583.85,0.0,-0.96246,3e-05,6.05359]
[1779574476822,39.32,76585.88,0.0,-0.9624,3e-05,6.06174]
[1779574480969,39.32,76586.39,0.0,-0.96238,3e-05,6.06546]
[1779574481860,39.32,76581.84,0.0,-0.9625,3e-05,6.04868]
[1779574483513,39.33,76577.35,0.0,-0.96262,3e-05,6.03267]
[1779574484970,39.33,76576.75,0.0,-0.96264,3e-05,6.0304]
[1779574484995,39.33,76576.72,0.0,-0.96263,3e-05,6.03078]
[1779574486153,39.33,76576.72,0.0,-0.96263,3e-05,6.03078]
[1779574486219,39.33,76576.72,0.0,-0.96263,3e-05,6.03078]
[1779574487902,39.33,76572.43,0.0,-0.96274,3e-05,6.01605]
[1779574489916,39.33,76565.32,0.0,-0.96293,3e-05,5.99034]
[1779574493869,39.33,76566.98,0.0,-0.96288,3e-05,5.99764]
[1779574493970,39.34,76568.92,0.0,-0.96282,3e-05,6.00547]
[1779574496134,39.34,76567.24,0.0,-0.96286,3e-05,6.00019]
[1779574496219,39.34,76567.24,0.0,-0.96286,3e-05,6.00019]
[1779574496235,39.34,76567.6,0.0,-0.96284,3e-05,6.00206]
[1779574501370,39.34,76571.21,0.0,-0.96273,3e-05,6.01768]
[1779574501469,39.34,76571.21,0.0,-0.96273,3e-05,6.01768]
[1779574504022,39.35,76575.44,0.0,-0.9626,3e-05,6.03558]
[1779574506883,39.35,76575.71,0.0,-0.96258,3e-05,6.03707]
[1779574506972,39.35,76577.41,0.0,-0.96253,3e-05,6.04395]
[1779574508064,39.35,76579.1,0.0,-0.96248,3e-05,6.05079]
[1779574508219,39.35,76579.1,0.0,-0.96248,3e-05,6.05079]
[1779574508233,39.35,76579.18,0.0,-0.96248,3e-05,6.05152]
[1779574510843,39.35,76579.22,0.0,-0.96247,3e-05,6.05211]
[1779574510879,39.35,76584.17,0.0,-0.96233,3e-05,6.07166]
[1779574510975,39.35,76584.17,0.0,-0.96233,3e-05,6.07166]
[1779574516106,39.36,76586.16,0.0,-0.96226,3e-05,6.08111]
[1779574520135,39.36,76579.14,0.0,-0.96244,3e-05,6.05601]
[1779574521903,39.36,76577.91,0.0,-0.96247,3e-05,6.05176]
[1779574521973,39.36,76577.91,0.0,-0.96247,3e-05,6.05176]
[1779574523406,39.36,76577.88,0.0,-0.96247,3e-05,6.05206]
[1779574523470,39.36,76577.88,0.0,-0.96247,3e-05,6.05206]
[1779574523571,39.36,76577.68,0.0,-0.96247,3e-05,6.05212]
[1779574528218,39.37,76577.61,0.0,-0.96246,3e-05,6.05307]
[1779574528474,39.37,76577.61,0.0,-0.96246,3e-05,6.05307]
[1779574535246,39.37,76577.21,0.0,-0.96247,3e-05,6.05219]
[1779574539420,39.37,76577.82,0.0,-0.96244,3e-05,6.05573]
[1779574539469,39.37,76577.82,0.0,-0.96244,3e-05,6.05573]
[1779574541001,39.38,76577.87,0.0,-0.96243,3e-05,6.05673]
[1779574541219,39.38,76577.87,0.0,-0.96243,3e-05,6.05673]
[1779574541288,39.38,76577.76,0.0,-0.96243,3e-05,6.05672]
[1779574546813,39.38,76575.57,0.0,-0.96248,3e-05,6.0501]
[1779574546970,39.38,76575.32,0.0,-0.96248,3e-05,6.05]
[1779574553329,39.39,76573.94,0.0,-0.96251,3e-05,6.04649]
[1779574555134,39.39,76573.94,0.0,-0.9625,3e-05,6.04734]
[1779574555219,39.39,76573.94,0.0,-0.9625,3e-05,6.04734]
[1779574555236,39.39,76573.94,0.0,-0.96249,3e-05,6.04818]
[1779574557400,39.39,76564.14,0.0,-0.96276,3e-05,6.0121]
[1779574558174,39.39,76564.14,0.0,-0.96276,3e-05,6.0121]
[1779574558221,39.39,76564.14,0.0,-0.96276,3e-05,6.0121]
[1779574559414,39.39,76560.02,0.0,-0.96287,3e-05,5.99753]
[1779574562011,39.39,76557.25,0.0,-0.96294,3e-05,5.98813]
[1779574562142,39.39,76557.25,0.0,-0.96294,3e-05,5.98813]
[1779574563442,39.4,76563.15,0.0,-0.96277,3e-05,6.01128]
[1779574565439,39.4,76563.39,0.0,-0.96276,3e-05,6.0127]
[1779574565469,39.4,76563.39,0.0,-0.96276,3e-05,6.0127]
[1779574565538,39.4,76562.92,0.0,-0.96276,3e-05,6.01186]
[1779574571500,39.4,76563.25,0.0,-0.96274,3e-05,6.0154]
[1779574572505,39.4,76567.75,0.0,-0.96261,3e-05,6.03279]
[1779574573514,39.41,76574.56,0.0,-0.96238,3e-05,6.06293]
[1779574574520,39.42,76565.04,0.0,-0.96262,3e-05,6.03115]
[1779574575418,39.42,76565.04,0.0,-0.96262,3e-05,6.03115]
[1779574575471,39.42,76565.04,0.0,-0.96262,3e-05,6.03115]
[1779574579641,39.46,76564.59,0.0,-0.9625,3e-05,6.04629]
[1779574579719,39.46,76564.59,0.0,-0.9625,3e-05,6.04629]
[1779574580269,39.46,76563.04,0.0,-0.96252,3e-05,6.0444]
[1779574580474,39.46,76563.04,0.0,-0.96252,3e-05,6.0444]
[1779574580562,39.47,76562.91,0.0,-0.96249,3e-05,6.04788]
[1779574588618,39.48,76562.86,0.0,-0.96247,3e-05,6.0508]
[1779574591624,39.48,76559.69,0.0,-0.96255,3e-05,6.03963]
[1779574591724,39.48,76559.69,0.0,-0.96255,3e-05,6.03963]
[1779574597706,39.48,76554.86,0.0,-0.96268,3e-05,6.02134]
[1779574597719,39.48,76554.86,0.0,-0.96268,3e-05,6.02134]
[1779574597723,39.49,76559.57,0.0,-0.96255,3e-05,6.03947]
[1779574598688,39.49,76565.7,0.0,-0.96237,3e-05,6.06296]
[1779574599800,39.49,76565.7,0.0,-0.96237,3e-05,6.06296]
[1779574599976,39.49,76565.7,0.0,-0.96237,3e-05,6.06296]
[1779574599821,39.49,76566.68,0.0,-0.96234,3e-05,6.06701]
[1779574604222,39.49,76567.26,0.0,-0.96232,3e-05,6.07061]
[1779574604473,39.49,76567.26,0.0,-0.96232,3e-05,6.07061]
[1779574606744,39.49,76571.9,0.0,-0.96218,3e-05,6.08921]
[1779574610772,39.49,76575.93,0.0,-0.96205,3e-05,6.10578]
[1779574611292,39.49,76575.93,0.0,-0.96205,3e-05,6.10578]
[1779574611469,39.49,76575.93,0.0,-0.96205,3e-05,6.10578]
[1779574613517,39.5,76576.59,0.0,-0.96203,3e-05,6.1089]
[1779574613718,39.5,76576.59,0.0,-0.96203,3e-05,6.1089]
[1779574613793,39.5,76577.07,0.0,-0.96201,3e-05,6.11103]
[1779574619835,39.5,76577.36,0.0,-0.96199,3e-05,6.11396]
[1779574621849,39.5,76571.17,0.0,-0.96216,3e-05,6.09112]
[1779574622438,39.5,76571.17,0.0,-0.96216,3e-05,6.09112]
[1779574622469,39.5,76571.17,0.0,-0.96216,3e-05,6.09112]
[1779574626052,39.5,76569.21,0.0,-0.96221,3e-05,6.08511]
[1779574626219,39.5,76569.21,0.0,-0.96221,3e-05,6.08511]
[1779574626884,39.51,76568.27,0.0,-0.96223,3e-05,6.08191]
[1779574631919,39.51,76569.03,0.0,-0.96219,3e-05,6.08656]
[1779574632957,39.51,76569.03,0.0,-0.96219,3e-05,6.08656]
[1779574632971,39.51,76569.03,0.0,-0.96219,3e-05,6.08656]
[1779574632926,39.51,76564.34,0.0,-0.96232,3e-05,6.0692]
[1779574635961,39.51,76564.37,0.0,-0.96232,3e-05,6.07007]
[1779574635972,39.51,76564.37,0.0,-0.96232,3e-05,6.07007]
[1779574636954,39.51,76561.78,0.0,-0.96238,3e-05,6.06107]
[1779574639563,39.51,76559.14,0.0,-0.96245,3e-05,6.05191]
[1779574639718,39.51,76559.14,0.0,-0.96245,3e-05,6.05191]
[1779574643857,39.52,76561.41,0.0,-0.96238,3e-05,6.06209]
[1779574643968,39.52,76561.41,0.0,-0.96238,3e-05,6.06209]
[1779574644009,39.52,76566.84,0.0,-0.96222,3e-05,6.08298]
[1779574645686,39.52,76569.59,0.0,-0.96214,3e-05,6.09374]
[1779574645721,39.52,76569.59,0.0,-0.96214,3e-05,6.09374]
[1779574646017,39.52,76569.76,0.0,-0.96213,3e-05,6.09472]
[1779574649396,39.52,76569.97,0.0,-0.96212,3e-05,6.0962]
[1779574649469,39.52,76569.97,0.0,-0.96212,3e-05,6.0962]
[1779574651052,39.52,76575.15,0.0,-0.96198,3e-05,6.1142]
[1779574652059,39.52,76579.07,0.0,-0.96187,3e-05,6.12938]
[1779574653553,39.52,76579.07,0.0,-0.96187,3e-05,6.12938]
[1779574653719,39.52,76579.07,0.0,-0.96187,3e-05,6.12938]
[1779574653820,39.52,76580.02,0.0,-0.96184,3e-05,6.13356]
[1779574659092,39.53,76582.96,0.0,-0.96175,3e-05,6.14582]
[1779574660462,39.53,76581.8,0.0,-0.96178,3e-05,6.14167]
[1779574660469,39.53,76581.8,0.0,-0.96178,3e-05,6.14167]
[1779574660491,39.53,76582.24,0.0,-0.96176,3e-05,6.14361]
[1779574661122,39.53,76588.44,0.0,-0.96158,3e-05,6.16748]
[1779574662970,39.53,76588.44,0.0,-0.96158,3e-05,6.16748]
[1779574666874,39.53,76587.87,0.0,-0.96159,3e-05,6.16623]
[1779574666970,39.53,76587.87,0.0,-0.96159,3e-05,6.16623]
[1779574666976,39.53,76589.58,0.0,-0.96154,3e-05,6.17317]
[1779574672202,39.53,76589.57,0.0,-0.96153,3e-05,6.17411]
[1779574677237,39.53,76592.01,0.0,-0.96146,3e-05,6.18434]
[1779574679251,39.54,76596.5,0.0,-0.96133,3e-05,6.20181]
[1779574681002,39.54,76596.5,0.0,-0.96133,3e-05,6.20181]
[1779574681017,39.54,76596.5,0.0,-0.96133,3e-05,6.20181]
[1779574681220,39.54,76596.58,0.0,-0.96132,3e-05,6.20225]
[1779574687307,39.54,76599.15,0.0,-0.96124,3e-05,6.21294]
[1779574689321,39.54,76603.96,0.0,-0.9611,3e-05,6.23158]
[1779574690715,39.54,76603.96,0.0,-0.9611,3e-05,6.23158]
[1779574690842,39.54,76603.96,0.0,-0.9611,3e-05,6.23158]
[1779574690971,39.54,76603.96,0.0,-0.9611,3e-05,6.23158]
[1779574691073,39.54,76604.3,0.0,-0.96109,3e-05,6.23303]
[1779574697377,39.54,76607.45,0.0,-0.961,3e-05,6.24548]
[1779574700628,39.54,76607.53,0.0,-0.961,3e-05,6.2459]
[1779574700719,39.54,76607.53,0.0,-0.961,3e-05,6.2459]
[1779574700797,39.54,76607.53,0.0,-0.961,3e-05,6.2459]
[1779574700968,39.54,76607.53,0.0,-0.961,3e-05,6.2459]
[1779574701015,39.54,76607.53,0.0,-0.961,3e-05,6.24601]
[1779574706159,39.54,76608.6,0.0,-0.96096,3e-05,6.25033]
[1779574711475,39.54,76608.48,0.0,-0.96098,3e-05,6.24752]
[1779574714227,39.54,76608.58,0.0,-0.96098,3e-05,6.24796]
[1779574714281,39.54,76608.58,0.0,-0.96098,3e-05,6.24796]
[1779574714471,39.54,76608.58,0.0,-0.96098,3e-05,6.24796]
[1779574714572,39.54,76608.58,0.0,-0.96098,3e-05,6.24808]
[1779574717517,39.54,76603.5,0.0,-0.96112,3e-05,6.22873]
[1779574720113,39.54,76602.2,0.0,-0.96116,3e-05,6.22393]
[1779574720210,39.54,76602.2,0.0,-0.96116,3e-05,6.22393]
[1779574720219,39.54,76602.2,0.0,-0.96116,3e-05,6.22393]
[1779574720538,39.54,76602.06,0.0,-0.96116,3e-05,6.22349]
[1779574725573,39.54,76601.8,0.0,-0.96116,3e-05,6.22297]
[1779574726129,39.54,76601.8,0.0,-0.96116,3e-05,6.22297]
[1779574726179,39.54,76601.8,0.0,-0.96116,3e-05,6.22297]
[1779574726220,39.54,76601.8,0.0,-0.96116,3e-05,6.22297]
[1779574726580,39.54,76601.99,0.0,-0.96116,3e-05,6.22379]
[1779574734636,39.54,76602.3,0.0,-0.96114,3e-05,6.22568]
[1779574739473,39.54,76602.44,0.0,-0.96114,3e-05,6.22655]
[1779574739587,39.54,76602.44,0.0,-0.96114,3e-05,6.22655]
[1779574739719,39.54,76602.44,0.0,-0.96114,3e-05,6.22655]
[1779574739789,39.55,76602.54,0.0,-0.96113,3e-05,6.22708]
[1779574744706,39.55,76598.58,0.0,-0.96124,3e-05,6.21221]
[1779574745713,39.55,76593.83,0.0,-0.96138,3e-05,6.19411]
[1779574746304,39.55,76593.83,0.0,-0.96138,3e-05,6.19411]
[1779574746359,39.55,76593.83,0.0,-0.96138,3e-05,6.19411]
[1779574746471,39.55,76593.83,0.0,-0.96138,3e-05,6.19411]
[1779574746720,39.55,76593.58,0.0,-0.96139,3e-05,6.19325]
[1779574751756,39.55,76601.47,0.0,-0.96115,3e-05,6.22421]
[1779574752527,39.55,76601.47,0.0,-0.96115,3e-05,6.22421]
[1779574752645,39.55,76601.47,0.0,-0.96115,3e-05,6.22421]
[1779574752719,39.55,76601.47,0.0,-0.96115,3e-05,6.22421]
[1779574752762,39.55,76601.52,0.0,-0.96115,3e-05,6.22448]
[1779574757798,39.55,76601.38,0.0,-0.96115,3e-05,6.22434]
[1779574758636,39.55,76601.38,0.0,-0.96115,3e-05,6.22434]
[1779574758719,39.55,76601.38,0.0,-0.96115,3e-05,6.22434]
[1779574758756,39.55,76601.38,0.0,-0.96115,3e-05,6.22434]
[1779574758969,39.55,76601.38,0.0,-0.96115,3e-05,6.22434]
[1779574759035,39.55,76602.16,0.0,-0.96113,3e-05,6.22741]
[1779574764393,39.55,76602.17,0.0,-0.96113,3e-05,6.22783]
[1779574767160,39.55,76602.1,0.0,-0.96113,3e-05,6.22764]
[1779574767232,39.55,76602.1,0.0,-0.96113,3e-05,6.22764]
[1779574767251,39.55,76602.1,0.0,-0.96113,3e-05,6.22764]
[1779574767470,39.55,76602.1,0.0,-0.96113,3e-05,6.22764]
[1779574767868,39.55,76602.11,0.0,-0.96113,3e-05,6.22792]
[1779574769882,39.55,76606.61,0.0,-0.961,3e-05,6.24535]
[1779574770402,39.55,76606.61,0.0,-0.961,3e-05,6.24535]
[1779574770471,39.55,76606.61,0.0,-0.961,3e-05,6.24535]
[1779574770889,39.55,76606.71,0.0,-0.96099,3e-05,6.24578]
[1779574772553,39.55,76606.64,0.0,-0.96101,3e-05,6.2429]
[1779574772719,39.55,76606.64,0.0,-0.96101,3e-05,6.2429]
[1779574777938,39.55,76606.49,0.0,-0.96101,3e-05,6.24262]
[1779574782967,39.55,76608.92,0.0,-0.96094,3e-05,6.25212]
[1779574782973,39.55,76608.99,0.0,-0.96094,3e-05,6.25242]
[1779574783216,39.55,76608.99,0.0,-0.96094,3e-05,6.25242]
[1779574783219,39.55,76608.99,0.0,-0.96094,3e-05,6.25242]
[1779574783469,39.55,76608.99,0.0,-0.96094,3e-05,6.25242]
[1779574789017,39.55,76610.18,0.0,-0.9609,3e-05,6.25711]
[1779574789529,39.55,76610.18,0.0,-0.9609,3e-05,6.25711]
[1779574789631,39.55,76610.18,0.0,-0.9609,3e-05,6.25711]
[1779574789719,39.55,76610.18,0.0,-0.9609,3e-05,6.25711]
[1779574790024,39.55,76610.14,0.0,-0.9609,3e-05,6.25698]
[1779574796067,39.55,76612.69,0.0,-0.96083,3e-05,6.26686]
[1779574798714,39.55,76613.69,0.0,-0.9608,3e-05,6.27072]
[1779574798802,39.55,76613.69,0.0,-0.9608,3e-05,6.27072]
[1779574798875,39.55,76613.69,0.0,-0.9608,3e-05,6.27072]
[1779574798970,39.55,76613.69,0.0,-0.9608,3e-05,6.27072]
[1779574799087,39.55,76613.65,0.0,-0.9608,3e-05,6.27057]
[1779574804122,39.55,76609.31,0.0,-0.96093,3e-05,6.25391]
[1779574804461,39.55,76609.31,0.0,-0.96093,3e-05,6.25391]
[1779574804470,39.55,76609.31,0.0,-0.96093,3e-05,6.25391]
[1779574804606,39.55,76609.31,0.0,-0.96093,3e-05,6.25391]
[1779574804719,39.55,76609.31,0.0,-0.96093,3e-05,6.25391]
[1779574805129,39.55,76609.44,0.0,-0.96092,3e-05,6.25445]
[1779574810164,39.55,76609.22,0.0,-0.96093,3e-05,6.25377]
[1779574810406,39.55,76609.22,0.0,-0.96093,3e-05,6.25377]
[1779574810475,39.55,76609.22,0.0,-0.96093,3e-05,6.25377]
[1779574810509,39.55,76609.22,0.0,-0.96093,3e-05,6.25377]
[1779574810719,39.55,76609.22,0.0,-0.96093,3e-05,6.25377]
[1779574812179,39.55,76609.4,0.0,-0.96092,3e-05,6.25453]
[1779574820235,39.55,76609.08,0.0,-0.96093,3e-05,6.25357]
[1779574824419,39.55,76608.94,0.0,-0.96093,3e-05,6.25314]
[1779574824470,39.55,76608.94,0.0,-0.96093,3e-05,6.25314]
[1779574824722,39.55,76608.94,0.0,-0.96093,3e-05,6.25314]
[1779574824969,39.55,76608.94,0.0,-0.96093,3e-05,6.25314]
[1779574825000,39.55,76609.03,0.0,-0.96093,3e-05,6.25356]
[1779574830972,39.55,76610.4,0.0,-0.96089,3e-05,6.25896]
[1779574837197,39.55,76610.58,0.0,-0.9609,3e-05,6.25705]
[1779574837223,39.55,76610.58,0.0,-0.9609,3e-05,6.25705]
[1779574837208,39.55,76614.28,0.0,-0.96079,3e-05,6.27145]
[1779574837465,39.55,76614.28,0.0,-0.96079,3e-05,6.27145]
[1779574837719,39.55,76614.28,0.0,-0.96079,3e-05,6.27145]
[1779574837820,39.55,76618.18,0.0,-0.96068,3e-05,6.2865]
[1779574843740,39.55,76618.16,0.0,-0.96068,3e-05,6.28635]
[1779574843802,39.55,76618.16,0.0,-0.96068,3e-05,6.28635]
[1779574843970,39.55,76618.16,0.0,-0.96068,3e-05,6.28635]
[1779574844072,39.55,76618.16,0.0,-0.96068,3e-05,6.28633]
[1779574845425,39.55,76612.24,0.0,-0.96085,3e-05,6.2635]
[1779574846432,39.55,76607.46,0.0,-0.96099,3e-05,6.24514]
[1779574847809,39.55,76607.46,0.0,-0.96099,3e-05,6.24514]
[1779574847883,39.55,76607.46,0.0,-0.96099,3e-05,6.24514]
[1779574847970,39.55,76607.46,0.0,-0.96099,3e-05,6.24514]
[1779574848011,39.55,76607.5,0.0,-0.96099,3e-05,6.24542]
[1779574854490,39.56,76606.23,0.0,-0.96102,3e-05,6.24094]
[1779574855732,39.56,76606.23,0.0,-0.96102,3e-05,6.24094]
[1779574855965,39.56,76606.23,0.0,-0.96102,3e-05,6.24094]
[1779574855970,39.56,76606.23,0.0,-0.96102,3e-05,6.24094]
[1779574856220,39.56,76606.23,0.0,-0.96102,3e-05,6.24094]
[1779574856068,39.56,76606.0,0.0,-0.96102,3e-05,6.24018]
[1779574861539,39.56,76602.98,0.0,-0.96111,3e-05,6.22892]
[1779574862602,39.56,76602.98,0.0,-0.96111,3e-05,6.22892]
[1779574862718,39.56,76602.98,0.0,-0.96111,3e-05,6.22892]
[1779574862822,39.56,76602.98,0.0,-0.96111,3e-05,6.22892]
[1779574862975,39.56,76602.98,0.0,-0.96111,3e-05,6.22892]
[1779574863078,39.56,76599.54,0.0,-0.96121,3e-05,6.21592]
[1779574863553,39.56,76596.38,0.0,-0.9613,3e-05,6.20382]
[1779574864560,39.56,76590.92,0.0,-0.96145,3e-05,6.18307]
[1779574867879,39.56,76589.2,0.0,-0.9615,3e-05,6.17681]
[1779574867973,39.56,76589.2,0.0,-0.9615,3e-05,6.17681]
[1779574868141,39.56,76589.2,0.0,-0.9615,3e-05,6.17681]
[1779574868227,39.56,76589.2,0.0,-0.9615,3e-05,6.17681]
[1779574868248,39.56,76586.99,0.0,-0.96156,3e-05,6.16872]
[1779574869595,39.56,76583.88,0.0,-0.96165,3e-05,6.15707]
[1779574871609,39.56,76574.3,0.0,-0.96192,3e-05,6.12108]
[1779574872620,39.56,76566.27,0.0,-0.96214,3e-05,6.09094]
[1779574873630,39.56,76565.01,0.0,-0.96217,3e-05,6.08648]
[1779574875546,39.56,76564.54,0.0,-0.96218,3e-05,6.08502]
[1779574875720,39.56,76564.54,0.0,-0.96218,3e-05,6.08502]
[1779574875820,39.56,76564.65,0.0,-0.96218,3e-05,6.08575]
[1779574877190,39.56,76564.65,0.0,-0.96218,3e-05,6.08575]
[1779574877220,39.56,76564.65,0.0,-0.96218,3e-05,6.08575]
[1779574882690,39.57,76564.41,0.0,-0.96217,3e-05,6.08704]
[1779574888732,39.57,76564.34,0.0,-0.96216,3e-05,6.08864]
[1779574892777,39.57,76565.13,0.0,-0.96214,3e-05,6.08992]
[1779574892972,39.57,76565.13,0.0,-0.96214,3e-05,6.08992]
[1779574893105,39.57,76565.13,0.0,-0.96214,3e-05,6.08992]
[1779574893220,39.57,76565.13,0.0,-0.96214,3e-05,6.08992]
[1779574893201,39.57,76565.02,0.0,-0.96214,3e-05,6.09011]
[1779574895198,39.57,76565.13,0.0,-0.96214,3e-05,6.09052]
[1779574900816,39.58,76563.69,0.0,-0.96216,3e-05,6.08719]
[1779574901464,39.58,76563.69,0.0,-0.96216,3e-05,6.08719]
[1779574901472,39.58,76563.69,0.0,-0.96216,3e-05,6.08719]
[1779574901829,39.58,76563.69,0.0,-0.96216,3e-05,6.08719]
[1779574901970,39.58,76563.69,0.0,-0.96216,3e-05,6.08719]
[1779574902072,39.58,76564.01,0.0,-0.96215,3e-05,6.08899]
[1779574908676,39.58,76563.76,0.0,-0.96215,3e-05,6.08924]
[1779574910886,39.58,76570.5,0.0,-0.96195,3e-05,6.11592]
[1779574911404,39.58,76570.5,0.0,-0.96195,3e-05,6.11592]
[1779574911471,39.58,76570.5,0.0,-0.96195,3e-05,6.11592]
[1779574911853,39.58,76570.5,0.0,-0.96195,3e-05,6.11592]
[1779574911969,39.58,76570.5,0.0,-0.96195,3e-05,6.11592]
[1779574911997,39.58,76570.52,0.0,-0.96194,3e-05,6.11653]
[1779574917838,39.59,76570.72,0.0,-0.96193,3e-05,6.11854]
[1779574917972,39.59,76570.72,0.0,-0.96193,3e-05,6.11854]
[1779574920113,39.59,76570.72,0.0,-0.96193,3e-05,6.11879]
[1779574920223,39.59,76570.72,0.0,-0.96193,3e-05,6.11879]
[1779574920214,39.59,76567.37,0.0,-0.96202,3e-05,6.10661]
[1779574920956,39.59,76564.38,0.0,-0.9621,3e-05,6.09557]
[1779574921378,39.59,76564.38,0.0,-0.9621,3e-05,6.09557]
[1779574921471,39.59,76564.38,0.0,-0.9621,3e-05,6.09557]
[1779574922970,39.59,76558.68,0.0,-0.96226,3e-05,6.07464]
[1779574923603,39.59,76558.68,0.0,-0.96226,3e-05,6.07464]
[1779574923720,39.59,76558.68,0.0,-0.96226,3e-05,6.07464]
[1779574923977,39.59,76554.65,0.0,-0.96237,3e-05,6.05978]
[1779574928085,39.59,76555.25,0.0,-0.96234,3e-05,6.06307]
[1779574928220,39.59,76555.25,0.0,-0.96234,3e-05,6.06307]
[1779574928232,39.59,76555.66,0.0,-0.96233,3e-05,6.06494]
[1779574933385,39.6,76555.74,0.0,-0.96231,3e-05,6.06686]
[1779574933471,39.6,76555.74,0.0,-0.96231,3e-05,6.06686]
[1779574935056,39.6,76560.79,0.0,-0.96217,3e-05,6.08653]
[1779574937252,39.6,76560.45,0.0,-0.96217,3e-05,6.08553]
[1779574937470,39.6,76560.89,0.0,-0.96216,3e-05,6.08747]
[1779574937650,39.6,76560.89,0.0,-0.96216,3e-05,6.08747]
[1779574937719,39.6,76560.89,0.0,-0.96216,3e-05,6.08747]
[1779574938077,39.6,76561.28,0.0,-0.96215,3e-05,6.08923]
[1779574942807,39.6,76561.48,0.0,-0.96213,3e-05,6.09108]
[1779574942973,39.6,76561.48,0.0,-0.96213,3e-05,6.09108]
[1779574948147,39.6,76561.18,0.0,-0.96213,3e-05,6.09157]
[1779574948875,39.6,76561.18,0.0,-0.96213,3e-05,6.09157]
[1779574948971,39.6,76561.18,0.0,-0.96213,3e-05,6.09157]
[1779574949154,39.61,76561.55,0.0,-0.96212,3e-05,6.09324]
[1779574949919,39.61,76561.55,0.0,-0.96212,3e-05,6.09324]
[1779574949970,39.61,76561.55,0.0,-0.96212,3e-05,6.09324]
[1779574953182,39.61,76566.66,0.0,-0.96198,3e-05,6.11098]
[1779574953884,39.61,76566.66,0.0,-0.96198,3e-05,6.11098]
[1779574953969,39.61,76566.66,0.0,-0.96198,3e-05,6.11098]
[1779574954309,39.61,76566.66,0.0,-0.96198,3e-05,6.11098]
[1779574954314,39.61,76571.86,0.0,-0.96183,3e-05,6.13092]
[1779574954470,39.61,76571.86,0.0,-0.96183,3e-05,6.13092]
[1779574958261,39.61,76573.1,0.0,-0.96179,3e-05,6.13623]
[1779574958473,39.61,76574.0,0.0,-0.96176,3e-05,6.13985]
[1779574964261,39.61,76575.12,0.0,-0.96172,3e-05,6.14526]
[1779574967649,39.61,76574.75,0.0,-0.96173,3e-05,6.14445]
[1779574967718,39.61,76574.75,0.0,-0.96173,3e-05,6.14445]
[1779574968104,39.61,76574.75,0.0,-0.96173,3e-05,6.14445]
[1779574968221,39.61,76574.75,0.0,-0.96173,3e-05,6.14445]
[1779574968288,39.61,76575.39,0.0,-0.96171,3e-05,6.14708]
[1779574972317,39.62,76571.54,0.0,-0.96181,3e-05,6.13326]
[1779574976795,39.62,76571.07,0.0,-0.96182,3e-05,6.13238]
[1779574976969,39.62,76571.07,0.0,-0.96182,3e-05,6.13238]
[1779574977316,39.62,76571.07,0.0,-0.96182,3e-05,6.13238]
[1779574977352,39.62,76571.11,0.0,-0.96182,3e-05,6.13276]
[1779574977470,39.62,76571.11,0.0,-0.96182,3e-05,6.13276]
[1779574982646,39.62,76571.11,0.0,-0.96181,3e-05,6.13322]
[1779574982722,39.62,76571.11,0.0,-0.96181,3e-05,6.13322]
[1779574983210,39.62,76571.11,0.0,-0.96181,3e-05,6.13322]
[1779574983220,39.62,76571.11,0.0,-0.96181,3e-05,6.13322]
[1779574983312,39.62,76576.43,0.0,-0.96165,3e-05,6.15428]
[1779574989749,39.62,76578.04,0.0,-0.9616,3e-05,6.16094]
[1779574990102,39.62,76578.04,0.0,-0.9616,3e-05,6.16094]
[1779574990222,39.62,76578.04,0.0,-0.9616,3e-05,6.16094]
[1779574998501,39.63,76577.15,0.0,-0.96161,3e-05,6.15967]
[1779575003376,39.63,76577.59,0.0,-0.9616,3e-05,6.16152]
[1779575003470,39.63,76577.99,0.0,-0.96158,3e-05,6.16359]
[1779575008571,39.63,76579.11,0.0,-0.96154,3e-05,6.16892]
[1779575012966,39.63,76578.58,0.0,-0.96157,3e-05,6.16477]
[1779575013224,39.63,76578.58,0.0,-0.96157,3e-05,6.16477]
[1779575013326,39.63,76575.28,0.0,-0.96166,3e-05,6.1526]
[1779575013611,39.63,76568.53,0.0,-0.96185,3e-05,6.127]
[1779575014617,39.63,76564.67,0.0,-0.96196,3e-05,6.11263]
[1779575018103,39.63,76564.92,0.0,-0.96195,3e-05,6.1141]
[1779575018219,39.63,76564.92,0.0,-0.96195,3e-05,6.1141]
[1779575018320,39.63,76560.44,0.0,-0.96207,3e-05,6.09771]
[1779575019652,39.63,76557.49,0.0,-0.96215,3e-05,6.08687]
[1779575024686,39.63,76556.84,0.0,-0.96218,3e-05,6.08378]
[1779575026701,39.63,76554.53,0.0,-0.96224,3e-05,6.07499]
[1779575027584,39.63,76554.53,0.0,-0.96224,3e-05,6.07499]
[1779575029997,39.63,76553.19,0.0,-0.96227,3e-05,6.07093]
[1779575030220,39.63,76553.19,0.0,-0.96227,3e-05,6.07093]
[1779575030970,39.64,76552.5,0.0,-0.96229,3e-05,6.06866]
[1779575031033,39.64,76552.3,0.0,-0.96229,3e-05,6.06824]
[1779575033463,39.64,76552.38,0.0,-0.96229,3e-05,6.06887]
[1779575033468,39.64,76552.38,0.0,-0.96229,3e-05,6.06887]
[1779575038286,39.64,76548.33,0.0,-0.96239,3e-05,6.05496]
[1779575038470,39.64,76548.1,0.0,-0.96239,3e-05,6.05477]
[1779575040995,39.64,76545.09,0.0,-0.96247,3e-05,6.04381]
[1779575041218,39.64,76545.09,0.0,-0.96247,3e-05,6.04381]
[1779575041232,39.64,76544.93,0.0,-0.96247,3e-05,6.04391]
[1779575043212,39.64,76542.96,0.0,-0.96253,3e-05,6.03652]
[1779575043219,39.64,76542.96,0.0,-0.96253,3e-05,6.03652]
[1779575044827,39.65,76537.03,0.0,-0.96268,3e-05,6.01539]
[1779575046842,39.65,76529.81,0.0,-0.96288,3e-05,5.98921]
[1779575047849,39.65,76523.08,0.0,-0.96306,3e-05,5.96457]
[1779575049864,39.65,76514.94,0.0,-0.96328,3e-05,5.93532]
[1779575051603,39.65,76514.71,0.0,-0.96328,3e-05,5.93499]
[1779575051719,39.65,76514.71,0.0,-0.96328,3e-05,5.93499]
[1779575052900,39.65,76509.17,0.0,-0.96342,3e-05,5.91552]
[1779575054914,39.65,76505.31,0.0,-0.96352,3e-05,5.90233]
[1779575056889,39.66,76504.86,0.0,-0.96353,3e-05,5.90124]
[1779575056973,39.66,76504.86,0.0,-0.96353,3e-05,5.90124]
[1779575059949,39.66,76499.74,0.0,-0.96366,3e-05,5.88322]
[1779575064866,39.66,76498.7,0.0,-0.96367,3e-05,5.88179]
[1779575064967,39.66,76498.7,0.0,-0.96367,3e-05,5.88179]
[1779575067092,39.67,76498.78,0.0,-0.96366,3e-05,5.88329]
[1779575067227,39.67,76498.78,0.0,-0.96366,3e-05,5.88329]
[1779575067319,39.67,76499.86,0.0,-0.96362,3e-05,5.88848]
[1779575073046,39.67,76496.3,0.0,-0.96371,3e-05,5.87581]
[1779575073807,39.67,76496.3,0.0,-0.96371,3e-05,5.87581]
[1779575073968,39.67,76496.3,0.0,-0.96371,3e-05,5.87581]
[1779575077530,39.68,76497.51,0.0,-0.96366,3e-05,5.88337]
[1779575077719,39.68,76497.51,0.0,-0.96366,3e-05,5.88337]
[1779575078113,39.68,76497.65,0.0,-0.96365,3e-05,5.8845]
[1779575079449,39.68,76497.65,0.0,-0.96365,3e-05,5.8845]
[1779575079468,39.68,76497.65,0.0,-0.96365,3e-05,5.8845]
[1779575089190,39.7,76500.08,0.0,-0.96353,3e-05,5.90012]
[1779575092381,39.7,76500.01,0.0,-0.96352,3e-05,5.90106]
[1779575092468,39.7,76500.01,0.0,-0.96352,3e-05,5.90106]
[1779575092538,39.7,76499.9,0.0,-0.96352,3e-05,5.90126]
[1779575092720,39.7,76499.9,0.0,-0.96352,3e-05,5.90126]
[1779575093218,39.7,76499.88,0.0,-0.96352,3e-05,5.90179]
[1779575094225,39.7,76495.61,0.0,-0.96363,3e-05,5.88667]
[1779575101274,39.71,76499.87,0.0,-0.96348,3e-05,5.90688]
[1779575106310,39.72,76504.95,0.0,-0.96332,3e-05,5.92877]
[1779575109331,39.72,76506.99,0.0,-0.96325,3e-05,5.93805]
[1779575110340,39.72,76495.3,0.0,-0.96356,3e-05,5.89545]
[1779575111346,39.72,76488.28,0.0,-0.96375,3e-05,5.87027]
[1779575112353,39.72,76487.03,0.0,-0.96378,3e-05,5.86635]
[1779575117388,39.73,76487.1,0.0,-0.96375,3e-05,5.87002]
[1779575118395,39.73,76481.21,0.0,-0.9639,3e-05,5.84911]
[1779575119143,39.73,76481.21,0.0,-0.9639,3e-05,5.84911]
[1779575119219,39.73,76481.21,0.0,-0.9639,3e-05,5.84911]
[1779575124437,39.74,76471.8,0.0,-0.96413,3e-05,5.81903]
[1779575127454,39.74,76470.75,0.0,-0.96414,3e-05,5.81669]
[1779575127468,39.74,76470.75,0.0,-0.96414,3e-05,5.81669]
[1779575127458,39.75,76470.44,0.0,-0.96415,3e-05,5.8163]
[1779575132496,39.75,76468.5,0.0,-0.96418,3e-05,5.81039]
[1779575132719,39.75,76468.5,0.0,-0.96418,3e-05,5.81039]
[1779575137531,39.76,76461.09,0.0,-0.96436,3e-05,5.78709]
[1779575139545,39.76,76457.15,0.0,-0.96445,3e-05,5.77433]
[1779575140146,39.76,76457.15,0.0,-0.96445,3e-05,5.77433]
[1779575140200,39.76,76457.15,0.0,-0.96445,3e-05,5.77433]
[1779575140218,39.76,76457.15,0.0,-0.96445,3e-05,5.77433]
[1779575140552,39.77,76457.05,0.0,-0.96445,3e-05,5.77475]
[1779575145589,39.77,76457.1,0.0,-0.96441,3e-05,5.77886]
[1779575149770,39.78,76455.4,0.0,-0.96444,3e-05,5.77506]
[1779575149898,39.78,76455.4,0.0,-0.96444,3e-05,5.77506]
[1779575149971,39.78,76455.4,0.0,-0.96444,3e-05,5.77506]
[1779575150000,39.78,76455.76,0.0,-0.96443,3e-05,5.77716]
[1779575151631,39.78,76464.45,0.0,-0.96418,3e-05,5.81032]
[1779575152638,39.79,76469.82,0.0,-0.96403,3e-05,5.83064]
[1779575153645,39.79,76476.36,0.0,-0.96385,3e-05,5.85526]
[1779575154652,39.79,76481.26,0.0,-0.96371,3e-05,5.87388]
[1779575156465,39.79,76481.26,0.0,-0.96371,3e-05,5.87388]
[1779575156468,39.79,76481.26,0.0,-0.96371,3e-05,5.87388]
[1779575156566,39.79,76482.08,0.0,-0.96368,3e-05,5.87814]
[1779575156722,39.79,76482.08,0.0,-0.96368,3e-05,5.87814]
[1779575161701,39.8,76489.73,0.0,-0.96345,3e-05,5.9093]
[1779575162708,39.8,76494.55,0.0,-0.96332,3e-05,5.92693]
[1779575166736,39.8,76496.82,0.0,-0.96324,3e-05,5.93745]
[1779575169757,39.8,76501.93,0.0,-0.96309,3e-05,5.95794]
[1779575170764,39.81,76506.88,0.0,-0.96295,3e-05,5.97678]
[1779575175009,39.81,76505.99,0.0,-0.96296,3e-05,5.97485]
[1779575175067,39.81,76505.99,0.0,-0.96296,3e-05,5.97485]
[1779575175218,39.81,76505.99,0.0,-0.96296,3e-05,5.97485]
[1779575175319,39.81,76506.06,0.0,-0.96295,3e-05,5.97601]
[1779575179830,39.81,76496.31,0.0,-0.96321,3e-05,5.94099]
[1779575181844,39.81,76493.8,0.0,-0.96328,3e-05,5.93274]
[1779575182816,39.81,76493.8,0.0,-0.96328,3e-05,5.93274]
[1779575182822,39.81,76493.8,0.0,-0.96328,3e-05,5.93274]
[1779575182971,39.81,76493.8,0.0,-0.96328,3e-05,5.93274]
[1779575183051,39.82,76493.65,0.0,-0.96328,3e-05,5.93271]
[1779575188893,39.82,76494.21,0.0,-0.96324,3e-05,5.93786]
[1779575193829,39.83,76494.05,0.0,-0.96324,3e-05,5.93669]
[1779575193972,39.83,76494.05,0.0,-0.96324,3e-05,5.93669]
[1779575194001,39.83,76494.05,0.0,-0.96324,3e-05,5.93669]
[1779575194219,39.83,76494.05,0.0,-0.96324,3e-05,5.93669]
[1779575194320,39.83,76494.36,0.0,-0.96323,3e-05,5.93884]
[1779575201984,39.84,76494.97,0.0,-0.96318,3e-05,5.94454]
[1779575204223,39.84,76495.62,0.0,-0.96316,3e-05,5.94743]
[1779575204469,39.84,76495.62,0.0,-0.96316,3e-05,5.94743]
[1779575210040,39.84,76496.35,0.0,-0.96312,3e-05,5.95346]
[1779575215075,39.85,76495.76,0.0,-0.96311,3e-05,5.95364]
[1779575217531,39.85,76495.63,0.0,-0.96311,3e-05,5.95362]
[1779575217630,39.85,76495.7,0.0,-0.9631,3e-05,5.95482]
[1779575217720,39.85,76495.7,0.0,-0.9631,3e-05,5.95482]
[1779575219103,39.85,76487.47,0.0,-0.96333,3e-05,5.92491]
[1779575221301,39.85,76488.06,0.0,-0.96331,3e-05,5.92756]
[1779575221469,39.85,76488.06,0.0,-0.96331,3e-05,5.92756]
[1779575221506,39.85,76492.75,0.0,-0.96317,3e-05,5.94589]
[1779575224139,39.86,76509.37,0.0,-0.96271,3e-05,6.00844]
[1779575225145,39.86,76513.86,0.0,-0.96258,3e-05,6.02562]
[1779575226026,39.86,76513.86,0.0,-0.96258,3e-05,6.02562]
[1779575226104,39.86,76513.86,0.0,-0.96258,3e-05,6.02562]
[1779575226219,39.86,76513.86,0.0,-0.96258,3e-05,6.02562]
[1779575226320,39.86,76513.44,0.0,-0.96258,3e-05,6.0248]
[1779575232194,39.86,76516.31,0.0,-0.96249,3e-05,6.03725]
[1779575234839,39.86,76519.84,0.0,-0.96239,3e-05,6.05109]
[1779575234941,39.86,76519.84,0.0,-0.96239,3e-05,6.05109]
[1779575234969,39.86,76519.84,0.0,-0.96239,3e-05,6.05109]
[1779575235215,39.86,76522.8,0.0,-0.9623,3e-05,6.06247]
[1779575239294,39.87,76525.9,0.0,-0.96221,3e-05,6.07492]
[1779575239381,39.87,76530.27,0.0,-0.96208,3e-05,6.09182]
[1779575241109,39.87,76531.39,0.0,-0.96205,3e-05,6.09602]
[1779575241163,39.87,76531.39,0.0,-0.96205,3e-05,6.09602]
[1779575241219,39.87,76531.39,0.0,-0.96205,3e-05,6.09602]
[1779575241321,39.87,76534.88,0.0,-0.96195,3e-05,6.10958]
[1779575244278,39.87,76538.49,0.0,-0.96185,3e-05,6.12371]
[1779575248084,39.87,76538.68,0.0,-0.96184,3e-05,6.12494]
[1779575248093,39.87,76538.68,0.0,-0.96184,3e-05,6.12494]
[1779575248219,39.87,76538.68,0.0,-0.96184,3e-05,6.12494]
[1779575248306,39.87,76538.64,0.0,-0.96184,3e-05,6.12495]
[1779575253343,39.87,76535.71,0.0,-0.96193,3e-05,6.11214]
[1779575256408,39.87,76534.05,0.0,-0.96197,3e-05,6.10629]
[1779575256469,39.87,76534.05,0.0,-0.96197,3e-05,6.10629]
[1779575256503,39.87,76534.52,0.0,-0.96196,3e-05,6.10826]
[1779575256722,39.87,76534.52,0.0,-0.96196,3e-05,6.10826]
[1779575258378,39.87,76530.62,0.0,-0.96206,3e-05,6.094]
[1779575263413,39.88,76529.19,0.0,-0.96209,3e-05,6.08975]
[1779575264249,39.88,76529.19,0.0,-0.96209,3e-05,6.08975]
[1779575264363,39.88,76529.19,0.0,-0.96209,3e-05,6.08975]
[1779575264468,39.88,76529.19,0.0,-0.96209,3e-05,6.08975]
[1779575264570,39.88,76529.15,0.0,-0.96209,3e-05,6.08982]
[1779575270465,39.88,76529.16,0.0,-0.96208,3e-05,6.09119]
[1779575272479,39.88,76515.6,0.0,-0.96246,3e-05,6.04089]
[1779575273486,39.88,76504.7,0.0,-0.96276,3e-05,6.00061]
[1779575274492,39.88,76504.66,0.0,-0.96276,3e-05,6.00082]
[1779575276142,39.88,76504.77,0.0,-0.96275,3e-05,6.0016]
[1779575276244,39.88,76504.77,0.0,-0.96275,3e-05,6.0016]
[1779575276342,39.88,76504.77,0.0,-0.96275,3e-05,6.0016]
[1779575276527,39.88,76504.77,0.0,-0.96275,3e-05,6.0016]
[1779575276628,39.88,76504.64,0.0,-0.96275,3e-05,6.00148]
[1779575281542,39.89,76517.34,0.0,-0.96239,3e-05,6.05065]
[1779575282552,39.89,76522.18,0.0,-0.96225,3e-05,6.06904]
[1779575282785,39.89,76522.18,0.0,-0.96225,3e-05,6.06904]
[1779575286430,39.89,76522.83,0.0,-0.96222,3e-05,6.07225]
[1779575292624,39.89,76523.23,0.0,-0.9622,3e-05,6.07547]
[1779575297659,39.9,76523.43,0.0,-0.96219,3e-05,6.07739]
[1779575302275,39.9,76521.53,0.0,-0.96223,3e-05,6.07119]
[1779575302469,39.9,76521.53,0.0,-0.96223,3e-05,6.07119]
[1779575302635,39.9,76521.53,0.0,-0.96223,3e-05,6.07119]
[1779575302695,39.9,76522.19,0.0,-0.96221,3e-05,6.0739]
[1779575307799,39.9,76523.71,0.0,-0.96216,3e-05,6.08027]
[1779575312765,39.9,76514.77,0.0,-0.96242,3e-05,6.04574]
[1779575313772,39.9,76510.76,0.0,-0.96253,3e-05,6.03106]
[1779575315635,39.9,76510.76,0.0,-0.96253,3e-05,6.03106]
[1779575316323,39.9,76510.4,0.0,-0.96253,3e-05,6.03002]
[1779575317801,39.91,76516.88,0.0,-0.96235,3e-05,6.05508]
[1779575322836,39.91,76518.29,0.0,-0.9623,3e-05,6.06166]
[1779575327583,39.91,76518.61,0.0,-0.96228,3e-05,6.06337]
[1779575327718,39.91,76518.61,0.0,-0.96228,3e-05,6.06337]
[1779575327723,39.91,76518.61,0.0,-0.96228,3e-05,6.06337]
[1779575327728,39.91,76522.82,0.0,-0.96216,3e-05,6.07989]
[1779575327969,39.91,76522.82,0.0,-0.96216,3e-05,6.07989]
[1779575330469,39.91,76525.66,0.0,-0.96208,3e-05,6.09076]
[1779575337946,39.92,76515.81,0.0,-0.96234,3e-05,6.05582]
[1779575338953,39.92,76506.64,0.0,-0.96259,3e-05,6.0219]
[1779575340236,39.92,76506.64,0.0,-0.96259,3e-05,6.0219]
[1779575340400,39.92,76506.64,0.0,-0.96259,3e-05,6.0219]
[1779575340479,39.92,76506.68,0.0,-0.96259,3e-05,6.02269]
[1779575341546,39.92,76506.68,0.0,-0.96259,3e-05,6.02269]
[1779575341827,39.92,76506.75,0.0,-0.96258,3e-05,6.02327]
[1779575343988,39.92,76498.62,0.0,-0.96281,3e-05,5.99301]
[1779575344859,39.92,76498.62,0.0,-0.96281,3e-05,5.99301]
[1779575344970,39.92,76498.62,0.0,-0.96281,3e-05,5.99301]
[1779575344995,39.92,76498.25,0.0,-0.96281,3e-05,5.99202]
[1779575350030,39.92,76496.38,0.0,-0.96285,3e-05,5.98701]
[1779575350804,39.92,76496.38,0.0,-0.96285,3e-05,5.98701]
[1779575350878,39.92,76496.38,0.0,-0.96285,3e-05,5.98701]
[1779575350969,39.92,76496.38,0.0,-0.96285,3e-05,5.98701]
[1779575351020,39.92,76496.38,0.0,-0.96285,3e-05,5.98741]
[1779575356072,39.92,76496.38,0.0,-0.96285,3e-05,5.98741]
[1779575356986,39.93,76496.38,0.0,-0.96283,3e-05,5.98941]
[1779575357036,39.93,76496.38,0.0,-0.96283,3e-05,5.98941]
[1779575357219,39.93,76496.38,0.0,-0.96283,3e-05,5.98941]
[1779575357268,39.93,76496.38,0.0,-0.96283,3e-05,5.98983]
[1779575361410,39.93,76490.7,0.0,-0.96297,3e-05,5.97092]
[1779575362916,39.93,76488.3,0.0,-0.96304,3e-05,5.96205]
[1779575362961,39.93,76488.3,0.0,-0.96304,3e-05,5.96205]
[1779575362969,39.93,76488.3,0.0,-0.96304,3e-05,5.96205]
[1779575363123,39.93,76487.76,0.0,-0.96305,3e-05,5.96053]
[1779575364131,39.93,76480.08,0.0,-0.96325,3e-05,5.93269]
[1779575365137,39.94,76475.88,0.0,-0.96336,3e-05,5.91777]
[1779575368162,39.94,76470.27,0.0,-0.9635,3e-05,5.89883]
[1779575369168,39.94,76466.65,0.0,-0.9636,3e-05,5.88613]
[1779575372188,39.94,76471.57,0.0,-0.96348,3e-05,5.90122]
[1779575374095,39.94,76472.13,0.0,-0.96347,3e-05,5.90312]
[1779575374159,39.94,76472.13,0.0,-0.96347,3e-05,5.90312]
[1779575374218,39.94,76472.13,0.0,-0.96347,3e-05,5.90312]
[1779575374319,39.94,76472.35,0.0,-0.96346,3e-05,5.90377]
[1779575375209,39.94,76476.06,0.0,-0.96336,3e-05,5.91724]
[1779575380408,39.94,76477.64,0.0,-0.96333,3e-05,5.9223]
[1779575382258,39.94,76465.03,0.0,-0.96367,3e-05,5.87551]
[1779575384506,39.94,76461.99,0.0,-0.96376,3e-05,5.86422]
[1779575384600,39.94,76461.99,0.0,-0.96376,3e-05,5.86422]
[1779575384654,39.94,76462.23,0.0,-0.96375,3e-05,5.8649]
[1779575385991,39.94,76462.42,0.0,-0.96375,3e-05,5.86559]
[1779575389308,39.94,76454.34,0.0,-0.96396,3e-05,5.83719]
[1779575390180,39.94,76454.34,0.0,-0.96396,3e-05,5.83719]
[1779575390221,39.94,76454.34,0.0,-0.96396,3e-05,5.83719]
[1779575390315,39.94,76454.59,0.0,-0.96394,3e-05,5.83873]
[1779575391670,39.94,76454.59,0.0,-0.96394,3e-05,5.83873]
[1779575391722,39.94,76454.59,0.0,-0.96394,3e-05,5.83873]
[1779575396357,39.95,76462.12,0.0,-0.96371,3e-05,5.87013]
[1779575397249,39.95,76462.12,0.0,-0.96371,3e-05,5.87013]
[1779575397355,39.95,76462.12,0.0,-0.96371,3e-05,5.87013]
[1779575397471,39.95,76462.12,0.0,-0.96371,3e-05,5.87013]
[1779575397691,39.95,76462.41,0.0,-0.9637,3e-05,5.87241]
[1779575402007,39.95,76461.97,0.0,-0.96369,3e-05,5.87263]
[1779575402220,39.95,76461.97,0.0,-0.96369,3e-05,5.87263]
[1779575402399,39.95,76464.7,0.0,-0.96361,3e-05,5.88322]
[1779575407434,39.96,76464.67,0.0,-0.96359,3e-05,5.88666]
[1779575410220,39.96,76464.1,0.0,-0.9636,3e-05,5.88516]
[1779575410469,39.96,76464.1,0.0,-0.9636,3e-05,5.88516]
[1779575410492,39.97,76464.3,0.0,-0.96359,3e-05,5.88706]
[1779575416373,39.97,76464.93,0.0,-0.96355,3e-05,5.89227]
[1779575417504,39.97,76457.43,0.0,-0.96374,3e-05,5.86542]
[1779575418495,39.97,76457.43,0.0,-0.96374,3e-05,5.86542]
[1779575418547,39.97,76457.43,0.0,-0.96374,3e-05,5.86542]
[1779575418719,39.97,76457.43,0.0,-0.96374,3e-05,5.86542]
[1779575418820,39.97,76457.84,0.0,-0.96372,3e-05,5.86812]
[1779575424729,39.98,76456.76,0.0,-0.96373,3e-05,5.86724]
[1779575424783,39.98,76456.76,0.0,-0.96373,3e-05,5.86724]
[1779575424968,39.98,76457.06,0.0,-0.96372,3e-05,5.86894]
[1779575424881,39.98,76457.06,0.0,-0.96372,3e-05,5.86894]
[1779575426567,39.98,76454.81,0.0,-0.96377,3e-05,5.86195]
[1779575431602,39.99,76455.4,0.0,-0.96375,3e-05,5.86462]
[1779575432905,39.99,76455.74,0.0,-0.96373,3e-05,5.86647]
[1779575432958,39.99,76455.74,0.0,-0.96373,3e-05,5.86647]
[1779575432969,39.99,76455.74,0.0,-0.96373,3e-05,5.86647]
[1779575433616,39.99,76455.23,0.0,-0.96374,3e-05,5.86521]
[1779575439658,40.0,76457.09,0.0,-0.96366,3e-05,5.87557]
[1779575444481,40.01,76456.24,0.0,-0.96367,3e-05,5.87481]
[1779575444561,40.01,76456.24,0.0,-0.96367,3e-05,5.87481]
[1779575444719,40.01,76456.24,0.0,-0.96367,3e-05,5.87481]
[1779575444820,40.01,76455.01,0.0,-0.9637,3e-05,5.8709]
[1779575445710,40.01,76440.81,0.0,-0.96408,3e-05,5.81923]
[1779575445997,40.01,76440.81,0.0,-0.96408,3e-05,5.81923]
[1779575446710,40.01,76435.04,0.0,-0.96422,3e-05,5.79959]
[1779575447598,40.01,76435.04,0.0,-0.96422,3e-05,5.79959]
[1779575447716,40.01,76429.85,0.0,-0.96436,3e-05,5.78154]
[1779575449088,40.01,76429.61,0.0,-0.96436,3e-05,5.78141]
[1779575451750,40.02,76420.19,0.0,-0.9646,3e-05,5.74859]
[1779575452756,40.02,76407.48,0.0,-0.96493,3e-05,5.70323]
[1779575453762,40.01,76405.87,0.0,-0.96498,3e-05,5.69708]
[1779575458797,40.02,76410.97,0.0,-0.96484,3e-05,5.7162]
[1779575461821,40.02,76398.61,0.0,-0.96515,3e-05,5.67288]
[1779575462826,40.02,76390.72,0.0,-0.96536,3e-05,5.64446]
[1779575463843,40.02,76381.71,0.0,-0.96559,3e-05,5.61292]
[1779575464847,40.01,76376.93,0.0,-0.96573,3e-05,5.59356]
[1779575466865,40.01,76370.36,0.0,-0.96592,3e-05,5.5681]
[1779575467873,40.01,76375.59,0.0,-0.96579,3e-05,5.58635]
[1779575468880,40.01,76383.71,0.0,-0.96557,3e-05,5.61611]
[1779575469887,40.01,76388.1,0.0,-0.96545,3e-05,5.63211]
[1779575471901,40.01,76391.28,0.0,-0.96536,3e-05,5.64479]
[1779575473385,40.01,76391.28,0.0,-0.96536,3e-05,5.64479]
[1779575473477,40.01,76403.89,0.0,-0.96503,3e-05,5.6894]
[1779575473921,40.02,76443.72,0.0,-0.96397,3e-05,5.83378]
[1779575474928,40.02,76452.42,0.0,-0.96373,3e-05,5.8661]
[1779575476783,40.02,76452.42,0.0,-0.96373,3e-05,5.8661]
[1779575476833,40.02,76448.91,0.0,-0.96383,3e-05,5.8534]
[1779575479963,40.02,76440.7,0.0,-0.96403,3e-05,5.82544]
[1779575480970,40.02,76436.4,0.0,-0.96414,3e-05,5.81053]
[1779575482989,40.03,76440.16,0.0,-0.96403,3e-05,5.82556]
[1779575485006,40.03,76435.52,0.0,-0.96414,3e-05,5.81011]
[1779575486010,40.03,76432.23,0.0,-0.96423,3e-05,5.79891]
[1779575491048,40.04,76434.14,0.0,-0.96416,3e-05,5.80684]
[1779575492055,40.04,76429.37,0.0,-0.96429,3e-05,5.7903]
[1779575494069,40.04,76422.46,0.0,-0.96446,3e-05,5.76686]
[1779575495973,40.04,76422.46,0.0,-0.96446,3e-05,5.76686]
[1779575496093,40.04,76436.43,0.0,-0.96407,3e-05,5.8189]
[1779575497100,40.05,76448.14,0.0,-0.96376,3e-05,5.86215]
[1779575498125,40.05,76448.14,0.0,-0.96376,3e-05,5.86215]
[1779575498854,40.05,76447.84,0.0,-0.96375,3e-05,5.86231]
[1779575500024,40.05,76448.39,0.0,-0.96374,3e-05,5.86431]
[1779575500120,40.05,76434.64,0.0,-0.9641,3e-05,5.81498]
[1779575501589,40.05,76434.64,0.0,-0.9641,3e-05,5.81498]
[1779575501719,40.05,76434.64,0.0,-0.9641,3e-05,5.81498]
[1779575501744,40.05,76429.13,0.0,-0.96424,3e-05,5.79648]
[1779575504637,40.05,76427.95,0.0,-0.96427,3e-05,5.79295]
[1779575504788,40.06,76440.89,0.0,-0.96391,3e-05,5.84123]
[1779575506163,40.06,76444.81,0.0,-0.9638,3e-05,5.85613]
[1779575507588,40.06,76444.81,0.0,-0.9638,3e-05,5.85613]
[1779575510305,40.06,76443.56,0.0,-0.96382,3e-05,5.85349]
[1779575510468,40.06,76443.56,0.0,-0.96382,3e-05,5.85349]
[1779575510569,40.07,76442.56,0.0,-0.96384,3e-05,5.85115]
[1779575516009,40.07,76443.4,0.0,-0.96379,3e-05,5.85683]
[1779575516220,40.07,76443.4,0.0,-0.96379,3e-05,5.85683]
[1779575519654,40.08,76442.3,0.0,-0.96381,3e-05,5.85478]
[1779575519714,40.08,76442.3,0.0,-0.96381,3e-05,5.85478]
[1779575519719,40.08,76442.3,0.0,-0.96381,3e-05,5.85478]
[1779575519755,40.08,76443.93,0.0,-0.96375,3e-05,5.862]
[1779575519975,40.08,76443.93,0.0,-0.96375,3e-05,5.862]
[1779575520261,40.08,76442.9,0.0,-0.96378,3e-05,5.85825]
[1779575525296,40.08,76451.73,0.0,-0.96352,3e-05,5.89362]
[1779575526303,40.09,76458.55,0.0,-0.96333,3e-05,5.91914]
[1779575527311,40.09,76471.08,0.0,-0.96298,3e-05,5.96569]
[1779575528317,40.09,76473.35,0.0,-0.96292,3e-05,5.97451]
[1779575529324,40.09,76476.77,0.0,-0.96282,3e-05,5.98756]
[1779575531327,40.09,76477.42,0.0,-0.9628,3e-05,5.99038]
[1779575531469,40.09,76477.42,0.0,-0.9628,3e-05,5.99038]
[1779575538389,40.1,76487.68,0.0,-0.96249,3e-05,6.03154]
[1779575539396,40.1,76489.59,0.0,-0.96244,3e-05,6.03895]
[1779575541255,40.1,76490.04,0.0,-0.96242,3e-05,6.04093]
[1779575541471,40.1,76490.04,0.0,-0.96242,3e-05,6.04093]
[1779575541510,40.1,76490.04,0.0,-0.96242,3e-05,6.04093]
[1779575541725,40.1,76490.04,0.0,-0.96242,3e-05,6.04093]
[1779575541826,40.1,76490.18,0.0,-0.96242,3e-05,6.04207]
[1779575544431,40.1,76493.89,0.0,-0.96231,3e-05,6.05647]
[1779575545577,40.1,76493.89,0.0,-0.96231,3e-05,6.05647]
[1779575545719,40.1,76493.89,0.0,-0.96231,3e-05,6.05647]
[1779575548914,40.1,76495.08,0.0,-0.96227,3e-05,6.06179]
[1779575548968,40.1,76495.08,0.0,-0.96227,3e-05,6.06179]
[1779575549802,40.1,76495.52,0.0,-0.96225,3e-05,6.06372]
[1779575549968,40.1,76495.52,0.0,-0.96225,3e-05,6.06372]
[1779575549903,40.1,76499.39,0.0,-0.96214,3e-05,6.07871]
[1779575550480,40.1,76504.85,0.0,-0.96199,3e-05,6.09909]
[1779575552494,40.1,76506.89,0.0,-0.96194,3e-05,6.10457]
[1779575553470,40.1,76506.89,0.0,-0.96194,3e-05,6.10457]
[1779575553929,40.1,76506.89,0.0,-0.96194,3e-05,6.10457]
[1779575553969,40.1,76506.89,0.0,-0.96194,3e-05,6.10457]
[1779575553501,40.1,76509.01,0.0,-0.96188,3e-05,6.11272]
[1779575556523,40.11,76513.12,0.0,-0.96176,3e-05,6.12872]
[1779575558211,40.11,76513.44,0.0,-0.96175,3e-05,6.13011]
[1779575558218,40.11,76513.44,0.0,-0.96175,3e-05,6.13011]
[1779575558570,40.11,76513.44,0.0,-0.96175,3e-05,6.13011]
[1779575558718,40.11,76513.44,0.0,-0.96175,3e-05,6.13011]
[1779575558791,40.11,76508.79,0.0,-0.96188,3e-05,6.11303]
[1779575563607,40.11,76508.62,0.0,-0.96188,3e-05,6.11298]
[1779575563719,40.11,76508.62,0.0,-0.96188,3e-05,6.11298]
[1779575563798,40.11,76508.19,0.0,-0.96189,3e-05,6.11174]
[1779575565587,40.11,76498.67,0.0,-0.96215,3e-05,6.07637]
[1779575566595,40.11,76495.28,0.0,-0.96225,3e-05,6.06393]
[1779575567602,40.11,76495.91,0.0,-0.96223,3e-05,6.06651]
[1779575572637,40.11,76500.82,0.0,-0.96208,3e-05,6.08639]
[1779575576612,40.12,76501.56,0.0,-0.96205,3e-05,6.08988]
[1779575576718,40.12,76501.56,0.0,-0.96205,3e-05,6.08988]
[1779575580563,40.12,76503.91,0.0,-0.96198,3e-05,6.09955]
[1779575580721,40.12,76503.91,0.0,-0.96198,3e-05,6.09955]
[1779575580826,40.12,76500.63,0.0,-0.96207,3e-05,6.0873]
[1779575583720,40.12,76505.28,0.0,-0.96194,3e-05,6.10556]
[1779575588755,40.12,76504.65,0.0,-0.96195,3e-05,6.10418]
[1779575589470,40.12,76504.65,0.0,-0.96195,3e-05,6.10418]
[1779575593790,40.12,76500.72,0.0,-0.96205,3e-05,6.09045]
[1779575594797,40.12,76503.61,0.0,-0.96197,3e-05,6.10145]
[1779575596075,40.12,76505.02,0.0,-0.96192,3e-05,6.10692]
[1779575596218,40.12,76505.02,0.0,-0.96192,3e-05,6.10692]
[1779575596811,40.12,76504.22,0.0,-0.96195,3e-05,6.10412]
[1779575597290,40.12,76504.22,0.0,-0.96195,3e-05,6.10412]
[1779575597470,40.12,76504.22,0.0,-0.96195,3e-05,6.10412]
[1779575602853,40.13,76505.6,0.0,-0.9619,3e-05,6.11041]
[1779575606866,40.13,76505.28,0.0,-0.9619,3e-05,6.10979]
[1779575606969,40.13,76505.28,0.0,-0.9619,3e-05,6.10979]
[1779575610909,40.13,76499.61,0.0,-0.96205,3e-05,6.08955]
[1779575611829,40.13,76499.61,0.0,-0.96205,3e-05,6.08955]
[1779575611969,40.13,76499.61,0.0,-0.96205,3e-05,6.08955]
[1779575611916,40.13,76494.78,0.0,-0.9622,3e-05,6.06915]
[1779575612923,40.13,76494.01,0.0,-0.96222,3e-05,6.06655]
[1779575614652,40.13,76494.37,0.0,-0.96221,3e-05,6.06815]
[1779575614720,40.13,76494.37,0.0,-0.96221,3e-05,6.06815]
[1779575619972,40.13,76493.02,0.0,-0.96223,3e-05,6.06471]
[1779575620611,40.13,76493.02,0.0,-0.96223,3e-05,6.06471]
[1779575620718,40.13,76493.02,0.0,-0.96223,3e-05,6.06471]
[1779575620979,40.13,76493.08,0.0,-0.96223,3e-05,6.06519]
[1779575623750,40.14,76493.54,0.0,-0.96221,3e-05,6.06741]
[1779575623969,40.14,76493.54,0.0,-0.96221,3e-05,6.06741]
[1779575627021,40.14,76497.79,0.0,-0.96209,3e-05,6.08425]
[1779575628775,40.14,76497.71,0.0,-0.96209,3e-05,6.08417]
[1779575628970,40.14,76497.71,0.0,-0.96209,3e-05,6.08417]
[1779575629207,40.14,76498.06,0.0,-0.96208,3e-05,6.08569]
[1779575629218,40.14,76498.06,0.0,-0.96208,3e-05,6.08569]
[1779575630042,40.14,76498.2,0.0,-0.96207,3e-05,6.08643]
[1779575634070,40.14,76492.3,0.0,-0.96223,3e-05,6.06532]
[1779575635077,40.14,76488.33,0.0,-0.96234,3e-05,6.05081]
[1779575636084,40.14,76481.54,0.0,-0.96252,3e-05,6.02589]
[1779575638587,40.14,76479.53,0.0,-0.96258,3e-05,6.01876]
[1779575638672,40.14,76479.53,0.0,-0.96258,3e-05,6.01876]
[1779575644278,40.15,76480.22,0.0,-0.96254,3e-05,6.02325]
[1779575644472,40.15,76480.22,0.0,-0.96254,3e-05,6.02325]
[1779575644666,40.15,76480.22,0.0,-0.96254,3e-05,6.02325]
[1779575644718,40.15,76480.22,0.0,-0.96254,3e-05,6.02325]
[1779575644814,40.15,76479.77,0.0,-0.96255,3e-05,6.02223]
[1779575646157,40.15,76484.05,0.0,-0.96243,3e-05,6.0384]
[1779575647606,40.15,76484.05,0.0,-0.96243,3e-05,6.0384]
[1779575647728,40.15,76484.05,0.0,-0.96243,3e-05,6.0384]
[1779575649178,40.15,76487.75,0.0,-0.96232,3e-05,6.05301]
[1779575652199,40.15,76485.27,0.0,-0.96238,3e-05,6.04462]
[1779575657642,40.15,76485.24,0.0,-0.96238,3e-05,6.04506]
[1779575657718,40.15,76485.24,0.0,-0.96238,3e-05,6.04506]
[1779575657859,40.16,76483.67,0.0,-0.96242,3e-05,6.04033]
[1779575660440,40.16,76483.55,0.0,-0.96242,3e-05,6.04016]
[1779575660472,40.16,76483.55,0.0,-0.96242,3e-05,6.04016]
[1779575666336,40.16,76481.81,0.0,-0.96245,3e-05,6.03535]
[1779575666468,40.16,76481.81,0.0,-0.96245,3e-05,6.03535]
[1779575666570,40.16,76483.49,0.0,-0.9624,3e-05,6.04186]
[1779575669452,40.16,76482.94,0.0,-0.96241,3e-05,6.04035]
[1779575669471,40.16,76482.94,0.0,-0.96241,3e-05,6.04035]
[1779575675360,40.16,76482.35,0.0,-0.96243,3e-05,6.03743]
[1779575683285,40.17,76482.32,0.0,-0.96242,3e-05,6.03838]
[1779575684119,40.17,76479.85,0.0,-0.96248,3e-05,6.03052]
[1779575684423,40.17,76473.91,0.0,-0.96265,3e-05,6.00854]
[1779575685472,40.17,76473.91,0.0,-0.96265,3e-05,6.00854]
[1779575685522,40.17,76471.33,0.0,-0.96272,3e-05,5.99932]
[1779575687475,40.17,76471.29,0.0,-0.96271,3e-05,5.99949]
[1779575687517,40.17,76471.29,0.0,-0.96271,3e-05,5.99949]
[1779575687719,40.17,76471.29,0.0,-0.96271,3e-05,5.99949]
[1779575687764,40.17,76471.25,0.0,-0.96271,3e-05,5.99999]
[1779575689709,40.17,76470.89,0.0,-0.96272,3e-05,5.99866]
[1779575694493,40.17,76465.9,0.0,-0.96285,3e-05,5.98083]
[1779575696795,40.17,76466.03,0.0,-0.96285,3e-05,5.98096]
[1779575696971,40.17,76466.03,0.0,-0.96285,3e-05,5.98096]
[1779575699030,40.17,76465.18,0.0,-0.96288,3e-05,5.97714]
[1779575699131,40.17,76465.18,0.0,-0.96289,3e-05,5.97645]
[1779575699222,40.17,76465.18,0.0,-0.96289,3e-05,5.97645]
[1779575701542,40.17,76457.26,0.0,-0.96311,3e-05,5.9467]
[1779575703572,40.17,76445.29,0.0,-0.96344,3e-05,5.90232]
[1779575704566,40.17,76426.68,0.0,-0.96394,3e-05,5.83437]
[1779575705572,40.17,76424.22,0.0,-0.96401,3e-05,5.82536]
[1779575710608,40.17,76426.1,0.0,-0.96396,3e-05,5.83182]
[1779575711615,40.17,76433.01,0.0,-0.96377,3e-05,5.85682]
[1779575713629,40.17,76437.12,0.0,-0.96366,3e-05,5.87155]
[1779575717196,40.16,76437.61,0.0,-0.96365,3e-05,5.87292]
[1779575717222,40.16,76437.61,0.0,-0.96365,3e-05,5.87292]
[1779575720691,40.16,76425.9,0.0,-0.96397,3e-05,5.82988]
[1779575721932,40.16,76425.9,0.0,-0.96397,3e-05,5.82988]
[1779575722029,40.16,76395.81,0.0,-0.96477,3e-05,5.72215]
[1779575722707,40.16,76380.91,0.0,-0.96516,3e-05,5.66907]
[1779575723712,40.16,76379.98,0.0,-0.96518,3e-05,5.66588]
[1779575724436,40.16,76379.98,0.0,-0.96518,3e-05,5.66588]
[1779575724720,40.16,76384.2,0.0,-0.96507,3e-05,5.68107]
[1779575725727,40.17,76377.4,0.0,-0.96524,3e-05,5.65712]
[1779575729766,40.17,76371.6,0.0,-0.96538,3e-05,5.63808]
[1779575730795,40.17,76359.27,0.0,-0.9657,3e-05,5.59422]
[1779575731795,40.17,76354.41,0.0,-0.96584,3e-05,5.57431]
[1779575732803,40.17,76355.11,0.0,-0.96583,3e-05,5.57651]
[1779575735827,40.17,76360.47,0.0,-0.96569,3e-05,5.59523]
[1779575736834,40.17,76364.88,0.0,-0.96558,3e-05,5.61027]
[1779575739855,40.16,76370.44,0.0,-0.96544,3e-05,5.62973]
[1779575740862,40.17,76374.6,0.0,-0.96533,3e-05,5.64483]
[1779575742876,40.17,76367.03,0.0,-0.96552,3e-05,5.61879]
[1779575746904,40.17,76373.56,0.0,-0.96534,3e-05,5.64343]
[1779575750222,40.17,76376.39,0.0,-0.96526,3e-05,5.65451]
[1779575750469,40.17,76376.39,0.0,-0.96526,3e-05,5.65451]
[1779575754267,40.18,76374.77,0.0,-0.96529,3e-05,5.65014]
[1779575754472,40.18,76374.77,0.0,-0.96529,3e-05,5.65014]
[1779575755677,40.18,76374.82,0.0,-0.96529,3e-05,5.65067]
[1779575755719,40.18,76374.82,0.0,-0.96529,3e-05,5.65067]
[1779575756070,40.18,76374.32,0.0,-0.9653,3e-05,5.64924]
[1779575760396,40.18,76370.71,0.0,-0.96538,3e-05,5.63787]
[1779575760475,40.18,76370.71,0.0,-0.96538,3e-05,5.63787]
[1779575761002,40.18,76362.51,0.0,-0.96559,3e-05,5.60928]
[1779575762009,40.18,76353.58,0.0,-0.96582,3e-05,5.57758]
[1779575763016,40.18,76355.25,0.0,-0.96577,3e-05,5.58391]
[1779575766049,40.18,76348.91,0.0,-0.96593,3e-05,5.56256]
[1779575767051,40.18,76333.77,0.0,-0.96631,3e-05,5.51014]
[1779575769066,40.2,76331.19,0.0,-0.96634,3e-05,5.50661]
[1779575774101,40.21,76336.11,0.0,-0.96617,3e-05,5.52978]
[1779575776115,40.21,76338.73,0.0,-0.96609,3e-05,5.53996]
[1779575778135,40.21,76318.6,0.0,-0.9666,3e-05,5.4703]
[1779575779141,40.21,76314.04,0.0,-0.96671,3e-05,5.45501]
[1779575780149,40.22,76322.54,0.0,-0.96646,3e-05,5.48946]
[1779575781155,40.22,76325.72,0.0,-0.96638,3e-05,5.50039]
[1779575784176,40.22,76334.79,0.0,-0.96615,3e-05,5.53153]
[1779575788424,40.22,76333.45,0.0,-0.96619,3e-05,5.52615]
[1779575788469,40.22,76333.45,0.0,-0.96619,3e-05,5.52615]
[1779575790218,40.22,76339.52,0.0,-0.96604,3e-05,5.54696]
[1779575791225,40.22,76342.62,0.0,-0.96598,3e-05,5.55507]
[1779575794240,40.22,76342.62,0.0,-0.96598,3e-05,5.5553]
[1779575794470,40.22,76344.06,0.0,-0.96594,3e-05,5.56009]
[1779575794947,40.22,76344.06,0.0,-0.96594,3e-05,5.56009]
[1779575794969,40.22,76344.06,0.0,-0.96594,3e-05,5.56009]
[1779575795253,40.22,76345.55,0.0,-0.9659,3e-05,5.56576]
[1779575798274,40.22,76336.28,0.0,-0.96613,3e-05,5.53395]
[1779575799281,40.22,76335.51,0.0,-0.96615,3e-05,5.53105]
[1779575801113,40.22,76335.21,0.0,-0.96616,3e-05,5.5298]
[1779575801223,40.22,76335.21,0.0,-0.96616,3e-05,5.5298]
[1779575804240,40.22,76335.81,0.0,-0.96615,3e-05,5.53197]
[1779575804470,40.22,76336.04,0.0,-0.96614,3e-05,5.53325]
[1779575807244,40.22,76337.74,0.0,-0.96609,3e-05,5.54014]
[1779575807337,40.22,76337.55,0.0,-0.96609,3e-05,5.53994]
[1779575807468,40.22,76337.55,0.0,-0.96609,3e-05,5.53994]
[1779575809352,40.23,76341.48,0.0,-0.96598,3e-05,5.55461]
[1779575810687,40.23,76342.98,0.0,-0.96594,3e-05,5.5603]
[1779575810720,40.23,76342.98,0.0,-0.96594,3e-05,5.5603]
[1779575815721,40.23,76342.3,0.0,-0.96594,3e-05,5.55964]
[1779575815970,40.23,76342.3,0.0,-0.96594,3e-05,5.55964]
[1779575816071,40.23,76338.36,0.0,-0.96604,3e-05,5.54605]
[1779575816881,40.23,76338.36,0.0,-0.96604,3e-05,5.54605]
[1779575816971,40.23,76338.36,0.0,-0.96604,3e-05,5.54605]
[1779575817073,40.23,76337.07,0.0,-0.96608,3e-05,5.5413]
[1779575820463,40.23,76340.21,0.0,-0.966,3e-05,5.55178]
[1779575820472,40.23,76340.21,0.0,-0.966,3e-05,5.55178]
[1779575823972,40.23,76341.17,0.0,-0.96598,3e-05,5.55436]
[1779575824219,40.23,76341.17,0.0,-0.96598,3e-05,5.55436]
[1779575825238,40.23,76340.24,0.0,-0.966,3e-05,5.55198]
[1779575825339,40.23,76340.8,0.0,-0.96598,3e-05,5.55437]
[1779575825471,40.23,76340.8,0.0,-0.96598,3e-05,5.55437]
[1779575829570,40.23,76342.12,0.0,-0.96594,3e-05,5.55959]
[1779575829723,40.23,76342.12,0.0,-0.96594,3e-05,5.55959]
[1779575830499,40.23,76337.28,0.0,-0.96607,3e-05,5.54212]
[1779575832522,40.23,76334.29,0.0,-0.96615,3e-05,5.53144]
[1779575832721,40.23,76334.29,0.0,-0.96615,3e-05,5.53144]
[1779575832822,40.23,76333.7,0.0,-0.96617,3e-05,5.52916]
[1779575833861,40.23,76333.7,0.0,-0.96617,3e-05,5.52916]
[1779575833972,40.23,76333.7,0.0,-0.96617,3e-05,5.52916]
[1779575839076,40.23,76335.87,0.0,-0.96612,3e-05,5.53559]
[1779575839228,40.23,76335.87,0.0,-0.96612,3e-05,5.53559]
[1779575839679,40.23,76334.93,0.0,-0.96615,3e-05,5.53185]
[1779575839720,40.23,76334.93,0.0,-0.96615,3e-05,5.53185]
[1779575839727,40.23,76335.11,0.0,-0.96614,3e-05,5.53248]
[1779575841576,40.23,76340.32,0.0,-0.96601,3e-05,5.55021]
[1779575843506,40.23,76340.55,0.0,-0.96601,3e-05,5.55075]
[1779575843720,40.23,76340.55,0.0,-0.96601,3e-05,5.55075]
[1779575847626,40.22,76340.43,0.0,-0.96602,3e-05,5.54932]
[1779575847720,40.22,76340.43,0.0,-0.96602,3e-05,5.54932]
[1779575849203,40.22,76342.04,0.0,-0.96598,3e-05,5.55469]
[1779575849219,40.22,76342.04,0.0,-0.96598,3e-05,5.55469]
[1779575849295,40.22,76341.49,0.0,-0.966,3e-05,5.55225]
[1779575851394,40.22,76342.57,0.0,-0.96597,3e-05,5.55603]
[1779575851474,40.22,76342.96,0.0,-0.96596,3e-05,5.55713]
[1779575856681,40.23,76344.44,0.0,-0.96592,3e-05,5.56236]
[1779575860062,40.23,76344.58,0.0,-0.96591,3e-05,5.56369]
[1779575860225,40.23,76344.58,0.0,-0.96591,3e-05,5.56369]
[1779575861587,40.23,76343.27,0.0,-0.96594,3e-05,5.55994]
[1779575861720,40.23,76343.27,0.0,-0.96594,3e-05,5.55994]
[1779575861821,40.23,76343.33,0.0,-0.96594,3e-05,5.55988]
[1779575865285,40.23,76343.1,0.0,-0.96595,3e-05,5.55853]
[1779575865471,40.23,76343.75,0.0,-0.96594,3e-05,5.56026]
[1779575871248,40.22,76343.67,0.0,-0.96595,3e-05,5.5589]
[1779575871300,40.22,76343.2,0.0,-0.96596,3e-05,5.55672]
[1779575871469,40.22,76343.2,0.0,-0.96596,3e-05,5.55672]
[1779575874808,40.22,76347.59,0.0,-0.96585,3e-05,5.5713]
[1779575875865,40.22,76347.59,0.0,-0.96585,3e-05,5.5713]
[1779575875976,40.22,76347.59,0.0,-0.96585,3e-05,5.5713]
[1779575877829,40.22,76356.72,0.0,-0.96562,3e-05,5.6032]
[1779575878612,40.22,76356.72,0.0,-0.96562,3e-05,5.6032]
[1779575878718,40.22,76356.72,0.0,-0.96562,3e-05,5.6032]
[1779575878836,40.22,76357.35,0.0,-0.9656,3e-05,5.6058]
[1779575883148,40.22,76358.92,0.0,-0.96555,3e-05,5.61239]
[1779575883221,40.22,76358.92,0.0,-0.96555,3e-05,5.61239]
[1779575887899,40.23,76365.38,0.0,-0.96536,3e-05,5.6387]
[1779575890295,40.23,76366.32,0.0,-0.96534,3e-05,5.64223]
[1779575890469,40.23,76366.45,0.0,-0.96533,3e-05,5.64304]
[1779575890920,40.23,76361.82,0.0,-0.96545,3e-05,5.62669]
[1779575892621,40.23,76359.82,0.0,-0.9655,3e-05,5.61982]
[1779575892719,40.23,76359.82,0.0,-0.9655,3e-05,5.61982]
[1779575892934,40.23,76359.19,0.0,-0.96551,3e-05,5.6178]
[1779575895955,40.24,76353.51,0.0,-0.96566,3e-05,5.59847]
[1779575897100,40.24,76353.51,0.0,-0.96566,3e-05,5.59847]
[1779575897221,40.24,76353.51,0.0,-0.96566,3e-05,5.59847]
[1779575897252,40.24,76345.46,0.0,-0.96586,3e-05,5.57069]
[1779575898976,40.24,76346.2,0.0,-0.96584,3e-05,5.57358]
[1779575900714,40.24,76345.24,0.0,-0.96586,3e-05,5.57051]
[1779575900720,40.24,76345.24,0.0,-0.96586,3e-05,5.57051]
[1779575900990,40.24,76346.55,0.0,-0.96582,3e-05,5.5754]
[1779575904849,40.24,76348.59,0.0,-0.96576,3e-05,5.58371]
[1779575904971,40.24,76348.59,0.0,-0.96576,3e-05,5.58371]
[1779575908039,40.24,76360.34,0.0,-0.96545,3e-05,5.62608]
[1779575908789,40.24,76360.34,0.0,-0.96545,3e-05,5.62608]
[1779575908972,40.24,76360.34,0.0,-0.96545,3e-05,5.62608]
[1779575909046,40.25,76367.18,0.0,-0.96527,3e-05,5.65115]
[1779575910535,40.25,76367.26,0.0,-0.96526,3e-05,5.65229]
[1779575910719,40.25,76367.26,0.0,-0.96526,3e-05,5.65229]
[1779575911061,40.25,76367.03,0.0,-0.96528,3e-05,5.64911]
[1779575914082,40.25,76353.73,0.0,-0.96561,3e-05,5.60394]
[1779575915080,40.25,76353.73,0.0,-0.96561,3e-05,5.60394]
[1779575915089,40.25,76352.87,0.0,-0.96563,3e-05,5.60132]
[1779575917061,40.25,76352.58,0.0,-0.96564,3e-05,5.60055]
[1779575920142,40.26,76358.09,0.0,-0.96546,3e-05,5.62373]
[1779575920813,40.26,76358.09,0.0,-0.96546,3e-05,5.62373]
[1779575920970,40.26,76358.09,0.0,-0.96546,3e-05,5.62373]
[1779575921149,40.26,76361.8,0.0,-0.96536,3e-05,5.63773]
[1779575922096,40.26,76361.8,0.0,-0.96536,3e-05,5.63773]
[1779575922219,40.26,76361.8,0.0,-0.96536,3e-05,5.63773]
[1779575922320,40.26,76362.07,0.0,-0.96535,3e-05,5.63958]
[1779575927207,40.27,76361.48,0.0,-0.96534,3e-05,5.64106]
[1779575927221,40.27,76361.48,0.0,-0.96534,3e-05,5.64106]
[1779575932571,40.28,76360.95,0.0,-0.96531,3e-05,5.64453]
[1779575932723,40.28,76360.95,0.0,-0.96531,3e-05,5.64453]
[1779575933006,40.28,76360.95,0.0,-0.96531,3e-05,5.64453]
[1779575933224,40.28,76360.95,0.0,-0.96531,3e-05,5.64453]
[1779575933233,40.29,76360.51,0.0,-0.96532,3e-05,5.64386]
[1779575938268,40.29,76360.1,0.0,-0.96529,3e-05,5.64685]
[1779575938982,40.29,76360.1,0.0,-0.96529,3e-05,5.64685]
[1779575939226,40.29,76360.1,0.0,-0.96529,3e-05,5.64685]
[1779575942296,40.3,76355.88,0.0,-0.96538,3e-05,5.63551]
[1779575943827,40.3,76355.91,0.0,-0.96537,3e-05,5.63652]
[1779575943982,40.3,76355.91,0.0,-0.96537,3e-05,5.63652]
[1779575944043,40.3,76355.91,0.0,-0.96537,3e-05,5.63652]
[1779575944083,40.3,76355.91,0.0,-0.96537,3e-05,5.63652]
[1779575944310,40.31,76348.6,0.0,-0.96555,3e-05,5.61168]
[1779575946390,40.31,76345.33,0.0,-0.96563,3e-05,5.60043]
[1779575946468,40.31,76345.33,0.0,-0.96563,3e-05,5.60043]
[1779575946491,40.31,76345.11,0.0,-0.96564,3e-05,5.59992]
[1779575948581,40.31,76345.94,0.0,-0.96561,3e-05,5.60335]
[1779575948720,40.31,76345.94,0.0,-0.96561,3e-05,5.60335]
[1779575949345,40.31,76349.85,0.0,-0.96551,3e-05,5.61735]
[1779575951927,40.31,76352.16,0.0,-0.96543,3e-05,5.62732]
[1779575951969,40.31,76352.16,0.0,-0.96543,3e-05,5.62732]
[1779575952366,40.31,76347.54,0.0,-0.96555,3e-05,5.61197]
[1779575954785,40.32,76346.59,0.0,-0.96556,3e-05,5.6098]
[1779575954969,40.32,76346.59,0.0,-0.96556,3e-05,5.6098]
[1779575958435,40.32,76351.04,0.0,-0.96544,3e-05,5.62708]
[1779575959419,40.32,76351.04,0.0,-0.96544,3e-05,5.62708]
[1779575959469,40.32,76351.04,0.0,-0.96544,3e-05,5.62708]
[1779575959681,40.32,76351.75,0.0,-0.96542,3e-05,5.62978]
[1779575959718,40.32,76351.75,0.0,-0.96542,3e-05,5.62978]
[1779575960449,40.32,76351.77,0.0,-0.96541,3e-05,5.63005]
[1779575961456,40.32,76346.76,0.0,-0.96554,3e-05,5.61262]
[1779575965227,40.32,76346.3,0.0,-0.96555,3e-05,5.61169]
[1779575965468,40.32,76346.3,0.0,-0.96555,3e-05,5.61169]
[1779575968501,40.32,76348.25,0.0,-0.96549,3e-05,5.61921]
[1779575968505,40.32,76349.31,0.0,-0.96546,3e-05,5.62315]
[1779575968723,40.32,76349.31,0.0,-0.96546,3e-05,5.62315]
[1779575974319,40.33,76349.72,0.0,-0.96546,3e-05,5.62288]
[1779575974420,40.33,76353.5,0.0,-0.96536,3e-05,5.63657]
[1779575975224,40.33,76353.5,0.0,-0.96536,3e-05,5.63657]
[1779575980590,40.33,76356.63,0.0,-0.96526,3e-05,5.6507]
[1779575983778,40.34,76357.7,0.0,-0.96522,3e-05,5.6562]
[1779575983971,40.34,76357.7,0.0,-0.96522,3e-05,5.6562]
[1779575984014,40.34,76358.16,0.0,-0.9652,3e-05,5.65798]
[1779575984628,40.34,76358.16,0.0,-0.9652,3e-05,5.65798]
[1779575984718,40.34,76358.16,0.0,-0.9652,3e-05,5.65798]
[1779575990222,40.35,76360.68,0.0,-0.96511,3e-05,5.67039]
[1779575990471,40.35,76360.68,0.0,-0.96511,3e-05,5.67039]
[1779575990323,40.35,76362.35,0.0,-0.96506,3e-05,5.67795]
[1779575990623,40.35,76362.35,0.0,-0.96506,3e-05,5.67795]
[1779575990720,40.35,76362.35,0.0,-0.96506,3e-05,5.67795]
[1779575994981,40.35,76361.85,0.0,-0.96505,3e-05,5.67862]
[1779575995223,40.35,76361.85,0.0,-0.96505,3e-05,5.67862]
[1779575995304,40.36,76357.62,0.0,-0.96515,3e-05,5.66532]
[1779575996101,40.36,76357.62,0.0,-0.96515,3e-05,5.66532]
[1779575996218,40.36,76357.62,0.0,-0.96515,3e-05,5.66532]
[1779576001702,40.37,76361.77,0.0,-0.96501,3e-05,5.68419]
[1779576001719,40.37,76361.77,0.0,-0.96501,3e-05,5.68419]
[1779576002139,40.37,76361.77,0.0,-0.96501,3e-05,5.68419]
[1779576002222,40.37,76361.77,0.0,-0.96501,3e-05,5.68419]
[1779576002324,40.37,76361.5,0.0,-0.965,3e-05,5.68485]
[1779576004758,40.37,76364.97,0.0,-0.9649,3e-05,5.69877]
[1779576006077,40.37,76364.97,0.0,-0.9649,3e-05,5.69877]
[1779576006221,40.37,76364.97,0.0,-0.9649,3e-05,5.69877]
[1779576006253,40.38,76367.7,0.0,-0.96482,3e-05,5.71001]
[1779576007779,40.38,76374.5,0.0,-0.96464,3e-05,5.73496]
[1779576009034,40.38,76374.5,0.0,-0.96464,3e-05,5.73496]
[1779576009220,40.38,76374.5,0.0,-0.96464,3e-05,5.73496]
[1779576011807,40.38,76380.19,0.0,-0.96446,3e-05,5.75811]
[1779576013821,40.39,76383.72,0.0,-0.96436,3e-05,5.7721]
[1779576015288,40.39,76383.72,0.0,-0.96436,3e-05,5.7721]
[1779576015469,40.39,76383.72,0.0,-0.96436,3e-05,5.7721]
[1779576015323,40.39,76383.72,0.0,-0.96435,3e-05,5.77344]
[1779576016492,40.39,76383.72,0.0,-0.96435,3e-05,5.77344]
[1779576016718,40.39,76383.34,0.0,-0.96436,3e-05,5.77274]
[1779576018856,40.39,76388.77,0.0,-0.9642,3e-05,5.7935]
[1779576022303,40.4,76390.4,0.0,-0.96415,3e-05,5.80059]
[1779576022468,40.4,76390.4,0.0,-0.96415,3e-05,5.80059]
[1779576022504,40.4,76390.9,0.0,-0.96413,3e-05,5.80362]
[1779576022783,40.4,76390.9,0.0,-0.96413,3e-05,5.80362]
[1779576022970,40.4,76390.9,0.0,-0.96413,3e-05,5.80362]
[1779576024898,40.4,76379.79,0.0,-0.96441,3e-05,5.76503]
[1779576025905,40.4,76381.91,0.0,-0.96435,3e-05,5.77329]
[1779576027311,40.4,76381.91,0.0,-0.96435,3e-05,5.77329]
[1779576027468,40.4,76381.91,0.0,-0.96435,3e-05,5.77329]
[1779576027534,40.41,76384.82,0.0,-0.96426,3e-05,5.78501]
[1779576028030,40.41,76384.82,0.0,-0.96426,3e-05,5.78501]
[1779576028219,40.41,76384.82,0.0,-0.96426,3e-05,5.78501]
[1779576029934,40.41,76389.26,0.0,-0.96414,3e-05,5.80221]
[1779576032961,40.41,76390.62,0.0,-0.96411,3e-05,5.80577]
[1779576032972,40.41,76390.62,0.0,-0.96411,3e-05,5.80577]
[1779576033448,40.41,76390.62,0.0,-0.96411,3e-05,5.80577]
[1779576033469,40.41,76390.62,0.0,-0.96411,3e-05,5.80577]
[1779576033532,40.41,76392.5,0.0,-0.96405,3e-05,5.81373]
[1779576039500,40.42,76393.07,0.0,-0.96401,3e-05,5.81817]
[1779576039721,40.42,76393.71,0.0,-0.96399,3e-05,5.82107]
[1779576040037,40.42,76393.71,0.0,-0.96399,3e-05,5.82107]
[1779576040221,40.42,76393.71,0.0,-0.96399,3e-05,5.82107]
[1779576040321,40.42,76393.78,0.0,-0.96398,3e-05,5.8225]
[1779576045216,40.43,76393.79,0.0,-0.96397,3e-05,5.8243]
[1779576045473,40.43,76393.79,0.0,-0.96397,3e-05,5.8243]
[1779576045596,40.43,76393.79,0.0,-0.96397,3e-05,5.8243]
[1779576045718,40.43,76392.85,0.0,-0.96399,3e-05,5.82209]
[1779576046046,40.43,76392.87,0.0,-0.96398,3e-05,5.82216]
[1779576049071,40.43,76402.69,0.0,-0.96371,3e-05,5.85932]
[1779576050219,40.43,76405.64,0.0,-0.96362,3e-05,5.87108]
[1779576053099,40.44,76401.42,0.0,-0.96373,3e-05,5.85684]
[1779576056053,40.44,76403.52,0.0,-0.96366,3e-05,5.86546]
[1779576056222,40.44,76403.52,0.0,-0.96366,3e-05,5.86546]
[1779576056570,40.44,76403.52,0.0,-0.96366,3e-05,5.86546]
[1779576056304,40.44,76404.18,0.0,-0.96364,3e-05,5.86887]
[1779576056723,40.44,76404.18,0.0,-0.96364,3e-05,5.86887]
[1779576062162,40.45,76401.44,0.0,-0.96369,3e-05,5.86151]
[1779576067197,40.45,76400.8,0.0,-0.96369,3e-05,5.86217]
[1779576068821,40.45,76400.64,0.0,-0.96369,3e-05,5.86207]
[1779576068971,40.45,76400.64,0.0,-0.96369,3e-05,5.86207]
[1779576069171,40.45,76400.64,0.0,-0.96369,3e-05,5.86207]
[1779576069219,40.45,76400.64,0.0,-0.96369,3e-05,5.86207]
[1779576069273,40.45,76400.64,0.0,-0.96368,3e-05,5.86255]
[1779576071225,40.46,76396.42,0.0,-0.96379,3e-05,5.84781]
[1779576072786,40.46,76395.63,0.0,-0.96381,3e-05,5.84595]
[1779576072974,40.46,76395.63,0.0,-0.96381,3e-05,5.84595]
[1779576073193,40.46,76395.63,0.0,-0.96381,3e-05,5.84595]
[1779576073223,40.46,76395.63,0.0,-0.96381,3e-05,5.84595]
[1779576073556,40.46,76396.76,0.0,-0.96377,3e-05,5.85053]
[1779576075253,40.46,76404.62,0.0,-0.96356,3e-05,5.87941]
[1779576076213,40.46,76404.62,0.0,-0.96356,3e-05,5.87941]
[1779576076223,40.46,76404.62,0.0,-0.96356,3e-05,5.87941]
[1779576076260,40.46,76408.07,0.0,-0.96346,3e-05,5.89285]
[1779576077498,40.46,76408.07,0.0,-0.96346,3e-05,5.89285]
[1779576077553,40.46,76409.1,0.0,-0.96343,3e-05,5.89701]
[1779576077657,40.46,76409.1,0.0,-0.96343,3e-05,5.89701]
[1779576078276,40.46,76412.12,0.0,-0.96334,3e-05,5.90838]
[1779576079372,40.46,76412.12,0.0,-0.96334,3e-05,5.90838]
[1779576079477,40.46,76412.12,0.0,-0.96334,3e-05,5.90838]
[1779576085325,40.47,76413.77,0.0,-0.96328,3e-05,5.91709]
[1779576086233,40.47,76413.77,0.0,-0.96328,3e-05,5.91709]
[1779576086471,40.47,76413.77,0.0,-0.96328,3e-05,5.91709]
[1779576086570,40.47,76413.8,0.0,-0.96327,3e-05,5.91757]
[1779576086682,40.47,76413.8,0.0,-0.96327,3e-05,5.91757]
[1779576086720,40.47,76413.8,0.0,-0.96327,3e-05,5.91757]
[1779576088346,40.47,76417.59,0.0,-0.96317,3e-05,5.93209]
[1779576089353,40.47,76422.67,0.0,-0.96303,3e-05,5.95095]
[1779576091397,40.47,76434.27,0.0,-0.96272,3e-05,5.99137]
[1779576092404,40.47,76435.54,0.0,-0.96268,3e-05,5.99628]
[1779576092857,40.47,76435.54,0.0,-0.96268,3e-05,5.99628]
[1779576092970,40.47,76435.54,0.0,-0.96268,3e-05,5.99628]
[1779576093582,40.47,76435.54,0.0,-0.96268,3e-05,5.99628]
[1779576093650,40.47,76435.61,0.0,-0.96268,3e-05,5.99678]
[1779576094183,40.47,76435.61,0.0,-0.96268,3e-05,5.99678]
[1779576094419,40.48,76442.79,0.0,-0.96248,3e-05,6.02338]
[1779576095426,40.48,76446.9,0.0,-0.96237,3e-05,6.03871]
[1779576097482,40.48,76447.23,0.0,-0.96236,3e-05,6.04011]
[1779576097580,40.48,76445.29,0.0,-0.96241,3e-05,6.03315]
[1779576101471,40.48,76438.0,0.0,-0.9626,3e-05,6.00718]
[1779576102478,40.48,76434.44,0.0,-0.9627,3e-05,5.99438]
[1779576104492,40.48,76446.13,0.0,-0.96237,3e-05,6.03787]
[1779576105499,40.48,76456.12,0.0,-0.9621,3e-05,6.07494]
[1779576106506,40.48,76458.09,0.0,-0.96204,3e-05,6.08237]
[1779576107768,40.48,76457.48,0.0,-0.96206,3e-05,6.07953]
[1779576108108,40.48,76457.48,0.0,-0.96206,3e-05,6.07953]
[1779576108520,40.48,76459.29,0.0,-0.96202,3e-05,6.08566]
[1779576109049,40.48,76459.29,0.0,-0.96202,3e-05,6.08566]
[1779576109332,40.48,76459.29,0.0,-0.96202,3e-05,6.08566]
[1779576109528,40.48,76469.59,0.0,-0.96173,3e-05,6.124]
[1779576110535,40.48,76471.68,0.0,-0.96167,3e-05,6.13184]
[1779576113556,40.48,76467.36,0.0,-0.96179,3e-05,6.11595]
[1779576114563,40.48,76463.54,0.0,-0.96189,3e-05,6.10186]
[1779576115570,40.48,76459.49,0.0,-0.96201,3e-05,6.08696]
[1779576116577,40.48,76454.8,0.0,-0.96214,3e-05,6.06975]
[1779576117612,40.48,76454.8,0.0,-0.96214,3e-05,6.06975]
[1779576117644,40.48,76459.0,0.0,-0.96202,3e-05,6.08544]
[1779576120789,40.48,76461.96,0.0,-0.96193,3e-05,6.0968]
[1779576121279,40.48,76461.96,0.0,-0.96193,3e-05,6.0968]
[1779576121612,40.48,76459.52,0.0,-0.962,3e-05,6.08788]
[1779576122619,40.48,76451.7,0.0,-0.96221,3e-05,6.05912]
[1779576123626,40.48,76445.27,0.0,-0.96239,3e-05,6.0356]
[1779576125005,40.48,76444.18,0.0,-0.96242,3e-05,6.03182]
[1779576125219,40.48,76444.18,0.0,-0.96242,3e-05,6.03182]
[1779576126652,40.48,76450.18,0.0,-0.96225,3e-05,6.05439]
[1779576127654,40.48,76465.5,0.0,-0.96182,3e-05,6.11128]
[1779576127890,40.48,76465.5,0.0,-0.96182,3e-05,6.11128]
[1779576128661,40.48,76467.23,0.0,-0.96178,3e-05,6.11781]
[1779576130699,40.48,76467.55,0.0,-0.96177,3e-05,6.1191]
[1779576131682,40.48,76467.65,0.0,-0.96176,3e-05,6.11967]
[1779576136720,40.49,76467.76,0.0,-0.96175,3e-05,6.12063]
[1779576140419,40.49,76468.21,0.0,-0.96174,3e-05,6.12251]
[1779576140469,40.49,76468.21,0.0,-0.96174,3e-05,6.12251]
[1779576140520,40.49,76462.84,0.0,-0.96189,3e-05,6.10283]
[1779576141085,40.49,76462.84,0.0,-0.96189,3e-05,6.10283]
[1779576141222,40.49,76462.84,0.0,-0.96189,3e-05,6.10283]
[1779576141309,40.49,76459.09,0.0,-0.96199,3e-05,6.0891]
[1779576142763,40.49,76465.48,0.0,-0.96181,3e-05,6.11295]
[1779576144031,40.49,76465.48,0.0,-0.96181,3e-05,6.11295]
[1779576144222,40.49,76465.48,0.0,-0.96181,3e-05,6.11295]
[1779576144279,40.49,76468.74,0.0,-0.96172,3e-05,6.12519]
[1779576147550,40.49,76469.52,0.0,-0.9617,3e-05,6.12829]
[1779576147652,40.49,76463.48,0.0,-0.96186,3e-05,6.1061]
[1779576147799,40.49,76458.59,0.0,-0.962,3e-05,6.08798]
[1779576150599,40.49,76458.51,0.0,-0.962,3e-05,6.08785]
[1779576150700,40.49,76458.74,0.0,-0.96199,3e-05,6.08904]
[1779576150819,40.49,76458.74,0.0,-0.96199,3e-05,6.08904]
[1779576150973,40.49,76458.74,0.0,-0.96199,3e-05,6.08904]
[1779576151075,40.49,76460.52,0.0,-0.96196,3e-05,6.093]
[1779576151827,40.49,76465.84,0.0,-0.96181,3e-05,6.11288]
[1779576155272,40.49,76467.09,0.0,-0.96177,3e-05,6.11777]
[1779576155471,40.49,76467.09,0.0,-0.96177,3e-05,6.11777]
[1779576155540,40.49,76462.37,0.0,-0.9619,3e-05,6.10053]
[1779576156241,40.49,76462.37,0.0,-0.9619,3e-05,6.10053]
[1779576156470,40.49,76462.37,0.0,-0.9619,3e-05,6.10053]
[1779576156505,40.49,76458.03,0.0,-0.96202,3e-05,6.08463]
[1779576156862,40.49,76452.44,0.0,-0.96217,3e-05,6.06397]
[1779576158876,40.49,76449.74,0.0,-0.96224,3e-05,6.05443]
[1779576159897,40.49,76449.74,0.0,-0.96224,3e-05,6.05443]
[1779576159971,40.49,76449.74,0.0,-0.96224,3e-05,6.05443]
[1779576160643,40.49,76449.74,0.0,-0.96224,3e-05,6.05443]
[1779576160724,40.49,76449.74,0.0,-0.96224,3e-05,6.05443]
[1779576160045,40.49,76449.98,0.0,-0.96224,3e-05,6.05554]
[1779576165453,40.49,76449.22,0.0,-0.96225,3e-05,6.05359]
[1779576165472,40.49,76449.22,0.0,-0.96225,3e-05,6.05359]
[1779576167994,40.5,76450.01,0.0,-0.96222,3e-05,6.05714]
[1779576168220,40.5,76450.01,0.0,-0.96222,3e-05,6.05714]
[1779576168321,40.5,76448.89,0.0,-0.96225,3e-05,6.05344]
[1779576171286,40.5,76448.75,0.0,-0.96225,3e-05,6.05314]
[1779576171470,40.5,76448.75,0.0,-0.96225,3e-05,6.05314]
[1779576171571,40.5,76437.63,0.0,-0.96256,3e-05,6.01275]
[1779576173569,40.5,76436.55,0.0,-0.96258,3e-05,6.00879]
[1779576173719,40.5,76436.55,0.0,-0.96258,3e-05,6.00879]
[1779576173663,40.5,76441.11,0.0,-0.96246,3e-05,6.02609]
[1779576174456,40.5,76441.11,0.0,-0.96246,3e-05,6.02609]
[1779576174470,40.5,76441.11,0.0,-0.96246,3e-05,6.02609]
[1779576174742,40.5,76446.0,0.0,-0.96232,3e-05,6.04433]
[1779576179664,40.5,76445.29,0.0,-0.96233,3e-05,6.04243]
[1779576179720,40.5,76445.29,0.0,-0.96233,3e-05,6.04243]
[1779576179711,40.5,76442.56,0.0,-0.9624,3e-05,6.03289]
[1779576180025,40.5,76436.87,0.0,-0.96256,3e-05,6.01198]
[1779576180783,40.5,76436.87,0.0,-0.96256,3e-05,6.01198]
[1779576180971,40.5,76436.87,0.0,-0.96256,3e-05,6.01198]
[1779576185937,40.51,76433.57,0.0,-0.96264,3e-05,6.00139]
[1779576185970,40.51,76433.57,0.0,-0.96264,3e-05,6.00139]
[1779576186539,40.51,76433.57,0.0,-0.96264,3e-05,6.00139]
[1779576186721,40.51,76433.57,0.0,-0.96264,3e-05,6.00139]
[1779576186577,40.51,76432.89,0.0,-0.96265,3e-05,5.99951]
[1779576188081,40.51,76438.89,0.0,-0.96249,3e-05,6.02182]
[1779576189300,40.51,76438.89,0.0,-0.96249,3e-05,6.02182]
[1779576189355,40.51,76438.89,0.0,-0.96249,3e-05,6.02182]
[1779576189471,40.51,76438.89,0.0,-0.96249,3e-05,6.02182]
[1779576189521,40.51,76439.71,0.0,-0.96246,3e-05,6.02537]
[1779576190095,40.51,76441.83,0.0,-0.9624,3e-05,6.03316]
[1779576194380,40.51,76443.04,0.0,-0.96236,3e-05,6.03836]
[1779576194805,40.51,76444.36,0.0,-0.96232,3e-05,6.04371]
[1779576194970,40.51,76444.36,0.0,-0.96232,3e-05,6.04371]
[1779576200165,40.51,76442.89,0.0,-0.96235,3e-05,6.03948]
[1779576200820,40.51,76442.89,0.0,-0.96235,3e-05,6.03948]
[1779576200971,40.51,76442.89,0.0,-0.96235,3e-05,6.03948]
[1779576203601,40.51,76442.68,0.0,-0.96236,3e-05,6.03921]
[1779576203603,40.52,76443.24,0.0,-0.96234,3e-05,6.04178]
[1779576204193,40.52,76449.0,0.0,-0.96218,3e-05,6.06301]
[1779576204878,40.52,76449.0,0.0,-0.96218,3e-05,6.06301]
[1779576204971,40.52,76449.0,0.0,-0.96218,3e-05,6.06301]
[1779576207613,40.52,76450.24,0.0,-0.96214,3e-05,6.06846]
[1779576211243,40.52,76458.68,0.0,-0.96191,3e-05,6.09763]
[1779576212546,40.52,76458.68,0.0,-0.96191,3e-05,6.09763]
[1779576212723,40.52,76458.68,0.0,-0.96191,3e-05,6.09763]
[1779576212737,40.52,76461.9,0.0,-0.96182,3e-05,6.1099]
[1779576215271,40.52,76455.19,0.0,-0.96201,3e-05,6.08529]
[1779576216278,40.52,76437.32,0.0,-0.9625,3e-05,6.01956]
[1779576217241,40.52,76437.32,0.0,-0.9625,3e-05,6.01956]
[1779576217470,40.52,76437.32,0.0,-0.9625,3e-05,6.01956]
[1779576217554,40.52,76431.73,0.0,-0.96265,3e-05,5.99949]
[1779576219300,40.52,76435.2,0.0,-0.96255,3e-05,6.01251]
[1779576220307,40.52,76438.37,0.0,-0.96246,3e-05,6.02445]
[1779576221032,40.52,76438.37,0.0,-0.96246,3e-05,6.02445]
[1779576221223,40.52,76438.37,0.0,-0.96246,3e-05,6.02445]
[1779576221314,40.52,76440.45,0.0,-0.9624,3e-05,6.03237]
[1779576226349,40.53,76441.26,0.0,-0.96237,3e-05,6.03684]
[1779576227356,40.53,76424.06,0.0,-0.96284,3e-05,5.9738]
[1779576228721,40.53,76414.53,0.0,-0.96309,3e-05,5.93965]
[1779576229370,40.53,76413.8,0.0,-0.96311,3e-05,5.93739]
[1779576230810,40.53,76411.34,0.0,-0.96317,3e-05,5.92885]
[1779576231075,40.53,76411.34,0.0,-0.96317,3e-05,5.92885]
[1779576231384,40.53,76422.7,0.0,-0.96286,3e-05,5.97063]
[1779576232391,40.53,76423.79,0.0,-0.96283,3e-05,5.97495]
[1779576232867,40.53,76423.79,0.0,-0.96283,3e-05,5.97495]
[1779576232970,40.53,76423.79,0.0,-0.96283,3e-05,5.97495]
[1779576236429,40.53,76438.35,0.0,-0.96242,3e-05,6.0296]
[1779576237428,40.53,76443.67,0.0,-0.96227,3e-05,6.04941]
[1779576239442,40.53,76447.92,0.0,-0.96215,3e-05,6.06547]
[1779576240512,40.53,76447.92,0.0,-0.96215,3e-05,6.06547]
[1779576240720,40.53,76447.92,0.0,-0.96215,3e-05,6.06547]
[1779576241979,40.53,76447.97,0.0,-0.96215,3e-05,6.066]
[1779576242463,40.54,76447.3,0.0,-0.96217,3e-05,6.0637]
[1779576245103,40.54,76444.89,0.0,-0.96223,3e-05,6.05519]
[1779576245224,40.54,76444.89,0.0,-0.96223,3e-05,6.05519]
[1779576245972,40.54,76445.05,0.0,-0.96223,3e-05,6.05597]
[1779576246491,40.54,76445.36,0.0,-0.96222,3e-05,6.0573]
[1779576250519,40.54,76449.96,0.0,-0.96208,3e-05,6.07502]
[1779576252371,40.54,76450.88,0.0,-0.96206,3e-05,6.07857]
[1779576252470,40.54,76450.88,0.0,-0.96206,3e-05,6.07857]
[1779576255970,40.54,76451.04,0.0,-0.96205,3e-05,6.07959]
[1779576256561,40.54,76450.92,0.0,-0.96205,3e-05,6.07944]
[1779576259477,40.54,76451.46,0.0,-0.96203,3e-05,6.08171]
[1779576259721,40.54,76451.46,0.0,-0.96203,3e-05,6.08171]
[1779576265423,40.54,76451.1,0.0,-0.96204,3e-05,6.08119]
[1779576265471,40.54,76451.1,0.0,-0.96204,3e-05,6.08119]
[1779576266633,40.54,76443.33,0.0,-0.96225,3e-05,6.05281]
[1779576267681,40.54,76443.33,0.0,-0.96225,3e-05,6.05281]
[1779576267719,40.54,76443.33,0.0,-0.96225,3e-05,6.05281]
[1779576267821,40.54,76442.66,0.0,-0.96227,3e-05,6.05052]
[1779576269133,40.54,76441.07,0.0,-0.96231,3e-05,6.04486]
[1779576269220,40.54,76441.07,0.0,-0.96231,3e-05,6.04486]
[1779576271554,40.54,76438.18,0.0,-0.96238,3e-05,6.03464]
[1779576271672,40.54,76444.56,0.0,-0.96222,3e-05,6.05549]
[1779576272679,40.55,76449.45,0.0,-0.96209,3e-05,6.07393]
[1779576275353,40.55,76451.7,0.0,-0.96202,3e-05,6.08255]
[1779576280735,40.55,76453.63,0.0,-0.96196,3e-05,6.09047]
[1779576280910,40.55,76453.63,0.0,-0.96196,3e-05,6.09047]
[1779576280969,40.55,76453.63,0.0,-0.96196,3e-05,6.09047]
[1779576281742,40.55,76453.49,0.0,-0.96196,3e-05,6.09008]
[1779576286777,40.55,76458.28,0.0,-0.96183,3e-05,6.10844]
[1779576287334,40.55,76458.28,0.0,-0.96183,3e-05,6.10844]
[1779576287471,40.55,76458.28,0.0,-0.96183,3e-05,6.10844]
[1779576292598,40.55,76459.43,0.0,-0.96179,3e-05,6.11318]
[1779576292819,40.55,76463.79,0.0,-0.96167,3e-05,6.12945]
[1779576293909,40.55,76465.49,0.0,-0.96162,3e-05,6.13583]
[1779576293969,40.55,76465.49,0.0,-0.96162,3e-05,6.13583]
[1779576296765,40.55,76463.55,0.0,-0.96167,3e-05,6.12874]
[1779576296847,40.55,76463.58,0.0,-0.96167,3e-05,6.12892]
[1779576296968,40.55,76463.58,0.0,-0.96167,3e-05,6.12892]
[1779576302493,40.55,76460.3,0.0,-0.96176,3e-05,6.11708]
[1779576306169,40.55,76463.5,0.0,-0.96167,3e-05,6.12918]
[1779576312587,40.55,76464.5,0.0,-0.96164,3e-05,6.13327]
[1779576312720,40.55,76464.5,0.0,-0.96164,3e-05,6.13327]
[1779576313196,40.55,76463.79,0.0,-0.96166,3e-05,6.13074]
[1779576313220,40.55,76463.79,0.0,-0.96166,3e-05,6.13074]
[1779576313299,40.55,76462.65,0.0,-0.96169,3e-05,6.12651]
[1779576317327,40.55,76463.66,0.0,-0.96166,3e-05,6.13047]
[1779576317471,40.55,76463.66,0.0,-0.96166,3e-05,6.13047]
[1779576324042,40.56,76459.01,0.0,-0.96179,3e-05,6.11392]
[1779576325040,40.56,76459.01,0.0,-0.96179,3e-05,6.11392]
[1779576325219,40.56,76459.01,0.0,-0.96179,3e-05,6.11392]
[1779576327283,40.56,76457.23,0.0,-0.96183,3e-05,6.10755]
[1779576327470,40.56,76457.23,0.0,-0.96183,3e-05,6.10755]
[1779576327544,40.56,76457.65,0.0,-0.96182,3e-05,6.10933]
[1779576331982,40.56,76457.24,0.0,-0.96184,3e-05,6.10551]
[1779576332220,40.56,76457.24,0.0,-0.96184,3e-05,6.10551]
[1779576334113,40.56,76463.19,0.0,-0.96168,3e-05,6.12789]
[1779576335120,40.56,76468.25,0.0,-0.96153,3e-05,6.1467]
[1779576336053,40.56,76468.25,0.0,-0.96153,3e-05,6.1467]
[1779576336221,40.56,76468.25,0.0,-0.96153,3e-05,6.1467]
[1779576336315,40.56,76470.5,0.0,-0.96147,3e-05,6.15515]
[1779576337134,40.56,76469.99,0.0,-0.96149,3e-05,6.15332]
[1779576340155,40.56,76462.49,0.0,-0.96169,3e-05,6.12553]
[1779576342464,40.56,76459.66,0.0,-0.96177,3e-05,6.11517]
[1779576343176,40.56,76455.01,0.0,-0.9619,3e-05,6.09803]
[1779576344225,40.56,76455.01,0.0,-0.9619,3e-05,6.09803]
[1779576345225,40.56,76454.39,0.0,-0.96192,3e-05,6.09585]
[1779576345469,40.56,76454.39,0.0,-0.96192,3e-05,6.09585]
[1779576345570,40.56,76454.66,0.0,-0.96191,3e-05,6.09697]
[1779576351231,40.56,76451.64,0.0,-0.96199,3e-05,6.08652]
[1779576352722,40.56,76451.64,0.0,-0.96199,3e-05,6.08652]
[1779576352969,40.56,76451.66,0.0,-0.96198,3e-05,6.08686]
[1779576356267,40.56,76445.67,0.0,-0.96215,3e-05,6.06515]
[1779576358281,40.56,76442.26,0.0,-0.96224,3e-05,6.05293]
[1779576359056,40.56,76442.26,0.0,-0.96224,3e-05,6.05293]
[1779576359214,40.56,76442.26,0.0,-0.96224,3e-05,6.05293]
[1779576359221,40.56,76442.26,0.0,-0.96224,3e-05,6.05293]
[1779576359495,40.56,76441.13,0.0,-0.96227,3e-05,6.04896]
[1779576362309,40.56,76436.99,0.0,-0.96238,3e-05,6.03428]
[1779576363316,40.56,76432.92,0.0,-0.96249,3e-05,6.01954]
[1779576364303,40.56,76432.92,0.0,-0.96249,3e-05,6.01954]
[1779576364352,40.56,76432.92,0.0,-0.96249,3e-05,6.01954]
[1779576364472,40.56,76432.92,0.0,-0.96249,3e-05,6.01954]
[1779576364573,40.56,76432.62,0.0,-0.96249,3e-05,6.01867]
[1779576366339,40.56,76426.14,0.0,-0.96267,3e-05,5.9947]
[1779576367345,40.56,76421.59,0.0,-0.96279,3e-05,5.97835]
[1779576369775,40.57,76419.43,0.0,-0.96285,3e-05,5.97076]
[1779576369780,40.57,76419.43,0.0,-0.96285,3e-05,5.97076]
[1779576369973,40.57,76419.43,0.0,-0.96285,3e-05,5.97076]
[1779576369826,40.57,76419.6,0.0,-0.96284,3e-05,5.97201]
[1779576373387,40.57,76415.42,0.0,-0.96295,3e-05,5.95772]
[1779576375401,40.57,76411.24,0.0,-0.96306,3e-05,5.94317]
[1779576376408,40.57,76405.14,0.0,-0.96322,3e-05,5.92067]
[1779576380814,40.57,76406.79,0.0,-0.96319,3e-05,5.92573]
[1779576380972,40.57,76406.79,0.0,-0.96319,3e-05,5.92573]
[1779576380913,40.57,76407.25,0.0,-0.96317,3e-05,5.92745]
[1779576384464,40.57,76415.33,0.0,-0.96295,3e-05,5.95795]
[1779576385472,40.57,76417.72,0.0,-0.96288,3e-05,5.96698]
[1779576387431,40.57,76417.72,0.0,-0.96288,3e-05,5.96698]
[1779576387472,40.57,76417.72,0.0,-0.96288,3e-05,5.96698]
[1779576387486,40.57,76417.7,0.0,-0.96287,3e-05,5.96752]
[1779576393528,40.58,76418.41,0.0,-0.96286,3e-05,5.96935]
[1779576396984,40.58,76418.03,0.0,-0.96286,3e-05,5.96857]
[1779576397030,40.58,76417.79,0.0,-0.96287,3e-05,5.968]
[1779576397220,40.58,76417.79,0.0,-0.96287,3e-05,5.968]
[1779576397556,40.58,76418.24,0.0,-0.96285,3e-05,5.96995]
[1779576400577,40.58,76425.53,0.0,-0.96266,3e-05,5.99538]
[1779576401584,40.57,76425.25,0.0,-0.96267,3e-05,5.99391]
[1779576402981,40.57,76425.25,0.0,-0.96267,3e-05,5.99391]
[1779576403127,40.58,76425.43,0.0,-0.96267,3e-05,5.99484]
[1779576403223,40.58,76425.43,0.0,-0.96267,3e-05,5.99484]
[1779576403598,40.58,76425.31,0.0,-0.96267,3e-05,5.99467]
[1779576407692,40.58,76426.54,0.0,-0.96263,3e-05,5.99998]
[1779576407723,40.58,76426.54,0.0,-0.96263,3e-05,5.99998]
[1779576407744,40.58,76426.54,0.0,-0.96263,3e-05,5.99998]
[1779576407973,40.58,76426.54,0.0,-0.96263,3e-05,5.99998]
[1779576407846,40.58,76426.7,0.0,-0.96262,3e-05,6.00108]
[1779576408633,40.58,76431.08,0.0,-0.9625,3e-05,6.01712]
[1779576411963,40.58,76433.12,0.0,-0.96244,3e-05,6.0251]
[1779576411972,40.58,76433.12,0.0,-0.96244,3e-05,6.0251]
[1779576417696,40.58,76434.08,0.0,-0.9624,3e-05,6.03015]
[1779576422202,40.58,76437.58,0.0,-0.9623,3e-05,6.04385]
[1779576422231,40.58,76437.58,0.0,-0.9623,3e-05,6.04385]
[1779576422263,40.58,76437.58,0.0,-0.9623,3e-05,6.04385]
[1779576422471,40.58,76437.58,0.0,-0.9623,3e-05,6.04385]
[1779576422733,40.59,76436.58,0.0,-0.96233,3e-05,6.04038]
[1779576426761,40.59,76443.69,0.0,-0.96212,3e-05,6.06734]
[1779576427768,40.59,76447.54,0.0,-0.96202,3e-05,6.08174]
[1779576430032,40.59,76448.9,0.0,-0.96198,3e-05,6.08692]
[1779576430225,40.59,76448.3,0.0,-0.96199,3e-05,6.08483]
[1779576432803,40.59,76452.66,0.0,-0.96187,3e-05,6.10132]
[1779576434344,40.59,76453.28,0.0,-0.96185,3e-05,6.10371]
[1779576434421,40.59,76453.28,0.0,-0.96185,3e-05,6.10371]
[1779576434472,40.59,76453.28,0.0,-0.96185,3e-05,6.10371]
[1779576434817,40.59,76453.47,0.0,-0.96184,3e-05,6.10451]
[1779576436831,40.59,76460.16,0.0,-0.96166,3e-05,6.12956]
[1779576438587,40.59,76460.43,0.0,-0.96165,3e-05,6.13061]
[1779576438682,40.59,76460.43,0.0,-0.96165,3e-05,6.13061]
[1779576438722,40.59,76460.43,0.0,-0.96165,3e-05,6.13061]
[1779576438845,40.59,76463.22,0.0,-0.96157,3e-05,6.14102]
[1779576443880,40.59,76466.99,0.0,-0.96146,3e-05,6.15513]
[1779576445558,40.59,76468.86,0.0,-0.96141,3e-05,6.16209]
[1779576445724,40.59,76468.86,0.0,-0.96141,3e-05,6.16209]
[1779576445804,40.59,76468.86,0.0,-0.96141,3e-05,6.16209]
[1779576445972,40.59,76468.86,0.0,-0.96141,3e-05,6.16209]
[1779576446021,40.59,76469.8,0.0,-0.96139,3e-05,6.16558]
[1779576451936,40.59,76469.3,0.0,-0.96142,3e-05,6.161]
[1779576452936,40.59,76469.3,0.0,-0.96142,3e-05,6.161]
[1779576452974,40.59,76469.3,0.0,-0.96142,3e-05,6.161]
[1779576457979,40.59,76469.49,0.0,-0.96141,3e-05,6.16164]
[1779576459043,40.59,76469.49,0.0,-0.96141,3e-05,6.16164]
[1779576459998,40.59,76477.78,0.0,-0.96118,3e-05,6.19253]
[1779576462516,40.59,76478.17,0.0,-0.96117,3e-05,6.19388]
[1779576468061,40.59,76480.45,0.0,-0.96111,3e-05,6.20201]
[1779576472111,40.59,76480.68,0.0,-0.9611,3e-05,6.20268]
[1779576472225,40.59,76480.68,0.0,-0.9611,3e-05,6.20268]
[1779576472276,40.59,76480.68,0.0,-0.9611,3e-05,6.20268]
[1779576472472,40.59,76480.68,0.0,-0.9611,3e-05,6.20268]
[1779576472493,40.59,76480.71,0.0,-0.9611,3e-05,6.20272]
[1779576473748,40.59,76480.71,0.0,-0.9611,3e-05,6.20272]
[1779576473823,40.59,76485.51,0.0,-0.96097,3e-05,6.22064]
[1779576478644,40.59,76487.05,0.0,-0.96093,3e-05,6.226]
[1779576478725,40.59,76487.05,0.0,-0.96093,3e-05,6.226]
[1779576482286,40.59,76486.33,0.0,-0.96095,3e-05,6.22288]
[1779576482471,40.59,76486.33,0.0,-0.96095,3e-05,6.22288]
[1779576482722,40.59,76486.33,0.0,-0.96095,3e-05,6.22288]
[1779576482823,40.59,76486.51,0.0,-0.96095,3e-05,6.22345]
[1779576486188,40.59,76482.92,0.0,-0.96105,3e-05,6.20964]
[1779576487761,40.59,76482.92,0.0,-0.96105,3e-05,6.20964]
[1779576487814,40.59,76482.92,0.0,-0.96105,3e-05,6.20964]
[1779576487970,40.59,76482.92,0.0,-0.96105,3e-05,6.20964]
[1779576487974,40.58,76483.1,0.0,-0.96105,3e-05,6.21015]
[1779576495251,40.58,76483.12,0.0,-0.96105,3e-05,6.20966]
[1779576497637,40.58,76486.63,0.0,-0.96095,3e-05,6.22272]
[1779576497722,40.58,76486.63,0.0,-0.96095,3e-05,6.22272]
[1779576497900,40.58,76486.63,0.0,-0.96095,3e-05,6.22272]
[1779576497972,40.58,76486.63,0.0,-0.96095,3e-05,6.22272]
[1779576498073,40.58,76487.61,0.0,-0.96093,3e-05,6.22615]
[1779576499279,40.58,76491.27,0.0,-0.96082,3e-05,6.23977]
[1779576504315,40.58,76491.15,0.0,-0.96083,3e-05,6.2386]
[1779576509350,40.58,76489.05,0.0,-0.9609,3e-05,6.22999]
[1779576510205,40.58,76489.05,0.0,-0.9609,3e-05,6.22999]
[1779576510221,40.58,76489.05,0.0,-0.9609,3e-05,6.22999]
[1779576512844,40.58,76488.01,0.0,-0.96094,3e-05,6.22318]
[1779576517227,40.58,76487.71,0.0,-0.96096,3e-05,6.22147]
[1779576517453,40.58,76487.71,0.0,-0.96096,3e-05,6.22147]
[1779576517472,40.58,76487.71,0.0,-0.96096,3e-05,6.22147]
[1779576517558,40.58,76487.84,0.0,-0.96095,3e-05,6.22185]
[1779576524133,40.58,76487.78,0.0,-0.96096,3e-05,6.22113]
[1779576523452,40.58,76493.69,0.0,-0.96079,3e-05,6.24321]
[1779576524222,40.58,76493.69,0.0,-0.96079,3e-05,6.24321]
[1779576524354,40.58,76493.69,0.0,-0.96079,3e-05,6.24321]
[1779576524473,40.58,76493.69,0.0,-0.96079,3e-05,6.24321]
[1779576524574,40.58,76493.69,0.0,-0.96079,3e-05,6.24307]
[1779576530501,40.57,76495.2,0.0,-0.96076,3e-05,6.24787]
[1779576532649,40.57,76494.63,0.0,-0.96078,3e-05,6.24558]
[1779576532721,40.57,76494.63,0.0,-0.96078,3e-05,6.24558]
[1779576533071,40.57,76494.63,0.0,-0.96078,3e-05,6.24558]
[1779576533221,40.57,76494.9,0.0,-0.96077,3e-05,6.24645]
[1779576533522,40.57,76496.39,0.0,-0.96073,3e-05,6.25191]
[1779576537550,40.57,76502.11,0.0,-0.96057,3e-05,6.27283]
[1779576539031,40.57,76502.11,0.0,-0.96057,3e-05,6.27283]
[1779576539221,40.57,76503.98,0.0,-0.96052,3e-05,6.2795]
[1779576542588,40.57,76492.6,0.0,-0.96085,3e-05,6.23608]
[1779576543962,40.57,76492.6,0.0,-0.96085,3e-05,6.23608]
[1779576543981,40.57,76492.6,0.0,-0.96085,3e-05,6.23608]
[1779576544063,40.57,76492.33,0.0,-0.96086,3e-05,6.23483]
[1779576544341,40.57,76492.33,0.0,-0.96086,3e-05,6.23483]
[1779576544472,40.57,76492.33,0.0,-0.96086,3e-05,6.23483]
[1779576544602,40.57,76493.13,0.0,-0.96083,3e-05,6.23783]
[1779576549637,40.57,76493.56,0.0,-0.96083,3e-05,6.23885]
[1779576554419,40.57,76494.07,0.0,-0.96082,3e-05,6.24032]
[1779576554473,40.57,76494.07,0.0,-0.96082,3e-05,6.24032]
[1779576554699,40.57,76494.07,0.0,-0.96082,3e-05,6.24032]
[1779576554725,40.57,76494.07,0.0,-0.96082,3e-05,6.24032]
[1779576554801,40.57,76494.51,0.0,-0.9608,3e-05,6.24186]
[1779576560069,40.57,76492.18,0.0,-0.96087,3e-05,6.23267]
[1779576560228,40.57,76492.43,0.0,-0.96087,3e-05,6.2334]
[1779576565980,40.57,76495.14,0.0,-0.96079,3e-05,6.24314]
[1779576566222,40.56,76496.86,0.0,-0.96075,3e-05,6.24935]
[1779576566423,40.56,76496.86,0.0,-0.96075,3e-05,6.24935]
[1779576566473,40.56,76496.86,0.0,-0.96075,3e-05,6.24935]
[1779576566756,40.56,76496.28,0.0,-0.96076,3e-05,6.24716]
[1779576571790,40.56,76497.97,0.0,-0.96074,3e-05,6.25019]
[1779576572380,40.56,76497.97,0.0,-0.96074,3e-05,6.25019]
[1779576572470,40.56,76497.97,0.0,-0.96074,3e-05,6.25019]
[1779576577887,40.56,76499.35,0.0,-0.9607,3e-05,6.25471]
[1779576577973,40.56,76499.35,0.0,-0.9607,3e-05,6.25471]
[1779576578159,40.56,76499.35,0.0,-0.9607,3e-05,6.25471]
[1779576578225,40.56,76498.89,0.0,-0.96072,3e-05,6.2527]
[1779576579847,40.56,76498.82,0.0,-0.96072,3e-05,6.25231]
[1779576584881,40.56,76500.36,0.0,-0.96068,3e-05,6.25743]
[1779576585599,40.56,76500.36,0.0,-0.96068,3e-05,6.25743]
[1779576585725,40.56,76500.36,0.0,-0.96068,3e-05,6.25743]
[1779576586084,40.56,76500.36,0.0,-0.96068,3e-05,6.25743]
[1779576586185,40.56,76501.0,0.0,-0.96067,3e-05,6.25957]
[1779576586221,40.56,76501.0,0.0,-0.96067,3e-05,6.25957]
[1779576592938,40.56,76500.85,0.0,-0.96068,3e-05,6.25819]
[1779576595537,40.56,76497.98,0.0,-0.96076,3e-05,6.24712]
[1779576595721,40.56,76497.98,0.0,-0.96076,3e-05,6.24712]
[1779576595959,40.56,76494.33,0.0,-0.96087,3e-05,6.23327]
[1779576599235,40.56,76494.81,0.0,-0.96085,3e-05,6.23478]
[1779576599473,40.56,76494.81,0.0,-0.96085,3e-05,6.23478]
[1779576599987,40.56,76494.17,0.0,-0.96087,3e-05,6.23219]
[1779576600649,40.56,76494.17,0.0,-0.96087,3e-05,6.23219]
[1779576600722,40.56,76494.17,0.0,-0.96087,3e-05,6.23219]
[1779576610057,40.55,76491.22,0.0,-0.96096,3e-05,6.22027]
[1779576610652,40.55,76491.22,0.0,-0.96096,3e-05,6.22027]
[1779576610723,40.55,76491.22,0.0,-0.96096,3e-05,6.22027]
[1779576611687,40.55,76490.06,0.0,-0.961,3e-05,6.21585]
[1779576611726,40.55,76490.06,0.0,-0.961,3e-05,6.21585]
[1779576612071,40.55,76489.67,0.0,-0.96101,3e-05,6.21431]
[1779576617106,40.55,76490.73,0.0,-0.96098,3e-05,6.2179]
[1779576622141,40.55,76492.51,0.0,-0.96093,3e-05,6.22415]
[1779576622287,40.55,76492.51,0.0,-0.96093,3e-05,6.22415]
[1779576622472,40.55,76492.51,0.0,-0.96093,3e-05,6.22415]
[1779576622982,40.55,76492.51,0.0,-0.96093,3e-05,6.22415]
[1779576623223,40.55,76492.51,0.0,-0.96093,3e-05,6.22415]
[1779576623148,40.55,76492.39,0.0,-0.96094,3e-05,6.2236]
[1779576627542,40.55,76490.37,0.0,-0.961,3e-05,6.21564]
[1779576627721,40.55,76490.37,0.0,-0.961,3e-05,6.21564]
[1779576634225,40.55,76501.55,0.0,-0.96071,3e-05,6.25371]
[1779576634782,40.55,76501.55,0.0,-0.96071,3e-05,6.25371]
[1779576634971,40.55,76501.55,0.0,-0.96071,3e-05,6.25371]
[1779576635232,40.55,76506.21,0.0,-0.96058,3e-05,6.27103]
[1779576635495,40.55,76506.21,0.0,-0.96058,3e-05,6.27103]
[1779576635724,40.55,76506.21,0.0,-0.96058,3e-05,6.27103]
[1779576636238,40.55,76506.04,0.0,-0.96058,3e-05,6.27021]
[1779576641401,40.55,76504.46,0.0,-0.96063,3e-05,6.26355]
[1779576648078,40.54,76505.0,0.0,-0.96063,3e-05,6.26463]
[1779576648229,40.54,76505.0,0.0,-0.96063,3e-05,6.26463]
[1779576648918,40.54,76504.86,0.0,-0.96063,3e-05,6.26379]
[1779576648972,40.54,76504.86,0.0,-0.96063,3e-05,6.26379]
[1779576649073,40.54,76504.61,0.0,-0.96064,3e-05,6.26269]
[1779576653445,40.54,76505.53,0.0,-0.96062,3e-05,6.2657]
[1779576653471,40.54,76505.53,0.0,-0.96062,3e-05,6.2657]
[1779576660411,40.54,76505.13,0.0,-0.96064,3e-05,6.26299]
[1779576666453,40.54,76505.06,0.0,-0.96065,3e-05,6.26185]
[1779576673504,40.54,76505.06,0.0,-0.96065,3e-05,6.26086]
[1779576675406,40.54,76505.06,0.0,-0.96065,3e-05,6.26086]
[1779576675470,40.54,76505.06,0.0,-0.96065,3e-05,6.26086]
[1779576676769,40.54,76505.02,0.0,-0.96066,3e-05,6.26043]
[1779576676973,40.54,76505.02,0.0,-0.96066,3e-05,6.26043]
[1779576677075,40.54,76505.02,0.0,-0.96066,3e-05,6.2603]
[1779576683574,40.53,76504.77,0.0,-0.96067,3e-05,6.25841]
[1779576688609,40.53,76504.7,0.0,-0.96068,3e-05,6.25751]
[1779576690721,40.53,76505.13,0.0,-0.96067,3e-05,6.259]
[1779576696665,40.53,76504.99,0.0,-0.9607,3e-05,6.25492]
[1779576698679,40.53,76498.58,0.0,-0.96088,3e-05,6.23056]
[1779576699686,40.53,76494.28,0.0,-0.961,3e-05,6.21433]
[1779576701798,40.53,76493.73,0.0,-0.96102,3e-05,6.21222]
[1779576701972,40.53,76493.73,0.0,-0.96102,3e-05,6.21222]
[1779576703598,40.53,76493.77,0.0,-0.96102,3e-05,6.21228]
[1779576703722,40.53,76493.77,0.0,-0.96102,3e-05,6.21228]
[1779576703824,40.53,76493.02,0.0,-0.96104,3e-05,6.20942]
[1779576707155,40.53,76492.71,0.0,-0.96105,3e-05,6.20819]
[1779576707222,40.53,76492.71,0.0,-0.96105,3e-05,6.20819]
[1779576707742,40.53,76488.47,0.0,-0.96117,3e-05,6.19153]
[1779576713784,40.53,76486.97,0.0,-0.96122,3e-05,6.18595]
[1779576719262,40.53,76487.11,0.0,-0.96121,3e-05,6.1865]
[1779576719471,40.53,76485.85,0.0,-0.96125,3e-05,6.1818]
[1779576720856,40.53,76483.62,0.0,-0.96131,3e-05,6.17347]
[1779576720972,40.53,76483.62,0.0,-0.96131,3e-05,6.17347]
[1779576721073,40.53,76483.05,0.0,-0.96133,3e-05,6.17136]
[1779576724377,40.53,76483.3,0.0,-0.96132,3e-05,6.17238]
[1779576724470,40.53,76483.3,0.0,-0.96132,3e-05,6.17238]
[1779576729807,40.53,76482.09,0.0,-0.96135,3e-05,6.16797]
[1779576731447,40.53,76480.83,0.0,-0.96139,3e-05,6.16333]
[1779576731470,40.53,76480.83,0.0,-0.96139,3e-05,6.16333]
[1779576731912,40.53,76478.65,0.0,-0.96145,3e-05,6.15522]
[1779576733926,40.53,76470.8,0.0,-0.96167,3e-05,6.12608]
[1779576738961,40.53,76474.01,0.0,-0.96158,3e-05,6.13699]
[1779576740175,40.53,76478.15,0.0,-0.96147,3e-05,6.15247]
[1779576742722,40.53,76477.88,0.0,-0.96147,3e-05,6.15153]
[1779576748024,40.53,76478.24,0.0,-0.96146,3e-05,6.15298]
[1779576749714,40.53,76478.61,0.0,-0.96145,3e-05,6.15437]
[1779576749721,40.53,76478.61,0.0,-0.96145,3e-05,6.15437]
[1779576750046,40.53,76478.46,0.0,-0.96146,3e-05,6.15383]
[1779576751026,40.53,76478.46,0.0,-0.96146,3e-05,6.15383]
[1779576751223,40.53,76478.46,0.0,-0.96146,3e-05,6.15383]
[1779576754080,40.53,76473.41,0.0,-0.96161,3e-05,6.13245]
[1779576754633,40.53,76473.41,0.0,-0.96161,3e-05,6.13245]
[1779576754724,40.53,76473.41,0.0,-0.96161,3e-05,6.13245]
[1779576755087,40.53,76471.08,0.0,-0.96168,3e-05,6.12382]
[1779576755713,40.53,76471.08,0.0,-0.96168,3e-05,6.12382]
[1779576755722,40.53,76471.08,0.0,-0.96168,3e-05,6.12382]
[1779576758108,40.53,76467.09,0.0,-0.96179,3e-05,6.10916]
[1779576758676,40.53,76467.09,0.0,-0.96179,3e-05,6.10916]
[1779576758724,40.53,76467.09,0.0,-0.96179,3e-05,6.10916]
[1779576761936,40.53,76465.99,0.0,-0.96182,3e-05,6.10529]
[1779576761971,40.53,76465.99,0.0,-0.96182,3e-05,6.10529]
[1779576762136,40.53,76466.15,0.0,-0.96181,3e-05,6.10596]
[1779576767171,40.53,76465.94,0.0,-0.96181,3e-05,6.10565]
[1779576769355,40.53,76464.92,0.0,-0.96184,3e-05,6.10194]
[1779576769473,40.53,76464.92,0.0,-0.96184,3e-05,6.10194]
[1779576774221,40.53,76486.39,0.0,-0.96124,3e-05,6.18226]
[1779576775228,40.53,76496.6,0.0,-0.96095,3e-05,6.22059]
[1779576776235,40.53,76496.87,0.0,-0.96094,3e-05,6.22143]
[1779576776643,40.53,76496.87,0.0,-0.96094,3e-05,6.22143]
[1779576777242,40.53,76496.91,0.0,-0.96094,3e-05,6.22148]
[1779576777553,40.53,76496.91,0.0,-0.96094,3e-05,6.22148]
[1779576777769,40.53,76496.91,0.0,-0.96094,3e-05,6.22148]
[1779576778016,40.53,76496.91,0.0,-0.96094,3e-05,6.22148]
[1779576778249,40.53,76496.85,0.0,-0.96095,3e-05,6.22114]
[1779576783284,40.53,76495.56,0.0,-0.96099,3e-05,6.21581]
[1779576784063,40.53,76495.56,0.0,-0.96099,3e-05,6.21581]
[1779576784223,40.53,76495.56,0.0,-0.96099,3e-05,6.21581]
[1779576788319,40.53,76492.3,0.0,-0.96108,3e-05,6.2032]
[1779576790441,40.53,76491.31,0.0,-0.96111,3e-05,6.19941]
[1779576790475,40.53,76491.31,0.0,-0.96111,3e-05,6.19941]
[1779576791188,40.53,76491.31,0.0,-0.96111,3e-05,6.19941]
[1779576791222,40.53,76491.31,0.0,-0.96111,3e-05,6.19941]
[1779576791340,40.53,76491.56,0.0,-0.9611,3e-05,6.20031]
[1779576796375,40.53,76490.18,0.0,-0.96114,3e-05,6.19499]
[1779576797262,40.53,76490.18,0.0,-0.96114,3e-05,6.19499]
[1779576797325,40.53,76490.18,0.0,-0.96114,3e-05,6.19497]
[1779576797474,40.53,76490.18,0.0,-0.96114,3e-05,6.19497]
[1779576797909,40.53,76490.18,0.0,-0.96114,3e-05,6.19497]
[1779576797974,40.53,76490.18,0.0,-0.96114,3e-05,6.19497]
[1779576798389,40.53,76490.08,0.0,-0.96115,3e-05,6.19458]
[1779576802420,40.53,76493.92,0.0,-0.96104,3e-05,6.20893]
[1779576803539,40.53,76494.03,0.0,-0.96104,3e-05,6.20931]
[1779576803724,40.53,76494.03,0.0,-0.96104,3e-05,6.20931]
[1779576805984,40.53,76493.87,0.0,-0.96104,3e-05,6.20869]
[1779576806222,40.53,76493.87,0.0,-0.96104,3e-05,6.20869]
[1779576806324,40.53,76494.45,0.0,-0.96102,3e-05,6.21082]
[1779576811483,40.53,76498.27,0.0,-0.96093,3e-05,6.22241]
[1779576812821,40.53,76498.27,0.0,-0.96093,3e-05,6.22241]
[1779576812973,40.53,76498.27,0.0,-0.96093,3e-05,6.22241]
[1779576818532,40.53,76498.2,0.0,-0.96094,3e-05,6.22199]
[1779576829144,40.53,76496.28,0.0,-0.96099,3e-05,6.21476]
[1779576829222,40.53,76496.28,0.0,-0.96099,3e-05,6.21476]
[1779576829310,40.53,76496.19,0.0,-0.96099,3e-05,6.21447]
[1779576829924,40.53,76496.19,0.0,-0.96099,3e-05,6.21447]
[1779576829974,40.53,76496.19,0.0,-0.96099,3e-05,6.21447]
[1779576835399,40.53,76498.48,0.0,-0.96093,3e-05,6.22314]
[1779576835472,40.53,76499.44,0.0,-0.9609,3e-05,6.22675]
[1779576837390,40.53,76499.69,0.0,-0.96089,3e-05,6.22769]
[1779576837471,40.53,76499.84,0.0,-0.96089,3e-05,6.22826]
[1779576837665,40.53,76500.88,0.0,-0.96086,3e-05,6.23217]
[1779576842700,40.53,76500.12,0.0,-0.96088,3e-05,6.22933]
[1779576843700,40.53,76500.12,0.0,-0.96088,3e-05,6.22933]
[1779576843722,40.53,76500.12,0.0,-0.96088,3e-05,6.22933]
[1779576848367,40.52,76498.82,0.0,-0.96092,3e-05,6.22377]
[1779576850017,40.52,76497.28,0.0,-0.96097,3e-05,6.21732]
[1779576850222,40.52,76497.28,0.0,-0.96097,3e-05,6.21732]
[1779576850271,40.52,76496.44,0.0,-0.96099,3e-05,6.2142]
[1779576850802,40.52,76496.44,0.0,-0.96099,3e-05,6.2142]
[1779576850983,40.52,76496.44,0.0,-0.96099,3e-05,6.2142]
[1779576851070,40.52,76491.33,0.0,-0.96114,3e-05,6.19437]
[1779576856460,40.52,76489.99,0.0,-0.96119,3e-05,6.1882]
[1779576856471,40.52,76489.99,0.0,-0.96119,3e-05,6.1882]
[1779576856986,40.52,76489.99,0.0,-0.96119,3e-05,6.1882]
[1779576857228,40.52,76489.99,0.0,-0.96119,3e-05,6.1882]
[1779576857303,40.52,76489.71,0.0,-0.9612,3e-05,6.18734]
[1779576863391,40.52,76489.53,0.0,-0.9612,3e-05,6.18682]
[1779576863474,40.52,76489.53,0.0,-0.9612,3e-05,6.18682]
[1779576863850,40.52,76483.68,0.0,-0.96136,3e-05,6.16509]
[1779576864566,40.52,76483.68,0.0,-0.96136,3e-05,6.16509]
[1779576864721,40.52,76483.68,0.0,-0.96136,3e-05,6.16509]
[1779576872913,40.52,76482.89,0.0,-0.9614,3e-05,6.16005]
[1779576877948,40.52,76482.89,0.0,-0.9614,3e-05,6.16027]
[1779576880144,40.52,76483.71,0.0,-0.96137,3e-05,6.16336]
[1779576880221,40.52,76483.71,0.0,-0.96137,3e-05,6.16336]
[1779576880246,40.52,76483.12,0.0,-0.96139,3e-05,6.16119]
[1779576881310,40.52,76483.12,0.0,-0.96139,3e-05,6.16119]
[1779576881473,40.52,76483.12,0.0,-0.96139,3e-05,6.16119]
[1779576882404,40.52,76483.12,0.0,-0.96139,3e-05,6.16125]
[1779576889025,40.52,76482.09,0.0,-0.96142,3e-05,6.15756]
[1779576890356,40.52,76482.09,0.0,-0.96142,3e-05,6.15756]
[1779576890470,40.52,76482.09,0.0,-0.96142,3e-05,6.15756]
[1779576890457,40.52,76486.74,0.0,-0.96129,3e-05,6.17493]
[1779576891039,40.52,76491.84,0.0,-0.96114,3e-05,6.19401]
[1779576891725,40.52,76491.84,0.0,-0.96114,3e-05,6.19401]
[1779576894552,40.52,76493.49,0.0,-0.9611,3e-05,6.20006]
[1779576894722,40.52,76493.49,0.0,-0.9611,3e-05,6.20006]
[1779576895362,40.52,76493.49,0.0,-0.9611,3e-05,6.20006]
[1779576895473,40.52,76493.49,0.0,-0.9611,3e-05,6.20006]
[1779576895463,40.52,76497.15,0.0,-0.96099,3e-05,6.21365]
[1779576901109,40.52,76498.51,0.0,-0.96096,3e-05,6.21843]
[1779576903643,40.52,76498.25,0.0,-0.96097,3e-05,6.21734]
[1779576903721,40.52,76498.25,0.0,-0.96097,3e-05,6.21734]
[1779576904130,40.52,76497.72,0.0,-0.96098,3e-05,6.2153]
[1779576905072,40.52,76497.72,0.0,-0.96098,3e-05,6.2153]
[1779576905223,40.52,76497.72,0.0,-0.96098,3e-05,6.2153]
[1779576907348,40.52,76498.84,0.0,-0.96095,3e-05,6.21943]
[1779576909165,40.52,76503.03,0.0,-0.96083,3e-05,6.23505]
[1779576909684,40.52,76503.03,0.0,-0.96083,3e-05,6.23505]
[1779576909722,40.52,76503.03,0.0,-0.96083,3e-05,6.23505]
[1779576915207,40.52,76504.14,0.0,-0.9608,3e-05,6.23887]
[1779576917221,40.52,76502.13,0.0,-0.96086,3e-05,6.23121]
[1779576922256,40.52,76501.33,0.0,-0.96089,3e-05,6.22804]
[1779576924157,40.52,76501.45,0.0,-0.96088,3e-05,6.22847]
[1779576924222,40.52,76501.45,0.0,-0.96088,3e-05,6.22847]
[1779576929305,40.52,76501.2,0.0,-0.96089,3e-05,6.22748]
[1779576930322,40.52,76501.2,0.0,-0.96089,3e-05,6.22748]
[1779576930473,40.52,76501.2,0.0,-0.96089,3e-05,6.22748]
[1779576936355,40.52,76501.56,0.0,-0.96089,3e-05,6.2262]
[1779576939384,40.52,76503.45,0.0,-0.96084,3e-05,6.23333]
[1779576939481,40.52,76503.45,0.0,-0.96084,3e-05,6.23333]
[1779576939485,40.52,76506.16,0.0,-0.96076,3e-05,6.24353]
[1779576942397,40.52,76508.16,0.0,-0.96071,3e-05,6.25101]
[1779576946204,40.52,76508.8,0.0,-0.96069,3e-05,6.25337]
[1779576946224,40.52,76508.8,0.0,-0.96069,3e-05,6.25337]
[1779576949727,40.52,76509.9,0.0,-0.96066,3e-05,6.25742]
[1779576950453,40.52,76512.63,0.0,-0.96058,3e-05,6.26769]
[1779576951021,40.52,76512.63,0.0,-0.96058,3e-05,6.26769]
[1779576951224,40.52,76512.63,0.0,-0.96058,3e-05,6.26769]
[1779576958509,40.52,76517.76,0.0,-0.96044,3e-05,6.28646]
[1779576958850,40.52,76517.76,0.0,-0.96044,3e-05,6.28646]
[1779576958973,40.52,76517.76,0.0,-0.96044,3e-05,6.28646]
[1779576961530,40.52,76526.47,0.0,-0.96019,3e-05,6.3191]
[1779576962537,40.52,76526.36,0.0,-0.9602,3e-05,6.3185]
[1779576963724,40.52,76526.8,0.0,-0.96019,3e-05,6.31999]
[1779576963955,40.52,76526.8,0.0,-0.96019,3e-05,6.31999]
[1779576963972,40.52,76526.8,0.0,-0.96019,3e-05,6.31999]
[1779576964551,40.51,76526.83,0.0,-0.96019,3e-05,6.3192]
[1779576969588,40.51,76525.75,0.0,-0.96026,3e-05,6.31062]
[1779576974438,40.5,76526.04,0.0,-0.96028,3e-05,6.3082]
[1779576974472,40.5,76526.04,0.0,-0.96028,3e-05,6.3082]
[1779576974538,40.5,76526.55,0.0,-0.96027,3e-05,6.30925]
[1779576974829,40.5,76526.55,0.0,-0.96027,3e-05,6.30925]
[1779576974975,40.5,76526.55,0.0,-0.96027,3e-05,6.30925]
[1779576975629,40.49,76524.15,0.0,-0.96034,3e-05,6.29927]
[1779576977644,40.49,76522.2,0.0,-0.96041,3e-05,6.29016]
[1779576978756,40.49,76522.2,0.0,-0.96041,3e-05,6.29016]
[1779576978975,40.49,76522.2,0.0,-0.96041,3e-05,6.29016]
[1779576979024,40.49,76515.98,0.0,-0.9606,3e-05,6.26579]
[1779576979658,40.49,76513.72,0.0,-0.96067,3e-05,6.25644]
[1779576983012,40.49,76513.25,0.0,-0.96068,3e-05,6.2545]
[1779576983225,40.49,76513.25,0.0,-0.96068,3e-05,6.2545]
[1779576989241,40.49,76511.95,0.0,-0.96072,3e-05,6.24905]
[1779576991253,40.49,76511.5,0.0,-0.96074,3e-05,6.24706]
[1779576991473,40.49,76511.5,0.0,-0.96074,3e-05,6.24706]
[1779576991725,40.49,76509.49,0.0,-0.96081,3e-05,6.23672]
[1779576991744,40.49,76509.3,0.0,-0.96082,3e-05,6.23601]
[1779576997465,40.48,76508.64,0.0,-0.96084,3e-05,6.23319]
[1779577002826,40.48,76507.97,0.0,-0.96089,3e-05,6.22661]
[1779577003794,40.48,76507.97,0.0,-0.96089,3e-05,6.22661]
[1779577003973,40.48,76507.97,0.0,-0.96089,3e-05,6.22661]
[1779577010882,40.47,76508.6,0.0,-0.96088,3e-05,6.22775]
[1779577012472,40.47,76508.6,0.0,-0.96088,3e-05,6.22775]
[1779577012724,40.47,76509.09,0.0,-0.96087,3e-05,6.22875]
[1779577014770,40.47,76508.06,0.0,-0.9609,3e-05,6.22482]
[1779577014971,40.47,76508.06,0.0,-0.9609,3e-05,6.22482]
[1779577015031,40.47,76508.08,0.0,-0.9609,3e-05,6.22484]
[1779577021658,40.47,76508.08,0.0,-0.96091,3e-05,6.22455]
[1779577022517,40.47,76508.08,0.0,-0.96091,3e-05,6.22455]
[1779577022722,40.47,76509.29,0.0,-0.96088,3e-05,6.2275]
[1779577028001,40.46,76510.03,0.0,-0.96089,3e-05,6.22643]
[1779577033038,40.45,76508.89,0.0,-0.96096,3e-05,6.21833]
[1779577041243,40.45,76508.27,0.0,-0.961,3e-05,6.213]
[1779577041478,40.45,76508.27,0.0,-0.961,3e-05,6.213]
[1779577044688,40.44,76507.62,0.0,-0.96105,3e-05,6.20539]
[1779577044722,40.44,76507.62,0.0,-0.96105,3e-05,6.20539]
[1779577045122,40.43,76506.87,0.0,-0.96108,3e-05,6.20184]
[1779577051164,40.43,76505.76,0.0,-0.96116,3e-05,6.19073]
[1779577052279,40.43,76505.76,0.0,-0.96116,3e-05,6.19073]
[1779577052472,40.43,76505.76,0.0,-0.96116,3e-05,6.19073]
[1779577056390,40.42,76506.57,0.0,-0.96116,3e-05,6.19095]
[1779577056472,40.42,76506.57,0.0,-0.96116,3e-05,6.19095]
[1779577056578,40.42,76508.92,0.0,-0.9611,3e-05,6.19835]
[1779577057892,40.42,76510.65,0.0,-0.96106,3e-05,6.20485]
[1779577057974,40.42,76510.65,0.0,-0.96106,3e-05,6.20485]
[1779577062243,40.41,76515.24,0.0,-0.96095,3e-05,6.21848]
[1779577062752,40.41,76515.24,0.0,-0.96095,3e-05,6.21848]
[1779577062974,40.41,76515.24,0.0,-0.96095,3e-05,6.21848]
[1779577063381,40.41,76515.24,0.0,-0.96095,3e-05,6.21848]
[1779577063472,40.41,76515.24,0.0,-0.96095,3e-05,6.21848]
[1779577063482,40.41,76516.09,0.0,-0.96094,3e-05,6.22019]
[1779577067862,40.4,76516.1,0.0,-0.96096,3e-05,6.21801]
[1779577067971,40.4,76516.1,0.0,-0.96096,3e-05,6.21801]
[1779577073320,40.39,76513.13,0.0,-0.96108,3e-05,6.20248]
[1779577074376,40.39,76513.13,0.0,-0.96108,3e-05,6.20248]
[1779577074475,40.39,76513.13,0.0,-0.96108,3e-05,6.20248]
[1779577075740,40.39,76513.14,0.0,-0.96109,3e-05,6.20112]
[1779577075971,40.39,76513.14,0.0,-0.96109,3e-05,6.20112]
[1779577076341,40.39,76513.36,0.0,-0.96108,3e-05,6.20125]
[1779577081376,40.38,76513.32,0.0,-0.96111,3e-05,6.19762]
[1779577087419,40.37,76513.49,0.0,-0.96114,3e-05,6.19414]
[1779577088792,40.37,76513.49,0.0,-0.96114,3e-05,6.19414]
[1779577088972,40.37,76513.49,0.0,-0.96114,3e-05,6.19414]
[1779577095475,40.36,76513.3,0.0,-0.96119,3e-05,6.18802]
[1779577096286,40.36,76513.3,0.0,-0.96119,3e-05,6.18802]
[1779577096472,40.36,76513.3,0.0,-0.96119,3e-05,6.18802]
[1779577098849,40.36,76509.49,0.0,-0.96131,3e-05,6.17174]
[1779577098971,40.36,76509.49,0.0,-0.96131,3e-05,6.17174]
[1779577099503,40.36,76510.26,0.0,-0.96129,3e-05,6.17398]
[1779577100462,40.36,76510.26,0.0,-0.96129,3e-05,6.17398]
[1779577100473,40.36,76510.26,0.0,-0.96129,3e-05,6.17398]
[1779577102524,40.35,76503.95,0.0,-0.96149,3e-05,6.14781]
[1779577104806,40.35,76503.98,0.0,-0.9615,3e-05,6.14672]
[1779577104971,40.35,76503.98,0.0,-0.9615,3e-05,6.14672]
[1779577105619,40.35,76503.98,0.0,-0.9615,3e-05,6.14672]
[1779577105721,40.35,76503.98,0.0,-0.9615,3e-05,6.14672]
[1779577105720,40.35,76503.73,0.0,-0.96151,3e-05,6.14518]
[1779577113601,40.34,76503.86,0.0,-0.96156,3e-05,6.13819]
[1779577114504,40.34,76503.86,0.0,-0.96156,3e-05,6.13819]
[1779577114723,40.34,76503.86,0.0,-0.96156,3e-05,6.13819]
[1779577116048,40.33,76504.31,0.0,-0.96156,3e-05,6.13867]
[1779577116222,40.33,76504.31,0.0,-0.96156,3e-05,6.13867]
[1779577116622,40.33,76504.14,0.0,-0.96157,3e-05,6.13743]
[1779577120724,40.33,76504.06,0.0,-0.96158,3e-05,6.13534]
[1779577120972,40.33,76503.38,0.0,-0.9616,3e-05,6.1322]
[1779577121658,40.33,76499.48,0.0,-0.96172,3e-05,6.11704]
[1779577126368,40.32,76496.75,0.0,-0.9618,3e-05,6.10572]
[1779577126473,40.32,76496.75,0.0,-0.9618,3e-05,6.10572]
[1779577127776,40.32,76496.42,0.0,-0.96183,3e-05,6.1023]
[1779577127970,40.32,76496.42,0.0,-0.96183,3e-05,6.1023]
[1779577129719,40.32,76496.43,0.0,-0.96184,3e-05,6.10126]
[1779577132740,40.31,76488.33,0.0,-0.96208,3e-05,6.06953]
[1779577133747,40.31,76487.2,0.0,-0.96211,3e-05,6.06485]
[1779577133803,40.31,76487.2,0.0,-0.96211,3e-05,6.06485]
[1779577133971,40.31,76487.2,0.0,-0.96211,3e-05,6.06485]
[1779577136768,40.31,76487.12,0.0,-0.96212,3e-05,6.06314]
[1779577139725,40.31,76486.98,0.0,-0.96213,3e-05,6.06215]
[1779577141810,40.31,76486.41,0.0,-0.96216,3e-05,6.05864]
[1779577141971,40.31,76486.41,0.0,-0.96216,3e-05,6.05864]
[1779577142072,40.31,76486.56,0.0,-0.96216,3e-05,6.05873]
[1779577147883,40.3,76487.32,0.0,-0.96216,3e-05,6.05876]
[1779577149711,40.3,76487.32,0.0,-0.96216,3e-05,6.05876]
[1779577149725,40.3,76487.32,0.0,-0.96216,3e-05,6.05876]
[1779577149751,40.3,76478.27,0.0,-0.96242,3e-05,6.02438]
[1779577151905,40.3,76483.56,0.0,-0.96228,3e-05,6.04315]
[1779577154852,40.3,76484.84,0.0,-0.96225,3e-05,6.04702]
[1779577154973,40.3,76484.84,0.0,-0.96225,3e-05,6.04702]
[1779577155073,40.29,76484.84,0.0,-0.96225,3e-05,6.04658]
[1779577161443,40.29,76485.81,0.0,-0.96224,3e-05,6.04799]
[1779577161475,40.29,76485.81,0.0,-0.96224,3e-05,6.04799]
[1779577161543,40.29,76486.09,0.0,-0.96224,3e-05,6.04859]
[1779577163990,40.29,76495.2,0.0,-0.96199,3e-05,6.08111]
[1779577165183,40.29,76495.2,0.0,-0.96199,3e-05,6.08111]
[1779577165225,40.29,76495.2,0.0,-0.96199,3e-05,6.08111]
[1779577165472,40.29,76495.2,0.0,-0.96199,3e-05,6.08111]
[1779577165545,40.29,76494.97,0.0,-0.962,3e-05,6.07977]
[1779577171677,40.28,76496.16,0.0,-0.96199,3e-05,6.08178]
[1779577171723,40.28,76496.16,0.0,-0.96199,3e-05,6.08178]
[1779577171774,40.28,76497.25,0.0,-0.96198,3e-05,6.08221]
[1779577173053,40.28,76500.91,0.0,-0.96188,3e-05,6.09535]
[1779577175285,40.28,76501.4,0.0,-0.96187,3e-05,6.09666]
[1779577175473,40.28,76501.4,0.0,-0.96187,3e-05,6.09666]
[1779577175717,40.27,76501.41,0.0,-0.96188,3e-05,6.09568]
[1779577180070,40.27,76501.15,0.0,-0.9619,3e-05,6.09317]
[1779577180221,40.27,76501.15,0.0,-0.9619,3e-05,6.09317]
[1779577180322,40.27,76501.17,0.0,-0.9619,3e-05,6.09274]
[1779577184130,40.27,76494.96,0.0,-0.96209,3e-05,6.06762]
[1779577185070,40.27,76494.96,0.0,-0.96209,3e-05,6.06762]
[1779577185222,40.27,76494.96,0.0,-0.96209,3e-05,6.06762]
[1779577185323,40.26,76494.64,0.0,-0.9621,3e-05,6.06597]
[1779577192186,40.26,76494.15,0.0,-0.96214,3e-05,6.0609]
[1779577194356,40.26,76494.44,0.0,-0.96214,3e-05,6.06152]
[1779577194409,40.26,76494.44,0.0,-0.96214,3e-05,6.06152]
[1779577194473,40.26,76494.44,0.0,-0.96214,3e-05,6.06152]
[1779577194573,40.26,76494.17,0.0,-0.96215,3e-05,6.06005]
[1779577201389,40.25,76493.61,0.0,-0.96219,3e-05,6.0548]
[1779577201912,40.25,76493.61,0.0,-0.96219,3e-05,6.0548]
[1779577202267,40.25,76467.47,0.0,-0.96291,3e-05,5.95783]
[1779577203274,40.25,76459.73,0.0,-0.96313,3e-05,5.92917]
[1779577204281,40.25,76457.19,0.0,-0.9632,3e-05,5.91964]
[1779577205399,40.25,76457.19,0.0,-0.9632,3e-05,5.91964]
[1779577205457,40.25,76451.48,0.0,-0.96335,3e-05,5.89856]
[1779577207302,40.25,76451.41,0.0,-0.96336,3e-05,5.89794]
[1779577212705,40.24,76448.76,0.0,-0.96344,3e-05,5.88749]
[1779577218380,40.24,76445.73,0.0,-0.96353,3e-05,5.87519]
[1779577219387,40.24,76471.64,0.0,-0.96282,3e-05,5.9698]
[1779577220396,40.24,76478.76,0.0,-0.96263,3e-05,5.9957]
[1779577223311,40.24,76478.42,0.0,-0.96265,3e-05,5.99371]
[1779577223420,40.24,76478.42,0.0,-0.96265,3e-05,5.99371]
[1779577223471,40.24,76478.42,0.0,-0.96265,3e-05,5.99371]
[1779577223571,40.24,76478.38,0.0,-0.96265,3e-05,5.99319]
[1779577229458,40.24,76479.45,0.0,-0.9626,3e-05,5.99915]
[1779577234493,40.24,76478.43,0.0,-0.96266,3e-05,5.99083]
[1779577237514,40.24,76473.78,0.0,-0.9628,3e-05,5.97262]
[1779577239528,40.24,76470.18,0.0,-0.9629,3e-05,5.95869]
[1779577240535,40.23,76465.71,0.0,-0.96303,3e-05,5.94195]
[1779577241318,40.23,76465.71,0.0,-0.96303,3e-05,5.94195]
[1779577241367,40.23,76465.71,0.0,-0.96303,3e-05,5.94195]
[1779577241471,40.23,76465.71,0.0,-0.96303,3e-05,5.94195]
[1779577241542,40.23,76465.08,0.0,-0.96305,3e-05,5.93933]
[1779577246577,40.23,76466.42,0.0,-0.96302,3e-05,5.94281]
[1779577247583,40.23,76459.88,0.0,-0.9632,3e-05,5.91856]
[1779577248591,40.23,76454.95,0.0,-0.96334,3e-05,5.90026]
[1779577250286,40.23,76453.45,0.0,-0.96338,3e-05,5.89454]
[1779577250474,40.23,76453.45,0.0,-0.96338,3e-05,5.89454]
[1779577250697,40.23,76453.45,0.0,-0.96338,3e-05,5.89454]
[1779577250725,40.23,76453.45,0.0,-0.96338,3e-05,5.89454]
[1779577250799,40.23,76450.05,0.0,-0.96348,3e-05,5.88172]
[1779577251612,40.23,76454.54,0.0,-0.96335,3e-05,5.89809]
[1779577254211,40.23,76454.01,0.0,-0.96337,3e-05,5.89574]
[1779577254225,40.23,76454.01,0.0,-0.96337,3e-05,5.89574]
[1779577254634,40.23,76453.93,0.0,-0.96338,3e-05,5.89523]
[1779577257654,40.23,76459.49,0.0,-0.96323,3e-05,5.9149]
[1779577258253,40.23,76459.49,0.0,-0.96323,3e-05,5.9149]
[1779577258300,40.23,76459.49,0.0,-0.96323,3e-05,5.9149]
[1779577258475,40.23,76459.49,0.0,-0.96323,3e-05,5.9149]
[1779577258661,40.23,76460.89,0.0,-0.96319,3e-05,5.91981]
[1779577263696,40.22,76462.78,0.0,-0.96315,3e-05,5.92545]
[1779577267369,40.22,76460.46,0.0,-0.96322,3e-05,5.91617]
[1779577267450,40.22,76460.46,0.0,-0.96322,3e-05,5.91617]
[1779577267472,40.22,76460.46,0.0,-0.96322,3e-05,5.91617]
[1779577267724,40.22,76459.4,0.0,-0.96325,3e-05,5.91179]
[1779577272226,40.22,76457.49,0.0,-0.96331,3e-05,5.9041]
[1779577272243,40.22,76457.49,0.0,-0.96331,3e-05,5.9041]
[1779577272473,40.22,76457.49,0.0,-0.96331,3e-05,5.9041]
[1779577272760,40.22,76457.13,0.0,-0.96332,3e-05,5.90256]
[1779577273768,40.22,76478.33,0.0,-0.96274,3e-05,5.9801]
[1779577274776,40.22,76489.88,0.0,-0.96243,3e-05,6.02253]
[1779577275783,40.22,76490.58,0.0,-0.96241,3e-05,6.02548]
[1779577276430,40.22,76490.58,0.0,-0.96241,3e-05,6.02548]
[1779577276478,40.22,76490.58,0.0,-0.96241,3e-05,6.02548]
[1779577276790,40.22,76490.73,0.0,-0.9624,3e-05,6.02632]
[1779577277155,40.22,76490.73,0.0,-0.9624,3e-05,6.02632]
[1779577277802,40.22,76495.04,0.0,-0.96228,3e-05,6.04259]
[1779577278809,40.22,76483.31,0.0,-0.9626,3e-05,5.99973]
[1779577279816,40.22,76484.31,0.0,-0.96257,3e-05,6.00376]
[1779577280561,40.22,76484.31,0.0,-0.96257,3e-05,6.00376]
[1779577282137,40.22,76484.25,0.0,-0.96256,3e-05,6.00419]
[1779577289886,40.23,76485.03,0.0,-0.96252,3e-05,6.00959]
[1779577292597,40.23,76484.47,0.0,-0.96255,3e-05,6.0055]
[1779577292722,40.23,76484.47,0.0,-0.96255,3e-05,6.0055]
[1779577292759,40.23,76484.47,0.0,-0.96255,3e-05,6.0055]
[1779577292907,40.23,76484.24,0.0,-0.96255,3e-05,6.00497]
[1779577292972,40.23,76484.24,0.0,-0.96255,3e-05,6.00497]
[1779577302977,40.24,76483.47,0.0,-0.96255,3e-05,6.00529]
[1779577313005,40.24,76484.44,0.0,-0.96252,3e-05,6.00986]
[1779577313109,40.24,76484.44,0.0,-0.96252,3e-05,6.00986]
[1779577313223,40.24,76484.44,0.0,-0.96252,3e-05,6.00986]
[1779577313267,40.24,76484.44,0.0,-0.9625,3e-05,6.01211]
[1779577319091,40.25,76485.62,0.0,-0.96245,3e-05,6.01845]
[1779577322708,40.25,76485.62,0.0,-0.96245,3e-05,6.01911]
[1779577322722,40.25,76485.62,0.0,-0.96245,3e-05,6.01911]
[1779577322759,40.25,76485.62,0.0,-0.96245,3e-05,6.01911]
[1779577322975,40.25,76485.62,0.0,-0.96245,3e-05,6.01911]
[1779577322809,40.25,76485.58,0.0,-0.96244,3e-05,6.01963]
[1779577332184,40.26,76483.54,0.0,-0.96247,3e-05,6.01517]
[1779577337219,40.26,76476.3,0.0,-0.96267,3e-05,5.98878]
[1779577338077,40.26,76476.3,0.0,-0.96267,3e-05,5.98878]
[1779577338206,40.26,76476.3,0.0,-0.96267,3e-05,5.98878]
[1779577338222,40.26,76476.3,0.0,-0.96267,3e-05,5.98878]
[1779577338226,40.26,76475.92,0.0,-0.96268,3e-05,5.98706]
[1779577352326,40.26,76476.1,0.0,-0.96269,3e-05,5.98561]
[1779577354453,40.26,76476.05,0.0,-0.9627,3e-05,5.98511]
[1779577354474,40.26,76476.05,0.0,-0.9627,3e-05,5.98511]
[1779577354544,40.26,76476.05,0.0,-0.9627,3e-05,5.98511]
[1779577354723,40.26,76476.05,0.0,-0.9627,3e-05,5.98511]
[1779577354758,40.26,76475.32,0.0,-0.96272,3e-05,5.9821]
[1779577358368,40.25,76470.64,0.0,-0.96286,3e-05,5.96366]
[1779577359185,40.25,76470.64,0.0,-0.96286,3e-05,5.96366]
[1779577359223,40.25,76470.64,0.0,-0.96286,3e-05,5.96366]
[1779577359289,40.25,76470.64,0.0,-0.96286,3e-05,5.96366]
[1779577359474,40.25,76470.64,0.0,-0.96286,3e-05,5.96366]
[1779577359493,40.25,76469.02,0.0,-0.9629,3e-05,5.95742]
[1779577365536,40.25,76467.46,0.0,-0.96296,3e-05,5.95033]
[1779577365586,40.25,76467.46,0.0,-0.96296,3e-05,5.95033]
[1779577365723,40.25,76467.46,0.0,-0.96296,3e-05,5.95033]
[1779577365806,40.25,76467.25,0.0,-0.96296,3e-05,5.94929]
[1779577372466,40.25,76465.36,0.0,-0.96303,3e-05,5.94055]
[1779577374480,40.24,76468.86,0.0,-0.96294,3e-05,5.95287]
[1779577375578,40.24,76468.86,0.0,-0.96294,3e-05,5.95287]
[1779577375642,40.24,76468.86,0.0,-0.96294,3e-05,5.95287]
[1779577375721,40.24,76468.86,0.0,-0.96294,3e-05,5.95287]
[1779577375801,40.24,76469.6,0.0,-0.96292,3e-05,5.9553]
[1779577378508,40.24,76465.67,0.0,-0.96303,3e-05,5.94004]
[1779577384550,40.24,76465.29,0.0,-0.96305,3e-05,5.93707]
[1779577387558,40.24,76465.06,0.0,-0.96307,3e-05,5.93569]
[1779577387682,40.24,76465.06,0.0,-0.96307,3e-05,5.93569]
[1779577387730,40.24,76465.06,0.0,-0.96307,3e-05,5.93569]
[1779577387783,40.24,76465.14,0.0,-0.96307,3e-05,5.93572]
[1779577389585,40.24,76473.93,0.0,-0.96283,3e-05,5.96746]
[1779577390184,40.24,76473.93,0.0,-0.96283,3e-05,5.96746]
[1779577390225,40.24,76473.93,0.0,-0.96283,3e-05,5.96746]
[1779577390249,40.24,76473.93,0.0,-0.96283,3e-05,5.96746]
[1779577390473,40.24,76473.93,0.0,-0.96283,3e-05,5.96746]
[1779577390592,40.24,76478.59,0.0,-0.9627,3e-05,5.9843]
[1779577393985,40.23,76477.78,0.0,-0.96273,3e-05,5.98097]
[1779577393613,40.23,76483.24,0.0,-0.96258,3e-05,6.00042]
[1779577394223,40.23,76483.24,0.0,-0.96258,3e-05,6.00042]
[1779577395627,40.23,76490.01,0.0,-0.96239,3e-05,6.02611]
[1779577397185,40.23,76492.37,0.0,-0.96232,3e-05,6.03515]
[1779577397223,40.23,76492.37,0.0,-0.96232,3e-05,6.03515]
[1779577397245,40.23,76492.37,0.0,-0.96232,3e-05,6.03515]
[1779577397473,40.23,76492.37,0.0,-0.96232,3e-05,6.03515]
[1779577397642,40.24,76493.35,0.0,-0.96229,3e-05,6.03906]
[1779577402676,40.23,76493.64,0.0,-0.9623,3e-05,6.03795]
[1779577406636,40.23,76495.38,0.0,-0.96226,3e-05,6.04313]
[1779577406722,40.23,76495.38,0.0,-0.96226,3e-05,6.04313]
[1779577406732,40.23,76495.38,0.0,-0.96226,3e-05,6.04313]
[1779577406973,40.23,76495.38,0.0,-0.96226,3e-05,6.04313]
[1779577407039,40.23,76495.53,0.0,-0.96227,3e-05,6.04283]
[1779577412747,40.22,76498.0,0.0,-0.96223,3e-05,6.04727]
[1779577413161,40.22,76498.0,0.0,-0.96223,3e-05,6.04727]
[1779577413223,40.22,76498.0,0.0,-0.96223,3e-05,6.04727]
[1779577413233,40.22,76498.0,0.0,-0.96223,3e-05,6.04727]
[1779577413473,40.22,76498.0,0.0,-0.96223,3e-05,6.04727]
[1779577413754,40.22,76498.8,0.0,-0.96221,3e-05,6.04983]
[1779577416775,40.22,76502.04,0.0,-0.96213,3e-05,6.0606]
[1779577418158,40.22,76502.07,0.0,-0.96213,3e-05,6.06028]
[1779577418222,40.22,76502.07,0.0,-0.96213,3e-05,6.06028]
[1779577418789,40.22,76503.56,0.0,-0.96209,3e-05,6.06539]
[1779577422817,40.21,76506.92,0.0,-0.96201,3e-05,6.07613]
[1779577423962,40.21,76506.92,0.0,-0.96201,3e-05,6.07613]
[1779577423973,40.21,76506.92,0.0,-0.96201,3e-05,6.07613]
[1779577430873,40.21,76510.94,0.0,-0.96193,3e-05,6.08736]
[1779577432898,40.2,76509.93,0.0,-0.96197,3e-05,6.08264]
[1779577432972,40.2,76509.93,0.0,-0.96197,3e-05,6.08264]
[1779577433020,40.2,76509.93,0.0,-0.96197,3e-05,6.08264]
[1779577433059,40.2,76510.84,0.0,-0.96194,3e-05,6.08557]
[1779577433222,40.2,76510.84,0.0,-0.96194,3e-05,6.08557]
[1779577438383,40.2,76512.78,0.0,-0.96191,3e-05,6.09044]
[1779577438473,40.2,76512.78,0.0,-0.96191,3e-05,6.09044]
[1779577441613,40.19,76510.96,0.0,-0.96197,3e-05,6.08223]
[1779577441721,40.19,76510.96,0.0,-0.96197,3e-05,6.08223]
[1779577441950,40.19,76505.78,0.0,-0.96212,3e-05,6.06248]
[1779577446985,40.19,76506.0,0.0,-0.96213,3e-05,6.06119]
[1779577450192,40.19,76506.4,0.0,-0.96213,3e-05,6.0614]
[1779577450222,40.19,76506.4,0.0,-0.96213,3e-05,6.0614]
[1779577456048,40.18,76506.57,0.0,-0.96214,3e-05,6.05948]
[1779577458030,40.18,76506.57,0.0,-0.96214,3e-05,6.05948]
[1779577458080,40.18,76506.57,0.0,-0.96214,3e-05,6.05948]
[1779577458062,40.18,76513.4,0.0,-0.96196,3e-05,6.08408]
[1779577458223,40.18,76513.4,0.0,-0.96196,3e-05,6.08408]
[1779577459069,40.18,76514.07,0.0,-0.96194,3e-05,6.08611]
[1779577469139,40.17,76513.55,0.0,-0.96199,3e-05,6.07955]
[1779577470845,40.17,76513.55,0.0,-0.96199,3e-05,6.07955]
[1779577470963,40.17,76513.55,0.0,-0.96199,3e-05,6.07955]
[1779577470975,40.17,76513.55,0.0,-0.96199,3e-05,6.07955]
[1779577471064,40.17,76513.55,0.0,-0.96201,3e-05,6.07601]
[1779577474175,40.16,76510.81,0.0,-0.9621,3e-05,6.06449]
[1779577476566,40.16,76510.81,0.0,-0.9621,3e-05,6.06449]
[1779577476725,40.16,76510.81,0.0,-0.9621,3e-05,6.06449]
[1779577482231,40.16,76509.85,0.0,-0.96215,3e-05,6.05756]
[1779577488273,40.15,76506.48,0.0,-0.96227,3e-05,6.04255]
[1779577489298,40.15,76506.48,0.0,-0.96227,3e-05,6.04255]
[1779577489412,40.15,76506.48,0.0,-0.96227,3e-05,6.04255]
[1779577489472,40.15,76506.48,0.0,-0.96227,3e-05,6.04255]
[1779577489555,40.15,76505.34,0.0,-0.9623,3e-05,6.03792]
[1779577495322,40.15,76505.33,0.0,-0.96232,3e-05,6.03558]
[1779577496786,40.15,76505.33,0.0,-0.96232,3e-05,6.03558]
[1779577496843,40.15,76505.33,0.0,-0.96232,3e-05,6.03558]
[1779577496973,40.15,76505.33,0.0,-0.96232,3e-05,6.03558]
[1779577497064,40.15,76505.1,0.0,-0.96233,3e-05,6.03396]
[1779577505975,40.14,76505.42,0.0,-0.96233,3e-05,6.03401]
[1779577506048,40.14,76505.42,0.0,-0.96233,3e-05,6.03401]
[1779577506082,40.14,76509.1,0.0,-0.96225,3e-05,6.04539]
[1779577506222,40.14,76509.1,0.0,-0.96225,3e-05,6.04539]
[1779577506399,40.14,76509.98,0.0,-0.96222,3e-05,6.04866]
[1779577510427,40.14,76507.11,0.0,-0.96231,3e-05,6.03638]
[1779577512601,40.13,76505.73,0.0,-0.96235,3e-05,6.03087]
[1779577512722,40.13,76505.73,0.0,-0.96235,3e-05,6.03087]
[1779577512767,40.13,76505.73,0.0,-0.96235,3e-05,6.03087]
[1779577512973,40.13,76505.73,0.0,-0.96235,3e-05,6.03087]
[1779577513031,40.13,76504.55,0.0,-0.96239,3e-05,6.02575]
[1779577521565,40.13,76503.69,0.0,-0.96242,3e-05,6.02146]
[1779577521722,40.13,76503.69,0.0,-0.96242,3e-05,6.02146]
[1779577521781,40.13,76503.69,0.0,-0.96242,3e-05,6.02146]
[1779577521977,40.13,76503.69,0.0,-0.96242,3e-05,6.02146]
[1779577522054,40.13,76497.57,0.0,-0.96261,3e-05,5.99666]
[1779577527238,40.12,76497.07,0.0,-0.96263,3e-05,5.99355]
[1779577527474,40.12,76497.07,0.0,-0.96263,3e-05,5.99355]
[1779577527557,40.12,76497.07,0.0,-0.96263,3e-05,5.99355]
[1779577527722,40.12,76497.07,0.0,-0.96263,3e-05,5.99355]
[1779577527823,40.12,76506.39,0.0,-0.96238,3e-05,6.02778]
[1779577528553,40.12,76508.97,0.0,-0.96231,3e-05,6.03699]
[1779577530322,40.12,76509.15,0.0,-0.96231,3e-05,6.03726]
[1779577532579,40.12,76509.72,0.0,-0.96231,3e-05,6.03597]
[1779577532722,40.12,76509.72,0.0,-0.96231,3e-05,6.03597]
[1779577532823,40.12,76511.98,0.0,-0.96225,3e-05,6.04398]
[1779577533975,40.12,76511.98,0.0,-0.96225,3e-05,6.04398]
[1779577534043,40.12,76513.69,0.0,-0.96221,3e-05,6.04954]
[1779577536382,40.12,76513.88,0.0,-0.96221,3e-05,6.04984]
[1779577536475,40.12,76513.88,0.0,-0.96221,3e-05,6.04984]
[1779577538623,40.11,76517.02,0.0,-0.96213,3e-05,6.06031]
[1779577542651,40.11,76523.12,0.0,-0.96197,3e-05,6.08138]
[1779577543662,40.11,76525.95,0.0,-0.9619,3e-05,6.0915]
[1779577546683,40.11,76528.68,0.0,-0.96183,3e-05,6.10029]
[1779577549972,40.1,76529.99,0.0,-0.96181,3e-05,6.10373]
[1779577556216,40.1,76530.88,0.0,-0.9618,3e-05,6.10463]
[1779577558767,40.09,76535.5,0.0,-0.96168,3e-05,6.12004]
[1779577560031,40.09,76535.5,0.0,-0.96168,3e-05,6.12004]
[1779577560225,40.09,76535.5,0.0,-0.96168,3e-05,6.12004]
[1779577560132,40.09,76538.57,0.0,-0.96161,3e-05,6.13055]
[1779577561788,40.09,76541.92,0.0,-0.96151,3e-05,6.14263]
[1779577563802,40.09,76544.76,0.0,-0.96144,3e-05,6.15224]
[1779577564809,40.09,76548.19,0.0,-0.96134,3e-05,6.16534]
[1779577565974,40.09,76548.19,0.0,-0.96134,3e-05,6.16534]
[1779577566076,40.09,76554.49,0.0,-0.96116,3e-05,6.18937]
[1779577568686,40.09,76554.41,0.0,-0.96116,3e-05,6.18917]
[1779577568726,40.09,76554.41,0.0,-0.96116,3e-05,6.18917]
[1779577572097,40.09,76555.27,0.0,-0.96115,3e-05,6.19128]
[1779577572125,40.09,76584.55,0.0,-0.9603,3e-05,6.30285]
[1779577573042,40.09,76584.55,0.0,-0.9603,3e-05,6.30285]
[1779577573069,40.09,76643.34,0.0,-0.95857,3e-05,6.53078]
[1779577573896,40.09,76647.97,0.0,-0.95843,3e-05,6.54886]
[1779577575058,40.09,76647.97,0.0,-0.95843,3e-05,6.54886]
[1779577575063,40.09,76648.46,0.0,-0.95842,3e-05,6.55031]
[1779577577236,40.09,76651.24,0.0,-0.95834,3e-05,6.56074]
[1779577576917,40.09,76645.26,0.0,-0.95852,3e-05,6.53675]
[1779577577337,40.08,76645.26,0.0,-0.95853,3e-05,6.53623]
[1779577581232,40.08,76644.13,0.0,-0.95857,3e-05,6.53083]
[1779577581953,40.08,76650.66,0.0,-0.95838,3e-05,6.55552]
[1779577585230,40.08,76649.4,0.0,-0.95843,3e-05,6.54957]
[1779577585981,40.08,76645.53,0.0,-0.95855,3e-05,6.53336]
[1779577587243,40.08,76645.53,0.0,-0.95855,3e-05,6.53336]
[1779577589002,40.07,76644.47,0.0,-0.95859,3e-05,6.52774]
[1779577594038,40.07,76646.09,0.0,-0.95858,3e-05,6.52901]
[1779577598065,40.06,76650.32,0.0,-0.95847,3e-05,6.54322]
[1779577603100,40.06,76651.68,0.0,-0.95845,3e-05,6.54608]
[1779577608135,40.05,76650.02,0.0,-0.95852,3e-05,6.53708]
[1779577613170,40.05,76650.76,0.0,-0.95851,3e-05,6.53756]
[1779577618205,40.04,76652.05,0.0,-0.9585,3e-05,6.54019]
[1779577623240,40.04,76651.36,0.0,-0.95854,3e-05,6.53504]
[1779577628275,40.03,76653.74,0.0,-0.95848,3e-05,6.54195]
[1779577633310,40.03,76654.24,0.0,-0.95849,3e-05,6.54146]
[1779577638345,40.03,76665.24,0.0,-0.95817,3e-05,6.58235]
[1779577639352,40.02,76667.62,0.0,-0.95811,3e-05,6.59119]
[1779577641977,40.02,76667.66,0.0,-0.95811,3e-05,6.59022]
[1779577642031,40.02,76669.19,0.0,-0.95807,3e-05,6.59626]
[1779577642372,40.02,76678.3,0.0,-0.95779,3e-05,6.63177]
[1779577643380,40.02,76684.6,0.0,-0.95761,3e-05,6.65615]
[1779577646401,40.02,76688.59,0.0,-0.9575,3e-05,6.66999]
[1779577650147,40.01,76687.17,0.0,-0.95756,3e-05,6.66292]
[1779577650173,40.01,76684.61,0.0,-0.95764,3e-05,6.65203]
[1779577653451,40.01,76681.26,0.0,-0.95778,3e-05,6.63324]
[1779577657451,40.0,76679.0,0.0,-0.95786,3e-05,6.62235]
[1779577657471,40.0,76679.0,0.0,-0.95786,3e-05,6.62235]
[1779577657480,40.0,76681.85,0.0,-0.95778,3e-05,6.63303]
[1779577658424,40.0,76681.85,0.0,-0.95778,3e-05,6.63303]
[1779577658475,40.0,76681.85,0.0,-0.95778,3e-05,6.63303]
[1779577658954,40.0,76682.48,0.0,-0.95777,3e-05,6.63488]
[1779577664649,39.99,76682.23,0.0,-0.9578,3e-05,6.63063]
[1779577664723,39.99,76682.23,0.0,-0.9578,3e-05,6.63063]
[1779577665536,39.99,76674.15,0.0,-0.95806,3e-05,6.59733]
[1779577667614,39.99,76672.28,0.0,-0.95812,3e-05,6.58934]
[1779577667726,39.99,76672.28,0.0,-0.95812,3e-05,6.58934]
[1779577668324,39.99,76666.88,0.0,-0.95829,3e-05,6.56689]
[1779577668557,39.99,76663.63,0.0,-0.95839,3e-05,6.55407]
[1779577673593,39.98,76664.36,0.0,-0.95839,3e-05,6.55429]
[1779577678628,39.98,76664.33,0.0,-0.95841,3e-05,6.55145]
[1779577682066,39.97,76654.07,0.0,-0.95873,3e-05,6.50946]
[1779577682656,39.97,76648.72,0.0,-0.9589,3e-05,6.48801]
[1779577684225,39.97,76648.72,0.0,-0.9589,3e-05,6.48801]
[1779577688225,39.97,76648.55,0.0,-0.95891,3e-05,6.48556]
[1779577689956,39.97,76647.88,0.0,-0.95894,3e-05,6.48205]
[1779577693732,39.96,76650.16,0.0,-0.95889,3e-05,6.48879]
[1779577694740,39.96,76652.51,0.0,-0.95882,3e-05,6.49755]
[1779577696754,39.96,76650.43,0.0,-0.95889,3e-05,6.48849]
[1779577699607,39.96,76650.73,0.0,-0.95889,3e-05,6.48879]
[1779577699722,39.96,76650.73,0.0,-0.95889,3e-05,6.48879]
[1779577705818,39.95,76647.92,0.0,-0.959,3e-05,6.47477]
[1779577706824,39.95,76644.36,0.0,-0.95911,3e-05,6.46045]
[1779577709053,39.95,76644.44,0.0,-0.95911,3e-05,6.46038]
[1779577709222,39.95,76644.44,0.0,-0.95911,3e-05,6.46038]
[1779577716895,39.94,76645.29,0.0,-0.95913,3e-05,6.45763]
[1779577721930,39.94,76643.27,0.0,-0.9592,3e-05,6.44797]
[1779577725338,39.94,76643.34,0.0,-0.9592,3e-05,6.44791]
[1779577725472,39.94,76643.38,0.0,-0.95921,3e-05,6.44705]
[1779577737370,39.93,76643.47,0.0,-0.95921,3e-05,6.44606]
[1779577737474,39.93,76643.47,0.0,-0.95921,3e-05,6.44606]
[1779577743079,39.93,76625.2,0.0,-0.95979,3e-05,6.37081]
[1779577744086,39.93,76616.47,0.0,-0.96005,3e-05,6.33674]
[1779577745093,39.93,76616.59,0.0,-0.96005,3e-05,6.33701]
[1779577746100,39.93,76616.88,0.0,-0.96004,3e-05,6.338]
[1779577748205,39.92,76616.82,0.0,-0.96004,3e-05,6.33763]
[1779577748228,39.92,76616.82,0.0,-0.96004,3e-05,6.33763]
[1779577754156,39.92,76614.89,0.0,-0.9601,3e-05,6.3293]
[1779577760628,39.92,76615.27,0.0,-0.9601,3e-05,6.33031]
[1779577762317,39.92,76615.64,0.0,-0.96009,3e-05,6.33129]
[1779577762414,39.92,76618.91,0.0,-0.95999,3e-05,6.3438]
[1779577763220,39.92,76628.49,0.0,-0.95971,3e-05,6.38087]
[1779577765234,39.92,76627.81,0.0,-0.95974,3e-05,6.37791]
[1779577766241,39.92,76638.62,0.0,-0.95942,3e-05,6.41971]
[1779577767249,39.92,76642.76,0.0,-0.9593,3e-05,6.43538]
[1779577769728,39.92,76642.81,0.0,-0.9593,3e-05,6.43528]
[1779577769978,39.92,76642.81,0.0,-0.9593,3e-05,6.43528]
[1779577770226,39.92,76642.81,0.0,-0.9593,3e-05,6.43528]
[1779577770269,39.92,76642.8,0.0,-0.9593,3e-05,6.43464]
[1779577771276,39.92,76637.22,0.0,-0.95949,3e-05,6.4099]
[1779577774583,39.92,76635.13,0.0,-0.95955,3e-05,6.40102]
[1779577774722,39.92,76635.13,0.0,-0.95955,3e-05,6.40102]
[1779577780339,39.91,76635.28,0.0,-0.95956,3e-05,6.40013]
[1779577785374,39.91,76635.28,0.0,-0.95957,3e-05,6.39891]
[1779577791953,39.91,76635.28,0.0,-0.95957,3e-05,6.39891]
[1779577791972,39.91,76635.28,0.0,-0.95957,3e-05,6.39891]
[1779577793084,39.91,76635.28,0.0,-0.95958,3e-05,6.39748]
[1779577793223,39.91,76635.28,0.0,-0.95958,3e-05,6.39748]
[1779577793337,39.91,76635.28,0.0,-0.95959,3e-05,6.39701]
[1779577798465,39.9,76635.42,0.0,-0.95959,3e-05,6.39642]
[1779577803500,39.9,76626.99,0.0,-0.95985,3e-05,6.36263]
[1779577805514,39.9,76623.6,0.0,-0.95995,3e-05,6.3492]
[1779577807368,39.9,76623.6,0.0,-0.95995,3e-05,6.3492]
[1779577807472,39.9,76623.6,0.0,-0.95995,3e-05,6.3492]
[1779577808708,39.9,76623.51,0.0,-0.95996,3e-05,6.34857]
[1779577808723,39.9,76623.51,0.0,-0.95996,3e-05,6.34857]
[1779577809077,39.9,76623.51,0.0,-0.95996,3e-05,6.34843]
[1779577815026,39.9,76620.85,0.0,-0.96004,3e-05,6.33746]
[1779577815224,39.9,76620.85,0.0,-0.96004,3e-05,6.33746]
[1779577820619,39.9,76622.03,0.0,-0.96001,3e-05,6.34101]
[1779577825654,39.89,76621.03,0.0,-0.96005,3e-05,6.33564]
[1779577828553,39.89,76620.99,0.0,-0.96006,3e-05,6.33517]
[1779577828724,39.89,76620.99,0.0,-0.96006,3e-05,6.33517]
[1779577829427,39.89,76620.99,0.0,-0.96006,3e-05,6.33517]
[1779577829478,39.89,76620.99,0.0,-0.96006,3e-05,6.33517]
[1779577829462,39.89,76620.92,0.0,-0.96006,3e-05,6.33457]
[1779577834718,39.89,76619.9,0.0,-0.96011,3e-05,6.32714]
[1779577839754,39.89,76620.24,0.0,-0.96011,3e-05,6.32776]
[1779577841791,39.89,76634.44,0.0,-0.95969,3e-05,6.38246]
[1779577842800,39.89,76642.75,0.0,-0.95945,3e-05,6.41455]
[1779577843807,39.89,76643.23,0.0,-0.95944,3e-05,6.41616]
[1779577845819,39.89,76643.24,0.0,-0.95944,3e-05,6.41566]
[1779577845974,39.89,76643.24,0.0,-0.95944,3e-05,6.41566]
[1779577847835,39.89,76649.61,0.0,-0.95926,3e-05,6.43993]
[1779577850001,39.88,76650.54,0.0,-0.95923,3e-05,6.44325]
[1779577850225,39.88,76650.54,0.0,-0.95923,3e-05,6.44325]
[1779577850765,39.88,76650.54,0.0,-0.95923,3e-05,6.44293]
[1779577850973,39.88,76650.54,0.0,-0.95923,3e-05,6.44293]
[1779577851073,39.88,76650.57,0.0,-0.95923,3e-05,6.44273]
[1779577851866,39.88,76657.61,0.0,-0.95903,3e-05,6.46995]
[1779577857077,39.88,76656.5,0.0,-0.95907,3e-05,6.46417]
[1779577857234,39.88,76656.5,0.0,-0.95907,3e-05,6.46417]
[1779577862941,39.88,76657.19,0.0,-0.95907,3e-05,6.46443]
[1779577867976,39.87,76657.2,0.0,-0.95908,3e-05,6.46275]
[1779577869990,39.87,76652.27,0.0,-0.95924,3e-05,6.4428]
[1779577872673,39.87,76652.07,0.0,-0.95924,3e-05,6.44171]
[1779577872725,39.87,76652.07,0.0,-0.95924,3e-05,6.44171]
[1779577875762,39.87,76652.13,0.0,-0.95925,3e-05,6.44103]
[1779577875973,39.87,76652.13,0.0,-0.95925,3e-05,6.44103]
[1779577876037,39.87,76652.12,0.0,-0.95925,3e-05,6.44038]
[1779577882079,39.86,76651.36,0.0,-0.95929,3e-05,6.43563]
[1779577884683,39.86,76649.59,0.0,-0.95935,3e-05,6.42816]
[1779577884724,39.86,76649.59,0.0,-0.95935,3e-05,6.42816]
[1779577890135,39.86,76649.85,0.0,-0.95935,3e-05,6.42753]
[1779577895142,39.86,76650.06,0.0,-0.95937,3e-05,6.42454]
[1779577895224,39.86,76650.06,0.0,-0.95937,3e-05,6.42454]
[1779577896428,39.86,76650.08,0.0,-0.95937,3e-05,6.42435]
[1779577896474,39.86,76650.08,0.0,-0.95937,3e-05,6.42435]
[1779577896574,39.86,76649.7,0.0,-0.95939,3e-05,6.42234]
[1779577902219,39.85,76649.63,0.0,-0.9594,3e-05,6.42075]
[1779577903226,39.85,76655.77,0.0,-0.95922,3e-05,6.44446]
[1779577903950,39.85,76655.77,0.0,-0.95922,3e-05,6.44446]
[1779577903974,39.85,76655.77,0.0,-0.95922,3e-05,6.44446]
[1779577906247,39.85,76659.92,0.0,-0.9591,3e-05,6.45982]
[1779577909268,39.85,76664.86,0.0,-0.95896,3e-05,6.47822]
[1779577910090,39.85,76664.86,0.0,-0.95896,3e-05,6.47822]
[1779577910224,39.85,76664.86,0.0,-0.95896,3e-05,6.47822]
[1779577912125,39.85,76665.24,0.0,-0.95895,3e-05,6.47938]
[1779577912223,39.85,76665.24,0.0,-0.95895,3e-05,6.47938]
[1779577912226,39.85,76665.24,0.0,-0.95896,3e-05,6.47867]
[1779577917324,39.84,76663.01,0.0,-0.95904,3e-05,6.46819]
[1779577922359,39.84,76662.4,0.0,-0.95907,3e-05,6.46412]
[1779577923366,39.84,76655.84,0.0,-0.95927,3e-05,6.43811]
[1779577924102,39.84,76655.84,0.0,-0.95927,3e-05,6.43811]
[1779577924225,39.84,76655.84,0.0,-0.95927,3e-05,6.43811]
[1779577926106,39.84,76653.96,0.0,-0.95933,3e-05,6.43016]
[1779577931422,39.83,76646.24,0.0,-0.95957,3e-05,6.3982]
[1779577932429,39.83,76644.44,0.0,-0.95963,3e-05,6.39098]
[1779577933969,39.83,76643.94,0.0,-0.95965,3e-05,6.38884]
[1779577934223,39.83,76643.94,0.0,-0.95965,3e-05,6.38884]
[1779577935378,39.83,76643.45,0.0,-0.95966,3e-05,6.38673]
[1779577935481,39.83,76643.45,0.0,-0.95966,3e-05,6.38673]
[1779577935579,39.83,76643.45,0.0,-0.95966,3e-05,6.38654]
[1779577943506,39.83,76642.5,0.0,-0.9597,3e-05,6.38129]
[1779577946290,39.83,76642.43,0.0,-0.95971,3e-05,6.38064]
[1779577946473,39.83,76642.43,0.0,-0.95971,3e-05,6.38064]
[1779577947534,39.83,76634.7,0.0,-0.95994,3e-05,6.35028]
[1779577949067,39.83,76633.72,0.0,-0.95997,3e-05,6.34635]
[1779577949227,39.83,76633.72,0.0,-0.95997,3e-05,6.34635]
[1779577949548,39.83,76632.95,0.0,-0.95999,3e-05,6.34324]
[1779577954584,39.83,76633.38,0.0,-0.96,3e-05,6.34158]
[1779577963645,39.82,76633.16,0.0,-0.96002,3e-05,6.33957]
[1779577966414,39.82,76633.32,0.0,-0.96001,3e-05,6.34006]
[1779577966477,39.82,76633.32,0.0,-0.96001,3e-05,6.34006]
[1779577971702,39.82,76632.58,0.0,-0.96004,3e-05,6.33628]
[1779577975308,39.82,76631.29,0.0,-0.96008,3e-05,6.33104]
[1779577975477,39.82,76631.29,0.0,-0.96008,3e-05,6.33104]
[1779577976601,39.82,76631.29,0.0,-0.96008,3e-05,6.33082]
[1779577976726,39.82,76631.29,0.0,-0.96008,3e-05,6.33082]
[1779577976737,39.82,76631.18,0.0,-0.96009,3e-05,6.33028]
[1779577981772,39.82,76631.21,0.0,-0.96009,3e-05,6.32985]
[1779577982715,39.82,76631.21,0.0,-0.96009,3e-05,6.32985]
[1779577982723,39.82,76631.21,0.0,-0.96009,3e-05,6.32985]
[1779577988821,39.82,76631.85,0.0,-0.96008,3e-05,6.33156]
[1779577989785,39.82,76631.85,0.0,-0.96008,3e-05,6.33156]
[1779577989974,39.82,76631.85,0.0,-0.96008,3e-05,6.33156]
[1779577991268,39.82,76632.27,0.0,-0.96007,3e-05,6.33306]
[1779577991476,39.82,76632.27,0.0,-0.96007,3e-05,6.33306]
[1779577991477,39.82,76632.32,0.0,-0.96007,3e-05,6.33301]
[1779577998408,39.82,76632.26,0.0,-0.96007,3e-05,6.33229]
[1779577998473,39.82,76632.26,0.0,-0.96007,3e-05,6.33229]
[1779578003926,39.81,76632.01,0.0,-0.96009,3e-05,6.33031]
[1779578010971,39.81,76632.14,0.0,-0.96009,3e-05,6.33029]
[1779578011083,39.81,76632.14,0.0,-0.96009,3e-05,6.33029]
[1779578011227,39.81,76632.14,0.0,-0.96009,3e-05,6.33029]
[1779578011290,39.81,76631.78,0.0,-0.96012,3e-05,6.32581]
[1779578013997,39.81,76623.34,0.0,-0.96037,3e-05,6.29285]
[1779578015619,39.81,76623.34,0.0,-0.96037,3e-05,6.29285]
[1779578015658,39.81,76615.49,0.0,-0.9606,3e-05,6.26257]
[1779578015722,39.81,76615.49,0.0,-0.9606,3e-05,6.26257]
[1779578017505,39.81,76615.28,0.0,-0.9606,3e-05,6.26176]
[1779578017564,39.81,76615.07,0.0,-0.96061,3e-05,6.26092]
[1779578017723,39.81,76615.07,0.0,-0.96061,3e-05,6.26092]
[1779578024070,39.81,76615.04,0.0,-0.96061,3e-05,6.26074]
[1779578028052,39.81,76613.62,0.0,-0.96065,3e-05,6.2553]
[1779578028223,39.81,76613.62,0.0,-0.96065,3e-05,6.2553]
[1779578033423,39.81,76607.31,0.0,-0.96083,3e-05,6.23132]
[1779578033473,39.81,76607.31,0.0,-0.96083,3e-05,6.23132]
[1779578034064,39.81,76607.09,0.0,-0.96084,3e-05,6.2306]
[1779578034225,39.81,76607.09,0.0,-0.96084,3e-05,6.2306]
[1779578034325,39.81,76606.81,0.0,-0.96085,3e-05,6.22953]
[1779578039742,39.81,76605.28,0.0,-0.96089,3e-05,6.22403]
[1779578039975,39.81,76605.28,0.0,-0.96089,3e-05,6.22403]
[1779578045230,39.81,76602.8,0.0,-0.96096,3e-05,6.21502]
[1779578046487,39.81,76602.8,0.0,-0.96096,3e-05,6.21502]
[1779578046724,39.81,76602.8,0.0,-0.96096,3e-05,6.21502]
[1779578048023,39.81,76598.61,0.0,-0.96107,3e-05,6.19924]
[1779578048229,39.81,76598.61,0.0,-0.96107,3e-05,6.19924]
[1779578048245,39.81,76598.22,0.0,-0.96108,3e-05,6.19787]
[1779578054287,39.82,76598.06,0.0,-0.96108,3e-05,6.19799]
[1779578056303,39.82,76580.75,0.0,-0.96158,3e-05,6.13245]
[1779578057311,39.82,76579.05,0.0,-0.96162,3e-05,6.12624]
[1779578058318,39.82,76583.68,0.0,-0.96149,3e-05,6.14401]
[1779578061279,39.82,76583.26,0.0,-0.9615,3e-05,6.14282]
[1779578061473,39.82,76583.26,0.0,-0.9615,3e-05,6.14282]
[1779578068537,39.82,76582.96,0.0,-0.9615,3e-05,6.14269]
[1779578074432,39.82,76582.89,0.0,-0.9615,3e-05,6.14156]
[1779578077451,39.82,76589.12,0.0,-0.96132,3e-05,6.1658]
[1779578081217,39.83,76589.27,0.0,-0.96131,3e-05,6.16689]
[1779578081479,39.83,76596.28,0.0,-0.96111,3e-05,6.19373]
[1779578082486,39.83,76599.98,0.0,-0.961,3e-05,6.208]
[1779578084500,39.83,76600.16,0.0,-0.961,3e-05,6.2089]
[1779578084834,39.83,76600.16,0.0,-0.961,3e-05,6.2089]
[1779578090542,39.83,76596.66,0.0,-0.96109,3e-05,6.19612]
[1779578092556,39.83,76589.04,0.0,-0.96131,3e-05,6.16733]
[1779578093875,39.83,76587.9,0.0,-0.96134,3e-05,6.16311]
[1779578093975,39.83,76587.9,0.0,-0.96134,3e-05,6.16311]
[1779578094020,39.83,76587.9,0.0,-0.96134,3e-05,6.16327]
[1779578096262,39.83,76587.89,0.0,-0.96134,3e-05,6.16339]
[1779578096479,39.83,76587.89,0.0,-0.96134,3e-05,6.16339]
[1779578101619,39.83,76588.94,0.0,-0.9613,3e-05,6.16856]
[1779578102626,39.83,76594.54,0.0,-0.96114,3e-05,6.19002]
[1779578102890,39.83,76594.54,0.0,-0.96114,3e-05,6.19002]
[1779578102975,39.83,76594.54,0.0,-0.96114,3e-05,6.19002]
[1779578103780,39.83,76594.54,0.0,-0.96114,3e-05,6.19002]
[1779578103788,39.83,76594.77,0.0,-0.96113,3e-05,6.19101]
[1779578103978,39.83,76594.77,0.0,-0.96113,3e-05,6.19101]
[1779578109317,39.83,76595.07,0.0,-0.96112,3e-05,6.19276]
[1779578109473,39.83,76595.07,0.0,-0.96112,3e-05,6.19276]
[1779578109675,39.83,76600.33,0.0,-0.96097,3e-05,6.21294]
[1779578111689,39.83,76603.24,0.0,-0.96088,3e-05,6.22421]
[1779578116724,39.83,76612.35,0.0,-0.96061,3e-05,6.2594]
[1779578117369,39.83,76612.35,0.0,-0.96061,3e-05,6.2594]
[1779578117473,39.83,76612.35,0.0,-0.96061,3e-05,6.2594]
[1779578117731,39.83,76611.86,0.0,-0.96063,3e-05,6.25752]
[1779578118885,39.83,76612.19,0.0,-0.96062,3e-05,6.25879]
[1779578118978,39.83,76612.19,0.0,-0.96062,3e-05,6.25879]
[1779578120752,39.83,76608.43,0.0,-0.96073,3e-05,6.24437]
[1779578121721,39.83,76608.43,0.0,-0.96073,3e-05,6.24437]
[1779578121973,39.83,76607.68,0.0,-0.96075,3e-05,6.24151]
[1779578123775,39.83,76619.43,0.0,-0.96041,3e-05,6.28666]
[1779578124782,39.83,76627.64,0.0,-0.96017,3e-05,6.31825]
[1779578125650,39.83,76627.64,0.0,-0.96017,3e-05,6.31825]
[1779578125789,39.83,76629.74,0.0,-0.96011,3e-05,6.32626]
[1779578127361,39.83,76629.68,0.0,-0.96011,3e-05,6.32591]
[1779578127825,39.83,76629.68,0.0,-0.96011,3e-05,6.32591]
[1779578127977,39.83,76628.69,0.0,-0.96014,3e-05,6.32196]
[1779578128811,39.83,76629.15,0.0,-0.96013,3e-05,6.32362]
[1779578132839,39.83,76637.05,0.0,-0.95991,3e-05,6.35098]
[1779578133864,39.83,76642.87,0.0,-0.95974,3e-05,6.37338]
[1779578136000,39.83,76643.86,0.0,-0.95972,3e-05,6.37702]
[1779578136227,39.83,76643.86,0.0,-0.95972,3e-05,6.37702]
[1779578145937,39.83,76645.47,0.0,-0.95969,3e-05,6.38085]
[1779578147621,39.83,76645.47,0.0,-0.95969,3e-05,6.38085]
[1779578147725,39.83,76645.47,0.0,-0.95969,3e-05,6.38085]
[1779578147778,39.83,76639.63,0.0,-0.95986,3e-05,6.3578]
[1779578149682,39.83,76639.26,0.0,-0.95987,3e-05,6.35636]
[1779578149727,39.83,76639.26,0.0,-0.95987,3e-05,6.35636]
[1779578149783,39.83,76636.47,0.0,-0.95996,3e-05,6.34523]
[1779578153301,39.82,76634.86,0.0,-0.96001,3e-05,6.33872]
[1779578153474,39.82,76634.86,0.0,-0.96001,3e-05,6.33872]
[1779578159028,39.82,76634.58,0.0,-0.96002,3e-05,6.33666]
[1779578162316,39.82,76634.43,0.0,-0.96003,3e-05,6.33581]
[1779578162472,39.82,76634.43,0.0,-0.96003,3e-05,6.33581]
[1779578162573,39.82,76638.76,0.0,-0.9599,3e-05,6.35244]
[1779578164723,39.82,76640.52,0.0,-0.95985,3e-05,6.3591]
[1779578164789,39.82,76640.63,0.0,-0.95985,3e-05,6.35918]
[1779578164982,39.82,76640.63,0.0,-0.95985,3e-05,6.35918]
[1779578170105,39.82,76638.28,0.0,-0.95993,3e-05,6.34923]
[1779578173472,39.82,76637.72,0.0,-0.95995,3e-05,6.34674]
[1779578179168,39.82,76638.7,0.0,-0.95993,3e-05,6.3494]
[1779578181489,39.82,76638.66,0.0,-0.95993,3e-05,6.34908]
[1779578181727,39.82,76638.66,0.0,-0.95993,3e-05,6.34908]
[1779578181808,39.82,76638.75,0.0,-0.95993,3e-05,6.34908]
[1779578182294,39.82,76638.75,0.0,-0.95993,3e-05,6.34908]
[1779578182475,39.82,76638.75,0.0,-0.95993,3e-05,6.34908]
[1779578186503,39.81,76636.45,0.0,-0.96,3e-05,6.33966]
[1779578186726,39.81,76636.45,0.0,-0.96,3e-05,6.33966]
[1779578186826,39.81,76634.65,0.0,-0.96006,3e-05,6.33239]
[1779578186971,39.81,76634.65,0.0,-0.96006,3e-05,6.33239]
[1779578187231,39.81,76634.65,0.0,-0.96006,3e-05,6.33239]
[1779578194274,39.81,76634.12,0.0,-0.9601,3e-05,6.32667]
[1779578199309,39.81,76634.32,0.0,-0.9601,3e-05,6.32678]
[1779578202339,39.81,76634.76,0.0,-0.96008,3e-05,6.32822]
[1779578202479,39.81,76634.76,0.0,-0.96008,3e-05,6.32822]
[1779578202786,39.81,76634.76,0.0,-0.96008,3e-05,6.32822]
[1779578202826,39.81,76636.45,0.0,-0.96004,3e-05,6.33447]
[1779578202975,39.81,76636.45,0.0,-0.96004,3e-05,6.33447]
[1779578208372,39.81,76636.46,0.0,-0.96004,3e-05,6.33376]
[1779578209142,39.81,76636.46,0.0,-0.96004,3e-05,6.33376]
[1779578209225,39.81,76636.46,0.0,-0.96004,3e-05,6.33376]
[1779578209626,39.81,76636.46,0.0,-0.96004,3e-05,6.33376]
[1779578209725,39.81,76636.46,0.0,-0.96004,3e-05,6.33376]
[1779578209778,39.81,76636.53,0.0,-0.96004,3e-05,6.33373]
[1779578215423,39.81,76637.57,0.0,-0.96002,3e-05,6.33699]
[1779578216430,39.81,76642.09,0.0,-0.95989,3e-05,6.35434]
[1779578217793,39.81,76642.09,0.0,-0.95989,3e-05,6.35434]
[1779578217895,39.8,76643.99,0.0,-0.95983,3e-05,6.36133]
[1779578217977,39.8,76643.99,0.0,-0.95983,3e-05,6.36133]
[1779578218602,39.8,76643.99,0.0,-0.95983,3e-05,6.36133]
[1779578218722,39.8,76643.99,0.0,-0.95983,3e-05,6.36133]
[1779578225495,39.8,76647.83,0.0,-0.95973,3e-05,6.37477]
[1779578227511,39.8,76655.09,0.0,-0.95952,3e-05,6.40261]
[1779578229525,39.8,76656.41,0.0,-0.95948,3e-05,6.40725]
[1779578230714,39.8,76656.41,0.0,-0.95948,3e-05,6.40725]
[1779578230724,39.8,76656.41,0.0,-0.95948,3e-05,6.40725]
[1779578230815,39.8,76656.5,0.0,-0.95949,3e-05,6.40708]
[1779578231141,39.8,76656.5,0.0,-0.95949,3e-05,6.40708]
[1779578231226,39.8,76656.5,0.0,-0.95949,3e-05,6.40708]
[1779578236574,39.8,76658.03,0.0,-0.95945,3e-05,6.41175]
[1779578238141,39.8,76656.83,0.0,-0.95949,3e-05,6.4068]
[1779578238223,39.8,76656.83,0.0,-0.95949,3e-05,6.4068]
[1779578238449,39.8,76656.83,0.0,-0.95949,3e-05,6.4068]
[1779578238473,39.8,76656.83,0.0,-0.95949,3e-05,6.4068]
[1779578238588,39.8,76657.11,0.0,-0.95948,3e-05,6.40763]
[1779578243623,39.79,76647.61,0.0,-0.95977,3e-05,6.36938]
[1779578244785,39.79,76647.61,0.0,-0.95977,3e-05,6.36938]
[1779578244886,39.79,76644.84,0.0,-0.95986,3e-05,6.35819]
[1779578244975,39.79,76644.84,0.0,-0.95986,3e-05,6.35819]
[1779578245324,39.79,76644.84,0.0,-0.95986,3e-05,6.35819]
[1779578245474,39.79,76644.84,0.0,-0.95986,3e-05,6.35819]
[1779578250884,39.79,76646.12,0.0,-0.95983,3e-05,6.36247]
[1779578250978,39.79,76646.13,0.0,-0.95983,3e-05,6.36234]
[1779578251228,39.79,76646.13,0.0,-0.95983,3e-05,6.36234]
[1779578251477,39.79,76646.13,0.0,-0.95983,3e-05,6.36234]
[1779578251578,39.79,76646.13,0.0,-0.95984,3e-05,6.35945]
[1779578253693,39.79,76654.31,0.0,-0.95961,3e-05,6.39091]
[1779578254631,39.79,76654.31,0.0,-0.95961,3e-05,6.39091]
[1779578254729,39.79,76654.31,0.0,-0.95961,3e-05,6.39091]
[1779578254733,39.79,76656.18,0.0,-0.95955,3e-05,6.39802]
[1779578255210,39.79,76656.18,0.0,-0.95955,3e-05,6.39802]
[1779578255223,39.79,76656.18,0.0,-0.95955,3e-05,6.39802]
[1779578255268,39.79,76656.18,0.0,-0.95955,3e-05,6.39779]
[1779578257723,39.79,76662.31,0.0,-0.95937,3e-05,6.42125]
[1779578258255,39.79,76662.31,0.0,-0.95937,3e-05,6.42125]
[1779578258477,39.79,76662.31,0.0,-0.95937,3e-05,6.42125]
[1779578258730,39.79,76661.95,0.0,-0.95939,3e-05,6.41959]
[1779578259549,39.79,76661.95,0.0,-0.95939,3e-05,6.41959]
[1779578259726,39.79,76661.95,0.0,-0.95939,3e-05,6.41959]
[1779578264772,39.78,76662.44,0.0,-0.95939,3e-05,6.41959]
[1779578270814,39.78,76662.73,0.0,-0.95939,3e-05,6.41902]
[1779578272828,39.78,76656.83,0.0,-0.95957,3e-05,6.39545]
[1779578273725,39.78,76656.83,0.0,-0.95957,3e-05,6.39545]
[1779578273973,39.78,76656.83,0.0,-0.95957,3e-05,6.39545]
[1779578273835,39.78,76656.47,0.0,-0.95958,3e-05,6.39381]
[1779578274467,39.78,76656.47,0.0,-0.95958,3e-05,6.39381]
[1779578274725,39.78,76656.47,0.0,-0.95958,3e-05,6.39381]
[1779578274842,39.78,76656.89,0.0,-0.95957,3e-05,6.39522]
[1779578277863,39.78,76664.15,0.0,-0.95936,3e-05,6.42285]
[1779578278663,39.78,76664.15,0.0,-0.95936,3e-05,6.42285]
[1779578278725,39.78,76664.15,0.0,-0.95936,3e-05,6.42285]
[1779578278870,39.78,76667.51,0.0,-0.95926,3e-05,6.43572]
[1779578279299,39.78,76667.51,0.0,-0.95926,3e-05,6.43572]
[1779578279475,39.78,76667.51,0.0,-0.95926,3e-05,6.43572]
[1779578283822,39.77,76663.13,0.0,-0.9594,3e-05,6.41742]
[1779578283976,39.77,76663.13,0.0,-0.9594,3e-05,6.41742]
[1779578283909,39.77,76661.35,0.0,-0.95946,3e-05,6.4102]
[1779578284165,39.77,76661.35,0.0,-0.95946,3e-05,6.4102]
[1779578284224,39.77,76661.35,0.0,-0.95946,3e-05,6.4102]
[1779578284077,39.77,76661.35,0.0,-0.95946,3e-05,6.4102]
[1779578286930,39.77,76657.8,0.0,-0.95957,3e-05,6.39559]
[1779578291967,39.77,76658.46,0.0,-0.95956,3e-05,6.39694]
[1779578298010,39.77,76658.37,0.0,-0.95958,3e-05,6.39511]
[1779578304301,39.76,76659.55,0.0,-0.95955,3e-05,6.39872]
[1779578304474,39.76,76659.55,0.0,-0.95955,3e-05,6.39872]
[1779578304992,39.76,76659.55,0.0,-0.95955,3e-05,6.39872]
[1779578304504,39.76,76659.35,0.0,-0.95956,3e-05,6.39745]
[1779578305227,39.76,76659.35,0.0,-0.95956,3e-05,6.39745]
[1779578308344,39.76,76658.84,0.0,-0.95958,3e-05,6.39473]
[1779578308472,39.76,76658.84,0.0,-0.95958,3e-05,6.39473]
[1779578308563,39.76,76652.17,0.0,-0.95978,3e-05,6.36853]
[1779578309314,39.76,76652.17,0.0,-0.95978,3e-05,6.36853]
[1779578309474,39.76,76652.17,0.0,-0.95978,3e-05,6.36853]
[1779578315131,39.76,76650.37,0.0,-0.95986,3e-05,6.35758]
[1779578318287,39.76,76651.25,0.0,-0.95983,3e-05,6.36066]
[1779578318471,39.76,76651.25,0.0,-0.95983,3e-05,6.36066]
[1779578318521,39.76,76651.41,0.0,-0.95983,3e-05,6.36112]
[1779578319712,39.76,76651.41,0.0,-0.95983,3e-05,6.36112]
[1779578319726,39.76,76651.41,0.0,-0.95983,3e-05,6.36112]
[1779578320166,39.76,76657.71,0.0,-0.95965,3e-05,6.38529]
[1779578322180,39.76,76662.13,0.0,-0.95952,3e-05,6.4021]
[1779578323206,39.76,76662.13,0.0,-0.95952,3e-05,6.4021]
[1779578323225,39.76,76662.13,0.0,-0.95952,3e-05,6.4021]
[1779578328839,39.75,76661.11,0.0,-0.95956,3e-05,6.39696]
[1779578328976,39.75,76661.11,0.0,-0.95956,3e-05,6.39696]
[1779578329009,39.75,76660.37,0.0,-0.95958,3e-05,6.39365]
[1779578329536,39.75,76660.37,0.0,-0.95958,3e-05,6.39365]
[1779578329726,39.75,76660.37,0.0,-0.95958,3e-05,6.39365]
[1779578332896,39.75,76659.31,0.0,-0.95962,3e-05,6.3891]
[1779578332977,39.75,76659.31,0.0,-0.95962,3e-05,6.3891]
[1779578334625,39.75,76657.31,0.0,-0.95968,3e-05,6.38093]
[1779578334724,39.75,76657.31,0.0,-0.95968,3e-05,6.38093]
[1779578334726,39.75,76657.64,0.0,-0.95967,3e-05,6.38203]
[1779578341314,39.75,76647.7,0.0,-0.95997,3e-05,6.34217]
[1779578342321,39.75,76639.91,0.0,-0.9602,3e-05,6.31189]
[1779578343328,39.75,76637.07,0.0,-0.96029,3e-05,6.30085]
[1779578344142,39.75,76637.07,0.0,-0.96029,3e-05,6.30085]
[1779578344227,39.75,76637.07,0.0,-0.96029,3e-05,6.30085]
[1779578350377,39.75,76635.05,0.0,-0.96035,3e-05,6.29276]
[1779578352953,39.75,76635.02,0.0,-0.96035,3e-05,6.29259]
[1779578352974,39.75,76635.02,0.0,-0.96035,3e-05,6.29259]
[1779578353009,39.75,76635.02,0.0,-0.96035,3e-05,6.2925]
[1779578353771,39.75,76635.02,0.0,-0.96035,3e-05,6.2925]
[1779578353973,39.75,76635.02,0.0,-0.96035,3e-05,6.2925]
[1779578359440,39.75,76636.69,0.0,-0.96031,3e-05,6.29865]
[1779578364475,39.75,76636.54,0.0,-0.96031,3e-05,6.29773]
[1779578365335,39.75,76636.54,0.0,-0.96031,3e-05,6.29773]
[1779578365474,39.75,76636.54,0.0,-0.96031,3e-05,6.29773]
[1779578365743,39.75,76636.54,0.0,-0.96031,3e-05,6.29773]
[1779578365975,39.75,76636.54,0.0,-0.96031,3e-05,6.29773]
[1779578366017,39.75,76635.3,0.0,-0.96035,3e-05,6.29281]
[1779578369513,39.75,76630.63,0.0,-0.96049,3e-05,6.27464]
[1779578371003,39.75,76630.63,0.0,-0.96049,3e-05,6.27464]
[1779578371023,39.75,76617.65,0.0,-0.96088,3e-05,6.22211]
[1779578371223,39.75,76617.65,0.0,-0.96088,3e-05,6.22211]
[1779578371527,39.75,76616.21,0.0,-0.96092,3e-05,6.21659]
[1779578372098,39.75,76616.21,0.0,-0.96092,3e-05,6.21659]
[1779578372224,39.75,76616.21,0.0,-0.96092,3e-05,6.21659]
[1779578377569,39.75,76616.57,0.0,-0.96091,3e-05,6.21836]
[1779578379115,39.75,76616.31,0.0,-0.96092,3e-05,6.21743]
[1779578379225,39.75,76616.31,0.0,-0.96092,3e-05,6.21743]
[1779578384864,39.75,76615.67,0.0,-0.96093,3e-05,6.21533]
[1779578384971,39.75,76615.67,0.0,-0.96093,3e-05,6.21533]
[1779578385026,39.75,76615.29,0.0,-0.96094,3e-05,6.21403]
[1779578386952,39.75,76615.21,0.0,-0.96094,3e-05,6.21372]
[1779578386972,39.75,76615.21,0.0,-0.96094,3e-05,6.21372]
[1779578386998,39.75,76611.94,0.0,-0.96104,3e-05,6.2014]
[1779578392676,39.75,76611.14,0.0,-0.96106,3e-05,6.19887]
[1779578395702,39.75,76617.43,0.0,-0.96087,3e-05,6.22325]
[1779578396705,39.75,76629.27,0.0,-0.96053,3e-05,6.26878]
[1779578397232,39.75,76629.27,0.0,-0.96053,3e-05,6.26878]
[1779578397712,39.75,76633.59,0.0,-0.9604,3e-05,6.28542]
[1779578398719,39.75,76636.46,0.0,-0.96032,3e-05,6.29645]
[1779578399527,39.75,76636.46,0.0,-0.96032,3e-05,6.29645]
[1779578399582,39.75,76636.46,0.0,-0.96032,3e-05,6.29645]
[1779578399726,39.75,76636.56,0.0,-0.96031,3e-05,6.29678]
[1779578405768,39.75,76631.82,0.0,-0.96046,3e-05,6.27819]
[1779578406775,39.75,76628.8,0.0,-0.96054,3e-05,6.2665]
[1779578407838,39.75,76628.8,0.0,-0.96054,3e-05,6.2665]
[1779578407974,39.75,76628.8,0.0,-0.96054,3e-05,6.2665]
[1779578408043,39.75,76629.42,0.0,-0.96053,3e-05,6.26886]
[1779578409356,39.75,76631.16,0.0,-0.96048,3e-05,6.27555]
[1779578409473,39.75,76631.16,0.0,-0.96048,3e-05,6.27555]
[1779578414832,39.75,76630.74,0.0,-0.96049,3e-05,6.27379]
[1779578419418,39.75,76630.49,0.0,-0.9605,3e-05,6.27272]
[1779578419472,39.75,76630.49,0.0,-0.9605,3e-05,6.27272]
[1779578419867,39.75,76630.56,0.0,-0.9605,3e-05,6.27297]
[1779578420887,39.75,76630.56,0.0,-0.9605,3e-05,6.27297]
[1779578420975,39.75,76630.56,0.0,-0.9605,3e-05,6.27297]
[1779578426916,39.75,76629.91,0.0,-0.96052,3e-05,6.2703]
[1779578430984,39.75,76629.96,0.0,-0.96051,3e-05,6.27045]
[1779578431034,39.75,76629.93,0.0,-0.96053,3e-05,6.26757]
[1779578431221,39.75,76629.93,0.0,-0.96053,3e-05,6.26757]
[1779578431867,39.75,76629.93,0.0,-0.96053,3e-05,6.26757]
[1779578431975,39.75,76629.93,0.0,-0.96053,3e-05,6.26757]
[1779578432054,39.75,76629.93,0.0,-0.96053,3e-05,6.26755]
[1779578437993,39.75,76629.3,0.0,-0.96056,3e-05,6.26434]
[1779578438978,39.75,76629.3,0.0,-0.96056,3e-05,6.26434]
[1779578439071,39.75,76628.86,0.0,-0.96057,3e-05,6.26262]
[1779578439222,39.75,76628.86,0.0,-0.96057,3e-05,6.26262]
[1779578440109,39.75,76628.86,0.0,-0.96057,3e-05,6.26262]
[1779578440008,39.75,76629.31,0.0,-0.96056,3e-05,6.26435]
[1779578440224,39.75,76629.31,0.0,-0.96056,3e-05,6.26435]
[1779578441014,39.75,76626.96,0.0,-0.96062,3e-05,6.2553]
[1779578444768,39.75,76626.63,0.0,-0.96063,3e-05,6.25408]
[1779578444970,39.75,76626.63,0.0,-0.96063,3e-05,6.25408]
[1779578445042,39.75,76631.86,0.0,-0.96048,3e-05,6.27421]
[1779578446430,39.75,76633.47,0.0,-0.96043,3e-05,6.2804]
[1779578446471,39.75,76633.47,0.0,-0.96043,3e-05,6.2804]
[1779578449070,39.75,76636.05,0.0,-0.96036,3e-05,6.29023]
[1779578449220,39.75,76636.05,0.0,-0.96036,3e-05,6.29023]
[1779578449477,39.75,76636.05,0.0,-0.96036,3e-05,6.29023]
[1779578455112,39.74,76637.72,0.0,-0.96031,3e-05,6.29627]
[1779578455882,39.74,76637.72,0.0,-0.96031,3e-05,6.29627]
[1779578455971,39.74,76637.72,0.0,-0.96031,3e-05,6.29627]
[1779578456119,39.74,76637.79,0.0,-0.96031,3e-05,6.29647]
[1779578457299,39.74,76637.96,0.0,-0.96031,3e-05,6.29705]
[1779578457475,39.74,76637.96,0.0,-0.96031,3e-05,6.29705]
[1779578463168,39.74,76624.49,0.0,-0.96071,3e-05,6.24468]
[1779578464174,39.74,76618.3,0.0,-0.96088,3e-05,6.22095]
[1779578465234,39.74,76618.3,0.0,-0.96088,3e-05,6.22095]
[1779578465470,39.74,76618.3,0.0,-0.96088,3e-05,6.22095]
[1779578467721,39.74,76617.45,0.0,-0.96091,3e-05,6.21774]
[1779578467822,39.74,76617.79,0.0,-0.9609,3e-05,6.21915]
[1779578471224,39.74,76621.69,0.0,-0.96078,3e-05,6.23424]
[1779578472918,39.74,76621.69,0.0,-0.96078,3e-05,6.23424]
[1779578472973,39.74,76621.69,0.0,-0.96078,3e-05,6.23424]
[1779578479280,39.74,76622.08,0.0,-0.96077,3e-05,6.23592]
[1779578484315,39.74,76625.1,0.0,-0.96068,3e-05,6.24762]
[1779578485949,39.74,76625.1,0.0,-0.96068,3e-05,6.24762]
[1779578485973,39.74,76625.1,0.0,-0.96068,3e-05,6.24762]
[1779578487259,39.74,76622.67,0.0,-0.96075,3e-05,6.23829]
[1779578487469,39.74,76622.67,0.0,-0.96075,3e-05,6.23829]
[1779578487571,39.74,76622.23,0.0,-0.96077,3e-05,6.23662]
[1779578492597,39.74,76622.35,0.0,-0.96078,3e-05,6.23449]
[1779578492723,39.74,76622.35,0.0,-0.96078,3e-05,6.23449]
[1779578498413,39.74,76624.95,0.0,-0.9607,3e-05,6.24453]
[1779578501282,39.74,76627.26,0.0,-0.96063,3e-05,6.2534]
[1779578501471,39.74,76627.26,0.0,-0.96063,3e-05,6.2534]
[1779578502441,39.74,76620.84,0.0,-0.96082,3e-05,6.22872]
[1779578504102,39.74,76620.84,0.0,-0.96082,3e-05,6.22872]
[1779578504204,39.74,76617.0,0.0,-0.96093,3e-05,6.21408]
[1779578504223,39.74,76617.0,0.0,-0.96093,3e-05,6.21408]
[1779578509490,39.75,76613.95,0.0,-0.96102,3e-05,6.20274]
[1779578510536,39.75,76613.95,0.0,-0.96102,3e-05,6.20274]
[1779578510721,39.75,76613.95,0.0,-0.96102,3e-05,6.20274]
[1779578516539,39.75,76614.19,0.0,-0.96101,3e-05,6.20417]
[1779578520222,39.75,76614.16,0.0,-0.96101,3e-05,6.20421]
[1779578520472,39.75,76613.63,0.0,-0.96102,3e-05,6.20226]
[1779578521791,39.75,76613.48,0.0,-0.96102,3e-05,6.20176]
[1779578521973,39.75,76613.48,0.0,-0.96102,3e-05,6.20176]
[1779578522075,39.75,76613.03,0.0,-0.96104,3e-05,6.20021]
[1779578525067,39.75,76613.03,0.0,-0.96104,3e-05,6.20021]
[1779578525224,39.75,76613.03,0.0,-0.96104,3e-05,6.20021]
[1779578526609,39.75,76607.17,0.0,-0.9612,3e-05,6.17821]
[1779578534666,39.75,76597.17,0.0,-0.96148,3e-05,6.14131]
[1779578535673,39.75,76591.6,0.0,-0.96164,3e-05,6.12038]
[1779578536681,39.75,76579.48,0.0,-0.96198,3e-05,6.0748]
[1779578537687,39.75,76573.06,0.0,-0.96216,3e-05,6.05093]
[1779578539701,39.75,76569.1,0.0,-0.96227,3e-05,6.03675]
[1779578541715,39.76,76563.55,0.0,-0.96242,3e-05,6.01667]
[1779578546345,39.76,76565.54,0.0,-0.96235,3e-05,6.02568]
[1779578546473,39.76,76565.54,0.0,-0.96235,3e-05,6.02568]
[1779578549805,39.76,76565.41,0.0,-0.96234,3e-05,6.0263]
[1779578549970,39.76,76565.41,0.0,-0.96234,3e-05,6.0263]
[1779578550071,39.76,76565.19,0.0,-0.96235,3e-05,6.02584]
[1779578551791,39.76,76568.98,0.0,-0.96225,3e-05,6.03815]
[1779578553158,39.76,76568.98,0.0,-0.96225,3e-05,6.03815]
[1779578553222,39.76,76568.98,0.0,-0.96225,3e-05,6.03815]
[1779578558840,39.77,76572.48,0.0,-0.96213,3e-05,6.05357]
[1779578560141,39.77,76572.48,0.0,-0.96213,3e-05,6.05357]
[1779578560223,39.77,76572.48,0.0,-0.96213,3e-05,6.05357]
[1779578562824,39.77,76572.14,0.0,-0.96214,3e-05,6.05324]
[1779578562972,39.77,76572.14,0.0,-0.96214,3e-05,6.05324]
[1779578563046,39.77,76572.14,0.0,-0.96213,3e-05,6.05356]
[1779578564844,39.77,76573.46,0.0,-0.96209,3e-05,6.05883]
[1779578564981,39.77,76573.46,0.0,-0.96209,3e-05,6.05883]
[1779578568665,39.77,76576.53,0.0,-0.962,3e-05,6.07155]
[1779578568721,39.77,76576.53,0.0,-0.962,3e-05,6.07155]
[1779578570609,39.77,76578.74,0.0,-0.96193,3e-05,6.08043]
[1779578570722,39.77,76578.74,0.0,-0.96193,3e-05,6.08043]
[1779578570934,39.77,76578.84,0.0,-0.96193,3e-05,6.08107]
[1779578574817,39.78,76582.44,0.0,-0.96182,3e-05,6.09542]
[1779578574970,39.78,76582.44,0.0,-0.96182,3e-05,6.09542]
[1779578582012,39.78,76580.98,0.0,-0.96185,3e-05,6.09187]
[1779578585881,39.78,76581.54,0.0,-0.96182,3e-05,6.09472]
[1779578585970,39.78,76581.54,0.0,-0.96182,3e-05,6.09472]
[1779578588679,39.78,76585.71,0.0,-0.9617,3e-05,6.11121]
[1779578588727,39.78,76585.71,0.0,-0.9617,3e-05,6.11121]
[1779578589060,39.78,76585.81,0.0,-0.9617,3e-05,6.11181]
[1779578594096,39.79,76584.93,0.0,-0.96171,3e-05,6.10958]
[1779578595744,39.79,76584.68,0.0,-0.96172,3e-05,6.10886]
[1779578595974,39.79,76584.68,0.0,-0.96172,3e-05,6.10886]
[1779578598125,39.79,76580.89,0.0,-0.96182,3e-05,6.09522]
[1779578603163,39.79,76571.68,0.0,-0.96207,3e-05,6.06201]
[1779578605146,39.79,76570.25,0.0,-0.96211,3e-05,6.05694]
[1779578605223,39.79,76570.25,0.0,-0.96211,3e-05,6.05694]
[1779578605304,39.79,76569.19,0.0,-0.96213,3e-05,6.05327]
[1779578610213,39.8,76572.88,0.0,-0.96202,3e-05,6.06874]
[1779578617262,39.8,76572.75,0.0,-0.96202,3e-05,6.06762]
[1779578622299,39.8,76572.25,0.0,-0.96203,3e-05,6.06719]
[1779578628341,39.81,76572.22,0.0,-0.96201,3e-05,6.06881]
[1779578632402,39.81,76572.05,0.0,-0.96201,3e-05,6.06902]
[1779578632469,39.81,76572.05,0.0,-0.96201,3e-05,6.06902]
[1779578633376,39.81,76567.15,0.0,-0.96215,3e-05,6.05118]
[1779578638411,39.81,76565.14,0.0,-0.96219,3e-05,6.04523]
[1779578642440,39.81,76548.64,0.0,-0.96264,3e-05,5.9848]
[1779578643447,39.82,76538.5,0.0,-0.96292,3e-05,5.94751]
[1779578645338,39.82,76538.17,0.0,-0.96292,3e-05,5.94724]
[1779578647726,39.82,76537.88,0.0,-0.96293,3e-05,5.94665]
[1779578649229,39.82,76537.84,0.0,-0.96292,3e-05,5.94699]
[1779578649251,39.82,76537.84,0.0,-0.96292,3e-05,5.94795]
[1779578649470,39.82,76537.84,0.0,-0.96292,3e-05,5.94795]
[1779578649719,39.82,76537.84,0.0,-0.96292,3e-05,5.94795]
[1779578655531,39.83,76534.6,0.0,-0.96298,3e-05,5.9389]
[1779578656814,39.83,76534.6,0.0,-0.96298,3e-05,5.9389]
[1779578656971,39.83,76534.6,0.0,-0.96298,3e-05,5.9389]
[1779578656976,39.83,76534.5,0.0,-0.96298,3e-05,5.93903]
[1779578657384,39.83,76534.5,0.0,-0.96298,3e-05,5.93903]
[1779578657469,39.83,76534.5,0.0,-0.96298,3e-05,5.93903]
[1779578662580,39.83,76536.69,0.0,-0.9629,3e-05,5.95021]
[1779578663393,39.83,76536.69,0.0,-0.9629,3e-05,5.95021]
[1779578663473,39.83,76536.69,0.0,-0.9629,3e-05,5.95021]
[1779578663510,39.83,76536.69,0.0,-0.9629,3e-05,5.95021]
[1779578663719,39.83,76536.69,0.0,-0.9629,3e-05,5.95021]
[1779578663820,39.84,76535.61,0.0,-0.96293,3e-05,5.9467]
[1779578666608,39.84,76544.33,0.0,-0.96267,3e-05,5.98063]
[1779578668321,39.84,76544.33,0.0,-0.96267,3e-05,5.98063]
[1779578668367,39.84,76544.33,0.0,-0.96267,3e-05,5.98063]
[1779578668473,39.84,76546.15,0.0,-0.96262,3e-05,5.98787]
[1779578668622,39.84,76547.18,0.0,-0.96258,3e-05,5.99215]
[1779578673657,39.85,76547.5,0.0,-0.96257,3e-05,5.9929]
[1779578675128,39.85,76547.5,0.0,-0.96257,3e-05,5.9929]
[1779578675224,39.85,76547.5,0.0,-0.96257,3e-05,5.9929]
[1779578675241,39.85,76547.5,0.0,-0.96257,3e-05,5.9929]
[1779578675339,39.85,76547.5,0.0,-0.96257,3e-05,5.99377]
[1779578675470,39.85,76547.5,0.0,-0.96257,3e-05,5.99377]
[1779578680707,39.85,76544.01,0.0,-0.96265,3e-05,5.98295]
[1779578683121,39.85,76541.39,0.0,-0.96272,3e-05,5.97366]
[1779578683177,39.85,76541.39,0.0,-0.96272,3e-05,5.97366]
[1779578683225,39.85,76541.39,0.0,-0.96272,3e-05,5.97366]
[1779578683327,39.85,76538.68,0.0,-0.96279,3e-05,5.96454]
[1779578687283,39.86,76537.44,0.0,-0.96281,3e-05,5.9609]
[1779578687349,39.86,76537.44,0.0,-0.96281,3e-05,5.9609]
[1779578687385,39.86,76535.83,0.0,-0.96285,3e-05,5.95591]
[1779578687474,39.86,76535.83,0.0,-0.96285,3e-05,5.95591]
[1779578691785,39.86,76529.87,0.0,-0.963,3e-05,5.93585]
[1779578693720,39.86,76528.62,0.0,-0.96303,3e-05,5.93177]
[1779578693886,39.86,76528.62,0.0,-0.96303,3e-05,5.93177]
[1779578693974,39.86,76528.62,0.0,-0.96303,3e-05,5.93177]
[1779578693986,39.86,76529.27,0.0,-0.96301,3e-05,5.93473]
[1779578699841,39.87,76532.64,0.0,-0.96289,3e-05,5.95051]
[1779578700598,39.87,76532.64,0.0,-0.96289,3e-05,5.95051]
[1779578700655,39.87,76532.64,0.0,-0.96289,3e-05,5.95051]
[1779578700724,39.87,76532.64,0.0,-0.96289,3e-05,5.95051]
[1779578700848,39.87,76532.41,0.0,-0.96289,3e-05,5.95019]
[1779578704876,39.88,76528.82,0.0,-0.96297,3e-05,5.93904]
[1779578709911,39.88,76527.71,0.0,-0.96298,3e-05,5.93773]
[1779578710578,39.88,76527.71,0.0,-0.96298,3e-05,5.93773]
[1779578710724,39.88,76527.71,0.0,-0.96298,3e-05,5.93773]
[1779578710737,39.88,76527.71,0.0,-0.96298,3e-05,5.93773]
[1779578710971,39.88,76527.71,0.0,-0.96298,3e-05,5.93773]
[1779578711071,39.88,76527.43,0.0,-0.96299,3e-05,5.93726]
[1779578713939,39.89,76518.45,0.0,-0.96322,3e-05,5.90579]
[1779578715962,39.89,76512.27,0.0,-0.96338,3e-05,5.88427]
[1779578719639,39.89,76510.93,0.0,-0.9634,3e-05,5.88129]
[1779578719725,39.89,76510.93,0.0,-0.9634,3e-05,5.88129]
[1779578719811,39.89,76510.93,0.0,-0.9634,3e-05,5.88129]
[1779578719974,39.89,76510.93,0.0,-0.9634,3e-05,5.88129]
[1779578719985,39.9,76511.08,0.0,-0.9634,3e-05,5.88249]
[1779578725020,39.9,76508.4,0.0,-0.96344,3e-05,5.87584]
[1779578732069,39.91,76508.0,0.0,-0.96344,3e-05,5.87612]
[1779578734390,39.91,76507.49,0.0,-0.96345,3e-05,5.87486]
[1779578734446,39.91,76507.49,0.0,-0.96345,3e-05,5.87486]
[1779578734474,39.91,76507.42,0.0,-0.96344,3e-05,5.87521]
[1779578735090,39.92,76506.94,0.0,-0.96345,3e-05,5.87406]
[1779578736097,39.92,76513.38,0.0,-0.96327,3e-05,5.89834]
[1779578737104,39.92,76517.39,0.0,-0.96316,3e-05,5.91369]
[1779578737608,39.92,76517.39,0.0,-0.96316,3e-05,5.91369]
[1779578737726,39.92,76517.39,0.0,-0.96316,3e-05,5.91369]
[1779578737760,39.92,76517.39,0.0,-0.96316,3e-05,5.91369]
[1779578737974,39.92,76517.39,0.0,-0.96316,3e-05,5.91369]
[1779578738111,39.92,76517.68,0.0,-0.96314,3e-05,5.9153]
[1779578743146,39.92,76516.19,0.0,-0.96316,3e-05,5.91254]
[1779578744153,39.93,76512.02,0.0,-0.96328,3e-05,5.89772]
[1779578745734,39.93,76508.79,0.0,-0.96336,3e-05,5.88641]
[1779578745795,39.93,76508.79,0.0,-0.96336,3e-05,5.88641]
[1779578745976,39.93,76508.79,0.0,-0.96336,3e-05,5.88641]
[1779578746166,39.93,76508.43,0.0,-0.96336,3e-05,5.88568]
[1779578751202,39.93,76506.75,0.0,-0.96339,3e-05,5.88245]
[1779578754000,39.94,76506.52,0.0,-0.96339,3e-05,5.88279]
[1779578754135,39.94,76506.52,0.0,-0.96339,3e-05,5.88279]
[1779578754225,39.94,76506.52,0.0,-0.96339,3e-05,5.88279]
[1779578754232,39.94,76506.17,0.0,-0.96339,3e-05,5.8821]
[1779578757245,39.94,76510.74,0.0,-0.96325,3e-05,5.90068]
[1779578758465,39.94,76510.74,0.0,-0.96325,3e-05,5.90068]
[1779578758252,39.94,76514.66,0.0,-0.96314,3e-05,5.91571]
[1779578758631,39.94,76514.66,0.0,-0.96314,3e-05,5.91571]
[1779578758723,39.94,76514.66,0.0,-0.96314,3e-05,5.91571]
[1779578758731,39.94,76514.66,0.0,-0.96314,3e-05,5.91627]
[1779578763288,39.95,76507.99,0.0,-0.9633,3e-05,5.89383]
[1779578764297,39.95,76503.83,0.0,-0.96341,3e-05,5.87907]
[1779578765303,39.95,76508.87,0.0,-0.96327,3e-05,5.89815]
[1779578767011,39.95,76509.88,0.0,-0.96324,3e-05,5.90246]
[1779578767221,39.95,76509.88,0.0,-0.96324,3e-05,5.90246]
[1779578767442,39.95,76509.88,0.0,-0.96324,3e-05,5.90246]
[1779578767472,39.95,76509.88,0.0,-0.96324,3e-05,5.90246]
[1779578767472,39.95,76509.66,0.0,-0.96324,3e-05,5.90274]
[1779578771346,39.96,76505.96,0.0,-0.96332,3e-05,5.89076]
[1779578772354,39.96,76516.08,0.0,-0.96304,3e-05,5.92858]
[1779578773361,39.96,76523.2,0.0,-0.96284,3e-05,5.95546]
[1779578774368,39.96,76523.94,0.0,-0.96282,3e-05,5.9587]
[1779578774949,39.96,76523.94,0.0,-0.96282,3e-05,5.9587]
[1779578775274,39.96,76523.94,0.0,-0.96282,3e-05,5.9587]
[1779578775375,39.96,76523.9,0.0,-0.96281,3e-05,5.959]
[1779578776038,39.96,76523.9,0.0,-0.96281,3e-05,5.959]
[1779578776344,39.96,76523.9,0.0,-0.96281,3e-05,5.959]
[1779578782426,39.97,76545.99,0.0,-0.96217,3e-05,6.04437]
[1779578783433,39.97,76550.35,0.0,-0.96205,3e-05,6.06114]
[1779578784440,39.97,76549.93,0.0,-0.96206,3e-05,6.05989]
[1779578786736,39.97,76550.03,0.0,-0.96205,3e-05,6.06085]
[1779578786971,39.97,76550.03,0.0,-0.96205,3e-05,6.06085]
[1779578787028,39.97,76550.03,0.0,-0.96205,3e-05,6.06085]
[1779578787223,39.97,76550.03,0.0,-0.96205,3e-05,6.06085]
[1779578787461,39.97,76549.91,0.0,-0.96205,3e-05,6.06099]
[1779578789475,39.97,76544.81,0.0,-0.96219,3e-05,6.0422]
[1779578791489,39.97,76542.12,0.0,-0.96227,3e-05,6.03048]
[1779578793168,39.98,76541.37,0.0,-0.96229,3e-05,6.02803]
[1779578793219,39.98,76541.37,0.0,-0.96229,3e-05,6.02803]
[1779578793437,39.98,76541.37,0.0,-0.96229,3e-05,6.02803]
[1779578793471,39.98,76541.37,0.0,-0.96229,3e-05,6.02803]
[1779578793503,39.98,76541.33,0.0,-0.96229,3e-05,6.02824]
[1779578798538,39.98,76538.89,0.0,-0.96235,3e-05,6.02094]
[1779578800422,39.98,76538.89,0.0,-0.96235,3e-05,6.02094]
[1779578800472,39.98,76538.89,0.0,-0.96235,3e-05,6.02094]
[1779578800516,39.98,76537.77,0.0,-0.96237,3e-05,6.01753]
[1779578800571,39.98,76537.77,0.0,-0.96237,3e-05,6.01753]
[1779578800723,39.98,76537.77,0.0,-0.96237,3e-05,6.01753]
[1779578806594,39.99,76536.27,0.0,-0.9624,3e-05,6.01424]
[1779578808798,39.99,76536.3,0.0,-0.96239,3e-05,6.01474]
[1779578808972,39.99,76536.3,0.0,-0.96239,3e-05,6.01474]
[1779578809148,39.99,76536.3,0.0,-0.96239,3e-05,6.01474]
[1779578809220,39.99,76536.3,0.0,-0.96239,3e-05,6.01474]
[1779578809250,39.99,76536.3,0.0,-0.96239,3e-05,6.01513]
[1779578814650,39.99,76535.5,0.0,-0.96239,3e-05,6.01452]
[1779578821699,40.0,76544.49,0.0,-0.96212,3e-05,6.05084]
[1779578823382,40.0,76544.49,0.0,-0.96212,3e-05,6.05084]
[1779578823470,40.0,76544.49,0.0,-0.96212,3e-05,6.05084]
[1779578823483,40.0,76547.5,0.0,-0.96203,3e-05,6.06243]
[1779578823723,40.0,76547.5,0.0,-0.96203,3e-05,6.06243]
[1779578828748,40.0,76553.3,0.0,-0.96186,3e-05,6.08587]
[1779578833100,40.0,76550.08,0.0,-0.96194,3e-05,6.07458]
[1779578833157,40.0,76550.08,0.0,-0.96194,3e-05,6.07458]
[1779578833224,40.0,76550.08,0.0,-0.96194,3e-05,6.07458]
[1779578833258,40.0,76549.94,0.0,-0.96194,3e-05,6.07434]
[1779578841839,40.01,76549.93,0.0,-0.96192,3e-05,6.0768]
[1779578846874,40.01,76550.89,0.0,-0.96189,3e-05,6.08176]
[1779578851472,40.01,76551.04,0.0,-0.96188,3e-05,6.08285]
[1779578851478,40.01,76551.04,0.0,-0.96188,3e-05,6.08285]
[1779578851574,40.02,76550.9,0.0,-0.96189,3e-05,6.08047]
[1779578851722,40.02,76550.9,0.0,-0.96189,3e-05,6.08047]
[1779578851909,40.02,76550.59,0.0,-0.9619,3e-05,6.07931]
[1779578856424,40.02,76550.07,0.0,-0.96191,3e-05,6.07816]
[1779578856469,40.02,76550.07,0.0,-0.96191,3e-05,6.07816]
[1779578858300,40.02,76550.86,0.0,-0.96188,3e-05,6.08167]
[1779578858470,40.02,76550.86,0.0,-0.96188,3e-05,6.08167]
[1779578858475,40.02,76550.79,0.0,-0.96188,3e-05,6.08167]
[1779578859965,40.02,76545.76,0.0,-0.96202,3e-05,6.06336]
[1779578860615,40.02,76545.76,0.0,-0.96202,3e-05,6.06336]
[1779578860724,40.02,76545.76,0.0,-0.96202,3e-05,6.06336]
[1779578866007,40.02,76541.68,0.0,-0.96212,3e-05,6.04997]
[1779578870961,40.03,76543.08,0.0,-0.96207,3e-05,6.0565]
[1779578870973,40.03,76543.08,0.0,-0.96207,3e-05,6.0565]
[1779578871145,40.03,76543.08,0.0,-0.96207,3e-05,6.0565]
[1779578871225,40.03,76543.08,0.0,-0.96207,3e-05,6.0565]
[1779578871240,40.03,76544.49,0.0,-0.96203,3e-05,6.06208]
[1779578874127,40.03,76547.01,0.0,-0.96195,3e-05,6.07213]
[1779578874223,40.03,76547.01,0.0,-0.96195,3e-05,6.07213]
[1779578879753,40.03,76550.24,0.0,-0.96185,3e-05,6.08583]
[1779578879881,40.03,76550.24,0.0,-0.96185,3e-05,6.08583]
[1779578879974,40.03,76550.24,0.0,-0.96185,3e-05,6.08583]
[1779578880105,40.03,76550.37,0.0,-0.96184,3e-05,6.08656]
[1779578885141,40.03,76550.9,0.0,-0.96182,3e-05,6.08973]
[1779578886699,40.03,76549.89,0.0,-0.96185,3e-05,6.08617]
[1779578886724,40.03,76549.89,0.0,-0.96185,3e-05,6.08617]
[1779578886857,40.03,76549.89,0.0,-0.96185,3e-05,6.08617]
[1779578886980,40.03,76549.89,0.0,-0.96185,3e-05,6.08617]
[1779578887155,40.03,76550.89,0.0,-0.96182,3e-05,6.09015]
[1779578889636,40.04,76550.88,0.0,-0.96181,3e-05,6.09057]
[1779578889721,40.04,76550.88,0.0,-0.96181,3e-05,6.09057]
[1779578891607,40.04,76549.89,0.0,-0.96184,3e-05,6.08708]
[1779578891723,40.04,76550.85,0.0,-0.96181,3e-05,6.09091]
[1779578892474,40.04,76550.85,0.0,-0.96181,3e-05,6.09091]
[1779578892545,40.04,76549.02,0.0,-0.96186,3e-05,6.08427]
[1779578892724,40.04,76549.02,0.0,-0.96186,3e-05,6.08427]
[1779578897040,40.04,76544.14,0.0,-0.96199,3e-05,6.06698]
[1779578897201,40.04,76544.14,0.0,-0.96199,3e-05,6.06698]
[1779578897224,40.04,76544.14,0.0,-0.96199,3e-05,6.06698]
[1779578897227,40.04,76543.33,0.0,-0.96201,3e-05,6.06421]
[1779578899241,40.04,76540.14,0.0,-0.9621,3e-05,6.05284]
[1779578906290,40.05,76539.25,0.0,-0.96211,3e-05,6.05159]
[1779578908086,40.05,76539.26,0.0,-0.9621,3e-05,6.05194]
[1779578908221,40.05,76539.26,0.0,-0.9621,3e-05,6.05194]
[1779578908417,40.05,76539.26,0.0,-0.9621,3e-05,6.05194]
[1779578908471,40.05,76539.26,0.0,-0.9621,3e-05,6.05194]
[1779578908519,40.05,76539.26,0.0,-0.9621,3e-05,6.05224]
[1779578916847,40.05,76539.2,0.0,-0.96211,3e-05,6.05029]
[1779578916971,40.05,76539.2,0.0,-0.96211,3e-05,6.05029]
[1779578917345,40.05,76539.2,0.0,-0.96211,3e-05,6.05029]
[1779578917473,40.05,76539.2,0.0,-0.96211,3e-05,6.05029]
[1779578917500,40.05,76538.93,0.0,-0.9621,3e-05,6.05116]
[1779578921395,40.05,76533.81,0.0,-0.96224,3e-05,6.03331]
[1779578922403,40.06,76518.92,0.0,-0.96265,3e-05,5.97833]
[1779578923281,40.06,76518.92,0.0,-0.96265,3e-05,5.97833]
[1779578923472,40.06,76518.92,0.0,-0.96265,3e-05,5.97833]
[1779578923573,40.06,76517.81,0.0,-0.96268,3e-05,5.97466]
[1779578924416,40.06,76513.88,0.0,-0.96278,3e-05,5.96057]
[1779578925918,40.06,76511.95,0.0,-0.96283,3e-05,5.9539]
[1779578925974,40.06,76511.95,0.0,-0.96283,3e-05,5.9539]
[1779578932472,40.07,76511.4,0.0,-0.96282,3e-05,5.95516]
[1779578932672,40.07,76511.4,0.0,-0.96282,3e-05,5.95516]
[1779578932725,40.07,76511.4,0.0,-0.96282,3e-05,5.95516]
[1779578933097,40.07,76511.4,0.0,-0.96282,3e-05,5.95516]
[1779578933224,40.07,76511.4,0.0,-0.96282,3e-05,5.95516]
[1779578933479,40.07,76516.98,0.0,-0.96266,3e-05,5.97627]
[1779578934486,40.07,76521.51,0.0,-0.96254,3e-05,5.99351]
[1779578935502,40.07,76531.51,0.0,-0.96225,3e-05,6.0311]
[1779578936600,40.07,76531.51,0.0,-0.96225,3e-05,6.0311]
[1779578936647,40.07,76534.03,0.0,-0.96218,3e-05,6.04121]
[1779578936723,40.07,76534.03,0.0,-0.96218,3e-05,6.04121]
[1779578936866,40.07,76534.03,0.0,-0.96218,3e-05,6.04121]
[1779578936971,40.07,76534.03,0.0,-0.96218,3e-05,6.04121]
[1779578937516,40.07,76533.2,0.0,-0.9622,3e-05,6.03811]
[1779578941641,40.07,76534.66,0.0,-0.96215,3e-05,6.0445]
[1779578941722,40.07,76534.85,0.0,-0.96214,3e-05,6.04552]
[1779578946635,40.07,76530.55,0.0,-0.96226,3e-05,6.03075]
[1779578946721,40.08,76529.52,0.0,-0.96228,3e-05,6.02723]
[1779578947586,40.08,76536.97,0.0,-0.96207,3e-05,6.05535]
[1779578947758,40.08,76536.97,0.0,-0.96207,3e-05,6.05535]
[1779578947972,40.08,76536.97,0.0,-0.96207,3e-05,6.05535]
[1779578951408,40.08,76534.71,0.0,-0.96213,3e-05,6.04784]
[1779578951473,40.08,76534.71,0.0,-0.96213,3e-05,6.04784]
[1779578951614,40.08,76531.73,0.0,-0.96221,3e-05,6.03703]
[1779578952471,40.08,76531.73,0.0,-0.96221,3e-05,6.03703]
[1779578952724,40.08,76531.53,0.0,-0.96221,3e-05,6.03659]
[1779578956651,40.08,76537.97,0.0,-0.96202,3e-05,6.0623]
[1779578956707,40.08,76537.97,0.0,-0.96202,3e-05,6.0623]
[1779578956720,40.08,76537.97,0.0,-0.96202,3e-05,6.0623]
[1779578957127,40.08,76537.97,0.0,-0.96202,3e-05,6.0623]
[1779578957222,40.08,76537.97,0.0,-0.96202,3e-05,6.0623]
[1779578957657,40.08,76540.99,0.0,-0.96193,3e-05,6.07388]
[1779578961547,40.08,76542.0,0.0,-0.9619,3e-05,6.07848]
[1779578961721,40.08,76542.0,0.0,-0.9619,3e-05,6.07848]
[1779578961989,40.08,76542.0,0.0,-0.9619,3e-05,6.07848]
[1779578962225,40.08,76542.0,0.0,-0.9619,3e-05,6.07848]
[1779578962260,40.09,76546.42,0.0,-0.96177,3e-05,6.09531]
[1779578964711,40.09,76548.93,0.0,-0.96169,3e-05,6.1054]
[1779578971771,40.09,76550.46,0.0,-0.96166,3e-05,6.10982]
[1779578973234,40.09,76550.46,0.0,-0.96166,3e-05,6.10982]
[1779578973469,40.09,76550.46,0.0,-0.96166,3e-05,6.10982]
[1779578973543,40.09,76550.45,0.0,-0.96165,3e-05,6.10995]
[1779578974431,40.09,76550.45,0.0,-0.96165,3e-05,6.10995]
[1779578974472,40.09,76550.45,0.0,-0.96165,3e-05,6.10995]
[1779578978391,40.09,76551.51,0.0,-0.96162,3e-05,6.11461]
[1779578978470,40.09,76551.51,0.0,-0.96162,3e-05,6.11461]
[1779578980836,40.09,76549.46,0.0,-0.96167,3e-05,6.10757]
[1779578988892,40.1,76548.83,0.0,-0.96168,3e-05,6.1066]
[1779578994940,40.1,76548.57,0.0,-0.96168,3e-05,6.10666]
[1779578997426,40.1,76548.56,0.0,-0.96168,3e-05,6.1068]
[1779578997471,40.1,76548.56,0.0,-0.96168,3e-05,6.1068]
[1779578997726,40.1,76548.56,0.0,-0.96168,3e-05,6.10698]
[1779578997797,40.1,76548.56,0.0,-0.96167,3e-05,6.10716]
[1779579006017,40.1,76550.35,0.0,-0.96161,3e-05,6.11528]
[1779579009935,40.1,76553.28,0.0,-0.96153,3e-05,6.12677]
[1779579009973,40.1,76553.28,0.0,-0.96153,3e-05,6.12677]
[1779579011723,40.1,76556.85,0.0,-0.96142,3e-05,6.14035]
[1779579012060,40.1,76557.22,0.0,-0.96141,3e-05,6.14197]
[1779579017095,40.1,76561.62,0.0,-0.96128,3e-05,6.15909]
[1779579018015,40.1,76561.62,0.0,-0.96128,3e-05,6.15909]
[1779579018222,40.1,76561.62,0.0,-0.96128,3e-05,6.15909]
[1779579022974,40.1,76564.1,0.0,-0.96121,3e-05,6.16878]
[1779579023219,40.1,76564.1,0.0,-0.96121,3e-05,6.16878]
[1779579023454,40.1,76564.1,0.0,-0.96121,3e-05,6.16878]
[1779579023468,40.1,76564.1,0.0,-0.96121,3e-05,6.16878]
[1779579023570,40.11,76562.99,0.0,-0.96124,3e-05,6.16465]
[1779579029179,40.11,76563.46,0.0,-0.96122,3e-05,6.16679]
[1779579029779,40.11,76563.46,0.0,-0.96122,3e-05,6.16679]
[1779579029970,40.11,76563.46,0.0,-0.96122,3e-05,6.16679]
[1779579031402,40.11,76563.32,0.0,-0.96123,3e-05,6.16632]
[1779579031473,40.11,76563.32,0.0,-0.96123,3e-05,6.16632]
[1779579031501,40.11,76563.43,0.0,-0.96124,3e-05,6.16412]
[1779579037310,40.11,76564.48,0.0,-0.96121,3e-05,6.16833]
[1779579037472,40.11,76564.48,0.0,-0.96121,3e-05,6.16833]
[1779579044700,40.11,76564.51,0.0,-0.96121,3e-05,6.16868]
[1779579044720,40.11,76564.51,0.0,-0.96121,3e-05,6.16868]
[1779579044799,40.11,76564.13,0.0,-0.96122,3e-05,6.16687]
[1779579051529,40.11,76563.99,0.0,-0.96122,3e-05,6.16651]
[1779579051721,40.11,76563.99,0.0,-0.96122,3e-05,6.16651]
[1779579051569,40.11,76570.91,0.0,-0.96102,3e-05,6.19286]
[1779579052341,40.11,76575.35,0.0,-0.9609,3e-05,6.20971]
[1779579057376,40.11,76577.17,0.0,-0.96084,3e-05,6.21657]
[1779579060785,40.11,76579.86,0.0,-0.96077,3e-05,6.22674]
[1779579060969,40.11,76579.86,0.0,-0.96077,3e-05,6.22674]
[1779579062989,40.11,76580.23,0.0,-0.96076,3e-05,6.22811]
[1779579063219,40.11,76580.23,0.0,-0.96076,3e-05,6.22811]
[1779579063418,40.11,76580.15,0.0,-0.96076,3e-05,6.22778]
[1779579068455,40.11,76582.3,0.0,-0.9607,3e-05,6.23576]
[1779579071719,40.11,76583.46,0.0,-0.96067,3e-05,6.24006]
[1779579076036,40.11,76585.92,0.0,-0.9606,3e-05,6.24908]
[1779579076222,40.11,76585.92,0.0,-0.9606,3e-05,6.24908]
[1779579076513,40.11,76585.96,0.0,-0.9606,3e-05,6.24914]
[1779579086583,40.1,76586.31,0.0,-0.96059,3e-05,6.24965]
[1779579087741,40.1,76586.31,0.0,-0.96059,3e-05,6.24965]
[1779579087593,40.1,76617.3,0.0,-0.95969,3e-05,6.36846]
[1779579088597,40.1,76640.48,0.0,-0.959,3e-05,6.45809]
[1779579089608,40.1,76651.1,0.0,-0.95869,3e-05,6.49913]
[1779579090893,40.1,76650.16,0.0,-0.95872,3e-05,6.49497]
[1779579096657,40.1,76650.56,0.0,-0.95875,3e-05,6.49097]
[1779579101692,40.09,76644.53,0.0,-0.95895,3e-05,6.46509]
[1779579102699,40.09,76640.46,0.0,-0.95907,3e-05,6.44875]
[1779579103706,40.09,76640.85,0.0,-0.95906,3e-05,6.44985]
[1779579106727,40.09,76635.66,0.0,-0.95923,3e-05,6.4285]
[1779579110310,40.08,76633.07,0.0,-0.95931,3e-05,6.41739]
[1779579110468,40.08,76633.07,0.0,-0.95931,3e-05,6.41739]
[1779579114702,40.08,76628.53,0.0,-0.95946,3e-05,6.39853]
[1779579114719,40.08,76628.53,0.0,-0.95946,3e-05,6.39853]
[1779579114783,40.08,76628.02,0.0,-0.95947,3e-05,6.39627]
[1779579119818,40.08,76628.98,0.0,-0.95946,3e-05,6.39826]
[1779579120970,40.08,76629.76,0.0,-0.95944,3e-05,6.40128]
[1779579122839,40.08,76633.68,0.0,-0.95933,3e-05,6.41559]
[1779579124852,40.07,76638.86,0.0,-0.95918,3e-05,6.43504]
[1779579125844,40.07,76638.86,0.0,-0.95918,3e-05,6.43504]
[1779579125970,40.07,76638.86,0.0,-0.95918,3e-05,6.43504]
[1779579126070,40.07,76639.27,0.0,-0.95917,3e-05,6.43628]
[1779579128565,40.07,76639.19,0.0,-0.95917,3e-05,6.43561]
[1779579128721,40.07,76639.19,0.0,-0.95917,3e-05,6.43561]
[1779579133917,40.07,76636.49,0.0,-0.95927,3e-05,6.42265]
[1779579135365,40.07,76636.49,0.0,-0.95927,3e-05,6.42265]
[1779579135470,40.07,76636.49,0.0,-0.95927,3e-05,6.42265]
[1779579136261,40.07,76636.49,0.0,-0.95928,3e-05,6.42233]
[1779579136470,40.07,76636.49,0.0,-0.95928,3e-05,6.42233]
[1779579136524,40.07,76636.49,0.0,-0.95928,3e-05,6.42202]
[1779579143987,40.06,76635.87,0.0,-0.95932,3e-05,6.41714]
[1779579149022,40.06,76636.54,0.0,-0.95931,3e-05,6.41823]
[1779579154057,40.06,76636.84,0.0,-0.95933,3e-05,6.41517]
[1779579155064,40.06,76640.96,0.0,-0.95921,3e-05,6.43089]
[1779579156160,40.06,76640.96,0.0,-0.95921,3e-05,6.43089]
[1779579156221,40.06,76640.96,0.0,-0.95921,3e-05,6.43089]
[1779579163120,40.05,76644.41,0.0,-0.95913,3e-05,6.4416]
[1779579166539,40.05,76644.03,0.0,-0.95914,3e-05,6.43944]
[1779579166721,40.05,76644.03,0.0,-0.95914,3e-05,6.43944]
[1779579167192,40.05,76644.65,0.0,-0.95913,3e-05,6.44152]
[1779579167219,40.05,76644.65,0.0,-0.95913,3e-05,6.44152]
[1779579167293,40.05,76644.54,0.0,-0.95913,3e-05,6.44075]
[1779579173190,40.04,76647.27,0.0,-0.95907,3e-05,6.44937]
[1779579175408,40.04,76647.61,0.0,-0.95906,3e-05,6.45035]
[1779579175469,40.04,76647.61,0.0,-0.95906,3e-05,6.45035]
[1779579179252,40.04,76654.03,0.0,-0.95888,3e-05,6.47361]
[1779579181283,40.04,76655.98,0.0,-0.95883,3e-05,6.48085]
[1779579181470,40.04,76655.98,0.0,-0.95883,3e-05,6.48085]
[1779579181734,40.04,76655.98,0.0,-0.95883,3e-05,6.48085]
[1779579181823,40.04,76656.61,0.0,-0.95881,3e-05,6.48291]
[1779579181971,40.04,76656.61,0.0,-0.95881,3e-05,6.48291]
[1779579187238,40.03,76655.53,0.0,-0.95886,3e-05,6.47665]
[1779579187468,40.03,76655.53,0.0,-0.95886,3e-05,6.47665]
[1779579193345,40.03,76651.61,0.0,-0.959,3e-05,6.45868]
[1779579197350,40.03,76653.22,0.0,-0.95896,3e-05,6.46388]
[1779579197472,40.03,76653.22,0.0,-0.95896,3e-05,6.46388]
[1779579197579,40.03,76653.22,0.0,-0.95896,3e-05,6.46388]
[1779579197722,40.03,76653.22,0.0,-0.95896,3e-05,6.46388]
[1779579197736,40.02,76653.47,0.0,-0.95895,3e-05,6.46449]
[1779579202410,40.02,76659.81,0.0,-0.95878,3e-05,6.48743]
[1779579204076,40.02,76662.77,0.0,-0.95869,3e-05,6.49863]
[1779579204221,40.02,76662.77,0.0,-0.95869,3e-05,6.49863]
[1779579207816,40.02,76667.88,0.0,-0.95855,3e-05,6.51738]
[1779579207944,40.02,76667.88,0.0,-0.95855,3e-05,6.51738]
[1779579207971,40.02,76670.84,0.0,-0.95846,3e-05,6.52856]
[1779579208452,40.02,76670.91,0.0,-0.95846,3e-05,6.52836]
[1779579209459,40.01,76661.21,0.0,-0.95876,3e-05,6.48981]
[1779579210466,40.01,76657.5,0.0,-0.95887,3e-05,6.47487]
[1779579212741,40.01,76657.31,0.0,-0.9589,3e-05,6.471]
[1779579212973,40.01,76656.24,0.0,-0.95893,3e-05,6.46643]
[1779579213064,40.01,76656.24,0.0,-0.95893,3e-05,6.46643]
[1779579213222,40.01,76656.24,0.0,-0.95893,3e-05,6.46643]
[1779579213486,40.01,76653.53,0.0,-0.95902,3e-05,6.45547]
[1779579218522,40.01,76647.96,0.0,-0.9592,3e-05,6.43199]
[1779579219529,40.01,76639.06,0.0,-0.95946,3e-05,6.39706]
[1779579220536,40.01,76637.17,0.0,-0.95952,3e-05,6.38947]
[1779579222073,40.01,76637.17,0.0,-0.95952,3e-05,6.38947]
[1779579222222,40.01,76637.17,0.0,-0.95952,3e-05,6.38947]
[1779579227585,40.0,76636.97,0.0,-0.95954,3e-05,6.38696]
[1779579228592,40.0,76631.75,0.0,-0.9597,3e-05,6.36649]
[1779579229599,40.0,76625.14,0.0,-0.95989,3e-05,6.34073]
[1779579231615,40.0,76623.91,0.0,-0.95993,3e-05,6.33565]
[1779579233007,40.0,76623.91,0.0,-0.95993,3e-05,6.33565]
[1779579233223,40.0,76623.91,0.0,-0.95993,3e-05,6.33565]
[1779579233657,40.0,76623.91,0.0,-0.95993,3e-05,6.33565]
[1779579233718,40.0,76623.91,0.0,-0.95993,3e-05,6.33565]
[1779579233758,40.0,76623.87,0.0,-0.95994,3e-05,6.33518]
[1779579238664,40.0,76617.34,0.0,-0.96013,3e-05,6.30928]
[1779579241690,40.0,76616.7,0.0,-0.96015,3e-05,6.30661]
[1779579241722,40.0,76616.7,0.0,-0.96015,3e-05,6.30661]
[1779579246725,40.0,76624.88,0.0,-0.95992,3e-05,6.33756]
[1779579247732,40.0,76623.74,0.0,-0.95995,3e-05,6.33302]
[1779579248443,40.0,76623.74,0.0,-0.95995,3e-05,6.33302]
[1779579248477,40.0,76623.74,0.0,-0.95995,3e-05,6.33302]
[1779579248855,40.0,76623.74,0.0,-0.95995,3e-05,6.33302]
[1779579248969,40.0,76623.74,0.0,-0.95995,3e-05,6.33302]
[1779579248957,40.0,76618.13,0.0,-0.96012,3e-05,6.31127]
[1779579251760,40.0,76617.66,0.0,-0.96014,3e-05,6.30918]
[1779579254781,40.0,76636.49,0.0,-0.95958,3e-05,6.38164]
[1779579255788,40.0,76647.3,0.0,-0.95926,3e-05,6.42342]
[1779579256795,40.0,76652.9,0.0,-0.9591,3e-05,6.44498]
[1779579257804,39.99,76649.15,0.0,-0.95921,3e-05,6.43004]
[1779579258810,39.99,76645.37,0.0,-0.95933,3e-05,6.41504]
[1779579261286,39.99,76647.48,0.0,-0.95927,3e-05,6.42271]
[1779579261469,39.99,76647.48,0.0,-0.95927,3e-05,6.42271]
[1779579266911,39.99,76651.12,0.0,-0.95917,3e-05,6.43551]
[1779579266973,39.99,76651.12,0.0,-0.95917,3e-05,6.43551]
[1779579267127,39.99,76652.69,0.0,-0.95913,3e-05,6.44135]
[1779579267231,39.99,76652.69,0.0,-0.95913,3e-05,6.44135]
[1779579267873,39.99,76652.66,0.0,-0.95913,3e-05,6.44094]
[1779579272908,39.99,76652.7,0.0,-0.95916,3e-05,6.43683]
[1779579275929,39.98,76648.63,0.0,-0.95929,3e-05,6.42005]
[1779579276735,39.98,76648.63,0.0,-0.95929,3e-05,6.42005]
[1779579276980,39.98,76648.63,0.0,-0.95929,3e-05,6.42005]
[1779579282978,39.98,76646.41,0.0,-0.95937,3e-05,6.40955]
[1779579285110,39.98,76645.17,0.0,-0.95941,3e-05,6.40423]
[1779579285224,39.98,76645.17,0.0,-0.95941,3e-05,6.40423]
[1779579285622,39.98,76645.17,0.0,-0.95941,3e-05,6.40423]
[1779579285723,39.98,76645.17,0.0,-0.95941,3e-05,6.40423]
[1779579286000,39.98,76643.54,0.0,-0.95946,3e-05,6.39765]
[1779579288015,39.98,76639.1,0.0,-0.95959,3e-05,6.37997]
[1779579293050,39.98,76636.98,0.0,-0.95966,3e-05,6.37063]
[1779579298085,39.97,76637.28,0.0,-0.95966,3e-05,6.37089]
[1779579302970,39.97,76637.03,0.0,-0.95967,3e-05,6.36937]
[1779579302113,39.97,76629.99,0.0,-0.95988,3e-05,6.34195]
[1779579304126,39.97,76626.28,0.0,-0.95999,3e-05,6.32737]
[1779579309162,39.97,76621.42,0.0,-0.96014,3e-05,6.30802]
[1779579311985,39.97,76619.11,0.0,-0.96021,3e-05,6.29904]
[1779579312223,39.97,76619.15,0.0,-0.96021,3e-05,6.29912]
[1779579312288,39.97,76619.15,0.0,-0.96021,3e-05,6.29912]
[1779579312471,39.97,76619.15,0.0,-0.96021,3e-05,6.29912]
[1779579312573,39.97,76618.92,0.0,-0.96022,3e-05,6.29816]
[1779579317219,39.97,76614.77,0.0,-0.96034,3e-05,6.28191]
[1779579318325,39.97,76614.77,0.0,-0.96034,3e-05,6.28191]
[1779579318474,39.97,76614.77,0.0,-0.96034,3e-05,6.28191]
[1779579324268,39.97,76613.89,0.0,-0.96037,3e-05,6.27832]
[1779579331317,39.97,76610.01,0.0,-0.9605,3e-05,6.26057]
[1779579334665,39.97,76609.96,0.0,-0.9605,3e-05,6.26037]
[1779579334725,39.97,76609.96,0.0,-0.9605,3e-05,6.26037]
[1779579335143,39.97,76609.37,0.0,-0.96052,3e-05,6.25812]
[1779579335220,39.97,76609.37,0.0,-0.96052,3e-05,6.25812]
[1779579335345,39.97,76608.38,0.0,-0.96055,3e-05,6.25434]
[1779579340424,39.97,76609.58,0.0,-0.96051,3e-05,6.25896]
[1779579340471,39.97,76609.58,0.0,-0.96051,3e-05,6.25896]
[1779579346423,39.97,76609.43,0.0,-0.96051,3e-05,6.25837]
[1779579351357,39.97,76609.61,0.0,-0.96051,3e-05,6.25903]
[1779579351472,39.97,76609.61,0.0,-0.96051,3e-05,6.25903]
[1779579351636,39.97,76609.61,0.0,-0.96051,3e-05,6.25903]
[1779579351721,39.97,76609.61,0.0,-0.96051,3e-05,6.25903]
[1779579351794,39.97,76609.54,0.0,-0.96051,3e-05,6.25875]
[1779579357500,39.97,76609.42,0.0,-0.96052,3e-05,6.25818]
[1779579360521,39.97,76605.83,0.0,-0.96062,3e-05,6.24436]
[1779579361528,39.97,76596.47,0.0,-0.96089,3e-05,6.20864]
[1779579362535,39.97,76594.7,0.0,-0.96094,3e-05,6.20196]
[1779579363674,39.97,76594.7,0.0,-0.96094,3e-05,6.20196]
[1779579363726,39.97,76594.7,0.0,-0.96094,3e-05,6.20196]
[1779579367774,39.97,76592.68,0.0,-0.961,3e-05,6.19456]
[1779579367844,39.97,76592.68,0.0,-0.961,3e-05,6.19456]
[1779579367973,39.97,76592.68,0.0,-0.961,3e-05,6.19456]
[1779579368072,39.97,76591.3,0.0,-0.96104,3e-05,6.18939]
[1779579373221,39.97,76593.03,0.0,-0.96098,3e-05,6.19641]
[1779579373448,39.97,76593.03,0.0,-0.96098,3e-05,6.19641]
[1779579373473,39.97,76593.03,0.0,-0.96098,3e-05,6.19641]
[1779579373612,39.97,76593.47,0.0,-0.96097,3e-05,6.19815]
[1779579378647,39.97,76593.29,0.0,-0.96097,3e-05,6.19778]
[1779579382868,39.97,76593.67,0.0,-0.96096,3e-05,6.19943]
[1779579382973,39.97,76593.67,0.0,-0.96096,3e-05,6.19943]
[1779579383232,39.97,76593.63,0.0,-0.96096,3e-05,6.19935]
[1779579383475,39.97,76593.63,0.0,-0.96096,3e-05,6.19935]
[1779579383682,39.97,76598.25,0.0,-0.96083,3e-05,6.21702]
[1779579384689,39.97,76604.8,0.0,-0.96064,3e-05,6.24207]
[1779579386703,39.97,76607.38,0.0,-0.96056,3e-05,6.25193]
[1779579391738,39.97,76607.54,0.0,-0.96058,3e-05,6.24977]
[1779579397780,39.97,76608.22,0.0,-0.96056,3e-05,6.25225]
[1779579402647,39.97,76607.31,0.0,-0.96058,3e-05,6.24864]
[1779579402720,39.97,76607.31,0.0,-0.96058,3e-05,6.24864]
[1779579407850,39.97,76606.78,0.0,-0.9606,3e-05,6.24643]
[1779579410871,39.97,76614.63,0.0,-0.96037,3e-05,6.27642]
[1779579411881,39.97,76624.42,0.0,-0.96009,3e-05,6.31398]
[1779579412888,39.97,76623.74,0.0,-0.96011,3e-05,6.31122]
[1779579413895,39.97,76619.86,0.0,-0.96022,3e-05,6.29616]
[1779579414955,39.97,76619.86,0.0,-0.96022,3e-05,6.29616]
[1779579415023,39.97,76619.86,0.0,-0.96022,3e-05,6.29616]
[1779579415430,39.97,76619.48,0.0,-0.96023,3e-05,6.29459]
[1779579415472,39.97,76619.48,0.0,-0.96023,3e-05,6.29459]
[1779579415914,39.97,76621.66,0.0,-0.96017,3e-05,6.30286]
[1779579416919,39.97,76631.23,0.0,-0.95989,3e-05,6.33964]
[1779579417926,39.97,76635.13,0.0,-0.95978,3e-05,6.35454]
[1779579422961,39.97,76631.32,0.0,-0.9599,3e-05,6.33883]
[1779579424307,39.97,76631.96,0.0,-0.95988,3e-05,6.34113]
[1779579424471,39.97,76631.96,0.0,-0.95988,3e-05,6.34113]
[1779579428002,39.97,76632.4,0.0,-0.95987,3e-05,6.34229]
[1779579428222,39.97,76633.1,0.0,-0.95985,3e-05,6.34481]
[1779579428273,39.97,76633.1,0.0,-0.95985,3e-05,6.34481]
[1779579428473,39.97,76633.1,0.0,-0.95985,3e-05,6.34481]
[1779579429003,39.96,76634.33,0.0,-0.95982,3e-05,6.34938]
[1779579434039,39.96,76635.83,0.0,-0.95978,3e-05,6.35421]
[1779579435542,39.96,76636.62,0.0,-0.95976,3e-05,6.35707]
[1779579435723,39.96,76636.62,0.0,-0.95976,3e-05,6.35707]
[1779579438067,39.96,76632.98,0.0,-0.95987,3e-05,6.34242]
[1779579438515,39.96,76632.98,0.0,-0.95987,3e-05,6.34242]
[1779579438722,39.96,76632.98,0.0,-0.95987,3e-05,6.34242]
[1779579439074,39.96,76631.75,0.0,-0.95991,3e-05,6.33748]
[1779579441531,39.96,76631.51,0.0,-0.95992,3e-05,6.33622]
[1779579441720,39.96,76631.51,0.0,-0.95992,3e-05,6.33622]
[1779579447130,39.96,76631.05,0.0,-0.95994,3e-05,6.33348]
[1779579447294,39.96,76631.05,0.0,-0.95994,3e-05,6.33348]
[1779579447470,39.96,76631.05,0.0,-0.95994,3e-05,6.33348]
[1779579447634,39.96,76631.05,0.0,-0.95994,3e-05,6.33348]
[1779579447719,39.96,76631.05,0.0,-0.95994,3e-05,6.33348]
[1779579448137,39.96,76629.63,0.0,-0.95998,3e-05,6.32782]
[1779579453172,39.96,76629.59,0.0,-0.96001,3e-05,6.32421]
[1779579461229,39.95,76628.76,0.0,-0.96004,3e-05,6.31987]
[1779579463045,39.95,76628.76,0.0,-0.96004,3e-05,6.31987]
[1779579463192,39.95,76624.52,0.0,-0.96017,3e-05,6.30326]
[1779579463219,39.95,76624.52,0.0,-0.96017,3e-05,6.30326]
[1779579468107,39.95,76622.49,0.0,-0.96023,3e-05,6.29504]
[1779579468209,39.95,76622.16,0.0,-0.96024,3e-05,6.2936]
[1779579468220,39.95,76622.16,0.0,-0.96024,3e-05,6.2936]
[1779579469253,39.95,76622.67,0.0,-0.96022,3e-05,6.29556]
[1779579469472,39.95,76622.67,0.0,-0.96022,3e-05,6.29556]
[1779579475329,39.95,76622.82,0.0,-0.96022,3e-05,6.29558]
[1779579477193,39.95,76622.82,0.0,-0.96022,3e-05,6.29558]
[1779579477224,39.95,76622.82,0.0,-0.96022,3e-05,6.29558]
[1779579478315,39.95,76626.99,0.0,-0.9601,3e-05,6.31149]
[1779579478472,39.95,76626.99,0.0,-0.9601,3e-05,6.31149]
[1779579478573,39.95,76628.07,0.0,-0.96007,3e-05,6.31555]
[1779579482702,39.95,76628.52,0.0,-0.96006,3e-05,6.31697]
[1779579482724,39.95,76628.52,0.0,-0.96006,3e-05,6.31697]
[1779579486466,39.95,76628.23,0.0,-0.96007,3e-05,6.31539]
[1779579486720,39.95,76628.23,0.0,-0.96007,3e-05,6.31539]
[1779579486821,39.95,76628.88,0.0,-0.96006,3e-05,6.31779]
[1779579491033,39.95,76628.19,0.0,-0.96008,3e-05,6.31489]
[1779579491219,39.95,76628.19,0.0,-0.96008,3e-05,6.31489]
[1779579491443,39.95,76636.04,0.0,-0.95985,3e-05,6.34484]
[1779579496594,39.95,76638.43,0.0,-0.95978,3e-05,6.35342]
[1779579496722,39.95,76638.43,0.0,-0.95978,3e-05,6.35342]
[1779579497089,39.95,76638.43,0.0,-0.95978,3e-05,6.35342]
[1779579497223,39.95,76638.43,0.0,-0.95978,3e-05,6.35342]
[1779579497191,39.95,76638.46,0.0,-0.95978,3e-05,6.35336]
[1779579503168,39.94,76635.23,0.0,-0.95989,3e-05,6.34003]
[1779579503222,39.94,76635.23,0.0,-0.95989,3e-05,6.34003]
[1779579504534,39.94,76626.07,0.0,-0.96016,3e-05,6.30428]
[1779579505525,39.94,76626.07,0.0,-0.96016,3e-05,6.30428]
[1779579505721,39.94,76626.07,0.0,-0.96016,3e-05,6.30428]
[1779579505749,39.94,76622.75,0.0,-0.96026,3e-05,6.29142]
[1779579511287,39.94,76622.58,0.0,-0.96026,3e-05,6.29045]
[1779579511470,39.94,76622.58,0.0,-0.96026,3e-05,6.29045]
[1779579516671,39.94,76623.07,0.0,-0.96027,3e-05,6.28939]
[1779579516718,39.94,76623.07,0.0,-0.96027,3e-05,6.28939]
[1779579516895,39.94,76623.07,0.0,-0.96027,3e-05,6.28939]
[1779579516973,39.94,76623.07,0.0,-0.96027,3e-05,6.28939]
[1779579517073,39.94,76622.37,0.0,-0.96029,3e-05,6.28659]
[1779579519431,39.94,76623.3,0.0,-0.96026,3e-05,6.29006]
[1779579519470,39.94,76623.3,0.0,-0.96026,3e-05,6.29006]
[1779579519642,39.94,76632.11,0.0,-0.96,3e-05,6.32395]
[1779579520649,39.94,76633.13,0.0,-0.95998,3e-05,6.32777]
[1779579525795,39.94,76635.59,0.0,-0.95991,3e-05,6.33678]
[1779579525972,39.94,76635.59,0.0,-0.95991,3e-05,6.33678]
[1779579526691,39.94,76644.34,0.0,-0.95965,3e-05,6.37038]
[1779579528129,39.94,76644.34,0.0,-0.95965,3e-05,6.37038]
[1779579528222,39.94,76644.34,0.0,-0.95965,3e-05,6.37038]
[1779579528270,39.94,76645.01,0.0,-0.95963,3e-05,6.37279]
[1779579531728,39.94,76648.44,0.0,-0.95954,3e-05,6.38533]
[1779579536651,39.94,76648.68,0.0,-0.95954,3e-05,6.38541]
[1779579537170,39.94,76648.68,0.0,-0.95954,3e-05,6.38541]
[1779579537837,39.94,76651.91,0.0,-0.95944,3e-05,6.39775]
[1779579538026,39.94,76651.91,0.0,-0.95944,3e-05,6.39775]
[1779579538322,39.94,76654.68,0.0,-0.95936,3e-05,6.4083]
[1779579540257,39.93,76655.32,0.0,-0.95934,3e-05,6.41054]
[1779579540794,39.93,76646.53,0.0,-0.95961,3e-05,6.37586]
[1779579541801,39.93,76643.54,0.0,-0.9597,3e-05,6.36406]
[1779579543432,39.93,76642.89,0.0,-0.95972,3e-05,6.36136]
[1779579543468,39.93,76642.89,0.0,-0.95972,3e-05,6.36136]
[1779579548850,39.93,76638.26,0.0,-0.95986,3e-05,6.3425]
[1779579552881,39.93,76634.16,0.0,-0.95999,3e-05,6.3261]
[1779579553765,39.93,76634.16,0.0,-0.95999,3e-05,6.3261]
[1779579553973,39.93,76634.16,0.0,-0.95999,3e-05,6.3261]
[1779579554066,39.93,76633.1,0.0,-0.96002,3e-05,6.32189]
[1779579554899,39.93,76633.1,0.0,-0.96002,3e-05,6.32189]
[1779579554972,39.93,76633.1,0.0,-0.96002,3e-05,6.32189]
[1779579560937,39.93,76631.1,0.0,-0.96009,3e-05,6.31337]
[1779579561714,39.93,76631.1,0.0,-0.96009,3e-05,6.31337]
[1779579561971,39.93,76631.1,0.0,-0.96009,3e-05,6.31337]
[1779579562071,39.93,76631.15,0.0,-0.96009,3e-05,6.31345]
[1779579562378,39.93,76631.15,0.0,-0.96009,3e-05,6.31345]
[1779579562471,39.93,76631.15,0.0,-0.96009,3e-05,6.31345]
[1779579563961,39.93,76619.17,0.0,-0.96044,3e-05,6.26714]
[1779579564968,39.93,76616.78,0.0,-0.96051,3e-05,6.25793]
[1779579567989,39.93,76611.12,0.0,-0.96067,3e-05,6.23623]
[1779579568769,39.93,76611.12,0.0,-0.96067,3e-05,6.23623]
[1779579568971,39.93,76611.12,0.0,-0.96067,3e-05,6.23623]
[1779579568996,39.93,76610.81,0.0,-0.96068,3e-05,6.23506]
[1779579569429,39.93,76610.81,0.0,-0.96068,3e-05,6.23506]
[1779579569469,39.93,76610.81,0.0,-0.96068,3e-05,6.23506]
[1779579573024,39.93,76614.48,0.0,-0.96059,3e-05,6.24652]
[1779579577050,39.93,76616.07,0.0,-0.96054,3e-05,6.2526]
[1779579577222,39.93,76616.07,0.0,-0.96054,3e-05,6.2526]
[1779579577322,39.93,76623.24,0.0,-0.96033,3e-05,6.28011]
[1779579578215,39.93,76623.24,0.0,-0.96033,3e-05,6.28011]
[1779579578308,39.93,76623.8,0.0,-0.96032,3e-05,6.28221]
[1779579578472,39.93,76623.8,0.0,-0.96032,3e-05,6.28221]
[1779579582087,39.93,76629.84,0.0,-0.96014,3e-05,6.30522]
[1779579583677,39.93,76632.71,0.0,-0.96006,3e-05,6.31619]
[1779579583721,39.93,76632.71,0.0,-0.96006,3e-05,6.31619]
[1779579584101,39.93,76631.8,0.0,-0.96009,3e-05,6.31257]
[1779579585496,39.93,76630.52,0.0,-0.96013,3e-05,6.30753]
[1779579585720,39.93,76630.52,0.0,-0.96013,3e-05,6.30753]
[1779579592157,39.93,76630.99,0.0,-0.96012,3e-05,6.30868]
[1779579597200,39.92,76630.41,0.0,-0.96014,3e-05,6.30606]
[1779579597220,39.92,76630.41,0.0,-0.96014,3e-05,6.30606]
[1779579597301,39.92,76627.94,0.0,-0.96021,3e-05,6.29645]
[1779579597910,39.92,76627.94,0.0,-0.96021,3e-05,6.29645]
[1779579597980,39.92,76627.94,0.0,-0.96021,3e-05,6.29645]
[1779579601951,39.92,76624.79,0.0,-0.96031,3e-05,6.284]
[1779579601982,39.92,76624.79,0.0,-0.96031,3e-05,6.284]
[1779579602227,39.92,76620.07,0.0,-0.96044,3e-05,6.26579]
[1779579603249,39.92,76620.07,0.0,-0.96044,3e-05,6.26579]
[1779579603474,39.92,76620.0,0.0,-0.96045,3e-05,6.26545]
[1779579608275,39.92,76628.11,0.0,-0.96021,3e-05,6.2965]
[1779579609283,39.92,76635.5,0.0,-0.95999,3e-05,6.32497]
[1779579610006,39.92,76635.5,0.0,-0.95999,3e-05,6.32497]
[1779579610290,39.92,76638.44,0.0,-0.95991,3e-05,6.33626]
[1779579610906,39.92,76638.44,0.0,-0.95991,3e-05,6.33626]
[1779579611210,39.92,76638.44,0.0,-0.95991,3e-05,6.33626]
[1779579611297,39.92,76638.47,0.0,-0.95991,3e-05,6.33625]
[1779579611446,39.92,76638.47,0.0,-0.95991,3e-05,6.33625]
[1779579617769,39.92,76639.56,0.0,-0.95988,3e-05,6.33978]
[1779579617974,39.92,76639.56,0.0,-0.95988,3e-05,6.33978]
[1779579623381,39.92,76636.32,0.0,-0.95998,3e-05,6.32633]
[1779579625287,39.92,76634.24,0.0,-0.96005,3e-05,6.31818]
[1779579625395,39.92,76633.88,0.0,-0.96006,3e-05,6.31668]
[1779579625469,39.92,76633.88,0.0,-0.96006,3e-05,6.31668]
[1779579626193,39.92,76633.88,0.0,-0.96006,3e-05,6.31668]
[1779579626221,39.92,76633.88,0.0,-0.96006,3e-05,6.31668]
[1779579626321,39.92,76633.88,0.0,-0.96006,3e-05,6.31658]
[1779579629715,39.92,76633.34,0.0,-0.96008,3e-05,6.31422]
[1779579629970,39.92,76633.34,0.0,-0.96008,3e-05,6.31422]
[1779579634452,39.92,76630.27,0.0,-0.96019,3e-05,6.29925]
[1779579634471,39.92,76630.27,0.0,-0.96019,3e-05,6.29925]
[1779579634553,39.92,76629.76,0.0,-0.9602,3e-05,6.2972]
[1779579635923,39.92,76629.76,0.0,-0.9602,3e-05,6.2972]
[1779579635970,39.92,76629.76,0.0,-0.9602,3e-05,6.2972]
[1779579638488,39.92,76624.79,0.0,-0.96035,3e-05,6.27785]
[1779579642891,39.92,76624.4,0.0,-0.96036,3e-05,6.27624]
[1779579642969,39.92,76624.4,0.0,-0.96036,3e-05,6.27624]
[1779579642993,39.92,76623.85,0.0,-0.96038,3e-05,6.27409]
[1779579644486,39.92,76622.04,0.0,-0.96043,3e-05,6.26711]
[1779579644724,39.92,76622.04,0.0,-0.96043,3e-05,6.26711]
[1779579650574,39.92,76617.08,0.0,-0.96057,3e-05,6.24815]
[1779579653127,39.92,76615.64,0.0,-0.96062,3e-05,6.24265]
[1779579653222,39.92,76615.64,0.0,-0.96062,3e-05,6.24265]
[1779579653228,39.92,76615.48,0.0,-0.96062,3e-05,6.24208]
[1779579654001,39.92,76615.48,0.0,-0.96062,3e-05,6.24208]
[1779579654223,39.92,76615.48,0.0,-0.96062,3e-05,6.24208]
[1779579656616,39.92,76612.36,0.0,-0.96071,3e-05,6.22959]
[1779579658684,39.92,76611.85,0.0,-0.96073,3e-05,6.2277]
[1779579658719,39.92,76611.85,0.0,-0.96073,3e-05,6.2277]
[1779579658759,39.92,76611.07,0.0,-0.96075,3e-05,6.22478]
[1779579659916,39.92,76611.07,0.0,-0.96075,3e-05,6.22478]
[1779579659974,39.92,76611.07,0.0,-0.96075,3e-05,6.22478]
[1779579664070,39.92,76612.18,0.0,-0.96072,3e-05,6.22934]
[1779579664218,39.92,76612.18,0.0,-0.96072,3e-05,6.22934]
[1779579664222,39.92,76617.06,0.0,-0.96057,3e-05,6.24808]
[1779579665075,39.92,76617.06,0.0,-0.96057,3e-05,6.24808]
[1779579665221,39.92,76617.06,0.0,-0.96057,3e-05,6.24808]
[1779579669479,39.92,76619.16,0.0,-0.96051,3e-05,6.25627]
[1779579669721,39.92,76619.16,0.0,-0.96051,3e-05,6.25627]
[1779579669753,39.92,76619.16,0.0,-0.96051,3e-05,6.25627]
[1779579669975,39.92,76619.16,0.0,-0.96051,3e-05,6.25627]
[1779579670068,39.92,76618.62,0.0,-0.96053,3e-05,6.25422]
[1779579679778,39.92,76617.22,0.0,-0.96057,3e-05,6.24915]
[1779579684813,39.92,76617.3,0.0,-0.96056,3e-05,6.24965]
[1779579691862,39.92,76625.53,0.0,-0.96034,3e-05,6.27881]
[1779579692869,39.92,76634.58,0.0,-0.96007,3e-05,6.31366]
[1779579693547,39.92,76634.58,0.0,-0.96007,3e-05,6.31366]
[1779579693876,39.92,76635.75,0.0,-0.96004,3e-05,6.31811]
[1779579694841,39.92,76635.75,0.0,-0.96004,3e-05,6.31811]
[1779579695106,39.92,76635.75,0.0,-0.96004,3e-05,6.31811]
[1779579695126,39.92,76636.1,0.0,-0.96003,3e-05,6.31939]
[1779579700925,39.92,76634.85,0.0,-0.96007,3e-05,6.31414]
[1779579703581,39.92,76632.72,0.0,-0.96013,3e-05,6.3058]
[1779579703718,39.92,76632.72,0.0,-0.96013,3e-05,6.3058]
[1779579703946,39.92,76632.68,0.0,-0.96013,3e-05,6.3056]
[1779579704741,39.92,76632.68,0.0,-0.96013,3e-05,6.3056]
[1779579704974,39.92,76632.68,0.0,-0.96013,3e-05,6.3056]
[1779579705960,39.92,76625.94,0.0,-0.96033,3e-05,6.27954]
[1779579706861,39.92,76625.94,0.0,-0.96033,3e-05,6.27954]
[1779579706970,39.92,76625.94,0.0,-0.96033,3e-05,6.27954]
[1779579707070,39.92,76620.92,0.0,-0.96048,3e-05,6.26025]
[1779579713010,39.92,76621.14,0.0,-0.96047,3e-05,6.26115]
[1779579714017,39.92,76625.39,0.0,-0.96035,3e-05,6.27748]
[1779579715101,39.92,76625.39,0.0,-0.96035,3e-05,6.27748]
[1779579715220,39.92,76625.39,0.0,-0.96035,3e-05,6.27748]
[1779579715321,39.92,76625.82,0.0,-0.96033,3e-05,6.27912]
[1779579716711,39.92,76626.18,0.0,-0.96032,3e-05,6.28048]
[1779579716719,39.92,76626.18,0.0,-0.96032,3e-05,6.28048]
[1779579720729,39.92,76627.39,0.0,-0.96029,3e-05,6.28502]
[1779579720968,39.92,76627.39,0.0,-0.96029,3e-05,6.28502]
[1779579721066,39.92,76630.45,0.0,-0.9602,3e-05,6.29676]
[1779579722127,39.92,76630.45,0.0,-0.9602,3e-05,6.29676]
[1779579722221,39.92,76630.45,0.0,-0.9602,3e-05,6.29676]
[1779579728116,39.92,76632.98,0.0,-0.96013,3e-05,6.30602]
[1779579733151,39.91,76633.27,0.0,-0.96012,3e-05,6.30679]
[1779579737395,39.91,76634.52,0.0,-0.96009,3e-05,6.31139]
[1779579737467,39.91,76634.52,0.0,-0.96009,3e-05,6.31139]
[1779579737497,39.91,76634.03,0.0,-0.9601,3e-05,6.30935]
[1779579738814,39.91,76634.2,0.0,-0.9601,3e-05,6.31]
[1779579738974,39.91,76634.2,0.0,-0.9601,3e-05,6.31]
[1779579745234,39.91,76636.14,0.0,-0.96005,3e-05,6.31692]
[1779579745599,39.91,76636.14,0.0,-0.96005,3e-05,6.31692]
[1779579745719,39.91,76636.14,0.0,-0.96005,3e-05,6.31692]
[1779579746242,39.91,76636.59,0.0,-0.96003,3e-05,6.31856]
[1779579747325,39.91,76636.59,0.0,-0.96003,3e-05,6.31856]
[1779579747472,39.91,76636.59,0.0,-0.96003,3e-05,6.31856]
[1779579751376,39.91,76634.62,0.0,-0.96009,3e-05,6.31057]
[1779579751468,39.91,76634.62,0.0,-0.96009,3e-05,6.31057]
[1779579751395,39.91,76631.26,0.0,-0.96021,3e-05,6.29481]
[1779579752284,39.91,76626.73,0.0,-0.96034,3e-05,6.27731]
[1779579752853,39.91,76626.73,0.0,-0.96034,3e-05,6.27731]
[1779579752973,39.91,76626.73,0.0,-0.96034,3e-05,6.27731]
[1779579753291,39.91,76624.35,0.0,-0.96041,3e-05,6.26812]
[1779579755305,39.91,76622.16,0.0,-0.96048,3e-05,6.25967]
[1779579757319,39.91,76620.17,0.0,-0.96054,3e-05,6.25201]
[1779579758480,39.91,76620.17,0.0,-0.96054,3e-05,6.25201]
[1779579758723,39.91,76618.84,0.0,-0.96057,3e-05,6.24692]
[1779579764369,39.91,76618.86,0.0,-0.96057,3e-05,6.24705]
[1779579765376,39.91,76616.58,0.0,-0.96064,3e-05,6.23833]
[1779579767390,39.91,76614.5,0.0,-0.9607,3e-05,6.2304]
[1779579768141,39.91,76614.5,0.0,-0.9607,3e-05,6.2304]
[1779579768223,39.91,76614.5,0.0,-0.9607,3e-05,6.2304]
[1779579769221,39.91,76614.43,0.0,-0.9607,3e-05,6.23017]
[1779579769404,39.91,76614.01,0.0,-0.96071,3e-05,6.22861]
[1779579774439,39.91,76613.74,0.0,-0.96072,3e-05,6.22781]
[1779579778655,39.91,76613.19,0.0,-0.96073,3e-05,6.22592]
[1779579778722,39.91,76613.19,0.0,-0.96073,3e-05,6.22592]
[1779579779475,39.91,76603.98,0.0,-0.961,3e-05,6.19084]
[1779579780482,39.91,76596.59,0.0,-0.96121,3e-05,6.1628]
[1779579781473,39.91,76596.59,0.0,-0.96121,3e-05,6.1628]
[1779579781489,39.91,76595.85,0.0,-0.96123,3e-05,6.1601]
[1779579781725,39.91,76595.85,0.0,-0.96123,3e-05,6.1601]
[1779579782570,39.91,76595.77,0.0,-0.96123,3e-05,6.15996]
[1779579783274,39.91,76595.77,0.0,-0.96123,3e-05,6.15996]
[1779579783508,39.91,76622.62,0.0,-0.96045,3e-05,6.2626]
[1779579784515,39.91,76637.84,0.0,-0.96001,3e-05,6.32135]
[1779579785521,39.91,76638.1,0.0,-0.96,3e-05,6.32234]
[1779579786183,39.91,76638.1,0.0,-0.96,3e-05,6.32234]
[1779579786528,39.91,76637.79,0.0,-0.96001,3e-05,6.32103]
[1779579786681,39.91,76637.79,0.0,-0.96001,3e-05,6.32103]
[1779579786773,39.91,76637.79,0.0,-0.96001,3e-05,6.32092]
[1779579788722,39.91,76637.12,0.0,-0.96003,3e-05,6.31823]
[1779579789549,39.91,76637.28,0.0,-0.96003,3e-05,6.31874]
[1779579793584,39.91,76643.61,0.0,-0.95984,3e-05,6.34282]
[1779579794591,39.91,76648.37,0.0,-0.9597,3e-05,6.36116]
[1779579795598,39.91,76649.01,0.0,-0.95969,3e-05,6.36334]
[1779579797298,39.91,76649.01,0.0,-0.95969,3e-05,6.36334]
[1779579797474,39.91,76649.01,0.0,-0.95969,3e-05,6.36334]
[1779579798721,39.91,76650.33,0.0,-0.95965,3e-05,6.36813]
[1779579798820,39.91,76651.09,0.0,-0.95963,3e-05,6.3709]
[1779579802717,39.91,76651.39,0.0,-0.95963,3e-05,6.37153]
[1779579802819,39.91,76651.39,0.0,-0.95963,3e-05,6.37134]
[1779579808692,39.91,76651.7,0.0,-0.95963,3e-05,6.37145]
[1779579812723,39.91,76648.47,0.0,-0.95972,3e-05,6.35857]
[1779579812973,39.91,76648.47,0.0,-0.95972,3e-05,6.35857]
[1779579813695,39.91,76647.95,0.0,-0.95976,3e-05,6.35351]
[1779579813720,39.91,76647.95,0.0,-0.95976,3e-05,6.35351]
[1779579813727,39.9,76647.83,0.0,-0.95976,3e-05,6.3529]
[1779579819768,39.9,76647.66,0.0,-0.95978,3e-05,6.35138]
[1779579824804,39.9,76648.83,0.0,-0.95975,3e-05,6.35518]
[1779579826752,39.9,76648.83,0.0,-0.95975,3e-05,6.35518]
[1779579826970,39.9,76648.83,0.0,-0.95975,3e-05,6.35518]
[1779579832860,39.9,76648.87,0.0,-0.95975,3e-05,6.35414]
[1779579835540,39.9,76648.99,0.0,-0.95975,3e-05,6.35446]
[1779579835722,39.9,76647.35,0.0,-0.9598,3e-05,6.34795]
[1779579837029,39.9,76645.4,0.0,-0.95986,3e-05,6.34026]
[1779579837218,39.9,76645.4,0.0,-0.95986,3e-05,6.34026]
[1779579837319,39.9,76644.79,0.0,-0.95988,3e-05,6.33777]
[1779579841192,39.9,76646.26,0.0,-0.95984,3e-05,6.3431]
[1779579841220,39.9,76646.26,0.0,-0.95984,3e-05,6.3431]
[1779579847965,39.9,76641.74,0.0,-0.95998,3e-05,6.32464]
[1779579849095,39.9,76641.74,0.0,-0.95998,3e-05,6.32464]
[1779579849220,39.9,76641.74,0.0,-0.95998,3e-05,6.32464]
[1779579851527,39.9,76637.76,0.0,-0.9601,3e-05,6.30907]
[1779579851577,39.89,76634.76,0.0,-0.96019,3e-05,6.29742]
[1779579851718,39.89,76634.76,0.0,-0.96019,3e-05,6.29742]
[1779579855704,39.89,76633.75,0.0,-0.96022,3e-05,6.2933]
[1779579855719,39.89,76633.75,0.0,-0.96022,3e-05,6.2933]
[1779579861056,39.89,76631.63,0.0,-0.96028,3e-05,6.28485]
[1779579870119,39.89,76630.93,0.0,-0.96031,3e-05,6.28185]
[1779579872138,39.89,76623.96,0.0,-0.96053,3e-05,6.25234]
[1779579873065,39.89,76623.96,0.0,-0.96053,3e-05,6.25234]
[1779579873222,39.89,76623.96,0.0,-0.96053,3e-05,6.25234]
[1779579873269,39.89,76617.46,0.0,-0.96071,3e-05,6.22746]
[1779579875001,39.89,76618.01,0.0,-0.9607,3e-05,6.22963]
[1779579875217,39.89,76618.01,0.0,-0.9607,3e-05,6.22963]
[1779579875230,39.89,76618.29,0.0,-0.96069,3e-05,6.23076]
[1779579877152,39.89,76616.24,0.0,-0.96075,3e-05,6.22298]
[1779579877221,39.89,76616.24,0.0,-0.96075,3e-05,6.22298]
[1779579882205,39.89,76621.06,0.0,-0.9606,3e-05,6.24187]
[1779579883072,39.89,76621.06,0.0,-0.9606,3e-05,6.24187]
[1779579883221,39.89,76621.06,0.0,-0.9606,3e-05,6.24187]
[1779579886002,39.89,76621.38,0.0,-0.96059,3e-05,6.24322]
[1779579886218,39.89,76621.38,0.0,-0.96059,3e-05,6.24322]
[1779579886319,39.89,76621.38,0.0,-0.96059,3e-05,6.24327]
[1779579894290,39.9,76621.35,0.0,-0.96059,3e-05,6.24349]
[1779579899326,39.9,76620.95,0.0,-0.9606,3e-05,6.24213]
[1779579900210,39.9,76620.95,0.0,-0.9606,3e-05,6.24213]
[1779579900219,39.9,76620.95,0.0,-0.9606,3e-05,6.24213]
[1779579902347,39.9,76616.95,0.0,-0.96072,3e-05,6.22693]
[1779579906312,39.9,76616.9,0.0,-0.96072,3e-05,6.2269]
[1779579906470,39.9,76616.9,0.0,-0.96072,3e-05,6.2269]
[1779579906538,39.9,76616.81,0.0,-0.96072,3e-05,6.22661]
[1779579912418,39.9,76617.16,0.0,-0.96071,3e-05,6.22828]
[1779579913478,39.9,76617.16,0.0,-0.96071,3e-05,6.22828]
[1779579913718,39.9,76617.27,0.0,-0.9607,3e-05,6.22876]
[1779579915592,39.9,76617.34,0.0,-0.9607,3e-05,6.22909]
[1779579915687,39.9,76622.6,0.0,-0.96055,3e-05,6.2493]
[1779579916446,39.9,76626.81,0.0,-0.96043,3e-05,6.26548]
[1779579918812,39.9,76627.11,0.0,-0.96042,3e-05,6.26661]
[1779579918846,39.9,76627.11,0.0,-0.96042,3e-05,6.26661]
[1779579925509,39.9,76627.83,0.0,-0.9604,3e-05,6.26921]
[1779579926188,39.9,76627.83,0.0,-0.9604,3e-05,6.26921]
[1779579926222,39.9,76627.83,0.0,-0.9604,3e-05,6.26921]
[1779579927149,39.9,76627.31,0.0,-0.96041,3e-05,6.26716]
[1779579927227,39.9,76627.31,0.0,-0.96041,3e-05,6.26716]
[1779579927523,39.9,76627.39,0.0,-0.96041,3e-05,6.26743]
[1779579932558,39.9,76627.8,0.0,-0.96042,3e-05,6.26606]
[1779579937594,39.9,76628.52,0.0,-0.9604,3e-05,6.26858]
[1779579941621,39.9,76623.63,0.0,-0.96054,3e-05,6.24961]
[1779579942287,39.9,76623.63,0.0,-0.96054,3e-05,6.24961]
[1779579942472,39.9,76623.63,0.0,-0.96054,3e-05,6.24961]
[1779579942628,39.9,76619.41,0.0,-0.96066,3e-05,6.2334]
[1779579944642,39.9,76617.76,0.0,-0.96071,3e-05,6.22708]
[1779579949677,39.9,76619.08,0.0,-0.96067,3e-05,6.23227]
[1779579954478,39.9,76619.16,0.0,-0.96067,3e-05,6.23262]
[1779579954719,39.9,76619.16,0.0,-0.96067,3e-05,6.23262]
[1779579954712,39.9,76625.22,0.0,-0.96049,3e-05,6.25591]
[1779579956715,39.9,76627.92,0.0,-0.96041,3e-05,6.2663]
[1779579956726,39.9,76629.21,0.0,-0.96038,3e-05,6.27124]
[1779579956969,39.9,76629.21,0.0,-0.96038,3e-05,6.27124]
[1779579962768,39.9,76630.15,0.0,-0.96035,3e-05,6.27452]
[1779579966855,39.9,76630.94,0.0,-0.96033,3e-05,6.27734]
[1779579966970,39.9,76630.94,0.0,-0.96033,3e-05,6.27734]
[1779579973666,39.89,76631.11,0.0,-0.96033,3e-05,6.27749]
[1779579973718,39.89,76631.11,0.0,-0.96033,3e-05,6.27749]
[1779579973716,39.89,76626.74,0.0,-0.96046,3e-05,6.2606]
[1779579973849,39.89,76616.89,0.0,-0.96075,3e-05,6.22279]
[1779579974856,39.89,76613.48,0.0,-0.96084,3e-05,6.20975]
[1779579975863,39.89,76606.87,0.0,-0.96103,3e-05,6.18456]
[1779579977069,39.89,76606.87,0.0,-0.96103,3e-05,6.18456]
[1779579977219,39.89,76606.87,0.0,-0.96103,3e-05,6.18456]
[1779579977225,39.89,76606.08,0.0,-0.96106,3e-05,6.18161]
[1779579978959,39.89,76605.23,0.0,-0.96108,3e-05,6.17844]
[1779579978971,39.89,76605.23,0.0,-0.96108,3e-05,6.17844]
[1779579984926,39.89,76606.73,0.0,-0.96103,3e-05,6.18457]
[1779579987198,39.89,76606.8,0.0,-0.96103,3e-05,6.18489]
[1779579987223,39.89,76606.8,0.0,-0.96103,3e-05,6.18489]
[1779579988954,39.9,76601.85,0.0,-0.96117,3e-05,6.16623]
[1779579990739,39.9,76601.85,0.0,-0.96117,3e-05,6.16623]
[1779579990969,39.9,76601.77,0.0,-0.96118,3e-05,6.16601]
[1779579990970,39.9,76601.89,0.0,-0.96117,3e-05,6.16654]
[1779579992279,39.9,76601.89,0.0,-0.96117,3e-05,6.16654]
[1779579992366,39.9,76606.67,0.0,-0.96105,3e-05,6.18212]
[1779579992985,39.9,76633.63,0.0,-0.96026,3e-05,6.28538]
[1779579993992,39.9,76641.26,0.0,-0.96004,3e-05,6.31468]
[1779579994999,39.9,76640.18,0.0,-0.96007,3e-05,6.31034]
[1779579995846,39.9,76640.18,0.0,-0.96007,3e-05,6.31034]
[1779580001041,39.89,76638.98,0.0,-0.96012,3e-05,6.30473]
[1779580006483,39.89,76638.82,0.0,-0.96013,3e-05,6.30348]
[1779580006722,39.89,76638.82,0.0,-0.96013,3e-05,6.30348]
[1779580006584,39.89,76639.11,0.0,-0.96012,3e-05,6.30444]
[1779580015139,39.89,76638.67,0.0,-0.96014,3e-05,6.30131]
[1779580017562,39.89,76638.67,0.0,-0.96014,3e-05,6.30131]
[1779580017630,39.89,76638.67,0.0,-0.96014,3e-05,6.30131]
[1779580018161,39.89,76646.48,0.0,-0.95992,3e-05,6.33099]
[1779580024201,39.89,76646.86,0.0,-0.95992,3e-05,6.33119]
[1779580027653,39.88,76647.29,0.0,-0.95991,3e-05,6.33243]
[1779580027720,39.88,76647.29,0.0,-0.95991,3e-05,6.33243]
[1779580027666,39.88,76647.47,0.0,-0.9599,3e-05,6.33292]
[1779580031974,39.88,76647.49,0.0,-0.95991,3e-05,6.33217]
[1779580037294,39.88,76641.98,0.0,-0.96008,3e-05,6.30969]
[1779580038612,39.88,76641.98,0.0,-0.96008,3e-05,6.30969]
[1779580038722,39.88,76641.98,0.0,-0.96008,3e-05,6.30969]
[1779580038768,39.88,76639.96,0.0,-0.96014,3e-05,6.30176]
[1779580044347,39.88,76639.71,0.0,-0.96015,3e-05,6.30009]
[1779580044984,39.88,76639.71,0.0,-0.96015,3e-05,6.30009]
[1779580045219,39.88,76639.71,0.0,-0.96015,3e-05,6.30009]
[1779580050389,39.88,76641.91,0.0,-0.96009,3e-05,6.30792]
[1779580051269,39.88,76641.91,0.0,-0.96009,3e-05,6.30792]
[1779580051473,39.88,76641.91,0.0,-0.96009,3e-05,6.30792]
[1779580051534,39.88,76641.82,0.0,-0.96011,3e-05,6.30475]
[1779580057438,39.88,76641.92,0.0,-0.96012,3e-05,6.30441]
[1779580062448,39.87,76641.87,0.0,-0.96012,3e-05,6.30372]
[1779580062468,39.87,76641.87,0.0,-0.96012,3e-05,6.30372]
[1779580067509,39.87,76641.26,0.0,-0.96015,3e-05,6.3006]
[1779580075565,39.87,76639.66,0.0,-0.9602,3e-05,6.29345]
[1779580078928,39.87,76639.4,0.0,-0.96021,3e-05,6.29212]
[1779580078969,39.87,76639.4,0.0,-0.96021,3e-05,6.29212]
[1779580079593,39.87,76639.2,0.0,-0.96022,3e-05,6.29125]
[1779580079971,39.87,76639.2,0.0,-0.96022,3e-05,6.29125]
[1779580085635,39.87,76639.32,0.0,-0.96022,3e-05,6.29111]
[1779580086964,39.87,76639.32,0.0,-0.96022,3e-05,6.29111]
[1779580087138,39.87,76639.32,0.0,-0.96022,3e-05,6.29111]
[1779580087220,39.87,76639.32,0.0,-0.96022,3e-05,6.29111]
[1779580087649,39.87,76640.13,0.0,-0.9602,3e-05,6.29405]
[1779580095705,39.87,76639.86,0.0,-0.96021,3e-05,6.2923]
[1779580100743,39.87,76640.35,0.0,-0.9602,3e-05,6.29376]
[1779580103979,39.87,76642.04,0.0,-0.96015,3e-05,6.30002]
[1779580104213,39.87,76642.04,0.0,-0.96015,3e-05,6.30002]
[1779580104221,39.87,76642.04,0.0,-0.96015,3e-05,6.30002]
[1779580104771,39.87,76641.73,0.0,-0.96016,3e-05,6.29873]
[1779580109807,39.86,76641.04,0.0,-0.96018,3e-05,6.29566]
[1779580111334,39.86,76641.04,0.0,-0.96018,3e-05,6.29566]
[1779580111468,39.86,76641.04,0.0,-0.96018,3e-05,6.29566]
[1779580111643,39.86,76641.04,0.0,-0.96018,3e-05,6.29566]
[1779580111719,39.86,76641.04,0.0,-0.96018,3e-05,6.29566]
[1779580111821,39.86,76640.37,0.0,-0.96022,3e-05,6.29021]
[1779580116856,39.86,76639.32,0.0,-0.96025,3e-05,6.28586]
[1779580121893,39.86,76640.12,0.0,-0.96023,3e-05,6.28869]
[1779580122351,39.86,76640.12,0.0,-0.96023,3e-05,6.28869]
[1779580122454,39.86,76640.12,0.0,-0.96023,3e-05,6.28869]
[1779580122469,39.86,76640.12,0.0,-0.96023,3e-05,6.28869]
[1779580122556,39.86,76640.12,0.0,-0.96023,3e-05,6.28864]
[1779580128494,39.86,76641.86,0.0,-0.96018,3e-05,6.29507]
[1779580128556,39.86,76641.86,0.0,-0.96018,3e-05,6.29507]
[1779580128719,39.86,76641.86,0.0,-0.96018,3e-05,6.29507]
[1779580128767,39.86,76643.36,0.0,-0.96014,3e-05,6.30078]
[1779580133976,39.86,76643.83,0.0,-0.96013,3e-05,6.3021]
[1779580135021,39.86,76643.83,0.0,-0.96013,3e-05,6.3021]
[1779580135079,39.86,76643.83,0.0,-0.96013,3e-05,6.3021]
[1779580135223,39.86,76643.83,0.0,-0.96013,3e-05,6.3021]
[1779580135315,39.86,76644.25,0.0,-0.96012,3e-05,6.30364]
[1779580141028,39.86,76643.8,0.0,-0.96014,3e-05,6.30135]
[1779580147070,39.86,76646.48,0.0,-0.96006,3e-05,6.31107]
[1779580154119,39.86,76646.38,0.0,-0.96007,3e-05,6.30992]
[1779580156851,39.86,76645.58,0.0,-0.9601,3e-05,6.30674]
[1779580156133,39.86,76641.68,0.0,-0.96021,3e-05,6.29161]
[1779580156949,39.86,76641.68,0.0,-0.96021,3e-05,6.29161]
[1779580156974,39.86,76641.68,0.0,-0.96021,3e-05,6.29161]
[1779580157139,39.86,76640.79,0.0,-0.96024,3e-05,6.28812]
[1779580163181,39.86,76643.31,0.0,-0.96017,3e-05,6.29748]
[1779580164977,39.86,76643.36,0.0,-0.96017,3e-05,6.29761]
[1779580165073,39.86,76643.36,0.0,-0.96017,3e-05,6.29761]
[1779580165222,39.86,76643.36,0.0,-0.96017,3e-05,6.29761]
[1779580165297,39.86,76643.36,0.0,-0.96017,3e-05,6.29755]
[1779580171238,39.86,76642.11,0.0,-0.96022,3e-05,6.28974]
[1779580172049,39.86,76642.11,0.0,-0.96022,3e-05,6.28974]
[1779580172221,39.86,76642.11,0.0,-0.96022,3e-05,6.28974]
[1779580172257,39.86,76642.11,0.0,-0.96022,3e-05,6.28974]
[1779580172475,39.86,76642.11,0.0,-0.96022,3e-05,6.28974]
[1779580172498,39.86,76642.89,0.0,-0.9602,3e-05,6.2927]
[1779580178287,39.85,76643.4,0.0,-0.96019,3e-05,6.2944]
[1779580183353,39.85,76643.71,0.0,-0.96018,3e-05,6.29543]
[1779580183465,39.85,76643.71,0.0,-0.96018,3e-05,6.29543]
[1779580183470,39.85,76643.71,0.0,-0.96018,3e-05,6.29543]
[1779580183720,39.85,76643.71,0.0,-0.96018,3e-05,6.29543]
[1779580183778,39.85,76643.66,0.0,-0.96018,3e-05,6.2952]
[1779580185336,39.85,76639.97,0.0,-0.96029,3e-05,6.28092]
[1779580190371,39.85,76638.45,0.0,-0.96033,3e-05,6.27504]
[1779580199392,39.85,76638.45,0.0,-0.96033,3e-05,6.27504]
[1779580199471,39.85,76638.45,0.0,-0.96033,3e-05,6.27504]
[1779580199573,39.85,76638.45,0.0,-0.96033,3e-05,6.27499]
[1779580202322,39.85,76638.92,0.0,-0.96032,3e-05,6.27679]
[1779580202361,39.85,76638.92,0.0,-0.96032,3e-05,6.27679]
[1779580202471,39.85,76638.92,0.0,-0.96032,3e-05,6.27679]
[1779580202511,39.85,76635.9,0.0,-0.96041,3e-05,6.26514]
[1779580208497,39.85,76632.88,0.0,-0.9605,3e-05,6.25362]
[1779580212406,39.85,76633.42,0.0,-0.96048,3e-05,6.25575]
[1779580212464,39.85,76633.42,0.0,-0.96048,3e-05,6.25575]
[1779580212472,39.85,76633.42,0.0,-0.96048,3e-05,6.25575]
[1779580212728,39.85,76633.42,0.0,-0.96048,3e-05,6.25575]
[1779580212812,39.85,76633.47,0.0,-0.96048,3e-05,6.25596]
[1779580217471,39.85,76632.22,0.0,-0.96051,3e-05,6.25119]
[1779580217645,39.85,76632.22,0.0,-0.96051,3e-05,6.25119]
[1779580217729,39.85,76632.22,0.0,-0.96051,3e-05,6.25119]
[1779580217747,39.85,76632.12,0.0,-0.96052,3e-05,6.25083]
[1779580218568,39.85,76624.03,0.0,-0.96075,3e-05,6.21983]
[1779580219575,39.85,76621.53,0.0,-0.96082,3e-05,6.21034]
[1779580221589,39.85,76616.25,0.0,-0.96098,3e-05,6.19035]
[1779580223603,39.86,76611.83,0.0,-0.9611,3e-05,6.17376]
[1779580225435,39.86,76609.02,0.0,-0.96118,3e-05,6.16321]
[1779580225471,39.86,76609.02,0.0,-0.96118,3e-05,6.16321]
[1779580225830,39.86,76609.02,0.0,-0.96118,3e-05,6.16321]
[1779580225971,39.86,76609.02,0.0,-0.96118,3e-05,6.16321]
[1779580225931,39.86,76607.55,0.0,-0.96122,3e-05,6.15778]
[1779580231659,39.86,76606.62,0.0,-0.96126,3e-05,6.15263]
[1779580233600,39.86,76606.37,0.0,-0.96126,3e-05,6.15186]
[1779580233720,39.86,76606.37,0.0,-0.96126,3e-05,6.15186]
[1779580233971,39.86,76606.37,0.0,-0.96126,3e-05,6.15186]
[1779580233766,39.86,76606.36,0.0,-0.96126,3e-05,6.15201]
[1779580234221,39.86,76606.36,0.0,-0.96126,3e-05,6.15201]
[1779580239147,39.86,76606.58,0.0,-0.96125,3e-05,6.15376]
[1779580239716,39.86,76623.94,0.0,-0.96074,3e-05,6.22014]
[1779580240722,39.86,76625.42,0.0,-0.9607,3e-05,6.22588]
[1779580242646,39.86,76624.98,0.0,-0.96071,3e-05,6.22426]
[1779580242737,39.86,76625.4,0.0,-0.9607,3e-05,6.22593]
[1779580244751,39.86,76629.35,0.0,-0.96059,3e-05,6.24116]
[1779580249786,39.86,76627.36,0.0,-0.96064,3e-05,6.23371]
[1779580253814,39.86,76624.0,0.0,-0.96074,3e-05,6.22105]
[1779580254791,39.86,76624.0,0.0,-0.96074,3e-05,6.22105]
[1779580254971,39.86,76624.0,0.0,-0.96074,3e-05,6.22105]
[1779580254821,39.86,76623.96,0.0,-0.96074,3e-05,6.22096]
[1779580255742,39.86,76623.96,0.0,-0.96074,3e-05,6.22096]
[1779580255972,39.86,76623.96,0.0,-0.96074,3e-05,6.22096]
[1779580255828,39.86,76623.6,0.0,-0.96075,3e-05,6.21965]
[1779580258849,39.86,76620.06,0.0,-0.96085,3e-05,6.2063]
[1779580259856,39.86,76615.39,0.0,-0.96098,3e-05,6.18857]
[1779580260524,39.86,76615.39,0.0,-0.96098,3e-05,6.18857]
[1779580260721,39.86,76615.39,0.0,-0.96098,3e-05,6.18857]
[1779580260753,39.86,76615.39,0.0,-0.96098,3e-05,6.18857]
[1779580260970,39.86,76615.39,0.0,-0.96098,3e-05,6.18857]
[1779580260863,39.86,76615.59,0.0,-0.96098,3e-05,6.18945]
[1779580264891,39.86,76621.84,0.0,-0.96079,3e-05,6.21377]
[1779580265898,39.86,76625.66,0.0,-0.96068,3e-05,6.2285]
[1779580266650,39.86,76625.66,0.0,-0.96068,3e-05,6.2285]
[1779580266720,39.86,76625.66,0.0,-0.96068,3e-05,6.2285]
[1779580266832,39.86,76625.66,0.0,-0.96068,3e-05,6.2285]
[1779580266975,39.86,76625.66,0.0,-0.96068,3e-05,6.2285]
[1779580266983,39.86,76626.29,0.0,-0.96066,3e-05,6.23099]
[1779580268720,39.86,76625.75,0.0,-0.96068,3e-05,6.22897]
[1779580268919,39.86,76624.64,0.0,-0.96071,3e-05,6.22476]
[1779580273954,39.87,76625.91,0.0,-0.96067,3e-05,6.22987]
[1779580275139,39.87,76625.91,0.0,-0.96067,3e-05,6.22987]
[1779580275223,39.87,76625.91,0.0,-0.96067,3e-05,6.22987]
[1779580275361,39.87,76625.91,0.0,-0.96067,3e-05,6.22987]
[1779580275472,39.87,76625.91,0.0,-0.96067,3e-05,6.22987]
[1779580275968,39.87,76626.0,0.0,-0.96067,3e-05,6.23031]
[1779580281005,39.87,76624.31,0.0,-0.96071,3e-05,6.22406]
[1779580283444,39.87,76625.83,0.0,-0.96067,3e-05,6.22998]
[1779580283470,39.87,76625.83,0.0,-0.96067,3e-05,6.22998]
[1779580283894,39.87,76625.83,0.0,-0.96067,3e-05,6.22998]
[1779580283979,39.87,76625.83,0.0,-0.96067,3e-05,6.22998]
[1779580284027,39.87,76625.89,0.0,-0.96067,3e-05,6.23025]
[1779580290072,39.87,76625.85,0.0,-0.96067,3e-05,6.23033]
[1779580291085,39.87,76631.99,0.0,-0.9605,3e-05,6.25123]
[1779580292091,39.87,76636.38,0.0,-0.96038,3e-05,6.26813]
[1779580292598,39.87,76636.38,0.0,-0.96038,3e-05,6.26813]
[1779580292720,39.87,76636.38,0.0,-0.96038,3e-05,6.26813]
[1779580292878,39.87,76636.38,0.0,-0.96038,3e-05,6.26813]
[1779580292972,39.87,76636.38,0.0,-0.96038,3e-05,6.26813]
[1779580293011,39.87,76636.38,0.0,-0.96038,3e-05,6.26813]
[1779580296736,39.87,76636.04,0.0,-0.96039,3e-05,6.26672]
[1779580296974,39.87,76636.04,0.0,-0.96039,3e-05,6.26672]
[1779580298617,39.87,76635.41,0.0,-0.9604,3e-05,6.26422]
[1779580298720,39.87,76635.41,0.0,-0.9604,3e-05,6.26422]
[1779580298813,39.87,76636.73,0.0,-0.96037,3e-05,6.26926]
[1779580301791,39.87,76638.25,0.0,-0.96032,3e-05,6.27505]
[1779580301973,39.87,76638.25,0.0,-0.96032,3e-05,6.27505]
[1779580303170,39.87,76641.89,0.0,-0.96022,3e-05,6.28881]
[1779580313240,39.86,76641.96,0.0,-0.96022,3e-05,6.28815]
[1779580315261,39.86,76641.92,0.0,-0.96022,3e-05,6.28789]
[1779580315470,39.86,76641.92,0.0,-0.96022,3e-05,6.28789]
[1779580315735,39.86,76641.92,0.0,-0.96022,3e-05,6.28789]
[1779580315970,39.86,76641.92,0.0,-0.96022,3e-05,6.28789]
[1779580316070,39.86,76641.92,0.0,-0.96023,3e-05,6.28779]
[1779580319282,39.86,76650.14,0.0,-0.95999,3e-05,6.3191]
[1779580320850,39.86,76650.14,0.0,-0.95999,3e-05,6.3191]
[1779580320971,39.86,76650.14,0.0,-0.95999,3e-05,6.3191]
[1779580321001,39.86,76657.64,0.0,-0.95977,3e-05,6.348]
[1779580321228,39.86,76657.64,0.0,-0.95977,3e-05,6.348]
[1779580321470,39.86,76657.64,0.0,-0.95977,3e-05,6.348]
[1779580321533,39.86,76659.08,0.0,-0.95973,3e-05,6.35339]
[1779580327338,39.86,76659.18,0.0,-0.95973,3e-05,6.35256]
[1779580330511,39.86,76659.62,0.0,-0.95972,3e-05,6.35386]
[1779580330720,39.86,76659.62,0.0,-0.95972,3e-05,6.35386]
[1779580331084,39.86,76659.62,0.0,-0.95972,3e-05,6.35386]
[1779580330777,39.86,76659.62,0.0,-0.95972,3e-05,6.35365]
[1779580331222,39.86,76659.62,0.0,-0.95972,3e-05,6.35365]
[1779580337409,39.86,76660.22,0.0,-0.95972,3e-05,6.35448]
[1779580338817,39.86,76660.22,0.0,-0.95972,3e-05,6.35448]
[1779580338970,39.86,76660.22,0.0,-0.95972,3e-05,6.35448]
[1779580339070,39.85,76661.84,0.0,-0.95967,3e-05,6.36056]
[1779580339356,39.85,76661.84,0.0,-0.95967,3e-05,6.36056]
[1779580339469,39.85,76661.84,0.0,-0.95967,3e-05,6.36056]
[1779580343451,39.85,76666.33,0.0,-0.95955,3e-05,6.37687]
[1779580345028,39.85,76666.33,0.0,-0.95955,3e-05,6.37687]
[1779580345129,39.85,76658.17,0.0,-0.95979,3e-05,6.34491]
[1779580345221,39.85,76658.17,0.0,-0.95979,3e-05,6.34491]
[1779580345712,39.85,76658.17,0.0,-0.95979,3e-05,6.34491]
[1779580345734,39.85,76658.17,0.0,-0.95979,3e-05,6.34491]
[1779580345811,39.85,76654.88,0.0,-0.95989,3e-05,6.33195]
[1779580347590,39.85,76654.75,0.0,-0.9599,3e-05,6.33127]
[1779580347720,39.85,76654.75,0.0,-0.9599,3e-05,6.33127]
[1779580352527,39.85,76656.01,0.0,-0.95988,3e-05,6.3325]
[1779580352719,39.85,76656.01,0.0,-0.95988,3e-05,6.3325]
[1779580352820,39.85,76656.34,0.0,-0.95987,3e-05,6.3336]
[1779580358557,39.85,76655.97,0.0,-0.95989,3e-05,6.33114]
[1779580361731,39.85,76658.5,0.0,-0.95982,3e-05,6.34061]
[1779580361972,39.85,76658.5,0.0,-0.95982,3e-05,6.34061]
[1779580365606,39.84,76652.81,0.0,-0.95999,3e-05,6.31778]
[1779580370641,39.84,76652.08,0.0,-0.96002,3e-05,6.31433]
[1779580373248,39.84,76653.66,0.0,-0.95998,3e-05,6.3202]
[1779580373471,39.84,76653.66,0.0,-0.95998,3e-05,6.3202]
[1779580373662,39.84,76656.75,0.0,-0.95989,3e-05,6.33204]
[1779580374228,39.84,76656.75,0.0,-0.95989,3e-05,6.33204]
[1779580374470,39.84,76656.75,0.0,-0.95989,3e-05,6.33204]
[1779580377690,39.84,76660.02,0.0,-0.95979,3e-05,6.34412]
[1779580381981,39.84,76661.08,0.0,-0.95977,3e-05,6.34772]
[1779580382073,39.84,76661.13,0.0,-0.95977,3e-05,6.34774]
[1779580382221,39.84,76661.13,0.0,-0.95977,3e-05,6.34774]
[1779580382661,39.84,76661.13,0.0,-0.95977,3e-05,6.34774]
[1779580382720,39.84,76661.13,0.0,-0.95977,3e-05,6.34774]
[1779580382725,39.84,76662.14,0.0,-0.95974,3e-05,6.35149]
[1779580393801,39.84,76662.31,0.0,-0.95975,3e-05,6.35021]
[1779580395099,39.84,76662.31,0.0,-0.95975,3e-05,6.35021]
[1779580395220,39.84,76662.31,0.0,-0.95975,3e-05,6.35021]
[1779580395308,39.84,76662.31,0.0,-0.95975,3e-05,6.34987]
[1779580396426,39.84,76662.31,0.0,-0.95975,3e-05,6.34987]
[1779580396470,39.84,76662.31,0.0,-0.95975,3e-05,6.34987]
[1779580401859,39.83,76660.34,0.0,-0.95982,3e-05,6.34127]
[1779580404380,39.83,76660.56,0.0,-0.95981,3e-05,6.34197]
[1779580404469,39.83,76660.56,0.0,-0.95981,3e-05,6.34197]
[1779580411035,39.83,76660.68,0.0,-0.95981,3e-05,6.34182]
[1779580411136,39.83,76657.6,0.0,-0.95992,3e-05,6.32655]
[1779580411220,39.83,76657.6,0.0,-0.95992,3e-05,6.32655]
[1779580412081,39.83,76657.6,0.0,-0.95992,3e-05,6.32655]
[1779580412121,39.83,76654.02,0.0,-0.96003,3e-05,6.31256]
[1779580412220,39.83,76654.02,0.0,-0.96003,3e-05,6.31256]
[1779580415957,39.83,76651.11,0.0,-0.96012,3e-05,6.30095]
[1779580420992,39.83,76650.76,0.0,-0.96013,3e-05,6.29922]
[1779580421467,39.83,76650.76,0.0,-0.96013,3e-05,6.29922]
[1779580421719,39.83,76650.76,0.0,-0.96013,3e-05,6.29922]
[1779580421742,39.83,76650.76,0.0,-0.96013,3e-05,6.29915]
[1779580422795,39.83,76650.76,0.0,-0.96013,3e-05,6.29915]
[1779580422987,39.83,76650.76,0.0,-0.96013,3e-05,6.29915]
[1779580428042,39.83,76649.66,0.0,-0.96017,3e-05,6.29451]
[1779580439120,39.83,76648.27,0.0,-0.96021,3e-05,6.28858]
[1779580439754,39.83,76648.27,0.0,-0.96021,3e-05,6.28858]
[1779580440126,39.83,76645.24,0.0,-0.9603,3e-05,6.27685]
[1779580441910,39.83,76644.53,0.0,-0.96032,3e-05,6.27406]
[1779580441969,39.83,76644.53,0.0,-0.96032,3e-05,6.27406]
[1779580447179,39.83,76643.92,0.0,-0.96034,3e-05,6.27155]
[1779580452214,39.83,76644.04,0.0,-0.96034,3e-05,6.27185]
[1779580457249,39.83,76644.07,0.0,-0.96034,3e-05,6.27173]
[1779580463293,39.82,76644.0,0.0,-0.96035,3e-05,6.27122]
[1779580467796,39.82,76644.18,0.0,-0.96034,3e-05,6.27171]
[1779580467970,39.82,76644.18,0.0,-0.96034,3e-05,6.27171]
[1779580473361,39.82,76644.19,0.0,-0.96036,3e-05,6.26868]
[1779580480410,39.82,76644.13,0.0,-0.96037,3e-05,6.2681]
[1779580488883,39.82,76644.13,0.0,-0.96037,3e-05,6.2681]
[1779580488971,39.82,76644.13,0.0,-0.96037,3e-05,6.2681]
[1779580493501,39.82,76646.74,0.0,-0.96029,3e-05,6.27781]
[1779580495100,39.82,76646.74,0.0,-0.96029,3e-05,6.27781]
[1779580495221,39.82,76646.74,0.0,-0.96029,3e-05,6.27781]
[1779580495301,39.82,76649.51,0.0,-0.96021,3e-05,6.28847]
[1779580497619,39.82,76650.94,0.0,-0.96017,3e-05,6.29392]
[1779580497722,39.82,76650.94,0.0,-0.96017,3e-05,6.29392]
[1779580500550,39.82,76656.02,0.0,-0.96002,3e-05,6.31333]
[1779580508719,39.82,76656.51,0.0,-0.96002,3e-05,6.31345]
[1779580508725,39.81,76658.08,0.0,-0.96,3e-05,6.31632]
[1779580509613,39.81,76661.29,0.0,-0.9599,3e-05,6.32866]
[1779580510518,39.81,76661.29,0.0,-0.9599,3e-05,6.32866]
[1779580510722,39.81,76661.29,0.0,-0.9599,3e-05,6.32866]
[1779580510723,39.81,76663.64,0.0,-0.95984,3e-05,6.33766]
[1779580519683,39.8,76664.97,0.0,-0.95984,3e-05,6.33741]
[1779580521397,39.8,76664.92,0.0,-0.95984,3e-05,6.3371]
[1779580521471,39.8,76664.92,0.0,-0.95984,3e-05,6.3371]
[1779580526732,39.8,76665.12,0.0,-0.95984,3e-05,6.3372]
[1779580530760,39.8,76671.79,0.0,-0.95965,3e-05,6.3627]
[1779580531374,39.8,76671.79,0.0,-0.95965,3e-05,6.3627]
[1779580531471,39.8,76671.79,0.0,-0.95965,3e-05,6.3627]
[1779580532951,39.8,76671.89,0.0,-0.95966,3e-05,6.36022]
[1779580538816,39.8,76671.74,0.0,-0.95967,3e-05,6.35866]
[1779580541118,39.8,76672.13,0.0,-0.95966,3e-05,6.36002]
[1779580541220,39.8,76672.13,0.0,-0.95966,3e-05,6.36002]
[1779580546872,39.79,76674.83,0.0,-0.95959,3e-05,6.36941]
[1779580551907,39.79,76674.99,0.0,-0.95959,3e-05,6.36914]
[1779580557954,39.79,76674.55,0.0,-0.95961,3e-05,6.36634]
[1779580559442,39.79,76674.16,0.0,-0.95963,3e-05,6.36464]
[1779580559470,39.79,76674.16,0.0,-0.95963,3e-05,6.36464]
[1779580565008,39.79,76679.12,0.0,-0.95949,3e-05,6.38293]
[1779580565749,39.79,76679.12,0.0,-0.95949,3e-05,6.38293]
[1779580565973,39.79,76679.12,0.0,-0.95949,3e-05,6.38293]
[1779580566010,39.79,76686.68,0.0,-0.95926,3e-05,6.41226]
[1779580566721,39.79,76686.68,0.0,-0.95926,3e-05,6.41226]
[1779580566969,39.79,76686.68,0.0,-0.95926,3e-05,6.41226]
[1779580567017,39.79,76690.44,0.0,-0.95915,3e-05,6.42672]
[1779580568031,39.79,76697.52,0.0,-0.95894,3e-05,6.45423]
[1779580569040,39.78,76698.93,0.0,-0.9589,3e-05,6.45944]
[1779580570047,39.78,76701.7,0.0,-0.95882,3e-05,6.46999]
[1779580570721,39.78,76701.7,0.0,-0.95882,3e-05,6.46999]
[1779580571055,39.78,76701.7,0.0,-0.95882,3e-05,6.46999]
[1779580571219,39.78,76701.7,0.0,-0.95882,3e-05,6.46999]
[1779580571320,39.78,76703.34,0.0,-0.95877,3e-05,6.47609]
[1779580572061,39.78,76700.01,0.0,-0.95888,3e-05,6.46262]
[1779580576089,39.78,76697.48,0.0,-0.95896,3e-05,6.45131]
[1779580581124,39.78,76699.88,0.0,-0.9589,3e-05,6.45912]
[1779580583315,39.78,76699.78,0.0,-0.95891,3e-05,6.45838]
[1779580583468,39.78,76699.99,0.0,-0.95891,3e-05,6.45887]
[1779580589180,39.77,76700.31,0.0,-0.95891,3e-05,6.45807]
[1779580594215,39.77,76700.39,0.0,-0.95894,3e-05,6.45391]
[1779580599250,39.76,76699.85,0.0,-0.95897,3e-05,6.45007]
[1779580602018,39.76,76699.91,0.0,-0.95897,3e-05,6.44963]
[1779580602220,39.76,76699.91,0.0,-0.95897,3e-05,6.44963]
[1779580604666,39.76,76700.42,0.0,-0.95897,3e-05,6.45063]
[1779580610328,39.76,76700.57,0.0,-0.95898,3e-05,6.44922]
[1779580620398,39.75,76700.25,0.0,-0.95901,3e-05,6.44472]
[1779580622412,39.75,76696.46,0.0,-0.95913,3e-05,6.4292]
[1779580623419,39.75,76692.86,0.0,-0.95924,3e-05,6.41479]
[1779580624722,39.75,76694.01,0.0,-0.95921,3e-05,6.41901]
[1779580627447,39.75,76698.14,0.0,-0.95909,3e-05,6.43415]
[1779580630170,39.75,76699.59,0.0,-0.95905,3e-05,6.43956]
[1779580630225,39.75,76699.59,0.0,-0.95905,3e-05,6.43956]
[1779580631475,39.74,76703.13,0.0,-0.95895,3e-05,6.45259]
[1779580633489,39.74,76706.76,0.0,-0.95885,3e-05,6.46624]
[1779580636969,39.74,76707.68,0.0,-0.95882,3e-05,6.46919]
[1779580637221,39.74,76707.68,0.0,-0.95882,3e-05,6.46919]
[1779580642552,39.74,76707.9,0.0,-0.95884,3e-05,6.46766]
[1779580648807,39.73,76708.95,0.0,-0.95882,3e-05,6.47046]
[1779580648973,39.73,76708.95,0.0,-0.95882,3e-05,6.47046]
[1779580654637,39.73,76707.26,0.0,-0.9589,3e-05,6.45846]
[1779580655648,39.73,76717.04,0.0,-0.95861,3e-05,6.49674]
[1779580656655,39.73,76719.69,0.0,-0.95853,3e-05,6.50685]
[1779580657662,39.73,76715.98,0.0,-0.95865,3e-05,6.49179]
[1779580659676,39.72,76712.3,0.0,-0.95876,3e-05,6.47653]
[1779580660683,39.72,76710.08,0.0,-0.95883,3e-05,6.46744]
[1779580661690,39.72,76705.38,0.0,-0.95898,3e-05,6.4486]
[1779580664711,39.72,76707.96,0.0,-0.95891,3e-05,6.45787]
[1779580666736,39.72,76708.34,0.0,-0.9589,3e-05,6.45905]
[1779580666987,39.72,76708.34,0.0,-0.9589,3e-05,6.45905]
[1779580672767,39.72,76707.98,0.0,-0.95893,3e-05,6.4554]
[1779580677802,39.71,76708.1,0.0,-0.95894,3e-05,6.45425]
[1779580681830,39.71,76705.14,0.0,-0.95904,3e-05,6.4413]
[1779580685184,39.71,76704.73,0.0,-0.95905,3e-05,6.43908]
[1779580685275,39.71,76699.69,0.0,-0.95921,3e-05,6.41898]
[1779580685729,39.71,76699.69,0.0,-0.95921,3e-05,6.41898]
[1779580685858,39.71,76681.6,0.0,-0.95975,3e-05,6.34799]
[1779580686865,39.71,76676.89,0.0,-0.95989,3e-05,6.32951]
[1779580688879,39.71,76675.02,0.0,-0.95995,3e-05,6.32201]
[1779580691494,39.71,76674.82,0.0,-0.95996,3e-05,6.32112]
[1779580691720,39.71,76674.82,0.0,-0.95996,3e-05,6.32112]
[1779580694922,39.71,76672.59,0.0,-0.96003,3e-05,6.31193]
[1779580696570,39.71,76672.44,0.0,-0.96003,3e-05,6.31125]
[1779580696720,39.71,76672.44,0.0,-0.96003,3e-05,6.31125]
[1779580697220,39.71,76672.44,0.0,-0.96003,3e-05,6.31125]
[1779580697290,39.71,76672.41,0.0,-0.96003,3e-05,6.31104]
[1779580702978,39.7,76671.52,0.0,-0.96006,3e-05,6.30707]
[1779580704192,39.7,76671.52,0.0,-0.96006,3e-05,6.30707]
[1779580704224,39.7,76671.52,0.0,-0.96006,3e-05,6.30707]
[1779580712043,39.7,76669.83,0.0,-0.96014,3e-05,6.29711]
[1779580718085,39.7,76669.57,0.0,-0.96015,3e-05,6.2957]
[1779580719520,39.7,76669.57,0.0,-0.96015,3e-05,6.2957]
[1779580719726,39.7,76670.09,0.0,-0.96013,3e-05,6.29765]
[1779580720063,39.7,76670.09,0.0,-0.96013,3e-05,6.29765]
[1779580720222,39.7,76670.09,0.0,-0.96013,3e-05,6.29765]
[1779580720295,39.7,76670.09,0.0,-0.96013,3e-05,6.29759]
[1779580725135,39.7,76675.42,0.0,-0.95998,3e-05,6.31793]
[1779580726433,39.7,76675.42,0.0,-0.95998,3e-05,6.31793]
[1779580726472,39.7,76675.42,0.0,-0.95998,3e-05,6.31793]
[1779580732184,39.7,76676.18,0.0,-0.95996,3e-05,6.32021]
[1779580735586,39.7,76678.14,0.0,-0.9599,3e-05,6.32748]
[1779580735721,39.7,76678.14,0.0,-0.9599,3e-05,6.32748]
[1779580736213,39.7,76678.14,0.0,-0.9599,3e-05,6.32748]
[1779580736221,39.7,76678.14,0.0,-0.9599,3e-05,6.32748]
[1779580736315,39.7,76678.09,0.0,-0.95991,3e-05,6.32717]
[1779580742256,39.7,76677.82,0.0,-0.95992,3e-05,6.3254]
[1779580747291,39.7,76674.59,0.0,-0.96002,3e-05,6.31231]
[1779580747596,39.7,76674.59,0.0,-0.96002,3e-05,6.31231]
[1779580747723,39.7,76674.59,0.0,-0.96002,3e-05,6.31231]
[1779580753333,39.7,76673.32,0.0,-0.96006,3e-05,6.30683]
[1779580756877,39.7,76671.94,0.0,-0.9601,3e-05,6.3012]
[1779580756972,39.7,76671.94,0.0,-0.9601,3e-05,6.3012]
[1779580757617,39.69,76671.84,0.0,-0.96011,3e-05,6.30072]
[1779580757720,39.69,76671.84,0.0,-0.96011,3e-05,6.30072]
[1779580757813,39.69,76671.84,0.0,-0.96011,3e-05,6.30063]
[1779580766424,39.69,76665.57,0.0,-0.9603,3e-05,6.27568]
[1779580769164,39.69,76664.29,0.0,-0.96034,3e-05,6.27069]
[1779580769224,39.69,76664.29,0.0,-0.96034,3e-05,6.27069]
[1779580776494,39.69,76664.23,0.0,-0.96036,3e-05,6.26746]
[1779580779182,39.69,76664.2,0.0,-0.96036,3e-05,6.26731]
[1779580779226,39.69,76664.2,0.0,-0.96036,3e-05,6.26731]
[1779580779867,39.69,76664.2,0.0,-0.96036,3e-05,6.26725]
[1779580779971,39.69,76664.2,0.0,-0.96036,3e-05,6.26725]
[1779580780522,39.69,76663.24,0.0,-0.96039,3e-05,6.26351]
[1779580785557,39.69,76663.22,0.0,-0.96039,3e-05,6.26258]
[1779580788252,39.69,76662.17,0.0,-0.96043,3e-05,6.25847]
[1779580788478,39.69,76662.17,0.0,-0.96043,3e-05,6.25847]
[1779580793613,39.69,76661.66,0.0,-0.96044,3e-05,6.25638]
[1779580796444,39.69,76661.37,0.0,-0.96045,3e-05,6.25524]
[1779580796473,39.69,76661.37,0.0,-0.96045,3e-05,6.25524]
[1779580797122,39.69,76661.6,0.0,-0.96044,3e-05,6.25608]
[1779580797222,39.69,76661.6,0.0,-0.96044,3e-05,6.25608]
[1779580797644,39.69,76662.0,0.0,-0.96043,3e-05,6.25761]
[1779580800665,39.69,76662.7,0.0,-0.96041,3e-05,6.26028]
[1779580802679,39.69,76662.92,0.0,-0.96041,3e-05,6.26107]
[1779580804149,39.69,76662.92,0.0,-0.96041,3e-05,6.26107]
[1779580804223,39.69,76662.92,0.0,-0.96041,3e-05,6.26107]
[1779580807714,39.69,76667.83,0.0,-0.96026,3e-05,6.27984]
[1779580810799,39.69,76668.74,0.0,-0.96024,3e-05,6.28322]
[1779580810972,39.69,76668.74,0.0,-0.96024,3e-05,6.28322]
[1779580811126,39.69,76668.74,0.0,-0.96024,3e-05,6.28322]
[1779580811221,39.69,76668.74,0.0,-0.96024,3e-05,6.28322]
[1779580811228,39.69,76668.78,0.0,-0.96024,3e-05,6.2833]
[1779580816777,39.69,76674.23,0.0,-0.96008,3e-05,6.30391]
[1779580818091,39.69,76674.23,0.0,-0.96008,3e-05,6.30391]
[1779580818221,39.69,76674.23,0.0,-0.96008,3e-05,6.30391]
[1779580823827,39.69,76680.28,0.0,-0.95991,3e-05,6.32668]
[1779580824834,39.69,76690.41,0.0,-0.95961,3e-05,6.36601]
[1779580825841,39.69,76691.87,0.0,-0.95956,3e-05,6.37151]
[1779580827713,39.69,76691.98,0.0,-0.95956,3e-05,6.37173]
[1779580827725,39.69,76691.98,0.0,-0.95956,3e-05,6.37173]
[1779580831009,39.68,76691.86,0.0,-0.95957,3e-05,6.37062]
[1779580831224,39.68,76691.86,0.0,-0.95957,3e-05,6.37062]
[1779580831448,39.68,76691.86,0.0,-0.95957,3e-05,6.37062]
[1779580831471,39.68,76691.86,0.0,-0.95957,3e-05,6.37062]
[1779580831550,39.68,76692.88,0.0,-0.95956,3e-05,6.37167]
[1779580837925,39.68,76693.77,0.0,-0.95954,3e-05,6.3737]
[1779580839668,39.68,76693.77,0.0,-0.95954,3e-05,6.3737]
[1779580839721,39.68,76692.32,0.0,-0.95959,3e-05,6.36783]
[1779580844974,39.68,76691.94,0.0,-0.95961,3e-05,6.36526]
[1779580847825,39.68,76691.59,0.0,-0.95962,3e-05,6.36355]
[1779580847971,39.68,76691.59,0.0,-0.95962,3e-05,6.36355]
[1779580850656,39.68,76693.54,0.0,-0.95957,3e-05,6.37083]
[1779580850720,39.68,76694.25,0.0,-0.95955,3e-05,6.37343]
[1779580851018,39.68,76694.29,0.0,-0.95955,3e-05,6.37341]
[1779580853622,39.68,76694.3,0.0,-0.95955,3e-05,6.37327]
[1779580853728,39.68,76694.31,0.0,-0.95955,3e-05,6.37313]
[1779580858073,39.67,76700.67,0.0,-0.95936,3e-05,6.3971]
[1779580861238,39.67,76701.66,0.0,-0.95934,3e-05,6.40053]
[1779580862193,39.67,76701.64,0.0,-0.95934,3e-05,6.40023]
[1779580864218,39.67,76697.52,0.0,-0.95947,3e-05,6.38365]
[1779580864470,39.67,76697.52,0.0,-0.95947,3e-05,6.38365]
[1779580864504,39.67,76697.8,0.0,-0.95946,3e-05,6.38455]
[1779580865383,39.67,76697.8,0.0,-0.95946,3e-05,6.38455]
[1779580865472,39.67,76697.8,0.0,-0.95946,3e-05,6.38455]
[1779580871165,39.67,76698.09,0.0,-0.95946,3e-05,6.38432]
[1779580878273,39.67,76699.86,0.0,-0.95942,3e-05,6.39044]
[1779580878275,39.67,76663.46,0.0,-0.9605,3e-05,6.2483]
[1779580879223,39.67,76647.22,0.0,-0.96098,3e-05,6.18586]
[1779580880362,39.67,76652.57,0.0,-0.96082,3e-05,6.20651]
[1779580881827,39.67,76653.84,0.0,-0.96078,3e-05,6.21147]
[1779580882243,39.67,76649.55,0.0,-0.96091,3e-05,6.19508]
[1779580886914,39.67,76648.18,0.0,-0.96094,3e-05,6.19025]
[1779580886971,39.67,76648.18,0.0,-0.96094,3e-05,6.19025]
[1779580887278,39.67,76645.46,0.0,-0.96102,3e-05,6.17994]
[1779580890251,39.67,76643.71,0.0,-0.96107,3e-05,6.1735]
[1779580890473,39.67,76643.71,0.0,-0.96107,3e-05,6.1735]
[1779580896341,39.67,76644.35,0.0,-0.96106,3e-05,6.17434]
[1779580898208,39.67,76643.32,0.0,-0.96109,3e-05,6.17054]
[1779580898222,39.67,76643.32,0.0,-0.96109,3e-05,6.17054]
[1779580901244,39.67,76640.97,0.0,-0.96115,3e-05,6.16204]
[1779580901471,39.67,76640.97,0.0,-0.96115,3e-05,6.16204]
[1779580901571,39.67,76641.26,0.0,-0.96114,3e-05,6.16332]
[1779580903277,39.67,76638.75,0.0,-0.96121,3e-05,6.1539]
[1779580903469,39.67,76638.75,0.0,-0.96121,3e-05,6.1539]
[1779580908425,39.67,76631.75,0.0,-0.9614,3e-05,6.12844]
[1779580909432,39.67,76626.87,0.0,-0.96154,3e-05,6.11011]
[1779580910876,39.68,76627.22,0.0,-0.96153,3e-05,6.11171]
[1779580910970,39.68,76627.22,0.0,-0.96153,3e-05,6.11171]
[1779580911447,39.68,76633.95,0.0,-0.96134,3e-05,6.1376]
[1779580913391,39.68,76636.75,0.0,-0.96125,3e-05,6.1485]
[1779580913469,39.68,76636.75,0.0,-0.96125,3e-05,6.1485]
[1779580913997,39.68,76637.03,0.0,-0.96124,3e-05,6.14978]
[1779580914224,39.68,76637.03,0.0,-0.96124,3e-05,6.14978]
[1779580914469,39.68,76634.91,0.0,-0.9613,3e-05,6.14189]
[1779580919726,39.68,76634.48,0.0,-0.96131,3e-05,6.14111]
[1779580919977,39.68,76633.19,0.0,-0.96134,3e-05,6.1364]
[1779580924270,39.68,76632.02,0.0,-0.96137,3e-05,6.13288]
[1779580924470,39.68,76632.02,0.0,-0.96137,3e-05,6.13288]
[1779580924540,39.68,76632.34,0.0,-0.96136,3e-05,6.13433]
[1779580926554,39.68,76628.45,0.0,-0.96147,3e-05,6.11999]
[1779580927074,39.68,76628.45,0.0,-0.96147,3e-05,6.11999]
[1779580927221,39.68,76628.45,0.0,-0.96147,3e-05,6.11999]
[1779580930025,39.68,76631.44,0.0,-0.96138,3e-05,6.13213]
[1779580930222,39.68,76631.44,0.0,-0.96138,3e-05,6.13213]
[1779580930582,39.68,76632.06,0.0,-0.96136,3e-05,6.13473]
[1779580930896,39.68,76632.06,0.0,-0.96136,3e-05,6.13473]
[1779580930973,39.68,76632.06,0.0,-0.96136,3e-05,6.13473]
[1779580935608,39.69,76629.47,0.0,-0.96142,3e-05,6.12579]
[1779580935721,39.69,76629.47,0.0,-0.96142,3e-05,6.12579]
[1779580936513,39.69,76629.59,0.0,-0.96142,3e-05,6.12648]
[1779580936723,39.69,76629.59,0.0,-0.96142,3e-05,6.12648]
[1779580936625,39.69,76629.45,0.0,-0.96142,3e-05,6.12619]
[1779580937632,39.69,76625.83,0.0,-0.96152,3e-05,6.11267]
[1779580942496,39.69,76623.27,0.0,-0.96159,3e-05,6.10403]
[1779580942723,39.69,76623.27,0.0,-0.96159,3e-05,6.10403]
[1779580944681,39.69,76630.48,0.0,-0.96137,3e-05,6.13229]
[1779580945673,39.69,76630.48,0.0,-0.96137,3e-05,6.13229]
[1779580945723,39.69,76630.48,0.0,-0.96137,3e-05,6.13229]
[1779580945688,39.69,76635.14,0.0,-0.96124,3e-05,6.15034]
[1779580946737,39.69,76635.14,0.0,-0.96124,3e-05,6.15034]
[1779580946782,39.69,76636.35,0.0,-0.9612,3e-05,6.15519]
[1779580946971,39.69,76636.35,0.0,-0.9612,3e-05,6.15519]
[1779580949722,39.69,76630.75,0.0,-0.96136,3e-05,6.13444]
[1779580949947,39.69,76630.75,0.0,-0.96136,3e-05,6.13444]
[1779580949980,39.69,76630.75,0.0,-0.96136,3e-05,6.13444]
[1779580950729,39.69,76624.49,0.0,-0.96154,3e-05,6.11082]
[1779580952723,39.7,76620.45,0.0,-0.96167,3e-05,6.09305]
[1779580952743,39.7,76619.48,0.0,-0.96169,3e-05,6.08965]
[1779580952973,39.7,76619.48,0.0,-0.96169,3e-05,6.08965]
[1779580955276,39.7,76619.43,0.0,-0.96169,3e-05,6.09007]
[1779580955473,39.7,76619.43,0.0,-0.96169,3e-05,6.09007]
[1779580958626,39.7,76617.66,0.0,-0.96173,3e-05,6.08428]
[1779580958724,39.7,76617.66,0.0,-0.96173,3e-05,6.08428]
[1779580960238,39.7,76617.65,0.0,-0.96173,3e-05,6.08487]
[1779580960472,39.7,76617.65,0.0,-0.96173,3e-05,6.08487]
[1779580960799,39.7,76617.72,0.0,-0.96172,3e-05,6.08544]
[1779580963568,39.7,76620.49,0.0,-0.96164,3e-05,6.09656]
[1779580963721,39.7,76620.49,0.0,-0.96164,3e-05,6.09656]
[1779580963821,39.7,76624.69,0.0,-0.96151,3e-05,6.1131]
[1779580967749,39.7,76625.71,0.0,-0.96148,3e-05,6.11749]
[1779580967794,39.7,76625.31,0.0,-0.96149,3e-05,6.11623]
[1779580967969,39.7,76625.31,0.0,-0.96149,3e-05,6.11623]
[1779580969675,39.71,76622.99,0.0,-0.96156,3e-05,6.10767]
[1779580969720,39.71,76622.99,0.0,-0.96156,3e-05,6.10767]
[1779580971876,39.71,76627.25,0.0,-0.96142,3e-05,6.12492]
[1779580972863,39.71,76627.25,0.0,-0.96142,3e-05,6.12492]
[1779580972970,39.71,76627.25,0.0,-0.96142,3e-05,6.12492]
[1779580975204,39.71,76630.53,0.0,-0.96133,3e-05,6.13765]
[1779580975226,39.71,76630.53,0.0,-0.96133,3e-05,6.13765]
[1779580975305,39.71,76624.62,0.0,-0.96149,3e-05,6.11561]
[1779580978465,39.71,76624.11,0.0,-0.96151,3e-05,6.11419]
[1779580978720,39.71,76624.11,0.0,-0.96151,3e-05,6.11419]
[1779580981946,39.71,76629.65,0.0,-0.96134,3e-05,6.13655]
[1779580983514,39.71,76629.65,0.0,-0.96134,3e-05,6.13655]
[1779580983721,39.71,76629.65,0.0,-0.96134,3e-05,6.13655]
[1779580983809,39.71,76629.99,0.0,-0.96132,3e-05,6.13807]
[1779580984717,39.71,76629.99,0.0,-0.96132,3e-05,6.13807]
[1779580984973,39.71,76629.76,0.0,-0.96133,3e-05,6.13741]
[1779580986981,39.71,76620.01,0.0,-0.9616,3e-05,6.10102]
[1779580988011,39.71,76620.01,0.0,-0.9616,3e-05,6.10102]
[1779580988223,39.71,76620.01,0.0,-0.9616,3e-05,6.10102]
[1779580988302,39.72,76620.05,0.0,-0.9616,3e-05,6.10145]
[1779580994031,39.72,76615.84,0.0,-0.96171,3e-05,6.08721]
[1779580996886,39.72,76615.41,0.0,-0.96172,3e-05,6.08617]
[1779580997488,39.72,76615.41,0.0,-0.96172,3e-05,6.08617]
[1779580997570,39.72,76615.41,0.0,-0.96172,3e-05,6.08617]
[1779580997718,39.72,76615.41,0.0,-0.96172,3e-05,6.08617]
[1779580997817,39.72,76615.41,0.0,-0.96172,3e-05,6.08617]
[1779580997819,39.72,76607.19,0.0,-0.96195,3e-05,6.0554]
[1779580998059,39.72,76605.61,0.0,-0.96199,3e-05,6.04978]
[1779581000286,39.72,76605.54,0.0,-0.96199,3e-05,6.04988]
[1779581002469,39.72,76607.06,0.0,-0.96194,3e-05,6.05632]
[1779581008129,39.73,76606.08,0.0,-0.96195,3e-05,6.05503]
[1779581009136,39.73,76611.33,0.0,-0.9618,3e-05,6.0752]
[1779581011150,39.73,76612.22,0.0,-0.96178,3e-05,6.0765]
[1779581016187,39.73,76611.88,0.0,-0.96178,3e-05,6.07671]
[1779581017193,39.73,76618.5,0.0,-0.96159,3e-05,6.10207]
[1779581018841,39.73,76618.5,0.0,-0.96159,3e-05,6.10207]
[1779581018972,39.73,76619.92,0.0,-0.96155,3e-05,6.10771]
[1779581019207,39.74,76624.95,0.0,-0.9614,3e-05,6.12706]
[1779581020585,39.74,76624.95,0.0,-0.9614,3e-05,6.12706]
[1779581020722,39.74,76624.95,0.0,-0.9614,3e-05,6.12706]
[1779581026256,39.74,76627.22,0.0,-0.96133,3e-05,6.13705]
[1779581031291,39.74,76626.87,0.0,-0.96133,3e-05,6.13664]
[1779581032724,39.74,76626.87,0.0,-0.96133,3e-05,6.13664]
[1779581032825,39.74,76629.6,0.0,-0.96125,3e-05,6.14724]
[1779581032976,39.74,76629.6,0.0,-0.96125,3e-05,6.14724]
[1779581033679,39.74,76629.6,0.0,-0.96125,3e-05,6.14724]
[1779581033722,39.74,76629.6,0.0,-0.96125,3e-05,6.14724]
[1779581035327,39.74,76633.22,0.0,-0.96114,3e-05,6.16159]
[1779581040363,39.74,76633.95,0.0,-0.96111,3e-05,6.16515]
[1779581045397,39.74,76631.41,0.0,-0.96118,3e-05,6.1562]
[1779581047074,39.74,76631.41,0.0,-0.96118,3e-05,6.1562]
[1779581047224,39.74,76631.41,0.0,-0.96118,3e-05,6.1562]
[1779581047828,39.74,76631.41,0.0,-0.96118,3e-05,6.1562]
[1779581047411,39.74,76631.7,0.0,-0.96117,3e-05,6.15763]
[1779581047972,39.74,76631.7,0.0,-0.96117,3e-05,6.15763]
[1779581053453,39.75,76632.79,0.0,-0.96113,3e-05,6.16272]
[1779581058488,39.75,76635.49,0.0,-0.96105,3e-05,6.17381]
[1779581063523,39.75,76633.27,0.0,-0.96111,3e-05,6.16603]
[1779581065422,39.75,76633.73,0.0,-0.96109,3e-05,6.16794]
[1779581065475,39.75,76633.73,0.0,-0.96109,3e-05,6.16794]
[1779581065537,39.75,76633.77,0.0,-0.96109,3e-05,6.16825]
[1779581066233,39.75,76633.77,0.0,-0.96109,3e-05,6.16825]
[1779581066478,39.75,76633.77,0.0,-0.96109,3e-05,6.16825]
[1779581068558,39.75,76628.88,0.0,-0.96123,3e-05,6.15006]
[1779581069837,39.75,76628.88,0.0,-0.96123,3e-05,6.15006]
[1779581069974,39.75,76628.06,0.0,-0.96125,3e-05,6.14713]
[1779581070288,39.75,76628.06,0.0,-0.96125,3e-05,6.14713]
[1779581070476,39.75,76628.06,0.0,-0.96125,3e-05,6.14713]
[1779581070572,39.75,76627.84,0.0,-0.96125,3e-05,6.14648]
[1779581075607,39.75,76627.11,0.0,-0.96128,3e-05,6.142]
[1779581078628,39.76,76622.61,0.0,-0.96141,3e-05,6.1255]
[1779581080906,39.76,76623.08,0.0,-0.96139,3e-05,6.12751]
[1779581080941,39.76,76622.88,0.0,-0.96139,3e-05,6.12721]
[1779581080973,39.76,76622.88,0.0,-0.96139,3e-05,6.12721]
[1779581081860,39.76,76622.88,0.0,-0.96139,3e-05,6.12721]
[1779581081972,39.76,76624.5,0.0,-0.96135,3e-05,6.13337]
[1779581087694,39.76,76624.65,0.0,-0.96133,3e-05,6.13522]
[1779581088335,39.76,76624.65,0.0,-0.96133,3e-05,6.13522]
[1779581088474,39.76,76624.65,0.0,-0.96133,3e-05,6.13522]
[1779581088881,39.76,76624.65,0.0,-0.96133,3e-05,6.13522]
[1779581088702,39.76,76624.97,0.0,-0.96132,3e-05,6.13665]
[1779581088978,39.76,76624.97,0.0,-0.96132,3e-05,6.13665]
[1779581094744,39.76,76623.55,0.0,-0.96135,3e-05,6.1325]
[1779581097771,39.76,76616.88,0.0,-0.96154,3e-05,6.10785]
[1779581098775,39.76,76609.45,0.0,-0.96175,3e-05,6.07997]
[1779581099573,39.76,76609.45,0.0,-0.96175,3e-05,6.07997]
[1779581099721,39.76,76609.45,0.0,-0.96175,3e-05,6.07997]
[1779581099782,39.76,76608.53,0.0,-0.96177,3e-05,6.07679]
[1779581100394,39.76,76608.53,0.0,-0.96177,3e-05,6.07679]
[1779581100475,39.76,76608.53,0.0,-0.96177,3e-05,6.07679]
[1779581101796,39.77,76613.12,0.0,-0.96164,3e-05,6.09476]
[1779581102803,39.77,76618.87,0.0,-0.96147,3e-05,6.11685]
[1779581103725,39.77,76618.87,0.0,-0.96147,3e-05,6.11685]
[1779581103972,39.77,76619.84,0.0,-0.96144,3e-05,6.12081]
[1779581104164,39.77,76619.84,0.0,-0.96144,3e-05,6.12081]
[1779581104230,39.77,76619.84,0.0,-0.96144,3e-05,6.12081]
[1779581106831,39.77,76613.61,0.0,-0.96162,3e-05,6.09786]
[1779581107851,39.77,76613.61,0.0,-0.96162,3e-05,6.09786]
[1779581107953,39.77,76610.88,0.0,-0.96169,3e-05,6.08777]
[1779581108320,39.77,76610.88,0.0,-0.96169,3e-05,6.08777]
[1779581108479,39.77,76610.88,0.0,-0.96169,3e-05,6.08777]
[1779581108845,39.77,76609.63,0.0,-0.96173,3e-05,6.0833]
[1779581113880,39.77,76609.04,0.0,-0.96173,3e-05,6.08248]
[1779581116984,39.77,76607.27,0.0,-0.96178,3e-05,6.07663]
[1779581117225,39.77,76607.27,0.0,-0.96178,3e-05,6.07663]
[1779581117905,39.77,76607.27,0.0,-0.96178,3e-05,6.07663]
[1779581117976,39.77,76607.27,0.0,-0.96178,3e-05,6.07663]
[1779581117908,39.77,76607.13,0.0,-0.96178,3e-05,6.07638]
[1779581122946,39.78,76604.38,0.0,-0.96184,3e-05,6.06742]
[1779581125201,39.78,76603.71,0.0,-0.96186,3e-05,6.06548]
[1779581125223,39.78,76603.71,0.0,-0.96186,3e-05,6.06548]
[1779581125966,39.78,76603.95,0.0,-0.96185,3e-05,6.06669]
[1779581126559,39.78,76603.95,0.0,-0.96185,3e-05,6.06669]
[1779581126727,39.78,76603.95,0.0,-0.96185,3e-05,6.06669]
[1779581131997,39.78,76603.97,0.0,-0.96184,3e-05,6.06768]
[1779581132222,39.78,76603.48,0.0,-0.96186,3e-05,6.06408]
[1779581132673,39.78,76603.48,0.0,-0.96186,3e-05,6.06408]
[1779581132722,39.78,76603.48,0.0,-0.96186,3e-05,6.06408]
[1779581132735,39.78,76603.78,0.0,-0.96185,3e-05,6.06552]
[1779581137395,39.79,76601.99,0.0,-0.9619,3e-05,6.06002]
[1779581137477,39.79,76601.99,0.0,-0.9619,3e-05,6.06002]
[1779581138262,39.79,76602.05,0.0,-0.96189,3e-05,6.06056]
[1779581138472,39.79,76602.05,0.0,-0.96189,3e-05,6.06056]
[1779581138573,39.79,76602.13,0.0,-0.96189,3e-05,6.06118]
[1779581140096,39.79,76597.84,0.0,-0.962,3e-05,6.04565]
[1779581141088,39.79,76594.04,0.0,-0.96211,3e-05,6.0317]
[1779581142245,39.79,76594.04,0.0,-0.96211,3e-05,6.0317]
[1779581142476,39.79,76594.04,0.0,-0.96211,3e-05,6.0317]
[1779581146829,39.79,76593.42,0.0,-0.96212,3e-05,6.0308]
[1779581146977,39.79,76593.42,0.0,-0.96212,3e-05,6.0308]
[1779581146930,39.79,76590.72,0.0,-0.96219,3e-05,6.02102]
[1779581147536,39.79,76590.72,0.0,-0.96219,3e-05,6.02102]
[1779581147725,39.79,76590.72,0.0,-0.96219,3e-05,6.02102]
[1779581147811,39.79,76590.03,0.0,-0.96221,3e-05,6.0188]
[1779581155032,39.8,76589.38,0.0,-0.96221,3e-05,6.01823]
[1779581155221,39.8,76589.97,0.0,-0.96219,3e-05,6.0212]
[1779581155302,39.8,76589.53,0.0,-0.9622,3e-05,6.01992]
[1779581156277,39.8,76589.53,0.0,-0.9622,3e-05,6.01992]
[1779581156473,39.8,76589.53,0.0,-0.9622,3e-05,6.01992]
[1779581162235,39.81,76586.13,0.0,-0.96228,3e-05,6.00943]
[1779581163493,39.81,76586.13,0.0,-0.96228,3e-05,6.00943]
[1779581163720,39.81,76586.13,0.0,-0.96228,3e-05,6.00943]
[1779581163826,39.81,76581.22,0.0,-0.96241,3e-05,5.99183]
[1779581165000,39.81,76581.22,0.0,-0.96241,3e-05,5.99183]
[1779581165223,39.81,76581.08,0.0,-0.9624,3e-05,5.99218]
[1779581171299,39.81,76578.43,0.0,-0.96246,3e-05,5.98495]
[1779581173888,39.81,76577.68,0.0,-0.96248,3e-05,5.9826]
[1779581173972,39.81,76577.68,0.0,-0.96248,3e-05,5.9826]
[1779581173935,39.82,76577.6,0.0,-0.96247,3e-05,5.98276]
[1779581175035,39.82,76577.6,0.0,-0.96247,3e-05,5.98276]
[1779581174057,39.82,76577.6,0.0,-0.96247,3e-05,5.98276]
[1779581175232,39.82,76577.6,0.0,-0.96247,3e-05,5.98276]
[1779581180362,39.82,76575.61,0.0,-0.96251,3e-05,5.97856]
[1779581183889,39.82,76575.78,0.0,-0.96249,3e-05,5.98013]
[1779581183971,39.82,76575.78,0.0,-0.96249,3e-05,5.98013]
[1779581184033,39.83,76577.91,0.0,-0.96243,3e-05,5.98856]
[1779581185063,39.83,76577.91,0.0,-0.96243,3e-05,5.98856]
[1779581185222,39.83,76578.46,0.0,-0.96241,3e-05,5.99107]
[1779581186404,39.83,76581.75,0.0,-0.96231,3e-05,6.00428]
[1779581191439,39.83,76581.56,0.0,-0.96232,3e-05,6.00308]
[1779581197049,39.84,76581.51,0.0,-0.9623,3e-05,6.00463]
[1779581197221,39.84,76581.56,0.0,-0.9623,3e-05,6.00525]
[1779581197481,39.84,76581.55,0.0,-0.9623,3e-05,6.00564]
[1779581199053,39.84,76581.55,0.0,-0.9623,3e-05,6.00564]
[1779581199224,39.84,76581.27,0.0,-0.9623,3e-05,6.00546]
[1779581202516,39.84,76575.69,0.0,-0.96244,3e-05,5.9859]
[1779581203374,39.84,76575.69,0.0,-0.96244,3e-05,5.9859]
[1779581203472,39.84,76575.69,0.0,-0.96244,3e-05,5.9859]
[1779581203951,39.84,76575.69,0.0,-0.96244,3e-05,5.9859]
[1779581203974,39.84,76575.69,0.0,-0.96244,3e-05,5.9859]
[1779581204052,39.84,76573.29,0.0,-0.96251,3e-05,5.9774]
[1779581208307,39.85,76572.39,0.0,-0.96252,3e-05,5.97594]
[1779581208474,39.85,76572.39,0.0,-0.96252,3e-05,5.97594]
[1779581209371,39.85,76572.63,0.0,-0.96251,3e-05,5.97731]
[1779581209470,39.85,76572.63,0.0,-0.96251,3e-05,5.97731]
[1779581209565,39.85,76573.94,0.0,-0.96247,3e-05,5.98268]
[1779581215607,39.85,76573.72,0.0,-0.96245,3e-05,5.98463]
[1779581220970,39.86,76573.75,0.0,-0.96244,3e-05,5.98658]
[1779581221225,39.86,76573.75,0.0,-0.96243,3e-05,5.98704]
[1779581224908,39.86,76573.35,0.0,-0.96244,3e-05,5.98692]
[1779581224977,39.86,76573.35,0.0,-0.96244,3e-05,5.98692]
[1779581226298,39.86,76575.25,0.0,-0.96238,3e-05,5.99492]
[1779581226472,39.86,76575.25,0.0,-0.96238,3e-05,5.99492]
[1779581226692,39.87,76575.11,0.0,-0.96238,3e-05,5.99484]
[1779581230724,39.87,76587.25,0.0,-0.96202,3e-05,6.04165]
[1779581231731,39.87,76592.02,0.0,-0.96188,3e-05,6.0604]
[1779581233648,39.87,76592.66,0.0,-0.96186,3e-05,6.06314]
[1779581233723,39.87,76592.66,0.0,-0.96186,3e-05,6.06314]
[1779581238780,39.87,76594.88,0.0,-0.96178,3e-05,6.0733]
[1779581243815,39.88,76605.5,0.0,-0.96147,3e-05,6.11475]
[1779581244822,39.88,76606.69,0.0,-0.96143,3e-05,6.11945]
[1779581247303,39.88,76607.0,0.0,-0.96142,3e-05,6.12098]
[1779581247473,39.88,76607.0,0.0,-0.96142,3e-05,6.12098]
[1779581247843,39.88,76607.12,0.0,-0.96142,3e-05,6.12161]
[1779581248781,39.88,76607.12,0.0,-0.96142,3e-05,6.12161]
[1779581248973,39.88,76607.12,0.0,-0.96142,3e-05,6.12161]
[1779581254893,39.88,76607.99,0.0,-0.9614,3e-05,6.1234]
[1779581258191,39.88,76607.34,0.0,-0.96141,3e-05,6.12142]
[1779581258220,39.88,76607.34,0.0,-0.96141,3e-05,6.12142]
[1779581258920,39.88,76607.41,0.0,-0.96141,3e-05,6.12186]
[1779581259644,39.88,76607.41,0.0,-0.96141,3e-05,6.12186]
[1779581259721,39.88,76607.41,0.0,-0.96141,3e-05,6.12186]
[1779581265969,39.88,76606.64,0.0,-0.96142,3e-05,6.12012]
[1779581267963,39.88,76605.25,0.0,-0.96146,3e-05,6.11503]
[1779581267970,39.88,76605.25,0.0,-0.96146,3e-05,6.11503]
[1779581268064,39.89,76604.07,0.0,-0.9615,3e-05,6.11074]
[1779581269653,39.89,76603.91,0.0,-0.9615,3e-05,6.11032]
[1779581269720,39.89,76603.91,0.0,-0.9615,3e-05,6.11032]
[1779581274463,39.89,76603.94,0.0,-0.96149,3e-05,6.11136]
[1779581274470,39.89,76603.94,0.0,-0.96149,3e-05,6.11136]
[1779581275034,39.89,76604.31,0.0,-0.96148,3e-05,6.11294]
[1779581275277,39.89,76604.31,0.0,-0.96148,3e-05,6.11294]
[1779581275477,39.89,76604.31,0.0,-0.96148,3e-05,6.11294]
[1779581281087,39.89,76604.28,0.0,-0.96147,3e-05,6.11372]
[1779581281122,39.89,76594.57,0.0,-0.96175,3e-05,6.07722]
[1779581281220,39.89,76594.57,0.0,-0.96175,3e-05,6.07722]
[1779581282086,39.89,76590.93,0.0,-0.96185,3e-05,6.06375]
[1779581282769,39.89,76590.93,0.0,-0.96185,3e-05,6.06375]
[1779581282973,39.89,76590.93,0.0,-0.96185,3e-05,6.06375]
[1779581289134,39.89,76590.72,0.0,-0.96184,3e-05,6.06475]
[1779581293147,39.9,76590.18,0.0,-0.96185,3e-05,6.06347]
[1779581293222,39.9,76588.68,0.0,-0.96189,3e-05,6.05808]
[1779581296476,39.9,76587.98,0.0,-0.96191,3e-05,6.05623]
[1779581296501,39.9,76587.98,0.0,-0.9619,3e-05,6.05649]
[1779581299177,39.9,76587.11,0.0,-0.96193,3e-05,6.05322]
[1779581299223,39.9,76586.59,0.0,-0.96194,3e-05,6.05153]
[1779581305166,39.9,76586.51,0.0,-0.96193,3e-05,6.05255]
[1779581305230,39.9,76587.01,0.0,-0.96192,3e-05,6.05469]
[1779581305940,39.9,76587.01,0.0,-0.96192,3e-05,6.05469]
[1779581305972,39.9,76587.01,0.0,-0.96192,3e-05,6.05469]
[1779581305980,39.9,76586.87,0.0,-0.96192,3e-05,6.05468]
[1779581312298,39.91,76587.01,0.0,-0.96192,3e-05,6.05407]
[1779581314064,39.91,76587.01,0.0,-0.96192,3e-05,6.05407]
[1779581314166,39.91,76592.61,0.0,-0.96175,3e-05,6.07565]
[1779581314225,39.91,76592.61,0.0,-0.96175,3e-05,6.07565]
[1779581315320,39.91,76602.08,0.0,-0.96148,3e-05,6.11162]
[1779581317334,39.91,76604.36,0.0,-0.96141,3e-05,6.12063]
[1779581322159,39.91,76604.6,0.0,-0.9614,3e-05,6.12212]
[1779581322220,39.91,76604.71,0.0,-0.9614,3e-05,6.12268]
[1779581322681,39.91,76604.71,0.0,-0.9614,3e-05,6.12268]
[1779581322722,39.91,76604.71,0.0,-0.9614,3e-05,6.12268]
[1779581322782,39.91,76604.47,0.0,-0.9614,3e-05,6.12191]
[1779581324383,39.91,76599.59,0.0,-0.96154,3e-05,6.10375]
[1779581326943,39.91,76600.47,0.0,-0.96151,3e-05,6.10725]
[1779581326971,39.91,76600.47,0.0,-0.96151,3e-05,6.10725]
[1779581332687,39.91,76599.87,0.0,-0.96152,3e-05,6.10598]
[1779581332722,39.91,76599.87,0.0,-0.96152,3e-05,6.10598]
[1779581334576,39.91,76596.3,0.0,-0.96162,3e-05,6.09285]
[1779581334721,39.91,76596.3,0.0,-0.96162,3e-05,6.09285]
[1779581334792,39.91,76596.13,0.0,-0.96163,3e-05,6.09239]
[1779581340495,39.92,76595.26,0.0,-0.96164,3e-05,6.09029]
[1779581343461,39.92,76593.11,0.0,-0.9617,3e-05,6.08258]
[1779581343473,39.92,76593.11,0.0,-0.9617,3e-05,6.08258]
[1779581348551,39.92,76591.73,0.0,-0.96173,3e-05,6.07864]
[1779581352574,39.92,76590.23,0.0,-0.96177,3e-05,6.07361]
[1779581352727,39.92,76590.23,0.0,-0.96177,3e-05,6.07361]
[1779581355707,39.92,76589.46,0.0,-0.96179,3e-05,6.07137]
[1779581355723,39.92,76589.46,0.0,-0.96179,3e-05,6.07137]
[1779581355808,39.92,76589.46,0.0,-0.96178,3e-05,6.07159]
[1779581361632,39.93,76585.79,0.0,-0.96188,3e-05,6.05892]
[1779581361721,39.93,76585.79,0.0,-0.96188,3e-05,6.05892]
[1779581365670,39.93,76579.18,0.0,-0.96206,3e-05,6.0355]
[1779581367773,39.93,76579.35,0.0,-0.96205,3e-05,6.03643]
[1779581367970,39.93,76579.35,0.0,-0.96205,3e-05,6.03643]
[1779581368072,39.93,76579.35,0.0,-0.96205,3e-05,6.03673]
[1779581370921,39.93,76579.65,0.0,-0.96203,3e-05,6.03844]
[1779581370972,39.93,76579.65,0.0,-0.96203,3e-05,6.03844]
[1779581376749,39.94,76577.84,0.0,-0.96208,3e-05,6.03112]
[1779581381784,39.94,76578.12,0.0,-0.96206,3e-05,6.03376]
[1779581384068,39.94,76578.99,0.0,-0.96204,3e-05,6.03734]
[1779581384222,39.94,76578.99,0.0,-0.96204,3e-05,6.03734]
[1779581387775,39.94,76577.33,0.0,-0.96207,3e-05,6.03237]
[1779581387970,39.94,76577.33,0.0,-0.96207,3e-05,6.03237]
[1779581388011,39.94,76576.0,0.0,-0.96211,3e-05,6.02771]
[1779581393871,39.95,76575.69,0.0,-0.9621,3e-05,6.02856]
[1779581397424,39.95,76573.4,0.0,-0.96216,3e-05,6.02101]
[1779581397473,39.95,76573.4,0.0,-0.96216,3e-05,6.02101]
[1779581401075,39.95,76578.34,0.0,-0.96201,3e-05,6.04052]
[1779581401224,39.95,76578.34,0.0,-0.96201,3e-05,6.04052]
[1779581401177,39.95,76574.03,0.0,-0.96213,3e-05,6.0247]
[1779581402934,39.95,76570.85,0.0,-0.96222,3e-05,6.01352]
[1779581403316,39.95,76570.85,0.0,-0.96222,3e-05,6.01352]
[1779581403472,39.95,76570.85,0.0,-0.96222,3e-05,6.01352]
[1779581408958,39.96,76573.29,0.0,-0.96213,3e-05,6.02448]
[1779581408971,39.96,76573.29,0.0,-0.96213,3e-05,6.02448]
[1779581410147,39.96,76575.63,0.0,-0.96206,3e-05,6.03359]
[1779581410223,39.96,76575.63,0.0,-0.96206,3e-05,6.03359]
[1779581410241,39.96,76575.64,0.0,-0.96206,3e-05,6.03396]
[1779581411657,39.96,76576.66,0.0,-0.96203,3e-05,6.03812]
[1779581411721,39.96,76576.66,0.0,-0.96203,3e-05,6.03812]
[1779581412000,39.96,76580.72,0.0,-0.96191,3e-05,6.05367]
[1779581416176,39.96,76581.2,0.0,-0.96189,3e-05,6.0564]
[1779581416221,39.96,76581.2,0.0,-0.96189,3e-05,6.0564]
[1779581416277,39.96,76583.19,0.0,-0.96183,3e-05,6.06418]
[1779581418586,39.96,76582.21,0.0,-0.96186,3e-05,6.06108]
[1779581418721,39.96,76582.21,0.0,-0.96186,3e-05,6.06108]
[1779581422075,39.97,76576.64,0.0,-0.962,3e-05,6.04137]
[1779581424305,39.97,76576.06,0.0,-0.96202,3e-05,6.03952]
[1779581424471,39.97,76575.54,0.0,-0.96203,3e-05,6.0379]
[1779581425365,39.97,76575.92,0.0,-0.96202,3e-05,6.03965]
[1779581425475,39.97,76575.92,0.0,-0.96202,3e-05,6.03965]
[1779581425564,39.97,76575.92,0.0,-0.96201,3e-05,6.03998]
[1779581432145,39.97,76574.86,0.0,-0.96204,3e-05,6.03532]
[1779581437180,39.98,76575.06,0.0,-0.96203,3e-05,6.03773]
[1779581442215,39.98,76574.47,0.0,-0.96203,3e-05,6.03719]
[1779581447250,39.98,76574.61,0.0,-0.96201,3e-05,6.03938]
[1779581452285,39.99,76575.25,0.0,-0.96198,3e-05,6.04343]
[1779581452472,39.99,76575.25,0.0,-0.96198,3e-05,6.04343]
[1779581458327,39.99,76575.95,0.0,-0.96195,3e-05,6.048]
[1779581464226,39.99,76575.31,0.0,-0.96196,3e-05,6.04655]
[1779581464323,39.99,76575.31,0.0,-0.96195,3e-05,6.0475]
[1779581464473,39.99,76575.31,0.0,-0.96195,3e-05,6.0475]
[1779581465392,39.99,76567.69,0.0,-0.96216,3e-05,6.0193]
[1779581467393,40.0,76564.8,0.0,-0.96224,3e-05,6.00919]
[1779581471809,40.0,76563.3,0.0,-0.96227,3e-05,6.00471]
[1779581471970,40.0,76563.3,0.0,-0.96227,3e-05,6.00471]
[1779581472071,40.0,76569.74,0.0,-0.96209,3e-05,6.02951]
[1779581476237,40.0,76570.36,0.0,-0.96206,3e-05,6.0325]
[1779581476339,40.0,76570.54,0.0,-0.96205,3e-05,6.03384]
[1779581476472,40.0,76570.54,0.0,-0.96205,3e-05,6.03384]
[1779581482498,40.01,76575.32,0.0,-0.9619,3e-05,6.05371]
[1779581484472,40.01,76575.3,0.0,-0.9619,3e-05,6.05394]
[1779581486470,40.01,76575.66,0.0,-0.96188,3e-05,6.05616]
[1779581488540,40.01,76580.25,0.0,-0.96175,3e-05,6.07352]
[1779581490554,40.01,76584.79,0.0,-0.96162,3e-05,6.09085]
[1779581492282,40.01,76584.79,0.0,-0.96162,3e-05,6.09085]
[1779581492323,40.01,76586.53,0.0,-0.96158,3e-05,6.0952]
[1779581492473,40.01,76586.53,0.0,-0.96158,3e-05,6.0952]
[1779581492667,40.01,76586.53,0.0,-0.96158,3e-05,6.0952]
[1779581492722,40.01,76586.53,0.0,-0.96158,3e-05,6.0952]
[1779581498610,40.01,76587.7,0.0,-0.96154,3e-05,6.10105]
[1779581503644,40.02,76589.09,0.0,-0.96149,3e-05,6.10725]
[1779581508683,40.02,76589.37,0.0,-0.96148,3e-05,6.10919]
[1779581518753,40.02,76590.17,0.0,-0.96144,3e-05,6.11393]
[1779581523590,40.02,76586.66,0.0,-0.96154,3e-05,6.10141]
[1779581523728,40.02,76586.66,0.0,-0.96154,3e-05,6.10141]
[1779581523864,40.02,76586.66,0.0,-0.96154,3e-05,6.10141]
[1779581523976,40.02,76586.66,0.0,-0.96154,3e-05,6.10141]
[1779581524077,40.02,76586.66,0.0,-0.96154,3e-05,6.10162]
[1779581529830,40.03,76586.48,0.0,-0.96153,3e-05,6.10213]
[1779581534401,40.03,76586.38,0.0,-0.96153,3e-05,6.10214]
[1779581534472,40.03,76586.38,0.0,-0.96153,3e-05,6.10214]
[1779581534637,40.03,76586.38,0.0,-0.96153,3e-05,6.10214]
[1779581534724,40.03,76586.38,0.0,-0.96153,3e-05,6.10214]
[1779581534791,40.03,76586.38,0.0,-0.96153,3e-05,6.10201]
[1779581539900,40.02,76585.29,0.0,-0.96158,3e-05,6.09534]
[1779581543932,40.02,76579.86,0.0,-0.96175,3e-05,6.07295]
[1779581544478,40.02,76579.86,0.0,-0.96175,3e-05,6.07295]
[1779581544668,40.02,76579.86,0.0,-0.96175,3e-05,6.07295]
[1779581544726,40.02,76579.86,0.0,-0.96175,3e-05,6.07295]
[1779581544939,40.02,76579.95,0.0,-0.96175,3e-05,6.07283]
[1779581549974,40.01,76577.84,0.0,-0.96183,3e-05,6.06267]
[1779581553215,40.01,76576.67,0.0,-0.96189,3e-05,6.05475]
[1779581553258,40.01,76576.52,0.0,-0.96189,3e-05,6.05377]
[1779581553472,40.01,76576.52,0.0,-0.96189,3e-05,6.05377]
[1779581553550,40.01,76576.52,0.0,-0.96189,3e-05,6.05377]
[1779581553725,40.01,76576.52,0.0,-0.96189,3e-05,6.05377]
[1779581559037,40.0,76572.67,0.0,-0.96202,3e-05,6.03686]
[1779581561772,40.0,76572.47,0.0,-0.96203,3e-05,6.03536]
[1779581561978,40.0,76572.47,0.0,-0.96203,3e-05,6.03536]
[1779581562051,40.0,76572.47,0.0,-0.96203,3e-05,6.03536]
[1779581562221,40.0,76572.47,0.0,-0.96203,3e-05,6.03536]
[1779581562323,40.0,76572.5,0.0,-0.96204,3e-05,6.03509]
[1779581568100,40.0,76574.14,0.0,-0.96201,3e-05,6.03897]
[1779581569030,40.0,76574.14,0.0,-0.96201,3e-05,6.03897]
[1779581569225,40.0,76574.14,0.0,-0.96201,3e-05,6.03897]
[1779581569258,40.0,76574.14,0.0,-0.96201,3e-05,6.03897]
[1779581569473,40.0,76574.11,0.0,-0.96201,3e-05,6.03848]
[1779581575149,39.99,76574.6,0.0,-0.96201,3e-05,6.03808]
[1779581577817,39.99,76577.9,0.0,-0.96193,3e-05,6.04969]
[1779581577980,39.99,76577.9,0.0,-0.96193,3e-05,6.04969]
[1779581578107,39.99,76577.9,0.0,-0.96193,3e-05,6.04969]
[1779581578225,39.99,76577.9,0.0,-0.96193,3e-05,6.04969]
[1779581578326,39.99,76577.65,0.0,-0.96194,3e-05,6.04836]
[1779581581191,39.99,76585.45,0.0,-0.96172,3e-05,6.07648]
[1779581582198,39.99,76589.31,0.0,-0.96161,3e-05,6.09129]
[1779581583782,39.99,76588.63,0.0,-0.96163,3e-05,6.08897]
[1779581583974,39.99,76588.63,0.0,-0.96163,3e-05,6.08897]
[1779581584065,39.99,76588.63,0.0,-0.96163,3e-05,6.08897]
[1779581584225,39.99,76588.63,0.0,-0.96163,3e-05,6.08897]
[1779581584322,39.99,76588.63,0.0,-0.96163,3e-05,6.08922]
[1779581590254,39.99,76589.31,0.0,-0.96161,3e-05,6.09181]
[1779581596296,39.99,76589.28,0.0,-0.96161,3e-05,6.09166]
[1779581597310,39.99,76589.28,0.0,-0.96161,3e-05,6.09166]
[1779581597384,39.99,76589.28,0.0,-0.96161,3e-05,6.09166]
[1779581597475,39.99,76589.28,0.0,-0.96161,3e-05,6.09166]
[1779581597411,39.99,76589.28,0.0,-0.96161,3e-05,6.09189]
[1779581598310,39.99,76592.84,0.0,-0.9615,3e-05,6.10554]
[1779581599317,39.99,76597.55,0.0,-0.96137,3e-05,6.12353]
[1779581601599,39.99,76596.56,0.0,-0.96139,3e-05,6.12012]
[1779581601724,39.99,76596.56,0.0,-0.96139,3e-05,6.12012]
[1779581601767,39.99,76596.56,0.0,-0.96139,3e-05,6.12012]
[1779581601975,39.99,76596.56,0.0,-0.96139,3e-05,6.12012]
[1779581602074,39.99,76596.56,0.0,-0.96139,3e-05,6.12028]
[1779581608380,39.99,76598.11,0.0,-0.96134,3e-05,6.12705]
[1779581612268,39.99,76598.12,0.0,-0.96135,3e-05,6.1248]
[1779581612417,39.99,76598.12,0.0,-0.96135,3e-05,6.1248]
[1779581612474,39.99,76598.12,0.0,-0.96135,3e-05,6.1248]
[1779581612519,39.99,76598.12,0.0,-0.96135,3e-05,6.12493]
[1779581621471,40.0,76598.61,0.0,-0.96133,3e-05,6.12795]
[1779581624137,40.0,76600.09,0.0,-0.96128,3e-05,6.13381]
[1779581624224,40.0,76600.09,0.0,-0.96128,3e-05,6.13381]
[1779581624297,40.0,76600.09,0.0,-0.96128,3e-05,6.13381]
[1779581624474,40.0,76600.09,0.0,-0.96128,3e-05,6.13381]
[1779581624398,40.0,76600.09,0.0,-0.96128,3e-05,6.13394]
[1779581629527,39.99,76599.5,0.0,-0.96131,3e-05,6.1309]
[1779581634561,39.99,76599.39,0.0,-0.96131,3e-05,6.13038]
[1779581636836,39.99,76599.39,0.0,-0.96131,3e-05,6.13038]
[1779581636976,39.99,76599.39,0.0,-0.96131,3e-05,6.13038]
[1779581639216,39.99,76599.39,0.0,-0.96132,3e-05,6.1286]
[1779581639472,39.99,76599.39,0.0,-0.96132,3e-05,6.1286]
[1779581639317,39.99,76600.06,0.0,-0.96131,3e-05,6.12997]
[1779581644633,39.98,76600.27,0.0,-0.96133,3e-05,6.12783]
[1779581651682,39.98,76601.99,0.0,-0.9613,3e-05,6.13164]
[1779581654542,39.98,76604.39,0.0,-0.96123,3e-05,6.14085]
[1779581654725,39.98,76604.4,0.0,-0.96123,3e-05,6.141]
[1779581660745,39.98,76606.56,0.0,-0.96116,3e-05,6.14991]
[1779581664252,39.98,76605.01,0.0,-0.96121,3e-05,6.1442]
[1779581664320,39.98,76605.01,0.0,-0.96121,3e-05,6.1442]
[1779581664474,39.98,76605.01,0.0,-0.96121,3e-05,6.1442]
[1779581664543,39.98,76604.94,0.0,-0.96121,3e-05,6.14402]
[1779581669808,39.98,76604.89,0.0,-0.96121,3e-05,6.14438]
[1779581672849,39.98,76605.26,0.0,-0.96121,3e-05,6.1433]
[1779581672976,39.98,76605.26,0.0,-0.96121,3e-05,6.1433]
[1779581673226,39.98,76605.26,0.0,-0.96121,3e-05,6.1433]
[1779581673325,39.98,76605.26,0.0,-0.96121,3e-05,6.14339]
[1779581676858,39.98,76601.31,0.0,-0.96132,3e-05,6.12885]
[1779581679158,39.98,76598.48,0.0,-0.9614,3e-05,6.11828]
[1779581679223,39.98,76598.48,0.0,-0.9614,3e-05,6.11828]
[1779581679316,39.98,76598.48,0.0,-0.9614,3e-05,6.11828]
[1779581679475,39.98,76598.48,0.0,-0.9614,3e-05,6.11828]
[1779581679543,39.98,76598.49,0.0,-0.9614,3e-05,6.11847]
[1779581691963,39.99,76597.97,0.0,-0.9614,3e-05,6.11848]
[1779581698005,39.99,76599.22,0.0,-0.96135,3e-05,6.12411]
[1779581703045,39.99,76599.06,0.0,-0.96135,3e-05,6.12424]
[1779581704692,39.99,76600.18,0.0,-0.96132,3e-05,6.12862]
[1779581704721,39.99,76600.18,0.0,-0.96132,3e-05,6.12862]
[1779581704930,39.99,76600.18,0.0,-0.96132,3e-05,6.12862]
[1779581704976,39.99,76600.18,0.0,-0.96132,3e-05,6.12862]
[1779581705065,39.99,76600.47,0.0,-0.96131,3e-05,6.12986]
[1779581710101,39.99,76600.28,0.0,-0.96131,3e-05,6.12981]
[1779581714127,39.99,76604.83,0.0,-0.9612,3e-05,6.14474]
[1779581715543,39.99,76604.83,0.0,-0.9612,3e-05,6.14474]
[1779581715722,39.99,76608.11,0.0,-0.9611,3e-05,6.1573]
[1779581715733,39.99,76608.11,0.0,-0.9611,3e-05,6.1573]
[1779581715973,39.99,76608.11,0.0,-0.9611,3e-05,6.1573]
[1779581716142,39.99,76609.32,0.0,-0.96107,3e-05,6.16198]
[1779581721177,39.99,76611.79,0.0,-0.96099,3e-05,6.1717]
[1779581726214,39.99,76611.9,0.0,-0.96099,3e-05,6.17241]
[1779581731249,39.99,76611.55,0.0,-0.96101,3e-05,6.16866]
[1779581733263,39.99,76617.48,0.0,-0.96084,3e-05,6.19133]
[1779581734269,39.99,76635.39,0.0,-0.96032,3e-05,6.25984]
[1779581735277,39.99,76641.58,0.0,-0.96014,3e-05,6.28353]
[1779581738299,39.99,76638.12,0.0,-0.96025,3e-05,6.26918]
[1779581740419,39.99,76638.25,0.0,-0.96025,3e-05,6.26887]
[1779581740473,39.99,76638.25,0.0,-0.96025,3e-05,6.26887]
[1779581740527,39.99,76638.25,0.0,-0.96025,3e-05,6.26887]
[1779581740628,39.98,76638.21,0.0,-0.96026,3e-05,6.26791]
[1779581740725,39.98,76638.21,0.0,-0.96026,3e-05,6.26791]
[1779581747362,39.97,76643.14,0.0,-0.96015,3e-05,6.28211]
[1779581748402,39.97,76643.14,0.0,-0.96015,3e-05,6.28211]
[1779581748475,39.97,76643.14,0.0,-0.96015,3e-05,6.28211]
[1779581748636,39.97,76643.14,0.0,-0.96015,3e-05,6.28211]
[1779581748503,39.97,76643.41,0.0,-0.96014,3e-05,6.28305]
[1779581748722,39.97,76643.41,0.0,-0.96014,3e-05,6.28305]
[1779581750383,39.97,76647.94,0.0,-0.96001,3e-05,6.30031]
[1779581754411,39.97,76640.48,0.0,-0.96023,3e-05,6.27106]
[1779581755418,39.97,76641.23,0.0,-0.96021,3e-05,6.27386]
[1779581756158,39.97,76641.23,0.0,-0.96021,3e-05,6.27386]
[1779581756225,39.97,76641.23,0.0,-0.96021,3e-05,6.27386]
[1779581756286,39.97,76641.23,0.0,-0.96021,3e-05,6.27386]
[1779581756477,39.97,76641.23,0.0,-0.96021,3e-05,6.27386]
[1779581756544,39.97,76641.53,0.0,-0.9602,3e-05,6.27493]
[1779581762345,39.97,76638.95,0.0,-0.96028,3e-05,6.2646]
[1779581762476,39.97,76638.95,0.0,-0.96028,3e-05,6.2646]
[1779581762561,39.97,76638.95,0.0,-0.96028,3e-05,6.2646]
[1779581762663,39.97,76638.33,0.0,-0.9603,3e-05,6.26216]
[1779581762726,39.97,76638.33,0.0,-0.9603,3e-05,6.26216]
[1779581768509,39.97,76631.65,0.0,-0.9605,3e-05,6.23634]
[1779581769516,39.97,76628.38,0.0,-0.96059,3e-05,6.22382]
[1779581771455,39.97,76628.12,0.0,-0.9606,3e-05,6.22285]
[1779581771473,39.97,76628.12,0.0,-0.9606,3e-05,6.22285]
[1779581771590,39.97,76628.12,0.0,-0.9606,3e-05,6.22285]
[1779581771530,39.97,76628.2,0.0,-0.9606,3e-05,6.22318]
[1779581771722,39.97,76628.2,0.0,-0.9606,3e-05,6.22318]
[1779581776565,39.97,76621.91,0.0,-0.96078,3e-05,6.19938]
[1779581781526,39.97,76621.94,0.0,-0.96078,3e-05,6.19976]
[1779581781600,39.97,76621.79,0.0,-0.96078,3e-05,6.19926]
[1779581781722,39.97,76621.79,0.0,-0.96078,3e-05,6.19926]
[1779581781767,39.97,76621.79,0.0,-0.96078,3e-05,6.19926]
[1779581781978,39.97,76621.79,0.0,-0.96078,3e-05,6.19926]
[1779581782607,39.97,76622.1,0.0,-0.96077,3e-05,6.20051]
[1779581784621,39.97,76617.04,0.0,-0.96092,3e-05,6.18136]
[1779581785172,39.97,76617.04,0.0,-0.96092,3e-05,6.18136]
[1779581785223,39.97,76617.04,0.0,-0.96092,3e-05,6.18136]
[1779581790663,39.97,76612.92,0.0,-0.96103,3e-05,6.16629]
[1779581791128,39.97,76612.92,0.0,-0.96103,3e-05,6.16629]
[1779581791223,39.97,76612.92,0.0,-0.96103,3e-05,6.16629]
[1779581791386,39.97,76612.92,0.0,-0.96103,3e-05,6.16629]
[1779581791473,39.97,76612.92,0.0,-0.96103,3e-05,6.16629]
[1779581791670,39.97,76612.48,0.0,-0.96106,3e-05,6.16205]
[1779581796707,39.98,76613.71,0.0,-0.96102,3e-05,6.16735]
[1779581798153,39.98,76613.88,0.0,-0.96101,3e-05,6.16812]
[1779581798225,39.98,76613.88,0.0,-0.96101,3e-05,6.16812]
[1779581798281,39.98,76613.88,0.0,-0.96101,3e-05,6.16812]
[1779581798478,39.98,76613.88,0.0,-0.96101,3e-05,6.16812]
[1779581798484,39.98,76613.88,0.0,-0.96101,3e-05,6.16823]
[1779581803756,39.98,76612.17,0.0,-0.96106,3e-05,6.16229]
[1779581806122,39.98,76612.08,0.0,-0.96106,3e-05,6.16206]
[1779581806221,39.98,76612.08,0.0,-0.96106,3e-05,6.16206]
[1779581806430,39.98,76612.08,0.0,-0.96106,3e-05,6.16206]
[1779581806473,39.98,76612.08,0.0,-0.96106,3e-05,6.16206]
[1779581806531,39.98,76608.41,0.0,-0.96116,3e-05,6.14836]
[1779581811812,39.98,76606.03,0.0,-0.96122,3e-05,6.14008]
[1779581816008,39.98,76604.78,0.0,-0.96126,3e-05,6.13577]
[1779581816221,39.98,76604.78,0.0,-0.96126,3e-05,6.13577]
[1779581816437,39.98,76604.78,0.0,-0.96126,3e-05,6.13577]
[1779581816474,39.98,76604.78,0.0,-0.96126,3e-05,6.13577]
[1779581816536,39.98,76605.52,0.0,-0.96123,3e-05,6.13887]
[1779581822139,39.98,76604.55,0.0,-0.96126,3e-05,6.13594]
[1779581822222,39.98,76604.55,0.0,-0.96126,3e-05,6.13594]
[1779581822582,39.98,76604.55,0.0,-0.96126,3e-05,6.13594]
[1779581822723,39.98,76604.55,0.0,-0.96126,3e-05,6.13594]
[1779581822682,39.98,76603.29,0.0,-0.96129,3e-05,6.13132]
[1779581822889,39.98,76600.19,0.0,-0.96138,3e-05,6.11975]
[1779581828931,39.98,76599.88,0.0,-0.96138,3e-05,6.11966]
[1779581837994,39.99,76598.95,0.0,-0.96139,3e-05,6.11775]
[1779581842755,39.99,76598.83,0.0,-0.96139,3e-05,6.11783]
[1779581842975,39.99,76597.4,0.0,-0.96143,3e-05,6.1126]
[1779581843307,39.99,76597.4,0.0,-0.96143,3e-05,6.1126]
[1779581843471,39.99,76597.4,0.0,-0.96143,3e-05,6.1126]
[1779581843573,39.99,76597.38,0.0,-0.96143,3e-05,6.11271]
[1779581849073,39.99,76596.8,0.0,-0.96144,3e-05,6.11162]
[1779581854109,39.99,76596.76,0.0,-0.96145,3e-05,6.10971]
[1779581856871,39.99,76596.32,0.0,-0.96146,3e-05,6.10841]
[1779581856973,39.99,76596.32,0.0,-0.96146,3e-05,6.10841]
[1779581857381,39.99,76596.32,0.0,-0.96146,3e-05,6.10841]
[1779581857475,39.99,76596.32,0.0,-0.96146,3e-05,6.10841]
[1779581857482,40.0,76596.02,0.0,-0.96147,3e-05,6.10746]
[1779581865189,40.0,76597.0,0.0,-0.96143,3e-05,6.11265]
[1779581866254,40.0,76597.0,0.0,-0.96143,3e-05,6.11265]
[1779581866474,40.0,76597.0,0.0,-0.96143,3e-05,6.11265]
[1779581866565,40.0,76601.88,0.0,-0.96129,3e-05,6.13128]
[1779581866892,40.0,76601.88,0.0,-0.96129,3e-05,6.13128]
[1779581867203,40.0,76616.15,0.0,-0.96087,3e-05,6.18559]
[1779581868210,40.0,76623.41,0.0,-0.96066,3e-05,6.21332]
[1779581870224,40.0,76620.3,0.0,-0.96075,3e-05,6.20149]
[1779581871110,40.0,76620.3,0.0,-0.96075,3e-05,6.20149]
[1779581882310,40.0,76615.91,0.0,-0.96088,3e-05,6.18512]
[1779581884420,40.0,76614.81,0.0,-0.96091,3e-05,6.18099]
[1779581884478,40.0,76614.81,0.0,-0.96091,3e-05,6.18099]
[1779581884577,40.0,76614.73,0.0,-0.96091,3e-05,6.18074]
[1779581884983,40.0,76614.73,0.0,-0.96091,3e-05,6.18074]
[1779581885223,40.0,76614.73,0.0,-0.96091,3e-05,6.18074]
[1779581890365,40.0,76616.23,0.0,-0.96086,3e-05,6.18681]
[1779581896407,40.0,76616.78,0.0,-0.96084,3e-05,6.18921]
[1779581897462,40.0,76616.78,0.0,-0.96084,3e-05,6.18921]
[1779581897471,40.0,76616.78,0.0,-0.96084,3e-05,6.18921]
[1779581897609,40.0,76616.78,0.0,-0.96084,3e-05,6.18926]
[1779581898103,40.0,76616.78,0.0,-0.96084,3e-05,6.18926]
[1779581898223,40.0,76616.78,0.0,-0.96084,3e-05,6.18926]
[1779581903456,40.0,76614.51,0.0,-0.96091,3e-05,6.18095]
[1779581907868,40.0,76614.44,0.0,-0.96091,3e-05,6.18094]
[1779581907976,40.0,76614.44,0.0,-0.96091,3e-05,6.18094]
[1779581908445,40.0,76614.44,0.0,-0.96091,3e-05,6.18094]
[1779581908474,40.0,76614.44,0.0,-0.96091,3e-05,6.18094]
[1779581908491,40.0,76612.93,0.0,-0.96095,3e-05,6.17526]
[1779581910505,40.0,76610.48,0.0,-0.96102,3e-05,6.1661]
[1779581913480,40.0,76609.99,0.0,-0.96105,3e-05,6.16172]
[1779581913698,40.0,76609.99,0.0,-0.96105,3e-05,6.16172]
[1779581913722,40.0,76609.99,0.0,-0.96105,3e-05,6.16172]
[1779581913754,40.0,76609.82,0.0,-0.96105,3e-05,6.16116]
[1779581919568,40.01,76608.03,0.0,-0.9611,3e-05,6.15495]
[1779581923027,40.01,76607.65,0.0,-0.96111,3e-05,6.1538]
[1779581923220,40.01,76607.65,0.0,-0.96111,3e-05,6.1538]
[1779581923801,40.01,76607.65,0.0,-0.96111,3e-05,6.1538]
[1779581923822,40.01,76607.57,0.0,-0.96111,3e-05,6.15359]
[1779581923972,40.01,76607.57,0.0,-0.96111,3e-05,6.15359]
[1779581931652,40.01,76607.52,0.0,-0.96111,3e-05,6.15417]
[1779581932733,40.01,76607.52,0.0,-0.96111,3e-05,6.15417]
[1779581932832,40.01,76607.51,0.0,-0.96111,3e-05,6.15423]
[1779581932972,40.01,76607.51,0.0,-0.96111,3e-05,6.15423]
[1779581933626,40.01,76607.51,0.0,-0.96111,3e-05,6.15423]
[1779581933721,40.01,76607.51,0.0,-0.96111,3e-05,6.15423]
[1779581933823,40.01,76607.02,0.0,-0.96112,3e-05,6.15246]
[1779581937886,40.01,76606.7,0.0,-0.96113,3e-05,6.15164]
[1779581938735,40.01,76606.7,0.0,-0.96113,3e-05,6.15164]
[1779581938837,40.01,76602.14,0.0,-0.96126,3e-05,6.13446]
[1779581938974,40.01,76602.14,0.0,-0.96126,3e-05,6.13446]
[1779581941722,40.01,76604.59,0.0,-0.96118,3e-05,6.14411]
[1779581946757,40.01,76606.35,0.0,-0.96113,3e-05,6.15132]
[1779581954812,40.01,76606.08,0.0,-0.96113,3e-05,6.1511]
[1779581958563,40.01,76606.16,0.0,-0.96113,3e-05,6.15162]
[1779581958721,40.01,76606.16,0.0,-0.96113,3e-05,6.15162]
[1779581964883,40.01,76606.13,0.0,-0.96112,3e-05,6.15233]
[1779581968066,40.01,76606.2,0.0,-0.96112,3e-05,6.15279]
[1779581968221,40.01,76606.2,0.0,-0.96112,3e-05,6.15279]
[1779581968911,40.02,76609.64,0.0,-0.96102,3e-05,6.16604]
[1779581971932,40.02,76611.5,0.0,-0.96098,3e-05,6.17064]
[1779581976967,40.02,76610.24,0.0,-0.96101,3e-05,6.16616]
[1779581978271,40.02,76610.24,0.0,-0.96101,3e-05,6.16616]
[1779581978471,40.02,76610.24,0.0,-0.96101,3e-05,6.16616]
[1779581984017,40.02,76608.42,0.0,-0.96106,3e-05,6.15978]
[1779581989052,40.02,76606.82,0.0,-0.9611,3e-05,6.15424]
[1779581993763,40.02,76606.82,0.0,-0.9611,3e-05,6.15424]
[1779581993984,40.02,76606.42,0.0,-0.96111,3e-05,6.15311]
[1779581999531,40.02,76604.96,0.0,-0.96115,3e-05,6.14807]
[1779581999721,40.02,76604.96,0.0,-0.96115,3e-05,6.14807]
[1779581999796,40.02,76606.95,0.0,-0.96109,3e-05,6.15572]
[1779582005516,40.02,76607.33,0.0,-0.96107,3e-05,6.15761]
[1779582005721,40.02,76607.33,0.0,-0.96107,3e-05,6.15761]
[1779582005822,40.02,76614.94,0.0,-0.96085,3e-05,6.18661]
[1779582006172,40.02,76615.44,0.0,-0.96084,3e-05,6.18855]
[1779582011004,40.02,76616.73,0.0,-0.9608,3e-05,6.19358]
[1779582011221,40.02,76616.73,0.0,-0.9608,3e-05,6.19358]
[1779582011305,40.02,76616.73,0.0,-0.9608,3e-05,6.19358]
[1779582011329,40.02,76621.37,0.0,-0.96067,3e-05,6.2113]
[1779582012214,40.02,76633.46,0.0,-0.96031,3e-05,6.25754]
[1779582013221,40.02,76635.56,0.0,-0.96025,3e-05,6.26551]
[1779582016975,40.02,76635.69,0.0,-0.96025,3e-05,6.26572]
[1779582022284,40.02,76637.1,0.0,-0.96021,3e-05,6.27051]
[1779582024971,40.02,76638.4,0.0,-0.96018,3e-05,6.27529]
[1779582025221,40.02,76638.4,0.0,-0.96018,3e-05,6.27529]
[1779582030340,40.02,76637.76,0.0,-0.9602,3e-05,6.27218]
[1779582035375,40.02,76637.82,0.0,-0.96022,3e-05,6.2692]
[1779582038437,40.02,76636.98,0.0,-0.96025,3e-05,6.26578]
[1779582038471,40.02,76636.98,0.0,-0.96025,3e-05,6.26578]
[1779582038538,40.02,76630.14,0.0,-0.96045,3e-05,6.23947]
[1779582040410,40.02,76629.21,0.0,-0.96047,3e-05,6.23583]
[1779582042726,40.02,76628.93,0.0,-0.96048,3e-05,6.23472]
[1779582042973,40.02,76628.93,0.0,-0.96048,3e-05,6.23472]
[1779582048467,40.02,76628.23,0.0,-0.96051,3e-05,6.23186]
[1779582056523,40.02,76628.55,0.0,-0.9605,3e-05,6.23294]
[1779582060678,40.02,76629.19,0.0,-0.96048,3e-05,6.23536]
[1779582060719,40.02,76629.19,0.0,-0.96048,3e-05,6.23536]
[1779582060970,40.02,76629.19,0.0,-0.96048,3e-05,6.23536]
[1779582060887,40.02,76629.23,0.0,-0.96048,3e-05,6.23548]
[1779582062970,40.02,76629.37,0.0,-0.96047,3e-05,6.23599]
[1779582063072,40.02,76629.15,0.0,-0.96048,3e-05,6.23514]
[1779582066593,40.02,76615.39,0.0,-0.96088,3e-05,6.18259]
[1779582067600,40.01,76609.32,0.0,-0.96106,3e-05,6.15888]
[1779582070638,40.01,76608.55,0.0,-0.96108,3e-05,6.15618]
[1779582070720,40.01,76608.55,0.0,-0.96108,3e-05,6.15618]
[1779582076663,40.01,76605.63,0.0,-0.96116,3e-05,6.14523]
[1779582078732,40.01,76605.72,0.0,-0.96117,3e-05,6.14497]
[1779582078970,40.01,76605.72,0.0,-0.96117,3e-05,6.14497]
[1779582084719,40.01,76606.13,0.0,-0.96116,3e-05,6.14589]
[1779582088757,40.01,76592.12,0.0,-0.96156,3e-05,6.09341]
[1779582089763,40.01,76579.41,0.0,-0.96192,3e-05,6.04513]
[1779582090770,40.01,76577.06,0.0,-0.96199,3e-05,6.03589]
[1779582094823,40.01,76577.36,0.0,-0.96201,3e-05,6.03309]
[1779582094971,40.01,76577.36,0.0,-0.96201,3e-05,6.03309]
[1779582095375,40.01,76577.35,0.0,-0.96201,3e-05,6.03264]
[1779582095472,40.01,76577.35,0.0,-0.96201,3e-05,6.03264]
[1779582095805,40.01,76577.7,0.0,-0.96201,3e-05,6.03354]
[1779582100840,40.0,76578.16,0.0,-0.96201,3e-05,6.0332]
[1779582106881,40.0,76578.05,0.0,-0.96203,3e-05,6.03039]
[1779582112925,39.99,76578.71,0.0,-0.96203,3e-05,6.03057]
[1779582116822,39.99,76579.41,0.0,-0.96202,3e-05,6.03205]
[1779582116970,39.99,76579.41,0.0,-0.96202,3e-05,6.03205]
[1779582124007,39.98,76579.28,0.0,-0.96205,3e-05,6.02856]
[1779582129037,39.98,76579.51,0.0,-0.96205,3e-05,6.02761]
[1779582136088,39.98,76579.49,0.0,-0.96207,3e-05,6.02507]
[1779582142391,39.97,76579.45,0.0,-0.96208,3e-05,6.02422]
[1779582148172,39.97,76579.48,0.0,-0.96211,3e-05,6.02093]
[1779582152200,39.96,76574.03,0.0,-0.96228,3e-05,5.9966]
[1779582154217,39.96,76566.71,0.0,-0.96249,3e-05,5.96873]
[1779582156231,39.96,76566.25,0.0,-0.96251,3e-05,5.96629]
[1779582157260,39.96,76566.25,0.0,-0.96251,3e-05,5.96629]
[1779582157472,39.96,76566.25,0.0,-0.96251,3e-05,5.96629]
[1779582157938,39.96,76566.25,0.0,-0.96251,3e-05,5.96629]
[1779582157976,39.96,76566.25,0.0,-0.96251,3e-05,5.96629]
[1779582158077,39.96,76566.25,0.0,-0.96251,3e-05,5.96606]
[1779582162442,39.96,76565.65,0.0,-0.96254,3e-05,5.9629]
[1779582162483,39.96,76565.65,0.0,-0.96254,3e-05,5.9629]
[1779582168315,39.96,76563.56,0.0,-0.96261,3e-05,5.95366]
[1779582173350,39.95,76566.51,0.0,-0.96253,3e-05,5.96357]
[1779582175497,39.95,76566.51,0.0,-0.96253,3e-05,5.96357]
[1779582175722,39.95,76566.51,0.0,-0.96253,3e-05,5.96357]
[1779582176103,39.95,76566.51,0.0,-0.96253,3e-05,5.96357]
[1779582176221,39.95,76567.06,0.0,-0.96252,3e-05,5.96516]
[1779582176371,39.95,76566.82,0.0,-0.96253,3e-05,5.96404]
[1779582182413,39.95,76566.69,0.0,-0.96254,3e-05,5.9622]
[1779582185662,39.95,76568.94,0.0,-0.96249,3e-05,5.97012]
[1779582185726,39.95,76568.94,0.0,-0.96249,3e-05,5.97012]
[1779582185823,39.95,76574.63,0.0,-0.96233,3e-05,5.99109]
[1779582191477,39.95,76574.21,0.0,-0.96235,3e-05,5.98794]
[1779582192634,39.95,76574.21,0.0,-0.96235,3e-05,5.98794]
[1779582192722,39.95,76574.21,0.0,-0.96235,3e-05,5.98794]
[1779582192957,39.95,76574.21,0.0,-0.96235,3e-05,5.98794]
[1779582192973,39.95,76574.21,0.0,-0.96235,3e-05,5.98794]
[1779582193049,39.94,76574.21,0.0,-0.96235,3e-05,5.98768]
[1779582198525,39.94,76573.98,0.0,-0.96237,3e-05,5.98529]
[1779582201265,39.94,76574.04,0.0,-0.96237,3e-05,5.98526]
[1779582201474,39.94,76574.04,0.0,-0.96237,3e-05,5.98526]
[1779582206582,39.94,76573.88,0.0,-0.96239,3e-05,5.98294]
[1779582211625,39.94,76574.06,0.0,-0.96241,3e-05,5.97979]
[1779582213852,39.93,76574.26,0.0,-0.96241,3e-05,5.9803]
[1779582213972,39.93,76574.26,0.0,-0.96241,3e-05,5.9803]
[1779582214673,39.93,76574.12,0.0,-0.96241,3e-05,5.97955]
[1779582214722,39.93,76574.12,0.0,-0.96241,3e-05,5.97955]
[1779582214823,39.93,76574.12,0.0,-0.96241,3e-05,5.97932]
[1779582222700,39.93,76573.49,0.0,-0.96244,3e-05,5.97515]
[1779582228742,39.93,76573.66,0.0,-0.96245,3e-05,5.97447]
[1779582233777,39.92,76572.51,0.0,-0.96249,3e-05,5.96912]
[1779582234652,39.92,76572.51,0.0,-0.96249,3e-05,5.96912]
[1779582234722,39.92,76572.51,0.0,-0.96249,3e-05,5.96912]
[1779582240826,39.92,76571.41,0.0,-0.96253,3e-05,5.9636]
[1779582244903,39.92,76569.6,0.0,-0.96259,3e-05,5.95629]
[1779582244972,39.92,76569.6,0.0,-0.96259,3e-05,5.95629]
[1779582245696,39.92,76568.3,0.0,-0.96263,3e-05,5.95128]
[1779582245720,39.92,76568.3,0.0,-0.96263,3e-05,5.95128]
[1779582245861,39.92,76568.06,0.0,-0.96263,3e-05,5.95021]
[1779582251122,39.92,76569.39,0.0,-0.9626,3e-05,5.95446]
[1779582251226,39.92,76569.22,0.0,-0.96261,3e-05,5.95365]
[1779582254924,39.92,76563.51,0.0,-0.96277,3e-05,5.93179]
[1779582256062,39.92,76563.51,0.0,-0.96277,3e-05,5.93179]
[1779582256224,39.92,76563.0,0.0,-0.96279,3e-05,5.92976]
[1779582256397,39.92,76563.0,0.0,-0.96279,3e-05,5.92976]
[1779582256473,39.92,76563.0,0.0,-0.96279,3e-05,5.92976]
[1779582256551,39.92,76563.0,0.0,-0.96279,3e-05,5.92961]
[1779582261973,39.91,76561.77,0.0,-0.96283,3e-05,5.92431]
[1779582266901,39.91,76558.86,0.0,-0.96291,3e-05,5.91292]
[1779582266974,39.91,76558.86,0.0,-0.96291,3e-05,5.91292]
[1779582272048,39.91,76559.01,0.0,-0.96293,3e-05,5.90989]
[1779582277033,39.91,76558.56,0.0,-0.96295,3e-05,5.90755]
[1779582277223,39.91,76558.59,0.0,-0.96295,3e-05,5.90749]
[1779582277664,39.91,76558.59,0.0,-0.96295,3e-05,5.90749]
[1779582277722,39.91,76558.59,0.0,-0.96295,3e-05,5.90749]
[1779582278092,39.91,76558.74,0.0,-0.96295,3e-05,5.90787]
[1779582283731,39.91,76558.57,0.0,-0.96296,3e-05,5.90653]
[1779582283975,39.91,76558.57,0.0,-0.96296,3e-05,5.90653]
[1779582289180,39.91,76553.24,0.0,-0.96312,3e-05,5.88552]
[1779582292162,39.9,76555.66,0.0,-0.96305,3e-05,5.89414]
[1779582292223,39.9,76555.66,0.0,-0.96305,3e-05,5.89414]
[1779582292943,39.9,76555.87,0.0,-0.96305,3e-05,5.89475]
[1779582292972,39.9,76555.87,0.0,-0.96305,3e-05,5.89475]
[1779582293207,39.9,76555.64,0.0,-0.96305,3e-05,5.89373]
[1779582295221,39.9,76551.81,0.0,-0.96316,3e-05,5.87924]
[1779582296228,39.9,76547.89,0.0,-0.96327,3e-05,5.86462]
[1779582297518,39.9,76547.48,0.0,-0.96329,3e-05,5.86296]
[1779582297722,39.9,76547.48,0.0,-0.96329,3e-05,5.86296]
[1779582300256,39.9,76551.48,0.0,-0.96318,3e-05,5.87732]
[1779582301263,39.9,76560.54,0.0,-0.96293,3e-05,5.91066]
[1779582302270,39.9,76565.86,0.0,-0.96278,3e-05,5.93022]
[1779582303277,39.9,76565.53,0.0,-0.96279,3e-05,5.92879]
[1779582304519,39.9,76565.53,0.0,-0.96279,3e-05,5.92879]
[1779582304722,39.9,76565.53,0.0,-0.96279,3e-05,5.92879]
[1779582305571,39.9,76565.53,0.0,-0.96279,3e-05,5.92833]
[1779582305721,39.9,76565.53,0.0,-0.96279,3e-05,5.92833]
[1779582305774,39.9,76565.47,0.0,-0.9628,3e-05,5.92788]
[1779582312340,39.9,76562.48,0.0,-0.96289,3e-05,5.91556]
[1779582313796,39.9,76562.48,0.0,-0.96289,3e-05,5.91556]
[1779582313986,39.9,76562.48,0.0,-0.96289,3e-05,5.91556]
[1779582317362,39.89,76561.11,0.0,-0.96294,3e-05,5.90958]
[1779582317472,39.89,76561.11,0.0,-0.96294,3e-05,5.90958]
[1779582317703,39.89,76561.11,0.0,-0.96294,3e-05,5.90958]
[1779582317725,39.89,76561.11,0.0,-0.96294,3e-05,5.90958]
[1779582317805,39.89,76558.14,0.0,-0.96302,3e-05,5.89841]
[1779582323421,39.89,76555.41,0.0,-0.9631,3e-05,5.88739]
[1779582325793,39.89,76555.34,0.0,-0.96311,3e-05,5.88699]
[1779582325974,39.89,76555.34,0.0,-0.96311,3e-05,5.88699]
[1779582334501,39.89,76554.54,0.0,-0.96316,3e-05,5.87984]
[1779582336868,39.89,76554.54,0.0,-0.96316,3e-05,5.87984]
[1779582336974,39.89,76554.54,0.0,-0.96316,3e-05,5.87984]
[1779582337712,39.89,76554.54,0.0,-0.96316,3e-05,5.87953]
[1779582337723,39.89,76554.54,0.0,-0.96316,3e-05,5.87953]
[1779582337813,39.89,76554.5,0.0,-0.96316,3e-05,5.87923]
[1779582345578,39.89,76554.02,0.0,-0.96318,3e-05,5.87621]
[1779582353637,39.88,76555.69,0.0,-0.96315,3e-05,5.88113]
[1779582355795,39.88,76554.72,0.0,-0.96317,3e-05,5.87738]
[1779582355972,39.88,76554.72,0.0,-0.96317,3e-05,5.87738]
[1779582359926,39.88,76555.69,0.0,-0.96315,3e-05,5.88033]
[1779582359976,39.88,76555.69,0.0,-0.96315,3e-05,5.88033]
[1779582360027,39.88,76559.05,0.0,-0.96306,3e-05,5.89257]
[1779582361693,39.88,76567.75,0.0,-0.96282,3e-05,5.92442]
[1779582362700,39.88,76571.78,0.0,-0.96271,3e-05,5.93915]
[1779582363474,39.88,76571.78,0.0,-0.96271,3e-05,5.93915]
[1779582363723,39.88,76571.78,0.0,-0.96271,3e-05,5.93915]
[1779582370756,39.88,76572.69,0.0,-0.9627,3e-05,5.94056]
[1779582375838,39.87,76572.37,0.0,-0.96272,3e-05,5.93848]
[1779582375971,39.87,76572.37,0.0,-0.96272,3e-05,5.93848]
[1779582376822,39.87,76572.34,0.0,-0.96272,3e-05,5.93816]
[1779582376970,39.87,76572.34,0.0,-0.96272,3e-05,5.93816]
[1779582377072,39.87,76572.34,0.0,-0.96272,3e-05,5.93795]
[1779582385863,39.87,76572.94,0.0,-0.96272,3e-05,5.93836]
[1779582389268,39.87,76573.86,0.0,-0.96269,3e-05,5.94141]
[1779582389489,39.87,76573.86,0.0,-0.9627,3e-05,5.94123]
[1779582394926,39.87,76577.88,0.0,-0.96261,3e-05,5.95236]
[1779582402982,39.86,76577.73,0.0,-0.96263,3e-05,5.95009]
[1779582411038,39.86,76577.75,0.0,-0.96264,3e-05,5.94837]
[1779582416073,39.86,76577.91,0.0,-0.96264,3e-05,5.94786]
[1779582421108,39.85,76588.11,0.0,-0.96236,3e-05,5.98481]
[1779582422115,39.85,76593.32,0.0,-0.96222,3e-05,6.00403]
[1779582423499,39.85,76594.39,0.0,-0.96219,3e-05,6.00772]
[1779582423722,39.85,76594.39,0.0,-0.96219,3e-05,6.00772]
[1779582425594,39.85,76594.6,0.0,-0.96219,3e-05,6.00818]
[1779582425723,39.85,76594.6,0.0,-0.96219,3e-05,6.00818]
[1779582426143,39.85,76594.64,0.0,-0.96219,3e-05,6.00768]
[1779582427152,39.85,76598.88,0.0,-0.96207,3e-05,6.02326]
[1779582428671,39.85,76599.49,0.0,-0.96206,3e-05,6.02519]
[1779582428728,39.85,76599.49,0.0,-0.96206,3e-05,6.02519]
[1779582434201,39.84,76602.57,0.0,-0.96199,3e-05,6.03448]
[1779582442046,39.84,76602.15,0.0,-0.96201,3e-05,6.0313]
[1779582442224,39.84,76602.15,0.0,-0.96201,3e-05,6.0313]
[1779582443956,39.84,76602.45,0.0,-0.96202,3e-05,6.03082]
[1779582443976,39.84,76602.45,0.0,-0.96202,3e-05,6.03082]
[1779582443989,39.84,76602.45,0.0,-0.96202,3e-05,6.03001]
[1779582454387,39.84,76603.58,0.0,-0.96199,3e-05,6.03445]
[1779582454474,39.84,76603.58,0.0,-0.96199,3e-05,6.03445]
[1779582457363,39.83,76598.17,0.0,-0.96217,3e-05,6.01022]
[1779582458246,39.83,76598.17,0.0,-0.96217,3e-05,6.01022]
[1779582458369,39.83,76589.61,0.0,-0.96241,3e-05,5.97777]
[1779582458472,39.83,76589.61,0.0,-0.96241,3e-05,5.97777]
[1779582459475,39.83,76588.9,0.0,-0.96244,3e-05,5.97475]
[1779582459727,39.83,76588.9,0.0,-0.96244,3e-05,5.97475]
[1779582460383,39.83,76589.3,0.0,-0.96243,3e-05,5.97594]
[1779582465420,39.83,76590.84,0.0,-0.9624,3e-05,5.98014]
[1779582470453,39.83,76590.78,0.0,-0.96241,3e-05,5.97832]
[1779582474344,39.82,76590.33,0.0,-0.96243,3e-05,5.97599]
[1779582474472,39.82,76590.41,0.0,-0.96243,3e-05,5.97597]
[1779582480523,39.82,76590.29,0.0,-0.96245,3e-05,5.97328]
[1779582482537,39.82,76583.59,0.0,-0.96264,3e-05,5.94763]
[1779582483567,39.82,76583.59,0.0,-0.96264,3e-05,5.94763]
[1779582483726,39.82,76583.59,0.0,-0.96264,3e-05,5.94763]
[1779582485205,39.82,76581.67,0.0,-0.9627,3e-05,5.93988]
[1779582485224,39.82,76581.67,0.0,-0.9627,3e-05,5.93988]
[1779582485304,39.82,76582.06,0.0,-0.96269,3e-05,5.94106]
[1779582493614,39.81,76582.42,0.0,-0.9627,3e-05,5.94008]
[1779582501670,39.81,76583.47,0.0,-0.96269,3e-05,5.94211]
[1779582502939,39.81,76583.47,0.0,-0.96269,3e-05,5.94211]
[1779582502973,39.81,76583.47,0.0,-0.96269,3e-05,5.94211]
[1779582506705,39.8,76587.98,0.0,-0.96257,3e-05,5.95775]
[1779582507520,39.8,76587.98,0.0,-0.96257,3e-05,5.95775]
[1779582507722,39.8,76587.98,0.0,-0.96257,3e-05,5.95775]
[1779582508570,39.8,76590.62,0.0,-0.9625,3e-05,5.96734]
[1779582508723,39.8,76590.62,0.0,-0.9625,3e-05,5.96734]
[1779582508796,39.8,76591.05,0.0,-0.96249,3e-05,5.96866]
[1779582514679,39.8,76591.06,0.0,-0.96251,3e-05,5.96465]
[1779582514725,39.8,76591.06,0.0,-0.96251,3e-05,5.96465]
[1779582520803,39.8,76590.55,0.0,-0.96254,3e-05,5.96089]
[1779582525839,39.79,76590.57,0.0,-0.96255,3e-05,5.95969]
[1779582530874,39.79,76589.09,0.0,-0.9626,3e-05,5.95295]
[1779582536916,39.79,76589.56,0.0,-0.9626,3e-05,5.95329]
[1779582541366,39.79,76589.51,0.0,-0.96261,3e-05,5.95237]
[1779582541473,39.79,76589.51,0.0,-0.96261,3e-05,5.95237]
[1779582543433,39.79,76588.96,0.0,-0.96262,3e-05,5.95008]
[1779582543474,39.79,76588.96,0.0,-0.96262,3e-05,5.95008]
[1779582543965,39.78,76589.33,0.0,-0.96262,3e-05,5.95074]
[1779582544972,39.78,76593.73,0.0,-0.9625,3e-05,5.96693]
[1779582545592,39.78,76593.73,0.0,-0.9625,3e-05,5.96693]
[1779582545722,39.78,76593.73,0.0,-0.9625,3e-05,5.96693]
[1779582551014,39.78,76594.88,0.0,-0.96248,3e-05,5.96954]
[1779582551773,39.78,76594.88,0.0,-0.96248,3e-05,5.96954]
[1779582551974,39.78,76594.88,0.0,-0.96248,3e-05,5.96954]
[1779582553486,39.78,76592.39,0.0,-0.96255,3e-05,5.95997]
[1779582553723,39.78,76592.08,0.0,-0.96256,3e-05,5.95856]
[1779582554035,39.78,76592.16,0.0,-0.96256,3e-05,5.95861]
[1779582559070,39.78,76592.13,0.0,-0.96257,3e-05,5.95723]
[1779582559790,39.78,76592.13,0.0,-0.96257,3e-05,5.95723]
[1779582559971,39.78,76592.13,0.0,-0.96257,3e-05,5.95723]
[1779582564583,39.77,76594.75,0.0,-0.96251,3e-05,5.96568]
[1779582564723,39.77,76594.75,0.0,-0.96251,3e-05,5.96568]
[1779582565078,39.77,76594.75,0.0,-0.96251,3e-05,5.96568]
[1779582565224,39.77,76594.75,0.0,-0.96251,3e-05,5.96568]
[1779582565296,39.77,76595.1,0.0,-0.9625,3e-05,5.9667]
[1779582570828,39.77,76596.24,0.0,-0.96248,3e-05,5.96976]
[1779582570973,39.77,76596.24,0.0,-0.96248,3e-05,5.96976]
[1779582571159,39.77,76600.72,0.0,-0.96237,3e-05,5.98327]
[1779582576194,39.77,76603.21,0.0,-0.96231,3e-05,5.99093]
[1779582578926,39.77,76603.22,0.0,-0.96231,3e-05,5.99063]
[1779582578971,39.77,76603.22,0.0,-0.96231,3e-05,5.99063]
[1779582581694,39.76,76603.26,0.0,-0.96232,3e-05,5.98944]
[1779582581724,39.76,76603.26,0.0,-0.96232,3e-05,5.98944]
[1779582582237,39.76,76603.47,0.0,-0.96232,3e-05,5.9899]
[1779582588281,39.76,76602.95,0.0,-0.96235,3e-05,5.98598]
[1779582591437,39.76,76602.61,0.0,-0.96236,3e-05,5.98438]
[1779582591472,39.76,76602.61,0.0,-0.96236,3e-05,5.98438]
[1779582591486,39.76,76602.61,0.0,-0.96237,3e-05,5.98375]
[1779582598351,39.75,76602.43,0.0,-0.96239,3e-05,5.98091]
[1779582602725,39.75,76601.65,0.0,-0.96242,3e-05,5.97678]
[1779582608420,39.75,76600.41,0.0,-0.96247,3e-05,5.97042]
[1779582613456,39.74,76602.18,0.0,-0.96243,3e-05,5.97561]
[1779582616015,39.74,76603.0,0.0,-0.96241,3e-05,5.97839]
[1779582616226,39.74,76603.0,0.0,-0.96241,3e-05,5.97839]
[1779582616228,39.74,76603.0,0.0,-0.96241,3e-05,5.9778]
[1779582616748,39.74,76603.0,0.0,-0.96241,3e-05,5.9778]
[1779582616971,39.74,76603.0,0.0,-0.96241,3e-05,5.9778]
[1779582624534,39.74,76604.13,0.0,-0.9624,3e-05,5.97966]
[1779582627560,39.73,76612.58,0.0,-0.96217,3e-05,6.0105]
[1779582629195,39.73,76613.05,0.0,-0.96216,3e-05,6.01197]
[1779582629223,39.73,76613.05,0.0,-0.96216,3e-05,6.01197]
[1779582629574,39.73,76614.29,0.0,-0.96212,3e-05,6.01629]
[1779582630339,39.73,76614.29,0.0,-0.96212,3e-05,6.01629]
[1779582630472,39.73,76614.29,0.0,-0.96212,3e-05,6.01629]
[1779582635617,39.73,76615.19,0.0,-0.96213,3e-05,6.01495]
[1779582647701,39.72,76617.18,0.0,-0.9621,3e-05,6.01846]
[1779582650673,39.72,76617.25,0.0,-0.9621,3e-05,6.0184]
[1779582650722,39.72,76617.25,0.0,-0.9621,3e-05,6.0184]
[1779582651564,39.72,76617.25,0.0,-0.9621,3e-05,6.0184]
[1779582650770,39.72,76617.25,0.0,-0.96211,3e-05,6.01743]
[1779582651722,39.72,76617.25,0.0,-0.96211,3e-05,6.01743]
[1779582657771,39.71,76619.11,0.0,-0.96208,3e-05,6.02217]
[1779582660805,39.71,76623.49,0.0,-0.96196,3e-05,6.03769]
[1779582661808,39.71,76629.24,0.0,-0.9618,3e-05,6.05905]
[1779582663853,39.71,76630.66,0.0,-0.96176,3e-05,6.06403]
[1779582663971,39.71,76630.66,0.0,-0.96176,3e-05,6.06403]
[1779582664073,39.71,76631.11,0.0,-0.96175,3e-05,6.06533]
[1779582664681,39.71,76631.11,0.0,-0.96175,3e-05,6.06533]
[1779582664724,39.71,76631.11,0.0,-0.96175,3e-05,6.06533]
[1779582669872,39.7,76632.54,0.0,-0.96173,3e-05,6.06827]
[1779582670873,39.7,76653.14,0.0,-0.96113,3e-05,6.14663]
[1779582671880,39.7,76664.4,0.0,-0.96081,3e-05,6.18932]
[1779582672887,39.7,76665.79,0.0,-0.96078,3e-05,6.19347]
[1779582677922,39.69,76669.04,0.0,-0.96071,3e-05,6.20279]
[1779582678929,39.69,76672.62,0.0,-0.96061,3e-05,6.21592]
[1779582681950,39.69,76665.75,0.0,-0.96082,3e-05,6.18755]
[1779582683704,39.69,76662.31,0.0,-0.96093,3e-05,6.17374]
[1779582683724,39.69,76662.31,0.0,-0.96093,3e-05,6.17374]
[1779582684443,39.69,76662.31,0.0,-0.96093,3e-05,6.17374]
[1779582684474,39.69,76662.31,0.0,-0.96093,3e-05,6.17374]
[1779582684574,39.69,76662.14,0.0,-0.96094,3e-05,6.1725]
[1779582690009,39.68,76666.48,0.0,-0.96084,3e-05,6.18561]
[1779582692028,39.68,76678.63,0.0,-0.96051,3e-05,6.22841]
[1779582693035,39.68,76681.45,0.0,-0.96043,3e-05,6.23861]
[1779582694999,39.68,76681.84,0.0,-0.96042,3e-05,6.24014]
[1779582695225,39.68,76681.84,0.0,-0.96042,3e-05,6.24014]
[1779582695280,39.67,76684.49,0.0,-0.96035,3e-05,6.24969]
[1779582696282,39.67,76684.49,0.0,-0.96035,3e-05,6.24969]
[1779582696473,39.67,76684.49,0.0,-0.96035,3e-05,6.24969]
[1779582699077,39.67,76690.85,0.0,-0.96017,3e-05,6.2722]
[1779582701796,39.67,76693.83,0.0,-0.9601,3e-05,6.28228]
[1779582701973,39.67,76693.83,0.0,-0.9601,3e-05,6.28228]
[1779582702426,39.67,76693.83,0.0,-0.9601,3e-05,6.28228]
[1779582702474,39.67,76693.83,0.0,-0.9601,3e-05,6.28228]
[1779582702575,39.67,76694.25,0.0,-0.96009,3e-05,6.28316]
[1779582708140,39.66,76696.63,0.0,-0.96006,3e-05,6.28788]
[1779582710274,39.65,76697.63,0.0,-0.96003,3e-05,6.291]
[1779582710474,39.65,76697.63,0.0,-0.96003,3e-05,6.291]
[1779582710553,39.65,76699.64,0.0,-0.95998,3e-05,6.29805]
[1779582710737,39.65,76699.64,0.0,-0.95998,3e-05,6.29805]
[1779582710987,39.65,76699.64,0.0,-0.95998,3e-05,6.29805]
[1779582716223,39.65,76697.51,0.0,-0.96007,3e-05,6.28591]
[1779582716476,39.65,76697.51,0.0,-0.96007,3e-05,6.28591]
[1779582716547,39.64,76697.93,0.0,-0.96006,3e-05,6.28678]
[1779582720022,39.64,76700.82,0.0,-0.96,3e-05,6.29572]
[1779582720228,39.64,76700.82,0.0,-0.96,3e-05,6.29572]
[1779582726267,39.63,76700.43,0.0,-0.96004,3e-05,6.29026]
[1779582731302,39.62,76699.93,0.0,-0.96008,3e-05,6.2845]
[1779582737344,39.61,76699.64,0.0,-0.96013,3e-05,6.27886]
[1779582738799,39.61,76699.6,0.0,-0.96013,3e-05,6.27796]
[1779582738978,39.61,76699.6,0.0,-0.96013,3e-05,6.27796]
[1779582739338,39.61,76699.6,0.0,-0.96013,3e-05,6.27796]
[1779582739473,39.61,76699.6,0.0,-0.96013,3e-05,6.27796]
[1779582739573,39.61,76699.6,0.0,-0.96014,3e-05,6.27722]
[1779582745400,39.6,76699.39,0.0,-0.96018,3e-05,6.27199]
[1779582747414,39.6,76694.62,0.0,-0.96033,3e-05,6.25204]
[1779582748528,39.6,76694.62,0.0,-0.96033,3e-05,6.25204]
[1779582748633,39.6,76671.29,0.0,-0.96102,3e-05,6.16141]
[1779582749428,39.6,76663.39,0.0,-0.96126,3e-05,6.13061]
[1779582750435,39.6,76663.53,0.0,-0.96126,3e-05,6.13066]
[1779582751744,39.6,76664.51,0.0,-0.96125,3e-05,6.13122]
[1779582752449,39.59,76663.95,0.0,-0.96127,3e-05,6.12858]
[1779582757484,39.59,76664.36,0.0,-0.96128,3e-05,6.12768]
[1779582759498,39.59,76655.32,0.0,-0.96155,3e-05,6.09219]
[1779582760505,39.59,76651.68,0.0,-0.96166,3e-05,6.0779]
[1779582762576,39.59,76652.51,0.0,-0.96163,3e-05,6.08064]
[1779582762725,39.59,76652.51,0.0,-0.96163,3e-05,6.08064]
[1779582762678,39.58,76652.19,0.0,-0.96165,3e-05,6.07901]
[1779582763521,39.58,76652.19,0.0,-0.96165,3e-05,6.07901]
[1779582763726,39.58,76652.19,0.0,-0.96165,3e-05,6.07901]
[1779582763526,39.58,76652.29,0.0,-0.96165,3e-05,6.07897]
[1779582767554,39.58,76647.87,0.0,-0.96179,3e-05,6.06055]
[1779582770012,39.58,76647.67,0.0,-0.9618,3e-05,6.05905]
[1779582770227,39.58,76647.67,0.0,-0.9618,3e-05,6.05905]
[1779582770329,39.58,76647.67,0.0,-0.9618,3e-05,6.05869]
[1779582770780,39.58,76647.67,0.0,-0.9618,3e-05,6.05869]
[1779582770977,39.58,76647.67,0.0,-0.9618,3e-05,6.05869]
[1779582778631,39.57,76647.36,0.0,-0.96183,3e-05,6.0546]
[1779582781584,39.57,76647.36,0.0,-0.96183,3e-05,6.0546]
[1779582781726,39.57,76647.36,0.0,-0.96183,3e-05,6.0546]
[1779582781652,39.57,76647.29,0.0,-0.96184,3e-05,6.05328]
[1779582782659,39.57,76639.47,0.0,-0.96207,3e-05,6.02332]
[1779582783666,39.57,76636.25,0.0,-0.96216,3e-05,6.01085]
[1779582784388,39.57,76636.25,0.0,-0.96216,3e-05,6.01085]
[1779582784478,39.57,76636.25,0.0,-0.96216,3e-05,6.01085]
[1779582789708,39.57,76636.23,0.0,-0.96218,3e-05,6.00911]
[1779582792729,39.56,76646.67,0.0,-0.96189,3e-05,6.04775]
[1779582793736,39.56,76647.06,0.0,-0.96188,3e-05,6.04887]
[1779582794653,39.56,76647.06,0.0,-0.96188,3e-05,6.04887]
[1779582794723,39.56,76647.06,0.0,-0.96188,3e-05,6.04887]
[1779582794743,39.56,76646.02,0.0,-0.96191,3e-05,6.04458]
[1779582795639,39.56,76646.02,0.0,-0.96191,3e-05,6.04458]
[1779582795728,39.56,76646.02,0.0,-0.96191,3e-05,6.04458]
[1779582800785,39.56,76647.49,0.0,-0.96188,3e-05,6.04809]
[1779582804819,39.56,76642.96,0.0,-0.96202,3e-05,6.02956]
[1779582806192,39.56,76642.96,0.0,-0.96202,3e-05,6.02956]
[1779582806222,39.56,76642.96,0.0,-0.96202,3e-05,6.02956]
[1779582806291,39.55,76642.27,0.0,-0.96205,3e-05,6.02632]
[1779582807250,39.55,76642.27,0.0,-0.96205,3e-05,6.02632]
[1779582807478,39.55,76642.27,0.0,-0.96205,3e-05,6.02632]
[1779582812875,39.55,76638.65,0.0,-0.96218,3e-05,6.0081]
[1779582814252,39.55,76638.65,0.0,-0.96218,3e-05,6.0081]
[1779582814472,39.55,76638.65,0.0,-0.96218,3e-05,6.0081]
[1779582814553,39.55,76636.32,0.0,-0.96225,3e-05,5.99869]
[1779582815418,39.55,76636.32,0.0,-0.96225,3e-05,5.99869]
[1779582815474,39.55,76636.32,0.0,-0.96225,3e-05,5.99869]
[1779582820932,39.55,76632.3,0.0,-0.96238,3e-05,5.98186]
[1779582822129,39.55,76632.3,0.0,-0.96238,3e-05,5.98186]
[1779582822221,39.55,76632.3,0.0,-0.96238,3e-05,5.98186]
[1779582822230,39.54,76630.31,0.0,-0.96244,3e-05,5.97382]
[1779582823394,39.54,76630.31,0.0,-0.96244,3e-05,5.97382]
[1779582823473,39.54,76630.31,0.0,-0.96244,3e-05,5.97382]
[1779582828988,39.54,76631.12,0.0,-0.96243,3e-05,5.97502]
[1779582830739,39.54,76631.12,0.0,-0.96243,3e-05,5.97502]
[1779582830975,39.54,76631.37,0.0,-0.96243,3e-05,5.97569]
[1779582831635,39.54,76631.37,0.0,-0.96243,3e-05,5.97569]
[1779582831728,39.54,76631.37,0.0,-0.96243,3e-05,5.97569]
[1779582831827,39.54,76632.31,0.0,-0.9624,3e-05,5.97895]
[1779582837045,39.54,76633.08,0.0,-0.96239,3e-05,5.98011]
[1779582839373,39.54,76633.2,0.0,-0.96239,3e-05,5.98027]
[1779582839472,39.54,76633.2,0.0,-0.96239,3e-05,5.98027]
[1779582839473,39.53,76633.05,0.0,-0.9624,3e-05,5.97941]
[1779582840614,39.53,76633.05,0.0,-0.9624,3e-05,5.97941]
[1779582840723,39.53,76633.05,0.0,-0.9624,3e-05,5.97941]
[1779582845284,39.53,76634.6,0.0,-0.96237,3e-05,5.98374]
[1779582845472,39.53,76634.6,0.0,-0.96237,3e-05,5.98374]
[1779582845627,39.53,76643.65,0.0,-0.96211,3e-05,6.01759]
[1779582846109,39.53,76645.7,0.0,-0.96206,3e-05,6.02499]
[1779582847103,39.53,76645.7,0.0,-0.96206,3e-05,6.02499]
[1779582847227,39.53,76645.7,0.0,-0.96206,3e-05,6.02499]
[1779582855172,39.52,76647.1,0.0,-0.96204,3e-05,6.02701]
[1779582861214,39.52,76646.64,0.0,-0.96207,3e-05,6.02318]
[1779582863152,39.52,76646.74,0.0,-0.96207,3e-05,6.02321]
[1779582863221,39.52,76646.74,0.0,-0.96207,3e-05,6.02321]
[1779582863275,39.52,76647.21,0.0,-0.96206,3e-05,6.02465]
[1779582864540,39.52,76647.21,0.0,-0.96206,3e-05,6.02465]
[1779582864725,39.52,76647.21,0.0,-0.96206,3e-05,6.02465]
[1779582864785,39.52,76651.63,0.0,-0.96194,3e-05,6.04105]
[1779582872292,39.51,76650.37,0.0,-0.96201,3e-05,6.03071]
[1779582873877,39.51,76650.23,0.0,-0.96202,3e-05,6.02984]
[1779582873971,39.51,76650.23,0.0,-0.96202,3e-05,6.02984]
[1779582874306,39.51,76649.97,0.0,-0.96203,3e-05,6.02853]
[1779582875187,39.51,76649.97,0.0,-0.96203,3e-05,6.02853]
[1779582875222,39.51,76649.97,0.0,-0.96203,3e-05,6.02853]
[1779582878334,39.51,76645.53,0.0,-0.96216,3e-05,6.01046]
[1779582880588,39.51,76645.56,0.0,-0.96216,3e-05,6.01028]
[1779582880726,39.51,76645.56,0.0,-0.96216,3e-05,6.01028]
[1779582880828,39.51,76645.27,0.0,-0.96217,3e-05,6.00889]
[1779582881417,39.51,76645.27,0.0,-0.96217,3e-05,6.00889]
[1779582881475,39.51,76645.27,0.0,-0.96217,3e-05,6.00889]
[1779582887397,39.5,76647.09,0.0,-0.96214,3e-05,6.01375]
[1779582891243,39.5,76646.57,0.0,-0.96216,3e-05,6.01092]
[1779582891471,39.5,76646.57,0.0,-0.96216,3e-05,6.01092]
[1779582891869,39.5,76646.57,0.0,-0.96216,3e-05,6.01092]
[1779582891573,39.5,76646.25,0.0,-0.96217,3e-05,6.00942]
[1779582891977,39.5,76646.25,0.0,-0.96217,3e-05,6.00942]
[1779582895453,39.5,76649.34,0.0,-0.96209,3e-05,6.02001]
[1779582896432,39.5,76649.34,0.0,-0.96209,3e-05,6.02001]
[1779582896471,39.5,76649.34,0.0,-0.96209,3e-05,6.02001]
[1779582896534,39.5,76650.27,0.0,-0.96207,3e-05,6.02324]
[1779582897642,39.5,76650.27,0.0,-0.96207,3e-05,6.02324]
[1779582897725,39.5,76650.27,0.0,-0.96207,3e-05,6.02324]
[1779582901495,39.49,76646.91,0.0,-0.96217,3e-05,6.00906]
[1779582902714,39.49,76646.91,0.0,-0.96217,3e-05,6.00906]
[1779582902727,39.49,76646.91,0.0,-0.96217,3e-05,6.00906]
[1779582903107,39.49,76645.62,0.0,-0.96221,3e-05,6.00392]
[1779582903224,39.49,76645.62,0.0,-0.96221,3e-05,6.00392]
[1779582903509,39.49,76645.36,0.0,-0.96222,3e-05,6.00267]
[1779582910558,39.49,76645.09,0.0,-0.96224,3e-05,5.99989]
[1779582915593,39.49,76645.73,0.0,-0.96224,3e-05,6.00108]
[1779582918899,39.49,76646.03,0.0,-0.96223,3e-05,6.00171]
[1779582918973,39.49,76645.98,0.0,-0.96223,3e-05,6.00128]
[1779582919621,39.48,76648.78,0.0,-0.96216,3e-05,6.01162]
[1779582921635,39.48,76651.42,0.0,-0.96208,3e-05,6.02108]
[1779582922755,39.48,76651.42,0.0,-0.96208,3e-05,6.02108]
[1779582922822,39.48,76652.73,0.0,-0.96205,3e-05,6.02576]
[1779582922972,39.48,76652.73,0.0,-0.96205,3e-05,6.02576]
[1779582923649,39.48,76658.39,0.0,-0.96189,3e-05,6.04695]
[1779582924867,39.48,76658.39,0.0,-0.96189,3e-05,6.04695]
[1779582924657,39.48,76662.1,0.0,-0.96178,3e-05,6.06074]
[1779582924974,39.48,76662.1,0.0,-0.96178,3e-05,6.06074]
[1779582927683,39.48,76664.8,0.0,-0.96171,3e-05,6.06996]
[1779582928704,39.48,76664.8,0.0,-0.96171,3e-05,6.06996]
[1779582928722,39.48,76664.8,0.0,-0.96171,3e-05,6.06996]
[1779582930101,39.48,76665.3,0.0,-0.96171,3e-05,6.07111]
[1779582930221,39.48,76665.3,0.0,-0.96171,3e-05,6.07111]
[1779582930322,39.48,76665.3,0.0,-0.96171,3e-05,6.07074]
[1779582934728,39.48,76667.58,0.0,-0.96166,3e-05,6.07667]
[1779582936625,39.48,76667.5,0.0,-0.96166,3e-05,6.07669]
[1779582936725,39.48,76667.5,0.0,-0.96166,3e-05,6.07669]
[1779582941783,39.47,76667.52,0.0,-0.96167,3e-05,6.07508]
[1779582942364,39.47,76667.52,0.0,-0.96167,3e-05,6.07508]
[1779582942788,39.47,76663.26,0.0,-0.9618,3e-05,6.05844]
[1779582943612,39.47,76663.26,0.0,-0.9618,3e-05,6.05844]
[1779582943724,39.47,76663.26,0.0,-0.9618,3e-05,6.05844]
[1779582948830,39.47,76665.16,0.0,-0.96176,3e-05,6.06334]
[1779582953369,39.47,76666.59,0.0,-0.96173,3e-05,6.06758]
[1779582953474,39.47,76666.59,0.0,-0.96173,3e-05,6.06758]
[1779582958900,39.46,76666.16,0.0,-0.96176,3e-05,6.06309]
[1779582960917,39.46,76668.76,0.0,-0.9617,3e-05,6.07215]
[1779582961112,39.46,76668.76,0.0,-0.9617,3e-05,6.07215]
[1779582961227,39.46,76668.76,0.0,-0.9617,3e-05,6.07215]
[1779582968976,39.45,76669.28,0.0,-0.96171,3e-05,6.07067]
[1779582970134,39.45,76669.1,0.0,-0.96172,3e-05,6.06955]
[1779582970222,39.45,76669.1,0.0,-0.96172,3e-05,6.06955]
[1779582974011,39.45,76671.79,0.0,-0.96165,3e-05,6.07806]
[1779582975140,39.45,76671.79,0.0,-0.96165,3e-05,6.07806]
[1779582975229,39.45,76671.79,0.0,-0.96165,3e-05,6.07806]
[1779582980283,39.44,76672.82,0.0,-0.96164,3e-05,6.0797]
[1779582980472,39.44,76672.82,0.0,-0.96164,3e-05,6.0797]
[1779582986095,39.44,76670.27,0.0,-0.96174,3e-05,6.06675]
[1779582988749,39.44,76669.28,0.0,-0.96177,3e-05,6.06252]
[1779582988973,39.44,76669.28,0.0,-0.96177,3e-05,6.06252]
[1779582988807,39.43,76663.44,0.0,-0.96195,3e-05,6.03941]
[1779582989140,39.43,76658.25,0.0,-0.9621,3e-05,6.01931]
[1779582992160,39.43,76656.39,0.0,-0.96217,3e-05,6.00853]
[1779582996189,39.43,76667.55,0.0,-0.96186,3e-05,6.04958]
[1779582997912,39.43,76667.55,0.0,-0.96186,3e-05,6.04958]
[1779582997974,39.43,76667.55,0.0,-0.96186,3e-05,6.04958]
[1779582998011,39.43,76662.3,0.0,-0.96202,3e-05,6.02923]
[1779583004245,39.42,76662.64,0.0,-0.96203,3e-05,6.02803]
[1779583005684,39.42,76662.64,0.0,-0.96203,3e-05,6.02803]
[1779583005724,39.42,76662.64,0.0,-0.96203,3e-05,6.02803]
[1779583014315,39.41,76663.16,0.0,-0.96204,3e-05,6.02655]
[1779583018457,39.41,76663.16,0.0,-0.96205,3e-05,6.02553]
[1779583020309,39.41,76662.96,0.0,-0.96206,3e-05,6.0241]
[1779583020473,39.41,76662.96,0.0,-0.96206,3e-05,6.0241]
[1779583021723,39.41,76663.07,0.0,-0.96206,3e-05,6.02418]
[1779583021725,39.41,76665.3,0.0,-0.962,3e-05,6.03232]
[1779583027406,39.41,76667.11,0.0,-0.96196,3e-05,6.03709]
[1779583028683,39.41,76667.11,0.0,-0.96196,3e-05,6.03709]
[1779583028722,39.41,76667.11,0.0,-0.96196,3e-05,6.03709]
[1779583032442,39.4,76673.37,0.0,-0.96179,3e-05,6.05907]
[1779583033084,39.4,76673.37,0.0,-0.96179,3e-05,6.05907]
[1779583033226,39.4,76673.37,0.0,-0.96179,3e-05,6.05907]
[1779583033457,39.4,76682.74,0.0,-0.96152,3e-05,6.09516]
[1779583034464,39.4,76694.79,0.0,-0.96117,3e-05,6.14165]
[1779583035471,39.4,76695.59,0.0,-0.96114,3e-05,6.14491]
[1779583040385,39.4,76695.47,0.0,-0.96116,3e-05,6.14303]
[1779583040470,39.4,76695.47,0.0,-0.96116,3e-05,6.14303]
[1779583040900,39.4,76695.47,0.0,-0.96116,3e-05,6.14303]
[1779583040972,39.4,76695.47,0.0,-0.96116,3e-05,6.14303]
[1779583041001,39.4,76695.47,0.0,-0.96116,3e-05,6.14252]
[1779583043528,39.4,76690.45,0.0,-0.96132,3e-05,6.12173]
[1779583045680,39.4,76690.82,0.0,-0.96131,3e-05,6.1227]
[1779583045724,39.4,76690.82,0.0,-0.96131,3e-05,6.1227]
[1779583051584,39.39,76691.75,0.0,-0.96132,3e-05,6.12053]
[1779583052447,39.39,76691.75,0.0,-0.96132,3e-05,6.12053]
[1779583052474,39.39,76691.75,0.0,-0.96132,3e-05,6.12053]
[1779583053622,39.39,76691.75,0.0,-0.96133,3e-05,6.1201]
[1779583053723,39.39,76691.75,0.0,-0.96133,3e-05,6.1201]
[1779583053823,39.39,76691.65,0.0,-0.96133,3e-05,6.11929]
[1779583056349,39.39,76692.08,0.0,-0.96133,3e-05,6.1201]
[1779583056473,39.39,76692.08,0.0,-0.96133,3e-05,6.1201]
[1779583060240,39.38,76691.18,0.0,-0.96137,3e-05,6.11488]
[1779583060471,39.38,76691.18,0.0,-0.96137,3e-05,6.11488]
[1779583060655,39.38,76690.53,0.0,-0.96139,3e-05,6.11196]
[1779583063935,39.38,76690.49,0.0,-0.9614,3e-05,6.11097]
[1779583063971,39.38,76690.49,0.0,-0.9614,3e-05,6.11097]
[1779583067654,39.38,76693.26,0.0,-0.96133,3e-05,6.11989]
[1779583067723,39.38,76693.26,0.0,-0.96133,3e-05,6.11989]
[1779583067755,39.38,76695.05,0.0,-0.96128,3e-05,6.12634]
[1779583069533,39.37,76695.24,0.0,-0.96128,3e-05,6.12662]
[1779583069722,39.37,76695.24,0.0,-0.96128,3e-05,6.12662]
[1779583072920,39.37,76700.28,0.0,-0.96114,3e-05,6.14538]
[1779583072976,39.37,76700.28,0.0,-0.96114,3e-05,6.14538]
[1779583076208,39.37,76702.52,0.0,-0.96107,3e-05,6.15421]
[1779583076224,39.37,76702.52,0.0,-0.96107,3e-05,6.15421]
[1779583076767,39.37,76702.64,0.0,-0.96106,3e-05,6.15489]
[1779583081802,39.38,76702.67,0.0,-0.96106,3e-05,6.15613]
[1779583088852,39.38,76700.13,0.0,-0.96112,3e-05,6.1479]
[1779583089485,39.38,76700.13,0.0,-0.96112,3e-05,6.1479]
[1779583089724,39.38,76700.13,0.0,-0.96112,3e-05,6.1479]
[1779583089858,39.38,76695.14,0.0,-0.96126,3e-05,6.12894]
[1779583094893,39.38,76695.26,0.0,-0.96125,3e-05,6.13001]
[1779583096221,39.38,76695.3,0.0,-0.96126,3e-05,6.12971]
[1779583096471,39.38,76695.3,0.0,-0.96126,3e-05,6.12971]
[1779583096907,39.38,76695.05,0.0,-0.96126,3e-05,6.12902]
[1779583102949,39.38,76695.03,0.0,-0.96125,3e-05,6.12984]
[1779583105726,39.38,76695.97,0.0,-0.96123,3e-05,6.13327]
[1779583108991,39.38,76700.66,0.0,-0.96109,3e-05,6.15091]
[1779583109992,39.38,76700.66,0.0,-0.96109,3e-05,6.15091]
[1779583110116,39.38,76700.66,0.0,-0.96109,3e-05,6.15091]
[1779583110226,39.38,76700.28,0.0,-0.9611,3e-05,6.14968]
[1779583110325,39.38,76700.28,0.0,-0.9611,3e-05,6.14991]
[1779583116047,39.38,76701.14,0.0,-0.96108,3e-05,6.15169]
[1779583121283,39.38,76701.76,0.0,-0.96107,3e-05,6.15353]
[1779583121289,39.38,76701.76,0.0,-0.96107,3e-05,6.15353]
[1779583121472,39.38,76701.76,0.0,-0.96107,3e-05,6.15353]
[1779583121574,39.38,76701.76,0.0,-0.96107,3e-05,6.15397]
[1779583127124,39.38,76701.39,0.0,-0.9611,3e-05,6.15006]
[1779583131225,39.38,76701.59,0.0,-0.96111,3e-05,6.14886]
[1779583131473,39.38,76701.59,0.0,-0.96111,3e-05,6.14886]
[1779583131689,39.38,76701.59,0.0,-0.96111,3e-05,6.14886]
[1779583131724,39.38,76701.59,0.0,-0.96111,3e-05,6.14886]
[1779583131735,39.37,76701.59,0.0,-0.96111,3e-05,6.14837]
[1779583136200,39.37,76705.48,0.0,-0.961,3e-05,6.16281]
[1779583139286,39.37,76705.59,0.0,-0.96099,3e-05,6.16365]
[1779583139474,39.37,76705.59,0.0,-0.96099,3e-05,6.16365]
[1779583144849,39.37,76704.79,0.0,-0.96104,3e-05,6.15801]
[1779583144971,39.37,76704.79,0.0,-0.96104,3e-05,6.15801]
[1779583144982,39.37,76704.79,0.0,-0.96104,3e-05,6.15801]
[1779583145072,39.37,76704.3,0.0,-0.96106,3e-05,6.15512]
[1779583145224,39.37,76704.3,0.0,-0.96106,3e-05,6.15512]
[1779583151304,39.36,76705.68,0.0,-0.96105,3e-05,6.15703]
[1779583154445,39.36,76705.68,0.0,-0.96105,3e-05,6.15703]
[1779583154473,39.36,76705.68,0.0,-0.96105,3e-05,6.15703]
[1779583160369,39.35,76703.78,0.0,-0.96113,3e-05,6.1454]
[1779583164353,39.35,76702.85,0.0,-0.96117,3e-05,6.14041]
[1779583164474,39.35,76702.85,0.0,-0.96117,3e-05,6.14041]
[1779583164603,39.35,76702.85,0.0,-0.96117,3e-05,6.14041]
[1779583164723,39.35,76702.85,0.0,-0.96117,3e-05,6.14041]
[1779583164811,39.35,76703.03,0.0,-0.96117,3e-05,6.14065]
[1779583170439,39.34,76702.57,0.0,-0.96121,3e-05,6.13614]
[1779583174088,39.34,76702.41,0.0,-0.96123,3e-05,6.13193]
[1779583174221,39.34,76702.11,0.0,-0.96125,3e-05,6.13033]
[1779583175474,39.34,76695.06,0.0,-0.96146,3e-05,6.10237]
[1779583180509,39.33,76695.31,0.0,-0.96147,3e-05,6.10138]
[1779583186702,39.33,76695.34,0.0,-0.96148,3e-05,6.09993]
[1779583186721,39.33,76695.34,0.0,-0.96148,3e-05,6.09993]
[1779583187057,39.33,76695.34,0.0,-0.96148,3e-05,6.09993]
[1779583187072,39.33,76695.34,0.0,-0.96148,3e-05,6.09916]
[1779583187224,39.33,76695.34,0.0,-0.96148,3e-05,6.09916]
[1779583198635,39.32,76695.52,0.0,-0.96151,3e-05,6.09526]
[1779583202600,39.32,76696.47,0.0,-0.96149,3e-05,6.09776]
[1779583202724,39.32,76696.47,0.0,-0.96149,3e-05,6.09776]
[1779583209712,39.31,76696.38,0.0,-0.96152,3e-05,6.09438]
[1779583211730,39.31,76707.3,0.0,-0.96121,3e-05,6.13562]
[1779583212738,39.31,76708.65,0.0,-0.96117,3e-05,6.14039]
[1779583214367,39.31,76709.57,0.0,-0.96115,3e-05,6.14349]
[1779583214472,39.31,76709.57,0.0,-0.96115,3e-05,6.14349]
[1779583214796,39.31,76709.57,0.0,-0.96115,3e-05,6.14349]
[1779583214975,39.31,76709.57,0.0,-0.96115,3e-05,6.14349]
[1779583214986,39.31,76709.85,0.0,-0.96114,3e-05,6.14411]
[1779583217773,39.3,76720.03,0.0,-0.96085,3e-05,6.18209]
[1779583218780,39.3,76727.65,0.0,-0.96063,3e-05,6.21114]
[1779583219787,39.3,76731.04,0.0,-0.96054,3e-05,6.22375]
[1779583222808,39.3,76734.97,0.0,-0.96043,3e-05,6.2373]
[1779583224822,39.3,76730.91,0.0,-0.96056,3e-05,6.22029]
[1779583227257,39.3,76730.5,0.0,-0.96058,3e-05,6.21812]
[1779583227471,39.29,76730.39,0.0,-0.96059,3e-05,6.21712]
[1779583232878,39.29,76729.5,0.0,-0.96066,3e-05,6.20744]
[1779583235502,39.28,76728.74,0.0,-0.96069,3e-05,6.20338]
[1779583235723,39.28,76728.74,0.0,-0.96069,3e-05,6.20338]
[1779583236207,39.28,76728.74,0.0,-0.96069,3e-05,6.20338]
[1779583236227,39.28,76728.74,0.0,-0.96069,3e-05,6.20338]
[1779583236252,39.28,76728.81,0.0,-0.96069,3e-05,6.2031]
[1779583241942,39.28,76728.75,0.0,-0.96072,3e-05,6.1996]
[1779583249163,39.27,76729.13,0.0,-0.96072,3e-05,6.19893]
[1779583249222,39.27,76729.13,0.0,-0.96072,3e-05,6.19893]
[1779583250009,39.27,76720.95,0.0,-0.96098,3e-05,6.16511]
[1779583251010,39.27,76716.35,0.0,-0.96112,3e-05,6.14685]
[1779583251392,39.27,76716.35,0.0,-0.96112,3e-05,6.14685]
[1779583251473,39.27,76716.35,0.0,-0.96112,3e-05,6.14685]
[1779583251857,39.27,76716.35,0.0,-0.96112,3e-05,6.14685]
[1779583251978,39.27,76716.35,0.0,-0.96112,3e-05,6.14685]
[1779583252019,39.27,76714.15,0.0,-0.96119,3e-05,6.13792]
[1779583257056,39.26,76714.58,0.0,-0.96119,3e-05,6.13744]
[1779583261085,39.26,76718.93,0.0,-0.96108,3e-05,6.1525]
[1779583262722,39.26,76718.76,0.0,-0.96109,3e-05,6.15138]
[1779583262976,39.26,76718.76,0.0,-0.96109,3e-05,6.15138]
[1779583269070,39.25,76718.38,0.0,-0.96112,3e-05,6.14762]
[1779583269226,39.25,76718.38,0.0,-0.96112,3e-05,6.14762]
[1779583269549,39.25,76718.38,0.0,-0.96112,3e-05,6.14671]
[1779583269723,39.25,76718.38,0.0,-0.96112,3e-05,6.14671]
[1779583270147,39.25,76718.61,0.0,-0.96112,3e-05,6.14715]
[1779583275182,39.25,76718.68,0.0,-0.96114,3e-05,6.14517]
[1779583276189,39.25,76707.66,0.0,-0.96146,3e-05,6.10224]
[1779583277196,39.24,76700.96,0.0,-0.96166,3e-05,6.07614]
[1779583279266,39.24,76700.76,0.0,-0.96167,3e-05,6.07504]
[1779583279474,39.24,76700.76,0.0,-0.96167,3e-05,6.07504]
[1779583285253,39.24,76700.25,0.0,-0.9617,3e-05,6.07074]
[1779583290080,39.24,76698.01,0.0,-0.96178,3e-05,6.06086]
[1779583290223,39.24,76698.01,0.0,-0.96178,3e-05,6.06086]
[1779583290532,39.24,76698.06,0.0,-0.96178,3e-05,6.06073]
[1779583290728,39.24,76698.06,0.0,-0.96178,3e-05,6.06073]
[1779583291294,39.24,76698.0,0.0,-0.9618,3e-05,6.0575]
[1779583297337,39.23,76697.86,0.0,-0.96182,3e-05,6.05508]
[1779583300457,39.23,76697.95,0.0,-0.96182,3e-05,6.05511]
[1779583300474,39.23,76697.95,0.0,-0.96182,3e-05,6.05511]
[1779583306400,39.23,76697.58,0.0,-0.96184,3e-05,6.0513]
[1779583310429,39.22,76693.15,0.0,-0.96198,3e-05,6.03322]
[1779583312263,39.22,76693.15,0.0,-0.96198,3e-05,6.03322]
[1779583312474,39.22,76693.22,0.0,-0.96198,3e-05,6.03322]
[1779583312912,39.22,76693.22,0.0,-0.96198,3e-05,6.03322]
[1779583312976,39.22,76693.22,0.0,-0.96198,3e-05,6.03322]
[1779583313009,39.22,76692.84,0.0,-0.962,3e-05,6.03127]
[1779583322527,39.22,76676.84,0.0,-0.96247,3e-05,5.9682]
[1779583323525,39.22,76670.18,0.0,-0.96267,3e-05,5.94275]
[1779583324532,39.22,76669.05,0.0,-0.9627,3e-05,5.93825]
[1779583326546,39.22,76678.86,0.0,-0.96242,3e-05,5.97521]
[1779583327552,39.22,76683.51,0.0,-0.96229,3e-05,5.99271]
[1779583328502,39.22,76683.51,0.0,-0.96229,3e-05,5.99271]
[1779583328731,39.22,76683.51,0.0,-0.96229,3e-05,5.99271]
[1779583331581,39.21,76674.85,0.0,-0.96254,3e-05,5.95915]
[1779583333246,39.21,76674.85,0.0,-0.96254,3e-05,5.95915]
[1779583333347,39.21,76672.96,0.0,-0.9626,3e-05,5.95188]
[1779583333475,39.21,76672.96,0.0,-0.9626,3e-05,5.95188]
[1779583333601,39.21,76672.96,0.0,-0.9626,3e-05,5.95188]
[1779583333736,39.21,76672.96,0.0,-0.9626,3e-05,5.95188]
[1779583333797,39.21,76673.13,0.0,-0.96259,3e-05,5.95242]
[1779583339899,39.21,76673.72,0.0,-0.96258,3e-05,5.95412]
[1779583339974,39.21,76673.72,0.0,-0.96258,3e-05,5.95412]
[1779583345679,39.21,76675.56,0.0,-0.96253,3e-05,5.96036]
[1779583350716,39.21,76675.66,0.0,-0.96253,3e-05,5.9602]
[1779583354744,39.21,76679.02,0.0,-0.96246,3e-05,5.96986]
[1779583356567,39.21,76681.95,0.0,-0.96237,3e-05,5.98086]
[1779583356723,39.21,76681.95,0.0,-0.96237,3e-05,5.98086]
[1779583357378,39.21,76681.95,0.0,-0.96237,3e-05,5.98086]
[1779583357474,39.21,76682.49,0.0,-0.96236,3e-05,5.98278]
[1779583358772,39.21,76683.02,0.0,-0.96235,3e-05,5.98451]
[1779583363516,39.21,76685.53,0.0,-0.96228,3e-05,5.99343]
[1779583363725,39.21,76685.53,0.0,-0.96228,3e-05,5.99343]
[1779583368843,39.21,76685.21,0.0,-0.9623,3e-05,5.99114]
[1779583373878,39.2,76687.82,0.0,-0.96223,3e-05,6.0001]
[1779583375653,39.2,76688.33,0.0,-0.96222,3e-05,6.00183]
[1779583375726,39.2,76688.33,0.0,-0.96222,3e-05,6.00183]
[1779583376472,39.2,76688.33,0.0,-0.96222,3e-05,6.00161]
[1779583376725,39.2,76688.33,0.0,-0.96222,3e-05,6.00161]
[1779583376827,39.2,76688.33,0.0,-0.96222,3e-05,6.0014]
[1779583384955,39.2,76686.86,0.0,-0.96227,3e-05,5.99413]
[1779583387281,39.2,76686.86,0.0,-0.96227,3e-05,5.99413]
[1779583387474,39.2,76688.7,0.0,-0.96223,3e-05,6.0007]
[1779583395026,39.19,76689.45,0.0,-0.96222,3e-05,6.00169]
[1779583397040,39.19,76694.97,0.0,-0.96206,3e-05,6.02227]
[1779583398324,39.19,76694.97,0.0,-0.96206,3e-05,6.02227]
[1779583398474,39.19,76697.23,0.0,-0.962,3e-05,6.03063]
[1779583399460,39.19,76697.05,0.0,-0.96201,3e-05,6.02966]
[1779583399473,39.19,76697.05,0.0,-0.96201,3e-05,6.02966]
[1779583400061,39.19,76697.12,0.0,-0.96201,3e-05,6.02965]
[1779583403082,39.19,76691.19,0.0,-0.96218,3e-05,6.0062]
[1779583404590,39.19,76689.51,0.0,-0.96223,3e-05,5.99957]
[1779583404725,39.19,76689.51,0.0,-0.96223,3e-05,5.99957]
[1779583409249,39.19,76687.31,0.0,-0.9623,3e-05,5.99029]
[1779583409473,39.19,76685.74,0.0,-0.96235,3e-05,5.9841]
[1779583411027,39.19,76683.77,0.0,-0.96241,3e-05,5.97642]
[1779583411224,39.19,76683.77,0.0,-0.96241,3e-05,5.97642]
[1779583411300,39.19,76683.63,0.0,-0.96243,3e-05,5.97303]
[1779583413417,39.19,76680.98,0.0,-0.96251,3e-05,5.96279]
[1779583413471,39.19,76679.88,0.0,-0.96254,3e-05,5.95846]
[1779583419195,39.18,76676.29,0.0,-0.96265,3e-05,5.94404]
[1779583424230,39.18,76678.36,0.0,-0.96259,3e-05,5.95134]
[1779583426319,39.18,76678.43,0.0,-0.96259,3e-05,5.95149]
[1779583426475,39.18,76678.43,0.0,-0.96259,3e-05,5.95138]
[1779583427396,39.18,76678.43,0.0,-0.96259,3e-05,5.95138]
[1779583427475,39.18,76678.92,0.0,-0.96258,3e-05,5.95312]
[1779583434300,39.18,76679.3,0.0,-0.96258,3e-05,5.95378]
[1779583437210,39.18,76680.51,0.0,-0.96254,3e-05,5.95815]
[1779583437222,39.18,76680.51,0.0,-0.96254,3e-05,5.95815]
[1779583440344,39.18,76672.97,0.0,-0.96276,3e-05,5.92926]
[1779583441141,39.18,76672.97,0.0,-0.96276,3e-05,5.92926]
[1779583441221,39.18,76672.97,0.0,-0.96276,3e-05,5.92926]
[1779583441917,39.18,76671.76,0.0,-0.9628,3e-05,5.92464]
[1779583441978,39.18,76671.76,0.0,-0.9628,3e-05,5.92464]
[1779583442358,39.18,76671.7,0.0,-0.9628,3e-05,5.92437]
[1779583447314,39.18,76670.92,0.0,-0.96282,3e-05,5.9212]
[1779583447472,39.18,76670.92,0.0,-0.96282,3e-05,5.9212]
[1779583453437,39.18,76671.04,0.0,-0.96282,3e-05,5.92119]
[1779583460488,39.18,76670.42,0.0,-0.96284,3e-05,5.91828]
[1779583462659,39.18,76669.55,0.0,-0.96287,3e-05,5.91482]
[1779583462723,39.18,76669.55,0.0,-0.96287,3e-05,5.91482]
[1779583464210,39.18,76669.55,0.0,-0.96287,3e-05,5.91473]
[1779583464227,39.18,76669.55,0.0,-0.96287,3e-05,5.91473]
[1779583464307,39.18,76669.79,0.0,-0.96286,3e-05,5.91555]
[1779583474586,39.17,76669.81,0.0,-0.96289,3e-05,5.91209]
[1779583476388,39.17,76669.81,0.0,-0.96289,3e-05,5.91209]
[1779583476473,39.17,76669.81,0.0,-0.96289,3e-05,5.91209]
[1779583481635,39.17,76666.49,0.0,-0.96298,3e-05,5.89901]
[1779583485663,39.17,76662.69,0.0,-0.96309,3e-05,5.88434]
[1779583490698,39.17,76662.84,0.0,-0.96309,3e-05,5.88465]
[1779583491909,39.17,76662.84,0.0,-0.96309,3e-05,5.88465]
[1779583491977,39.17,76662.84,0.0,-0.96309,3e-05,5.88465]
[1779583493618,39.17,76660.19,0.0,-0.96317,3e-05,5.8746]
[1779583493728,39.17,76660.19,0.0,-0.96317,3e-05,5.8746]
[1779583493829,39.17,76660.01,0.0,-0.96317,3e-05,5.87389]
[1779583499986,39.17,76658.83,0.0,-0.96321,3e-05,5.86931]
[1779583500224,39.17,76658.83,0.0,-0.96321,3e-05,5.86931]
[1779583505803,39.17,76655.08,0.0,-0.96331,3e-05,5.85513]
[1779583506810,39.17,76648.66,0.0,-0.96349,3e-05,5.83112]
[1779583507636,39.17,76648.66,0.0,-0.96349,3e-05,5.83112]
[1779583507724,39.17,76648.66,0.0,-0.96349,3e-05,5.83112]
[1779583509404,39.17,76648.49,0.0,-0.9635,3e-05,5.83054]
[1779583509474,39.17,76648.49,0.0,-0.9635,3e-05,5.83054]
[1779583509450,39.17,76647.03,0.0,-0.96354,3e-05,5.82514]
[1779583514867,39.17,76649.1,0.0,-0.96348,3e-05,5.83329]
[1779583516586,39.17,76649.1,0.0,-0.96348,3e-05,5.83329]
[1779583516722,39.17,76649.1,0.0,-0.96348,3e-05,5.83329]
[1779583521564,39.17,76647.97,0.0,-0.96351,3e-05,5.8294]
[1779583521723,39.17,76650.42,0.0,-0.96344,3e-05,5.83862]
[1779583521916,39.17,76654.76,0.0,-0.96332,3e-05,5.85492]
[1779583523223,39.17,76654.76,0.0,-0.96332,3e-05,5.85492]
[1779583523476,39.17,76654.76,0.0,-0.96332,3e-05,5.85492]
[1779583523558,39.17,76655.59,0.0,-0.96329,3e-05,5.85805]
[1779583524937,39.17,76659.31,0.0,-0.96319,3e-05,5.87204]
[1779583527739,39.17,76659.31,0.0,-0.96319,3e-05,5.87204]
[1779583527973,39.17,76659.31,0.0,-0.96319,3e-05,5.87204]
[1779583532862,39.17,76660.29,0.0,-0.96318,3e-05,5.87306]
[1779583532972,39.17,76660.29,0.0,-0.96318,3e-05,5.87306]
[1779583532993,39.17,76664.03,0.0,-0.96307,3e-05,5.8871]
[1779583534616,39.17,76666.78,0.0,-0.96299,3e-05,5.89743]
[1779583534727,39.17,76666.78,0.0,-0.96299,3e-05,5.89743]
[1779583535008,39.17,76666.77,0.0,-0.96299,3e-05,5.89734]
[1779583540040,39.17,76666.2,0.0,-0.96301,3e-05,5.89501]
[1779583540222,39.17,76666.2,0.0,-0.96301,3e-05,5.89501]
[1779583543993,39.17,76667.59,0.0,-0.96297,3e-05,5.90003]
[1779583544224,39.17,76667.59,0.0,-0.96297,3e-05,5.90003]
[1779583544325,39.17,76669.68,0.0,-0.96291,3e-05,5.90784]
[1779583546087,39.17,76675.82,0.0,-0.96274,3e-05,5.93086]
[1779583547131,39.17,76675.82,0.0,-0.96274,3e-05,5.93086]
[1779583547138,39.17,76682.95,0.0,-0.96254,3e-05,5.95774]
[1779583548101,39.17,76683.02,0.0,-0.96254,3e-05,5.95785]
[1779583548776,39.17,76683.02,0.0,-0.96254,3e-05,5.95785]
[1779583548866,39.17,76683.02,0.0,-0.96254,3e-05,5.95785]
[1779583548913,39.17,76683.02,0.0,-0.96254,3e-05,5.95785]
[1779583548961,39.17,76683.02,0.0,-0.96254,3e-05,5.95785]
[1779583550807,39.17,76683.6,0.0,-0.96252,3e-05,5.95973]
[1779583556157,39.17,76683.6,0.0,-0.96253,3e-05,5.95879]
[1779583558171,39.17,76689.72,0.0,-0.96236,3e-05,5.98174]
[1779583559178,39.17,76700.49,0.0,-0.96204,3e-05,6.02332]
[1779583560185,39.17,76706.33,0.0,-0.96187,3e-05,6.04613]
[1779583561193,39.17,76697.3,0.0,-0.96213,3e-05,6.01203]
[1779583562200,39.17,76690.92,0.0,-0.96231,3e-05,5.98749]
[1779583564217,39.17,76693.15,0.0,-0.96225,3e-05,5.99579]
[1779583564222,39.17,76693.15,0.0,-0.96225,3e-05,5.99579]
[1779583564317,39.17,76690.54,0.0,-0.96233,3e-05,5.98565]
[1779583566878,39.17,76689.28,0.0,-0.96237,3e-05,5.98049]
[1779583566975,39.17,76689.28,0.0,-0.96237,3e-05,5.98049]
[1779583571784,39.17,76686.47,0.0,-0.96245,3e-05,5.96895]
[1779583571972,39.17,76686.47,0.0,-0.96245,3e-05,5.96895]
[1779583572267,39.17,76686.47,0.0,-0.96245,3e-05,5.96895]
[1779583572472,39.17,76686.47,0.0,-0.96245,3e-05,5.96895]
[1779583572573,39.17,76686.47,0.0,-0.96246,3e-05,5.96878]
[1779583578314,39.16,76686.37,0.0,-0.96247,3e-05,5.96741]
[1779583579864,39.16,76686.32,0.0,-0.96247,3e-05,5.96707]
[1779583579972,39.16,76686.32,0.0,-0.96247,3e-05,5.96707]
[1779583580157,39.16,76686.32,0.0,-0.96247,3e-05,5.96707]
[1779583580225,39.16,76686.32,0.0,-0.96247,3e-05,5.96707]
[1779583580329,39.16,76686.33,0.0,-0.96247,3e-05,5.96694]
[1779583583350,39.16,76691.64,0.0,-0.96232,3e-05,5.98664]
[1779583585156,39.16,76694.36,0.0,-0.96224,3e-05,5.9968]
[1779583585224,39.16,76694.36,0.0,-0.96224,3e-05,5.9968]
[1779583585364,39.16,76696.19,0.0,-0.96219,3e-05,6.00356]
[1779583586374,39.16,76691.69,0.0,-0.96232,3e-05,5.9862]
[1779583588173,39.16,76688.64,0.0,-0.96241,3e-05,5.97441]
[1779583588224,39.16,76688.64,0.0,-0.96241,3e-05,5.97441]
[1779583593423,39.16,76692.18,0.0,-0.96234,3e-05,5.98418]
[1779583594430,39.16,76696.56,0.0,-0.96221,3e-05,6.00067]
[1779583594671,39.16,76696.56,0.0,-0.96221,3e-05,6.00067]
[1779583594723,39.16,76696.56,0.0,-0.96221,3e-05,6.00067]
[1779583595478,39.16,76696.56,0.0,-0.96221,3e-05,6.00067]
[1779583595576,39.16,76697.92,0.0,-0.96217,3e-05,6.00563]
[1779583595725,39.16,76697.92,0.0,-0.96217,3e-05,6.00563]
[1779583602488,39.15,76704.33,0.0,-0.962,3e-05,6.02836]
[1779583606192,39.15,76704.7,0.0,-0.96199,3e-05,6.02952]
[1779583606221,39.15,76704.7,0.0,-0.96199,3e-05,6.02952]
[1779583606293,39.15,76704.7,0.0,-0.962,3e-05,6.02874]
[1779583607208,39.15,76704.7,0.0,-0.962,3e-05,6.02874]
[1779583607227,39.15,76704.7,0.0,-0.962,3e-05,6.02874]
[1779583612557,39.15,76704.47,0.0,-0.96202,3e-05,6.02629]
[1779583620352,39.15,76704.37,0.0,-0.96203,3e-05,6.02485]
[1779583623232,39.14,76707.4,0.0,-0.96195,3e-05,6.03486]
[1779583623474,39.14,76707.4,0.0,-0.96195,3e-05,6.03486]
[1779583623636,39.14,76707.26,0.0,-0.96196,3e-05,6.03405]
[1779583624216,39.14,76707.26,0.0,-0.96196,3e-05,6.03405]
[1779583624225,39.14,76707.26,0.0,-0.96196,3e-05,6.03405]
[1779583625650,39.14,76714.77,0.0,-0.96175,3e-05,6.06228]
[1779583627308,39.14,76714.48,0.0,-0.96176,3e-05,6.06087]
[1779583627472,39.14,76714.48,0.0,-0.96176,3e-05,6.06087]
[1779583627664,39.14,76712.99,0.0,-0.9618,3e-05,6.05554]
[1779583628072,39.14,76712.99,0.0,-0.9618,3e-05,6.05554]
[1779583628225,39.14,76712.99,0.0,-0.9618,3e-05,6.05554]
[1779583631747,39.14,76715.31,0.0,-0.96172,3e-05,6.06563]
[1779583632531,39.14,76715.31,0.0,-0.96172,3e-05,6.06563]
[1779583632632,39.15,76713.14,0.0,-0.96178,3e-05,6.05806]
[1779583632897,39.15,76713.14,0.0,-0.96178,3e-05,6.05806]
[1779583633235,39.15,76713.14,0.0,-0.96178,3e-05,6.05806]
[1779583638745,39.15,76713.42,0.0,-0.96176,3e-05,6.06076]
[1779583641766,39.15,76718.04,0.0,-0.96161,3e-05,6.07967]
[1779583643803,39.15,76718.43,0.0,-0.9616,3e-05,6.08153]
[1779583643973,39.15,76718.43,0.0,-0.9616,3e-05,6.08153]
[1779583644635,39.15,76718.43,0.0,-0.9616,3e-05,6.08153]
[1779583644074,39.15,76718.18,0.0,-0.96161,3e-05,6.08057]
[1779583644724,39.15,76718.18,0.0,-0.96161,3e-05,6.08057]
[1779583650829,39.16,76723.19,0.0,-0.96144,3e-05,6.10233]
[1779583652291,39.16,76723.19,0.0,-0.96144,3e-05,6.10233]
[1779583652474,39.16,76723.19,0.0,-0.96144,3e-05,6.10233]
[1779583652545,39.16,76724.04,0.0,-0.96143,3e-05,6.10325]
[1779583653163,39.16,76724.04,0.0,-0.96143,3e-05,6.10325]
[1779583653223,39.16,76724.04,0.0,-0.96143,3e-05,6.10325]
[1779583658885,39.16,76720.95,0.0,-0.9615,3e-05,6.09361]
[1779583659928,39.16,76720.95,0.0,-0.9615,3e-05,6.09361]
[1779583659972,39.16,76720.95,0.0,-0.9615,3e-05,6.09361]
[1779583660073,39.16,76719.88,0.0,-0.96153,3e-05,6.08984]
[1779583660891,39.16,76719.88,0.0,-0.96153,3e-05,6.08984]
[1779583660975,39.16,76719.88,0.0,-0.96153,3e-05,6.08984]
[1779583666941,39.17,76720.35,0.0,-0.9615,3e-05,6.0941]
[1779583670042,39.17,76723.05,0.0,-0.96141,3e-05,6.10518]
[1779583670226,39.17,76723.05,0.0,-0.96141,3e-05,6.10518]
[1779583670256,39.17,76723.19,0.0,-0.96141,3e-05,6.10605]
[1779583671732,39.17,76723.19,0.0,-0.96141,3e-05,6.10605]
[1779583670999,39.17,76767.11,0.0,-0.9601,3e-05,6.27697]
[1779583671979,39.17,76817.51,0.0,-0.95856,3e-05,6.47735]
[1779583673213,39.17,76817.51,0.0,-0.95856,3e-05,6.47735]
[1779583673289,39.17,76827.95,0.0,-0.95824,3e-05,6.51863]
[1779583674409,39.17,76827.95,0.0,-0.95824,3e-05,6.51863]
[1779583674464,39.16,76828.21,0.0,-0.95826,3e-05,6.51703]
[1779583676099,39.16,76823.52,0.0,-0.95843,3e-05,6.49497]
[1779583677027,39.16,76814.69,0.0,-0.9587,3e-05,6.45955]
[1779583678034,39.16,76815.83,0.0,-0.95867,3e-05,6.46359]
[1779583679556,39.16,76815.83,0.0,-0.95867,3e-05,6.46359]
[1779583679632,39.16,76820.05,0.0,-0.95854,3e-05,6.48001]
[1779583680049,39.16,76823.83,0.0,-0.95842,3e-05,6.49519]
[1779583682087,39.16,76807.74,0.0,-0.95893,3e-05,6.43018]
[1779583683090,39.16,76799.0,0.0,-0.9592,3e-05,6.39517]
[1779583684096,39.15,76797.19,0.0,-0.95925,3e-05,6.38786]
[1779583685685,39.15,76797.19,0.0,-0.95925,3e-05,6.38786]
[1779583685697,39.15,76797.21,0.0,-0.95925,3e-05,6.38772]
[1779583691146,39.15,76803.91,0.0,-0.95905,3e-05,6.41381]
[1779583695176,39.15,76808.41,0.0,-0.95892,3e-05,6.43115]
[1779583696183,39.15,76801.55,0.0,-0.95913,3e-05,6.40363]
[1779583698197,39.15,76800.4,0.0,-0.95917,3e-05,6.39882]
[1779583699165,39.15,76800.4,0.0,-0.95917,3e-05,6.39882]
[1779583699233,39.15,76818.22,0.0,-0.95862,3e-05,6.46989]
[1779583701228,39.15,76821.88,0.0,-0.95851,3e-05,6.48425]
[1779583702840,39.15,76822.11,0.0,-0.9585,3e-05,6.48492]
[1779583703242,39.15,76821.25,0.0,-0.95853,3e-05,6.48123]
[1779583706979,39.15,76823.5,0.0,-0.95847,3e-05,6.48954]
[1779583707270,39.15,76828.57,0.0,-0.95831,3e-05,6.50969]
[1779583708277,39.15,76832.29,0.0,-0.9582,3e-05,6.52442]
[1779583709284,39.15,76824.97,0.0,-0.95843,3e-05,6.49467]
[1779583710979,39.15,76824.85,0.0,-0.95844,3e-05,6.49389]
[1779583711298,39.15,76825.48,0.0,-0.95843,3e-05,6.49338]
[1779583716333,39.14,76829.77,0.0,-0.95831,3e-05,6.50936]
[1779583721368,39.14,76829.55,0.0,-0.95833,3e-05,6.50708]
[1779583725396,39.14,76821.74,0.0,-0.95858,3e-05,6.47456]
[1779583726403,39.14,76815.02,0.0,-0.95879,3e-05,6.44712]
[1779583731438,39.13,76815.18,0.0,-0.9588,3e-05,6.44681]
[1779583732445,39.13,76807.91,0.0,-0.95902,3e-05,6.41757]
[1779583732980,39.13,76807.91,0.0,-0.95902,3e-05,6.41757]
[1779583733452,39.13,76806.13,0.0,-0.95908,3e-05,6.41032]
[1779583736980,39.13,76805.78,0.0,-0.95909,3e-05,6.40854]
[1779583738487,39.13,76805.75,0.0,-0.95909,3e-05,6.40817]
[1779583743523,39.13,76805.83,0.0,-0.9591,3e-05,6.4079]
[1779583745255,39.13,76805.81,0.0,-0.9591,3e-05,6.40771]
[1779583745541,39.13,76798.92,0.0,-0.95931,3e-05,6.38018]
[1779583747555,39.13,76795.97,0.0,-0.9594,3e-05,6.36835]
[1779583749569,39.13,76784.22,0.0,-0.95976,3e-05,6.32174]
[1779583750576,39.13,76782.34,0.0,-0.95982,3e-05,6.31435]
[1779583752981,39.13,76782.22,0.0,-0.95982,3e-05,6.31391]
[1779583753967,39.13,76782.8,0.0,-0.9598,3e-05,6.31628]
[1779583753971,39.13,76782.8,0.0,-0.9598,3e-05,6.31628]
[1779583754707,39.13,76782.23,0.0,-0.95982,3e-05,6.31406]
[1779583757626,39.13,76787.65,0.0,-0.95966,3e-05,6.33482]
[1779583760553,39.13,76788.82,0.0,-0.95963,3e-05,6.3387]
[1779583760725,39.13,76788.82,0.0,-0.95963,3e-05,6.3387]
[1779583762660,39.13,76783.73,0.0,-0.95978,3e-05,6.31854]
[1779583766423,39.13,76780.87,0.0,-0.95987,3e-05,6.3073]
[1779583766481,39.13,76780.87,0.0,-0.95987,3e-05,6.3073]
[1779583766938,39.13,76780.06,0.0,-0.95989,3e-05,6.30413]
[1779583766978,39.13,76780.06,0.0,-0.95989,3e-05,6.30413]
[1779583767695,39.13,76777.39,0.0,-0.95997,3e-05,6.29365]
[1779583772536,39.13,76777.31,0.0,-0.95999,3e-05,6.29082]
[1779583772724,39.13,76777.31,0.0,-0.95999,3e-05,6.29082]
[1779583782800,39.13,76777.29,0.0,-0.95999,3e-05,6.29143]
[1779583784964,39.13,76777.29,0.0,-0.95999,3e-05,6.29143]
[1779583784979,39.13,76777.29,0.0,-0.95999,3e-05,6.29143]
[1779583785306,39.13,76777.29,0.0,-0.95999,3e-05,6.29143]
[1779583785475,39.13,76777.29,0.0,-0.95999,3e-05,6.29143]
[1779583785576,39.13,76777.29,0.0,-0.95999,3e-05,6.29156]
[1779583790856,39.13,76777.29,0.0,-0.95998,3e-05,6.29177]
[1779583800926,39.13,76778.01,0.0,-0.95996,3e-05,6.29501]
[1779583802014,39.13,76778.01,0.0,-0.95996,3e-05,6.29501]
[1779583802225,39.13,76778.01,0.0,-0.95996,3e-05,6.29501]
[1779583802940,39.13,76766.71,0.0,-0.9603,3e-05,6.25069]
[1779583803947,39.13,76761.87,0.0,-0.96044,3e-05,6.23184]
[1779583804976,39.13,76761.87,0.0,-0.96044,3e-05,6.23184]
[1779583805066,39.13,76761.87,0.0,-0.96044,3e-05,6.23184]
[1779583805223,39.13,76761.87,0.0,-0.96044,3e-05,6.23184]
[1779583805323,39.13,76761.03,0.0,-0.96047,3e-05,6.2287]
[1779583810996,39.13,76759.09,0.0,-0.96052,3e-05,6.22199]
[1779583813371,39.13,76758.95,0.0,-0.96052,3e-05,6.2216]
[1779583813477,39.13,76758.95,0.0,-0.96052,3e-05,6.2216]
[1779583816033,39.14,76751.64,0.0,-0.96073,3e-05,6.19369]
[1779583817951,39.14,76748.58,0.0,-0.96082,3e-05,6.18197]
[1779583817979,39.14,76748.58,0.0,-0.96082,3e-05,6.18197]
[1779583818439,39.14,76748.58,0.0,-0.96082,3e-05,6.18197]
[1779583818474,39.14,76748.58,0.0,-0.96082,3e-05,6.18197]
[1779583818541,39.14,76748.14,0.0,-0.96083,3e-05,6.18069]
[1779583824097,39.14,76747.77,0.0,-0.96083,3e-05,6.18035]
[1779583827414,39.14,76747.27,0.0,-0.96085,3e-05,6.17884]
[1779583827478,39.14,76747.27,0.0,-0.96085,3e-05,6.17884]
[1779583830139,39.14,76743.16,0.0,-0.96096,3e-05,6.16375]
[1779583835175,39.14,76741.75,0.0,-0.96101,3e-05,6.15681]
[1779583846252,39.15,76741.03,0.0,-0.96101,3e-05,6.15689]
[1779583847259,39.15,76732.54,0.0,-0.96126,3e-05,6.12427]
[1779583848515,39.15,76732.54,0.0,-0.96126,3e-05,6.12427]
[1779583848726,39.15,76732.54,0.0,-0.96126,3e-05,6.12427]
[1779583848803,39.15,76730.82,0.0,-0.9613,3e-05,6.11827]
[1779583849556,39.15,76730.82,0.0,-0.9613,3e-05,6.11827]
[1779583849724,39.15,76730.82,0.0,-0.9613,3e-05,6.11827]
[1779583849825,39.15,76729.22,0.0,-0.96135,3e-05,6.11243]
[1779583855315,39.16,76727.23,0.0,-0.96139,3e-05,6.10648]
[1779583862366,39.16,76730.9,0.0,-0.96126,3e-05,6.12313]
[1779583863378,39.16,76725.46,0.0,-0.96142,3e-05,6.10246]
[1779583864519,39.16,76725.46,0.0,-0.96142,3e-05,6.10246]
[1779583864726,39.16,76725.46,0.0,-0.96142,3e-05,6.10246]
[1779583864797,39.16,76723.46,0.0,-0.96147,3e-05,6.0955]
[1779583870427,39.17,76721.99,0.0,-0.9615,3e-05,6.09173]
[1779583874613,39.17,76719.74,0.0,-0.96156,3e-05,6.08422]
[1779583874726,39.17,76719.74,0.0,-0.96156,3e-05,6.08422]
[1779583875609,39.17,76719.53,0.0,-0.96156,3e-05,6.08419]
[1779583875723,39.17,76719.53,0.0,-0.96156,3e-05,6.08419]
[1779583875824,39.17,76719.53,0.0,-0.96156,3e-05,6.08458]
[1779583880848,39.17,76720.38,0.0,-0.96152,3e-05,6.08901]
[1779583880974,39.17,76720.38,0.0,-0.96152,3e-05,6.08901]
[1779583881505,39.18,76716.52,0.0,-0.96163,3e-05,6.07493]
[1779583889562,39.18,76714.49,0.0,-0.96166,3e-05,6.07035]
[1779583891004,39.18,76714.02,0.0,-0.96167,3e-05,6.06895]
[1779583891225,39.18,76714.02,0.0,-0.96167,3e-05,6.06895]
[1779583891736,39.18,76714.02,0.0,-0.96167,3e-05,6.06895]
[1779583891971,39.18,76714.02,0.0,-0.96167,3e-05,6.06895]
[1779583891825,39.18,76713.99,0.0,-0.96168,3e-05,6.06696]
[1779583892004,39.18,76713.99,0.0,-0.96168,3e-05,6.06696]
[1779583901645,39.19,76713.88,0.0,-0.96166,3e-05,6.07055]
[1779583907688,39.2,76713.9,0.0,-0.96164,3e-05,6.07296]
[1779583912936,39.2,76714.89,0.0,-0.9616,3e-05,6.07829]
[1779583912978,39.2,76714.89,0.0,-0.9616,3e-05,6.07829]
[1779583918766,39.21,76714.85,0.0,-0.96158,3e-05,6.08069]
[1779583919784,39.21,76714.85,0.0,-0.96158,3e-05,6.08069]
[1779583919980,39.21,76714.85,0.0,-0.96158,3e-05,6.08069]
[1779583920406,39.21,76714.74,0.0,-0.96158,3e-05,6.08064]
[1779583920473,39.21,76714.74,0.0,-0.96158,3e-05,6.08064]
[1779583922078,39.21,76714.74,0.0,-0.96158,3e-05,6.08064]
[1779583921837,39.21,76729.94,0.0,-0.96113,3e-05,6.1396]
[1779583922819,39.21,76738.92,0.0,-0.96086,3e-05,6.17503]
[1779583923826,39.21,76740.83,0.0,-0.9608,3e-05,6.18266]
[1779583925473,39.21,76741.18,0.0,-0.96079,3e-05,6.18422]
[1779583929868,39.21,76746.54,0.0,-0.96062,3e-05,6.20594]
[1779583932889,39.21,76742.68,0.0,-0.96074,3e-05,6.19135]
[1779583936033,39.21,76741.96,0.0,-0.96075,3e-05,6.18889]
[1779583936224,39.21,76741.08,0.0,-0.96078,3e-05,6.18564]
[1779583937319,39.21,76740.83,0.0,-0.96078,3e-05,6.18485]
[1779583937472,39.21,76740.83,0.0,-0.96078,3e-05,6.18485]
[1779583939938,39.21,76737.47,0.0,-0.96088,3e-05,6.17234]
[1779583941164,39.21,76734.85,0.0,-0.96096,3e-05,6.16239]
[1779583941223,39.21,76734.85,0.0,-0.96096,3e-05,6.16239]
[1779583944028,39.22,76732.8,0.0,-0.96101,3e-05,6.15491]
[1779583944077,39.22,76732.69,0.0,-0.96101,3e-05,6.15473]
[1779583944222,39.22,76732.69,0.0,-0.96101,3e-05,6.15473]
[1779583948796,39.22,76730.58,0.0,-0.96107,3e-05,6.1476]
[1779583948974,39.22,76730.58,0.0,-0.96107,3e-05,6.1476]
[1779583953627,39.22,76728.9,0.0,-0.96112,3e-05,6.13974]
[1779583953723,39.22,76728.9,0.0,-0.96112,3e-05,6.13974]
[1779583954835,39.22,76726.62,0.0,-0.96119,3e-05,6.13122]
[1779583954985,39.22,76726.62,0.0,-0.96119,3e-05,6.13122]
[1779583955044,39.22,76726.3,0.0,-0.9612,3e-05,6.13028]
[1779583961086,39.23,76726.59,0.0,-0.96117,3e-05,6.13322]
[1779583962393,39.23,76726.59,0.0,-0.96117,3e-05,6.13322]
[1779583962476,39.23,76726.59,0.0,-0.96117,3e-05,6.13322]
[1779583969142,39.23,76726.24,0.0,-0.96116,3e-05,6.13429]
[1779583976191,39.24,76726.26,0.0,-0.96115,3e-05,6.1365]
[1779583980471,39.24,76725.31,0.0,-0.96117,3e-05,6.13374]
[1779583980724,39.24,76725.31,0.0,-0.96117,3e-05,6.13374]
[1779583982541,39.24,76725.7,0.0,-0.96115,3e-05,6.13587]
[1779583982722,39.24,76725.7,0.0,-0.96115,3e-05,6.13587]
[1779583982822,39.24,76725.48,0.0,-0.96115,3e-05,6.13563]
[1779583987668,39.24,76722.84,0.0,-0.96122,3e-05,6.12636]
[1779583987723,39.24,76722.84,0.0,-0.96122,3e-05,6.12636]
[1779583993310,39.25,76719.51,0.0,-0.9613,3e-05,6.11586]
[1779583997338,39.25,76715.1,0.0,-0.96142,3e-05,6.10021]
[1779583998866,39.25,76715.1,0.0,-0.96142,3e-05,6.10021]
[1779583998978,39.25,76715.1,0.0,-0.96142,3e-05,6.10021]
[1779584001056,39.25,76713.01,0.0,-0.96148,3e-05,6.0929]
[1779584001150,39.25,76713.74,0.0,-0.96145,3e-05,6.09643]
[1779584001222,39.25,76713.74,0.0,-0.96145,3e-05,6.09643]
[1779584001365,39.25,76713.3,0.0,-0.96146,3e-05,6.09474]
[1779584004554,39.25,76713.24,0.0,-0.96146,3e-05,6.09523]
[1779584004726,39.25,76713.24,0.0,-0.96146,3e-05,6.09523]
[1779584004817,39.25,76718.16,0.0,-0.96131,3e-05,6.11485]
[1779584005394,39.25,76722.24,0.0,-0.96119,3e-05,6.13058]
[1779584006294,39.25,76722.24,0.0,-0.96119,3e-05,6.13058]
[1779584006471,39.25,76722.24,0.0,-0.96119,3e-05,6.13058]
[1779584006513,39.26,76722.47,0.0,-0.96118,3e-05,6.13176]
[1779584007792,39.26,76722.47,0.0,-0.96118,3e-05,6.13176]
[1779584007977,39.26,76722.47,0.0,-0.96118,3e-05,6.13176]
[1779584008415,39.26,76728.71,0.0,-0.96099,3e-05,6.15646]
[1779584013450,39.26,76725.12,0.0,-0.96111,3e-05,6.14115]
[1779584016010,39.26,76722.47,0.0,-0.96118,3e-05,6.1312]
[1779584016073,39.26,76722.13,0.0,-0.96119,3e-05,6.13048]
[1779584016222,39.26,76722.13,0.0,-0.96119,3e-05,6.13048]
[1779584025745,39.26,76721.69,0.0,-0.9612,3e-05,6.12909]
[1779584027490,39.27,76721.45,0.0,-0.96118,3e-05,6.13115]
[1779584028321,39.27,76721.61,0.0,-0.96118,3e-05,6.13176]
[1779584028471,39.27,76721.61,0.0,-0.96118,3e-05,6.13176]
[1779584028572,39.27,76721.61,0.0,-0.96117,3e-05,6.13206]
[1779584035606,39.27,76721.66,0.0,-0.96116,3e-05,6.13429]
[1779584042826,39.27,76721.66,0.0,-0.96116,3e-05,6.13429]
[1779584045880,39.28,76721.66,0.0,-0.96114,3e-05,6.13657]
[1779584045976,39.28,76721.66,0.0,-0.96114,3e-05,6.13657]
[1779584050711,39.28,76725.7,0.0,-0.961,3e-05,6.15413]
[1779584052725,39.28,76731.0,0.0,-0.96084,3e-05,6.17518]
[1779584053230,39.28,76731.0,0.0,-0.96084,3e-05,6.17518]
[1779584053479,39.28,76731.0,0.0,-0.96084,3e-05,6.17518]
[1779584053732,39.28,76733.04,0.0,-0.96078,3e-05,6.18333]
[1779584055542,39.28,76733.33,0.0,-0.96077,3e-05,6.18467]
[1779584055723,39.28,76733.33,0.0,-0.96077,3e-05,6.18467]
[1779584063802,39.29,76733.9,0.0,-0.96074,3e-05,6.18871]
[1779584065816,39.29,76728.34,0.0,-0.9609,3e-05,6.16779]
[1779584066808,39.29,76728.34,0.0,-0.9609,3e-05,6.16779]
[1779584066971,39.29,76728.34,0.0,-0.9609,3e-05,6.16779]
[1779584067007,39.29,76727.48,0.0,-0.96092,3e-05,6.1647]
[1779584068503,39.29,76727.45,0.0,-0.96092,3e-05,6.16483]
[1779584068726,39.29,76727.45,0.0,-0.96092,3e-05,6.16483]
[1779584073761,39.29,76725.53,0.0,-0.96099,3e-05,6.15593]
[1779584073974,39.29,76725.53,0.0,-0.96099,3e-05,6.15593]
[1779584074069,39.29,76723.11,0.0,-0.96105,3e-05,6.14684]
[1779584076062,39.29,76723.11,0.0,-0.96105,3e-05,6.14684]
[1779584076229,39.29,76724.05,0.0,-0.96102,3e-05,6.15102]
[1779584081935,39.3,76723.47,0.0,-0.96103,3e-05,6.1504]
[1779584086969,39.3,76723.75,0.0,-0.96101,3e-05,6.1528]
[1779584093016,39.3,76729.06,0.0,-0.96084,3e-05,6.17491]
[1779584094084,39.3,76729.06,0.0,-0.96084,3e-05,6.17491]
[1779584094222,39.3,76729.06,0.0,-0.96084,3e-05,6.17491]
[1779584094185,39.3,76734.02,0.0,-0.96069,3e-05,6.19437]
[1779584095030,39.3,76734.56,0.0,-0.96067,3e-05,6.19666]
[1779584095787,39.3,76734.56,0.0,-0.96067,3e-05,6.19666]
[1779584095977,39.3,76734.56,0.0,-0.96067,3e-05,6.19666]
[1779584099057,39.3,76730.93,0.0,-0.96078,3e-05,6.1833]
[1779584100774,39.3,76730.75,0.0,-0.96078,3e-05,6.1828]
[1779584100975,39.3,76730.75,0.0,-0.96078,3e-05,6.1828]
[1779584101072,39.3,76730.32,0.0,-0.96079,3e-05,6.18134]
[1779584103095,39.31,76731.63,0.0,-0.96075,3e-05,6.18662]
[1779584103225,39.31,76731.63,0.0,-0.96075,3e-05,6.18662]
[1779584109129,39.31,76729.62,0.0,-0.9608,3e-05,6.18027]
[1779584110135,39.31,76725.65,0.0,-0.96091,3e-05,6.16511]
[1779584111044,39.31,76725.65,0.0,-0.96091,3e-05,6.16511]
[1779584111222,39.31,76725.65,0.0,-0.96091,3e-05,6.16511]
[1779584111142,39.31,76725.28,0.0,-0.96092,3e-05,6.16392]
[1779584111323,39.31,76725.28,0.0,-0.96092,3e-05,6.16392]
[1779584112733,39.31,76725.28,0.0,-0.96092,3e-05,6.16392]
[1779584112977,39.31,76725.28,0.0,-0.96092,3e-05,6.16392]
[1779584119198,39.31,76725.74,0.0,-0.96089,3e-05,6.16762]
[1779584124233,39.32,76725.55,0.0,-0.96089,3e-05,6.16806]
[1779584125240,39.32,76731.74,0.0,-0.96071,3e-05,6.19228]
[1779584125820,39.32,76731.74,0.0,-0.96071,3e-05,6.19228]
[1779584125972,39.32,76731.74,0.0,-0.96071,3e-05,6.19228]
[1779584126247,39.32,76734.42,0.0,-0.96063,3e-05,6.20288]
[1779584127810,39.32,76735.28,0.0,-0.9606,3e-05,6.2064]
[1779584127976,39.32,76735.28,0.0,-0.9606,3e-05,6.2064]
[1779584132252,39.32,76735.76,0.0,-0.96059,3e-05,6.20625]
[1779584132409,39.32,76735.76,0.0,-0.96059,3e-05,6.20625]
[1779584132455,39.32,76737.24,0.0,-0.96055,3e-05,6.21218]
[1779584133296,39.32,76739.91,0.0,-0.96047,3e-05,6.22273]
[1779584135031,39.32,76739.91,0.0,-0.96047,3e-05,6.22273]
[1779584135223,39.32,76739.91,0.0,-0.96047,3e-05,6.22273]
[1779584140345,39.32,76741.18,0.0,-0.96042,3e-05,6.22857]
[1779584142359,39.32,76737.58,0.0,-0.96053,3e-05,6.2148]
[1779584143994,39.32,76737.58,0.0,-0.96053,3e-05,6.2148]
[1779584144222,39.32,76737.58,0.0,-0.96053,3e-05,6.2148]
[1779584144281,39.32,76737.71,0.0,-0.96052,3e-05,6.21558]
[1779584146157,39.32,76737.93,0.0,-0.96052,3e-05,6.21643]
[1779584146224,39.32,76737.93,0.0,-0.96052,3e-05,6.21643]
[1779584151423,39.32,76737.71,0.0,-0.96052,3e-05,6.2165]
[1779584158472,39.32,76738.3,0.0,-0.96049,3e-05,6.21975]
[1779584163507,39.33,76738.15,0.0,-0.96049,3e-05,6.21992]
[1779584165021,39.33,76738.15,0.0,-0.96049,3e-05,6.21992]
[1779584165222,39.33,76738.15,0.0,-0.96049,3e-05,6.21992]
[1779584165290,39.33,76740.96,0.0,-0.9604,3e-05,6.23115]
[1779584167106,39.33,76740.96,0.0,-0.9604,3e-05,6.23115]
[1779584167229,39.33,76740.96,0.0,-0.9604,3e-05,6.23115]
[1779584172570,39.33,76740.47,0.0,-0.96041,3e-05,6.2301]
[1779584178182,39.33,76740.47,0.0,-0.96041,3e-05,6.2301]
[1779584178224,39.33,76740.47,0.0,-0.96041,3e-05,6.2301]
[1779584178326,39.33,76740.9,0.0,-0.96039,3e-05,6.23243]
[1779584178612,39.33,76745.07,0.0,-0.96027,3e-05,6.24869]
[1779584180870,39.33,76745.6,0.0,-0.96025,3e-05,6.25083]
[1779584180978,39.33,76745.6,0.0,-0.96025,3e-05,6.25083]
[1779584188682,39.33,76745.26,0.0,-0.96026,3e-05,6.25004]
[1779584194073,39.33,76745.18,0.0,-0.96026,3e-05,6.24978]
[1779584196740,39.33,76751.07,0.0,-0.9601,3e-05,6.27039]
[1779584198193,39.33,76751.07,0.0,-0.9601,3e-05,6.27039]
[1779584198223,39.33,76751.07,0.0,-0.9601,3e-05,6.27039]
[1779584198294,39.33,76753.97,0.0,-0.96001,3e-05,6.28175]
[1779584203789,39.33,76754.4,0.0,-0.96,3e-05,6.2834]
[1779584206361,39.33,76754.37,0.0,-0.96,3e-05,6.28328]
[1779584206476,39.33,76754.37,0.0,-0.96,3e-05,6.28328]
[1779584211845,39.33,76754.39,0.0,-0.96,3e-05,6.28332]
[1779584219901,39.33,76754.58,0.0,-0.95999,3e-05,6.28404]
[1779584222928,39.33,76758.37,0.0,-0.95988,3e-05,6.29889]
[1779584223471,39.33,76758.37,0.0,-0.95988,3e-05,6.29889]
[1779584223724,39.33,76758.37,0.0,-0.95988,3e-05,6.29889]
[1779584223933,39.33,76770.86,0.0,-0.9595,3e-05,6.34802]
[1779584224940,39.33,76774.98,0.0,-0.95938,3e-05,6.36426]
[1779584225947,39.33,76768.94,0.0,-0.95956,3e-05,6.34031]
[1779584226954,39.33,76765.17,0.0,-0.95968,3e-05,6.32522]
[1779584228285,39.33,76765.17,0.0,-0.95968,3e-05,6.32522]
[1779584228480,39.33,76765.7,0.0,-0.95966,3e-05,6.32722]
[1779584237896,39.33,76768.87,0.0,-0.95959,3e-05,6.33679]
[1779584237975,39.33,76768.87,0.0,-0.95959,3e-05,6.33679]
[1779584245080,39.32,76768.42,0.0,-0.95961,3e-05,6.33419]
[1779584250115,39.32,76768.09,0.0,-0.95962,3e-05,6.33244]
[1779584254148,39.32,76768.57,0.0,-0.95963,3e-05,6.33133]
[1779584254226,39.32,76768.57,0.0,-0.95963,3e-05,6.33133]
[1779584262200,39.32,76768.89,0.0,-0.95962,3e-05,6.33181]
[1779584266889,39.32,76767.76,0.0,-0.95966,3e-05,6.32705]
[1779584266975,39.32,76767.76,0.0,-0.95966,3e-05,6.32705]
[1779584272270,39.32,76767.57,0.0,-0.95967,3e-05,6.32585]
[1779584277308,39.32,76767.2,0.0,-0.95969,3e-05,6.32331]
[1779584281334,39.31,76764.21,0.0,-0.9598,3e-05,6.3084]
[1779584282341,39.31,76757.95,0.0,-0.96,3e-05,6.28306]
[1779584283533,39.31,76756.42,0.0,-0.96005,3e-05,6.27635]
[1779584283725,39.31,76756.42,0.0,-0.96005,3e-05,6.27635]
[1779584293418,39.28,76753.94,0.0,-0.96023,3e-05,6.25352]
[1779584296439,39.28,76747.97,0.0,-0.96042,3e-05,6.22823]
[1779584297040,39.28,76747.97,0.0,-0.96042,3e-05,6.22823]
[1779584297226,39.28,76747.97,0.0,-0.96042,3e-05,6.22823]
[1779584297446,39.28,76745.31,0.0,-0.9605,3e-05,6.21724]
[1779584303270,39.27,76746.57,0.0,-0.96049,3e-05,6.21974]
[1779584303475,39.27,76746.13,0.0,-0.96051,3e-05,6.21681]
[1779584309589,39.26,76744.54,0.0,-0.96057,3e-05,6.2082]
[1779584309725,39.26,76744.54,0.0,-0.96057,3e-05,6.2082]
[1779584313558,39.26,76746.81,0.0,-0.96055,3e-05,6.21151]
[1779584323206,39.26,76746.5,0.0,-0.96055,3e-05,6.21066]
[1779584326541,39.26,76746.5,0.0,-0.96056,3e-05,6.20933]
[1779584326731,39.26,76746.5,0.0,-0.96056,3e-05,6.20933]
[1779584333698,39.24,76746.01,0.0,-0.96062,3e-05,6.2015]
[1779584335004,39.24,76746.01,0.0,-0.96062,3e-05,6.2015]
[1779584335228,39.24,76746.01,0.0,-0.96062,3e-05,6.2015]
[1779584341766,39.25,76744.4,0.0,-0.96067,3e-05,6.1956]
[1779584342712,39.25,76744.4,0.0,-0.96067,3e-05,6.1956]
[1779584342722,39.25,76744.4,0.0,-0.96067,3e-05,6.1956]
[1779584347741,39.24,76742.48,0.0,-0.96073,3e-05,6.18745]
[1779584347978,39.24,76742.48,0.0,-0.96073,3e-05,6.18745]
[1779584353850,39.25,76742.79,0.0,-0.96071,3e-05,6.18975]
[1779584354856,39.25,76750.32,0.0,-0.96049,3e-05,6.21921]
[1779584355889,39.25,76750.32,0.0,-0.96049,3e-05,6.21921]
[1779584355972,39.25,76750.32,0.0,-0.96049,3e-05,6.21921]
[1779584355981,39.25,76750.82,0.0,-0.96047,3e-05,6.22126]
[1779584360919,39.25,76751.73,0.0,-0.96044,3e-05,6.2252]
[1779584360972,39.25,76751.73,0.0,-0.96044,3e-05,6.2252]
[1779584364927,39.25,76747.82,0.0,-0.96055,3e-05,6.21042]
[1779584368747,39.25,76747.31,0.0,-0.96057,3e-05,6.2088]
[1779584368973,39.25,76747.31,0.0,-0.96057,3e-05,6.2088]
[1779584384065,39.25,76748.27,0.0,-0.96054,3e-05,6.21177]
[1779584386424,39.25,76748.27,0.0,-0.96054,3e-05,6.21177]
[1779584386472,39.25,76748.27,0.0,-0.96054,3e-05,6.21177]
[1779584388093,39.25,76745.2,0.0,-0.96063,3e-05,6.2003]
[1779584390107,39.25,76747.45,0.0,-0.96056,3e-05,6.20933]
[1779584390912,39.25,76747.45,0.0,-0.96056,3e-05,6.20933]
[1779584390974,39.25,76747.45,0.0,-0.96056,3e-05,6.20933]
[1779584398165,39.26,76748.6,0.0,-0.96051,3e-05,6.2149]
[1779584399093,39.26,76748.6,0.0,-0.96051,3e-05,6.2149]
[1779584399225,39.26,76748.6,0.0,-0.96051,3e-05,6.2149]
[1779584399294,39.26,76751.41,0.0,-0.96043,3e-05,6.22598]
[1779584407228,39.26,76744.67,0.0,-0.96062,3e-05,6.20053]
[1779584408147,39.26,76744.67,0.0,-0.96062,3e-05,6.20053]
[1779584408222,39.26,76744.67,0.0,-0.96062,3e-05,6.20053]
[1779584413273,39.26,76742.57,0.0,-0.96068,3e-05,6.1933]
[1779584415287,39.26,76748.58,0.0,-0.9605,3e-05,6.21701]
[1779584416294,39.26,76751.83,0.0,-0.9604,3e-05,6.2298]
[1779584416897,39.26,76751.83,0.0,-0.9604,3e-05,6.2298]
[1779584416974,39.26,76751.83,0.0,-0.9604,3e-05,6.2298]
[1779584423743,39.26,76752.31,0.0,-0.96039,3e-05,6.23177]
[1779584423975,39.26,76752.31,0.0,-0.96039,3e-05,6.23177]
[1779584429387,39.26,76752.29,0.0,-0.96038,3e-05,6.23281]
[1779584435429,39.26,76753.2,0.0,-0.96036,3e-05,6.2342]
[1779584437971,39.27,76753.21,0.0,-0.96036,3e-05,6.23434]
[1779584438225,39.27,76753.21,0.0,-0.96036,3e-05,6.23434]
[1779584443486,39.27,76753.06,0.0,-0.96036,3e-05,6.23441]
[1779584447735,39.27,76753.94,0.0,-0.96033,3e-05,6.23823]
[1779584447976,39.27,76753.94,0.0,-0.96033,3e-05,6.23823]
[1779584452401,39.27,76753.46,0.0,-0.96034,3e-05,6.23672]
[1779584452473,39.27,76753.46,0.0,-0.96034,3e-05,6.23672]
[1779584454562,39.27,76761.11,0.0,-0.96011,3e-05,6.26692]
[1779584455164,39.27,76761.11,0.0,-0.96011,3e-05,6.26692]
[1779584455224,39.27,76761.11,0.0,-0.96011,3e-05,6.26692]
[1779584455570,39.27,76764.0,0.0,-0.96002,3e-05,6.2783]
[1779584456610,39.27,76766.99,0.0,-0.95993,3e-05,6.29006]
[1779584457601,39.27,76777.33,0.0,-0.95962,3e-05,6.33077]
[1779584457940,39.27,76777.33,0.0,-0.95962,3e-05,6.33077]
[1779584457970,39.27,76777.33,0.0,-0.95962,3e-05,6.33077]
[1779584458608,39.27,76777.74,0.0,-0.95961,3e-05,6.33233]
[1779584458947,39.27,76777.74,0.0,-0.95961,3e-05,6.33233]
[1779584458975,39.27,76777.74,0.0,-0.95961,3e-05,6.33233]
[1779584462147,39.27,76779.09,0.0,-0.95957,3e-05,6.33754]
[1779584462223,39.27,76779.09,0.0,-0.95957,3e-05,6.33754]
[1779584463643,39.27,76781.75,0.0,-0.95949,3e-05,6.34785]
[1779584466664,39.27,76783.93,0.0,-0.95942,3e-05,6.35621]
[1779584468336,39.27,76783.93,0.0,-0.95942,3e-05,6.35621]
[1779584468473,39.27,76783.93,0.0,-0.95942,3e-05,6.35621]
[1779584473712,39.27,76785.81,0.0,-0.95937,3e-05,6.36296]
[1779584474720,39.27,76787.93,0.0,-0.95931,3e-05,6.37126]
[1779584477472,39.27,76789.13,0.0,-0.95927,3e-05,6.37579]
[1779584477574,39.27,76789.0,0.0,-0.95928,3e-05,6.37516]
[1779584477995,39.27,76789.0,0.0,-0.95928,3e-05,6.37516]
[1779584478223,39.27,76789.0,0.0,-0.95928,3e-05,6.37516]
[1779584486805,39.26,76788.58,0.0,-0.9593,3e-05,6.3725]
[1779584489036,39.26,76787.45,0.0,-0.95933,3e-05,6.36793]
[1779584489225,39.26,76787.45,0.0,-0.95933,3e-05,6.36793]
[1779584491943,39.26,76789.5,0.0,-0.95927,3e-05,6.37579]
[1779584491970,39.26,76789.5,0.0,-0.95927,3e-05,6.37579]
[1779584492044,39.26,76789.66,0.0,-0.95929,3e-05,6.37357]
[1779584497881,39.26,76789.35,0.0,-0.9593,3e-05,6.37181]
[1779584503207,39.26,76789.45,0.0,-0.9593,3e-05,6.37204]
[1779584503224,39.26,76789.45,0.0,-0.9593,3e-05,6.37204]
[1779584505939,39.26,76795.45,0.0,-0.95912,3e-05,6.39457]
[1779584506813,39.26,76795.45,0.0,-0.95912,3e-05,6.39457]
[1779584506971,39.26,76795.45,0.0,-0.95912,3e-05,6.39457]
[1779584507064,39.26,76796.87,0.0,-0.95908,3e-05,6.4001]
[1779584507728,39.26,76796.87,0.0,-0.95908,3e-05,6.4001]
[1779584507974,39.26,76796.87,0.0,-0.95908,3e-05,6.4001]
[1779584507990,39.26,76792.03,0.0,-0.95924,3e-05,6.37966]
[1779584509967,39.25,76787.73,0.0,-0.95938,3e-05,6.36098]
[1779584511922,39.25,76785.05,0.0,-0.95947,3e-05,6.34978]
[1779584511974,39.25,76785.05,0.0,-0.95947,3e-05,6.34978]
[1779584511981,39.25,76784.97,0.0,-0.95948,3e-05,6.34903]
[1779584514586,39.25,76784.85,0.0,-0.95948,3e-05,6.34813]
[1779584514644,39.25,76784.85,0.0,-0.95948,3e-05,6.34813]
[1779584516407,39.25,76783.77,0.0,-0.95952,3e-05,6.34309]
[1779584516473,39.25,76783.77,0.0,-0.95952,3e-05,6.34309]
[1779584516504,39.25,76779.9,0.0,-0.95964,3e-05,6.32749]
[1779584517018,39.25,76774.58,0.0,-0.9598,3e-05,6.30652]
[1779584518025,39.25,76767.59,0.0,-0.96001,3e-05,6.27908]
[1779584520342,39.25,76766.91,0.0,-0.96003,3e-05,6.27648]
[1779584520471,39.25,76766.91,0.0,-0.96003,3e-05,6.27648]
[1779584520572,39.25,76766.81,0.0,-0.96004,3e-05,6.27624]
[1779584521567,39.25,76766.81,0.0,-0.96004,3e-05,6.27624]
[1779584521723,39.25,76766.76,0.0,-0.96004,3e-05,6.27611]
[1779584525209,39.25,76766.11,0.0,-0.96006,3e-05,6.27371]
[1779584525221,39.25,76766.11,0.0,-0.96006,3e-05,6.27371]
[1779584525229,39.25,76759.82,0.0,-0.96024,3e-05,6.24915]
[1779584527089,39.24,76756.91,0.0,-0.96038,3e-05,6.23196]
[1779584529209,39.24,76757.4,0.0,-0.96035,3e-05,6.23526]
[1779584529222,39.24,76757.4,0.0,-0.96035,3e-05,6.23526]
[1779584530080,39.24,76757.35,0.0,-0.96035,3e-05,6.23533]
[1779584530223,39.24,76757.35,0.0,-0.96035,3e-05,6.23533]
[1779584530228,39.24,76757.58,0.0,-0.96034,3e-05,6.23622]
[1779584537525,39.24,76754.11,0.0,-0.96046,3e-05,6.22043]
[1779584537721,39.23,76754.34,0.0,-0.96047,3e-05,6.21959]
[1779584543373,39.23,76755.13,0.0,-0.96045,3e-05,6.22176]
[1779584543472,39.23,76755.13,0.0,-0.96045,3e-05,6.22176]
[1779584544398,39.23,76755.72,0.0,-0.96044,3e-05,6.22359]
[1779584544474,39.23,76755.72,0.0,-0.96044,3e-05,6.22359]
[1779584544575,39.23,76755.72,0.0,-0.96044,3e-05,6.22371]
[1779584550252,39.23,76756.99,0.0,-0.9604,3e-05,6.22922]
[1779584555287,39.23,76756.83,0.0,-0.96041,3e-05,6.22642]
[1779584559474,39.23,76753.54,0.0,-0.96052,3e-05,6.21329]
[1779584559575,39.23,76748.4,0.0,-0.96067,3e-05,6.19267]
[1779584562803,39.23,76748.28,0.0,-0.96069,3e-05,6.19053]
[1779584562971,39.23,76748.28,0.0,-0.96069,3e-05,6.19053]
[1779584563343,39.23,76748.98,0.0,-0.96067,3e-05,6.19269]
[1779584564048,39.23,76748.98,0.0,-0.96067,3e-05,6.19269]
[1779584564221,39.23,76748.98,0.0,-0.96067,3e-05,6.19269]
[1779584568380,39.22,76754.77,0.0,-0.96052,3e-05,6.21311]
[1779584571350,39.22,76755.72,0.0,-0.96049,3e-05,6.21706]
[1779584571412,39.22,76755.72,0.0,-0.96049,3e-05,6.21706]
[1779584571475,39.22,76755.72,0.0,-0.96049,3e-05,6.21706]
[1779584571514,39.22,76756.31,0.0,-0.96047,3e-05,6.21947]
[1779584577443,39.22,76755.9,0.0,-0.96048,3e-05,6.21854]
[1779584582478,39.22,76754.06,0.0,-0.96053,3e-05,6.21187]
[1779584584492,39.22,76761.79,0.0,-0.96029,3e-05,6.24229]
[1779584586505,39.22,76764.83,0.0,-0.9602,3e-05,6.2543]
[1779584587473,39.22,76764.83,0.0,-0.9602,3e-05,6.2543]
[1779584587668,39.22,76764.83,0.0,-0.9602,3e-05,6.2543]
[1779584587726,39.22,76764.83,0.0,-0.9602,3e-05,6.2543]
[1779584587754,39.23,76765.38,0.0,-0.96018,3e-05,6.2565]
[1779584593555,39.23,76766.14,0.0,-0.96016,3e-05,6.25971]
[1779584599597,39.23,76766.91,0.0,-0.96014,3e-05,6.26292]
[1779584601491,39.23,76767.61,0.0,-0.96011,3e-05,6.2657]
[1779584601614,39.23,76767.61,0.0,-0.96011,3e-05,6.2657]
[1779584601724,39.23,76767.61,0.0,-0.96011,3e-05,6.2657]
[1779584601698,39.23,76767.27,0.0,-0.96012,3e-05,6.26439]
[1779584607655,39.23,76767.71,0.0,-0.96011,3e-05,6.26628]
[1779584610676,39.23,76761.98,0.0,-0.96028,3e-05,6.24392]
[1779584612690,39.23,76758.07,0.0,-0.96041,3e-05,6.22606]
[1779584613796,39.23,76758.03,0.0,-0.96041,3e-05,6.22599]
[1779584613975,39.23,76758.03,0.0,-0.96041,3e-05,6.22599]
[1779584614053,39.23,76758.03,0.0,-0.96041,3e-05,6.22599]
[1779584614222,39.23,76758.03,0.0,-0.96041,3e-05,6.22599]
[1779584614704,39.23,76757.93,0.0,-0.96042,3e-05,6.22569]
[1779584615711,39.23,76754.22,0.0,-0.96053,3e-05,6.21131]
[1779584618646,39.23,76753.06,0.0,-0.96057,3e-05,6.20618]
[1779584618723,39.23,76753.06,0.0,-0.96057,3e-05,6.20618]
[1779584623768,39.23,76757.63,0.0,-0.96043,3e-05,6.22405]
[1779584625838,39.23,76759.62,0.0,-0.96037,3e-05,6.23198]
[1779584625975,39.23,76759.62,0.0,-0.96037,3e-05,6.23198]
[1779584626131,39.23,76759.62,0.0,-0.96037,3e-05,6.23198]
[1779584626225,39.23,76759.62,0.0,-0.96037,3e-05,6.23198]
[1779584626789,39.23,76759.23,0.0,-0.96038,3e-05,6.23053]
[1779584631824,39.23,76760.1,0.0,-0.96035,3e-05,6.23429]
[1779584635848,39.23,76762.59,0.0,-0.96027,3e-05,6.2442]
[1779584635973,39.23,76762.59,0.0,-0.96027,3e-05,6.2442]
[1779584644915,39.23,76762.7,0.0,-0.96027,3e-05,6.24512]
[1779584649768,39.23,76761.78,0.0,-0.96029,3e-05,6.24169]
[1779584649973,39.23,76761.89,0.0,-0.96029,3e-05,6.24223]
[1779584650036,39.23,76761.89,0.0,-0.96029,3e-05,6.24223]
[1779584650223,39.23,76761.89,0.0,-0.96029,3e-05,6.24223]
[1779584650957,39.23,76762.07,0.0,-0.96028,3e-05,6.24299]
[1779584655992,39.23,76764.12,0.0,-0.96022,3e-05,6.25125]
[1779584659501,39.23,76764.4,0.0,-0.96021,3e-05,6.25242]
[1779584659725,39.23,76764.4,0.0,-0.96021,3e-05,6.25242]
[1779584665056,39.23,76764.67,0.0,-0.9602,3e-05,6.25375]
[1779584670097,39.23,76765.35,0.0,-0.96018,3e-05,6.25662]
[1779584671975,39.23,76765.66,0.0,-0.96019,3e-05,6.25513]
[1779584672225,39.23,76765.66,0.0,-0.96019,3e-05,6.25513]
[1779584672262,39.23,76765.66,0.0,-0.96019,3e-05,6.25513]
[1779584672472,39.23,76765.66,0.0,-0.96019,3e-05,6.25513]
[1779584672551,39.23,76765.66,0.0,-0.96018,3e-05,6.2552]
[1779584678154,39.23,76767.66,0.0,-0.96012,3e-05,6.26319]
[1779584682976,39.23,76767.57,0.0,-0.96013,3e-05,6.26294]
[1779584683227,39.23,76767.57,0.0,-0.96013,3e-05,6.26294]
[1779584689231,39.23,76766.44,0.0,-0.96016,3e-05,6.2587]
[1779584691625,39.23,76766.23,0.0,-0.96016,3e-05,6.25791]
[1779584691724,39.23,76766.23,0.0,-0.96016,3e-05,6.25791]
[1779584691859,39.23,76766.23,0.0,-0.96016,3e-05,6.25791]
[1779584691974,39.23,76766.23,0.0,-0.96016,3e-05,6.25799]
[1779584692252,39.23,76766.18,0.0,-0.96016,3e-05,6.2578]
[1779584694266,39.23,76758.77,0.0,-0.96039,3e-05,6.2289]
[1779584697019,39.23,76757.37,0.0,-0.96043,3e-05,6.22361]
[1779584697236,39.23,76757.37,0.0,-0.96043,3e-05,6.22361]
[1779584702322,39.23,76757.37,0.0,-0.96044,3e-05,6.22201]
[1779584705343,39.23,76752.28,0.0,-0.96059,3e-05,6.20244]
[1779584708319,39.23,76751.29,0.0,-0.96062,3e-05,6.19881]
[1779584708482,39.23,76751.29,0.0,-0.96062,3e-05,6.19881]
[1779584708767,39.23,76751.29,0.0,-0.96062,3e-05,6.19881]
[1779584708829,39.23,76751.29,0.0,-0.96061,3e-05,6.19907]
[1779584708972,39.23,76751.29,0.0,-0.96061,3e-05,6.19907]
[1779584712393,39.23,76744.43,0.0,-0.96082,3e-05,6.17282]
[1779584715207,39.23,76742.33,0.0,-0.96088,3e-05,6.16409]
[1779584715224,39.23,76742.33,0.0,-0.96088,3e-05,6.16409]
[1779584720448,39.23,76740.95,0.0,-0.96091,3e-05,6.16001]
[1779584723609,39.23,76740.36,0.0,-0.96093,3e-05,6.15829]
[1779584723723,39.23,76740.36,0.0,-0.96093,3e-05,6.15829]
[1779584723955,39.23,76739.79,0.0,-0.96094,3e-05,6.15627]
[1779584723976,39.23,76739.79,0.0,-0.96094,3e-05,6.15627]
[1779584724477,39.24,76739.39,0.0,-0.96095,3e-05,6.15492]
[1779584729512,39.23,76739.54,0.0,-0.96096,3e-05,6.15362]
[1779584730851,39.23,76739.54,0.0,-0.96096,3e-05,6.15362]
[1779584730983,39.23,76739.69,0.0,-0.96096,3e-05,6.1544]
[1779584738575,39.24,76738.57,0.0,-0.96099,3e-05,6.149]
[1779584740598,39.23,76730.72,0.0,-0.96123,3e-05,6.11836]
[1779584741603,39.23,76724.27,0.0,-0.96142,3e-05,6.09304]
[1779584743617,39.23,76723.04,0.0,-0.96145,3e-05,6.08892]
[1779584745305,39.24,76723.18,0.0,-0.96144,3e-05,6.08977]
[1779584745474,39.24,76723.18,0.0,-0.96144,3e-05,6.08977]
[1779584746482,39.24,76723.14,0.0,-0.96144,3e-05,6.08993]
[1779584746723,39.24,76723.14,0.0,-0.96144,3e-05,6.08993]
[1779584746824,39.24,76723.14,0.0,-0.96144,3e-05,6.09025]
[1779584753687,39.24,76723.72,0.0,-0.96141,3e-05,6.09468]
[1779584755713,39.24,76713.82,0.0,-0.96169,3e-05,6.05729]
[1779584756717,39.24,76694.84,0.0,-0.96224,3e-05,5.98451]
[1779584757723,39.24,76691.47,0.0,-0.96234,3e-05,5.97149]
[1779584760745,39.24,76686.43,0.0,-0.96249,3e-05,5.95182]
[1779584765780,39.23,76683.86,0.0,-0.96259,3e-05,5.93847]
[1779584767673,39.23,76683.86,0.0,-0.96259,3e-05,5.93847]
[1779584767724,39.23,76683.86,0.0,-0.96259,3e-05,5.93847]
[1779584772829,39.23,76684.4,0.0,-0.9626,3e-05,5.93723]
[1779584777865,39.22,76684.13,0.0,-0.96261,3e-05,5.93552]
[1779584778025,39.22,76684.13,0.0,-0.96261,3e-05,5.93552]
[1779584778225,39.22,76684.13,0.0,-0.96261,3e-05,5.93552]
[1779584778419,39.22,76684.13,0.0,-0.96261,3e-05,5.93552]
[1779584778475,39.22,76684.13,0.0,-0.96261,3e-05,5.93552]
[1779584778871,39.22,76683.09,0.0,-0.96264,3e-05,5.93145]
[1779584781892,39.23,76679.39,0.0,-0.96275,3e-05,5.9178]
[1779584783881,39.23,76677.52,0.0,-0.9628,3e-05,5.91063]
[1779584783973,39.23,76677.52,0.0,-0.9628,3e-05,5.91125]
[1779584785920,39.23,76683.14,0.0,-0.96263,3e-05,5.93369]
[1779584787427,39.23,76686.55,0.0,-0.96253,3e-05,5.94717]
[1779584787478,39.23,76686.55,0.0,-0.96253,3e-05,5.94717]
[1779584787934,39.23,76684.38,0.0,-0.96258,3e-05,5.9395]
[1779584788941,39.23,76680.02,0.0,-0.9627,3e-05,5.92358]
[1779584789285,39.23,76680.02,0.0,-0.9627,3e-05,5.92358]
[1779584789475,39.23,76680.02,0.0,-0.9627,3e-05,5.92358]
[1779584794162,39.24,76681.25,0.0,-0.96267,3e-05,5.92787]
[1779584794223,39.24,76681.25,0.0,-0.96267,3e-05,5.92787]
[1779584794258,39.24,76681.25,0.0,-0.96267,3e-05,5.92787]
[1779584794474,39.24,76681.25,0.0,-0.96267,3e-05,5.92787]
[1779584794566,39.24,76680.5,0.0,-0.96268,3e-05,5.9262]
[1779584798004,39.24,76676.06,0.0,-0.96279,3e-05,5.91119]
[1779584799806,39.24,76676.06,0.0,-0.96279,3e-05,5.91119]
[1779584799974,39.24,76674.7,0.0,-0.96283,3e-05,5.90658]
[1779584803042,39.25,76670.58,0.0,-0.96293,3e-05,5.89294]
[1779584806063,39.25,76666.75,0.0,-0.96304,3e-05,5.87836]
[1779584807068,39.25,76666.75,0.0,-0.96304,3e-05,5.87836]
[1779584807224,39.25,76666.75,0.0,-0.96304,3e-05,5.87836]
[1779584808021,39.25,76666.22,0.0,-0.96305,3e-05,5.87703]
[1779584808225,39.25,76666.22,0.0,-0.96305,3e-05,5.87703]
[1779584808299,39.25,76666.16,0.0,-0.96305,3e-05,5.87746]
[1779584814119,39.26,76667.28,0.0,-0.96298,3e-05,5.88563]
[1779584817610,39.26,76667.53,0.0,-0.96297,3e-05,5.88787]
[1779584817727,39.26,76667.53,0.0,-0.96297,3e-05,5.88787]
[1779584821173,39.27,76675.8,0.0,-0.96271,3e-05,5.92224]
[1779584822180,39.27,76681.72,0.0,-0.96253,3e-05,5.9452]
[1779584823567,39.27,76681.72,0.0,-0.96253,3e-05,5.9452]
[1779584823727,39.27,76681.72,0.0,-0.96253,3e-05,5.9452]
[1779584824385,39.27,76681.55,0.0,-0.96253,3e-05,5.94568]
[1779584824473,39.27,76681.55,0.0,-0.96253,3e-05,5.94568]
[1779584824575,39.27,76681.64,0.0,-0.96252,3e-05,5.94657]
[1779584825201,39.27,76686.5,0.0,-0.96238,3e-05,5.96498]
[1779584827215,39.27,76682.93,0.0,-0.96248,3e-05,5.95252]
[1779584828280,39.27,76682.93,0.0,-0.96248,3e-05,5.95252]
[1779584828471,39.27,76682.93,0.0,-0.96248,3e-05,5.95252]
[1779584834263,39.28,76687.18,0.0,-0.96233,3e-05,5.97239]
[1779584839866,39.29,76687.09,0.0,-0.96231,3e-05,5.97424]
[1779584839972,39.29,76687.09,0.0,-0.96231,3e-05,5.97424]
[1779584839915,39.29,76686.5,0.0,-0.96232,3e-05,5.97311]
[1779584845346,39.29,76685.93,0.0,-0.96232,3e-05,5.97369]
[1779584848912,39.3,76683.1,0.0,-0.96239,3e-05,5.96406]
[1779584848976,39.3,76683.1,0.0,-0.96239,3e-05,5.96406]
[1779584858433,39.31,76681.32,0.0,-0.96241,3e-05,5.96064]
[1779584859968,39.31,76681.32,0.0,-0.96241,3e-05,5.96064]
[1779584860224,39.31,76679.53,0.0,-0.96246,3e-05,5.9544]
[1779584860654,39.31,76679.53,0.0,-0.96246,3e-05,5.9544]
[1779584860723,39.31,76679.53,0.0,-0.96246,3e-05,5.9544]
[1779584860824,39.31,76679.92,0.0,-0.96244,3e-05,5.95697]
[1779584863468,39.31,76684.01,0.0,-0.96231,3e-05,5.97353]
[1779584866272,39.32,76686.59,0.0,-0.96223,3e-05,5.98436]
[1779584866474,39.32,76686.59,0.0,-0.96223,3e-05,5.98436]
[1779584869510,39.32,76682.48,0.0,-0.96233,3e-05,5.97073]
[1779584871945,39.32,76682.61,0.0,-0.96232,3e-05,5.97172]
[1779584871974,39.32,76682.61,0.0,-0.96232,3e-05,5.97172]
[1779584871997,39.32,76682.61,0.0,-0.96232,3e-05,5.97273]
[1779584872531,39.32,76687.35,0.0,-0.96218,3e-05,5.99071]
[1779584873737,39.32,76687.35,0.0,-0.96218,3e-05,5.99071]
[1779584873972,39.32,76687.35,0.0,-0.96218,3e-05,5.99071]
[1779584874015,39.33,76691.65,0.0,-0.96205,3e-05,6.00804]
[1779584879580,39.33,76692.67,0.0,-0.962,3e-05,6.01413]
[1779584881594,39.33,76698.46,0.0,-0.96183,3e-05,6.03707]
[1779584884329,39.33,76698.52,0.0,-0.96182,3e-05,6.03814]
[1779584884868,39.33,76698.52,0.0,-0.96182,3e-05,6.03814]
[1779584885300,39.33,76698.52,0.0,-0.96181,3e-05,6.03893]
[1779584885474,39.33,76698.52,0.0,-0.96181,3e-05,6.03893]
[1779584885622,39.33,76698.56,0.0,-0.96181,3e-05,6.03908]
[1779584892671,39.34,76698.2,0.0,-0.9618,3e-05,6.04079]
[1779584894774,39.34,76697.0,0.0,-0.96183,3e-05,6.03659]
[1779584894973,39.34,76697.0,0.0,-0.96183,3e-05,6.03659]
[1779584900728,39.35,76698.7,0.0,-0.96176,3e-05,6.04577]
[1779584905848,39.35,76698.91,0.0,-0.96174,3e-05,6.0477]
[1779584905975,39.35,76698.91,0.0,-0.96174,3e-05,6.0477]
[1779584906770,39.35,76694.12,0.0,-0.96188,3e-05,6.03054]
[1779584907833,39.35,76694.12,0.0,-0.96188,3e-05,6.03054]
[1779584907973,39.35,76694.12,0.0,-0.96188,3e-05,6.03054]
[1779584908074,39.35,76689.45,0.0,-0.96201,3e-05,6.01316]
[1779584913819,39.36,76687.94,0.0,-0.96205,3e-05,6.00738]
[1779584923889,39.37,76688.71,0.0,-0.96199,3e-05,6.01472]
[1779584924896,39.37,76697.28,0.0,-0.96174,3e-05,6.04782]
[1779584925903,39.37,76703.9,0.0,-0.96154,3e-05,6.07352]
[1779584926876,39.37,76703.9,0.0,-0.96154,3e-05,6.07352]
[1779584926973,39.37,76703.9,0.0,-0.96154,3e-05,6.07352]
[1779584932952,39.37,76702.72,0.0,-0.96156,3e-05,6.0714]
[1779584934243,39.37,76702.84,0.0,-0.96155,3e-05,6.0722]
[1779584934471,39.37,76702.84,0.0,-0.96155,3e-05,6.0722]
[1779584934908,39.37,76702.84,0.0,-0.96155,3e-05,6.0722]
[1779584934972,39.37,76702.84,0.0,-0.96155,3e-05,6.0722]
[1779584935009,39.38,76702.84,0.0,-0.96153,3e-05,6.0755]
[1779584943022,39.43,76701.66,0.0,-0.96137,3e-05,6.09515]
[1779584948041,39.44,76701.53,0.0,-0.96133,3e-05,6.10016]
[1779584948221,39.45,76701.04,0.0,-0.96132,3e-05,6.10146]
[1779584952838,39.45,76701.91,0.0,-0.96129,3e-05,6.10583]
[1779584952971,39.45,76701.91,0.0,-0.96129,3e-05,6.10583]
[1779584953093,39.45,76700.52,0.0,-0.96133,3e-05,6.10075]
[1779584953773,39.45,76700.52,0.0,-0.96133,3e-05,6.10075]
[1779584953976,39.45,76700.52,0.0,-0.96133,3e-05,6.10075]
[1779584959135,39.45,76699.66,0.0,-0.96134,3e-05,6.09903]
[1779584959591,39.45,76699.66,0.0,-0.96134,3e-05,6.09903]
[1779584959721,39.45,76699.66,0.0,-0.96134,3e-05,6.09903]
[1779584959804,39.45,76699.66,0.0,-0.96134,3e-05,6.0993]
[1779584966742,39.46,76699.31,0.0,-0.96134,3e-05,6.09905]
[1779584966972,39.46,76699.31,0.0,-0.96134,3e-05,6.09905]
[1779584966983,39.46,76695.77,0.0,-0.96144,3e-05,6.08635]
[1779584970377,39.46,76696.99,0.0,-0.9614,3e-05,6.0916]
[1779584970471,39.46,76696.99,0.0,-0.9614,3e-05,6.0916]
[1779584970572,39.46,76698.4,0.0,-0.96135,3e-05,6.0973]
[1779584971396,39.46,76698.4,0.0,-0.96135,3e-05,6.0973]
[1779584971471,39.46,76698.4,0.0,-0.96135,3e-05,6.0973]
[1779584977261,39.46,76700.45,0.0,-0.9613,3e-05,6.10444]
[1779584981699,39.47,76700.38,0.0,-0.96129,3e-05,6.10502]
[1779584981724,39.47,76700.38,0.0,-0.96129,3e-05,6.10502]
[1779584983140,39.47,76699.06,0.0,-0.96132,3e-05,6.10054]
[1779584983223,39.47,76699.32,0.0,-0.96132,3e-05,6.10153]
[1779584983303,39.47,76699.46,0.0,-0.96131,3e-05,6.10236]
[1779584988338,39.47,76699.21,0.0,-0.96131,3e-05,6.10287]
[1779584993373,39.47,76699.7,0.0,-0.96128,3e-05,6.10623]
[1779584995157,39.47,76699.7,0.0,-0.96128,3e-05,6.10623]
[1779584995221,39.47,76699.7,0.0,-0.96128,3e-05,6.10623]
[1779585000422,39.48,76698.84,0.0,-0.96129,3e-05,6.105]
[1779585003043,39.48,76696.2,0.0,-0.96136,3e-05,6.09519]
[1779585003145,39.48,76694.4,0.0,-0.96141,3e-05,6.08894]
[1779585003224,39.48,76694.4,0.0,-0.96141,3e-05,6.08894]
[1779585008725,39.48,76696.75,0.0,-0.96133,3e-05,6.09924]
[1779585011584,39.48,76697.51,0.0,-0.9613,3e-05,6.10306]
[1779585011720,39.48,76697.51,0.0,-0.9613,3e-05,6.10306]
[1779585011822,39.49,76697.18,0.0,-0.96131,3e-05,6.1024]
[1779585019556,39.49,76696.46,0.0,-0.96131,3e-05,6.10172]
[1779585022863,39.49,76696.33,0.0,-0.96132,3e-05,6.10152]
[1779585022973,39.49,76696.33,0.0,-0.96132,3e-05,6.10152]
[1779585028624,39.49,76696.03,0.0,-0.96131,3e-05,6.10278]
[1779585036680,39.5,76696.24,0.0,-0.9613,3e-05,6.10326]
[1779585040452,39.5,76694.1,0.0,-0.96135,3e-05,6.09595]
[1779585040472,39.5,76694.1,0.0,-0.96135,3e-05,6.09595]
[1779585040708,39.5,76696.27,0.0,-0.96129,3e-05,6.10455]
[1779585042290,39.5,76696.64,0.0,-0.96127,3e-05,6.10628]
[1779585042473,39.5,76696.64,0.0,-0.96127,3e-05,6.10628]
[1779585046750,39.51,76688.85,0.0,-0.96149,3e-05,6.07794]
[1779585047602,39.51,76688.85,0.0,-0.96149,3e-05,6.07794]
[1779585047724,39.51,76688.85,0.0,-0.96149,3e-05,6.07794]
[1779585047826,39.51,76687.1,0.0,-0.96153,3e-05,6.07189]
[1779585049228,39.51,76687.1,0.0,-0.96153,3e-05,6.07189]
[1779585049473,39.51,76686.67,0.0,-0.96155,3e-05,6.07025]
[1779585054806,39.51,76685.49,0.0,-0.96157,3e-05,6.0678]
[1779585058834,39.51,76691.95,0.0,-0.96136,3e-05,6.09416]
[1779585059917,39.51,76691.95,0.0,-0.96136,3e-05,6.09416]
[1779585059971,39.51,76691.95,0.0,-0.96136,3e-05,6.09416]
[1779585060022,39.52,76691.42,0.0,-0.96138,3e-05,6.09242]
[1779585061475,39.52,76691.62,0.0,-0.96137,3e-05,6.09348]
[1779585061722,39.52,76691.62,0.0,-0.96137,3e-05,6.09348]
[1779585063870,39.52,76687.4,0.0,-0.96149,3e-05,6.07823]
[1779585071208,39.52,76686.09,0.0,-0.96151,3e-05,6.0745]
[1779585071222,39.52,76686.09,0.0,-0.96151,3e-05,6.0745]
[1779585071367,39.52,76685.93,0.0,-0.96151,3e-05,6.07483]
[1779585071474,39.52,76685.93,0.0,-0.96151,3e-05,6.07483]
[1779585071925,39.52,76686.0,0.0,-0.96151,3e-05,6.0754]
[1779585075952,39.53,76692.64,0.0,-0.9613,3e-05,6.10199]
[1779585077003,39.53,76692.64,0.0,-0.9613,3e-05,6.10199]
[1779585077223,39.53,76692.64,0.0,-0.9613,3e-05,6.10199]
[1779585077054,39.53,76693.34,0.0,-0.96128,3e-05,6.10493]
[1779585078629,39.53,76694.67,0.0,-0.96124,3e-05,6.11028]
[1779585078721,39.53,76694.67,0.0,-0.96124,3e-05,6.11028]
[1779585084019,39.53,76702.27,0.0,-0.96101,3e-05,6.14088]
[1779585084431,39.53,76702.27,0.0,-0.96101,3e-05,6.14088]
[1779585084473,39.53,76702.27,0.0,-0.96101,3e-05,6.14088]
[1779585085025,39.53,76703.18,0.0,-0.96098,3e-05,6.14458]
[1779585086167,39.53,76703.18,0.0,-0.96098,3e-05,6.14458]
[1779585086222,39.53,76703.18,0.0,-0.96098,3e-05,6.14458]
[1779585093081,39.53,76703.25,0.0,-0.96098,3e-05,6.14364]
[1779585098117,39.54,76702.8,0.0,-0.96097,3e-05,6.14458]
[1779585099084,39.54,76702.8,0.0,-0.96097,3e-05,6.14458]
[1779585099222,39.54,76702.8,0.0,-0.96097,3e-05,6.14458]
[1779585099234,39.54,76702.8,0.0,-0.96097,3e-05,6.14511]
[1779585100518,39.54,76702.82,0.0,-0.96096,3e-05,6.14572]
[1779585100724,39.54,76702.82,0.0,-0.96096,3e-05,6.14572]
[1779585110202,39.55,76702.82,0.0,-0.96092,3e-05,6.15096]
[1779585113243,39.55,76703.67,0.0,-0.96089,3e-05,6.15527]
[1779585113472,39.55,76704.06,0.0,-0.96088,3e-05,6.15729]
[1779585114230,39.56,76704.07,0.0,-0.96087,3e-05,6.15784]
[1779585114775,39.56,76704.07,0.0,-0.96087,3e-05,6.15784]
[1779585114973,39.56,76704.07,0.0,-0.96087,3e-05,6.15784]
[1779585122286,39.56,76703.67,0.0,-0.96085,3e-05,6.16037]
[1779585126314,39.57,76715.97,0.0,-0.96047,3e-05,6.20987]
[1779585127321,39.57,76729.37,0.0,-0.96007,3e-05,6.26229]
[1779585128328,39.57,76731.59,0.0,-0.96,3e-05,6.27127]
[1779585130041,39.57,76731.59,0.0,-0.96,3e-05,6.27127]
[1779585130222,39.57,76731.59,0.0,-0.96,3e-05,6.27127]
[1779585130277,39.57,76731.66,0.0,-0.95999,3e-05,6.27221]
[1779585131539,39.57,76731.65,0.0,-0.95999,3e-05,6.27217]
[1779585131725,39.57,76731.65,0.0,-0.95999,3e-05,6.27217]
[1779585134370,39.57,76735.52,0.0,-0.95987,3e-05,6.28857]
[1779585137164,39.57,76736.7,0.0,-0.95983,3e-05,6.29347]
[1779585137221,39.57,76736.7,0.0,-0.95983,3e-05,6.29347]
[1779585137315,39.57,76737.17,0.0,-0.95981,3e-05,6.29587]
[1779585138855,39.57,76737.64,0.0,-0.9598,3e-05,6.29771]
[1779585138974,39.57,76737.64,0.0,-0.9598,3e-05,6.29771]
[1779585141419,39.58,76741.02,0.0,-0.95969,3e-05,6.31198]
[1779585143715,39.58,76741.35,0.0,-0.95967,3e-05,6.31352]
[1779585143721,39.58,76741.35,0.0,-0.95967,3e-05,6.31352]
[1779585143929,39.58,76737.6,0.0,-0.95978,3e-05,6.29936]
[1779585145067,39.58,76737.6,0.0,-0.95978,3e-05,6.29936]
[1779585145228,39.58,76737.6,0.0,-0.95978,3e-05,6.29936]
[1779585147847,39.58,76736.13,0.0,-0.95983,3e-05,6.29389]
[1779585147971,39.58,76736.13,0.0,-0.95983,3e-05,6.29389]
[1779585148001,39.58,76732.31,0.0,-0.95993,3e-05,6.27981]
[1779585149142,39.58,76732.31,0.0,-0.95993,3e-05,6.27981]
[1779585149226,39.58,76732.31,0.0,-0.95993,3e-05,6.27981]
[1779585153894,39.58,76734.82,0.0,-0.95987,3e-05,6.28803]
[1779585153974,39.58,76734.82,0.0,-0.95987,3e-05,6.28803]
[1779585157356,39.59,76733.21,0.0,-0.95991,3e-05,6.28282]
[1779585157473,39.59,76733.21,0.0,-0.95991,3e-05,6.28282]
[1779585158065,39.59,76733.21,0.0,-0.95991,3e-05,6.28282]
[1779585158222,39.59,76733.21,0.0,-0.95991,3e-05,6.28282]
[1779585158316,39.59,76731.26,0.0,-0.95996,3e-05,6.27579]
[1779585163352,39.59,76732.15,0.0,-0.95992,3e-05,6.2804]
[1779585168608,39.59,76732.43,0.0,-0.9599,3e-05,6.28322]
[1779585172610,39.59,76735.0,0.0,-0.95982,3e-05,6.29413]
[1779585172722,39.59,76735.0,0.0,-0.95982,3e-05,6.29413]
[1779585172823,39.59,76736.51,0.0,-0.95977,3e-05,6.30031]
[1779585174263,39.59,76736.51,0.0,-0.95977,3e-05,6.30031]
[1779585174472,39.6,76736.41,0.0,-0.95977,3e-05,6.30048]
[1779585175657,39.6,76722.59,0.0,-0.96018,3e-05,6.24696]
[1779585176664,39.6,76710.19,0.0,-0.96055,3e-05,6.19931]
[1779585177549,39.6,76710.19,0.0,-0.96055,3e-05,6.19931]
[1779585177721,39.6,76710.19,0.0,-0.96055,3e-05,6.19931]
[1779585177723,39.6,76708.4,0.0,-0.9606,3e-05,6.19285]
[1779585179446,39.6,76708.33,0.0,-0.96059,3e-05,6.19304]
[1779585179477,39.6,76708.33,0.0,-0.96059,3e-05,6.19304]
[1779585180692,39.6,76703.84,0.0,-0.96072,3e-05,6.17664]
[1779585183521,39.6,76702.22,0.0,-0.96076,3e-05,6.17137]
[1779585183725,39.6,76702.22,0.0,-0.96076,3e-05,6.17137]
[1779585187540,39.61,76702.99,0.0,-0.96072,3e-05,6.17627]
[1779585187721,39.61,76702.99,0.0,-0.96072,3e-05,6.17627]
[1779585187745,39.61,76703.17,0.0,-0.96071,3e-05,6.17744]
[1779585188887,39.61,76703.17,0.0,-0.96071,3e-05,6.17744]
[1779585188974,39.61,76703.17,0.0,-0.96071,3e-05,6.17744]
[1779585196808,39.62,76702.77,0.0,-0.96069,3e-05,6.18013]
[1779585202850,39.62,76701.07,0.0,-0.96072,3e-05,6.17635]
[1779585204637,39.62,76700.92,0.0,-0.96072,3e-05,6.17623]
[1779585204723,39.62,76700.92,0.0,-0.96072,3e-05,6.17623]
[1779585204806,39.62,76700.92,0.0,-0.96072,3e-05,6.1767]
[1779585206297,39.62,76700.92,0.0,-0.96072,3e-05,6.1767]
[1779585206472,39.63,76700.83,0.0,-0.96071,3e-05,6.17729]
[1779585211913,39.63,76700.94,0.0,-0.96071,3e-05,6.17729]
[1779585215362,39.63,76701.22,0.0,-0.9607,3e-05,6.17882]
[1779585215470,39.63,76701.54,0.0,-0.96068,3e-05,6.18097]
[1779585215941,39.63,76703.59,0.0,-0.96061,3e-05,6.18933]
[1779585217439,39.63,76703.84,0.0,-0.9606,3e-05,6.19074]
[1779585217475,39.63,76703.84,0.0,-0.9606,3e-05,6.19074]
[1779585222990,39.64,76704.26,0.0,-0.96057,3e-05,6.19538]
[1779585231047,39.65,76704.33,0.0,-0.96054,3e-05,6.19901]
[1779585236083,39.65,76704.43,0.0,-0.96052,3e-05,6.20147]
[1779585242125,39.66,76703.63,0.0,-0.96052,3e-05,6.20084]
[1779585243075,39.66,76703.63,0.0,-0.96052,3e-05,6.20084]
[1779585243220,39.66,76703.63,0.0,-0.96052,3e-05,6.20084]
[1779585243294,39.66,76704.6,0.0,-0.96049,3e-05,6.20499]
[1779585245085,39.66,76704.63,0.0,-0.96049,3e-05,6.20551]
[1779585245226,39.66,76704.63,0.0,-0.96049,3e-05,6.20551]
[1779585250590,39.66,76703.85,0.0,-0.96049,3e-05,6.20491]
[1779585250729,39.66,76703.85,0.0,-0.96049,3e-05,6.20491]
[1779585251762,39.66,76704.67,0.0,-0.96047,3e-05,6.20848]
[1779585251971,39.66,76704.67,0.0,-0.96047,3e-05,6.20848]
[1779585252195,39.66,76703.49,0.0,-0.9605,3e-05,6.20432]
[1779585259244,39.67,76703.37,0.0,-0.96048,3e-05,6.20667]
[1779585261690,39.67,76703.37,0.0,-0.96048,3e-05,6.20667]
[1779585261725,39.67,76703.37,0.0,-0.96048,3e-05,6.20667]
[1779585267311,39.68,76701.73,0.0,-0.96051,3e-05,6.20315]
[1779585267411,39.68,76703.73,0.0,-0.96044,3e-05,6.21127]
[1779585267471,39.68,76703.73,0.0,-0.96044,3e-05,6.21127]
[1779585268307,39.68,76703.88,0.0,-0.96044,3e-05,6.21224]
[1779585269313,39.68,76703.88,0.0,-0.96044,3e-05,6.21224]
[1779585269474,39.68,76704.18,0.0,-0.96042,3e-05,6.21379]
[1779585282055,39.69,76704.29,0.0,-0.96041,3e-05,6.21497]
[1779585282222,39.69,76704.29,0.0,-0.96041,3e-05,6.21497]
[1779585292477,39.7,76704.17,0.0,-0.96037,3e-05,6.21981]
[1779585297512,39.7,76703.23,0.0,-0.96038,3e-05,6.21807]
[1779585302613,39.7,76703.07,0.0,-0.96038,3e-05,6.21895]
[1779585302936,39.7,76705.14,0.0,-0.96031,3e-05,6.22732]
[1779585304644,39.7,76705.17,0.0,-0.96031,3e-05,6.2278]
[1779585304725,39.7,76705.17,0.0,-0.96031,3e-05,6.2278]
[1779585304826,39.71,76705.32,0.0,-0.9603,3e-05,6.22874]
[1779585309175,39.71,76704.54,0.0,-0.96032,3e-05,6.22679]
[1779585309226,39.71,76704.54,0.0,-0.96032,3e-05,6.22679]
[1779585311243,39.71,76707.73,0.0,-0.96022,3e-05,6.23984]
[1779585311470,39.71,76707.73,0.0,-0.96022,3e-05,6.23984]
[1779585311497,39.71,76707.52,0.0,-0.96022,3e-05,6.23971]
[1779585316646,39.71,76705.22,0.0,-0.96027,3e-05,6.23259]
[1779585325426,39.72,76705.2,0.0,-0.96026,3e-05,6.23357]
[1779585325475,39.72,76705.2,0.0,-0.96026,3e-05,6.23357]
[1779585330744,39.72,76705.56,0.0,-0.96022,3e-05,6.23878]
[1779585335779,39.73,76708.16,0.0,-0.96015,3e-05,6.24783]
[1779585337751,39.73,76709.86,0.0,-0.9601,3e-05,6.25474]
[1779585337976,39.73,76709.86,0.0,-0.9601,3e-05,6.25474]
[1779585340152,39.73,76709.5,0.0,-0.9601,3e-05,6.25397]
[1779585340222,39.73,76709.5,0.0,-0.9601,3e-05,6.25397]
[1779585340324,39.73,76709.26,0.0,-0.9601,3e-05,6.25368]
[1779585341821,39.73,76701.22,0.0,-0.96034,3e-05,6.22291]
[1779585343671,39.73,76700.72,0.0,-0.96035,3e-05,6.22135]
[1779585343724,39.73,76700.72,0.0,-0.96035,3e-05,6.22135]
[1779585348870,39.74,76700.99,0.0,-0.96033,3e-05,6.22458]
[1779585352858,39.74,76701.07,0.0,-0.96032,3e-05,6.22561]
[1779585352974,39.74,76701.07,0.0,-0.96032,3e-05,6.22561]
[1779585354501,39.74,76701.24,0.0,-0.96031,3e-05,6.22699]
[1779585354723,39.74,76701.4,0.0,-0.9603,3e-05,6.22797]
[1779585354912,39.74,76701.47,0.0,-0.9603,3e-05,6.2286]
[1779585359947,39.74,76701.58,0.0,-0.96028,3e-05,6.23081]
[1779585370017,39.75,76701.58,0.0,-0.96025,3e-05,6.23431]
[1779585375053,39.76,76701.67,0.0,-0.96023,3e-05,6.23639]
[1779585385122,39.76,76701.67,0.0,-0.96021,3e-05,6.23981]
[1779585393179,39.77,76702.79,0.0,-0.96017,3e-05,6.2441]
[1779585395437,39.77,76703.37,0.0,-0.96015,3e-05,6.24667]
[1779585395473,39.77,76703.37,0.0,-0.96015,3e-05,6.24667]
[1779585401235,39.77,76705.24,0.0,-0.96007,3e-05,6.25649]
[1779585406270,39.78,76710.55,0.0,-0.9599,3e-05,6.2786]
[1779585406770,39.78,76710.55,0.0,-0.9599,3e-05,6.2786]
[1779585406975,39.78,76710.55,0.0,-0.9599,3e-05,6.2786]
[1779585409261,39.78,76710.63,0.0,-0.9599,3e-05,6.27947]
[1779585409471,39.78,76710.63,0.0,-0.9599,3e-05,6.27947]
[1779585409572,39.78,76710.06,0.0,-0.95991,3e-05,6.27754]
[1779585412086,39.78,76709.68,0.0,-0.95992,3e-05,6.27663]
[1779585412230,39.78,76709.68,0.0,-0.95992,3e-05,6.27663]
[1779585417347,39.78,76710.71,0.0,-0.95987,3e-05,6.28233]
[1779585422329,39.79,76710.69,0.0,-0.95987,3e-05,6.28338]
[1779585422473,39.79,76710.69,0.0,-0.95987,3e-05,6.28338]
[1779585424278,39.79,76710.75,0.0,-0.95986,3e-05,6.28389]
[1779585424472,39.79,76710.75,0.0,-0.95986,3e-05,6.28389]
[1779585424573,39.79,76710.71,0.0,-0.95986,3e-05,6.2843]
[1779585428856,39.79,76714.08,0.0,-0.95975,3e-05,6.29851]
[1779585428974,39.79,76714.08,0.0,-0.95975,3e-05,6.29851]
[1779585432453,39.79,76709.21,0.0,-0.95989,3e-05,6.28066]
[1779585433826,39.79,76706.73,0.0,-0.95996,3e-05,6.27134]
[1779585433973,39.79,76706.73,0.0,-0.95996,3e-05,6.27134]
[1779585435425,39.79,76707.36,0.0,-0.95994,3e-05,6.27409]
[1779585435471,39.79,76707.36,0.0,-0.95994,3e-05,6.27409]
[1779585435474,39.79,76707.32,0.0,-0.95994,3e-05,6.27423]
[1779585440509,39.8,76707.97,0.0,-0.9599,3e-05,6.27826]
[1779585443280,39.8,76708.83,0.0,-0.95987,3e-05,6.28218]
[1779585443473,39.8,76708.83,0.0,-0.95987,3e-05,6.28218]
[1779585447890,39.8,76708.38,0.0,-0.95988,3e-05,6.28187]
[1779585447983,39.8,76708.38,0.0,-0.95988,3e-05,6.28187]
[1779585448566,39.8,76707.11,0.0,-0.95991,3e-05,6.27723]
[1779585449401,39.8,76707.11,0.0,-0.95991,3e-05,6.27723]
[1779585449474,39.8,76707.11,0.0,-0.95991,3e-05,6.27723]
[1779585454612,39.8,76702.53,0.0,-0.96005,3e-05,6.25862]
[1779585455913,39.81,76701.62,0.0,-0.96007,3e-05,6.25542]
[1779585455977,39.81,76701.62,0.0,-0.96007,3e-05,6.25542]
[1779585457913,39.81,76701.38,0.0,-0.96008,3e-05,6.25515]
[1779585457977,39.81,76701.38,0.0,-0.96008,3e-05,6.25515]
[1779585463673,39.81,76701.56,0.0,-0.96006,3e-05,6.25781]
[1779585469718,39.81,76701.57,0.0,-0.96004,3e-05,6.25977]
[1779585471759,39.82,76698.61,0.0,-0.96013,3e-05,6.24865]
[1779585471973,39.82,76698.61,0.0,-0.96013,3e-05,6.24865]
[1779585482809,39.82,76698.75,0.0,-0.96009,3e-05,6.2532]
[1779585487843,39.83,76698.75,0.0,-0.96008,3e-05,6.25485]
[1779585492879,39.83,76698.82,0.0,-0.96006,3e-05,6.25676]
[1779585503956,39.84,76699.09,0.0,-0.96003,3e-05,6.26136]
[1779585508991,39.84,76699.64,0.0,-0.96,3e-05,6.26508]
[1779585510217,39.84,76699.64,0.0,-0.96,3e-05,6.26508]
[1779585510473,39.84,76699.64,0.0,-0.96,3e-05,6.26508]
[1779585513179,39.84,76699.8,0.0,-0.96,3e-05,6.2639]
[1779585513222,39.84,76699.8,0.0,-0.96,3e-05,6.2639]
[1779585513324,39.84,76699.6,0.0,-0.96,3e-05,6.26375]
[1779585520074,39.85,76699.55,0.0,-0.95999,3e-05,6.26543]
[1779585521171,39.85,76699.55,0.0,-0.95999,3e-05,6.26543]
[1779585521225,39.85,76699.55,0.0,-0.95999,3e-05,6.26543]
[1779585528130,39.85,76699.38,0.0,-0.95998,3e-05,6.26722]
[1779585531186,39.85,76698.75,0.0,-0.95999,3e-05,6.26539]
[1779585531224,39.85,76698.75,0.0,-0.95999,3e-05,6.26539]
[1779585534481,39.86,76698.82,0.0,-0.95998,3e-05,6.26658]
[1779585534575,39.86,76698.82,0.0,-0.95998,3e-05,6.26718]
[1779585540707,39.86,76698.82,0.0,-0.95998,3e-05,6.26718]
[1779585540724,39.86,76698.82,0.0,-0.95998,3e-05,6.26718]
[1779585544372,39.86,76699.18,0.0,-0.95995,3e-05,6.27068]
[1779585544472,39.86,76699.18,0.0,-0.95995,3e-05,6.27068]
[1779585544696,39.86,76699.18,0.0,-0.95995,3e-05,6.27068]
[1779585544725,39.86,76699.18,0.0,-0.95995,3e-05,6.27068]
[1779585545250,39.86,76696.97,0.0,-0.96001,3e-05,6.26301]
[1779585550285,39.87,76699.24,0.0,-0.95993,3e-05,6.27329]
[1779585556327,39.87,76699.41,0.0,-0.95991,3e-05,6.27566]
[1779585558462,39.87,76699.41,0.0,-0.95991,3e-05,6.27566]
[1779585558472,39.87,76699.41,0.0,-0.95991,3e-05,6.27566]
[1779585564383,39.87,76700.91,0.0,-0.95984,3e-05,6.28395]
[1779585569418,39.88,76700.92,0.0,-0.95983,3e-05,6.28534]
[1779585574453,39.88,76701.24,0.0,-0.95983,3e-05,6.28518]
[1779585576724,39.88,76702.55,0.0,-0.95979,3e-05,6.29053]
[1779585579289,39.88,76704.86,0.0,-0.95971,3e-05,6.30025]
[1779585579473,39.88,76704.86,0.0,-0.95971,3e-05,6.30025]
[1779585579487,39.88,76704.63,0.0,-0.95972,3e-05,6.2996]
[1779585584523,39.89,76704.75,0.0,-0.95971,3e-05,6.30129]
[1779585589559,39.89,76705.4,0.0,-0.95968,3e-05,6.30503]
[1779585599629,39.89,76706.42,0.0,-0.95963,3e-05,6.31139]
[1779585601311,39.89,76708.5,0.0,-0.95956,3e-05,6.3197]
[1779585601475,39.89,76708.5,0.0,-0.95956,3e-05,6.3197]
[1779585606678,39.9,76710.58,0.0,-0.95949,3e-05,6.3291]
[1779585606979,39.9,76710.58,0.0,-0.95949,3e-05,6.3291]
[1779585607223,39.9,76710.58,0.0,-0.95949,3e-05,6.3291]
[1779585607685,39.9,76710.6,0.0,-0.95949,3e-05,6.32938]
[1779585610721,39.9,76719.66,0.0,-0.95921,3e-05,6.36531]
[1779585611730,39.9,76736.86,0.0,-0.95869,3e-05,6.43286]
[1779585612734,39.9,76742.74,0.0,-0.95851,3e-05,6.45605]
[1779585614748,39.9,76744.8,0.0,-0.95844,3e-05,6.46415]
[1779585616179,39.9,76745.61,0.0,-0.95842,3e-05,6.46733]
[1779585616222,39.9,76745.61,0.0,-0.95842,3e-05,6.46733]
[1779585621797,39.9,76751.25,0.0,-0.95825,3e-05,6.48942]
[1779585623809,39.9,76751.7,0.0,-0.95823,3e-05,6.49112]
[1779585623972,39.9,76752.86,0.0,-0.9582,3e-05,6.49563]
[1779585628638,39.9,76753.07,0.0,-0.9582,3e-05,6.49617]
[1779585628723,39.9,76753.07,0.0,-0.9582,3e-05,6.49617]
[1779585628734,39.9,76753.07,0.0,-0.9582,3e-05,6.49597]
[1779585630728,39.9,76753.07,0.0,-0.9582,3e-05,6.49597]
[1779585630973,39.9,76753.26,0.0,-0.95819,3e-05,6.49652]
[1779585636902,39.89,76753.89,0.0,-0.9582,3e-05,6.49555]
[1779585641937,39.89,76754.94,0.0,-0.95817,3e-05,6.49907]
[1779585643770,39.89,76754.94,0.0,-0.95817,3e-05,6.49907]
[1779585643971,39.89,76754.93,0.0,-0.95817,3e-05,6.4989]
[1779585644056,39.89,76748.97,0.0,-0.95835,3e-05,6.47521]
[1779585645417,39.89,76748.97,0.0,-0.95835,3e-05,6.47521]
[1779585648733,39.89,76753.18,0.0,-0.95823,3e-05,6.49152]
[1779585648761,39.89,76749.28,0.0,-0.95835,3e-05,6.47589]
[1779585651714,39.89,76740.98,0.0,-0.9586,3e-05,6.44297]
[1779585652260,39.89,76734.75,0.0,-0.95879,3e-05,6.41847]
[1779585654728,39.89,76734.73,0.0,-0.9588,3e-05,6.4184]
[1779585654789,39.89,76743.9,0.0,-0.95852,3e-05,6.45443]
[1779585655044,39.89,76749.04,0.0,-0.95836,3e-05,6.47471]
[1779585658272,39.89,76751.21,0.0,-0.95829,3e-05,6.48311]
[1779585658438,39.89,76751.21,0.0,-0.95829,3e-05,6.48311]
[1779585658561,39.89,76750.7,0.0,-0.95831,3e-05,6.48099]
[1779585659072,39.89,76743.51,0.0,-0.95853,3e-05,6.45252]
[1779585661086,39.89,76743.14,0.0,-0.95854,3e-05,6.45097]
[1779585662093,39.89,76738.49,0.0,-0.95868,3e-05,6.43262]
[1779585663972,39.89,76737.92,0.0,-0.9587,3e-05,6.43036]
[1779585664223,39.89,76737.92,0.0,-0.9587,3e-05,6.43036]
[1779585671157,39.89,76740.73,0.0,-0.95862,3e-05,6.44128]
[1779585672164,39.89,76744.66,0.0,-0.9585,3e-05,6.45673]
[1779585674178,39.89,76749.66,0.0,-0.95835,3e-05,6.47633]
[1779585675631,39.89,76749.66,0.0,-0.95835,3e-05,6.47633]
[1779585675721,39.89,76749.66,0.0,-0.95835,3e-05,6.47633]
[1779585675822,39.89,76750.35,0.0,-0.95833,3e-05,6.47888]
[1779585676204,39.89,76750.35,0.0,-0.95833,3e-05,6.47888]
[1779585676222,39.89,76750.35,0.0,-0.95833,3e-05,6.47888]
[1779585682234,39.89,76750.21,0.0,-0.95833,3e-05,6.47779]
[1779585684198,39.89,76749.37,0.0,-0.95836,3e-05,6.47438]
[1779585684223,39.89,76749.37,0.0,-0.95836,3e-05,6.47438]
[1779585684371,39.89,76749.37,0.0,-0.95836,3e-05,6.47438]
[1779585684474,39.89,76749.37,0.0,-0.95836,3e-05,6.47438]
[1779585684574,39.89,76748.25,0.0,-0.9584,3e-05,6.46979]
[1779585686101,39.89,76748.25,0.0,-0.9584,3e-05,6.46979]
[1779585686262,39.89,76753.16,0.0,-0.95825,3e-05,6.48912]
[1779585689581,39.89,76750.21,0.0,-0.95834,3e-05,6.47724]
[1779585695327,39.89,76751.47,0.0,-0.95832,3e-05,6.47873]
[1779585697341,39.88,76759.47,0.0,-0.95808,3e-05,6.51019]
[1779585698348,39.88,76762.33,0.0,-0.95799,3e-05,6.52138]
[1779585701913,39.88,76761.42,0.0,-0.95802,3e-05,6.51741]
[1779585701975,39.88,76761.73,0.0,-0.95801,3e-05,6.51847]
[1779585702256,39.88,76761.73,0.0,-0.95801,3e-05,6.51847]
[1779585702470,39.88,76761.73,0.0,-0.95801,3e-05,6.51847]
[1779585702571,39.88,76762.8,0.0,-0.95798,3e-05,6.52236]
[1779585707411,39.88,76767.67,0.0,-0.95784,3e-05,6.54097]
[1779585710432,39.88,76772.67,0.0,-0.95769,3e-05,6.56027]
[1779585712446,39.88,76763.66,0.0,-0.95797,3e-05,6.52397]
[1779585713223,39.88,76763.66,0.0,-0.95797,3e-05,6.52397]
[1779585713474,39.88,76763.66,0.0,-0.95797,3e-05,6.52397]
[1779585713868,39.88,76763.66,0.0,-0.95797,3e-05,6.52397]
[1779585713910,39.88,76762.41,0.0,-0.95801,3e-05,6.51862]
[1779585713971,39.88,76762.41,0.0,-0.95801,3e-05,6.51862]
[1779585716474,39.88,76766.86,0.0,-0.95788,3e-05,6.53596]
[1779585717481,39.88,76770.81,0.0,-0.95776,3e-05,6.55151]
[1779585718678,39.88,76770.81,0.0,-0.95776,3e-05,6.55151]
[1779585718726,39.88,76770.81,0.0,-0.95776,3e-05,6.55151]
[1779585718816,39.88,76770.81,0.0,-0.95776,3e-05,6.55151]
[1779585718857,39.88,76771.83,0.0,-0.95773,3e-05,6.55517]
[1779585718973,39.88,76771.83,0.0,-0.95773,3e-05,6.55517]
[1779585723836,39.88,76772.61,0.0,-0.95771,3e-05,6.55762]
[1779585723891,39.88,76772.61,0.0,-0.95771,3e-05,6.55762]
[1779585723977,39.87,76772.67,0.0,-0.95771,3e-05,6.55763]
[1779585724530,39.87,76772.7,0.0,-0.95771,3e-05,6.55754]
[1779585727551,39.87,76767.09,0.0,-0.95789,3e-05,6.53457]
[1779585729630,39.87,76766.82,0.0,-0.9579,3e-05,6.53329]
[1779585729726,39.87,76766.82,0.0,-0.9579,3e-05,6.53329]
[1779585729735,39.87,76766.82,0.0,-0.9579,3e-05,6.53329]
[1779585729782,39.87,76766.7,0.0,-0.95791,3e-05,6.53248]
[1779585729974,39.87,76766.7,0.0,-0.95791,3e-05,6.53248]
[1779585735608,39.87,76765.16,0.0,-0.95796,3e-05,6.5254]
[1779585737426,39.87,76766.13,0.0,-0.95793,3e-05,6.5291]
[1779585737474,39.87,76766.13,0.0,-0.95793,3e-05,6.5291]
[1779585737551,39.87,76766.13,0.0,-0.95793,3e-05,6.5291]
[1779585737728,39.87,76766.13,0.0,-0.95793,3e-05,6.5291]
[1779585737761,39.87,76766.01,0.0,-0.95794,3e-05,6.52847]
[1779585743665,39.87,76766.22,0.0,-0.95794,3e-05,6.52838]
[1779585748699,39.87,76766.83,0.0,-0.95792,3e-05,6.53005]
[1779585753734,39.86,76767.4,0.0,-0.95793,3e-05,6.52877]
[1779585754291,39.86,76767.4,0.0,-0.95793,3e-05,6.52877]
[1779585754463,39.86,76767.4,0.0,-0.95793,3e-05,6.52877]
[1779585754479,39.86,76767.4,0.0,-0.95793,3e-05,6.52877]
[1779585754742,39.86,76767.21,0.0,-0.95794,3e-05,6.52786]
[1779585755748,39.86,76770.91,0.0,-0.95782,3e-05,6.54243]
[1779585757762,39.86,76778.26,0.0,-0.9576,3e-05,6.57138]
[1779585759799,39.86,76786.48,0.0,-0.95734,3e-05,6.60381]
[1779585761798,39.86,76789.94,0.0,-0.95724,3e-05,6.61712]
[1779585761998,39.86,76789.94,0.0,-0.95724,3e-05,6.61712]
[1779585762079,39.86,76789.94,0.0,-0.95724,3e-05,6.61712]
[1779585762224,39.86,76789.94,0.0,-0.95724,3e-05,6.61712]
[1779585762805,39.86,76791.31,0.0,-0.9572,3e-05,6.62233]
[1779585767840,39.86,76791.32,0.0,-0.95721,3e-05,6.62092]
[1779585770861,39.86,76796.78,0.0,-0.95705,3e-05,6.64198]
[1779585772875,39.85,76802.58,0.0,-0.95687,3e-05,6.66469]
[1779585774895,39.85,76806.3,0.0,-0.95676,3e-05,6.679]
[1779585775905,39.85,76814.64,0.0,-0.95649,3e-05,6.71235]
[1779585776864,39.85,76814.64,0.0,-0.95649,3e-05,6.71235]
[1779585776908,39.85,76821.36,0.0,-0.95628,3e-05,6.73917]
[1779585778924,39.85,76823.69,0.0,-0.95622,3e-05,6.7477]
[1779585780076,39.85,76825.15,0.0,-0.95617,3e-05,6.75315]
[1779585785979,39.84,76824.22,0.0,-0.95623,3e-05,6.74647]
[1779585787148,39.84,76822.25,0.0,-0.95629,3e-05,6.73799]
[1779585787222,39.84,76822.25,0.0,-0.95629,3e-05,6.73799]
[1779585794026,39.84,76823.74,0.0,-0.95627,3e-05,6.74168]
[1779585794130,39.84,76822.15,0.0,-0.95632,3e-05,6.73475]
[1779585794225,39.84,76822.15,0.0,-0.95632,3e-05,6.73475]
[1779585794231,39.84,76823.14,0.0,-0.95629,3e-05,6.7383]
[1779585799815,39.83,76825.0,0.0,-0.95625,3e-05,6.74396]
[1779585799888,39.83,76825.0,0.0,-0.95625,3e-05,6.74396]
[1779585799974,39.83,76825.0,0.0,-0.95625,3e-05,6.74396]
[1779585800023,39.83,76825.0,0.0,-0.95626,3e-05,6.743]
[1779585805209,39.83,76826.5,0.0,-0.95622,3e-05,6.74712]
[1779585805225,39.83,76826.5,0.0,-0.95622,3e-05,6.74712]
[1779585805285,39.83,76826.5,0.0,-0.95622,3e-05,6.74712]
[1779585805476,39.83,76826.5,0.0,-0.95622,3e-05,6.74712]
[1779585805541,39.83,76826.61,0.0,-0.95622,3e-05,6.74707]
[1779585810964,39.82,76825.67,0.0,-0.95627,3e-05,6.74131]
[1779585810978,39.82,76825.67,0.0,-0.95627,3e-05,6.74131]
[1779585814976,39.82,76825.41,0.0,-0.9563,3e-05,6.73645]
[1779585815127,39.82,76827.04,0.0,-0.95626,3e-05,6.74163]
[1779585815226,39.82,76827.04,0.0,-0.95626,3e-05,6.74163]
[1779585815228,39.82,76826.36,0.0,-0.95629,3e-05,6.73838]
[1779585817223,39.81,76817.31,0.0,-0.95658,3e-05,6.70071]
[1779585818884,39.81,76817.31,0.0,-0.95658,3e-05,6.70071]
[1779585818936,39.81,76817.31,0.0,-0.95658,3e-05,6.70071]
[1779585818974,39.81,76817.31,0.0,-0.95658,3e-05,6.70071]
[1779585818986,39.81,76816.15,0.0,-0.95663,3e-05,6.69518]
[1779585822985,39.81,76817.77,0.0,-0.95658,3e-05,6.70092]
[1779585823232,39.81,76820.73,0.0,-0.95649,3e-05,6.71248]
[1779585823908,39.81,76820.73,0.0,-0.95649,3e-05,6.71248]
[1779585823971,39.81,76820.73,0.0,-0.95649,3e-05,6.71248]
[1779585823962,39.81,76820.36,0.0,-0.95651,3e-05,6.71011]
[1779585829010,39.81,76820.28,0.0,-0.95652,3e-05,6.70848]
[1779585829233,39.8,76820.44,0.0,-0.95652,3e-05,6.70869]
[1779585834342,39.8,76823.95,0.0,-0.95643,3e-05,6.7202]
[1779585838370,39.8,76820.37,0.0,-0.95656,3e-05,6.70383]
[1779585839712,39.8,76820.37,0.0,-0.95656,3e-05,6.70383]
[1779585839726,39.8,76820.37,0.0,-0.95656,3e-05,6.70383]
[1779585839813,39.8,76820.37,0.0,-0.95656,3e-05,6.70383]
[1779585839974,39.8,76820.37,0.0,-0.95656,3e-05,6.70383]
[1779585840034,39.79,76820.15,0.0,-0.95658,3e-05,6.70206]
[1779585843977,39.79,76820.13,0.0,-0.95658,3e-05,6.70154]
[1779585844226,39.79,76820.9,0.0,-0.95656,3e-05,6.70379]
[1779585844413,39.79,76824.89,0.0,-0.95644,3e-05,6.71953]
[1779585846897,39.79,76824.1,0.0,-0.95647,3e-05,6.71585]
[1779585846980,39.79,76824.1,0.0,-0.95647,3e-05,6.71585]
[1779585846995,39.79,76824.16,0.0,-0.95647,3e-05,6.71517]
[1779585847438,39.79,76817.05,0.0,-0.9567,3e-05,6.68637]
[1779585848160,39.79,76817.05,0.0,-0.9567,3e-05,6.68637]
[1779585848224,39.79,76817.05,0.0,-0.9567,3e-05,6.68637]
[1779585852912,39.78,76812.63,0.0,-0.95685,3e-05,6.66691]
[1779585852975,39.78,76812.63,0.0,-0.95685,3e-05,6.66691]
[1779585853015,39.78,76812.63,0.0,-0.95685,3e-05,6.66691]
[1779585853076,39.78,76810.7,0.0,-0.95692,3e-05,6.65836]
[1779585853226,39.78,76810.7,0.0,-0.95692,3e-05,6.65836]
[1779585856503,39.78,76805.66,0.0,-0.95709,3e-05,6.63692]
[1779585857510,39.78,76800.62,0.0,-0.95725,3e-05,6.61632]
[1779585859021,39.78,76800.62,0.0,-0.95725,3e-05,6.61632]
[1779585859222,39.78,76798.93,0.0,-0.9573,3e-05,6.60924]
[1779585864299,39.78,76797.4,0.0,-0.95736,3e-05,6.60174]
[1779585864471,39.78,76797.4,0.0,-0.95736,3e-05,6.60174]
[1779585864731,39.78,76797.4,0.0,-0.95736,3e-05,6.60174]
[1779585864973,39.78,76797.4,0.0,-0.95736,3e-05,6.60174]
[1779585865035,39.78,76795.87,0.0,-0.95741,3e-05,6.59509]
[1779585870601,39.77,76796.68,0.0,-0.9574,3e-05,6.59713]
[1779585871432,39.77,76796.68,0.0,-0.9574,3e-05,6.59713]
[1779585871472,39.77,76796.68,0.0,-0.9574,3e-05,6.59713]
[1779585875862,39.77,76796.2,0.0,-0.95744,3e-05,6.59147]
[1779585875979,39.77,76796.2,0.0,-0.95744,3e-05,6.59147]
[1779585876076,39.77,76797.45,0.0,-0.9574,3e-05,6.59603]
[1779585876845,39.77,76797.45,0.0,-0.9574,3e-05,6.59603]
[1779585876971,39.77,76797.45,0.0,-0.9574,3e-05,6.59603]
[1779585878669,39.77,76802.56,0.0,-0.95725,3e-05,6.61608]
[1779585883704,39.77,76802.73,0.0,-0.95725,3e-05,6.61549]
[1779585888739,39.76,76804.18,0.0,-0.95722,3e-05,6.62004]
[1779585890156,39.76,76804.01,0.0,-0.95722,3e-05,6.6191]
[1779585890225,39.76,76804.01,0.0,-0.95722,3e-05,6.6191]
[1779585890519,39.76,76804.01,0.0,-0.95722,3e-05,6.6191]
[1779585890721,39.76,76804.01,0.0,-0.95722,3e-05,6.6191]
[1779585890753,39.76,76804.18,0.0,-0.95722,3e-05,6.61928]
[1779585891760,39.76,76808.47,0.0,-0.95709,3e-05,6.63654]
[1779585892767,39.76,76812.21,0.0,-0.95697,3e-05,6.65137]
[1779585893624,39.76,76812.21,0.0,-0.95697,3e-05,6.65137]
[1779585893725,39.76,76812.21,0.0,-0.95697,3e-05,6.65137]
[1779585893774,39.76,76813.57,0.0,-0.95693,3e-05,6.65627]
[1779585896781,39.76,76813.93,0.0,-0.95693,3e-05,6.65709]
[1779585896972,39.76,76813.93,0.0,-0.95693,3e-05,6.65709]
[1779585897073,39.76,76813.3,0.0,-0.95695,3e-05,6.65422]
[1779585900020,39.76,76814.23,0.0,-0.95692,3e-05,6.65733]
[1779585900223,39.76,76813.52,0.0,-0.95695,3e-05,6.65413]
[1779585905858,39.75,76810.15,0.0,-0.95707,3e-05,6.63854]
[1779585906337,39.75,76810.15,0.0,-0.95707,3e-05,6.63854]
[1779585906472,39.75,76810.15,0.0,-0.95707,3e-05,6.63854]
[1779585906893,39.75,76810.15,0.0,-0.95707,3e-05,6.63854]
[1779585906973,39.75,76810.15,0.0,-0.95707,3e-05,6.63854]
[1779585907115,39.75,76809.89,0.0,-0.95708,3e-05,6.63718]
[1779585912907,39.75,76809.19,0.0,-0.95712,3e-05,6.63246]
[1779585917942,39.75,76809.05,0.0,-0.95714,3e-05,6.63032]
[1779585920953,39.75,76809.13,0.0,-0.95714,3e-05,6.63034]
[1779585920973,39.75,76809.13,0.0,-0.95714,3e-05,6.63034]
[1779585921497,39.74,76809.13,0.0,-0.95714,3e-05,6.62973]
[1779585921722,39.74,76809.13,0.0,-0.95714,3e-05,6.62973]
[1779585922977,39.74,76807.5,0.0,-0.9572,3e-05,6.62256]
[1779585923852,39.74,76807.5,0.0,-0.9572,3e-05,6.62256]
[1779585923977,39.74,76807.5,0.0,-0.9572,3e-05,6.62256]
[1779585923984,39.74,76803.74,0.0,-0.95732,3e-05,6.60715]
[1779585929019,39.74,76801.39,0.0,-0.9574,3e-05,6.59649]
[1779585929867,39.74,76801.39,0.0,-0.9574,3e-05,6.59649]
[1779585929970,39.74,76801.39,0.0,-0.9574,3e-05,6.59649]
[1779585930026,39.74,76800.95,0.0,-0.95742,3e-05,6.59449]
[1779585930460,39.74,76800.95,0.0,-0.95742,3e-05,6.59449]
[1779585930472,39.74,76800.95,0.0,-0.95742,3e-05,6.59449]
[1779585932224,39.74,76800.47,0.0,-0.95745,3e-05,6.58929]
[1779585933047,39.74,76797.04,0.0,-0.95756,3e-05,6.57531]
[1779585936147,39.74,76795.3,0.0,-0.95762,3e-05,6.56794]
[1779585936224,39.74,76795.68,0.0,-0.95761,3e-05,6.56927]
[1779585937075,39.74,76794.81,0.0,-0.95764,3e-05,6.56559]
[1779585938082,39.74,76791.56,0.0,-0.95774,3e-05,6.5524]
[1779585940651,39.74,76791.36,0.0,-0.95775,3e-05,6.55125]
[1779585940721,39.74,76791.36,0.0,-0.95775,3e-05,6.55125]
[1779585951173,39.73,76793.04,0.0,-0.95771,3e-05,6.55591]
[1779585956208,39.73,76795.66,0.0,-0.95764,3e-05,6.56539]
[1779585957717,39.73,76795.66,0.0,-0.95764,3e-05,6.56539]
[1779585957974,39.73,76795.66,0.0,-0.95764,3e-05,6.56539]
[1779585958288,39.73,76798.25,0.0,-0.95756,3e-05,6.5753]
[1779585958373,39.73,76798.25,0.0,-0.95756,3e-05,6.5753]
[1779585958498,39.73,76797.89,0.0,-0.95757,3e-05,6.57386]
[1779585962302,39.73,76794.83,0.0,-0.95768,3e-05,6.56073]
[1779585966136,39.73,76795.17,0.0,-0.95767,3e-05,6.56169]
[1779585966224,39.72,76794.62,0.0,-0.95769,3e-05,6.5591]
[1779585966680,39.72,76794.62,0.0,-0.95769,3e-05,6.5591]
[1779585966721,39.72,76794.62,0.0,-0.95769,3e-05,6.5591]
[1779585966900,39.72,76794.62,0.0,-0.95769,3e-05,6.5589]
[1779585972372,39.72,76794.12,0.0,-0.95771,3e-05,6.55598]
[1779585977407,39.72,76794.35,0.0,-0.95771,3e-05,6.55602]
[1779585979301,39.72,76792.09,0.0,-0.95779,3e-05,6.54682]
[1779585979472,39.72,76792.09,0.0,-0.95779,3e-05,6.54682]
[1779585979915,39.72,76792.09,0.0,-0.95779,3e-05,6.54682]
[1779585979971,39.72,76792.09,0.0,-0.95779,3e-05,6.54682]
[1779585980072,39.72,76790.63,0.0,-0.95783,3e-05,6.54069]
[1779585984861,39.72,76792.07,0.0,-0.95779,3e-05,6.546]
[1779585984972,39.72,76792.07,0.0,-0.95779,3e-05,6.546]
[1779585985166,39.72,76792.07,0.0,-0.95779,3e-05,6.546]
[1779585985190,39.72,76793.33,0.0,-0.95776,3e-05,6.55075]
[1779585985463,39.72,76794.8,0.0,-0.95771,3e-05,6.55663]
[1779585986470,39.72,76800.74,0.0,-0.95753,3e-05,6.58026]
[1779585987498,39.72,76800.74,0.0,-0.95753,3e-05,6.58026]
[1779585987724,39.72,76800.74,0.0,-0.95753,3e-05,6.58026]
[1779585987826,39.72,76804.9,0.0,-0.9574,3e-05,6.59677]
[1779585993519,39.72,76804.81,0.0,-0.95743,3e-05,6.59228]
[1779585997520,39.71,76802.05,0.0,-0.95752,3e-05,6.58058]
[1779585997721,39.71,76802.05,0.0,-0.95752,3e-05,6.58058]
[1779585998145,39.71,76802.05,0.0,-0.95752,3e-05,6.58058]
[1779585998224,39.71,76802.05,0.0,-0.95752,3e-05,6.58058]
[1779585998227,39.71,76802.95,0.0,-0.95749,3e-05,6.58381]
[1779586003595,39.71,76800.58,0.0,-0.95757,3e-05,6.57341]
[1779586010066,39.71,76800.55,0.0,-0.95758,3e-05,6.57298]
[1779586010222,39.71,76800.55,0.0,-0.95758,3e-05,6.57298]
[1779586010427,39.71,76800.62,0.0,-0.95758,3e-05,6.57252]
[1779586010472,39.71,76800.62,0.0,-0.95758,3e-05,6.57252]
[1779586010643,39.71,76801.05,0.0,-0.95757,3e-05,6.57425]
[1779586015678,39.71,76801.55,0.0,-0.95756,3e-05,6.57556]
[1779586016648,39.71,76801.55,0.0,-0.95756,3e-05,6.57556]
[1779586016721,39.71,76801.55,0.0,-0.95756,3e-05,6.57556]
[1779586017536,39.71,76802.58,0.0,-0.95753,3e-05,6.57956]
[1779586017724,39.71,76802.58,0.0,-0.95753,3e-05,6.57956]
[1779586017755,39.71,76803.31,0.0,-0.9575,3e-05,6.58235]
[1779586022399,39.71,76803.24,0.0,-0.95751,3e-05,6.58166]
[1779586022471,39.71,76803.24,0.0,-0.95751,3e-05,6.58166]
[1779586022727,39.71,76799.76,0.0,-0.95762,3e-05,6.56744]
[1779586027762,39.71,76799.3,0.0,-0.95764,3e-05,6.56502]
[1779586032797,39.7,76799.13,0.0,-0.95765,3e-05,6.56377]
[1779586034223,39.7,76799.13,0.0,-0.95765,3e-05,6.56377]
[1779586034270,39.7,76799.13,0.0,-0.95765,3e-05,6.56377]
[1779586034471,39.7,76798.89,0.0,-0.95766,3e-05,6.56257]
[1779586034811,39.7,76798.78,0.0,-0.95766,3e-05,6.56213]
[1779586035818,39.7,76784.38,0.0,-0.95811,3e-05,6.50452]
[1779586036825,39.7,76777.4,0.0,-0.95833,3e-05,6.47665]
[1779586037832,39.7,76776.52,0.0,-0.95836,3e-05,6.47313]
[1779586039777,39.7,76776.52,0.0,-0.95836,3e-05,6.47313]
[1779586039974,39.7,76776.52,0.0,-0.95836,3e-05,6.47313]
[1779586040016,39.7,76776.45,0.0,-0.95836,3e-05,6.47292]
[1779586046895,39.7,76777.94,0.0,-0.95831,3e-05,6.47896]
[1779586047901,39.7,76780.57,0.0,-0.95823,3e-05,6.48943]
[1779586049870,39.7,76779.39,0.0,-0.95827,3e-05,6.48475]
[1779586049974,39.7,76779.39,0.0,-0.95827,3e-05,6.48475]
[1779586050073,39.7,76779.56,0.0,-0.95826,3e-05,6.48542]
[1779586053531,39.7,76780.47,0.0,-0.95825,3e-05,6.48623]
[1779586053720,39.7,76780.47,0.0,-0.95825,3e-05,6.48623]
[1779586058980,39.7,76778.89,0.0,-0.9583,3e-05,6.47994]
[1779586063314,39.7,76779.8,0.0,-0.95827,3e-05,6.48357]
[1779586063471,39.7,76779.8,0.0,-0.95827,3e-05,6.48357]
[1779586064017,39.7,76780.89,0.0,-0.95824,3e-05,6.4879]
[1779586066285,39.7,76780.38,0.0,-0.95825,3e-05,6.48587]
[1779586066472,39.7,76780.38,0.0,-0.95825,3e-05,6.48587]
[1779586073086,39.7,76779.65,0.0,-0.95828,3e-05,6.48294]
[1779586073921,39.7,76779.65,0.0,-0.95828,3e-05,6.48294]
[1779586073972,39.7,76779.65,0.0,-0.95828,3e-05,6.48294]
[1779586074093,39.7,76779.62,0.0,-0.95828,3e-05,6.48282]
[1779586077200,39.7,76780.52,0.0,-0.95825,3e-05,6.4864]
[1779586077225,39.7,76780.52,0.0,-0.95825,3e-05,6.4864]
[1779586081328,39.7,76779.45,0.0,-0.95828,3e-05,6.48212]
[1779586081472,39.7,76779.45,0.0,-0.95828,3e-05,6.48212]
[1779586082149,39.7,76779.34,0.0,-0.95828,3e-05,6.48169]
[1779586084725,39.7,76779.69,0.0,-0.95827,3e-05,6.48308]
[1779586084974,39.7,76779.69,0.0,-0.95827,3e-05,6.48308]
[1779586090205,39.7,76780.82,0.0,-0.95824,3e-05,6.48757]
[1779586091250,39.7,76780.82,0.0,-0.95824,3e-05,6.48757]
[1779586092660,39.7,76782.97,0.0,-0.95817,3e-05,6.4961]
[1779586092722,39.7,76782.97,0.0,-0.95817,3e-05,6.4961]
[1779586094233,39.7,76790.96,0.0,-0.95793,3e-05,6.52788]
[1779586095242,39.7,76795.9,0.0,-0.95777,3e-05,6.54754]
[1779586097249,39.7,76796.38,0.0,-0.95776,3e-05,6.54935]
[1779586097473,39.7,76797.73,0.0,-0.95772,3e-05,6.55464]
[1779586103296,39.7,76796.0,0.0,-0.95778,3e-05,6.54707]
[1779586106192,39.7,76795.38,0.0,-0.9578,3e-05,6.54437]
[1779586106227,39.7,76795.38,0.0,-0.9578,3e-05,6.54437]
[1779586108331,39.7,76792.97,0.0,-0.95787,3e-05,6.53444]
[1779586112346,39.7,76793.7,0.0,-0.95785,3e-05,6.53719]
[1779586112473,39.7,76792.97,0.0,-0.95789,3e-05,6.53137]
[1779586115380,39.7,76795.33,0.0,-0.95782,3e-05,6.54044]
[1779586121555,39.7,76795.61,0.0,-0.95782,3e-05,6.54115]
[1779586121721,39.7,76795.61,0.0,-0.95782,3e-05,6.54115]
[1779586128471,39.7,76795.08,0.0,-0.95784,3e-05,6.53813]
[1779586132225,39.7,76794.83,0.0,-0.95785,3e-05,6.53703]
[1779586132326,39.7,76803.48,0.0,-0.95758,3e-05,6.5713]
[1779586133505,39.7,76805.82,0.0,-0.95751,3e-05,6.58052]
[1779586134509,39.7,76805.82,0.0,-0.95751,3e-05,6.58052]
[1779586134723,39.7,76805.82,0.0,-0.95751,3e-05,6.58052]
[1779586138541,39.69,76808.23,0.0,-0.95744,3e-05,6.58938]
[1779586143576,39.69,76808.22,0.0,-0.95745,3e-05,6.58845]
[1779586144850,39.69,76808.22,0.0,-0.95745,3e-05,6.58845]
[1779586144981,39.69,76808.22,0.0,-0.95745,3e-05,6.58845]
[1779586149405,39.69,76807.51,0.0,-0.95748,3e-05,6.58472]
[1779586149476,39.69,76807.51,0.0,-0.95748,3e-05,6.58472]
[1779586154653,39.69,76808.82,0.0,-0.95744,3e-05,6.58896]
[1779586157308,39.69,76808.97,0.0,-0.95744,3e-05,6.5894]
[1779586159522,39.69,76809.58,0.0,-0.95743,3e-05,6.59135]
[1779586159724,39.69,76809.58,0.0,-0.95743,3e-05,6.59135]
[1779586165730,39.68,76809.22,0.0,-0.95745,3e-05,6.58878]
[1779586170765,39.68,76809.63,0.0,-0.95744,3e-05,6.58966]
[1779586174189,39.68,76810.11,0.0,-0.95744,3e-05,6.58847]
[1779586174225,39.68,76810.11,0.0,-0.95744,3e-05,6.58847]
[1779586174793,39.68,76813.23,0.0,-0.95735,3e-05,6.60073]
[1779586177814,39.68,76815.42,0.0,-0.95728,3e-05,6.60902]
[1779586178472,39.68,76815.42,0.0,-0.95728,3e-05,6.60902]
[1779586178721,39.68,76815.42,0.0,-0.95728,3e-05,6.60902]
[1779586179828,39.68,76818.11,0.0,-0.9572,3e-05,6.6195]
[1779586180836,39.68,76820.67,0.0,-0.95712,3e-05,6.62962]
[1779586182390,39.68,76820.67,0.0,-0.95712,3e-05,6.62962]
[1779586181842,39.68,76824.0,0.0,-0.95702,3e-05,6.64285]
[1779586182476,39.68,76824.0,0.0,-0.95702,3e-05,6.64285]
[1779586188891,39.68,76818.57,0.0,-0.9572,3e-05,6.6193]
[1779586189898,39.68,76816.38,0.0,-0.95727,3e-05,6.61026]
[1779586191020,39.68,76816.38,0.0,-0.95727,3e-05,6.61026]
[1779586191224,39.68,76816.38,0.0,-0.95727,3e-05,6.61026]
[1779586196947,39.67,76814.14,0.0,-0.95736,3e-05,6.59988]
[1779586197473,39.67,76814.14,0.0,-0.95736,3e-05,6.59988]
[1779586197725,39.67,76814.14,0.0,-0.95736,3e-05,6.59988]
[1779586202990,39.67,76814.09,0.0,-0.95737,3e-05,6.59858]
[1779586207092,39.67,76814.99,0.0,-0.95734,3e-05,6.60166]
[1779586207225,39.67,76814.99,0.0,-0.95734,3e-05,6.60166]
[1779586209032,39.67,76811.85,0.0,-0.95744,3e-05,6.58848]
[1779586213042,39.67,76811.08,0.0,-0.95747,3e-05,6.5849]
[1779586213224,39.67,76811.08,0.0,-0.95747,3e-05,6.5849]
[1779586213325,39.67,76807.02,0.0,-0.9576,3e-05,6.56828]
[1779586214067,39.67,76802.15,0.0,-0.95776,3e-05,6.54877]
[1779586216222,39.67,76801.61,0.0,-0.95777,3e-05,6.54647]
[1779586216470,39.67,76800.14,0.0,-0.95782,3e-05,6.5404]
[1779586222123,39.67,76800.39,0.0,-0.95782,3e-05,6.54097]
[1779586224555,39.66,76799.93,0.0,-0.95783,3e-05,6.53896]
[1779586224723,39.66,76799.93,0.0,-0.95783,3e-05,6.53896]
[1779586229735,39.66,76800.04,0.0,-0.95783,3e-05,6.53892]
[1779586230271,39.66,76800.04,0.0,-0.95783,3e-05,6.53892]
[1779586230352,39.66,76795.28,0.0,-0.95798,3e-05,6.51984]
[1779586231186,39.66,76790.01,0.0,-0.95816,3e-05,6.49599]
[1779586232193,39.66,76787.39,0.0,-0.95824,3e-05,6.48557]
[1779586232749,39.66,76787.39,0.0,-0.95824,3e-05,6.48557]
[1779586232974,39.66,76787.39,0.0,-0.95824,3e-05,6.48557]
[1779586234225,39.66,76787.8,0.0,-0.95823,3e-05,6.48722]
[1779586234314,39.66,76787.81,0.0,-0.95823,3e-05,6.48728]
[1779586236221,39.66,76783.68,0.0,-0.95836,3e-05,6.47092]
[1779586238857,39.66,76782.26,0.0,-0.9584,3e-05,6.46539]
[1779586238976,39.66,76782.26,0.0,-0.9584,3e-05,6.46539]
[1779586244278,39.66,76783.11,0.0,-0.95837,3e-05,6.46911]
[1779586244925,39.66,76783.11,0.0,-0.95837,3e-05,6.46911]
[1779586244972,39.66,76783.11,0.0,-0.95837,3e-05,6.46911]
[1779586250320,39.67,76783.54,0.0,-0.95836,3e-05,6.4711]
[1779586251723,39.67,76783.34,0.0,-0.95836,3e-05,6.47035]
[1779586251974,39.67,76783.34,0.0,-0.95836,3e-05,6.47035]
[1779586252910,39.67,76783.57,0.0,-0.95835,3e-05,6.47131]
[1779586252975,39.67,76783.57,0.0,-0.95835,3e-05,6.47131]
[1779586253341,39.67,76783.55,0.0,-0.95835,3e-05,6.47127]
[1779586258376,39.67,76782.72,0.0,-0.95838,3e-05,6.4682]
[1779586263411,39.67,76783.32,0.0,-0.95836,3e-05,6.4708]
[1779586263818,39.67,76783.32,0.0,-0.95836,3e-05,6.4708]
[1779586263975,39.67,76783.32,0.0,-0.95836,3e-05,6.4708]
[1779586269455,39.67,76783.77,0.0,-0.95834,3e-05,6.47285]
[1779586271737,39.67,76785.23,0.0,-0.9583,3e-05,6.47872]
[1779586271973,39.67,76785.23,0.0,-0.9583,3e-05,6.47872]
[1779586274104,39.67,76785.5,0.0,-0.95829,3e-05,6.47985]
[1779586274224,39.67,76785.5,0.0,-0.95829,3e-05,6.47985]
[1779586274490,39.67,76785.21,0.0,-0.9583,3e-05,6.47872]
[1779586280411,39.67,76784.45,0.0,-0.95832,3e-05,6.47583]
[1779586280472,39.67,76784.45,0.0,-0.95832,3e-05,6.47583]
[1779586284905,39.67,76784.93,0.0,-0.9583,3e-05,6.47791]
[1779586284976,39.67,76784.93,0.0,-0.9583,3e-05,6.47791]
[1779586285010,39.67,76784.93,0.0,-0.9583,3e-05,6.47791]
[1779586285221,39.67,76784.93,0.0,-0.9583,3e-05,6.47791]
[1779586285323,39.67,76784.4,0.0,-0.95832,3e-05,6.47587]
[1779586293623,39.67,76784.41,0.0,-0.95833,3e-05,6.4734]
[1779586297950,39.67,76786.01,0.0,-0.95828,3e-05,6.47988]
[1779586297975,39.67,76786.01,0.0,-0.95828,3e-05,6.47988]
[1779586303693,39.67,76785.83,0.0,-0.95829,3e-05,6.47937]
[1779586308728,39.67,76785.38,0.0,-0.9583,3e-05,6.47773]
[1779586313764,39.67,76784.47,0.0,-0.95833,3e-05,6.47429]
[1779586315197,39.67,76784.47,0.0,-0.95833,3e-05,6.47429]
[1779586315228,39.67,76784.47,0.0,-0.95833,3e-05,6.47429]
[1779586317970,39.67,76782.26,0.0,-0.95839,3e-05,6.46568]
[1779586318223,39.67,76782.26,0.0,-0.95839,3e-05,6.46568]
[1779586318303,39.67,76781.33,0.0,-0.95842,3e-05,6.4621]
[1779586324121,39.67,76782.18,0.0,-0.95839,3e-05,6.46569]
[1779586324223,39.67,76782.18,0.0,-0.95839,3e-05,6.46569]
[1779586326913,39.67,76782.04,0.0,-0.9584,3e-05,6.46527]
[1779586326973,39.67,76782.04,0.0,-0.9584,3e-05,6.46527]
[1779586327862,39.67,76786.93,0.0,-0.95824,3e-05,6.48479]
[1779586328870,39.67,76796.03,0.0,-0.95796,3e-05,6.52107]
[1779586329758,39.67,76796.03,0.0,-0.95796,3e-05,6.52107]
[1779586329972,39.67,76796.03,0.0,-0.95796,3e-05,6.52107]
[1779586330030,39.67,76799.22,0.0,-0.95786,3e-05,6.53377]
[1779586332805,39.67,76799.48,0.0,-0.95785,3e-05,6.53467]
[1779586332971,39.67,76799.48,0.0,-0.95785,3e-05,6.53467]
[1779586333072,39.67,76799.01,0.0,-0.95787,3e-05,6.53271]
[1779586338940,39.67,76798.4,0.0,-0.95789,3e-05,6.52979]
[1779586340624,39.67,76798.44,0.0,-0.95789,3e-05,6.52986]
[1779586340722,39.67,76798.44,0.0,-0.95789,3e-05,6.52986]
[1779586345990,39.67,76799.15,0.0,-0.95787,3e-05,6.53221]
[1779586347307,39.67,76799.15,0.0,-0.95787,3e-05,6.53221]
[1779586347473,39.67,76799.15,0.0,-0.95787,3e-05,6.53221]
[1779586348760,39.67,76794.94,0.0,-0.95801,3e-05,6.51526]
[1779586348973,39.67,76794.94,0.0,-0.95801,3e-05,6.51526]
[1779586349010,39.67,76794.07,0.0,-0.95803,3e-05,6.51174]
[1779586352797,39.67,76792.97,0.0,-0.95809,3e-05,6.50443]
[1779586352973,39.67,76792.97,0.0,-0.95809,3e-05,6.50443]
[1779586356417,39.67,76792.77,0.0,-0.95809,3e-05,6.50356]
[1779586356471,39.67,76792.77,0.0,-0.95809,3e-05,6.50356]
[1779586356518,39.67,76792.41,0.0,-0.9581,3e-05,6.50208]
[1779586357464,39.67,76792.41,0.0,-0.9581,3e-05,6.50208]
[1779586357472,39.67,76792.41,0.0,-0.9581,3e-05,6.50208]
[1779586360957,39.67,76796.49,0.0,-0.95798,3e-05,6.51824]
[1779586360973,39.67,76796.49,0.0,-0.95798,3e-05,6.51824]
[1779586361094,39.67,76796.53,0.0,-0.95798,3e-05,6.51835]
[1779586362649,39.67,76795.89,0.0,-0.958,3e-05,6.51575]
[1779586362724,39.67,76795.89,0.0,-0.958,3e-05,6.51575]
[1779586369150,39.67,76795.45,0.0,-0.95801,3e-05,6.51372]
[1779586376199,39.67,76798.25,0.0,-0.95793,3e-05,6.52467]
[1779586377164,39.67,76798.25,0.0,-0.95793,3e-05,6.52467]
[1779586377224,39.67,76798.25,0.0,-0.95793,3e-05,6.52467]
[1779586380412,39.67,76797.53,0.0,-0.95795,3e-05,6.52167]
[1779586380472,39.67,76797.53,0.0,-0.95795,3e-05,6.52167]
[1779586380573,39.67,76797.53,0.0,-0.95795,3e-05,6.52158]
[1779586383608,39.67,76797.82,0.0,-0.95794,3e-05,6.5227]
[1779586383726,39.67,76797.92,0.0,-0.95794,3e-05,6.52305]
[1779586387519,39.67,76797.92,0.0,-0.95794,3e-05,6.52301]
[1779586387723,39.67,76800.85,0.0,-0.95785,3e-05,6.53452]
[1779586390342,39.67,76802.51,0.0,-0.9578,3e-05,6.54109]
[1779586390472,39.67,76802.51,0.0,-0.9578,3e-05,6.54109]
[1779586390560,39.67,76802.65,0.0,-0.9578,3e-05,6.5415]
[1779586392516,39.66,76802.11,0.0,-0.95781,3e-05,6.53926]
[1779586392723,39.66,76802.59,0.0,-0.9578,3e-05,6.5411]
[1779586397927,39.66,76802.89,0.0,-0.95779,3e-05,6.54186]
[1779586397971,39.66,76802.89,0.0,-0.95779,3e-05,6.54186]
[1779586398353,39.66,76803.22,0.0,-0.95778,3e-05,6.54309]
[1779586399903,39.66,76803.08,0.0,-0.95779,3e-05,6.54242]
[1779586399971,39.66,76803.08,0.0,-0.95779,3e-05,6.54242]
[1779586403457,39.66,76806.2,0.0,-0.9577,3e-05,6.55456]
[1779586403472,39.66,76806.2,0.0,-0.9577,3e-05,6.55456]
[1779586405438,39.66,76810.09,0.0,-0.95757,3e-05,6.57054]
[1779586405470,39.66,76810.09,0.0,-0.95757,3e-05,6.57054]
[1779586405539,39.66,76818.28,0.0,-0.95731,3e-05,6.60394]
[1779586406409,39.67,76819.31,0.0,-0.95727,3e-05,6.60852]
[1779586407599,39.67,76819.31,0.0,-0.95727,3e-05,6.60852]
[1779586407723,39.66,76819.37,0.0,-0.95727,3e-05,6.60855]
[1779586408423,39.66,76819.89,0.0,-0.95726,3e-05,6.61042]
[1779586413459,39.66,76820.16,0.0,-0.95727,3e-05,6.60882]
[1779586418494,39.67,76819.55,0.0,-0.95728,3e-05,6.60706]
[1779586423529,39.66,76819.96,0.0,-0.95728,3e-05,6.60743]
[1779586428564,39.66,76820.69,0.0,-0.95725,3e-05,6.61093]
[1779586430224,39.66,76820.69,0.0,-0.95725,3e-05,6.61093]
[1779586436618,39.67,76820.69,0.0,-0.95724,3e-05,6.6117]
[1779586436623,39.67,76820.6,0.0,-0.95724,3e-05,6.61208]
[1779586436725,39.67,76820.6,0.0,-0.95724,3e-05,6.61208]
[1779586441930,39.67,76823.02,0.0,-0.95717,3e-05,6.6209]
[1779586441972,39.67,76823.02,0.0,-0.95717,3e-05,6.6209]
[1779586446090,39.67,76824.38,0.0,-0.95712,3e-05,6.62733]
[1779586446226,39.67,76824.38,0.0,-0.95712,3e-05,6.62733]
[1779586446248,39.67,76824.38,0.0,-0.95712,3e-05,6.62733]
[1779586446473,39.67,76824.38,0.0,-0.95712,3e-05,6.62733]
[1779586446559,39.67,76823.82,0.0,-0.95713,3e-05,6.62569]
[1779586451728,39.67,76823.43,0.0,-0.95713,3e-05,6.62564]
[1779586456763,39.67,76824.15,0.0,-0.9571,3e-05,6.63005]
[1779586457770,39.68,76830.36,0.0,-0.9569,3e-05,6.65543]
[1779586459769,39.68,76829.72,0.0,-0.95692,3e-05,6.65309]
[1779586459971,39.68,76829.72,0.0,-0.95692,3e-05,6.65309]
[1779586460001,39.68,76829.72,0.0,-0.95692,3e-05,6.65309]
[1779586460223,39.68,76829.72,0.0,-0.95692,3e-05,6.65309]
[1779586460314,39.68,76830.88,0.0,-0.95688,3e-05,6.65804]
[1779586465826,39.68,76830.75,0.0,-0.95688,3e-05,6.65776]
[1779586467459,39.68,76830.75,0.0,-0.95688,3e-05,6.65776]
[1779586467474,39.68,76830.75,0.0,-0.95688,3e-05,6.65776]
[1779586467561,39.68,76830.59,0.0,-0.95688,3e-05,6.65761]
[1779586467861,39.68,76830.59,0.0,-0.95688,3e-05,6.65761]
[1779586467972,39.68,76830.59,0.0,-0.95688,3e-05,6.65761]
[1779586469854,39.68,76826.12,0.0,-0.95702,3e-05,6.64006]
[1779586478917,39.68,76825.83,0.0,-0.95703,3e-05,6.6386]
[1779586483952,39.69,76826.87,0.0,-0.95698,3e-05,6.6442]
[1779586488105,39.69,76826.45,0.0,-0.95699,3e-05,6.64305]
[1779586488225,39.69,76826.45,0.0,-0.95699,3e-05,6.64305]
[1779586488391,39.69,76826.45,0.0,-0.95699,3e-05,6.64305]
[1779586488471,39.69,76826.45,0.0,-0.95699,3e-05,6.64305]
[1779586488492,39.69,76826.66,0.0,-0.95698,3e-05,6.64471]
[1779586494025,39.69,76824.8,0.0,-0.95705,3e-05,6.63603]
[1779586496558,39.69,76824.31,0.0,-0.95706,3e-05,6.6337]
[1779586496725,39.69,76824.31,0.0,-0.95706,3e-05,6.6337]
[1779586496731,39.69,76824.84,0.0,-0.95705,3e-05,6.63513]
[1779586496972,39.69,76824.84,0.0,-0.95705,3e-05,6.63513]
[1779586502081,39.68,76823.79,0.0,-0.9571,3e-05,6.62914]
[1779586508123,39.68,76824.32,0.0,-0.9571,3e-05,6.62922]
[1779586512774,39.67,76821.99,0.0,-0.95718,3e-05,6.61851]
[1779586512971,39.67,76821.99,0.0,-0.95718,3e-05,6.61851]
[1779586513026,39.67,76821.99,0.0,-0.95718,3e-05,6.61851]
[1779586513225,39.67,76821.99,0.0,-0.95718,3e-05,6.61851]
[1779586513228,39.67,76821.05,0.0,-0.95722,3e-05,6.6144]
[1779586520207,39.67,76821.16,0.0,-0.95723,3e-05,6.61272]
[1779586530277,39.66,76821.16,0.0,-0.95725,3e-05,6.6098]
[1779586535314,39.66,76818.64,0.0,-0.95736,3e-05,6.59548]
[1779586536826,39.66,76819.17,0.0,-0.95735,3e-05,6.59736]
[1779586536971,39.66,76819.17,0.0,-0.95735,3e-05,6.59736]
[1779586537053,39.66,76819.17,0.0,-0.95735,3e-05,6.59736]
[1779586537223,39.66,76819.17,0.0,-0.95735,3e-05,6.59736]
[1779586537328,39.66,76819.19,0.0,-0.95735,3e-05,6.59719]
[1779586542363,39.66,76818.25,0.0,-0.95739,3e-05,6.59218]
[1779586544035,39.66,76817.6,0.0,-0.95741,3e-05,6.58933]
[1779586544217,39.66,76817.6,0.0,-0.95741,3e-05,6.58933]
[1779586544224,39.66,76817.6,0.0,-0.95741,3e-05,6.58933]
[1779586544377,39.66,76817.64,0.0,-0.95741,3e-05,6.58925]
[1779586546391,39.66,76811.23,0.0,-0.95761,3e-05,6.56304]
[1779586548233,39.66,76808.92,0.0,-0.95769,3e-05,6.55355]
[1779586548471,39.66,76808.92,0.0,-0.95769,3e-05,6.55355]
[1779586548528,39.66,76807.27,0.0,-0.95774,3e-05,6.54658]
[1779586549060,39.66,76807.27,0.0,-0.95774,3e-05,6.54658]
[1779586549223,39.66,76807.27,0.0,-0.95774,3e-05,6.54658]
[1779586554447,39.66,76808.12,0.0,-0.9577,3e-05,6.55235]
[1779586559483,39.67,76809.84,0.0,-0.95762,3e-05,6.56199]
[1779586563156,39.67,76809.12,0.0,-0.95763,3e-05,6.56044]
[1779586563221,39.67,76809.12,0.0,-0.95763,3e-05,6.56044]
[1779586563291,39.67,76809.12,0.0,-0.95763,3e-05,6.56044]
[1779586563474,39.67,76809.12,0.0,-0.95763,3e-05,6.56044]
[1779586563511,39.67,76809.18,0.0,-0.95763,3e-05,6.56112]
[1779586568546,39.67,76816.31,0.0,-0.95739,3e-05,6.59194]
[1779586570852,39.67,76817.16,0.0,-0.95735,3e-05,6.59613]
[1779586570972,39.67,76817.16,0.0,-0.95735,3e-05,6.59613]
[1779586571087,39.67,76817.16,0.0,-0.95735,3e-05,6.59613]
[1779586571225,39.67,76817.16,0.0,-0.95735,3e-05,6.59613]
[1779586571567,39.68,76818.47,0.0,-0.95731,3e-05,6.60178]
[1779586573751,39.68,76816.94,0.0,-0.95735,3e-05,6.596]
[1779586573972,39.68,76817.69,0.0,-0.95733,3e-05,6.59941]
[1779586574588,39.68,76816.9,0.0,-0.95735,3e-05,6.59661]
[1779586574941,39.68,76816.9,0.0,-0.95735,3e-05,6.59661]
[1779586574974,39.68,76816.9,0.0,-0.95735,3e-05,6.59661]
[1779586580630,39.68,76814.86,0.0,-0.9574,3e-05,6.59072]
[1779586582654,39.68,76814.86,0.0,-0.9574,3e-05,6.59072]
[1779586582724,39.68,76814.86,0.0,-0.9574,3e-05,6.59072]
[1779586582776,39.68,76814.86,0.0,-0.9574,3e-05,6.59072]
[1779586582709,39.68,76815.18,0.0,-0.95738,3e-05,6.5928]
[1779586582974,39.68,76815.18,0.0,-0.95738,3e-05,6.5928]
[1779586588686,39.69,76816.91,0.0,-0.95731,3e-05,6.6021]
[1779586590068,39.69,76817.49,0.0,-0.95728,3e-05,6.60481]
[1779586590131,39.69,76817.49,0.0,-0.95728,3e-05,6.60481]
[1779586590224,39.69,76817.49,0.0,-0.95728,3e-05,6.60481]
[1779586590700,39.69,76817.79,0.0,-0.95727,3e-05,6.60639]
[1779586595735,39.69,76813.75,0.0,-0.9574,3e-05,6.58926]
[1779586597778,39.69,76813.59,0.0,-0.9574,3e-05,6.58901]
[1779586597830,39.7,76813.55,0.0,-0.9574,3e-05,6.58924]
[1779586597941,39.7,76813.55,0.0,-0.9574,3e-05,6.58924]
[1779586597993,39.7,76813.55,0.0,-0.9574,3e-05,6.58924]
[1779586598756,39.7,76813.75,0.0,-0.95739,3e-05,6.59044]
[1779586603791,39.7,76813.52,0.0,-0.95738,3e-05,6.59146]
[1779586606744,39.7,76814.17,0.0,-0.95736,3e-05,6.59485]
[1779586606801,39.7,76814.17,0.0,-0.95736,3e-05,6.59485]
[1779586606812,39.7,76813.79,0.0,-0.95737,3e-05,6.5937]
[1779586606972,39.7,76813.79,0.0,-0.95737,3e-05,6.5937]
[1779586607819,39.7,76813.92,0.0,-0.95736,3e-05,6.59397]
[1779586613861,39.7,76814.04,0.0,-0.95737,3e-05,6.59293]
[1779586616698,39.7,76816.51,0.0,-0.9573,3e-05,6.60261]
[1779586616722,39.7,76816.51,0.0,-0.9573,3e-05,6.60261]
[1779586616795,39.7,76816.47,0.0,-0.9573,3e-05,6.60191]
[1779586617054,39.7,76816.47,0.0,-0.9573,3e-05,6.60191]
[1779586617239,39.7,76816.47,0.0,-0.9573,3e-05,6.60191]
[1779586620222,39.7,76816.3,0.0,-0.95731,3e-05,6.6007]
[1779586620323,39.7,76816.19,0.0,-0.95732,3e-05,6.59999]
[1779586624925,39.69,76817.04,0.0,-0.9573,3e-05,6.60236]
[1779586624971,39.69,76817.04,0.0,-0.9573,3e-05,6.60236]
[1779586625250,39.69,76817.04,0.0,-0.9573,3e-05,6.60236]
[1779586625474,39.69,76817.04,0.0,-0.9573,3e-05,6.60236]
[1779586625534,39.69,76817.01,0.0,-0.9573,3e-05,6.60197]
[1779586631447,39.69,76816.48,0.0,-0.95733,3e-05,6.59854]
[1779586631476,39.69,76816.48,0.0,-0.95733,3e-05,6.59854]
[1779586633951,39.69,76816.93,0.0,-0.95732,3e-05,6.60022]
[1779586633971,39.69,76816.93,0.0,-0.95732,3e-05,6.60022]
[1779586634180,39.69,76816.35,0.0,-0.95733,3e-05,6.59828]
[1779586640043,39.69,76815.72,0.0,-0.95734,3e-05,6.59743]
[1779586644147,39.7,76815.41,0.0,-0.95734,3e-05,6.59735]
[1779586644224,39.7,76815.41,0.0,-0.95734,3e-05,6.59735]
[1779586644445,39.7,76815.41,0.0,-0.95734,3e-05,6.59735]
[1779586644472,39.7,76815.41,0.0,-0.95734,3e-05,6.59735]
[1779586644546,39.7,76815.95,0.0,-0.95732,3e-05,6.59991]
[1779586648887,39.7,76816.91,0.0,-0.95728,3e-05,6.60492]
[1779586648976,39.7,76816.38,0.0,-0.95729,3e-05,6.60316]
[1779586649090,39.7,76816.38,0.0,-0.95729,3e-05,6.60316]
[1779586649229,39.7,76816.38,0.0,-0.95729,3e-05,6.60316]
[1779586649296,39.7,76816.47,0.0,-0.95729,3e-05,6.6039]
[1779586655149,39.7,76816.31,0.0,-0.9573,3e-05,6.6014]
[1779586658176,39.7,76803.99,0.0,-0.95768,3e-05,6.55247]
[1779586659183,39.7,76801.51,0.0,-0.95776,3e-05,6.54236]
[1779586660242,39.7,76801.51,0.0,-0.95776,3e-05,6.54236]
[1779586660473,39.7,76801.51,0.0,-0.95776,3e-05,6.54236]
[1779586660582,39.7,76801.51,0.0,-0.95776,3e-05,6.54236]
[1779586660722,39.7,76801.51,0.0,-0.95776,3e-05,6.54236]
[1779586660816,39.71,76801.37,0.0,-0.95776,3e-05,6.54275]
[1779586665904,39.71,76802.19,0.0,-0.95772,3e-05,6.54745]
[1779586665972,39.71,76802.6,0.0,-0.9577,3e-05,6.55004]
[1779586671852,39.71,76802.25,0.0,-0.9577,3e-05,6.55054]
[1779586671973,39.72,76802.12,0.0,-0.9577,3e-05,6.5505]
[1779586672143,39.72,76802.12,0.0,-0.9577,3e-05,6.5505]
[1779586672224,39.72,76802.12,0.0,-0.9577,3e-05,6.5505]
[1779586672274,39.72,76802.42,0.0,-0.95768,3e-05,6.55219]
[1779586677309,39.72,76802.85,0.0,-0.95765,3e-05,6.55634]
[1779586682344,39.73,76804.12,0.0,-0.95759,3e-05,6.56391]
[1779586685365,39.73,76815.17,0.0,-0.95723,3e-05,6.60975]
[1779586686372,39.73,76817.76,0.0,-0.95715,3e-05,6.62061]
[1779586686935,39.73,76817.76,0.0,-0.95715,3e-05,6.62061]
[1779586686970,39.73,76817.76,0.0,-0.95715,3e-05,6.62061]
[1779586687539,39.73,76817.76,0.0,-0.95715,3e-05,6.62061]
[1779586687721,39.73,76817.76,0.0,-0.95715,3e-05,6.62061]
[1779586687779,39.73,76818.32,0.0,-0.95712,3e-05,6.62368]
[1779586693434,39.74,76819.09,0.0,-0.95708,3e-05,6.62874]
[1779586694375,39.74,76819.09,0.0,-0.95708,3e-05,6.62874]
[1779586694473,39.74,76819.09,0.0,-0.95708,3e-05,6.62874]
[1779586694640,39.74,76819.09,0.0,-0.95708,3e-05,6.62874]
[1779586694722,39.74,76819.09,0.0,-0.95708,3e-05,6.62874]
[1779586694741,39.74,76819.86,0.0,-0.95705,3e-05,6.63258]
[1779586699352,39.74,76820.89,0.0,-0.95701,3e-05,6.63781]
[1779586699473,39.74,76820.89,0.0,-0.95701,3e-05,6.63781]
[1779586704514,39.74,76822.22,0.0,-0.95695,3e-05,6.64519]
[1779586709556,39.75,76821.01,0.0,-0.95698,3e-05,6.64156]
[1779586709722,39.75,76821.01,0.0,-0.95698,3e-05,6.64156]
[1779586709936,39.75,76821.01,0.0,-0.95698,3e-05,6.64156]
[1779586709824,39.75,76820.76,0.0,-0.95698,3e-05,6.64117]
[1779586709975,39.75,76820.76,0.0,-0.95698,3e-05,6.64117]
[1779586716598,39.75,76820.53,0.0,-0.95699,3e-05,6.6393]
[1779586718305,39.75,76820.56,0.0,-0.95699,3e-05,6.63973]
[1779586718472,39.75,76820.56,0.0,-0.95699,3e-05,6.63973]
[1779586718791,39.75,76820.56,0.0,-0.95699,3e-05,6.63973]
[1779586718828,39.75,76820.56,0.0,-0.95699,3e-05,6.64036]
[1779586718973,39.75,76820.56,0.0,-0.95699,3e-05,6.64036]
[1779586724654,39.76,76817.01,0.0,-0.95708,3e-05,6.62793]
[1779586725907,39.76,76817.01,0.0,-0.95708,3e-05,6.62793]
[1779586725973,39.76,76817.22,0.0,-0.95707,3e-05,6.62911]
[1779586726649,39.76,76817.22,0.0,-0.95707,3e-05,6.62911]
[1779586726723,39.76,76817.22,0.0,-0.95707,3e-05,6.62911]
[1779586726751,39.76,76818.9,0.0,-0.95702,3e-05,6.63622]
[1779586732710,39.76,76818.45,0.0,-0.95702,3e-05,6.63637]
[1779586735105,39.76,76818.98,0.0,-0.95699,3e-05,6.63916]
[1779586735223,39.76,76818.98,0.0,-0.95699,3e-05,6.63916]
[1779586735451,39.76,76818.98,0.0,-0.95699,3e-05,6.63916]
[1779586735471,39.76,76818.98,0.0,-0.95699,3e-05,6.63916]
[1779586735731,39.76,76818.97,0.0,-0.95699,3e-05,6.63945]
[1779586738146,39.76,76818.33,0.0,-0.95701,3e-05,6.63751]
[1779586738224,39.76,76818.33,0.0,-0.95701,3e-05,6.63751]
[1779586743789,39.77,76815.55,0.0,-0.95708,3e-05,6.62836]
[1779586747537,39.77,76814.89,0.0,-0.95709,3e-05,6.62674]
[1779586747720,39.77,76814.89,0.0,-0.95709,3e-05,6.62674]
[1779586747749,39.77,76814.89,0.0,-0.95709,3e-05,6.62709]
[1779586748260,39.77,76814.89,0.0,-0.95709,3e-05,6.62709]
[1779586748474,39.77,76814.89,0.0,-0.95709,3e-05,6.62709]
[1779586757887,39.78,76814.52,0.0,-0.95707,3e-05,6.62909]
[1779586759945,39.78,76815.93,0.0,-0.95702,3e-05,6.63511]
[1779586759971,39.78,76815.93,0.0,-0.95702,3e-05,6.63511]
[1779586760480,39.78,76816.63,0.0,-0.957,3e-05,6.63826]
[1779586760720,39.78,76816.63,0.0,-0.957,3e-05,6.63826]
[1779586760908,39.78,76817.1,0.0,-0.95698,3e-05,6.64048]
[1779586765943,39.78,76816.26,0.0,-0.957,3e-05,6.6387]
[1779586770981,39.79,76815.92,0.0,-0.95699,3e-05,6.63893]
[1779586776016,39.79,76816.12,0.0,-0.957,3e-05,6.63723]
[1779586787093,39.78,76814.69,0.0,-0.95707,3e-05,6.62803]
[1779586793134,39.78,76814.7,0.0,-0.95709,3e-05,6.62628]
[1779586796925,39.78,76814.7,0.0,-0.95709,3e-05,6.62628]
[1779586796971,39.78,76814.7,0.0,-0.95709,3e-05,6.62628]
[1779586797026,39.77,76814.7,0.0,-0.9571,3e-05,6.62509]
[1779586797590,39.77,76814.7,0.0,-0.9571,3e-05,6.62509]
[1779586797724,39.77,76814.7,0.0,-0.9571,3e-05,6.62509]
[1779586803206,39.77,76814.08,0.0,-0.95713,3e-05,6.62084]
[1779586804500,39.77,76814.08,0.0,-0.95713,3e-05,6.62084]
[1779586804719,39.77,76814.08,0.0,-0.95713,3e-05,6.62084]
[1779586804821,39.77,76814.08,0.0,-0.95714,3e-05,6.62027]
[1779586805768,39.77,76814.08,0.0,-0.95714,3e-05,6.62027]
[1779586805974,39.77,76814.08,0.0,-0.95714,3e-05,6.62027]
[1779586812269,39.77,76814.63,0.0,-0.9571,3e-05,6.62431]
[1779586817307,39.77,76813.98,0.0,-0.95713,3e-05,6.62088]
[1779586822624,39.77,76813.8,0.0,-0.95715,3e-05,6.61901]
[1779586822720,39.77,76813.8,0.0,-0.95715,3e-05,6.61901]
[1779586822821,39.77,76805.4,0.0,-0.95741,3e-05,6.58476]
[1779586823446,39.77,76805.4,0.0,-0.95741,3e-05,6.58476]
[1779586823477,39.77,76805.4,0.0,-0.95741,3e-05,6.58476]
[1779586823480,39.77,76802.96,0.0,-0.95749,3e-05,6.57498]
[1779586828211,39.77,76802.93,0.0,-0.95748,3e-05,6.57657]
[1779586828226,39.77,76802.93,0.0,-0.95748,3e-05,6.57657]
[1779586828634,39.77,76802.93,0.0,-0.95748,3e-05,6.57657]
[1779586828722,39.77,76802.93,0.0,-0.95748,3e-05,6.57657]
[1779586828735,39.77,76802.21,0.0,-0.9575,3e-05,6.57411]
[1779586833021,39.78,76801.69,0.0,-0.95752,3e-05,6.57048]
[1779586833224,39.78,76801.01,0.0,-0.95754,3e-05,6.56818]
[1779586834426,39.78,76796.84,0.0,-0.95766,3e-05,6.55237]
[1779586835433,39.78,76794.49,0.0,-0.95773,3e-05,6.54344]
[1779586836440,39.78,76791.71,0.0,-0.95781,3e-05,6.53282]
[1779586839462,39.78,76774.93,0.0,-0.95832,3e-05,6.46761]
[1779586840940,39.79,76765.22,0.0,-0.95861,3e-05,6.43046]
[1779586843828,39.79,76765.22,0.0,-0.95861,3e-05,6.43112]
[1779586843975,39.79,76765.22,0.0,-0.95861,3e-05,6.43112]
[1779586844037,39.79,76765.06,0.0,-0.9586,3e-05,6.43179]
[1779586844500,39.79,76762.62,0.0,-0.95868,3e-05,6.42216]
[1779586847082,39.79,76761.61,0.0,-0.9587,3e-05,6.41885]
[1779586846514,39.79,76763.93,0.0,-0.95862,3e-05,6.42867]
[1779586847224,39.79,76763.93,0.0,-0.95862,3e-05,6.42867]
[1779586847521,39.79,76766.48,0.0,-0.95854,3e-05,6.43939]
[1779586852555,39.8,76766.64,0.0,-0.95851,3e-05,6.44318]
[1779586854082,39.8,76766.64,0.0,-0.95851,3e-05,6.44318]
[1779586854221,39.8,76767.1,0.0,-0.95849,3e-05,6.44562]
[1779586854570,39.8,76766.68,0.0,-0.9585,3e-05,6.44459]
[1779586855908,39.8,76766.68,0.0,-0.9585,3e-05,6.44459]
[1779586855974,39.8,76766.68,0.0,-0.9585,3e-05,6.44459]
[1779586857591,39.81,76764.53,0.0,-0.95855,3e-05,6.43797]
[1779586863633,39.81,76765.73,0.0,-0.95848,3e-05,6.4465]
[1779586868668,39.82,76763.87,0.0,-0.95852,3e-05,6.44226]
[1779586869524,39.82,76763.87,0.0,-0.95852,3e-05,6.44226]
[1779586869604,39.82,76763.87,0.0,-0.95852,3e-05,6.44226]
[1779586870683,39.82,76761.02,0.0,-0.95859,3e-05,6.43226]
[1779586872699,39.82,76763.34,0.0,-0.95851,3e-05,6.44269]
[1779586874222,39.83,76764.02,0.0,-0.95849,3e-05,6.44601]
[1779586874717,39.83,76763.24,0.0,-0.95851,3e-05,6.44356]
[1779586878534,39.83,76762.92,0.0,-0.9585,3e-05,6.44416]
[1779586878724,39.83,76762.92,0.0,-0.9585,3e-05,6.44416]
[1779586883781,39.84,76758.17,0.0,-0.95862,3e-05,6.42915]
[1779586884586,39.84,76758.17,0.0,-0.95862,3e-05,6.42915]
[1779586884723,39.84,76758.17,0.0,-0.95862,3e-05,6.42915]
[1779586887788,39.84,76758.3,0.0,-0.95859,3e-05,6.43222]
[1779586887973,39.84,76758.3,0.0,-0.95859,3e-05,6.43222]
[1779586888008,39.85,76757.84,0.0,-0.9586,3e-05,6.43105]
[1779586891321,39.85,76757.52,0.0,-0.9586,3e-05,6.4317]
[1779586891475,39.85,76757.52,0.0,-0.9586,3e-05,6.4317]
[1779586895764,39.85,76757.18,0.0,-0.9586,3e-05,6.43012]
[1779586895985,39.85,76757.18,0.0,-0.9586,3e-05,6.43012]
[1779586896087,39.86,76756.95,0.0,-0.95861,3e-05,6.42985]
[1779586897867,39.86,76756.91,0.0,-0.9586,3e-05,6.43033]
[1779586897972,39.86,76756.91,0.0,-0.9586,3e-05,6.43033]
[1779586903921,39.87,76753.66,0.0,-0.95867,3e-05,6.42198]
[1779586908259,39.87,76755.53,0.0,-0.95859,3e-05,6.43188]
[1779586908475,39.87,76755.53,0.0,-0.95859,3e-05,6.43188]
[1779586911639,39.87,76754.45,0.0,-0.95861,3e-05,6.42886]
[1779586911721,39.87,76754.45,0.0,-0.95861,3e-05,6.42886]
[1779586911977,39.88,76754.97,0.0,-0.95859,3e-05,6.43215]
[1779586914416,39.88,76755.09,0.0,-0.95857,3e-05,6.43386]
[1779586914470,39.88,76755.09,0.0,-0.95857,3e-05,6.43386]
[1779586918282,39.88,76754.59,0.0,-0.95857,3e-05,6.43435]
[1779586918461,39.88,76754.59,0.0,-0.95857,3e-05,6.43435]
[1779586918472,39.88,76754.59,0.0,-0.95857,3e-05,6.43435]
[1779586919027,39.88,76753.31,0.0,-0.9586,3e-05,6.42992]
[1779586922048,39.89,76757.4,0.0,-0.95846,3e-05,6.44787]
[1779586923402,39.89,76758.56,0.0,-0.95842,3e-05,6.45303]
[1779586923472,39.89,76758.56,0.0,-0.95842,3e-05,6.45303]
[1779586924797,39.89,76759.23,0.0,-0.9584,3e-05,6.45625]
[1779586924973,39.89,76759.23,0.0,-0.9584,3e-05,6.45625]
[1779586925069,39.89,76758.63,0.0,-0.95841,3e-05,6.45445]
[1779586930104,39.9,76758.58,0.0,-0.95839,3e-05,6.4571]
[1779586930304,39.9,76758.58,0.0,-0.95839,3e-05,6.4571]
[1779586930473,39.9,76758.58,0.0,-0.95839,3e-05,6.4571]
[1779586934131,39.9,76752.63,0.0,-0.95855,3e-05,6.43592]
[1779586935139,39.9,76747.67,0.0,-0.9587,3e-05,6.41701]
[1779586935934,39.9,76747.67,0.0,-0.9587,3e-05,6.41701]
[1779586935962,39.9,76747.67,0.0,-0.9587,3e-05,6.41701]
[1779586936146,39.9,76747.74,0.0,-0.95869,3e-05,6.41791]
[1779586939167,39.91,76743.42,0.0,-0.95881,3e-05,6.40282]
[1779586940225,39.91,76742.09,0.0,-0.95885,3e-05,6.39825]
[1779586941185,39.91,76734.36,0.0,-0.95908,3e-05,6.36862]
[1779586942192,39.91,76732.25,0.0,-0.95913,3e-05,6.36107]
[1779586946221,39.92,76737.07,0.0,-0.95897,3e-05,6.38278]
[1779586947228,39.92,76741.56,0.0,-0.95882,3e-05,6.40105]
[1779586949242,39.92,76744.41,0.0,-0.95873,3e-05,6.4135]
[1779586951807,39.92,76744.54,0.0,-0.95872,3e-05,6.41463]
[1779586951970,39.92,76744.54,0.0,-0.95872,3e-05,6.41463]
[1779586952073,39.92,76744.54,0.0,-0.95872,3e-05,6.41463]
[1779586952174,39.93,76744.79,0.0,-0.95872,3e-05,6.41406]
[1779586952222,39.93,76744.79,0.0,-0.95872,3e-05,6.41406]
[1779586957298,39.93,76744.79,0.0,-0.95869,3e-05,6.41714]
[1779586959423,39.93,76745.41,0.0,-0.95867,3e-05,6.42019]
[1779586959480,39.93,76745.41,0.0,-0.95867,3e-05,6.42019]
[1779586965354,39.94,76746.59,0.0,-0.9586,3e-05,6.42904]
[1779586967349,39.94,76746.59,0.0,-0.9586,3e-05,6.42904]
[1779586967471,39.94,76746.59,0.0,-0.9586,3e-05,6.42904]
[1779586968626,39.94,76746.73,0.0,-0.95859,3e-05,6.43076]
[1779586968723,39.94,76746.73,0.0,-0.95859,3e-05,6.43076]
[1779586968824,39.95,76746.34,0.0,-0.95859,3e-05,6.42981]
[1779586974417,39.95,76744.58,0.0,-0.95862,3e-05,6.42641]
[1779586975866,39.95,76744.58,0.0,-0.95862,3e-05,6.42641]
[1779586975972,39.95,76744.58,0.0,-0.95862,3e-05,6.42641]
[1779586981466,39.96,76739.71,0.0,-0.95873,3e-05,6.41152]
[1779586984736,39.96,76737.36,0.0,-0.9588,3e-05,6.40355]
[1779586984973,39.96,76737.36,0.0,-0.9588,3e-05,6.40355]
[1779586985123,39.96,76737.36,0.0,-0.9588,3e-05,6.40355]
[1779586985224,39.96,76737.36,0.0,-0.9588,3e-05,6.40355]
[1779586985224,39.97,76734.68,0.0,-0.95887,3e-05,6.39433]
[1779586986501,39.97,76730.34,0.0,-0.95899,3e-05,6.37801]
[1779586990141,39.97,76729.93,0.0,-0.959,3e-05,6.37774]
[1779586990225,39.97,76729.93,0.0,-0.959,3e-05,6.37774]
[1779586995565,39.98,76729.81,0.0,-0.95896,3e-05,6.38192]
[1779586998586,39.98,76726.11,0.0,-0.95906,3e-05,6.36941]
[1779587001216,39.98,76725.73,0.0,-0.95907,3e-05,6.36859]
[1779587001222,39.98,76725.73,0.0,-0.95907,3e-05,6.36859]
[1779587001474,39.99,76724.26,0.0,-0.9591,3e-05,6.36352]
[1779587001722,39.99,76724.26,0.0,-0.9591,3e-05,6.36352]
[1779587001804,39.99,76724.79,0.0,-0.95908,3e-05,6.36626]
[1779587007649,40.0,76723.3,0.0,-0.9591,3e-05,6.36437]
[1779587010973,40.0,76724.9,0.0,-0.95904,3e-05,6.37192]
[1779587011223,40.0,76724.9,0.0,-0.95904,3e-05,6.37192]
[1779587015041,40.0,76728.63,0.0,-0.95892,3e-05,6.38625]
[1779587015222,40.0,76728.63,0.0,-0.95892,3e-05,6.38625]
[1779587015291,40.01,76730.21,0.0,-0.95886,3e-05,6.39363]
[1779587015473,40.01,76730.21,0.0,-0.95886,3e-05,6.39363]
[1779587016714,40.01,76731.14,0.0,-0.95883,3e-05,6.39787]
[1779587021156,40.01,76732.33,0.0,-0.95878,3e-05,6.40426]
[1779587021225,40.01,76732.33,0.0,-0.95878,3e-05,6.40426]
[1779587026784,40.02,76731.67,0.0,-0.95877,3e-05,6.40567]
[1779587029445,40.02,76730.57,0.0,-0.95879,3e-05,6.40249]
[1779587029475,40.02,76730.57,0.0,-0.95879,3e-05,6.40249]
[1779587029897,40.02,76730.57,0.0,-0.95879,3e-05,6.40249]
[1779587029971,40.02,76730.57,0.0,-0.95879,3e-05,6.40249]
[1779587029998,40.02,76730.51,0.0,-0.95879,3e-05,6.40338]
[1779587035847,40.03,76732.06,0.0,-0.95872,3e-05,6.41225]
[1779587036949,40.03,76732.06,0.0,-0.95872,3e-05,6.41225]
[1779587036979,40.03,76732.06,0.0,-0.95872,3e-05,6.41225]
[1779587041660,40.03,76733.11,0.0,-0.95866,3e-05,6.41907]
[1779587041724,40.03,76733.11,0.0,-0.95866,3e-05,6.41907]
[1779587041965,40.03,76733.11,0.0,-0.95866,3e-05,6.41907]
[1779587041971,40.03,76733.11,0.0,-0.95866,3e-05,6.41907]
[1779587042018,40.04,76732.51,0.0,-0.95867,3e-05,6.41779]
[1779587046924,40.04,76736.71,0.0,-0.95853,3e-05,6.43636]
[1779587048139,40.04,76736.71,0.0,-0.95853,3e-05,6.43636]
[1779587048225,40.04,76736.71,0.0,-0.95853,3e-05,6.43636]
[1779587053973,40.05,76734.56,0.0,-0.95857,3e-05,6.43152]
[1779587059032,40.05,76732.37,0.0,-0.95861,3e-05,6.42606]
[1779587060037,40.06,76728.49,0.0,-0.95872,3e-05,6.41138]
[1779587062343,40.06,76726.54,0.0,-0.95877,3e-05,6.40485]
[1779587062473,40.06,76726.54,0.0,-0.95877,3e-05,6.40485]
[1779587062790,40.06,76726.54,0.0,-0.95877,3e-05,6.40485]
[1779587062972,40.06,76726.54,0.0,-0.95877,3e-05,6.40485]
[1779587063058,40.06,76725.3,0.0,-0.95881,3e-05,6.40056]
[1779587068094,40.06,76731.63,0.0,-0.95859,3e-05,6.42808]
[1779587069029,40.06,76731.63,0.0,-0.95859,3e-05,6.42808]
[1779587069223,40.06,76731.63,0.0,-0.95859,3e-05,6.42808]
[1779587071897,40.07,76731.54,0.0,-0.9586,3e-05,6.42646]
[1779587071976,40.07,76731.54,0.0,-0.9586,3e-05,6.42646]
[1779587072033,40.07,76731.54,0.0,-0.9586,3e-05,6.42646]
[1779587072223,40.07,76731.54,0.0,-0.9586,3e-05,6.42646]
[1779587072122,40.07,76730.88,0.0,-0.95862,3e-05,6.42439]
[1779587076150,40.07,76726.99,0.0,-0.95872,3e-05,6.41126]
[1779587078437,40.07,76724.75,0.0,-0.95878,3e-05,6.40358]
[1779587078471,40.07,76724.75,0.0,-0.95878,3e-05,6.40358]
[1779587084207,40.08,76727.03,0.0,-0.95868,3e-05,6.41577]
[1779587087384,40.08,76725.87,0.0,-0.9587,3e-05,6.41288]
[1779587087471,40.08,76725.87,0.0,-0.9587,3e-05,6.41288]
[1779587087958,40.08,76725.87,0.0,-0.9587,3e-05,6.41288]
[1779587087972,40.08,76725.87,0.0,-0.9587,3e-05,6.41288]
[1779587088236,40.09,76726.08,0.0,-0.95869,3e-05,6.41426]
[1779587091257,40.09,76731.82,0.0,-0.9585,3e-05,6.43842]
[1779587093208,40.09,76735.0,0.0,-0.9584,3e-05,6.45142]
[1779587093220,40.09,76735.0,0.0,-0.9584,3e-05,6.45142]
[1779587098227,40.1,76737.54,0.0,-0.95831,3e-05,6.46386]
[1779587098475,40.1,76737.52,0.0,-0.9583,3e-05,6.46426]
[1779587098720,40.1,76737.52,0.0,-0.9583,3e-05,6.46426]
[1779587098975,40.1,76737.52,0.0,-0.9583,3e-05,6.46426]
[1779587099313,40.1,76737.23,0.0,-0.95831,3e-05,6.4636]
[1779587104348,40.1,76738.39,0.0,-0.95825,3e-05,6.47057]
[1779587104944,40.1,76738.39,0.0,-0.95825,3e-05,6.47057]
[1779587104977,40.1,76738.39,0.0,-0.95825,3e-05,6.47057]
[1779587110390,40.11,76739.49,0.0,-0.9582,3e-05,6.47773]
[1779587112374,40.11,76738.69,0.0,-0.95822,3e-05,6.47504]
[1779587112474,40.11,76738.69,0.0,-0.95822,3e-05,6.47504]
[1779587113639,40.11,76738.19,0.0,-0.95823,3e-05,6.47354]
[1779587113723,40.11,76738.19,0.0,-0.95823,3e-05,6.47354]
[1779587113743,40.11,76738.14,0.0,-0.95823,3e-05,6.47382]
[1779587118446,40.12,76743.82,0.0,-0.95803,3e-05,6.49862]
[1779587119453,40.12,76749.68,0.0,-0.95785,3e-05,6.5222]
[1779587121034,40.12,76749.68,0.0,-0.95785,3e-05,6.5222]
[1779587121224,40.12,76749.68,0.0,-0.95785,3e-05,6.5222]
[1779587125535,40.12,76750.39,0.0,-0.95781,3e-05,6.52697]
[1779587125724,40.12,76750.39,0.0,-0.95781,3e-05,6.52697]
[1779587126054,40.12,76750.39,0.0,-0.95781,3e-05,6.52697]
[1779587126225,40.12,76750.39,0.0,-0.95781,3e-05,6.52697]
[1779587126327,40.12,76749.52,0.0,-0.95783,3e-05,6.52431]
[1779587131537,40.13,76746.12,0.0,-0.95794,3e-05,6.51003]
[1779587133632,40.13,76742.72,0.0,-0.95804,3e-05,6.49703]
[1779587133723,40.13,76742.72,0.0,-0.95804,3e-05,6.49703]
[1779587136040,40.13,76738.52,0.0,-0.95816,3e-05,6.48138]
[1779587136222,40.13,76738.52,0.0,-0.95816,3e-05,6.48138]
[1779587136316,40.13,76738.83,0.0,-0.95814,3e-05,6.48353]
[1779587138564,40.13,76736.98,0.0,-0.9582,3e-05,6.47671]
[1779587138723,40.13,76736.98,0.0,-0.9582,3e-05,6.47671]
[1779587140599,40.13,76730.94,0.0,-0.95837,3e-05,6.45443]
[1779587142947,40.14,76729.17,0.0,-0.95842,3e-05,6.448]
[1779587142972,40.14,76729.17,0.0,-0.95842,3e-05,6.448]
[1779587146218,40.14,76727.62,0.0,-0.95846,3e-05,6.44348]
[1779587146319,40.14,76726.3,0.0,-0.95849,3e-05,6.43939]
[1779587146472,40.14,76726.3,0.0,-0.95849,3e-05,6.43939]
[1779587151677,40.15,76721.87,0.0,-0.9586,3e-05,6.42488]
[1779587153190,40.15,76721.87,0.0,-0.9586,3e-05,6.42488]
[1779587153221,40.15,76721.87,0.0,-0.9586,3e-05,6.42488]
[1779587153354,40.15,76718.31,0.0,-0.9587,3e-05,6.41216]
[1779587153691,40.15,76713.1,0.0,-0.95886,3e-05,6.39183]
[1779587156714,40.15,76723.28,0.0,-0.95853,3e-05,6.43351]
[1779587157998,40.15,76723.28,0.0,-0.95853,3e-05,6.43351]
[1779587158222,40.15,76723.28,0.0,-0.95853,3e-05,6.43351]
[1779587158324,40.16,76727.89,0.0,-0.95838,3e-05,6.4527]
[1779587158953,40.16,76727.89,0.0,-0.95838,3e-05,6.4527]
[1779587158972,40.16,76727.89,0.0,-0.95838,3e-05,6.4527]
[1779587159048,40.16,76728.15,0.0,-0.95837,3e-05,6.45372]
[1779587161894,40.16,76726.67,0.0,-0.95841,3e-05,6.44903]
[1779587161971,40.16,76726.67,0.0,-0.95841,3e-05,6.44903]
[1779587165777,40.16,76720.62,0.0,-0.95857,3e-05,6.42816]
[1779587166784,40.16,76736.43,0.0,-0.95808,3e-05,6.49081]
[1779587167791,40.17,76746.78,0.0,-0.95776,3e-05,6.53215]
[1779587168798,40.17,76747.21,0.0,-0.95774,3e-05,6.53428]
[1779587170153,40.17,76743.19,0.0,-0.95787,3e-05,6.51882]
[1779587170813,40.17,76739.24,0.0,-0.95798,3e-05,6.50368]
[1779587171441,40.17,76739.24,0.0,-0.95798,3e-05,6.50368]
[1779587171470,40.17,76739.24,0.0,-0.95798,3e-05,6.50368]
[1779587173225,40.17,76736.91,0.0,-0.95805,3e-05,6.49498]
[1779587173259,40.17,76735.54,0.0,-0.95809,3e-05,6.49055]
[1779587173472,40.17,76735.54,0.0,-0.95809,3e-05,6.49055]
[1779587176256,40.17,76733.58,0.0,-0.95814,3e-05,6.48333]
[1779587176472,40.17,76733.01,0.0,-0.95815,3e-05,6.48209]
[1779587180406,40.18,76728.06,0.0,-0.9583,3e-05,6.46368]
[1779587180471,40.18,76725.26,0.0,-0.95838,3e-05,6.45323]
[1779587180883,40.18,76721.74,0.0,-0.95848,3e-05,6.43999]
[1779587181890,40.18,76717.63,0.0,-0.9586,3e-05,6.42448]
[1779587183620,40.18,76716.68,0.0,-0.95862,3e-05,6.42137]
[1779587183722,40.18,76716.68,0.0,-0.95862,3e-05,6.42137]
[1779587183904,40.18,76715.11,0.0,-0.95867,3e-05,6.41585]
[1779587186925,40.19,76718.97,0.0,-0.95853,3e-05,6.43281]
[1779587187932,40.19,76730.96,0.0,-0.95816,3e-05,6.48042]
[1779587188809,40.19,76730.96,0.0,-0.95816,3e-05,6.48042]
[1779587188974,40.19,76730.96,0.0,-0.95816,3e-05,6.48042]
[1779587189028,40.19,76732.76,0.0,-0.9581,3e-05,6.48801]
[1779587190954,40.19,76729.16,0.0,-0.95821,3e-05,6.47487]
[1779587193683,40.19,76728.49,0.0,-0.95824,3e-05,6.47049]
[1779587193720,40.19,76728.49,0.0,-0.95824,3e-05,6.47049]
[1779587195030,40.19,76726.22,0.0,-0.9583,3e-05,6.46212]
[1779587195223,40.19,76726.22,0.0,-0.9583,3e-05,6.46212]
[1779587195303,40.2,76725.32,0.0,-0.95832,3e-05,6.45968]
[1779587198002,40.2,76720.86,0.0,-0.95845,3e-05,6.44332]
[1779587198493,40.2,76720.86,0.0,-0.95845,3e-05,6.44332]
[1779587198726,40.2,76720.86,0.0,-0.95845,3e-05,6.44332]
[1779587204276,40.2,76716.94,0.0,-0.95854,3e-05,6.43095]
[1779587204325,40.21,76718.04,0.0,-0.9585,3e-05,6.43646]
[1779587204470,40.21,76718.04,0.0,-0.9585,3e-05,6.43646]
[1779587206069,40.21,76722.38,0.0,-0.95836,3e-05,6.45404]
[1779587207392,40.21,76722.38,0.0,-0.95836,3e-05,6.45404]
[1779587207470,40.21,76724.68,0.0,-0.95828,3e-05,6.46421]
[1779587211104,40.21,76730.18,0.0,-0.9581,3e-05,6.48742]
[1779587212111,40.21,76734.17,0.0,-0.95797,3e-05,6.50365]
[1779587212781,40.21,76734.17,0.0,-0.95797,3e-05,6.50365]
[1779587212970,40.21,76734.17,0.0,-0.95797,3e-05,6.50365]
[1779587215066,40.22,76739.16,0.0,-0.95781,3e-05,6.52429]
[1779587215224,40.22,76739.16,0.0,-0.95781,3e-05,6.52429]
[1779587215326,40.23,76739.96,0.0,-0.95775,3e-05,6.53218]
[1779587219080,40.23,76740.7,0.0,-0.95772,3e-05,6.53633]
[1779587219222,40.23,76740.7,0.0,-0.95772,3e-05,6.53633]
[1779587222806,40.23,76740.73,0.0,-0.9577,3e-05,6.53805]
[1779587222974,40.23,76740.73,0.0,-0.9577,3e-05,6.53805]
[1779587223825,40.23,76740.73,0.0,-0.9577,3e-05,6.53805]
[1779587223971,40.23,76740.73,0.0,-0.9577,3e-05,6.53805]
[1779587224197,40.23,76744.86,0.0,-0.95757,3e-05,6.55517]
[1779587229260,40.24,76745.85,0.0,-0.95753,3e-05,6.56053]
[1779587229474,40.24,76745.85,0.0,-0.95753,3e-05,6.56053]
[1779587229983,40.24,76745.48,0.0,-0.95754,3e-05,6.55942]
[1779587230227,40.24,76745.48,0.0,-0.95754,3e-05,6.55942]
[1779587230239,40.24,76745.77,0.0,-0.95753,3e-05,6.56092]
[1779587236281,40.24,76745.35,0.0,-0.95752,3e-05,6.56132]
[1779587240897,40.24,76745.23,0.0,-0.95751,3e-05,6.5622]
[1779587240971,40.24,76745.23,0.0,-0.95751,3e-05,6.5622]
[1779587245943,40.25,76745.69,0.0,-0.95749,3e-05,6.56574]
[1779587245972,40.25,76745.69,0.0,-0.95749,3e-05,6.56574]
[1779587246351,40.25,76745.72,0.0,-0.95748,3e-05,6.56619]
[1779587247413,40.25,76745.72,0.0,-0.95748,3e-05,6.56619]
[1779587247470,40.25,76745.72,0.0,-0.95748,3e-05,6.56619]
[1779587254347,40.25,76745.34,0.0,-0.95749,3e-05,6.56425]
[1779587254470,40.25,76745.34,0.0,-0.95749,3e-05,6.56425]
[1779587255890,40.25,76745.58,0.0,-0.95748,3e-05,6.56588]
[1779587255973,40.25,76745.58,0.0,-0.95748,3e-05,6.56588]
[1779587256421,40.26,76745.51,0.0,-0.95748,3e-05,6.56594]
[1779587259442,40.26,76756.12,0.0,-0.95714,3e-05,6.60903]
[1779587260450,40.26,76757.21,0.0,-0.9571,3e-05,6.61364]
[1779587261401,40.26,76757.21,0.0,-0.9571,3e-05,6.61364]
[1779587261472,40.26,76757.21,0.0,-0.9571,3e-05,6.61364]
[1779587261495,40.26,76757.82,0.0,-0.95708,3e-05,6.61632]
[1779587266984,40.26,76757.89,0.0,-0.95707,3e-05,6.61761]
[1779587267498,40.26,76749.31,0.0,-0.95734,3e-05,6.58403]
[1779587268505,40.26,76747.39,0.0,-0.95739,3e-05,6.57672]
[1779587270225,40.26,76747.37,0.0,-0.95739,3e-05,6.57695]
[1779587272877,40.26,76747.77,0.0,-0.95737,3e-05,6.57916]
[1779587272972,40.26,76747.77,0.0,-0.95737,3e-05,6.57916]
[1779587272978,40.26,76747.69,0.0,-0.95737,3e-05,6.57915]
[1779587279653,40.27,76748.71,0.0,-0.95733,3e-05,6.58472]
[1779587279721,40.27,76748.71,0.0,-0.95733,3e-05,6.58472]
[1779587286632,40.27,76748.95,0.0,-0.9573,3e-05,6.58833]
[1779587288883,40.27,76749.41,0.0,-0.95729,3e-05,6.59045]
[1779587288972,40.27,76749.41,0.0,-0.95729,3e-05,6.59045]
[1779587289126,40.27,76749.41,0.0,-0.95729,3e-05,6.59045]
[1779587289220,40.27,76749.41,0.0,-0.95729,3e-05,6.59045]
[1779587289222,40.27,76749.0,0.0,-0.9573,3e-05,6.58911]
[1779587294815,40.28,76748.02,0.0,-0.95731,3e-05,6.58667]
[1779587294974,40.28,76748.02,0.0,-0.95731,3e-05,6.58667]
[1779587295075,40.28,76747.61,0.0,-0.95733,3e-05,6.58534]
[1779587295708,40.28,76747.61,0.0,-0.95733,3e-05,6.58534]
[1779587295721,40.28,76747.61,0.0,-0.95733,3e-05,6.58534]
[1779587305768,40.28,76749.86,0.0,-0.95723,3e-05,6.59747]
[1779587306775,40.28,76754.09,0.0,-0.9571,3e-05,6.61455]
[1779587308193,40.28,76754.09,0.0,-0.9571,3e-05,6.61455]
[1779587308223,40.28,76754.09,0.0,-0.9571,3e-05,6.61455]
[1779587308324,40.29,76754.56,0.0,-0.95708,3e-05,6.61691]
[1779587309438,40.29,76754.56,0.0,-0.95708,3e-05,6.61691]
[1779587309473,40.29,76754.56,0.0,-0.95708,3e-05,6.61691]
[1779587315483,40.29,76755.83,0.0,-0.95704,3e-05,6.62031]
[1779587315725,40.29,76755.83,0.0,-0.95704,3e-05,6.62031]
[1779587315838,40.29,76756.08,0.0,-0.95703,3e-05,6.62177]
[1779587318167,40.29,76756.08,0.0,-0.95703,3e-05,6.62177]
[1779587318225,40.29,76756.08,0.0,-0.95703,3e-05,6.62177]
[1779587320873,40.29,76759.76,0.0,-0.95691,3e-05,6.63754]
[1779587325908,40.29,76759.89,0.0,-0.9569,3e-05,6.63905]
[1779587326774,40.29,76759.89,0.0,-0.9569,3e-05,6.63905]
[1779587326939,40.29,76759.89,0.0,-0.9569,3e-05,6.63905]
[1779587326971,40.29,76759.89,0.0,-0.9569,3e-05,6.63905]
[1779587327041,40.29,76759.89,0.0,-0.9569,3e-05,6.63924]
[1779587328929,40.29,76766.49,0.0,-0.95669,3e-05,6.66595]
[1779587331170,40.29,76768.56,0.0,-0.95662,3e-05,6.67437]
[1779587331222,40.29,76768.56,0.0,-0.95662,3e-05,6.67437]
[1779587333171,40.3,76768.7,0.0,-0.95661,3e-05,6.67521]
[1779587333221,40.3,76768.7,0.0,-0.95661,3e-05,6.67521]
[1779587333227,40.3,76771.74,0.0,-0.95652,3e-05,6.68752]
[1779587336078,40.3,76770.97,0.0,-0.95654,3e-05,6.68456]
[1779587336223,40.3,76770.97,0.0,-0.95654,3e-05,6.68456]
[1779587342022,40.3,76770.91,0.0,-0.95653,3e-05,6.68535]
[1779587345043,40.3,76766.59,0.0,-0.95666,3e-05,6.66848]
[1779587346148,40.3,76766.59,0.0,-0.95666,3e-05,6.66848]
[1779587346222,40.3,76766.59,0.0,-0.95666,3e-05,6.66848]
[1779587346298,40.3,76765.84,0.0,-0.95669,3e-05,6.66581]
[1779587347215,40.3,76765.84,0.0,-0.95669,3e-05,6.66581]
[1779587347223,40.3,76765.84,0.0,-0.95669,3e-05,6.66581]
[1779587353099,40.3,76765.17,0.0,-0.9567,3e-05,6.66414]
[1779587354469,40.3,76765.17,0.0,-0.9567,3e-05,6.66414]
[1779587354518,40.3,76765.35,0.0,-0.95669,3e-05,6.66519]
[1779587354725,40.3,76765.35,0.0,-0.95669,3e-05,6.66519]
[1779587355690,40.3,76765.35,0.0,-0.95669,3e-05,6.66519]
[1779587355724,40.3,76765.35,0.0,-0.95669,3e-05,6.66519]
[1779587355791,40.3,76765.35,0.0,-0.95669,3e-05,6.66536]
[1779587361155,40.3,76769.69,0.0,-0.95655,3e-05,6.68353]
[1779587361681,40.3,76769.69,0.0,-0.95655,3e-05,6.68353]
[1779587361720,40.3,76769.69,0.0,-0.95655,3e-05,6.68353]
[1779587362162,40.3,76770.03,0.0,-0.95653,3e-05,6.68505]
[1779587363087,40.3,76770.03,0.0,-0.95653,3e-05,6.68505]
[1779587363225,40.3,76770.03,0.0,-0.95653,3e-05,6.68505]
[1779587369216,40.31,76772.35,0.0,-0.95645,3e-05,6.69523]
[1779587370945,40.31,76770.37,0.0,-0.95651,3e-05,6.68743]
[1779587370972,40.31,76770.37,0.0,-0.95651,3e-05,6.68743]
[1779587371229,40.31,76770.18,0.0,-0.95654,3e-05,6.68394]
[1779587372262,40.31,76770.18,0.0,-0.95654,3e-05,6.68394]
[1779587372473,40.31,76770.18,0.0,-0.95654,3e-05,6.68394]
[1779587377421,40.31,76770.75,0.0,-0.95651,3e-05,6.68693]
[1779587377472,40.31,76770.75,0.0,-0.95651,3e-05,6.68693]
[1779587377573,40.31,76770.17,0.0,-0.95653,3e-05,6.68489]
[1779587377817,40.31,76770.17,0.0,-0.95653,3e-05,6.68489]
[1779587377976,40.31,76770.17,0.0,-0.95653,3e-05,6.68489]
[1779587382453,40.31,76770.2,0.0,-0.95653,3e-05,6.68544]
[1779587382478,40.31,76770.2,0.0,-0.95653,3e-05,6.68544]
[1779587383901,40.31,76771.39,0.0,-0.95649,3e-05,6.69049]
[1779587383971,40.31,76771.39,0.0,-0.95649,3e-05,6.69049]
[1779587384320,40.31,76770.53,0.0,-0.95651,3e-05,6.68719]
[1779587389355,40.31,76770.85,0.0,-0.95649,3e-05,6.68932]
[1779587394390,40.31,76771.43,0.0,-0.95647,3e-05,6.69234]
[1779587394765,40.31,76771.43,0.0,-0.95647,3e-05,6.69234]
[1779587394983,40.31,76771.43,0.0,-0.95647,3e-05,6.69234]
[1779587395397,40.31,76777.19,0.0,-0.95629,3e-05,6.71557]
[1779587396581,40.31,76777.19,0.0,-0.95629,3e-05,6.71557]
[1779587396404,40.31,76783.85,0.0,-0.95607,3e-05,6.74243]
[1779587396720,40.31,76783.85,0.0,-0.95607,3e-05,6.74243]
[1779587397411,40.31,76788.64,0.0,-0.95592,3e-05,6.76178]
[1779587398919,40.31,76789.09,0.0,-0.95591,3e-05,6.76362]
[1779587398975,40.31,76789.09,0.0,-0.95591,3e-05,6.76362]
[1779587402449,40.31,76793.16,0.0,-0.95578,3e-05,6.78009]
[1779587403849,40.31,76791.68,0.0,-0.95582,3e-05,6.77411]
[1779587403972,40.31,76791.68,0.0,-0.95582,3e-05,6.77411]
[1779587409495,40.31,76792.99,0.0,-0.95578,3e-05,6.77941]
[1779587414530,40.31,76790.78,0.0,-0.95585,3e-05,6.77051]
[1779587414735,40.31,76790.78,0.0,-0.95585,3e-05,6.77051]
[1779587414972,40.31,76790.78,0.0,-0.95585,3e-05,6.77051]
[1779587415966,40.31,76790.78,0.0,-0.95585,3e-05,6.77051]
[1779587416225,40.31,76790.78,0.0,-0.95585,3e-05,6.77051]
[1779587416544,40.31,76790.84,0.0,-0.95585,3e-05,6.77078]
[1779587421582,40.31,76792.2,0.0,-0.95581,3e-05,6.77631]
[1779587426617,40.31,76792.5,0.0,-0.9558,3e-05,6.77754]
[1779587428557,40.31,76792.96,0.0,-0.95578,3e-05,6.7794]
[1779587428631,40.31,76796.4,0.0,-0.95567,3e-05,6.7933]
[1779587428722,40.31,76796.4,0.0,-0.95567,3e-05,6.7933]
[1779587429638,40.31,76798.37,0.0,-0.95561,3e-05,6.80125]
[1779587430234,40.31,76798.37,0.0,-0.95561,3e-05,6.80125]
[1779587430471,40.31,76798.37,0.0,-0.95561,3e-05,6.80125]
[1779587438703,40.31,76798.56,0.0,-0.95562,3e-05,6.79891]
[1779587444746,40.31,76798.61,0.0,-0.95562,3e-05,6.79901]
[1779587446377,40.31,76798.61,0.0,-0.95562,3e-05,6.79901]
[1779587446471,40.31,76798.61,0.0,-0.95562,3e-05,6.79901]
[1779587446579,40.31,76799.63,0.0,-0.95559,3e-05,6.8031]
[1779587448100,40.31,76801.73,0.0,-0.95552,3e-05,6.8116]
[1779587448223,40.31,76801.73,0.0,-0.95552,3e-05,6.8116]
[1779587450421,40.31,76800.15,0.0,-0.95557,3e-05,6.80514]
[1779587450470,40.31,76800.15,0.0,-0.95557,3e-05,6.80514]
[1779587450601,40.31,76799.89,0.0,-0.95558,3e-05,6.80404]
[1779587451645,40.31,76799.89,0.0,-0.95558,3e-05,6.80404]
[1779587450789,40.31,76794.8,0.0,-0.95575,3e-05,6.78346]
[1779587451721,40.31,76794.8,0.0,-0.95575,3e-05,6.78346]
[1779587451795,40.31,76790.99,0.0,-0.95587,3e-05,6.76809]
[1779587453619,40.31,76790.99,0.0,-0.95587,3e-05,6.76809]
[1779587452802,40.31,76788.29,0.0,-0.95595,3e-05,6.75724]
[1779587453723,40.31,76788.29,0.0,-0.95595,3e-05,6.75724]
[1779587453809,40.31,76788.68,0.0,-0.95594,3e-05,6.75888]
[1779587457615,40.31,76789.99,0.0,-0.9559,3e-05,6.76427]
[1779587457725,40.31,76790.92,0.0,-0.95587,3e-05,6.76807]
[1779587463195,40.31,76790.99,0.0,-0.95586,3e-05,6.7686]
[1779587463223,40.31,76790.99,0.0,-0.95586,3e-05,6.7686]
[1779587465387,40.31,76790.1,0.0,-0.95589,3e-05,6.76512]
[1779587465470,40.31,76790.1,0.0,-0.95589,3e-05,6.76512]
[1779587465571,40.32,76790.14,0.0,-0.95589,3e-05,6.7654]
[1779587471296,40.32,76790.52,0.0,-0.95588,3e-05,6.76699]
[1779587471475,40.32,76790.52,0.0,-0.95588,3e-05,6.76699]
[1779587472944,40.32,76797.26,0.0,-0.95566,3e-05,6.79455]
[1779587473951,40.32,76799.5,0.0,-0.95559,3e-05,6.80363]
[1779587476713,40.32,76800.02,0.0,-0.95557,3e-05,6.80574]
[1779587476723,40.32,76800.02,0.0,-0.95557,3e-05,6.80574]
[1779587476972,40.32,76799.82,0.0,-0.95557,3e-05,6.80493]
[1779587478165,40.32,76799.82,0.0,-0.95557,3e-05,6.80493]
[1779587478225,40.32,76799.82,0.0,-0.95557,3e-05,6.80493]
[1779587481000,40.32,76796.55,0.0,-0.95568,3e-05,6.79167]
[1779587482456,40.32,76796.55,0.0,-0.95568,3e-05,6.79167]
[1779587482469,40.32,76796.55,0.0,-0.95568,3e-05,6.79167]
[1779587482514,40.32,76797.27,0.0,-0.95566,3e-05,6.7946]
[1779587488050,40.32,76796.6,0.0,-0.95568,3e-05,6.79191]
[1779587489624,40.32,76796.6,0.0,-0.95568,3e-05,6.79191]
[1779587489723,40.32,76796.6,0.0,-0.95568,3e-05,6.79191]
[1779587495099,40.32,76796.85,0.0,-0.95569,3e-05,6.79009]
[1779587500222,40.32,76795.65,0.0,-0.95572,3e-05,6.78534]
[1779587500416,40.32,76795.65,0.0,-0.95572,3e-05,6.78534]
[1779587500470,40.32,76795.65,0.0,-0.95572,3e-05,6.78534]
[1779587500517,40.32,76795.6,0.0,-0.95573,3e-05,6.78521]
[1779587506176,40.32,76786.79,0.0,-0.95601,3e-05,6.74981]
[1779587506793,40.32,76786.79,0.0,-0.95601,3e-05,6.74981]
[1779587506980,40.32,76786.79,0.0,-0.95601,3e-05,6.74981]
[1779587508966,40.32,76783.62,0.0,-0.95611,3e-05,6.73722]
[1779587508971,40.32,76783.62,0.0,-0.95611,3e-05,6.73722]
[1779587509197,40.32,76783.23,0.0,-0.95612,3e-05,6.73575]
[1779587514232,40.32,76783.56,0.0,-0.9561,3e-05,6.73749]
[1779587517281,40.32,76783.91,0.0,-0.95609,3e-05,6.73903]
[1779587517471,40.32,76783.91,0.0,-0.95609,3e-05,6.73903]
[1779587525311,40.32,76782.85,0.0,-0.95612,3e-05,6.73513]
[1779587525361,40.32,76782.85,0.0,-0.95612,3e-05,6.73513]
[1779587525473,40.32,76782.85,0.0,-0.95612,3e-05,6.73513]
[1779587525574,40.32,76782.85,0.0,-0.95612,3e-05,6.73539]
[1779587531351,40.32,76782.63,0.0,-0.95612,3e-05,6.73485]
[1779587534372,40.32,76788.94,0.0,-0.95592,3e-05,6.7605]
[1779587535567,40.32,76788.94,0.0,-0.95592,3e-05,6.7605]
[1779587535724,40.32,76788.94,0.0,-0.95592,3e-05,6.7605]
[1779587538616,40.32,76791.24,0.0,-0.95585,3e-05,6.76992]
[1779587538721,40.32,76791.24,0.0,-0.95585,3e-05,6.76992]
[1779587538785,40.32,76791.24,0.0,-0.95585,3e-05,6.76995]
[1779587541421,40.32,76797.23,0.0,-0.95565,3e-05,6.79417]
[1779587542220,40.32,76797.23,0.0,-0.95565,3e-05,6.79417]
[1779587542472,40.32,76797.23,0.0,-0.95565,3e-05,6.79417]
[1779587547466,40.32,76803.43,0.0,-0.95546,3e-05,6.8192]
[1779587549101,40.32,76804.86,0.0,-0.95541,3e-05,6.82497]
[1779587549224,40.32,76804.86,0.0,-0.95541,3e-05,6.82497]
[1779587550491,40.32,76799.22,0.0,-0.95559,3e-05,6.80201]
[1779587551474,40.32,76799.22,0.0,-0.95559,3e-05,6.80201]
[1779587551724,40.32,76799.22,0.0,-0.95559,3e-05,6.80201]
[1779587555323,40.32,76800.39,0.0,-0.95557,3e-05,6.80378]
[1779587555472,40.32,76800.39,0.0,-0.95557,3e-05,6.80378]
[1779587555527,40.32,76799.89,0.0,-0.95559,3e-05,6.80169]
[1779587558805,40.32,76798.33,0.0,-0.95564,3e-05,6.79534]
[1779587558984,40.32,76796.16,0.0,-0.95571,3e-05,6.78656]
[1779587564590,40.32,76792.2,0.0,-0.95583,3e-05,6.7707]
[1779587565267,40.32,76792.2,0.0,-0.95583,3e-05,6.7707]
[1779587565472,40.32,76792.2,0.0,-0.95583,3e-05,6.7707]
[1779587569537,40.32,76788.75,0.0,-0.95594,3e-05,6.75706]
[1779587569720,40.32,76788.75,0.0,-0.95594,3e-05,6.75706]
[1779587569822,40.32,76788.39,0.0,-0.95595,3e-05,6.75569]
[1779587572533,40.32,76787.71,0.0,-0.95597,3e-05,6.75312]
[1779587572721,40.32,76787.71,0.0,-0.95597,3e-05,6.75312]
[1779587576561,40.32,76789.97,0.0,-0.9559,3e-05,6.76255]
[1779587576722,40.32,76789.97,0.0,-0.9559,3e-05,6.76255]
[1779587576770,40.32,76789.97,0.0,-0.9559,3e-05,6.76255]
[1779587576823,40.32,76789.46,0.0,-0.95591,3e-05,6.76058]
[1779587576970,40.32,76789.46,0.0,-0.95591,3e-05,6.76058]
[1779587581426,40.32,76790.68,0.0,-0.95587,3e-05,6.76583]
[1779587581471,40.32,76790.68,0.0,-0.95587,3e-05,6.76583]
[1779587586750,40.32,76791.25,0.0,-0.95585,3e-05,6.76858]
[1779587586936,40.32,76791.25,0.0,-0.95585,3e-05,6.76858]
[1779587586971,40.32,76791.25,0.0,-0.95585,3e-05,6.76858]
[1779587587811,40.32,76791.25,0.0,-0.95585,3e-05,6.76858]
[1779587587757,40.32,76791.74,0.0,-0.95584,3e-05,6.77062]
[1779587587970,40.32,76791.74,0.0,-0.95584,3e-05,6.77062]
[1779587591720,40.32,76792.43,0.0,-0.95581,3e-05,6.77358]
[1779587591785,40.32,76791.84,0.0,-0.95583,3e-05,6.77125]
[1779587591971,40.32,76791.84,0.0,-0.95583,3e-05,6.77125]
[1779587594928,40.32,76794.75,0.0,-0.95574,3e-05,6.78315]
[1779587594971,40.32,76794.75,0.0,-0.95574,3e-05,6.78315]
[1779587600030,40.33,76798.17,0.0,-0.95563,3e-05,6.79704]
[1779587600224,40.33,76798.17,0.0,-0.95563,3e-05,6.79704]
[1779587600848,40.33,76797.66,0.0,-0.95564,3e-05,6.79499]
[1779587601716,40.33,76797.66,0.0,-0.95564,3e-05,6.79499]
[1779587601970,40.33,76798.29,0.0,-0.95562,3e-05,6.79755]
[1779587607890,40.33,76797.78,0.0,-0.95564,3e-05,6.79554]
[1779587607972,40.33,76797.78,0.0,-0.95564,3e-05,6.79554]
[1779587608500,40.33,76797.78,0.0,-0.95564,3e-05,6.79554]
[1779587608725,40.33,76797.78,0.0,-0.95564,3e-05,6.79554]
[1779587608827,40.33,76797.42,0.0,-0.95565,3e-05,6.79411]
[1779587608906,40.33,76792.27,0.0,-0.95581,3e-05,6.77331]
[1779587613942,40.33,76792.05,0.0,-0.95584,3e-05,6.76979]
[1779587614917,40.33,76792.05,0.0,-0.95584,3e-05,6.76979]
[1779587614972,40.33,76792.05,0.0,-0.95584,3e-05,6.76979]
[1779587616878,40.33,76791.78,0.0,-0.95584,3e-05,6.76875]
[1779587616970,40.33,76791.78,0.0,-0.95584,3e-05,6.76875]
[1779587617071,40.33,76791.78,0.0,-0.95584,3e-05,6.76884]
[1779587622017,40.33,76791.78,0.0,-0.95584,3e-05,6.76884]
[1779587622223,40.33,76791.78,0.0,-0.95584,3e-05,6.76884]
[1779587628233,40.33,76789.61,0.0,-0.95591,3e-05,6.76056]
[1779587628477,40.33,76789.61,0.0,-0.95591,3e-05,6.76056]
[1779587628540,40.33,76789.61,0.0,-0.95591,3e-05,6.76056]
[1779587628724,40.33,76789.61,0.0,-0.95591,3e-05,6.76056]
[1779587628802,40.33,76789.6,0.0,-0.95591,3e-05,6.76063]
[1779587632695,40.33,76789.73,0.0,-0.9559,3e-05,6.76126]
[1779587632721,40.33,76789.73,0.0,-0.9559,3e-05,6.76126]
[1779587638112,40.33,76789.15,0.0,-0.95592,3e-05,6.75928]
[1779587643147,40.33,76788.76,0.0,-0.95593,3e-05,6.75795]
[1779587645209,40.33,76788.05,0.0,-0.95595,3e-05,6.75514]
[1779587645220,40.33,76788.05,0.0,-0.95595,3e-05,6.75514]
[1779587649801,40.33,76783.09,0.0,-0.95611,3e-05,6.73546]
[1779587649854,40.33,76783.13,0.0,-0.9561,3e-05,6.73578]
[1779587649971,40.33,76783.13,0.0,-0.9561,3e-05,6.73578]
[1779587654961,40.33,76783.69,0.0,-0.95608,3e-05,6.73835]
[1779587654971,40.33,76783.69,0.0,-0.95608,3e-05,6.73835]
[1779587656239,40.33,76788.86,0.0,-0.95592,3e-05,6.7593]
[1779587659363,40.33,76787.54,0.0,-0.95596,3e-05,6.75406]
[1779587659470,40.33,76787.54,0.0,-0.95596,3e-05,6.75406]
[1779587659596,40.33,76787.54,0.0,-0.95596,3e-05,6.75406]
[1779587659722,40.33,76787.54,0.0,-0.95596,3e-05,6.75406]
[1779587659822,40.33,76787.48,0.0,-0.95596,3e-05,6.75391]
[1779587665305,40.33,76785.89,0.0,-0.95601,3e-05,6.74776]
[1779587670427,40.33,76786.32,0.0,-0.95599,3e-05,6.7497]
[1779587674229,40.33,76786.57,0.0,-0.956,3e-05,6.74803]
[1779587675228,40.33,76783.53,0.0,-0.9561,3e-05,6.73585]
[1779587675471,40.33,76783.53,0.0,-0.9561,3e-05,6.73585]
[1779587675512,40.33,76783.69,0.0,-0.95609,3e-05,6.73656]
[1779587682256,40.33,76783.06,0.0,-0.95611,3e-05,6.73435]
[1779587682568,40.33,76783.06,0.0,-0.95611,3e-05,6.73435]
[1779587682722,40.33,76783.06,0.0,-0.95611,3e-05,6.73435]
[1779587688466,40.33,76783.43,0.0,-0.95609,3e-05,6.73634]
[1779587691627,40.33,76783.53,0.0,-0.95609,3e-05,6.73686]
[1779587691721,40.33,76783.53,0.0,-0.95609,3e-05,6.73686]
[1779587691924,40.33,76783.53,0.0,-0.95609,3e-05,6.73686]
[1779587691729,40.33,76783.53,0.0,-0.95609,3e-05,6.73696]
[1779587691978,40.33,76783.53,0.0,-0.95609,3e-05,6.73696]
[1779587697529,40.34,76785.02,0.0,-0.95604,3e-05,6.74323]
[1779587698704,40.34,76785.02,0.0,-0.95604,3e-05,6.74323]
[1779587698721,40.34,76785.02,0.0,-0.95604,3e-05,6.74323]
[1779587698952,40.34,76785.02,0.0,-0.95604,3e-05,6.74323]
[1779587698753,40.34,76785.41,0.0,-0.95603,3e-05,6.74489]
[1779587698973,40.34,76785.41,0.0,-0.95603,3e-05,6.74489]
[1779587704526,40.34,76785.6,0.0,-0.95602,3e-05,6.74579]
[1779587704638,40.34,76785.6,0.0,-0.95602,3e-05,6.74579]
[1779587704721,40.34,76785.6,0.0,-0.95602,3e-05,6.74579]
[1779587704732,40.34,76785.19,0.0,-0.95603,3e-05,6.74422]
[1779587711626,40.34,76784.38,0.0,-0.95606,3e-05,6.74118]
[1779587714690,40.34,76784.4,0.0,-0.95606,3e-05,6.74134]
[1779587714722,40.34,76784.4,0.0,-0.95606,3e-05,6.74134]
[1779587714894,40.34,76784.4,0.0,-0.95606,3e-05,6.74134]
[1779587714929,40.34,76784.02,0.0,-0.95607,3e-05,6.73989]
[1779587714974,40.34,76784.02,0.0,-0.95607,3e-05,6.73989]
[1779587718675,40.34,76779.68,0.0,-0.9562,3e-05,6.72257]
[1779587721167,40.34,76779.04,0.0,-0.95622,3e-05,6.72012]
[1779587721221,40.34,76779.04,0.0,-0.95622,3e-05,6.72012]
[1779587721609,40.34,76779.04,0.0,-0.95622,3e-05,6.72012]
[1779587721723,40.34,76779.04,0.0,-0.95622,3e-05,6.72012]
[1779587721824,40.34,76779.41,0.0,-0.95621,3e-05,6.72175]
[1779587727739,40.34,76779.66,0.0,-0.9562,3e-05,6.72315]
[1779587732774,40.34,76780.52,0.0,-0.95619,3e-05,6.72408]
[1779587734432,40.34,76780.71,0.0,-0.95618,3e-05,6.72491]
[1779587734475,40.34,76780.71,0.0,-0.95618,3e-05,6.72491]
[1779587734771,40.34,76780.71,0.0,-0.95618,3e-05,6.72491]
[1779587734972,40.34,76780.71,0.0,-0.95618,3e-05,6.72491]
[1779587734788,40.34,76780.15,0.0,-0.9562,3e-05,6.72273]
[1779587738816,40.34,76788.87,0.0,-0.95592,3e-05,6.75808]
[1779587740565,40.34,76789.44,0.0,-0.9559,3e-05,6.76039]
[1779587740720,40.34,76789.44,0.0,-0.9559,3e-05,6.76039]
[1779587740900,40.34,76789.44,0.0,-0.9559,3e-05,6.76039]
[1779587740972,40.34,76789.44,0.0,-0.9559,3e-05,6.76039]
[1779587740947,40.34,76789.27,0.0,-0.9559,3e-05,6.75973]
[1779587748886,40.34,76789.32,0.0,-0.95591,3e-05,6.75953]
[1779587753921,40.33,76792.11,0.0,-0.95584,3e-05,6.7678]
[1779587757123,40.33,76793.79,0.0,-0.9558,3e-05,6.77274]
[1779587757222,40.33,76793.79,0.0,-0.9558,3e-05,6.77274]
[1779587757236,40.33,76793.79,0.0,-0.9558,3e-05,6.77274]
[1779587757473,40.33,76793.79,0.0,-0.9558,3e-05,6.77274]
[1779587757949,40.33,76794.16,0.0,-0.9558,3e-05,6.77362]
[1779587762984,40.33,76791.92,0.0,-0.95587,3e-05,6.76471]
[1779587764999,40.33,76787.48,0.0,-0.95601,3e-05,6.7469]
[1779587766662,40.33,76788.44,0.0,-0.95598,3e-05,6.75083]
[1779587766724,40.33,76788.44,0.0,-0.95598,3e-05,6.75083]
[1779587766803,40.33,76788.44,0.0,-0.95598,3e-05,6.75083]
[1779587766975,40.33,76788.44,0.0,-0.95598,3e-05,6.75083]
[1779587767012,40.33,76789.72,0.0,-0.95593,3e-05,6.75605]
[1779587772050,40.33,76788.89,0.0,-0.95596,3e-05,6.75294]
[1779587774698,40.33,76788.55,0.0,-0.95597,3e-05,6.75162]
[1779587774723,40.33,76788.55,0.0,-0.95597,3e-05,6.75162]
[1779587774966,40.33,76788.55,0.0,-0.95597,3e-05,6.75162]
[1779587774974,40.33,76788.96,0.0,-0.95596,3e-05,6.75337]
[1779587775223,40.33,76788.96,0.0,-0.95596,3e-05,6.75337]
[1779587781112,40.33,76789.4,0.0,-0.95594,3e-05,6.7554]
[1779587782314,40.33,76789.4,0.0,-0.95594,3e-05,6.7554]
[1779587782400,40.33,76789.4,0.0,-0.95594,3e-05,6.7554]
[1779587782473,40.33,76789.4,0.0,-0.95594,3e-05,6.7554]
[1779587782480,40.33,76789.4,0.0,-0.95594,3e-05,6.75544]
[1779587788162,40.33,76788.95,0.0,-0.95595,3e-05,6.75386]
[1779587793197,40.33,76788.15,0.0,-0.95599,3e-05,6.74797]
[1779587796124,40.33,76787.88,0.0,-0.956,3e-05,6.74698]
[1779587796223,40.33,76787.88,0.0,-0.956,3e-05,6.74698]
[1779587796288,40.33,76787.88,0.0,-0.956,3e-05,6.74698]
[1779587796473,40.33,76787.88,0.0,-0.956,3e-05,6.74698]
[1779587796572,40.33,76788.62,0.0,-0.95598,3e-05,6.75]
[1779587802260,40.33,76785.18,0.0,-0.95608,3e-05,6.73645]
[1779587803490,40.33,76785.18,0.0,-0.95608,3e-05,6.73645]
[1779587803608,40.33,76785.18,0.0,-0.95608,3e-05,6.73645]
[1779587803722,40.33,76785.18,0.0,-0.95608,3e-05,6.73645]
[1779587803822,40.33,76785.1,0.0,-0.95609,3e-05,6.73625]
[1779587806784,40.33,76783.03,0.0,-0.95615,3e-05,6.72799]
[1779587806837,40.33,76783.03,0.0,-0.95615,3e-05,6.72799]
[1779587806977,40.33,76783.03,0.0,-0.95615,3e-05,6.72799]
[1779587807025,40.33,76780.13,0.0,-0.95624,3e-05,6.71651]
[1779587812330,40.33,76780.74,0.0,-0.95622,3e-05,6.71937]
[1779587817365,40.33,76778.24,0.0,-0.95629,3e-05,6.70972]
[1779587818111,40.33,76778.24,0.0,-0.95629,3e-05,6.70972]
[1779587818225,40.33,76778.24,0.0,-0.95629,3e-05,6.70972]
[1779587818444,40.33,76778.24,0.0,-0.95629,3e-05,6.70972]
[1779587818473,40.33,76778.24,0.0,-0.95629,3e-05,6.70972]
[1779587818493,40.33,76779.18,0.0,-0.95626,3e-05,6.71358]
[1779587824422,40.34,76778.83,0.0,-0.95627,3e-05,6.71267]
[1779587826800,40.34,76777.2,0.0,-0.95632,3e-05,6.70621]
[1779587826973,40.34,76777.2,0.0,-0.95632,3e-05,6.70621]
[1779587826980,40.34,76777.2,0.0,-0.95632,3e-05,6.70621]
[1779587827074,40.34,76777.29,0.0,-0.95632,3e-05,6.70675]
[1779587827222,40.34,76777.29,0.0,-0.95632,3e-05,6.70675]
[1779587832478,40.34,76777.74,0.0,-0.9563,3e-05,6.70899]
[1779587833672,40.34,76777.74,0.0,-0.9563,3e-05,6.70899]
[1779587833721,40.34,76777.74,0.0,-0.9563,3e-05,6.70899]
[1779587834005,40.34,76777.74,0.0,-0.9563,3e-05,6.70899]
[1779587834052,40.34,76777.71,0.0,-0.9563,3e-05,6.70903]
[1779587834225,40.34,76777.71,0.0,-0.9563,3e-05,6.70903]
[1779587840534,40.34,76770.96,0.0,-0.95651,3e-05,6.6825]
[1779587842827,40.34,76768.52,0.0,-0.95658,3e-05,6.67286]
[1779587842973,40.34,76768.52,0.0,-0.95658,3e-05,6.67286]
[1779587842984,40.34,76769.23,0.0,-0.95656,3e-05,6.67597]
[1779587843114,40.34,76769.23,0.0,-0.95656,3e-05,6.67597]
[1779587843222,40.34,76769.23,0.0,-0.95656,3e-05,6.67597]
[1779587847822,40.34,76769.56,0.0,-0.95655,3e-05,6.67769]
[1779587847971,40.34,76769.56,0.0,-0.95655,3e-05,6.67769]
[1779587848025,40.34,76769.85,0.0,-0.95654,3e-05,6.67912]
[1779587849384,40.34,76770.14,0.0,-0.95653,3e-05,6.68028]
[1779587849471,40.34,76770.14,0.0,-0.95653,3e-05,6.68028]
[1779587855639,40.34,76771.53,0.0,-0.95649,3e-05,6.68392]
[1779587857653,40.34,76776.24,0.0,-0.95634,3e-05,6.70304]
[1779587859017,40.34,76776.24,0.0,-0.95634,3e-05,6.70304]
[1779587859073,40.34,76775.42,0.0,-0.95637,3e-05,6.69997]
[1779587859222,40.34,76775.42,0.0,-0.95637,3e-05,6.69997]
[1779587859246,40.34,76775.42,0.0,-0.95637,3e-05,6.69997]
[1779587859474,40.34,76775.42,0.0,-0.95637,3e-05,6.69997]
[1779587862688,40.34,76770.23,0.0,-0.95653,3e-05,6.67955]
[1779587866276,40.34,76772.73,0.0,-0.95644,3e-05,6.68997]
[1779587866470,40.34,76772.73,0.0,-0.95644,3e-05,6.68997]
[1779587866716,40.34,76775.96,0.0,-0.95634,3e-05,6.70305]
[1779587867135,40.34,76775.96,0.0,-0.95634,3e-05,6.70305]
[1779587867226,40.34,76775.96,0.0,-0.95634,3e-05,6.70305]
[1779587872758,40.35,76777.76,0.0,-0.95628,3e-05,6.71095]
[1779587873281,40.35,76777.76,0.0,-0.95628,3e-05,6.71095]
[1779587873471,40.35,76777.76,0.0,-0.95628,3e-05,6.71095]
[1779587873724,40.35,76777.76,0.0,-0.95628,3e-05,6.71095]
[1779587873973,40.35,76777.76,0.0,-0.95628,3e-05,6.71095]
[1779587874072,40.35,76778.5,0.0,-0.95625,3e-05,6.71413]
[1779587880814,40.35,76779.26,0.0,-0.95622,3e-05,6.71775]
[1779587886856,40.35,76779.33,0.0,-0.95622,3e-05,6.7186]
[1779587889631,40.35,76779.77,0.0,-0.9562,3e-05,6.72046]
[1779587889721,40.35,76779.77,0.0,-0.9562,3e-05,6.72046]
[1779587889849,40.35,76779.77,0.0,-0.9562,3e-05,6.72046]
[1779587889972,40.35,76779.77,0.0,-0.9562,3e-05,6.72046]
[1779587890072,40.35,76779.77,0.0,-0.9562,3e-05,6.72074]
[1779587895920,40.35,76778.96,0.0,-0.95622,3e-05,6.71808]
[1779587900955,40.35,76776.63,0.0,-0.95629,3e-05,6.70924]
[1779587901962,40.35,76773.04,0.0,-0.9564,3e-05,6.69497]
[1779587902825,40.35,76773.04,0.0,-0.9564,3e-05,6.69497]
[1779587902973,40.35,76773.04,0.0,-0.9564,3e-05,6.69497]
[1779587903010,40.35,76773.04,0.0,-0.9564,3e-05,6.69497]
[1779587903054,40.35,76772.48,0.0,-0.95642,3e-05,6.69287]
[1779587903220,40.35,76772.48,0.0,-0.95642,3e-05,6.69287]
[1779587908681,40.35,76773.93,0.0,-0.95637,3e-05,6.69937]
[1779587908723,40.35,76773.93,0.0,-0.95637,3e-05,6.69937]
[1779587908976,40.35,76773.93,0.0,-0.95637,3e-05,6.69937]
[1779587909012,40.35,76773.37,0.0,-0.95639,3e-05,6.69725]
[1779587909226,40.35,76773.37,0.0,-0.95639,3e-05,6.69725]
[1779587913955,40.36,76773.41,0.0,-0.9564,3e-05,6.6951]
[1779587913971,40.36,76773.41,0.0,-0.9564,3e-05,6.6951]
[1779587915729,40.36,76773.82,0.0,-0.95638,3e-05,6.69701]
[1779587915977,40.36,76773.82,0.0,-0.95638,3e-05,6.69701]
[1779587916061,40.36,76778.03,0.0,-0.95625,3e-05,6.71401]
[1779587920888,40.36,76778.98,0.0,-0.95621,3e-05,6.71822]
[1779587920974,40.36,76778.98,0.0,-0.95621,3e-05,6.71822]
[1779587926131,40.36,76781.34,0.0,-0.95614,3e-05,6.7283]
[1779587927891,40.36,76781.96,0.0,-0.95611,3e-05,6.73087]
[1779587928145,40.36,76782.72,0.0,-0.95609,3e-05,6.73401]
[1779587928238,40.36,76782.72,0.0,-0.95609,3e-05,6.73401]
[1779587929928,40.36,76782.03,0.0,-0.95611,3e-05,6.73131]
[1779587930185,40.36,76782.03,0.0,-0.95611,3e-05,6.73131]
[1779587930030,40.36,76782.03,0.0,-0.95611,3e-05,6.73139]
[1779587935193,40.36,76786.01,0.0,-0.95598,3e-05,6.74781]
[1779587935785,40.36,76786.01,0.0,-0.95598,3e-05,6.74781]
[1779587935972,40.36,76786.01,0.0,-0.95598,3e-05,6.74781]
[1779587936062,40.36,76786.01,0.0,-0.95598,3e-05,6.74781]
[1779587936064,40.36,76786.01,0.0,-0.95598,3e-05,6.74787]
[1779587936223,40.36,76786.01,0.0,-0.95598,3e-05,6.74787]
[1779587941236,40.36,76793.52,0.0,-0.95574,3e-05,6.77842]
[1779587942854,40.36,76793.52,0.0,-0.95574,3e-05,6.77842]
[1779587942972,40.36,76793.52,0.0,-0.95574,3e-05,6.77842]
[1779587943166,40.36,76793.52,0.0,-0.95574,3e-05,6.77842]
[1779587943194,40.36,76794.57,0.0,-0.9557,3e-05,6.78268]
[1779587943222,40.36,76794.57,0.0,-0.9557,3e-05,6.78268]
[1779587948285,40.35,76794.97,0.0,-0.95572,3e-05,6.78117]
[1779587953321,40.35,76794.9,0.0,-0.95574,3e-05,6.77777]
[1779587957349,40.34,76803.22,0.0,-0.9555,3e-05,6.80891]
[1779587958356,40.34,76805.97,0.0,-0.95541,3e-05,6.82001]
[1779587962158,40.34,76807.05,0.0,-0.95538,3e-05,6.82428]
[1779587962220,40.34,76807.05,0.0,-0.95538,3e-05,6.82428]
[1779587962487,40.34,76806.4,0.0,-0.9554,3e-05,6.82158]
[1779587962722,40.34,76806.4,0.0,-0.9554,3e-05,6.82158]
[1779587963213,40.34,76806.55,0.0,-0.95539,3e-05,6.82206]
[1779587966412,40.34,76803.6,0.0,-0.95549,3e-05,6.80992]
[1779587968586,40.34,76802.46,0.0,-0.95553,3e-05,6.80526]
[1779587968723,40.34,76802.46,0.0,-0.95553,3e-05,6.80526]
[1779587968915,40.34,76802.46,0.0,-0.95553,3e-05,6.80526]
[1779587968973,40.34,76802.46,0.0,-0.95553,3e-05,6.80526]
[1779587969071,40.34,76802.33,0.0,-0.95553,3e-05,6.80465]
[1779587969432,40.34,76798.37,0.0,-0.95566,3e-05,6.78864]
[1779587973546,40.34,76798.28,0.0,-0.95568,3e-05,6.78537]
[1779587973721,40.34,76798.28,0.0,-0.95568,3e-05,6.78537]
[1779587973847,40.34,76798.28,0.0,-0.95568,3e-05,6.78537]
[1779587973984,40.34,76798.28,0.0,-0.95568,3e-05,6.78537]
[1779587974041,40.34,76796.93,0.0,-0.95572,3e-05,6.77991]
[1779587976482,40.34,76799.43,0.0,-0.95564,3e-05,6.78999]
[1779587977733,40.34,76799.43,0.0,-0.95564,3e-05,6.78999]
[1779587977981,40.34,76799.43,0.0,-0.95564,3e-05,6.78999]
[1779587983531,40.34,76799.16,0.0,-0.95565,3e-05,6.78874]
[1779587989573,40.34,76798.77,0.0,-0.95567,3e-05,6.787]
[1779587992446,40.34,76799.24,0.0,-0.95565,3e-05,6.78883]
[1779587992470,40.34,76799.24,0.0,-0.95565,3e-05,6.78883]
[1779587992982,40.34,76799.24,0.0,-0.95565,3e-05,6.78883]
[1779587993221,40.34,76799.24,0.0,-0.95565,3e-05,6.78883]
[1779587993004,40.34,76799.63,0.0,-0.95564,3e-05,6.79035]
[1779588000727,40.34,76799.63,0.0,-0.95564,3e-05,6.79035]
[1779588000986,40.34,76799.63,0.0,-0.95564,3e-05,6.79035]
[1779588001062,40.34,76800.43,0.0,-0.95562,3e-05,6.79334]
[1779588001788,40.34,76800.43,0.0,-0.95562,3e-05,6.79334]
[1779588002007,40.34,76800.43,0.0,-0.95562,3e-05,6.79334]
[1779588002102,40.34,76804.65,0.0,-0.95548,3e-05,6.81037]
[1779588002664,40.34,76807.08,0.0,-0.9554,3e-05,6.82022]
[1779588006821,40.34,76808.49,0.0,-0.95536,3e-05,6.82574]
[1779588006972,40.34,76808.49,0.0,-0.95536,3e-05,6.82574]
[1779588009950,40.34,76810.05,0.0,-0.95531,3e-05,6.83191]
[1779588009973,40.34,76810.05,0.0,-0.95531,3e-05,6.83191]
[1779588010053,40.34,76809.62,0.0,-0.95533,3e-05,6.83]
[1779588015425,40.34,76809.74,0.0,-0.95532,3e-05,6.83013]
[1779588015479,40.34,76809.74,0.0,-0.95532,3e-05,6.83013]
[1779588018124,40.34,76809.82,0.0,-0.95532,3e-05,6.83033]
[1779588018220,40.34,76809.82,0.0,-0.95532,3e-05,6.83033]
[1779588018226,40.34,76810.38,0.0,-0.95531,3e-05,6.83247]
[1779588019619,40.34,76811.57,0.0,-0.95527,3e-05,6.83731]
[1779588019721,40.34,76811.57,0.0,-0.95527,3e-05,6.83731]
[1779588023401,40.34,76811.48,0.0,-0.95527,3e-05,6.83673]
[1779588023781,40.34,76811.48,0.0,-0.95527,3e-05,6.83673]
[1779588023979,40.34,76811.48,0.0,-0.95527,3e-05,6.83673]
[1779588024032,40.34,76808.92,0.0,-0.95536,3e-05,6.82622]
[1779588025833,40.34,76812.59,0.0,-0.95524,3e-05,6.84103]
[1779588030868,40.34,76813.35,0.0,-0.95522,3e-05,6.84379]
[1779588037211,40.34,76814.84,0.0,-0.95519,3e-05,6.84672]
[1779588037220,40.34,76814.84,0.0,-0.95519,3e-05,6.84672]
[1779588040947,40.33,76812.69,0.0,-0.95526,3e-05,6.83763]
[1779588041375,40.33,76812.69,0.0,-0.95526,3e-05,6.83763]
[1779588041477,40.33,76812.69,0.0,-0.95526,3e-05,6.83763]
[1779588041954,40.33,76809.97,0.0,-0.95535,3e-05,6.82654]
[1779588042961,40.33,76806.84,0.0,-0.95545,3e-05,6.81381]
[1779588049003,40.33,76806.88,0.0,-0.95545,3e-05,6.81397]
[1779588049826,40.33,76806.88,0.0,-0.95545,3e-05,6.81397]
[1779588049974,40.33,76806.88,0.0,-0.95545,3e-05,6.81397]
[1779588056065,40.33,76806.67,0.0,-0.95545,3e-05,6.81315]
[1779588062107,40.33,76806.85,0.0,-0.95545,3e-05,6.81391]
[1779588064442,40.33,76806.52,0.0,-0.95546,3e-05,6.81257]
[1779588064478,40.33,76806.52,0.0,-0.95546,3e-05,6.81257]
[1779588070163,40.33,76807.15,0.0,-0.95544,3e-05,6.81516]
[1779588071375,40.33,76807.59,0.0,-0.95542,3e-05,6.81694]
[1779588071471,40.33,76807.59,0.0,-0.95542,3e-05,6.81694]
[1779588077212,40.33,76807.04,0.0,-0.95544,3e-05,6.81474]
[1779588078219,40.33,76810.04,0.0,-0.95534,3e-05,6.8269]
[1779588078546,40.33,76810.04,0.0,-0.95534,3e-05,6.8269]
[1779588078721,40.33,76810.04,0.0,-0.95534,3e-05,6.8269]
[1779588084261,40.33,76810.33,0.0,-0.95534,3e-05,6.82798]
[1779588087654,40.33,76810.31,0.0,-0.95534,3e-05,6.82785]
[1779588087720,40.33,76810.31,0.0,-0.95534,3e-05,6.82785]
[1779588094331,40.33,76811.16,0.0,-0.95533,3e-05,6.82831]
[1779588096888,40.33,76811.88,0.0,-0.95531,3e-05,6.83121]
[1779588096973,40.33,76811.88,0.0,-0.95531,3e-05,6.83121]
[1779588100377,40.33,76809.82,0.0,-0.95537,3e-05,6.82278]
[1779588106959,40.33,76808.39,0.0,-0.95542,3e-05,6.817]
[1779588106968,40.33,76808.39,0.0,-0.95542,3e-05,6.817]
[1779588113840,40.33,76809.2,0.0,-0.95539,3e-05,6.82031]
[1779588113873,40.33,76809.2,0.0,-0.95539,3e-05,6.82031]
[1779588113880,40.33,76812.6,0.0,-0.95528,3e-05,6.8341]
[1779588114479,40.33,76808.9,0.0,-0.9554,3e-05,6.81907]
[1779588117461,40.33,76807.23,0.0,-0.95546,3e-05,6.81232]
[1779588117466,40.33,76807.23,0.0,-0.95546,3e-05,6.81233]
[1779588122535,40.33,76808.32,0.0,-0.95542,3e-05,6.81678]
[1779588126881,40.33,76811.73,0.0,-0.95531,3e-05,6.83061]
[1779588127482,40.33,76811.73,0.0,-0.95531,3e-05,6.83061]
[1779588127570,40.33,76811.66,0.0,-0.95531,3e-05,6.8303]
[1779588131751,40.33,76811.69,0.0,-0.95531,3e-05,6.83036]
[1779588131969,40.33,76811.69,0.0,-0.95531,3e-05,6.83036]
[1779588137413,40.33,76813.85,0.0,-0.95524,3e-05,6.83898]
[1779588137640,40.33,76822.1,0.0,-0.95498,3e-05,6.87245]
[1779588140128,40.33,76822.18,0.0,-0.95498,3e-05,6.87268]
[1779588144224,40.33,76822.0,0.0,-0.95499,3e-05,6.87143]
[1779588154759,40.33,76821.71,0.0,-0.95502,3e-05,6.86605]
[1779588159794,40.33,76822.32,0.0,-0.95501,3e-05,6.86784]
[1779588165329,40.32,76825.06,0.0,-0.95494,3e-05,6.87649]
[1779588165472,40.32,76824.45,0.0,-0.95497,3e-05,6.87238]
[1779588165899,40.32,76824.45,0.0,-0.95497,3e-05,6.87238]
[1779588165969,40.32,76824.45,0.0,-0.95497,3e-05,6.87238]
[1779588165988,40.32,76824.24,0.0,-0.95498,3e-05,6.87153]
[1779588171878,40.31,76822.99,0.0,-0.95506,3e-05,6.86161]
[1779588173732,40.31,76823.11,0.0,-0.95506,3e-05,6.8613]
[1779588173969,40.31,76823.11,0.0,-0.95506,3e-05,6.8613]
[1779588179935,40.3,76824.21,0.0,-0.95507,3e-05,6.86016]
[1779588182371,40.3,76825.55,0.0,-0.95504,3e-05,6.86481]
[1779588182472,40.3,76825.55,0.0,-0.95504,3e-05,6.86481]
[1779588182749,40.29,76824.96,0.0,-0.95507,3e-05,6.86077]
[1779588182969,40.29,76824.96,0.0,-0.95507,3e-05,6.86077]
[1779588183071,40.29,76823.96,0.0,-0.9551,3e-05,6.85669]
[1779588188997,40.28,76824.93,0.0,-0.95511,3e-05,6.85578]
[1779588193958,40.28,76824.85,0.0,-0.95514,3e-05,6.85222]
[1779588193973,40.28,76824.85,0.0,-0.95514,3e-05,6.85222]
[1779588198639,40.27,76820.83,0.0,-0.9553,3e-05,6.83186]
[1779588198722,40.27,76820.83,0.0,-0.9553,3e-05,6.83186]
[1779588198811,40.27,76820.83,0.0,-0.9553,3e-05,6.83186]
[1779588198970,40.27,76820.83,0.0,-0.9553,3e-05,6.83186]
[1779588199069,40.27,76821.04,0.0,-0.9553,3e-05,6.83192]
[1779588204104,40.27,76820.16,0.0,-0.95533,3e-05,6.82764]
[1779588209139,40.26,76819.94,0.0,-0.95535,3e-05,6.8254]
[1779588211042,40.26,76819.94,0.0,-0.95535,3e-05,6.8254]
[1779588211221,40.26,76819.94,0.0,-0.95535,3e-05,6.8254]
[1779588213171,40.26,76813.7,0.0,-0.95558,3e-05,6.79663]
[1779588214229,40.26,76813.7,0.0,-0.95558,3e-05,6.79663]
[1779588214469,40.26,76813.7,0.0,-0.95558,3e-05,6.79663]
[1779588214330,40.26,76812.6,0.0,-0.95561,3e-05,6.79193]
[1779588215433,40.26,76812.6,0.0,-0.95561,3e-05,6.79193]
[1779588216201,40.26,76806.3,0.0,-0.95582,3e-05,6.76635]
[1779588219121,40.26,76807.05,0.0,-0.95579,3e-05,6.76926]
[1779588221240,40.26,76811.26,0.0,-0.95566,3e-05,6.78613]
[1779588226275,40.26,76811.74,0.0,-0.95565,3e-05,6.78776]
[1779588227338,40.26,76811.74,0.0,-0.95565,3e-05,6.78776]
[1779588227472,40.26,76811.74,0.0,-0.95565,3e-05,6.78776]
[1779588228189,40.26,76811.91,0.0,-0.95564,3e-05,6.78838]
[1779588228221,40.26,76811.91,0.0,-0.95564,3e-05,6.78838]
[1779588228289,40.26,76812.36,0.0,-0.95563,3e-05,6.79014]
[1779588229296,40.26,76816.66,0.0,-0.95549,3e-05,6.8075]
[1779588230636,40.26,76816.45,0.0,-0.9555,3e-05,6.80655]
[1779588230722,40.26,76816.45,0.0,-0.9555,3e-05,6.80655]
[1779588233267,40.26,76819.39,0.0,-0.9554,3e-05,6.81828]
[1779588233471,40.26,76819.39,0.0,-0.9554,3e-05,6.81828]
[1779588233325,40.26,76821.0,0.0,-0.95535,3e-05,6.82471]
[1779588234474,40.26,76821.0,0.0,-0.95535,3e-05,6.82471]
[1779588234720,40.26,76819.8,0.0,-0.95539,3e-05,6.81971]
[1779588239953,40.26,76820.56,0.0,-0.95537,3e-05,6.82222]
[1779588239974,40.26,76820.56,0.0,-0.95537,3e-05,6.82222]
[1779588241087,40.26,76819.52,0.0,-0.95541,3e-05,6.81788]
[1779588241227,40.26,76819.52,0.0,-0.95541,3e-05,6.81788]
[1779588241380,40.26,76819.44,0.0,-0.95541,3e-05,6.81744]
[1779588245192,40.26,76815.97,0.0,-0.95553,3e-05,6.80305]
[1779588245222,40.26,76815.97,0.0,-0.95553,3e-05,6.80305]
[1779588248588,40.26,76815.69,0.0,-0.95554,3e-05,6.8016]
[1779588248689,40.26,76815.69,0.0,-0.95554,3e-05,6.8016]
[1779588248723,40.26,76815.69,0.0,-0.95554,3e-05,6.8016]
[1779588249436,40.26,76815.68,0.0,-0.95554,3e-05,6.80148]
[1779588252611,40.25,76817.17,0.0,-0.95549,3e-05,6.80727]
[1779588252721,40.25,76817.17,0.0,-0.95549,3e-05,6.80727]
[1779588253120,40.25,76817.17,0.0,-0.95549,3e-05,6.80727]
[1779588253221,40.25,76817.17,0.0,-0.95549,3e-05,6.80727]
[1779588253464,40.25,76817.34,0.0,-0.95549,3e-05,6.80786]
[1779588258499,40.25,76817.91,0.0,-0.95547,3e-05,6.8097]
[1779588263003,40.25,76817.67,0.0,-0.95548,3e-05,6.80834]
[1779588263223,40.25,76817.67,0.0,-0.95548,3e-05,6.80834]
[1779588268569,40.25,76817.62,0.0,-0.95549,3e-05,6.80763]
[1779588274025,40.25,76818.01,0.0,-0.9555,3e-05,6.80604]
[1779588274224,40.25,76818.01,0.0,-0.9555,3e-05,6.80604]
[1779588274246,40.25,76818.01,0.0,-0.9555,3e-05,6.80604]
[1779588274470,40.25,76818.01,0.0,-0.9555,3e-05,6.80604]
[1779588274511,40.25,76817.42,0.0,-0.95552,3e-05,6.80351]
[1779588280654,40.25,76813.21,0.0,-0.95565,3e-05,6.78618]
[1779588282913,40.25,76813.06,0.0,-0.95566,3e-05,6.78554]
[1779588282974,40.25,76813.06,0.0,-0.95566,3e-05,6.78554]
[1779588288710,40.25,76813.82,0.0,-0.95564,3e-05,6.78833]
[1779588290019,40.25,76813.82,0.0,-0.95564,3e-05,6.78833]
[1779588290224,40.25,76813.82,0.0,-0.95564,3e-05,6.78833]
[1779588290248,40.25,76813.82,0.0,-0.95564,3e-05,6.78833]
[1779588290472,40.25,76813.82,0.0,-0.95564,3e-05,6.78833]
[1779588290571,40.25,76813.54,0.0,-0.95565,3e-05,6.7871]
[1779588291731,40.25,76806.79,0.0,-0.95586,3e-05,6.75976]
[1779588293745,40.25,76804.9,0.0,-0.95592,3e-05,6.75213]
[1779588298455,40.25,76804.89,0.0,-0.95592,3e-05,6.75215]
[1779588298471,40.25,76804.89,0.0,-0.95592,3e-05,6.75215]
[1779588304822,40.25,76803.96,0.0,-0.95595,3e-05,6.74866]
[1779588310552,40.25,76803.37,0.0,-0.95597,3e-05,6.74643]
[1779588310723,40.25,76800.65,0.0,-0.95606,3e-05,6.73551]
[1779588310881,40.25,76800.65,0.0,-0.95606,3e-05,6.73551]
[1779588310971,40.25,76800.65,0.0,-0.95606,3e-05,6.73551]
[1779588311022,40.25,76800.47,0.0,-0.95606,3e-05,6.73485]
[1779588319927,40.25,76799.85,0.0,-0.95608,3e-05,6.733]
[1779588320934,40.25,76795.68,0.0,-0.95621,3e-05,6.71629]
[1779588322021,40.25,76795.68,0.0,-0.95621,3e-05,6.71629]
[1779588322223,40.25,76795.68,0.0,-0.95621,3e-05,6.71629]
[1779588327982,40.25,76790.07,0.0,-0.95638,3e-05,6.69472]
[1779588329997,40.25,76782.28,0.0,-0.95662,3e-05,6.66379]
[1779588331011,40.26,76776.83,0.0,-0.95681,3e-05,6.63935]
[1779588332021,40.26,76763.96,0.0,-0.95721,3e-05,6.58833]
[1779588333029,40.26,76754.84,0.0,-0.95749,3e-05,6.55248]
[1779588334036,40.26,76754.08,0.0,-0.95751,3e-05,6.54985]
[1779588338861,40.26,76754.53,0.0,-0.95749,3e-05,6.55311]
[1779588338972,40.26,76754.53,0.0,-0.95749,3e-05,6.55311]
[1779588340078,40.26,76762.18,0.0,-0.95724,3e-05,6.58415]
[1779588341205,40.26,76762.18,0.0,-0.95724,3e-05,6.58415]
[1779588341222,40.26,76762.18,0.0,-0.95724,3e-05,6.58415]
[1779588341306,40.26,76764.62,0.0,-0.95716,3e-05,6.59415]
[1779588343171,40.26,76763.68,0.0,-0.95719,3e-05,6.59071]
[1779588343225,40.26,76763.68,0.0,-0.95719,3e-05,6.59071]
[1779588348295,40.27,76764.66,0.0,-0.95715,3e-05,6.59608]
[1779588348471,40.27,76764.66,0.0,-0.95715,3e-05,6.59608]
[1779588348717,40.27,76765.18,0.0,-0.95713,3e-05,6.59872]
[1779588348972,40.27,76765.18,0.0,-0.95713,3e-05,6.59872]
[1779588349143,40.27,76764.69,0.0,-0.95714,3e-05,6.59677]
[1779588352915,40.27,76766.8,0.0,-0.95707,3e-05,6.60598]
[1779588352971,40.27,76766.8,0.0,-0.95707,3e-05,6.60598]
[1779588356192,40.27,76772.23,0.0,-0.95689,3e-05,6.62868]
[1779588356971,40.27,76772.23,0.0,-0.95689,3e-05,6.62868]
[1779588357226,40.27,76772.23,0.0,-0.95689,3e-05,6.62868]
[1779588357244,40.27,76772.23,0.0,-0.95689,3e-05,6.62868]
[1779588357475,40.27,76772.23,0.0,-0.95689,3e-05,6.62868]
[1779588357476,40.27,76774.63,0.0,-0.95681,3e-05,6.6387]
[1779588362361,40.27,76775.92,0.0,-0.95677,3e-05,6.6445]
[1779588362470,40.27,76775.92,0.0,-0.95677,3e-05,6.6445]
[1779588368276,40.28,76776.34,0.0,-0.95674,3e-05,6.6476]
[1779588369314,40.28,76776.34,0.0,-0.95674,3e-05,6.6476]
[1779588369475,40.28,76776.34,0.0,-0.95674,3e-05,6.6476]
[1779588369482,40.28,76776.34,0.0,-0.95674,3e-05,6.64802]
[1779588374586,40.28,76777.33,0.0,-0.9567,3e-05,6.65259]
[1779588374720,40.28,76777.33,0.0,-0.9567,3e-05,6.653]
[1779588380107,40.28,76777.66,0.0,-0.95668,3e-05,6.65512]
[1779588380157,40.28,76777.66,0.0,-0.95668,3e-05,6.65512]
[1779588380213,40.28,76777.66,0.0,-0.95668,3e-05,6.65512]
[1779588380225,40.28,76777.66,0.0,-0.95668,3e-05,6.65512]
[1779588380360,40.28,76780.63,0.0,-0.95659,3e-05,6.6672]
[1779588385395,40.28,76782.87,0.0,-0.95651,3e-05,6.67707]
[1779588387964,40.28,76783.35,0.0,-0.95649,3e-05,6.67949]
[1779588387972,40.28,76783.35,0.0,-0.95649,3e-05,6.67949]
[1779588388360,40.28,76783.35,0.0,-0.95649,3e-05,6.67949]
[1779588388477,40.28,76783.35,0.0,-0.95649,3e-05,6.67949]
[1779588388513,40.28,76783.12,0.0,-0.9565,3e-05,6.67873]
[1779588393994,40.29,76781.83,0.0,-0.95655,3e-05,6.67138]
[1779588394222,40.29,76781.83,0.0,-0.95655,3e-05,6.67138]
[1779588402514,40.29,76781.35,0.0,-0.95655,3e-05,6.67126]
[1779588410570,40.29,76780.86,0.0,-0.95655,3e-05,6.67075]
[1779588413723,40.29,76780.86,0.0,-0.95655,3e-05,6.67075]
[1779588413976,40.29,76780.86,0.0,-0.95655,3e-05,6.67075]
[1779588414259,40.29,76780.86,0.0,-0.95655,3e-05,6.67075]
[1779588414474,40.29,76780.86,0.0,-0.95655,3e-05,6.67075]
[1779588414572,40.29,76780.86,0.0,-0.95655,3e-05,6.67148]
[1779588419633,40.3,76781.76,0.0,-0.95651,3e-05,6.67597]
[1779588421090,40.3,76782.83,0.0,-0.95648,3e-05,6.68043]
[1779588421221,40.3,76782.83,0.0,-0.95648,3e-05,6.68043]
[1779588426682,40.3,76782.58,0.0,-0.95648,3e-05,6.68043]
[1779588430219,40.3,76782.71,0.0,-0.95647,3e-05,6.68112]
[1779588430471,40.3,76782.71,0.0,-0.95647,3e-05,6.68112]
[1779588432962,40.3,76782.71,0.0,-0.95647,3e-05,6.68162]
[1779588432972,40.3,76782.71,0.0,-0.95647,3e-05,6.68162]
[1779588433732,40.3,76782.43,0.0,-0.95647,3e-05,6.68099]
[1779588436507,40.3,76782.38,0.0,-0.95647,3e-05,6.68096]
[1779588436722,40.3,76782.38,0.0,-0.95647,3e-05,6.68096]
[1779588436652,40.3,76792.3,0.0,-0.95615,3e-05,6.72104]
[1779588436753,40.3,76798.38,0.0,-0.95596,3e-05,6.74552]
[1779588441788,40.3,76799.23,0.0,-0.95593,3e-05,6.74928]
[1779588444653,40.3,76799.53,0.0,-0.95592,3e-05,6.75055]
[1779588444721,40.3,76799.53,0.0,-0.95592,3e-05,6.75055]
[1779588444693,40.3,76799.6,0.0,-0.95592,3e-05,6.75095]
[1779588448846,40.3,76800.12,0.0,-0.9559,3e-05,6.75322]
[1779588448971,40.3,76800.12,0.0,-0.9559,3e-05,6.75322]
[1779588454879,40.3,76798.28,0.0,-0.95597,3e-05,6.74335]
[1779588456314,40.3,76798.28,0.0,-0.95597,3e-05,6.74335]
[1779588456471,40.3,76798.28,0.0,-0.95597,3e-05,6.74335]
[1779588457112,40.3,76797.32,0.0,-0.956,3e-05,6.73963]
[1779588457226,40.3,76797.32,0.0,-0.956,3e-05,6.73963]
[1779588457325,40.3,76797.47,0.0,-0.956,3e-05,6.74024]
[1779588460855,40.3,76796.37,0.0,-0.95603,3e-05,6.73604]
[1779588460972,40.3,76796.37,0.0,-0.95603,3e-05,6.73604]
[1779588461014,40.3,76791.34,0.0,-0.95619,3e-05,6.7159]
[1779588462936,40.3,76788.11,0.0,-0.95629,3e-05,6.70317]
[1779588464950,40.3,76784.0,0.0,-0.95642,3e-05,6.68698]
[1779588465913,40.3,76784.0,0.0,-0.95642,3e-05,6.68698]
[1779588465973,40.3,76784.0,0.0,-0.95642,3e-05,6.68698]
[1779588466067,40.31,76783.57,0.0,-0.95643,3e-05,6.68542]
[1779588469264,40.31,76784.05,0.0,-0.95641,3e-05,6.68766]
[1779588469470,40.31,76784.05,0.0,-0.95641,3e-05,6.68766]
[1779588475510,40.31,76784.29,0.0,-0.9564,3e-05,6.68888]
[1779588475721,40.31,76784.29,0.0,-0.9564,3e-05,6.68888]
[1779588475571,40.3,76783.4,0.0,-0.95644,3e-05,6.68433]
[1779588476799,40.3,76783.08,0.0,-0.95645,3e-05,6.68304]
[1779588476969,40.3,76783.08,0.0,-0.95645,3e-05,6.68304]
[1779588480634,40.3,76786.03,0.0,-0.95637,3e-05,6.69339]
[1779588480720,40.3,76786.03,0.0,-0.95637,3e-05,6.69339]
[1779588480714,40.3,76786.56,0.0,-0.95635,3e-05,6.69513]
[1779588486097,40.3,76785.82,0.0,-0.95637,3e-05,6.69278]
[1779588493147,40.3,76785.7,0.0,-0.95637,3e-05,6.69314]
[1779588496735,40.3,76786.28,0.0,-0.95635,3e-05,6.6957]
[1779588496169,40.3,76794.18,0.0,-0.9561,3e-05,6.72755]
[1779588496973,40.3,76794.18,0.0,-0.9561,3e-05,6.72755]
[1779588497176,40.3,76795.98,0.0,-0.95604,3e-05,6.73486]
[1779588500444,40.3,76795.91,0.0,-0.95604,3e-05,6.73468]
[1779588500470,40.3,76795.91,0.0,-0.95604,3e-05,6.73468]
[1779588500562,40.3,76795.91,0.0,-0.95604,3e-05,6.73468]
[1779588500721,40.3,76795.91,0.0,-0.95604,3e-05,6.73468]
[1779588500663,40.3,76795.41,0.0,-0.95606,3e-05,6.73278]
[1779588505707,40.31,76795.48,0.0,-0.95605,3e-05,6.73312]
[1779588505720,40.31,76795.48,0.0,-0.95605,3e-05,6.73312]
[1779588510267,40.31,76801.42,0.0,-0.95586,3e-05,6.75738]
[1779588511812,40.31,76801.42,0.0,-0.95586,3e-05,6.75738]
[1779588511969,40.31,76801.38,0.0,-0.95588,3e-05,6.75437]
[1779588513113,40.31,76802.24,0.0,-0.95585,3e-05,6.75786]
[1779588513227,40.31,76802.24,0.0,-0.95585,3e-05,6.75786]
[1779588513288,40.31,76801.76,0.0,-0.95587,3e-05,6.75595]
[1779588518471,40.31,76800.91,0.0,-0.95589,3e-05,6.75264]
[1779588518720,40.31,76800.91,0.0,-0.95589,3e-05,6.75264]
[1779588521489,40.31,76801.72,0.0,-0.95587,3e-05,6.75601]
[1779588521723,40.31,76801.72,0.0,-0.95587,3e-05,6.75601]
[1779588521825,40.31,76801.17,0.0,-0.95588,3e-05,6.75386]
[1779588528394,40.31,76801.98,0.0,-0.95586,3e-05,6.75734]
[1779588534436,40.31,76801.46,0.0,-0.95587,3e-05,6.75551]
[1779588535723,40.31,76801.46,0.0,-0.95587,3e-05,6.75551]
[1779588535781,40.31,76808.43,0.0,-0.95565,3e-05,6.78377]
[1779588537654,40.31,76809.44,0.0,-0.95561,3e-05,6.78785]
[1779588537721,40.31,76809.44,0.0,-0.95561,3e-05,6.78785]
[1779588537755,40.31,76810.41,0.0,-0.95558,3e-05,6.79177]
[1779588540018,40.31,76809.97,0.0,-0.9556,3e-05,6.78998]
[1779588540225,40.31,76809.97,0.0,-0.9556,3e-05,6.78998]
[1779588543798,40.31,76809.99,0.0,-0.9556,3e-05,6.79004]
[1779588543982,40.31,76809.28,0.0,-0.95562,3e-05,6.78716]
[1779588544698,40.31,76809.28,0.0,-0.95562,3e-05,6.78716]
[1779588544723,40.31,76809.28,0.0,-0.95562,3e-05,6.78716]
[1779588544800,40.31,76809.43,0.0,-0.95562,3e-05,6.78775]
[1779588550549,40.31,76809.08,0.0,-0.95563,3e-05,6.78626]
[1779588555584,40.31,76809.22,0.0,-0.95562,3e-05,6.78669]
[1779588557743,40.31,76809.92,0.0,-0.9556,3e-05,6.78953]
[1779588557828,40.31,76809.21,0.0,-0.95562,3e-05,6.78659]
[1779588557975,40.31,76809.21,0.0,-0.95562,3e-05,6.78659]
[1779588558694,40.31,76809.21,0.0,-0.95562,3e-05,6.78659]
[1779588558722,40.31,76809.21,0.0,-0.95562,3e-05,6.78659]
[1779588564648,40.31,76809.39,0.0,-0.95562,3e-05,6.78706]
[1779588566286,40.31,76810.14,0.0,-0.9556,3e-05,6.79006]
[1779588566472,40.31,76810.14,0.0,-0.9556,3e-05,6.79006]
[1779588566663,40.31,76809.72,0.0,-0.95561,3e-05,6.78831]
[1779588567279,40.31,76809.72,0.0,-0.95561,3e-05,6.78831]
[1779588567473,40.31,76809.72,0.0,-0.95561,3e-05,6.78831]
[1779588574719,40.3,76809.58,0.0,-0.95565,3e-05,6.78257]
[1779588579145,40.3,76808.32,0.0,-0.95571,3e-05,6.77475]
[1779588579224,40.3,76808.32,0.0,-0.95571,3e-05,6.77475]
[1779588579754,40.29,76808.18,0.0,-0.95572,3e-05,6.77352]
[1779588580037,40.29,76808.18,0.0,-0.95572,3e-05,6.77352]
[1779588580220,40.29,76808.18,0.0,-0.95572,3e-05,6.77352]
[1779588585796,40.29,76807.34,0.0,-0.95578,3e-05,6.76612]
[1779588586400,40.29,76807.34,0.0,-0.95578,3e-05,6.76612]
[1779588586475,40.29,76807.34,0.0,-0.95578,3e-05,6.76612]
[1779588586803,40.29,76807.37,0.0,-0.95579,3e-05,6.76558]
[1779588587100,40.29,76807.37,0.0,-0.95579,3e-05,6.76558]
[1779588587224,40.29,76807.37,0.0,-0.95579,3e-05,6.76558]
[1779588591879,40.28,76807.71,0.0,-0.9558,3e-05,6.7643]
[1779588591973,40.28,76808.45,0.0,-0.95578,3e-05,6.76663]
[1779588592501,40.28,76808.45,0.0,-0.95578,3e-05,6.76663]
[1779588592723,40.28,76808.45,0.0,-0.95578,3e-05,6.76663]
[1779588592845,40.28,76807.62,0.0,-0.95581,3e-05,6.76262]
[1779588598887,40.27,76808.58,0.0,-0.95581,3e-05,6.76254]
[1779588601381,40.27,76809.46,0.0,-0.9558,3e-05,6.76478]
[1779588601473,40.27,76809.46,0.0,-0.9558,3e-05,6.76478]
[1779588601908,40.27,76809.13,0.0,-0.95581,3e-05,6.76278]
[1779588602232,40.27,76809.13,0.0,-0.95581,3e-05,6.76278]
[1779588602476,40.27,76809.13,0.0,-0.95581,3e-05,6.76278]
[1779588608789,40.26,76809.23,0.0,-0.95583,3e-05,6.75991]
[1779588608885,40.26,76811.08,0.0,-0.95579,3e-05,6.76607]
[1779588608975,40.26,76811.08,0.0,-0.95579,3e-05,6.76607]
[1779588609724,40.26,76811.08,0.0,-0.95579,3e-05,6.76607]
[1779588609826,40.25,76813.89,0.0,-0.9557,3e-05,6.77675]
[1779588609972,40.25,76813.89,0.0,-0.9557,3e-05,6.77675]
[1779588612899,40.25,76815.73,0.0,-0.95565,3e-05,6.78353]
[1779588612977,40.25,76815.9,0.0,-0.95565,3e-05,6.78353]
[1779588614735,40.25,76817.23,0.0,-0.95561,3e-05,6.78887]
[1779588614837,40.25,76816.93,0.0,-0.95562,3e-05,6.78756]
[1779588614974,40.25,76816.93,0.0,-0.95562,3e-05,6.78756]
[1779588615015,40.25,76816.99,0.0,-0.95561,3e-05,6.7878]
[1779588620038,40.25,76817.61,0.0,-0.9556,3e-05,6.79009]
[1779588623993,40.25,76817.96,0.0,-0.95559,3e-05,6.79138]
[1779588624223,40.25,76817.96,0.0,-0.95559,3e-05,6.79138]
[1779588630108,40.25,76815.72,0.0,-0.95566,3e-05,6.78203]
[1779588631193,40.25,76815.72,0.0,-0.95566,3e-05,6.78203]
[1779588631225,40.25,76815.72,0.0,-0.95566,3e-05,6.78203]
[1779588631248,40.25,76814.86,0.0,-0.95571,3e-05,6.77563]
[1779588632232,40.25,76814.86,0.0,-0.95571,3e-05,6.77563]
[1779588632472,40.25,76814.86,0.0,-0.95571,3e-05,6.77563]
[1779588637411,40.24,76817.06,0.0,-0.95566,3e-05,6.78122]
[1779588637473,40.24,76817.06,0.0,-0.95566,3e-05,6.78122]
[1779588637574,40.24,76818.21,0.0,-0.95563,3e-05,6.78521]
[1779588638097,40.24,76818.21,0.0,-0.95563,3e-05,6.78521]
[1779588638223,40.24,76818.21,0.0,-0.95563,3e-05,6.78521]
[1779588645213,40.23,76818.22,0.0,-0.95567,3e-05,6.77986]
[1779588647206,40.23,76818.8,0.0,-0.95566,3e-05,6.78154]
[1779588647224,40.23,76818.8,0.0,-0.95566,3e-05,6.78154]
[1779588647374,40.23,76818.45,0.0,-0.95568,3e-05,6.77944]
[1779588648243,40.23,76818.45,0.0,-0.95568,3e-05,6.77944]
[1779588648471,40.23,76818.45,0.0,-0.95568,3e-05,6.77944]
[1779588651259,40.23,76819.72,0.0,-0.95565,3e-05,6.78256]
[1779588651472,40.23,76819.72,0.0,-0.95565,3e-05,6.78256]
[1779588651716,40.23,76819.72,0.0,-0.95565,3e-05,6.78256]
[1779588651818,40.22,76820.3,0.0,-0.95565,3e-05,6.78353]
[1779588651972,40.22,76820.3,0.0,-0.95565,3e-05,6.78353]
[1779588657168,40.22,76817.91,0.0,-0.95574,3e-05,6.77109]
[1779588657233,40.22,76817.91,0.0,-0.95574,3e-05,6.77109]
[1779588657298,40.22,76817.29,0.0,-0.95577,3e-05,6.76791]
[1779588662283,40.22,76817.32,0.0,-0.95577,3e-05,6.76792]
[1779588662474,40.22,76817.32,0.0,-0.95577,3e-05,6.76792]
[1779588672961,40.21,76820.04,0.0,-0.95568,3e-05,6.77873]
[1779588672972,40.21,76820.04,0.0,-0.95568,3e-05,6.77873]
[1779588673346,40.21,76820.28,0.0,-0.9557,3e-05,6.77629]
[1779588673475,40.21,76820.28,0.0,-0.9557,3e-05,6.77629]
[1779588673550,40.21,76820.59,0.0,-0.95569,3e-05,6.77749]
[1779588679452,40.2,76820.1,0.0,-0.95572,3e-05,6.77391]
[1779588683436,40.2,76820.35,0.0,-0.95573,3e-05,6.77349]
[1779588683471,40.2,76820.35,0.0,-0.95573,3e-05,6.77349]
[1779588683480,40.2,76820.3,0.0,-0.95573,3e-05,6.77323]
[1779588684045,40.2,76820.3,0.0,-0.95573,3e-05,6.77323]
[1779588684222,40.2,76820.3,0.0,-0.95573,3e-05,6.77323]
[1779588689522,40.2,76820.18,0.0,-0.95575,3e-05,6.77053]
[1779588694620,40.19,76820.71,0.0,-0.95577,3e-05,6.76705]
[1779588694723,40.19,76820.71,0.0,-0.95577,3e-05,6.76705]
[1779588694772,40.19,76821.55,0.0,-0.95576,3e-05,6.76907]
[1779588695709,40.19,76821.55,0.0,-0.95576,3e-05,6.76907]
[1779588695724,40.19,76821.55,0.0,-0.95576,3e-05,6.76907]
[1779588701535,40.18,76821.71,0.0,-0.95578,3e-05,6.76624]
[1779588701728,40.18,76821.71,0.0,-0.95578,3e-05,6.76624]
[1779588703015,40.18,76821.9,0.0,-0.95579,3e-05,6.76563]
[1779588703220,40.18,76821.9,0.0,-0.95579,3e-05,6.76563]
[1779588703620,40.18,76822.28,0.0,-0.95578,3e-05,6.76648]
[1779588708185,40.17,76821.71,0.0,-0.95581,3e-05,6.76205]
[1779588708223,40.17,76821.71,0.0,-0.95581,3e-05,6.76205]
[1779588713690,40.17,76821.82,0.0,-0.95583,3e-05,6.75966]
[1779588717168,40.17,76819.82,0.0,-0.9559,3e-05,6.75078]
[1779588717226,40.17,76819.82,0.0,-0.9559,3e-05,6.75078]
[1779588717848,40.17,76819.82,0.0,-0.9559,3e-05,6.75078]
[1779588717972,40.17,76819.82,0.0,-0.9559,3e-05,6.75078]
[1779588717943,40.16,76820.18,0.0,-0.9559,3e-05,6.75088]
[1779588721746,40.16,76815.31,0.0,-0.95608,3e-05,6.72919]
[1779588722212,40.16,76815.31,0.0,-0.95608,3e-05,6.72919]
[1779588722221,40.16,76815.31,0.0,-0.95608,3e-05,6.72919]
[1779588722753,40.16,76812.97,0.0,-0.95616,3e-05,6.71908]
[1779588723119,40.16,76812.97,0.0,-0.95616,3e-05,6.71908]
[1779588723221,40.16,76812.97,0.0,-0.95616,3e-05,6.71908]
[1779588728795,40.16,76810.15,0.0,-0.95625,3e-05,6.70733]
[1779588730517,40.16,76809.75,0.0,-0.95626,3e-05,6.70577]
[1779588730722,40.16,76809.75,0.0,-0.95626,3e-05,6.70577]
[1779588730810,40.16,76808.58,0.0,-0.9563,3e-05,6.7011]
[1779588732992,40.16,76809.07,0.0,-0.95628,3e-05,6.70313]
[1779588733223,40.16,76808.54,0.0,-0.9563,3e-05,6.70106]
[1779588738866,40.16,76807.81,0.0,-0.95632,3e-05,6.69852]
[1779588739253,40.16,76807.81,0.0,-0.95632,3e-05,6.69852]
[1779588739473,40.16,76807.81,0.0,-0.95632,3e-05,6.69852]
[1779588739874,40.16,76807.11,0.0,-0.95634,3e-05,6.69576]
[1779588740463,40.16,76807.11,0.0,-0.95634,3e-05,6.69576]
[1779588740477,40.16,76807.11,0.0,-0.95634,3e-05,6.69576]
[1779588744305,40.16,76809.17,0.0,-0.95627,3e-05,6.70432]
[1779588744472,40.16,76809.17,0.0,-0.95627,3e-05,6.70432]
[1779588745058,40.16,76809.17,0.0,-0.95627,3e-05,6.70432]
[1779588744909,40.16,76808.42,0.0,-0.9563,3e-05,6.70136]
[1779588745226,40.16,76808.42,0.0,-0.9563,3e-05,6.70136]
[1779588750951,40.16,76809.17,0.0,-0.95627,3e-05,6.70474]
[1779588756030,40.16,76809.02,0.0,-0.95629,3e-05,6.70145]
[1779588756220,40.16,76809.02,0.0,-0.95629,3e-05,6.70145]
[1779588756752,40.16,76809.02,0.0,-0.95629,3e-05,6.70145]
[1779588756974,40.16,76809.02,0.0,-0.95629,3e-05,6.70145]
[1779588756994,40.16,76809.15,0.0,-0.95628,3e-05,6.70215]
[1779588762029,40.16,76809.12,0.0,-0.95628,3e-05,6.70234]
[1779588767064,40.16,76808.87,0.0,-0.95629,3e-05,6.70163]
[1779588768367,40.16,76808.87,0.0,-0.95629,3e-05,6.70163]
[1779588768470,40.16,76808.87,0.0,-0.95629,3e-05,6.70163]
[1779588769078,40.16,76808.9,0.0,-0.95629,3e-05,6.70188]
[1779588769687,40.16,76808.9,0.0,-0.95629,3e-05,6.70188]
[1779588769723,40.16,76808.9,0.0,-0.95629,3e-05,6.70188]
[1779588779781,40.16,76809.18,0.0,-0.95627,3e-05,6.70343]
[1779588780556,40.16,76814.21,0.0,-0.95611,3e-05,6.72396]
[1779588781501,40.16,76814.21,0.0,-0.95611,3e-05,6.72396]
[1779588781722,40.16,76814.21,0.0,-0.95611,3e-05,6.72396]
[1779588783723,40.16,76812.89,0.0,-0.95615,3e-05,6.71869]
[1779588783822,40.16,76812.46,0.0,-0.95617,3e-05,6.71703]
[1779588789217,40.16,76813.22,0.0,-0.95614,3e-05,6.7203]
[1779588791074,40.16,76813.22,0.0,-0.95614,3e-05,6.7203]
[1779588791224,40.16,76813.81,0.0,-0.95612,3e-05,6.72272]
[1779588796267,40.16,76816.53,0.0,-0.95603,3e-05,6.73386]
[1779588801301,40.16,76816.82,0.0,-0.95604,3e-05,6.7326]
[1779588803958,40.16,76818.28,0.0,-0.956,3e-05,6.73789]
[1779588803973,40.16,76818.28,0.0,-0.956,3e-05,6.73789]
[1779588804890,40.16,76818.45,0.0,-0.95601,3e-05,6.73734]
[1779588804971,40.16,76818.45,0.0,-0.95601,3e-05,6.73734]
[1779588804991,40.16,76819.57,0.0,-0.95598,3e-05,6.74124]
[1779588807721,40.15,76818.04,0.0,-0.95603,3e-05,6.73444]
[1779588813386,40.15,76818.36,0.0,-0.95607,3e-05,6.72863]
[1779588817361,40.14,76819.2,0.0,-0.95606,3e-05,6.73024]
[1779588817472,40.14,76819.2,0.0,-0.95606,3e-05,6.73024]
[1779588817972,40.14,76819.2,0.0,-0.95606,3e-05,6.73024]
[1779588818073,40.14,76817.99,0.0,-0.95611,3e-05,6.72418]
[1779588818221,40.14,76817.99,0.0,-0.95611,3e-05,6.72418]
[1779588823456,40.13,76817.9,0.0,-0.95613,3e-05,6.7209]
[1779588825554,40.13,76818.42,0.0,-0.95612,3e-05,6.72243]
[1779588825723,40.13,76818.42,0.0,-0.95612,3e-05,6.72243]
[1779588833525,40.12,76818.43,0.0,-0.95616,3e-05,6.71733]
[1779588834310,40.12,76818.43,0.0,-0.95616,3e-05,6.71733]
[1779588834475,40.12,76818.43,0.0,-0.95616,3e-05,6.71733]
[1779588835135,40.12,76818.43,0.0,-0.95616,3e-05,6.71733]
[1779588835225,40.12,76818.27,0.0,-0.95617,3e-05,6.71612]
[1779588835540,40.12,76818.31,0.0,-0.95618,3e-05,6.71572]
[1779588839790,40.12,76819.75,0.0,-0.95613,3e-05,6.72113]
[1779588839970,40.12,76819.75,0.0,-0.95613,3e-05,6.72113]
[1779588845610,40.11,76821.42,0.0,-0.95611,3e-05,6.72395]
[1779588846470,40.11,76821.42,0.0,-0.95611,3e-05,6.72395]
[1779588846724,40.11,76821.42,0.0,-0.95611,3e-05,6.72395]
[1779588847652,40.11,76821.03,0.0,-0.95613,3e-05,6.7218]
[1779588847729,40.11,76821.03,0.0,-0.95613,3e-05,6.7218]
[1779588847828,40.11,76822.29,0.0,-0.95609,3e-05,6.72632]
[1779588850519,40.11,76822.73,0.0,-0.95608,3e-05,6.72759]
[1779588850726,40.11,76822.73,0.0,-0.95608,3e-05,6.72759]
[1779588856448,40.1,76823.16,0.0,-0.9561,3e-05,6.72585]
[1779588856473,40.1,76823.16,0.0,-0.9561,3e-05,6.72585]
[1779588857367,40.1,76822.38,0.0,-0.95613,3e-05,6.72211]
[1779588857474,40.1,76822.38,0.0,-0.95613,3e-05,6.72211]
[1779588857696,40.1,76823.36,0.0,-0.9561,3e-05,6.72549]
[1779588862762,40.1,76823.4,0.0,-0.95611,3e-05,6.72447]
[1779588862973,40.1,76823.4,0.0,-0.95611,3e-05,6.72447]
[1779588868772,40.09,76823.4,0.0,-0.95615,3e-05,6.71918]
[1779588873808,40.08,76823.87,0.0,-0.95618,3e-05,6.71529]
[1779588875977,40.08,76823.56,0.0,-0.95619,3e-05,6.71346]
[1779588876222,40.08,76823.56,0.0,-0.9562,3e-05,6.7123]
[1779588876311,40.08,76823.56,0.0,-0.9562,3e-05,6.7123]
[1779588876472,40.08,76823.56,0.0,-0.9562,3e-05,6.7123]
[1779588878843,40.07,76823.73,0.0,-0.95621,3e-05,6.71183]
[1779588885016,40.07,76823.76,0.0,-0.9562,3e-05,6.71208]
[1779588885227,40.07,76824.75,0.0,-0.95617,3e-05,6.71639]
[1779588891934,40.08,76825.2,0.0,-0.95615,3e-05,6.71866]
[1779588897976,40.08,76825.24,0.0,-0.95615,3e-05,6.71917]
[1779588899069,40.08,76825.24,0.0,-0.95615,3e-05,6.71917]
[1779588899223,40.08,76824.53,0.0,-0.95617,3e-05,6.71635]
[1779588900341,40.08,76824.53,0.0,-0.95617,3e-05,6.71635]
[1779588900475,40.08,76824.53,0.0,-0.95617,3e-05,6.71635]
[1779588900997,40.08,76824.77,0.0,-0.95616,3e-05,6.71744]
[1779588906032,40.08,76824.66,0.0,-0.95616,3e-05,6.71728]
[1779588913081,40.08,76824.13,0.0,-0.95618,3e-05,6.71557]
[1779588914406,40.08,76823.15,0.0,-0.95621,3e-05,6.71168]
[1779588914473,40.08,76823.15,0.0,-0.95621,3e-05,6.71168]
[1779588921137,40.08,76823.13,0.0,-0.9562,3e-05,6.71218]
[1779588926173,40.08,76823.22,0.0,-0.9562,3e-05,6.71299]
[1779588929805,40.08,76824.56,0.0,-0.95615,3e-05,6.71867]
[1779588929972,40.08,76824.56,0.0,-0.95615,3e-05,6.71867]
[1779588931092,40.08,76824.56,0.0,-0.95615,3e-05,6.71875]
[1779588931222,40.08,76824.56,0.0,-0.95615,3e-05,6.71875]
[1779588931208,40.08,76824.46,0.0,-0.95617,3e-05,6.71557]
[1779588936244,40.08,76824.33,0.0,-0.95617,3e-05,6.71548]
[1779588941279,40.08,76824.16,0.0,-0.95617,3e-05,6.71524]
[1779588946364,40.08,76824.12,0.0,-0.95617,3e-05,6.71544]
[1779588951114,40.08,76824.05,0.0,-0.95618,3e-05,6.7147]
[1779588951222,40.08,76824.05,0.0,-0.95618,3e-05,6.7147]
[1779588951375,40.08,76820.04,0.0,-0.95632,3e-05,6.69632]
[1779588954568,40.08,76818.63,0.0,-0.95638,3e-05,6.68962]
[1779588954721,40.08,76818.63,0.0,-0.95638,3e-05,6.68962]
[1779588954748,40.08,76817.97,0.0,-0.9564,3e-05,6.68645]
[1779588956726,40.08,76817.97,0.0,-0.9564,3e-05,6.68645]
[1779588956972,40.08,76817.97,0.0,-0.9564,3e-05,6.68645]
[1779588962452,40.07,76819.04,0.0,-0.9564,3e-05,6.68678]
[1779588963556,40.07,76819.04,0.0,-0.9564,3e-05,6.68678]
[1779588963721,40.07,76819.04,0.0,-0.9564,3e-05,6.68678]
[1779588964744,40.07,76818.19,0.0,-0.95643,3e-05,6.68286]
[1779588964972,40.07,76818.19,0.0,-0.95643,3e-05,6.68286]
[1779588965073,40.06,76817.11,0.0,-0.95647,3e-05,6.67753]
[1779588968414,40.06,76817.99,0.0,-0.95645,3e-05,6.68012]
[1779588968472,40.06,76817.99,0.0,-0.95645,3e-05,6.68012]
[1779588977556,40.05,76817.58,0.0,-0.9565,3e-05,6.67369]
[1779588982592,40.05,76818.06,0.0,-0.95651,3e-05,6.67328]
[1779588985722,40.05,76819.18,0.0,-0.95648,3e-05,6.67685]
[1779588986548,40.05,76818.78,0.0,-0.9565,3e-05,6.67476]
[1779588986723,40.05,76818.78,0.0,-0.9565,3e-05,6.67476]
[1779588986825,40.04,76819.08,0.0,-0.95649,3e-05,6.6755]
[1779588992662,40.04,76819.17,0.0,-0.95653,3e-05,6.67019]
[1779588994670,40.04,76819.67,0.0,-0.95651,3e-05,6.67237]
[1779588994726,40.04,76819.67,0.0,-0.95651,3e-05,6.67237]
[1779589006760,40.04,76819.07,0.0,-0.95651,3e-05,6.67213]
[1779589010136,40.04,76818.75,0.0,-0.95652,3e-05,6.67116]
[1779589010199,40.04,76818.75,0.0,-0.95652,3e-05,6.67116]
[1779589010223,40.04,76818.75,0.0,-0.95652,3e-05,6.67116]
[1779589010300,40.04,76818.91,0.0,-0.95651,3e-05,6.67214]
[1779589015822,40.05,76819.62,0.0,-0.95648,3e-05,6.6758]
[1779589020857,40.05,76819.45,0.0,-0.95648,3e-05,6.67592]
[1779589023741,40.05,76819.31,0.0,-0.95648,3e-05,6.67568]
[1779589023852,40.05,76819.31,0.0,-0.95648,3e-05,6.67568]
[1779589023974,40.05,76819.31,0.0,-0.95648,3e-05,6.67568]
[1779589024075,40.05,76819.44,0.0,-0.95648,3e-05,6.67636]
[1779589029921,40.05,76818.65,0.0,-0.95649,3e-05,6.67413]
[1779589030520,40.05,76818.65,0.0,-0.95649,3e-05,6.67413]
[1779589030596,40.05,76818.65,0.0,-0.95649,3e-05,6.67413]
[1779589030723,40.05,76818.65,0.0,-0.95649,3e-05,6.67413]
[1779589030928,40.05,76818.64,0.0,-0.95649,3e-05,6.67425]
[1779589036970,40.05,76818.48,0.0,-0.95649,3e-05,6.67457]
[1779589038562,40.05,76819.11,0.0,-0.95647,3e-05,6.67727]
[1779589038722,40.05,76819.11,0.0,-0.95647,3e-05,6.67727]
[1779589038746,40.05,76819.11,0.0,-0.95647,3e-05,6.67727]
[1779589038973,40.05,76819.11,0.0,-0.95647,3e-05,6.67727]
[1779589038984,40.05,76818.87,0.0,-0.95648,3e-05,6.67646]
[1779589044019,40.06,76818.64,0.0,-0.95648,3e-05,6.67634]
[1779589048902,40.06,76820.99,0.0,-0.9564,3e-05,6.68645]
[1779589048953,40.06,76820.99,0.0,-0.9564,3e-05,6.68645]
[1779589048984,40.06,76820.99,0.0,-0.9564,3e-05,6.68645]
[1779589049054,40.06,76821.08,0.0,-0.95639,3e-05,6.68697]
[1779589053875,40.06,76821.45,0.0,-0.95639,3e-05,6.68618]
[1779589053884,40.06,76821.45,0.0,-0.95639,3e-05,6.68618]
[1779589053976,40.06,76821.45,0.0,-0.95639,3e-05,6.68618]
[1779589054089,40.06,76821.41,0.0,-0.95639,3e-05,6.68616]
[1779589060248,40.06,76821.42,0.0,-0.95639,3e-05,6.68649]
[1779589060314,40.06,76821.42,0.0,-0.95639,3e-05,6.68649]
[1779589060301,40.05,76821.6,0.0,-0.95641,3e-05,6.68475]
[1779589060475,40.05,76821.6,0.0,-0.95641,3e-05,6.68475]
[1779589066173,40.05,76821.46,0.0,-0.95641,3e-05,6.68377]
[1779589066476,40.05,76821.46,0.0,-0.95641,3e-05,6.68377]
[1779589066596,40.05,76821.46,0.0,-0.95641,3e-05,6.68377]
[1779589066723,40.05,76821.46,0.0,-0.95641,3e-05,6.68377]
[1779589067180,40.05,76822.05,0.0,-0.95639,3e-05,6.68629]
[1779589072215,40.06,76821.81,0.0,-0.95639,3e-05,6.68604]
[1779589076278,40.06,76821.66,0.0,-0.9564,3e-05,6.68586]
[1779589076312,40.06,76822.44,0.0,-0.95637,3e-05,6.68914]
[1779589076472,40.06,76822.44,0.0,-0.95637,3e-05,6.68914]
[1779589076658,40.06,76822.44,0.0,-0.95637,3e-05,6.68914]
[1779589076721,40.06,76822.44,0.0,-0.95637,3e-05,6.68914]
[1779589081672,40.06,76822.45,0.0,-0.95636,3e-05,6.68987]
[1779589081726,40.06,76822.45,0.0,-0.95636,3e-05,6.68987]
[1779589083003,40.06,76821.9,0.0,-0.95638,3e-05,6.68778]
[1779589083226,40.06,76821.9,0.0,-0.95638,3e-05,6.68778]
[1779589083259,40.06,76821.9,0.0,-0.95638,3e-05,6.68791]
[1779589090342,40.06,76824.41,0.0,-0.95629,3e-05,6.69888]
[1779589095382,40.06,76824.27,0.0,-0.95629,3e-05,6.6989]
[1779589098930,40.06,76824.23,0.0,-0.95629,3e-05,6.69908]
[1779589098977,40.06,76824.23,0.0,-0.95629,3e-05,6.69908]
[1779589104175,40.06,76824.2,0.0,-0.95629,3e-05,6.69942]
[1779589104177,40.06,76824.2,0.0,-0.95629,3e-05,6.69942]
[1779589104225,40.06,76824.2,0.0,-0.95629,3e-05,6.69942]
[1779589104277,40.06,76825.06,0.0,-0.95626,3e-05,6.70312]
[1779589110487,40.06,76824.55,0.0,-0.95627,3e-05,6.70174]
[1779589114325,40.06,76824.55,0.0,-0.95627,3e-05,6.70174]
[1779589114424,40.07,76824.98,0.0,-0.95627,3e-05,6.70106]
[1779589114477,40.07,76824.98,0.0,-0.95627,3e-05,6.70106]
[1779589120305,40.07,76824.45,0.0,-0.95628,3e-05,6.69927]
[1779589120308,40.07,76824.45,0.0,-0.95628,3e-05,6.69927]
[1779589120407,40.07,76825.03,0.0,-0.95626,3e-05,6.70196]
[1779589120476,40.07,76825.03,0.0,-0.95626,3e-05,6.70196]
[1779589127289,40.07,76822.73,0.0,-0.95633,3e-05,6.69316]
[1779589127325,40.07,76823.29,0.0,-0.95631,3e-05,6.69579]
[1779589127478,40.07,76823.29,0.0,-0.95631,3e-05,6.69579]
[1779589137391,40.07,76823.67,0.0,-0.9563,3e-05,6.69781]
[1779589137476,40.07,76823.44,0.0,-0.9563,3e-05,6.69748]
[1779589137679,40.07,76823.47,0.0,-0.9563,3e-05,6.69772]
[1779589143061,40.07,76823.48,0.0,-0.95629,3e-05,6.69812]
[1779589143091,40.07,76823.48,0.0,-0.95629,3e-05,6.69812]
[1779589143226,40.07,76823.48,0.0,-0.95629,3e-05,6.69812]
[1779589143328,40.07,76824.84,0.0,-0.95625,3e-05,6.70395]
[1779589149764,40.07,76825.19,0.0,-0.95623,3e-05,6.706]
[1779589154799,40.07,76824.67,0.0,-0.95624,3e-05,6.70443]
[1779589155748,40.07,76824.67,0.0,-0.95624,3e-05,6.70443]
[1779589155809,40.07,76824.67,0.0,-0.95624,3e-05,6.70443]
[1779589155974,40.07,76824.67,0.0,-0.95624,3e-05,6.70443]
[1779589156006,40.07,76824.76,0.0,-0.95624,3e-05,6.7049]
[1779589162854,40.07,76823.89,0.0,-0.9563,3e-05,6.69771]
[1779589164164,40.07,76823.89,0.0,-0.9563,3e-05,6.69771]
[1779589164205,40.07,76823.89,0.0,-0.9563,3e-05,6.69771]
[1779589164222,40.07,76823.89,0.0,-0.9563,3e-05,6.69771]
[1779589164307,40.07,76823.89,0.0,-0.9563,3e-05,6.69731]
[1779589167720,40.07,76824.87,0.0,-0.95627,3e-05,6.70086]
[1779589167889,40.06,76825.05,0.0,-0.95627,3e-05,6.70107]
[1779589173932,40.06,76825.91,0.0,-0.95629,3e-05,6.69854]
[1779589178578,40.06,76825.94,0.0,-0.95629,3e-05,6.69763]
[1779589178723,40.06,76825.94,0.0,-0.95629,3e-05,6.69763]
[1779589182539,40.05,76827.08,0.0,-0.95628,3e-05,6.69915]
[1779589182543,40.05,76827.08,0.0,-0.95628,3e-05,6.69915]
[1779589182996,40.05,76830.6,0.0,-0.95617,3e-05,6.71286]
[1779589186185,40.05,76832.09,0.0,-0.95613,3e-05,6.71781]
[1779589186462,40.05,76832.09,0.0,-0.95613,3e-05,6.71781]
[1779589190963,40.04,76831.58,0.0,-0.95617,3e-05,6.71304]
[1779589190979,40.04,76831.58,0.0,-0.95617,3e-05,6.71304]
[1779589191018,40.04,76831.58,0.0,-0.95617,3e-05,6.71304]
[1779589191224,40.04,76831.58,0.0,-0.95617,3e-05,6.71304]
[1779589191230,40.04,76831.58,0.0,-0.95618,3e-05,6.71251]
[1779589197094,40.03,76831.46,0.0,-0.95621,3e-05,6.70884]
[1779589202134,40.03,76831.26,0.0,-0.95623,3e-05,6.70593]
[1779589202227,40.03,76831.26,0.0,-0.95623,3e-05,6.70593]
[1779589209178,40.02,76831.29,0.0,-0.95626,3e-05,6.70191]
[1779589214213,40.02,76831.59,0.0,-0.95627,3e-05,6.70057]
[1779589217643,40.01,76831.56,0.0,-0.95628,3e-05,6.69943]
[1779589217693,40.01,76831.56,0.0,-0.95628,3e-05,6.69943]
[1779589217726,40.01,76831.56,0.0,-0.95628,3e-05,6.69943]
[1779589217744,40.01,76831.56,0.0,-0.95629,3e-05,6.69841]
[1779589223275,40.01,76831.88,0.0,-0.9563,3e-05,6.69718]
[1779589229318,40.0,76835.86,0.0,-0.9562,3e-05,6.70976]
[1779589230325,40.0,76842.41,0.0,-0.956,3e-05,6.73578]
[1779589231381,40.0,76842.41,0.0,-0.956,3e-05,6.73578]
[1779589231473,40.0,76842.41,0.0,-0.956,3e-05,6.73578]
[1779589232340,40.0,76848.5,0.0,-0.95582,3e-05,6.75773]
[1779589233598,40.0,76851.45,0.0,-0.95572,3e-05,6.7692]
[1779589233723,40.0,76851.45,0.0,-0.95572,3e-05,6.7692]
[1779589234354,40.0,76851.22,0.0,-0.95574,3e-05,6.76764]
[1779589235372,40.0,76861.08,0.0,-0.95542,3e-05,6.80789]
[1779589236379,40.0,76866.49,0.0,-0.95525,3e-05,6.82934]
[1779589238393,39.99,76860.95,0.0,-0.95544,3e-05,6.80526]
[1779589239400,39.99,76850.66,0.0,-0.95578,3e-05,6.76264]
[1779589240407,39.99,76845.19,0.0,-0.95596,3e-05,6.73981]
[1779589242243,39.99,76845.11,0.0,-0.95596,3e-05,6.73958]
[1779589242474,39.99,76845.11,0.0,-0.95596,3e-05,6.73958]
[1779589251484,39.99,76836.76,0.0,-0.95622,3e-05,6.70657]
[1779589252491,39.99,76819.46,0.0,-0.95677,3e-05,6.63702]
[1779589253498,39.99,76814.02,0.0,-0.95694,3e-05,6.61544]
[1779589255512,39.99,76809.91,0.0,-0.95708,3e-05,6.59828]
[1779589257629,39.99,76809.46,0.0,-0.95709,3e-05,6.59617]
[1779589257694,39.99,76809.46,0.0,-0.95709,3e-05,6.59617]
[1779589257725,39.99,76809.46,0.0,-0.95709,3e-05,6.59617]
[1779589257731,39.99,76809.46,0.0,-0.9571,3e-05,6.59587]
[1779589264582,39.99,76810.78,0.0,-0.95707,3e-05,6.59903]
[1779589268616,39.98,76805.23,0.0,-0.95726,3e-05,6.57566]
[1779589269619,39.98,76794.9,0.0,-0.95758,3e-05,6.5342]
[1779589270846,39.98,76794.9,0.0,-0.95758,3e-05,6.5342]
[1779589270972,39.98,76794.9,0.0,-0.95758,3e-05,6.5342]
[1779589271010,39.98,76794.9,0.0,-0.95758,3e-05,6.5342]
[1779589271223,39.98,76794.9,0.0,-0.95758,3e-05,6.5342]
[1779589271324,39.98,76791.13,0.0,-0.9577,3e-05,6.51901]
[1779589271634,39.98,76787.65,0.0,-0.95781,3e-05,6.50502]
[1779589274658,39.98,76778.82,0.0,-0.95809,3e-05,6.46962]
[1779589275666,39.98,76774.71,0.0,-0.95822,3e-05,6.45329]
[1779589277680,39.98,76767.58,0.0,-0.95844,3e-05,6.42506]
[1779589278840,39.98,76767.58,0.0,-0.95844,3e-05,6.42506]
[1779589278974,39.98,76767.58,0.0,-0.95844,3e-05,6.42506]
[1779589284729,39.98,76765.28,0.0,-0.95853,3e-05,6.41386]
[1779589289764,39.97,76760.68,0.0,-0.95868,3e-05,6.39407]
[1779589291811,39.97,76760.23,0.0,-0.9587,3e-05,6.39199]
[1779589291864,39.97,76760.23,0.0,-0.9587,3e-05,6.39199]
[1779589291976,39.97,76760.23,0.0,-0.9587,3e-05,6.39199]
[1779589292025,39.97,76760.97,0.0,-0.95869,3e-05,6.39179]
[1779589297313,39.97,76761.72,0.0,-0.95868,3e-05,6.39349]
[1779589297408,39.97,76761.72,0.0,-0.95868,3e-05,6.39349]
[1779589297474,39.97,76761.72,0.0,-0.95868,3e-05,6.39349]
[1779589297576,39.97,76759.66,0.0,-0.95875,3e-05,6.3848]
[1779589302855,39.97,76758.85,0.0,-0.95878,3e-05,6.38017]
[1779589304113,39.97,76758.85,0.0,-0.95878,3e-05,6.38017]
[1779589304225,39.97,76758.85,0.0,-0.95878,3e-05,6.38017]
[1779589304239,39.97,76758.85,0.0,-0.95878,3e-05,6.38017]
[1779589304476,39.97,76758.85,0.0,-0.95878,3e-05,6.38017]
[1779589304493,39.96,76758.28,0.0,-0.95881,3e-05,6.37737]
[1779589306883,39.96,76751.56,0.0,-0.95902,3e-05,6.3505]
[1779589307890,39.96,76745.11,0.0,-0.95921,3e-05,6.32509]
[1779589309044,39.96,76745.11,0.0,-0.95921,3e-05,6.32509]
[1779589309226,39.96,76745.11,0.0,-0.95921,3e-05,6.32509]
[1779589314939,39.96,76742.75,0.0,-0.9593,3e-05,6.31459]
[1779589316953,39.96,76738.07,0.0,-0.95944,3e-05,6.296]
[1779589321988,39.96,76738.77,0.0,-0.95943,3e-05,6.29789]
[1779589323095,39.96,76738.77,0.0,-0.95943,3e-05,6.29789]
[1779589323224,39.96,76738.77,0.0,-0.95943,3e-05,6.29789]
[1779589323256,39.96,76738.77,0.0,-0.95943,3e-05,6.29789]
[1779589323474,39.96,76738.77,0.0,-0.95943,3e-05,6.29789]
[1779589323556,39.96,76737.93,0.0,-0.95945,3e-05,6.29428]
[1779589329055,39.96,76736.16,0.0,-0.95951,3e-05,6.28654]
[1779589333941,39.95,76736.07,0.0,-0.95952,3e-05,6.28568]
[1779589333972,39.95,76736.07,0.0,-0.95952,3e-05,6.28568]
[1779589341093,39.95,76736.07,0.0,-0.95953,3e-05,6.28463]
[1779589341158,39.95,76736.07,0.0,-0.95953,3e-05,6.28463]
[1779589341223,39.95,76736.07,0.0,-0.95953,3e-05,6.28463]
[1779589341317,39.95,76736.07,0.0,-0.95953,3e-05,6.28409]
[1779589344160,39.95,76731.44,0.0,-0.95968,3e-05,6.26559]
[1779589345250,39.95,76731.44,0.0,-0.95968,3e-05,6.26559]
[1779589345420,39.95,76731.44,0.0,-0.95968,3e-05,6.26559]
[1779589345471,39.95,76731.44,0.0,-0.95968,3e-05,6.26559]
[1779589345576,39.95,76726.51,0.0,-0.95983,3e-05,6.24624]
[1779589349195,39.95,76730.62,0.0,-0.95971,3e-05,6.2618]
[1779589350475,39.95,76730.62,0.0,-0.95971,3e-05,6.2618]
[1779589350527,39.95,76730.62,0.0,-0.95971,3e-05,6.2618]
[1779589350575,39.95,76730.66,0.0,-0.95971,3e-05,6.26169]
[1779589350724,39.95,76730.66,0.0,-0.95971,3e-05,6.26169]
[1779589351209,39.95,76730.63,0.0,-0.95972,3e-05,6.2588]
[1779589356633,39.95,76730.62,0.0,-0.95973,3e-05,6.25838]
[1779589356721,39.95,76731.78,0.0,-0.95969,3e-05,6.26263]
[1779589357404,39.95,76731.78,0.0,-0.95969,3e-05,6.26263]
[1779589357471,39.95,76731.78,0.0,-0.95969,3e-05,6.26263]
[1779589357505,39.95,76730.92,0.0,-0.95972,3e-05,6.25907]
[1779589361279,39.95,76728.22,0.0,-0.95981,3e-05,6.24832]
[1779589365680,39.95,76728.18,0.0,-0.95981,3e-05,6.24791]
[1779589365722,39.95,76727.98,0.0,-0.95982,3e-05,6.24705]
[1779589369081,39.94,76728.32,0.0,-0.95981,3e-05,6.24811]
[1779589369205,39.94,76728.32,0.0,-0.95981,3e-05,6.24811]
[1779589369459,39.94,76728.32,0.0,-0.95981,3e-05,6.24811]
[1779589369470,39.94,76728.32,0.0,-0.95981,3e-05,6.24811]
[1779589369507,39.94,76725.85,0.0,-0.95988,3e-05,6.2384]
[1779589372356,39.94,76722.93,0.0,-0.95997,3e-05,6.227]
[1779589377391,39.94,76723.56,0.0,-0.95995,3e-05,6.22921]
[1779589379076,39.94,76723.55,0.0,-0.95995,3e-05,6.22913]
[1779589379223,39.94,76723.55,0.0,-0.95995,3e-05,6.22913]
[1779589383444,39.94,76722.28,0.0,-0.95999,3e-05,6.22403]
[1779589383471,39.94,76722.28,0.0,-0.95999,3e-05,6.22403]
[1779589383501,39.94,76722.28,0.0,-0.95999,3e-05,6.22403]
[1779589383722,39.94,76722.28,0.0,-0.95999,3e-05,6.22403]
[1779589383604,39.94,76718.55,0.0,-0.96011,3e-05,6.20955]
[1779589384442,39.94,76719.23,0.0,-0.96009,3e-05,6.21217]
[1779589387516,39.94,76719.36,0.0,-0.96008,3e-05,6.21263]
[1779589387720,39.94,76719.36,0.0,-0.96008,3e-05,6.21263]
[1779589392059,39.94,76718.9,0.0,-0.9601,3e-05,6.21078]
[1779589392222,39.94,76718.9,0.0,-0.9601,3e-05,6.21078]
[1779589392338,39.94,76718.9,0.0,-0.9601,3e-05,6.21078]
[1779589392472,39.94,76718.9,0.0,-0.9601,3e-05,6.21078]
[1779589392498,39.94,76717.16,0.0,-0.96015,3e-05,6.20406]
[1779589394513,39.94,76713.43,0.0,-0.96026,3e-05,6.18974]
[1779589396532,39.94,76709.93,0.0,-0.96036,3e-05,6.17637]
[1779589397728,39.94,76709.93,0.0,-0.96036,3e-05,6.17637]
[1779589397978,39.94,76708.38,0.0,-0.96041,3e-05,6.17048]
[1779589398546,39.94,76708.66,0.0,-0.9604,3e-05,6.17162]
[1779589403581,39.94,76706.45,0.0,-0.96046,3e-05,6.16344]
[1779589404725,39.94,76706.45,0.0,-0.96046,3e-05,6.16344]
[1779589406602,39.94,76703.54,0.0,-0.96055,3e-05,6.15248]
[1779589408495,39.94,76703.34,0.0,-0.96055,3e-05,6.15178]
[1779589408725,39.94,76703.34,0.0,-0.96055,3e-05,6.15178]
[1779589408730,39.94,76702.78,0.0,-0.96057,3e-05,6.1497]
[1779589409598,39.94,76702.78,0.0,-0.96057,3e-05,6.1497]
[1779589409722,39.94,76702.78,0.0,-0.96057,3e-05,6.1497]
[1779589411637,39.94,76699.99,0.0,-0.96067,3e-05,6.13648]
[1779589413574,39.94,76698.28,0.0,-0.96072,3e-05,6.13003]
[1779589413722,39.94,76698.28,0.0,-0.96072,3e-05,6.13003]
[1779589415272,39.95,76696.64,0.0,-0.96076,3e-05,6.12395]
[1779589415471,39.95,76696.64,0.0,-0.96076,3e-05,6.12395]
[1779589415665,39.95,76698.14,0.0,-0.96072,3e-05,6.12977]
[1779589419127,39.95,76696.6,0.0,-0.96076,3e-05,6.12412]
[1779589419224,39.95,76696.6,0.0,-0.96076,3e-05,6.12412]
[1779589419733,39.95,76696.6,0.0,-0.96076,3e-05,6.12412]
[1779589419972,39.95,76695.05,0.0,-0.96081,3e-05,6.1183]
[1779589420700,39.95,76693.44,0.0,-0.96085,3e-05,6.11225]
[1779589421710,39.95,76689.51,0.0,-0.96097,3e-05,6.09738]
[1779589422716,39.95,76687.4,0.0,-0.96103,3e-05,6.08948]
[1779589424067,39.95,76686.07,0.0,-0.96107,3e-05,6.08456]
[1779589424223,39.95,76686.07,0.0,-0.96107,3e-05,6.08456]
[1779589425740,39.95,76682.05,0.0,-0.96118,3e-05,6.06959]
[1779589426748,39.95,76679.36,0.0,-0.96126,3e-05,6.05956]
[1779589428744,39.95,76679.63,0.0,-0.96125,3e-05,6.06077]
[1779589428971,39.95,76679.45,0.0,-0.96125,3e-05,6.06028]
[1779589432790,39.95,76682.6,0.0,-0.96115,3e-05,6.07297]
[1779589434977,39.95,76683.04,0.0,-0.96114,3e-05,6.07481]
[1779589435227,39.95,76683.04,0.0,-0.96114,3e-05,6.07481]
[1779589436721,39.95,76683.35,0.0,-0.96113,3e-05,6.07631]
[1779589435850,39.95,76680.3,0.0,-0.96122,3e-05,6.06474]
[1779589436818,39.95,76679.27,0.0,-0.96125,3e-05,6.06102]
[1779589440774,39.95,76679.17,0.0,-0.96125,3e-05,6.06102]
[1779589440972,39.95,76679.74,0.0,-0.96123,3e-05,6.06336]
[1779589444991,39.95,76685.54,0.0,-0.96105,3e-05,6.08602]
[1779589445220,39.95,76685.54,0.0,-0.96105,3e-05,6.08602]
[1779589445321,39.95,76686.23,0.0,-0.96103,3e-05,6.08878]
[1779589447917,39.96,76687.2,0.0,-0.961,3e-05,6.09276]
[1779589447979,39.96,76687.2,0.0,-0.961,3e-05,6.09276]
[1779589453937,39.96,76684.87,0.0,-0.96106,3e-05,6.085]
[1779589454991,39.96,76684.87,0.0,-0.96106,3e-05,6.085]
[1779589455223,39.96,76684.87,0.0,-0.96106,3e-05,6.085]
[1779589455324,39.96,76684.87,0.0,-0.96106,3e-05,6.085]
[1779589455472,39.96,76684.87,0.0,-0.96106,3e-05,6.085]
[1779589455573,39.96,76685.76,0.0,-0.96103,3e-05,6.08873]
[1779589460693,39.96,76684.6,0.0,-0.96106,3e-05,6.08483]
[1779589460723,39.96,76684.6,0.0,-0.96106,3e-05,6.08483]
[1779589464754,39.96,76682.34,0.0,-0.96112,3e-05,6.07702]
[1779589464972,39.96,76680.21,0.0,-0.96118,3e-05,6.06914]
[1779589465022,39.96,76680.21,0.0,-0.96118,3e-05,6.06914]
[1779589465222,39.96,76680.21,0.0,-0.96118,3e-05,6.06914]
[1779589465323,39.96,76677.58,0.0,-0.96126,3e-05,6.05939]
[1779589468019,39.96,76677.71,0.0,-0.96125,3e-05,6.06034]
[1779589468225,39.96,76677.71,0.0,-0.96125,3e-05,6.06034]
[1779589474078,39.97,76676.03,0.0,-0.9613,3e-05,6.0529]
[1779589474830,39.97,76676.03,0.0,-0.9613,3e-05,6.0529]
[1779589474974,39.97,76676.03,0.0,-0.9613,3e-05,6.0529]
[1779589475199,39.97,76676.03,0.0,-0.9613,3e-05,6.0529]
[1779589475225,39.97,76676.03,0.0,-0.9613,3e-05,6.0529]
[1779589475325,39.97,76675.47,0.0,-0.96132,3e-05,6.051]
[1779589480120,39.97,76670.34,0.0,-0.96146,3e-05,6.03272]
[1779589481127,39.97,76661.2,0.0,-0.96172,3e-05,5.99852]
[1779589482134,39.97,76659.74,0.0,-0.96176,3e-05,5.99333]
[1779589486162,39.97,76655.75,0.0,-0.96186,3e-05,5.97961]
[1779589486980,39.97,76655.75,0.0,-0.96186,3e-05,5.97961]
[1779589487223,39.97,76655.75,0.0,-0.96186,3e-05,5.97961]
[1779589491198,39.98,76650.18,0.0,-0.96201,3e-05,5.96041]
[1779589494219,39.98,76654.22,0.0,-0.96189,3e-05,5.97665]
[1779589495843,39.98,76654.22,0.0,-0.96189,3e-05,5.97665]
[1779589495972,39.98,76652.57,0.0,-0.96193,3e-05,5.9708]
[1779589496746,39.98,76652.57,0.0,-0.96193,3e-05,5.9708]
[1779589496756,39.98,76651.82,0.0,-0.96195,3e-05,5.96869]
[1779589496973,39.98,76651.82,0.0,-0.96195,3e-05,5.96869]
[1779589502283,39.98,76652.15,0.0,-0.96192,3e-05,5.97169]
[1779589507318,39.99,76651.5,0.0,-0.96193,3e-05,5.971]
[1779589509625,39.99,76651.45,0.0,-0.96193,3e-05,5.97116]
[1779589509724,39.99,76651.45,0.0,-0.96193,3e-05,5.97116]
[1779589514133,39.99,76652.31,0.0,-0.96189,3e-05,5.97611]
[1779589514225,39.99,76652.31,0.0,-0.96189,3e-05,5.97611]
[1779589514367,39.99,76650.38,0.0,-0.96194,3e-05,5.96922]
[1779589515456,39.99,76650.38,0.0,-0.96194,3e-05,5.96922]
[1779589515472,39.99,76650.38,0.0,-0.96194,3e-05,5.96922]
[1779589522425,40.0,76648.97,0.0,-0.96196,3e-05,5.96682]
[1779589525447,40.0,76661.12,0.0,-0.9616,3e-05,6.01352]
[1779589526454,40.0,76665.68,0.0,-0.96147,3e-05,6.03099]
[1779589526950,40.0,76665.68,0.0,-0.96147,3e-05,6.03099]
[1779589526981,40.0,76665.68,0.0,-0.96147,3e-05,6.03099]
[1779589527880,40.0,76666.8,0.0,-0.96143,3e-05,6.03547]
[1779589527980,40.0,76666.8,0.0,-0.96143,3e-05,6.03547]
[1779589528468,40.0,76666.62,0.0,-0.96144,3e-05,6.03503]
[1779589531489,40.0,76661.67,0.0,-0.96159,3e-05,6.01435]
[1779589532496,40.0,76655.99,0.0,-0.96175,3e-05,5.99322]
[1779589533404,40.0,76655.99,0.0,-0.96175,3e-05,5.99322]
[1779589533474,40.0,76655.99,0.0,-0.96175,3e-05,5.99322]
[1779589537531,40.01,76652.73,0.0,-0.96184,3e-05,5.98245]
[1779589540533,40.01,76651.12,0.0,-0.96188,3e-05,5.97704]
[1779589540723,40.01,76651.12,0.0,-0.96188,3e-05,5.97704]
[1779589541964,40.01,76650.78,0.0,-0.96188,3e-05,5.97642]
[1779589541979,40.01,76650.78,0.0,-0.96188,3e-05,5.97642]
[1779589542566,40.01,76650.76,0.0,-0.96188,3e-05,5.97668]
[1779589548608,40.02,76650.15,0.0,-0.96188,3e-05,5.97636]
[1779589550484,40.02,76650.15,0.0,-0.96188,3e-05,5.97636]
[1779589550726,40.02,76650.15,0.0,-0.96188,3e-05,5.97636]
[1779589553693,40.02,76637.89,0.0,-0.96221,3e-05,5.93281]
[1779589554700,40.02,76633.2,0.0,-0.96234,3e-05,5.91608]
[1779589555739,40.02,76633.2,0.0,-0.96234,3e-05,5.91608]
[1779589556134,40.02,76633.29,0.0,-0.96234,3e-05,5.91684]
[1779589556692,40.02,76633.29,0.0,-0.96234,3e-05,5.91684]
[1779589556714,40.02,76632.87,0.0,-0.96234,3e-05,5.91604]
[1779589556932,40.02,76632.87,0.0,-0.96234,3e-05,5.91604]
[1779589560742,40.03,76627.77,0.0,-0.96247,3e-05,5.89914]
[1779589561842,40.03,76627.77,0.0,-0.96247,3e-05,5.89914]
[1779589561976,40.03,76627.67,0.0,-0.96247,3e-05,5.89922]
[1779589571819,40.04,76631.18,0.0,-0.96234,3e-05,5.91665]
[1779589573048,40.04,76631.01,0.0,-0.96234,3e-05,5.91644]
[1779589573227,40.04,76631.01,0.0,-0.96234,3e-05,5.91644]
[1779589573472,40.04,76631.01,0.0,-0.96234,3e-05,5.91644]
[1779589573722,40.04,76631.01,0.0,-0.96234,3e-05,5.91644]
[1779589573833,40.04,76630.54,0.0,-0.96235,3e-05,5.91511]
[1779589576854,40.04,76625.72,0.0,-0.96247,3e-05,5.89848]
[1779589577649,40.04,76625.72,0.0,-0.96247,3e-05,5.89848]
[1779589577726,40.04,76625.72,0.0,-0.96247,3e-05,5.89848]
[1779589580659,40.05,76625.16,0.0,-0.96248,3e-05,5.89776]
[1779589580723,40.05,76625.16,0.0,-0.96248,3e-05,5.89776]
[1779589580881,40.05,76623.77,0.0,-0.96252,3e-05,5.89304]
[1779589584423,40.05,76623.15,0.0,-0.96252,3e-05,5.89209]
[1779589584474,40.05,76623.15,0.0,-0.96252,3e-05,5.89209]
[1779589587908,40.05,76621.82,0.0,-0.96255,3e-05,5.88852]
[1779589587975,40.05,76622.4,0.0,-0.96253,3e-05,5.89112]
[1779589588814,40.05,76622.4,0.0,-0.96253,3e-05,5.89112]
[1779589588939,40.05,76620.68,0.0,-0.96258,3e-05,5.88519]
[1779589588973,40.05,76620.68,0.0,-0.96258,3e-05,5.88519]
[1779589592720,40.06,76620.43,0.0,-0.96258,3e-05,5.88517]
[1779589592974,40.06,76620.4,0.0,-0.96258,3e-05,5.88329]
[1779589596851,40.06,76620.42,0.0,-0.96258,3e-05,5.88382]
[1779589596971,40.06,76618.56,0.0,-0.96263,3e-05,5.87784]
[1779589597246,40.06,76618.56,0.0,-0.96263,3e-05,5.87784]
[1779589597470,40.06,76618.56,0.0,-0.96263,3e-05,5.87784]
[1779589597571,40.06,76618.82,0.0,-0.96262,3e-05,5.87926]
[1779589601130,40.06,76621.65,0.0,-0.96252,3e-05,5.89109]
[1779589601225,40.06,76621.65,0.0,-0.96252,3e-05,5.89109]
[1779589603863,40.07,76620.12,0.0,-0.96256,3e-05,5.88586]
[1779589603895,40.07,76622.95,0.0,-0.96247,3e-05,5.89769]
[1779589603978,40.07,76622.95,0.0,-0.96247,3e-05,5.89769]
[1779589608075,40.07,76627.79,0.0,-0.96232,3e-05,5.91736]
[1779589609146,40.07,76627.79,0.0,-0.96232,3e-05,5.91736]
[1779589609221,40.07,76627.79,0.0,-0.96232,3e-05,5.91736]
[1779589612984,40.08,76628.64,0.0,-0.96229,3e-05,5.92214]
[1779589613198,40.08,76628.64,0.0,-0.96229,3e-05,5.92214]
[1779589613223,40.08,76628.64,0.0,-0.96229,3e-05,5.92214]
[1779589613306,40.08,76627.51,0.0,-0.96232,3e-05,5.91833]
[1779589616826,40.08,76627.45,0.0,-0.96231,3e-05,5.91891]
[1779589616976,40.08,76632.93,0.0,-0.96215,3e-05,5.94009]
[1779589617784,40.08,76632.93,0.0,-0.96215,3e-05,5.94009]
[1779589617885,40.08,76634.8,0.0,-0.96209,3e-05,5.94742]
[1779589617984,40.08,76634.8,0.0,-0.96209,3e-05,5.94742]
[1779589620158,40.08,76639.63,0.0,-0.96195,3e-05,5.96615]
[1779589621636,40.08,76639.63,0.0,-0.96195,3e-05,5.96615]
[1779589621721,40.08,76639.63,0.0,-0.96195,3e-05,5.96615]
[1779589627208,40.09,76639.87,0.0,-0.96193,3e-05,5.96925]
[1779589634256,40.09,76640.13,0.0,-0.9619,3e-05,5.97239]
[1779589638382,40.09,76640.81,0.0,-0.96188,3e-05,5.97584]
[1779589638472,40.09,76640.81,0.0,-0.96188,3e-05,5.97584]
[1779589638572,40.09,76640.97,0.0,-0.96187,3e-05,5.97674]
[1779589639292,40.09,76645.43,0.0,-0.96174,3e-05,5.99374]
[1779589641938,40.09,76646.11,0.0,-0.96172,3e-05,5.99656]
[1779589641972,40.09,76646.11,0.0,-0.96172,3e-05,5.99656]
[1779589652383,40.1,76645.62,0.0,-0.96172,3e-05,5.99516]
[1779589656962,40.1,76645.89,0.0,-0.96171,3e-05,5.99697]
[1779589656972,40.1,76645.89,0.0,-0.96171,3e-05,5.99697]
[1779589656411,40.1,76640.35,0.0,-0.96186,3e-05,5.97648]
[1779589658097,40.1,76638.07,0.0,-0.96193,3e-05,5.96825]
[1779589658222,40.1,76638.07,0.0,-0.96193,3e-05,5.96825]
[1779589658425,40.1,76638.27,0.0,-0.96192,3e-05,5.96931]
[1779589664466,40.11,76638.27,0.0,-0.96191,3e-05,5.97114]
[1779589666268,40.11,76636.83,0.0,-0.96194,3e-05,5.96606]
[1779589666473,40.11,76636.83,0.0,-0.96194,3e-05,5.96606]
[1779589671516,40.11,76636.51,0.0,-0.96194,3e-05,5.96669]
[1779589673804,40.11,76636.47,0.0,-0.96194,3e-05,5.96684]
[1779589673975,40.11,76636.47,0.0,-0.96194,3e-05,5.96684]
[1779589674976,40.11,76637.23,0.0,-0.96191,3e-05,5.97028]
[1779589675010,40.12,76636.26,0.0,-0.96194,3e-05,5.96695]
[1779589675225,40.12,76636.26,0.0,-0.96194,3e-05,5.96695]
[1779589681346,40.12,76636.26,0.0,-0.96194,3e-05,5.96695]
[1779589681476,40.12,76636.26,0.0,-0.96194,3e-05,5.96695]
[1779589684720,40.12,76633.57,0.0,-0.962,3e-05,5.95928]
[1779589684971,40.12,76633.57,0.0,-0.962,3e-05,5.95928]
[1779589684821,40.12,76630.52,0.0,-0.96208,3e-05,5.94853]
[1779589685999,40.12,76630.52,0.0,-0.96208,3e-05,5.94853]
[1779589686222,40.12,76629.02,0.0,-0.96212,3e-05,5.94293]
[1779589691656,40.13,76625.65,0.0,-0.9622,3e-05,5.93244]
[1779589696692,40.13,76625.51,0.0,-0.96219,3e-05,5.9336]
[1779589701693,40.13,76625.1,0.0,-0.96219,3e-05,5.9334]
[1779589701731,40.13,76625.1,0.0,-0.96219,3e-05,5.9334]
[1779589702963,40.13,76625.26,0.0,-0.96219,3e-05,5.93432]
[1779589702972,40.13,76625.26,0.0,-0.96219,3e-05,5.93432]
[1779589703060,40.13,76625.38,0.0,-0.96218,3e-05,5.93543]
[1779589704513,40.13,76627.26,0.0,-0.96212,3e-05,5.94243]
[1779589704723,40.13,76627.26,0.0,-0.96212,3e-05,5.94243]
[1779589704748,40.14,76631.86,0.0,-0.96199,3e-05,5.9599]
[1779589706762,40.14,76635.68,0.0,-0.96188,3e-05,5.97476]
[1779589708095,40.14,76638.28,0.0,-0.9618,3e-05,5.98476]
[1779589708223,40.14,76638.28,0.0,-0.9618,3e-05,5.98476]
[1779589708775,40.14,76638.57,0.0,-0.96179,3e-05,5.9861]
[1779589710112,40.14,76638.78,0.0,-0.96178,3e-05,5.98713]
[1779589710221,40.14,76638.78,0.0,-0.96178,3e-05,5.98713]
[1779589713701,40.14,76642.74,0.0,-0.96168,3e-05,5.99995]
[1779589713721,40.14,76642.74,0.0,-0.96168,3e-05,5.99995]
[1779589713811,40.14,76643.0,0.0,-0.96167,3e-05,6.00115]
[1779589716832,40.14,76647.54,0.0,-0.96153,3e-05,6.01907]
[1779589717945,40.14,76647.54,0.0,-0.96153,3e-05,6.01907]
[1779589717971,40.14,76647.54,0.0,-0.96153,3e-05,6.01907]
[1779589723609,40.14,76649.91,0.0,-0.96145,3e-05,6.02912]
[1779589723720,40.14,76649.91,0.0,-0.96145,3e-05,6.02912]
[1779589724407,40.14,76650.28,0.0,-0.96144,3e-05,6.0307]
[1779589724475,40.14,76650.28,0.0,-0.96144,3e-05,6.0307]
[1779589724887,40.14,76650.37,0.0,-0.96144,3e-05,6.03122]
[1779589729923,40.15,76649.84,0.0,-0.96144,3e-05,6.03017]
[1779589732294,40.15,76649.19,0.0,-0.96146,3e-05,6.02812]
[1779589732471,40.15,76649.19,0.0,-0.96146,3e-05,6.02812]
[1779589737979,40.15,76648.66,0.0,-0.96147,3e-05,6.02737]
[1779589747042,40.15,76648.79,0.0,-0.96145,3e-05,6.02973]
[1779589760135,40.16,76649.04,0.0,-0.96142,3e-05,6.03338]
[1779589760749,40.16,76649.04,0.0,-0.96142,3e-05,6.03338]
[1779589760976,40.16,76649.04,0.0,-0.96142,3e-05,6.03338]
[1779589761074,40.16,76649.04,0.0,-0.96142,3e-05,6.0336]
[1779589764724,40.16,76650.66,0.0,-0.96137,3e-05,6.04011]
[1779589768192,40.16,76656.04,0.0,-0.9612,3e-05,6.06138]
[1779589769449,40.16,76656.04,0.0,-0.9612,3e-05,6.06138]
[1779589769473,40.16,76656.04,0.0,-0.9612,3e-05,6.06138]
[1779589769859,40.16,76656.04,0.0,-0.9612,3e-05,6.06138]
[1779589769973,40.16,76656.04,0.0,-0.9612,3e-05,6.06138]
[1779589770074,40.16,76658.56,0.0,-0.96113,3e-05,6.07122]
[1779589775241,40.17,76659.14,0.0,-0.96112,3e-05,6.07146]
[1779589780276,40.17,76659.86,0.0,-0.96109,3e-05,6.07494]
[1779589782198,40.17,76660.55,0.0,-0.96107,3e-05,6.0777]
[1779589782223,40.17,76660.55,0.0,-0.96107,3e-05,6.0777]
[1779589782887,40.17,76660.55,0.0,-0.96107,3e-05,6.0777]
[1779589782970,40.17,76660.55,0.0,-0.96107,3e-05,6.0777]
[1779589783071,40.17,76661.23,0.0,-0.96105,3e-05,6.08056]
[1779589788331,40.17,76661.49,0.0,-0.96104,3e-05,6.08227]
[1779589789939,40.17,76661.49,0.0,-0.96104,3e-05,6.08227]
[1779589789973,40.17,76661.49,0.0,-0.96104,3e-05,6.08227]
[1779589790040,40.17,76662.17,0.0,-0.96102,3e-05,6.08512]
[1779589790503,40.17,76662.17,0.0,-0.96102,3e-05,6.08512]
[1779589790722,40.17,76662.17,0.0,-0.96102,3e-05,6.08512]
[1779589796678,40.17,76657.55,0.0,-0.96114,3e-05,6.06845]
[1779589796722,40.17,76657.55,0.0,-0.96114,3e-05,6.06845]
[1779589797007,40.17,76657.55,0.0,-0.96114,3e-05,6.06845]
[1779589797018,40.17,76657.4,0.0,-0.96115,3e-05,6.06821]
[1779589797224,40.17,76657.4,0.0,-0.96115,3e-05,6.06821]
[1779589801074,40.17,76657.27,0.0,-0.96115,3e-05,6.06805]
[1779589801229,40.17,76656.68,0.0,-0.96116,3e-05,6.06615]
[1779589806458,40.18,76657.49,0.0,-0.96113,3e-05,6.07002]
[1779589808856,40.18,76658.93,0.0,-0.96109,3e-05,6.07562]
[1779589808973,40.18,76658.93,0.0,-0.96109,3e-05,6.07562]
[1779589809085,40.18,76658.93,0.0,-0.96109,3e-05,6.07562]
[1779589809074,40.18,76659.47,0.0,-0.96107,3e-05,6.07795]
[1779589809226,40.18,76659.47,0.0,-0.96107,3e-05,6.07795]
[1779589811493,40.18,76664.1,0.0,-0.96093,3e-05,6.09573]
[1779589814514,40.18,76669.53,0.0,-0.96077,3e-05,6.11664]
[1779589817535,40.18,76673.22,0.0,-0.96066,3e-05,6.13092]
[1779589818607,40.18,76673.22,0.0,-0.96066,3e-05,6.13092]
[1779589818726,40.18,76673.22,0.0,-0.96066,3e-05,6.13092]
[1779589818845,40.18,76673.22,0.0,-0.96066,3e-05,6.13092]
[1779589818974,40.18,76673.22,0.0,-0.96066,3e-05,6.13092]
[1779589819075,40.18,76675.21,0.0,-0.9606,3e-05,6.1386]
[1779589824584,40.18,76676.5,0.0,-0.96056,3e-05,6.14374]
[1779589826764,40.18,76675.87,0.0,-0.96058,3e-05,6.14137]
[1779589826974,40.18,76675.87,0.0,-0.96058,3e-05,6.14137]
[1779589826981,40.18,76675.87,0.0,-0.96058,3e-05,6.14137]
[1779589827076,40.18,76675.76,0.0,-0.96058,3e-05,6.14102]
[1779589827224,40.18,76675.76,0.0,-0.96058,3e-05,6.14102]
[1779589832602,40.18,76676.26,0.0,-0.96058,3e-05,6.14026]
[1779589832728,40.18,76676.26,0.0,-0.96058,3e-05,6.14026]
[1779589832931,40.18,76676.26,0.0,-0.96058,3e-05,6.14026]
[1779589832973,40.18,76676.26,0.0,-0.96058,3e-05,6.14026]
[1779589833032,40.18,76676.51,0.0,-0.96058,3e-05,6.14125]
[1779589838683,40.18,76676.12,0.0,-0.96059,3e-05,6.13986]
[1779589842273,40.18,76676.17,0.0,-0.96059,3e-05,6.14009]
[1779589842476,40.18,76676.17,0.0,-0.96059,3e-05,6.14009]
[1779589842503,40.18,76676.17,0.0,-0.96059,3e-05,6.14009]
[1779589842726,40.18,76676.17,0.0,-0.96059,3e-05,6.14009]
[1779589842823,40.18,76676.17,0.0,-0.96059,3e-05,6.14012]
[1779589847389,40.18,76675.91,0.0,-0.96059,3e-05,6.13925]
[1779589847477,40.18,76675.91,0.0,-0.96059,3e-05,6.13925]
[1779589848566,40.18,76675.46,0.0,-0.96061,3e-05,6.13757]
[1779589848723,40.18,76675.46,0.0,-0.96061,3e-05,6.13757]
[1779589848753,40.18,76674.86,0.0,-0.96062,3e-05,6.13531]
[1779589850768,40.18,76670.49,0.0,-0.96075,3e-05,6.11879]
[1779589851963,40.18,76670.49,0.0,-0.96075,3e-05,6.11879]
[1779589851977,40.18,76670.49,0.0,-0.96075,3e-05,6.11879]
[1779589857816,40.18,76669.34,0.0,-0.96078,3e-05,6.1149]
[1779589862851,40.18,76682.95,0.0,-0.96038,3e-05,6.16705]
[1779589863877,40.18,76691.36,0.0,-0.96013,3e-05,6.19961]
[1779589864870,40.18,76704.65,0.0,-0.95973,3e-05,6.25062]
[1779589865877,40.18,76709.05,0.0,-0.9596,3e-05,6.26786]
[1779589866884,40.18,76709.68,0.0,-0.95958,3e-05,6.27048]
[1779589868376,40.18,76710.76,0.0,-0.95954,3e-05,6.27447]
[1779589868473,40.18,76710.76,0.0,-0.95954,3e-05,6.27447]
[1779589868740,40.18,76710.76,0.0,-0.95954,3e-05,6.27447]
[1779589868974,40.18,76710.76,0.0,-0.95954,3e-05,6.27447]
[1779589869057,40.18,76711.09,0.0,-0.95954,3e-05,6.27538]
[1779589874940,40.18,76710.39,0.0,-0.95957,3e-05,6.27175]
[1779589877962,40.18,76713.97,0.0,-0.95946,3e-05,6.28502]
[1779589881049,40.18,76712.96,0.0,-0.9595,3e-05,6.28074]
[1779589881222,40.18,76712.96,0.0,-0.9595,3e-05,6.28074]
[1779589881150,40.18,76711.69,0.0,-0.95954,3e-05,6.27547]
[1779589881441,40.18,76711.69,0.0,-0.95954,3e-05,6.27547]
[1779589881476,40.18,76711.69,0.0,-0.95954,3e-05,6.27547]
[1779589881991,40.18,76710.65,0.0,-0.95957,3e-05,6.27146]
[1779589882998,40.18,76706.74,0.0,-0.95969,3e-05,6.25605]
[1779589885015,40.18,76702.25,0.0,-0.95982,3e-05,6.23862]
[1779589886021,40.18,76702.25,0.0,-0.95982,3e-05,6.23862]
[1779589886224,40.18,76702.25,0.0,-0.95982,3e-05,6.23862]
[1779589886075,40.18,76697.0,0.0,-0.95998,3e-05,6.21821]
[1779589886657,40.18,76697.0,0.0,-0.95998,3e-05,6.21821]
[1779589886725,40.18,76697.0,0.0,-0.95998,3e-05,6.21821]
[1779589887029,40.18,76694.86,0.0,-0.96005,3e-05,6.20992]
[1779589892210,40.18,76695.17,0.0,-0.96006,3e-05,6.20811]
[1779589892223,40.18,76695.17,0.0,-0.96006,3e-05,6.20811]
[1779589892260,40.18,76694.57,0.0,-0.96007,3e-05,6.20575]
[1779589892380,40.18,76694.57,0.0,-0.96007,3e-05,6.20575]
[1779589892474,40.18,76694.57,0.0,-0.96007,3e-05,6.20575]
[1779589898109,40.18,76687.35,0.0,-0.96029,3e-05,6.17783]
[1779589899420,40.18,76686.18,0.0,-0.96032,3e-05,6.17335]
[1779589899473,40.18,76686.18,0.0,-0.96032,3e-05,6.17335]
[1779589899787,40.18,76686.18,0.0,-0.96032,3e-05,6.17335]
[1779589899977,40.18,76686.18,0.0,-0.96032,3e-05,6.17335]
[1779589900123,40.18,76686.25,0.0,-0.96032,3e-05,6.17362]
[1779589903144,40.18,76682.78,0.0,-0.96042,3e-05,6.16037]
[1779589905159,40.18,76688.38,0.0,-0.96026,3e-05,6.18179]
[1779589906038,40.18,76688.38,0.0,-0.96026,3e-05,6.18179]
[1779589906222,40.18,76688.38,0.0,-0.96026,3e-05,6.18179]
[1779589906303,40.18,76689.94,0.0,-0.96021,3e-05,6.18773]
[1779589906560,40.18,76689.94,0.0,-0.96021,3e-05,6.18773]
[1779589906725,40.18,76689.94,0.0,-0.96021,3e-05,6.18773]
[1779589912209,40.17,76689.7,0.0,-0.96022,3e-05,6.18663]
[1779589912366,40.17,76689.7,0.0,-0.96022,3e-05,6.18663]
[1779589912479,40.17,76689.7,0.0,-0.96022,3e-05,6.18663]
[1779589918012,40.17,76690.27,0.0,-0.96021,3e-05,6.18866]
[1779589918225,40.17,76690.27,0.0,-0.96021,3e-05,6.18866]
[1779589918305,40.17,76690.27,0.0,-0.96021,3e-05,6.18866]
[1779589918251,40.17,76689.96,0.0,-0.96022,3e-05,6.18744]
[1779589918476,40.17,76689.96,0.0,-0.96022,3e-05,6.18744]
[1779589924013,40.17,76690.81,0.0,-0.96019,3e-05,6.19053]
[1779589924226,40.17,76690.81,0.0,-0.96019,3e-05,6.19053]
[1779589929331,40.17,76690.63,0.0,-0.9602,3e-05,6.18961]
[1779589931743,40.17,76690.93,0.0,-0.96019,3e-05,6.19072]
[1779589931976,40.17,76690.93,0.0,-0.96019,3e-05,6.19072]
[1779589932089,40.17,76690.93,0.0,-0.96019,3e-05,6.19072]
[1779589932226,40.17,76690.93,0.0,-0.96019,3e-05,6.19072]
[1779589932323,40.17,76690.49,0.0,-0.9602,3e-05,6.18896]
[1779589937387,40.17,76690.39,0.0,-0.96021,3e-05,6.18839]
[1779589944096,40.17,76690.39,0.0,-0.96021,3e-05,6.18839]
[1779589944222,40.17,76690.39,0.0,-0.96021,3e-05,6.18839]
[1779589944317,40.17,76686.19,0.0,-0.96033,3e-05,6.17212]
[1779589944532,40.17,76686.19,0.0,-0.96033,3e-05,6.17212]
[1779589944727,40.17,76686.19,0.0,-0.96033,3e-05,6.17212]
[1779589950669,40.17,76684.21,0.0,-0.96039,3e-05,6.16454]
[1779589950710,40.17,76684.21,0.0,-0.96039,3e-05,6.16454]
[1779589950772,40.17,76682.66,0.0,-0.96044,3e-05,6.15863]
[1779589951762,40.17,76682.66,0.0,-0.96044,3e-05,6.15863]
[1779589951986,40.17,76682.66,0.0,-0.96044,3e-05,6.15863]
[1779589952026,40.17,76691.6,0.0,-0.96019,3e-05,6.19003]
[1779589952494,40.17,76695.09,0.0,-0.96009,3e-05,6.20335]
[1779589956722,40.17,76695.37,0.0,-0.96008,3e-05,6.20428]
[1779589956975,40.17,76695.37,0.0,-0.96008,3e-05,6.20428]
[1779589957029,40.17,76700.41,0.0,-0.95993,3e-05,6.22348]
[1779589957407,40.17,76700.41,0.0,-0.95993,3e-05,6.22348]
[1779589957474,40.17,76700.41,0.0,-0.95993,3e-05,6.22348]
[1779589962564,40.17,76703.9,0.0,-0.95983,3e-05,6.23625]
[1779589963558,40.17,76703.9,0.0,-0.95983,3e-05,6.23625]
[1779589963729,40.17,76703.9,0.0,-0.95983,3e-05,6.23625]
[1779589968874,40.17,76703.43,0.0,-0.95985,3e-05,6.23388]
[1779589968971,40.17,76703.43,0.0,-0.95985,3e-05,6.23388]
[1779589968976,40.17,76702.32,0.0,-0.95989,3e-05,6.22951]
[1779589969415,40.17,76702.32,0.0,-0.95989,3e-05,6.22951]
[1779589969474,40.17,76702.32,0.0,-0.95989,3e-05,6.22951]
[1779589975656,40.17,76701.26,0.0,-0.95992,3e-05,6.2248]
[1779589978971,40.17,76701.55,0.0,-0.95991,3e-05,6.22574]
[1779589979223,40.17,76701.55,0.0,-0.95991,3e-05,6.22574]
[1779589979324,40.17,76702.4,0.0,-0.95989,3e-05,6.22881]
[1779589979730,40.17,76702.4,0.0,-0.95989,3e-05,6.22881]
[1779589979974,40.17,76702.4,0.0,-0.95989,3e-05,6.22881]
[1779589985725,40.17,76704.01,0.0,-0.95985,3e-05,6.23433]
[1779589987117,40.17,76704.01,0.0,-0.95985,3e-05,6.23433]
[1779589987225,40.17,76704.01,0.0,-0.95985,3e-05,6.23433]
[1779589987322,40.17,76703.9,0.0,-0.95985,3e-05,6.23368]
[1779589987740,40.17,76708.75,0.0,-0.95971,3e-05,6.25235]
[1779589988518,40.17,76708.75,0.0,-0.95971,3e-05,6.25235]
[1779589988726,40.17,76708.75,0.0,-0.95971,3e-05,6.25235]
[1779589990762,40.16,76712.08,0.0,-0.95961,3e-05,6.26475]
[1779589995748,40.16,76711.42,0.0,-0.95964,3e-05,6.26156]
[1779589995989,40.16,76711.42,0.0,-0.95964,3e-05,6.26156]
[1779589996291,40.16,76711.42,0.0,-0.95964,3e-05,6.26156]
[1779589996386,40.16,76711.96,0.0,-0.95962,3e-05,6.26333]
[1779589996475,40.16,76711.96,0.0,-0.95962,3e-05,6.26333]
[1779590001844,40.16,76712.29,0.0,-0.95962,3e-05,6.26397]
[1779590001971,40.16,76712.29,0.0,-0.95962,3e-05,6.26397]
[1779590002063,40.16,76713.08,0.0,-0.9596,3e-05,6.26686]
[1779590002822,40.16,76713.08,0.0,-0.9596,3e-05,6.26686]
[1779590002974,40.16,76713.08,0.0,-0.9596,3e-05,6.26686]
[1779590004865,40.16,76716.4,0.0,-0.9595,3e-05,6.27921]
[1779590005707,40.16,76716.4,0.0,-0.9595,3e-05,6.27921]
[1779590005724,40.16,76716.4,0.0,-0.9595,3e-05,6.27921]
[1779590005871,40.16,76719.24,0.0,-0.95942,3e-05,6.29001]
[1779590007296,40.16,76719.24,0.0,-0.95942,3e-05,6.29001]
[1779590007397,40.16,76719.53,0.0,-0.95941,3e-05,6.29074]
[1779590007474,40.16,76719.53,0.0,-0.95941,3e-05,6.29074]
[1779590007885,40.16,76719.35,0.0,-0.95942,3e-05,6.29004]
[1779590011795,40.16,76720.18,0.0,-0.9594,3e-05,6.29269]
[1779590011976,40.16,76720.18,0.0,-0.9594,3e-05,6.29269]
[1779590015818,40.16,76719.81,0.0,-0.95943,3e-05,6.28777]
[1779590015980,40.16,76719.81,0.0,-0.95943,3e-05,6.28777]
[1779590021327,40.15,76719.33,0.0,-0.95945,3e-05,6.28508]
[1779590021479,40.15,76719.78,0.0,-0.95944,3e-05,6.28666]
[1779590022721,40.15,76720.11,0.0,-0.95943,3e-05,6.2876]
[1779590022994,40.15,76719.49,0.0,-0.95945,3e-05,6.28521]
[1779590028029,40.15,76718.64,0.0,-0.95948,3e-05,6.28112]
[1779590033064,40.15,76718.82,0.0,-0.95948,3e-05,6.28105]
[1779590038099,40.15,76717.55,0.0,-0.95953,3e-05,6.27539]
[1779590038807,40.15,76717.55,0.0,-0.95953,3e-05,6.27539]
[1779590038975,40.15,76717.55,0.0,-0.95953,3e-05,6.27539]
[1779590044141,40.15,76718.68,0.0,-0.9595,3e-05,6.2789]
[1779590045097,40.15,76718.68,0.0,-0.9595,3e-05,6.2789]
[1779590045225,40.15,76718.68,0.0,-0.9595,3e-05,6.2789]
[1779590045291,40.15,76713.23,0.0,-0.95966,3e-05,6.25757]
[1779590046246,40.15,76713.23,0.0,-0.95966,3e-05,6.25757]
[1779590046322,40.15,76709.6,0.0,-0.95977,3e-05,6.24347]
[1779590046471,40.15,76709.6,0.0,-0.95977,3e-05,6.24347]
[1779590052123,40.14,76714.05,0.0,-0.95964,3e-05,6.26012]
[1779590052224,40.14,76714.05,0.0,-0.95964,3e-05,6.26012]
[1779590056842,40.14,76716.31,0.0,-0.95958,3e-05,6.26817]
[1779590056977,40.14,76716.31,0.0,-0.95958,3e-05,6.26817]
[1779590057873,40.14,76716.42,0.0,-0.95958,3e-05,6.26846]
[1779590057972,40.14,76716.42,0.0,-0.95958,3e-05,6.26846]
[1779590058238,40.14,76717.02,0.0,-0.95956,3e-05,6.27064]
[1779590063275,40.14,76720.59,0.0,-0.95946,3e-05,6.28367]
[1779590064644,40.14,76723.95,0.0,-0.95936,3e-05,6.29652]
[1779590064723,40.14,76723.95,0.0,-0.95936,3e-05,6.29652]
[1779590070325,40.14,76726.0,0.0,-0.95931,3e-05,6.30332]
[1779590072339,40.14,76729.48,0.0,-0.95922,3e-05,6.31364]
[1779590072515,40.14,76729.48,0.0,-0.95922,3e-05,6.31364]
[1779590072726,40.14,76729.48,0.0,-0.95922,3e-05,6.31364]
[1779590073922,40.14,76726.97,0.0,-0.9593,3e-05,6.30432]
[1779590073977,40.14,76726.97,0.0,-0.9593,3e-05,6.30432]
[1779590074353,40.14,76726.7,0.0,-0.95931,3e-05,6.30308]
[1779590079388,40.14,76727.09,0.0,-0.9593,3e-05,6.30366]
[1779590080981,40.14,76726.55,0.0,-0.95932,3e-05,6.30138]
[1779590081224,40.14,76726.55,0.0,-0.95932,3e-05,6.30138]
[1779590088452,40.14,76725.47,0.0,-0.95934,3e-05,6.29829]
[1779590089875,40.14,76723.47,0.0,-0.9594,3e-05,6.29038]
[1779590089976,40.14,76723.47,0.0,-0.9594,3e-05,6.29038]
[1779590091158,40.14,76724.91,0.0,-0.95936,3e-05,6.2958]
[1779590091223,40.14,76724.91,0.0,-0.95936,3e-05,6.2958]
[1779590091473,40.14,76723.45,0.0,-0.95941,3e-05,6.28998]
[1779590093472,40.14,76723.58,0.0,-0.95941,3e-05,6.29033]
[1779590093728,40.14,76720.95,0.0,-0.95949,3e-05,6.28]
[1779590098347,40.14,76716.39,0.0,-0.95963,3e-05,6.26191]
[1779590098475,40.14,76716.39,0.0,-0.95963,3e-05,6.26191]
[1779590098828,40.14,76716.39,0.0,-0.95963,3e-05,6.2618]
[1779590098974,40.14,76716.39,0.0,-0.95963,3e-05,6.2618]
[1779590099073,40.14,76715.71,0.0,-0.95965,3e-05,6.25918]
[1779590105572,40.13,76716.12,0.0,-0.95964,3e-05,6.26001]
[1779590109168,40.13,76716.04,0.0,-0.95965,3e-05,6.25948]
[1779590109227,40.13,76716.04,0.0,-0.95965,3e-05,6.25948]
[1779590109600,40.13,76720.07,0.0,-0.95953,3e-05,6.27483]
[1779590110606,40.13,76723.89,0.0,-0.95941,3e-05,6.28947]
[1779590112715,40.13,76724.24,0.0,-0.9594,3e-05,6.29066]
[1779590112725,40.13,76724.24,0.0,-0.9594,3e-05,6.29066]
[1779590112802,40.13,76724.42,0.0,-0.9594,3e-05,6.2912]
[1779590113553,40.13,76724.42,0.0,-0.9594,3e-05,6.2912]
[1779590113722,40.13,76724.42,0.0,-0.9594,3e-05,6.2912]
[1779590113764,40.13,76728.25,0.0,-0.95928,3e-05,6.30588]
[1779590116220,40.13,76730.99,0.0,-0.9592,3e-05,6.31696]
[1779590116471,40.13,76730.99,0.0,-0.9592,3e-05,6.31696]
[1779590116322,40.13,76735.06,0.0,-0.95907,3e-05,6.33361]
[1779590120241,40.13,76735.18,0.0,-0.95906,3e-05,6.33426]
[1779590120475,40.13,76735.18,0.0,-0.95906,3e-05,6.33426]
[1779590125712,40.13,76734.29,0.0,-0.9591,3e-05,6.32923]
[1779590127262,40.13,76734.29,0.0,-0.9591,3e-05,6.32923]
[1779590127472,40.13,76734.29,0.0,-0.9591,3e-05,6.32923]
[1779590128733,40.13,76741.04,0.0,-0.9589,3e-05,6.35482]
[1779590130747,40.13,76746.78,0.0,-0.95873,3e-05,6.37666]
[1779590131754,40.13,76751.11,0.0,-0.95862,3e-05,6.39048]
[1779590136723,40.13,76748.81,0.0,-0.9587,3e-05,6.38013]
[1779590138571,40.12,76749.22,0.0,-0.95869,3e-05,6.38108]
[1779590138722,40.12,76749.22,0.0,-0.95869,3e-05,6.38108]
[1779590138804,40.12,76748.78,0.0,-0.95871,3e-05,6.37904]
[1779590143838,40.12,76750.23,0.0,-0.95868,3e-05,6.38306]
[1779590145065,40.12,76750.23,0.0,-0.95868,3e-05,6.38306]
[1779590145223,40.12,76750.23,0.0,-0.95868,3e-05,6.38306]
[1779590145308,40.12,76750.27,0.0,-0.95868,3e-05,6.38257]
[1779590148343,40.12,76751.1,0.0,-0.95866,3e-05,6.38548]
[1779590148472,40.12,76751.1,0.0,-0.95866,3e-05,6.38548]
[1779590155045,40.11,76752.81,0.0,-0.95862,3e-05,6.39015]
[1779590155221,40.11,76752.81,0.0,-0.95862,3e-05,6.39015]
[1779590155488,40.11,76752.81,0.0,-0.95862,3e-05,6.39015]
[1779590155576,40.11,76752.99,0.0,-0.95863,3e-05,6.38984]
[1779590155721,40.11,76752.99,0.0,-0.95863,3e-05,6.38984]
[1779590161965,40.11,76751.7,0.0,-0.95868,3e-05,6.38281]
[1779590167000,40.1,76751.34,0.0,-0.95871,3e-05,6.3798]
[1779590172035,40.1,76751.05,0.0,-0.95873,3e-05,6.37708]
[1779590172727,40.1,76751.05,0.0,-0.95873,3e-05,6.37708]
[1779590177070,40.1,76744.57,0.0,-0.95894,3e-05,6.35023]
[1779590178668,40.1,76742.85,0.0,-0.95899,3e-05,6.34326]
[1779590178723,40.1,76742.85,0.0,-0.95899,3e-05,6.34326]
[1779590179084,40.1,76741.7,0.0,-0.95903,3e-05,6.33853]
[1779590184119,40.1,76741.74,0.0,-0.95903,3e-05,6.33805]
[1779590190131,40.1,76742.9,0.0,-0.959,3e-05,6.34279]
[1779590190206,40.1,76742.9,0.0,-0.959,3e-05,6.34279]
[1779590190222,40.1,76742.9,0.0,-0.959,3e-05,6.34279]
[1779590190233,40.1,76742.9,0.0,-0.959,3e-05,6.34226]
[1779590196204,40.09,76741.4,0.0,-0.95907,3e-05,6.33203]
[1779590197125,40.09,76741.4,0.0,-0.95907,3e-05,6.33203]
[1779590197163,40.09,76741.4,0.0,-0.95907,3e-05,6.33203]
[1779590197226,40.09,76741.4,0.0,-0.95907,3e-05,6.33203]
[1779590197314,40.09,76741.53,0.0,-0.95907,3e-05,6.33228]
[1779590204260,40.09,76741.13,0.0,-0.9591,3e-05,6.32893]
[1779590207281,40.09,76736.26,0.0,-0.95925,3e-05,6.30924]
[1779590209033,40.09,76733.71,0.0,-0.95933,3e-05,6.29909]
[1779590209080,40.09,76733.71,0.0,-0.95933,3e-05,6.29909]
[1779590209222,40.09,76733.71,0.0,-0.95933,3e-05,6.29909]
[1779590209295,40.09,76733.61,0.0,-0.95934,3e-05,6.29848]
[1779590214330,40.08,76734.24,0.0,-0.95932,3e-05,6.30056]
[1779590217029,40.09,76733.44,0.0,-0.95934,3e-05,6.29832]
[1779590217035,40.09,76733.44,0.0,-0.95934,3e-05,6.29832]
[1779590217226,40.09,76733.44,0.0,-0.95934,3e-05,6.29832]
[1779590217350,40.09,76733.38,0.0,-0.95934,3e-05,6.29852]
[1779590222388,40.09,76732.68,0.0,-0.95934,3e-05,6.29842]
[1779590227423,40.1,76733.33,0.0,-0.9593,3e-05,6.30312]
[1779590228928,40.1,76732.68,0.0,-0.95932,3e-05,6.30102]
[1779590228974,40.1,76732.68,0.0,-0.95932,3e-05,6.30102]
[1779590229441,40.1,76728.51,0.0,-0.95944,3e-05,6.28529]
[1779590230447,40.1,76716.53,0.0,-0.9598,3e-05,6.23884]
[1779590231454,40.1,76712.91,0.0,-0.95991,3e-05,6.2248]
[1779590232752,40.1,76712.28,0.0,-0.95993,3e-05,6.22231]
[1779590232973,40.1,76712.28,0.0,-0.95993,3e-05,6.22231]
[1779590235482,40.1,76707.19,0.0,-0.96008,3e-05,6.20261]
[1779590237496,40.1,76699.59,0.0,-0.96031,3e-05,6.17346]
[1779590239887,40.1,76696.52,0.0,-0.9604,3e-05,6.16178]
[1779590239972,40.1,76696.52,0.0,-0.9604,3e-05,6.16178]
[1779590239986,40.1,76696.52,0.0,-0.9604,3e-05,6.16178]
[1779590240223,40.1,76696.52,0.0,-0.9604,3e-05,6.16178]
[1779590240519,40.1,76694.88,0.0,-0.96044,3e-05,6.15556]
[1779590241524,40.1,76690.63,0.0,-0.96057,3e-05,6.1394]
[1779590242531,40.1,76686.89,0.0,-0.96068,3e-05,6.12523]
[1779590243548,40.1,76686.89,0.0,-0.96068,3e-05,6.12523]
[1779590243579,40.1,76686.92,0.0,-0.96068,3e-05,6.12545]
[1779590243724,40.1,76686.92,0.0,-0.96068,3e-05,6.12545]
[1779590244980,40.1,76686.33,0.0,-0.96069,3e-05,6.12331]
[1779590245222,40.1,76686.33,0.0,-0.96069,3e-05,6.12331]
[1779590249614,40.1,76686.8,0.0,-0.96068,3e-05,6.12552]
[1779590249651,40.1,76686.8,0.0,-0.96068,3e-05,6.12552]
[1779590249727,40.1,76687.55,0.0,-0.96065,3e-05,6.12847]
[1779590250587,40.1,76687.33,0.0,-0.96066,3e-05,6.12772]
[1779590255621,40.1,76687.72,0.0,-0.96066,3e-05,6.1269]
[1779590255910,40.1,76687.72,0.0,-0.96066,3e-05,6.1269]
[1779590255918,40.1,76687.72,0.0,-0.96066,3e-05,6.1269]
[1779590255973,40.1,76687.72,0.0,-0.96066,3e-05,6.1269]
[1779590256629,40.1,76686.59,0.0,-0.96069,3e-05,6.12268]
[1779590262830,40.1,76684.75,0.0,-0.96074,3e-05,6.11607]
[1779590262928,40.1,76684.75,0.0,-0.96074,3e-05,6.11607]
[1779590262975,40.1,76684.75,0.0,-0.96074,3e-05,6.11607]
[1779590263678,40.1,76684.41,0.0,-0.96075,3e-05,6.11506]
[1779590269287,40.1,76687.56,0.0,-0.96066,3e-05,6.12744]
[1779590269403,40.1,76687.56,0.0,-0.96066,3e-05,6.12744]
[1779590269472,40.1,76687.56,0.0,-0.96066,3e-05,6.12744]
[1779590269572,40.1,76688.34,0.0,-0.96063,3e-05,6.13056]
[1779590274779,40.1,76691.22,0.0,-0.96055,3e-05,6.14187]
[1779590276551,40.1,76691.22,0.0,-0.96055,3e-05,6.14187]
[1779590276601,40.1,76691.22,0.0,-0.96055,3e-05,6.14187]
[1779590276652,40.1,76695.24,0.0,-0.96043,3e-05,6.15729]
[1779590276725,40.1,76695.24,0.0,-0.96043,3e-05,6.15729]
[1779590281828,40.1,76695.87,0.0,-0.96041,3e-05,6.15975]
[1779590285587,40.1,76696.01,0.0,-0.9604,3e-05,6.1603]
[1779590285669,40.1,76696.01,0.0,-0.9604,3e-05,6.1603]
[1779590285626,40.1,76696.01,0.0,-0.9604,3e-05,6.1603]
[1779590285725,40.1,76696.01,0.0,-0.9604,3e-05,6.1603]
[1779590290604,40.1,76696.5,0.0,-0.96039,3e-05,6.16216]
[1779590290658,40.1,76696.5,0.0,-0.96039,3e-05,6.16216]
[1779590290651,40.1,76698.8,0.0,-0.96032,3e-05,6.17092]
[1779590290726,40.1,76698.8,0.0,-0.96032,3e-05,6.17092]
[1779590293232,40.1,76698.8,0.0,-0.96032,3e-05,6.1709]
[1779590293276,40.1,76698.8,0.0,-0.96032,3e-05,6.1709]
[1779590293472,40.1,76698.8,0.0,-0.96032,3e-05,6.1709]
[1779590293573,40.1,76704.05,0.0,-0.96017,3e-05,6.19093]
[1779590298947,40.1,76704.33,0.0,-0.96016,3e-05,6.1917]
[1779590303452,40.1,76704.18,0.0,-0.96017,3e-05,6.19095]
[1779590303472,40.1,76704.18,0.0,-0.96017,3e-05,6.19095]
[1779590303594,40.1,76704.18,0.0,-0.96017,3e-05,6.19095]
[1779590303725,40.1,76704.18,0.0,-0.96017,3e-05,6.19095]
[1779590303695,40.1,76704.28,0.0,-0.96016,3e-05,6.19122]
[1779590309018,40.1,76704.16,0.0,-0.96017,3e-05,6.19046]
[1779590310025,40.1,76707.99,0.0,-0.96006,3e-05,6.20509]
[1779590311723,40.1,76707.99,0.0,-0.96006,3e-05,6.20509]
[1779590311032,40.1,76712.34,0.0,-0.95994,3e-05,6.21896]
[1779590311829,40.1,76712.34,0.0,-0.95994,3e-05,6.21896]
[1779590311975,40.1,76712.34,0.0,-0.95994,3e-05,6.21896]
[1779590312039,40.1,76713.23,0.0,-0.95992,3e-05,6.22228]
[1779590317074,40.1,76713.72,0.0,-0.95991,3e-05,6.22365]
[1779590322248,40.1,76714.25,0.0,-0.95989,3e-05,6.22559]
[1779590322364,40.1,76714.25,0.0,-0.95989,3e-05,6.22559]
[1779590322472,40.1,76714.25,0.0,-0.95989,3e-05,6.22559]
[1779590322522,40.1,76714.25,0.0,-0.9599,3e-05,6.2251]
[1779590328150,40.1,76714.25,0.0,-0.9599,3e-05,6.22461]
[1779590334192,40.1,76715.32,0.0,-0.95987,3e-05,6.22815]
[1779590336030,40.1,76716.13,0.0,-0.95985,3e-05,6.23116]
[1779590336078,40.1,76716.13,0.0,-0.95985,3e-05,6.23116]
[1779590336226,40.1,76716.13,0.0,-0.95985,3e-05,6.23116]
[1779590336237,40.1,76716.15,0.0,-0.95985,3e-05,6.23113]
[1779590341141,40.1,76719.09,0.0,-0.95976,3e-05,6.242]
[1779590341192,40.1,76719.09,0.0,-0.95976,3e-05,6.242]
[1779590341228,40.1,76719.09,0.0,-0.95976,3e-05,6.242]
[1779590341242,40.1,76718.29,0.0,-0.95979,3e-05,6.23878]
[1779590346513,40.1,76718.17,0.0,-0.9598,3e-05,6.23791]
[1779590351706,40.09,76718.14,0.0,-0.9598,3e-05,6.23701]
[1779590351724,40.09,76718.14,0.0,-0.9598,3e-05,6.23701]
[1779590351738,40.09,76718.14,0.0,-0.95981,3e-05,6.23676]
[1779590351813,40.09,76718.14,0.0,-0.95981,3e-05,6.23676]
[1779590351977,40.09,76718.14,0.0,-0.95981,3e-05,6.23676]
[1779590357354,40.09,76718.98,0.0,-0.95979,3e-05,6.23943]
[1779590358222,40.09,76718.98,0.0,-0.95979,3e-05,6.23943]
[1779590358273,40.09,76718.98,0.0,-0.95979,3e-05,6.23943]
[1779590358477,40.09,76718.98,0.0,-0.95979,3e-05,6.23943]
[1779590358540,40.09,76719.1,0.0,-0.95978,3e-05,6.23968]
[1779590365410,40.09,76718.17,0.0,-0.95982,3e-05,6.23553]
[1779590366546,40.09,76718.17,0.0,-0.95982,3e-05,6.23553]
[1779590366660,40.09,76718.17,0.0,-0.95982,3e-05,6.23553]
[1779590366723,40.09,76718.17,0.0,-0.95982,3e-05,6.23553]
[1779590366700,40.09,76719.57,0.0,-0.95978,3e-05,6.24076]
[1779590373465,40.09,76718.07,0.0,-0.95982,3e-05,6.23415]
[1779590374473,40.09,76714.54,0.0,-0.95993,3e-05,6.22046]
[1779590375119,40.09,76714.54,0.0,-0.95993,3e-05,6.22046]
[1779590375186,40.09,76714.54,0.0,-0.95993,3e-05,6.22046]
[1779590375225,40.09,76714.54,0.0,-0.95993,3e-05,6.22046]
[1779590375480,40.09,76712.04,0.0,-0.96,3e-05,6.21077]
[1779590378756,40.09,76710.09,0.0,-0.96006,3e-05,6.20319]
[1779590378828,40.09,76709.93,0.0,-0.96007,3e-05,6.20254]
[1779590378976,40.09,76709.93,0.0,-0.96007,3e-05,6.20254]
[1779590379508,40.09,76709.78,0.0,-0.96007,3e-05,6.20193]
[1779590384543,40.09,76709.71,0.0,-0.96007,3e-05,6.20148]
[1779590386218,40.09,76710.41,0.0,-0.96005,3e-05,6.20409]
[1779590386414,40.09,76710.41,0.0,-0.96005,3e-05,6.20409]
[1779590386472,40.09,76710.41,0.0,-0.96005,3e-05,6.20409]
[1779590387563,40.09,76715.48,0.0,-0.9599,3e-05,6.22349]
[1779590389578,40.09,76717.7,0.0,-0.95983,3e-05,6.23313]
[1779590391818,40.1,76717.78,0.0,-0.95982,3e-05,6.23397]
[1779590391930,40.1,76718.28,0.0,-0.9598,3e-05,6.23642]
[1779590391976,40.1,76718.28,0.0,-0.9598,3e-05,6.23642]
[1779590392599,40.1,76718.52,0.0,-0.95979,3e-05,6.23788]
[1779590397634,40.1,76718.57,0.0,-0.95977,3e-05,6.24071]
[1779590402671,40.11,76718.95,0.0,-0.95974,3e-05,6.24482]
[1779590404325,40.11,76718.97,0.0,-0.95973,3e-05,6.24542]
[1779590404428,40.11,76718.97,0.0,-0.95973,3e-05,6.24542]
[1779590404475,40.11,76718.97,0.0,-0.95973,3e-05,6.24542]
[1779590404684,40.11,76718.36,0.0,-0.95975,3e-05,6.2436]
[1779590409719,40.12,76718.28,0.0,-0.95973,3e-05,6.24597]
[1779590410958,40.12,76717.5,0.0,-0.95975,3e-05,6.2435]
[1779590410976,40.12,76717.5,0.0,-0.95975,3e-05,6.2435]
[1779590411056,40.12,76717.5,0.0,-0.95975,3e-05,6.2435]
[1779590411225,40.12,76717.5,0.0,-0.95975,3e-05,6.2435]
[1779590411733,40.12,76715.08,0.0,-0.95981,3e-05,6.23472]
[1779590416768,40.12,76714.98,0.0,-0.9598,3e-05,6.23708]
[1779590419525,40.13,76714.94,0.0,-0.95979,3e-05,6.238]
[1779590419576,40.13,76714.94,0.0,-0.95979,3e-05,6.238]
[1779590419725,40.13,76714.94,0.0,-0.95979,3e-05,6.238]
[1779590419728,40.13,76714.94,0.0,-0.95978,3e-05,6.23853]
[1779590424828,40.13,76718.52,0.0,-0.95966,3e-05,6.25496]
[1779590425715,40.13,76718.52,0.0,-0.95966,3e-05,6.25496]
[1779590425722,40.13,76718.52,0.0,-0.95966,3e-05,6.25496]
[1779590425799,40.13,76718.52,0.0,-0.95966,3e-05,6.25496]
[1779590425834,40.13,76721.77,0.0,-0.95955,3e-05,6.26802]
[1779590425977,40.13,76721.77,0.0,-0.95955,3e-05,6.26802]
[1779590432046,40.14,76722.6,0.0,-0.95951,3e-05,6.27368]
[1779590432097,40.14,76722.6,0.0,-0.95951,3e-05,6.27368]
[1779590432224,40.14,76722.6,0.0,-0.95951,3e-05,6.27368]
[1779590432313,40.14,76721.81,0.0,-0.95955,3e-05,6.26834]
[1779590437918,40.15,76720.3,0.0,-0.95957,3e-05,6.26557]
[1779590442953,40.15,76719.33,0.0,-0.95958,3e-05,6.26445]
[1779590446570,40.15,76719.33,0.0,-0.95958,3e-05,6.26445]
[1779590446627,40.15,76719.33,0.0,-0.95958,3e-05,6.26445]
[1779590446724,40.15,76719.33,0.0,-0.95958,3e-05,6.26445]
[1779590446774,40.16,76719.33,0.0,-0.95956,3e-05,6.26656]
[1779590452022,40.16,76719.86,0.0,-0.95952,3e-05,6.27123]
[1779590457057,40.17,76720.17,0.0,-0.95949,3e-05,6.27505]
[1779590462092,40.17,76720.32,0.0,-0.95947,3e-05,6.27823]
[1779590464106,40.17,76724.31,0.0,-0.95934,3e-05,6.29468]
[1779590465123,40.17,76724.31,0.0,-0.95934,3e-05,6.29468]
[1779590465222,40.17,76724.31,0.0,-0.95934,3e-05,6.29468]
[1779590465281,40.17,76724.31,0.0,-0.95934,3e-05,6.29468]
[1779590465471,40.17,76724.31,0.0,-0.95934,3e-05,6.29468]
[1779590465573,40.18,76727.71,0.0,-0.95923,3e-05,6.30833]
[1779590468134,40.18,76730.33,0.0,-0.95914,3e-05,6.3198]
[1779590472162,40.18,76733.38,0.0,-0.95904,3e-05,6.33327]
[1779590475774,40.18,76734.25,0.0,-0.95901,3e-05,6.33741]
[1779590475896,40.18,76734.25,0.0,-0.95901,3e-05,6.33741]
[1779590475875,40.18,76735.5,0.0,-0.95896,3e-05,6.34299]
[1779590475976,40.18,76735.5,0.0,-0.95896,3e-05,6.34299]
[1779590476190,40.18,76735.6,0.0,-0.95896,3e-05,6.34338]
[1779590480218,40.19,76738.39,0.0,-0.95886,3e-05,6.35562]
[1779590481856,40.19,76738.39,0.0,-0.95886,3e-05,6.35562]
[1779590481973,40.19,76738.47,0.0,-0.95886,3e-05,6.35625]
[1779590481981,40.19,76738.47,0.0,-0.95886,3e-05,6.35625]
[1779590482223,40.19,76738.47,0.0,-0.95886,3e-05,6.35625]
[1779590482232,40.19,76738.58,0.0,-0.95885,3e-05,6.357]
[1779590485551,40.19,76740.86,0.0,-0.95878,3e-05,6.36652]
[1779590485700,40.19,76740.86,0.0,-0.95878,3e-05,6.36652]
[1779590485725,40.19,76740.86,0.0,-0.95878,3e-05,6.36652]
[1779590485868,40.19,76745.27,0.0,-0.95864,3e-05,6.38429]
[1779590489283,40.19,76748.95,0.0,-0.95852,3e-05,6.39945]
[1779590490306,40.19,76753.52,0.0,-0.95838,3e-05,6.41758]
[1779590491959,40.19,76751.44,0.0,-0.95846,3e-05,6.40683]
[1779590492197,40.19,76751.44,0.0,-0.95846,3e-05,6.40683]
[1779590492319,40.19,76751.31,0.0,-0.95846,3e-05,6.40591]
[1779590494195,40.19,76751.81,0.0,-0.95845,3e-05,6.40746]
[1779590494333,40.19,76751.35,0.0,-0.95847,3e-05,6.40524]
[1779590499367,40.19,76752.35,0.0,-0.95845,3e-05,6.40716]
[1779590502100,40.19,76752.83,0.0,-0.95845,3e-05,6.40824]
[1779590502226,40.19,76752.83,0.0,-0.95845,3e-05,6.40824]
[1779590502250,40.19,76752.83,0.0,-0.95845,3e-05,6.40824]
[1779590502471,40.19,76752.83,0.0,-0.95845,3e-05,6.40824]
[1779590502544,40.18,76752.78,0.0,-0.95845,3e-05,6.40765]
[1779590509437,40.18,76753.15,0.0,-0.95846,3e-05,6.40634]
[1779590510852,40.18,76753.15,0.0,-0.95846,3e-05,6.40634]
[1779590510971,40.18,76753.68,0.0,-0.95845,3e-05,6.40803]
[1779590511165,40.18,76753.68,0.0,-0.95845,3e-05,6.40803]
[1779590511225,40.18,76753.68,0.0,-0.95845,3e-05,6.40803]
[1779590511452,40.18,76753.73,0.0,-0.95845,3e-05,6.40783]
[1779590516355,40.17,76754.52,0.0,-0.95844,3e-05,6.40935]
[1779590516473,40.17,76754.52,0.0,-0.95844,3e-05,6.40935]
[1779590516617,40.17,76754.52,0.0,-0.95844,3e-05,6.40935]
[1779590516721,40.17,76754.52,0.0,-0.95844,3e-05,6.40935]
[1779590516823,40.17,76754.05,0.0,-0.95846,3e-05,6.40673]
[1779590521518,40.17,76756.07,0.0,-0.95841,3e-05,6.41348]
[1779590521563,40.17,76756.07,0.0,-0.95841,3e-05,6.41348]
[1779590521725,40.17,76756.07,0.0,-0.95841,3e-05,6.41348]
[1779590521770,40.17,76756.44,0.0,-0.9584,3e-05,6.41414]
[1779590527564,40.16,76756.28,0.0,-0.95842,3e-05,6.41153]
[1779590532599,40.16,76754.99,0.0,-0.95848,3e-05,6.40456]
[1779590533163,40.16,76754.99,0.0,-0.95848,3e-05,6.40456]
[1779590533221,40.16,76754.99,0.0,-0.95848,3e-05,6.40456]
[1779590539648,40.16,76755.04,0.0,-0.9585,3e-05,6.40217]
[1779590544683,40.15,76754.92,0.0,-0.95851,3e-05,6.39989]
[1779590546751,40.15,76754.89,0.0,-0.95852,3e-05,6.39941]
[1779590546972,40.15,76754.89,0.0,-0.95852,3e-05,6.39941]
[1779590547704,40.15,76750.68,0.0,-0.95865,3e-05,6.38222]
[1779590550222,40.15,76750.63,0.0,-0.95866,3e-05,6.38102]
[1779590550724,40.15,76751.09,0.0,-0.95865,3e-05,6.38249]
[1779590555760,40.14,76750.84,0.0,-0.95869,3e-05,6.3771]
[1779590561802,40.14,76751.06,0.0,-0.9587,3e-05,6.37604]
[1779590563473,40.14,76751.64,0.0,-0.95868,3e-05,6.37799]
[1779590563722,40.14,76751.64,0.0,-0.95868,3e-05,6.37799]
[1779590568337,40.14,76754.85,0.0,-0.9586,3e-05,6.38887]
[1779590568473,40.14,76754.85,0.0,-0.9586,3e-05,6.38887]
[1779590573131,40.13,76752.63,0.0,-0.95868,3e-05,6.37854]
[1779590573221,40.13,76752.63,0.0,-0.95868,3e-05,6.37854]
[1779590573886,40.13,76752.58,0.0,-0.95868,3e-05,6.37802]
[1779590578921,40.13,76750.37,0.0,-0.95876,3e-05,6.3678]
[1779590580225,40.13,76751.1,0.0,-0.95874,3e-05,6.37035]
[1779590584711,40.13,76750.32,0.0,-0.95878,3e-05,6.36609]
[1779590584724,40.13,76750.32,0.0,-0.95878,3e-05,6.36609]
[1779590584753,40.13,76750.32,0.0,-0.95878,3e-05,6.36609]
[1779590584974,40.13,76750.32,0.0,-0.95878,3e-05,6.36609]
[1779590584962,40.12,76749.71,0.0,-0.9588,3e-05,6.36341]
[1779590594029,40.12,76749.51,0.0,-0.95882,3e-05,6.36]
[1779590595510,40.12,76749.51,0.0,-0.95882,3e-05,6.36]
[1779590595723,40.12,76749.51,0.0,-0.95882,3e-05,6.36]
[1779590600256,40.12,76751.16,0.0,-0.95879,3e-05,6.36495]
[1779590600361,40.12,76751.16,0.0,-0.95879,3e-05,6.36495]
[1779590600473,40.12,76751.16,0.0,-0.95879,3e-05,6.36495]
[1779590600574,40.12,76751.15,0.0,-0.95879,3e-05,6.36461]
[1779590602085,40.11,76737.45,0.0,-0.95921,3e-05,6.31066]
[1779590603092,40.11,76733.73,0.0,-0.95932,3e-05,6.29601]
[1779590604101,40.11,76733.73,0.0,-0.95932,3e-05,6.29601]
[1779590604221,40.11,76733.73,0.0,-0.95932,3e-05,6.29601]
[1779590604655,40.11,76733.73,0.0,-0.95932,3e-05,6.29601]
[1779590604723,40.11,76733.73,0.0,-0.95932,3e-05,6.29601]
[1779590604824,40.11,76733.38,0.0,-0.95934,3e-05,6.29427]
[1779590608507,40.11,76733.62,0.0,-0.95933,3e-05,6.29483]
[1779590608723,40.11,76733.62,0.0,-0.95933,3e-05,6.29483]
[1779590613162,40.11,76724.54,0.0,-0.95963,3e-05,6.25576]
[1779590614169,40.11,76721.43,0.0,-0.95973,3e-05,6.24363]
[1779590615746,40.11,76721.43,0.0,-0.95973,3e-05,6.24363]
[1779590615974,40.11,76721.43,0.0,-0.95973,3e-05,6.24363]
[1779590616066,40.11,76720.09,0.0,-0.95977,3e-05,6.23826]
[1779590616222,40.11,76720.09,0.0,-0.95977,3e-05,6.23826]
[1779590616324,40.11,76719.77,0.0,-0.95978,3e-05,6.23702]
[1779590621218,40.11,76724.67,0.0,-0.95963,3e-05,6.25546]
[1779590622229,40.11,76720.54,0.0,-0.95976,3e-05,6.2394]
[1779590624458,40.11,76717.87,0.0,-0.95984,3e-05,6.22902]
[1779590624477,40.11,76717.87,0.0,-0.95984,3e-05,6.22902]
[1779590630286,40.11,76716.39,0.0,-0.95989,3e-05,6.22285]
[1779590632321,40.11,76716.36,0.0,-0.95989,3e-05,6.22267]
[1779590632434,40.11,76716.36,0.0,-0.95989,3e-05,6.22267]
[1779590632473,40.11,76716.36,0.0,-0.95989,3e-05,6.22267]
[1779590632529,40.11,76716.36,0.0,-0.95989,3e-05,6.22261]
[1779590638342,40.11,76716.65,0.0,-0.95986,3e-05,6.22586]
[1779590639265,40.11,76716.65,0.0,-0.95986,3e-05,6.22586]
[1779590639472,40.11,76716.65,0.0,-0.95986,3e-05,6.22586]
[1779590640815,40.11,76716.65,0.0,-0.95987,3e-05,6.22579]
[1779590640971,40.11,76716.65,0.0,-0.95987,3e-05,6.22579]
[1779590641029,40.11,76716.43,0.0,-0.95987,3e-05,6.2248]
[1779590644394,40.11,76720.26,0.0,-0.95976,3e-05,6.23935]
[1779590646158,40.11,76721.92,0.0,-0.95971,3e-05,6.24566]
[1779590646228,40.11,76721.92,0.0,-0.95971,3e-05,6.24566]
[1779590649903,40.11,76722.13,0.0,-0.95971,3e-05,6.24618]
[1779590649975,40.11,76722.13,0.0,-0.95971,3e-05,6.24618]
[1779590650004,40.11,76721.27,0.0,-0.95973,3e-05,6.24267]
[1779590653147,40.11,76723.23,0.0,-0.95968,3e-05,6.25004]
[1779590653223,40.11,76723.23,0.0,-0.95968,3e-05,6.25004]
[1779590656479,40.11,76729.62,0.0,-0.95948,3e-05,6.27489]
[1779590657322,40.11,76729.62,0.0,-0.95948,3e-05,6.27489]
[1779590657474,40.11,76729.62,0.0,-0.95948,3e-05,6.27489]
[1779590657620,40.11,76729.62,0.0,-0.95948,3e-05,6.27489]
[1779590657725,40.11,76729.62,0.0,-0.95948,3e-05,6.27489]
[1779590657752,40.11,76731.27,0.0,-0.95944,3e-05,6.28113]
[1779590663529,40.11,76732.1,0.0,-0.95939,3e-05,6.28649]
[1779590665543,40.11,76735.77,0.0,-0.95928,3e-05,6.30097]
[1779590666627,40.11,76735.77,0.0,-0.95928,3e-05,6.30097]
[1779590666722,40.11,76735.77,0.0,-0.95928,3e-05,6.30097]
[1779590672592,40.12,76735.38,0.0,-0.95929,3e-05,6.29964]
[1779590677635,40.12,76735.46,0.0,-0.95927,3e-05,6.30207]
[1779590680625,40.13,76736.58,0.0,-0.95923,3e-05,6.30725]
[1779590680723,40.13,76736.58,0.0,-0.95923,3e-05,6.30725]
[1779590681284,40.13,76737.2,0.0,-0.9592,3e-05,6.31007]
[1779590681472,40.13,76737.2,0.0,-0.9592,3e-05,6.31007]
[1779590681663,40.13,76737.08,0.0,-0.95921,3e-05,6.30937]
[1779590687705,40.13,76737.57,0.0,-0.95919,3e-05,6.31118]
[1779590688743,40.13,76737.57,0.0,-0.95919,3e-05,6.31118]
[1779590688976,40.13,76737.57,0.0,-0.95919,3e-05,6.31118]
[1779590694754,40.12,76736.57,0.0,-0.95924,3e-05,6.30572]
[1779590699789,40.12,76736.72,0.0,-0.95924,3e-05,6.30521]
[1779590704824,40.12,76735.79,0.0,-0.95928,3e-05,6.30053]
[1779590709709,40.12,76734.85,0.0,-0.95931,3e-05,6.29605]
[1779590709725,40.12,76734.85,0.0,-0.95931,3e-05,6.29605]
[1779590710404,40.12,76734.81,0.0,-0.95932,3e-05,6.29569]
[1779590710473,40.12,76734.81,0.0,-0.95932,3e-05,6.29569]
[1779590710866,40.12,76734.84,0.0,-0.95932,3e-05,6.29561]
[1779590714946,40.11,76732.59,0.0,-0.95939,3e-05,6.28628]
[1779590714976,40.11,76732.59,0.0,-0.95939,3e-05,6.28628]
[1779590720936,40.11,76730.39,0.0,-0.95947,3e-05,6.27633]
[1779590722945,40.11,76730.98,0.0,-0.95945,3e-05,6.27844]
[1779590722976,40.11,76730.98,0.0,-0.95945,3e-05,6.27844]
[1779590723576,40.11,76732.02,0.0,-0.95942,3e-05,6.28229]
[1779590723725,40.11,76732.02,0.0,-0.95942,3e-05,6.28229]
[1779590723957,40.11,76731.56,0.0,-0.95944,3e-05,6.28032]
[1779590730000,40.11,76731.64,0.0,-0.95944,3e-05,6.27954]
[1779590732662,40.11,76732.47,0.0,-0.95944,3e-05,6.27961]
[1779590732723,40.11,76732.47,0.0,-0.95944,3e-05,6.27961]
[1779590739067,40.1,76732.44,0.0,-0.95945,3e-05,6.27826]
[1779590744102,40.1,76731.71,0.0,-0.95948,3e-05,6.27458]
[1779590744918,40.1,76731.71,0.0,-0.95948,3e-05,6.27458]
[1779590744973,40.1,76731.71,0.0,-0.95948,3e-05,6.27458]
[1779590745398,40.1,76731.74,0.0,-0.95948,3e-05,6.27453]
[1779590745476,40.1,76731.74,0.0,-0.95948,3e-05,6.27453]
[1779590746117,40.1,76731.69,0.0,-0.95948,3e-05,6.27417]
[1779590751151,40.1,76732.13,0.0,-0.95947,3e-05,6.27507]
[1779590752234,40.1,76731.95,0.0,-0.95948,3e-05,6.27421]
[1779590752476,40.1,76731.95,0.0,-0.95948,3e-05,6.27421]
[1779590760216,40.1,76731.46,0.0,-0.9595,3e-05,6.27108]
[1779590765577,40.1,76731.93,0.0,-0.9595,3e-05,6.2723]
[1779590765724,40.1,76731.93,0.0,-0.9595,3e-05,6.2723]
[1779590766108,40.1,76731.93,0.0,-0.9595,3e-05,6.2723]
[1779590766156,40.1,76731.52,0.0,-0.95951,3e-05,6.27041]
[1779590766229,40.1,76731.52,0.0,-0.95951,3e-05,6.27041]
[1779590771293,40.09,76731.93,0.0,-0.9595,3e-05,6.27126]
[1779590774342,40.09,76731.48,0.0,-0.95952,3e-05,6.26923]
[1779590774473,40.09,76731.48,0.0,-0.95952,3e-05,6.26923]
[1779590778751,40.09,76731.33,0.0,-0.95953,3e-05,6.26808]
[1779590778975,40.09,76731.33,0.0,-0.95953,3e-05,6.26808]
[1779590779080,40.09,76731.33,0.0,-0.95953,3e-05,6.26808]
[1779590779181,40.09,76731.86,0.0,-0.95951,3e-05,6.26985]
[1779590779225,40.09,76731.86,0.0,-0.95951,3e-05,6.26985]
[1779590784623,40.09,76731.86,0.0,-0.95952,3e-05,6.26929]
[1779590784721,40.09,76731.86,0.0,-0.95952,3e-05,6.26929]
[1779590790177,40.09,76735.71,0.0,-0.95941,3e-05,6.28343]
[1779590790227,40.09,76735.71,0.0,-0.95941,3e-05,6.28343]
[1779590790427,40.09,76736.25,0.0,-0.9594,3e-05,6.28519]
[1779590795937,40.09,76735.26,0.0,-0.95945,3e-05,6.27792]
[1779590795973,40.09,76735.26,0.0,-0.95945,3e-05,6.27792]
[1779590801503,40.08,76738.24,0.0,-0.95937,3e-05,6.28826]
[1779590807546,40.08,76738.61,0.0,-0.95936,3e-05,6.28864]
[1779590814595,40.08,76738.9,0.0,-0.95936,3e-05,6.28854]
[1779590819244,40.08,76740.54,0.0,-0.95932,3e-05,6.29438]
[1779590819474,40.08,76741.45,0.0,-0.95929,3e-05,6.29772]
[1779590819887,40.08,76741.45,0.0,-0.95929,3e-05,6.29772]
[1779590819975,40.08,76741.45,0.0,-0.95929,3e-05,6.29772]
[1779590820074,40.08,76741.36,0.0,-0.9593,3e-05,6.297]
[1779590825785,40.08,76741.35,0.0,-0.95931,3e-05,6.2962]
[1779590825973,40.08,76741.35,0.0,-0.95931,3e-05,6.2962]
[1779590831277,40.07,76744.66,0.0,-0.95921,3e-05,6.30793]
[1779590831470,40.07,76744.66,0.0,-0.95921,3e-05,6.30793]
[1779590832594,40.07,76745.05,0.0,-0.9592,3e-05,6.30925]
[1779590832724,40.07,76745.05,0.0,-0.9592,3e-05,6.30925]
[1779590832750,40.07,76745.47,0.0,-0.95919,3e-05,6.31068]
[1779590836434,40.07,76746.54,0.0,-0.95917,3e-05,6.31422]
[1779590836471,40.07,76746.54,0.0,-0.95917,3e-05,6.31422]
[1779590840806,40.07,76753.89,0.0,-0.95895,3e-05,6.34235]
[1779590841996,40.07,76753.89,0.0,-0.95895,3e-05,6.34235]
[1779590842227,40.07,76753.89,0.0,-0.95895,3e-05,6.34235]
[1779590843049,40.07,76756.44,0.0,-0.95887,3e-05,6.35178]
[1779590843224,40.07,76756.44,0.0,-0.95887,3e-05,6.35178]
[1779590843074,40.07,76759.11,0.0,-0.95879,3e-05,6.36193]
[1779590848627,40.07,76760.83,0.0,-0.95875,3e-05,6.36753]
[1779590848721,40.07,76760.83,0.0,-0.95875,3e-05,6.36753]
[1779590852412,40.06,76760.8,0.0,-0.95878,3e-05,6.36348]
[1779590852471,40.06,76760.8,0.0,-0.95878,3e-05,6.36348]
[1779590852889,40.06,76759.93,0.0,-0.95881,3e-05,6.3598]
[1779590856129,40.06,76759.98,0.0,-0.95881,3e-05,6.35944]
[1779590856221,40.06,76759.98,0.0,-0.95881,3e-05,6.35944]
[1779590861953,40.06,76762.59,0.0,-0.95874,3e-05,6.36772]
[1779590862577,40.06,76762.59,0.0,-0.95874,3e-05,6.36772]
[1779590862722,40.06,76762.59,0.0,-0.95874,3e-05,6.36772]
[1779590863454,40.06,76763.27,0.0,-0.95872,3e-05,6.3701]
[1779590863479,40.06,76763.27,0.0,-0.95872,3e-05,6.3701]
[1779590863967,40.06,76762.67,0.0,-0.95875,3e-05,6.36747]
[1779590869002,40.06,76762.84,0.0,-0.95875,3e-05,6.36676]
[1779590874037,40.05,76762.84,0.0,-0.95876,3e-05,6.36515]
[1779590880079,40.05,76762.8,0.0,-0.95878,3e-05,6.36368]
[1779590881352,40.05,76762.75,0.0,-0.95878,3e-05,6.36297]
[1779590881472,40.05,76762.75,0.0,-0.95878,3e-05,6.36297]
[1779590887133,40.04,76757.21,0.0,-0.95896,3e-05,6.33979]
[1779590887365,40.04,76757.21,0.0,-0.95896,3e-05,6.33979]
[1779590887471,40.04,76757.21,0.0,-0.95896,3e-05,6.33979]
[1779590888378,40.04,76754.19,0.0,-0.95906,3e-05,6.32779]
[1779590888476,40.04,76754.19,0.0,-0.95906,3e-05,6.32779]
[1779590889142,40.04,76753.99,0.0,-0.95906,3e-05,6.32681]
[1779590894177,40.04,76755.14,0.0,-0.95904,3e-05,6.33029]
[1779590899212,40.04,76755.04,0.0,-0.95905,3e-05,6.32888]
[1779590904247,40.04,76754.78,0.0,-0.95906,3e-05,6.32684]
[1779590905349,40.04,76754.87,0.0,-0.95906,3e-05,6.32698]
[1779590905471,40.04,76754.87,0.0,-0.95906,3e-05,6.32698]
[1779590911081,40.04,76754.03,0.0,-0.9591,3e-05,6.32269]
[1779590911222,40.04,76754.03,0.0,-0.9591,3e-05,6.32269]
[1779590912019,40.03,76751.74,0.0,-0.95919,3e-05,6.31078]
[1779590912222,40.03,76751.74,0.0,-0.95919,3e-05,6.31078]
[1779590912305,40.03,76749.47,0.0,-0.95926,3e-05,6.30176]
[1779590918347,40.03,76748.81,0.0,-0.95928,3e-05,6.29821]
[1779590921179,40.03,76748.06,0.0,-0.95931,3e-05,6.29513]
[1779590921221,40.03,76748.06,0.0,-0.95931,3e-05,6.29513]
[1779590921323,40.03,76744.41,0.0,-0.95942,3e-05,6.28066]
[1779590926406,40.03,76742.97,0.0,-0.95946,3e-05,6.27503]
[1779590930730,40.03,76742.83,0.0,-0.95946,3e-05,6.27547]
[1779590930979,40.03,76742.83,0.0,-0.95946,3e-05,6.27547]
[1779590931052,40.04,76747.4,0.0,-0.95931,3e-05,6.29419]
[1779590931706,40.04,76747.4,0.0,-0.95931,3e-05,6.29419]
[1779590931729,40.04,76747.4,0.0,-0.95931,3e-05,6.29419]
[1779590931807,40.04,76750.0,0.0,-0.95923,3e-05,6.30476]
[1779590937822,40.03,76752.07,0.0,-0.95918,3e-05,6.31182]
[1779590937972,40.03,76752.07,0.0,-0.95918,3e-05,6.31182]
[1779590943525,40.03,76751.97,0.0,-0.95919,3e-05,6.31001]
[1779590944712,40.03,76751.97,0.0,-0.95919,3e-05,6.31001]
[1779590944720,40.03,76751.97,0.0,-0.95919,3e-05,6.31001]
[1779590945497,40.03,76751.98,0.0,-0.95919,3e-05,6.30985]
[1779590945724,40.03,76751.98,0.0,-0.95919,3e-05,6.30985]
[1779590945771,40.03,76751.88,0.0,-0.9592,3e-05,6.30926]
[1779590948319,40.03,76751.84,0.0,-0.9592,3e-05,6.3089]
[1779590948470,40.03,76750.08,0.0,-0.95926,3e-05,6.30166]
[1779590952801,40.03,76747.38,0.0,-0.95934,3e-05,6.29064]
[1779590952972,40.03,76747.38,0.0,-0.95934,3e-05,6.29064]
[1779590953074,40.03,76745.7,0.0,-0.9594,3e-05,6.28394]
[1779590958630,40.03,76745.36,0.0,-0.95941,3e-05,6.28163]
[1779590963667,40.02,76744.54,0.0,-0.95944,3e-05,6.27762]
[1779590970716,40.02,76744.36,0.0,-0.95946,3e-05,6.2758]
[1779590973750,40.02,76744.41,0.0,-0.95948,3e-05,6.27272]
[1779590973798,40.02,76738.21,0.0,-0.95967,3e-05,6.24871]
[1779590974794,40.02,76738.21,0.0,-0.95967,3e-05,6.24871]
[1779590974976,40.02,76738.21,0.0,-0.95967,3e-05,6.24871]
[1779590975028,40.02,76732.97,0.0,-0.95982,3e-05,6.22834]
[1779590982800,40.02,76730.64,0.0,-0.9599,3e-05,6.21869]
[1779590987835,40.02,76730.53,0.0,-0.95991,3e-05,6.21779]
[1779590991537,40.02,76730.58,0.0,-0.95991,3e-05,6.2178]
[1779590991719,40.02,76730.58,0.0,-0.95991,3e-05,6.2178]
[1779590996899,40.02,76729.88,0.0,-0.95993,3e-05,6.21442]
[1779590998489,40.02,76732.95,0.0,-0.95984,3e-05,6.22616]
[1779590998723,40.02,76732.95,0.0,-0.95984,3e-05,6.22616]
[1779590999143,40.02,76732.95,0.0,-0.95984,3e-05,6.22616]
[1779590999222,40.02,76732.95,0.0,-0.95984,3e-05,6.22616]
[1779590999323,40.02,76736.14,0.0,-0.95975,3e-05,6.23822]
[1779591001952,40.02,76733.89,0.0,-0.95982,3e-05,6.2294]
[1779591002005,40.02,76733.89,0.0,-0.95982,3e-05,6.2294]
[1779591002053,40.02,76728.7,0.0,-0.95997,3e-05,6.20926]
[1779591003305,40.02,76728.7,0.0,-0.95997,3e-05,6.20926]
[1779591003470,40.01,76727.61,0.0,-0.96001,3e-05,6.20488]
[1779591009129,40.01,76727.84,0.0,-0.96,3e-05,6.20541]
[1779591011248,40.01,76728.37,0.0,-0.95999,3e-05,6.20726]
[1779591011324,40.01,76732.73,0.0,-0.95986,3e-05,6.22385]
[1779591011487,40.01,76732.73,0.0,-0.95986,3e-05,6.22385]
[1779591011977,40.01,76732.73,0.0,-0.95986,3e-05,6.22385]
[1779591012222,40.01,76732.73,0.0,-0.95986,3e-05,6.22385]
[1779591017530,40.01,76736.76,0.0,-0.95974,3e-05,6.23867]
[1779591017722,40.01,76736.76,0.0,-0.95974,3e-05,6.23867]
[1779591017989,40.01,76736.76,0.0,-0.95974,3e-05,6.23867]
[1779591018223,40.01,76736.76,0.0,-0.95974,3e-05,6.23867]
[1779591018324,40.01,76737.18,0.0,-0.95973,3e-05,6.24014]
[1779591019055,40.01,76732.17,0.0,-0.95988,3e-05,6.22065]
[1779591022969,40.01,76730.47,0.0,-0.95994,3e-05,6.21371]
[1779591023185,40.01,76730.47,0.0,-0.95994,3e-05,6.21371]
[1779591023223,40.01,76730.47,0.0,-0.95994,3e-05,6.21371]
[1779591023324,40.01,76730.05,0.0,-0.95995,3e-05,6.21189]
[1779591029125,40.01,76730.42,0.0,-0.95994,3e-05,6.21339]
[1779591034161,40.01,76730.35,0.0,-0.95996,3e-05,6.2098]
[1779591039196,40.01,76731.24,0.0,-0.95994,3e-05,6.21268]
[1779591044231,40.01,76731.08,0.0,-0.95995,3e-05,6.2115]
[1779591047253,40.01,76724.59,0.0,-0.96015,3e-05,6.18607]
[1779591048147,40.01,76724.59,0.0,-0.96015,3e-05,6.18607]
[1779591048225,40.01,76724.59,0.0,-0.96015,3e-05,6.18607]
[1779591048260,40.01,76724.54,0.0,-0.96015,3e-05,6.18581]
[1779591048605,40.01,76724.54,0.0,-0.96015,3e-05,6.18581]
[1779591048722,40.01,76724.54,0.0,-0.96015,3e-05,6.18581]
[1779591054302,40.0,76726.97,0.0,-0.96008,3e-05,6.19473]
[1779591054742,40.0,76726.97,0.0,-0.96008,3e-05,6.19473]
[1779591054973,40.0,76726.97,0.0,-0.96008,3e-05,6.19473]
[1779591055121,40.0,76726.97,0.0,-0.96008,3e-05,6.19473]
[1779591055222,40.0,76726.97,0.0,-0.96008,3e-05,6.19473]
[1779591055308,40.0,76725.99,0.0,-0.96011,3e-05,6.19089]
[1779591058330,40.0,76729.65,0.0,-0.96,3e-05,6.20478]
[1779591059172,40.0,76729.65,0.0,-0.96,3e-05,6.20478]
[1779591059227,40.0,76729.65,0.0,-0.96,3e-05,6.20478]
[1779591059337,40.0,76729.74,0.0,-0.96,3e-05,6.20504]
[1779591059823,40.0,76729.74,0.0,-0.96,3e-05,6.20504]
[1779591059972,40.0,76729.74,0.0,-0.96,3e-05,6.20504]
[1779591065378,40.0,76731.05,0.0,-0.95997,3e-05,6.20961]
[1779591066147,40.0,76731.05,0.0,-0.95997,3e-05,6.20961]
[1779591066221,40.0,76731.05,0.0,-0.95997,3e-05,6.20961]
[1779591066386,40.0,76730.79,0.0,-0.95997,3e-05,6.20853]
[1779591066574,40.0,76730.79,0.0,-0.95997,3e-05,6.20853]
[1779591066721,40.0,76730.79,0.0,-0.95997,3e-05,6.20853]
[1779591072428,40.0,76728.8,0.0,-0.96004,3e-05,6.20045]
[1779591078909,40.0,76728.51,0.0,-0.96005,3e-05,6.19911]
[1779591078975,40.0,76728.51,0.0,-0.96005,3e-05,6.19911]
[1779591079189,40.0,76728.51,0.0,-0.96005,3e-05,6.19911]
[1779591079223,40.0,76728.51,0.0,-0.96005,3e-05,6.19911]
[1779591079291,40.0,76728.51,0.0,-0.96005,3e-05,6.19896]
[1779591086525,40.0,76728.6,0.0,-0.96005,3e-05,6.19895]
[1779591092432,40.0,76727.8,0.0,-0.96007,3e-05,6.19569]
[1779591092475,40.0,76727.8,0.0,-0.96007,3e-05,6.19569]
[1779591092489,40.0,76727.76,0.0,-0.96009,3e-05,6.19269]
[1779591093082,40.0,76727.76,0.0,-0.96009,3e-05,6.19269]
[1779591093222,40.0,76727.76,0.0,-0.96009,3e-05,6.19269]
[1779591098609,40.0,76727.17,0.0,-0.96011,3e-05,6.19025]
[1779591103053,40.0,76728.52,0.0,-0.96007,3e-05,6.19537]
[1779591103222,40.0,76728.52,0.0,-0.96007,3e-05,6.19537]
[1779591103527,40.0,76728.52,0.0,-0.96007,3e-05,6.19537]
[1779591103282,40.0,76729.04,0.0,-0.96006,3e-05,6.1973]
[1779591103723,40.0,76729.04,0.0,-0.96006,3e-05,6.1973]
[1779591110409,40.0,76729.51,0.0,-0.96004,3e-05,6.19893]
[1779591110470,40.0,76729.51,0.0,-0.96004,3e-05,6.19893]
[1779591110552,40.01,76732.32,0.0,-0.95992,3e-05,6.21541]
[1779591110930,40.01,76732.32,0.0,-0.95992,3e-05,6.21541]
[1779591110973,40.01,76732.32,0.0,-0.95992,3e-05,6.21541]
[1779591116736,40.03,76733.82,0.0,-0.95978,3e-05,6.23301]
[1779591120024,40.04,76734.09,0.0,-0.95976,3e-05,6.23511]
[1779591120226,40.04,76734.09,0.0,-0.95976,3e-05,6.23511]
[1779591120243,40.04,76733.45,0.0,-0.95977,3e-05,6.23317]
[1779591120650,40.04,76733.45,0.0,-0.95977,3e-05,6.23317]
[1779591120724,40.04,76733.45,0.0,-0.95977,3e-05,6.23317]
[1779591125799,40.04,76734.36,0.0,-0.95972,3e-05,6.23982]
[1779591129404,40.05,76734.4,0.0,-0.95971,3e-05,6.24101]
[1779591129473,40.05,76734.4,0.0,-0.95971,3e-05,6.24101]
[1779591129461,40.05,76735.12,0.0,-0.95968,3e-05,6.24482]
[1779591129917,40.05,76735.12,0.0,-0.95968,3e-05,6.24482]
[1779591129973,40.05,76735.12,0.0,-0.95968,3e-05,6.24482]
[1779591130063,40.05,76735.01,0.0,-0.95969,3e-05,6.24439]
[1779591135869,40.06,76735.94,0.0,-0.95963,3e-05,6.25102]
[1779591137749,40.06,76736.32,0.0,-0.95962,3e-05,6.25299]
[1779591137972,40.06,76736.32,0.0,-0.95962,3e-05,6.25299]
[1779591138449,40.06,76736.32,0.0,-0.95962,3e-05,6.25299]
[1779591138473,40.06,76736.32,0.0,-0.95962,3e-05,6.25299]
[1779591138552,40.06,76739.12,0.0,-0.95953,3e-05,6.2648]
[1779591144500,40.06,76741.17,0.0,-0.95945,3e-05,6.27455]
[1779591144508,40.06,76740.03,0.0,-0.95948,3e-05,6.27102]
[1779591144722,40.06,76740.03,0.0,-0.95948,3e-05,6.27102]
[1779591144999,40.06,76740.03,0.0,-0.95948,3e-05,6.27102]
[1779591145222,40.06,76740.03,0.0,-0.95948,3e-05,6.27102]
[1779591145323,40.06,76740.21,0.0,-0.95947,3e-05,6.27215]
[1779591153996,40.07,76739.8,0.0,-0.95947,3e-05,6.27124]
[1779591157961,40.07,76739.33,0.0,-0.95947,3e-05,6.27073]
[1779591157973,40.07,76739.33,0.0,-0.95947,3e-05,6.27073]
[1779591158146,40.08,76737.83,0.0,-0.95952,3e-05,6.26536]
[1779591158700,40.08,76737.83,0.0,-0.95952,3e-05,6.26536]
[1779591158723,40.08,76737.83,0.0,-0.95952,3e-05,6.26536]
[1779591164076,40.08,76735.73,0.0,-0.95956,3e-05,6.26003]
[1779591166966,40.08,76736.04,0.0,-0.95954,3e-05,6.26216]
[1779591166974,40.08,76736.04,0.0,-0.95954,3e-05,6.26216]
[1779591167130,40.08,76736.04,0.0,-0.95954,3e-05,6.26263]
[1779591167956,40.08,76736.04,0.0,-0.95954,3e-05,6.26263]
[1779591167973,40.08,76736.04,0.0,-0.95954,3e-05,6.26263]
[1779591172984,40.09,76734.94,0.0,-0.95955,3e-05,6.26071]
[1779591173223,40.09,76734.94,0.0,-0.95955,3e-05,6.26071]
[1779591175544,40.09,76734.74,0.0,-0.95955,3e-05,6.26089]
[1779591175571,40.09,76735.59,0.0,-0.95952,3e-05,6.26512]
[1779591175721,40.09,76735.59,0.0,-0.95952,3e-05,6.26512]
[1779591176160,40.09,76735.12,0.0,-0.95953,3e-05,6.2633]
[1779591178029,40.09,76736.1,0.0,-0.9595,3e-05,6.26756]
[1779591178224,40.09,76736.1,0.0,-0.9595,3e-05,6.26756]
[1779591184216,40.1,76736.08,0.0,-0.95947,3e-05,6.27075]
[1779591184785,40.1,76736.08,0.0,-0.95947,3e-05,6.27075]
[1779591184974,40.1,76736.08,0.0,-0.95947,3e-05,6.27075]
[1779591185223,40.1,76736.43,0.0,-0.95946,3e-05,6.27256]
[1779591185650,40.1,76736.43,0.0,-0.95946,3e-05,6.27256]
[1779591185723,40.1,76736.43,0.0,-0.95946,3e-05,6.27256]
[1779591190259,40.11,76739.2,0.0,-0.95936,3e-05,6.28559]
[1779591190895,40.11,76739.2,0.0,-0.95936,3e-05,6.28559]
[1779591190972,40.11,76739.2,0.0,-0.95936,3e-05,6.28559]
[1779591191525,40.11,76739.2,0.0,-0.95936,3e-05,6.28559]
[1779591191577,40.11,76739.49,0.0,-0.95934,3e-05,6.2876]
[1779591191722,40.11,76739.49,0.0,-0.95934,3e-05,6.2876]
[1779591197308,40.11,76741.84,0.0,-0.95925,3e-05,6.29888]
[1779591198143,40.11,76741.84,0.0,-0.95925,3e-05,6.29888]
[1779591198223,40.11,76741.84,0.0,-0.95925,3e-05,6.29888]
[1779591198315,40.11,76743.18,0.0,-0.95921,3e-05,6.30451]
[1779591199367,40.11,76743.18,0.0,-0.95921,3e-05,6.30451]
[1779591199473,40.11,76743.18,0.0,-0.95921,3e-05,6.30451]
[1779591205367,40.12,76743.11,0.0,-0.95919,3e-05,6.30709]
[1779591211488,40.12,76743.87,0.0,-0.95915,3e-05,6.31202]
[1779591211573,40.12,76744.1,0.0,-0.95915,3e-05,6.3109]
[1779591211722,40.12,76744.1,0.0,-0.95915,3e-05,6.3109]
[1779591212535,40.12,76744.1,0.0,-0.95915,3e-05,6.3109]
[1779591212575,40.13,76744.1,0.0,-0.95915,3e-05,6.31129]
[1779591212721,40.13,76744.1,0.0,-0.95915,3e-05,6.31129]
[1779591218458,40.13,76743.97,0.0,-0.95915,3e-05,6.3112]
[1779591222436,40.13,76744.24,0.0,-0.95913,3e-05,6.3134]
[1779591222476,40.13,76744.24,0.0,-0.95913,3e-05,6.3134]
[1779591222486,40.13,76743.63,0.0,-0.95915,3e-05,6.31141]
[1779591224050,40.13,76744.15,0.0,-0.95913,3e-05,6.31382]
[1779591224221,40.13,76744.15,0.0,-0.95913,3e-05,6.31382]
[1779591229537,40.13,76744.79,0.0,-0.95909,3e-05,6.31857]
[1779591230601,40.13,76744.79,0.0,-0.95909,3e-05,6.31857]
[1779591232007,40.14,76746.32,0.0,-0.95904,3e-05,6.32525]
[1779591232227,40.14,76746.32,0.0,-0.95904,3e-05,6.32525]
[1779591237592,40.14,76747.79,0.0,-0.95899,3e-05,6.3318]
[1779591238584,40.14,76747.79,0.0,-0.95899,3e-05,6.3318]
[1779591238721,40.14,76749.09,0.0,-0.95895,3e-05,6.3372]
[1779591239606,40.14,76751.9,0.0,-0.95886,3e-05,6.34786]
[1779591241889,40.14,76751.63,0.0,-0.95888,3e-05,6.34618]
[1779591241974,40.14,76751.63,0.0,-0.95888,3e-05,6.34618]
[1779591247666,40.13,76751.7,0.0,-0.95889,3e-05,6.34456]
[1779591252701,40.13,76755.04,0.0,-0.9588,3e-05,6.35602]
[1779591254199,40.13,76755.04,0.0,-0.9588,3e-05,6.35602]
[1779591254225,40.13,76755.04,0.0,-0.9588,3e-05,6.35602]
[1779591256223,40.13,76755.47,0.0,-0.95879,3e-05,6.35703]
[1779591256322,40.13,76755.61,0.0,-0.95879,3e-05,6.35724]
[1779591256926,40.13,76755.61,0.0,-0.95879,3e-05,6.35724]
[1779591256972,40.13,76755.61,0.0,-0.95879,3e-05,6.35724]
[1779591257023,40.13,76758.19,0.0,-0.95871,3e-05,6.36697]
[1779591257736,40.13,76760.21,0.0,-0.95865,3e-05,6.37452]
[1779591262771,40.12,76761.53,0.0,-0.95863,3e-05,6.37784]
[1779591267805,40.12,76761.31,0.0,-0.95865,3e-05,6.37518]
[1779591272842,40.12,76761.48,0.0,-0.95868,3e-05,6.37132]
[1779591277695,40.11,76758.5,0.0,-0.95878,3e-05,6.35805]
[1779591278254,40.11,76753.3,0.0,-0.95894,3e-05,6.33776]
[1779591278882,40.11,76750.9,0.0,-0.95901,3e-05,6.32814]
[1779591279758,40.11,76750.9,0.0,-0.95901,3e-05,6.32814]
[1779591279971,40.11,76750.9,0.0,-0.95901,3e-05,6.32814]
[1779591280223,40.11,76750.9,0.0,-0.95901,3e-05,6.32814]
[1779591280325,40.11,76748.73,0.0,-0.95908,3e-05,6.31944]
[1779591287601,40.11,76749.38,0.0,-0.95907,3e-05,6.32075]
[1779591287721,40.11,76749.38,0.0,-0.95907,3e-05,6.32075]
[1779591292982,40.1,76748.72,0.0,-0.95911,3e-05,6.31625]
[1779591299024,40.1,76748.74,0.0,-0.95912,3e-05,6.31489]
[1779591300989,40.1,76748.52,0.0,-0.95913,3e-05,6.31379]
[1779591301220,40.1,76748.52,0.0,-0.95913,3e-05,6.31379]
[1779591302318,40.1,76748.8,0.0,-0.95912,3e-05,6.31464]
[1779591302496,40.1,76748.8,0.0,-0.95912,3e-05,6.31464]
[1779591302597,40.1,76748.55,0.0,-0.95913,3e-05,6.31319]
[1779591308087,40.1,76747.73,0.0,-0.95917,3e-05,6.30881]
[1779591308761,40.1,76747.73,0.0,-0.95917,3e-05,6.30881]
[1779591308971,40.1,76747.73,0.0,-0.95917,3e-05,6.30881]
[1779591310103,40.1,76741.63,0.0,-0.95935,3e-05,6.28466]
[1779591311688,40.1,76741.63,0.0,-0.95935,3e-05,6.28466]
[1779591311723,40.1,76741.63,0.0,-0.95935,3e-05,6.28466]
[1779591312704,40.1,76739.68,0.0,-0.95941,3e-05,6.27691]
[1779591312720,40.1,76739.68,0.0,-0.95941,3e-05,6.27691]
[1779591312117,40.1,76738.85,0.0,-0.95944,3e-05,6.27414]
[1779591320173,40.1,76738.59,0.0,-0.95942,3e-05,6.27672]
[1779591322284,40.11,76738.83,0.0,-0.9594,3e-05,6.2781]
[1779591322476,40.11,76738.83,0.0,-0.9594,3e-05,6.2781]
[1779591323194,40.11,76742.8,0.0,-0.95928,3e-05,6.29438]
[1779591325289,40.11,76744.16,0.0,-0.95923,3e-05,6.30008]
[1779591325471,40.11,76744.16,0.0,-0.95923,3e-05,6.30008]
[1779591325572,40.11,76743.92,0.0,-0.95923,3e-05,6.29997]
[1779591327891,40.11,76743.13,0.0,-0.95925,3e-05,6.29731]
[1779591327971,40.11,76743.13,0.0,-0.95925,3e-05,6.29731]
[1779591333263,40.12,76743.45,0.0,-0.95924,3e-05,6.29822]
[1779591338299,40.12,76747.83,0.0,-0.95909,3e-05,6.31726]
[1779591339952,40.12,76750.63,0.0,-0.959,3e-05,6.32853]
[1779591339970,40.12,76750.63,0.0,-0.959,3e-05,6.32853]
[1779591341568,40.12,76750.6,0.0,-0.959,3e-05,6.32877]
[1779591341580,40.12,76750.6,0.0,-0.959,3e-05,6.32877]
[1779591341669,40.12,76750.67,0.0,-0.959,3e-05,6.32974]
[1779591347362,40.12,76752.04,0.0,-0.95895,3e-05,6.33552]
[1779591351244,40.12,76752.12,0.0,-0.95895,3e-05,6.33493]
[1779591351470,40.12,76752.12,0.0,-0.95895,3e-05,6.33493]
[1779591357432,40.12,76751.87,0.0,-0.95898,3e-05,6.33185]
[1779591362467,40.11,76749.89,0.0,-0.95905,3e-05,6.32266]
[1779591365292,40.11,76749.69,0.0,-0.95906,3e-05,6.32131]
[1779591365472,40.11,76749.69,0.0,-0.95906,3e-05,6.32131]
[1779591367080,40.11,76749.89,0.0,-0.95906,3e-05,6.32151]
[1779591367223,40.11,76749.89,0.0,-0.95906,3e-05,6.32151]
[1779591367502,40.11,76752.08,0.0,-0.959,3e-05,6.32974]
[1779591375562,40.11,76751.6,0.0,-0.95903,3e-05,6.32518]
[1779591380597,40.1,76751.4,0.0,-0.95905,3e-05,6.3229]
[1779591382906,40.1,76751.8,0.0,-0.95904,3e-05,6.32387]
[1779591382974,40.1,76751.8,0.0,-0.95904,3e-05,6.32387]
[1779591389660,40.1,76750.98,0.0,-0.95908,3e-05,6.31862]
[1779591393938,40.09,76750.76,0.0,-0.95912,3e-05,6.31386]
[1779591393972,40.09,76750.76,0.0,-0.95912,3e-05,6.31386]
[1779591396325,40.09,76750.63,0.0,-0.95912,3e-05,6.31282]
[1779591396471,40.09,76750.63,0.0,-0.95912,3e-05,6.31282]
[1779591396711,40.09,76750.71,0.0,-0.95912,3e-05,6.31286]
[1779591403760,40.09,76750.62,0.0,-0.95914,3e-05,6.31069]
[1779591408795,40.09,76744.31,0.0,-0.95934,3e-05,6.28492]
[1779591409630,40.09,76744.31,0.0,-0.95934,3e-05,6.28492]
[1779591409723,40.09,76744.31,0.0,-0.95934,3e-05,6.28492]
[1779591414839,40.09,76742.42,0.0,-0.9594,3e-05,6.27709]
[1779591417706,40.09,76742.41,0.0,-0.95941,3e-05,6.27666]
[1779591417722,40.09,76742.41,0.0,-0.95941,3e-05,6.27666]
[1779591419622,40.08,76742.63,0.0,-0.9594,3e-05,6.27713]
[1779591419720,40.08,76742.63,0.0,-0.9594,3e-05,6.27713]
[1779591419722,40.08,76742.63,0.0,-0.95941,3e-05,6.27694]
[1779591422718,40.08,76742.47,0.0,-0.95941,3e-05,6.27613]
[1779591422972,40.08,76743.8,0.0,-0.95937,3e-05,6.28089]
[1779591426625,40.08,76742.74,0.0,-0.95941,3e-05,6.2764]
[1779591426724,40.08,76742.74,0.0,-0.95941,3e-05,6.2764]
[1779591426924,40.08,76748.82,0.0,-0.95923,3e-05,6.29962]
[1779591428240,40.08,76748.82,0.0,-0.95923,3e-05,6.29962]
[1779591428471,40.08,76748.82,0.0,-0.95923,3e-05,6.29962]
[1779591428573,40.08,76747.09,0.0,-0.95928,3e-05,6.29267]
[1779591429945,40.08,76742.52,0.0,-0.95942,3e-05,6.27453]
[1779591434980,40.08,76742.58,0.0,-0.95943,3e-05,6.27384]
[1779591438670,40.08,76742.6,0.0,-0.95943,3e-05,6.27355]
[1779591438720,40.08,76742.6,0.0,-0.95943,3e-05,6.27355]
[1779591444044,40.07,76741.45,0.0,-0.95948,3e-05,6.26785]
[1779591446484,40.07,76741.54,0.0,-0.95948,3e-05,6.26803]
[1779591446721,40.07,76741.54,0.0,-0.95948,3e-05,6.26803]
[1779591448099,40.07,76740.99,0.0,-0.9595,3e-05,6.26556]
[1779591448222,40.07,76740.99,0.0,-0.9595,3e-05,6.26556]
[1779591448304,40.07,76740.99,0.0,-0.9595,3e-05,6.26539]
[1779591454114,40.07,76742.78,0.0,-0.95947,3e-05,6.26851]
[1779591459149,40.07,76743.28,0.0,-0.95946,3e-05,6.26958]
[1779591460222,40.07,76743.28,0.0,-0.95946,3e-05,6.26958]
[1779591465204,40.07,76742.71,0.0,-0.95948,3e-05,6.2665]
[1779591465225,40.07,76742.71,0.0,-0.95948,3e-05,6.2665]
[1779591465258,40.07,76743.34,0.0,-0.95947,3e-05,6.26878]
[1779591466269,40.07,76743.34,0.0,-0.95947,3e-05,6.26878]
[1779591466474,40.07,76743.34,0.0,-0.95947,3e-05,6.26878]
[1779591473247,40.06,76742.43,0.0,-0.9595,3e-05,6.26391]
[1779591475889,40.06,76741.93,0.0,-0.95952,3e-05,6.26181]
[1779591475893,40.06,76741.99,0.0,-0.95952,3e-05,6.26172]
[1779591475948,40.06,76741.99,0.0,-0.95952,3e-05,6.26172]
[1779591475979,40.06,76741.99,0.0,-0.95952,3e-05,6.26172]
[1779591480331,40.06,76741.88,0.0,-0.95953,3e-05,6.26081]
[1779591480423,40.06,76734.61,0.0,-0.95975,3e-05,6.23254]
[1779591483675,40.06,76736.42,0.0,-0.95969,3e-05,6.23993]
[1779591489363,40.07,76736.15,0.0,-0.95968,3e-05,6.24111]
[1779591494396,40.07,76736.16,0.0,-0.95966,3e-05,6.24358]
[1779591498220,40.07,76736.38,0.0,-0.95965,3e-05,6.24539]
[1779591498474,40.07,76736.38,0.0,-0.95965,3e-05,6.24539]
[1779591503924,40.08,76738.25,0.0,-0.95958,3e-05,6.25352]
[1779591503933,40.08,76738.56,0.0,-0.95958,3e-05,6.25437]
[1779591503979,40.08,76738.56,0.0,-0.95958,3e-05,6.25437]
[1779591508494,40.07,76743.87,0.0,-0.95942,3e-05,6.27423]
[1779591509754,40.07,76743.87,0.0,-0.95942,3e-05,6.27423]
[1779591509972,40.07,76745.45,0.0,-0.95938,3e-05,6.27994]
[1779591515543,40.07,76747.31,0.0,-0.95935,3e-05,6.28328]
[1779591518563,40.07,76754.62,0.0,-0.95913,3e-05,6.31104]
[1779591519787,40.07,76754.62,0.0,-0.95913,3e-05,6.31104]
[1779591519846,40.07,76754.62,0.0,-0.95913,3e-05,6.31104]
[1779591519970,40.07,76754.62,0.0,-0.95913,3e-05,6.31104]
[1779591519947,40.07,76758.28,0.0,-0.95902,3e-05,6.32481]
[1779591524606,40.07,76753.79,0.0,-0.95917,3e-05,6.3062]
[1779591527196,40.07,76752.92,0.0,-0.9592,3e-05,6.30228]
[1779591527252,40.07,76752.92,0.0,-0.9592,3e-05,6.30228]
[1779591527919,40.06,76752.85,0.0,-0.95921,3e-05,6.30152]
[1779591528106,40.06,76752.85,0.0,-0.95921,3e-05,6.30152]
[1779591533669,40.06,76751.16,0.0,-0.95927,3e-05,6.29376]
[1779591534479,40.06,76751.16,0.0,-0.95927,3e-05,6.29376]
[1779591534521,40.06,76751.16,0.0,-0.95927,3e-05,6.29376]
[1779591534726,40.06,76751.16,0.0,-0.95927,3e-05,6.29376]
[1779591534736,40.06,76750.39,0.0,-0.95929,3e-05,6.29053]
[1779591540718,40.06,76749.88,0.0,-0.95932,3e-05,6.28727]
[1779591541734,40.06,76749.88,0.0,-0.95932,3e-05,6.28727]
[1779591541972,40.06,76749.88,0.0,-0.95932,3e-05,6.28727]
[1779591541834,40.06,76750.15,0.0,-0.95931,3e-05,6.28791]
[1779591547767,40.06,76749.18,0.0,-0.95935,3e-05,6.28294]
[1779591557837,40.05,76749.18,0.0,-0.95937,3e-05,6.28103]
[1779591560593,40.05,76748.82,0.0,-0.95938,3e-05,6.27926]
[1779591560633,40.05,76748.82,0.0,-0.95938,3e-05,6.27926]
[1779591560724,40.05,76748.82,0.0,-0.95938,3e-05,6.27926]
[1779591560858,40.05,76748.53,0.0,-0.95939,3e-05,6.27795]
[1779591565893,40.05,76748.3,0.0,-0.9594,3e-05,6.27616]
[1779591568293,40.05,76747.87,0.0,-0.95942,3e-05,6.27414]
[1779591568474,40.05,76747.87,0.0,-0.95942,3e-05,6.27414]
[1779591568914,40.05,76747.92,0.0,-0.95942,3e-05,6.27416]
[1779591576969,40.04,76747.96,0.0,-0.95945,3e-05,6.27015]
[1779591584049,40.04,76748.73,0.0,-0.95943,3e-05,6.27199]
[1779591585836,40.04,76748.73,0.0,-0.95943,3e-05,6.27199]
[1779591585840,40.04,76748.73,0.0,-0.95943,3e-05,6.27199]
[1779591585978,40.04,76748.73,0.0,-0.95943,3e-05,6.27199]
[1779591585933,40.04,76748.53,0.0,-0.95944,3e-05,6.27088]
[1779591589918,40.04,76747.86,0.0,-0.95946,3e-05,6.26795]
[1779591589976,40.04,76747.86,0.0,-0.95946,3e-05,6.26795]
[1779591589967,40.04,76738.45,0.0,-0.95975,3e-05,6.23128]
[1779591594123,40.04,76734.63,0.0,-0.95987,3e-05,6.2162]
[1779591596224,40.04,76734.97,0.0,-0.95986,3e-05,6.21744]
[1779591596476,40.04,76734.97,0.0,-0.95986,3e-05,6.21744]
[1779591596546,40.04,76734.91,0.0,-0.95986,3e-05,6.21712]
[1779591602179,40.04,76733.93,0.0,-0.95989,3e-05,6.21287]
[1779591603282,40.04,76733.93,0.0,-0.95989,3e-05,6.21287]
[1779591603476,40.04,76733.93,0.0,-0.95989,3e-05,6.21287]
[1779591603550,40.04,76733.86,0.0,-0.9599,3e-05,6.21251]
[1779591610464,40.04,76733.91,0.0,-0.9599,3e-05,6.21244]
[1779591613256,40.04,76722.88,0.0,-0.96023,3e-05,6.16939]
[1779591614264,40.04,76722.15,0.0,-0.96025,3e-05,6.16657]
[1779591615494,40.04,76722.15,0.0,-0.96025,3e-05,6.16657]
[1779591615722,40.04,76722.15,0.0,-0.96025,3e-05,6.16657]
[1779591615821,40.04,76722.74,0.0,-0.96024,3e-05,6.16882]
[1779591621313,40.04,76724.7,0.0,-0.96018,3e-05,6.17622]
[1779591622133,40.04,76724.7,0.0,-0.96018,3e-05,6.17622]
[1779591622224,40.04,76724.7,0.0,-0.96018,3e-05,6.17622]
[1779591622320,40.04,76724.06,0.0,-0.9602,3e-05,6.17373]
[1779591627214,40.04,76724.2,0.0,-0.96019,3e-05,6.17418]
[1779591627238,40.04,76724.2,0.0,-0.96019,3e-05,6.17418]
[1779591627259,40.04,76724.2,0.0,-0.96019,3e-05,6.17418]
[1779591627472,40.04,76724.2,0.0,-0.96019,3e-05,6.17418]
[1779591627539,40.04,76723.74,0.0,-0.96021,3e-05,6.17239]
[1779591633105,40.04,76724.68,0.0,-0.9602,3e-05,6.17314]
[1779591633223,40.04,76724.68,0.0,-0.9602,3e-05,6.17314]
[1779591633397,40.04,76724.73,0.0,-0.9602,3e-05,6.17332]
[1779591636418,40.04,76729.79,0.0,-0.96005,3e-05,6.1927]
[1779591637425,40.04,76735.66,0.0,-0.95987,3e-05,6.21525]
[1779591638131,40.04,76735.66,0.0,-0.95987,3e-05,6.21525]
[1779591638222,40.04,76735.66,0.0,-0.95987,3e-05,6.21525]
[1779591638432,40.04,76738.69,0.0,-0.95978,3e-05,6.22686]
[1779591643467,40.04,76739.6,0.0,-0.95974,3e-05,6.23175]
[1779591648412,40.04,76739.2,0.0,-0.95974,3e-05,6.23231]
[1779591648465,40.04,76739.2,0.0,-0.95974,3e-05,6.23231]
[1779591648474,40.04,76739.2,0.0,-0.95974,3e-05,6.23231]
[1779591648502,40.04,76739.34,0.0,-0.95973,3e-05,6.23338]
[1779591653537,40.05,76739.08,0.0,-0.95972,3e-05,6.235]
[1779591658554,40.05,76739.8,0.0,-0.95968,3e-05,6.23988]
[1779591658597,40.05,76739.8,0.0,-0.95968,3e-05,6.23988]
[1779591658723,40.05,76739.8,0.0,-0.95968,3e-05,6.23988]
[1779591658751,40.05,76740.21,0.0,-0.95966,3e-05,6.24198]
[1779591664044,40.05,76741.02,0.0,-0.95964,3e-05,6.24467]
[1779591664225,40.05,76742.96,0.0,-0.95958,3e-05,6.25206]
[1779591664615,40.05,76743.82,0.0,-0.95955,3e-05,6.25589]
[1779591669652,40.06,76744.39,0.0,-0.95953,3e-05,6.25932]
[1779591672672,40.06,76738.92,0.0,-0.95969,3e-05,6.23773]
[1779591673679,40.06,76735.08,0.0,-0.95981,3e-05,6.2228]
[1779591674177,40.06,76735.08,0.0,-0.95981,3e-05,6.2228]
[1779591674221,40.06,76735.08,0.0,-0.95981,3e-05,6.2228]
[1779591674686,40.06,76735.34,0.0,-0.9598,3e-05,6.22434]
[1779591679721,40.06,76735.99,0.0,-0.95976,3e-05,6.22952]
[1779591680196,40.06,76735.99,0.0,-0.95976,3e-05,6.22952]
[1779591680226,40.06,76735.99,0.0,-0.95976,3e-05,6.22952]
[1779591680728,40.06,76735.65,0.0,-0.95977,3e-05,6.22811]
[1779591683982,40.06,76734.21,0.0,-0.95981,3e-05,6.22234]
[1779591684032,40.06,76734.21,0.0,-0.95981,3e-05,6.22234]
[1779591684084,40.06,76732.12,0.0,-0.95988,3e-05,6.21409]
[1779591684225,40.06,76732.12,0.0,-0.95988,3e-05,6.21409]
[1779591686770,40.06,76726.58,0.0,-0.96004,3e-05,6.19261]
[1779591687401,40.06,76726.58,0.0,-0.96004,3e-05,6.19261]
[1779591687458,40.06,76726.58,0.0,-0.96004,3e-05,6.19261]
[1779591687479,40.06,76726.58,0.0,-0.96004,3e-05,6.19261]
[1779591687777,40.06,76726.4,0.0,-0.96005,3e-05,6.19248]
[1779591692812,40.06,76723.75,0.0,-0.96014,3e-05,6.17931]
[1779591693819,40.06,76718.24,0.0,-0.96031,3e-05,6.15815]
[1779591694826,40.06,76713.61,0.0,-0.96044,3e-05,6.14041]
[1779591695423,40.06,76713.61,0.0,-0.96044,3e-05,6.14041]
[1779591695473,40.06,76713.61,0.0,-0.96044,3e-05,6.14041]
[1779591695518,40.06,76713.61,0.0,-0.96044,3e-05,6.14041]
[1779591695722,40.06,76713.61,0.0,-0.96044,3e-05,6.14041]
[1779591695833,40.06,76712.43,0.0,-0.96048,3e-05,6.13591]
[1779591698854,40.06,76710.78,0.0,-0.96053,3e-05,6.12976]
[1779591702132,40.06,76710.91,0.0,-0.96052,3e-05,6.1304]
[1779591702221,40.06,76711.6,0.0,-0.9605,3e-05,6.1331]
[1779591702285,40.06,76711.6,0.0,-0.9605,3e-05,6.1331]
[1779591702470,40.06,76711.6,0.0,-0.9605,3e-05,6.1331]
[1779591702882,40.06,76711.08,0.0,-0.96052,3e-05,6.13119]
[1779591707917,40.06,76713.79,0.0,-0.96043,3e-05,6.14197]
[1779591708444,40.06,76713.79,0.0,-0.96043,3e-05,6.14197]
[1779591708471,40.06,76713.79,0.0,-0.96043,3e-05,6.14197]
[1779591708564,40.06,76713.79,0.0,-0.96043,3e-05,6.14197]
[1779591708722,40.06,76713.79,0.0,-0.96043,3e-05,6.14197]
[1779591708924,40.06,76713.63,0.0,-0.96044,3e-05,6.14142]
[1779591713961,40.06,76714.0,0.0,-0.96042,3e-05,6.14311]
[1779591715919,40.06,76714.74,0.0,-0.9604,3e-05,6.14599]
[1779591715973,40.06,76714.74,0.0,-0.9604,3e-05,6.14599]
[1779591716014,40.06,76714.74,0.0,-0.9604,3e-05,6.14599]
[1779591716121,40.06,76715.93,0.0,-0.96037,3e-05,6.15058]
[1779591716223,40.06,76715.93,0.0,-0.96037,3e-05,6.15058]
[1779591721994,40.06,76715.28,0.0,-0.96038,3e-05,6.14821]
[1779591722093,40.06,76715.28,0.0,-0.96038,3e-05,6.14821]
[1779591722083,40.06,76714.89,0.0,-0.9604,3e-05,6.14674]
[1779591722223,40.06,76714.89,0.0,-0.9604,3e-05,6.14674]
[1779591723029,40.06,76714.91,0.0,-0.96039,3e-05,6.14685]
[1779591727115,40.06,76715.98,0.0,-0.96036,3e-05,6.15101]
[1779591727164,40.06,76715.81,0.0,-0.96037,3e-05,6.15037]
[1779591727222,40.06,76715.81,0.0,-0.96037,3e-05,6.15037]
[1779591727300,40.06,76715.81,0.0,-0.96037,3e-05,6.15037]
[1779591727478,40.06,76715.81,0.0,-0.96037,3e-05,6.15037]
[1779591728065,40.07,76715.82,0.0,-0.96036,3e-05,6.15105]
[1779591734106,40.07,76715.34,0.0,-0.96035,3e-05,6.15301]
[1779591736121,40.08,76719.33,0.0,-0.96022,3e-05,6.16954]
[1779591737195,40.08,76721.55,0.0,-0.96015,3e-05,6.17865]
[1779591737222,40.08,76721.55,0.0,-0.96015,3e-05,6.17865]
[1779591737413,40.08,76721.55,0.0,-0.96015,3e-05,6.17865]
[1779591737474,40.08,76721.55,0.0,-0.96015,3e-05,6.17865]
[1779591738134,40.08,76722.79,0.0,-0.96011,3e-05,6.18399]
[1779591740149,40.09,76726.41,0.0,-0.95995,3e-05,6.20414]
[1779591742987,40.09,76725.46,0.0,-0.95997,3e-05,6.20157]
[1779591743126,40.09,76725.46,0.0,-0.95997,3e-05,6.20157]
[1779591743170,40.09,76724.94,0.0,-0.95998,3e-05,6.20012]
[1779591743223,40.09,76724.94,0.0,-0.95998,3e-05,6.20012]
[1779591744177,40.1,76724.91,0.0,-0.95998,3e-05,6.20056]
[1779591749990,40.1,76724.76,0.0,-0.95996,3e-05,6.20219]
[1779591750144,40.1,76724.76,0.0,-0.95996,3e-05,6.20219]
[1779591750140,40.1,76725.72,0.0,-0.95992,3e-05,6.20698]
[1779591750222,40.1,76725.72,0.0,-0.95992,3e-05,6.20698]
[1779591750246,40.1,76725.97,0.0,-0.95992,3e-05,6.20794]
[1779591755565,40.11,76727.15,0.0,-0.95989,3e-05,6.21135]
[1779591755720,40.11,76727.15,0.0,-0.95989,3e-05,6.21135]
[1779591755801,40.11,76730.93,0.0,-0.95976,3e-05,6.227]
[1779591756662,40.11,76730.93,0.0,-0.95976,3e-05,6.227]
[1779591756721,40.11,76730.93,0.0,-0.95976,3e-05,6.227]
[1779591762303,40.12,76735.38,0.0,-0.9596,3e-05,6.24769]
[1779591764271,40.12,76735.13,0.0,-0.95961,3e-05,6.24721]
[1779591764367,40.12,76735.13,0.0,-0.95961,3e-05,6.24721]
[1779591764471,40.12,76735.13,0.0,-0.95961,3e-05,6.24721]
[1779591764572,40.12,76734.98,0.0,-0.95961,3e-05,6.24712]
[1779591770360,40.12,76734.66,0.0,-0.95959,3e-05,6.24883]
[1779591771622,40.12,76734.66,0.0,-0.95959,3e-05,6.24883]
[1779591771724,40.12,76734.66,0.0,-0.95959,3e-05,6.24883]
[1779591771871,40.12,76734.66,0.0,-0.95959,3e-05,6.24883]
[1779591771974,40.12,76734.66,0.0,-0.95959,3e-05,6.24883]
[1779591772075,40.13,76734.47,0.0,-0.95959,3e-05,6.24909]
[1779591777571,40.13,76735.39,0.0,-0.95956,3e-05,6.25264]
[1779591777721,40.13,76735.39,0.0,-0.95956,3e-05,6.25264]
[1779591777819,40.13,76735.36,0.0,-0.95954,3e-05,6.25497]
[1779591781374,40.13,76735.41,0.0,-0.95954,3e-05,6.25565]
[1779591781472,40.13,76735.41,0.0,-0.95954,3e-05,6.25565]
[1779591789493,40.14,76735.97,0.0,-0.95948,3e-05,6.26317]
[1779591794642,40.15,76735.7,0.0,-0.95947,3e-05,6.26405]
[1779591794722,40.15,76735.7,0.0,-0.95947,3e-05,6.26405]
[1779591794809,40.15,76735.7,0.0,-0.95947,3e-05,6.26405]
[1779591794976,40.15,76735.7,0.0,-0.95947,3e-05,6.26405]
[1779591794988,40.15,76736.18,0.0,-0.95945,3e-05,6.26639]
[1779591796542,40.15,76738.34,0.0,-0.95938,3e-05,6.27569]
[1779591799812,40.15,76738.34,0.0,-0.95938,3e-05,6.27569]
[1779591799973,40.15,76738.34,0.0,-0.95938,3e-05,6.27569]
[1779591805605,40.15,76740.02,0.0,-0.95932,3e-05,6.28318]
[1779591808127,40.15,76740.13,0.0,-0.95932,3e-05,6.28342]
[1779591808220,40.15,76740.13,0.0,-0.95932,3e-05,6.28342]
[1779591808182,40.15,76742.27,0.0,-0.95926,3e-05,6.29135]
[1779591808440,40.15,76742.27,0.0,-0.95926,3e-05,6.29135]
[1779591808470,40.15,76742.27,0.0,-0.95926,3e-05,6.29135]
[1779591808626,40.15,76744.24,0.0,-0.9592,3e-05,6.29899]
[1779591813609,40.15,76744.75,0.0,-0.95921,3e-05,6.29736]
[1779591813721,40.15,76744.75,0.0,-0.95921,3e-05,6.29736]
[1779591813731,40.15,76744.75,0.0,-0.95921,3e-05,6.29736]
[1779591813974,40.15,76744.75,0.0,-0.95921,3e-05,6.29736]
[1779591813976,40.15,76745.1,0.0,-0.9592,3e-05,6.29852]
[1779591819140,40.15,76744.59,0.0,-0.95922,3e-05,6.29576]
[1779591819221,40.15,76744.59,0.0,-0.95922,3e-05,6.29576]
[1779591819703,40.15,76748.27,0.0,-0.95911,3e-05,6.30967]
[1779591822004,40.15,76749.79,0.0,-0.95907,3e-05,6.31537]
[1779591823973,40.15,76749.73,0.0,-0.95907,3e-05,6.31533]
[1779591824034,40.15,76750.09,0.0,-0.95906,3e-05,6.31651]
[1779591829773,40.14,76750.35,0.0,-0.95906,3e-05,6.31675]
[1779591834808,40.14,76750.27,0.0,-0.95907,3e-05,6.3152]
[1779591839843,40.14,76750.76,0.0,-0.95906,3e-05,6.31584]
[1779591844878,40.14,76750.75,0.0,-0.95907,3e-05,6.31451]
[1779591849912,40.13,76750.67,0.0,-0.95909,3e-05,6.31291]
[1779591854948,40.13,76755.96,0.0,-0.95894,3e-05,6.33221]
[1779591855974,40.13,76755.96,0.0,-0.95894,3e-05,6.33221]
[1779591856094,40.13,76755.96,0.0,-0.95894,3e-05,6.33221]
[1779591856221,40.13,76755.96,0.0,-0.95894,3e-05,6.33221]
[1779591856195,40.13,76756.87,0.0,-0.95891,3e-05,6.3352]
[1779591863005,40.13,76756.3,0.0,-0.95894,3e-05,6.33129]
[1779591868091,40.12,76756.48,0.0,-0.95895,3e-05,6.33088]
[1779591868222,40.12,76756.48,0.0,-0.95895,3e-05,6.33088]
[1779591870054,40.12,76774.07,0.0,-0.95841,3e-05,6.39884]
[1779591871060,40.12,76780.13,0.0,-0.95825,3e-05,6.41956]
[1779591872068,40.12,76783.0,0.0,-0.95816,3e-05,6.43047]
[1779591874082,40.12,76786.94,0.0,-0.95804,3e-05,6.44515]
[1779591875544,40.12,76787.45,0.0,-0.95803,3e-05,6.44672]
[1779591875743,40.12,76787.45,0.0,-0.95803,3e-05,6.44672]
[1779591875761,40.12,76787.45,0.0,-0.95803,3e-05,6.44672]
[1779591875909,40.12,76787.45,0.0,-0.95803,3e-05,6.44672]
[1779591876102,40.12,76802.14,0.0,-0.95758,3e-05,6.50437]
[1779591877106,40.12,76807.25,0.0,-0.95742,3e-05,6.52419]
[1779591878113,40.12,76812.54,0.0,-0.95726,3e-05,6.54469]
[1779591879120,40.11,76813.96,0.0,-0.95722,3e-05,6.54913]
[1779591882141,40.11,76828.41,0.0,-0.95678,3e-05,6.60562]
[1779591883174,40.11,76836.08,0.0,-0.95654,3e-05,6.63576]
[1779591884018,40.11,76836.08,0.0,-0.95654,3e-05,6.63576]
[1779591884175,40.11,76839.68,0.0,-0.95643,3e-05,6.64953]
[1779591885182,40.1,76841.5,0.0,-0.95638,3e-05,6.65531]
[1779591887199,40.1,76841.87,0.0,-0.95638,3e-05,6.65601]
[1779591889225,40.1,76842.8,0.0,-0.95636,3e-05,6.6582]
[1779591889326,40.1,76850.63,0.0,-0.95611,3e-05,6.68936]
[1779591890217,40.1,76851.62,0.0,-0.95609,3e-05,6.69287]
[1779591895252,40.09,76853.25,0.0,-0.95605,3e-05,6.69702]
[1779591896259,40.09,76857.26,0.0,-0.95593,3e-05,6.71275]
[1779591900288,40.09,76861.43,0.0,-0.95581,3e-05,6.72754]
[1779591904897,40.08,76858.62,0.0,-0.95592,3e-05,6.71402]
[1779591904972,40.08,76858.62,0.0,-0.95592,3e-05,6.71402]
[1779591906330,40.08,76852.54,0.0,-0.95612,3e-05,6.68836]
[1779591907816,40.08,76852.94,0.0,-0.95611,3e-05,6.68948]
[1779591907990,40.08,76852.94,0.0,-0.95611,3e-05,6.68948]
[1779591910826,40.08,76853.57,0.0,-0.95611,3e-05,6.69054]
[1779591910971,40.08,76853.57,0.0,-0.95611,3e-05,6.69054]
[1779591911365,40.08,76853.22,0.0,-0.95612,3e-05,6.68862]
[1779591915808,40.07,76852.92,0.0,-0.95614,3e-05,6.6859]
[1779591915975,40.07,76852.92,0.0,-0.95614,3e-05,6.6859]
[1779591922363,40.07,76852.87,0.0,-0.95617,3e-05,6.68268]
[1779591922477,40.07,76851.84,0.0,-0.95621,3e-05,6.67802]
[1779591922568,40.07,76851.84,0.0,-0.95621,3e-05,6.67802]
[1779591922722,40.07,76851.84,0.0,-0.95621,3e-05,6.67802]
[1779591922783,40.07,76851.84,0.0,-0.95621,3e-05,6.67753]
[1779591928484,40.06,76851.31,0.0,-0.95625,3e-05,6.67255]
[1779591934532,40.05,76850.35,0.0,-0.95632,3e-05,6.66306]
[1779591936621,40.05,76850.49,0.0,-0.95632,3e-05,6.66318]
[1779591936721,40.05,76850.49,0.0,-0.95632,3e-05,6.66318]
[1779591944970,40.05,76850.83,0.0,-0.95633,3e-05,6.66193]
[1779591945099,40.05,76850.83,0.0,-0.95633,3e-05,6.66193]
[1779591945224,40.05,76850.83,0.0,-0.95633,3e-05,6.66193]
[1779591945303,40.04,76850.83,0.0,-0.95634,3e-05,6.66021]
[1779591950644,40.04,76850.41,0.0,-0.95638,3e-05,6.65639]
[1779591953182,40.04,76850.41,0.0,-0.95638,3e-05,6.65639]
[1779591953222,40.04,76850.41,0.0,-0.95638,3e-05,6.65639]
[1779591953409,40.04,76850.41,0.0,-0.95638,3e-05,6.65639]
[1779591953475,40.04,76850.86,0.0,-0.95637,3e-05,6.65696]
[1779591953665,40.04,76850.78,0.0,-0.95637,3e-05,6.65663]
[1779591958700,40.03,76850.24,0.0,-0.95641,3e-05,6.6524]
[1779591961305,40.03,76849.99,0.0,-0.95642,3e-05,6.65099]
[1779591961475,40.03,76849.68,0.0,-0.95644,3e-05,6.64894]
[1779591966768,40.03,76849.44,0.0,-0.95646,3e-05,6.64601]
[1779591971803,40.02,76849.11,0.0,-0.95649,3e-05,6.64274]
[1779591972489,40.02,76849.11,0.0,-0.95649,3e-05,6.64274]
[1779591972726,40.02,76849.11,0.0,-0.95649,3e-05,6.64274]
[1779591974123,40.02,76849.11,0.0,-0.95649,3e-05,6.64235]
[1779591974220,40.02,76849.11,0.0,-0.95649,3e-05,6.64235]
[1779591974224,40.02,76851.39,0.0,-0.95642,3e-05,6.65116]
[1779591980088,40.02,76853.33,0.0,-0.95637,3e-05,6.65695]
[1779591980223,40.02,76853.33,0.0,-0.95637,3e-05,6.65695]
[1779591985901,40.01,76855.24,0.0,-0.95634,3e-05,6.66177]
[1779591987976,40.01,76855.33,0.0,-0.95634,3e-05,6.66172]
[1779591988224,40.01,76855.33,0.0,-0.95634,3e-05,6.66172]
[1779591988947,40.01,76855.12,0.0,-0.95635,3e-05,6.66006]
[1779591988973,40.01,76855.12,0.0,-0.95635,3e-05,6.66006]
[1779591989074,40.01,76853.6,0.0,-0.9564,3e-05,6.65392]
[1779591994964,40.0,76853.0,0.0,-0.95645,3e-05,6.64629]
[1779591997526,40.0,76852.87,0.0,-0.95646,3e-05,6.645]
[1779591997723,40.0,76852.87,0.0,-0.95646,3e-05,6.645]
[1779592005034,40.0,76852.29,0.0,-0.95651,3e-05,6.63975]
[1779592008092,40.0,76853.23,0.0,-0.95648,3e-05,6.64283]
[1779592008226,40.0,76853.23,0.0,-0.95648,3e-05,6.64283]
[1779592008943,39.99,76852.67,0.0,-0.95651,3e-05,6.63986]
[1779592008972,39.99,76852.67,0.0,-0.95651,3e-05,6.63986]
[1779592011076,39.99,76852.63,0.0,-0.95651,3e-05,6.639]
[1779592016111,39.99,76852.6,0.0,-0.95653,3e-05,6.63714]
[1779592020553,39.99,76852.68,0.0,-0.95654,3e-05,6.63609]
[1779592021701,39.99,76852.75,0.0,-0.95654,3e-05,6.63604]
[1779592021725,39.99,76852.75,0.0,-0.95654,3e-05,6.63604]
[1779592030209,39.98,76852.53,0.0,-0.95657,3e-05,6.6321]
[1779592032838,39.98,76853.48,0.0,-0.95654,3e-05,6.63525]
[1779592032973,39.98,76853.48,0.0,-0.95654,3e-05,6.63525]
[1779592033325,39.98,76853.48,0.0,-0.95654,3e-05,6.63525]
[1779592033471,39.98,76853.48,0.0,-0.95654,3e-05,6.63525]
[1779592033427,39.98,76853.48,0.0,-0.95655,3e-05,6.63457]
[1779592038886,39.97,76853.02,0.0,-0.95657,3e-05,6.63135]
[1779592040242,39.97,76853.55,0.0,-0.95656,3e-05,6.63315]
[1779592040474,39.97,76853.55,0.0,-0.95656,3e-05,6.63315]
[1779592046444,39.97,76853.64,0.0,-0.95657,3e-05,6.63251]
[1779592046471,39.97,76853.64,0.0,-0.95657,3e-05,6.63251]
[1779592046463,39.97,76853.54,0.0,-0.95658,3e-05,6.63043]
[1779592049796,39.97,76853.7,0.0,-0.95659,3e-05,6.63009]
[1779592049979,39.97,76853.7,0.0,-0.95659,3e-05,6.63009]
[1779592058276,39.97,76853.78,0.0,-0.95661,3e-05,6.62688]
[1779592058472,39.97,76853.78,0.0,-0.95661,3e-05,6.62688]
[1779592058328,39.96,76853.78,0.0,-0.95662,3e-05,6.62464]
[1779592060551,39.96,76853.78,0.0,-0.95662,3e-05,6.62464]
[1779592060725,39.96,76853.78,0.0,-0.95662,3e-05,6.62464]
[1779592067468,39.96,76854.09,0.0,-0.95664,3e-05,6.62307]
[1779592068595,39.95,76853.01,0.0,-0.95667,3e-05,6.61841]
[1779592068725,39.95,76853.01,0.0,-0.95667,3e-05,6.61841]
[1779592069269,39.95,76853.01,0.0,-0.95667,3e-05,6.61841]
[1779592069472,39.95,76853.01,0.0,-0.95667,3e-05,6.61841]
[1779592069370,39.95,76853.01,0.0,-0.95668,3e-05,6.61811]
[1779592075524,39.95,76853.54,0.0,-0.95667,3e-05,6.61842]
[1779592082573,39.95,76853.57,0.0,-0.95669,3e-05,6.61644]
[1779592085887,39.95,76853.61,0.0,-0.95669,3e-05,6.6163]
[1779592085973,39.95,76853.61,0.0,-0.95669,3e-05,6.6163]
[1779592090278,39.94,76853.61,0.0,-0.9567,3e-05,6.6151]
[1779592090475,39.94,76853.61,0.0,-0.9567,3e-05,6.6151]
[1779592090480,39.94,76855.78,0.0,-0.95664,3e-05,6.62295]
[1779592091082,39.94,76855.78,0.0,-0.95664,3e-05,6.62295]
[1779592091225,39.94,76855.78,0.0,-0.95664,3e-05,6.62295]
[1779592096671,39.94,76860.43,0.0,-0.95651,3e-05,6.63973]
[1779592103720,39.93,76860.25,0.0,-0.95653,3e-05,6.6367]
[1779592108754,39.93,76861.32,0.0,-0.95651,3e-05,6.63941]
[1779592110412,39.93,76861.32,0.0,-0.95651,3e-05,6.63941]
[1779592110472,39.93,76861.32,0.0,-0.95651,3e-05,6.63941]
[1779592111253,39.93,76861.46,0.0,-0.95651,3e-05,6.63933]
[1779592111472,39.93,76861.46,0.0,-0.95651,3e-05,6.63933]
[1779592111293,39.93,76863.51,0.0,-0.95646,3e-05,6.64474]
[1779592117819,39.92,76863.15,0.0,-0.95649,3e-05,6.64102]
[1779592123860,39.92,76863.86,0.0,-0.95648,3e-05,6.642]
[1779592128896,39.92,76863.54,0.0,-0.95651,3e-05,6.63917]
[1779592133931,39.91,76863.59,0.0,-0.95652,3e-05,6.63787]
[1779592137282,39.91,76863.71,0.0,-0.95652,3e-05,6.63806]
[1779592137476,39.91,76863.71,0.0,-0.95652,3e-05,6.63806]
[1779592142994,39.91,76856.49,0.0,-0.95677,3e-05,6.60656]
[1779592143779,39.91,76856.49,0.0,-0.95677,3e-05,6.60656]
[1779592143974,39.91,76856.49,0.0,-0.95677,3e-05,6.60656]
[1779592144001,39.91,76854.18,0.0,-0.95684,3e-05,6.59702]
[1779592144698,39.91,76854.18,0.0,-0.95684,3e-05,6.59702]
[1779592144725,39.91,76854.18,0.0,-0.95684,3e-05,6.59702]
[1779592145008,39.91,76853.99,0.0,-0.95685,3e-05,6.59603]
[1779592150043,39.9,76854.66,0.0,-0.95684,3e-05,6.59757]
[1779592153064,39.9,76858.8,0.0,-0.95671,3e-05,6.61354]
[1779592154450,39.9,76858.8,0.0,-0.95671,3e-05,6.61354]
[1779592154474,39.9,76858.8,0.0,-0.95671,3e-05,6.61354]
[1779592159674,39.9,76859.07,0.0,-0.95672,3e-05,6.61307]
[1779592159723,39.9,76859.07,0.0,-0.95672,3e-05,6.61307]
[1779592160114,39.9,76859.39,0.0,-0.95671,3e-05,6.6141]
[1779592163256,39.9,76860.43,0.0,-0.95668,3e-05,6.61777]
[1779592163471,39.9,76860.43,0.0,-0.95668,3e-05,6.61777]
[1779592169177,39.9,76859.92,0.0,-0.95671,3e-05,6.61389]
[1779592170122,39.9,76859.92,0.0,-0.95671,3e-05,6.61389]
[1779592170225,39.9,76859.92,0.0,-0.95671,3e-05,6.61389]
[1779592171031,39.89,76858.89,0.0,-0.95674,3e-05,6.60948]
[1779592171225,39.89,76858.89,0.0,-0.95674,3e-05,6.60948]
[1779592171256,39.89,76858.89,0.0,-0.95676,3e-05,6.60636]
[1779592179247,39.89,76859.14,0.0,-0.95677,3e-05,6.60535]
[1779592180056,39.89,76859.14,0.0,-0.95677,3e-05,6.60535]
[1779592180221,39.89,76859.14,0.0,-0.95677,3e-05,6.60535]
[1779592185289,39.89,76858.97,0.0,-0.95679,3e-05,6.60319]
[1779592191331,39.88,76859.08,0.0,-0.9568,3e-05,6.60217]
[1779592192740,39.88,76862.16,0.0,-0.9567,3e-05,6.61434]
[1779592192974,39.88,76862.16,0.0,-0.9567,3e-05,6.61434]
[1779592193714,39.88,76864.3,0.0,-0.95664,3e-05,6.62273]
[1779592193726,39.88,76864.3,0.0,-0.95664,3e-05,6.62273]
[1779592194352,39.88,76863.73,0.0,-0.95666,3e-05,6.62017]
[1779592199387,39.88,76862.77,0.0,-0.9567,3e-05,6.61494]
[1779592203178,39.88,76860.62,0.0,-0.95677,3e-05,6.60548]
[1779592203221,39.88,76860.62,0.0,-0.95677,3e-05,6.60548]
[1779592211471,39.87,76860.46,0.0,-0.9568,3e-05,6.60267]
[1779592211986,39.87,76860.46,0.0,-0.9568,3e-05,6.60267]
[1779592212222,39.87,76860.46,0.0,-0.9568,3e-05,6.60267]
[1779592212933,39.87,76860.35,0.0,-0.9568,3e-05,6.60199]
[1779592212981,39.87,76860.35,0.0,-0.9568,3e-05,6.60199]
[1779592213079,39.87,76860.35,0.0,-0.9568,3e-05,6.60175]
[1779592221541,39.87,76860.5,0.0,-0.95681,3e-05,6.60024]
[1779592223968,39.87,76860.49,0.0,-0.95682,3e-05,6.59997]
[1779592224223,39.87,76860.49,0.0,-0.95682,3e-05,6.59997]
[1779592231611,39.86,76860.45,0.0,-0.95685,3e-05,6.59487]
[1779592235311,39.86,76860.38,0.0,-0.95686,3e-05,6.59392]
[1779592235473,39.86,76860.38,0.0,-0.95686,3e-05,6.59392]
[1779592236407,39.86,76860.38,0.0,-0.95686,3e-05,6.5937]
[1779592236476,39.86,76860.38,0.0,-0.95686,3e-05,6.5937]
[1779592236571,39.86,76860.38,0.0,-0.95686,3e-05,6.59348]
[1779592239668,39.86,76856.65,0.0,-0.95699,3e-05,6.57783]
[1779592242672,39.86,76856.64,0.0,-0.95699,3e-05,6.5776]
[1779592242720,39.86,76857.87,0.0,-0.95695,3e-05,6.58216]
[1779592246326,39.86,76857.53,0.0,-0.95697,3e-05,6.5804]
[1779592246474,39.86,76857.53,0.0,-0.95697,3e-05,6.5804]
[1779592246575,39.86,76857.58,0.0,-0.95697,3e-05,6.58021]
[1779592248619,39.86,76858.08,0.0,-0.95695,3e-05,6.58222]
[1779592248721,39.86,76858.0,0.0,-0.95696,3e-05,6.5815]
[1779592254085,39.86,76857.94,0.0,-0.95697,3e-05,6.58047]
[1779592254220,39.86,76857.94,0.0,-0.95697,3e-05,6.58047]
[1779592254600,39.86,76857.94,0.0,-0.95697,3e-05,6.58047]
[1779592254701,39.85,76857.92,0.0,-0.95697,3e-05,6.58]
[1779592254734,39.85,76857.92,0.0,-0.95697,3e-05,6.58]
[1779592260816,39.85,76857.39,0.0,-0.957,3e-05,6.5767]
[1779592266521,39.85,76857.61,0.0,-0.95699,3e-05,6.5772]
[1779592266720,39.85,76857.61,0.0,-0.95699,3e-05,6.5772]
[1779592270332,39.85,76857.65,0.0,-0.957,3e-05,6.5762]
[1779592270477,39.85,76857.65,0.0,-0.957,3e-05,6.5762]
[1779592270895,39.85,76858.1,0.0,-0.95699,3e-05,6.57782]
[1779592270973,39.85,76858.1,0.0,-0.95699,3e-05,6.57782]
[1779592271047,39.85,76863.7,0.0,-0.95681,3e-05,6.60018]
[1779592274307,39.85,76865.33,0.0,-0.95676,3e-05,6.60628]
[1779592274473,39.85,76865.33,0.0,-0.95676,3e-05,6.60628]
[1779592276688,39.85,76864.72,0.0,-0.95679,3e-05,6.60334]
[1779592276723,39.85,76864.72,0.0,-0.95679,3e-05,6.60334]
[1779592276928,39.85,76866.46,0.0,-0.95673,3e-05,6.60988]
[1779592282970,39.84,76868.57,0.0,-0.95668,3e-05,6.61689]
[1779592284985,39.84,76884.83,0.0,-0.95616,3e-05,6.68223]
[1779592286124,39.84,76892.63,0.0,-0.95591,3e-05,6.71361]
[1779592287693,39.84,76894.58,0.0,-0.95585,3e-05,6.7207]
[1779592288122,39.84,76894.58,0.0,-0.95585,3e-05,6.7207]
[1779592289015,39.84,76907.32,0.0,-0.95544,3e-05,6.77236]
[1779592290023,39.84,76914.07,0.0,-0.95522,3e-05,6.79956]
[1779592293044,39.83,76904.26,0.0,-0.95558,3e-05,6.75475]
[1779592295058,39.83,76900.84,0.0,-0.9557,3e-05,6.7398]
[1779592298969,39.83,76901.22,0.0,-0.9557,3e-05,6.73998]
[1779592299224,39.83,76901.22,0.0,-0.9557,3e-05,6.73998]
[1779592299247,39.83,76901.56,0.0,-0.95569,3e-05,6.74091]
[1779592300159,39.83,76901.56,0.0,-0.95569,3e-05,6.74091]
[1779592300224,39.83,76901.56,0.0,-0.95569,3e-05,6.74091]
[1779592306135,39.82,76902.6,0.0,-0.95568,3e-05,6.7419]
[1779592313184,39.82,76902.61,0.0,-0.95571,3e-05,6.73862]
[1779592316220,39.81,76902.14,0.0,-0.95573,3e-05,6.73576]
[1779592316470,39.81,76902.14,0.0,-0.95573,3e-05,6.73576]
[1779592316769,39.81,76903.08,0.0,-0.95571,3e-05,6.73866]
[1779592317112,39.81,76903.08,0.0,-0.95571,3e-05,6.73866]
[1779592317223,39.81,76903.08,0.0,-0.95571,3e-05,6.73866]
[1779592323254,39.81,76903.09,0.0,-0.95573,3e-05,6.73587]
[1779592326275,39.8,76881.17,0.0,-0.95645,3e-05,6.64519]
[1779592327282,39.8,76864.22,0.0,-0.957,3e-05,6.57637]
[1779592328289,39.8,76864.93,0.0,-0.95698,3e-05,6.57901]
[1779592330617,39.8,76865.04,0.0,-0.95698,3e-05,6.57923]
[1779592330722,39.8,76865.04,0.0,-0.95698,3e-05,6.57923]
[1779592330718,39.8,76865.04,0.0,-0.95698,3e-05,6.57877]
[1779592331120,39.8,76865.04,0.0,-0.95698,3e-05,6.57877]
[1779592331225,39.8,76865.04,0.0,-0.95698,3e-05,6.57877]
[1779592335340,39.8,76873.08,0.0,-0.95673,3e-05,6.60974]
[1779592338361,39.79,76873.75,0.0,-0.95673,3e-05,6.61]
[1779592339368,39.79,76878.97,0.0,-0.95657,3e-05,6.63083]
[1779592340374,39.79,76890.62,0.0,-0.95619,3e-05,6.6778]
[1779592341384,39.79,76894.5,0.0,-0.95607,3e-05,6.69307]
[1779592343962,39.79,76894.46,0.0,-0.95608,3e-05,6.69207]
[1779592343975,39.79,76894.46,0.0,-0.95608,3e-05,6.69207]
[1779592344404,39.79,76895.01,0.0,-0.95607,3e-05,6.6939]
[1779592345209,39.79,76895.01,0.0,-0.95607,3e-05,6.6939]
[1779592345221,39.79,76895.01,0.0,-0.95607,3e-05,6.6939]
[1779592349383,39.78,76897.76,0.0,-0.95599,3e-05,6.70338]
[1779592349477,39.78,76897.76,0.0,-0.95599,3e-05,6.70338]
[1779592349485,39.78,76898.49,0.0,-0.95597,3e-05,6.70592]
[1779592349891,39.78,76898.49,0.0,-0.95597,3e-05,6.70592]
[1779592349978,39.78,76898.49,0.0,-0.95597,3e-05,6.70592]
[1779592350446,39.78,76892.95,0.0,-0.95615,3e-05,6.68289]
[1779592352227,39.78,76893.18,0.0,-0.95617,3e-05,6.68053]
[1779592352472,39.78,76893.18,0.0,-0.95617,3e-05,6.68053]
[1779592352543,39.78,76893.18,0.0,-0.95617,3e-05,6.68053]
[1779592352722,39.78,76893.18,0.0,-0.95617,3e-05,6.68053]
[1779592352790,39.78,76892.06,0.0,-0.95621,3e-05,6.67516]
[1779592357496,39.78,76888.46,0.0,-0.95634,3e-05,6.65897]
[1779592359729,39.78,76888.46,0.0,-0.95634,3e-05,6.65897]
[1779592359754,39.77,76888.46,0.0,-0.95635,3e-05,6.65783]
[1779592359885,39.77,76888.46,0.0,-0.95635,3e-05,6.65783]
[1779592359976,39.77,76888.46,0.0,-0.95635,3e-05,6.65783]
[1779592365479,39.77,76889.29,0.0,-0.95634,3e-05,6.65966]
[1779592365488,39.77,76889.29,0.0,-0.95634,3e-05,6.65966]
[1779592365720,39.77,76889.29,0.0,-0.95634,3e-05,6.65966]
[1779592365822,39.77,76885.33,0.0,-0.95647,3e-05,6.64281]
[1779592366561,39.77,76881.55,0.0,-0.95659,3e-05,6.62748]
[1779592368575,39.77,76881.6,0.0,-0.9566,3e-05,6.62698]
[1779592369934,39.77,76882.41,0.0,-0.95657,3e-05,6.62992]
[1779592369975,39.77,76882.41,0.0,-0.95657,3e-05,6.62992]
[1779592370255,39.77,76882.41,0.0,-0.95657,3e-05,6.62992]
[1779592370471,39.77,76882.41,0.0,-0.95657,3e-05,6.62992]
[1779592370589,39.77,76881.6,0.0,-0.9566,3e-05,6.6263]
[1779592375624,39.76,76880.22,0.0,-0.95666,3e-05,6.61899]
[1779592378937,39.76,76879.61,0.0,-0.95669,3e-05,6.61517]
[1779592378975,39.76,76879.61,0.0,-0.95669,3e-05,6.61517]
[1779592379359,39.76,76879.61,0.0,-0.95669,3e-05,6.61517]
[1779592379475,39.76,76879.61,0.0,-0.95669,3e-05,6.61517]
[1779592379652,39.76,76877.73,0.0,-0.95675,3e-05,6.60723]
[1779592384687,39.76,76876.99,0.0,-0.95679,3e-05,6.60268]
[1779592387708,39.76,76870.26,0.0,-0.95701,3e-05,6.57462]
[1779592388675,39.76,76870.26,0.0,-0.95701,3e-05,6.57462]
[1779592388722,39.76,76870.26,0.0,-0.95701,3e-05,6.57462]
[1779592388777,39.75,76870.21,0.0,-0.95702,3e-05,6.57417]
[1779592389269,39.75,76870.21,0.0,-0.95702,3e-05,6.57417]
[1779592389474,39.75,76870.21,0.0,-0.95702,3e-05,6.57417]
[1779592394757,39.75,76867.64,0.0,-0.95711,3e-05,6.56232]
[1779592395605,39.75,76867.64,0.0,-0.95711,3e-05,6.56232]
[1779592395721,39.75,76867.64,0.0,-0.95711,3e-05,6.56232]
[1779592395764,39.75,76867.08,0.0,-0.95713,3e-05,6.55983]
[1779592395927,39.75,76867.08,0.0,-0.95713,3e-05,6.55983]
[1779592395972,39.75,76867.08,0.0,-0.95713,3e-05,6.55983]
[1779592401805,39.76,76866.87,0.0,-0.95712,3e-05,6.56076]
[1779592406841,39.76,76867.56,0.0,-0.95708,3e-05,6.56552]
[1779592407593,39.76,76867.56,0.0,-0.95708,3e-05,6.56552]
[1779592407721,39.76,76867.56,0.0,-0.95708,3e-05,6.56552]
[1779592407848,39.76,76866.97,0.0,-0.9571,3e-05,6.56353]
[1779592408172,39.76,76866.97,0.0,-0.9571,3e-05,6.56353]
[1779592408225,39.76,76866.97,0.0,-0.9571,3e-05,6.56353]
[1779592417207,39.76,76869.19,0.0,-0.95703,3e-05,6.57195]
[1779592417221,39.76,76869.19,0.0,-0.95703,3e-05,6.57195]
[1779592418596,39.77,76869.19,0.0,-0.95702,3e-05,6.57307]
[1779592418725,39.77,76869.19,0.0,-0.95702,3e-05,6.57307]
[1779592418747,39.77,76869.11,0.0,-0.95701,3e-05,6.57349]
[1779592423961,39.77,76865.85,0.0,-0.9571,3e-05,6.5622]
[1779592425047,39.77,76865.85,0.0,-0.9571,3e-05,6.5622]
[1779592425229,39.77,76865.85,0.0,-0.9571,3e-05,6.5622]
[1779592425973,39.77,76863.88,0.0,-0.95716,3e-05,6.55466]
[1779592425975,39.77,76863.26,0.0,-0.95718,3e-05,6.55257]
[1779592428816,39.77,76862.14,0.0,-0.95721,3e-05,6.54847]
[1779592428977,39.77,76862.14,0.0,-0.95721,3e-05,6.54847]
[1779592432280,39.78,76861.31,0.0,-0.95723,3e-05,6.54675]
[1779592432476,39.78,76861.31,0.0,-0.95723,3e-05,6.54675]
[1779592432557,39.78,76861.31,0.0,-0.95723,3e-05,6.54675]
[1779592432726,39.78,76861.31,0.0,-0.95723,3e-05,6.54675]
[1779592432768,39.78,76860.14,0.0,-0.95726,3e-05,6.54287]
[1779592434034,39.78,76856.52,0.0,-0.95737,3e-05,6.52877]
[1779592436959,39.78,76856.63,0.0,-0.95736,3e-05,6.53007]
[1779592436981,39.78,76856.63,0.0,-0.95736,3e-05,6.53007]
[1779592438977,39.78,76856.6,0.0,-0.95735,3e-05,6.53038]
[1779592439223,39.78,76856.6,0.0,-0.95735,3e-05,6.53038]
[1779592439238,39.78,76856.49,0.0,-0.95735,3e-05,6.53079]
[1779592441997,39.79,76856.21,0.0,-0.95735,3e-05,6.53053]
[1779592442224,39.79,76856.21,0.0,-0.95735,3e-05,6.53053]
[1779592449139,39.79,76856.0,0.0,-0.95733,3e-05,6.53308]
[1779592450813,39.79,76856.0,0.0,-0.95733,3e-05,6.53308]
[1779592450922,39.79,76856.0,0.0,-0.95733,3e-05,6.53308]
[1779592450870,39.79,76856.0,0.0,-0.95732,3e-05,6.53394]
[1779592450970,39.79,76856.0,0.0,-0.95732,3e-05,6.53394]
[1779592451153,39.79,76854.65,0.0,-0.95737,3e-05,6.52852]
[1779592453173,39.8,76853.59,0.0,-0.9574,3e-05,6.52471]
[1779592453224,39.8,76853.59,0.0,-0.9574,3e-05,6.52471]
[1779592454282,39.8,76851.91,0.0,-0.95745,3e-05,6.51841]
[1779592454472,39.8,76851.91,0.0,-0.95745,3e-05,6.51841]
[1779592454557,39.8,76848.32,0.0,-0.95756,3e-05,6.5045]
[1779592455181,39.8,76842.45,0.0,-0.95774,3e-05,6.48152]
[1779592457060,39.8,76840.26,0.0,-0.9578,3e-05,6.47331]
[1779592457226,39.8,76840.26,0.0,-0.9578,3e-05,6.47331]
[1779592460216,39.8,76833.86,0.0,-0.95799,3e-05,6.45002]
[1779592461094,39.8,76833.86,0.0,-0.95799,3e-05,6.45002]
[1779592461223,39.8,76833.86,0.0,-0.95799,3e-05,6.45002]
[1779592465808,39.81,76833.64,0.0,-0.95797,3e-05,6.45146]
[1779592465909,39.81,76833.64,0.0,-0.95797,3e-05,6.45262]
[1779592465977,39.81,76833.64,0.0,-0.95797,3e-05,6.45262]
[1779592468272,39.81,76833.99,0.0,-0.95795,3e-05,6.45454]
[1779592469256,39.81,76833.99,0.0,-0.95795,3e-05,6.45454]
[1779592469471,39.81,76833.99,0.0,-0.95795,3e-05,6.45454]
[1779592476654,39.81,76832.08,0.0,-0.95802,3e-05,6.44512]
[1779592476721,39.81,76832.08,0.0,-0.95802,3e-05,6.44512]
[1779592476823,39.81,76837.41,0.0,-0.95785,3e-05,6.46678]
[1779592477555,39.81,76837.41,0.0,-0.95785,3e-05,6.46678]
[1779592477722,39.81,76837.41,0.0,-0.95785,3e-05,6.46678]
[1779592480769,39.82,76837.87,0.0,-0.95782,3e-05,6.46975]
[1779592480860,39.82,76831.41,0.0,-0.95802,3e-05,6.44521]
[1779592480975,39.82,76831.41,0.0,-0.95802,3e-05,6.44521]
[1779592481210,39.82,76831.41,0.0,-0.95802,3e-05,6.44521]
[1779592481222,39.82,76831.41,0.0,-0.95802,3e-05,6.44521]
[1779592481363,39.82,76828.71,0.0,-0.9581,3e-05,6.43449]
[1779592485981,39.82,76827.92,0.0,-0.95811,3e-05,6.43381]
[1779592486219,39.82,76827.92,0.0,-0.95811,3e-05,6.43381]
[1779592486223,39.82,76827.92,0.0,-0.95811,3e-05,6.43381]
[1779592486474,39.82,76827.92,0.0,-0.95811,3e-05,6.43381]
[1779592486573,39.82,76827.88,0.0,-0.95811,3e-05,6.43364]
[1779592489419,39.83,76830.77,0.0,-0.958,3e-05,6.44696]
[1779592495461,39.84,76831.11,0.0,-0.95796,3e-05,6.45187]
[1779592498127,39.84,76831.48,0.0,-0.95794,3e-05,6.45452]
[1779592498220,39.84,76831.48,0.0,-0.95794,3e-05,6.45452]
[1779592498360,39.84,76831.48,0.0,-0.95794,3e-05,6.45452]
[1779592498473,39.84,76831.48,0.0,-0.95794,3e-05,6.45452]
[1779592498482,39.84,76831.58,0.0,-0.95794,3e-05,6.4555]
[1779592501504,39.84,76819.04,0.0,-0.95831,3e-05,6.40751]
[1779592502251,39.84,76819.04,0.0,-0.95831,3e-05,6.40751]
[1779592502482,39.84,76819.04,0.0,-0.95831,3e-05,6.40751]
[1779592502511,39.84,76813.18,0.0,-0.95849,3e-05,6.38438]
[1779592503284,39.84,76813.18,0.0,-0.95849,3e-05,6.38438]
[1779592503473,39.84,76813.18,0.0,-0.95849,3e-05,6.38438]
[1779592506539,39.85,76806.55,0.0,-0.95869,3e-05,6.35999]
[1779592508208,39.85,76804.41,0.0,-0.95875,3e-05,6.35132]
[1779592508220,39.85,76804.41,0.0,-0.95875,3e-05,6.35132]
[1779592508553,39.85,76804.99,0.0,-0.95873,3e-05,6.354]
[1779592509195,39.85,76804.99,0.0,-0.95873,3e-05,6.354]
[1779592509223,39.85,76804.99,0.0,-0.95873,3e-05,6.354]
[1779592511988,39.85,76802.59,0.0,-0.9588,3e-05,6.34536]
[1779592512218,39.85,76801.42,0.0,-0.95883,3e-05,6.34117]
[1779592512224,39.85,76801.42,0.0,-0.95883,3e-05,6.34117]
[1779592512473,39.85,76801.42,0.0,-0.95883,3e-05,6.34117]
[1779592512581,39.85,76801.66,0.0,-0.95882,3e-05,6.34253]
[1779592518697,39.85,76802.55,0.0,-0.95879,3e-05,6.34643]
[1779592518720,39.85,76802.55,0.0,-0.95879,3e-05,6.34643]
[1779592518754,39.85,76806.78,0.0,-0.95864,3e-05,6.36508]
[1779592519649,39.85,76806.78,0.0,-0.95864,3e-05,6.36508]
[1779592519722,39.85,76806.78,0.0,-0.95864,3e-05,6.36508]
[1779592524442,39.86,76807.16,0.0,-0.95862,3e-05,6.36839]
[1779592524473,39.86,76807.16,0.0,-0.95862,3e-05,6.36839]
[1779592525337,39.86,76807.05,0.0,-0.95862,3e-05,6.36832]
[1779592525471,39.86,76807.05,0.0,-0.95862,3e-05,6.36832]
[1779592525676,39.86,76802.49,0.0,-0.95876,3e-05,6.35074]
[1779592529052,39.86,76800.7,0.0,-0.9588,3e-05,6.34484]
[1779592529229,39.86,76800.7,0.0,-0.9588,3e-05,6.34484]
[1779592531553,39.86,76799.48,0.0,-0.95883,3e-05,6.34083]
[1779592531718,39.86,76795.88,0.0,-0.95896,3e-05,6.3243]
[1779592532174,39.86,76795.88,0.0,-0.95896,3e-05,6.3243]
[1779592532222,39.86,76795.88,0.0,-0.95896,3e-05,6.3243]
[1779592536134,39.87,76795.38,0.0,-0.95896,3e-05,6.32401]
[1779592536221,39.87,76795.38,0.0,-0.95896,3e-05,6.32401]
[1779592540732,39.87,76793.24,0.0,-0.95901,3e-05,6.31732]
[1779592540971,39.87,76793.24,0.0,-0.95901,3e-05,6.31732]
[1779592544958,39.9,76794.79,0.0,-0.95886,3e-05,6.33621]
[1779592544972,39.9,76794.79,0.0,-0.95886,3e-05,6.33621]
[1779592547830,39.93,76798.26,0.0,-0.95861,3e-05,6.36799]
[1779592552865,39.97,76795.44,0.0,-0.95857,3e-05,6.37244]
[1779592554267,39.97,76794.55,0.0,-0.95858,3e-05,6.37205]
[1779592554473,39.97,76794.55,0.0,-0.95858,3e-05,6.37205]
[1779592557900,39.98,76792.29,0.0,-0.95864,3e-05,6.36442]
[1779592561193,39.98,76792.72,0.0,-0.95861,3e-05,6.36707]
[1779592561222,39.98,76792.72,0.0,-0.95861,3e-05,6.36707]
[1779592563709,39.98,76792.09,0.0,-0.95863,3e-05,6.36522]
[1779592563720,39.98,76792.09,0.0,-0.95863,3e-05,6.36522]
[1779592563943,39.98,76789.21,0.0,-0.95871,3e-05,6.35423]
[1779592564949,39.98,76786.68,0.0,-0.95879,3e-05,6.34464]
[1779592568844,39.98,76787.13,0.0,-0.95877,3e-05,6.34745]
[1779592568973,39.98,76787.13,0.0,-0.95877,3e-05,6.34745]
[1779592568977,39.98,76791.19,0.0,-0.95864,3e-05,6.36371]
[1779592574004,39.99,76791.73,0.0,-0.95861,3e-05,6.36705]
[1779592574224,39.99,76792.84,0.0,-0.95858,3e-05,6.37171]
[1779592577473,39.99,76793.76,0.0,-0.95854,3e-05,6.37619]
[1779592577721,39.99,76793.76,0.0,-0.95854,3e-05,6.37619]
[1779592581062,39.99,76789.85,0.0,-0.95865,3e-05,6.36198]
[1779592582072,39.99,76789.85,0.0,-0.95865,3e-05,6.36198]
[1779592582221,39.99,76788.23,0.0,-0.9587,3e-05,6.35593]
[1779592586097,39.99,76790.34,0.0,-0.95863,3e-05,6.36546]
[1779592587122,39.99,76790.34,0.0,-0.95863,3e-05,6.36546]
[1779592587250,39.99,76790.34,0.0,-0.95863,3e-05,6.36546]
[1779592590125,40.0,76786.15,0.0,-0.95874,3e-05,6.35021]
[1779592593955,40.0,76786.79,0.0,-0.95874,3e-05,6.35022]
[1779592593974,40.0,76786.79,0.0,-0.95874,3e-05,6.35022]
[1779592594056,40.0,76791.14,0.0,-0.9586,3e-05,6.36819]
[1779592599189,40.0,76790.85,0.0,-0.9586,3e-05,6.36845]
[1779592603339,40.0,76791.45,0.0,-0.95857,3e-05,6.37164]
[1779592603471,40.0,76791.45,0.0,-0.95857,3e-05,6.37164]
[1779592603572,40.0,76795.78,0.0,-0.95844,3e-05,6.38893]
[1779592606240,40.0,76799.07,0.0,-0.95833,3e-05,6.4026]
[1779592610191,40.01,76799.25,0.0,-0.95832,3e-05,6.40398]
[1779592610222,40.01,76799.25,0.0,-0.95832,3e-05,6.40398]
[1779592610268,40.01,76802.25,0.0,-0.95822,3e-05,6.41603]
[1779592613223,40.01,76803.39,0.0,-0.95818,3e-05,6.42094]
[1779592613473,40.01,76803.39,0.0,-0.95818,3e-05,6.42094]
[1779592613550,40.01,76805.46,0.0,-0.95812,3e-05,6.42931]
[1779592614296,40.01,76807.88,0.0,-0.95804,3e-05,6.43906]
[1779592615584,40.01,76807.88,0.0,-0.95804,3e-05,6.43906]
[1779592615685,40.01,76807.88,0.0,-0.95804,3e-05,6.43906]
[1779592615787,40.01,76807.96,0.0,-0.95804,3e-05,6.43955]
[1779592616502,40.01,76807.96,0.0,-0.95804,3e-05,6.43955]
[1779592616724,40.01,76807.96,0.0,-0.95804,3e-05,6.43955]
[1779592616810,40.01,76811.33,0.0,-0.95793,3e-05,6.45306]
[1779592621761,40.01,76810.14,0.0,-0.95796,3e-05,6.44896]
[1779592621973,40.01,76810.14,0.0,-0.95796,3e-05,6.44896]
[1779592626586,40.01,76810.63,0.0,-0.95794,3e-05,6.45168]
[1779592626721,40.01,76810.63,0.0,-0.95794,3e-05,6.45168]
[1779592627387,40.01,76803.81,0.0,-0.95815,3e-05,6.42504]
[1779592629972,40.01,76802.49,0.0,-0.95819,3e-05,6.42004]
[1779592630074,40.01,76803.22,0.0,-0.95816,3e-05,6.42334]
[1779592630375,40.01,76803.22,0.0,-0.95816,3e-05,6.42334]
[1779592630470,40.01,76803.22,0.0,-0.95816,3e-05,6.42334]
[1779592633429,40.01,76797.36,0.0,-0.95834,3e-05,6.40091]
[1779592638736,40.02,76796.22,0.0,-0.95837,3e-05,6.39718]
[1779592638971,40.02,76796.22,0.0,-0.95837,3e-05,6.39718]
[1779592640879,40.02,76796.68,0.0,-0.95835,3e-05,6.39974]
[1779592640970,40.02,76796.68,0.0,-0.95835,3e-05,6.39974]
[1779592641071,40.02,76796.5,0.0,-0.95835,3e-05,6.39953]
[1779592646520,40.02,76796.5,0.0,-0.95834,3e-05,6.40078]
[1779592651555,40.02,76796.17,0.0,-0.95836,3e-05,6.39787]
[1779592657025,40.03,76792.98,0.0,-0.95845,3e-05,6.38632]
[1779592657077,40.03,76787.03,0.0,-0.95863,3e-05,6.36353]
[1779592657978,40.03,76787.03,0.0,-0.95863,3e-05,6.36353]
[1779592660981,40.03,76784.76,0.0,-0.95869,3e-05,6.35525]
[1779592661184,40.03,76785.57,0.0,-0.95866,3e-05,6.35905]
[1779592661220,40.03,76785.57,0.0,-0.95866,3e-05,6.35905]
[1779592661625,40.03,76784.92,0.0,-0.95868,3e-05,6.3565]
[1779592666660,40.03,76781.47,0.0,-0.95878,3e-05,6.34462]
[1779592667706,40.03,76781.47,0.0,-0.95878,3e-05,6.34462]
[1779592667720,40.03,76781.47,0.0,-0.95878,3e-05,6.34462]
[1779592668588,40.03,76781.19,0.0,-0.95878,3e-05,6.34386]
[1779592668720,40.03,76781.19,0.0,-0.95878,3e-05,6.34386]
[1779592668821,40.03,76781.17,0.0,-0.95878,3e-05,6.34411]
[1779592675723,40.04,76784.06,0.0,-0.95867,3e-05,6.35768]
[1779592677594,40.04,76786.63,0.0,-0.95859,3e-05,6.36806]
[1779592677721,40.04,76786.63,0.0,-0.95859,3e-05,6.36806]
[1779592682772,40.04,76788.18,0.0,-0.95853,3e-05,6.37582]
[1779592684094,40.04,76788.18,0.0,-0.95853,3e-05,6.37582]
[1779592684222,40.04,76787.41,0.0,-0.95855,3e-05,6.37307]
[1779592684433,40.04,76787.41,0.0,-0.95855,3e-05,6.37307]
[1779592684470,40.04,76787.41,0.0,-0.95855,3e-05,6.37307]
[1779592684786,40.04,76787.39,0.0,-0.95855,3e-05,6.37327]
[1779592691835,40.05,76788.37,0.0,-0.9585,3e-05,6.379]
[1779592694776,40.05,76790.81,0.0,-0.95842,3e-05,6.38911]
[1779592694972,40.05,76790.81,0.0,-0.95842,3e-05,6.38911]
[1779592700255,40.05,76791.7,0.0,-0.95839,3e-05,6.39405]
[1779592700469,40.05,76791.7,0.0,-0.95839,3e-05,6.39405]
[1779592700474,40.05,76791.7,0.0,-0.95839,3e-05,6.39405]
[1779592700725,40.05,76791.7,0.0,-0.95839,3e-05,6.39405]
[1779592700822,40.05,76791.7,0.0,-0.95838,3e-05,6.39428]
[1779592705932,40.05,76790.2,0.0,-0.95842,3e-05,6.38956]
[1779592707260,40.06,76791.06,0.0,-0.95839,3e-05,6.39318]
[1779592707470,40.06,76791.06,0.0,-0.95839,3e-05,6.39318]
[1779592714008,40.06,76790.17,0.0,-0.95842,3e-05,6.38847]
[1779592714911,40.06,76790.17,0.0,-0.95842,3e-05,6.38847]
[1779592714973,40.06,76790.17,0.0,-0.95842,3e-05,6.38847]
[1779592715138,40.06,76790.17,0.0,-0.95842,3e-05,6.38847]
[1779592715224,40.06,76790.17,0.0,-0.95842,3e-05,6.38847]
[1779592716020,40.06,76790.94,0.0,-0.9584,3e-05,6.39197]
[1779592720124,40.06,76791.02,0.0,-0.95839,3e-05,6.3932]
[1779592720226,40.06,76791.02,0.0,-0.95839,3e-05,6.3932]
[1779592729279,40.06,76790.73,0.0,-0.95839,3e-05,6.39228]
[1779592729431,40.06,76790.73,0.0,-0.95839,3e-05,6.39228]
[1779592729475,40.06,76790.73,0.0,-0.95839,3e-05,6.39228]
[1779592730118,40.07,76790.73,0.0,-0.95838,3e-05,6.39451]
[1779592735153,40.07,76790.02,0.0,-0.95839,3e-05,6.39281]
[1779592739891,40.07,76789.29,0.0,-0.9584,3e-05,6.39082]
[1779592739974,40.07,76789.29,0.0,-0.9584,3e-05,6.39082]
[1779592740559,40.07,76787.49,0.0,-0.95846,3e-05,6.38397]
[1779592740720,40.07,76787.49,0.0,-0.95846,3e-05,6.38397]
[1779592741196,40.07,76787.68,0.0,-0.95845,3e-05,6.38495]
[1779592746232,40.07,76786.52,0.0,-0.95848,3e-05,6.38158]
[1779592750665,40.08,76787.14,0.0,-0.95845,3e-05,6.38495]
[1779592750723,40.08,76787.14,0.0,-0.95845,3e-05,6.38495]
[1779592755517,40.08,76784.74,0.0,-0.95852,3e-05,6.37648]
[1779592755721,40.08,76784.74,0.0,-0.95852,3e-05,6.37648]
[1779592755988,40.08,76784.74,0.0,-0.95852,3e-05,6.37648]
[1779592756226,40.08,76784.74,0.0,-0.95852,3e-05,6.37648]
[1779592756040,40.08,76783.83,0.0,-0.95854,3e-05,6.37316]
[1779592758317,40.08,76779.11,0.0,-0.95868,3e-05,6.35548]
[1779592764266,40.08,76779.58,0.0,-0.95866,3e-05,6.35845]
[1779592764474,40.08,76781.45,0.0,-0.9586,3e-05,6.36605]
[1779592770401,40.09,76781.64,0.0,-0.95858,3e-05,6.36863]
[1779592773059,40.09,76782.57,0.0,-0.95856,3e-05,6.36972]
[1779592773228,40.09,76782.57,0.0,-0.95856,3e-05,6.36972]
[1779592773366,40.09,76782.24,0.0,-0.95857,3e-05,6.36869]
[1779592773474,40.09,76782.24,0.0,-0.95857,3e-05,6.36869]
[1779592773568,40.09,76782.01,0.0,-0.95858,3e-05,6.36805]
[1779592778868,40.09,76781.3,0.0,-0.95859,3e-05,6.36634]
[1779592778977,40.09,76781.3,0.0,-0.95859,3e-05,6.36634]
[1779592784367,40.09,76779.45,0.0,-0.95863,3e-05,6.36076]
[1779592784476,40.09,76779.45,0.0,-0.95863,3e-05,6.36076]
[1779592784499,40.09,76779.55,0.0,-0.95863,3e-05,6.36143]
[1779592789534,40.1,76780.08,0.0,-0.9586,3e-05,6.36486]
[1779592792160,40.1,76780.15,0.0,-0.9586,3e-05,6.3654]
[1779592792224,40.1,76780.15,0.0,-0.9586,3e-05,6.3654]
[1779592797018,40.1,76782.05,0.0,-0.95853,3e-05,6.37413]
[1779592797226,40.1,76782.05,0.0,-0.95853,3e-05,6.37413]
[1779592797315,40.1,76783.04,0.0,-0.95849,3e-05,6.37851]
[1779592797478,40.1,76783.04,0.0,-0.95849,3e-05,6.37851]
[1779592798597,40.1,76784.4,0.0,-0.95845,3e-05,6.38409]
[1779592801618,40.1,76799.35,0.0,-0.95798,3e-05,6.44363]
[1779592802625,40.1,76806.0,0.0,-0.95777,3e-05,6.47006]
[1779592805390,40.1,76806.14,0.0,-0.95777,3e-05,6.4708]
[1779592805473,40.1,76806.14,0.0,-0.95777,3e-05,6.4708]
[1779592810681,40.11,76812.96,0.0,-0.95755,3e-05,6.49836]
[1779592811912,40.11,76812.96,0.0,-0.95755,3e-05,6.49836]
[1779592811978,40.11,76812.96,0.0,-0.95755,3e-05,6.49836]
[1779592812714,40.11,76812.72,0.0,-0.95756,3e-05,6.49747]
[1779592812719,40.11,76812.72,0.0,-0.95756,3e-05,6.49747]
[1779592812727,40.11,76812.53,0.0,-0.95756,3e-05,6.49677]
[1779592817730,40.11,76814.25,0.0,-0.9575,3e-05,6.50389]
[1779592819903,40.11,76811.75,0.0,-0.95758,3e-05,6.49403]
[1779592819973,40.11,76811.75,0.0,-0.95758,3e-05,6.49403]
[1779592824575,40.11,76812.25,0.0,-0.95757,3e-05,6.49574]
[1779592824720,40.11,76812.25,0.0,-0.95757,3e-05,6.49574]
[1779592824820,40.1,76812.25,0.0,-0.95757,3e-05,6.49518]
[1779592828382,40.1,76814.1,0.0,-0.95751,3e-05,6.50276]
[1779592828475,40.1,76814.1,0.0,-0.95751,3e-05,6.50276]
[1779592833843,40.11,76813.01,0.0,-0.95756,3e-05,6.49604]
[1779592836304,40.11,76813.73,0.0,-0.95754,3e-05,6.49898]
[1779592836473,40.11,76814.49,0.0,-0.95751,3e-05,6.50215]
[1779592837070,40.11,76814.49,0.0,-0.95751,3e-05,6.50215]
[1779592837223,40.11,76814.49,0.0,-0.95751,3e-05,6.50215]
[1779592837310,40.11,76814.65,0.0,-0.95751,3e-05,6.50287]
[1779592842905,40.11,76813.85,0.0,-0.95753,3e-05,6.50009]
[1779592848029,40.11,76815.72,0.0,-0.95747,3e-05,6.50786]
[1779592848222,40.11,76815.72,0.0,-0.95747,3e-05,6.50786]
[1779592854285,40.11,76817.87,0.0,-0.9574,3e-05,6.51673]
[1779592854473,40.11,76818.56,0.0,-0.95738,3e-05,6.5196]
[1779592855317,40.11,76818.56,0.0,-0.95738,3e-05,6.5196]
[1779592855320,40.11,76817.14,0.0,-0.95742,3e-05,6.51408]
[1779592855473,40.11,76817.14,0.0,-0.95742,3e-05,6.51408]
[1779592862044,40.11,76816.82,0.0,-0.95743,3e-05,6.51323]
[1779592867079,40.11,76816.68,0.0,-0.95743,3e-05,6.51304]
[1779592872995,40.11,76816.65,0.0,-0.95743,3e-05,6.51314]
[1779592873225,40.11,76816.65,0.0,-0.95743,3e-05,6.51314]
[1779592876756,40.11,76820.38,0.0,-0.9573,3e-05,6.52842]
[1779592876970,40.11,76820.38,0.0,-0.9573,3e-05,6.52842]
[1779592877906,40.11,76820.9,0.0,-0.95729,3e-05,6.53057]
[1779592877970,40.11,76820.9,0.0,-0.95729,3e-05,6.53057]
[1779592878156,40.11,76820.85,0.0,-0.95729,3e-05,6.53042]
[1779592883192,40.11,76821.63,0.0,-0.95726,3e-05,6.53377]
[1779592885171,40.11,76822.58,0.0,-0.95723,3e-05,6.53758]
[1779592885221,40.11,76822.58,0.0,-0.95723,3e-05,6.53758]
[1779592889536,40.11,76823.05,0.0,-0.95722,3e-05,6.53958]
[1779592889721,40.11,76823.05,0.0,-0.95722,3e-05,6.53958]
[1779592890240,40.11,76822.01,0.0,-0.95725,3e-05,6.53546]
[1779592891161,40.11,76822.01,0.0,-0.95725,3e-05,6.53546]
[1779592891220,40.11,76822.01,0.0,-0.95725,3e-05,6.53546]
[1779592897290,40.11,76822.83,0.0,-0.95725,3e-05,6.53415]
[1779592898306,40.11,76822.83,0.0,-0.95725,3e-05,6.53415]
[1779592898474,40.11,76822.87,0.0,-0.95725,3e-05,6.53434]
[1779592899158,40.11,76822.87,0.0,-0.95725,3e-05,6.53434]
[1779592899222,40.11,76822.87,0.0,-0.95725,3e-05,6.53434]
[1779592899304,40.11,76822.26,0.0,-0.95727,3e-05,6.53193]
[1779592909374,40.11,76817.16,0.0,-0.95743,3e-05,6.51185]
[1779592910381,40.11,76805.33,0.0,-0.9578,3e-05,6.46554]
[1779592911388,40.11,76803.58,0.0,-0.95785,3e-05,6.45875]
[1779592911876,40.11,76803.58,0.0,-0.95785,3e-05,6.45875]
[1779592911971,40.11,76803.58,0.0,-0.95785,3e-05,6.45875]
[1779592916586,40.11,76802.65,0.0,-0.95787,3e-05,6.45563]
[1779592916719,40.11,76802.65,0.0,-0.95787,3e-05,6.45563]
[1779592917429,40.11,76802.76,0.0,-0.95787,3e-05,6.45635]
[1779592921854,40.11,76802.97,0.0,-0.95786,3e-05,6.45761]
[1779592921970,40.11,76802.97,0.0,-0.95786,3e-05,6.45761]
[1779592926722,40.12,76800.75,0.0,-0.95792,3e-05,6.44956]
[1779592926974,40.12,76800.75,0.0,-0.95792,3e-05,6.44956]
[1779592926998,40.12,76800.75,0.0,-0.95792,3e-05,6.44956]
[1779592927224,40.12,76800.75,0.0,-0.95792,3e-05,6.44956]
[1779592927324,40.12,76797.87,0.0,-0.95801,3e-05,6.43851]
[1779592932535,40.12,76796.4,0.0,-0.95805,3e-05,6.43363]
[1779592937570,40.12,76794.96,0.0,-0.95809,3e-05,6.42883]
[1779592939049,40.12,76794.96,0.0,-0.95809,3e-05,6.42883]
[1779592939220,40.12,76794.96,0.0,-0.95809,3e-05,6.42883]
[1779592944619,40.12,76796.72,0.0,-0.95802,3e-05,6.43704]
[1779592945556,40.12,76796.72,0.0,-0.95802,3e-05,6.43704]
[1779592945722,40.12,76796.72,0.0,-0.95802,3e-05,6.43704]
[1779592946477,40.12,76799.97,0.0,-0.95792,3e-05,6.45003]
[1779592946651,40.12,76799.97,0.0,-0.95792,3e-05,6.45003]
[1779592946750,40.12,76801.36,0.0,-0.95787,3e-05,6.45566]
[1779592953472,40.12,76803.54,0.0,-0.95782,3e-05,6.4622]
[1779592953721,40.12,76803.54,0.0,-0.95782,3e-05,6.4622]
[1779592961389,40.13,76807.1,0.0,-0.9577,3e-05,6.47706]
[1779592961471,40.13,76807.1,0.0,-0.9577,3e-05,6.47706]
[1779592962381,40.13,76807.23,0.0,-0.95769,3e-05,6.47778]
[1779592962422,40.13,76807.59,0.0,-0.95768,3e-05,6.47931]
[1779592967844,40.13,76807.26,0.0,-0.95769,3e-05,6.47842]
[1779592967969,40.13,76807.26,0.0,-0.95769,3e-05,6.47842]
[1779592973822,40.13,76804.75,0.0,-0.95776,3e-05,6.46927]
[1779592978175,40.13,76803.6,0.0,-0.95779,3e-05,6.4651]
[1779592978220,40.13,76803.6,0.0,-0.95779,3e-05,6.4651]
[1779592979290,40.13,76803.15,0.0,-0.95781,3e-05,6.46345]
[1779592979472,40.13,76803.15,0.0,-0.95781,3e-05,6.46345]
[1779592979321,40.13,76803.88,0.0,-0.95778,3e-05,6.46659]
[1779592983651,40.13,76803.17,0.0,-0.9578,3e-05,6.46416]
[1779592983720,40.13,76803.17,0.0,-0.9578,3e-05,6.46416]
[1779592988016,40.13,76805.1,0.0,-0.95774,3e-05,6.4723]
[1779592988222,40.13,76805.1,0.0,-0.95774,3e-05,6.4723]
[1779592988313,40.13,76805.1,0.0,-0.95774,3e-05,6.4723]
[1779592988472,40.13,76805.1,0.0,-0.95774,3e-05,6.4723]
[1779592988475,40.13,76805.97,0.0,-0.95771,3e-05,6.47596]
[1779592993564,40.13,76806.76,0.0,-0.95768,3e-05,6.47949]
[1779592993723,40.13,76806.76,0.0,-0.95768,3e-05,6.47949]
[1779592994346,40.13,76806.76,0.0,-0.95768,3e-05,6.47949]
[1779592994470,40.13,76806.76,0.0,-0.95768,3e-05,6.47949]
[1779592994447,40.13,76806.97,0.0,-0.95767,3e-05,6.48052]
[1779593000009,40.14,76806.7,0.0,-0.95768,3e-05,6.47995]
[1779593005041,40.14,76804.39,0.0,-0.95774,3e-05,6.4713]
[1779593006278,40.14,76804.39,0.0,-0.95774,3e-05,6.4713]
[1779593006469,40.14,76804.39,0.0,-0.95774,3e-05,6.4713]
[1779593006892,40.14,76803.1,0.0,-0.95778,3e-05,6.46643]
[1779593006976,40.14,76803.1,0.0,-0.95778,3e-05,6.46643]
[1779593007055,40.14,76804.36,0.0,-0.95774,3e-05,6.47142]
[1779593010307,40.14,76803.23,0.0,-0.95778,3e-05,6.46706]
[1779593010470,40.14,76803.23,0.0,-0.95778,3e-05,6.46706]
[1779593014363,40.14,76803.23,0.0,-0.95779,3e-05,6.46481]
[1779593014471,40.14,76803.23,0.0,-0.95779,3e-05,6.46481]
[1779593014505,40.14,76804.37,0.0,-0.95775,3e-05,6.46955]
[1779593021154,40.14,76802.63,0.0,-0.9578,3e-05,6.46342]
[1779593024068,40.14,76802.63,0.0,-0.9578,3e-05,6.46367]
[1779593024175,40.14,76797.7,0.0,-0.95795,3e-05,6.44432]
[1779593025182,40.14,76791.2,0.0,-0.95816,3e-05,6.41823]
[1779593027650,40.14,76791.57,0.0,-0.95815,3e-05,6.41941]
[1779593027725,40.14,76791.57,0.0,-0.95815,3e-05,6.41941]
[1779593028209,40.14,76791.34,0.0,-0.95815,3e-05,6.4187]
[1779593033245,40.14,76791.83,0.0,-0.95813,3e-05,6.42157]
[1779593035487,40.14,76792.07,0.0,-0.95812,3e-05,6.4227]
[1779593035720,40.14,76792.35,0.0,-0.95811,3e-05,6.42416]
[1779593040806,40.14,76790.19,0.0,-0.95817,3e-05,6.41635]
[1779593040977,40.14,76790.19,0.0,-0.95817,3e-05,6.41635]
[1779593041303,40.14,76789.26,0.0,-0.9582,3e-05,6.41285]
[1779593047345,40.15,76789.91,0.0,-0.95817,3e-05,6.41651]
[1779593048976,40.15,76789.53,0.0,-0.95818,3e-05,6.41537]
[1779593052483,40.15,76789.52,0.0,-0.95818,3e-05,6.41585]
[1779593052511,40.15,76789.52,0.0,-0.95817,3e-05,6.41602]
[1779593052720,40.15,76789.52,0.0,-0.95817,3e-05,6.41602]
[1779593053387,40.15,76793.28,0.0,-0.95806,3e-05,6.43099]
[1779593054923,40.15,76793.47,0.0,-0.95805,3e-05,6.43189]
[1779593054975,40.15,76793.47,0.0,-0.95805,3e-05,6.43189]
[1779593061443,40.15,76793.64,0.0,-0.95804,3e-05,6.43356]
[1779593062959,40.15,76795.64,0.0,-0.95797,3e-05,6.44158]
[1779593062973,40.15,76795.64,0.0,-0.95797,3e-05,6.44158]
[1779593063457,40.15,76795.92,0.0,-0.95796,3e-05,6.44281]
[1779593063598,40.15,76795.92,0.0,-0.95796,3e-05,6.44281]
[1779593063721,40.15,76795.92,0.0,-0.95796,3e-05,6.44281]
[1779593069499,40.15,76797.08,0.0,-0.95792,3e-05,6.4481]
[1779593071677,40.15,76797.13,0.0,-0.95793,3e-05,6.44569]
[1779593071720,40.15,76797.13,0.0,-0.95793,3e-05,6.44569]
[1779593071941,40.15,76797.13,0.0,-0.95793,3e-05,6.44569]
[1779593071971,40.15,76797.13,0.0,-0.95793,3e-05,6.44569]
[1779593072520,40.15,76802.59,0.0,-0.95776,3e-05,6.46737]
[1779593073845,40.15,76804.08,0.0,-0.95772,3e-05,6.47334]
[1779593073975,40.15,76804.08,0.0,-0.95772,3e-05,6.47334]
[1779593074535,40.15,76809.33,0.0,-0.95755,3e-05,6.49421]
[1779593075520,40.15,76809.33,0.0,-0.95755,3e-05,6.49421]
[1779593075722,40.15,76812.34,0.0,-0.95746,3e-05,6.50619]
[1779593081584,40.15,76812.25,0.0,-0.95749,3e-05,6.50221]
[1779593085602,40.15,76812.14,0.0,-0.9575,3e-05,6.50058]
[1779593085725,40.15,76812.14,0.0,-0.9575,3e-05,6.50058]
[1779593085955,40.15,76812.14,0.0,-0.9575,3e-05,6.50058]
[1779593085973,40.15,76812.14,0.0,-0.9575,3e-05,6.50058]
[1779593086045,40.14,76812.14,0.0,-0.95751,3e-05,6.4994]
[1779593091655,40.14,76812.02,0.0,-0.95754,3e-05,6.49545]
[1779593097517,40.13,76813.59,0.0,-0.95751,3e-05,6.49941]
[1779593096690,40.13,76819.84,0.0,-0.95732,3e-05,6.52368]
[1779593097723,40.13,76819.84,0.0,-0.95732,3e-05,6.52368]
[1779593098041,40.13,76819.84,0.0,-0.95732,3e-05,6.52368]
[1779593098220,40.13,76819.84,0.0,-0.95732,3e-05,6.52368]
[1779593098321,40.13,76820.84,0.0,-0.95729,3e-05,6.52705]
[1779593103746,40.12,76822.48,0.0,-0.95727,3e-05,6.53051]
[1779593103974,40.12,76822.48,0.0,-0.95727,3e-05,6.53051]
[1779593104075,40.12,76822.48,0.0,-0.95727,3e-05,6.52991]
[1779593106426,40.12,76822.48,0.0,-0.95727,3e-05,6.52991]
[1779593106473,40.12,76822.48,0.0,-0.95727,3e-05,6.52991]
[1779593111794,40.11,76822.73,0.0,-0.9573,3e-05,6.52614]
[1779593116777,40.11,76821.08,0.0,-0.95737,3e-05,6.51727]
[1779593116974,40.11,76821.08,0.0,-0.95737,3e-05,6.51727]
[1779593117429,40.11,76821.08,0.0,-0.95737,3e-05,6.51727]
[1779593117472,40.11,76821.08,0.0,-0.95737,3e-05,6.51727]
[1779593117530,40.1,76821.2,0.0,-0.95738,3e-05,6.51663]
[1779593126901,40.09,76820.78,0.0,-0.95743,3e-05,6.51005]
[1779593133950,40.09,76820.64,0.0,-0.95748,3e-05,6.50296]
[1779593135279,40.09,76820.64,0.0,-0.95748,3e-05,6.50296]
[1779593135479,40.09,76820.64,0.0,-0.95748,3e-05,6.50296]
[1779593135580,40.09,76820.82,0.0,-0.95749,3e-05,6.50265]
[1779593135937,40.09,76820.82,0.0,-0.95749,3e-05,6.50265]
[1779593135975,40.09,76820.82,0.0,-0.95749,3e-05,6.50265]
[1779593139668,40.08,76821.86,0.0,-0.95746,3e-05,6.50525]
[1779593139728,40.08,76821.86,0.0,-0.95746,3e-05,6.50525]
[1779593140371,40.08,76821.86,0.0,-0.95746,3e-05,6.50525]
[1779593140472,40.08,76821.86,0.0,-0.95746,3e-05,6.50525]
[1779593140473,40.08,76822.63,0.0,-0.95745,3e-05,6.50728]
[1779593146035,40.07,76822.54,0.0,-0.95747,3e-05,6.50436]
[1779593149645,40.07,76823.45,0.0,-0.95745,3e-05,6.50697]
[1779593149720,40.07,76822.67,0.0,-0.95748,3e-05,6.50335]
[1779593150409,40.07,76822.67,0.0,-0.95748,3e-05,6.50335]
[1779593150475,40.07,76822.67,0.0,-0.95748,3e-05,6.50335]
[1779593150576,40.07,76822.7,0.0,-0.95749,3e-05,6.50246]
[1779593156105,40.06,76821.58,0.0,-0.95754,3e-05,6.49553]
[1779593161140,40.06,76821.63,0.0,-0.95756,3e-05,6.4933]
[1779593166154,40.06,76821.68,0.0,-0.95757,3e-05,6.49205]
[1779593166221,40.06,76821.68,0.0,-0.95757,3e-05,6.49205]
[1779593166315,40.05,76823.03,0.0,-0.95754,3e-05,6.49646]
[1779593166965,40.05,76823.03,0.0,-0.95754,3e-05,6.49646]
[1779593166987,40.05,76823.03,0.0,-0.95754,3e-05,6.49646]
[1779593172217,40.05,76823.03,0.0,-0.95756,3e-05,6.49356]
[1779593175687,40.05,76823.06,0.0,-0.95756,3e-05,6.4932]
[1779593175238,40.05,76826.45,0.0,-0.95746,3e-05,6.50573]
[1779593175725,40.05,76826.45,0.0,-0.95746,3e-05,6.50573]
[1779593176570,40.05,76826.45,0.0,-0.95746,3e-05,6.50573]
[1779593176612,40.04,76828.89,0.0,-0.9574,3e-05,6.51444]
[1779593176721,40.04,76828.89,0.0,-0.9574,3e-05,6.51444]
[1779593182286,40.04,76827.89,0.0,-0.95745,3e-05,6.50791]
[1779593187664,40.03,76827.94,0.0,-0.95746,3e-05,6.50608]
[1779593187721,40.03,76827.91,0.0,-0.95747,3e-05,6.50546]
[1779593188166,40.03,76827.91,0.0,-0.95747,3e-05,6.50546]
[1779593188222,40.03,76827.91,0.0,-0.95747,3e-05,6.50546]
[1779593188329,40.03,76828.33,0.0,-0.95746,3e-05,6.50662]
[1779593197392,40.02,76826.6,0.0,-0.95757,3e-05,6.49238]
[1779593198537,40.02,76826.6,0.0,-0.95757,3e-05,6.49238]
[1779593198572,40.02,76826.36,0.0,-0.95758,3e-05,6.49044]
[1779593198720,40.02,76826.36,0.0,-0.95758,3e-05,6.49044]
[1779593199243,40.02,76826.36,0.0,-0.95758,3e-05,6.49044]
[1779593199475,40.02,76826.36,0.0,-0.95758,3e-05,6.49044]
[1779593199567,40.02,76826.36,0.0,-0.95759,3e-05,6.48995]
[1779593208469,40.01,76826.36,0.0,-0.95762,3e-05,6.48605]
[1779593213069,40.01,76825.71,0.0,-0.95765,3e-05,6.48151]
[1779593213221,40.01,76825.71,0.0,-0.95765,3e-05,6.48151]
[1779593213504,40.01,76825.62,0.0,-0.95766,3e-05,6.48067]
[1779593213762,40.01,76825.62,0.0,-0.95766,3e-05,6.48067]
[1779593213973,40.01,76825.62,0.0,-0.95766,3e-05,6.48067]
[1779593221564,40.0,76825.14,0.0,-0.95771,3e-05,6.47442]
[1779593226599,39.99,76818.34,0.0,-0.95794,3e-05,6.44507]
[1779593227606,39.99,76812.61,0.0,-0.95812,3e-05,6.42198]
[1779593228097,39.99,76812.61,0.0,-0.95812,3e-05,6.42198]
[1779593228228,39.99,76812.61,0.0,-0.95812,3e-05,6.42198]
[1779593228613,39.99,76813.9,0.0,-0.95809,3e-05,6.42668]
[1779593229277,39.99,76813.9,0.0,-0.95809,3e-05,6.42668]
[1779593229472,39.99,76813.9,0.0,-0.95809,3e-05,6.42668]
[1779593233996,39.99,76813.7,0.0,-0.95811,3e-05,6.42384]
[1779593234221,39.99,76813.7,0.0,-0.95811,3e-05,6.42384]
[1779593234656,39.99,76813.67,0.0,-0.95811,3e-05,6.42331]
[1779593235215,39.99,76813.67,0.0,-0.95811,3e-05,6.42331]
[1779593235475,39.99,76813.67,0.0,-0.95811,3e-05,6.42331]
[1779593240571,39.98,76815.58,0.0,-0.95807,3e-05,6.42879]
[1779593240719,39.98,76815.58,0.0,-0.95807,3e-05,6.42879]
[1779593240698,39.98,76816.27,0.0,-0.95805,3e-05,6.43109]
[1779593241107,39.98,76816.27,0.0,-0.95805,3e-05,6.43109]
[1779593241222,39.98,76816.27,0.0,-0.95805,3e-05,6.43109]
[1779593241705,39.98,76815.69,0.0,-0.95808,3e-05,6.42837]
[1779593248754,39.97,76815.13,0.0,-0.95812,3e-05,6.42318]
[1779593254796,39.97,76815.39,0.0,-0.95815,3e-05,6.41883]
[1779593259831,39.97,76815.6,0.0,-0.95816,3e-05,6.41756]
[1779593263324,39.96,76815.33,0.0,-0.95817,3e-05,6.41607]
[1779593263469,39.96,76815.33,0.0,-0.95817,3e-05,6.41607]
[1779593263528,39.96,76815.92,0.0,-0.95816,3e-05,6.41757]
[1779593264799,39.96,76816.27,0.0,-0.95815,3e-05,6.41853]
[1779593264971,39.96,76816.27,0.0,-0.95815,3e-05,6.41853]
[1779593271028,39.96,76816.0,0.0,-0.95818,3e-05,6.41492]
[1779593271222,39.96,76816.0,0.0,-0.95818,3e-05,6.41492]
[1779593271310,39.96,76817.55,0.0,-0.95813,3e-05,6.42063]
[1779593272375,39.96,76817.55,0.0,-0.95813,3e-05,6.42063]
[1779593272470,39.96,76817.55,0.0,-0.95813,3e-05,6.42063]
[1779593278692,39.95,76816.42,0.0,-0.95819,3e-05,6.41363]
[1779593278719,39.95,76816.42,0.0,-0.95819,3e-05,6.41363]
[1779593278793,39.95,76817.23,0.0,-0.95817,3e-05,6.41599]
[1779593279671,39.95,76817.23,0.0,-0.95817,3e-05,6.41599]
[1779593279719,39.95,76817.23,0.0,-0.95817,3e-05,6.41599]
[1779593279773,39.95,76823.38,0.0,-0.95798,3e-05,6.43987]
[1779593279976,39.95,76826.47,0.0,-0.95789,3e-05,6.45212]
[1779593281990,39.95,76823.61,0.0,-0.95798,3e-05,6.43982]
[1779593283186,39.95,76823.61,0.0,-0.95798,3e-05,6.43982]
[1779593283222,39.95,76823.61,0.0,-0.95798,3e-05,6.43982]
[1779593283288,39.95,76821.19,0.0,-0.95806,3e-05,6.42978]
[1779593289082,39.94,76821.01,0.0,-0.95809,3e-05,6.4269]
[1779593289218,39.94,76821.01,0.0,-0.95809,3e-05,6.4269]
[1779593289250,39.94,76821.18,0.0,-0.95808,3e-05,6.42714]
[1779593295086,39.93,76821.37,0.0,-0.9581,3e-05,6.4253]
[1779593295849,39.93,76821.37,0.0,-0.9581,3e-05,6.4253]
[1779593295974,39.93,76821.37,0.0,-0.9581,3e-05,6.4253]
[1779593301128,39.93,76821.65,0.0,-0.95811,3e-05,6.42387]
[1779593304306,39.93,76821.42,0.0,-0.95812,3e-05,6.42211]
[1779593304470,39.93,76821.42,0.0,-0.95812,3e-05,6.42211]
[1779593304571,39.93,76822.5,0.0,-0.95809,3e-05,6.42597]
[1779593305474,39.93,76822.5,0.0,-0.95809,3e-05,6.42597]
[1779593305721,39.93,76822.5,0.0,-0.95809,3e-05,6.42597]
[1779593306163,39.93,76825.65,0.0,-0.958,3e-05,6.4376]
[1779593307170,39.92,76827.89,0.0,-0.95794,3e-05,6.44604]
[1779593310818,39.92,76828.33,0.0,-0.95793,3e-05,6.44733]
[1779593310974,39.92,76830.18,0.0,-0.95787,3e-05,6.45376]
[1779593316233,39.92,76830.25,0.0,-0.95791,3e-05,6.44847]
[1779593318223,39.92,76830.06,0.0,-0.95792,3e-05,6.44726]
[1779593318472,39.92,76830.06,0.0,-0.95792,3e-05,6.44726]
[1779593318975,39.91,76830.06,0.0,-0.95793,3e-05,6.44681]
[1779593319254,39.91,76830.75,0.0,-0.95791,3e-05,6.4491]
[1779593324289,39.91,76829.59,0.0,-0.95796,3e-05,6.4423]
[1779593328317,39.91,76824.81,0.0,-0.95812,3e-05,6.42165]
[1779593328962,39.91,76824.81,0.0,-0.95812,3e-05,6.42165]
[1779593328975,39.91,76824.81,0.0,-0.95812,3e-05,6.42165]
[1779593336373,39.9,76825.06,0.0,-0.95814,3e-05,6.41947]
[1779593337339,39.9,76825.06,0.0,-0.95814,3e-05,6.41947]
[1779593337473,39.9,76825.06,0.0,-0.95814,3e-05,6.41947]
[1779593339210,39.9,76825.28,0.0,-0.95814,3e-05,6.41995]
[1779593339220,39.9,76825.28,0.0,-0.95814,3e-05,6.41995]
[1779593339395,39.9,76825.35,0.0,-0.95814,3e-05,6.41944]
[1779593344430,39.89,76824.88,0.0,-0.95817,3e-05,6.41566]
[1779593346168,39.89,76824.79,0.0,-0.95818,3e-05,6.41493]
[1779593346220,39.89,76824.79,0.0,-0.95818,3e-05,6.41493]
[1779593351480,39.89,76824.8,0.0,-0.9582,3e-05,6.41272]
[1779593351949,39.89,76824.8,0.0,-0.9582,3e-05,6.41272]
[1779593351972,39.89,76824.8,0.0,-0.9582,3e-05,6.41272]
[1779593354050,39.89,76824.71,0.0,-0.9582,3e-05,6.412]
[1779593354220,39.89,76824.71,0.0,-0.9582,3e-05,6.412]
[1779593354321,39.89,76824.71,0.0,-0.95821,3e-05,6.41126]
[1779593359536,39.88,76824.72,0.0,-0.95822,3e-05,6.41008]
[1779593362932,39.88,76824.56,0.0,-0.95823,3e-05,6.40836]
[1779593362973,39.88,76824.56,0.0,-0.95823,3e-05,6.40836]
[1779593368780,39.88,76821.18,0.0,-0.95834,3e-05,6.39511]
[1779593368971,39.88,76818.19,0.0,-0.95842,3e-05,6.38388]
[1779593371798,39.88,76818.27,0.0,-0.95842,3e-05,6.38452]
[1779593371802,39.88,76818.16,0.0,-0.95843,3e-05,6.38189]
[1779593371969,39.88,76818.16,0.0,-0.95843,3e-05,6.38189]
[1779593378669,39.89,76819.58,0.0,-0.95837,3e-05,6.38938]
[1779593379936,39.89,76819.94,0.0,-0.95836,3e-05,6.39111]
[1779593379969,39.89,76819.94,0.0,-0.95836,3e-05,6.39111]
[1779593386724,39.89,76819.42,0.0,-0.95836,3e-05,6.39143]
[1779593391763,39.9,76820.63,0.0,-0.95831,3e-05,6.39765]
[1779593392789,39.9,76820.63,0.0,-0.95831,3e-05,6.39765]
[1779593392977,39.9,76819.99,0.0,-0.95833,3e-05,6.39541]
[1779593395509,39.9,76820.01,0.0,-0.95832,3e-05,6.39606]
[1779593395719,39.9,76820.01,0.0,-0.95832,3e-05,6.39606]
[1779593395791,39.9,76820.03,0.0,-0.95832,3e-05,6.39642]
[1779593399129,39.9,76820.63,0.0,-0.95829,3e-05,6.39964]
[1779593399221,39.9,76820.63,0.0,-0.95829,3e-05,6.39964]
[1779593407874,39.91,76820.37,0.0,-0.95828,3e-05,6.40109]
[1779593413917,39.91,76820.18,0.0,-0.95827,3e-05,6.40197]
[1779593414583,39.91,76820.18,0.0,-0.95827,3e-05,6.40197]
[1779593414720,39.91,76820.18,0.0,-0.95827,3e-05,6.40197]
[1779593417694,39.91,76821.79,0.0,-0.95822,3e-05,6.40888]
[1779593417721,39.91,76821.79,0.0,-0.95822,3e-05,6.40888]
[1779593417801,39.91,76821.8,0.0,-0.95821,3e-05,6.40944]
[1779593422980,39.91,76821.79,0.0,-0.9582,3e-05,6.41069]
[1779593428016,39.92,76819.92,0.0,-0.95825,3e-05,6.40459]
[1779593434777,39.92,76819.92,0.0,-0.95825,3e-05,6.40459]
[1779593434977,39.92,76819.91,0.0,-0.95826,3e-05,6.40358]
[1779593438393,39.92,76818.6,0.0,-0.95829,3e-05,6.39895]
[1779593438471,39.92,76818.6,0.0,-0.95829,3e-05,6.39895]
[1779593438572,39.92,76818.35,0.0,-0.9583,3e-05,6.39824]
[1779593441894,39.92,76818.63,0.0,-0.95828,3e-05,6.3999]
[1779593441973,39.92,76818.85,0.0,-0.95827,3e-05,6.40131]
[1779593447152,39.93,76812.75,0.0,-0.95845,3e-05,6.3786]
[1779593448156,39.93,76807.85,0.0,-0.9586,3e-05,6.35962]
[1779593449333,39.93,76807.85,0.0,-0.9586,3e-05,6.35962]
[1779593449470,39.93,76807.85,0.0,-0.9586,3e-05,6.35962]
[1779593452204,39.93,76805.1,0.0,-0.95868,3e-05,6.34986]
[1779593452225,39.93,76805.1,0.0,-0.95868,3e-05,6.34986]
[1779593452243,39.93,76805.03,0.0,-0.95868,3e-05,6.34994]
[1779593455087,39.93,76804.19,0.0,-0.9587,3e-05,6.34736]
[1779593455222,39.93,76804.19,0.0,-0.9587,3e-05,6.34736]
[1779593461535,39.94,76801.46,0.0,-0.95876,3e-05,6.33882]
[1779593461722,39.94,76801.46,0.0,-0.95876,3e-05,6.33882]
[1779593465738,39.94,76797.15,0.0,-0.95888,3e-05,6.32352]
[1779593465971,39.94,76797.15,0.0,-0.95888,3e-05,6.32352]
[1779593465840,39.94,76796.99,0.0,-0.95888,3e-05,6.3233]
[1779593468218,39.94,76796.95,0.0,-0.95888,3e-05,6.32395]
[1779593468473,39.94,76796.95,0.0,-0.95888,3e-05,6.32395]
[1779593474785,39.95,76794.95,0.0,-0.95892,3e-05,6.31852]
[1779593474975,39.95,76794.95,0.0,-0.95892,3e-05,6.31852]
[1779593474884,39.95,76795.52,0.0,-0.9589,3e-05,6.32156]
[1779593477924,39.95,76795.36,0.0,-0.9589,3e-05,6.32134]
[1779593477968,39.95,76795.36,0.0,-0.9589,3e-05,6.32134]
[1779593477362,39.95,76800.83,0.0,-0.95873,3e-05,6.34318]
[1779593482397,39.95,76802.63,0.0,-0.95866,3e-05,6.35142]
[1779593483404,39.95,76806.39,0.0,-0.95854,3e-05,6.36655]
[1779593485123,39.95,76809.74,0.0,-0.95844,3e-05,6.38006]
[1779593485219,39.95,76809.74,0.0,-0.95844,3e-05,6.38006]
[1779593487862,39.95,76811.13,0.0,-0.95839,3e-05,6.38615]
[1779593487970,39.95,76811.13,0.0,-0.95839,3e-05,6.38615]
[1779593487963,39.96,76811.35,0.0,-0.95838,3e-05,6.38761]
[1779593491929,39.96,76812.18,0.0,-0.95835,3e-05,6.39147]
[1779593491971,39.96,76812.18,0.0,-0.95835,3e-05,6.39147]
[1779593496496,39.96,76817.76,0.0,-0.95818,3e-05,6.41234]
[1779593501360,39.96,76817.59,0.0,-0.95817,3e-05,6.41272]
[1779593501470,39.96,76817.59,0.0,-0.95817,3e-05,6.41272]
[1779593504411,39.96,76817.59,0.0,-0.95817,3e-05,6.41298]
[1779593504471,39.96,76817.59,0.0,-0.95817,3e-05,6.41298]
[1779593504571,39.96,76817.59,0.0,-0.95817,3e-05,6.41378]
[1779593510593,39.97,76817.28,0.0,-0.95816,3e-05,6.41416]
[1779593515629,39.97,76816.12,0.0,-0.95819,3e-05,6.41093]
[1779593520664,39.97,76816.01,0.0,-0.95818,3e-05,6.41191]
[1779593521716,39.97,76816.01,0.0,-0.95818,3e-05,6.41191]
[1779593521969,39.97,76816.01,0.0,-0.95818,3e-05,6.41191]
[1779593527996,39.98,76815.21,0.0,-0.95819,3e-05,6.41044]
[1779593528221,39.98,76814.84,0.0,-0.9582,3e-05,6.40926]
[1779593528720,39.98,76812.21,0.0,-0.95828,3e-05,6.39917]
[1779593530734,39.98,76807.69,0.0,-0.95842,3e-05,6.38195]
[1779593532748,39.98,76802.89,0.0,-0.95856,3e-05,6.3637]
[1779593537783,39.98,76800.58,0.0,-0.95862,3e-05,6.35644]
[1779593542818,39.99,76800.81,0.0,-0.95859,3e-05,6.35917]
[1779593545454,39.99,76801.13,0.0,-0.95858,3e-05,6.36115]
[1779593545469,39.99,76801.13,0.0,-0.95858,3e-05,6.36115]
[1779593550874,39.99,76801.07,0.0,-0.95856,3e-05,6.36336]
[1779593555909,40.0,76801.43,0.0,-0.95855,3e-05,6.36367]
[1779593558979,40.0,76800.99,0.0,-0.95856,3e-05,6.36262]
[1779593561953,40.0,76802.9,0.0,-0.95849,3e-05,6.37113]
[1779593561972,40.0,76802.9,0.0,-0.95849,3e-05,6.37113]
[1779593562054,40.0,76803.04,0.0,-0.95849,3e-05,6.372]
[1779593570009,40.01,76803.03,0.0,-0.95847,3e-05,6.37455]
[1779593575045,40.01,76802.47,0.0,-0.95847,3e-05,6.37394]
[1779593581087,40.01,76802.66,0.0,-0.95845,3e-05,6.3766]
[1779593582768,40.02,76803.16,0.0,-0.95843,3e-05,6.37888]
[1779593582977,40.02,76803.16,0.0,-0.95843,3e-05,6.37888]
[1779593588137,40.02,76801.39,0.0,-0.95847,3e-05,6.37381]
[1779593594962,40.02,76801.37,0.0,-0.95846,3e-05,6.375]
[1779593594975,40.02,76801.37,0.0,-0.95846,3e-05,6.375]
[1779593597369,40.02,76802.03,0.0,-0.95843,3e-05,6.37885]
[1779593597473,40.02,76802.03,0.0,-0.95843,3e-05,6.37885]
[1779593597573,40.03,76802.03,0.0,-0.95843,3e-05,6.37916]
[1779593601229,40.03,76808.33,0.0,-0.95822,3e-05,6.40517]
[1779593606975,40.03,76807.82,0.0,-0.95823,3e-05,6.40449]
[1779593612306,40.03,76808.7,0.0,-0.95821,3e-05,6.40673]
[1779593613947,40.03,76808.7,0.0,-0.95821,3e-05,6.40673]
[1779593613974,40.03,76808.7,0.0,-0.95821,3e-05,6.40673]
[1779593614049,40.03,76808.63,0.0,-0.9582,3e-05,6.40698]
[1779593614329,40.03,76808.63,0.0,-0.9582,3e-05,6.40698]
[1779593614471,40.03,76808.63,0.0,-0.9582,3e-05,6.40698]
[1779593620361,40.04,76808.68,0.0,-0.95819,3e-05,6.40879]
[1779593625398,40.04,76807.97,0.0,-0.9582,3e-05,6.40733]
[1779593630432,40.04,76807.86,0.0,-0.95819,3e-05,6.40824]
[1779593632446,40.04,76803.62,0.0,-0.95832,3e-05,6.39209]
[1779593633436,40.04,76803.62,0.0,-0.95832,3e-05,6.39209]
[1779593633476,40.04,76803.62,0.0,-0.95832,3e-05,6.39209]
[1779593633728,40.04,76803.62,0.0,-0.95832,3e-05,6.39209]
[1779593633971,40.04,76803.62,0.0,-0.95832,3e-05,6.39209]
[1779593634071,40.05,76803.53,0.0,-0.95832,3e-05,6.39232]
[1779593641509,40.05,76801.19,0.0,-0.95837,3e-05,6.38514]
[1779593644377,40.05,76799.9,0.0,-0.95841,3e-05,6.38068]
[1779593644473,40.05,76799.9,0.0,-0.95841,3e-05,6.38068]
[1779593644811,40.05,76799.9,0.0,-0.95841,3e-05,6.38068]
[1779593644976,40.05,76799.9,0.0,-0.95841,3e-05,6.38068]
[1779593645077,40.05,76799.86,0.0,-0.95841,3e-05,6.38114]
[1779593649202,40.05,76799.19,0.0,-0.95842,3e-05,6.37942]
[1779593649223,40.05,76799.19,0.0,-0.95842,3e-05,6.37942]
[1779593649566,40.05,76799.22,0.0,-0.95842,3e-05,6.37985]
[1779593654606,40.06,76796.25,0.0,-0.9585,3e-05,6.3697]
[1779593656166,40.06,76796.25,0.0,-0.9585,3e-05,6.3697]
[1779593656224,40.06,76793.78,0.0,-0.95857,3e-05,6.36033]
[1779593661654,40.06,76791.93,0.0,-0.95861,3e-05,6.35509]
[1779593665734,40.06,76791.07,0.0,-0.95863,3e-05,6.35271]
[1779593665974,40.06,76791.07,0.0,-0.95863,3e-05,6.35271]
[1779593665984,40.06,76791.07,0.0,-0.95863,3e-05,6.35271]
[1779593666012,40.07,76790.44,0.0,-0.95864,3e-05,6.35091]
[1779593666220,40.07,76790.44,0.0,-0.95864,3e-05,6.35091]
[1779593671724,40.07,76789.88,0.0,-0.95866,3e-05,6.34755]
[1779593676759,40.07,76789.96,0.0,-0.95865,3e-05,6.34949]
[1779593678601,40.07,76789.96,0.0,-0.95865,3e-05,6.34949]
[1779593678723,40.07,76789.96,0.0,-0.95865,3e-05,6.34949]
[1779593678999,40.07,76789.96,0.0,-0.95865,3e-05,6.34949]
[1779593679072,40.07,76789.96,0.0,-0.95864,3e-05,6.35046]
[1779593679219,40.07,76789.96,0.0,-0.95864,3e-05,6.35046]
[1779593681794,40.08,76786.0,0.0,-0.95876,3e-05,6.33559]
[1779593683778,40.08,76785.94,0.0,-0.95876,3e-05,6.33569]
[1779593683973,40.08,76785.94,0.0,-0.95876,3e-05,6.33569]
[1779593684103,40.08,76785.94,0.0,-0.95876,3e-05,6.33569]
[1779593684116,40.08,76785.57,0.0,-0.95876,3e-05,6.33492]
[1779593684221,40.08,76785.57,0.0,-0.95876,3e-05,6.33492]
[1779593689850,40.08,76785.27,0.0,-0.95876,3e-05,6.33542]
[1779593691596,40.08,76785.26,0.0,-0.95876,3e-05,6.33571]
[1779593691659,40.08,76785.26,0.0,-0.95876,3e-05,6.33571]
[1779593691720,40.08,76785.26,0.0,-0.95876,3e-05,6.33571]
[1779593691864,40.08,76785.27,0.0,-0.95875,3e-05,6.33608]
[1779593696898,40.09,76787.12,0.0,-0.95868,3e-05,6.34488]
[1779593702081,40.09,76786.41,0.0,-0.9587,3e-05,6.34332]
[1779593702182,40.09,76786.41,0.0,-0.95869,3e-05,6.34392]
[1779593702347,40.09,76786.41,0.0,-0.95869,3e-05,6.34392]
[1779593702477,40.09,76786.41,0.0,-0.95869,3e-05,6.34392]
[1779593709995,40.09,76784.67,0.0,-0.95873,3e-05,6.33919]
[1779593711211,40.09,76784.67,0.0,-0.95873,3e-05,6.33919]
[1779593711224,40.09,76784.67,0.0,-0.95873,3e-05,6.33919]
[1779593711217,40.1,76784.23,0.0,-0.95874,3e-05,6.33807]
[1779593711393,40.1,76784.23,0.0,-0.95874,3e-05,6.33807]
[1779593711475,40.1,76784.23,0.0,-0.95874,3e-05,6.33807]
[1779593717048,40.1,76784.3,0.0,-0.95872,3e-05,6.34016]
[1779593717802,40.1,76784.3,0.0,-0.95872,3e-05,6.34016]
[1779593717973,40.1,76784.3,0.0,-0.95872,3e-05,6.34016]
[1779593717991,40.1,76784.3,0.0,-0.95872,3e-05,6.34016]
[1779593718223,40.1,76784.3,0.0,-0.95872,3e-05,6.34016]
[1779593718055,40.1,76784.18,0.0,-0.95872,3e-05,6.33998]
[1779593721076,40.1,76778.88,0.0,-0.95888,3e-05,6.31987]
[1779593722083,40.1,76774.2,0.0,-0.95902,3e-05,6.30225]
[1779593723103,40.1,76774.2,0.0,-0.95902,3e-05,6.30225]
[1779593723228,40.1,76774.2,0.0,-0.95902,3e-05,6.30225]
[1779593723205,40.1,76772.13,0.0,-0.95908,3e-05,6.29455]
[1779593723664,40.1,76772.13,0.0,-0.95908,3e-05,6.29455]
[1779593723722,40.1,76772.13,0.0,-0.95908,3e-05,6.29455]
[1779593729133,40.11,76772.39,0.0,-0.95905,3e-05,6.29773]
[1779593729250,40.11,76772.39,0.0,-0.95905,3e-05,6.29773]
[1779593729434,40.11,76772.39,0.0,-0.95905,3e-05,6.29773]
[1779593729475,40.11,76772.39,0.0,-0.95905,3e-05,6.29773]
[1779593730140,40.11,76772.65,0.0,-0.95904,3e-05,6.29911]
[1779593735176,40.11,76772.52,0.0,-0.95905,3e-05,6.29759]
[1779593740211,40.12,76772.26,0.0,-0.95904,3e-05,6.29836]
[1779593745246,40.12,76769.82,0.0,-0.9591,3e-05,6.29068]
[1779593745742,40.12,76769.82,0.0,-0.9591,3e-05,6.29068]
[1779593745978,40.12,76769.82,0.0,-0.9591,3e-05,6.29068]
[1779593746226,40.12,76769.82,0.0,-0.9591,3e-05,6.29068]
[1779593746252,40.12,76770.33,0.0,-0.95908,3e-05,6.29303]
[1779593751288,40.12,76776.2,0.0,-0.95889,3e-05,6.31769]
[1779593752792,40.12,76776.2,0.0,-0.95889,3e-05,6.31769]
[1779593752977,40.12,76776.2,0.0,-0.95889,3e-05,6.31769]
[1779593753011,40.12,76776.2,0.0,-0.95889,3e-05,6.31769]
[1779593753225,40.12,76776.2,0.0,-0.95889,3e-05,6.31769]
[1779593753022,40.12,76776.47,0.0,-0.95888,3e-05,6.31907]
[1779593758621,40.13,76776.22,0.0,-0.95887,3e-05,6.31967]
[1779593758727,40.13,76776.22,0.0,-0.95887,3e-05,6.31967]
[1779593758955,40.13,76776.22,0.0,-0.95887,3e-05,6.31967]
[1779593758975,40.13,76776.22,0.0,-0.95887,3e-05,6.31967]
[1779593759056,40.13,76775.56,0.0,-0.95889,3e-05,6.31742]
[1779593764379,40.13,76775.83,0.0,-0.95887,3e-05,6.32042]
[1779593769414,40.14,76773.88,0.0,-0.95891,3e-05,6.31443]
[1779593770832,40.14,76773.88,0.0,-0.95891,3e-05,6.31443]
[1779593770975,40.14,76773.88,0.0,-0.95891,3e-05,6.31443]
[1779593771116,40.14,76773.88,0.0,-0.95891,3e-05,6.31443]
[1779593771223,40.14,76773.88,0.0,-0.95891,3e-05,6.31443]
[1779593771217,40.14,76772.88,0.0,-0.95894,3e-05,6.31121]
[1779593776464,40.14,76773.41,0.0,-0.95891,3e-05,6.31499]
[1779593779567,40.14,76774.03,0.0,-0.95888,3e-05,6.3181]
[1779593779722,40.14,76774.03,0.0,-0.95888,3e-05,6.3181]
[1779593780036,40.14,76774.03,0.0,-0.95888,3e-05,6.3181]
[1779593780226,40.14,76774.03,0.0,-0.95888,3e-05,6.3181]
[1779593780293,40.14,76773.39,0.0,-0.9589,3e-05,6.3163]
[1779593782968,40.14,76775.6,0.0,-0.95883,3e-05,6.32527]
[1779593783070,40.15,76776.19,0.0,-0.95881,3e-05,6.32791]
[1779593784944,40.15,76777.04,0.0,-0.95878,3e-05,6.33156]
[1779593784972,40.15,76777.04,0.0,-0.95878,3e-05,6.33156]
[1779593785087,40.15,76777.04,0.0,-0.95878,3e-05,6.33156]
[1779593785224,40.15,76777.04,0.0,-0.95878,3e-05,6.33156]
[1779593785188,40.15,76776.14,0.0,-0.9588,3e-05,6.32872]
[1779593790561,40.15,76773.36,0.0,-0.95887,3e-05,6.31956]
[1779593791641,40.15,76773.36,0.0,-0.95887,3e-05,6.31956]
[1779593791721,40.15,76773.36,0.0,-0.95887,3e-05,6.31956]
[1779593792281,40.15,76773.36,0.0,-0.95887,3e-05,6.31956]
[1779593791855,40.15,76771.21,0.0,-0.95895,3e-05,6.30873]
[1779593792471,40.15,76771.21,0.0,-0.95895,3e-05,6.30873]
[1779593797610,40.16,76769.6,0.0,-0.95898,3e-05,6.30474]
[1779593802645,40.16,76768.45,0.0,-0.959,3e-05,6.30223]
[1779593806713,40.16,76767.74,0.0,-0.95901,3e-05,6.30066]
[1779593806720,40.16,76767.74,0.0,-0.95901,3e-05,6.30066]
[1779593807155,40.16,76767.74,0.0,-0.95901,3e-05,6.30066]
[1779593807226,40.16,76767.74,0.0,-0.95901,3e-05,6.30066]
[1779593807326,40.16,76767.74,0.0,-0.95901,3e-05,6.30146]
[1779593812715,40.17,76767.58,0.0,-0.959,3e-05,6.30285]
[1779593817750,40.17,76767.74,0.0,-0.95898,3e-05,6.30551]
[1779593823029,40.18,76766.42,0.0,-0.959,3e-05,6.30202]
[1779593823223,40.18,76766.42,0.0,-0.959,3e-05,6.30202]
[1779593823288,40.18,76765.68,0.0,-0.95902,3e-05,6.29999]
[1779593823821,40.18,76765.68,0.0,-0.95902,3e-05,6.29999]
[1779593823974,40.18,76765.68,0.0,-0.95902,3e-05,6.29999]
[1779593829835,40.18,76765.03,0.0,-0.95902,3e-05,6.30006]
[1779593834871,40.19,76765.54,0.0,-0.95898,3e-05,6.30421]
[1779593836888,40.19,76766.85,0.0,-0.95894,3e-05,6.30974]
[1779593836972,40.19,76766.85,0.0,-0.95894,3e-05,6.30974]
[1779593837035,40.19,76766.26,0.0,-0.95896,3e-05,6.30787]
[1779593837575,40.19,76766.26,0.0,-0.95896,3e-05,6.30787]
[1779593837723,40.19,76766.26,0.0,-0.95896,3e-05,6.30787]
[1779593841870,40.19,76770.3,0.0,-0.95882,3e-05,6.32527]
[1779593841975,40.19,76770.3,0.0,-0.95882,3e-05,6.32527]
[1779593850983,40.2,76770.21,0.0,-0.95879,3e-05,6.32904]
[1779593854035,40.2,76771.13,0.0,-0.95877,3e-05,6.33063]
[1779593854220,40.2,76771.13,0.0,-0.95877,3e-05,6.33063]
[1779593854312,40.2,76770.44,0.0,-0.95878,3e-05,6.32876]
[1779593854487,40.2,76770.44,0.0,-0.95878,3e-05,6.32876]
[1779593854722,40.2,76770.44,0.0,-0.95878,3e-05,6.32876]
[1779593861056,40.21,76770.86,0.0,-0.95875,3e-05,6.33287]
[1779593861822,40.21,76770.86,0.0,-0.95875,3e-05,6.33287]
[1779593861913,40.21,76770.86,0.0,-0.95875,3e-05,6.33287]
[1779593862283,40.21,76770.86,0.0,-0.95875,3e-05,6.33287]
[1779593862385,40.21,76770.86,0.0,-0.95875,3e-05,6.33369]
[1779593862429,40.21,76770.86,0.0,-0.95875,3e-05,6.33369]
[1779593867454,40.21,76771.6,0.0,-0.95871,3e-05,6.33821]
[1779593867474,40.21,76771.6,0.0,-0.95871,3e-05,6.33821]
[1779593868043,40.21,76771.6,0.0,-0.95871,3e-05,6.33821]
[1779593868226,40.21,76771.6,0.0,-0.95871,3e-05,6.33821]
[1779593868301,40.22,76771.85,0.0,-0.9587,3e-05,6.33999]
[1779593873140,40.22,76764.64,0.0,-0.9589,3e-05,6.31352]
[1779593874255,40.22,76764.64,0.0,-0.9589,3e-05,6.31352]
[1779593874288,40.22,76763.47,0.0,-0.95893,3e-05,6.30982]
[1779593874470,40.22,76763.47,0.0,-0.95893,3e-05,6.30982]
[1779593874850,40.22,76763.47,0.0,-0.95893,3e-05,6.30982]
[1779593874977,40.22,76763.47,0.0,-0.95893,3e-05,6.30982]
[1779593875154,40.22,76762.6,0.0,-0.95896,3e-05,6.30643]
[1779593879627,40.23,76762.47,0.0,-0.95895,3e-05,6.30773]
[1779593879720,40.23,76762.47,0.0,-0.95895,3e-05,6.30773]
[1779593879913,40.23,76762.47,0.0,-0.95895,3e-05,6.30773]
[1779593879972,40.23,76762.47,0.0,-0.95895,3e-05,6.30773]
[1779593880189,40.23,76761.63,0.0,-0.95897,3e-05,6.30491]
[1779593881196,40.23,76749.23,0.0,-0.95934,3e-05,6.25731]
[1779593883210,40.23,76747.99,0.0,-0.95937,3e-05,6.2535]
[1779593883574,40.23,76747.99,0.0,-0.95937,3e-05,6.2535]
[1779593883725,40.23,76747.99,0.0,-0.95937,3e-05,6.2535]
[1779593889252,40.24,76745.18,0.0,-0.95943,3e-05,6.24634]
[1779593890259,40.24,76742.55,0.0,-0.95951,3e-05,6.23619]
[1779593891267,40.24,76739.38,0.0,-0.9596,3e-05,6.22504]
[1779593892029,40.24,76739.38,0.0,-0.9596,3e-05,6.22504]
[1779593892151,40.24,76739.38,0.0,-0.9596,3e-05,6.22504]
[1779593892273,40.24,76738.78,0.0,-0.95961,3e-05,6.22328]
[1779593893199,40.24,76738.78,0.0,-0.95961,3e-05,6.22328]
[1779593893224,40.24,76738.78,0.0,-0.95961,3e-05,6.22328]
[1779593898315,40.25,76740.34,0.0,-0.95954,3e-05,6.23255]
[1779593899054,40.25,76740.34,0.0,-0.95954,3e-05,6.23255]
[1779593899222,40.25,76740.34,0.0,-0.95954,3e-05,6.23255]
[1779593899322,40.25,76739.88,0.0,-0.95955,3e-05,6.23129]
[1779593900200,40.25,76739.88,0.0,-0.95955,3e-05,6.23129]
[1779593900223,40.25,76739.88,0.0,-0.95955,3e-05,6.23129]
[1779593904100,40.25,76740.64,0.0,-0.95951,3e-05,6.23628]
[1779593904225,40.25,76740.64,0.0,-0.95951,3e-05,6.23628]
[1779593905407,40.25,76740.22,0.0,-0.95952,3e-05,6.23517]
[1779593905472,40.25,76741.95,0.0,-0.95946,3e-05,6.24234]
[1779593907378,40.26,76741.39,0.0,-0.95947,3e-05,6.24117]
[1779593907756,40.26,76741.39,0.0,-0.95947,3e-05,6.24117]
[1779593907972,40.26,76741.39,0.0,-0.95947,3e-05,6.24117]
[1779593908385,40.26,76745.24,0.0,-0.95935,3e-05,6.25652]
[1779593911738,40.26,76746.06,0.0,-0.95933,3e-05,6.25827]
[1779593911979,40.26,76746.06,0.0,-0.95933,3e-05,6.25827]
[1779593912292,40.26,76746.06,0.0,-0.95933,3e-05,6.25827]
[1779593912413,40.26,76738.25,0.0,-0.95956,3e-05,6.22861]
[1779593912469,40.26,76738.25,0.0,-0.95956,3e-05,6.22861]
[1779593913420,40.26,76736.82,0.0,-0.9596,3e-05,6.22362]
[1779593917802,40.27,76735.35,0.0,-0.95963,3e-05,6.21953]
[1779593917973,40.27,76735.35,0.0,-0.95963,3e-05,6.21953]
[1779593919684,40.27,76735.31,0.0,-0.95962,3e-05,6.22041]
[1779593919719,40.27,76735.31,0.0,-0.95962,3e-05,6.22041]
[1779593919738,40.27,76732.98,0.0,-0.9597,3e-05,6.21134]
[1779593920597,40.27,76732.98,0.0,-0.9597,3e-05,6.21134]
[1779593920722,40.27,76732.98,0.0,-0.9597,3e-05,6.21134]
[1779593920810,40.27,76731.09,0.0,-0.95975,3e-05,6.20461]
[1779593922851,40.27,76731.88,0.0,-0.95973,3e-05,6.20756]
[1779593922977,40.27,76731.88,0.0,-0.95973,3e-05,6.20756]
[1779593923076,40.27,76724.64,0.0,-0.95994,3e-05,6.17969]
[1779593929428,40.27,76723.82,0.0,-0.95997,3e-05,6.17629]
[1779593929468,40.27,76724.57,0.0,-0.95995,3e-05,6.17911]
[1779593929533,40.27,76723.93,0.0,-0.95997,3e-05,6.17659]
[1779593930690,40.27,76723.93,0.0,-0.95997,3e-05,6.17659]
[1779593930720,40.27,76723.93,0.0,-0.95997,3e-05,6.17659]
[1779593933879,40.27,76725.73,0.0,-0.95991,3e-05,6.18328]
[1779593933932,40.27,76722.43,0.0,-0.96001,3e-05,6.17057]
[1779593934497,40.27,76722.43,0.0,-0.96001,3e-05,6.17057]
[1779593934570,40.27,76715.69,0.0,-0.96022,3e-05,6.14476]
[1779593935577,40.27,76711.14,0.0,-0.96035,3e-05,6.12739]
[1779593937933,40.27,76711.07,0.0,-0.96035,3e-05,6.12713]
[1779593943974,40.27,76711.03,0.0,-0.96033,3e-05,6.13009]
[1779593944075,40.27,76710.97,0.0,-0.96033,3e-05,6.13047]
[1779593949675,40.28,76710.14,0.0,-0.96034,3e-05,6.12847]
[1779593951910,40.28,76710.24,0.0,-0.96034,3e-05,6.12884]
[1779593951969,40.28,76710.24,0.0,-0.96034,3e-05,6.12884]
[1779593957731,40.28,76710.19,0.0,-0.96034,3e-05,6.1285]
[1779593959080,40.28,76710.19,0.0,-0.96034,3e-05,6.1285]
[1779593959220,40.28,76710.19,0.0,-0.96034,3e-05,6.1285]
[1779593961759,40.28,76713.67,0.0,-0.96024,3e-05,6.14165]
[1779593965258,40.28,76713.45,0.0,-0.96025,3e-05,6.14071]
[1779593965469,40.28,76713.45,0.0,-0.96025,3e-05,6.14071]
[1779593965972,40.28,76712.23,0.0,-0.96028,3e-05,6.13602]
[1779593966042,40.28,76712.78,0.0,-0.96027,3e-05,6.13807]
[1779593972006,40.28,76713.08,0.0,-0.96026,3e-05,6.139]
[1779593972220,40.28,76713.08,0.0,-0.96026,3e-05,6.139]
[1779593976499,40.27,76717.38,0.0,-0.96015,3e-05,6.15239]
[1779593976719,40.27,76714.95,0.0,-0.96022,3e-05,6.14304]
[1779593979006,40.27,76711.89,0.0,-0.96032,3e-05,6.13128]
[1779593979220,40.27,76711.89,0.0,-0.96032,3e-05,6.13128]
[1779593979321,40.27,76711.94,0.0,-0.96031,3e-05,6.13143]
[1779593981640,40.27,76711.23,0.0,-0.96034,3e-05,6.12865]
[1779593981719,40.27,76711.23,0.0,-0.96034,3e-05,6.12865]
[1779593986170,40.27,76707.86,0.0,-0.96044,3e-05,6.11574]
[1779593986221,40.27,76707.86,0.0,-0.96044,3e-05,6.11574]
[1779593986322,40.27,76707.12,0.0,-0.96046,3e-05,6.11291]
[1779593991229,40.27,76708.99,0.0,-0.9604,3e-05,6.11997]
[1779593991468,40.27,76708.99,0.0,-0.9604,3e-05,6.11997]
[1779593991969,40.27,76701.95,0.0,-0.96061,3e-05,6.09317]
[1779593996503,40.27,76702.4,0.0,-0.9606,3e-05,6.09492]
[1779593996718,40.27,76704.3,0.0,-0.96054,3e-05,6.10213]
[1779593997004,40.27,76706.45,0.0,-0.96048,3e-05,6.11029]
[1779593997688,40.27,76706.45,0.0,-0.96048,3e-05,6.11029]
[1779593997718,40.27,76706.45,0.0,-0.96048,3e-05,6.11029]
[1779594003047,40.28,76709.97,0.0,-0.96037,3e-05,6.12464]
[1779594005540,40.28,76710.14,0.0,-0.96036,3e-05,6.12524]
[1779594005720,40.28,76710.2,0.0,-0.96036,3e-05,6.12537]
[1779594007239,40.28,76710.23,0.0,-0.96036,3e-05,6.12549]
[1779594007469,40.28,76710.23,0.0,-0.96036,3e-05,6.12549]
[1779594007436,40.28,76710.1,0.0,-0.96036,3e-05,6.12489]
[1779594013118,40.27,76711.9,0.0,-0.96031,3e-05,6.13144]
[1779594018154,40.27,76724.19,0.0,-0.95995,3e-05,6.17808]
[1779594019161,40.28,76727.77,0.0,-0.95984,3e-05,6.19229]
[1779594020280,40.28,76727.77,0.0,-0.95984,3e-05,6.19229]
[1779594020471,40.28,76727.77,0.0,-0.95984,3e-05,6.19229]
[1779594026210,40.27,76731.96,0.0,-0.95972,3e-05,6.20723]
[1779594028392,40.27,76732.44,0.0,-0.95971,3e-05,6.2089]
[1779594028469,40.27,76732.44,0.0,-0.95971,3e-05,6.2089]
[1779594030238,40.27,76728.19,0.0,-0.95984,3e-05,6.19206]
[1779594032511,40.27,76724.32,0.0,-0.95998,3e-05,6.17427]
[1779594032719,40.27,76721.96,0.0,-0.96005,3e-05,6.1651]
[1779594035289,40.27,76717.16,0.0,-0.96019,3e-05,6.14647]
[1779594036839,40.27,76715.1,0.0,-0.96025,3e-05,6.13854]
[1779594036971,40.27,76715.1,0.0,-0.96025,3e-05,6.13854]
[1779594037303,40.27,76714.78,0.0,-0.96026,3e-05,6.13726]
[1779594039983,40.27,76714.53,0.0,-0.96027,3e-05,6.13621]
[1779594040220,40.27,76714.53,0.0,-0.96027,3e-05,6.13621]
[1779594046367,40.27,76714.05,0.0,-0.96029,3e-05,6.13411]
[1779594047497,40.27,76714.05,0.0,-0.96029,3e-05,6.13411]
[1779594047718,40.27,76714.05,0.0,-0.96029,3e-05,6.13405]
[1779594049573,40.27,76713.12,0.0,-0.96032,3e-05,6.1305]
[1779594049718,40.27,76713.32,0.0,-0.96031,3e-05,6.13124]
[1779594050395,40.27,76713.92,0.0,-0.96029,3e-05,6.13351]
[1779594055430,40.27,76713.12,0.0,-0.96032,3e-05,6.13036]
[1779594060465,40.27,76714.18,0.0,-0.96029,3e-05,6.13431]
[1779594063977,40.27,76714.26,0.0,-0.96028,3e-05,6.13458]
[1779594077584,40.27,76713.26,0.0,-0.96032,3e-05,6.13055]
[1779594085886,40.27,76713.26,0.0,-0.96032,3e-05,6.13055]
[1779594085970,40.27,76713.26,0.0,-0.96032,3e-05,6.13055]
[1779594085984,40.27,76713.26,0.0,-0.96032,3e-05,6.13043]
[1779594092691,40.27,76713.91,0.0,-0.96032,3e-05,6.13002]
[1779594105782,40.27,76713.64,0.0,-0.96033,3e-05,6.12883]
[1779594109470,40.27,76713.53,0.0,-0.96033,3e-05,6.12841]
[1779594109587,40.27,76713.53,0.0,-0.96033,3e-05,6.12841]
[1779594109719,40.27,76713.06,0.0,-0.96034,3e-05,6.12662]
[1779594109810,40.27,76713.03,0.0,-0.96034,3e-05,6.1265]
[1779594114846,40.27,76711.62,0.0,-0.96038,3e-05,6.12118]
[1779594119882,40.27,76711.24,0.0,-0.9604,3e-05,6.11983]
[1779594125924,40.27,76708.54,0.0,-0.96047,3e-05,6.10968]
[1779594127903,40.27,76707.56,0.0,-0.9605,3e-05,6.106]
[1779594127951,40.27,76707.56,0.0,-0.9605,3e-05,6.106]
[1779594127971,40.27,76707.56,0.0,-0.9605,3e-05,6.106]
[1779594128050,40.27,76707.6,0.0,-0.9605,3e-05,6.1062]
[1779594133980,40.27,76706.14,0.0,-0.96054,3e-05,6.1009]
[1779594137472,40.27,76703.18,0.0,-0.96063,3e-05,6.08979]
[1779594137499,40.27,76703.18,0.0,-0.96063,3e-05,6.08979]
[1779594137678,40.27,76704.07,0.0,-0.9606,3e-05,6.0933]
[1779594137854,40.27,76704.07,0.0,-0.9606,3e-05,6.0933]
[1779594140026,40.27,76693.86,0.0,-0.9609,3e-05,6.05477]
[1779594141033,40.27,76689.81,0.0,-0.96102,3e-05,6.0396]
[1779594144673,40.27,76687.62,0.0,-0.96108,3e-05,6.03165]
[1779594144720,40.27,76686.92,0.0,-0.9611,3e-05,6.02917]
[1779594144737,40.27,76686.92,0.0,-0.9611,3e-05,6.02917]
[1779594144971,40.27,76686.92,0.0,-0.9611,3e-05,6.02917]
[1779594145061,40.27,76687.03,0.0,-0.9611,3e-05,6.02974]
[1779594147566,40.27,76687.14,0.0,-0.96109,3e-05,6.03031]
[1779594151072,40.27,76683.01,0.0,-0.9612,3e-05,6.01644]
[1779594156187,40.28,76679.45,0.0,-0.96131,3e-05,6.00136]
[1779594157242,40.28,76679.45,0.0,-0.96131,3e-05,6.00136]
[1779594157470,40.28,76679.45,0.0,-0.96131,3e-05,6.00136]
[1779594159209,40.28,76664.45,0.0,-0.96174,3e-05,5.94579]
[1779594160215,40.28,76663.92,0.0,-0.96175,3e-05,5.94409]
[1779594164930,40.28,76664.78,0.0,-0.96172,3e-05,5.94846]
[1779594164974,40.28,76664.78,0.0,-0.96172,3e-05,5.94846]
[1779594165258,40.28,76659.2,0.0,-0.96188,3e-05,5.92794]
[1779594166264,40.28,76653.32,0.0,-0.96204,3e-05,5.90639]
[1779594169285,40.28,76651.71,0.0,-0.96208,3e-05,5.9015]
[1779594171029,40.29,76651.79,0.0,-0.96208,3e-05,5.90216]
[1779594171130,40.29,76651.79,0.0,-0.96208,3e-05,5.90216]
[1779594171220,40.29,76651.79,0.0,-0.96208,3e-05,5.90216]
[1779594171300,40.29,76650.15,0.0,-0.96212,3e-05,5.89644]
[1779594176337,40.29,76649.62,0.0,-0.96212,3e-05,5.89636]
[1779594181371,40.29,76645.73,0.0,-0.96222,3e-05,5.88387]
[1779594184984,40.3,76645.88,0.0,-0.9622,3e-05,5.88564]
[1779594185224,40.3,76645.88,0.0,-0.9622,3e-05,5.88564]
[1779594185399,40.3,76646.37,0.0,-0.96219,3e-05,5.88786]
[1779594190434,40.3,76653.98,0.0,-0.96195,3e-05,5.91812]
[1779594191850,40.3,76655.56,0.0,-0.9619,3e-05,5.9244]
[1779594191853,40.3,76655.56,0.0,-0.9619,3e-05,5.9244]
[1779594191974,40.3,76655.56,0.0,-0.9619,3e-05,5.9244]
[1779594192448,40.3,76655.06,0.0,-0.96191,3e-05,5.92289]
[1779594194462,40.31,76660.32,0.0,-0.96176,3e-05,5.94318]
[1779594195885,40.31,76662.81,0.0,-0.96168,3e-05,5.95282]
[1779594195935,40.31,76662.81,0.0,-0.96168,3e-05,5.95282]
[1779594195972,40.31,76662.81,0.0,-0.96168,3e-05,5.95282]
[1779594196477,40.31,76663.04,0.0,-0.96167,3e-05,5.95399]
[1779594201513,40.31,76662.91,0.0,-0.96167,3e-05,5.95499]
[1779594206549,40.31,76662.67,0.0,-0.96166,3e-05,5.95553]
[1779594210009,40.31,76662.82,0.0,-0.96165,3e-05,5.95693]
[1779594210223,40.31,76662.82,0.0,-0.96165,3e-05,5.95693]
[1779594210577,40.32,76662.71,0.0,-0.96165,3e-05,5.9568]
[1779594213598,40.32,76657.04,0.0,-0.96183,3e-05,5.93376]
[1779594214940,40.32,76657.01,0.0,-0.96182,3e-05,5.93393]
[1779594214974,40.32,76657.01,0.0,-0.96182,3e-05,5.93393]
[1779594215612,40.32,76655.91,0.0,-0.96185,3e-05,5.93015]
[1779594220647,40.32,76656.42,0.0,-0.96182,3e-05,5.93393]
[1779594224302,40.32,76657.38,0.0,-0.96179,3e-05,5.9384]
[1779594224482,40.32,76657.38,0.0,-0.96179,3e-05,5.9384]
[1779594224675,40.32,76657.21,0.0,-0.96179,3e-05,5.93806]
[1779594226689,40.33,76665.72,0.0,-0.96154,3e-05,5.97039]
[1779594229209,40.33,76667.98,0.0,-0.96147,3e-05,5.97932]
[1779594229214,40.33,76667.98,0.0,-0.96147,3e-05,5.97932]
[1779594229225,40.33,76667.98,0.0,-0.96147,3e-05,5.97932]
[1779594229472,40.33,76667.98,0.0,-0.96147,3e-05,5.97932]
[1779594229710,40.33,76667.53,0.0,-0.96148,3e-05,5.97786]
[1779594234366,40.33,76667.78,0.0,-0.96147,3e-05,5.9797]
[1779594234746,40.33,76662.94,0.0,-0.9616,3e-05,5.96217]
[1779594238051,40.33,76661.48,0.0,-0.96164,3e-05,5.95784]
[1779594240450,40.33,76662.03,0.0,-0.96162,3e-05,5.96041]
[1779594244222,40.34,76658.83,0.0,-0.96169,3e-05,5.95054]
[1779594251945,40.34,76660.73,0.0,-0.96162,3e-05,5.95948]
[1779594251973,40.34,76660.73,0.0,-0.96162,3e-05,5.95948]
[1779594252072,40.34,76663.22,0.0,-0.96155,3e-05,5.96902]
[1779594257907,40.35,76664.24,0.0,-0.96151,3e-05,5.97418]
[1779594263802,40.35,76664.91,0.0,-0.96148,3e-05,5.97758]
[1779594263804,40.35,76664.91,0.0,-0.96148,3e-05,5.97758]
[1779594263972,40.35,76664.78,0.0,-0.96149,3e-05,5.97731]
[1779594264026,40.35,76664.98,0.0,-0.96148,3e-05,5.97827]
[1779594269997,40.35,76665.21,0.0,-0.96146,3e-05,5.98043]
[1779594273408,40.35,76665.2,0.0,-0.96147,3e-05,5.97809]
[1779594273410,40.35,76665.2,0.0,-0.96147,3e-05,5.97809]
[1779594273471,40.35,76665.2,0.0,-0.96147,3e-05,5.97809]
[1779594273565,40.35,76664.81,0.0,-0.96148,3e-05,5.97685]
[1779594279059,40.36,76667.64,0.0,-0.96139,3e-05,5.98869]
[1779594280928,40.36,76667.81,0.0,-0.96139,3e-05,5.98953]
[1779594280971,40.36,76667.81,0.0,-0.96139,3e-05,5.98953]
[1779594280997,40.36,76667.81,0.0,-0.96139,3e-05,5.98953]
[1779594281221,40.36,76667.81,0.0,-0.96139,3e-05,5.98953]
[1779594281225,40.36,76667.59,0.0,-0.96139,3e-05,5.98891]
[1779594284815,40.36,76667.93,0.0,-0.96138,3e-05,5.99059]
[1779594284974,40.36,76666.78,0.0,-0.96141,3e-05,5.98649]
[1779594291143,40.36,76666.42,0.0,-0.96141,3e-05,5.98662]
[1779594296480,40.36,76667.29,0.0,-0.96138,3e-05,5.99071]
[1779594296659,40.36,76667.29,0.0,-0.96138,3e-05,5.99071]
[1779594296722,40.36,76667.29,0.0,-0.96138,3e-05,5.99071]
[1779594296821,40.36,76668.78,0.0,-0.96133,3e-05,5.99669]
[1779594301138,40.36,76669.45,0.0,-0.96131,3e-05,5.99977]
[1779594301216,40.36,76669.45,0.0,-0.96131,3e-05,5.99977]
[1779594301222,40.36,76669.45,0.0,-0.96131,3e-05,5.99977]
[1779594301490,40.36,76669.45,0.0,-0.96131,3e-05,5.99977]
[1779594301591,40.36,76669.49,0.0,-0.9613,3e-05,6.00011]
[1779594307255,40.37,76669.48,0.0,-0.96129,3e-05,6.00123]
[1779594310039,40.37,76670.4,0.0,-0.96126,3e-05,6.00506]
[1779594310243,40.37,76670.4,0.0,-0.96126,3e-05,6.00506]
[1779594311288,40.37,76674.51,0.0,-0.96114,3e-05,6.02086]
[1779594312280,40.37,76674.51,0.0,-0.96114,3e-05,6.02086]
[1779594312472,40.37,76674.51,0.0,-0.96114,3e-05,6.02086]
[1779594312541,40.37,76676.68,0.0,-0.96108,3e-05,6.02917]
[1779594313039,40.37,76676.68,0.0,-0.96108,3e-05,6.02917]
[1779594313221,40.37,76676.68,0.0,-0.96108,3e-05,6.02917]
[1779594313304,40.37,76680.09,0.0,-0.96098,3e-05,6.04215]
[1779594315318,40.37,76684.73,0.0,-0.96084,3e-05,6.0599]
[1779594316280,40.37,76684.73,0.0,-0.96084,3e-05,6.0599]
[1779594316432,40.37,76684.73,0.0,-0.96084,3e-05,6.0599]
[1779594316474,40.37,76684.73,0.0,-0.96084,3e-05,6.0599]
[1779594316533,40.37,76687.78,0.0,-0.96075,3e-05,6.07152]
[1779594317332,40.37,76681.94,0.0,-0.96092,3e-05,6.04957]
[1779594318687,40.37,76681.94,0.0,-0.96092,3e-05,6.04957]
[1779594318719,40.37,76681.94,0.0,-0.96092,3e-05,6.04957]
[1779594318881,40.37,76681.94,0.0,-0.96092,3e-05,6.04957]
[1779594318972,40.37,76680.95,0.0,-0.96095,3e-05,6.04608]
[1779594319346,40.37,76680.57,0.0,-0.96096,3e-05,6.04465]
[1779594324381,40.37,76684.68,0.0,-0.96083,3e-05,6.06074]
[1779594325524,40.37,76684.68,0.0,-0.96083,3e-05,6.06074]
[1779594325720,40.37,76684.68,0.0,-0.96083,3e-05,6.06074]
[1779594330252,40.37,76683.9,0.0,-0.96085,3e-05,6.05827]
[1779594330471,40.37,76683.9,0.0,-0.96085,3e-05,6.05827]
[1779594330563,40.37,76685.99,0.0,-0.96079,3e-05,6.06674]
[1779594330914,40.37,76685.99,0.0,-0.96079,3e-05,6.06674]
[1779594330972,40.37,76685.99,0.0,-0.96079,3e-05,6.06674]
[1779594333444,40.38,76692.72,0.0,-0.96059,3e-05,6.09076]
[1779594334191,40.38,76692.72,0.0,-0.96059,3e-05,6.09076]
[1779594334224,40.38,76692.72,0.0,-0.96059,3e-05,6.09076]
[1779594334785,40.38,76692.72,0.0,-0.96059,3e-05,6.09076]
[1779594334798,40.38,76691.71,0.0,-0.96062,3e-05,6.08778]
[1779594334968,40.38,76691.71,0.0,-0.96062,3e-05,6.08778]
[1779594340494,40.38,76694.57,0.0,-0.96052,3e-05,6.10066]
[1779594343560,40.38,76695.64,0.0,-0.96048,3e-05,6.10552]
[1779594343719,40.38,76695.64,0.0,-0.96048,3e-05,6.10552]
[1779594343764,40.38,76695.64,0.0,-0.96048,3e-05,6.10552]
[1779594343820,40.39,76695.26,0.0,-0.96048,3e-05,6.10486]
[1779594343972,40.39,76695.26,0.0,-0.96048,3e-05,6.10486]
[1779594349557,40.39,76696.3,0.0,-0.96044,3e-05,6.11077]
[1779594351340,40.39,76697.45,0.0,-0.9604,3e-05,6.11551]
[1779594351470,40.39,76697.45,0.0,-0.9604,3e-05,6.11551]
[1779594357613,40.4,76696.9,0.0,-0.96039,3e-05,6.11607]
[1779594359008,40.4,76696.9,0.0,-0.96039,3e-05,6.11607]
[1779594359221,40.4,76696.9,0.0,-0.96039,3e-05,6.11607]
[1779594359447,40.4,76696.9,0.0,-0.96039,3e-05,6.11607]
[1779594359473,40.4,76696.9,0.0,-0.96039,3e-05,6.11607]
[1779594359548,40.4,76696.9,0.0,-0.96039,3e-05,6.11682]
[1779594364662,40.4,76697.28,0.0,-0.96036,3e-05,6.12011]
[1779594369697,40.41,76697.53,0.0,-0.96034,3e-05,6.1229]
[1779594372227,40.41,76698.38,0.0,-0.96031,3e-05,6.12685]
[1779594372470,40.41,76698.38,0.0,-0.96031,3e-05,6.12685]
[1779594375461,40.41,76700.14,0.0,-0.96025,3e-05,6.13461]
[1779594375469,40.41,76700.14,0.0,-0.96025,3e-05,6.13461]
[1779594375739,40.41,76701.77,0.0,-0.9602,3e-05,6.14116]
[1779594379001,40.41,76702.23,0.0,-0.96018,3e-05,6.14392]
[1779594379221,40.41,76702.23,0.0,-0.96018,3e-05,6.14392]
[1779594384802,40.42,76701.08,0.0,-0.96019,3e-05,6.14191]
[1779594395879,40.43,76701.86,0.0,-0.96016,3e-05,6.14577]
[1779594400719,40.43,76698.97,0.0,-0.96023,3e-05,6.13581]
[1779594400973,40.43,76698.94,0.0,-0.96023,3e-05,6.13641]
[1779594401159,40.43,76698.94,0.0,-0.96023,3e-05,6.13641]
[1779594401224,40.43,76698.94,0.0,-0.96023,3e-05,6.13641]
[1779594401922,40.43,76698.9,0.0,-0.96023,3e-05,6.13662]
[1779594406957,40.43,76699.12,0.0,-0.96021,3e-05,6.13928]
[1779594411723,40.44,76699.08,0.0,-0.9602,3e-05,6.13986]
[1779594411825,40.44,76699.08,0.0,-0.96019,3e-05,6.14097]
[1779594413263,40.44,76699.08,0.0,-0.96019,3e-05,6.14097]
[1779594413471,40.44,76699.08,0.0,-0.96019,3e-05,6.14097]
[1779594422463,40.44,76699.07,0.0,-0.96019,3e-05,6.1413]
[1779594422472,40.44,76699.07,0.0,-0.96019,3e-05,6.1413]
[1779594422903,40.44,76699.07,0.0,-0.96019,3e-05,6.1413]
[1779594422971,40.44,76699.07,0.0,-0.96019,3e-05,6.1413]
[1779594423004,40.45,76699.05,0.0,-0.96016,3e-05,6.14487]
[1779594431369,40.45,76699.05,0.0,-0.96015,3e-05,6.14627]
[1779594431469,40.45,76699.05,0.0,-0.96015,3e-05,6.14627]
[1779594431632,40.45,76699.05,0.0,-0.96015,3e-05,6.14627]
[1779594431719,40.45,76699.05,0.0,-0.96015,3e-05,6.14627]
[1779594431808,40.45,76698.84,0.0,-0.96015,3e-05,6.14687]
[1779594435782,40.45,76695.76,0.0,-0.96023,3e-05,6.13627]
[1779594435968,40.45,76695.76,0.0,-0.96023,3e-05,6.13627]
[1779594440082,40.46,76699.43,0.0,-0.96011,3e-05,6.15141]
[1779594440222,40.46,76699.43,0.0,-0.96011,3e-05,6.15141]
[1779594440323,40.46,76699.46,0.0,-0.96011,3e-05,6.15155]
[1779594444614,40.46,76699.5,0.0,-0.96011,3e-05,6.15174]
[1779594444718,40.46,76699.5,0.0,-0.96011,3e-05,6.15174]
[1779594449914,40.46,76698.39,0.0,-0.96014,3e-05,6.1476]
[1779594449969,40.46,76698.39,0.0,-0.96014,3e-05,6.1476]
[1779594450339,40.46,76697.9,0.0,-0.96015,3e-05,6.14577]
[1779594450472,40.46,76697.9,0.0,-0.96015,3e-05,6.14577]
[1779594450555,40.46,76697.92,0.0,-0.96015,3e-05,6.14585]
[1779594456300,40.46,76697.68,0.0,-0.96018,3e-05,6.14226]
[1779594458645,40.46,76697.71,0.0,-0.96017,3e-05,6.14238]
[1779594458719,40.46,76697.71,0.0,-0.96017,3e-05,6.14238]
[1779594468023,40.46,76697.71,0.0,-0.96017,3e-05,6.1424]
[1779594468222,40.46,76697.68,0.0,-0.96017,3e-05,6.1424]
[1779594468323,40.46,76697.68,0.0,-0.96017,3e-05,6.1424]
[1779594470661,40.46,76697.68,0.0,-0.96017,3e-05,6.1424]
[1779594470718,40.46,76697.68,0.0,-0.96017,3e-05,6.1424]
[1779594472413,40.46,76691.35,0.0,-0.96036,3e-05,6.11841]
[1779594474386,40.46,76690.59,0.0,-0.96038,3e-05,6.11557]
[1779594474469,40.46,76690.59,0.0,-0.96038,3e-05,6.11557]
[1779594474543,40.46,76689.53,0.0,-0.96041,3e-05,6.11161]
[1779594475900,40.46,76689.53,0.0,-0.96041,3e-05,6.11161]
[1779594475969,40.46,76689.53,0.0,-0.96041,3e-05,6.11161]
[1779594476001,40.46,76693.79,0.0,-0.96029,3e-05,6.12785]
[1779594476441,40.46,76697.86,0.0,-0.96017,3e-05,6.1433]
[1779594479377,40.46,76699.74,0.0,-0.96011,3e-05,6.15046]
[1779594479468,40.46,76699.74,0.0,-0.96011,3e-05,6.15046]
[1779594479479,40.46,76701.45,0.0,-0.96006,3e-05,6.15697]
[1779594480376,40.46,76701.45,0.0,-0.96006,3e-05,6.15697]
[1779594480469,40.46,76701.45,0.0,-0.96006,3e-05,6.15697]
[1779594484499,40.46,76701.03,0.0,-0.96007,3e-05,6.15534]
[1779594484719,40.46,76701.03,0.0,-0.96007,3e-05,6.15534]
[1779594484785,40.46,76701.59,0.0,-0.96006,3e-05,6.15748]
[1779594490539,40.46,76701.93,0.0,-0.96005,3e-05,6.15879]
[1779594494222,40.46,76702.38,0.0,-0.96003,3e-05,6.16053]
[1779594499602,40.46,76702.0,0.0,-0.96004,3e-05,6.15917]
[1779594504637,40.46,76701.84,0.0,-0.96005,3e-05,6.15867]
[1779594505669,40.46,76701.84,0.0,-0.96005,3e-05,6.15867]
[1779594505719,40.46,76701.84,0.0,-0.96005,3e-05,6.15867]
[1779594505948,40.46,76701.84,0.0,-0.96005,3e-05,6.15867]
[1779594505972,40.46,76701.84,0.0,-0.96005,3e-05,6.15867]
[1779594506050,40.46,76702.01,0.0,-0.96004,3e-05,6.15937]
[1779594508665,40.46,76698.36,0.0,-0.96015,3e-05,6.14554]
[1779594511482,40.46,76698.04,0.0,-0.96016,3e-05,6.14443]
[1779594511719,40.46,76698.04,0.0,-0.96016,3e-05,6.14443]
[1779594511994,40.46,76698.04,0.0,-0.96016,3e-05,6.14443]
[1779594512076,40.46,76697.21,0.0,-0.9602,3e-05,6.1386]
[1779594512219,40.46,76697.21,0.0,-0.9602,3e-05,6.1386]
[1779594517570,40.46,76697.87,0.0,-0.96018,3e-05,6.14135]
[1779594517720,40.46,76697.87,0.0,-0.96018,3e-05,6.14135]
[1779594517868,40.46,76697.87,0.0,-0.96018,3e-05,6.14135]
[1779594517971,40.46,76697.87,0.0,-0.96018,3e-05,6.14135]
[1779594518020,40.46,76697.15,0.0,-0.9602,3e-05,6.13873]
[1779594522462,40.46,76697.74,0.0,-0.96017,3e-05,6.14169]
[1779594522468,40.46,76697.74,0.0,-0.96017,3e-05,6.14169]
[1779594522913,40.46,76697.74,0.0,-0.96017,3e-05,6.14169]
[1779594522969,40.46,76697.74,0.0,-0.96017,3e-05,6.14169]
[1779594523015,40.46,76696.7,0.0,-0.9602,3e-05,6.13786]
[1779594525784,40.46,76693.63,0.0,-0.96029,3e-05,6.12633]
[1779594527363,40.46,76693.0,0.0,-0.96031,3e-05,6.12401]
[1779594527469,40.46,76693.0,0.0,-0.96031,3e-05,6.12401]
[1779594527978,40.46,76693.0,0.0,-0.96031,3e-05,6.12401]
[1779594528078,40.46,76692.5,0.0,-0.96033,3e-05,6.12228]
[1779594528220,40.46,76692.5,0.0,-0.96033,3e-05,6.12228]
[1779594528805,40.46,76690.86,0.0,-0.96037,3e-05,6.11606]
[1779594530485,40.46,76690.68,0.0,-0.96038,3e-05,6.11547]
[1779594530720,40.46,76690.68,0.0,-0.96038,3e-05,6.11547]
[1779594537868,40.46,76690.57,0.0,-0.96038,3e-05,6.1158]
[1779594539882,40.46,76694.65,0.0,-0.96025,3e-05,6.13145]
[1779594540904,40.46,76694.65,0.0,-0.96025,3e-05,6.13145]
[1779594540970,40.46,76694.65,0.0,-0.96025,3e-05,6.13145]
[1779594541006,40.46,76700.89,0.0,-0.96007,3e-05,6.15532]
[1779594541723,40.46,76700.89,0.0,-0.96007,3e-05,6.15532]
[1779594541970,40.46,76700.89,0.0,-0.96007,3e-05,6.15532]
[1779594547938,40.47,76703.79,0.0,-0.95998,3e-05,6.16644]
[1779594552973,40.47,76704.32,0.0,-0.95997,3e-05,6.16844]
[1779594554305,40.47,76705.42,0.0,-0.95993,3e-05,6.17262]
[1779594554475,40.47,76705.42,0.0,-0.95993,3e-05,6.17262]
[1779594554988,40.46,76705.05,0.0,-0.95994,3e-05,6.17119]
[1779594555509,40.46,76705.05,0.0,-0.95994,3e-05,6.17119]
[1779594555719,40.46,76705.05,0.0,-0.95994,3e-05,6.17119]
[1779594560983,40.46,76705.91,0.0,-0.95992,3e-05,6.17436]
[1779594561132,40.46,76706.49,0.0,-0.9599,3e-05,6.17654]
[1779594561219,40.46,76706.49,0.0,-0.9599,3e-05,6.17654]
[1779594561533,40.46,76706.49,0.0,-0.9599,3e-05,6.17654]
[1779594561721,40.46,76706.49,0.0,-0.9599,3e-05,6.17654]
[1779594562037,40.46,76707.43,0.0,-0.95987,3e-05,6.18009]
[1779594567071,40.46,76707.0,0.0,-0.95989,3e-05,6.17827]
[1779594570956,40.46,76707.24,0.0,-0.95988,3e-05,6.17906]
[1779594570993,40.46,76707.24,0.0,-0.95988,3e-05,6.17906]
[1779594571099,40.46,76707.99,0.0,-0.95988,3e-05,6.17909]
[1779594571744,40.46,76707.99,0.0,-0.95988,3e-05,6.17909]
[1779594571977,40.46,76707.99,0.0,-0.95988,3e-05,6.17909]
[1779594575128,40.46,76711.24,0.0,-0.95978,3e-05,6.19129]
[1779594576380,40.46,76710.44,0.0,-0.95981,3e-05,6.18816]
[1779594576469,40.46,76710.44,0.0,-0.95981,3e-05,6.18816]
[1779594577039,40.46,76710.44,0.0,-0.95981,3e-05,6.18816]
[1779594577072,40.46,76710.44,0.0,-0.95981,3e-05,6.1881]
[1779594577224,40.46,76710.44,0.0,-0.95981,3e-05,6.1881]
[1779594583184,40.46,76710.81,0.0,-0.9598,3e-05,6.18912]
[1779594586158,40.46,76711.17,0.0,-0.95979,3e-05,6.19042]
[1779594586223,40.46,76711.17,0.0,-0.95979,3e-05,6.19042]
[1779594587605,40.46,76709.94,0.0,-0.95983,3e-05,6.18558]
[1779594587719,40.46,76709.94,0.0,-0.95983,3e-05,6.18558]
[1779594587821,40.46,76709.47,0.0,-0.95984,3e-05,6.18373]
[1779594592247,40.46,76711.97,0.0,-0.95977,3e-05,6.19297]
[1779594593486,40.46,76711.97,0.0,-0.95977,3e-05,6.19297]
[1779594593723,40.46,76711.97,0.0,-0.95977,3e-05,6.19297]
[1779594601310,40.46,76712.14,0.0,-0.95977,3e-05,6.19289]
[1779594604800,40.46,76711.41,0.0,-0.95979,3e-05,6.18993]
[1779594604969,40.46,76711.41,0.0,-0.95979,3e-05,6.18993]
[1779594605024,40.46,76707.03,0.0,-0.95993,3e-05,6.17307]
[1779594606160,40.46,76707.03,0.0,-0.95993,3e-05,6.17307]
[1779594606223,40.46,76705.41,0.0,-0.95997,3e-05,6.1669]
[1779594611458,40.46,76705.26,0.0,-0.95998,3e-05,6.16628]
[1779594612504,40.46,76706.11,0.0,-0.95995,3e-05,6.16928]
[1779594612727,40.46,76706.11,0.0,-0.95995,3e-05,6.16928]
[1779594622458,40.46,76707.37,0.0,-0.95992,3e-05,6.1734]
[1779594625251,40.46,76707.4,0.0,-0.95992,3e-05,6.17338]
[1779594625474,40.46,76707.4,0.0,-0.95992,3e-05,6.17338]
[1779594630514,40.46,76706.97,0.0,-0.95994,3e-05,6.17136]
[1779594635647,40.46,76706.4,0.0,-0.95997,3e-05,6.16622]
[1779594635720,40.46,76706.4,0.0,-0.95997,3e-05,6.16622]
[1779594645620,40.45,76706.33,0.0,-0.95998,3e-05,6.16531]
[1779594647093,40.45,76706.33,0.0,-0.95998,3e-05,6.16531]
[1779594647225,40.45,76706.33,0.0,-0.95998,3e-05,6.1652]
[1779594655690,40.45,76706.51,0.0,-0.95998,3e-05,6.16546]
[1779594660321,40.45,76706.47,0.0,-0.95998,3e-05,6.1652]
[1779594660473,40.45,76706.47,0.0,-0.95998,3e-05,6.1652]
[1779594665763,40.45,76706.69,0.0,-0.95998,3e-05,6.16559]
[1779594673600,40.45,76706.69,0.0,-0.95998,3e-05,6.16559]
[1779594673722,40.45,76706.69,0.0,-0.95998,3e-05,6.16559]
[1779594675832,40.45,76708.98,0.0,-0.95992,3e-05,6.17376]
[1779594679063,40.45,76710.66,0.0,-0.95987,3e-05,6.18003]
[1779594679225,40.45,76710.66,0.0,-0.95987,3e-05,6.18003]
[1779594679164,40.45,76712.94,0.0,-0.9598,3e-05,6.18856]
[1779594685904,40.45,76716.09,0.0,-0.95971,3e-05,6.20006]
[1779594686956,40.45,76716.09,0.0,-0.95971,3e-05,6.20006]
[1779594686973,40.45,76716.09,0.0,-0.95971,3e-05,6.20006]
[1779594686974,40.45,76718.24,0.0,-0.95965,3e-05,6.20817]
[1779594692953,40.45,76719.71,0.0,-0.95963,3e-05,6.21024]
[1779594694358,40.45,76720.26,0.0,-0.95961,3e-05,6.21221]
[1779594694477,40.45,76720.26,0.0,-0.95961,3e-05,6.21221]
[1779594695974,40.45,76723.12,0.0,-0.95953,3e-05,6.22289]
[1779594698129,40.45,76721.59,0.0,-0.95957,3e-05,6.21689]
[1779594698231,40.45,76721.59,0.0,-0.95957,3e-05,6.21689]
[1779594698184,40.45,76718.04,0.0,-0.95968,3e-05,6.20298]
[1779594698994,40.45,76710.0,0.0,-0.95992,3e-05,6.17226]
[1779594700007,40.44,76705.8,0.0,-0.96005,3e-05,6.15613]
[1779594701009,40.44,76704.29,0.0,-0.96009,3e-05,6.1503]
[1779594701453,40.44,76704.29,0.0,-0.96009,3e-05,6.1503]
[1779594701469,40.44,76704.29,0.0,-0.96009,3e-05,6.1503]
[1779594707051,40.44,76705.14,0.0,-0.96007,3e-05,6.15333]
[1779594712086,40.44,76705.05,0.0,-0.96007,3e-05,6.15289]
[1779594713548,40.44,76704.64,0.0,-0.96009,3e-05,6.15132]
[1779594713726,40.44,76704.64,0.0,-0.96009,3e-05,6.15132]
[1779594717519,40.44,76704.36,0.0,-0.96009,3e-05,6.15023]
[1779594717726,40.44,76704.36,0.0,-0.96009,3e-05,6.15023]
[1779594724170,40.44,76704.21,0.0,-0.9601,3e-05,6.14964]
[1779594725147,40.44,76704.21,0.0,-0.9601,3e-05,6.14964]
[1779594725230,40.44,76704.21,0.0,-0.9601,3e-05,6.14964]
[1779594726184,40.44,76701.03,0.0,-0.96019,3e-05,6.13753]
[1779594729205,40.44,76693.46,0.0,-0.96042,3e-05,6.10884]
[1779594730212,40.44,76682.85,0.0,-0.96073,3e-05,6.06879]
[1779594731219,40.44,76681.83,0.0,-0.96076,3e-05,6.06506]
[1779594731456,40.44,76681.83,0.0,-0.96076,3e-05,6.06506]
[1779594731473,40.44,76681.83,0.0,-0.96076,3e-05,6.06506]
[1779594736254,40.45,76679.1,0.0,-0.96083,3e-05,6.05542]
[1779594740282,40.45,76681.33,0.0,-0.96076,3e-05,6.06434]
[1779594741031,40.45,76681.33,0.0,-0.96076,3e-05,6.06434]
[1779594743821,40.45,76683.24,0.0,-0.96071,3e-05,6.07186]
[1779594743985,40.45,76683.24,0.0,-0.96071,3e-05,6.07186]
[1779594744225,40.45,76683.24,0.0,-0.96071,3e-05,6.07186]
[1779594744310,40.45,76683.23,0.0,-0.96071,3e-05,6.07193]
[1779594746755,40.45,76686.64,0.0,-0.9606,3e-05,6.08501]
[1779594746972,40.45,76686.64,0.0,-0.9606,3e-05,6.08501]
[1779594752367,40.45,76688.09,0.0,-0.96057,3e-05,6.08817]
[1779594753345,40.45,76688.09,0.0,-0.96057,3e-05,6.08817]
[1779594753480,40.45,76688.09,0.0,-0.96057,3e-05,6.08817]
[1779594756101,40.45,76687.49,0.0,-0.96059,3e-05,6.08606]
[1779594756220,40.45,76687.49,0.0,-0.96059,3e-05,6.08606]
[1779594756321,40.45,76686.91,0.0,-0.96061,3e-05,6.08404]
[1779594757951,40.45,76685.68,0.0,-0.96064,3e-05,6.07939]
[1779594757983,40.45,76685.68,0.0,-0.96064,3e-05,6.07939]
[1779594765160,40.45,76687.91,0.0,-0.96057,3e-05,6.08826]
[1779594765224,40.45,76687.91,0.0,-0.96057,3e-05,6.08826]
[1779594766021,40.45,76687.14,0.0,-0.96059,3e-05,6.0857]
[1779594766220,40.45,76687.14,0.0,-0.96059,3e-05,6.0857]
[1779594766302,40.45,76687.14,0.0,-0.96059,3e-05,6.08579]
[1779594770952,40.45,76686.88,0.0,-0.9606,3e-05,6.08508]
[1779594770972,40.45,76686.88,0.0,-0.9606,3e-05,6.08508]
[1779594776806,40.45,76686.66,0.0,-0.9606,3e-05,6.08482]
[1779594776973,40.45,76686.66,0.0,-0.9606,3e-05,6.08482]
[1779594777516,40.45,76685.83,0.0,-0.96062,3e-05,6.08178]
[1779594777721,40.45,76685.83,0.0,-0.96062,3e-05,6.08178]
[1779594777822,40.45,76686.2,0.0,-0.96061,3e-05,6.08328]
[1779594784592,40.46,76685.55,0.0,-0.96063,3e-05,6.08151]
[1779594790164,40.46,76685.6,0.0,-0.96062,3e-05,6.08209]
[1779594790223,40.46,76685.6,0.0,-0.96062,3e-05,6.08209]
[1779594795669,40.46,76688.71,0.0,-0.96052,3e-05,6.09446]
[1779594800704,40.46,76688.63,0.0,-0.96052,3e-05,6.09456]
[1779594804815,40.46,76688.64,0.0,-0.96052,3e-05,6.09484]
[1779594804974,40.46,76688.64,0.0,-0.96052,3e-05,6.09484]
[1779594806078,40.46,76688.65,0.0,-0.96052,3e-05,6.09496]
[1779594806223,40.46,76688.65,0.0,-0.96052,3e-05,6.09496]
[1779594806227,40.46,76688.64,0.0,-0.96052,3e-05,6.09509]
[1779594811814,40.46,76688.63,0.0,-0.96052,3e-05,6.09538]
[1779594811970,40.46,76688.63,0.0,-0.96052,3e-05,6.09538]
[1779594817120,40.46,76689.24,0.0,-0.96051,3e-05,6.09533]
[1779594817223,40.46,76689.24,0.0,-0.96051,3e-05,6.09533]
[1779594817322,40.46,76688.66,0.0,-0.96053,3e-05,6.09331]
[1779594817541,40.46,76688.66,0.0,-0.96053,3e-05,6.09331]
[1779594817722,40.46,76688.66,0.0,-0.96053,3e-05,6.09331]
[1779594821154,40.46,76691.96,0.0,-0.96043,3e-05,6.10597]
[1779594821220,40.46,76691.96,0.0,-0.96043,3e-05,6.10597]
[1779594821379,40.46,76691.96,0.0,-0.96043,3e-05,6.10597]
[1779594821255,40.46,76695.92,0.0,-0.96031,3e-05,6.12108]
[1779594821472,40.46,76695.92,0.0,-0.96031,3e-05,6.12108]
[1779594823866,40.46,76700.67,0.0,-0.96017,3e-05,6.13917]
[1779594826218,40.46,76701.0,0.0,-0.96016,3e-05,6.14043]
[1779594826225,40.46,76700.41,0.0,-0.96018,3e-05,6.1382]
[1779594826469,40.46,76700.41,0.0,-0.96018,3e-05,6.1382]
[1779594831922,40.46,76701.4,0.0,-0.96015,3e-05,6.14203]
[1779594834387,40.46,76698.13,0.0,-0.96024,3e-05,6.1296]
[1779594834472,40.46,76695.52,0.0,-0.96032,3e-05,6.11971]
[1779594838649,40.46,76693.04,0.0,-0.96039,3e-05,6.11043]
[1779594838721,40.46,76693.04,0.0,-0.96039,3e-05,6.11043]
[1779594839908,40.46,76689.4,0.0,-0.9605,3e-05,6.09669]
[1779594839971,40.46,76689.4,0.0,-0.9605,3e-05,6.09669]
[1779594839978,40.46,76688.0,0.0,-0.96054,3e-05,6.09145]
[1779594842898,40.46,76686.75,0.0,-0.96058,3e-05,6.08685]
[1779594842969,40.46,76686.75,0.0,-0.96058,3e-05,6.08685]
[1779594845686,40.46,76684.29,0.0,-0.96065,3e-05,6.07776]
[1779594845725,40.46,76684.29,0.0,-0.96065,3e-05,6.07776]
[1779594846020,40.46,76681.96,0.0,-0.96072,3e-05,6.06905]
[1779594847337,40.46,76681.96,0.0,-0.96072,3e-05,6.06905]
[1779594847471,40.46,76681.94,0.0,-0.96072,3e-05,6.06918]
[1779594853807,40.46,76681.67,0.0,-0.96072,3e-05,6.06857]
[1779594853970,40.46,76681.67,0.0,-0.96072,3e-05,6.06857]
[1779594854053,40.47,76681.67,0.0,-0.96072,3e-05,6.06878]
[1779594858439,40.47,76681.87,0.0,-0.96071,3e-05,6.06986]
[1779594858470,40.47,76681.11,0.0,-0.96073,3e-05,6.0671]
[1779594863179,40.47,76681.29,0.0,-0.96072,3e-05,6.06821]
[1779594863219,40.47,76681.29,0.0,-0.96072,3e-05,6.06821]
[1779594863325,40.47,76691.13,0.0,-0.96043,3e-05,6.1056]
[1779594864146,40.47,76695.46,0.0,-0.9603,3e-05,6.12201]
[1779594865265,40.47,76695.46,0.0,-0.9603,3e-05,6.12201]
[1779594865325,40.47,76695.54,0.0,-0.9603,3e-05,6.12238]
[1779594865470,40.47,76695.54,0.0,-0.9603,3e-05,6.12238]
[1779594867756,40.47,76697.91,0.0,-0.96023,3e-05,6.13139]
[1779594867972,40.47,76697.91,0.0,-0.96023,3e-05,6.13139]
[1779594873209,40.47,76699.47,0.0,-0.9602,3e-05,6.13457]
[1779594878246,40.47,76697.83,0.0,-0.96025,3e-05,6.12839]
[1779594878810,40.47,76697.83,0.0,-0.96025,3e-05,6.12839]
[1779594878972,40.47,76697.83,0.0,-0.96025,3e-05,6.12839]
[1779594881072,40.47,76697.68,0.0,-0.96025,3e-05,6.12786]
[1779594881222,40.47,76697.68,0.0,-0.96025,3e-05,6.12786]
[1779594881267,40.47,76696.93,0.0,-0.96028,3e-05,6.12504]
[1779594886301,40.47,76697.24,0.0,-0.96026,3e-05,6.12637]
[1779594891337,40.47,76697.65,0.0,-0.96025,3e-05,6.12807]
[1779594896372,40.47,76698.32,0.0,-0.96023,3e-05,6.13073]
[1779594898219,40.47,76698.31,0.0,-0.96023,3e-05,6.13072]
[1779594900400,40.47,76703.6,0.0,-0.96007,3e-05,6.15089]
[1779594901823,40.47,76705.45,0.0,-0.96002,3e-05,6.15792]
[1779594901973,40.47,76705.45,0.0,-0.96002,3e-05,6.15792]
[1779594902414,40.47,76705.89,0.0,-0.96001,3e-05,6.15958]
[1779594908456,40.47,76705.99,0.0,-0.96,3e-05,6.15978]
[1779594913492,40.47,76707.54,0.0,-0.95996,3e-05,6.16544]
[1779594916538,40.47,76707.7,0.0,-0.95996,3e-05,6.16599]
[1779594916719,40.47,76707.7,0.0,-0.95996,3e-05,6.16599]
[1779594916821,40.47,76707.7,0.0,-0.95996,3e-05,6.16588]
[1779594922555,40.47,76707.22,0.0,-0.95997,3e-05,6.16373]
[1779594927590,40.47,76705.68,0.0,-0.96002,3e-05,6.15764]
[1779594939675,40.47,76705.64,0.0,-0.96004,3e-05,6.15422]
[1779594941935,40.47,76704.27,0.0,-0.96008,3e-05,6.14897]
[1779594941970,40.47,76704.27,0.0,-0.96008,3e-05,6.14897]
[1779594942092,40.47,76704.27,0.0,-0.96008,3e-05,6.14897]
[1779594942220,40.47,76704.27,0.0,-0.96008,3e-05,6.14897]
[1779594942321,40.47,76704.81,0.0,-0.96007,3e-05,6.151]
[1779594947730,40.47,76704.31,0.0,-0.96008,3e-05,6.14891]
[1779594953405,40.46,76703.78,0.0,-0.9601,3e-05,6.14678]
[1779594953449,40.46,76703.78,0.0,-0.9601,3e-05,6.14678]
[1779594953471,40.46,76703.78,0.0,-0.9601,3e-05,6.14678]
[1779594953504,40.46,76703.95,0.0,-0.9601,3e-05,6.14738]
[1779594958807,40.46,76703.85,0.0,-0.9601,3e-05,6.14685]
[1779594959909,40.46,76703.85,0.0,-0.9601,3e-05,6.14685]
[1779594959971,40.46,76703.85,0.0,-0.9601,3e-05,6.14685]
[1779594960033,40.46,76703.85,0.0,-0.9601,3e-05,6.14685]
[1779594960222,40.46,76703.85,0.0,-0.9601,3e-05,6.14685]
[1779594960323,40.46,76704.18,0.0,-0.96009,3e-05,6.14808]
[1779594967253,40.46,76703.92,0.0,-0.9601,3e-05,6.14694]
[1779594967261,40.46,76703.92,0.0,-0.9601,3e-05,6.14694]
[1779594967477,40.46,76703.92,0.0,-0.9601,3e-05,6.14694]
[1779594967504,40.46,76704.42,0.0,-0.96009,3e-05,6.14876]
[1779594972915,40.46,76704.43,0.0,-0.96009,3e-05,6.14866]
[1779594974194,40.46,76704.43,0.0,-0.96009,3e-05,6.14866]
[1779594974224,40.46,76704.43,0.0,-0.96009,3e-05,6.14866]
[1779594974265,40.46,76704.43,0.0,-0.96009,3e-05,6.14866]
[1779594974484,40.46,76704.43,0.0,-0.96009,3e-05,6.14866]
[1779594974515,40.46,76703.95,0.0,-0.9601,3e-05,6.14677]
[1779594979166,40.46,76701.2,0.0,-0.96018,3e-05,6.13625]
[1779594979172,40.46,76701.2,0.0,-0.96018,3e-05,6.13625]
[1779594979224,40.46,76701.2,0.0,-0.96018,3e-05,6.13625]
[1779594979263,40.46,76702.26,0.0,-0.96015,3e-05,6.14026]
[1779594984475,40.46,76700.12,0.0,-0.96022,3e-05,6.13207]
[1779594984534,40.46,76700.86,0.0,-0.96019,3e-05,6.13486]
[1779594984633,40.46,76700.86,0.0,-0.96019,3e-05,6.13486]
[1779594984720,40.46,76700.86,0.0,-0.96019,3e-05,6.13486]
[1779594988880,40.46,76699.96,0.0,-0.96022,3e-05,6.13139]
[1779594988892,40.46,76699.96,0.0,-0.96022,3e-05,6.13139]
[1779594988975,40.46,76699.96,0.0,-0.96022,3e-05,6.13139]
[1779594989027,40.46,76700.58,0.0,-0.9602,3e-05,6.13373]
[1779594994062,40.46,76699.38,0.0,-0.96026,3e-05,6.12633]
[1779594997696,40.46,76697.55,0.0,-0.96031,3e-05,6.11936]
[1779594997722,40.46,76697.55,0.0,-0.96031,3e-05,6.11936]
[1779594997754,40.46,76697.55,0.0,-0.96031,3e-05,6.11936]
[1779594997973,40.46,76697.55,0.0,-0.96031,3e-05,6.11936]
[1779594998090,40.46,76698.43,0.0,-0.96028,3e-05,6.1227]
[1779595004132,40.46,76697.54,0.0,-0.96031,3e-05,6.11935]
[1779595010174,40.46,76697.68,0.0,-0.96031,3e-05,6.11996]
[1779595015013,40.46,76697.94,0.0,-0.9603,3e-05,6.12102]
[1779595015046,40.46,76697.94,0.0,-0.9603,3e-05,6.12102]
[1779595015226,40.46,76697.94,0.0,-0.9603,3e-05,6.12102]
[1779595015307,40.46,76697.94,0.0,-0.9603,3e-05,6.12104]
[1779595021251,40.46,76698.2,0.0,-0.96029,3e-05,6.12219]
[1779595022682,40.46,76698.09,0.0,-0.96029,3e-05,6.12181]
[1779595022720,40.46,76698.09,0.0,-0.96029,3e-05,6.12181]
[1779595022730,40.46,76698.09,0.0,-0.96029,3e-05,6.12181]
[1779595022972,40.46,76698.09,0.0,-0.96029,3e-05,6.12181]
[1779595023265,40.46,76698.32,0.0,-0.96028,3e-05,6.12272]
[1779595024272,40.46,76702.87,0.0,-0.96015,3e-05,6.14003]
[1779595025279,40.46,76707.12,0.0,-0.96002,3e-05,6.15624]
[1779595026286,40.46,76697.68,0.0,-0.9603,3e-05,6.12037]
[1779595026978,40.46,76697.68,0.0,-0.9603,3e-05,6.12037]
[1779595027054,40.46,76697.68,0.0,-0.9603,3e-05,6.12037]
[1779595027225,40.46,76697.68,0.0,-0.9603,3e-05,6.12037]
[1779595027293,40.46,76695.47,0.0,-0.96037,3e-05,6.11198]
[1779595028300,40.46,76695.13,0.0,-0.96038,3e-05,6.11073]
[1779595033335,40.46,76695.13,0.0,-0.96037,3e-05,6.11104]
[1779595033785,40.46,76695.13,0.0,-0.96037,3e-05,6.11104]
[1779595033844,40.46,76695.13,0.0,-0.96037,3e-05,6.11104]
[1779595033972,40.46,76695.13,0.0,-0.96037,3e-05,6.11104]
[1779595034342,40.46,76695.38,0.0,-0.96037,3e-05,6.11206]
[1779595038087,40.47,76693.4,0.0,-0.96042,3e-05,6.10475]
[1779595038128,40.47,76693.4,0.0,-0.96042,3e-05,6.10475]
[1779595038226,40.47,76693.4,0.0,-0.96042,3e-05,6.10475]
[1779595038369,40.47,76693.55,0.0,-0.96042,3e-05,6.10539]
[1779595041392,40.47,76689.33,0.0,-0.96054,3e-05,6.08965]
[1779595042444,40.47,76689.33,0.0,-0.96054,3e-05,6.08965]
[1779595042472,40.47,76689.33,0.0,-0.96054,3e-05,6.08965]
[1779595042615,40.47,76689.33,0.0,-0.96054,3e-05,6.08965]
[1779595042634,40.47,76684.51,0.0,-0.96068,3e-05,6.07164]
[1779595042720,40.47,76684.51,0.0,-0.96068,3e-05,6.07164]
[1779595047433,40.47,76688.92,0.0,-0.96055,3e-05,6.08879]
[1779595048440,40.47,76692.58,0.0,-0.96044,3e-05,6.10275]
[1779595049150,40.47,76692.58,0.0,-0.96044,3e-05,6.10275]
[1779595049218,40.47,76692.58,0.0,-0.96044,3e-05,6.10275]
[1779595049223,40.47,76692.58,0.0,-0.96044,3e-05,6.10275]
[1779595049471,40.47,76692.58,0.0,-0.96044,3e-05,6.10275]
[1779595049572,40.47,76697.4,0.0,-0.9603,3e-05,6.1212]
[1779595051461,40.47,76700.91,0.0,-0.96021,3e-05,6.13179]
[1779595053793,40.47,76703.73,0.0,-0.96012,3e-05,6.14259]
[1779595053856,40.47,76703.73,0.0,-0.96012,3e-05,6.14259]
[1779595053972,40.47,76703.73,0.0,-0.96012,3e-05,6.14259]
[1779595054482,40.47,76703.13,0.0,-0.96014,3e-05,6.14036]
[1779595059517,40.47,76702.53,0.0,-0.96016,3e-05,6.13821]
[1779595060658,40.47,76702.53,0.0,-0.96016,3e-05,6.13821]
[1779595060722,40.47,76702.76,0.0,-0.96015,3e-05,6.13912]
[1779595060973,40.47,76702.76,0.0,-0.96015,3e-05,6.13912]
[1779595061531,40.47,76701.97,0.0,-0.96017,3e-05,6.13615]
[1779595064753,40.47,76700.4,0.0,-0.96022,3e-05,6.1303]
[1779595064797,40.47,76700.4,0.0,-0.96022,3e-05,6.1303]
[1779595064980,40.47,76700.4,0.0,-0.96022,3e-05,6.1303]
[1779595065559,40.47,76700.72,0.0,-0.96021,3e-05,6.13155]
[1779595071602,40.47,76700.86,0.0,-0.9602,3e-05,6.1323]
[1779595076637,40.47,76700.58,0.0,-0.96021,3e-05,6.13136]
[1779595081672,40.47,76702.79,0.0,-0.96014,3e-05,6.13985]
[1779595082972,40.47,76703.43,0.0,-0.96013,3e-05,6.14228]
[1779595083127,40.47,76703.43,0.0,-0.96013,3e-05,6.14228]
[1779595083225,40.47,76703.43,0.0,-0.96013,3e-05,6.14228]
[1779595083686,40.47,76703.52,0.0,-0.96012,3e-05,6.14262]
[1779595088721,40.47,76704.23,0.0,-0.9601,3e-05,6.14526]
[1779595090149,40.47,76704.23,0.0,-0.9601,3e-05,6.14526]
[1779595090223,40.47,76704.23,0.0,-0.9601,3e-05,6.14526]
[1779595090258,40.47,76704.23,0.0,-0.9601,3e-05,6.14526]
[1779595090474,40.47,76704.23,0.0,-0.9601,3e-05,6.14526]
[1779595090548,40.47,76705.47,0.0,-0.96007,3e-05,6.14993]
[1779595095770,40.47,76704.74,0.0,-0.96009,3e-05,6.14707]
[1779595105843,40.47,76705.02,0.0,-0.96008,3e-05,6.14804]
[1779595111158,40.47,76706.47,0.0,-0.96004,3e-05,6.15354]
[1779595111221,40.47,76706.47,0.0,-0.96004,3e-05,6.15354]
[1779595111286,40.47,76706.47,0.0,-0.96004,3e-05,6.15354]
[1779595111472,40.47,76706.47,0.0,-0.96004,3e-05,6.15354]
[1779595111514,40.47,76706.07,0.0,-0.96007,3e-05,6.14922]
[1779595116920,40.47,76706.03,0.0,-0.96007,3e-05,6.14907]
[1779595121955,40.47,76706.56,0.0,-0.96005,3e-05,6.15103]
[1779595125674,40.47,76706.04,0.0,-0.96007,3e-05,6.14902]
[1779595125722,40.47,76706.04,0.0,-0.96007,3e-05,6.14902]
[1779595125710,40.47,76706.65,0.0,-0.96005,3e-05,6.1513]
[1779595125870,40.47,76706.65,0.0,-0.96005,3e-05,6.1513]
[1779595125972,40.47,76706.65,0.0,-0.96005,3e-05,6.1513]
[1779595125983,40.47,76706.56,0.0,-0.96005,3e-05,6.15095]
[1779595131018,40.47,76706.57,0.0,-0.96005,3e-05,6.15087]
[1779595135199,40.47,76706.27,0.0,-0.96006,3e-05,6.14963]
[1779595135224,40.47,76706.27,0.0,-0.96006,3e-05,6.14963]
[1779595135318,40.47,76706.27,0.0,-0.96006,3e-05,6.14963]
[1779595135476,40.47,76706.27,0.0,-0.96006,3e-05,6.14963]
[1779595135572,40.47,76706.27,0.0,-0.96006,3e-05,6.14958]
[1779595139076,40.47,76701.91,0.0,-0.96019,3e-05,6.13294]
[1779595139928,40.47,76701.91,0.0,-0.96019,3e-05,6.13294]
[1779595139976,40.47,76701.91,0.0,-0.96019,3e-05,6.13294]
[1779595140032,40.47,76701.91,0.0,-0.96019,3e-05,6.13294]
[1779595140229,40.47,76701.91,0.0,-0.96019,3e-05,6.13294]
[1779595140252,40.47,76700.52,0.0,-0.96024,3e-05,6.12767]
[1779595143538,40.47,76701.1,0.0,-0.96022,3e-05,6.12989]
[1779595143728,40.47,76701.1,0.0,-0.96022,3e-05,6.12989]
[1779595145195,40.47,76698.15,0.0,-0.9603,3e-05,6.11876]
[1779595145226,40.47,76698.15,0.0,-0.9603,3e-05,6.11876]
[1779595145296,40.47,76697.7,0.0,-0.96032,3e-05,6.11708]
[1779595148415,40.47,76697.6,0.0,-0.96032,3e-05,6.11676]
[1779595148470,40.47,76697.6,0.0,-0.96032,3e-05,6.11676]
[1779595150756,40.47,76697.65,0.0,-0.96032,3e-05,6.11699]
[1779595150976,40.47,76697.0,0.0,-0.96034,3e-05,6.11454]
[1779595151500,40.47,76697.0,0.0,-0.96034,3e-05,6.11454]
[1779595151723,40.47,76697.0,0.0,-0.96034,3e-05,6.11454]
[1779595151506,40.47,76698.13,0.0,-0.9603,3e-05,6.11883]
[1779595152167,40.47,76701.94,0.0,-0.96019,3e-05,6.1333]
[1779595155534,40.47,76704.55,0.0,-0.96011,3e-05,6.14315]
[1779595155722,40.47,76704.55,0.0,-0.96011,3e-05,6.14315]
[1779595155636,40.47,76705.14,0.0,-0.9601,3e-05,6.14531]
[1779595155783,40.47,76705.14,0.0,-0.9601,3e-05,6.14531]
[1779595155978,40.47,76705.14,0.0,-0.9601,3e-05,6.14531]
[1779595156195,40.47,76705.12,0.0,-0.9601,3e-05,6.14523]
[1779595161318,40.47,76705.23,0.0,-0.9601,3e-05,6.14547]
[1779595161423,40.47,76705.23,0.0,-0.9601,3e-05,6.14547]
[1779595161471,40.47,76705.23,0.0,-0.9601,3e-05,6.14547]
[1779595161572,40.47,76707.44,0.0,-0.96003,3e-05,6.15384]
[1779595165754,40.47,76707.18,0.0,-0.96004,3e-05,6.15268]
[1779595165760,40.47,76709.63,0.0,-0.95997,3e-05,6.16189]
[1779595165935,40.47,76709.63,0.0,-0.95997,3e-05,6.16189]
[1779595165974,40.47,76709.63,0.0,-0.95997,3e-05,6.16189]
[1779595166265,40.47,76709.31,0.0,-0.95998,3e-05,6.16067]
[1779595171300,40.47,76710.16,0.0,-0.95997,3e-05,6.16083]
[1779595176335,40.47,76710.14,0.0,-0.95997,3e-05,6.16048]
[1779595178786,40.47,76710.5,0.0,-0.95996,3e-05,6.1618]
[1779595178971,40.47,76710.62,0.0,-0.95996,3e-05,6.16221]
[1779595179049,40.47,76710.62,0.0,-0.95996,3e-05,6.16221]
[1779595179223,40.47,76710.62,0.0,-0.95996,3e-05,6.16221]
[1779595179356,40.47,76710.6,0.0,-0.95996,3e-05,6.16208]
[1779595186405,40.47,76710.85,0.0,-0.95996,3e-05,6.16267]
[1779595190448,40.46,76711.3,0.0,-0.95994,3e-05,6.16428]
[1779595190472,40.46,76711.3,0.0,-0.95994,3e-05,6.16428]
[1779595190592,40.46,76711.3,0.0,-0.95994,3e-05,6.16428]
[1779595190723,40.46,76711.3,0.0,-0.95994,3e-05,6.16428]
[1779595190659,40.46,76711.3,0.0,-0.95995,3e-05,6.16412]
[1779595196475,40.46,76710.47,0.0,-0.95997,3e-05,6.16072]
[1779595198536,40.46,76706.42,0.0,-0.96009,3e-05,6.14521]
[1779595199193,40.46,76706.42,0.0,-0.96009,3e-05,6.14521]
[1779595199501,40.46,76665.16,0.0,-0.96131,3e-05,5.98956]
[1779595200508,40.46,76655.88,0.0,-0.96158,3e-05,5.95422]
[1779595201515,40.46,76669.66,0.0,-0.96118,3e-05,6.00593]
[1779595202357,40.46,76669.66,0.0,-0.96118,3e-05,6.00593]
[1779595202522,40.46,76681.51,0.0,-0.96084,3e-05,6.05002]
[1779595203529,40.46,76687.56,0.0,-0.96066,3e-05,6.07303]
[1779595204536,40.46,76688.85,0.0,-0.96062,3e-05,6.07804]
[1779595205543,40.46,76700.69,0.0,-0.96027,3e-05,6.12295]
[1779595206550,40.46,76705.48,0.0,-0.96012,3e-05,6.14123]
[1779595207557,40.46,76707.07,0.0,-0.96008,3e-05,6.14729]
[1779595210578,40.46,76711.65,0.0,-0.95994,3e-05,6.16464]
[1779595212963,40.46,76713.58,0.0,-0.95988,3e-05,6.17191]
[1779595212975,40.46,76713.58,0.0,-0.95988,3e-05,6.17191]
[1779595213541,40.46,76713.58,0.0,-0.95988,3e-05,6.17191]
[1779595213722,40.46,76713.58,0.0,-0.95988,3e-05,6.17191]
[1779595213824,40.46,76713.61,0.0,-0.95988,3e-05,6.17187]
[1779595215613,40.46,76711.11,0.0,-0.95996,3e-05,6.16226]
[1779595220648,40.46,76710.64,0.0,-0.95998,3e-05,6.16014]
[1779595223671,40.46,76710.34,0.0,-0.95999,3e-05,6.15888]
[1779595223722,40.46,76710.34,0.0,-0.95999,3e-05,6.15888]
[1779595223823,40.46,76710.47,0.0,-0.95998,3e-05,6.15925]
[1779595223977,40.46,76710.47,0.0,-0.95998,3e-05,6.15925]
[1779595224219,40.46,76710.47,0.0,-0.95998,3e-05,6.15925]
[1779595224676,40.46,76714.6,0.0,-0.95986,3e-05,6.17494]
[1779595228827,40.46,76716.19,0.0,-0.95982,3e-05,6.18071]
[1779595228972,40.46,76716.69,0.0,-0.9598,3e-05,6.18251]
[1779595229570,40.46,76716.69,0.0,-0.9598,3e-05,6.18251]
[1779595229720,40.46,76716.69,0.0,-0.9598,3e-05,6.18251]
[1779595229821,40.46,76715.97,0.0,-0.95982,3e-05,6.17965]
[1779595231765,40.46,76716.77,0.0,-0.9598,3e-05,6.1826]
[1779595231970,40.46,76717.46,0.0,-0.9598,3e-05,6.18232]
[1779595238774,40.46,76716.91,0.0,-0.95982,3e-05,6.1794]
[1779595242802,40.46,76720.32,0.0,-0.95972,3e-05,6.19196]
[1779595243809,40.46,76724.77,0.0,-0.95959,3e-05,6.20885]
[1779595244479,40.46,76724.77,0.0,-0.95959,3e-05,6.20885]
[1779595244721,40.46,76724.77,0.0,-0.95959,3e-05,6.20885]
[1779595244816,40.46,76726.41,0.0,-0.95954,3e-05,6.21496]
[1779595244907,40.46,76726.41,0.0,-0.95954,3e-05,6.21496]
[1779595244988,40.46,76726.41,0.0,-0.95954,3e-05,6.21496]
[1779595250859,40.45,76726.95,0.0,-0.95953,3e-05,6.21596]
[1779595255895,40.45,76729.08,0.0,-0.95948,3e-05,6.22323]
[1779595259818,40.45,76729.62,0.0,-0.95946,3e-05,6.22493]
[1779595259842,40.45,76733.31,0.0,-0.95936,3e-05,6.23871]
[1779595259970,40.45,76733.31,0.0,-0.95936,3e-05,6.23871]
[1779595260746,40.45,76733.31,0.0,-0.95936,3e-05,6.23871]
[1779595260847,40.45,76738.19,0.0,-0.95921,3e-05,6.25724]
[1779595260974,40.45,76738.19,0.0,-0.95921,3e-05,6.25724]
[1779595266972,40.45,76739.76,0.0,-0.95917,3e-05,6.26185]
[1779595269994,40.45,76737.64,0.0,-0.95924,3e-05,6.25299]
[1779595272177,40.44,76737.48,0.0,-0.95925,3e-05,6.25216]
[1779595272220,40.44,76737.48,0.0,-0.95925,3e-05,6.25216]
[1779595272407,40.44,76735.98,0.0,-0.9593,3e-05,6.24617]
[1779595273497,40.44,76735.98,0.0,-0.9593,3e-05,6.24617]
[1779595273723,40.44,76735.98,0.0,-0.9593,3e-05,6.24617]
[1779595279057,40.44,76736.66,0.0,-0.95929,3e-05,6.24737]
[1779595283617,40.44,76736.96,0.0,-0.95928,3e-05,6.24792]
[1779595283692,40.44,76725.28,0.0,-0.95964,3e-05,6.20288]
[1779595284095,40.44,76705.73,0.0,-0.96023,3e-05,6.12748]
[1779595285102,40.44,76701.75,0.0,-0.96035,3e-05,6.11237]
[1779595286956,40.44,76701.81,0.0,-0.96035,3e-05,6.11262]
[1779595289130,40.44,76713.14,0.0,-0.96001,3e-05,6.15575]
[1779595290137,40.44,76715.03,0.0,-0.95995,3e-05,6.1629]
[1779595292985,40.43,76714.51,0.0,-0.96,3e-05,6.1566]
[1779595293158,40.43,76714.34,0.0,-0.96001,3e-05,6.15519]
[1779595294165,40.43,76717.26,0.0,-0.95993,3e-05,6.16557]
[1779595299200,40.42,76717.69,0.0,-0.95994,3e-05,6.16333]
[1779595300978,40.42,76717.2,0.0,-0.95996,3e-05,6.16139]
[1779595301229,40.42,76717.2,0.0,-0.95996,3e-05,6.16139]
[1779595306424,40.42,76717.64,0.0,-0.95995,3e-05,6.16272]
[1779595306471,40.42,76717.64,0.0,-0.95995,3e-05,6.16272]
[1779595312290,40.42,76716.83,0.0,-0.95998,3e-05,6.15908]
[1779595315890,40.42,76716.71,0.0,-0.95998,3e-05,6.15846]
[1779595315971,40.42,76716.53,0.0,-0.95999,3e-05,6.15761]
[1779595318971,40.42,76716.41,0.0,-0.95999,3e-05,6.15699]
[1779595319340,40.42,76716.38,0.0,-0.96,3e-05,6.15679]
[1779595325382,40.42,76716.08,0.0,-0.96001,3e-05,6.15515]
[1779595326924,40.42,76716.08,0.0,-0.96001,3e-05,6.15515]
[1779595326969,40.42,76716.66,0.0,-0.95999,3e-05,6.15727]
[1779595332639,40.42,76714.88,0.0,-0.96005,3e-05,6.15006]
[1779595332720,40.42,76714.88,0.0,-0.96005,3e-05,6.15006]
[1779595332737,40.42,76715.25,0.0,-0.96004,3e-05,6.15139]
[1779595336668,40.42,76715.48,0.0,-0.96003,3e-05,6.15201]
[1779595336720,40.42,76715.48,0.0,-0.96003,3e-05,6.15201]
[1779595339639,40.41,76716.15,0.0,-0.96003,3e-05,6.15219]
[1779595339721,40.41,76716.15,0.0,-0.96003,3e-05,6.15219]
[1779595339727,40.41,76724.42,0.0,-0.95979,3e-05,6.18297]
[1779595340487,40.41,76727.45,0.0,-0.95971,3e-05,6.19372]
[1779595342219,40.41,76727.75,0.0,-0.95971,3e-05,6.19401]
[1779595342469,40.41,76727.75,0.0,-0.95971,3e-05,6.19401]
[1779595342501,40.41,76727.89,0.0,-0.95971,3e-05,6.19369]
[1779595344522,40.41,76727.74,0.0,-0.95971,3e-05,6.19296]
[1779595344594,40.4,76750.13,0.0,-0.95904,3e-05,6.27894]
[1779595345523,40.4,76760.92,0.0,-0.95871,3e-05,6.32073]
[1779595346530,40.4,76762.29,0.0,-0.95868,3e-05,6.32479]
[1779595347934,40.4,76762.29,0.0,-0.95868,3e-05,6.32479]
[1779595357608,40.39,76761.46,0.0,-0.95875,3e-05,6.31499]
[1779595360652,40.39,76761.73,0.0,-0.95875,3e-05,6.31539]
[1779595360723,40.39,76761.73,0.0,-0.95875,3e-05,6.31539]
[1779595360822,40.39,76762.02,0.0,-0.95874,3e-05,6.3162]
[1779595362633,40.39,76762.02,0.0,-0.95874,3e-05,6.3162]
[1779595362721,40.39,76762.02,0.0,-0.95874,3e-05,6.3162]
[1779595367384,40.39,76762.35,0.0,-0.95875,3e-05,6.3156]
[1779595367470,40.39,76762.35,0.0,-0.95875,3e-05,6.3156]
[1779595369698,40.39,76761.68,0.0,-0.95877,3e-05,6.31239]
[1779595369722,40.39,76761.68,0.0,-0.95877,3e-05,6.31239]
[1779595369799,40.39,76761.57,0.0,-0.95878,3e-05,6.31167]
[1779595375734,40.38,76761.11,0.0,-0.95881,3e-05,6.30813]
[1779595377972,40.38,76760.83,0.0,-0.95882,3e-05,6.30675]
[1779595378226,40.38,76760.79,0.0,-0.95882,3e-05,6.30602]
[1779595383791,40.38,76760.4,0.0,-0.95885,3e-05,6.30312]
[1779595388504,40.38,76760.1,0.0,-0.95886,3e-05,6.30088]
[1779595388721,40.38,76760.1,0.0,-0.95886,3e-05,6.30088]
[1779595388827,40.38,76753.4,0.0,-0.95907,3e-05,6.27468]
[1779595391270,40.37,76752.89,0.0,-0.95909,3e-05,6.27223]
[1779595391471,40.37,76752.89,0.0,-0.95909,3e-05,6.27223]
[1779595391848,40.37,76752.56,0.0,-0.9591,3e-05,6.27073]
[1779595396274,40.37,76752.59,0.0,-0.95911,3e-05,6.26997]
[1779595396476,40.37,76752.59,0.0,-0.95911,3e-05,6.26997]
[1779595401998,40.37,76753.82,0.0,-0.95908,3e-05,6.2736]
[1779595402034,40.37,76753.54,0.0,-0.95909,3e-05,6.27206]
[1779595402219,40.37,76753.54,0.0,-0.95909,3e-05,6.27206]
[1779595407306,40.37,76753.7,0.0,-0.95909,3e-05,6.27173]
[1779595407975,40.37,76753.7,0.0,-0.95909,3e-05,6.27173]
[1779595412995,40.36,76754.42,0.0,-0.9591,3e-05,6.27]
[1779595418034,40.36,76755.15,0.0,-0.95909,3e-05,6.27161]
[1779595427340,40.36,76755.66,0.0,-0.95908,3e-05,6.27309]
[1779595427475,40.36,76755.66,0.0,-0.95908,3e-05,6.27309]
[1779595427515,40.36,76755.66,0.0,-0.95908,3e-05,6.27309]
[1779595427723,40.36,76755.66,0.0,-0.95908,3e-05,6.27309]
[1779595427824,40.36,76755.66,0.0,-0.95909,3e-05,6.27135]
[1779595433138,40.35,76755.22,0.0,-0.95912,3e-05,6.26818]
[1779595437617,40.35,76755.15,0.0,-0.95913,3e-05,6.26718]
[1779595437721,40.35,76755.15,0.0,-0.95913,3e-05,6.26718]
[1779595444069,40.35,76755.26,0.0,-0.95913,3e-05,6.26614]
[1779595443209,40.35,76759.24,0.0,-0.95901,3e-05,6.28129]
[1779595444221,40.35,76759.24,0.0,-0.95901,3e-05,6.28129]
[1779595444291,40.35,76759.24,0.0,-0.95901,3e-05,6.28129]
[1779595444473,40.35,76759.24,0.0,-0.95901,3e-05,6.28129]
[1779595444574,40.35,76760.75,0.0,-0.95897,3e-05,6.28687]
[1779595449251,40.34,76754.48,0.0,-0.95917,3e-05,6.26123]
[1779595451265,40.34,76746.12,0.0,-0.95943,3e-05,6.22855]
[1779595452328,40.34,76746.12,0.0,-0.95943,3e-05,6.22855]
[1779595452472,40.34,76746.12,0.0,-0.95943,3e-05,6.22855]
[1779595452573,40.34,76742.1,0.0,-0.95955,3e-05,6.21291]
[1779595458314,40.34,76741.41,0.0,-0.95958,3e-05,6.20931]
[1779595460102,40.34,76741.41,0.0,-0.95958,3e-05,6.20931]
[1779595460223,40.34,76741.48,0.0,-0.95958,3e-05,6.20942]
[1779595460245,40.34,76741.48,0.0,-0.95958,3e-05,6.20942]
[1779595460471,40.34,76741.48,0.0,-0.95958,3e-05,6.20942]
[1779595460572,40.34,76741.47,0.0,-0.95958,3e-05,6.20922]
[1779595466843,40.34,76742.19,0.0,-0.95957,3e-05,6.21116]
[1779595466971,40.34,76742.19,0.0,-0.95957,3e-05,6.21116]
[1779595472319,40.34,76741.27,0.0,-0.95962,3e-05,6.20385]
[1779595472442,40.34,76741.27,0.0,-0.95962,3e-05,6.20385]
[1779595472475,40.34,76741.27,0.0,-0.95962,3e-05,6.20385]
[1779595472572,40.34,76740.93,0.0,-0.95963,3e-05,6.20239]
[1779595478454,40.33,76740.96,0.0,-0.95964,3e-05,6.20161]
[1779595480616,40.33,76741.65,0.0,-0.95962,3e-05,6.20412]
[1779595480722,40.33,76741.65,0.0,-0.95962,3e-05,6.20412]
[1779595480871,40.33,76741.65,0.0,-0.95962,3e-05,6.20412]
[1779595480972,40.33,76741.65,0.0,-0.95962,3e-05,6.20412]
[1779595481073,40.33,76743.64,0.0,-0.95956,3e-05,6.21145]
[1779595493560,40.33,76741.45,0.0,-0.95964,3e-05,6.20113]
[1779595495124,40.33,76741.45,0.0,-0.95964,3e-05,6.20113]
[1779595495227,40.33,76739.2,0.0,-0.95971,3e-05,6.19236]
[1779595500609,40.33,76740.03,0.0,-0.95969,3e-05,6.19486]
[1779595502098,40.33,76740.03,0.0,-0.95969,3e-05,6.19486]
[1779595502224,40.33,76740.16,0.0,-0.95969,3e-05,6.19524]
[1779595502233,40.33,76740.16,0.0,-0.95969,3e-05,6.19524]
[1779595502475,40.33,76740.16,0.0,-0.95969,3e-05,6.19524]
[1779595502624,40.33,76739.58,0.0,-0.95971,3e-05,6.1929]
[1779595507659,40.33,76739.21,0.0,-0.95972,3e-05,6.1909]
[1779595512022,40.33,76740.29,0.0,-0.95969,3e-05,6.19469]
[1779595512222,40.33,76740.7,0.0,-0.95968,3e-05,6.19614]
[1779595517735,40.32,76740.66,0.0,-0.95969,3e-05,6.19521]
[1779595527804,40.32,76740.7,0.0,-0.9597,3e-05,6.19399]
[1779595529819,40.32,76730.41,0.0,-0.96001,3e-05,6.15431]
[1779595530826,40.32,76724.05,0.0,-0.9602,3e-05,6.12996]
[1779595532748,40.32,76723.1,0.0,-0.96024,3e-05,6.12353]
[1779595532978,40.32,76723.1,0.0,-0.96024,3e-05,6.12353]
[1779595533000,40.32,76723.1,0.0,-0.96024,3e-05,6.12353]
[1779595533007,40.32,76723.1,0.0,-0.96025,3e-05,6.12351]
[1779595533220,40.32,76723.1,0.0,-0.96025,3e-05,6.12351]
[1779595538886,40.32,76723.12,0.0,-0.96025,3e-05,6.1235]
[1779595543405,40.32,76723.4,0.0,-0.96024,3e-05,6.12454]
[1779595543473,40.32,76723.4,0.0,-0.96024,3e-05,6.12454]
[1779595548733,40.32,76723.47,0.0,-0.96024,3e-05,6.12478]
[1779595551977,40.32,76729.84,0.0,-0.96005,3e-05,6.14908]
[1779595552388,40.32,76729.84,0.0,-0.96005,3e-05,6.14908]
[1779595552474,40.32,76729.84,0.0,-0.96005,3e-05,6.14908]
[1779595552803,40.32,76729.84,0.0,-0.96005,3e-05,6.14908]
[1779595552971,40.32,76729.84,0.0,-0.96005,3e-05,6.14908]
[1779595552984,40.32,76730.86,0.0,-0.96001,3e-05,6.15297]
[1779595557991,40.32,76727.99,0.0,-0.9601,3e-05,6.14186]
[1779595558223,40.32,76725.07,0.0,-0.96019,3e-05,6.13068]
[1779595564062,40.32,76724.47,0.0,-0.96021,3e-05,6.12843]
[1779595565076,40.32,76724.47,0.0,-0.96021,3e-05,6.12843]
[1779595565176,40.32,76724.47,0.0,-0.96021,3e-05,6.12843]
[1779595565227,40.32,76723.07,0.0,-0.96025,3e-05,6.12313]
[1779595571111,40.32,76723.07,0.0,-0.96025,3e-05,6.12323]
[1779595576146,40.32,76721.97,0.0,-0.96028,3e-05,6.11917]
[1779595579661,40.32,76722.57,0.0,-0.96026,3e-05,6.12154]
[1779595579722,40.32,76722.57,0.0,-0.96026,3e-05,6.12154]
[1779595579956,40.32,76722.57,0.0,-0.96026,3e-05,6.12154]
[1779595579978,40.32,76722.57,0.0,-0.96026,3e-05,6.12154]
[1779595580174,40.32,76722.2,0.0,-0.96027,3e-05,6.12016]
[1779595585209,40.32,76723.05,0.0,-0.96024,3e-05,6.12353]
[1779595586716,40.32,76722.18,0.0,-0.96027,3e-05,6.12024]
[1779595586970,40.32,76722.18,0.0,-0.96027,3e-05,6.12024]
[1779595592258,40.32,76722.11,0.0,-0.96029,3e-05,6.11735]
[1779595593267,40.32,76717.99,0.0,-0.96041,3e-05,6.10171]
[1779595594401,40.32,76717.99,0.0,-0.96041,3e-05,6.10171]
[1779595594474,40.32,76717.99,0.0,-0.96041,3e-05,6.10171]
[1779595594618,40.32,76717.99,0.0,-0.96041,3e-05,6.10171]
[1779595594725,40.32,76717.99,0.0,-0.96041,3e-05,6.10171]
[1779595594824,40.32,76715.17,0.0,-0.96049,3e-05,6.09105]
[1779595599741,40.32,76713.17,0.0,-0.96055,3e-05,6.08377]
[1779595599974,40.32,76713.17,0.0,-0.96055,3e-05,6.08377]
[1779595604106,40.32,76714.41,0.0,-0.96051,3e-05,6.08882]
[1779595604228,40.32,76714.41,0.0,-0.96051,3e-05,6.08882]
[1779595604634,40.32,76715.4,0.0,-0.96048,3e-05,6.09273]
[1779595604722,40.32,76715.4,0.0,-0.96048,3e-05,6.09273]
[1779595604823,40.32,76714.52,0.0,-0.96051,3e-05,6.08939]
[1779595608864,40.32,76716.04,0.0,-0.96046,3e-05,6.0954]
[1779595608973,40.32,76716.04,0.0,-0.96046,3e-05,6.0954]
[1779595614414,40.32,76715.87,0.0,-0.96046,3e-05,6.09527]
[1779595615935,40.32,76715.87,0.0,-0.96046,3e-05,6.09527]
[1779595615973,40.32,76715.87,0.0,-0.96046,3e-05,6.09527]
[1779595616222,40.32,76715.87,0.0,-0.96046,3e-05,6.09527]
[1779595616259,40.32,76715.37,0.0,-0.96047,3e-05,6.09352]
[1779595616473,40.32,76715.37,0.0,-0.96047,3e-05,6.09352]
[1779595622470,40.33,76716.27,0.0,-0.96044,3e-05,6.09739]
[1779595623459,40.33,76716.27,0.0,-0.96044,3e-05,6.09739]
[1779595623473,40.33,76716.27,0.0,-0.96044,3e-05,6.09739]
[1779595627165,40.33,76714.76,0.0,-0.96049,3e-05,6.09188]
[1779595627223,40.33,76714.76,0.0,-0.96049,3e-05,6.09188]
[1779595627210,40.33,76709.03,0.0,-0.96065,3e-05,6.07035]
[1779595627701,40.33,76709.03,0.0,-0.96065,3e-05,6.07035]
[1779595627724,40.33,76709.03,0.0,-0.96065,3e-05,6.07035]
[1779595627825,40.33,76706.36,0.0,-0.96073,3e-05,6.06025]
[1779595632541,40.33,76699.43,0.0,-0.96093,3e-05,6.03472]
[1779595634555,40.33,76692.99,0.0,-0.96112,3e-05,6.01081]
[1779595635488,40.33,76692.99,0.0,-0.96112,3e-05,6.01081]
[1779595635724,40.33,76692.99,0.0,-0.96112,3e-05,6.01081]
[1779595641604,40.33,76688.89,0.0,-0.96123,3e-05,5.99683]
[1779595644950,40.33,76688.13,0.0,-0.96125,3e-05,5.99437]
[1779595644972,40.33,76688.13,0.0,-0.96125,3e-05,5.99437]
[1779595645456,40.33,76686.7,0.0,-0.96129,3e-05,5.9892]
[1779595645474,40.33,76686.7,0.0,-0.96129,3e-05,5.9892]
[1779595645635,40.33,76686.43,0.0,-0.96129,3e-05,5.9884]
[1779595649670,40.33,76687.96,0.0,-0.96124,3e-05,5.99475]
[1779595649722,40.33,76687.96,0.0,-0.96124,3e-05,5.99475]
[1779595655705,40.34,76683.89,0.0,-0.96137,3e-05,5.97828]
[1779595660640,40.34,76682.38,0.0,-0.9614,3e-05,5.97355]
[1779595660723,40.34,76682.38,0.0,-0.9614,3e-05,5.97355]
[1779595660911,40.34,76682.38,0.0,-0.9614,3e-05,5.97355]
[1779595660974,40.34,76682.38,0.0,-0.9614,3e-05,5.97355]
[1779595661074,40.34,76682.04,0.0,-0.96141,3e-05,5.97253]
[1779595668144,40.34,76685.38,0.0,-0.96131,3e-05,5.98601]
[1779595668221,40.34,76685.38,0.0,-0.96131,3e-05,5.98601]
[1779595673832,40.35,76689.02,0.0,-0.96118,3e-05,6.00167]
[1779595679344,40.35,76693.26,0.0,-0.96105,3e-05,6.01869]
[1779595679472,40.35,76693.26,0.0,-0.96105,3e-05,6.01869]
[1779595679790,40.35,76693.26,0.0,-0.96105,3e-05,6.01869]
[1779595679972,40.35,76693.26,0.0,-0.96105,3e-05,6.01869]
[1779595680061,40.35,76695.6,0.0,-0.96098,3e-05,6.0277]
[1779595685916,40.35,76697.11,0.0,-0.96093,3e-05,6.03448]
[1779595686654,40.35,76697.11,0.0,-0.96093,3e-05,6.03448]
[1779595686723,40.35,76697.11,0.0,-0.96093,3e-05,6.03448]
[1779595692965,40.35,76696.07,0.0,-0.96095,3e-05,6.03186]
[1779595698000,40.36,76696.0,0.0,-0.96094,3e-05,6.03255]
[1779595702572,40.36,76697.62,0.0,-0.96089,3e-05,6.03943]
[1779595702724,40.36,76697.62,0.0,-0.96089,3e-05,6.03943]
[1779595703042,40.36,76697.62,0.0,-0.96089,3e-05,6.03943]
[1779595703224,40.36,76697.62,0.0,-0.96089,3e-05,6.03943]
[1779595703266,40.36,76697.5,0.0,-0.96089,3e-05,6.03916]
[1779595709083,40.36,76697.98,0.0,-0.96087,3e-05,6.04203]
[1779595715125,40.36,76699.09,0.0,-0.96084,3e-05,6.04448]
[1779595716993,40.36,76698.24,0.0,-0.96087,3e-05,6.04144]
[1779595717222,40.36,76698.24,0.0,-0.96087,3e-05,6.04144]
[1779595721804,40.36,76697.37,0.0,-0.96089,3e-05,6.039]
[1779595721975,40.36,76697.37,0.0,-0.96089,3e-05,6.039]
[1779595722174,40.37,76697.42,0.0,-0.96088,3e-05,6.03936]
[1779595725247,40.37,76697.27,0.0,-0.96089,3e-05,6.03913]
[1779595725323,40.37,76691.87,0.0,-0.96104,3e-05,6.01914]
[1779595725473,40.37,76691.87,0.0,-0.96104,3e-05,6.01914]
[1779595732244,40.37,76690.99,0.0,-0.96106,3e-05,6.01709]
[1779595734231,40.37,76693.78,0.0,-0.96097,3e-05,6.0278]
[1779595734258,40.37,76699.55,0.0,-0.9608,3e-05,6.04976]
[1779595734471,40.37,76699.55,0.0,-0.9608,3e-05,6.04976]
[1779595735145,40.37,76699.55,0.0,-0.9608,3e-05,6.04976]
[1779595735225,40.37,76699.55,0.0,-0.9608,3e-05,6.04976]
[1779595735265,40.37,76699.62,0.0,-0.9608,3e-05,6.05022]
[1779595740300,40.37,76699.85,0.0,-0.96079,3e-05,6.05188]
[1779595742098,40.37,76699.81,0.0,-0.96079,3e-05,6.05189]
[1779595742221,40.37,76699.81,0.0,-0.96079,3e-05,6.05189]
[1779595747349,40.38,76699.83,0.0,-0.96078,3e-05,6.05303]
[1779595754399,40.38,76699.86,0.0,-0.96077,3e-05,6.0542]
[1779595755519,40.38,76699.68,0.0,-0.96077,3e-05,6.05367]
[1779595755722,40.38,76699.68,0.0,-0.96077,3e-05,6.05367]
[1779595756184,40.38,76699.68,0.0,-0.96077,3e-05,6.05367]
[1779595756225,40.38,76699.68,0.0,-0.96077,3e-05,6.05367]
[1779595756413,40.38,76699.35,0.0,-0.96078,3e-05,6.05257]
[1779595762455,40.38,76698.76,0.0,-0.96079,3e-05,6.05127]
[1779595765429,40.38,76698.76,0.0,-0.96079,3e-05,6.05158]
[1779595765470,40.38,76698.76,0.0,-0.96079,3e-05,6.05158]
[1779595771518,40.38,76698.85,0.0,-0.96079,3e-05,6.05022]
[1779595772724,40.38,76698.85,0.0,-0.96079,3e-05,6.05022]
[1779595772971,40.38,76698.85,0.0,-0.96079,3e-05,6.05022]
[1779595773157,40.38,76698.85,0.0,-0.96079,3e-05,6.05022]
[1779595773223,40.38,76698.85,0.0,-0.96079,3e-05,6.05022]
[1779595773325,40.38,76698.78,0.0,-0.96079,3e-05,6.05011]
[1779595778567,40.39,76698.75,0.0,-0.96079,3e-05,6.05093]
[1779595780880,40.39,76698.75,0.0,-0.96079,3e-05,6.05093]
[1779595780971,40.39,76698.75,0.0,-0.96079,3e-05,6.05093]
[1779595786623,40.39,76698.53,0.0,-0.96078,3e-05,6.05134]
[1779595791668,40.39,76698.36,0.0,-0.96078,3e-05,6.05131]
[1779595791721,40.39,76698.36,0.0,-0.96078,3e-05,6.05131]
[1779595792354,40.39,76698.36,0.0,-0.96078,3e-05,6.05131]
[1779595792473,40.39,76699.72,0.0,-0.96074,3e-05,6.0566]
[1779595792666,40.39,76698.6,0.0,-0.96077,3e-05,6.05252]
[1779595797701,40.39,76698.74,0.0,-0.96076,3e-05,6.05381]
[1779595809785,40.4,76698.05,0.0,-0.96077,3e-05,6.05311]
[1779595817841,40.4,76698.08,0.0,-0.96076,3e-05,6.05457]
[1779595821680,40.4,76698.47,0.0,-0.96074,3e-05,6.05655]
[1779595821720,40.4,76698.47,0.0,-0.96074,3e-05,6.05655]
[1779595822800,40.4,76699.36,0.0,-0.96071,3e-05,6.06009]
[1779595822977,40.4,76699.36,0.0,-0.96071,3e-05,6.06009]
[1779595822990,40.4,76704.17,0.0,-0.96057,3e-05,6.07843]
[1779595827615,40.4,76705.49,0.0,-0.96053,3e-05,6.08393]
[1779595827720,40.4,76705.49,0.0,-0.96053,3e-05,6.08393]
[1779595830338,40.4,76703.07,0.0,-0.9606,3e-05,6.07501]
[1779595830470,40.4,76703.07,0.0,-0.9606,3e-05,6.07501]
[1779595830391,40.4,76701.74,0.0,-0.96064,3e-05,6.0701]
[1779595837452,40.4,76701.14,0.0,-0.96065,3e-05,6.06796]
[1779595837471,40.4,76701.14,0.0,-0.96065,3e-05,6.06796]
[1779595842152,40.4,76701.12,0.0,-0.96066,3e-05,6.06618]
[1779595842220,40.4,76701.12,0.0,-0.96066,3e-05,6.06618]
[1779595842262,40.4,76701.02,0.0,-0.96066,3e-05,6.06599]
[1779595848051,40.41,76698.35,0.0,-0.96074,3e-05,6.05645]
[1779595851979,40.41,76698.61,0.0,-0.96073,3e-05,6.05768]
[1779595862149,40.41,76698.07,0.0,-0.96074,3e-05,6.05641]
[1779595865282,40.41,76699.53,0.0,-0.96069,3e-05,6.06203]
[1779595865476,40.41,76699.53,0.0,-0.96069,3e-05,6.06203]
[1779595865310,40.41,76699.26,0.0,-0.9607,3e-05,6.06105]
[1779595865743,40.41,76699.26,0.0,-0.9607,3e-05,6.06105]
[1779595865973,40.41,76699.26,0.0,-0.9607,3e-05,6.06105]
[1779595872219,40.41,76699.01,0.0,-0.96071,3e-05,6.0604]
[1779595877305,40.41,76698.99,0.0,-0.96071,3e-05,6.06043]
[1779595877475,40.41,76698.99,0.0,-0.96071,3e-05,6.06043]
[1779595877327,40.41,76701.36,0.0,-0.96064,3e-05,6.06946]
[1779595877704,40.41,76701.36,0.0,-0.96064,3e-05,6.06946]
[1779595877727,40.41,76701.36,0.0,-0.96064,3e-05,6.06946]
[1779595879366,40.41,76701.86,0.0,-0.96062,3e-05,6.07137]
[1779595879423,40.41,76725.72,0.0,-0.95991,3e-05,6.16204]
[1779595880277,40.41,76739.73,0.0,-0.95949,3e-05,6.21555]
[1779595881284,40.41,76743.83,0.0,-0.95937,3e-05,6.23109]
[1779595882609,40.41,76742.26,0.0,-0.95942,3e-05,6.22481]
[1779595888333,40.41,76740.5,0.0,-0.95948,3e-05,6.21676]
[1779595896832,40.4,76739.79,0.0,-0.95953,3e-05,6.21043]
[1779595896972,40.4,76739.79,0.0,-0.95953,3e-05,6.21043]
[1779595898402,40.4,76751.08,0.0,-0.95919,3e-05,6.25278]
[1779595900417,40.4,76747.78,0.0,-0.9593,3e-05,6.23967]
[1779595901657,40.4,76747.9,0.0,-0.9593,3e-05,6.2399]
[1779595901722,40.4,76747.9,0.0,-0.9593,3e-05,6.2399]
[1779595902136,40.4,76747.9,0.0,-0.9593,3e-05,6.2399]
[1779595902223,40.4,76747.9,0.0,-0.9593,3e-05,6.2399]
[1779595902431,40.4,76747.16,0.0,-0.95932,3e-05,6.23684]
[1779595904446,40.4,76742.48,0.0,-0.95946,3e-05,6.21844]
[1779595909481,40.4,76742.9,0.0,-0.95946,3e-05,6.21917]
[1779595921566,40.39,76742.77,0.0,-0.95948,3e-05,6.21635]
[1779595923351,40.39,76742.81,0.0,-0.95948,3e-05,6.21632]
[1779595923475,40.39,76742.81,0.0,-0.95948,3e-05,6.21632]
[1779595923580,40.39,76742.98,0.0,-0.95948,3e-05,6.21678]
[1779595923757,40.39,76742.98,0.0,-0.95948,3e-05,6.21678]
[1779595923973,40.39,76742.98,0.0,-0.95948,3e-05,6.21678]
[1779595933060,40.39,76742.21,0.0,-0.9595,3e-05,6.21363]
[1779595933224,40.39,76742.21,0.0,-0.9595,3e-05,6.21363]
[1779595933324,40.39,76742.21,0.0,-0.95952,3e-05,6.21215]
[1779595933840,40.39,76742.21,0.0,-0.95952,3e-05,6.21215]
[1779595933977,40.39,76742.21,0.0,-0.95952,3e-05,6.21215]
[1779595938866,40.39,76741.17,0.0,-0.95955,3e-05,6.20724]
[1779595938974,40.39,76741.17,0.0,-0.95955,3e-05,6.20724]
[1779595939077,40.39,76741.17,0.0,-0.95955,3e-05,6.20724]
[1779595939227,40.39,76741.17,0.0,-0.95955,3e-05,6.20724]
[1779595939324,40.39,76741.73,0.0,-0.95954,3e-05,6.2092]
[1779595944728,40.38,76741.39,0.0,-0.95956,3e-05,6.20678]
[1779595956613,40.38,76741.39,0.0,-0.95956,3e-05,6.20603]
[1779595956724,40.38,76741.39,0.0,-0.95956,3e-05,6.20603]
[1779595956845,40.38,76741.39,0.0,-0.95956,3e-05,6.20603]
[1779595956982,40.38,76741.39,0.0,-0.95956,3e-05,6.20603]
[1779595957048,40.38,76741.25,0.0,-0.9596,3e-05,6.2012]
[1779595959833,40.38,76736.35,0.0,-0.95975,3e-05,6.18189]
[1779595964104,40.38,76736.68,0.0,-0.95974,3e-05,6.18285]
[1779595964222,40.38,76736.68,0.0,-0.95974,3e-05,6.18285]
[1779595964284,40.38,76734.28,0.0,-0.95982,3e-05,6.17336]
[1779595964720,40.38,76734.28,0.0,-0.95982,3e-05,6.17336]
[1779595964976,40.38,76734.28,0.0,-0.95982,3e-05,6.17336]
[1779595970051,40.37,76730.71,0.0,-0.95993,3e-05,6.15911]
[1779595975946,40.37,76730.7,0.0,-0.95993,3e-05,6.15837]
[1779595977960,40.37,76727.02,0.0,-0.96004,3e-05,6.14415]
[1779595979702,40.37,76726.66,0.0,-0.96006,3e-05,6.14271]
[1779595979723,40.37,76726.66,0.0,-0.96006,3e-05,6.14271]
[1779595980213,40.37,76726.66,0.0,-0.96006,3e-05,6.14271]
[1779595980228,40.37,76726.66,0.0,-0.96006,3e-05,6.14271]
[1779595980314,40.37,76726.66,0.0,-0.96006,3e-05,6.14265]
[1779595985684,40.37,76729.13,0.0,-0.95999,3e-05,6.15177]
[1779595985726,40.37,76729.13,0.0,-0.95999,3e-05,6.15177]
[1779595986375,40.37,76729.13,0.0,-0.95999,3e-05,6.15177]
[1779595986475,40.37,76729.13,0.0,-0.95999,3e-05,6.15177]
[1779595986477,40.37,76730.24,0.0,-0.95995,3e-05,6.15594]
[1779595993327,40.37,76729.84,0.0,-0.95997,3e-05,6.15405]
[1779595993475,40.37,76729.84,0.0,-0.95997,3e-05,6.15405]
[1779595993560,40.37,76727.77,0.0,-0.96003,3e-05,6.14602]
[1779595994107,40.37,76727.77,0.0,-0.96003,3e-05,6.14602]
[1779595994225,40.37,76727.77,0.0,-0.96003,3e-05,6.14602]
[1779596000115,40.37,76727.22,0.0,-0.96005,3e-05,6.14364]
[1779596002511,40.37,76727.9,0.0,-0.96003,3e-05,6.14619]
[1779596002571,40.37,76727.56,0.0,-0.96004,3e-05,6.14485]
[1779596002725,40.37,76727.56,0.0,-0.96004,3e-05,6.14485]
[1779596003109,40.37,76727.56,0.0,-0.96004,3e-05,6.14485]
[1779596003226,40.37,76727.56,0.0,-0.96004,3e-05,6.14485]
[1779596003328,40.37,76727.77,0.0,-0.96003,3e-05,6.14562]
[1779596011192,40.37,76728.02,0.0,-0.96005,3e-05,6.14348]
[1779596014178,40.37,76728.63,0.0,-0.96003,3e-05,6.14574]
[1779596014232,40.37,76728.63,0.0,-0.96003,3e-05,6.14574]
[1779596014279,40.37,76728.72,0.0,-0.96003,3e-05,6.14605]
[1779596014866,40.37,76728.72,0.0,-0.96003,3e-05,6.14605]
[1779596014974,40.37,76728.72,0.0,-0.96003,3e-05,6.14605]
[1779596018710,40.37,76731.16,0.0,-0.95995,3e-05,6.15526]
[1779596018725,40.37,76731.16,0.0,-0.95995,3e-05,6.15526]
[1779596023145,40.37,76731.07,0.0,-0.95996,3e-05,6.15472]
[1779596023222,40.37,76731.07,0.0,-0.95996,3e-05,6.15472]
[1779596023276,40.37,76732.72,0.0,-0.95991,3e-05,6.16098]
[1779596024246,40.37,76732.72,0.0,-0.95991,3e-05,6.16098]
[1779596024477,40.37,76732.72,0.0,-0.95991,3e-05,6.16098]
[1779596028312,40.37,76736.92,0.0,-0.95979,3e-05,6.17672]
[1779596033347,40.37,76736.27,0.0,-0.95981,3e-05,6.17386]
[1779596034468,40.37,76736.27,0.0,-0.95981,3e-05,6.17386]
[1779596034505,40.37,76735.79,0.0,-0.95982,3e-05,6.17195]
[1779596034724,40.37,76735.79,0.0,-0.95982,3e-05,6.17195]
[1779596035212,40.37,76735.79,0.0,-0.95982,3e-05,6.17195]
[1779596035224,40.37,76735.79,0.0,-0.95982,3e-05,6.17195]
[1779596035361,40.37,76735.21,0.0,-0.95984,3e-05,6.16967]
[1779596037507,40.37,76732.49,0.0,-0.95992,3e-05,6.15914]
[1779596040164,40.37,76730.03,0.0,-0.96,3e-05,6.14968]
[1779596040228,40.37,76730.03,0.0,-0.96,3e-05,6.14968]
[1779596042637,40.37,76729.98,0.0,-0.96,3e-05,6.14946]
[1779596042721,40.37,76730.0,0.0,-0.96,3e-05,6.14949]
[1779596043418,40.37,76734.84,0.0,-0.95985,3e-05,6.16796]
[1779596043991,40.37,76734.84,0.0,-0.95985,3e-05,6.16796]
[1779596044225,40.37,76734.84,0.0,-0.95985,3e-05,6.16796]
[1779596050237,40.37,76734.95,0.0,-0.95985,3e-05,6.16816]
[1779596050474,40.37,76734.95,0.0,-0.95985,3e-05,6.16816]
[1779596050558,40.37,76738.87,0.0,-0.95974,3e-05,6.183]
[1779596051038,40.37,76738.87,0.0,-0.95974,3e-05,6.183]
[1779596051223,40.37,76738.87,0.0,-0.95974,3e-05,6.183]
[1779596058605,40.36,76740.02,0.0,-0.9597,3e-05,6.18703]
[1779596058723,40.36,76740.02,0.0,-0.9597,3e-05,6.18703]
[1779596058706,40.36,76743.71,0.0,-0.9596,3e-05,6.20085]
[1779596059498,40.36,76743.71,0.0,-0.9596,3e-05,6.20085]
[1779596059728,40.36,76743.71,0.0,-0.9596,3e-05,6.20085]
[1779596059530,40.36,76744.43,0.0,-0.95957,3e-05,6.20361]
[1779596064565,40.36,76744.34,0.0,-0.95958,3e-05,6.20275]
[1779596066579,40.36,76746.81,0.0,-0.95951,3e-05,6.21204]
[1779596067069,40.36,76746.81,0.0,-0.95951,3e-05,6.21204]
[1779596067230,40.36,76746.81,0.0,-0.95951,3e-05,6.21204]
[1779596067586,40.36,76748.3,0.0,-0.95946,3e-05,6.21768]
[1779596067998,40.36,76748.3,0.0,-0.95946,3e-05,6.21768]
[1779596068226,40.36,76748.3,0.0,-0.95946,3e-05,6.21768]
[1779596072621,40.36,76753.38,0.0,-0.95933,3e-05,6.2338]
[1779596077656,40.36,76752.63,0.0,-0.95936,3e-05,6.23028]
[1779596078147,40.36,76752.63,0.0,-0.95936,3e-05,6.23028]
[1779596078220,40.36,76752.63,0.0,-0.95936,3e-05,6.23028]
[1779596078663,40.36,76752.73,0.0,-0.95936,3e-05,6.23043]
[1779596079027,40.36,76752.73,0.0,-0.95936,3e-05,6.23043]
[1779596079228,40.36,76752.73,0.0,-0.95936,3e-05,6.23043]
[1779596084708,40.36,76751.57,0.0,-0.9594,3e-05,6.22531]
[1779596089743,40.36,76751.83,0.0,-0.95939,3e-05,6.22585]
[1779596095388,40.36,76750.89,0.0,-0.95942,3e-05,6.22206]
[1779596095470,40.36,76750.89,0.0,-0.95942,3e-05,6.22206]
[1779596095489,40.36,76750.89,0.0,-0.95943,3e-05,6.22182]
[1779596096647,40.36,76750.89,0.0,-0.95943,3e-05,6.22182]
[1779596096722,40.36,76750.89,0.0,-0.95943,3e-05,6.22182]
[1779596101829,40.35,76750.53,0.0,-0.95944,3e-05,6.21992]
[1779596103348,40.35,76750.53,0.0,-0.95944,3e-05,6.21992]
[1779596103472,40.35,76750.53,0.0,-0.95944,3e-05,6.21992]
[1779596103494,40.35,76751.06,0.0,-0.95943,3e-05,6.22189]
[1779596104239,40.35,76751.06,0.0,-0.95943,3e-05,6.22189]
[1779596104475,40.35,76751.06,0.0,-0.95943,3e-05,6.22189]
[1779596106864,40.35,76755.55,0.0,-0.9593,3e-05,6.23849]
[1779596109612,40.35,76755.66,0.0,-0.95929,3e-05,6.23862]
[1779596109722,40.35,76755.66,0.0,-0.95929,3e-05,6.23862]
[1779596110562,40.35,76756.9,0.0,-0.95926,3e-05,6.24281]
[1779596110795,40.35,76756.9,0.0,-0.95926,3e-05,6.24281]
[1779596110973,40.35,76756.9,0.0,-0.95926,3e-05,6.24281]
[1779596117941,40.35,76755.83,0.0,-0.95931,3e-05,6.23619]
[1779596123019,40.34,76754.19,0.0,-0.95937,3e-05,6.22857]
[1779596123224,40.34,76754.19,0.0,-0.95937,3e-05,6.22857]
[1779596124720,40.34,76755.45,0.0,-0.95934,3e-05,6.23311]
[1779596124785,40.34,76755.14,0.0,-0.95935,3e-05,6.23127]
[1779596130025,40.34,76755.11,0.0,-0.95937,3e-05,6.22952]
[1779596135060,40.33,76754.99,0.0,-0.9594,3e-05,6.22461]
[1779596142121,40.33,76756.25,0.0,-0.95938,3e-05,6.22717]
[1779596143637,40.33,76756.25,0.0,-0.95938,3e-05,6.22717]
[1779596143725,40.33,76756.25,0.0,-0.95938,3e-05,6.22717]
[1779596149169,40.32,76755.15,0.0,-0.95943,3e-05,6.22059]
[1779596155214,40.32,76755.29,0.0,-0.95945,3e-05,6.21907]
[1779596158067,40.32,76753.84,0.0,-0.9595,3e-05,6.21279]
[1779596158221,40.32,76753.84,0.0,-0.9595,3e-05,6.21279]
[1779596159195,40.32,76753.09,0.0,-0.95952,3e-05,6.20957]
[1779596159225,40.32,76753.09,0.0,-0.95952,3e-05,6.20957]
[1779596159242,40.32,76751.94,0.0,-0.95956,3e-05,6.20482]
[1779596168177,40.32,76750.87,0.0,-0.9596,3e-05,6.19973]
[1779596168223,40.32,76750.87,0.0,-0.9596,3e-05,6.19973]
[1779596174347,40.31,76750.94,0.0,-0.95963,3e-05,6.19621]
[1779596177436,40.31,76752.89,0.0,-0.95957,3e-05,6.20308]
[1779596177475,40.31,76752.89,0.0,-0.95957,3e-05,6.20308]
[1779596178826,40.31,76752.66,0.0,-0.95958,3e-05,6.20186]
[1779596178972,40.31,76753.0,0.0,-0.95957,3e-05,6.20284]
[1779596179030,40.3,76753.0,0.0,-0.95958,3e-05,6.20251]
[1779596182378,40.3,76753.16,0.0,-0.95958,3e-05,6.20247]
[1779596182472,40.3,76753.16,0.0,-0.95958,3e-05,6.20247]
[1779596188125,40.3,76754.1,0.0,-0.95957,3e-05,6.20412]
[1779596188222,40.3,76754.1,0.0,-0.95957,3e-05,6.20412]
[1779596189100,40.3,76753.43,0.0,-0.95959,3e-05,6.20121]
[1779596189226,40.3,76753.43,0.0,-0.95959,3e-05,6.20121]
[1779596189454,40.3,76753.49,0.0,-0.95959,3e-05,6.20112]
[1779596191126,40.3,76754.33,0.0,-0.95957,3e-05,6.20402]
[1779596191224,40.3,76754.33,0.0,-0.95957,3e-05,6.20402]
[1779596196504,40.29,76753.27,0.0,-0.95963,3e-05,6.19523]
[1779596198866,40.29,76753.73,0.0,-0.95962,3e-05,6.19669]
[1779596198976,40.29,76753.73,0.0,-0.95962,3e-05,6.19669]
[1779596199506,40.29,76753.73,0.0,-0.95962,3e-05,6.19669]
[1779596199722,40.29,76753.73,0.0,-0.95962,3e-05,6.19669]
[1779596199823,40.29,76753.82,0.0,-0.95962,3e-05,6.19608]
[1779596205566,40.29,76754.08,0.0,-0.95963,3e-05,6.19549]
[1779596210602,40.28,76753.98,0.0,-0.95964,3e-05,6.19352]
[1779596212961,40.28,76753.72,0.0,-0.95966,3e-05,6.1919]
[1779596212973,40.28,76753.72,0.0,-0.95966,3e-05,6.1919]
[1779596220672,40.28,76753.84,0.0,-0.95967,3e-05,6.18988]
[1779596223181,40.28,76752.92,0.0,-0.95971,3e-05,6.18573]
[1779596223220,40.28,76752.92,0.0,-0.95971,3e-05,6.18573]
[1779596224427,40.28,76752.79,0.0,-0.95971,3e-05,6.18493]
[1779596224475,40.28,76752.79,0.0,-0.95971,3e-05,6.18493]
[1779596224700,40.27,76752.44,0.0,-0.95973,3e-05,6.18329]
[1779596232756,40.27,76748.26,0.0,-0.95987,3e-05,6.16488]
[1779596232950,40.27,76748.26,0.0,-0.95987,3e-05,6.16488]
[1779596232971,40.27,76748.26,0.0,-0.95987,3e-05,6.16488]
[1779596233763,40.27,76744.06,0.0,-0.96,3e-05,6.1485]
[1779596236784,40.27,76743.44,0.0,-0.96002,3e-05,6.14538]
[1779596237086,40.27,76743.44,0.0,-0.96002,3e-05,6.14538]
[1779596237229,40.27,76743.44,0.0,-0.96002,3e-05,6.14538]
[1779596237791,40.27,76740.7,0.0,-0.96011,3e-05,6.13467]
[1779596238877,40.27,76740.7,0.0,-0.96011,3e-05,6.13467]
[1779596238972,40.27,76738.02,0.0,-0.96019,3e-05,6.1242]
[1779596242826,40.26,76734.23,0.0,-0.96031,3e-05,6.10879]
[1779596247862,40.26,76734.85,0.0,-0.9603,3e-05,6.11034]
[1779596248199,40.26,76734.85,0.0,-0.9603,3e-05,6.11034]
[1779596248221,40.26,76734.85,0.0,-0.9603,3e-05,6.11034]
[1779596250677,40.26,76736.85,0.0,-0.96024,3e-05,6.11763]
[1779596250721,40.26,76736.85,0.0,-0.96024,3e-05,6.11763]
[1779596250883,40.26,76736.22,0.0,-0.96026,3e-05,6.11506]
[1779596255075,40.26,76735.27,0.0,-0.96031,3e-05,6.10799]
[1779596255222,40.26,76735.27,0.0,-0.96031,3e-05,6.10799]
[1779596260953,40.26,76734.55,0.0,-0.96034,3e-05,6.10438]
[1779596264112,40.26,76733.65,0.0,-0.96037,3e-05,6.10068]
[1779596264221,40.26,76733.65,0.0,-0.96037,3e-05,6.10068]
[1779596265343,40.26,76733.65,0.0,-0.96037,3e-05,6.10055]
[1779596265472,40.26,76733.65,0.0,-0.96037,3e-05,6.10055]
[1779596265492,40.26,76733.65,0.0,-0.96037,3e-05,6.10042]
[1779596270660,40.26,76733.65,0.0,-0.96037,3e-05,6.10042]
[1779596270722,40.26,76733.65,0.0,-0.96037,3e-05,6.10042]
[1779596277067,40.25,76734.74,0.0,-0.96035,3e-05,6.10298]
[1779596283109,40.25,76733.79,0.0,-0.96039,3e-05,6.09861]
[1779596285140,40.25,76733.79,0.0,-0.96039,3e-05,6.09861]
[1779596285221,40.25,76733.79,0.0,-0.96039,3e-05,6.09861]
[1779596286002,40.25,76733.75,0.0,-0.96039,3e-05,6.09821]
[1779596286222,40.25,76733.75,0.0,-0.96039,3e-05,6.09821]
[1779596286317,40.25,76733.75,0.0,-0.96039,3e-05,6.09809]
[1779596290408,40.25,76733.72,0.0,-0.96039,3e-05,6.09774]
[1779596290471,40.25,76733.72,0.0,-0.96039,3e-05,6.09774]
[1779596290568,40.25,76729.8,0.0,-0.96051,3e-05,6.08259]
[1779596295250,40.25,76730.42,0.0,-0.9605,3e-05,6.08461]
[1779596295471,40.25,76730.42,0.0,-0.9605,3e-05,6.08461]
[1779596296634,40.25,76729.93,0.0,-0.96051,3e-05,6.08265]
[1779596296726,40.25,76729.93,0.0,-0.96051,3e-05,6.08265]
[1779596296730,40.25,76730.04,0.0,-0.96051,3e-05,6.08297]
[1779596302253,40.25,76729.61,0.0,-0.96053,3e-05,6.0808]
[1779596304363,40.25,76729.76,0.0,-0.96052,3e-05,6.08128]
[1779596304471,40.25,76729.76,0.0,-0.96052,3e-05,6.08128]
[1779596313330,40.25,76729.67,0.0,-0.96055,3e-05,6.07728]
[1779596317012,40.25,76729.91,0.0,-0.96054,3e-05,6.07802]
[1779596317221,40.25,76729.91,0.0,-0.96054,3e-05,6.07802]
[1779596317358,40.25,76729.2,0.0,-0.96057,3e-05,6.07515]
[1779596322393,40.24,76730.06,0.0,-0.96054,3e-05,6.07801]
[1779596323347,40.24,76730.06,0.0,-0.96054,3e-05,6.07801]
[1779596323471,40.24,76730.06,0.0,-0.96054,3e-05,6.07801]
[1779596329370,40.24,76729.2,0.0,-0.96057,3e-05,6.07423]
[1779596329474,40.24,76729.2,0.0,-0.96057,3e-05,6.07423]
[1779596329574,40.24,76728.95,0.0,-0.96058,3e-05,6.0732]
[1779596335764,40.24,76729.1,0.0,-0.96058,3e-05,6.07362]
[1779596335971,40.24,76729.1,0.0,-0.96058,3e-05,6.07362]
[1779596340416,40.24,76730.02,0.0,-0.96056,3e-05,6.07647]
[1779596340471,40.24,76730.02,0.0,-0.96056,3e-05,6.07647]
[1779596341245,40.24,76732.91,0.0,-0.96047,3e-05,6.08737]
[1779596341472,40.24,76732.91,0.0,-0.96047,3e-05,6.08737]
[1779596341526,40.24,76733.7,0.0,-0.96045,3e-05,6.09028]
[1779596347569,40.24,76734.62,0.0,-0.96043,3e-05,6.09312]
[1779596352725,40.24,76736.52,0.0,-0.96037,3e-05,6.0999]
[1779596359653,40.24,76737.39,0.0,-0.96035,3e-05,6.10221]
[1779596362863,40.24,76735.56,0.0,-0.96041,3e-05,6.09499]
[1779596362971,40.24,76735.56,0.0,-0.96041,3e-05,6.09499]
[1779596362965,40.24,76735.7,0.0,-0.96041,3e-05,6.09529]
[1779596363339,40.24,76735.7,0.0,-0.96041,3e-05,6.09529]
[1779596363475,40.24,76735.7,0.0,-0.96041,3e-05,6.09529]
[1779596364688,40.24,76731.81,0.0,-0.96053,3e-05,6.08037]
[1779596367810,40.24,76728.39,0.0,-0.96063,3e-05,6.06722]
[1779596367971,40.24,76728.39,0.0,-0.96063,3e-05,6.06722]
[1779596368018,40.24,76728.39,0.0,-0.96063,3e-05,6.06722]
[1779596368019,40.24,76728.07,0.0,-0.96064,3e-05,6.06587]
[1779596368222,40.24,76728.07,0.0,-0.96064,3e-05,6.06587]
[1779596373751,40.23,76728.07,0.0,-0.96066,3e-05,6.06276]
[1779596375608,40.23,76728.07,0.0,-0.96066,3e-05,6.06276]
[1779596375720,40.23,76728.07,0.0,-0.96066,3e-05,6.06276]
[1779596375822,40.23,76728.07,0.0,-0.96066,3e-05,6.06263]
[1779596376317,40.23,76728.07,0.0,-0.96066,3e-05,6.06263]
[1779596376473,40.23,76728.07,0.0,-0.96066,3e-05,6.06263]
[1779596381807,40.23,76728.0,0.0,-0.96066,3e-05,6.06196]
[1779596386842,40.23,76727.98,0.0,-0.96067,3e-05,6.06154]
[1779596391877,40.23,76728.07,0.0,-0.96067,3e-05,6.06153]
[1779596393519,40.23,76728.07,0.0,-0.96067,3e-05,6.06153]
[1779596393724,40.23,76728.07,0.0,-0.96067,3e-05,6.06153]
[1779596394054,40.23,76728.07,0.0,-0.96067,3e-05,6.06153]
[1779596394076,40.23,76728.07,0.0,-0.96067,3e-05,6.06132]
[1779596394226,40.23,76728.07,0.0,-0.96067,3e-05,6.06132]
[1779596400940,40.23,76727.8,0.0,-0.96068,3e-05,6.05987]
[1779596402958,40.23,76727.53,0.0,-0.96069,3e-05,6.05878]
[1779596402977,40.23,76727.53,0.0,-0.96069,3e-05,6.05878]
[1779596403058,40.23,76727.98,0.0,-0.96068,3e-05,6.06035]
[1779596403241,40.23,76727.98,0.0,-0.96068,3e-05,6.06035]
[1779596403471,40.23,76727.98,0.0,-0.96068,3e-05,6.06035]
[1779596408996,40.23,76728.83,0.0,-0.96065,3e-05,6.06323]
[1779596414031,40.23,76728.46,0.0,-0.96067,3e-05,6.06141]
[1779596419069,40.23,76727.89,0.0,-0.96069,3e-05,6.05891]
[1779596425371,40.23,76728.12,0.0,-0.96068,3e-05,6.05953]
[1779596425478,40.23,76728.12,0.0,-0.96068,3e-05,6.05953]
[1779596425584,40.23,76728.12,0.0,-0.96068,3e-05,6.05941]
[1779596426118,40.23,76733.42,0.0,-0.96053,3e-05,6.07947]
[1779596428064,40.23,76733.42,0.0,-0.96053,3e-05,6.07947]
[1779596428222,40.23,76734.57,0.0,-0.9605,3e-05,6.08365]
[1779596434174,40.23,76733.49,0.0,-0.96055,3e-05,6.07618]
[1779596435536,40.23,76733.49,0.0,-0.96055,3e-05,6.07618]
[1779596435722,40.23,76733.49,0.0,-0.96055,3e-05,6.07618]
[1779596435930,40.23,76733.49,0.0,-0.96055,3e-05,6.07618]
[1779596435974,40.23,76733.49,0.0,-0.96055,3e-05,6.07618]
[1779596436032,40.23,76734.67,0.0,-0.96051,3e-05,6.08057]
[1779596441225,40.22,76733.47,0.0,-0.96056,3e-05,6.07543]
[1779596449281,40.22,76734.44,0.0,-0.96053,3e-05,6.07839]
[1779596454390,40.22,76733.94,0.0,-0.96055,3e-05,6.07616]
[1779596454476,40.22,76733.94,0.0,-0.96055,3e-05,6.07616]
[1779596454508,40.22,76733.94,0.0,-0.96055,3e-05,6.07616]
[1779596454724,40.22,76733.94,0.0,-0.96055,3e-05,6.07616]
[1779596454825,40.22,76733.94,0.0,-0.96055,3e-05,6.07608]
[1779596461365,40.22,76733.63,0.0,-0.96056,3e-05,6.07434]
[1779596469780,40.22,76733.83,0.0,-0.96056,3e-05,6.07488]
[1779596469943,40.22,76733.83,0.0,-0.96056,3e-05,6.07488]
[1779596469972,40.22,76733.83,0.0,-0.96056,3e-05,6.07488]
[1779596470045,40.22,76733.83,0.0,-0.96056,3e-05,6.07449]
[1779596476471,40.22,76733.83,0.0,-0.96057,3e-05,6.07396]
[1779596482513,40.22,76732.79,0.0,-0.9606,3e-05,6.06956]
[1779596484016,40.22,76732.79,0.0,-0.9606,3e-05,6.06956]
[1779596484100,40.22,76732.61,0.0,-0.96061,3e-05,6.06874]
[1779596484226,40.22,76732.61,0.0,-0.96061,3e-05,6.06874]
[1779596484351,40.22,76732.61,0.0,-0.96061,3e-05,6.06874]
[1779596484472,40.22,76732.61,0.0,-0.96061,3e-05,6.06874]
[1779596487858,40.22,76730.59,0.0,-0.96067,3e-05,6.06094]
[1779596487973,40.22,76730.59,0.0,-0.96067,3e-05,6.06094]
[1779596493590,40.22,76729.75,0.0,-0.96071,3e-05,6.05464]
[1779596497021,40.22,76729.14,0.0,-0.96073,3e-05,6.05224]
[1779596497122,40.22,76728.93,0.0,-0.96074,3e-05,6.05137]
[1779596497221,40.22,76728.93,0.0,-0.96074,3e-05,6.05137]
[1779596501209,40.22,76729.4,0.0,-0.96073,3e-05,6.05303]
[1779596501224,40.22,76729.4,0.0,-0.96073,3e-05,6.05303]
[1779596507688,40.21,76729.01,0.0,-0.96074,3e-05,6.05126]
[1779596513732,40.21,76729.01,0.0,-0.96074,3e-05,6.051]
[1779596518765,40.21,76728.81,0.0,-0.96075,3e-05,6.05003]
[1779596525814,40.21,76727.04,0.0,-0.9608,3e-05,6.04302]
[1779596529030,40.21,76724.24,0.0,-0.96089,3e-05,6.03237]
[1779596529162,40.21,76724.24,0.0,-0.96089,3e-05,6.03237]
[1779596529081,40.21,76723.65,0.0,-0.9609,3e-05,6.03012]
[1779596529226,40.21,76723.65,0.0,-0.9609,3e-05,6.03012]
[1779596530849,40.21,76731.91,0.0,-0.96066,3e-05,6.06139]
[1779596531856,40.21,76732.81,0.0,-0.96063,3e-05,6.06474]
[1779596534185,40.21,76732.8,0.0,-0.96064,3e-05,6.06463]
[1779596534224,40.21,76732.93,0.0,-0.96063,3e-05,6.06506]
[1779596534268,40.21,76732.93,0.0,-0.96063,3e-05,6.06506]
[1779596534473,40.21,76732.93,0.0,-0.96063,3e-05,6.06506]
[1779596534877,40.21,76732.95,0.0,-0.96063,3e-05,6.06506]
[1779596540919,40.21,76734.1,0.0,-0.9606,3e-05,6.069]
[1779596542157,40.21,76734.1,0.0,-0.9606,3e-05,6.069]
[1779596542223,40.21,76734.1,0.0,-0.9606,3e-05,6.069]
[1779596542178,40.21,76734.61,0.0,-0.96059,3e-05,6.07079]
[1779596542426,40.21,76734.61,0.0,-0.96059,3e-05,6.07079]
[1779596542471,40.21,76734.61,0.0,-0.96059,3e-05,6.07079]
[1779596547968,40.21,76735.02,0.0,-0.96058,3e-05,6.07195]
[1779596553003,40.21,76734.23,0.0,-0.96062,3e-05,6.06578]
[1779596556024,40.21,76728.62,0.0,-0.96079,3e-05,6.04428]
[1779596557098,40.21,76728.62,0.0,-0.96079,3e-05,6.04428]
[1779596557222,40.21,76728.62,0.0,-0.96079,3e-05,6.04428]
[1779596557200,40.21,76726.54,0.0,-0.96085,3e-05,6.03632]
[1779596557283,40.21,76726.54,0.0,-0.96085,3e-05,6.03632]
[1779596557473,40.21,76726.54,0.0,-0.96085,3e-05,6.03632]
[1779596563073,40.21,76724.5,0.0,-0.96091,3e-05,6.02857]
[1779596569115,40.21,76724.77,0.0,-0.9609,3e-05,6.02956]
[1779596569340,40.21,76724.77,0.0,-0.9609,3e-05,6.02956]
[1779596569470,40.21,76724.77,0.0,-0.9609,3e-05,6.02956]
[1779596569601,40.21,76724.77,0.0,-0.9609,3e-05,6.02956]
[1779596569722,40.21,76724.77,0.0,-0.9609,3e-05,6.02956]
[1779596570122,40.21,76724.87,0.0,-0.9609,3e-05,6.02994]
[1779596578178,40.21,76724.94,0.0,-0.9609,3e-05,6.03013]
[1779596585227,40.21,76724.98,0.0,-0.9609,3e-05,6.03021]
[1779596588840,40.21,76724.42,0.0,-0.96092,3e-05,6.02807]
[1779596588941,40.21,76724.42,0.0,-0.96092,3e-05,6.02807]
[1779596588973,40.21,76724.42,0.0,-0.96092,3e-05,6.02807]
[1779596589255,40.21,76724.56,0.0,-0.96091,3e-05,6.02859]
[1779596594290,40.21,76724.16,0.0,-0.96092,3e-05,6.02702]
[1779596601339,40.21,76720.36,0.0,-0.96104,3e-05,6.01261]
[1779596602346,40.21,76716.96,0.0,-0.96114,3e-05,5.99979]
[1779596604647,40.21,76715.9,0.0,-0.96117,3e-05,5.99583]
[1779596604731,40.21,76715.9,0.0,-0.96117,3e-05,5.99583]
[1779596604927,40.21,76715.9,0.0,-0.96117,3e-05,5.99583]
[1779596604971,40.21,76715.9,0.0,-0.96117,3e-05,5.99583]
[1779596605022,40.21,76715.13,0.0,-0.96119,3e-05,5.99297]
[1779596606374,40.21,76709.61,0.0,-0.96135,3e-05,5.97231]
[1779596610260,40.21,76707.91,0.0,-0.9614,3e-05,5.96609]
[1779596610428,40.21,76706.37,0.0,-0.96144,3e-05,5.9604]
[1779596610472,40.21,76706.37,0.0,-0.96144,3e-05,5.9604]
[1779596610529,40.21,76705.08,0.0,-0.96148,3e-05,5.95567]
[1779596617451,40.21,76704.7,0.0,-0.9615,3e-05,5.95228]
[1779596619465,40.21,76709.59,0.0,-0.96136,3e-05,5.97087]
[1779596622782,40.21,76709.51,0.0,-0.96136,3e-05,5.97072]
[1779596622975,40.21,76709.51,0.0,-0.96136,3e-05,5.97072]
[1779596623057,40.21,76709.51,0.0,-0.96136,3e-05,5.9708]
[1779596623337,40.21,76709.51,0.0,-0.96136,3e-05,5.9708]
[1779596623474,40.21,76709.51,0.0,-0.96136,3e-05,5.9708]
[1779596629535,40.21,76709.59,0.0,-0.96135,3e-05,5.97166]
[1779596639818,40.21,76708.99,0.0,-0.96137,3e-05,5.96965]
[1779596639973,40.21,76708.99,0.0,-0.96137,3e-05,5.96965]
[1779596639976,40.21,76708.99,0.0,-0.96136,3e-05,5.97022]
[1779596640410,40.21,76708.99,0.0,-0.96136,3e-05,5.97022]
[1779596640471,40.21,76708.99,0.0,-0.96136,3e-05,5.97022]
[1779596645647,40.22,76708.77,0.0,-0.96136,3e-05,5.96987]
[1779596648668,40.22,76703.41,0.0,-0.96152,3e-05,5.95]
[1779596650316,40.22,76703.41,0.0,-0.96152,3e-05,5.95]
[1779596649675,40.22,76708.01,0.0,-0.96138,3e-05,5.96738]
[1779596650473,40.22,76708.01,0.0,-0.96138,3e-05,5.96738]
[1779596650996,40.22,76708.01,0.0,-0.96138,3e-05,5.96738]
[1779596651224,40.22,76708.01,0.0,-0.96138,3e-05,5.96738]
[1779596651325,40.22,76707.06,0.0,-0.96141,3e-05,5.96398]
[1779596656724,40.22,76701.2,0.0,-0.96158,3e-05,5.94249]
[1779596662898,40.22,76701.26,0.0,-0.96157,3e-05,5.94318]
[1779596662974,40.22,76701.26,0.0,-0.96157,3e-05,5.94318]
[1779596662991,40.22,76701.26,0.0,-0.96157,3e-05,5.9434]
[1779596663356,40.22,76701.26,0.0,-0.96157,3e-05,5.9434]
[1779596663473,40.22,76701.26,0.0,-0.96157,3e-05,5.9434]
[1779596670822,40.22,76702.34,0.0,-0.96153,3e-05,5.94831]
[1779596675857,40.22,76703.13,0.0,-0.96152,3e-05,5.94899]
[1779596679010,40.22,76701.87,0.0,-0.96156,3e-05,5.94445]
[1779596679222,40.22,76701.87,0.0,-0.96156,3e-05,5.94445]
[1779596679323,40.22,76702.69,0.0,-0.96153,3e-05,5.94771]
[1779596679488,40.22,76702.69,0.0,-0.96153,3e-05,5.94771]
[1779596679723,40.22,76702.69,0.0,-0.96153,3e-05,5.94771]
[1779596684920,40.22,76699.16,0.0,-0.96163,3e-05,5.93498]
[1779596690009,40.22,76696.4,0.0,-0.96171,3e-05,5.92508]
[1779596690226,40.22,76696.4,0.0,-0.96171,3e-05,5.92508]
[1779596690356,40.22,76696.4,0.0,-0.96171,3e-05,5.92508]
[1779596690327,40.23,76696.54,0.0,-0.9617,3e-05,5.92584]
[1779596690471,40.23,76696.54,0.0,-0.9617,3e-05,5.92584]
[1779596694469,40.23,76696.56,0.0,-0.9617,3e-05,5.92626]
[1779596694730,40.23,76696.56,0.0,-0.9617,3e-05,5.92626]
[1779596695652,40.23,76696.57,0.0,-0.9617,3e-05,5.92641]
[1779596695721,40.23,76696.57,0.0,-0.9617,3e-05,5.92641]
[1779596695998,40.23,76698.76,0.0,-0.96163,3e-05,5.93472]
[1779596701038,40.23,76698.45,0.0,-0.96164,3e-05,5.93405]
[1779596703853,40.23,76698.71,0.0,-0.96163,3e-05,5.93521]
[1779596703971,40.23,76698.71,0.0,-0.96163,3e-05,5.93521]
[1779596710298,40.23,76698.69,0.0,-0.96163,3e-05,5.93532]
[1779596716145,40.23,76699.11,0.0,-0.96161,3e-05,5.93783]
[1779596719917,40.23,76699.43,0.0,-0.9616,3e-05,5.93927]
[1779596719973,40.23,76699.43,0.0,-0.9616,3e-05,5.93927]
[1779596720042,40.23,76699.43,0.0,-0.9616,3e-05,5.93927]
[1779596720225,40.23,76699.43,0.0,-0.9616,3e-05,5.93927]
[1779596720247,40.23,76699.47,0.0,-0.96159,3e-05,5.9395]
[1779596728228,40.23,76699.41,0.0,-0.96159,3e-05,5.93988]
[1779596733264,40.23,76699.93,0.0,-0.96159,3e-05,5.93945]
[1779596738299,40.23,76700.81,0.0,-0.96156,3e-05,5.94311]
[1779596739917,40.23,76700.81,0.0,-0.96156,3e-05,5.94311]
[1779596739975,40.23,76700.81,0.0,-0.96156,3e-05,5.94311]
[1779596740276,40.23,76700.81,0.0,-0.96156,3e-05,5.94311]
[1779596740313,40.23,76700.52,0.0,-0.96157,3e-05,5.94217]
[1779596740471,40.23,76700.52,0.0,-0.96157,3e-05,5.94217]
[1779596749376,40.24,76699.86,0.0,-0.96158,3e-05,5.94043]
[1779596755418,40.24,76698.8,0.0,-0.96161,3e-05,5.93694]
[1779596756613,40.24,76698.8,0.0,-0.96161,3e-05,5.93694]
[1779596756721,40.24,76698.8,0.0,-0.96161,3e-05,5.93694]
[1779596757045,40.24,76698.8,0.0,-0.96161,3e-05,5.93694]
[1779596757226,40.24,76698.8,0.0,-0.96161,3e-05,5.93694]
[1779596757306,40.24,76698.8,0.0,-0.96161,3e-05,5.93702]
[1779596768691,40.24,76698.58,0.0,-0.96161,3e-05,5.93664]
[1779596768721,40.24,76698.58,0.0,-0.96161,3e-05,5.93664]
[1779596769019,40.24,76698.58,0.0,-0.96161,3e-05,5.93664]
[1779596769222,40.24,76698.58,0.0,-0.96161,3e-05,5.93664]
[1779596769256,40.24,76698.58,0.0,-0.96161,3e-05,5.93725]
[1779596777572,40.24,76698.43,0.0,-0.9616,3e-05,5.93748]
[1779596782609,40.24,76697.3,0.0,-0.96163,3e-05,5.9337]
[1779596784428,40.24,76697.3,0.0,-0.96163,3e-05,5.9337]
[1779596784471,40.24,76687.29,0.0,-0.96192,3e-05,5.89642]
[1779596785311,40.24,76687.29,0.0,-0.96192,3e-05,5.89642]
[1779596785469,40.24,76685.17,0.0,-0.96198,3e-05,5.88886]
[1779596790664,40.24,76683.01,0.0,-0.96204,3e-05,5.88177]
[1779596796725,40.25,76682.77,0.0,-0.96205,3e-05,5.87938]
[1779596801760,40.25,76682.86,0.0,-0.96204,3e-05,5.88082]
[1779596802780,40.25,76682.86,0.0,-0.96204,3e-05,5.88082]
[1779596802971,40.25,76682.86,0.0,-0.96204,3e-05,5.88082]
[1779596803442,40.25,76682.86,0.0,-0.96204,3e-05,5.88082]
[1779596803473,40.25,76682.86,0.0,-0.96204,3e-05,5.88082]
[1779596803045,40.25,76684.9,0.0,-0.96198,3e-05,5.88863]
[1779596808809,40.25,76685.01,0.0,-0.96196,3e-05,5.89033]
[1779596818879,40.26,76685.35,0.0,-0.96194,3e-05,5.89379]
[1779596825189,40.26,76683.6,0.0,-0.96198,3e-05,5.88817]
[1779596825226,40.26,76683.6,0.0,-0.96198,3e-05,5.88817]
[1779596825291,40.26,76683.6,0.0,-0.96198,3e-05,5.88863]
[1779596825928,40.26,76680.7,0.0,-0.96206,3e-05,5.87807]
[1779596827380,40.26,76680.7,0.0,-0.96206,3e-05,5.87807]
[1779596827471,40.26,76680.7,0.0,-0.96206,3e-05,5.87807]
[1779596827481,40.26,76678.19,0.0,-0.96213,3e-05,5.86926]
[1779596828948,40.26,76675.25,0.0,-0.96221,3e-05,5.85864]
[1779596829680,40.26,76675.25,0.0,-0.96221,3e-05,5.85864]
[1779596829720,40.26,76675.25,0.0,-0.96221,3e-05,5.85864]
[1779596829778,40.26,76675.25,0.0,-0.96221,3e-05,5.85892]
[1779596831971,40.26,76671.23,0.0,-0.96232,3e-05,5.84462]
[1779596832772,40.26,76671.23,0.0,-0.96232,3e-05,5.84462]
[1779596832973,40.26,76671.23,0.0,-0.96232,3e-05,5.84462]
[1779596835378,40.27,76671.29,0.0,-0.96231,3e-05,5.84546]
[1779596835472,40.27,76671.29,0.0,-0.96231,3e-05,5.84546]
[1779596835480,40.27,76670.67,0.0,-0.96232,3e-05,5.8438]
[1779596837305,40.27,76669.83,0.0,-0.96235,3e-05,5.84069]
[1779596837472,40.27,76669.83,0.0,-0.96235,3e-05,5.84069]
[1779596844056,40.27,76671.96,0.0,-0.96227,3e-05,5.85107]
[1779596848925,40.28,76672.04,0.0,-0.96226,3e-05,5.8526]
[1779596848970,40.28,76672.04,0.0,-0.96226,3e-05,5.8526]
[1779596849204,40.28,76674.33,0.0,-0.96219,3e-05,5.8614]
[1779596849777,40.28,76674.33,0.0,-0.96219,3e-05,5.8614]
[1779596849977,40.28,76674.33,0.0,-0.96219,3e-05,5.8614]
[1779596851106,40.28,76678.14,0.0,-0.96209,3e-05,5.87339]
[1779596852375,40.28,76678.14,0.0,-0.96209,3e-05,5.87339]
[1779596852471,40.28,76678.14,0.0,-0.96209,3e-05,5.87339]
[1779596852465,40.28,76680.57,0.0,-0.96202,3e-05,5.88269]
[1779596860170,40.28,76681.57,0.0,-0.96197,3e-05,5.88852]
[1779596860775,40.28,76681.57,0.0,-0.96197,3e-05,5.88852]
[1779596860969,40.28,76681.57,0.0,-0.96197,3e-05,5.88852]
[1779596861071,40.28,76681.57,0.0,-0.96197,3e-05,5.88879]
[1779596861568,40.28,76681.57,0.0,-0.96197,3e-05,5.88879]
[1779596861722,40.28,76681.57,0.0,-0.96197,3e-05,5.88879]
[1779596864333,40.28,76681.57,0.0,-0.96197,3e-05,5.88905]
[1779596864469,40.28,76681.57,0.0,-0.96197,3e-05,5.88905]
[1779596864489,40.29,76684.53,0.0,-0.96188,3e-05,5.90083]
[1779596864743,40.29,76684.53,0.0,-0.96188,3e-05,5.90083]
[1779596864977,40.29,76684.53,0.0,-0.96188,3e-05,5.90083]
[1779596865205,40.29,76687.0,0.0,-0.9618,3e-05,5.91004]
[1779596870054,40.29,76687.13,0.0,-0.96179,3e-05,5.91143]
[1779596870222,40.29,76687.13,0.0,-0.96179,3e-05,5.91143]
[1779596876282,40.29,76687.15,0.0,-0.96178,3e-05,5.91305]
[1779596881317,40.29,76687.28,0.0,-0.96177,3e-05,5.91461]
[1779596886352,40.29,76686.9,0.0,-0.96177,3e-05,5.91423]
[1779596886721,40.29,76686.9,0.0,-0.96177,3e-05,5.91423]
[1779596887252,40.29,76686.9,0.0,-0.96177,3e-05,5.91423]
[1779596887471,40.29,76686.9,0.0,-0.96177,3e-05,5.91423]
[1779596887572,40.3,76686.91,0.0,-0.96177,3e-05,5.91468]
[1779596888724,40.3,76686.91,0.0,-0.96177,3e-05,5.91468]
[1779596889373,40.3,76686.99,0.0,-0.96176,3e-05,5.91518]
[1779596903471,40.3,76686.9,0.0,-0.96174,3e-05,5.91765]
[1779596909513,40.3,76685.56,0.0,-0.96177,3e-05,5.91404]
[1779596914548,40.31,76684.55,0.0,-0.96181,3e-05,5.9085]
[1779596914898,40.31,76684.55,0.0,-0.96181,3e-05,5.9085]
[1779596915472,40.31,76684.55,0.0,-0.96181,3e-05,5.9085]
[1779596915570,40.31,76684.55,0.0,-0.96181,3e-05,5.9085]
[1779596915573,40.31,76683.5,0.0,-0.96184,3e-05,5.90479]
[1779596915724,40.31,76683.5,0.0,-0.96184,3e-05,5.90479]
[1779596921597,40.31,76683.66,0.0,-0.96182,3e-05,5.90662]
[1779596922267,40.31,76683.66,0.0,-0.96182,3e-05,5.90662]
[1779596922473,40.31,76683.66,0.0,-0.96182,3e-05,5.90662]
[1779596925469,40.31,76683.66,0.0,-0.96182,3e-05,5.90682]
[1779596925999,40.31,76683.66,0.0,-0.96182,3e-05,5.90742]
[1779596926076,40.31,76675.35,0.0,-0.96206,3e-05,5.87652]
[1779596926632,40.31,76672.16,0.0,-0.96215,3e-05,5.86494]
[1779596929045,40.31,76671.82,0.0,-0.96216,3e-05,5.86395]
[1779596932675,40.32,76674.31,0.0,-0.96207,3e-05,5.87451]
[1779596935229,40.32,76673.8,0.0,-0.96209,3e-05,5.87287]
[1779596935231,40.32,76673.06,0.0,-0.96211,3e-05,5.87038]
[1779596936866,40.32,76672.88,0.0,-0.96211,3e-05,5.86998]
[1779596936973,40.32,76672.88,0.0,-0.96211,3e-05,5.86998]
[1779596942745,40.32,76672.13,0.0,-0.96212,3e-05,5.86907]
[1779596944478,40.32,76672.13,0.0,-0.96212,3e-05,5.86907]
[1779596944722,40.32,76672.13,0.0,-0.96211,3e-05,5.86934]
[1779596950672,40.32,76671.04,0.0,-0.96214,3e-05,5.8664]
[1779596951222,40.32,76671.04,0.0,-0.96214,3e-05,5.8664]
[1779596951323,40.33,76670.91,0.0,-0.96213,3e-05,5.86674]
[1779596953221,40.33,76671.09,0.0,-0.96213,3e-05,5.86769]
[1779596953227,40.33,76671.09,0.0,-0.96212,3e-05,5.86796]
[1779596957083,40.33,76671.09,0.0,-0.96212,3e-05,5.86796]
[1779596957222,40.33,76671.09,0.0,-0.96212,3e-05,5.86796]
[1779596961892,40.33,76671.39,0.0,-0.9621,3e-05,5.87132]
[1779596961972,40.33,76671.39,0.0,-0.9621,3e-05,5.87132]
[1779596964244,40.33,76673.42,0.0,-0.96203,3e-05,5.87937]
[1779596964471,40.33,76673.42,0.0,-0.96203,3e-05,5.87937]
[1779596964540,40.33,76673.81,0.0,-0.96202,3e-05,5.88108]
[1779596967353,40.33,76672.61,0.0,-0.96205,3e-05,5.87714]
[1779596967472,40.33,76672.61,0.0,-0.96205,3e-05,5.87714]
[1779596977992,40.34,76671.77,0.0,-0.96207,3e-05,5.87448]
[1779596983028,40.34,76671.84,0.0,-0.96205,3e-05,5.87608]
[1779596991086,40.35,76671.69,0.0,-0.96204,3e-05,5.87765]
[1779596993787,40.35,76671.28,0.0,-0.96205,3e-05,5.87666]
[1779596993973,40.35,76671.28,0.0,-0.96205,3e-05,5.87666]
[1779596996137,40.35,76672.26,0.0,-0.96202,3e-05,5.88083]
[1779596996222,40.35,76672.26,0.0,-0.96202,3e-05,5.88083]
[1779596996232,40.35,76671.52,0.0,-0.96204,3e-05,5.87835]
[1779597002163,40.36,76671.96,0.0,-0.96201,3e-05,5.88154]
[1779597003718,40.36,76671.99,0.0,-0.96201,3e-05,5.88191]
[1779597003735,40.36,76671.99,0.0,-0.96201,3e-05,5.88191]
[1779597004178,40.36,76678.17,0.0,-0.96183,3e-05,5.90513]
[1779597006196,40.36,76681.04,0.0,-0.96174,3e-05,5.91624]
[1779597011231,40.36,76681.19,0.0,-0.96173,3e-05,5.91778]
[1779597012657,40.36,76681.19,0.0,-0.96173,3e-05,5.91778]
[1779597012701,40.36,76681.19,0.0,-0.96173,3e-05,5.91816]
[1779597012726,40.36,76681.19,0.0,-0.96173,3e-05,5.91816]
[1779597019221,40.36,76681.24,0.0,-0.96172,3e-05,5.91909]
[1779597024322,40.36,76681.2,0.0,-0.96171,3e-05,5.92018]
[1779597029452,40.37,76681.86,0.0,-0.96169,3e-05,5.92331]
[1779597029475,40.37,76681.86,0.0,-0.96169,3e-05,5.92331]
[1779597029575,40.37,76681.86,0.0,-0.96169,3e-05,5.92331]
[1779597029674,40.37,76682.78,0.0,-0.96166,3e-05,5.92705]
[1779597029721,40.37,76682.78,0.0,-0.96166,3e-05,5.92705]
[1779597035400,40.37,76681.86,0.0,-0.96169,3e-05,5.92165]
[1779597045470,40.37,76681.82,0.0,-0.96168,3e-05,5.92307]
[1779597050505,40.37,76681.89,0.0,-0.96167,3e-05,5.92409]
[1779597053526,40.37,76677.36,0.0,-0.9618,3e-05,5.90767]
[1779597054762,40.37,76676.93,0.0,-0.96181,3e-05,5.90623]
[1779597054971,40.37,76676.93,0.0,-0.96181,3e-05,5.90623]
[1779597060720,40.38,76674.73,0.0,-0.96187,3e-05,5.89896]
[1779597060575,40.38,76670.56,0.0,-0.96199,3e-05,5.88366]
[1779597060778,40.38,76670.56,0.0,-0.96199,3e-05,5.88366]
[1779597060973,40.38,76670.56,0.0,-0.96199,3e-05,5.88366]
[1779597061582,40.38,76670.79,0.0,-0.96198,3e-05,5.88472]
[1779597066617,40.38,76671.62,0.0,-0.96195,3e-05,5.88893]
[1779597067949,40.38,76671.2,0.0,-0.96196,3e-05,5.88759]
[1779597067974,40.38,76671.2,0.0,-0.96196,3e-05,5.88759]
[1779597068042,40.38,76671.2,0.0,-0.96196,3e-05,5.88759]
[1779597068221,40.38,76671.2,0.0,-0.96196,3e-05,5.88759]
[1779597068630,40.38,76671.09,0.0,-0.96196,3e-05,5.88741]
[1779597073259,40.38,76669.15,0.0,-0.96201,3e-05,5.88112]
[1779597073470,40.38,76669.15,0.0,-0.96201,3e-05,5.88112]
[1779597073666,40.38,76665.38,0.0,-0.96211,3e-05,5.86738]
[1779597077694,40.39,76661.74,0.0,-0.96221,3e-05,5.85524]
[1779597082729,40.39,76663.15,0.0,-0.96216,3e-05,5.86182]
[1779597083730,40.39,76663.15,0.0,-0.96216,3e-05,5.86182]
[1779597083843,40.39,76662.78,0.0,-0.96217,3e-05,5.86072]
[1779597083971,40.39,76662.78,0.0,-0.96217,3e-05,5.86072]
[1779597084743,40.39,76662.89,0.0,-0.96216,3e-05,5.86139]
[1779597089762,40.39,76662.93,0.0,-0.96215,3e-05,5.86255]
[1779597089817,40.39,76662.93,0.0,-0.96215,3e-05,5.86255]
[1779597089972,40.39,76662.93,0.0,-0.96215,3e-05,5.86255]
[1779597089988,40.39,76662.93,0.0,-0.96215,3e-05,5.86279]
[1779597095820,40.4,76663.34,0.0,-0.96214,3e-05,5.86298]
[1779597097183,40.4,76663.34,0.0,-0.96214,3e-05,5.86298]
[1779597097223,40.4,76663.34,0.0,-0.96214,3e-05,5.86298]
[1779597097570,40.4,76663.34,0.0,-0.96214,3e-05,5.86298]
[1779597097723,40.4,76663.34,0.0,-0.96214,3e-05,5.86298]
[1779597097573,40.4,76663.28,0.0,-0.96214,3e-05,5.86298]
[1779597103692,40.4,76664.03,0.0,-0.96211,3e-05,5.86682]
[1779597103726,40.4,76664.03,0.0,-0.96211,3e-05,5.86682]
[1779597109918,40.4,76669.06,0.0,-0.96196,3e-05,5.88676]
[1779597115980,40.4,76669.13,0.0,-0.96195,3e-05,5.88745]
[1779597116036,40.4,76669.13,0.0,-0.96195,3e-05,5.88745]
[1779597116221,40.4,76669.13,0.0,-0.96195,3e-05,5.88745]
[1779597116323,40.4,76669.12,0.0,-0.96195,3e-05,5.88785]
[1779597122003,40.4,76668.44,0.0,-0.96196,3e-05,5.88628]
[1779597127038,40.41,76668.54,0.0,-0.96195,3e-05,5.8875]
[1779597129799,40.41,76668.56,0.0,-0.96195,3e-05,5.88775]
[1779597129971,40.41,76668.56,0.0,-0.96195,3e-05,5.88775]
[1779597130063,40.41,76668.56,0.0,-0.96195,3e-05,5.88775]
[1779597130223,40.41,76668.56,0.0,-0.96195,3e-05,5.88775]
[1779597130324,40.41,76668.56,0.0,-0.96195,3e-05,5.8881]
[1779597136100,40.41,76666.82,0.0,-0.96199,3e-05,5.88276]
[1779597141136,40.41,76667.17,0.0,-0.96197,3e-05,5.88502]
[1779597145113,40.41,76666.8,0.0,-0.96198,3e-05,5.88424]
[1779597145225,40.41,76666.8,0.0,-0.96198,3e-05,5.88424]
[1779597151206,40.42,76667.83,0.0,-0.96195,3e-05,5.88672]
[1779597157248,40.42,76667.44,0.0,-0.96195,3e-05,5.88648]
[1779597158838,40.42,76667.44,0.0,-0.96195,3e-05,5.88648]
[1779597158931,40.42,76666.84,0.0,-0.96197,3e-05,5.88446]
[1779597158974,40.42,76666.84,0.0,-0.96197,3e-05,5.88446]
[1779597159262,40.42,76666.85,0.0,-0.96197,3e-05,5.8847]
[1779597164297,40.42,76661.19,0.0,-0.96212,3e-05,5.86476]
[1779597165320,40.42,76661.19,0.0,-0.96212,3e-05,5.86476]
[1779597165471,40.42,76661.19,0.0,-0.96212,3e-05,5.86476]
[1779597165529,40.42,76661.19,0.0,-0.96212,3e-05,5.86476]
[1779597165723,40.42,76661.19,0.0,-0.96212,3e-05,5.86476]
[1779597165799,40.42,76661.12,0.0,-0.96212,3e-05,5.86496]
[1779597172354,40.43,76661.56,0.0,-0.9621,3e-05,5.86796]
[1779597174903,40.43,76659.71,0.0,-0.96215,3e-05,5.86157]
[1779597174974,40.43,76659.71,0.0,-0.96215,3e-05,5.86157]
[1779597180409,40.43,76658.6,0.0,-0.96217,3e-05,5.85885]
[1779597181551,40.43,76658.6,0.0,-0.96217,3e-05,5.85885]
[1779597181723,40.43,76658.6,0.0,-0.96217,3e-05,5.85885]
[1779597181739,40.43,76658.6,0.0,-0.96217,3e-05,5.85885]
[1779597181823,40.43,76659.06,0.0,-0.96215,3e-05,5.86099]
[1779597181976,40.43,76659.06,0.0,-0.96215,3e-05,5.86099]
[1779597187458,40.43,76654.75,0.0,-0.96226,3e-05,5.84623]
[1779597190759,40.43,76654.69,0.0,-0.96226,3e-05,5.84644]
[1779597190972,40.43,76652.2,0.0,-0.96233,3e-05,5.83747]
[1779597197532,40.44,76653.56,0.0,-0.96228,3e-05,5.84408]
[1779597201046,40.44,76653.77,0.0,-0.96227,3e-05,5.84555]
[1779597201224,40.44,76653.77,0.0,-0.96227,3e-05,5.84555]
[1779597201262,40.44,76653.77,0.0,-0.96227,3e-05,5.84555]
[1779597201473,40.44,76653.77,0.0,-0.96227,3e-05,5.84555]
[1779597201572,40.44,76653.77,0.0,-0.96227,3e-05,5.84578]
[1779597204694,40.44,76653.82,0.0,-0.96226,3e-05,5.84643]
[1779597204724,40.44,76653.82,0.0,-0.96226,3e-05,5.84643]
[1779597205588,40.44,76661.91,0.0,-0.96203,3e-05,5.87678]
[1779597207602,40.44,76663.46,0.0,-0.96198,3e-05,5.88288]
[1779597212637,40.44,76663.76,0.0,-0.96198,3e-05,5.88212]
[1779597218679,40.45,76663.62,0.0,-0.96198,3e-05,5.8826]
[1779597226735,40.45,76663.27,0.0,-0.96198,3e-05,5.88257]
[1779597231083,40.45,76664.97,0.0,-0.96192,3e-05,5.88944]
[1779597231225,40.45,76664.97,0.0,-0.96192,3e-05,5.88944]
[1779597231450,40.45,76664.97,0.0,-0.96192,3e-05,5.88944]
[1779597231471,40.45,76664.97,0.0,-0.96192,3e-05,5.88944]
[1779597231770,40.45,76664.79,0.0,-0.96193,3e-05,5.8889]
[1779597236779,40.45,76666.22,0.0,-0.96188,3e-05,5.8947]
[1779597236971,40.45,76665.53,0.0,-0.9619,3e-05,5.89226]
[1779597244863,40.45,76661.48,0.0,-0.96201,3e-05,5.87837]
[1779597246891,40.45,76659.4,0.0,-0.96207,3e-05,5.87067]
[1779597246977,40.46,76657.39,0.0,-0.96212,3e-05,5.8635]
[1779597247127,40.46,76657.39,0.0,-0.96212,3e-05,5.8635]
[1779597247225,40.46,76657.39,0.0,-0.96212,3e-05,5.8635]
[1779597247884,40.46,76657.14,0.0,-0.96213,3e-05,5.86273]
[1779597252919,40.46,76656.65,0.0,-0.96214,3e-05,5.86166]
[1779597263996,40.46,76656.82,0.0,-0.96212,3e-05,5.86383]
[1779597270038,40.46,76656.92,0.0,-0.96211,3e-05,5.86502]
[1779597275074,40.46,76657.19,0.0,-0.96212,3e-05,5.86399]
[1779597280110,40.47,76656.64,0.0,-0.96213,3e-05,5.86269]
[1779597291186,40.47,76661.56,0.0,-0.96197,3e-05,5.88254]
[1779597292545,40.47,76661.56,0.0,-0.96197,3e-05,5.88254]
[1779597292723,40.47,76661.56,0.0,-0.96197,3e-05,5.88254]
[1779597296670,40.47,76662.15,0.0,-0.96195,3e-05,5.8852]
[1779597296724,40.47,76662.15,0.0,-0.96195,3e-05,5.8852]
[1779597296941,40.47,76662.15,0.0,-0.96195,3e-05,5.8852]
[1779597296973,40.47,76662.15,0.0,-0.96195,3e-05,5.8852]
[1779597297228,40.47,76662.32,0.0,-0.96194,3e-05,5.88606]
[1779597302828,40.47,76662.43,0.0,-0.96194,3e-05,5.88693]
[1779597302972,40.47,76662.43,0.0,-0.96194,3e-05,5.88693]
[1779597305285,40.47,76668.47,0.0,-0.96176,3e-05,5.90971]
[1779597306503,40.47,76668.47,0.0,-0.96176,3e-05,5.90971]
[1779597306622,40.47,76668.47,0.0,-0.96176,3e-05,5.90971]
[1779597306720,40.47,76668.47,0.0,-0.96176,3e-05,5.90971]
[1779597306723,40.47,76669.29,0.0,-0.96174,3e-05,5.91282]
[1779597312334,40.47,76668.21,0.0,-0.96176,3e-05,5.90919]
[1779597313768,40.47,76668.21,0.0,-0.96176,3e-05,5.90919]
[1779597313971,40.47,76668.21,0.0,-0.96176,3e-05,5.90919]
[1779597314031,40.47,76668.46,0.0,-0.96176,3e-05,5.91018]
[1779597314226,40.47,76668.46,0.0,-0.96176,3e-05,5.91018]
[1779597314321,40.47,76668.46,0.0,-0.96176,3e-05,5.91025]
[1779597319383,40.47,76668.3,0.0,-0.96176,3e-05,5.90997]
[1779597321397,40.47,76681.52,0.0,-0.96137,3e-05,5.95932]
[1779597322404,40.47,76687.62,0.0,-0.9612,3e-05,5.98211]
[1779597323585,40.47,76687.62,0.0,-0.9612,3e-05,5.98211]
[1779597323722,40.47,76687.62,0.0,-0.9612,3e-05,5.98211]
[1779597328449,40.47,76682.66,0.0,-0.96134,3e-05,5.96326]
[1779597329455,40.47,76677.72,0.0,-0.96149,3e-05,5.94481]
[1779597330803,40.47,76677.72,0.0,-0.96149,3e-05,5.94481]
[1779597330973,40.47,76677.72,0.0,-0.96149,3e-05,5.94481]
[1779597330990,40.47,76676.76,0.0,-0.96151,3e-05,5.94128]
[1779597331220,40.47,76676.76,0.0,-0.96151,3e-05,5.94128]
[1779597331474,40.47,76676.76,0.0,-0.96151,3e-05,5.94128]
[1779597331552,40.47,76676.69,0.0,-0.96153,3e-05,5.93827]
[1779597337788,40.47,76673.4,0.0,-0.96163,3e-05,5.92624]
[1779597337974,40.47,76673.4,0.0,-0.96163,3e-05,5.92624]
[1779597343552,40.48,76671.39,0.0,-0.96168,3e-05,5.91944]
[1779597348591,40.48,76670.69,0.0,-0.96169,3e-05,5.91743]
[1779597351770,40.48,76671.51,0.0,-0.96167,3e-05,5.92074]
[1779597351984,40.48,76671.51,0.0,-0.96167,3e-05,5.92074]
[1779597352364,40.48,76670.8,0.0,-0.96169,3e-05,5.91823]
[1779597352474,40.48,76670.8,0.0,-0.96169,3e-05,5.91823]
[1779597352619,40.48,76670.82,0.0,-0.96169,3e-05,5.91843]
[1779597356554,40.48,76670.82,0.0,-0.96169,3e-05,5.91843]
[1779597356725,40.48,76670.82,0.0,-0.96169,3e-05,5.91843]
[1779597362978,40.48,76672.11,0.0,-0.96164,3e-05,5.92444]
[1779597363224,40.48,76671.74,0.0,-0.96165,3e-05,5.9232]
[1779597363468,40.48,76671.74,0.0,-0.96165,3e-05,5.9232]
[1779597363724,40.48,76671.74,0.0,-0.96165,3e-05,5.9232]
[1779597363794,40.48,76671.66,0.0,-0.96165,3e-05,5.92305]
[1779597370745,40.48,76671.79,0.0,-0.96164,3e-05,5.92457]
[1779597371198,40.48,76671.79,0.0,-0.96164,3e-05,5.92457]
[1779597371223,40.48,76671.79,0.0,-0.96164,3e-05,5.92457]
[1779597374773,40.48,76664.18,0.0,-0.96185,3e-05,5.89692]
[1779597375176,40.48,76664.18,0.0,-0.96185,3e-05,5.89692]
[1779597375225,40.48,76664.18,0.0,-0.96185,3e-05,5.89692]
[1779597375792,40.48,76664.18,0.0,-0.96185,3e-05,5.89692]
[1779597375972,40.48,76664.18,0.0,-0.96185,3e-05,5.89692]
[1779597376073,40.49,76662.17,0.0,-0.96191,3e-05,5.88984]
[1779597380679,40.49,76659.05,0.0,-0.96199,3e-05,5.87884]
[1779597380720,40.49,76659.05,0.0,-0.96199,3e-05,5.87884]
[1779597385850,40.49,76658.72,0.0,-0.96199,3e-05,5.87869]
[1779597391892,40.49,76658.55,0.0,-0.96201,3e-05,5.8763]
[1779597396928,40.49,76658.45,0.0,-0.96201,3e-05,5.87669]
[1779597401962,40.49,76658.56,0.0,-0.962,3e-05,5.8778]
[1779597405609,40.5,76657.34,0.0,-0.96203,3e-05,5.87368]
[1779597405720,40.5,76657.34,0.0,-0.96203,3e-05,5.87368]
[1779597406306,40.5,76657.34,0.0,-0.96203,3e-05,5.87381]
[1779597406474,40.5,76657.34,0.0,-0.96203,3e-05,5.87381]
[1779597406997,40.5,76658.07,0.0,-0.96201,3e-05,5.87664]
[1779597412033,40.5,76656.56,0.0,-0.96204,3e-05,5.87168]
[1779597412653,40.5,76656.56,0.0,-0.96204,3e-05,5.87168]
[1779597412721,40.5,76656.56,0.0,-0.96204,3e-05,5.87168]
[1779597418076,40.5,76657.49,0.0,-0.96201,3e-05,5.87596]
[1779597418907,40.5,76657.49,0.0,-0.96201,3e-05,5.87596]
[1779597418971,40.5,76657.49,0.0,-0.96201,3e-05,5.87596]
[1779597419704,40.5,76657.68,0.0,-0.962,3e-05,5.87678]
[1779597419726,40.5,76657.68,0.0,-0.962,3e-05,5.87678]
[1779597420090,40.5,76657.24,0.0,-0.96202,3e-05,5.87525]
[1779597425125,40.5,76657.1,0.0,-0.96202,3e-05,5.87526]
[1779597426011,40.5,76657.1,0.0,-0.96202,3e-05,5.87526]
[1779597426222,40.5,76654.63,0.0,-0.96209,3e-05,5.86623]
[1779597428705,40.5,76653.13,0.0,-0.96213,3e-05,5.86081]
[1779597428721,40.5,76653.13,0.0,-0.96213,3e-05,5.86081]
[1779597428807,40.5,76654.39,0.0,-0.96209,3e-05,5.86558]
[1779597432736,40.5,76653.14,0.0,-0.96212,3e-05,5.86134]
[1779597432973,40.5,76653.14,0.0,-0.96212,3e-05,5.86134]
[1779597437063,40.5,76653.18,0.0,-0.96212,3e-05,5.86175]
[1779597437126,40.5,76653.18,0.0,-0.96212,3e-05,5.86175]
[1779597437072,40.5,76654.77,0.0,-0.96207,3e-05,5.86816]
[1779597437342,40.5,76654.77,0.0,-0.96207,3e-05,5.86816]
[1779597437474,40.5,76654.77,0.0,-0.96207,3e-05,5.86816]
[1779597443250,40.51,76653.71,0.0,-0.96209,3e-05,5.86513]
[1779597448286,40.51,76653.74,0.0,-0.96209,3e-05,5.86602]
[1779597454701,40.51,76653.02,0.0,-0.96212,3e-05,5.86129]
[1779597454719,40.51,76653.02,0.0,-0.96212,3e-05,5.86129]
[1779597455636,40.51,76652.99,0.0,-0.96212,3e-05,5.86153]
[1779597455723,40.51,76652.99,0.0,-0.96212,3e-05,5.86153]
[1779597455823,40.51,76653.0,0.0,-0.96212,3e-05,5.86174]
[1779597464398,40.51,76652.96,0.0,-0.9621,3e-05,5.86318]
[1779597476482,40.52,76652.93,0.0,-0.96209,3e-05,5.86524]
[1779597485472,40.52,76652.76,0.0,-0.96209,3e-05,5.86516]
[1779597485722,40.52,76652.76,0.0,-0.96209,3e-05,5.86516]
[1779597492376,40.52,76652.29,0.0,-0.96209,3e-05,5.86522]
[1779597492472,40.52,76652.29,0.0,-0.96209,3e-05,5.86522]
[1779597493292,40.52,76653.48,0.0,-0.96205,3e-05,5.87016]
[1779597493474,40.52,76653.48,0.0,-0.96205,3e-05,5.87016]
[1779597493601,40.52,76652.73,0.0,-0.96207,3e-05,5.86756]
[1779597499645,40.53,76652.06,0.0,-0.96208,3e-05,5.86615]
[1779597502666,40.53,76648.74,0.0,-0.96217,3e-05,5.85447]
[1779597505224,40.53,76646.12,0.0,-0.96224,3e-05,5.84522]
[1779597507227,40.53,76645.17,0.0,-0.96227,3e-05,5.84216]
[1779597509479,40.53,76642.47,0.0,-0.96234,3e-05,5.83268]
[1779597509723,40.53,76642.47,0.0,-0.96234,3e-05,5.83268]
[1779597509755,40.53,76641.58,0.0,-0.96236,3e-05,5.82964]
[1779597511729,40.53,76647.76,0.0,-0.9622,3e-05,5.85013]
[1779597513407,40.53,76648.65,0.0,-0.96217,3e-05,5.85362]
[1779597513470,40.53,76648.65,0.0,-0.96217,3e-05,5.85362]
[1779597518778,40.54,76647.11,0.0,-0.96221,3e-05,5.84921]
[1779597523272,40.54,76647.69,0.0,-0.96218,3e-05,5.85199]
[1779597523474,40.54,76647.69,0.0,-0.96218,3e-05,5.85199]
[1779597524006,40.54,76647.69,0.0,-0.96218,3e-05,5.85199]
[1779597524220,40.54,76647.69,0.0,-0.96218,3e-05,5.85199]
[1779597524074,40.54,76647.77,0.0,-0.96218,3e-05,5.85272]
[1779597529855,40.54,76646.81,0.0,-0.9622,3e-05,5.85054]
[1779597534538,40.54,76644.49,0.0,-0.96225,3e-05,5.84292]
[1779597534722,40.54,76644.49,0.0,-0.96225,3e-05,5.84292]
[1779597535110,40.54,76644.49,0.0,-0.96225,3e-05,5.84292]
[1779597535222,40.54,76644.49,0.0,-0.96225,3e-05,5.84292]
[1779597535211,40.54,76643.47,0.0,-0.96228,3e-05,5.83966]
[1779597540933,40.55,76643.13,0.0,-0.96228,3e-05,5.83967]
[1779597543638,40.55,76642.47,0.0,-0.96229,3e-05,5.83775]
[1779597543722,40.55,76642.47,0.0,-0.96229,3e-05,5.83775]
[1779597544184,40.55,76642.47,0.0,-0.96229,3e-05,5.83775]
[1779597544222,40.55,76642.47,0.0,-0.96229,3e-05,5.83775]
[1779597543954,40.55,76642.76,0.0,-0.96228,3e-05,5.83908]
[1779597548989,40.55,76644.74,0.0,-0.96222,3e-05,5.84764]
[1779597549932,40.55,76644.74,0.0,-0.96222,3e-05,5.84764]
[1779597549974,40.55,76644.74,0.0,-0.96222,3e-05,5.84764]
[1779597549997,40.55,76644.55,0.0,-0.96222,3e-05,5.84718]
[1779597550418,40.55,76644.55,0.0,-0.96222,3e-05,5.84718]
[1779597550476,40.55,76644.55,0.0,-0.96222,3e-05,5.84718]
[1779597556040,40.55,76644.26,0.0,-0.96222,3e-05,5.84757]
[1779597561074,40.56,76648.93,0.0,-0.96207,3e-05,5.86599]
[1779597561856,40.56,76648.93,0.0,-0.96207,3e-05,5.86599]
[1779597561973,40.56,76648.93,0.0,-0.96207,3e-05,5.86599]
[1779597562082,40.56,76649.62,0.0,-0.96205,3e-05,5.86878]
[1779597562368,40.56,76649.62,0.0,-0.96205,3e-05,5.86878]
[1779597562475,40.56,76649.62,0.0,-0.96205,3e-05,5.86878]
[1779597568234,40.56,76649.26,0.0,-0.96205,3e-05,5.86851]
[1779597568475,40.56,76648.86,0.0,-0.96206,3e-05,5.86725]
[1779597568683,40.56,76648.86,0.0,-0.96206,3e-05,5.86725]
[1779597568725,40.56,76648.86,0.0,-0.96206,3e-05,5.86725]
[1779597569131,40.56,76648.52,0.0,-0.96207,3e-05,5.86621]
[1779597573812,40.56,76649.15,0.0,-0.96206,3e-05,5.86665]
[1779597573973,40.56,76649.15,0.0,-0.96206,3e-05,5.86665]
[1779597574212,40.56,76649.15,0.0,-0.96206,3e-05,5.86665]
[1779597574224,40.56,76649.15,0.0,-0.96206,3e-05,5.86665]
[1779597574237,40.56,76649.32,0.0,-0.96206,3e-05,5.86769]
[1779597581225,40.57,76649.26,0.0,-0.96205,3e-05,5.86887]
[1779597584926,40.57,76649.09,0.0,-0.96205,3e-05,5.86884]
[1779597584971,40.57,76649.09,0.0,-0.96205,3e-05,5.86884]
[1779597585470,40.57,76649.09,0.0,-0.96205,3e-05,5.86884]
[1779597585724,40.57,76649.09,0.0,-0.96205,3e-05,5.86884]
[1779597586260,40.57,76650.19,0.0,-0.96201,3e-05,5.87329]
[1779597593309,40.57,76653.05,0.0,-0.96192,3e-05,5.88515]
[1779597594681,40.57,76653.05,0.0,-0.96192,3e-05,5.88515]
[1779597594721,40.57,76653.05,0.0,-0.96192,3e-05,5.88515]
[1779597594782,40.57,76652.64,0.0,-0.96193,3e-05,5.88381]
[1779597595472,40.57,76652.64,0.0,-0.96193,3e-05,5.88381]
[1779597601365,40.57,76652.04,0.0,-0.96194,3e-05,5.88289]
[1779597602681,40.57,76652.04,0.0,-0.96194,3e-05,5.88289]
[1779597602723,40.57,76652.04,0.0,-0.96194,3e-05,5.88289]
[1779597603276,40.57,76652.04,0.0,-0.96194,3e-05,5.88289]
[1779597602823,40.57,76652.67,0.0,-0.96192,3e-05,5.8854]
[1779597603475,40.57,76652.67,0.0,-0.96192,3e-05,5.8854]
[1779597612443,40.58,76652.1,0.0,-0.96192,3e-05,5.88511]
[1779597616909,40.58,76652.13,0.0,-0.96191,3e-05,5.88576]
[1779597616973,40.58,76652.13,0.0,-0.96191,3e-05,5.88576]
[1779597617071,40.58,76656.25,0.0,-0.96179,3e-05,5.90118]
[1779597617625,40.58,76656.25,0.0,-0.96179,3e-05,5.90118]
[1779597617722,40.58,76656.25,0.0,-0.96179,3e-05,5.90118]
[1779597623520,40.58,76659.13,0.0,-0.9617,3e-05,5.91291]
[1779597625650,40.58,76659.69,0.0,-0.96169,3e-05,5.91514]
[1779597625720,40.58,76659.69,0.0,-0.96169,3e-05,5.91514]
[1779597625751,40.58,76659.2,0.0,-0.9617,3e-05,5.91346]
[1779597626473,40.58,76659.2,0.0,-0.9617,3e-05,5.91346]
[1779597633591,40.59,76658.2,0.0,-0.96173,3e-05,5.90815]
[1779597636153,40.59,76658.53,0.0,-0.96172,3e-05,5.90952]
[1779597636222,40.59,76658.53,0.0,-0.96172,3e-05,5.90952]
[1779597636322,40.59,76659.07,0.0,-0.96171,3e-05,5.91181]
[1779597636669,40.59,76659.07,0.0,-0.96171,3e-05,5.91181]
[1779597636725,40.59,76659.07,0.0,-0.96171,3e-05,5.91181]
[1779597645760,40.59,76661.17,0.0,-0.96164,3e-05,5.9207]
[1779597645980,40.59,76661.17,0.0,-0.96164,3e-05,5.9207]
[1779597646331,40.59,76661.17,0.0,-0.96164,3e-05,5.9207]
[1779597645992,40.59,76661.97,0.0,-0.96161,3e-05,5.9238]
[1779597646472,40.59,76661.97,0.0,-0.96161,3e-05,5.9238]
[1779597652725,40.59,76662.17,0.0,-0.9616,3e-05,5.92535]
[1779597662795,40.59,76662.16,0.0,-0.96159,3e-05,5.92647]
[1779597666759,40.59,76661.2,0.0,-0.96162,3e-05,5.92314]
[1779597666972,40.59,76661.2,0.0,-0.96162,3e-05,5.92314]
[1779597667072,40.59,76661.2,0.0,-0.96162,3e-05,5.92338]
[1779597667698,40.59,76661.2,0.0,-0.96162,3e-05,5.92338]
[1779597667720,40.59,76661.2,0.0,-0.96162,3e-05,5.92338]
[1779597672555,40.6,76659.61,0.0,-0.96166,3e-05,5.91808]
[1779597672727,40.6,76659.61,0.0,-0.96166,3e-05,5.91808]
[1779597677901,40.6,76658.18,0.0,-0.96169,3e-05,5.91358]
[1779597678469,40.6,76658.18,0.0,-0.96169,3e-05,5.91358]
[1779597678721,40.6,76658.18,0.0,-0.96169,3e-05,5.91358]
[1779597679248,40.6,76658.18,0.0,-0.96169,3e-05,5.91358]
[1779597679265,40.6,76658.18,0.0,-0.96169,3e-05,5.91371]
[1779597679473,40.6,76658.18,0.0,-0.96169,3e-05,5.91371]
[1779597685957,40.6,76657.93,0.0,-0.96169,3e-05,5.91372]
[1779597692000,40.6,76657.82,0.0,-0.9617,3e-05,5.91135]
[1779597693112,40.6,76657.82,0.0,-0.9617,3e-05,5.91135]
[1779597693232,40.6,76657.82,0.0,-0.9617,3e-05,5.91135]
[1779597693330,40.6,76657.82,0.0,-0.9617,3e-05,5.91161]
[1779597693900,40.6,76657.82,0.0,-0.9617,3e-05,5.91161]
[1779597693974,40.6,76657.82,0.0,-0.9617,3e-05,5.91161]
[1779597696095,40.6,76659.45,0.0,-0.96165,3e-05,5.91778]
[1779597696230,40.6,76659.45,0.0,-0.96165,3e-05,5.91778]
[1779597696331,40.6,76668.65,0.0,-0.96139,3e-05,5.95215]
[1779597702051,40.6,76667.94,0.0,-0.9614,3e-05,5.94978]
[1779597702222,40.6,76667.94,0.0,-0.9614,3e-05,5.94978]
[1779597702254,40.6,76667.94,0.0,-0.9614,3e-05,5.94986]
[1779597702615,40.6,76667.94,0.0,-0.9614,3e-05,5.94986]
[1779597702722,40.6,76667.94,0.0,-0.9614,3e-05,5.94986]
[1779597710126,40.6,76666.02,0.0,-0.96145,3e-05,5.94339]
[1779597715989,40.61,76665.86,0.0,-0.96146,3e-05,5.94317]
[1779597716221,40.61,76665.86,0.0,-0.96146,3e-05,5.94317]
[1779597716267,40.61,76666.04,0.0,-0.96145,3e-05,5.94402]
[1779597716799,40.61,76666.04,0.0,-0.96145,3e-05,5.94402]
[1779597716973,40.61,76666.04,0.0,-0.96145,3e-05,5.94402]
[1779597723217,40.61,76665.54,0.0,-0.96146,3e-05,5.94283]
[1779597734294,40.61,76665.24,0.0,-0.96146,3e-05,5.94278]
[1779597734942,40.61,76665.24,0.0,-0.96146,3e-05,5.94278]
[1779597734970,40.61,76665.24,0.0,-0.96146,3e-05,5.94278]
[1779597735042,40.61,76665.24,0.0,-0.96146,3e-05,5.94288]
[1779597735882,40.61,76665.24,0.0,-0.96146,3e-05,5.94288]
[1779597735975,40.61,76665.24,0.0,-0.96146,3e-05,5.94288]
[1779597741343,40.61,76665.24,0.0,-0.96145,3e-05,5.94346]
[1779597751413,40.61,76667.73,0.0,-0.96139,3e-05,5.95102]
[1779597751622,40.61,76667.73,0.0,-0.96139,3e-05,5.95102]
[1779597751720,40.61,76667.73,0.0,-0.96139,3e-05,5.95102]
[1779597752420,40.61,76667.65,0.0,-0.96139,3e-05,5.95081]
[1779597752712,40.61,76667.65,0.0,-0.96139,3e-05,5.95081]
[1779597752722,40.61,76667.65,0.0,-0.96139,3e-05,5.95081]
[1779597762492,40.62,76668.28,0.0,-0.96137,3e-05,5.95397]
[1779597765527,40.62,76668.41,0.0,-0.96136,3e-05,5.95462]
[1779597765720,40.62,76668.41,0.0,-0.96136,3e-05,5.95462]
[1779597765788,40.62,76670.0,0.0,-0.96131,3e-05,5.96062]
[1779597766714,40.62,76670.0,0.0,-0.96131,3e-05,5.96062]
[1779597766720,40.62,76670.0,0.0,-0.96131,3e-05,5.96062]
[1779597766745,40.62,76672.8,0.0,-0.96123,3e-05,5.97113]
[1779597772562,40.62,76673.38,0.0,-0.96121,3e-05,5.9736]
[1779597777597,40.62,76673.21,0.0,-0.96122,3e-05,5.97315]
[1779597782275,40.62,76673.21,0.0,-0.96122,3e-05,5.97315]
[1779597783646,40.62,76673.25,0.0,-0.96121,3e-05,5.97339]
[1779597783726,40.62,76673.25,0.0,-0.96121,3e-05,5.97339]
[1779597791699,40.62,76672.67,0.0,-0.96123,3e-05,5.97129]
[1779597794515,40.62,76673.62,0.0,-0.9612,3e-05,5.97481]
[1779597794628,40.62,76673.62,0.0,-0.9612,3e-05,5.97481]
[1779597794721,40.62,76677.56,0.0,-0.96109,3e-05,5.9895]
[1779597796433,40.62,76677.56,0.0,-0.96109,3e-05,5.9895]
[1779597796472,40.62,76677.56,0.0,-0.96109,3e-05,5.9895]
[1779597795823,40.62,76681.52,0.0,-0.96097,3e-05,6.00426]
[1779597801770,40.62,76680.5,0.0,-0.96101,3e-05,6.00005]
[1779597806353,40.62,76679.88,0.0,-0.96103,3e-05,5.99754]
[1779597806472,40.62,76679.88,0.0,-0.96103,3e-05,5.99754]
[1779597814861,40.61,76680.65,0.0,-0.96103,3e-05,5.997]
[1779597819982,40.61,76681.54,0.0,-0.961,3e-05,6.00008]
[1779597820226,40.61,76681.54,0.0,-0.961,3e-05,6.00008]
[1779597825938,40.61,76681.44,0.0,-0.96101,3e-05,5.99926]
[1779597830973,40.61,76681.81,0.0,-0.961,3e-05,6.00031]
[1779597836009,40.61,76681.96,0.0,-0.961,3e-05,6.00054]
[1779597841060,40.61,76680.68,0.0,-0.96104,3e-05,5.99543]
[1779597845042,40.61,76681.75,0.0,-0.96101,3e-05,5.99924]
[1779597845226,40.61,76681.75,0.0,-0.96101,3e-05,5.99924]
[1779597859186,40.61,76681.53,0.0,-0.96102,3e-05,5.99766]
[1779597864256,40.61,76681.76,0.0,-0.96101,3e-05,5.99842]
[1779597864472,40.61,76681.76,0.0,-0.96101,3e-05,5.99842]
[1779597866903,40.61,76683.58,0.0,-0.96096,3e-05,6.0051]
[1779597866976,40.61,76683.58,0.0,-0.96096,3e-05,6.0051]
[1779597867242,40.61,76686.58,0.0,-0.96088,3e-05,6.0163]
[1779597870263,40.61,76689.33,0.0,-0.9608,3e-05,6.02643]
[1779597873184,40.61,76690.56,0.0,-0.96078,3e-05,6.02811]
[1779597873223,40.61,76690.56,0.0,-0.96078,3e-05,6.02811]
[1779597880333,40.61,76691.06,0.0,-0.96077,3e-05,6.02938]
[1779597882143,40.61,76690.98,0.0,-0.96077,3e-05,6.02901]
[1779597882223,40.61,76690.98,0.0,-0.96077,3e-05,6.02901]
[1779597887382,40.6,76690.52,0.0,-0.9608,3e-05,6.02547]
[1779597890824,40.6,76690.31,0.0,-0.96081,3e-05,6.0245]
[1779597890973,40.6,76690.31,0.0,-0.96081,3e-05,6.0245]
[1779597897452,40.6,76689.68,0.0,-0.96083,3e-05,6.02175]
[1779597902487,40.6,76688.47,0.0,-0.96087,3e-05,6.01695]
[1779597902746,40.6,76688.47,0.0,-0.96087,3e-05,6.01695]
[1779597902972,40.6,76688.47,0.0,-0.96087,3e-05,6.01695]
[1779597909538,40.6,76689.7,0.0,-0.96083,3e-05,6.02121]
[1779597910142,40.6,76689.7,0.0,-0.96083,3e-05,6.02121]
[1779597910223,40.6,76689.7,0.0,-0.96083,3e-05,6.02121]
[1779597915580,40.6,76688.7,0.0,-0.96086,3e-05,6.01721]
[1779597920615,40.6,76689.01,0.0,-0.96086,3e-05,6.01817]
[1779597925724,40.6,76689.01,0.0,-0.96086,3e-05,6.01801]
[1779597925824,40.6,76689.01,0.0,-0.96086,3e-05,6.01798]
[1779597931692,40.6,76688.84,0.0,-0.96088,3e-05,6.01434]
[1779597935459,40.6,76688.84,0.0,-0.96088,3e-05,6.01434]
[1779597935472,40.6,76688.84,0.0,-0.96088,3e-05,6.01434]
[1779597949818,40.6,76688.84,0.0,-0.96089,3e-05,6.0138]
[1779597955860,40.6,76688.61,0.0,-0.96089,3e-05,6.01279]
[1779597958417,40.6,76688.88,0.0,-0.96089,3e-05,6.01375]
[1779597958471,40.6,76688.88,0.0,-0.96089,3e-05,6.01375]
[1779597959227,40.6,76689.51,0.0,-0.96087,3e-05,6.01611]
[1779597959281,40.6,76688.82,0.0,-0.96089,3e-05,6.0135]
[1779597964923,40.6,76688.71,0.0,-0.96089,3e-05,6.01294]
[1779597969958,40.6,76688.24,0.0,-0.96091,3e-05,6.01107]
[1779597971721,40.6,76687.61,0.0,-0.96093,3e-05,6.00869]
[1779597971971,40.6,76687.61,0.0,-0.96093,3e-05,6.00869]
[1779597973224,40.6,76685.72,0.0,-0.96098,3e-05,6.0016]
[1779597973319,40.6,76685.3,0.0,-0.96099,3e-05,6.00002]
[1779597980247,40.6,76685.22,0.0,-0.961,3e-05,5.99974]
[1779597980471,40.6,76685.22,0.0,-0.961,3e-05,5.99974]
[1779597989105,40.6,76685.0,0.0,-0.961,3e-05,5.99924]
[1779597996154,40.6,76685.12,0.0,-0.96101,3e-05,5.99722]
[1779597998259,40.6,76684.97,0.0,-0.96101,3e-05,5.99671]
[1779597998472,40.6,76684.97,0.0,-0.96101,3e-05,5.99671]
[1779598000095,40.6,76685.42,0.0,-0.961,3e-05,5.99851]
[1779598000224,40.6,76685.42,0.0,-0.961,3e-05,5.99851]
[1779598000324,40.6,76685.5,0.0,-0.961,3e-05,5.99887]
[1779598006224,40.6,76685.58,0.0,-0.96099,3e-05,5.99953]
[1779598011259,40.6,76685.18,0.0,-0.961,3e-05,5.99838]
[1779598016294,40.6,76685.29,0.0,-0.961,3e-05,5.99916]
[1779598025356,40.6,76685.13,0.0,-0.96099,3e-05,5.99924]
[1779598029313,40.6,76683.93,0.0,-0.96103,3e-05,5.995]
[1779598029472,40.6,76683.93,0.0,-0.96103,3e-05,5.995]
[1779598029562,40.6,76678.09,0.0,-0.9612,3e-05,5.97327]
[1779598031153,40.6,76676.88,0.0,-0.96123,3e-05,5.96888]
[1779598031221,40.6,76676.88,0.0,-0.96123,3e-05,5.96888]
[1779598031619,40.6,76676.88,0.0,-0.96123,3e-05,5.96888]
[1779598031724,40.6,76676.88,0.0,-0.96123,3e-05,5.96888]
[1779598031666,40.6,76667.85,0.0,-0.96149,3e-05,5.93539]
[1779598032407,40.6,76665.35,0.0,-0.96156,3e-05,5.92629]
[1779598035278,40.6,76664.44,0.0,-0.96159,3e-05,5.92329]
[1779598035473,40.6,76664.44,0.0,-0.96159,3e-05,5.92329]
[1779598041471,40.61,76662.06,0.0,-0.96165,3e-05,5.91575]
[1779598042476,40.61,76666.18,0.0,-0.96153,3e-05,5.93122]
[1779598043062,40.61,76666.18,0.0,-0.96153,3e-05,5.93122]
[1779598043222,40.61,76666.18,0.0,-0.96153,3e-05,5.93122]
[1779598044484,40.61,76668.29,0.0,-0.96146,3e-05,5.9392]
[1779598044721,40.61,76668.29,0.0,-0.96146,3e-05,5.9392]
[1779598044586,40.61,76668.29,0.0,-0.96146,3e-05,5.93933]
[1779598047520,40.61,76661.58,0.0,-0.96165,3e-05,5.9148]
[1779598048523,40.61,76650.07,0.0,-0.96198,3e-05,5.87236]
[1779598049160,40.61,76650.07,0.0,-0.96198,3e-05,5.87236]
[1779598049530,40.61,76650.63,0.0,-0.96197,3e-05,5.87396]
[1779598050537,40.61,76656.93,0.0,-0.96179,3e-05,5.89745]
[1779598051393,40.61,76656.93,0.0,-0.96179,3e-05,5.89745]
[1779598052902,40.61,76658.64,0.0,-0.96175,3e-05,5.90139]
[1779598052971,40.61,76658.64,0.0,-0.96175,3e-05,5.90139]
[1779598053558,40.61,76658.51,0.0,-0.96175,3e-05,5.90107]
[1779598055581,40.61,76659.15,0.0,-0.96174,3e-05,5.90362]
[1779598055721,40.61,76659.15,0.0,-0.96174,3e-05,5.90362]
[1779598063628,40.61,76662.2,0.0,-0.96164,3e-05,5.91639]
[1779598064168,40.61,76662.2,0.0,-0.96164,3e-05,5.91639]
[1779598064221,40.61,76662.2,0.0,-0.96164,3e-05,5.91639]
[1779598066372,40.61,76665.11,0.0,-0.96155,3e-05,5.92748]
[1779598066470,40.61,76665.11,0.0,-0.96155,3e-05,5.92748]
[1779598067679,40.61,76663.94,0.0,-0.96158,3e-05,5.92327]
[1779598067723,40.61,76663.94,0.0,-0.96158,3e-05,5.92327]
[1779598067776,40.61,76664.6,0.0,-0.96156,3e-05,5.92597]
[1779598073698,40.62,76664.36,0.0,-0.96156,3e-05,5.92571]
[1779598075657,40.62,76663.72,0.0,-0.96158,3e-05,5.92346]
[1779598075721,40.62,76663.72,0.0,-0.96158,3e-05,5.92346]
[1779598075712,40.62,76663.8,0.0,-0.96158,3e-05,5.92388]
[1779598084781,40.62,76663.9,0.0,-0.96156,3e-05,5.92548]
[1779598087471,40.62,76665.88,0.0,-0.96151,3e-05,5.93305]
[1779598091828,40.62,76670.16,0.0,-0.96138,3e-05,5.94949]
[1779598092933,40.62,76670.16,0.0,-0.96138,3e-05,5.94949]
[1779598092978,40.62,76670.16,0.0,-0.96138,3e-05,5.94949]
[1779598092979,40.62,76670.16,0.0,-0.96138,3e-05,5.94949]
[1779598093221,40.62,76670.16,0.0,-0.96138,3e-05,5.94949]
[1779598093246,40.62,76672.12,0.0,-0.96132,3e-05,5.95686]
[1779598098877,40.62,76673.85,0.0,-0.96127,3e-05,5.96366]
[1779598100891,40.62,76678.87,0.0,-0.96112,3e-05,5.98246]
[1779598103795,40.62,76680.85,0.0,-0.96106,3e-05,5.98987]
[1779598103973,40.62,76680.91,0.0,-0.96106,3e-05,5.99009]
[1779598109954,40.62,76680.92,0.0,-0.96106,3e-05,5.99005]
[1779598111429,40.62,76680.92,0.0,-0.96106,3e-05,5.99005]
[1779598111472,40.62,76680.92,0.0,-0.96106,3e-05,5.99005]
[1779598111653,40.62,76680.92,0.0,-0.96106,3e-05,5.99005]
[1779598111721,40.62,76680.92,0.0,-0.96106,3e-05,5.99005]
[1779598111754,40.62,76680.92,0.0,-0.96108,3e-05,5.98726]
[1779598119017,40.62,76680.54,0.0,-0.96109,3e-05,5.98569]
[1779598124053,40.62,76679.14,0.0,-0.96113,3e-05,5.98034]
[1779598125049,40.62,76679.14,0.0,-0.96113,3e-05,5.98034]
[1779598125223,40.62,76679.14,0.0,-0.96113,3e-05,5.98034]
[1779598131102,40.62,76679.11,0.0,-0.96113,3e-05,5.98007]
[1779598141172,40.62,76679.02,0.0,-0.96114,3e-05,5.97948]
[1779598145913,40.62,76678.92,0.0,-0.96114,3e-05,5.97897]
[1779598145972,40.62,76678.92,0.0,-0.96114,3e-05,5.97897]
[1779598147618,40.62,76678.92,0.0,-0.96114,3e-05,5.97894]
[1779598147722,40.62,76678.92,0.0,-0.96114,3e-05,5.97894]
[1779598147823,40.62,76678.92,0.0,-0.96114,3e-05,5.97887]
[1779598159298,40.62,76679.05,0.0,-0.96114,3e-05,5.97895]
[1779598165682,40.62,76679.06,0.0,-0.96114,3e-05,5.97884]
[1779598165722,40.62,76679.06,0.0,-0.96114,3e-05,5.97884]
[1779598172391,40.62,76678.99,0.0,-0.96116,3e-05,5.97545]
[1779598173398,40.62,76687.41,0.0,-0.96092,3e-05,6.00689]
[1779598174405,40.62,76690.95,0.0,-0.96082,3e-05,6.02007]
[1779598176395,40.62,76692.08,0.0,-0.96078,3e-05,6.0242]
[1779598176472,40.62,76692.08,0.0,-0.96078,3e-05,6.0242]
[1779598177594,40.62,76692.02,0.0,-0.96079,3e-05,6.02386]
[1779598177722,40.62,76692.02,0.0,-0.96079,3e-05,6.02386]
[1779598177827,40.62,76692.17,0.0,-0.96078,3e-05,6.0243]
[1779598183468,40.62,76691.3,0.0,-0.96081,3e-05,6.02039]
[1779598186725,40.61,76691.05,0.0,-0.96082,3e-05,6.01935]
[1779598186973,40.61,76690.5,0.0,-0.96084,3e-05,6.0171]
[1779598197566,40.61,76690.27,0.0,-0.96085,3e-05,6.01528]
[1779598202601,40.61,76690.46,0.0,-0.96085,3e-05,6.01558]
[1779598214685,40.61,76690.48,0.0,-0.96086,3e-05,6.0147]
[1779598224755,40.61,76690.49,0.0,-0.96086,3e-05,6.01398]
[1779598230797,40.61,76690.69,0.0,-0.96086,3e-05,6.01429]
[1779598235833,40.61,76690.74,0.0,-0.96088,3e-05,6.01135]
[1779598240868,40.61,76691.21,0.0,-0.96087,3e-05,6.01276]
[1779598248925,40.6,76690.75,0.0,-0.96089,3e-05,6.0104]
[1779598254969,40.6,76690.87,0.0,-0.96089,3e-05,6.01043]
[1779598260017,40.6,76691.74,0.0,-0.96086,3e-05,6.01332]
[1779598265429,40.6,76691.76,0.0,-0.96087,3e-05,6.0131]
[1779598265474,40.6,76691.76,0.0,-0.96087,3e-05,6.0131]
[1779598266304,40.6,76691.76,0.0,-0.96087,3e-05,6.01303]
[1779598266471,40.6,76691.76,0.0,-0.96087,3e-05,6.01303]
[1779598266572,40.6,76691.76,0.0,-0.96087,3e-05,6.01295]
[1779598272088,40.6,76691.22,0.0,-0.96089,3e-05,6.01049]
[1779598278130,40.6,76690.89,0.0,-0.9609,3e-05,6.00886]
[1779598281969,40.6,76693.4,0.0,-0.96083,3e-05,6.01814]
[1779598281973,40.6,76697.4,0.0,-0.96071,3e-05,6.03298]
[1779598282222,40.6,76697.4,0.0,-0.96071,3e-05,6.03298]
[1779598288205,40.6,76698.4,0.0,-0.96069,3e-05,6.03609]
[1779598291950,40.6,76698.35,0.0,-0.96069,3e-05,6.03568]
[1779598291972,40.6,76698.35,0.0,-0.96069,3e-05,6.03568]
[1779598293001,40.6,76698.96,0.0,-0.96069,3e-05,6.03507]
[1779598293220,40.6,76699.79,0.0,-0.96067,3e-05,6.03808]
[1779598293240,40.6,76700.2,0.0,-0.96066,3e-05,6.0395]
[1779598298275,40.6,76699.88,0.0,-0.96067,3e-05,6.0377]
[1779598299961,40.6,76699.88,0.0,-0.96067,3e-05,6.0377]
[1779598299977,40.6,76699.88,0.0,-0.96067,3e-05,6.0377]
[1779598303310,40.59,76708.55,0.0,-0.96042,3e-05,6.06973]
[1779598305105,40.59,76709.82,0.0,-0.96038,3e-05,6.07435]
[1779598305223,40.59,76709.82,0.0,-0.96038,3e-05,6.07435]
[1779598305832,40.59,76709.82,0.0,-0.96038,3e-05,6.07435]
[1779598305975,40.59,76709.82,0.0,-0.96038,3e-05,6.07435]
[1779598305882,40.59,76710.1,0.0,-0.96038,3e-05,6.07522]
[1779598311366,40.59,76710.85,0.0,-0.96036,3e-05,6.07696]
[1779598315544,40.59,76710.06,0.0,-0.96039,3e-05,6.07362]
[1779598315728,40.59,76710.06,0.0,-0.96039,3e-05,6.07362]
[1779598321591,40.59,76712.18,0.0,-0.96034,3e-05,6.08039]
[1779598321725,40.59,76712.18,0.0,-0.96034,3e-05,6.08039]
[1779598322167,40.59,76711.78,0.0,-0.96035,3e-05,6.0787]
[1779598322222,40.59,76711.78,0.0,-0.96035,3e-05,6.0787]
[1779598322268,40.59,76711.78,0.0,-0.96035,3e-05,6.07852]
[1779598333520,40.58,76712.33,0.0,-0.96035,3e-05,6.07864]
[1779598338749,40.58,76713.86,0.0,-0.96031,3e-05,6.08373]
[1779598338974,40.58,76713.86,0.0,-0.96031,3e-05,6.08373]
[1779598342583,40.58,76709.22,0.0,-0.96045,3e-05,6.06532]
[1779598344597,40.58,76704.41,0.0,-0.9606,3e-05,6.04691]
[1779598345805,40.58,76704.41,0.0,-0.9606,3e-05,6.04691]
[1779598345975,40.58,76704.41,0.0,-0.9606,3e-05,6.04691]
[1779598347922,40.58,76703.35,0.0,-0.96063,3e-05,6.04268]
[1779598347971,40.58,76703.35,0.0,-0.96063,3e-05,6.04268]
[1779598348024,40.58,76701.82,0.0,-0.96068,3e-05,6.0367]
[1779598350187,40.58,76700.53,0.0,-0.96072,3e-05,6.03175]
[1779598350221,40.58,76700.53,0.0,-0.96072,3e-05,6.03175]
[1779598355676,40.58,76697.49,0.0,-0.96083,3e-05,6.01698]
[1779598357689,40.58,76704.58,0.0,-0.96062,3e-05,6.04345]
[1779598359016,40.58,76704.58,0.0,-0.96062,3e-05,6.04345]
[1779598359226,40.58,76704.01,0.0,-0.96064,3e-05,6.04105]
[1779598359260,40.58,76704.01,0.0,-0.96064,3e-05,6.04105]
[1779598359472,40.58,76704.01,0.0,-0.96064,3e-05,6.04105]
[1779598359703,40.58,76702.49,0.0,-0.96068,3e-05,6.03533]
[1779598364739,40.57,76702.3,0.0,-0.9607,3e-05,6.03403]
[1779598369773,40.57,76702.11,0.0,-0.96071,3e-05,6.03272]
[1779598375815,40.57,76702.23,0.0,-0.96071,3e-05,6.03246]
[1779598380850,40.57,76702.22,0.0,-0.96071,3e-05,6.03184]
[1779598385884,40.57,76701.69,0.0,-0.96073,3e-05,6.02927]
[1779598393941,40.57,76701.92,0.0,-0.96073,3e-05,6.02925]
[1779598398976,40.57,76701.62,0.0,-0.96075,3e-05,6.02758]
[1779598404015,40.56,76701.18,0.0,-0.96076,3e-05,6.0254]
[1779598407229,40.56,76701.18,0.0,-0.96076,3e-05,6.0254]
[1779598407477,40.56,76701.18,0.0,-0.96076,3e-05,6.0254]
[1779598414085,40.56,76701.16,0.0,-0.96079,3e-05,6.02146]
[1779598419122,40.56,76700.57,0.0,-0.96081,3e-05,6.0188]
[1779598425164,40.56,76700.76,0.0,-0.96081,3e-05,6.01901]
[1779598430200,40.56,76701.4,0.0,-0.96079,3e-05,6.02097]
[1779598431731,40.56,76701.4,0.0,-0.96079,3e-05,6.02097]
[1779598431978,40.56,76701.4,0.0,-0.96079,3e-05,6.02097]
[1779598432583,40.56,76701.52,0.0,-0.96079,3e-05,6.02133]
[1779598432721,40.56,76701.52,0.0,-0.96079,3e-05,6.02133]
[1779598432775,40.56,76701.29,0.0,-0.9608,3e-05,6.02037]
[1779598438260,40.56,76702.76,0.0,-0.96076,3e-05,6.02534]
[1779598440240,40.56,76702.39,0.0,-0.96077,3e-05,6.02385]
[1779598440475,40.56,76702.39,0.0,-0.96077,3e-05,6.02385]
[1779598446316,40.56,76702.09,0.0,-0.96079,3e-05,6.02205]
[1779598452358,40.55,76701.53,0.0,-0.96081,3e-05,6.01939]
[1779598454726,40.55,76700.55,0.0,-0.96084,3e-05,6.01562]
[1779598454971,40.55,76700.55,0.0,-0.96084,3e-05,6.01562]
[1779598455449,40.55,76700.77,0.0,-0.96083,3e-05,6.01637]
[1779598455476,40.55,76700.77,0.0,-0.96083,3e-05,6.01637]
[1779598455575,40.55,76700.78,0.0,-0.96083,3e-05,6.01632]
[1779598461421,40.55,76701.89,0.0,-0.9608,3e-05,6.01997]
[1779598466456,40.55,76701.39,0.0,-0.96082,3e-05,6.01763]
[1779598470484,40.55,76708.4,0.0,-0.96062,3e-05,6.04362]
[1779598472621,40.55,76710.07,0.0,-0.96059,3e-05,6.04699]
[1779598472722,40.55,76710.07,0.0,-0.96059,3e-05,6.04699]
[1779598478542,40.55,76713.14,0.0,-0.9605,3e-05,6.05746]
[1779598483547,40.55,76713.33,0.0,-0.9605,3e-05,6.05754]
[1779598483721,40.55,76713.33,0.0,-0.9605,3e-05,6.05754]
[1779598484338,40.55,76713.78,0.0,-0.96049,3e-05,6.05908]
[1779598484473,40.55,76713.78,0.0,-0.96049,3e-05,6.05908]
[1779598484584,40.55,76713.67,0.0,-0.9605,3e-05,6.05851]
[1779598489619,40.54,76713.85,0.0,-0.9605,3e-05,6.0584]
[1779598490435,40.54,76713.85,0.0,-0.9605,3e-05,6.0584]
[1779598490472,40.54,76713.85,0.0,-0.9605,3e-05,6.0584]
[1779598495661,40.54,76715.1,0.0,-0.96047,3e-05,6.06216]
[1779598497265,40.54,76715.18,0.0,-0.96047,3e-05,6.0623]
[1779598497476,40.54,76715.18,0.0,-0.96047,3e-05,6.0623]
[1779598497915,40.54,76715.18,0.0,-0.96047,3e-05,6.0623]
[1779598497974,40.54,76715.18,0.0,-0.96047,3e-05,6.0623]
[1779598498008,40.54,76715.18,0.0,-0.96047,3e-05,6.06213]
[1779598501704,40.54,76708.27,0.0,-0.96068,3e-05,6.03544]
[1779598502711,40.54,76699.43,0.0,-0.96094,3e-05,6.00209]
[1779598503570,40.54,76699.43,0.0,-0.96094,3e-05,6.00209]
[1779598503724,40.54,76699.43,0.0,-0.96094,3e-05,6.00209]
[1779598503825,40.54,76697.34,0.0,-0.961,3e-05,5.99419]
[1779598509760,40.54,76692.53,0.0,-0.96114,3e-05,5.97591]
[1779598510767,40.54,76688.29,0.0,-0.96127,3e-05,5.96006]
[1779598513172,40.54,76687.23,0.0,-0.9613,3e-05,5.95612]
[1779598513223,40.54,76687.23,0.0,-0.9613,3e-05,5.95612]
[1779598514097,40.54,76686.95,0.0,-0.96131,3e-05,5.95512]
[1779598514223,40.54,76686.95,0.0,-0.96131,3e-05,5.95512]
[1779598514196,40.54,76686.45,0.0,-0.96132,3e-05,5.95328]
[1779598520837,40.54,76686.68,0.0,-0.96131,3e-05,5.95431]
[1779598525872,40.54,76686.57,0.0,-0.96131,3e-05,5.95406]
[1779598532921,40.54,76687.85,0.0,-0.96129,3e-05,5.95632]
[1779598536056,40.54,76686.93,0.0,-0.96132,3e-05,5.95293]
[1779598536222,40.54,76686.93,0.0,-0.96132,3e-05,5.95293]
[1779598542991,40.54,76687.61,0.0,-0.96129,3e-05,5.95589]
[1779598546048,40.54,76689.34,0.0,-0.96124,3e-05,5.96244]
[1779598546225,40.54,76689.34,0.0,-0.96124,3e-05,5.96244]
[1779598547886,40.54,76691.22,0.0,-0.96119,3e-05,5.96954]
[1779598547972,40.54,76691.22,0.0,-0.96119,3e-05,5.96954]
[1779598548026,40.54,76694.95,0.0,-0.96108,3e-05,5.98352]
[1779598550180,40.54,76695.51,0.0,-0.96106,3e-05,5.98562]
[1779598550223,40.54,76695.51,0.0,-0.96106,3e-05,5.98562]
[1779598554312,40.54,76699.98,0.0,-0.96093,3e-05,6.00233]
[1779598554470,40.54,76699.98,0.0,-0.96093,3e-05,6.00233]
[1779598554992,40.54,76699.98,0.0,-0.96093,3e-05,6.00233]
[1779598555221,40.54,76699.98,0.0,-0.96093,3e-05,6.00233]
[1779598555075,40.54,76702.46,0.0,-0.96086,3e-05,6.01162]
[1779598557681,40.54,76701.59,0.0,-0.96088,3e-05,6.0083]
[1779598557722,40.54,76701.59,0.0,-0.96088,3e-05,6.0083]
[1779598558096,40.54,76701.77,0.0,-0.96088,3e-05,6.00893]
[1779598563131,40.54,76706.16,0.0,-0.96075,3e-05,6.02528]
[1779598564663,40.54,76706.45,0.0,-0.96074,3e-05,6.02632]
[1779598564721,40.54,76706.45,0.0,-0.96074,3e-05,6.02632]
[1779598565145,40.54,76710.99,0.0,-0.96061,3e-05,6.04336]
[1779598566152,40.54,76715.31,0.0,-0.96048,3e-05,6.05961]
[1779598567604,40.54,76717.19,0.0,-0.96043,3e-05,6.06663]
[1779598567723,40.54,76717.19,0.0,-0.96043,3e-05,6.06663]
[1779598568166,40.54,76719.69,0.0,-0.96035,3e-05,6.07598]
[1779598569173,40.54,76723.16,0.0,-0.96025,3e-05,6.08899]
[1779598572194,40.54,76728.59,0.0,-0.96009,3e-05,6.10915]
[1779598572700,40.54,76728.59,0.0,-0.96009,3e-05,6.10915]
[1779598572723,40.54,76728.59,0.0,-0.96009,3e-05,6.10915]
[1779598574208,40.54,76723.43,0.0,-0.96025,3e-05,6.08923]
[1779598576222,40.54,76719.15,0.0,-0.96038,3e-05,6.0727]
[1779598576847,40.54,76719.15,0.0,-0.96038,3e-05,6.0727]
[1779598576975,40.54,76719.15,0.0,-0.96038,3e-05,6.0727]
[1779598577229,40.54,76718.92,0.0,-0.96039,3e-05,6.07169]
[1779598578928,40.54,76718.47,0.0,-0.9604,3e-05,6.06987]
[1779598578974,40.54,76718.47,0.0,-0.9604,3e-05,6.06987]
[1779598584109,40.54,76717.56,0.0,-0.96044,3e-05,6.06568]
[1779598584222,40.54,76717.56,0.0,-0.96044,3e-05,6.06568]
[1779598584797,40.54,76717.75,0.0,-0.96043,3e-05,6.06628]
[1779598584973,40.54,76717.75,0.0,-0.96043,3e-05,6.06628]
[1779598585285,40.54,76718.42,0.0,-0.96041,3e-05,6.06869]
[1779598598376,40.53,76717.28,0.0,-0.96047,3e-05,6.06008]
[1779598602165,40.53,76714.66,0.0,-0.96055,3e-05,6.04996]
[1779598602226,40.53,76714.66,0.0,-0.96055,3e-05,6.04996]
[1779598602266,40.53,76709.46,0.0,-0.96071,3e-05,6.03019]
[1779598608451,40.53,76707.04,0.0,-0.96078,3e-05,6.02074]
[1779598618521,40.53,76706.82,0.0,-0.96079,3e-05,6.01925]
[1779598631613,40.53,76706.83,0.0,-0.9608,3e-05,6.01832]
[1779598636648,40.53,76707.14,0.0,-0.9608,3e-05,6.01907]
[1779598640233,40.53,76707.14,0.0,-0.9608,3e-05,6.0189]
[1779598640471,40.53,76707.14,0.0,-0.9608,3e-05,6.01881]
[1779598641214,40.53,76707.14,0.0,-0.9608,3e-05,6.01881]
[1779598641223,40.53,76707.14,0.0,-0.9608,3e-05,6.01881]
[1779598641315,40.53,76707.14,0.0,-0.9608,3e-05,6.01872]
[1779598648732,40.52,76707.14,0.0,-0.96081,3e-05,6.01802]
[1779598656788,40.52,76707.15,0.0,-0.96083,3e-05,6.01456]
[1779598666858,40.52,76707.15,0.0,-0.96083,3e-05,6.01373]
[1779598668162,40.52,76707.15,0.0,-0.96083,3e-05,6.01373]
[1779598668222,40.52,76707.15,0.0,-0.96083,3e-05,6.01373]
[1779598678942,40.52,76706.93,0.0,-0.96085,3e-05,6.01193]
[1779598683977,40.52,76705.73,0.0,-0.96089,3e-05,6.00704]
[1779598685974,40.52,76705.46,0.0,-0.9609,3e-05,6.00595]
[1779598686221,40.52,76705.46,0.0,-0.9609,3e-05,6.00595]
[1779598687231,40.52,76705.46,0.0,-0.9609,3e-05,6.00589]
[1779598687275,40.52,76705.44,0.0,-0.9609,3e-05,6.00574]
[1779598687470,40.52,76705.44,0.0,-0.9609,3e-05,6.00574]
[1779598691539,40.52,76706.37,0.0,-0.96087,3e-05,6.00896]
[1779598691725,40.52,76706.37,0.0,-0.96087,3e-05,6.00896]
[1779598696499,40.52,76707.9,0.0,-0.96083,3e-05,6.01434]
[1779598696725,40.52,76707.9,0.0,-0.96083,3e-05,6.01434]
[1779598697145,40.52,76707.9,0.0,-0.96083,3e-05,6.01434]
[1779598697225,40.52,76707.9,0.0,-0.96083,3e-05,6.01434]
[1779598697247,40.52,76708.01,0.0,-0.96083,3e-05,6.01467]
[1779598703110,40.52,76707.32,0.0,-0.96085,3e-05,6.01165]
[1779598707254,40.52,76707.32,0.0,-0.96085,3e-05,6.01165]
[1779598707473,40.52,76707.25,0.0,-0.96085,3e-05,6.01114]
[1779598713180,40.51,76706.92,0.0,-0.96088,3e-05,6.00683]
[1779598718215,40.51,76707.06,0.0,-0.96088,3e-05,6.00719]
[1779598723250,40.51,76707.02,0.0,-0.96088,3e-05,6.00688]
[1779598723471,40.51,76707.02,0.0,-0.96088,3e-05,6.00688]
[1779598723762,40.51,76707.02,0.0,-0.96088,3e-05,6.00688]
[1779598723975,40.51,76707.02,0.0,-0.96088,3e-05,6.00688]
[1779598723981,40.51,76707.02,0.0,-0.96088,3e-05,6.00685]
[1779598729293,40.51,76707.4,0.0,-0.96087,3e-05,6.00811]
[1779598730210,40.51,76707.4,0.0,-0.96087,3e-05,6.00811]
[1779598730227,40.51,76707.4,0.0,-0.96087,3e-05,6.00811]
[1779598736343,40.51,76707.56,0.0,-0.96087,3e-05,6.00844]
[1779598741378,40.51,76707.52,0.0,-0.96087,3e-05,6.0081]
[1779598743048,40.51,76707.31,0.0,-0.96088,3e-05,6.00727]
[1779598743228,40.51,76707.31,0.0,-0.96088,3e-05,6.00727]
[1779598743391,40.51,76706.64,0.0,-0.9609,3e-05,6.00471]
[1779598743499,40.51,76706.64,0.0,-0.9609,3e-05,6.00471]
[1779598743720,40.51,76706.64,0.0,-0.9609,3e-05,6.00471]
[1779598745406,40.51,76702.34,0.0,-0.96103,3e-05,5.9885]
[1779598746413,40.51,76698.71,0.0,-0.96113,3e-05,5.97487]
[1779598747453,40.51,76698.71,0.0,-0.96113,3e-05,5.97487]
[1779598747472,40.51,76697.4,0.0,-0.96117,3e-05,5.96996]
[1779598748242,40.51,76697.4,0.0,-0.96117,3e-05,5.96996]
[1779598748427,40.51,76697.32,0.0,-0.96117,3e-05,5.96967]
[1779598748472,40.51,76697.32,0.0,-0.96117,3e-05,5.96967]
[1779598754470,40.51,76696.79,0.0,-0.96119,3e-05,5.9678]
[1779598759505,40.51,76696.79,0.0,-0.96119,3e-05,5.96785]
[1779598763533,40.51,76700.58,0.0,-0.96108,3e-05,5.98206]
[1779598769206,40.51,76701.96,0.0,-0.96104,3e-05,5.98716]
[1779598769224,40.51,76701.96,0.0,-0.96104,3e-05,5.98716]
[1779598769226,40.51,76701.9,0.0,-0.96104,3e-05,5.98692]
[1779598770207,40.51,76701.9,0.0,-0.96104,3e-05,5.98692]
[1779598770228,40.51,76701.9,0.0,-0.96104,3e-05,5.98692]
[1779598775618,40.51,76702.0,0.0,-0.96105,3e-05,5.98445]
[1779598780653,40.51,76703.23,0.0,-0.96102,3e-05,5.98901]
[1779598781660,40.51,76698.65,0.0,-0.96115,3e-05,5.97183]
[1779598782600,40.51,76698.65,0.0,-0.96115,3e-05,5.97183]
[1779598782721,40.51,76698.65,0.0,-0.96115,3e-05,5.97183]
[1779598782823,40.51,76698.11,0.0,-0.96117,3e-05,5.96982]
[1779598783834,40.51,76698.11,0.0,-0.96117,3e-05,5.96982]
[1779598783971,40.51,76698.11,0.0,-0.96117,3e-05,5.96982]
[1779598787702,40.51,76694.36,0.0,-0.96128,3e-05,5.95583]
[1779598789577,40.51,76693.98,0.0,-0.96129,3e-05,5.95443]
[1779598789721,40.51,76693.98,0.0,-0.96129,3e-05,5.95443]
[1779598789792,40.51,76694.21,0.0,-0.96128,3e-05,5.9553]
[1779598791057,40.51,76694.21,0.0,-0.96128,3e-05,5.9553]
[1779598791221,40.51,76694.21,0.0,-0.96128,3e-05,5.9553]
[1779598796765,40.51,76690.84,0.0,-0.96138,3e-05,5.94292]
[1779598801800,40.51,76690.93,0.0,-0.96138,3e-05,5.94339]
[1779598803227,40.51,76690.93,0.0,-0.96138,3e-05,5.94339]
[1779598803473,40.51,76690.93,0.0,-0.96138,3e-05,5.94339]
[1779598803503,40.51,76690.77,0.0,-0.96138,3e-05,5.94284]
[1779598804819,40.51,76690.87,0.0,-0.96138,3e-05,5.94322]
[1779598804974,40.51,76690.87,0.0,-0.96138,3e-05,5.94322]
[1779598806837,40.51,76684.74,0.0,-0.96155,3e-05,5.92049]
[1779598812879,40.51,76683.15,0.0,-0.9616,3e-05,5.91492]
[1779598813608,40.51,76683.15,0.0,-0.9616,3e-05,5.91492]
[1779598813722,40.51,76683.15,0.0,-0.9616,3e-05,5.91492]
[1779598813886,40.51,76682.49,0.0,-0.96162,3e-05,5.91252]
[1779598814945,40.51,76682.49,0.0,-0.96162,3e-05,5.91252]
[1779598814974,40.51,76682.49,0.0,-0.96162,3e-05,5.91252]
[1779598826979,40.52,76682.57,0.0,-0.96161,3e-05,5.91372]
[1779598831039,40.52,76682.57,0.0,-0.96161,3e-05,5.91372]
[1779598831221,40.52,76682.57,0.0,-0.96161,3e-05,5.91372]
[1779598831242,40.52,76682.57,0.0,-0.96162,3e-05,5.91132]
[1779598832833,40.52,76682.57,0.0,-0.96162,3e-05,5.91132]
[1779598832972,40.52,76682.57,0.0,-0.96162,3e-05,5.91132]
[1779598839066,40.52,76683.39,0.0,-0.96159,3e-05,5.91505]
[1779598843697,40.52,76683.55,0.0,-0.96158,3e-05,5.91599]
[1779598843721,40.52,76683.55,0.0,-0.96158,3e-05,5.91599]
[1779598844101,40.52,76683.65,0.0,-0.96158,3e-05,5.91607]
[1779598845209,40.52,76683.65,0.0,-0.96158,3e-05,5.91607]
[1779598845225,40.52,76683.65,0.0,-0.96158,3e-05,5.91607]
[1779598853163,40.51,76687.03,0.0,-0.96151,3e-05,5.92609]
[1779598854440,40.51,76687.03,0.0,-0.96151,3e-05,5.92609]
[1779598854471,40.51,76687.03,0.0,-0.96151,3e-05,5.92609]
[1779598854496,40.51,76687.2,0.0,-0.9615,3e-05,5.92642]
[1779598856229,40.51,76687.27,0.0,-0.9615,3e-05,5.92638]
[1779598856476,40.51,76687.27,0.0,-0.9615,3e-05,5.92638]
[1779598862227,40.51,76687.71,0.0,-0.96151,3e-05,5.92592]
[1779598867262,40.5,76687.52,0.0,-0.96152,3e-05,5.92373]
[1779598874311,40.5,76687.0,0.0,-0.96156,3e-05,5.9198]
[1779598877331,40.5,76683.63,0.0,-0.96166,3e-05,5.90642]
[1779598879144,40.5,76683.0,0.0,-0.96168,3e-05,5.90382]
[1779598879222,40.5,76683.0,0.0,-0.96168,3e-05,5.90382]
[1779598879324,40.5,76683.0,0.0,-0.96168,3e-05,5.90357]
[1779598880860,40.5,76683.0,0.0,-0.96168,3e-05,5.90357]
[1779598880976,40.5,76683.0,0.0,-0.96168,3e-05,5.90357]
[1779598890551,40.49,76683.66,0.0,-0.96168,3e-05,5.90452]
[1779598890722,40.49,76683.32,0.0,-0.9617,3e-05,5.902]
[1779598898479,40.49,76682.66,0.0,-0.96175,3e-05,5.89485]
[1779598899303,40.49,76682.66,0.0,-0.96175,3e-05,5.89485]
[1779598899470,40.49,76682.66,0.0,-0.96175,3e-05,5.89485]
[1779598899486,40.49,76682.38,0.0,-0.96176,3e-05,5.89357]
[1779598901106,40.49,76682.38,0.0,-0.96176,3e-05,5.89357]
[1779598901222,40.49,76682.38,0.0,-0.96176,3e-05,5.89357]
[1779598907542,40.48,76684.2,0.0,-0.96172,3e-05,5.89843]
[1779598914591,40.48,76684.26,0.0,-0.96173,3e-05,5.89695]
[1779598915899,40.48,76684.26,0.0,-0.96173,3e-05,5.89695]
[1779598915971,40.48,76684.26,0.0,-0.96173,3e-05,5.89695]
[1779598916605,40.48,76685.76,0.0,-0.96169,3e-05,5.90204]
[1779598917852,40.48,76686.06,0.0,-0.96168,3e-05,5.90291]
[1779598917975,40.48,76686.06,0.0,-0.96168,3e-05,5.90291]
[1779598922647,40.47,76682.32,0.0,-0.9618,3e-05,5.88756]
[1779598933723,40.46,76679.99,0.0,-0.96191,3e-05,5.87466]
[1779598935124,40.46,76679.99,0.0,-0.96191,3e-05,5.87466]
[1779598935225,40.46,76679.99,0.0,-0.96191,3e-05,5.87466]
[1779598935292,40.46,76677.56,0.0,-0.96198,3e-05,5.86546]
[1779598936978,40.46,76676.39,0.0,-0.96201,3e-05,5.86132]
[1779598937223,40.46,76676.39,0.0,-0.96201,3e-05,5.86132]
[1779598943794,40.47,76677.84,0.0,-0.96196,3e-05,5.86823]
[1779598949836,40.47,76677.91,0.0,-0.96194,3e-05,5.86964]
[1779598951963,40.47,76677.12,0.0,-0.96197,3e-05,5.86691]
[1779598951972,40.47,76677.12,0.0,-0.96197,3e-05,5.86691]
[1779598952073,40.47,76677.23,0.0,-0.96198,3e-05,5.86477]
[1779598953564,40.47,76677.23,0.0,-0.96198,3e-05,5.86477]
[1779598953723,40.47,76677.45,0.0,-0.96197,3e-05,5.86578]
[1779598958899,40.47,76677.33,0.0,-0.96196,3e-05,5.86655]
[1779598962101,40.47,76677.5,0.0,-0.96196,3e-05,5.86739]
[1779598962220,40.47,76677.5,0.0,-0.96196,3e-05,5.86739]
[1779598962306,40.48,76677.5,0.0,-0.96195,3e-05,5.8678]
[1779598962816,40.48,76677.5,0.0,-0.96195,3e-05,5.8678]
[1779598962971,40.48,76677.5,0.0,-0.96195,3e-05,5.8678]
[1779598975013,40.47,76677.21,0.0,-0.96199,3e-05,5.86358]
[1779598980047,40.47,76676.93,0.0,-0.962,3e-05,5.86179]
[1779598983737,40.47,76677.42,0.0,-0.96199,3e-05,5.86316]
[1779598983971,40.47,76677.42,0.0,-0.96199,3e-05,5.86316]
[1779598984075,40.47,76677.63,0.0,-0.96199,3e-05,5.86379]
[1779598985551,40.47,76677.63,0.0,-0.96199,3e-05,5.86379]
[1779598985725,40.47,76677.58,0.0,-0.96199,3e-05,5.86346]
[1779598991124,40.46,76677.21,0.0,-0.96201,3e-05,5.86122]
[1779598993750,40.46,76675.96,0.0,-0.96204,3e-05,5.85631]
[1779598993971,40.46,76675.96,0.0,-0.96204,3e-05,5.85631]
[1779598994145,40.46,76676.04,0.0,-0.96204,3e-05,5.85647]
[1779598995952,40.46,76676.88,0.0,-0.96202,3e-05,5.85944]
[1779598995972,40.46,76676.88,0.0,-0.96202,3e-05,5.85944]
[1779599001194,40.46,76676.69,0.0,-0.96203,3e-05,5.8579]
[1779599006229,40.46,76677.13,0.0,-0.96202,3e-05,5.85884]
[1779599011338,40.46,76676.27,0.0,-0.96205,3e-05,5.85511]
[1779599011471,40.46,76676.27,0.0,-0.96205,3e-05,5.85511]
[1779599011563,40.46,76681.12,0.0,-0.96193,3e-05,5.87018]
[1779599013627,40.46,76682.77,0.0,-0.96188,3e-05,5.87614]
[1779599013722,40.46,76682.77,0.0,-0.96188,3e-05,5.87614]
[1779599013717,40.46,76686.2,0.0,-0.96179,3e-05,5.88851]
[1779599019320,40.45,76685.29,0.0,-0.96182,3e-05,5.88424]
[1779599020708,40.45,76685.29,0.0,-0.96182,3e-05,5.88424]
[1779599020722,40.45,76685.29,0.0,-0.96182,3e-05,5.88424]
[1779599030398,40.45,76685.65,0.0,-0.96183,3e-05,5.88376]
[1779599035433,40.45,76686.18,0.0,-0.96182,3e-05,5.88491]
[1779599036557,40.45,76686.18,0.0,-0.96182,3e-05,5.88491]
[1779599036727,40.45,76686.18,0.0,-0.96182,3e-05,5.88491]
[1779599036714,40.45,76686.05,0.0,-0.96182,3e-05,5.88427]
[1779599037447,40.45,76685.78,0.0,-0.96183,3e-05,5.8831]
[1779599037922,40.45,76685.78,0.0,-0.96183,3e-05,5.8831]
[1779599037973,40.45,76685.78,0.0,-0.96183,3e-05,5.8831]
[1779599041475,40.45,76689.84,0.0,-0.96172,3e-05,5.89755]
[1779599042864,40.45,76690.66,0.0,-0.9617,3e-05,5.90042]
[1779599042973,40.45,76690.66,0.0,-0.9617,3e-05,5.90042]
[1779599048524,40.44,76688.73,0.0,-0.96176,3e-05,5.89214]
[1779599049376,40.44,76688.73,0.0,-0.96176,3e-05,5.89214]
[1779599049478,40.44,76688.73,0.0,-0.96176,3e-05,5.89214]
[1779599049531,40.44,76688.1,0.0,-0.96178,3e-05,5.88963]
[1779599050582,40.44,76688.1,0.0,-0.96178,3e-05,5.88963]
[1779599050720,40.44,76688.1,0.0,-0.96178,3e-05,5.88963]
[1779599056580,40.44,76687.31,0.0,-0.96181,3e-05,5.88556]
[1779599057417,40.44,76687.31,0.0,-0.96181,3e-05,5.88556]
[1779599057473,40.44,76687.31,0.0,-0.96181,3e-05,5.88556]
[1779599057587,40.44,76686.97,0.0,-0.96182,3e-05,5.88414]
[1779599058167,40.44,76686.97,0.0,-0.96182,3e-05,5.88414]
[1779599058222,40.44,76686.97,0.0,-0.96182,3e-05,5.88414]
[1779599063629,40.44,76688.68,0.0,-0.96178,3e-05,5.88954]
[1779599064395,40.44,76688.68,0.0,-0.96178,3e-05,5.88954]
[1779599064470,40.44,76688.68,0.0,-0.96178,3e-05,5.88954]
[1779599064636,40.44,76687.78,0.0,-0.96181,3e-05,5.88604]
[1779599066236,40.44,76687.82,0.0,-0.96181,3e-05,5.88603]
[1779599066473,40.44,76687.82,0.0,-0.96181,3e-05,5.88603]
[1779599071685,40.44,76688.69,0.0,-0.96181,3e-05,5.88556]
[1779599073416,40.44,76688.08,0.0,-0.96183,3e-05,5.88313]
[1779599073474,40.44,76688.08,0.0,-0.96183,3e-05,5.88313]
[1779599078735,40.43,76688.14,0.0,-0.96183,3e-05,5.88239]
[1779599083478,40.43,76688.67,0.0,-0.96182,3e-05,5.8837]
[1779599083769,40.43,76688.84,0.0,-0.96182,3e-05,5.88417]
[1779599084084,40.43,76688.84,0.0,-0.96182,3e-05,5.88417]
[1779599084223,40.43,76688.84,0.0,-0.96182,3e-05,5.88417]
[1779599090818,40.43,76688.74,0.0,-0.96183,3e-05,5.88244]
[1779599093834,40.43,76688.07,0.0,-0.96186,3e-05,5.87962]
[1779599093974,40.43,76688.07,0.0,-0.96186,3e-05,5.87962]
[1779599094689,40.43,76688.07,0.0,-0.96186,3e-05,5.87962]
[1779599094722,40.43,76688.07,0.0,-0.96186,3e-05,5.87962]
[1779599094788,40.43,76688.23,0.0,-0.96185,3e-05,5.88005]
[1779599099882,40.43,76690.33,0.0,-0.9618,3e-05,5.88682]
[1779599101455,40.43,76690.33,0.0,-0.9618,3e-05,5.88682]
[1779599101471,40.43,76690.33,0.0,-0.9618,3e-05,5.88682]
[1779599110678,40.42,76688.4,0.0,-0.96186,3e-05,5.87915]
[1779599110722,40.42,76688.4,0.0,-0.96186,3e-05,5.87915]
[1779599111843,40.42,76688.82,0.0,-0.96186,3e-05,5.87943]
[1779599111971,40.42,76688.82,0.0,-0.96186,3e-05,5.87943]
[1779599112072,40.42,76688.74,0.0,-0.96186,3e-05,5.87896]
[1779599118010,40.42,76688.52,0.0,-0.96188,3e-05,5.87711]
[1779599123045,40.42,76685.53,0.0,-0.96197,3e-05,5.86513]
[1779599124122,40.42,76685.53,0.0,-0.96197,3e-05,5.86513]
[1779599124221,40.42,76685.53,0.0,-0.96197,3e-05,5.86513]
[1779599133120,40.41,76683.2,0.0,-0.96206,3e-05,5.85226]
[1779599135413,40.41,76679.65,0.0,-0.96217,3e-05,5.839]
[1779599135472,40.41,76679.65,0.0,-0.96217,3e-05,5.839]
[1779599136365,40.41,76679.38,0.0,-0.96218,3e-05,5.83789]
[1779599136470,40.41,76679.38,0.0,-0.96218,3e-05,5.83789]
[1779599136571,40.41,76679.07,0.0,-0.96219,3e-05,5.83664]
[1779599139112,40.41,76677.77,0.0,-0.96223,3e-05,5.83164]
[1779599139220,40.41,76677.77,0.0,-0.96223,3e-05,5.83164]
[1779599145203,40.41,76677.9,0.0,-0.96223,3e-05,5.83145]
[1779599147218,40.41,76672.14,0.0,-0.96239,3e-05,5.81004]
[1779599148224,40.41,76666.1,0.0,-0.96257,3e-05,5.78776]
[1779599150158,40.41,76663.78,0.0,-0.96263,3e-05,5.77922]
[1779599150223,40.41,76663.78,0.0,-0.96263,3e-05,5.77922]
[1779599151818,40.41,76663.5,0.0,-0.96264,3e-05,5.77819]
[1779599151820,40.41,76662.89,0.0,-0.96266,3e-05,5.77595]
[1779599151972,40.41,76662.89,0.0,-0.96266,3e-05,5.77595]
[1779599157287,40.41,76661.92,0.0,-0.96268,3e-05,5.77244]
[1779599159216,40.41,76661.21,0.0,-0.9627,3e-05,5.76985]
[1779599159475,40.41,76661.21,0.0,-0.9627,3e-05,5.76985]
[1779599165343,40.41,76661.04,0.0,-0.96272,3e-05,5.76801]
[1779599166350,40.41,76668.75,0.0,-0.9625,3e-05,5.79566]
[1779599167357,40.41,76674.54,0.0,-0.96234,3e-05,5.81698]
[1779599169056,40.41,76676.59,0.0,-0.96228,3e-05,5.82449]
[1779599169223,40.41,76676.59,0.0,-0.96228,3e-05,5.82449]
[1779599171348,40.41,76674.5,0.0,-0.96235,3e-05,5.81598]
[1779599171469,40.41,76674.5,0.0,-0.96235,3e-05,5.81598]
[1779599171551,40.4,76674.41,0.0,-0.96236,3e-05,5.81491]
[1779599174421,40.4,76668.44,0.0,-0.96254,3e-05,5.79075]
[1779599175325,40.4,76668.44,0.0,-0.96254,3e-05,5.79075]
[1779599175473,40.4,76668.44,0.0,-0.96254,3e-05,5.79075]
[1779599181242,40.39,76664.85,0.0,-0.96267,3e-05,5.77422]
[1779599181474,40.39,76664.85,0.0,-0.96267,3e-05,5.77422]
[1779599182269,40.39,76664.97,0.0,-0.96267,3e-05,5.77399]
[1779599182469,40.39,76664.97,0.0,-0.96267,3e-05,5.77399]
[1779599182570,40.39,76664.97,0.0,-0.96268,3e-05,5.77333]
[1779599187513,40.38,76661.21,0.0,-0.96281,3e-05,5.7563]
[1779599188188,40.38,76661.21,0.0,-0.96281,3e-05,5.7563]
[1779599188220,40.38,76661.21,0.0,-0.96281,3e-05,5.7563]
[1779599193555,40.37,76657.83,0.0,-0.96295,3e-05,5.73753]
[1779599196268,40.37,76656.51,0.0,-0.963,3e-05,5.73154]
[1779599196475,40.37,76656.51,0.0,-0.963,3e-05,5.73154]
[1779599196959,40.37,76656.46,0.0,-0.96301,3e-05,5.73078]
[1779599196975,40.37,76656.46,0.0,-0.96301,3e-05,5.73078]
[1779599197583,40.37,76656.43,0.0,-0.96301,3e-05,5.7301]
[1779599204633,40.36,76656.16,0.0,-0.96304,3e-05,5.72683]
[1779599204724,40.36,76656.16,0.0,-0.96304,3e-05,5.72683]
[1779599208489,40.36,76651.95,0.0,-0.96318,3e-05,5.70811]
[1779599208719,40.36,76651.95,0.0,-0.96318,3e-05,5.70811]
[1779599208821,40.36,76650.48,0.0,-0.96323,3e-05,5.70222]
[1779599211053,40.35,76649.62,0.0,-0.96326,3e-05,5.69806]
[1779599211221,40.35,76649.62,0.0,-0.96326,3e-05,5.69806]
[1779599216716,40.35,76647.37,0.0,-0.96335,3e-05,5.68691]
[1779599219258,40.35,76650.53,0.0,-0.96327,3e-05,5.69745]
[1779599219474,40.35,76650.53,0.0,-0.96327,3e-05,5.69745]
[1779599220523,40.34,76651.41,0.0,-0.96324,3e-05,5.70017]
[1779599220720,40.34,76651.41,0.0,-0.96324,3e-05,5.70017]
[1779599220743,40.34,76651.47,0.0,-0.96325,3e-05,5.69989]
[1779599224533,40.34,76651.22,0.0,-0.96327,3e-05,5.69751]
[1779599224721,40.34,76651.22,0.0,-0.96327,3e-05,5.69751]
[1779599228567,40.34,76653.98,0.0,-0.9632,3e-05,5.7061]
[1779599228727,40.34,76653.98,0.0,-0.9632,3e-05,5.7061]
[1779599228808,40.34,76653.98,0.0,-0.9632,3e-05,5.7061]
[1779599228901,40.33,76654.95,0.0,-0.96318,3e-05,5.70865]
[1779599228973,40.33,76654.95,0.0,-0.96318,3e-05,5.70865]
[1779599236857,40.33,76658.27,0.0,-0.96311,3e-05,5.71817]
[1779599239305,40.33,76658.31,0.0,-0.96311,3e-05,5.71732]
[1779599239471,40.33,76658.31,0.0,-0.96311,3e-05,5.71732]
[1779599244913,40.32,76657.84,0.0,-0.96315,3e-05,5.7127]
[1779599245877,40.32,76657.84,0.0,-0.96315,3e-05,5.7127]
[1779599245942,40.32,76652.77,0.0,-0.9633,3e-05,5.69374]
[1779599245977,40.32,76652.77,0.0,-0.9633,3e-05,5.69374]
[1779599246929,40.32,76647.84,0.0,-0.96344,3e-05,5.67533]
[1779599247490,40.32,76647.84,0.0,-0.96344,3e-05,5.67533]
[1779599247719,40.32,76647.84,0.0,-0.96344,3e-05,5.67533]
[1779599247935,40.32,76646.23,0.0,-0.96349,3e-05,5.66904]
[1779599252971,40.31,76645.84,0.0,-0.96353,3e-05,5.66254]
[1779599254824,40.31,76645.84,0.0,-0.96353,3e-05,5.66254]
[1779599254970,40.31,76645.84,0.0,-0.96353,3e-05,5.66254]
[1779599260021,40.31,76645.76,0.0,-0.96356,3e-05,5.65954]
[1779599261017,40.31,76645.76,0.0,-0.96356,3e-05,5.65954]
[1779599261223,40.31,76645.76,0.0,-0.96356,3e-05,5.65954]
[1779599261234,40.31,76645.93,0.0,-0.96355,3e-05,5.65977]
[1779599263498,40.3,76645.88,0.0,-0.96356,3e-05,5.65921]
[1779599263720,40.3,76645.88,0.0,-0.96356,3e-05,5.65921]
[1779599276134,40.29,76645.76,0.0,-0.9636,3e-05,5.65348]
[1779599277860,40.29,76645.76,0.0,-0.9636,3e-05,5.65348]
[1779599277969,40.29,76645.76,0.0,-0.9636,3e-05,5.65348]
[1779599279718,40.29,76646.12,0.0,-0.9636,3e-05,5.65404]
[1779599279969,40.29,76646.12,0.0,-0.9636,3e-05,5.65404]
[1779599279962,40.29,76645.92,0.0,-0.96361,3e-05,5.65294]
[1779599281170,40.29,76650.75,0.0,-0.96348,3e-05,5.66972]
[1779599289471,40.29,76651.3,0.0,-0.96348,3e-05,5.67012]
[1779599291471,40.28,76651.39,0.0,-0.96349,3e-05,5.66846]
[1779599293253,40.28,76655.23,0.0,-0.96339,3e-05,5.68126]
[1779599294050,40.28,76655.23,0.0,-0.96339,3e-05,5.68126]
[1779599294153,40.28,76655.23,0.0,-0.96339,3e-05,5.68126]
[1779599294223,40.28,76655.23,0.0,-0.96339,3e-05,5.68126]
[1779599294260,40.28,76656.47,0.0,-0.96336,3e-05,5.68537]
[1779599299296,40.27,76654.13,0.0,-0.96344,3e-05,5.6748]
[1779599300135,40.27,76654.13,0.0,-0.96344,3e-05,5.6748]
[1779599300189,40.27,76654.13,0.0,-0.96344,3e-05,5.6748]
[1779599300224,40.27,76654.13,0.0,-0.96344,3e-05,5.6748]
[1779599300303,40.27,76654.12,0.0,-0.96344,3e-05,5.67437]
[1779599305338,40.27,76656.25,0.0,-0.9634,3e-05,5.68014]
[1779599307351,40.27,76650.39,0.0,-0.96357,3e-05,5.65841]
[1779599308654,40.27,76650.39,0.0,-0.96357,3e-05,5.65841]
[1779599308811,40.27,76650.39,0.0,-0.96357,3e-05,5.65841]
[1779599308912,40.27,76653.0,0.0,-0.96349,3e-05,5.66789]
[1779599310815,40.27,76655.29,0.0,-0.96343,3e-05,5.67621]
[1779599312388,40.27,76658.44,0.0,-0.96336,3e-05,5.68453]
[1779599314151,40.27,76660.43,0.0,-0.96331,3e-05,5.69137]
[1779599314220,40.27,76660.43,0.0,-0.96331,3e-05,5.69137]
[1779599314322,40.27,76660.43,0.0,-0.96331,3e-05,5.69137]
[1779599314470,40.27,76660.43,0.0,-0.96331,3e-05,5.69137]
[1779599314481,40.26,76660.16,0.0,-0.96332,3e-05,5.68997]
[1779599317423,40.26,76665.91,0.0,-0.96317,3e-05,5.70971]
[1779599318312,40.26,76665.91,0.0,-0.96317,3e-05,5.70971]
[1779599318472,40.26,76665.91,0.0,-0.96317,3e-05,5.70971]
[1779599318516,40.26,76666.77,0.0,-0.96315,3e-05,5.71241]
[1779599319437,40.26,76657.2,0.0,-0.96342,3e-05,5.67705]
[1779599320444,40.26,76657.95,0.0,-0.9634,3e-05,5.67938]
[1779599323322,40.26,76657.9,0.0,-0.96341,3e-05,5.6784]
[1779599323469,40.26,76657.9,0.0,-0.96341,3e-05,5.6784]
[1779599329997,40.25,76656.61,0.0,-0.96346,3e-05,5.67132]
[1779599330219,40.25,76656.61,0.0,-0.96347,3e-05,5.67092]
[1779599335549,40.25,76656.44,0.0,-0.96349,3e-05,5.66793]
[1779599337266,40.25,76656.44,0.0,-0.96349,3e-05,5.66793]
[1779599337470,40.25,76656.44,0.0,-0.96349,3e-05,5.66793]
[1779599337563,40.24,76657.18,0.0,-0.96348,3e-05,5.66983]
[1779599340180,40.24,76658.02,0.0,-0.96346,3e-05,5.67208]
[1779599340222,40.24,76658.02,0.0,-0.96346,3e-05,5.67208]
[1779599341591,40.24,76663.64,0.0,-0.96331,3e-05,5.69174]
[1779599344533,40.24,76664.68,0.0,-0.96329,3e-05,5.69465]
[1779599344578,40.24,76664.68,0.0,-0.96329,3e-05,5.69465]
[1779599344725,40.24,76664.68,0.0,-0.96329,3e-05,5.69465]
[1779599344785,40.24,76664.97,0.0,-0.96328,3e-05,5.69526]
[1779599351661,40.23,76664.41,0.0,-0.96332,3e-05,5.69011]
[1779599352800,40.23,76664.41,0.0,-0.96332,3e-05,5.69011]
[1779599352857,40.23,76664.41,0.0,-0.96332,3e-05,5.69011]
[1779599352972,40.23,76664.41,0.0,-0.96332,3e-05,5.69011]
[1779599353017,40.23,76664.46,0.0,-0.96332,3e-05,5.68985]
[1779599358709,40.22,76667.92,0.0,-0.96325,3e-05,5.69976]
[1779599363745,40.22,76671.55,0.0,-0.96316,3e-05,5.71062]
[1779599364947,40.22,76671.55,0.0,-0.96316,3e-05,5.71062]
[1779599364971,40.22,76671.55,0.0,-0.96316,3e-05,5.71062]
[1779599365054,40.22,76671.55,0.0,-0.96316,3e-05,5.71062]
[1779599365003,40.22,76671.75,0.0,-0.96316,3e-05,5.71085]
[1779599365220,40.22,76671.75,0.0,-0.96316,3e-05,5.71085]
[1779599370795,40.21,76671.57,0.0,-0.96319,3e-05,5.70712]
[1779599374085,40.21,76671.66,0.0,-0.96321,3e-05,5.70422]
[1779599374201,40.21,76671.66,0.0,-0.96321,3e-05,5.70422]
[1779599374222,40.21,76671.66,0.0,-0.96321,3e-05,5.70422]
[1779599374824,40.21,76671.63,0.0,-0.96322,3e-05,5.70256]
[1779599383887,40.2,76671.81,0.0,-0.96325,3e-05,5.69856]
[1779599388922,40.19,76673.15,0.0,-0.96324,3e-05,5.70081]
[1779599389929,40.19,76668.74,0.0,-0.96337,3e-05,5.68417]
[1779599390861,40.19,76668.74,0.0,-0.96337,3e-05,5.68417]
[1779599390917,40.19,76668.74,0.0,-0.96337,3e-05,5.68417]
[1779599390973,40.19,76668.74,0.0,-0.96337,3e-05,5.68417]
[1779599391067,40.19,76665.35,0.0,-0.96346,3e-05,5.6713]
[1779599396978,40.18,76663.78,0.0,-0.96353,3e-05,5.66275]
[1779599402013,40.18,76662.18,0.0,-0.96359,3e-05,5.65464]
[1779599404027,40.18,76656.8,0.0,-0.96375,3e-05,5.63421]
[1779599405396,40.18,76655.28,0.0,-0.9638,3e-05,5.62827]
[1779599405473,40.18,76655.28,0.0,-0.9638,3e-05,5.62827]
[1779599405723,40.18,76655.28,0.0,-0.9638,3e-05,5.62827]
[1779599405778,40.17,76655.28,0.0,-0.9638,3e-05,5.62786]
[1779599411076,40.17,76657.32,0.0,-0.96376,3e-05,5.63325]
[1779599413346,40.17,76656.95,0.0,-0.96377,3e-05,5.63151]
[1779599413454,40.17,76656.95,0.0,-0.96377,3e-05,5.63151]
[1779599413471,40.17,76656.95,0.0,-0.96377,3e-05,5.63151]
[1779599414097,40.17,76657.08,0.0,-0.96378,3e-05,5.63118]
[1779599418125,40.16,76652.18,0.0,-0.96392,3e-05,5.61185]
[1779599419974,40.16,76650.83,0.0,-0.96397,3e-05,5.60623]
[1779599420024,40.16,76650.83,0.0,-0.96397,3e-05,5.60623]
[1779599420139,40.16,76650.87,0.0,-0.96397,3e-05,5.60638]
[1779599420222,40.16,76650.87,0.0,-0.96397,3e-05,5.60638]
[1779599426182,40.16,76644.56,0.0,-0.96416,3e-05,5.58156]
[1779599428696,40.16,76643.62,0.0,-0.96419,3e-05,5.57755]
[1779599428727,40.16,76643.62,0.0,-0.96419,3e-05,5.57755]
[1779599428838,40.16,76643.62,0.0,-0.96419,3e-05,5.57755]
[1779599428978,40.16,76643.62,0.0,-0.96419,3e-05,5.57755]
[1779599429062,40.16,76643.1,0.0,-0.96421,3e-05,5.57538]
[1779599434238,40.15,76643.76,0.0,-0.96422,3e-05,5.5734]
[1779599437834,40.15,76645.92,0.0,-0.96416,3e-05,5.58063]
[1779599437891,40.15,76645.92,0.0,-0.96416,3e-05,5.58063]
[1779599437973,40.15,76645.92,0.0,-0.96416,3e-05,5.58063]
[1779599438037,40.15,76647.47,0.0,-0.96412,3e-05,5.58594]
[1779599443301,40.15,76643.6,0.0,-0.96424,3e-05,5.57028]
[1779599445024,40.15,76643.6,0.0,-0.96424,3e-05,5.57028]
[1779599445119,40.15,76643.6,0.0,-0.96424,3e-05,5.57028]
[1779599445178,40.15,76643.06,0.0,-0.96426,3e-05,5.56807]
[1779599445225,40.15,76643.06,0.0,-0.96426,3e-05,5.56807]
[1779599445315,40.15,76643.54,0.0,-0.96425,3e-05,5.56955]
[1779599450350,40.14,76643.57,0.0,-0.96426,3e-05,5.56841]
[1779599454760,40.14,76643.09,0.0,-0.96427,3e-05,5.56595]
[1779599454829,40.14,76643.09,0.0,-0.96427,3e-05,5.56595]
[1779599454972,40.14,76643.09,0.0,-0.96427,3e-05,5.56595]
[1779599455017,40.14,76642.81,0.0,-0.96428,3e-05,5.5647]
[1779599462434,40.14,76643.32,0.0,-0.96428,3e-05,5.56463]
[1779599467643,40.14,76645.23,0.0,-0.96424,3e-05,5.57059]
[1779599467720,40.14,76645.23,0.0,-0.96424,3e-05,5.57059]
[1779599467873,40.14,76645.23,0.0,-0.96424,3e-05,5.57059]
[1779599467972,40.14,76645.23,0.0,-0.96424,3e-05,5.57059]
[1779599468022,40.13,76645.22,0.0,-0.96424,3e-05,5.57032]
[1779599470490,40.13,76649.33,0.0,-0.96413,3e-05,5.58442]
[1779599473167,40.13,76649.12,0.0,-0.96414,3e-05,5.5834]
[1779599473221,40.13,76649.12,0.0,-0.96414,3e-05,5.5834]
[1779599473228,40.13,76649.12,0.0,-0.96414,3e-05,5.5834]
[1779599473203,40.13,76649.85,0.0,-0.96412,3e-05,5.58552]
[1779599473474,40.13,76649.85,0.0,-0.96412,3e-05,5.58552]
[1779599479554,40.13,76650.3,0.0,-0.96412,3e-05,5.58559]
[1779599484589,40.13,76649.98,0.0,-0.96414,3e-05,5.58319]
[1779599487774,40.12,76648.86,0.0,-0.96418,3e-05,5.57867]
[1779599487958,40.12,76648.86,0.0,-0.96418,3e-05,5.57867]
[1779599487974,40.12,76648.86,0.0,-0.96418,3e-05,5.57867]
[1779599487977,40.12,76649.41,0.0,-0.96416,3e-05,5.58042]
[1779599494659,40.12,76649.13,0.0,-0.9642,3e-05,5.57511]
[1779599500701,40.12,76649.63,0.0,-0.9642,3e-05,5.57557]
[1779599502692,40.12,76650.95,0.0,-0.96416,3e-05,5.58011]
[1779599502721,40.12,76650.95,0.0,-0.96416,3e-05,5.58011]
[1779599502858,40.12,76650.95,0.0,-0.96416,3e-05,5.58011]
[1779599502975,40.12,76650.95,0.0,-0.96416,3e-05,5.58011]
[1779599502990,40.12,76650.94,0.0,-0.96417,3e-05,5.57985]
[1779599508757,40.11,76653.36,0.0,-0.96411,3e-05,5.58717]
[1779599513792,40.11,76654.88,0.0,-0.96408,3e-05,5.59146]
[1779599515868,40.11,76655.94,0.0,-0.96405,3e-05,5.59505]
[1779599515973,40.11,76655.94,0.0,-0.96405,3e-05,5.59505]
[1779599516195,40.11,76655.94,0.0,-0.96405,3e-05,5.59505]
[1779599516221,40.11,76655.94,0.0,-0.96405,3e-05,5.59505]
[1779599516071,40.11,76656.27,0.0,-0.96404,3e-05,5.596]
[1779599523209,40.11,76655.48,0.0,-0.96407,3e-05,5.59193]
[1779599523221,40.11,76655.48,0.0,-0.96407,3e-05,5.59193]
[1779599523425,40.11,76656.46,0.0,-0.96405,3e-05,5.59501]
[1779599523472,40.11,76656.46,0.0,-0.96405,3e-05,5.59501]
[1779599523873,40.11,76657.15,0.0,-0.96403,3e-05,5.59727]
[1779599526894,40.1,76654.1,0.0,-0.96412,3e-05,5.58553]
[1779599527417,40.1,76654.1,0.0,-0.96412,3e-05,5.58553]
[1779599527470,40.1,76654.1,0.0,-0.96412,3e-05,5.58553]
[1779599528918,40.1,76654.04,0.0,-0.96413,3e-05,5.58508]
[1779599528968,40.1,76654.04,0.0,-0.96413,3e-05,5.58508]
[1779599529069,40.1,76653.42,0.0,-0.96414,3e-05,5.58261]
[1779599534950,40.1,76653.61,0.0,-0.96415,3e-05,5.58193]
[1779599538381,40.1,76656.34,0.0,-0.96408,3e-05,5.59109]
[1779599538470,40.1,76656.34,0.0,-0.96408,3e-05,5.59109]
[1779599544018,40.09,76656.42,0.0,-0.96409,3e-05,5.58985]
[1779599546973,40.09,76656.11,0.0,-0.9641,3e-05,5.58822]
[1779599547219,40.09,76656.11,0.0,-0.9641,3e-05,5.58822]
[1779599547230,40.09,76656.11,0.0,-0.9641,3e-05,5.58822]
[1779599547037,40.09,76655.61,0.0,-0.96412,3e-05,5.58615]
[1779599547470,40.09,76655.61,0.0,-0.96412,3e-05,5.58615]
[1779599548044,40.09,76654.07,0.0,-0.96416,3e-05,5.58034]
[1779599553079,40.09,76651.48,0.0,-0.96426,3e-05,5.56712]
[1779599553777,40.09,76651.48,0.0,-0.96426,3e-05,5.56712]
[1779599553970,40.09,76651.48,0.0,-0.96426,3e-05,5.56712]
[1779599554068,40.09,76651.48,0.0,-0.96426,3e-05,5.56712]
[1779599554227,40.09,76651.48,0.0,-0.96426,3e-05,5.56712]
[1779599554228,40.09,76651.23,0.0,-0.96427,3e-05,5.566]
[1779599561135,40.09,76651.32,0.0,-0.96428,3e-05,5.56474]
[1779599568184,40.08,76651.0,0.0,-0.9643,3e-05,5.56199]
[1779599569270,40.08,76651.0,0.0,-0.9643,3e-05,5.56199]
[1779599569320,40.08,76650.89,0.0,-0.96431,3e-05,5.56114]
[1779599569471,40.08,76650.89,0.0,-0.96431,3e-05,5.56114]
[1779599569718,40.08,76650.89,0.0,-0.96431,3e-05,5.56114]
[1779599569971,40.08,76650.89,0.0,-0.96431,3e-05,5.56114]
[1779599575233,40.08,76650.95,0.0,-0.96431,3e-05,5.56021]
[1779599580269,40.08,76650.96,0.0,-0.96432,3e-05,5.55909]
[1779599581745,40.08,76651.46,0.0,-0.96431,3e-05,5.56066]
[1779599581972,40.08,76651.46,0.0,-0.96431,3e-05,5.56066]
[1779599582224,40.08,76651.46,0.0,-0.96431,3e-05,5.56066]
[1779599582283,40.08,76652.74,0.0,-0.96428,3e-05,5.56504]
[1779599582471,40.08,76652.74,0.0,-0.96428,3e-05,5.56504]
[1779599588326,40.07,76654.03,0.0,-0.96426,3e-05,5.56798]
[1779599590340,40.07,76656.91,0.0,-0.96418,3e-05,5.57789]
[1779599590710,40.07,76656.91,0.0,-0.96418,3e-05,5.57789]
[1779599590721,40.07,76656.91,0.0,-0.96418,3e-05,5.57789]
[1779599591106,40.07,76656.91,0.0,-0.96418,3e-05,5.57789]
[1779599591225,40.07,76656.91,0.0,-0.96418,3e-05,5.57789]
[1779599591347,40.07,76657.58,0.0,-0.96416,3e-05,5.58005]
[1779599596382,40.07,76655.21,0.0,-0.96424,3e-05,5.57019]
[1779599606015,40.07,76655.21,0.0,-0.96424,3e-05,5.57019]
[1779599606220,40.07,76655.21,0.0,-0.96424,3e-05,5.57019]
[1779599606320,40.06,76655.69,0.0,-0.96424,3e-05,5.56972]
[1779599606453,40.06,76655.69,0.0,-0.96424,3e-05,5.56972]
[1779599606472,40.06,76655.69,0.0,-0.96424,3e-05,5.56972]
[1779599614803,40.06,76655.89,0.0,-0.96424,3e-05,5.56947]
[1779599614970,40.06,76655.89,0.0,-0.96424,3e-05,5.56947]
[1779599615204,40.06,76655.89,0.0,-0.96424,3e-05,5.56947]
[1779599615223,40.06,76655.89,0.0,-0.96424,3e-05,5.56947]
[1779599615231,40.06,76656.04,0.0,-0.96427,3e-05,5.56611]
[1779599620550,40.05,76655.66,0.0,-0.96429,3e-05,5.56332]
[1779599622509,40.05,76655.7,0.0,-0.96429,3e-05,5.56323]
[1779599622720,40.05,76655.7,0.0,-0.96429,3e-05,5.56323]
[1779599623014,40.05,76655.7,0.0,-0.96429,3e-05,5.56323]
[1779599623223,40.05,76655.7,0.0,-0.96429,3e-05,5.56323]
[1779599623276,40.05,76656.32,0.0,-0.96427,3e-05,5.56523]
[1779599628605,40.05,76655.62,0.0,-0.9643,3e-05,5.56131]
[1779599634648,40.05,76655.69,0.0,-0.96431,3e-05,5.56019]
[1779599639684,40.05,76655.59,0.0,-0.96432,3e-05,5.5587]
[1779599643044,40.04,76655.83,0.0,-0.96432,3e-05,5.55912]
[1779599643219,40.04,76655.83,0.0,-0.96432,3e-05,5.55912]
[1779599643245,40.04,76656.3,0.0,-0.96431,3e-05,5.56058]
[1779599643529,40.04,76656.3,0.0,-0.96431,3e-05,5.56058]
[1779599643720,40.04,76656.3,0.0,-0.96431,3e-05,5.56058]
[1779599649757,40.04,76657.18,0.0,-0.9643,3e-05,5.56215]
[1779599652328,40.04,76656.2,0.0,-0.96433,3e-05,5.55838]
[1779599652468,40.04,76654.69,0.0,-0.96437,3e-05,5.55271]
[1779599652778,40.04,76653.32,0.0,-0.96441,3e-05,5.54756]
[1779599653747,40.04,76653.32,0.0,-0.96441,3e-05,5.54756]
[1779599653969,40.04,76653.32,0.0,-0.96441,3e-05,5.54756]
[1779599654071,40.04,76651.13,0.0,-0.96447,3e-05,5.53947]
[1779599659399,40.04,76652.16,0.0,-0.96445,3e-05,5.54238]
[1779599659469,40.04,76652.36,0.0,-0.96445,3e-05,5.5429]
[1779599660128,40.04,76652.36,0.0,-0.96445,3e-05,5.5429]
[1779599660226,40.04,76652.36,0.0,-0.96445,3e-05,5.5429]
[1779599660328,40.04,76652.14,0.0,-0.96445,3e-05,5.54191]
[1779599661841,40.04,76650.2,0.0,-0.96451,3e-05,5.53453]
[1779599664309,40.03,76649.49,0.0,-0.96453,3e-05,5.53178]
[1779599664361,40.03,76649.49,0.0,-0.96453,3e-05,5.53178]
[1779599664470,40.03,76649.8,0.0,-0.96453,3e-05,5.53253]
[1779599664862,40.03,76651.55,0.0,-0.96448,3e-05,5.53882]
[1779599669725,40.03,76651.32,0.0,-0.96449,3e-05,5.53721]
[1779599669976,40.03,76651.32,0.0,-0.96449,3e-05,5.53721]
[1779599683005,40.03,76652.46,0.0,-0.9645,3e-05,5.53587]
[1779599686386,40.03,76653.24,0.0,-0.96448,3e-05,5.53828]
[1779599686434,40.02,76656.8,0.0,-0.96438,3e-05,5.55068]
[1779599686470,40.02,76656.8,0.0,-0.96438,3e-05,5.55068]
[1779599692069,40.02,76656.57,0.0,-0.9644,3e-05,5.54876]
[1779599692559,40.02,76656.57,0.0,-0.9644,3e-05,5.54876]
[1779599692722,40.02,76656.57,0.0,-0.9644,3e-05,5.54876]
[1779599700125,40.02,76656.52,0.0,-0.96441,3e-05,5.5469]
[1779599700982,40.02,76656.52,0.0,-0.96441,3e-05,5.5469]
[1779599701222,40.02,76656.52,0.0,-0.96441,3e-05,5.5469]
[1779599703312,40.02,76656.28,0.0,-0.96442,3e-05,5.54582]
[1779599707176,40.02,76650.17,0.0,-0.9646,3e-05,5.52263]
[1779599707759,40.02,76650.17,0.0,-0.9646,3e-05,5.52263]
[1779599707970,40.02,76650.17,0.0,-0.9646,3e-05,5.52263]
[1779599709190,40.01,76645.75,0.0,-0.96472,3e-05,5.50644]
[1779599714395,40.01,76646.0,0.0,-0.96472,3e-05,5.50705]
[1779599719496,40.01,76647.35,0.0,-0.96469,3e-05,5.51073]
[1779599720268,40.01,76648.41,0.0,-0.96466,3e-05,5.51438]
[1779599726310,40.01,76648.19,0.0,-0.96468,3e-05,5.51262]
[1779599733358,40.01,76648.19,0.0,-0.9647,3e-05,5.50881]
[1779599738395,40.0,76647.29,0.0,-0.96473,3e-05,5.50478]
[1779599744438,40.0,76647.37,0.0,-0.96474,3e-05,5.50414]
[1779599749472,40.0,76647.22,0.0,-0.96475,3e-05,5.50284]
[1779599761412,40.0,76647.19,0.0,-0.96475,3e-05,5.50212]
[1779599766076,40.0,76644.74,0.0,-0.96483,3e-05,5.49139]
[1779599766971,40.0,76644.74,0.0,-0.96483,3e-05,5.49139]
[1779599767230,40.0,76644.14,0.0,-0.96485,3e-05,5.48911]
[1779599767997,40.0,76644.14,0.0,-0.96485,3e-05,5.48911]
[1779599768219,40.0,76644.14,0.0,-0.96485,3e-05,5.48911]
[1779599770976,39.99,76644.17,0.0,-0.96485,3e-05,5.48908]
[1779599771078,39.99,76644.17,0.0,-0.96486,3e-05,5.48869]
[1779599774306,39.99,76644.17,0.0,-0.96486,3e-05,5.48869]
[1779599774470,39.99,76644.17,0.0,-0.96486,3e-05,5.48869]
[1779599780691,39.99,76645.46,0.0,-0.96483,3e-05,5.492]
[1779599785726,39.99,76645.71,0.0,-0.96483,3e-05,5.49221]
[1779599791754,39.99,76645.71,0.0,-0.96483,3e-05,5.49221]
[1779599791970,39.99,76645.71,0.0,-0.96483,3e-05,5.49221]
[1779599793302,39.99,76645.71,0.0,-0.96485,3e-05,5.48875]
[1779599793470,39.99,76645.71,0.0,-0.96485,3e-05,5.48875]
[1779599793403,39.99,76645.61,0.0,-0.96485,3e-05,5.48826]
[1779599799827,39.99,76645.29,0.0,-0.96487,3e-05,5.48627]
[1779599804912,39.98,76641.75,0.0,-0.96497,3e-05,5.47312]
[1779599804972,39.98,76641.75,0.0,-0.96497,3e-05,5.47312]
[1779599805014,39.98,76637.98,0.0,-0.96507,3e-05,5.45956]
[1779599810904,39.98,76637.44,0.0,-0.96509,3e-05,5.45721]
[1779599820829,39.98,76637.4,0.0,-0.96509,3e-05,5.45692]
[1779599820969,39.98,76637.4,0.0,-0.96509,3e-05,5.45692]
[1779599822989,39.98,76633.18,0.0,-0.96521,3e-05,5.44112]
[1779599824607,39.98,76632.65,0.0,-0.96523,3e-05,5.43918]
[1779599824720,39.98,76632.65,0.0,-0.96523,3e-05,5.43918]
[1779599825007,39.98,76632.62,0.0,-0.96523,3e-05,5.43901]
[1779599831055,39.98,76632.32,0.0,-0.96524,3e-05,5.4376]
[1779599834802,39.98,76634.34,0.0,-0.96519,3e-05,5.44459]
[1779599834969,39.98,76634.34,0.0,-0.96519,3e-05,5.44459]
[1779599839705,39.98,76635.42,0.0,-0.96516,3e-05,5.44806]
[1779599839719,39.98,76635.42,0.0,-0.96516,3e-05,5.44806]
[1779599840117,39.98,76640.24,0.0,-0.96503,3e-05,5.46518]
[1779599841759,39.98,76640.29,0.0,-0.96503,3e-05,5.46525]
[1779599841970,39.98,76640.29,0.0,-0.96503,3e-05,5.46525]
[1779599842132,39.98,76640.27,0.0,-0.96503,3e-05,5.46508]
[1779599847167,39.98,76639.46,0.0,-0.96506,3e-05,5.46167]
[1779599850714,39.98,76638.68,0.0,-0.96508,3e-05,5.45859]
[1779599850719,39.98,76638.68,0.0,-0.96508,3e-05,5.45859]
[1779599856232,39.98,76639.6,0.0,-0.96508,3e-05,5.45868]
[1779599858080,39.98,76639.28,0.0,-0.96509,3e-05,5.45745]
[1779599858221,39.98,76639.28,0.0,-0.96509,3e-05,5.45745]
[1779599858246,39.98,76639.05,0.0,-0.96509,3e-05,5.45653]
[1779599865431,39.98,76638.98,0.0,-0.9651,3e-05,5.45619]
[1779599868970,39.97,76638.99,0.0,-0.9651,3e-05,5.4556]
[1779599875281,39.97,76637.46,0.0,-0.96515,3e-05,5.44956]
[1779599875471,39.97,76637.46,0.0,-0.96515,3e-05,5.44956]
[1779599875496,39.97,76637.46,0.0,-0.96515,3e-05,5.44941]
[1779599886442,39.97,76637.51,0.0,-0.96515,3e-05,5.44867]
[1779599889931,39.97,76637.49,0.0,-0.96516,3e-05,5.4485]
[1779599889974,39.97,76637.49,0.0,-0.96516,3e-05,5.4485]
[1779599899534,39.97,76638.54,0.0,-0.96514,3e-05,5.45094]
[1779599901841,39.97,76638.03,0.0,-0.96515,3e-05,5.44889]
[1779599901970,39.97,76638.03,0.0,-0.96515,3e-05,5.44889]
[1779599902118,39.97,76638.03,0.0,-0.96515,3e-05,5.44889]
[1779599902222,39.97,76638.03,0.0,-0.96515,3e-05,5.44889]
[1779599902556,39.97,76637.53,0.0,-0.96517,3e-05,5.44698]
[1779599907591,39.97,76637.48,0.0,-0.96517,3e-05,5.44621]
[1779599909605,39.96,76633.68,0.0,-0.96528,3e-05,5.43243]
[1779599910168,39.96,76633.68,0.0,-0.96528,3e-05,5.43243]
[1779599910221,39.96,76633.68,0.0,-0.96528,3e-05,5.43243]
[1779599915647,39.96,76635.18,0.0,-0.96526,3e-05,5.43436]
[1779599918221,39.96,76634.1,0.0,-0.96529,3e-05,5.4303]
[1779599918326,39.96,76634.1,0.0,-0.96529,3e-05,5.4303]
[1779599918474,39.96,76634.1,0.0,-0.96529,3e-05,5.4303]
[1779599918668,39.96,76633.55,0.0,-0.96531,3e-05,5.42824]
[1779599929745,39.96,76633.58,0.0,-0.96531,3e-05,5.42717]
[1779599935787,39.96,76635.36,0.0,-0.96527,3e-05,5.4329]
[1779599937144,39.96,76635.36,0.0,-0.96527,3e-05,5.4329]
[1779599937223,39.96,76635.36,0.0,-0.96527,3e-05,5.4329]
[1779599937316,39.96,76635.36,0.0,-0.96527,3e-05,5.4329]
[1779599937469,39.96,76635.36,0.0,-0.96527,3e-05,5.4329]
[1779599937470,39.96,76634.33,0.0,-0.9653,3e-05,5.42914]
[1779599941123,39.96,76634.48,0.0,-0.9653,3e-05,5.42947]
[1779599941223,39.96,76634.48,0.0,-0.9653,3e-05,5.42947]
[1779599950892,39.95,76634.4,0.0,-0.96531,3e-05,5.42792]
[1779599952010,39.95,76634.4,0.0,-0.96531,3e-05,5.42792]
[1779599952207,39.95,76634.4,0.0,-0.96531,3e-05,5.42792]
[1779599952223,39.95,76634.4,0.0,-0.96531,3e-05,5.42792]
[1779599952302,39.95,76633.88,0.0,-0.96532,3e-05,5.42599]
[1779599954920,39.95,76629.93,0.0,-0.96543,3e-05,5.41175]
[1779599959955,39.95,76630.27,0.0,-0.96543,3e-05,5.41267]
[1779599961063,39.95,76630.27,0.0,-0.96543,3e-05,5.41267]
[1779599961220,39.95,76630.27,0.0,-0.96543,3e-05,5.41267]
[1779599961562,39.95,76630.27,0.0,-0.96543,3e-05,5.41267]
[1779599961719,39.95,76630.27,0.0,-0.96543,3e-05,5.41267]
[1779599961654,39.95,76630.23,0.0,-0.96543,3e-05,5.41248]
[1779599964267,39.95,76630.82,0.0,-0.96541,3e-05,5.41445]
[1779599964475,39.95,76630.82,0.0,-0.96541,3e-05,5.41445]
[1779599964990,39.95,76625.23,0.0,-0.96556,3e-05,5.39452]
[1779599970026,39.95,76624.9,0.0,-0.96557,3e-05,5.39325]
[1779599971923,39.95,76624.89,0.0,-0.96559,3e-05,5.39057]
[1779599971972,39.95,76624.89,0.0,-0.96559,3e-05,5.39057]
[1779599972133,39.95,76624.89,0.0,-0.96559,3e-05,5.39057]
[1779599972220,39.95,76624.89,0.0,-0.96559,3e-05,5.39057]
[1779599972232,39.95,76625.23,0.0,-0.96558,3e-05,5.39176]
[1779599978224,39.95,76626.61,0.0,-0.96554,3e-05,5.3966]
[1779599978471,39.95,76626.61,0.0,-0.96554,3e-05,5.3966]
[1779599984124,39.95,76625.81,0.0,-0.96557,3e-05,5.39365]
[1779599985905,39.95,76625.56,0.0,-0.96557,3e-05,5.39275]
[1779599985970,39.95,76625.56,0.0,-0.96557,3e-05,5.39275]
[1779599986088,39.95,76625.56,0.0,-0.96557,3e-05,5.39275]
[1779599986221,39.95,76625.56,0.0,-0.96557,3e-05,5.39275]
[1779599986321,39.95,76625.57,0.0,-0.96557,3e-05,5.39277]
[1779599995202,39.95,76626.37,0.0,-0.96555,3e-05,5.39555]
[1779599996907,39.95,76626.81,0.0,-0.96554,3e-05,5.3971]
[1779599996977,39.95,76626.81,0.0,-0.96554,3e-05,5.3971]
[1779600003497,39.95,76626.74,0.0,-0.96554,3e-05,5.39681]
[1779600003679,39.95,76626.74,0.0,-0.96554,3e-05,5.39681]
[1779600003722,39.95,76626.74,0.0,-0.96554,3e-05,5.39681]
[1779600003711,39.95,76628.54,0.0,-0.96549,3e-05,5.40316]
[1779600010307,39.95,76629.53,0.0,-0.96547,3e-05,5.40652]
[1779600011525,39.95,76629.53,0.0,-0.96547,3e-05,5.40652]
[1779600011721,39.95,76629.53,0.0,-0.96547,3e-05,5.40652]
[1779600011795,39.95,76628.89,0.0,-0.96549,3e-05,5.40423]
[1779600011973,39.95,76628.89,0.0,-0.96549,3e-05,5.40423]
[1779600012322,39.95,76628.81,0.0,-0.96549,3e-05,5.40392]
[1779600017355,39.95,76629.46,0.0,-0.96547,3e-05,5.40615]
[1779600019633,39.95,76632.62,0.0,-0.96539,3e-05,5.41734]
[1779600019721,39.95,76632.62,0.0,-0.96539,3e-05,5.41734]
[1779600029440,39.95,76634.16,0.0,-0.96535,3e-05,5.42224]
[1779600031008,39.95,76633.95,0.0,-0.96535,3e-05,5.42143]
[1779600031190,39.95,76633.95,0.0,-0.96535,3e-05,5.42143]
[1779600031222,39.95,76633.95,0.0,-0.96535,3e-05,5.42143]
[1779600031454,39.95,76632.49,0.0,-0.96541,3e-05,5.41353]
[1779600035482,39.95,76627.43,0.0,-0.96555,3e-05,5.39535]
[1779600036242,39.95,76627.43,0.0,-0.96555,3e-05,5.39535]
[1779600036384,39.95,76627.43,0.0,-0.96555,3e-05,5.39535]
[1779600036472,39.95,76627.43,0.0,-0.96555,3e-05,5.39535]
[1779600036490,39.95,76626.57,0.0,-0.96557,3e-05,5.39227]
[1779600048588,39.95,76626.91,0.0,-0.96557,3e-05,5.39313]
[1779600049859,39.95,76626.09,0.0,-0.96559,3e-05,5.39019]
[1779600049973,39.95,76626.09,0.0,-0.96559,3e-05,5.39019]
[1779600050075,39.95,76626.09,0.0,-0.96559,3e-05,5.39019]
[1779600050222,39.95,76626.09,0.0,-0.96559,3e-05,5.39019]
[1779600050325,39.95,76626.09,0.0,-0.96559,3e-05,5.39017]
[1779600057651,39.95,76627.11,0.0,-0.96556,3e-05,5.39363]
[1779600058267,39.95,76627.11,0.0,-0.96556,3e-05,5.39363]
[1779600058471,39.95,76627.11,0.0,-0.96556,3e-05,5.39363]
[1779600063740,39.95,76627.04,0.0,-0.96556,3e-05,5.39328]
[1779600063951,39.95,76626.76,0.0,-0.96557,3e-05,5.39227]
[1779600063976,39.95,76626.76,0.0,-0.96557,3e-05,5.39227]
[1779600064720,39.95,76626.74,0.0,-0.96557,3e-05,5.39218]
[1779600071769,39.95,76626.35,0.0,-0.96558,3e-05,5.39068]
[1779600076804,39.95,76626.45,0.0,-0.96558,3e-05,5.39091]
[1779600077730,39.95,76626.45,0.0,-0.96558,3e-05,5.39091]
[1779600077843,39.95,76626.45,0.0,-0.96558,3e-05,5.39091]
[1779600077973,39.95,76626.45,0.0,-0.96558,3e-05,5.39087]
[1779600078818,39.95,76626.64,0.0,-0.96558,3e-05,5.39151]
[1779600083853,39.95,76626.41,0.0,-0.96559,3e-05,5.39048]
[1779600090383,39.95,76626.41,0.0,-0.96559,3e-05,5.39048]
[1779600090472,39.95,76626.41,0.0,-0.96559,3e-05,5.39048]
[1779600090512,39.95,76626.41,0.0,-0.96559,3e-05,5.39048]
[1779600090723,39.95,76626.41,0.0,-0.96559,3e-05,5.39048]
[1779600090824,39.95,76626.41,0.0,-0.96559,3e-05,5.39024]
[1779600096944,39.95,76626.34,0.0,-0.96561,3e-05,5.38706]
[1779600103993,39.94,76626.4,0.0,-0.96561,3e-05,5.38692]
[1779600111042,39.94,76625.98,0.0,-0.96562,3e-05,5.38507]
[1779600117084,39.94,76626.16,0.0,-0.96562,3e-05,5.38536]
[1779600122118,39.94,76626.34,0.0,-0.96562,3e-05,5.38569]
[1779600127154,39.94,76626.12,0.0,-0.96563,3e-05,5.38461]
[1779600132189,39.94,76625.53,0.0,-0.96564,3e-05,5.38227]
[1779600134082,39.94,76625.43,0.0,-0.96565,3e-05,5.38187]
[1779600134220,39.94,76625.43,0.0,-0.96565,3e-05,5.38187]
[1779600148308,39.94,76624.25,0.0,-0.96568,3e-05,5.37724]
[1779600153343,39.94,76623.55,0.0,-0.96572,3e-05,5.37204]
[1779600159385,39.94,76624.05,0.0,-0.96571,3e-05,5.37376]
[1779600165427,39.94,76624.87,0.0,-0.96568,3e-05,5.37658]
[1779600170462,39.94,76624.55,0.0,-0.96569,3e-05,5.37534]
[1779600181321,39.94,76624.7,0.0,-0.96569,3e-05,5.37579]
[1779600191248,39.94,76623.45,0.0,-0.96573,3e-05,5.37106]
[1779600191469,39.94,76623.45,0.0,-0.96573,3e-05,5.37106]
[1779600191549,39.94,76623.45,0.0,-0.96573,3e-05,5.37106]
[1779600191726,39.94,76623.45,0.0,-0.96573,3e-05,5.37106]
[1779600191762,39.94,76623.13,0.0,-0.96574,3e-05,5.36967]
[1779600196281,39.94,76621.92,0.0,-0.96577,3e-05,5.36525]
[1779600196473,39.94,76621.92,0.0,-0.96577,3e-05,5.36525]
[1779600200554,39.94,76621.78,0.0,-0.96578,3e-05,5.36452]
[1779600200720,39.94,76621.78,0.0,-0.96578,3e-05,5.36452]
[1779600200821,39.94,76622.5,0.0,-0.96576,3e-05,5.36671]
[1779600204171,39.94,76622.52,0.0,-0.96576,3e-05,5.36624]
[1779600204219,39.94,76622.52,0.0,-0.96576,3e-05,5.36624]
[1779600211750,39.93,76622.46,0.0,-0.96579,3e-05,5.36198]
[1779600222827,39.93,76622.16,0.0,-0.96581,3e-05,5.35899]
[1779600229876,39.93,76622.17,0.0,-0.96582,3e-05,5.35779]
[1779600234912,39.92,76622.13,0.0,-0.96583,3e-05,5.35676]
[1779600239945,39.92,76621.09,0.0,-0.96587,3e-05,5.35222]
[1779600241351,39.92,76621.07,0.0,-0.96587,3e-05,5.35198]
[1779600241469,39.92,76621.07,0.0,-0.96587,3e-05,5.35198]
[1779600241539,39.92,76621.07,0.0,-0.96587,3e-05,5.35198]
[1779600241726,39.92,76621.07,0.0,-0.96587,3e-05,5.35198]
[1779600241960,39.92,76621.06,0.0,-0.96587,3e-05,5.35178]
[1779600246995,39.92,76620.45,0.0,-0.96589,3e-05,5.34882]
[1779600247603,39.92,76620.45,0.0,-0.96589,3e-05,5.34882]
[1779600247722,39.92,76620.45,0.0,-0.96589,3e-05,5.34882]
[1779600253043,39.92,76618.36,0.0,-0.96596,3e-05,5.34046]
[1779600257164,39.92,76616.73,0.0,-0.966,3e-05,5.33434]
[1779600257219,39.92,76616.73,0.0,-0.966,3e-05,5.33434]
[1779600257868,39.92,76616.73,0.0,-0.966,3e-05,5.33434]
[1779600257974,39.92,76616.73,0.0,-0.966,3e-05,5.33434]
[1779600257932,39.92,76618.94,0.0,-0.96594,3e-05,5.34201]
[1779600261097,39.91,76622.32,0.0,-0.96586,3e-05,5.35338]
[1779600262902,39.91,76622.32,0.0,-0.96586,3e-05,5.35338]
[1779600262970,39.91,76622.32,0.0,-0.96586,3e-05,5.35338]
[1779600268145,39.91,76621.97,0.0,-0.96587,3e-05,5.35128]
[1779600274192,39.91,76621.43,0.0,-0.96591,3e-05,5.34613]
[1779600279226,39.91,76621.02,0.0,-0.96592,3e-05,5.34423]
[1779600284263,39.91,76621.09,0.0,-0.96593,3e-05,5.34407]
[1779600289298,39.91,76620.88,0.0,-0.96593,3e-05,5.34295]
[1779600295340,39.91,76621.22,0.0,-0.96593,3e-05,5.34373]
[1779600300375,39.91,76620.88,0.0,-0.96594,3e-05,5.34221]
[1779600305491,39.91,76620.18,0.0,-0.96596,3e-05,5.33951]
[1779600305721,39.91,76620.18,0.0,-0.96596,3e-05,5.33951]
[1779600305903,39.91,76620.18,0.0,-0.96596,3e-05,5.33951]
[1779600305972,39.91,76620.18,0.0,-0.96596,3e-05,5.33951]
[1779600306004,39.91,76620.36,0.0,-0.96596,3e-05,5.34009]
[1779600318501,39.9,76620.06,0.0,-0.96597,3e-05,5.33838]
[1779600331592,39.9,76619.18,0.0,-0.96601,3e-05,5.3321]
[1779600332923,39.9,76619.18,0.0,-0.96601,3e-05,5.3321]
[1779600335059,39.9,76616.81,0.0,-0.96608,3e-05,5.3237]
[1779600338760,39.9,76615.73,0.0,-0.96611,3e-05,5.31984]
[1779600338973,39.9,76615.73,0.0,-0.96611,3e-05,5.31984]
[1779600339157,39.9,76614.66,0.0,-0.96613,3e-05,5.31606]
[1779600339224,39.9,76614.66,0.0,-0.96613,3e-05,5.31606]
[1779600339648,39.9,76613.0,0.0,-0.96618,3e-05,5.31023]
[1779600344683,39.9,76610.99,0.0,-0.96623,3e-05,5.30394]
[1779600347704,39.91,76603.66,0.0,-0.96642,3e-05,5.27875]
[1779600351521,39.91,76603.41,0.0,-0.96642,3e-05,5.27844]
[1779600351720,39.91,76603.41,0.0,-0.96642,3e-05,5.27844]
[1779600354753,39.91,76598.22,0.0,-0.96655,3e-05,5.26111]
[1779600357002,39.91,76595.26,0.0,-0.96663,3e-05,5.25102]
[1779600357232,39.91,76595.23,0.0,-0.96663,3e-05,5.25116]
[1779600357428,39.91,76595.23,0.0,-0.96663,3e-05,5.25116]
[1779600357474,39.91,76595.23,0.0,-0.96663,3e-05,5.25116]
[1779600357517,39.91,76595.23,0.0,-0.96662,3e-05,5.2514]
[1779600362809,39.91,76595.67,0.0,-0.9666,3e-05,5.25412]
[1779600364823,39.91,76591.16,0.0,-0.96672,3e-05,5.23892]
[1779600365803,39.91,76591.16,0.0,-0.96672,3e-05,5.23892]
[1779600365974,39.91,76591.16,0.0,-0.96672,3e-05,5.23892]
[1779600370865,39.92,76587.05,0.0,-0.96681,3e-05,5.22629]
[1779600375900,39.92,76588.45,0.0,-0.96676,3e-05,5.23261]
[1779600376907,39.92,76592.69,0.0,-0.96665,3e-05,5.24764]
[1779600378269,39.92,76594.61,0.0,-0.9666,3e-05,5.25459]
[1779600378471,39.92,76594.61,0.0,-0.9666,3e-05,5.25459]
[1779600378766,39.92,76594.61,0.0,-0.9666,3e-05,5.25459]
[1779600378973,39.92,76594.61,0.0,-0.9666,3e-05,5.25459]
[1779600379074,39.92,76594.81,0.0,-0.96659,3e-05,5.25554]
[1779600384942,39.93,76592.83,0.0,-0.96663,3e-05,5.24993]
[1779600384969,39.93,76592.83,0.0,-0.96663,3e-05,5.24993]
[1779600388045,39.93,76596.08,0.0,-0.96654,3e-05,5.26207]
[1779600388146,39.93,76599.78,0.0,-0.96644,3e-05,5.2755]
[1779600388221,39.93,76599.78,0.0,-0.96644,3e-05,5.2755]
[1779600388305,39.93,76599.78,0.0,-0.96644,3e-05,5.2755]
[1779600388470,39.93,76599.78,0.0,-0.96644,3e-05,5.2755]
[1779600388991,39.93,76601.53,0.0,-0.96639,3e-05,5.28161]
[1779600394026,39.93,76601.02,0.0,-0.96641,3e-05,5.27834]
[1779600395771,39.93,76601.47,0.0,-0.9664,3e-05,5.28014]
[1779600395971,39.93,76601.47,0.0,-0.9664,3e-05,5.28014]
[1779600399063,39.93,76606.38,0.0,-0.96626,3e-05,5.29823]
[1779600400720,39.93,76608.56,0.0,-0.9662,3e-05,5.3061]
[1779600400935,39.93,76608.56,0.0,-0.9662,3e-05,5.3061]
[1779600401633,39.93,76610.18,0.0,-0.96616,3e-05,5.31199]
[1779600401725,39.93,76610.18,0.0,-0.96616,3e-05,5.31199]
[1779600402084,39.93,76610.45,0.0,-0.96615,3e-05,5.31312]
[1779600405821,39.94,76612.47,0.0,-0.96609,3e-05,5.32076]
[1779600405969,39.94,76612.47,0.0,-0.96609,3e-05,5.32076]
[1779600411147,39.94,76613.19,0.0,-0.96606,3e-05,5.32432]
[1779600415196,39.94,76614.85,0.0,-0.96601,3e-05,5.33099]
[1779600415220,39.94,76614.85,0.0,-0.96601,3e-05,5.33099]
[1779600416150,39.94,76614.85,0.0,-0.96601,3e-05,5.33099]
[1779600416224,39.94,76614.85,0.0,-0.96601,3e-05,5.33099]
[1779600416251,39.94,76614.85,0.0,-0.96601,3e-05,5.33115]
[1779600422228,39.94,76618.01,0.0,-0.96592,3e-05,5.34322]
[1779600427263,39.94,76617.52,0.0,-0.96593,3e-05,5.34224]
[1779600430682,39.94,76616.89,0.0,-0.96594,3e-05,5.34017]
[1779600430718,39.94,76616.89,0.0,-0.96594,3e-05,5.34017]
[1779600437333,39.95,76615.74,0.0,-0.96597,3e-05,5.3372]
[1779600444383,39.95,76614.79,0.0,-0.96599,3e-05,5.33385]
[1779600446422,39.95,76614.77,0.0,-0.96599,3e-05,5.33393]
[1779600446468,39.95,76614.77,0.0,-0.96599,3e-05,5.33393]
[1779600447055,39.95,76614.77,0.0,-0.96599,3e-05,5.33393]
[1779600447156,39.95,76614.77,0.0,-0.96599,3e-05,5.33392]
[1779600447226,39.95,76614.77,0.0,-0.96599,3e-05,5.33392]
[1779600459488,39.95,76614.57,0.0,-0.96601,3e-05,5.33078]
[1779600466537,39.95,76614.54,0.0,-0.96601,3e-05,5.33055]
[1779600471572,39.95,76615.14,0.0,-0.966,3e-05,5.33255]
[1779600476608,39.95,76616.02,0.0,-0.96597,3e-05,5.3355]
[1779600481642,39.95,76616.27,0.0,-0.96597,3e-05,5.3362]
[1779600488691,39.95,76616.29,0.0,-0.96597,3e-05,5.336]
[1779600493224,39.95,76616.32,0.0,-0.96597,3e-05,5.33599]
[1779600494261,39.95,76616.3,0.0,-0.96597,3e-05,5.33588]
[1779600494469,39.95,76617.04,0.0,-0.96595,3e-05,5.33845]
[1779600494733,39.95,76621.5,0.0,-0.96583,3e-05,5.35412]
[1779600495880,39.95,76621.5,0.0,-0.96583,3e-05,5.35412]
[1779600495973,39.95,76621.5,0.0,-0.96583,3e-05,5.35412]
[1779600501782,39.94,76623.32,0.0,-0.96579,3e-05,5.36004]
[1779600502789,39.94,76627.41,0.0,-0.96568,3e-05,5.37442]
[1779600503821,39.94,76627.41,0.0,-0.96568,3e-05,5.37442]
[1779600503973,39.94,76627.41,0.0,-0.96568,3e-05,5.37442]
[1779600504074,39.94,76632.45,0.0,-0.96554,3e-05,5.39217]
[1779600504809,39.94,76632.45,0.0,-0.96554,3e-05,5.39217]
[1779600504978,39.94,76632.45,0.0,-0.96554,3e-05,5.39217]
[1779600510845,39.94,76633.12,0.0,-0.96553,3e-05,5.39372]
[1779600513212,39.94,76630.53,0.0,-0.96562,3e-05,5.38179]
[1779600513228,39.94,76630.53,0.0,-0.96562,3e-05,5.38179]
[1779600513241,39.94,76627.64,0.0,-0.9657,3e-05,5.37148]
[1779600513947,39.94,76627.64,0.0,-0.9657,3e-05,5.37148]
[1779600513971,39.94,76627.64,0.0,-0.9657,3e-05,5.37148]
[1779600519909,39.94,76625.62,0.0,-0.96575,3e-05,5.36392]
[1779600521687,39.94,76624.15,0.0,-0.96579,3e-05,5.35868]
[1779600521722,39.94,76624.15,0.0,-0.96579,3e-05,5.35868]
[1779600522234,39.94,76624.15,0.0,-0.96579,3e-05,5.35868]
[1779600521923,39.94,76623.77,0.0,-0.96581,3e-05,5.35729]
[1779600522470,39.94,76623.77,0.0,-0.96581,3e-05,5.35729]
[1779600528972,39.94,76623.46,0.0,-0.96582,3e-05,5.35594]
[1779600531993,39.94,76618.98,0.0,-0.96594,3e-05,5.34004]
[1779600533352,39.94,76615.85,0.0,-0.96602,3e-05,5.32902]
[1779600533471,39.94,76615.85,0.0,-0.96602,3e-05,5.32902]
[1779600534001,39.94,76615.85,0.0,-0.96602,3e-05,5.32902]
[1779600534221,39.94,76615.85,0.0,-0.96602,3e-05,5.32902]
[1779600534282,39.94,76614.91,0.0,-0.96605,3e-05,5.32573]
[1779600540049,39.94,76615.24,0.0,-0.96603,3e-05,5.32787]
[1779600545085,39.94,76616.67,0.0,-0.96598,3e-05,5.33372]
[1779600546791,39.94,76617.48,0.0,-0.96596,3e-05,5.33672]
[1779600546972,39.94,76617.48,0.0,-0.96596,3e-05,5.33672]
[1779600547251,39.94,76617.48,0.0,-0.96596,3e-05,5.33672]
[1779600547099,39.94,76617.4,0.0,-0.96596,3e-05,5.33659]
[1779600547471,39.94,76617.4,0.0,-0.96596,3e-05,5.33659]
[1779600553141,39.95,76617.78,0.0,-0.96595,3e-05,5.33881]
[1779600560190,39.95,76617.18,0.0,-0.96595,3e-05,5.33771]
[1779600565766,39.95,76617.18,0.0,-0.96595,3e-05,5.33827]
[1779600565973,39.95,76617.18,0.0,-0.96595,3e-05,5.33827]
[1779600566165,39.95,76617.18,0.0,-0.96595,3e-05,5.33827]
[1779600566223,39.95,76617.18,0.0,-0.96595,3e-05,5.33827]
[1779600566258,39.95,76617.18,0.0,-0.96595,3e-05,5.33855]
[1779600570152,39.95,76616.85,0.0,-0.96595,3e-05,5.3378]
[1779600570222,39.95,76616.85,0.0,-0.96595,3e-05,5.3378]
[1779600576267,39.95,76616.05,0.0,-0.96599,3e-05,5.33292]
[1779600576302,39.95,76615.87,0.0,-0.96599,3e-05,5.33272]
[1779600576471,39.95,76615.87,0.0,-0.96599,3e-05,5.33272]
[1779600577309,39.95,76615.85,0.0,-0.96599,3e-05,5.33279]
[1779600579168,39.95,76615.75,0.0,-0.96599,3e-05,5.33259]
[1779600579220,39.95,76615.75,0.0,-0.96599,3e-05,5.33259]
[1779600585366,39.96,76615.78,0.0,-0.96598,3e-05,5.33383]
[1779600592417,39.96,76616.73,0.0,-0.96595,3e-05,5.33813]
[1779600593678,39.96,76616.73,0.0,-0.96595,3e-05,5.33813]
[1779600593719,39.96,76616.73,0.0,-0.96595,3e-05,5.33813]
[1779600593953,39.96,76616.73,0.0,-0.96595,3e-05,5.33813]
[1779600593968,39.96,76616.73,0.0,-0.96595,3e-05,5.33813]
[1779600594054,39.96,76617.65,0.0,-0.96592,3e-05,5.3415]
[1779600599065,39.96,76618.21,0.0,-0.9659,3e-05,5.34393]
[1779600599223,39.96,76618.21,0.0,-0.9659,3e-05,5.34393]
[1779600603685,39.96,76618.46,0.0,-0.96589,3e-05,5.34528]
[1779600603718,39.96,76618.46,0.0,-0.96589,3e-05,5.34528]
[1779600604318,39.96,76618.46,0.0,-0.96589,3e-05,5.34528]
[1779600604353,39.96,76618.77,0.0,-0.96588,3e-05,5.3466]
[1779600604472,39.96,76618.77,0.0,-0.96588,3e-05,5.3466]
[1779600610280,39.96,76618.85,0.0,-0.96587,3e-05,5.34745]
[1779600610382,39.96,76621.78,0.0,-0.96579,3e-05,5.35789]
[1779600610468,39.96,76621.78,0.0,-0.96579,3e-05,5.35789]
[1779600610544,39.96,76628.2,0.0,-0.96562,3e-05,5.38057]
[1779600611420,39.96,76628.2,0.0,-0.96562,3e-05,5.38057]
[1779600611474,39.96,76628.2,0.0,-0.96562,3e-05,5.38057]
[1779600617974,39.96,76629.15,0.0,-0.9656,3e-05,5.38353]
[1779600618220,39.96,76629.15,0.0,-0.9656,3e-05,5.38353]
[1779600618271,39.96,76629.86,0.0,-0.96557,3e-05,5.38684]
[1779600618931,39.96,76629.86,0.0,-0.96557,3e-05,5.38684]
[1779600618972,39.96,76629.86,0.0,-0.96557,3e-05,5.38684]
[1779600622298,39.97,76629.6,0.0,-0.96557,3e-05,5.38675]
[1779600622470,39.97,76631.37,0.0,-0.96553,3e-05,5.39307]
[1779600622513,39.97,76631.37,0.0,-0.96553,3e-05,5.39307]
[1779600622720,39.97,76631.37,0.0,-0.96553,3e-05,5.39307]
[1779600622730,39.97,76633.66,0.0,-0.96546,3e-05,5.40123]
[1779600627582,39.97,76633.92,0.0,-0.96546,3e-05,5.40228]
[1779600627723,39.97,76633.92,0.0,-0.96546,3e-05,5.40228]
[1779600633707,39.97,76633.87,0.0,-0.96547,3e-05,5.39973]
[1779600638742,39.97,76633.64,0.0,-0.96548,3e-05,5.39917]
[1779600645317,39.97,76633.76,0.0,-0.96547,3e-05,5.39975]
[1779600645324,39.97,76632.79,0.0,-0.9655,3e-05,5.39648]
[1779600645473,39.97,76632.79,0.0,-0.9655,3e-05,5.39648]
[1779600645723,39.97,76632.79,0.0,-0.9655,3e-05,5.39648]
[1779600645973,39.97,76632.79,0.0,-0.9655,3e-05,5.39648]
[1779600646073,39.97,76632.79,0.0,-0.9655,3e-05,5.39655]
[1779600654854,39.97,76633.02,0.0,-0.96548,3e-05,5.39795]
[1779600660896,39.97,76636.14,0.0,-0.9654,3e-05,5.40939]
[1779600661794,39.97,76636.14,0.0,-0.9654,3e-05,5.40939]
[1779600661971,39.97,76636.14,0.0,-0.9654,3e-05,5.40939]
[1779600662058,39.97,76637.36,0.0,-0.96536,3e-05,5.41378]
[1779600662626,39.97,76637.36,0.0,-0.96536,3e-05,5.41378]
[1779600662726,39.97,76637.36,0.0,-0.96536,3e-05,5.41378]
[1779600673990,39.97,76635.44,0.0,-0.96541,3e-05,5.40763]
[1779600674577,39.97,76635.44,0.0,-0.96541,3e-05,5.40763]
[1779600674720,39.97,76635.44,0.0,-0.96541,3e-05,5.40763]
[1779600675343,39.97,76635.44,0.0,-0.96541,3e-05,5.40763]
[1779600675444,39.97,76635.45,0.0,-0.96541,3e-05,5.40773]
[1779600675474,39.97,76635.45,0.0,-0.96541,3e-05,5.40773]
[1779600681417,39.97,76635.45,0.0,-0.96541,3e-05,5.40804]
[1779600682624,39.97,76635.78,0.0,-0.9654,3e-05,5.40934]
[1779600682720,39.97,76635.78,0.0,-0.9654,3e-05,5.40934]
[1779600683367,39.97,76635.78,0.0,-0.9654,3e-05,5.40934]
[1779600683402,39.97,76635.95,0.0,-0.96539,3e-05,5.41001]
[1779600683475,39.97,76635.95,0.0,-0.96539,3e-05,5.41001]
[1779600689096,39.97,76635.59,0.0,-0.9654,3e-05,5.4091]
[1779600694131,39.97,76635.54,0.0,-0.96541,3e-05,5.40661]
[1779600702128,39.98,76635.34,0.0,-0.96542,3e-05,5.40619]
[1779600702222,39.98,76635.34,0.0,-0.96542,3e-05,5.40619]
[1779600702270,39.98,76635.34,0.0,-0.96542,3e-05,5.40648]
[1779600702804,39.98,76635.34,0.0,-0.96542,3e-05,5.40648]
[1779600702970,39.98,76635.34,0.0,-0.96542,3e-05,5.40648]
[1779600714271,39.98,76635.32,0.0,-0.96541,3e-05,5.40729]
[1779600719306,39.98,76634.07,0.0,-0.96544,3e-05,5.40323]
[1779600719631,39.98,76634.07,0.0,-0.96544,3e-05,5.40323]
[1779600719719,39.98,76634.07,0.0,-0.96544,3e-05,5.40323]
[1779600720313,39.98,76634.14,0.0,-0.96544,3e-05,5.40357]
[1779600720524,39.98,76634.14,0.0,-0.96544,3e-05,5.40357]
[1779600720721,39.98,76634.14,0.0,-0.96544,3e-05,5.40357]
[1779600727105,39.98,76633.5,0.0,-0.96545,3e-05,5.40172]
[1779600727221,39.98,76633.5,0.0,-0.96545,3e-05,5.40172]
[1779600727365,39.98,76630.69,0.0,-0.96553,3e-05,5.39192]
[1779600728150,39.98,76630.69,0.0,-0.96553,3e-05,5.39192]
[1779600728220,39.98,76630.69,0.0,-0.96553,3e-05,5.39192]
[1779600733407,39.98,76628.72,0.0,-0.96557,3e-05,5.38556]
[1779600734142,39.98,76628.72,0.0,-0.96557,3e-05,5.38556]
[1779600734224,39.98,76628.72,0.0,-0.96557,3e-05,5.38556]
[1779600738689,39.98,76628.54,0.0,-0.96558,3e-05,5.38545]
[1779600738718,39.98,76628.54,0.0,-0.96558,3e-05,5.38545]
[1779600739449,39.98,76628.5,0.0,-0.96558,3e-05,5.38542]
[1779600740468,39.98,76628.5,0.0,-0.96558,3e-05,5.38542]
[1779600740724,39.98,76628.42,0.0,-0.96558,3e-05,5.38524]
[1779600748512,39.98,76628.23,0.0,-0.96558,3e-05,5.38538]
[1779600756037,39.99,76628.42,0.0,-0.96558,3e-05,5.38381]
[1779600757219,39.99,76628.42,0.0,-0.96558,3e-05,5.38421]
[1779600757471,39.99,76628.42,0.0,-0.96558,3e-05,5.38421]
[1779600761605,39.99,76632.08,0.0,-0.96548,3e-05,5.39775]
[1779600765146,39.99,76631.99,0.0,-0.96548,3e-05,5.39758]
[1779600765221,39.99,76631.99,0.0,-0.96548,3e-05,5.39758]
[1779600765633,39.99,76634.52,0.0,-0.96541,3e-05,5.4067]
[1779600771197,39.99,76634.86,0.0,-0.9654,3e-05,5.40808]
[1779600771223,39.99,76634.86,0.0,-0.9654,3e-05,5.40808]
[1779600776709,39.99,76634.95,0.0,-0.96539,3e-05,5.40889]
[1779600777703,39.99,76634.95,0.0,-0.96539,3e-05,5.40889]
[1779600777724,39.99,76634.95,0.0,-0.96539,3e-05,5.40889]
[1779600782752,39.99,76636.71,0.0,-0.96534,3e-05,5.41547]
[1779600787786,39.99,76636.78,0.0,-0.96534,3e-05,5.416]
[1779600793829,39.99,76636.71,0.0,-0.96534,3e-05,5.41609]
[1779600798992,39.99,76635.88,0.0,-0.96536,3e-05,5.41339]
[1779600799222,39.99,76635.88,0.0,-0.96536,3e-05,5.41339]
[1779600805323,39.99,76634.28,0.0,-0.9654,3e-05,5.40811]
[1779600805472,39.99,76634.28,0.0,-0.9654,3e-05,5.40811]
[1779600810950,39.99,76632.76,0.0,-0.96543,3e-05,5.4033]
[1779600814846,40.0,76634.06,0.0,-0.96541,3e-05,5.40551]
[1779600814987,40.0,76634.06,0.0,-0.96541,3e-05,5.40551]
[1779600825049,40.0,76635.8,0.0,-0.96536,3e-05,5.41237]
[1779600830084,40.0,76635.81,0.0,-0.96536,3e-05,5.41263]
[1779600838140,40.0,76635.49,0.0,-0.96536,3e-05,5.41188]
[1779600841035,40.0,76635.5,0.0,-0.96536,3e-05,5.41202]
[1779600841221,40.0,76635.5,0.0,-0.96536,3e-05,5.41202]
[1779600849218,40.0,76635.54,0.0,-0.96536,3e-05,5.41266]
[1779600854253,40.0,76636.46,0.0,-0.96533,3e-05,5.41621]
[1779600855139,40.0,76636.46,0.0,-0.96533,3e-05,5.41621]
[1779600855223,40.0,76636.46,0.0,-0.96533,3e-05,5.41621]
[1779600860295,40.0,76636.36,0.0,-0.96533,3e-05,5.41619]
[1779600865330,40.0,76636.26,0.0,-0.96533,3e-05,5.41613]
[1779600865671,40.0,76636.26,0.0,-0.96533,3e-05,5.41613]
[1779600865723,40.0,76636.26,0.0,-0.96533,3e-05,5.41613]
[1779600871373,40.0,76636.12,0.0,-0.96535,3e-05,5.41336]
[1779600873171,40.0,76636.68,0.0,-0.96533,3e-05,5.41541]
[1779600873222,40.0,76636.68,0.0,-0.96533,3e-05,5.41541]
[1779600878422,40.0,76637.21,0.0,-0.96531,3e-05,5.41768]
[1779600879144,40.0,76637.21,0.0,-0.96531,3e-05,5.41768]
[1779600879223,40.0,76637.21,0.0,-0.96531,3e-05,5.41768]
[1779600884464,40.0,76636.59,0.0,-0.96533,3e-05,5.41586]
[1779600891513,40.01,76636.59,0.0,-0.96533,3e-05,5.41631]
[1779600896172,40.01,76636.59,0.0,-0.96533,3e-05,5.41631]
[1779600896225,40.01,76636.59,0.0,-0.96533,3e-05,5.41631]
[1779600901583,40.01,76634.96,0.0,-0.96536,3e-05,5.41117]
[1779600902321,40.01,76634.96,0.0,-0.96536,3e-05,5.41117]
[1779600902472,40.01,76634.96,0.0,-0.96536,3e-05,5.41117]
[1779600910646,40.01,76633.44,0.0,-0.9654,3e-05,5.40648]
[1779600911417,40.01,76633.44,0.0,-0.9654,3e-05,5.40648]
[1779600911476,40.01,76633.44,0.0,-0.9654,3e-05,5.40648]
[1779600916688,40.01,76633.51,0.0,-0.96539,3e-05,5.4072]
[1779600923282,40.01,76634.27,0.0,-0.96537,3e-05,5.40997]
[1779600923471,40.01,76634.27,0.0,-0.96537,3e-05,5.40997]
[1779600929781,40.01,76634.15,0.0,-0.96537,3e-05,5.41048]
[1779600937837,40.01,76634.09,0.0,-0.96538,3e-05,5.40818]
[1779600943880,40.01,76633.47,0.0,-0.9654,3e-05,5.40642]
[1779600948915,40.01,76633.48,0.0,-0.96539,3e-05,5.40684]
[1779600954957,40.02,76633.67,0.0,-0.96538,3e-05,5.40796]
[1779600962846,40.02,76633.61,0.0,-0.96538,3e-05,5.40789]
[1779600962972,40.02,76633.61,0.0,-0.96538,3e-05,5.40789]
[1779600972076,40.01,76633.69,0.0,-0.96539,3e-05,5.40738]
[1779600977191,40.01,76634.38,0.0,-0.96537,3e-05,5.40937]
[1779600977221,40.01,76634.38,0.0,-0.96537,3e-05,5.40937]
[1779600983153,40.01,76634.35,0.0,-0.96538,3e-05,5.40844]
[1779600986106,40.01,76633.98,0.0,-0.96539,3e-05,5.40689]
[1779600986220,40.01,76633.98,0.0,-0.96539,3e-05,5.40689]
[1779600986316,40.01,76625.36,0.0,-0.96563,3e-05,5.37626]
[1779600987181,40.01,76621.83,0.0,-0.96572,3e-05,5.36373]
[1779600989431,40.01,76621.24,0.0,-0.96574,3e-05,5.36179]
[1779600989471,40.01,76621.24,0.0,-0.96574,3e-05,5.36179]
[1779600996248,40.01,76621.71,0.0,-0.96573,3e-05,5.36194]
[1779600997169,40.01,76621.71,0.0,-0.96573,3e-05,5.36194]
[1779600997220,40.01,76621.71,0.0,-0.96573,3e-05,5.36194]
[1779600998266,40.01,76626.84,0.0,-0.96559,3e-05,5.38031]
[1779601007325,40.02,76628.49,0.0,-0.96554,3e-05,5.38694]
[1779601008013,40.02,76628.49,0.0,-0.96554,3e-05,5.38694]
[1779601008222,40.02,76628.49,0.0,-0.96554,3e-05,5.38694]
[1779601014374,40.02,76627.89,0.0,-0.96555,3e-05,5.38541]
[1779601018561,40.02,76628.0,0.0,-0.96555,3e-05,5.38588]
[1779601018723,40.02,76628.0,0.0,-0.96555,3e-05,5.38588]
[1779601024445,40.08,76628.33,0.0,-0.9653,3e-05,5.41751]
[1779601028701,40.08,76628.41,0.0,-0.9653,3e-05,5.41818]
[1779601028721,40.08,76628.41,0.0,-0.9653,3e-05,5.41818]
[1779601028764,40.09,76630.3,0.0,-0.96524,3e-05,5.42602]
[1779601029480,40.09,76634.06,0.0,-0.96513,3e-05,5.43974]
[1779601034515,40.09,76634.41,0.0,-0.96511,3e-05,5.44232]
[1779601037536,40.09,76632.48,0.0,-0.96516,3e-05,5.43539]
[1779601043577,40.09,76631.92,0.0,-0.96518,3e-05,5.43336]
[1779601043849,40.09,76631.92,0.0,-0.96518,3e-05,5.43336]
[1779601043970,40.09,76631.92,0.0,-0.96518,3e-05,5.43336]
[1779601044585,40.09,76629.91,0.0,-0.96523,3e-05,5.42621]
[1779601050627,40.09,76629.05,0.0,-0.96526,3e-05,5.42323]
[1779601055662,40.09,76629.15,0.0,-0.96527,3e-05,5.42102]
[1779601059221,40.09,76628.3,0.0,-0.96529,3e-05,5.41806]
[1779601065732,40.09,76626.77,0.0,-0.96533,3e-05,5.4128]
[1779601066601,40.09,76626.77,0.0,-0.96533,3e-05,5.4128]
[1779601066725,40.09,76626.77,0.0,-0.96533,3e-05,5.4128]
[1779601072781,40.09,76625.64,0.0,-0.96536,3e-05,5.40903]
[1779601074205,40.09,76625.58,0.0,-0.96536,3e-05,5.40885]
[1779601074225,40.09,76625.58,0.0,-0.96536,3e-05,5.40885]
[1779601079830,40.15,76621.96,0.0,-0.96526,3e-05,5.42211]
[1779601080837,40.15,76618.08,0.0,-0.96536,3e-05,5.40872]
[1779601081844,40.17,76611.24,0.0,-0.96546,3e-05,5.39495]
[1779601082851,40.2,76607.99,0.0,-0.96547,3e-05,5.3939]
[1779601083908,40.22,76607.56,0.0,-0.9654,3e-05,5.40299]
[1779601083982,40.22,76607.56,0.0,-0.9654,3e-05,5.40299]
[1779601087886,40.33,76604.24,0.0,-0.96509,3e-05,5.44205]
[1779601093537,40.34,76603.9,0.0,-0.96507,3e-05,5.44472]
[1779601094417,40.34,76608.01,0.0,-0.96494,3e-05,5.46118]
[1779601095227,40.34,76608.01,0.0,-0.96494,3e-05,5.46118]
[1779601095262,40.35,76608.39,0.0,-0.96493,3e-05,5.46345]
[1779601096598,40.35,76608.39,0.0,-0.96493,3e-05,5.46345]
[1779601096721,40.35,76608.39,0.0,-0.96493,3e-05,5.46345]
[1779601097221,40.35,76608.09,0.0,-0.96493,3e-05,5.46331]
[1779601097323,40.35,76608.09,0.0,-0.96492,3e-05,5.46422]
[1779601109025,40.36,76608.94,0.0,-0.96488,3e-05,5.46995]
[1779601109220,40.36,76608.94,0.0,-0.96488,3e-05,5.46995]
[1779601114874,40.38,76607.7,0.0,-0.96484,3e-05,5.47452]
[1779601114973,40.38,76606.01,0.0,-0.96487,3e-05,5.46943]
[1779601115223,40.38,76606.01,0.0,-0.96487,3e-05,5.46943]
[1779601115382,40.38,76606.01,0.0,-0.96487,3e-05,5.46943]
[1779601115471,40.38,76606.01,0.0,-0.96487,3e-05,5.46943]
[1779601115540,40.39,76602.98,0.0,-0.96495,3e-05,5.45961]
[1779601121121,40.4,76602.16,0.0,-0.96493,3e-05,5.46221]
[1779601126815,40.41,76602.09,0.0,-0.9649,3e-05,5.46554]
[1779601126975,40.41,76600.65,0.0,-0.96493,3e-05,5.46133]
[1779601132194,40.42,76599.36,0.0,-0.96493,3e-05,5.46208]
[1779601139243,40.43,76599.23,0.0,-0.96488,3e-05,5.46773]
[1779601144342,40.44,76599.26,0.0,-0.96486,3e-05,5.47134]
[1779601144473,40.44,76599.26,0.0,-0.96486,3e-05,5.47134]
[1779601144615,40.44,76599.26,0.0,-0.96486,3e-05,5.47134]
[1779601144724,40.44,76599.26,0.0,-0.96486,3e-05,5.47134]
[1779601144825,40.44,76599.35,0.0,-0.96485,3e-05,5.47253]
[1779601150322,40.45,76598.27,0.0,-0.96483,3e-05,5.47396]
[1779601156363,40.47,76599.64,0.0,-0.96476,3e-05,5.484]
[1779601157669,40.47,76599.64,0.0,-0.96476,3e-05,5.484]
[1779601157728,40.47,76599.64,0.0,-0.96476,3e-05,5.484]
[1779601163413,40.48,76598.84,0.0,-0.96473,3e-05,5.487]
[1779601169455,40.49,76599.78,0.0,-0.96467,3e-05,5.49522]
[1779601170730,40.49,76599.78,0.0,-0.96467,3e-05,5.49522]
[1779601170970,40.49,76598.67,0.0,-0.96469,3e-05,5.49207]
[1779601171234,40.49,76598.67,0.0,-0.96469,3e-05,5.49207]
[1779601171471,40.49,76598.67,0.0,-0.96469,3e-05,5.49207]
[1779601171506,40.49,76598.67,0.0,-0.9647,3e-05,5.49021]
[1779601175067,40.5,76598.41,0.0,-0.96469,3e-05,5.49169]
[1779601175226,40.5,76598.41,0.0,-0.96469,3e-05,5.49169]
[1779601179918,40.51,76596.13,0.0,-0.96473,3e-05,5.48681]
[1779601179975,40.51,76594.84,0.0,-0.96476,3e-05,5.48305]
[1779601180518,40.51,76594.84,0.0,-0.96476,3e-05,5.48305]
[1779601180722,40.51,76594.84,0.0,-0.96476,3e-05,5.48305]
[1779601180823,40.51,76594.41,0.0,-0.96476,3e-05,5.48234]
[1779601186575,40.52,76594.42,0.0,-0.96472,3e-05,5.48724]
[1779601189195,40.52,76596.42,0.0,-0.96466,3e-05,5.49593]
[1779601189228,40.52,76596.42,0.0,-0.96466,3e-05,5.49593]
[1779601189986,40.53,76598.17,0.0,-0.9646,3e-05,5.50293]
[1779601190224,40.53,76598.17,0.0,-0.9646,3e-05,5.50293]
[1779601190603,40.53,76598.01,0.0,-0.9646,3e-05,5.50314]
[1779601195638,40.54,76597.57,0.0,-0.96458,3e-05,5.50546]
[1779601202689,40.55,76598.01,0.0,-0.96453,3e-05,5.5124]
[1779601203562,40.55,76598.01,0.0,-0.96453,3e-05,5.5124]
[1779601203721,40.55,76598.01,0.0,-0.96453,3e-05,5.5124]
[1779601209738,40.56,76598.02,0.0,-0.96449,3e-05,5.51771]
[1779601214474,40.57,76598.0,0.0,-0.96446,3e-05,5.52058]
[1779601214722,40.57,76598.0,0.0,-0.96446,3e-05,5.52058]
[1779601214904,40.57,76598.0,0.0,-0.96446,3e-05,5.52058]
[1779601214972,40.57,76598.0,0.0,-0.96446,3e-05,5.52058]
[1779601214937,40.57,76598.41,0.0,-0.96445,3e-05,5.52277]
[1779601221822,40.58,76597.97,0.0,-0.96442,3e-05,5.52625]
[1779601224066,40.58,76597.29,0.0,-0.96443,3e-05,5.52455]
[1779601224224,40.58,76597.29,0.0,-0.96443,3e-05,5.52455]
[1779601232899,40.6,76597.49,0.0,-0.96439,3e-05,5.52972]
[1779601233797,40.6,76597.49,0.0,-0.96439,3e-05,5.52972]
[1779601233972,40.6,76597.49,0.0,-0.96439,3e-05,5.52972]
[1779601234561,40.6,76597.42,0.0,-0.96438,3e-05,5.53018]
[1779601234722,40.6,76597.42,0.0,-0.96438,3e-05,5.53018]
[1779601234913,40.6,76597.41,0.0,-0.96438,3e-05,5.53086]
[1779601239948,40.61,76596.89,0.0,-0.96436,3e-05,5.53259]
[1779601244988,40.62,76596.4,0.0,-0.96435,3e-05,5.53444]
[1779601250023,40.62,76596.58,0.0,-0.96432,3e-05,5.53868]
[1779601250612,40.62,76596.58,0.0,-0.96432,3e-05,5.53868]
[1779601250726,40.62,76596.58,0.0,-0.96432,3e-05,5.53868]
[1779601257076,40.64,76596.01,0.0,-0.96429,3e-05,5.5424]
[1779601262111,40.64,76595.82,0.0,-0.96426,3e-05,5.54531]
[1779601265019,40.64,76595.82,0.0,-0.96426,3e-05,5.54531]
[1779601264124,40.65,76590.6,0.0,-0.96439,3e-05,5.52819]
[1779601265227,40.65,76590.6,0.0,-0.96439,3e-05,5.52819]
[1779601265728,40.65,76590.6,0.0,-0.96439,3e-05,5.52819]
[1779601265972,40.65,76590.6,0.0,-0.96439,3e-05,5.52819]
[1779601265754,40.65,76588.94,0.0,-0.96443,3e-05,5.52304]
[1779601271174,40.66,76590.2,0.0,-0.96436,3e-05,5.53198]
[1779601273008,40.66,76590.2,0.0,-0.96436,3e-05,5.53198]
[1779601273224,40.66,76590.2,0.0,-0.96436,3e-05,5.53272]
[1779601280237,40.67,76588.43,0.0,-0.96436,3e-05,5.53236]
[1779601285272,40.68,76586.38,0.0,-0.96439,3e-05,5.52877]
[1779601286279,40.68,76577.7,0.0,-0.96462,3e-05,5.49878]
[1779601287286,40.68,76572.13,0.0,-0.96476,3e-05,5.4799]
[1779601289165,40.69,76571.84,0.0,-0.96476,3e-05,5.4797]
[1779601289226,40.69,76571.84,0.0,-0.96476,3e-05,5.4797]
[1779601289888,40.69,76571.84,0.0,-0.96476,3e-05,5.4797]
[1779601289975,40.69,76571.84,0.0,-0.96476,3e-05,5.4797]
[1779601290076,40.69,76571.8,0.0,-0.96476,3e-05,5.48037]
[1779601297356,40.7,76570.66,0.0,-0.96476,3e-05,5.48014]
[1779601299370,40.71,76577.42,0.0,-0.96456,3e-05,5.50562]
[1779601301573,40.71,76578.47,0.0,-0.96453,3e-05,5.5101]
[1779601301725,40.71,76578.47,0.0,-0.96453,3e-05,5.5101]
[1779601307426,40.72,76578.56,0.0,-0.96448,3e-05,5.51563]
[1779601309773,40.72,76578.52,0.0,-0.96448,3e-05,5.51623]
[1779601309974,40.72,76578.52,0.0,-0.96448,3e-05,5.51623]
[1779601310286,40.72,76579.05,0.0,-0.96446,3e-05,5.51883]
[1779601310473,40.72,76579.05,0.0,-0.96446,3e-05,5.51883]
[1779601310531,40.72,76578.24,0.0,-0.96447,3e-05,5.51669]
[1779601316489,40.73,76578.33,0.0,-0.96444,3e-05,5.52135]
[1779601321524,40.74,76578.1,0.0,-0.96442,3e-05,5.52409]
[1779601326559,40.75,76578.75,0.0,-0.96437,3e-05,5.52989]
[1779601331594,40.76,76577.59,0.0,-0.96437,3e-05,5.52922]
[1779601336629,40.76,76575.76,0.0,-0.9644,3e-05,5.52618]
[1779601338399,40.77,76575.49,0.0,-0.9644,3e-05,5.52591]
[1779601338475,40.77,76575.49,0.0,-0.9644,3e-05,5.52591]
[1779601343677,40.78,76572.98,0.0,-0.96444,3e-05,5.52117]
[1779601345589,40.78,76572.46,0.0,-0.96444,3e-05,5.52002]
[1779601345723,40.78,76572.46,0.0,-0.96444,3e-05,5.52002]
[1779601346104,40.78,76572.46,0.0,-0.96444,3e-05,5.52002]
[1779601346225,40.78,76572.21,0.0,-0.96445,3e-05,5.51983]
[1779601346324,40.78,76572.21,0.0,-0.96444,3e-05,5.52052]
[1779601351737,40.79,76571.85,0.0,-0.96444,3e-05,5.52002]
[1779601353476,40.79,76570.96,0.0,-0.96446,3e-05,5.51755]
[1779601353726,40.79,76570.96,0.0,-0.96446,3e-05,5.51755]
[1779601353751,40.79,76574.47,0.0,-0.96436,3e-05,5.53066]
[1779601358161,40.8,76572.28,0.0,-0.9644,3e-05,5.52554]
[1779601358223,40.8,76572.28,0.0,-0.9644,3e-05,5.52554]
[1779601359017,40.8,76572.28,0.0,-0.9644,3e-05,5.52554]
[1779601359118,40.8,76573.45,0.0,-0.96436,3e-05,5.53035]
[1779601359227,40.8,76573.45,0.0,-0.96436,3e-05,5.53035]
[1779601364828,40.81,76572.16,0.0,-0.96436,3e-05,5.52976]
[1779601369866,40.81,76572.07,0.0,-0.96434,3e-05,5.53273]
[1779601371536,40.82,76571.07,0.0,-0.96436,3e-05,5.52984]
[1779601371724,40.82,76571.07,0.0,-0.96436,3e-05,5.52984]
[1779601377922,40.83,76571.75,0.0,-0.96431,3e-05,5.53678]
[1779601381380,40.83,76573.96,0.0,-0.96423,3e-05,5.54651]
[1779601381474,40.83,76573.96,0.0,-0.96423,3e-05,5.54651]
[1779601382234,40.83,76573.29,0.0,-0.96425,3e-05,5.54476]
[1779601382473,40.83,76573.29,0.0,-0.96425,3e-05,5.54476]
[1779601382958,40.83,76573.49,0.0,-0.96423,3e-05,5.54609]
[1779601387992,40.84,76571.51,0.0,-0.96426,3e-05,5.54221]
[1779601394035,40.85,76570.57,0.0,-0.96426,3e-05,5.54262]
[1779601398184,40.85,76570.57,0.0,-0.96426,3e-05,5.54262]
[1779601398224,40.85,76570.57,0.0,-0.96426,3e-05,5.54262]
[1779601402237,40.86,76568.17,0.0,-0.96429,3e-05,5.53906]
[1779601402471,40.86,76568.17,0.0,-0.96429,3e-05,5.53906]
[1779601402907,40.86,76568.17,0.0,-0.96429,3e-05,5.53906]
[1779601402973,40.86,76568.17,0.0,-0.96429,3e-05,5.53906]
[1779601403098,40.86,76571.96,0.0,-0.96418,3e-05,5.55309]
[1779601408134,40.87,76571.69,0.0,-0.96416,3e-05,5.55515]
[1779601409141,40.87,76577.67,0.0,-0.96399,3e-05,5.57698]
[1779601410759,40.87,76580.6,0.0,-0.96391,3e-05,5.588]
[1779601410977,40.87,76580.6,0.0,-0.96391,3e-05,5.588]
[1779601411700,40.87,76580.57,0.0,-0.96392,3e-05,5.58576]
[1779601411727,40.87,76580.57,0.0,-0.96392,3e-05,5.58576]
[1779601411800,40.87,76580.57,0.0,-0.96392,3e-05,5.5863]
[1779601417197,40.88,76579.87,0.0,-0.96391,3e-05,5.58656]
[1779601422193,40.88,76582.5,0.0,-0.96383,3e-05,5.59758]
[1779601422223,40.88,76582.37,0.0,-0.96384,3e-05,5.59682]
[1779601426516,40.88,76579.78,0.0,-0.96391,3e-05,5.58702]
[1779601426725,40.88,76579.78,0.0,-0.96391,3e-05,5.58702]
[1779601426740,40.88,76579.35,0.0,-0.96392,3e-05,5.58537]
[1779601427472,40.88,76579.35,0.0,-0.96392,3e-05,5.58537]
[1779601427725,40.88,76579.35,0.0,-0.96392,3e-05,5.58537]
[1779601434318,40.88,76578.86,0.0,-0.96394,3e-05,5.58267]
[1779601436153,40.88,76578.86,0.0,-0.96394,3e-05,5.58267]
[1779601436225,40.88,76579.16,0.0,-0.96394,3e-05,5.58362]
[1779601439775,40.88,76577.99,0.0,-0.96397,3e-05,5.57912]
[1779601439978,40.88,76577.99,0.0,-0.96397,3e-05,5.57912]
[1779601443789,40.88,76577.37,0.0,-0.96399,3e-05,5.57649]
[1779601443973,40.88,76577.37,0.0,-0.96399,3e-05,5.57649]
[1779601444023,40.88,76577.37,0.0,-0.96399,3e-05,5.57649]
[1779601444222,40.88,76577.37,0.0,-0.96399,3e-05,5.57649]
[1779601444124,40.88,76577.47,0.0,-0.96399,3e-05,5.57674]
[1779601446402,40.88,76573.56,0.0,-0.9641,3e-05,5.56259]
[1779601452444,40.88,76567.75,0.0,-0.96424,3e-05,5.54495]
[1779601453421,40.88,76567.75,0.0,-0.96424,3e-05,5.54495]
[1779601453471,40.88,76567.75,0.0,-0.96424,3e-05,5.54495]
[1779601459255,40.89,76565.46,0.0,-0.96427,3e-05,5.54063]
[1779601459472,40.89,76565.46,0.0,-0.96427,3e-05,5.54063]
[1779601460487,40.89,76565.37,0.0,-0.96427,3e-05,5.54094]
[1779601460723,40.89,76565.37,0.0,-0.96427,3e-05,5.54094]
[1779601460766,40.89,76565.21,0.0,-0.96427,3e-05,5.541]
[1779601467549,40.9,76563.42,0.0,-0.96428,3e-05,5.53902]
[1779601470078,40.9,76562.99,0.0,-0.96429,3e-05,5.53813]
[1779601470225,40.9,76562.99,0.0,-0.96429,3e-05,5.53813]
[1779601475606,40.91,76563.48,0.0,-0.96426,3e-05,5.54031]
[1779601476429,40.91,76563.48,0.0,-0.96426,3e-05,5.54031]
[1779601476474,40.91,76563.48,0.0,-0.96426,3e-05,5.54031]
[1779601477600,40.91,76562.47,0.0,-0.96429,3e-05,5.5367]
[1779601477726,40.91,76562.47,0.0,-0.96429,3e-05,5.5367]
[1779601477822,40.91,76562.27,0.0,-0.96429,3e-05,5.53664]
[1779601483089,40.92,76562.32,0.0,-0.96427,3e-05,5.53941]
[1779601483226,40.92,76562.32,0.0,-0.96427,3e-05,5.53941]
[1779601489704,40.93,76562.97,0.0,-0.96421,3e-05,5.54689]
[1779601494675,40.94,76563.0,0.0,-0.96419,3e-05,5.5496]
[1779601494721,40.94,76563.0,0.0,-0.96419,3e-05,5.5496]
[1779601496018,40.94,76562.83,0.0,-0.96419,3e-05,5.54964]
[1779601496225,40.94,76562.83,0.0,-0.96419,3e-05,5.54964]
[1779601496051,40.94,76563.17,0.0,-0.96418,3e-05,5.5515]
[1779601502392,40.95,76562.99,0.0,-0.96416,3e-05,5.5541]
[1779601502472,40.95,76562.99,0.0,-0.96416,3e-05,5.5541]
[1779601507829,40.95,76562.99,0.0,-0.96413,3e-05,5.55791]
[1779601511415,40.96,76563.24,0.0,-0.9641,3e-05,5.56069]
[1779601511472,40.96,76563.24,0.0,-0.9641,3e-05,5.56069]
[1779601513097,40.96,76563.57,0.0,-0.96409,3e-05,5.56249]
[1779601513228,40.96,76563.57,0.0,-0.96409,3e-05,5.56249]
[1779601513298,40.96,76564.86,0.0,-0.96405,3e-05,5.56769]
[1779601518907,40.97,76566.36,0.0,-0.96398,3e-05,5.57661]
[1779601523225,40.97,76566.89,0.0,-0.96395,3e-05,5.58025]
[1779601529984,40.98,76565.67,0.0,-0.96395,3e-05,5.58052]
[1779601530751,40.98,76565.67,0.0,-0.96395,3e-05,5.58052]
[1779601530974,40.98,76565.67,0.0,-0.96395,3e-05,5.58052]
[1779601531067,40.98,76565.67,0.0,-0.96395,3e-05,5.58052]
[1779601531224,40.98,76565.67,0.0,-0.96395,3e-05,5.58052]
[1779601531319,40.98,76566.32,0.0,-0.96394,3e-05,5.5807]
[1779601537033,40.99,76566.82,0.0,-0.9639,3e-05,5.58585]
[1779601541051,41.0,76564.86,0.0,-0.96394,3e-05,5.58058]
[1779601541201,41.0,76564.86,0.0,-0.96394,3e-05,5.58058]
[1779601541229,41.0,76564.86,0.0,-0.96394,3e-05,5.58058]
[1779601541294,41.0,76564.09,0.0,-0.96396,3e-05,5.57841]
[1779601547103,41.0,76563.55,0.0,-0.96395,3e-05,5.57988]
[1779601551160,41.01,76567.01,0.0,-0.96384,3e-05,5.5944]
[1779601552157,41.01,76575.26,0.0,-0.9636,3e-05,5.6243]
[1779601552897,41.01,76575.26,0.0,-0.9636,3e-05,5.6243]
[1779601552992,41.01,76575.26,0.0,-0.9636,3e-05,5.6243]
[1779601553077,41.01,76575.26,0.0,-0.9636,3e-05,5.6243]
[1779601553226,41.01,76575.26,0.0,-0.9636,3e-05,5.6243]
[1779601553326,41.01,76575.79,0.0,-0.96359,3e-05,5.62668]
[1779601560213,41.01,76576.57,0.0,-0.96357,3e-05,5.62812]
[1779601562227,41.01,76580.19,0.0,-0.96348,3e-05,5.64065]
[1779601563105,41.01,76580.19,0.0,-0.96348,3e-05,5.64065]
[1779601563228,41.01,76580.19,0.0,-0.96348,3e-05,5.64065]
[1779601563282,41.01,76580.19,0.0,-0.96348,3e-05,5.64065]
[1779601563234,41.01,76580.91,0.0,-0.96346,3e-05,5.64301]
[1779601563477,41.01,76580.91,0.0,-0.96346,3e-05,5.64301]
[1779601566854,41.01,76582.99,0.0,-0.96341,3e-05,5.64978]
[1779601566981,41.01,76582.99,0.0,-0.96341,3e-05,5.64978]
[1779601567262,41.01,76582.53,0.0,-0.96342,3e-05,5.6479]
[1779601568264,41.01,76582.53,0.0,-0.96342,3e-05,5.6479]
[1779601568475,41.0,76582.53,0.0,-0.96342,3e-05,5.64767]
[1779601570283,41.0,76586.68,0.0,-0.96331,3e-05,5.66205]
[1779601575318,41.0,76590.19,0.0,-0.96322,3e-05,5.67336]
[1779601578672,41.0,76591.41,0.0,-0.9632,3e-05,5.67693]
[1779601578723,41.0,76591.41,0.0,-0.9632,3e-05,5.67693]
[1779601578779,41.0,76591.41,0.0,-0.9632,3e-05,5.67693]
[1779601578973,41.0,76591.41,0.0,-0.9632,3e-05,5.67693]
[1779601579346,41.0,76592.64,0.0,-0.96316,3e-05,5.68107]
[1779601580353,41.0,76596.92,0.0,-0.96305,3e-05,5.69617]
[1779601583374,41.0,76602.03,0.0,-0.96291,3e-05,5.71369]
[1779601584380,41.0,76607.5,0.0,-0.96276,3e-05,5.73313]
[1779601586396,40.99,76608.43,0.0,-0.96274,3e-05,5.73545]
[1779601586443,40.99,76608.43,0.0,-0.96274,3e-05,5.73545]
[1779601586478,40.99,76608.43,0.0,-0.96274,3e-05,5.73545]
[1779601586558,40.99,76608.43,0.0,-0.96274,3e-05,5.73545]
[1779601586725,40.99,76608.43,0.0,-0.96274,3e-05,5.73545]
[1779601588410,40.99,76608.16,0.0,-0.96276,3e-05,5.73376]
[1779601593444,40.99,76607.88,0.0,-0.96279,3e-05,5.72826]
[1779601594558,40.99,76607.88,0.0,-0.96279,3e-05,5.72826]
[1779601594710,40.99,76607.88,0.0,-0.96279,3e-05,5.72826]
[1779601594726,40.99,76607.88,0.0,-0.96279,3e-05,5.72826]
[1779601594811,40.99,76607.88,0.0,-0.9628,3e-05,5.72792]
[1779601606535,40.98,76609.51,0.0,-0.96278,3e-05,5.72972]
[1779601608230,40.98,76609.51,0.0,-0.96278,3e-05,5.72972]
[1779601608244,40.98,76609.54,0.0,-0.96279,3e-05,5.72948]
[1779601608457,40.98,76609.54,0.0,-0.96279,3e-05,5.72948]
[1779601608475,40.98,76609.54,0.0,-0.96279,3e-05,5.72948]
[1779601613584,40.97,76610.27,0.0,-0.96278,3e-05,5.73005]
[1779601618618,40.97,76609.58,0.0,-0.96281,3e-05,5.72586]
[1779601623654,40.97,76609.54,0.0,-0.96283,3e-05,5.72405]
[1779601625269,40.97,76609.54,0.0,-0.96283,3e-05,5.72405]
[1779601625361,40.96,76606.7,0.0,-0.96291,3e-05,5.71347]
[1779601625473,40.96,76606.7,0.0,-0.96291,3e-05,5.71347]
[1779601625538,40.96,76606.7,0.0,-0.96291,3e-05,5.71347]
[1779601625725,40.96,76606.7,0.0,-0.96291,3e-05,5.71347]
[1779601625798,40.96,76602.41,0.0,-0.96303,3e-05,5.6977]
[1779601628688,40.96,76598.85,0.0,-0.96314,3e-05,5.68405]
[1779601631523,40.96,76598.5,0.0,-0.96315,3e-05,5.68226]
[1779601631704,40.96,76598.5,0.0,-0.96315,3e-05,5.68226]
[1779601631726,40.96,76598.5,0.0,-0.96315,3e-05,5.68226]
[1779601631804,40.96,76598.5,0.0,-0.96316,3e-05,5.682]
[1779601638703,40.96,76598.4,0.0,-0.96317,3e-05,5.68031]
[1779601638725,40.96,76598.4,0.0,-0.96317,3e-05,5.68031]
[1779601643794,40.95,76598.85,0.0,-0.96317,3e-05,5.68004]
[1779601649837,40.95,76599.03,0.0,-0.96318,3e-05,5.67909]
[1779601652786,40.95,76599.57,0.0,-0.96319,3e-05,5.67773]
[1779601652973,40.95,76599.57,0.0,-0.96319,3e-05,5.67773]
[1779601653207,40.95,76599.57,0.0,-0.96319,3e-05,5.67773]
[1779601653225,40.95,76599.57,0.0,-0.96319,3e-05,5.67773]
[1779601653236,40.95,76599.61,0.0,-0.96319,3e-05,5.6776]
[1779601654873,40.95,76603.15,0.0,-0.96309,3e-05,5.68978]
[1779601658050,40.95,76605.07,0.0,-0.96304,3e-05,5.69612]
[1779601658222,40.95,76605.07,0.0,-0.96304,3e-05,5.69612]
[1779601659031,40.94,76605.92,0.0,-0.96302,3e-05,5.69889]
[1779601659226,40.94,76605.92,0.0,-0.96302,3e-05,5.69889]
[1779601659232,40.94,76606.5,0.0,-0.96301,3e-05,5.70068]
[1779601664942,40.94,76606.17,0.0,-0.96303,3e-05,5.6977]
[1779601668149,40.94,76606.25,0.0,-0.96303,3e-05,5.6974]
[1779601668225,40.94,76606.25,0.0,-0.96303,3e-05,5.6974]
[1779601670983,40.94,76610.71,0.0,-0.96292,3e-05,5.71227]
[1779601676019,40.93,76610.06,0.0,-0.96295,3e-05,5.70839]
[1779601679987,40.93,76608.95,0.0,-0.96299,3e-05,5.70348]
[1779601680215,40.93,76608.95,0.0,-0.96299,3e-05,5.70348]
[1779601680230,40.93,76608.95,0.0,-0.96299,3e-05,5.70348]
[1779601680272,40.93,76609.02,0.0,-0.96299,3e-05,5.70344]
[1779601686155,40.93,76609.78,0.0,-0.96298,3e-05,5.70471]
[1779601686227,40.93,76609.78,0.0,-0.96298,3e-05,5.70471]
[1779601693138,40.92,76609.14,0.0,-0.96301,3e-05,5.70014]
[1779601694298,40.92,76609.14,0.0,-0.96301,3e-05,5.70014]
[1779601694479,40.92,76609.14,0.0,-0.96301,3e-05,5.70014]
[1779601694393,40.92,76609.46,0.0,-0.96301,3e-05,5.70102]
[1779601694651,40.92,76609.46,0.0,-0.96301,3e-05,5.70102]
[1779601694723,40.92,76609.46,0.0,-0.96301,3e-05,5.70102]
[1779601695152,40.92,76609.83,0.0,-0.963,3e-05,5.70208]
[1779601701222,40.92,76611.5,0.0,-0.96296,3e-05,5.70696]
[1779601701324,40.92,76611.39,0.0,-0.96297,3e-05,5.706]
[1779601703500,40.92,76611.39,0.0,-0.96297,3e-05,5.706]
[1779601703723,40.92,76611.51,0.0,-0.96297,3e-05,5.70587]
[1779601705224,40.91,76617.25,0.0,-0.96281,3e-05,5.72603]
[1779601706646,40.91,76619.38,0.0,-0.96275,3e-05,5.73343]
[1779601706723,40.91,76619.38,0.0,-0.96275,3e-05,5.73343]
[1779601706740,40.91,76619.38,0.0,-0.96275,3e-05,5.73343]
[1779601706974,40.91,76619.38,0.0,-0.96275,3e-05,5.73343]
[1779601707241,40.91,76619.61,0.0,-0.96275,3e-05,5.73394]
[1779601712268,40.91,76620.35,0.0,-0.96276,3e-05,5.73248]
[1779601712400,40.91,76620.35,0.0,-0.96276,3e-05,5.73248]
[1779601712502,40.91,76627.67,0.0,-0.96255,3e-05,5.75866]
[1779601713062,40.91,76627.67,0.0,-0.96255,3e-05,5.75866]
[1779601713224,40.91,76627.67,0.0,-0.96255,3e-05,5.75866]
[1779601713289,40.91,76627.91,0.0,-0.96255,3e-05,5.75913]
[1779601716818,40.91,76627.27,0.0,-0.96257,3e-05,5.75642]
[1779601716975,40.91,76627.27,0.0,-0.96257,3e-05,5.75642]
[1779601722623,40.91,76627.44,0.0,-0.96257,3e-05,5.75628]
[1779601722721,40.91,76627.44,0.0,-0.96257,3e-05,5.75628]
[1779601723359,40.9,76626.93,0.0,-0.9626,3e-05,5.75334]
[1779601728395,40.9,76627.83,0.0,-0.96258,3e-05,5.75555]
[1779601729402,40.9,76631.46,0.0,-0.96247,3e-05,5.76908]
[1779601730409,40.9,76635.6,0.0,-0.96235,3e-05,5.78447]
[1779601730881,40.9,76635.6,0.0,-0.96235,3e-05,5.78447]
[1779601730974,40.9,76635.6,0.0,-0.96235,3e-05,5.78447]
[1779601734639,40.9,76637.93,0.0,-0.9623,3e-05,5.79139]
[1779601734727,40.9,76637.93,0.0,-0.9623,3e-05,5.79139]
[1779601737396,40.9,76638.2,0.0,-0.9623,3e-05,5.79156]
[1779601737473,40.9,76638.2,0.0,-0.9623,3e-05,5.79156]
[1779601737545,40.9,76637.96,0.0,-0.96231,3e-05,5.79028]
[1779601742213,40.89,76640.62,0.0,-0.96224,3e-05,5.79839]
[1779601742223,40.89,76640.62,0.0,-0.96224,3e-05,5.79839]
[1779601744509,40.89,76646.21,0.0,-0.96209,3e-05,5.8176]
[1779601745776,40.89,76646.32,0.0,-0.96209,3e-05,5.81759]
[1779601745974,40.89,76646.32,0.0,-0.96209,3e-05,5.81759]
[1779601748256,40.89,76647.4,0.0,-0.96207,3e-05,5.82067]
[1779601748471,40.89,76647.4,0.0,-0.96207,3e-05,5.82067]
[1779601748536,40.89,76649.76,0.0,-0.96201,3e-05,5.82887]
[1779601751559,40.88,76660.19,0.0,-0.96172,3e-05,5.86576]
[1779601753574,40.88,76662.15,0.0,-0.96166,3e-05,5.87281]
[1779601754985,40.88,76662.15,0.0,-0.96166,3e-05,5.87281]
[1779601755224,40.88,76662.15,0.0,-0.96166,3e-05,5.87281]
[1779601760623,40.89,76662.71,0.0,-0.96164,3e-05,5.87601]
[1779601762637,40.89,76668.08,0.0,-0.96148,3e-05,5.89611]
[1779601764713,40.89,76669.49,0.0,-0.96144,3e-05,5.90144]
[1779601764721,40.89,76669.49,0.0,-0.96144,3e-05,5.90144]
[1779601765160,40.89,76669.49,0.0,-0.96144,3e-05,5.90144]
[1779601765226,40.89,76669.49,0.0,-0.96144,3e-05,5.90144]
[1779601765261,40.89,76670.73,0.0,-0.9614,3e-05,5.90613]
[1779601769704,40.89,76671.46,0.0,-0.96138,3e-05,5.90925]
[1779601769724,40.89,76671.46,0.0,-0.96138,3e-05,5.90925]
[1779601771009,40.89,76672.08,0.0,-0.96136,3e-05,5.91164]
[1779601771227,40.89,76672.08,0.0,-0.96136,3e-05,5.91164]
[1779601771327,40.89,76671.47,0.0,-0.96139,3e-05,5.90671]
[1779601774672,40.89,76671.47,0.0,-0.96139,3e-05,5.90702]
[1779601774725,40.89,76671.47,0.0,-0.96139,3e-05,5.90702]
[1779601776735,40.89,76677.57,0.0,-0.96121,3e-05,5.92989]
[1779601778749,40.89,76680.45,0.0,-0.96112,3e-05,5.9407]
[1779601780041,40.89,76680.45,0.0,-0.96112,3e-05,5.9407]
[1779601780162,40.89,76680.45,0.0,-0.96112,3e-05,5.9407]
[1779601780224,40.89,76680.45,0.0,-0.96112,3e-05,5.9407]
[1779601780263,40.89,76682.55,0.0,-0.96106,3e-05,5.94855]
[1779601782777,40.89,76688.74,0.0,-0.96088,3e-05,5.97169]
[1779601783796,40.89,76688.74,0.0,-0.96088,3e-05,5.97169]
[1779601783973,40.89,76688.74,0.0,-0.96088,3e-05,5.97169]
[1779601784087,40.89,76688.74,0.0,-0.96088,3e-05,5.97169]
[1779601784222,40.89,76688.74,0.0,-0.96088,3e-05,5.97169]
[1779601784243,40.89,76688.63,0.0,-0.96088,3e-05,5.97129]
[1779601789826,40.88,76689.24,0.0,-0.96089,3e-05,5.9709]
[1779601791840,40.88,76691.92,0.0,-0.96082,3e-05,5.97953]
[1779601793984,40.88,76692.81,0.0,-0.9608,3e-05,5.98216]
[1779601794223,40.88,76692.81,0.0,-0.9608,3e-05,5.98216]
[1779601800905,40.88,76691.25,0.0,-0.96086,3e-05,5.97436]
[1779601802919,40.88,76699.25,0.0,-0.96062,3e-05,6.00424]
[1779601804000,40.88,76699.25,0.0,-0.96062,3e-05,6.00424]
[1779601804227,40.88,76699.25,0.0,-0.96062,3e-05,6.00424]
[1779601804377,40.88,76699.25,0.0,-0.96062,3e-05,6.00424]
[1779601804472,40.88,76699.25,0.0,-0.96062,3e-05,6.00424]
[1779601804479,40.88,76701.67,0.0,-0.96055,3e-05,6.01327]
[1779601810246,40.88,76702.42,0.0,-0.96053,3e-05,6.01592]
[1779601810472,40.88,76702.42,0.0,-0.96053,3e-05,6.01592]
[1779601810573,40.88,76702.58,0.0,-0.96053,3e-05,6.01648]
[1779601810825,40.88,76702.58,0.0,-0.96053,3e-05,6.01648]
[1779601810972,40.88,76702.58,0.0,-0.96053,3e-05,6.01648]
[1779601816372,40.87,76703.68,0.0,-0.9605,3e-05,6.02043]
[1779601816472,40.87,76703.68,0.0,-0.9605,3e-05,6.02043]
[1779601817108,40.87,76703.77,0.0,-0.96049,3e-05,6.02073]
[1779601817224,40.87,76703.77,0.0,-0.96049,3e-05,6.02073]
[1779601817326,40.87,76704.98,0.0,-0.96046,3e-05,6.02523]
[1779601822109,40.87,76706.14,0.0,-0.96043,3e-05,6.02941]
[1779601822226,40.87,76706.14,0.0,-0.96043,3e-05,6.02941]
[1779601822322,40.87,76708.86,0.0,-0.96035,3e-05,6.03956]
[1779601828097,40.87,76709.19,0.0,-0.96034,3e-05,6.0404]
[1779601833132,40.87,76708.05,0.0,-0.96039,3e-05,6.03298]
[1779601837160,40.87,76710.8,0.0,-0.96031,3e-05,6.04305]
[1779601838858,40.87,76710.8,0.0,-0.96031,3e-05,6.04305]
[1779601838973,40.87,76710.8,0.0,-0.96031,3e-05,6.04305]
[1779601839203,40.87,76710.8,0.0,-0.96031,3e-05,6.04305]
[1779601839224,40.87,76710.8,0.0,-0.96031,3e-05,6.04305]
[1779601839252,40.87,76710.77,0.0,-0.96032,3e-05,6.0428]
[1779601841188,40.87,76707.41,0.0,-0.96042,3e-05,6.03006]
[1779601846223,40.87,76706.04,0.0,-0.96046,3e-05,6.02404]
[1779601847591,40.87,76706.04,0.0,-0.96046,3e-05,6.02404]
[1779601847602,40.87,76705.98,0.0,-0.96047,3e-05,6.02308]
[1779601847722,40.87,76705.98,0.0,-0.96047,3e-05,6.02308]
[1779601848106,40.87,76705.98,0.0,-0.96047,3e-05,6.02308]
[1779601848222,40.87,76705.98,0.0,-0.96047,3e-05,6.02308]
[1779601848237,40.87,76705.94,0.0,-0.96048,3e-05,6.02219]
[1779601854777,40.87,76705.24,0.0,-0.9605,3e-05,6.0195]
[1779601854972,40.87,76705.24,0.0,-0.9605,3e-05,6.0195]
[1779601855507,40.87,76705.24,0.0,-0.9605,3e-05,6.0195]
[1779601855663,40.87,76700.26,0.0,-0.96065,3e-05,6.00069]
[1779601855722,40.87,76700.26,0.0,-0.96065,3e-05,6.00069]
[1779601856340,40.87,76700.26,0.0,-0.96065,3e-05,6.00069]
[1779601856441,40.87,76706.33,0.0,-0.96047,3e-05,6.02339]
[1779601858307,40.87,76708.4,0.0,-0.96041,3e-05,6.03105]
[1779601860550,40.87,76708.35,0.0,-0.96041,3e-05,6.03081]
[1779601860722,40.87,76707.94,0.0,-0.96042,3e-05,6.02922]
[1779601864349,40.87,76711.1,0.0,-0.96033,3e-05,6.04086]
[1779601865504,40.87,76711.1,0.0,-0.96033,3e-05,6.04086]
[1779601865538,40.86,76713.82,0.0,-0.96025,3e-05,6.05101]
[1779601865723,40.86,76713.82,0.0,-0.96025,3e-05,6.05101]
[1779601871398,40.86,76713.16,0.0,-0.96027,3e-05,6.04805]
[1779601875120,40.86,76714.24,0.0,-0.96024,3e-05,6.05187]
[1779601875224,40.86,76714.24,0.0,-0.96024,3e-05,6.05187]
[1779601881470,40.86,76720.08,0.0,-0.96008,3e-05,6.07329]
[1779601882476,40.86,76724.66,0.0,-0.95994,3e-05,6.09045]
[1779601882793,40.86,76724.66,0.0,-0.95994,3e-05,6.09045]
[1779601882976,40.86,76724.66,0.0,-0.95994,3e-05,6.09045]
[1779601885229,40.86,76724.05,0.0,-0.95997,3e-05,6.08712]
[1779601885498,40.86,76723.98,0.0,-0.95997,3e-05,6.08599]
[1779601887270,40.86,76724.23,0.0,-0.95997,3e-05,6.08606]
[1779601887512,40.85,76724.35,0.0,-0.95998,3e-05,6.08564]
[1779601889526,40.85,76728.06,0.0,-0.95988,3e-05,6.09789]
[1779601890533,40.85,76730.74,0.0,-0.95981,3e-05,6.10713]
[1779601891231,40.85,76730.74,0.0,-0.95981,3e-05,6.10713]
[1779601891540,40.85,76733.16,0.0,-0.95976,3e-05,6.11255]
[1779601892010,40.85,76733.16,0.0,-0.95976,3e-05,6.11255]
[1779601892222,40.85,76733.16,0.0,-0.95976,3e-05,6.11255]
[1779601897582,40.83,76735.24,0.0,-0.95974,3e-05,6.11486]
[1779601897982,40.83,76735.24,0.0,-0.95974,3e-05,6.11486]
[1779601902854,40.82,76734.51,0.0,-0.9598,3e-05,6.10747]
[1779601902972,40.82,76734.51,0.0,-0.9598,3e-05,6.10747]
[1779601910673,40.82,76731.01,0.0,-0.95993,3e-05,6.09135]
[1779601910877,40.82,76731.01,0.0,-0.95993,3e-05,6.09135]
[1779601910973,40.82,76731.01,0.0,-0.95993,3e-05,6.09135]
[1779601915708,40.82,76727.89,0.0,-0.96003,3e-05,6.07876]
[1779601919405,40.82,76728.72,0.0,-0.96001,3e-05,6.08144]
[1779601919737,40.82,76731.72,0.0,-0.95992,3e-05,6.09262]
[1779601920501,40.82,76731.72,0.0,-0.95992,3e-05,6.09262]
[1779601921017,40.81,76740.0,0.0,-0.95967,3e-05,6.12363]
[1779601921752,40.81,76743.65,0.0,-0.95956,3e-05,6.13749]
[1779601922759,40.81,76744.06,0.0,-0.95956,3e-05,6.13787]
[1779601925780,40.81,76747.12,0.0,-0.95949,3e-05,6.14667]
[1779601927794,40.8,76749.8,0.0,-0.95943,3e-05,6.15495]
[1779601931823,40.79,76745.12,0.0,-0.9596,3e-05,6.13328]
[1779601933226,40.79,76745.12,0.0,-0.9596,3e-05,6.13328]
[1779601934844,40.79,76741.79,0.0,-0.95971,3e-05,6.11927]
[1779601938330,40.79,76743.58,0.0,-0.95966,3e-05,6.12565]
[1779601938476,40.79,76743.58,0.0,-0.95966,3e-05,6.12565]
[1779601938555,40.79,76745.64,0.0,-0.9596,3e-05,6.13325]
[1779601943907,40.79,76745.94,0.0,-0.9596,3e-05,6.13302]
[1779601948543,40.79,76747.33,0.0,-0.95957,3e-05,6.13762]
[1779601948722,40.79,76747.33,0.0,-0.95957,3e-05,6.13762]
[1779601951963,40.78,76751.95,0.0,-0.95947,3e-05,6.14908]
[1779601954077,40.78,76751.93,0.0,-0.95948,3e-05,6.14806]
[1779601954223,40.78,76751.93,0.0,-0.95948,3e-05,6.14806]
[1779601955228,40.77,76752.16,0.0,-0.95948,3e-05,6.14799]
[1779601955329,40.77,76753.76,0.0,-0.95944,3e-05,6.15314]
[1779601955991,40.77,76756.86,0.0,-0.95935,3e-05,6.16401]
[1779601956998,40.77,76765.63,0.0,-0.95909,3e-05,6.19655]
[1779601958005,40.77,76769.17,0.0,-0.95899,3e-05,6.20909]
[1779601959201,40.77,76769.17,0.0,-0.95899,3e-05,6.20909]
[1779601959227,40.77,76769.17,0.0,-0.95899,3e-05,6.20909]
[1779601959541,40.77,76769.17,0.0,-0.95899,3e-05,6.20909]
[1779601963040,40.75,76773.84,0.0,-0.95889,3e-05,6.22164]
[1779601968075,40.74,76774.97,0.0,-0.9589,3e-05,6.22057]
[1779601969705,40.74,76774.97,0.0,-0.9589,3e-05,6.22057]
[1779601969727,40.74,76774.97,0.0,-0.9589,3e-05,6.22057]
[1779601974117,40.73,76771.96,0.0,-0.95905,3e-05,6.20263]
[1779601975428,40.73,76771.96,0.0,-0.95905,3e-05,6.20263]
[1779601975477,40.73,76771.96,0.0,-0.95905,3e-05,6.20263]
[1779601981168,40.71,76771.89,0.0,-0.95911,3e-05,6.1952]
[1779601986201,40.7,76766.49,0.0,-0.95931,3e-05,6.1695]
[1779601987228,40.7,76766.49,0.0,-0.95931,3e-05,6.1695]
[1779601987930,40.7,76765.48,0.0,-0.95935,3e-05,6.16471]
[1779601987977,40.7,76765.48,0.0,-0.95935,3e-05,6.16471]
[1779601992769,40.7,76763.91,0.0,-0.95942,3e-05,6.15571]
[1779601992772,40.69,76763.64,0.0,-0.95944,3e-05,6.15376]
[1779601994473,40.69,76761.96,0.0,-0.9595,3e-05,6.14644]
[1779601994725,40.69,76761.96,0.0,-0.9595,3e-05,6.14644]
[1779601994815,40.69,76758.63,0.0,-0.9596,3e-05,6.13355]
[1779601998286,40.69,76764.14,0.0,-0.95944,3e-05,6.15382]
[1779602000135,40.69,76765.78,0.0,-0.95939,3e-05,6.15987]
[1779602000226,40.69,76765.78,0.0,-0.95939,3e-05,6.15987]
[1779602001443,40.69,76765.34,0.0,-0.95941,3e-05,6.15726]
[1779602001544,40.68,76766.58,0.0,-0.95938,3e-05,6.16108]
[1779602004328,40.68,76764.49,0.0,-0.95947,3e-05,6.15037]
[1779602006846,40.68,76764.41,0.0,-0.95948,3e-05,6.14828]
[1779602006975,40.68,76764.41,0.0,-0.95948,3e-05,6.14828]
[1779602011377,40.67,76766.74,0.0,-0.95947,3e-05,6.14993]
[1779602013543,40.66,76766.75,0.0,-0.95947,3e-05,6.14908]
[1779602013725,40.66,76766.75,0.0,-0.95947,3e-05,6.14908]
[1779602014235,40.66,76765.85,0.0,-0.95951,3e-05,6.14477]
[1779602014250,40.66,76765.85,0.0,-0.95951,3e-05,6.1446]
[1779602020440,40.65,76764.46,0.0,-0.95959,3e-05,6.13487]
[1779602025474,40.64,76762.29,0.0,-0.95969,3e-05,6.12235]
[1779602027739,40.64,76761.02,0.0,-0.95973,3e-05,6.11667]
[1779602027973,40.64,76760.33,0.0,-0.95976,3e-05,6.1132]
[1779602028496,40.64,76757.27,0.0,-0.95986,3e-05,6.10074]
[1779602029502,40.64,76754.64,0.0,-0.95995,3e-05,6.08994]
[1779602034537,40.63,76752.62,0.0,-0.96001,3e-05,6.0813]
[1779602035545,40.63,76750.16,0.0,-0.96009,3e-05,6.07193]
[1779602036944,40.63,76749.45,0.0,-0.96011,3e-05,6.06921]
[1779602036977,40.63,76749.45,0.0,-0.96011,3e-05,6.06921]
[1779602041224,40.63,76748.05,0.0,-0.96015,3e-05,6.06379]
[1779602041587,40.63,76747.7,0.0,-0.96016,3e-05,6.06243]
[1779602043581,40.63,76747.96,0.0,-0.96016,3e-05,6.06339]
[1779602043727,40.63,76747.96,0.0,-0.96016,3e-05,6.06339]
[1779602048520,40.63,76747.33,0.0,-0.96018,3e-05,6.06083]
[1779602048724,40.63,76747.33,0.0,-0.96018,3e-05,6.06083]
[1779602049199,40.63,76747.64,0.0,-0.96017,3e-05,6.06197]
[1779602049227,40.63,76747.64,0.0,-0.96017,3e-05,6.06197]
[1779602049643,40.63,76747.63,0.0,-0.96017,3e-05,6.0619]
[1779602054678,40.63,76748.0,0.0,-0.96016,3e-05,6.0631]
[1779602059897,40.63,76746.11,0.0,-0.96022,3e-05,6.05579]
[1779602059977,40.63,76746.11,0.0,-0.96022,3e-05,6.05579]
[1779602065755,40.63,76743.76,0.0,-0.96029,3e-05,6.04668]
[1779602069354,40.63,76743.4,0.0,-0.9603,3e-05,6.04523]
[1779602069472,40.63,76743.4,0.0,-0.9603,3e-05,6.04523]
[1779602071088,40.63,76741.82,0.0,-0.96035,3e-05,6.0392]
[1779602071223,40.63,76741.82,0.0,-0.96035,3e-05,6.0392]
[1779602071798,40.63,76741.94,0.0,-0.96036,3e-05,6.03681]
[1779602075607,40.63,76740.7,0.0,-0.9604,3e-05,6.03206]
[1779602075723,40.63,76740.7,0.0,-0.9604,3e-05,6.03206]
[1779602080861,40.63,76740.23,0.0,-0.96041,3e-05,6.0302]
[1779602081868,40.63,76733.93,0.0,-0.9606,3e-05,6.00646]
[1779602083556,40.63,76731.21,0.0,-0.96068,3e-05,5.99622]
[1779602083725,40.63,76731.21,0.0,-0.96068,3e-05,5.99622]
[1779602084894,40.63,76730.48,0.0,-0.9607,3e-05,5.9935]
[1779602084972,40.63,76730.41,0.0,-0.96071,3e-05,5.99327]
[1779602085896,40.63,76730.37,0.0,-0.96071,3e-05,5.99316]
[1779602091903,40.63,76733.19,0.0,-0.96064,3e-05,6.00183]
[1779602090931,40.63,76739.06,0.0,-0.96047,3e-05,6.02327]
[1779602091977,40.63,76739.06,0.0,-0.96047,3e-05,6.02327]
[1779602092006,40.62,76738.89,0.0,-0.96049,3e-05,6.02126]
[1779602097980,40.61,76739.07,0.0,-0.96051,3e-05,6.01773]
[1779602099984,40.61,76739.59,0.0,-0.9605,3e-05,6.019]
[1779602100225,40.61,76739.59,0.0,-0.9605,3e-05,6.019]
[1779602100863,40.61,76739.59,0.0,-0.9605,3e-05,6.019]
[1779602100896,40.61,76739.18,0.0,-0.96052,3e-05,6.01675]
[1779602100976,40.61,76739.18,0.0,-0.96052,3e-05,6.01675]
[1779602107044,40.6,76739.42,0.0,-0.96055,3e-05,6.01283]
[1779602109058,40.6,76743.72,0.0,-0.96044,3e-05,6.02766]
[1779602110619,40.6,76743.72,0.0,-0.96044,3e-05,6.02766]
[1779602110723,40.6,76743.72,0.0,-0.96044,3e-05,6.02766]
[1779602114887,40.59,76746.02,0.0,-0.96038,3e-05,6.03488]
[1779602114978,40.59,76745.23,0.0,-0.9604,3e-05,6.03187]
[1779602115167,40.59,76745.23,0.0,-0.9604,3e-05,6.03187]
[1779602115230,40.59,76745.23,0.0,-0.9604,3e-05,6.03187]
[1779602115268,40.59,76745.37,0.0,-0.9604,3e-05,6.03238]
[1779602119695,40.59,76745.04,0.0,-0.96042,3e-05,6.02967]
[1779602119724,40.59,76745.04,0.0,-0.96042,3e-05,6.02967]
[1779602124016,40.58,76743.89,0.0,-0.96048,3e-05,6.02176]
[1779602124224,40.58,76743.89,0.0,-0.96048,3e-05,6.02176]
[1779602124325,40.58,76742.63,0.0,-0.96053,3e-05,6.01631]
[1779602125242,40.58,76742.63,0.0,-0.96053,3e-05,6.01631]
[1779602125477,40.58,76742.63,0.0,-0.96053,3e-05,6.01631]
[1779602131212,40.57,76736.93,0.0,-0.96075,3e-05,5.9881]
[1779602132148,40.57,76736.93,0.0,-0.96075,3e-05,5.9881]
[1779602132224,40.57,76736.93,0.0,-0.96075,3e-05,5.9881]
[1779602132976,40.57,76736.93,0.0,-0.96075,3e-05,5.98816]
[1779602133222,40.57,76736.93,0.0,-0.96075,3e-05,5.98816]
[1779602133323,40.57,76736.93,0.0,-0.96075,3e-05,5.98822]
[1779602139269,40.57,76734.72,0.0,-0.96081,3e-05,5.98028]
[1779602141768,40.57,76734.15,0.0,-0.96082,3e-05,5.9782]
[1779602141972,40.57,76731.91,0.0,-0.96089,3e-05,5.96986]
[1779602147325,40.58,76730.74,0.0,-0.96092,3e-05,5.96592]
[1779602149827,40.58,76730.74,0.0,-0.96092,3e-05,5.96592]
[1779602149924,40.58,76730.74,0.0,-0.96092,3e-05,5.96607]
[1779602151564,40.58,76730.74,0.0,-0.96092,3e-05,5.96614]
[1779602151724,40.58,76730.74,0.0,-0.96092,3e-05,5.96614]
[1779602155132,40.58,76729.61,0.0,-0.96095,3e-05,5.96218]
[1779602155226,40.58,76729.61,0.0,-0.96095,3e-05,5.96218]
[1779602155399,40.58,76729.61,0.0,-0.96095,3e-05,5.96218]
[1779602155474,40.58,76729.61,0.0,-0.96095,3e-05,5.96218]
[1779602155500,40.58,76728.37,0.0,-0.96099,3e-05,5.95761]
[1779602161861,40.58,76729.26,0.0,-0.96096,3e-05,5.96129]
[1779602161974,40.58,76729.26,0.0,-0.96096,3e-05,5.96129]
[1779602162108,40.58,76728.24,0.0,-0.96099,3e-05,5.95753]
[1779602162227,40.58,76728.24,0.0,-0.96099,3e-05,5.95753]
[1779602162431,40.58,76730.26,0.0,-0.96093,3e-05,5.96517]
[1779602168760,40.58,76729.17,0.0,-0.96096,3e-05,5.96127]
[1779602168975,40.58,76729.17,0.0,-0.96096,3e-05,5.96127]
[1779602173414,40.58,76729.8,0.0,-0.96094,3e-05,5.96401]
[1779602173477,40.58,76729.8,0.0,-0.96094,3e-05,5.96401]
[1779602173508,40.58,76729.5,0.0,-0.96094,3e-05,5.96294]
[1779602175779,40.58,76729.5,0.0,-0.96094,3e-05,5.96294]
[1779602175975,40.58,76729.5,0.0,-0.96094,3e-05,5.96294]
[1779602179689,40.58,76734.55,0.0,-0.96079,3e-05,5.98206]
[1779602179725,40.58,76734.55,0.0,-0.96079,3e-05,5.98206]
[1779602179749,40.58,76733.7,0.0,-0.96082,3e-05,5.97889]
[1779602181405,40.58,76733.64,0.0,-0.96082,3e-05,5.97869]
[1779602181472,40.58,76733.64,0.0,-0.96082,3e-05,5.97869]
[1779602183509,40.58,76736.64,0.0,-0.96073,3e-05,5.98999]
[1779602183726,40.58,76736.64,0.0,-0.96073,3e-05,5.98999]
[1779602183824,40.58,76735.38,0.0,-0.96077,3e-05,5.98526]
[1779602189620,40.58,76735.29,0.0,-0.96077,3e-05,5.98498]
[1779602190244,40.58,76735.29,0.0,-0.96077,3e-05,5.98498]
[1779602190476,40.58,76735.29,0.0,-0.96077,3e-05,5.98498]
[1779602195662,40.58,76736.64,0.0,-0.96075,3e-05,5.98735]
[1779602196399,40.58,76736.64,0.0,-0.96075,3e-05,5.98735]
[1779602196474,40.58,76736.64,0.0,-0.96075,3e-05,5.98735]
[1779602197721,40.58,76737.74,0.0,-0.96071,3e-05,5.99149]
[1779602197975,40.58,76737.74,0.0,-0.96071,3e-05,5.99149]
[1779602197764,40.58,76736.6,0.0,-0.96075,3e-05,5.98721]
[1779602203892,40.58,76739.18,0.0,-0.96067,3e-05,5.99691]
[1779602203977,40.58,76739.18,0.0,-0.96067,3e-05,5.99691]
[1779602207517,40.58,76739.27,0.0,-0.96067,3e-05,5.99723]
[1779602207723,40.58,76739.27,0.0,-0.96067,3e-05,5.99723]
[1779602207749,40.58,76739.85,0.0,-0.96065,3e-05,5.99941]
[1779602213010,40.58,76739.79,0.0,-0.96065,3e-05,5.99917]
[1779602213224,40.58,76739.17,0.0,-0.96067,3e-05,5.99684]
[1779602218826,40.58,76736.53,0.0,-0.96075,3e-05,5.98693]
[1779602219800,40.58,76736.53,0.0,-0.96075,3e-05,5.98693]
[1779602219982,40.58,76736.53,0.0,-0.96075,3e-05,5.98693]
[1779602220441,40.58,76735.55,0.0,-0.96078,3e-05,5.98327]
[1779602220476,40.58,76735.55,0.0,-0.96078,3e-05,5.98327]
[1779602220542,40.58,76735.55,0.0,-0.96078,3e-05,5.98329]
[1779602231370,40.58,76734.97,0.0,-0.9608,3e-05,5.98118]
[1779602231472,40.58,76734.97,0.0,-0.9608,3e-05,5.98118]
[1779602236953,40.58,76732.33,0.0,-0.96087,3e-05,5.97229]
[1779602237929,40.58,76732.33,0.0,-0.96087,3e-05,5.97229]
[1779602237973,40.58,76732.33,0.0,-0.96087,3e-05,5.97229]
[1779602238261,40.58,76734.39,0.0,-0.9608,3e-05,5.98023]
[1779602238474,40.58,76734.39,0.0,-0.9608,3e-05,5.98023]
[1779602238967,40.58,76734.96,0.0,-0.96078,3e-05,5.98257]
[1779602244002,40.59,76735.37,0.0,-0.96076,3e-05,5.98503]
[1779602244706,40.59,76735.37,0.0,-0.96076,3e-05,5.98503]
[1779602244721,40.59,76735.37,0.0,-0.96076,3e-05,5.98503]
[1779602253874,40.59,76731.75,0.0,-0.96089,3e-05,5.96908]
[1779602253973,40.59,76731.75,0.0,-0.96089,3e-05,5.96908]
[1779602255942,40.59,76732.25,0.0,-0.96087,3e-05,5.97106]
[1779602255989,40.59,76732.25,0.0,-0.96087,3e-05,5.97106]
[1779602256086,40.59,76734.09,0.0,-0.96081,3e-05,5.97802]
[1779602262577,40.59,76734.21,0.0,-0.96081,3e-05,5.97861]
[1779602262723,40.59,76734.21,0.0,-0.96081,3e-05,5.97861]
[1779602268170,40.59,76736.21,0.0,-0.96076,3e-05,5.98516]
[1779602270142,40.59,76736.04,0.0,-0.96076,3e-05,5.98455]
[1779602270227,40.59,76736.04,0.0,-0.96076,3e-05,5.98455]
[1779602270964,40.59,76736.68,0.0,-0.96074,3e-05,5.98699]
[1779602280828,40.59,76735.61,0.0,-0.96077,3e-05,5.98314]
[1779602281223,40.59,76735.61,0.0,-0.96077,3e-05,5.98332]
[1779602285303,40.59,76735.82,0.0,-0.96077,3e-05,5.98422]
[1779602285474,40.59,76735.82,0.0,-0.96077,3e-05,5.98422]
[1779602285536,40.59,76736.27,0.0,-0.96075,3e-05,5.98594]
[1779602291331,40.59,76735.98,0.0,-0.96076,3e-05,5.98498]
[1779602296366,40.59,76736.88,0.0,-0.96073,3e-05,5.98847]
[1779602298421,40.59,76735.67,0.0,-0.96077,3e-05,5.98394]
[1779602298472,40.59,76735.67,0.0,-0.96077,3e-05,5.98394]
[1779602304574,40.59,76736.53,0.0,-0.96074,3e-05,5.98731]
[1779602304724,40.59,76736.53,0.0,-0.96074,3e-05,5.98731]
[1779602304756,40.59,76736.53,0.0,-0.96074,3e-05,5.98734]
[1779602305781,40.59,76736.53,0.0,-0.96074,3e-05,5.98734]
[1779602305972,40.59,76736.53,0.0,-0.96074,3e-05,5.98734]
[1779602311471,40.59,76734.52,0.0,-0.96082,3e-05,5.97718]
[1779602312471,40.59,76734.52,0.0,-0.96082,3e-05,5.97718]
[1779602312734,40.59,76734.52,0.0,-0.96082,3e-05,5.97718]
[1779602312836,40.59,76734.42,0.0,-0.96082,3e-05,5.97684]
[1779602313461,40.59,76734.42,0.0,-0.96082,3e-05,5.97684]
[1779602313476,40.59,76734.42,0.0,-0.96082,3e-05,5.97684]
[1779602318520,40.59,76734.37,0.0,-0.96082,3e-05,5.97689]
[1779602321623,40.59,76734.45,0.0,-0.96082,3e-05,5.97727]
[1779602321724,40.59,76734.45,0.0,-0.96082,3e-05,5.97727]
[1779602321725,40.59,76734.37,0.0,-0.96082,3e-05,5.97701]
[1779602322530,40.59,76734.37,0.0,-0.96082,3e-05,5.97701]
[1779602322723,40.59,76734.37,0.0,-0.96082,3e-05,5.97701]
[1779602328590,40.59,76732.56,0.0,-0.96087,3e-05,5.9705]
[1779602330334,40.59,76732.93,0.0,-0.96086,3e-05,5.97194]
[1779602330474,40.59,76732.93,0.0,-0.96086,3e-05,5.97194]
[1779602330604,40.59,76732.91,0.0,-0.96086,3e-05,5.97192]
[1779602331354,40.59,76732.91,0.0,-0.96086,3e-05,5.97192]
[1779602331474,40.59,76732.91,0.0,-0.96086,3e-05,5.97192]
[1779602336646,40.59,76734.66,0.0,-0.9608,3e-05,5.97873]
[1779602341681,40.59,76734.82,0.0,-0.9608,3e-05,5.97953]
[1779602342978,40.59,76734.82,0.0,-0.9608,3e-05,5.97953]
[1779602343075,40.59,76734.29,0.0,-0.96081,3e-05,5.97759]
[1779602343231,40.59,76734.29,0.0,-0.96081,3e-05,5.97759]
[1779602343886,40.59,76734.29,0.0,-0.96081,3e-05,5.97759]
[1779602343974,40.59,76734.29,0.0,-0.96081,3e-05,5.97759]
[1779602349737,40.59,76733.43,0.0,-0.96084,3e-05,5.97467]
[1779602352637,40.59,76733.63,0.0,-0.96083,3e-05,5.97552]
[1779602352726,40.59,76733.63,0.0,-0.96083,3e-05,5.97552]
[1779602352758,40.59,76733.48,0.0,-0.96083,3e-05,5.975]
[1779602353277,40.59,76733.48,0.0,-0.96083,3e-05,5.975]
[1779602353475,40.59,76733.48,0.0,-0.96083,3e-05,5.975]
[1779602359807,40.59,76733.57,0.0,-0.96083,3e-05,5.97567]
[1779602362731,40.59,76733.53,0.0,-0.96083,3e-05,5.97561]
[1779602362941,40.59,76733.53,0.0,-0.96083,3e-05,5.97561]
[1779602362975,40.59,76733.53,0.0,-0.96083,3e-05,5.97561]
[1779602363038,40.59,76733.57,0.0,-0.96083,3e-05,5.97581]
[1779602368870,40.59,76733.57,0.0,-0.96082,3e-05,5.97609]
[1779602373905,40.59,76733.02,0.0,-0.96086,3e-05,5.97145]
[1779602375188,40.59,76733.02,0.0,-0.96086,3e-05,5.97145]
[1779602375225,40.59,76732.99,0.0,-0.96086,3e-05,5.97139]
[1779602375626,40.59,76732.99,0.0,-0.96086,3e-05,5.97139]
[1779602375725,40.59,76732.99,0.0,-0.96086,3e-05,5.97139]
[1779602375727,40.59,76732.99,0.0,-0.96086,3e-05,5.97144]
[1779602380954,40.59,76733.21,0.0,-0.96085,3e-05,5.97253]
[1779602385989,40.59,76733.21,0.0,-0.96085,3e-05,5.97279]
[1779602391024,40.6,76730.58,0.0,-0.96092,3e-05,5.96319]
[1779602393954,40.6,76730.16,0.0,-0.96093,3e-05,5.96175]
[1779602393981,40.6,76730.16,0.0,-0.96093,3e-05,5.96175]
[1779602394045,40.6,76729.37,0.0,-0.96096,3e-05,5.95886]
[1779602395279,40.6,76729.66,0.0,-0.96095,3e-05,5.96002]
[1779602395473,40.6,76729.66,0.0,-0.96095,3e-05,5.96002]
[1779602401093,40.6,76725.45,0.0,-0.96107,3e-05,5.94472]
[1779602403118,40.6,76723.66,0.0,-0.96112,3e-05,5.9381]
[1779602403229,40.6,76723.66,0.0,-0.96112,3e-05,5.9381]
[1779602403219,40.6,76722.97,0.0,-0.96114,3e-05,5.93562]
[1779602404075,40.6,76722.97,0.0,-0.96114,3e-05,5.93562]
[1779602404227,40.6,76722.97,0.0,-0.96114,3e-05,5.93562]
[1779602410157,40.6,76727.92,0.0,-0.96099,3e-05,5.95483]
[1779602411164,40.6,76734.53,0.0,-0.96079,3e-05,5.97968]
[1779602412010,40.6,76734.53,0.0,-0.96079,3e-05,5.97968]
[1779602412224,40.6,76734.53,0.0,-0.96079,3e-05,5.97968]
[1779602412171,40.6,76734.28,0.0,-0.9608,3e-05,5.9788]
[1779602413116,40.6,76734.28,0.0,-0.9608,3e-05,5.9788]
[1779602413224,40.6,76734.28,0.0,-0.9608,3e-05,5.9788]
[1779602413178,40.6,76734.23,0.0,-0.9608,3e-05,5.97863]
[1779602418213,40.6,76734.78,0.0,-0.96078,3e-05,5.9808]
[1779602421470,40.6,76737.19,0.0,-0.96071,3e-05,5.98991]
[1779602421723,40.6,76737.19,0.0,-0.96071,3e-05,5.98991]
[1779602422087,40.6,76737.19,0.0,-0.96071,3e-05,5.98991]
[1779602422224,40.6,76737.19,0.0,-0.96071,3e-05,5.98991]
[1779602422241,40.6,76738.4,0.0,-0.96067,3e-05,5.99446]
[1779602429290,40.6,76738.24,0.0,-0.96068,3e-05,5.99386]
[1779602433318,40.6,76743.32,0.0,-0.96054,3e-05,6.01018]
[1779602434325,40.6,76748.03,0.0,-0.9604,3e-05,6.02793]
[1779602435681,40.6,76748.03,0.0,-0.9604,3e-05,6.02793]
[1779602435724,40.6,76748.03,0.0,-0.9604,3e-05,6.02793]
[1779602435914,40.6,76748.81,0.0,-0.96038,3e-05,6.0308]
[1779602436487,40.6,76748.81,0.0,-0.96038,3e-05,6.0308]
[1779602436724,40.6,76748.81,0.0,-0.96038,3e-05,6.0308]
[1779602443389,40.6,76750.39,0.0,-0.96034,3e-05,6.03631]
[1779602447850,40.6,76752.79,0.0,-0.96026,3e-05,6.0457]
[1779602447974,40.6,76752.79,0.0,-0.96026,3e-05,6.0457]
[1779602448075,40.6,76753.54,0.0,-0.96024,3e-05,6.04863]
[1779602448471,40.6,76753.54,0.0,-0.96024,3e-05,6.04863]
[1779602448724,40.6,76753.54,0.0,-0.96024,3e-05,6.04863]
[1779602451445,40.6,76757.19,0.0,-0.96013,3e-05,6.06281]
[1779602453173,40.6,76757.19,0.0,-0.96013,3e-05,6.06281]
[1779602453231,40.6,76757.19,0.0,-0.96013,3e-05,6.06281]
[1779602453220,40.6,76760.48,0.0,-0.96003,3e-05,6.07536]
[1779602455473,40.6,76765.13,0.0,-0.95989,3e-05,6.09286]
[1779602456350,40.6,76765.13,0.0,-0.95989,3e-05,6.09286]
[1779602456475,40.6,76765.13,0.0,-0.95989,3e-05,6.09286]
[1779602456480,40.6,76766.6,0.0,-0.95985,3e-05,6.09849]
[1779602461784,40.6,76767.72,0.0,-0.95981,3e-05,6.10287]
[1779602461976,40.6,76767.72,0.0,-0.95981,3e-05,6.10287]
[1779602463230,40.6,76767.72,0.0,-0.95982,3e-05,6.1022]
[1779602463529,40.6,76772.91,0.0,-0.95966,3e-05,6.12133]
[1779602464536,40.6,76768.25,0.0,-0.95981,3e-05,6.10359]
[1779602466534,40.6,76767.77,0.0,-0.95982,3e-05,6.1018]
[1779602466723,40.6,76767.77,0.0,-0.95982,3e-05,6.1018]
[1779602466818,40.6,76766.34,0.0,-0.95986,3e-05,6.0964]
[1779602467587,40.6,76766.34,0.0,-0.95986,3e-05,6.0964]
[1779602467725,40.6,76766.34,0.0,-0.95986,3e-05,6.0964]
[1779602473599,40.6,76766.9,0.0,-0.95985,3e-05,6.09838]
[1779602475248,40.6,76766.9,0.0,-0.95985,3e-05,6.09838]
[1779602475475,40.6,76767.71,0.0,-0.95982,3e-05,6.10135]
[1779602478634,40.6,76762.27,0.0,-0.95999,3e-05,6.08025]
[1779602479733,40.6,76762.27,0.0,-0.95999,3e-05,6.08025]
[1779602479974,40.6,76762.27,0.0,-0.95999,3e-05,6.08025]
[1779602480286,40.6,76762.27,0.0,-0.95999,3e-05,6.08025]
[1779602479987,40.6,76761.39,0.0,-0.96002,3e-05,6.07684]
[1779602480472,40.6,76761.39,0.0,-0.96002,3e-05,6.07684]
[1779602485975,40.6,76763.21,0.0,-0.95997,3e-05,6.08344]
[1779602486226,40.6,76763.21,0.0,-0.95997,3e-05,6.08344]
[1779602486714,40.6,76762.78,0.0,-0.95998,3e-05,6.08174]
[1779602486722,40.6,76762.78,0.0,-0.95998,3e-05,6.08174]
[1779602486815,40.6,76763.64,0.0,-0.95995,3e-05,6.08494]
[1779602495331,40.59,76763.07,0.0,-0.95997,3e-05,6.08251]
[1779602495473,40.59,76760.86,0.0,-0.96006,3e-05,6.07105]
[1779602496026,40.59,76760.86,0.0,-0.96006,3e-05,6.07105]
[1779602496225,40.59,76760.86,0.0,-0.96006,3e-05,6.07105]
[1779602496228,40.59,76760.73,0.0,-0.96006,3e-05,6.07051]
[1779602501836,40.59,76756.7,0.0,-0.96019,3e-05,6.05502]
[1779602502368,40.59,76756.7,0.0,-0.96019,3e-05,6.05502]
[1779602502473,40.59,76756.7,0.0,-0.96019,3e-05,6.05502]
[1779602503209,40.59,76756.7,0.0,-0.96019,3e-05,6.05502]
[1779602503225,40.59,76756.7,0.0,-0.96019,3e-05,6.05502]
[1779602503254,40.59,76754.46,0.0,-0.96025,3e-05,6.04653]
[1779602508123,40.59,76753.72,0.0,-0.96027,3e-05,6.04409]
[1779602508223,40.59,76753.72,0.0,-0.96027,3e-05,6.04409]
[1779602508325,40.59,76752.76,0.0,-0.9603,3e-05,6.04063]
[1779602508822,40.59,76752.76,0.0,-0.9603,3e-05,6.04063]
[1779602508974,40.59,76752.76,0.0,-0.9603,3e-05,6.04063]
[1779602514927,40.6,76752.76,0.0,-0.96029,3e-05,6.04179]
[1779602515969,40.6,76752.76,0.0,-0.96029,3e-05,6.04179]
[1779602516228,40.6,76752.76,0.0,-0.96029,3e-05,6.04179]
[1779602521652,40.6,76752.34,0.0,-0.9603,3e-05,6.0402]
[1779602521726,40.6,76752.34,0.0,-0.9603,3e-05,6.0402]
[1779602521976,40.6,76752.41,0.0,-0.9603,3e-05,6.04046]
[1779602523480,40.6,76750.82,0.0,-0.96035,3e-05,6.03445]
[1779602523726,40.6,76750.82,0.0,-0.96035,3e-05,6.03445]
[1779602526008,40.6,76747.19,0.0,-0.96046,3e-05,6.02079]
[1779602529610,40.6,76745.91,0.0,-0.96049,3e-05,6.01602]
[1779602529723,40.6,76745.91,0.0,-0.96049,3e-05,6.01602]
[1779602530098,40.6,76745.91,0.0,-0.96049,3e-05,6.01602]
[1779602530227,40.6,76745.91,0.0,-0.96049,3e-05,6.01602]
[1779602530328,40.6,76745.54,0.0,-0.9605,3e-05,6.01468]
[1779602537084,40.6,76744.68,0.0,-0.96053,3e-05,6.01167]
[1779602538091,40.6,76748.22,0.0,-0.96042,3e-05,6.02504]
[1779602538972,40.6,76748.22,0.0,-0.96042,3e-05,6.02504]
[1779602539225,40.6,76748.22,0.0,-0.96042,3e-05,6.02504]
[1779602539305,40.6,76747.87,0.0,-0.96043,3e-05,6.02389]
[1779602539702,40.6,76747.87,0.0,-0.96043,3e-05,6.02389]
[1779602539726,40.6,76747.87,0.0,-0.96043,3e-05,6.02389]
[1779602548106,40.6,76742.84,0.0,-0.96057,3e-05,6.00634]
[1779602548223,40.6,76742.84,0.0,-0.96057,3e-05,6.00634]
[1779602548236,40.6,76743.63,0.0,-0.96055,3e-05,6.00951]
[1779602549169,40.6,76739.3,0.0,-0.96067,3e-05,5.99341]
[1779602550900,40.6,76737.75,0.0,-0.96072,3e-05,5.98763]
[1779602550974,40.6,76737.75,0.0,-0.96072,3e-05,5.98763]
[1779602556218,40.6,76737.0,0.0,-0.96075,3e-05,5.98236]
[1779602556806,40.6,76737.0,0.0,-0.96075,3e-05,5.98236]
[1779602556974,40.6,76737.0,0.0,-0.96075,3e-05,5.98236]
[1779602559238,40.6,76736.78,0.0,-0.96076,3e-05,5.98165]
[1779602559308,40.6,76736.99,0.0,-0.96075,3e-05,5.98265]
[1779602559474,40.6,76736.99,0.0,-0.96075,3e-05,5.98265]
[1779602560246,40.6,76737.06,0.0,-0.96075,3e-05,5.98297]
[1779602566288,40.6,76737.13,0.0,-0.96075,3e-05,5.98353]
[1779602571323,40.6,76738.43,0.0,-0.9607,3e-05,5.98862]
[1779602574894,40.6,76738.4,0.0,-0.9607,3e-05,5.9886]
[1779602574977,40.6,76738.4,0.0,-0.9607,3e-05,5.9886]
[1779602582400,40.61,76738.9,0.0,-0.96069,3e-05,5.9907]
[1779602587434,40.61,76737.6,0.0,-0.96073,3e-05,5.98593]
[1779602592241,40.61,76736.45,0.0,-0.96076,3e-05,5.98171]
[1779602592343,40.61,76736.36,0.0,-0.96076,3e-05,5.9814]
[1779602592475,40.61,76736.36,0.0,-0.96076,3e-05,5.9814]
[1779602592876,40.61,76736.36,0.0,-0.96076,3e-05,5.9814]
[1779602592974,40.61,76736.36,0.0,-0.96076,3e-05,5.9814]
[1779602593075,40.61,76736.81,0.0,-0.96075,3e-05,5.98312]
[1779602594484,40.61,76739.13,0.0,-0.96068,3e-05,5.99189]
[1779602601434,40.61,76737.37,0.0,-0.96073,3e-05,5.98534]
[1779602601473,40.61,76737.48,0.0,-0.96073,3e-05,5.98579]
[1779602601914,40.61,76737.48,0.0,-0.96073,3e-05,5.98579]
[1779602601974,40.61,76737.48,0.0,-0.96073,3e-05,5.98579]
[1779602602074,40.61,76737.98,0.0,-0.96071,3e-05,5.98769]
[1779602607574,40.61,76737.98,0.0,-0.96071,3e-05,5.98777]
[1779602613617,40.61,76737.95,0.0,-0.96073,3e-05,5.98494]
[1779602614566,40.61,76737.95,0.0,-0.96073,3e-05,5.98494]
[1779602614723,40.61,76737.95,0.0,-0.96073,3e-05,5.98494]
[1779602615064,40.61,76737.95,0.0,-0.96073,3e-05,5.98494]
[1779602615226,40.61,76737.95,0.0,-0.96073,3e-05,5.98494]
[1779602615262,40.61,76738.15,0.0,-0.96072,3e-05,5.9857]
[1779602620364,40.61,76737.92,0.0,-0.96073,3e-05,5.98491]
[1779602620474,40.61,76738.41,0.0,-0.96071,3e-05,5.98676]
[1779602620919,40.61,76738.41,0.0,-0.96071,3e-05,5.98676]
[1779602620976,40.61,76738.41,0.0,-0.96071,3e-05,5.98676]
[1779602620979,40.61,76737.7,0.0,-0.96074,3e-05,5.98411]
[1779602626708,40.61,76737.64,0.0,-0.96074,3e-05,5.98397]
[1779602630384,40.61,76737.72,0.0,-0.96073,3e-05,5.9843]
[1779602630888,40.61,76737.12,0.0,-0.96075,3e-05,5.98207]
[1779602630977,40.61,76737.12,0.0,-0.96075,3e-05,5.98207]
[1779602634764,40.61,76733.95,0.0,-0.96084,3e-05,5.9703]
[1779602639461,40.61,76733.68,0.0,-0.96085,3e-05,5.96972]
[1779602639472,40.61,76733.68,0.0,-0.96085,3e-05,5.96972]
[1779602643889,40.61,76733.15,0.0,-0.96086,3e-05,5.96851]
[1779602643974,40.61,76733.15,0.0,-0.96086,3e-05,5.96851]
[1779602645841,40.61,76735.04,0.0,-0.9608,3e-05,5.97638]
[1779602651883,40.61,76735.81,0.0,-0.96076,3e-05,5.98036]
[1779602652792,40.61,76735.81,0.0,-0.96076,3e-05,5.98036]
[1779602652982,40.61,76735.81,0.0,-0.96076,3e-05,5.98036]
[1779602658932,40.62,76735.96,0.0,-0.96075,3e-05,5.98214]
[1779602663968,40.62,76735.05,0.0,-0.96077,3e-05,5.97959]
[1779602669282,40.62,76735.16,0.0,-0.96076,3e-05,5.98052]
[1779602669474,40.62,76735.16,0.0,-0.96076,3e-05,5.98052]
[1779602669507,40.62,76738.16,0.0,-0.96067,3e-05,5.99213]
[1779602674039,40.62,76740.84,0.0,-0.9606,3e-05,6.00015]
[1779602675109,40.62,76740.84,0.0,-0.9606,3e-05,6.00015]
[1779602675225,40.62,76740.84,0.0,-0.9606,3e-05,6.00015]
[1779602675271,40.62,76745.11,0.0,-0.96047,3e-05,6.01636]
[1779602683776,40.62,76745.99,0.0,-0.96044,3e-05,6.02013]
[1779602683973,40.62,76745.99,0.0,-0.96044,3e-05,6.02013]
[1779602688139,40.63,76743.16,0.0,-0.96052,3e-05,6.01036]
[1779602689489,40.63,76743.16,0.0,-0.96052,3e-05,6.01036]
[1779602689722,40.63,76742.63,0.0,-0.96054,3e-05,6.0085]
[1779602694867,40.62,76741.9,0.0,-0.96056,3e-05,6.00513]
[1779602696641,40.62,76743.14,0.0,-0.96053,3e-05,6.00871]
[1779602696724,40.62,76743.14,0.0,-0.96053,3e-05,6.00871]
[1779602702237,40.61,76743.32,0.0,-0.96056,3e-05,6.00579]
[1779602713315,40.6,76743.86,0.0,-0.9606,3e-05,6.00013]
[1779602713939,40.6,76743.86,0.0,-0.9606,3e-05,6.00013]
[1779602713976,40.6,76743.86,0.0,-0.9606,3e-05,6.00013]
[1779602725397,40.58,76744.73,0.0,-0.96065,3e-05,5.99515]
[1779602734461,40.57,76744.65,0.0,-0.96071,3e-05,5.98599]
[1779602740503,40.56,76744.69,0.0,-0.96074,3e-05,5.9822]
[1779602746545,40.55,76744.6,0.0,-0.96078,3e-05,5.97798]
[1779602750573,40.54,76746.6,0.0,-0.96074,3e-05,5.98293]
[1779602751169,40.54,76746.6,0.0,-0.96074,3e-05,5.98293]
[1779602751222,40.54,76746.6,0.0,-0.96074,3e-05,5.98293]
[1779602759636,40.53,76748.19,0.0,-0.96074,3e-05,5.98241]
[1779602764671,40.52,76747.97,0.0,-0.96078,3e-05,5.97841]
[1779602769706,40.52,76747.5,0.0,-0.96082,3e-05,5.97351]
[1779602771159,40.52,76747.5,0.0,-0.96082,3e-05,5.97351]
[1779602771224,40.52,76747.5,0.0,-0.96082,3e-05,5.97351]
[1779602771260,40.52,76743.71,0.0,-0.96093,3e-05,5.95865]
[1779602776633,40.51,76742.06,0.0,-0.96101,3e-05,5.94954]
[1779602776726,40.51,76742.06,0.0,-0.96101,3e-05,5.94954]
[1779602780333,40.51,76742.05,0.0,-0.96102,3e-05,5.94779]
[1779602780472,40.51,76742.05,0.0,-0.96102,3e-05,5.94779]
[1779602780783,40.5,76739.72,0.0,-0.9611,3e-05,5.93793]
[1779602784908,40.5,76738.41,0.0,-0.96115,3e-05,5.93193]
[1779602784972,40.5,76738.41,0.0,-0.96115,3e-05,5.93193]
[1779602786825,40.5,76734.42,0.0,-0.96128,3e-05,5.91489]
[1779602791860,40.49,76734.56,0.0,-0.96131,3e-05,5.91008]
[1779602797897,40.49,76734.92,0.0,-0.96132,3e-05,5.90941]
[1779602797975,40.49,76734.92,0.0,-0.96132,3e-05,5.90941]
[1779602803944,40.48,76734.69,0.0,-0.96136,3e-05,5.90456]
[1779602807577,40.48,76734.62,0.0,-0.96136,3e-05,5.9038]
[1779602807724,40.48,76733.84,0.0,-0.96139,3e-05,5.89991]
[1779602813009,40.48,76731.44,0.0,-0.96146,3e-05,5.89155]
[1779602818033,40.48,76731.18,0.0,-0.96147,3e-05,5.8908]
[1779602818222,40.48,76731.18,0.0,-0.96147,3e-05,5.8908]
[1779602820705,40.48,76732.06,0.0,-0.96143,3e-05,5.8954]
[1779602821225,40.48,76732.06,0.0,-0.96143,3e-05,5.8954]
[1779602821426,40.48,76737.81,0.0,-0.96126,3e-05,5.91708]
[1779602822072,40.48,76739.87,0.0,-0.9612,3e-05,5.92496]
[1779602826100,40.48,76742.34,0.0,-0.96112,3e-05,5.93414]
[1779602827107,40.48,76744.68,0.0,-0.96106,3e-05,5.94237]
[1779602830128,40.48,76746.69,0.0,-0.96101,3e-05,5.94822]
[1779602835306,40.47,76747.06,0.0,-0.96102,3e-05,5.94733]
[1779602840326,40.46,76746.86,0.0,-0.96105,3e-05,5.94374]
[1779602840427,40.46,76743.49,0.0,-0.96115,3e-05,5.93055]
[1779602843228,40.46,76743.68,0.0,-0.96116,3e-05,5.93018]
[1779602846240,40.46,76745.73,0.0,-0.96111,3e-05,5.9357]
[1779602850516,40.45,76747.01,0.0,-0.96109,3e-05,5.93884]
[1779602850723,40.45,76747.16,0.0,-0.96109,3e-05,5.93885]
[1779602859331,40.44,76746.82,0.0,-0.96116,3e-05,5.92988]
[1779602867387,40.43,76750.78,0.0,-0.96107,3e-05,5.94045]
[1779602868666,40.43,76750.78,0.0,-0.96107,3e-05,5.94045]
[1779602868725,40.43,76751.44,0.0,-0.96106,3e-05,5.94237]
[1779602873487,40.43,76752.38,0.0,-0.96105,3e-05,5.94368]
[1779602873726,40.42,76752.23,0.0,-0.96106,3e-05,5.94253]
[1779602879471,40.42,76756.83,0.0,-0.96095,3e-05,5.95637]
[1779602880511,40.42,76756.83,0.0,-0.96095,3e-05,5.95637]
[1779602880722,40.42,76756.83,0.0,-0.96095,3e-05,5.95637]
[1779602887527,40.41,76755.3,0.0,-0.96103,3e-05,5.94586]
[1779602890649,40.4,76754.42,0.0,-0.96107,3e-05,5.94143]
[1779602890724,40.4,76754.42,0.0,-0.96107,3e-05,5.94143]
[1779602896590,40.4,76754.51,0.0,-0.9611,3e-05,5.93786]
[1779602898982,40.4,76754.0,0.0,-0.96112,3e-05,5.93539]
[1779602899225,40.4,76754.0,0.0,-0.96112,3e-05,5.93539]
[1779602904646,40.39,76754.15,0.0,-0.96114,3e-05,5.93213]
[1779602909681,40.39,76754.33,0.0,-0.96114,3e-05,5.93304]
[1779602909778,40.39,76754.33,0.0,-0.96114,3e-05,5.93304]
[1779602909974,40.39,76754.33,0.0,-0.96114,3e-05,5.93304]
[1779602914716,40.39,76751.98,0.0,-0.96121,3e-05,5.92241]
[1779602920758,40.39,76751.71,0.0,-0.96121,3e-05,5.92264]
[1779602926322,40.39,76751.23,0.0,-0.96122,3e-05,5.92188]
[1779602926476,40.39,76751.23,0.0,-0.96122,3e-05,5.92188]
[1779602931122,40.39,76751.27,0.0,-0.96121,3e-05,5.92224]
[1779602931224,40.39,76751.27,0.0,-0.96121,3e-05,5.92224]
[1779602937882,40.4,76751.86,0.0,-0.96118,3e-05,5.92687]
[1779602941958,40.4,76748.85,0.0,-0.96126,3e-05,5.91638]
[1779602942945,40.4,76735.88,0.0,-0.96164,3e-05,5.86814]
[1779602944295,40.4,76735.88,0.0,-0.96164,3e-05,5.86814]
[1779602944338,40.4,76738.32,0.0,-0.96157,3e-05,5.87753]
[1779602945835,40.4,76738.38,0.0,-0.96156,3e-05,5.87803]
[1779602950345,40.41,76740.37,0.0,-0.96149,3e-05,5.88654]
[1779602950475,40.41,76740.37,0.0,-0.96149,3e-05,5.88654]
[1779602951976,40.41,76739.65,0.0,-0.96151,3e-05,5.88437]
[1779602952010,40.41,76739.49,0.0,-0.96151,3e-05,5.88402]
[1779602957044,40.41,76740.4,0.0,-0.96148,3e-05,5.88867]
[1779602961552,40.41,76741.11,0.0,-0.96145,3e-05,5.89179]
[1779602961724,40.41,76741.11,0.0,-0.96145,3e-05,5.89179]
[1779602967114,40.42,76740.94,0.0,-0.96144,3e-05,5.89299]
[1779602969810,40.42,76740.94,0.0,-0.96144,3e-05,5.89299]
[1779602969972,40.42,76740.94,0.0,-0.96144,3e-05,5.89299]
[1779602975497,40.42,76741.12,0.0,-0.96144,3e-05,5.89241]
[1779602981212,40.42,76741.19,0.0,-0.96142,3e-05,5.89498]
[1779602985974,40.43,76741.72,0.0,-0.96139,3e-05,5.89844]
[1779602986199,40.43,76741.72,0.0,-0.96139,3e-05,5.89844]
[1779602986227,40.43,76741.72,0.0,-0.96139,3e-05,5.89844]
[1779602986249,40.43,76741.72,0.0,-0.96139,3e-05,5.8988]
[1779602988957,40.43,76743.78,0.0,-0.96133,3e-05,5.90723]
[1779602988981,40.43,76743.78,0.0,-0.96133,3e-05,5.90723]
[1779602989577,40.43,76743.78,0.0,-0.96133,3e-05,5.90723]
[1779602989724,40.43,76743.78,0.0,-0.96133,3e-05,5.90723]
[1779602989824,40.43,76745.61,0.0,-0.96127,3e-05,5.91443]
[1779602995310,40.43,76743.72,0.0,-0.96131,3e-05,5.90937]
[1779602996102,40.43,76743.72,0.0,-0.96131,3e-05,5.90937]
[1779602996224,40.43,76743.72,0.0,-0.96131,3e-05,5.90937]
[1779603000924,40.44,76744.49,0.0,-0.96127,3e-05,5.91397]
[1779603000972,40.44,76744.49,0.0,-0.96127,3e-05,5.91397]
[1779603001352,40.44,76744.33,0.0,-0.96127,3e-05,5.91371]
[1779603006386,40.44,76745.24,0.0,-0.96123,3e-05,5.9188]
[1779603012429,40.45,76745.59,0.0,-0.96121,3e-05,5.92159]
[1779603013899,40.45,76745.59,0.0,-0.96121,3e-05,5.92159]
[1779603013972,40.45,76745.59,0.0,-0.96121,3e-05,5.92159]
[1779603018538,40.45,76746.29,0.0,-0.96118,3e-05,5.92502]
[1779603018722,40.45,76746.29,0.0,-0.96118,3e-05,5.92502]
[1779603023351,40.45,76746.73,0.0,-0.96116,3e-05,5.92762]
[1779603023476,40.45,76746.73,0.0,-0.96116,3e-05,5.92762]
[1779603023974,40.45,76747.37,0.0,-0.96114,3e-05,5.93034]
[1779603024223,40.45,76747.37,0.0,-0.96114,3e-05,5.93034]
[1779603024514,40.45,76747.52,0.0,-0.96113,3e-05,5.93122]
[1779603028860,40.45,76750.12,0.0,-0.96105,3e-05,5.94191]
[1779603031840,40.45,76753.63,0.0,-0.96094,3e-05,5.95595]
[1779603032760,40.45,76753.4,0.0,-0.96096,3e-05,5.95256]
[1779603032772,40.46,76751.04,0.0,-0.96103,3e-05,5.94398]
[1779603032971,40.46,76751.04,0.0,-0.96103,3e-05,5.94398]
[1779603035598,40.46,76747.28,0.0,-0.96113,3e-05,5.93078]
[1779603036286,40.46,76747.28,0.0,-0.96113,3e-05,5.93078]
[1779603036474,40.46,76747.28,0.0,-0.96113,3e-05,5.93078]
[1779603049696,40.46,76746.54,0.0,-0.96113,3e-05,5.9312]
[1779603051383,40.46,76746.42,0.0,-0.96113,3e-05,5.93091]
[1779603051472,40.46,76746.42,0.0,-0.96113,3e-05,5.93091]
[1779603052292,40.46,76746.42,0.0,-0.96113,3e-05,5.93107]
[1779603052472,40.46,76746.42,0.0,-0.96113,3e-05,5.93107]
[1779603052508,40.47,76746.42,0.0,-0.96113,3e-05,5.93123]
[1779603056479,40.47,76746.25,0.0,-0.96113,3e-05,5.93107]
[1779603056722,40.47,76746.25,0.0,-0.96113,3e-05,5.93107]
[1779603062787,40.47,76740.96,0.0,-0.96128,3e-05,5.91248]
[1779603063204,40.47,76740.96,0.0,-0.96128,3e-05,5.91248]
[1779603063226,40.47,76740.96,0.0,-0.96128,3e-05,5.91248]
[1779603063787,40.47,76740.96,0.0,-0.96128,3e-05,5.91248]
[1779603063794,40.47,76740.8,0.0,-0.96128,3e-05,5.91206]
[1779603063970,40.47,76740.8,0.0,-0.96128,3e-05,5.91206]
[1779603076886,40.47,76741.45,0.0,-0.96124,3e-05,5.91683]
[1779603078757,40.47,76742.19,0.0,-0.96122,3e-05,5.91977]
[1779603078973,40.48,76742.77,0.0,-0.9612,3e-05,5.92212]
[1779603084945,40.48,76742.12,0.0,-0.96121,3e-05,5.92083]
[1779603090989,40.48,76742.28,0.0,-0.9612,3e-05,5.92239]
[1779603093344,40.48,76741.27,0.0,-0.96124,3e-05,5.91597]
[1779603093473,40.48,76741.27,0.0,-0.96124,3e-05,5.91597]
[1779603094235,40.48,76740.26,0.0,-0.96127,3e-05,5.91236]
[1779603094472,40.48,76740.26,0.0,-0.96127,3e-05,5.91236]
[1779603094574,40.48,76740.23,0.0,-0.96127,3e-05,5.91242]
[1779603097029,40.48,76737.87,0.0,-0.96134,3e-05,5.90413]
[1779603100050,40.48,76737.79,0.0,-0.96133,3e-05,5.90438]
[1779603104183,40.48,76737.79,0.0,-0.96133,3e-05,5.90438]
[1779603104226,40.48,76737.79,0.0,-0.96133,3e-05,5.90438]
[1779603110120,40.49,76737.77,0.0,-0.96131,3e-05,5.90756]
[1779603115174,40.49,76738.38,0.0,-0.96128,3e-05,5.91116]
[1779603115228,40.49,76738.38,0.0,-0.96128,3e-05,5.91116]
[1779603116012,40.49,76737.97,0.0,-0.96129,3e-05,5.90996]
[1779603116222,40.49,76737.97,0.0,-0.96129,3e-05,5.90996]
[1779603116286,40.49,76738.04,0.0,-0.96128,3e-05,5.91054]
[1779603122204,40.5,76738.11,0.0,-0.96127,3e-05,5.91275]
[1779603124218,40.5,76738.87,0.0,-0.96124,3e-05,5.91591]
[1779603124472,40.5,76738.87,0.0,-0.96124,3e-05,5.91591]
[1779603134288,40.51,76738.29,0.0,-0.96123,3e-05,5.91719]
[1779603139314,40.51,76737.04,0.0,-0.96126,3e-05,5.91377]
[1779603139471,40.51,76737.04,0.0,-0.96126,3e-05,5.91377]
[1779603140161,40.51,76737.04,0.0,-0.96126,3e-05,5.91408]
[1779603140219,40.51,76737.04,0.0,-0.96126,3e-05,5.91408]
[1779603140262,40.51,76737.04,0.0,-0.96125,3e-05,5.9144]
[1779603151410,40.52,76736.69,0.0,-0.96125,3e-05,5.91367]
[1779603158459,40.52,76736.67,0.0,-0.96124,3e-05,5.91572]
[1779603159379,40.52,76736.67,0.0,-0.96124,3e-05,5.91572]
[1779603159473,40.52,76736.67,0.0,-0.96124,3e-05,5.91572]
[1779603169536,40.53,76737.4,0.0,-0.96119,3e-05,5.9217]
[1779603171679,40.53,76737.47,0.0,-0.96118,3e-05,5.92225]
[1779603171721,40.53,76737.47,0.0,-0.96118,3e-05,5.92225]
[1779603172170,40.53,76737.3,0.0,-0.96119,3e-05,5.9219]
[1779603172220,40.53,76737.3,0.0,-0.96119,3e-05,5.9219]
[1779603172271,40.53,76737.3,0.0,-0.96119,3e-05,5.92219]
[1779603174327,40.53,76737.3,0.0,-0.96119,3e-05,5.92219]
[1779603174472,40.53,76737.3,0.0,-0.96119,3e-05,5.92219]
[1779603178990,40.53,76735.36,0.0,-0.96123,3e-05,5.91611]
[1779603179221,40.54,76735.77,0.0,-0.96122,3e-05,5.91823]
[1779603179606,40.54,76735.32,0.0,-0.96123,3e-05,5.91685]
[1779603184641,40.54,76734.75,0.0,-0.96123,3e-05,5.91621]
[1779603189677,40.54,76733.89,0.0,-0.96125,3e-05,5.9138]
[1779603190657,40.54,76733.89,0.0,-0.96125,3e-05,5.9138]
[1779603190722,40.54,76733.89,0.0,-0.96125,3e-05,5.9138]
[1779603196726,40.55,76734.63,0.0,-0.96121,3e-05,5.91865]
[1779603205788,40.55,76734.1,0.0,-0.96122,3e-05,5.91803]
[1779603210824,40.55,76733.99,0.0,-0.96121,3e-05,5.91877]
[1779603215859,40.55,76733.62,0.0,-0.96123,3e-05,5.91606]
[1779603220698,40.55,76733.62,0.0,-0.96123,3e-05,5.91606]
[1779603220724,40.55,76733.62,0.0,-0.96123,3e-05,5.91606]
[1779603221381,40.56,76733.62,0.0,-0.96121,3e-05,5.91753]
[1779603221471,40.56,76733.62,0.0,-0.96121,3e-05,5.91753]
[1779603221572,40.56,76733.62,0.0,-0.96121,3e-05,5.91783]
[1779603230964,40.56,76733.69,0.0,-0.96119,3e-05,5.92071]
[1779603236000,40.57,76734.24,0.0,-0.96116,3e-05,5.92418]
[1779603241042,40.57,76734.52,0.0,-0.96114,3e-05,5.92661]
[1779603246077,40.57,76734.03,0.0,-0.96115,3e-05,5.92549]
[1779603248092,40.57,76729.4,0.0,-0.96129,3e-05,5.90842]
[1779603248225,40.57,76729.4,0.0,-0.96129,3e-05,5.90842]
[1779603248471,40.57,76729.4,0.0,-0.96129,3e-05,5.90842]
[1779603251194,40.57,76728.2,0.0,-0.96132,3e-05,5.9042]
[1779603251220,40.57,76728.2,0.0,-0.96132,3e-05,5.9042]
[1779603251245,40.57,76728.15,0.0,-0.96132,3e-05,5.90429]
[1779603252895,40.57,76728.15,0.0,-0.96132,3e-05,5.90429]
[1779603252973,40.57,76728.15,0.0,-0.96132,3e-05,5.90429]
[1779603258165,40.57,76728.1,0.0,-0.96131,3e-05,5.90505]
[1779603271256,40.57,76727.69,0.0,-0.96136,3e-05,5.89822]
[1779603281326,40.56,76727.69,0.0,-0.9614,3e-05,5.8939]
[1779603283483,40.56,76727.69,0.0,-0.9614,3e-05,5.8939]
[1779603283723,40.56,76727.69,0.0,-0.9614,3e-05,5.8939]
[1779603284391,40.56,76727.69,0.0,-0.9614,3e-05,5.89283]
[1779603284472,40.56,76727.69,0.0,-0.9614,3e-05,5.89283]
[1779603284493,40.56,76727.83,0.0,-0.9614,3e-05,5.89281]
[1779603286361,40.55,76735.37,0.0,-0.96119,3e-05,5.91987]
[1779603290017,40.55,76735.98,0.0,-0.96118,3e-05,5.921]
[1779603290222,40.55,76736.0,0.0,-0.96119,3e-05,5.9205]
[1779603293409,40.55,76745.81,0.0,-0.96092,3e-05,5.95493]
[1779603294185,40.55,76745.81,0.0,-0.96092,3e-05,5.95493]
[1779603294224,40.55,76745.81,0.0,-0.96092,3e-05,5.95493]
[1779603295608,40.54,76748.72,0.0,-0.96083,3e-05,5.96524]
[1779603295722,40.54,76748.72,0.0,-0.96083,3e-05,5.96524]
[1779603295747,40.54,76752.81,0.0,-0.96072,3e-05,5.97997]
[1779603296582,40.54,76752.81,0.0,-0.96072,3e-05,5.97997]
[1779603296722,40.54,76752.81,0.0,-0.96072,3e-05,5.97997]
[1779603297438,40.54,76758.05,0.0,-0.96057,3e-05,5.99831]
[1779603301466,40.53,76751.58,0.0,-0.96079,3e-05,5.97116]
[1779603302473,40.53,76748.37,0.0,-0.96089,3e-05,5.95848]
[1779603303256,40.53,76748.37,0.0,-0.96089,3e-05,5.95848]
[1779603303470,40.53,76748.37,0.0,-0.96089,3e-05,5.95848]
[1779603304785,40.53,76748.48,0.0,-0.96088,3e-05,5.95898]
[1779603304970,40.53,76748.48,0.0,-0.96088,3e-05,5.95898]
[1779603305072,40.53,76748.06,0.0,-0.9609,3e-05,5.9575]
[1779603307261,40.53,76748.08,0.0,-0.9609,3e-05,5.95767]
[1779603307470,40.53,76748.08,0.0,-0.9609,3e-05,5.95767]
[1779603307508,40.53,76743.4,0.0,-0.96103,3e-05,5.94031]
[1779603308516,40.53,76736.52,0.0,-0.96123,3e-05,5.91469]
[1779603309193,40.53,76736.52,0.0,-0.96123,3e-05,5.91469]
[1779603309225,40.53,76736.52,0.0,-0.96123,3e-05,5.91469]
[1779603309523,40.53,76733.51,0.0,-0.96132,3e-05,5.90362]
[1779603310915,40.53,76733.51,0.0,-0.96132,3e-05,5.90362]
[1779603310972,40.53,76733.51,0.0,-0.96132,3e-05,5.90362]
[1779603315856,40.54,76731.86,0.0,-0.96136,3e-05,5.89904]
[1779603315970,40.54,76731.86,0.0,-0.96136,3e-05,5.89904]
[1779603317243,40.54,76733.0,0.0,-0.96132,3e-05,5.90398]
[1779603317471,40.54,76733.0,0.0,-0.96132,3e-05,5.90398]
[1779603317579,40.54,76733.2,0.0,-0.96131,3e-05,5.90505]
[1779603319593,40.54,76729.26,0.0,-0.96142,3e-05,5.89104]
[1779603321678,40.54,76730.36,0.0,-0.96138,3e-05,5.89548]
[1779603321721,40.54,76730.36,0.0,-0.96138,3e-05,5.89548]
[1779603321822,40.54,76729.4,0.0,-0.96141,3e-05,5.89225]
[1779603327516,40.55,76729.23,0.0,-0.9614,3e-05,5.89298]
[1779603327722,40.55,76729.23,0.0,-0.9614,3e-05,5.89298]
[1779603329725,40.55,76729.27,0.0,-0.96139,3e-05,5.89414]
[1779603333324,40.55,76729.96,0.0,-0.96138,3e-05,5.89524]
[1779603333474,40.55,76729.96,0.0,-0.96138,3e-05,5.89524]
[1779603333485,40.55,76729.96,0.0,-0.96138,3e-05,5.89557]
[1779603340740,40.56,76729.32,0.0,-0.96138,3e-05,5.89546]
[1779603343831,40.56,76730.33,0.0,-0.96134,3e-05,5.89986]
[1779603343970,40.56,76730.33,0.0,-0.96134,3e-05,5.89986]
[1779603349803,40.56,76726.46,0.0,-0.96144,3e-05,5.88774]
[1779603350652,40.56,76726.46,0.0,-0.96144,3e-05,5.88774]
[1779603350723,40.56,76726.46,0.0,-0.96144,3e-05,5.88774]
[1779603350754,40.56,76726.46,0.0,-0.96144,3e-05,5.88806]
[1779603355845,40.57,76726.58,0.0,-0.96142,3e-05,5.89011]
[1779603357859,40.57,76718.3,0.0,-0.96166,3e-05,5.85997]
[1779603358594,40.57,76718.3,0.0,-0.96166,3e-05,5.85997]
[1779603358720,40.57,76718.3,0.0,-0.96166,3e-05,5.85997]
[1779603358866,40.57,76715.07,0.0,-0.96175,3e-05,5.84836]
[1779603363901,40.57,76717.35,0.0,-0.96167,3e-05,5.85855]
[1779603365721,40.57,76716.67,0.0,-0.96169,3e-05,5.85622]
[1779603365970,40.57,76716.67,0.0,-0.96169,3e-05,5.85622]
[1779603366005,40.57,76716.67,0.0,-0.96168,3e-05,5.85641]
[1779603376992,40.58,76716.45,0.0,-0.96167,3e-05,5.85765]
[1779603382028,40.58,76715.81,0.0,-0.96169,3e-05,5.85615]
[1779603387063,40.58,76715.57,0.0,-0.96169,3e-05,5.85612]
[1779603392098,40.58,76715.76,0.0,-0.96169,3e-05,5.85489]
[1779603397236,40.58,76717.3,0.0,-0.96164,3e-05,5.86127]
[1779603397722,40.58,76717.3,0.0,-0.96164,3e-05,5.86143]
[1779603400457,40.59,76719.77,0.0,-0.96156,3e-05,5.87107]
[1779603400469,40.59,76719.77,0.0,-0.96156,3e-05,5.87107]
[1779603401163,40.59,76720.08,0.0,-0.96155,3e-05,5.87252]
[1779603407205,40.59,76719.66,0.0,-0.96155,3e-05,5.87274]
[1779603412240,40.59,76719.68,0.0,-0.96154,3e-05,5.8743]
[1779603414637,40.59,76721.05,0.0,-0.9615,3e-05,5.87965]
[1779603414719,40.59,76721.05,0.0,-0.9615,3e-05,5.87965]
[1779603424325,40.6,76719.47,0.0,-0.96153,3e-05,5.87517]
[1779603425489,40.6,76719.47,0.0,-0.96153,3e-05,5.87517]
[1779603425721,40.6,76719.47,0.0,-0.96153,3e-05,5.87517]
[1779603426178,40.6,76719.47,0.0,-0.96153,3e-05,5.87517]
[1779603426222,40.6,76719.47,0.0,-0.96153,3e-05,5.87517]
[1779603426280,40.6,76719.47,0.0,-0.96153,3e-05,5.87531]
[1779603431374,40.6,76719.41,0.0,-0.96152,3e-05,5.87594]
[1779603437440,40.6,76719.08,0.0,-0.96153,3e-05,5.87566]
[1779603445471,40.6,76718.55,0.0,-0.96154,3e-05,5.87434]
[1779603446985,40.6,76719.93,0.0,-0.96149,3e-05,5.8801]
[1779603447221,40.6,76719.93,0.0,-0.96149,3e-05,5.8801]
[1779603447257,40.6,76719.73,0.0,-0.9615,3e-05,5.8795]
[1779603447721,40.6,76719.73,0.0,-0.9615,3e-05,5.8795]
[1779603453552,40.61,76719.73,0.0,-0.9615,3e-05,5.87777]
[1779603462333,40.61,76719.65,0.0,-0.9615,3e-05,5.87812]
[1779603462473,40.61,76719.58,0.0,-0.9615,3e-05,5.87774]
[1779603462609,40.61,76719.58,0.0,-0.9615,3e-05,5.87774]
[1779603462722,40.61,76719.58,0.0,-0.9615,3e-05,5.87774]
[1779603462761,40.61,76719.66,0.0,-0.9615,3e-05,5.8782]
[1779603470670,40.61,76719.57,0.0,-0.96149,3e-05,5.87911]
[1779603474699,40.61,76723.54,0.0,-0.96137,3e-05,5.89445]
[1779603476054,40.61,76723.54,0.0,-0.96137,3e-05,5.89445]
[1779603476223,40.61,76723.54,0.0,-0.96137,3e-05,5.89445]
[1779603476255,40.61,76730.52,0.0,-0.96117,3e-05,5.92058]
[1779603476380,40.61,76730.52,0.0,-0.96117,3e-05,5.92058]
[1779603476471,40.61,76730.52,0.0,-0.96117,3e-05,5.92058]
[1779603481748,40.62,76733.15,0.0,-0.96108,3e-05,5.93164]
[1779603486705,40.62,76734.7,0.0,-0.96103,3e-05,5.93752]
[1779603486722,40.62,76734.7,0.0,-0.96103,3e-05,5.93752]
[1779603487130,40.62,76734.7,0.0,-0.96103,3e-05,5.93752]
[1779603487220,40.62,76734.7,0.0,-0.96103,3e-05,5.93752]
[1779603487231,40.62,76734.56,0.0,-0.96104,3e-05,5.93722]
[1779603493832,40.62,76734.53,0.0,-0.96103,3e-05,5.93798]
[1779603497624,40.62,76732.08,0.0,-0.9611,3e-05,5.92899]
[1779603497722,40.62,76732.08,0.0,-0.9611,3e-05,5.92899]
[1779603498001,40.62,76732.08,0.0,-0.9611,3e-05,5.92899]
[1779603498219,40.62,76732.08,0.0,-0.9611,3e-05,5.92899]
[1779603498320,40.62,76727.06,0.0,-0.96125,3e-05,5.91033]
[1779603501889,40.62,76724.42,0.0,-0.96132,3e-05,5.90094]
[1779603506924,40.62,76723.33,0.0,-0.96135,3e-05,5.89745]
[1779603508402,40.62,76723.15,0.0,-0.96135,3e-05,5.8969]
[1779603508472,40.62,76723.15,0.0,-0.96135,3e-05,5.8969]
[1779603508618,40.62,76723.15,0.0,-0.96135,3e-05,5.8969]
[1779603508726,40.62,76723.15,0.0,-0.96135,3e-05,5.8969]
[1779603508938,40.62,76723.08,0.0,-0.96135,3e-05,5.89675]
[1779603513973,40.62,76723.04,0.0,-0.96137,3e-05,5.89437]
[1779603519009,40.62,76728.81,0.0,-0.96119,3e-05,5.9164]
[1779603519956,40.62,76728.81,0.0,-0.96119,3e-05,5.9164]
[1779603519971,40.62,76728.81,0.0,-0.96119,3e-05,5.9164]
[1779603520236,40.62,76728.81,0.0,-0.96119,3e-05,5.9164]
[1779603520327,40.62,76728.12,0.0,-0.96121,3e-05,5.9139]
[1779603520470,40.62,76728.12,0.0,-0.96121,3e-05,5.9139]
[1779603526060,40.62,76728.73,0.0,-0.96119,3e-05,5.91661]
[1779603530024,40.62,76728.59,0.0,-0.96119,3e-05,5.9163]
[1779603530223,40.62,76728.59,0.0,-0.96119,3e-05,5.9163]
[1779603530398,40.62,76728.59,0.0,-0.96119,3e-05,5.9163]
[1779603530240,40.63,76728.07,0.0,-0.96121,3e-05,5.91443]
[1779603530478,40.63,76728.07,0.0,-0.96121,3e-05,5.91443]
[1779603536258,40.63,76726.45,0.0,-0.96125,3e-05,5.90879]
[1779603542172,40.63,76726.33,0.0,-0.96125,3e-05,5.90894]
[1779603546440,40.63,76726.17,0.0,-0.96126,3e-05,5.90853]
[1779603546471,40.63,76726.17,0.0,-0.96126,3e-05,5.90853]
[1779603546609,40.63,76726.17,0.0,-0.96126,3e-05,5.90853]
[1779603546723,40.63,76726.17,0.0,-0.96126,3e-05,5.90853]
[1779603547206,40.63,76726.08,0.0,-0.96126,3e-05,5.90849]
[1779603555264,40.63,76718.83,0.0,-0.96146,3e-05,5.88234]
[1779603555470,40.63,76718.83,0.0,-0.96146,3e-05,5.88234]
[1779603555849,40.63,76718.83,0.0,-0.96146,3e-05,5.88234]
[1779603555974,40.63,76718.83,0.0,-0.96146,3e-05,5.88234]
[1779603556271,40.63,76715.71,0.0,-0.96155,3e-05,5.87091]
[1779603561308,40.63,76713.81,0.0,-0.9616,3e-05,5.86477]
[1779603562313,40.63,76710.57,0.0,-0.96169,3e-05,5.85295]
[1779603563098,40.63,76710.57,0.0,-0.96169,3e-05,5.85295]
[1779603563222,40.63,76710.57,0.0,-0.96169,3e-05,5.85295]
[1779603563320,40.63,76710.31,0.0,-0.9617,3e-05,5.85218]
[1779603563617,40.63,76710.31,0.0,-0.9617,3e-05,5.85218]
[1779603563721,40.63,76710.31,0.0,-0.9617,3e-05,5.85218]
[1779603565334,40.63,76705.16,0.0,-0.96185,3e-05,5.83358]
[1779603566526,40.63,76703.63,0.0,-0.96189,3e-05,5.82815]
[1779603566724,40.63,76703.63,0.0,-0.96189,3e-05,5.82815]
[1779603569279,40.64,76704.15,0.0,-0.96187,3e-05,5.83058]
[1779603569362,40.64,76704.17,0.0,-0.96187,3e-05,5.83092]
[1779603569470,40.64,76704.17,0.0,-0.96187,3e-05,5.83092]
[1779603570369,40.64,76704.24,0.0,-0.96186,3e-05,5.83144]
[1779603575404,40.64,76706.95,0.0,-0.96179,3e-05,5.83998]
[1779603577523,40.64,76706.91,0.0,-0.96179,3e-05,5.84034]
[1779603577724,40.64,76706.91,0.0,-0.96179,3e-05,5.84034]
[1779603583455,40.64,76706.93,0.0,-0.96178,3e-05,5.84142]
[1779603583473,40.64,76706.93,0.0,-0.96178,3e-05,5.84142]
[1779603583809,40.64,76706.93,0.0,-0.96178,3e-05,5.84142]
[1779603583974,40.64,76706.93,0.0,-0.96178,3e-05,5.84142]
[1779603584006,40.64,76709.08,0.0,-0.96171,3e-05,5.85012]
[1779603590090,40.65,76708.54,0.0,-0.96172,3e-05,5.84929]
[1779603590229,40.65,76708.54,0.0,-0.96172,3e-05,5.84929]
[1779603590320,40.65,76709.25,0.0,-0.96169,3e-05,5.85216]
[1779603590487,40.65,76709.25,0.0,-0.96169,3e-05,5.85216]
[1779603590722,40.65,76709.25,0.0,-0.96169,3e-05,5.85216]
[1779603601377,40.65,76707.9,0.0,-0.96172,3e-05,5.8486]
[1779603601471,40.65,76707.9,0.0,-0.96172,3e-05,5.8486]
[1779603601474,40.65,76708.3,0.0,-0.9617,3e-05,5.85154]
[1779603601649,40.65,76708.3,0.0,-0.9617,3e-05,5.85154]
[1779603601724,40.65,76708.3,0.0,-0.9617,3e-05,5.85154]
[1779603609642,40.66,76709.81,0.0,-0.96164,3e-05,5.85904]
[1779603612052,40.66,76710.62,0.0,-0.96161,3e-05,5.86227]
[1779603612222,40.66,76710.62,0.0,-0.96161,3e-05,5.86227]
[1779603612276,40.66,76710.62,0.0,-0.96161,3e-05,5.86227]
[1779603612475,40.66,76710.62,0.0,-0.96161,3e-05,5.86227]
[1779603612366,40.66,76712.04,0.0,-0.96157,3e-05,5.86775]
[1779603615403,40.66,76712.07,0.0,-0.96157,3e-05,5.8683]
[1779603615475,40.66,76712.07,0.0,-0.96157,3e-05,5.8683]
[1779603620719,40.66,76710.55,0.0,-0.9616,3e-05,5.86423]
[1779603623928,40.66,76710.51,0.0,-0.96159,3e-05,5.86453]
[1779603623992,40.66,76710.51,0.0,-0.96159,3e-05,5.86453]
[1779603624205,40.66,76710.51,0.0,-0.96159,3e-05,5.86453]
[1779603624224,40.66,76710.51,0.0,-0.96159,3e-05,5.86453]
[1779603624307,40.66,76711.24,0.0,-0.96157,3e-05,5.86745]
[1779603630789,40.67,76711.43,0.0,-0.96155,3e-05,5.86967]
[1779603637840,40.67,76711.72,0.0,-0.96155,3e-05,5.86948]
[1779603643316,40.67,76711.53,0.0,-0.96155,3e-05,5.86943]
[1779603643476,40.67,76711.53,0.0,-0.96155,3e-05,5.86943]
[1779603643493,40.67,76711.01,0.0,-0.96156,3e-05,5.86793]
[1779603643845,40.67,76711.01,0.0,-0.96156,3e-05,5.86793]
[1779603643970,40.67,76711.01,0.0,-0.96156,3e-05,5.86793]
[1779603649926,40.68,76711.8,0.0,-0.96153,3e-05,5.87239]
[1779603657335,40.68,76711.41,0.0,-0.96153,3e-05,5.87158]
[1779603657470,40.68,76711.41,0.0,-0.96153,3e-05,5.87158]
[1779603657526,40.68,76711.47,0.0,-0.96152,3e-05,5.87265]
[1779603657818,40.68,76711.47,0.0,-0.96152,3e-05,5.87265]
[1779603657981,40.68,76711.47,0.0,-0.96152,3e-05,5.87265]
[1779603668051,40.69,76711.29,0.0,-0.96151,3e-05,5.8743]
[1779603674093,40.69,76711.29,0.0,-0.9615,3e-05,5.87555]
[1779603682149,40.69,76711.48,0.0,-0.96148,3e-05,5.87789]
[1779603690206,40.69,76711.47,0.0,-0.96147,3e-05,5.87946]
[1779603697254,40.7,76710.47,0.0,-0.9615,3e-05,5.87534]
[1779603705242,40.7,76710.25,0.0,-0.9615,3e-05,5.87526]
[1779603705471,40.7,76710.25,0.0,-0.9615,3e-05,5.87526]
[1779603705519,40.71,76710.25,0.0,-0.96148,3e-05,5.87745]
[1779603705617,40.71,76710.25,0.0,-0.96148,3e-05,5.87745]
[1779603705728,40.71,76710.25,0.0,-0.96148,3e-05,5.87745]
[1779603715386,40.71,76710.3,0.0,-0.96146,3e-05,5.87993]
[1779603726464,40.72,76710.26,0.0,-0.96144,3e-05,5.88191]
[1779603728762,40.72,76711.9,0.0,-0.96139,3e-05,5.88837]
[1779603728970,40.72,76711.9,0.0,-0.96139,3e-05,5.88837]
[1779603729152,40.72,76711.9,0.0,-0.96139,3e-05,5.88837]
[1779603729227,40.72,76711.9,0.0,-0.96139,3e-05,5.88837]
[1779603729484,40.72,76711.78,0.0,-0.9614,3e-05,5.88811]
[1779603730492,40.72,76718.38,0.0,-0.9612,3e-05,5.91281]
[1779603732506,40.72,76719.76,0.0,-0.96116,3e-05,5.91822]
[1779603737583,40.72,76719.6,0.0,-0.96116,3e-05,5.91817]
[1779603737599,40.72,76719.23,0.0,-0.96117,3e-05,5.91693]
[1779603737721,40.72,76719.23,0.0,-0.96117,3e-05,5.91693]
[1779603737928,40.72,76719.23,0.0,-0.96117,3e-05,5.91693]
[1779603737971,40.72,76719.23,0.0,-0.96117,3e-05,5.91693]
[1779603738549,40.72,76718.96,0.0,-0.96117,3e-05,5.91606]
[1779603743585,40.72,76718.69,0.0,-0.96117,3e-05,5.91643]
[1779603748620,40.73,76718.74,0.0,-0.96116,3e-05,5.91815]
[1779603753656,40.73,76719.96,0.0,-0.96113,3e-05,5.92096]
[1779603760705,40.73,76719.38,0.0,-0.96114,3e-05,5.92]
[1779603767754,40.73,76719.52,0.0,-0.96113,3e-05,5.92152]
[1779603773870,40.73,76719.52,0.0,-0.96113,3e-05,5.92152]
[1779603773970,40.73,76719.52,0.0,-0.96113,3e-05,5.92152]
[1779603774208,40.73,76719.52,0.0,-0.96113,3e-05,5.92152]
[1779603774224,40.73,76719.52,0.0,-0.96113,3e-05,5.92152]
[1779603774241,40.74,76719.52,0.0,-0.96112,3e-05,5.92231]
[1779603780845,40.74,76719.31,0.0,-0.96112,3e-05,5.92234]
[1779603784662,40.74,76719.01,0.0,-0.96113,3e-05,5.92154]
[1779603784718,40.74,76719.01,0.0,-0.96113,3e-05,5.92154]
[1779603785170,40.74,76719.01,0.0,-0.96113,3e-05,5.92154]
[1779603785224,40.74,76719.01,0.0,-0.96113,3e-05,5.92154]
[1779603785271,40.74,76715.64,0.0,-0.96122,3e-05,5.9091]
[1779603786887,40.74,76712.78,0.0,-0.9613,3e-05,5.89874]
[1779603791135,40.74,76712.39,0.0,-0.96132,3e-05,5.89743]
[1779603791219,40.74,76712.39,0.0,-0.96132,3e-05,5.89743]
[1779603791241,40.74,76711.95,0.0,-0.96133,3e-05,5.89555]
[1779603791719,40.74,76711.95,0.0,-0.96133,3e-05,5.89555]
[1779603791970,40.74,76711.95,0.0,-0.96133,3e-05,5.89555]
[1779603798971,40.74,76711.49,0.0,-0.96133,3e-05,5.89509]
[1779603800453,40.74,76711.49,0.0,-0.96133,3e-05,5.89509]
[1779603800472,40.74,76711.49,0.0,-0.96133,3e-05,5.89509]
[1779603805529,40.74,76711.56,0.0,-0.96132,3e-05,5.89615]
[1779603805570,40.74,76708.0,0.0,-0.96143,3e-05,5.88311]
[1779603805719,40.74,76708.0,0.0,-0.96143,3e-05,5.88311]
[1779603806135,40.74,76708.0,0.0,-0.96143,3e-05,5.88311]
[1779603806223,40.74,76708.0,0.0,-0.96143,3e-05,5.88311]
[1779603806227,40.74,76706.12,0.0,-0.96148,3e-05,5.87632]
[1779603812395,40.74,76704.14,0.0,-0.96153,3e-05,5.86959]
[1779603812469,40.74,76704.14,0.0,-0.96153,3e-05,5.86959]
[1779603812596,40.75,76702.35,0.0,-0.9616,3e-05,5.86079]
[1779603813086,40.75,76685.37,0.0,-0.96209,3e-05,5.79825]
[1779603814091,40.75,76678.11,0.0,-0.96229,3e-05,5.77217]
[1779603815099,40.75,76676.66,0.0,-0.96233,3e-05,5.76722]
[1779603817067,40.75,76675.66,0.0,-0.96236,3e-05,5.76393]
[1779603817113,40.75,76675.39,0.0,-0.96236,3e-05,5.76332]
[1779603818242,40.75,76675.39,0.0,-0.96236,3e-05,5.76332]
[1779603818471,40.75,76675.39,0.0,-0.96236,3e-05,5.76332]
[1779603821141,40.75,76682.08,0.0,-0.96216,3e-05,5.78929]
[1779603822974,40.75,76682.79,0.0,-0.96214,3e-05,5.79223]
[1779603823154,40.75,76682.84,0.0,-0.96213,3e-05,5.79274]
[1779603823781,40.75,76682.84,0.0,-0.96213,3e-05,5.79274]
[1779603823972,40.75,76682.84,0.0,-0.96213,3e-05,5.79274]
[1779603829197,40.76,76682.49,0.0,-0.96213,3e-05,5.79345]
[1779603830420,40.76,76682.49,0.0,-0.96213,3e-05,5.79345]
[1779603830470,40.76,76682.49,0.0,-0.96213,3e-05,5.79345]
[1779603836246,40.76,76682.65,0.0,-0.96212,3e-05,5.79428]
[1779603838905,40.76,76682.65,0.0,-0.96212,3e-05,5.79392]
[1779603838976,40.76,76682.65,0.0,-0.96212,3e-05,5.79392]
[1779603839006,40.76,76682.65,0.0,-0.96213,3e-05,5.79321]
[1779603844671,40.75,76684.63,0.0,-0.96208,3e-05,5.79902]
[1779603844721,40.75,76684.63,0.0,-0.96208,3e-05,5.79902]
[1779603850531,40.75,76683.67,0.0,-0.96213,3e-05,5.79362]
[1779603850713,40.75,76684.59,0.0,-0.96211,3e-05,5.79624]
[1779603850969,40.75,76684.59,0.0,-0.96211,3e-05,5.79624]
[1779603851247,40.75,76684.59,0.0,-0.96211,3e-05,5.79624]
[1779603851472,40.75,76684.59,0.0,-0.96211,3e-05,5.79624]
[1779603851550,40.75,76680.5,0.0,-0.96223,3e-05,5.78087]
[1779603854452,40.75,76679.93,0.0,-0.96224,3e-05,5.77875]
[1779603854471,40.75,76679.93,0.0,-0.96224,3e-05,5.77875]
[1779603854486,40.75,76672.72,0.0,-0.96245,3e-05,5.75273]
[1779603855380,40.75,76668.4,0.0,-0.96257,3e-05,5.73734]
[1779603859589,40.75,76667.87,0.0,-0.96257,3e-05,5.73662]
[1779603859720,40.75,76667.87,0.0,-0.96257,3e-05,5.73662]
[1779603864769,40.75,76667.11,0.0,-0.96258,3e-05,5.73552]
[1779603864969,40.75,76667.11,0.0,-0.96258,3e-05,5.73552]
[1779603865189,40.75,76667.11,0.0,-0.96258,3e-05,5.73552]
[1779603865223,40.75,76667.11,0.0,-0.96258,3e-05,5.73552]
[1779603865450,40.75,76667.04,0.0,-0.96259,3e-05,5.73497]
[1779603870485,40.75,76667.82,0.0,-0.96257,3e-05,5.73631]
[1779603874383,40.75,76663.7,0.0,-0.96272,3e-05,5.71768]
[1779603874470,40.75,76663.7,0.0,-0.96272,3e-05,5.71768]
[1779603877923,40.75,76665.18,0.0,-0.96268,3e-05,5.72197]
[1779603877968,40.75,76665.18,0.0,-0.96268,3e-05,5.72197]
[1779603878541,40.75,76664.33,0.0,-0.96271,3e-05,5.71859]
[1779603879300,40.75,76664.33,0.0,-0.96271,3e-05,5.71859]
[1779603879472,40.75,76664.33,0.0,-0.96271,3e-05,5.71859]
[1779603884583,40.74,76664.58,0.0,-0.96272,3e-05,5.71781]
[1779603892639,40.74,76664.08,0.0,-0.96275,3e-05,5.71377]
[1779603894653,40.74,76668.94,0.0,-0.96261,3e-05,5.73089]
[1779603895390,40.74,76668.94,0.0,-0.96261,3e-05,5.73089]
[1779603895470,40.74,76668.94,0.0,-0.96261,3e-05,5.73089]
[1779603896751,40.74,76668.42,0.0,-0.96263,3e-05,5.72869]
[1779603896970,40.73,76668.35,0.0,-0.96264,3e-05,5.72813]
[1779603897674,40.73,76668.47,0.0,-0.96263,3e-05,5.72826]
[1779603902709,40.73,76667.23,0.0,-0.96267,3e-05,5.72362]
[1779603906432,40.74,76668.64,0.0,-0.96262,3e-05,5.72993]
[1779603906469,40.74,76668.64,0.0,-0.96262,3e-05,5.72993]
[1779603911772,40.74,76667.84,0.0,-0.96263,3e-05,5.72928]
[1779603916807,40.74,76667.62,0.0,-0.96263,3e-05,5.72885]
[1779603919041,40.74,76667.62,0.0,-0.96263,3e-05,5.72885]
[1779603919220,40.74,76667.62,0.0,-0.96263,3e-05,5.72885]
[1779603920399,40.74,76667.13,0.0,-0.96265,3e-05,5.72592]
[1779603920468,40.74,76667.13,0.0,-0.96265,3e-05,5.72592]
[1779603920500,40.74,76668.07,0.0,-0.96263,3e-05,5.72896]
[1779603923856,40.74,76662.02,0.0,-0.96281,3e-05,5.70583]
[1779603928891,40.73,76664.95,0.0,-0.96274,3e-05,5.7147]
[1779603932823,40.73,76664.06,0.0,-0.96279,3e-05,5.70764]
[1779603932968,40.73,76664.06,0.0,-0.96279,3e-05,5.70764]
[1779603937929,40.73,76665.0,0.0,-0.96278,3e-05,5.70895]
[1779603937972,40.73,76665.0,0.0,-0.96278,3e-05,5.70895]
[1779603937978,40.72,76666.41,0.0,-0.96274,3e-05,5.71372]
[1779603942992,40.72,76666.01,0.0,-0.96277,3e-05,5.71047]
[1779603946912,40.72,76666.09,0.0,-0.96278,3e-05,5.70969]
[1779603946969,40.72,76666.09,0.0,-0.96278,3e-05,5.70969]
[1779603953063,40.71,76665.29,0.0,-0.96282,3e-05,5.7043]
[1779603959105,40.71,76665.18,0.0,-0.96284,3e-05,5.70184]
[1779603964140,40.7,76664.47,0.0,-0.96287,3e-05,5.69755]
[1779603969175,40.7,76664.47,0.0,-0.96289,3e-05,5.69589]
[1779603971908,40.7,76664.91,0.0,-0.96288,3e-05,5.69682]
[1779603971969,40.7,76664.91,0.0,-0.96288,3e-05,5.69682]
[1779603973481,40.7,76664.85,0.0,-0.96288,3e-05,5.69627]
[1779603973720,40.7,76664.85,0.0,-0.96288,3e-05,5.69627]
[1779603973821,40.7,76664.98,0.0,-0.96288,3e-05,5.69641]
[1779603979601,40.7,76664.89,0.0,-0.96289,3e-05,5.69476]
[1779603979718,40.7,76664.89,0.0,-0.96289,3e-05,5.69476]
[1779603987301,40.69,76663.98,0.0,-0.96294,3e-05,5.68899]
[1779603992138,40.69,76661.5,0.0,-0.96301,3e-05,5.67903]
[1779603992218,40.69,76661.5,0.0,-0.96301,3e-05,5.67903]
[1779603993405,40.69,76661.35,0.0,-0.96301,3e-05,5.67894]
[1779603993475,40.69,76661.35,0.0,-0.96301,3e-05,5.67894]
[1779603993576,40.7,76661.35,0.0,-0.96301,3e-05,5.6794]
[1779603998789,40.7,76661.37,0.0,-0.96301,3e-05,5.67993]
[1779603998970,40.7,76661.4,0.0,-0.96299,3e-05,5.68184]
[1779604004429,40.71,76663.78,0.0,-0.9629,3e-05,5.69308]
[1779604006205,40.71,76664.73,0.0,-0.96287,3e-05,5.69694]
[1779604006222,40.71,76664.73,0.0,-0.96287,3e-05,5.69694]
[1779604006443,40.71,76664.61,0.0,-0.96287,3e-05,5.69691]
[1779604011478,40.71,76660.76,0.0,-0.96296,3e-05,5.68495]
[1779604012485,40.71,76649.74,0.0,-0.96327,3e-05,5.64552]
[1779604013067,40.71,76649.74,0.0,-0.96327,3e-05,5.64552]
[1779604013219,40.71,76649.74,0.0,-0.96327,3e-05,5.64552]
[1779604013492,40.71,76646.87,0.0,-0.96335,3e-05,5.63565]
[1779604018527,40.72,76645.78,0.0,-0.96336,3e-05,5.63422]
[1779604020541,40.72,76639.32,0.0,-0.96353,3e-05,5.61198]
[1779604022555,40.72,76642.94,0.0,-0.96342,3e-05,5.62605]
[1779604022957,40.72,76642.94,0.0,-0.96342,3e-05,5.62605]
[1779604022970,40.72,76642.94,0.0,-0.96342,3e-05,5.62605]
[1779604025859,40.73,76643.09,0.0,-0.96342,3e-05,5.6271]
[1779604025967,40.73,76643.09,0.0,-0.96342,3e-05,5.6271]
[1779604026069,40.73,76643.09,0.0,-0.9634,3e-05,5.62863]
[1779604030023,40.73,76642.44,0.0,-0.96341,3e-05,5.6278]
[1779604030223,40.73,76642.44,0.0,-0.96341,3e-05,5.6278]
[1779604034699,40.74,76643.23,0.0,-0.96337,3e-05,5.6327]
[1779604034721,40.74,76643.23,0.0,-0.96337,3e-05,5.6327]
[1779604034800,40.74,76642.75,0.0,-0.96338,3e-05,5.63148]
[1779604042414,40.74,76643.48,0.0,-0.96334,3e-05,5.63666]
[1779604044970,40.75,76644.1,0.0,-0.9633,3e-05,5.64138]
[1779604050751,40.76,76644.75,0.0,-0.96326,3e-05,5.64664]
[1779604054357,40.76,76644.95,0.0,-0.96326,3e-05,5.64607]
[1779604054410,40.76,76644.95,0.0,-0.96326,3e-05,5.64607]
[1779604054475,40.76,76644.95,0.0,-0.96326,3e-05,5.64607]
[1779604054780,40.76,76645.24,0.0,-0.96325,3e-05,5.6476]
[1779604059815,40.77,76646.51,0.0,-0.96319,3e-05,5.65454]
[1779604060692,40.77,76646.51,0.0,-0.96319,3e-05,5.65454]
[1779604060721,40.77,76646.51,0.0,-0.96319,3e-05,5.65454]
[1779604060746,40.77,76646.51,0.0,-0.96319,3e-05,5.65454]
[1779604060822,40.77,76644.93,0.0,-0.96323,3e-05,5.6493]
[1779604060977,40.77,76644.93,0.0,-0.96323,3e-05,5.6493]
[1779604064850,40.77,76638.8,0.0,-0.96339,3e-05,5.62911]
[1779604066390,40.77,76637.77,0.0,-0.96342,3e-05,5.6259]
[1779604066471,40.77,76637.77,0.0,-0.96342,3e-05,5.6259]
[1779604066865,40.77,76638.2,0.0,-0.9634,3e-05,5.62795]
[1779604070228,40.78,76637.04,0.0,-0.96342,3e-05,5.62527]
[1779604070469,40.78,76637.04,0.0,-0.96342,3e-05,5.62527]
[1779604070893,40.78,76635.6,0.0,-0.96346,3e-05,5.6206]
[1779604075392,40.78,76632.81,0.0,-0.96352,3e-05,5.61263]
[1779604075398,40.78,76632.81,0.0,-0.96352,3e-05,5.61263]
[1779604075470,40.78,76632.81,0.0,-0.96352,3e-05,5.61263]
[1779604075928,40.78,76632.41,0.0,-0.96353,3e-05,5.61171]
[1779604080963,40.79,76631.87,0.0,-0.96352,3e-05,5.61236]
[1779604082923,40.79,76631.87,0.0,-0.96352,3e-05,5.61236]
[1779604082973,40.79,76631.87,0.0,-0.96352,3e-05,5.61236]
[1779604082980,40.79,76631.87,0.0,-0.96352,3e-05,5.61236]
[1779604082935,40.79,76631.84,0.0,-0.96351,3e-05,5.61329]
[1779604083222,40.79,76631.84,0.0,-0.96351,3e-05,5.61329]
[1779604091034,40.8,76631.28,0.0,-0.9635,3e-05,5.61542]
[1779604096356,40.8,76632.09,0.0,-0.96346,3e-05,5.62036]
[1779604096470,40.8,76632.09,0.0,-0.96346,3e-05,5.62036]
[1779604096820,40.81,76632.09,0.0,-0.96345,3e-05,5.62136]
[1779604102111,40.81,76632.74,0.0,-0.96341,3e-05,5.62668]
[1779604111174,40.82,76632.38,0.0,-0.9634,3e-05,5.62714]
[1779604116146,40.83,76632.22,0.0,-0.96339,3e-05,5.62859]
[1779604116224,40.83,76632.22,0.0,-0.96339,3e-05,5.62859]
[1779604116302,40.83,76632.06,0.0,-0.96339,3e-05,5.62852]
[1779604129300,40.83,76631.65,0.0,-0.9634,3e-05,5.62684]
[1779604133094,40.83,76631.64,0.0,-0.9634,3e-05,5.62632]
[1779604133103,40.83,76631.64,0.0,-0.9634,3e-05,5.62632]
[1779604133223,40.83,76631.64,0.0,-0.9634,3e-05,5.62632]
[1779604133297,40.83,76631.64,0.0,-0.96341,3e-05,5.62616]
[1779604140377,40.82,76628.88,0.0,-0.96349,3e-05,5.6152]
[1779604141385,40.82,76632.8,0.0,-0.96338,3e-05,5.62913]
[1779604142484,40.82,76632.8,0.0,-0.96338,3e-05,5.62913]
[1779604142486,40.82,76632.8,0.0,-0.96338,3e-05,5.62913]
[1779604142722,40.82,76632.8,0.0,-0.96338,3e-05,5.62913]
[1779604142770,40.82,76640.34,0.0,-0.96317,3e-05,5.65609]
[1779604143399,40.82,76641.79,0.0,-0.96313,3e-05,5.6618]
[1779604148433,40.83,76641.14,0.0,-0.96313,3e-05,5.66178]
[1779604150677,40.83,76638.07,0.0,-0.96321,3e-05,5.65118]
[1779604150722,40.83,76638.07,0.0,-0.96321,3e-05,5.65118]
[1779604150748,40.83,76638.07,0.0,-0.96321,3e-05,5.65118]
[1779604150970,40.83,76638.07,0.0,-0.96321,3e-05,5.65118]
[1779604150822,40.83,76636.66,0.0,-0.96325,3e-05,5.64657]
[1779604161525,40.84,76637.37,0.0,-0.96319,3e-05,5.65427]
[1779604162532,40.84,76642.23,0.0,-0.96305,3e-05,5.67224]
[1779604163890,40.84,76642.23,0.0,-0.96305,3e-05,5.67224]
[1779604163963,40.84,76642.23,0.0,-0.96305,3e-05,5.67224]
[1779604163973,40.84,76642.23,0.0,-0.96305,3e-05,5.67224]
[1779604163925,40.85,76645.44,0.0,-0.96295,3e-05,5.68425]
[1779604168150,40.85,76645.31,0.0,-0.96294,3e-05,5.68536]
[1779604168219,40.85,76645.31,0.0,-0.96294,3e-05,5.68536]
[1779604168244,40.85,76645.31,0.0,-0.96294,3e-05,5.68575]
[1779604173609,40.85,76645.3,0.0,-0.96294,3e-05,5.68492]
[1779604176021,40.85,76645.91,0.0,-0.96292,3e-05,5.6875]
[1779604176043,40.86,76645.33,0.0,-0.96293,3e-05,5.68579]
[1779604176222,40.86,76645.33,0.0,-0.96293,3e-05,5.68579]
[1779604178645,40.86,76651.75,0.0,-0.96274,3e-05,5.71014]
[1779604182985,40.86,76652.06,0.0,-0.96273,3e-05,5.71229]
[1779604183072,40.86,76651.94,0.0,-0.96273,3e-05,5.7122]
[1779604183220,40.86,76651.94,0.0,-0.96273,3e-05,5.7122]
[1779604189724,40.87,76650.77,0.0,-0.96274,3e-05,5.71033]
[1779604191887,40.87,76650.13,0.0,-0.96276,3e-05,5.70835]
[1779604191975,40.87,76650.13,0.0,-0.96276,3e-05,5.70835]
[1779604192057,40.87,76650.13,0.0,-0.96275,3e-05,5.7087]
[1779604194969,40.87,76650.12,0.0,-0.96275,3e-05,5.70901]
[1779604195039,40.87,76650.12,0.0,-0.96275,3e-05,5.70901]
[1779604195066,40.87,76646.01,0.0,-0.96286,3e-05,5.69482]
[1779604195220,40.87,76646.01,0.0,-0.96286,3e-05,5.69482]
[1779604195766,40.87,76643.91,0.0,-0.96292,3e-05,5.6876]
[1779604201808,40.88,76651.32,0.0,-0.96269,3e-05,5.71667]
[1779604202700,40.88,76651.32,0.0,-0.96269,3e-05,5.71667]
[1779604202722,40.88,76651.32,0.0,-0.96269,3e-05,5.71667]
[1779604202779,40.88,76651.32,0.0,-0.96269,3e-05,5.71667]
[1779604202972,40.88,76651.32,0.0,-0.96269,3e-05,5.71667]
[1779604203069,40.88,76655.01,0.0,-0.96258,3e-05,5.73039]
[1779604210871,40.88,76657.24,0.0,-0.9625,3e-05,5.7409]
[1779604212668,40.88,76656.43,0.0,-0.96252,3e-05,5.73825]
[1779604212676,40.88,76656.43,0.0,-0.96252,3e-05,5.73825]
[1779604212720,40.88,76656.43,0.0,-0.96252,3e-05,5.73825]
[1779604212769,40.88,76656.43,0.0,-0.96252,3e-05,5.73856]
[1779604217920,40.89,76656.32,0.0,-0.96251,3e-05,5.73968]
[1779604219132,40.89,76656.83,0.0,-0.96249,3e-05,5.74184]
[1779604219180,40.89,76656.83,0.0,-0.96249,3e-05,5.74184]
[1779604219220,40.89,76656.83,0.0,-0.96249,3e-05,5.74184]
[1779604219934,40.89,76656.51,0.0,-0.9625,3e-05,5.74098]
[1779604225976,40.89,76656.26,0.0,-0.96251,3e-05,5.73915]
[1779604229762,40.88,76658.13,0.0,-0.96247,3e-05,5.74482]
[1779604229809,40.88,76658.13,0.0,-0.96247,3e-05,5.74482]
[1779604229971,40.88,76658.13,0.0,-0.96247,3e-05,5.74482]
[1779604230009,40.88,76657.18,0.0,-0.9625,3e-05,5.74099]
[1779604235039,40.88,76656.97,0.0,-0.96254,3e-05,5.73561]
[1779604241081,40.87,76655.83,0.0,-0.96259,3e-05,5.7293]
[1779604245719,40.87,76655.81,0.0,-0.9626,3e-05,5.72783]
[1779604245776,40.87,76655.81,0.0,-0.9626,3e-05,5.72783]
[1779604245971,40.87,76655.81,0.0,-0.9626,3e-05,5.72783]
[1779604246116,40.87,76655.59,0.0,-0.96261,3e-05,5.72668]
[1779604252158,40.87,76655.61,0.0,-0.96262,3e-05,5.7247]
[1779604254172,40.86,76660.65,0.0,-0.96249,3e-05,5.74234]
[1779604255466,40.86,76660.65,0.0,-0.96249,3e-05,5.74234]
[1779604255520,40.86,76660.65,0.0,-0.96249,3e-05,5.74234]
[1779604255725,40.86,76660.65,0.0,-0.96249,3e-05,5.74234]
[1779604255741,40.86,76663.45,0.0,-0.96241,3e-05,5.75183]
[1779604258200,40.86,76666.98,0.0,-0.96232,3e-05,5.76392]
[1779604262801,40.86,76667.03,0.0,-0.96233,3e-05,5.76292]
[1779604262975,40.86,76667.03,0.0,-0.96233,3e-05,5.76292]
[1779604263051,40.86,76666.44,0.0,-0.96235,3e-05,5.75998]
[1779604268272,40.85,76666.05,0.0,-0.96237,3e-05,5.75665]
[1779604273308,40.85,76663.1,0.0,-0.96248,3e-05,5.74368]
[1779604274453,40.85,76663.1,0.0,-0.96248,3e-05,5.74368]
[1779604274469,40.85,76663.1,0.0,-0.96248,3e-05,5.74368]
[1779604274500,40.85,76663.1,0.0,-0.96248,3e-05,5.74368]
[1779604274722,40.85,76663.1,0.0,-0.96248,3e-05,5.74368]
[1779604274754,40.85,76662.77,0.0,-0.96249,3e-05,5.74213]
[1779604280356,40.84,76662.96,0.0,-0.9625,3e-05,5.74073]
[1779604284633,40.84,76665.02,0.0,-0.96245,3e-05,5.74718]
[1779604284691,40.84,76665.02,0.0,-0.96245,3e-05,5.74718]
[1779604284719,40.84,76665.02,0.0,-0.96245,3e-05,5.74718]
[1779604284785,40.84,76665.02,0.0,-0.96245,3e-05,5.74682]
[1779604288960,40.84,76664.94,0.0,-0.96246,3e-05,5.74547]
[1779604288972,40.84,76664.94,0.0,-0.96246,3e-05,5.74547]
[1779604291462,40.83,76665.58,0.0,-0.96245,3e-05,5.74673]
[1779604291469,40.83,76665.58,0.0,-0.96245,3e-05,5.74673]
[1779604291559,40.83,76665.21,0.0,-0.96248,3e-05,5.74228]
[1779604298133,40.83,76665.11,0.0,-0.9625,3e-05,5.74088]
[1779604298180,40.83,76665.91,0.0,-0.96248,3e-05,5.74278]
[1779604298219,40.83,76665.91,0.0,-0.96248,3e-05,5.74278]
[1779604298473,40.83,76665.91,0.0,-0.96248,3e-05,5.74278]
[1779604298482,40.83,76665.49,0.0,-0.9625,3e-05,5.74091]
[1779604304524,40.82,76665.37,0.0,-0.96251,3e-05,5.73847]
[1779604309433,40.82,76665.29,0.0,-0.96253,3e-05,5.73687]
[1779604309469,40.82,76665.29,0.0,-0.96253,3e-05,5.73687]
[1779604309544,40.82,76665.29,0.0,-0.96253,3e-05,5.73687]
[1779604309721,40.82,76665.29,0.0,-0.96253,3e-05,5.73687]
[1779604309801,40.82,76665.32,0.0,-0.96253,3e-05,5.73665]
[1779604313587,40.82,76661.63,0.0,-0.96264,3e-05,5.72196]
[1779604316794,40.82,76661.67,0.0,-0.96265,3e-05,5.72151]
[1779604316850,40.82,76661.67,0.0,-0.96265,3e-05,5.72151]
[1779604316973,40.82,76661.67,0.0,-0.96265,3e-05,5.72151]
[1779604317053,40.82,76666.65,0.0,-0.96251,3e-05,5.73932]
[1779604323658,40.81,76667.14,0.0,-0.96251,3e-05,5.73879]
[1779604327971,40.81,76667.25,0.0,-0.96252,3e-05,5.73855]
[1779604328035,40.81,76667.25,0.0,-0.96252,3e-05,5.73855]
[1779604328069,40.81,76667.25,0.0,-0.96252,3e-05,5.73791]
[1779604328693,40.81,76667.61,0.0,-0.96251,3e-05,5.7389]
[1779604333717,40.81,76667.84,0.0,-0.96251,3e-05,5.73941]
[1779604333830,40.81,76667.84,0.0,-0.96251,3e-05,5.73941]
[1779604333976,40.81,76667.84,0.0,-0.96251,3e-05,5.73941]
[1779604334031,40.8,76668.5,0.0,-0.9625,3e-05,5.74054]
[1779604337756,40.8,76672.04,0.0,-0.96241,3e-05,5.75212]
[1779604338973,40.8,76672.04,0.0,-0.96241,3e-05,5.75212]
[1779604339043,40.8,76672.04,0.0,-0.96241,3e-05,5.75212]
[1779604339219,40.8,76672.04,0.0,-0.96241,3e-05,5.75212]
[1779604339218,40.8,76673.12,0.0,-0.96238,3e-05,5.75572]
[1779604339776,40.8,76673.15,0.0,-0.96238,3e-05,5.75549]
[1779604340782,40.8,76676.74,0.0,-0.96228,3e-05,5.76826]
[1779604341790,40.8,76679.98,0.0,-0.96219,3e-05,5.77974]
[1779604346825,40.79,76680.04,0.0,-0.96221,3e-05,5.77807]
[1779604351860,40.79,76680.7,0.0,-0.96222,3e-05,5.77583]
[1779604353393,40.79,76681.38,0.0,-0.9622,3e-05,5.77794]
[1779604353470,40.79,76681.38,0.0,-0.9622,3e-05,5.77794]
[1779604353505,40.79,76681.38,0.0,-0.9622,3e-05,5.77794]
[1779604353720,40.79,76681.38,0.0,-0.9622,3e-05,5.77794]
[1779604353874,40.79,76681.72,0.0,-0.9622,3e-05,5.77881]
[1779604358909,40.78,76682.76,0.0,-0.96218,3e-05,5.7807]
[1779604365244,40.78,76682.06,0.0,-0.96221,3e-05,5.77699]
[1779604365397,40.78,76682.06,0.0,-0.96221,3e-05,5.77699]
[1779604365470,40.78,76682.06,0.0,-0.96221,3e-05,5.77699]
[1779604365958,40.78,76682.08,0.0,-0.96222,3e-05,5.77556]
[1779604370994,40.77,76682.09,0.0,-0.96224,3e-05,5.77373]
[1779604376031,40.77,76682.06,0.0,-0.96225,3e-05,5.77178]
[1779604377197,40.77,76682.06,0.0,-0.96225,3e-05,5.77178]
[1779604377218,40.77,76682.06,0.0,-0.96225,3e-05,5.77178]
[1779604377235,40.77,76682.16,0.0,-0.96225,3e-05,5.77178]
[1779604377413,40.77,76682.16,0.0,-0.96225,3e-05,5.77178]
[1779604377470,40.77,76682.16,0.0,-0.96225,3e-05,5.77178]
[1779604383080,40.76,76676.65,0.0,-0.96243,3e-05,5.74946]
[1779604383564,40.76,76676.65,0.0,-0.96243,3e-05,5.74946]
[1779604383718,40.76,76676.65,0.0,-0.96243,3e-05,5.74946]
[1779604383785,40.76,76676.65,0.0,-0.96243,3e-05,5.74946]
[1779604383975,40.76,76676.65,0.0,-0.96243,3e-05,5.74946]
[1779604384087,40.76,76675.83,0.0,-0.96245,3e-05,5.74614]
[1779604385096,40.76,76672.0,0.0,-0.96257,3e-05,5.73186]
[1779604386103,40.76,76668.5,0.0,-0.96267,3e-05,5.71882]
[1779604392145,40.76,76667.21,0.0,-0.96272,3e-05,5.71251]
[1779604394159,40.76,76664.37,0.0,-0.9628,3e-05,5.70166]
[1779604394769,40.76,76664.37,0.0,-0.9628,3e-05,5.70166]
[1779604394969,40.76,76664.37,0.0,-0.9628,3e-05,5.70166]
[1779604395048,40.76,76664.37,0.0,-0.9628,3e-05,5.70166]
[1779604395222,40.76,76664.37,0.0,-0.9628,3e-05,5.70166]
[1779604395166,40.76,76664.2,0.0,-0.96281,3e-05,5.70078]
[1779604400201,40.75,76664.6,0.0,-0.96281,3e-05,5.70095]
[1779604407250,40.75,76665.18,0.0,-0.96281,3e-05,5.70125]
[1779604410509,40.75,76666.22,0.0,-0.96278,3e-05,5.70451]
[1779604410719,40.75,76666.22,0.0,-0.96278,3e-05,5.70451]
[1779604410739,40.75,76666.22,0.0,-0.96278,3e-05,5.70451]
[1779604410971,40.75,76666.22,0.0,-0.96278,3e-05,5.70451]
[1779604411013,40.75,76666.22,0.0,-0.9628,3e-05,5.70124]
[1779604416316,40.74,76666.41,0.0,-0.96281,3e-05,5.70063]
[1779604420079,40.74,76666.43,0.0,-0.96281,3e-05,5.70019]
[1779604420220,40.74,76666.43,0.0,-0.96281,3e-05,5.70019]
[1779604420309,40.74,76667.4,0.0,-0.96279,3e-05,5.70321]
[1779604420451,40.74,76667.4,0.0,-0.96279,3e-05,5.70321]
[1779604420468,40.74,76667.4,0.0,-0.96279,3e-05,5.70321]
[1779604420519,40.74,76670.52,0.0,-0.9627,3e-05,5.71429]
[1779604424356,40.74,76672.18,0.0,-0.96266,3e-05,5.71978]
[1779604424398,40.74,76672.18,0.0,-0.96266,3e-05,5.71978]
[1779604424468,40.74,76672.18,0.0,-0.96266,3e-05,5.71978]
[1779604424540,40.74,76671.68,0.0,-0.96268,3e-05,5.7174]
[1779604433434,40.73,76670.86,0.0,-0.96272,3e-05,5.712]
[1779604440558,40.73,76670.89,0.0,-0.96272,3e-05,5.71158]
[1779604441058,40.73,76670.89,0.0,-0.96272,3e-05,5.71158]
[1779604441220,40.73,76670.89,0.0,-0.96272,3e-05,5.71158]
[1779604449547,40.72,76671.23,0.0,-0.96274,3e-05,5.70912]
[1779604454913,40.72,76671.67,0.0,-0.96274,3e-05,5.70966]
[1779604454969,40.72,76671.67,0.0,-0.96274,3e-05,5.70966]
[1779604458524,40.72,76672.01,0.0,-0.96273,3e-05,5.7101]
[1779604458720,40.72,76672.01,0.0,-0.96273,3e-05,5.7101]
[1779604458789,40.72,76676.44,0.0,-0.96261,3e-05,5.72569]
[1779604459617,40.72,76679.04,0.0,-0.96254,3e-05,5.73487]
[1779604464652,40.71,76681.56,0.0,-0.96248,3e-05,5.74251]
[1779604466633,40.71,76682.02,0.0,-0.96247,3e-05,5.74387]
[1779604466719,40.71,76682.02,0.0,-0.96247,3e-05,5.74387]
[1779604470694,40.71,76684.74,0.0,-0.96241,3e-05,5.75217]
[1779604475729,40.71,76684.12,0.0,-0.96245,3e-05,5.74548]
[1779604479691,40.71,76684.16,0.0,-0.96246,3e-05,5.74531]
[1779604479718,40.71,76684.16,0.0,-0.96246,3e-05,5.74531]
[1779604482255,40.7,76683.77,0.0,-0.96248,3e-05,5.74259]
[1779604482472,40.7,76683.25,0.0,-0.96249,3e-05,5.74037]
[1779604482778,40.7,76674.34,0.0,-0.96275,3e-05,5.70759]
[1779604483785,40.7,76672.98,0.0,-0.96279,3e-05,5.70238]
[1779604485297,40.7,76672.98,0.0,-0.96279,3e-05,5.70238]
[1779604484792,40.7,76670.22,0.0,-0.96287,3e-05,5.6921]
[1779604488969,40.7,76669.29,0.0,-0.9629,3e-05,5.68803]
[1779604494862,40.7,76669.76,0.0,-0.9629,3e-05,5.68812]
[1779604497314,40.69,76661.05,0.0,-0.96315,3e-05,5.6561]
[1779604497883,40.69,76648.41,0.0,-0.96351,3e-05,5.61034]
[1779604498968,40.69,76648.41,0.0,-0.96351,3e-05,5.61034]
[1779604499069,40.69,76645.45,0.0,-0.96359,3e-05,5.59959]
[1779604500904,40.69,76642.3,0.0,-0.96368,3e-05,5.58811]
[1779604506946,40.69,76646.2,0.0,-0.96358,3e-05,5.60164]
[1779604507690,40.69,76646.2,0.0,-0.96358,3e-05,5.60164]
[1779604508228,40.69,76649.73,0.0,-0.96348,3e-05,5.61422]
[1779604509967,40.69,76656.58,0.0,-0.96329,3e-05,5.63865]
[1779604510976,40.69,76656.58,0.0,-0.96329,3e-05,5.63865]
[1779604511042,40.69,76658.58,0.0,-0.96324,3e-05,5.6457]
[1779604512035,40.69,76658.58,0.0,-0.96324,3e-05,5.6457]
[1779604512218,40.69,76658.58,0.0,-0.96324,3e-05,5.6457]
[1779604518023,40.69,76660.93,0.0,-0.96318,3e-05,5.65293]
[1779604519555,40.69,76662.82,0.0,-0.96313,3e-05,5.65958]
[1779604519718,40.69,76662.82,0.0,-0.96313,3e-05,5.65958]
[1779604525075,40.69,76664.46,0.0,-0.96309,3e-05,5.6643]
[1779604529619,40.68,76663.98,0.0,-0.96311,3e-05,5.66176]
[1779604529718,40.68,76663.98,0.0,-0.96311,3e-05,5.66176]
[1779604530139,40.68,76663.77,0.0,-0.96312,3e-05,5.6608]
[1779604531872,40.68,76663.77,0.0,-0.96312,3e-05,5.6606]
[1779604531967,40.68,76663.77,0.0,-0.96312,3e-05,5.6606]
[1779604537301,40.68,76663.93,0.0,-0.96314,3e-05,5.65747]
[1779604537402,40.68,76665.91,0.0,-0.96309,3e-05,5.66445]
[1779604538636,40.68,76666.09,0.0,-0.96308,3e-05,5.6649]
[1779604538721,40.68,76666.09,0.0,-0.96308,3e-05,5.6649]
[1779604545215,40.68,76665.78,0.0,-0.9631,3e-05,5.66244]
[1779604545710,40.68,76665.78,0.0,-0.9631,3e-05,5.66244]
[1779604545720,40.68,76665.78,0.0,-0.9631,3e-05,5.66244]
[1779604551258,40.67,76667.09,0.0,-0.96307,3e-05,5.66603]
[1779604551862,40.67,76667.09,0.0,-0.96307,3e-05,5.66603]
[1779604551971,40.67,76667.09,0.0,-0.96307,3e-05,5.66603]
[1779604557300,40.67,76666.64,0.0,-0.9631,3e-05,5.66325]
[1779604562336,40.67,76666.43,0.0,-0.96311,3e-05,5.6615]
[1779604568523,40.67,76666.43,0.0,-0.96311,3e-05,5.6615]
[1779604568721,40.67,76666.43,0.0,-0.96311,3e-05,5.6615]
[1779604578471,40.66,76666.53,0.0,-0.96313,3e-05,5.65863]
[1779604582423,40.66,76666.6,0.0,-0.96313,3e-05,5.65847]
[1779604582471,40.66,76666.6,0.0,-0.96313,3e-05,5.65847]
[1779604582439,40.66,76669.99,0.0,-0.96304,3e-05,5.67032]
[1779604583506,40.66,76672.43,0.0,-0.96297,3e-05,5.67894]
[1779604592569,40.66,76672.57,0.0,-0.963,3e-05,5.67449]
[1779604597605,40.65,76671.9,0.0,-0.96303,3e-05,5.67066]
[1779604602640,40.65,76672.29,0.0,-0.96303,3e-05,5.67091]
[1779604605296,40.65,76672.45,0.0,-0.96303,3e-05,5.67126]
[1779604605470,40.65,76672.45,0.0,-0.96303,3e-05,5.67126]
[1779604610696,40.65,76672.05,0.0,-0.96305,3e-05,5.66821]
[1779604617745,40.64,76672.05,0.0,-0.96307,3e-05,5.66663]
[1779604622780,40.64,76672.1,0.0,-0.96307,3e-05,5.6657]
[1779604623787,40.64,76674.92,0.0,-0.963,3e-05,5.67571]
[1779604625813,40.64,76675.47,0.0,-0.96298,3e-05,5.67747]
[1779604625971,40.64,76675.47,0.0,-0.96298,3e-05,5.67747]
[1779604631842,40.64,76675.64,0.0,-0.96299,3e-05,5.67642]
[1779604636878,40.63,76675.37,0.0,-0.96301,3e-05,5.67428]
[1779604641913,40.63,76676.44,0.0,-0.96299,3e-05,5.67703]
[1779604643035,40.63,76676.44,0.0,-0.96299,3e-05,5.67703]
[1779604643221,40.63,76676.44,0.0,-0.96299,3e-05,5.67703]
[1779604649469,40.63,76676.47,0.0,-0.963,3e-05,5.67579]
[1779604649514,40.63,76678.92,0.0,-0.96293,3e-05,5.68446]
[1779604649721,40.63,76678.92,0.0,-0.96293,3e-05,5.68446]
[1779604649969,40.63,76681.15,0.0,-0.96287,3e-05,5.69233]
[1779604655008,40.62,76681.64,0.0,-0.96288,3e-05,5.69011]
[1779604661047,40.62,76682.06,0.0,-0.96288,3e-05,5.69019]
[1779604663832,40.62,76682.64,0.0,-0.96287,3e-05,5.69182]
[1779604663971,40.62,76682.64,0.0,-0.96287,3e-05,5.69182]
[1779604669103,40.62,76682.76,0.0,-0.96287,3e-05,5.69084]
[1779604671276,40.62,76682.82,0.0,-0.96287,3e-05,5.69082]
[1779604671472,40.62,76682.82,0.0,-0.96287,3e-05,5.69082]
[1779604674140,40.61,76686.39,0.0,-0.96278,3e-05,5.70288]
[1779604675376,40.61,76686.39,0.0,-0.96278,3e-05,5.70288]
[1779604675472,40.61,76686.39,0.0,-0.96278,3e-05,5.70288]
[1779604675525,40.61,76690.42,0.0,-0.96267,3e-05,5.71732]
[1779604678169,40.61,76692.41,0.0,-0.96262,3e-05,5.72374]
[1779604680848,40.61,76692.72,0.0,-0.96261,3e-05,5.72422]
[1779604680968,40.61,76692.72,0.0,-0.96261,3e-05,5.72422]
[1779604681190,40.61,76692.29,0.0,-0.96263,3e-05,5.72228]
[1779604681702,40.61,76692.29,0.0,-0.96263,3e-05,5.72228]
[1779604681720,40.61,76692.29,0.0,-0.96263,3e-05,5.72228]
[1779604687238,40.6,76689.8,0.0,-0.96272,3e-05,5.71099]
[1779604690319,40.6,76689.93,0.0,-0.96272,3e-05,5.71076]
[1779604690472,40.6,76689.93,0.0,-0.96272,3e-05,5.71076]
[1779604696504,40.6,76689.9,0.0,-0.96272,3e-05,5.7103]
[1779604697923,40.6,76689.67,0.0,-0.96275,3e-05,5.70703]
[1779604697969,40.6,76689.67,0.0,-0.96275,3e-05,5.70703]
[1779604698968,40.6,76689.67,0.0,-0.96275,3e-05,5.70669]
[1779604699069,40.6,76689.67,0.0,-0.96275,3e-05,5.70634]
[1779604704063,40.59,76690.78,0.0,-0.96273,3e-05,5.70901]
[1779604704222,40.59,76690.78,0.0,-0.96273,3e-05,5.70901]
[1779604708386,40.59,76698.87,0.0,-0.96252,3e-05,5.73683]
[1779604708629,40.59,76698.87,0.0,-0.96252,3e-05,5.73683]
[1779604708719,40.59,76698.87,0.0,-0.96252,3e-05,5.73683]
[1779604709520,40.59,76698.87,0.0,-0.96252,3e-05,5.73683]
[1779604709538,40.59,76700.25,0.0,-0.96248,3e-05,5.74148]
[1779604709718,40.59,76700.25,0.0,-0.96248,3e-05,5.74148]
[1779604711790,40.59,76702.22,0.0,-0.96245,3e-05,5.74512]
[1779604711971,40.59,76702.22,0.0,-0.96245,3e-05,5.74512]
[1779604717449,40.58,76703.61,0.0,-0.96243,3e-05,5.74773]
[1779604718911,40.58,76704.5,0.0,-0.9624,3e-05,5.75057]
[1779604718969,40.58,76704.5,0.0,-0.9624,3e-05,5.75057]
[1779604719399,40.58,76704.5,0.0,-0.9624,3e-05,5.75057]
[1779604719479,40.58,76704.5,0.0,-0.9624,3e-05,5.75057]
[1779604719491,40.58,76704.19,0.0,-0.96242,3e-05,5.74902]
[1779604722676,40.58,76703.55,0.0,-0.96244,3e-05,5.74564]
[1779604722719,40.58,76703.55,0.0,-0.96244,3e-05,5.74564]
[1779604728528,40.57,76701.42,0.0,-0.96252,3e-05,5.73539]
[1779604733516,40.57,76699.98,0.0,-0.96258,3e-05,5.72847]
[1779604733722,40.57,76699.87,0.0,-0.96259,3e-05,5.72766]
[1779604734278,40.57,76699.87,0.0,-0.96259,3e-05,5.72766]
[1779604734468,40.57,76699.87,0.0,-0.96259,3e-05,5.72766]
[1779604734570,40.57,76699.87,0.0,-0.96259,3e-05,5.72725]
[1779604739620,40.56,76699.47,0.0,-0.96262,3e-05,5.72374]
[1779604742457,40.56,76697.86,0.0,-0.96267,3e-05,5.71718]
[1779604742468,40.56,76697.86,0.0,-0.96267,3e-05,5.71718]
[1779604750699,40.55,76696.02,0.0,-0.96274,3e-05,5.70766]
[1779604759223,40.55,76696.19,0.0,-0.96275,3e-05,5.7071]
[1779604759471,40.55,76696.19,0.0,-0.96275,3e-05,5.7071]
[1779604759586,40.55,76696.19,0.0,-0.96275,3e-05,5.7071]
[1779604759644,40.55,76696.19,0.0,-0.96276,3e-05,5.70566]
[1779604759718,40.55,76696.19,0.0,-0.96276,3e-05,5.70566]
[1779604763326,40.55,76696.19,0.0,-0.96276,3e-05,5.70538]
[1779604763471,40.55,76696.19,0.0,-0.96276,3e-05,5.70538]
[1779604768485,40.54,76699.03,0.0,-0.9627,3e-05,5.71363]
[1779604768503,40.54,76694.2,0.0,-0.96284,3e-05,5.69569]
[1779604768720,40.54,76694.2,0.0,-0.96284,3e-05,5.69569]
[1779604769304,40.54,76694.2,0.0,-0.96284,3e-05,5.69569]
[1779604769469,40.54,76694.2,0.0,-0.96284,3e-05,5.69569]
[1779604769571,40.54,76686.08,0.0,-0.96307,3e-05,5.66586]
[1779604769832,40.54,76682.15,0.0,-0.96318,3e-05,5.65136]
[1779604771846,40.54,76677.34,0.0,-0.96334,3e-05,5.63081]
[1779604773048,40.54,76677.34,0.0,-0.96334,3e-05,5.63081]
[1779604773220,40.54,76677.34,0.0,-0.96334,3e-05,5.63081]
[1779604778895,40.54,76675.42,0.0,-0.9634,3e-05,5.62272]
[1779604780139,40.54,76675.42,0.0,-0.9634,3e-05,5.62272]
[1779604780224,40.54,76675.42,0.0,-0.9634,3e-05,5.62272]
[1779604780739,40.54,76675.11,0.0,-0.96341,3e-05,5.62145]
[1779604780968,40.54,76675.11,0.0,-0.96341,3e-05,5.62145]
[1779604781070,40.54,76672.86,0.0,-0.96348,3e-05,5.61318]
[1779604786951,40.53,76669.99,0.0,-0.96356,3e-05,5.6021]
[1779604789582,40.53,76669.89,0.0,-0.96357,3e-05,5.60162]
[1779604789723,40.53,76669.62,0.0,-0.96358,3e-05,5.60054]
[1779604795008,40.53,76667.57,0.0,-0.96364,3e-05,5.59252]
[1779604796533,40.53,76667.57,0.0,-0.96364,3e-05,5.59252]
[1779604796719,40.53,76666.89,0.0,-0.96366,3e-05,5.58997]
[1779604797673,40.53,76666.89,0.0,-0.96366,3e-05,5.58997]
[1779604797022,40.53,76660.86,0.0,-0.96383,3e-05,5.56818]
[1779604797719,40.53,76660.86,0.0,-0.96383,3e-05,5.56818]
[1779604798029,40.53,76652.74,0.0,-0.96405,3e-05,5.53901]
[1779604799035,40.53,76646.4,0.0,-0.96423,3e-05,5.51634]
[1779604800348,40.53,76646.4,0.0,-0.96423,3e-05,5.51634]
[1779604800467,40.53,76646.4,0.0,-0.96423,3e-05,5.51634]
[1779604800568,40.53,76646.63,0.0,-0.96422,3e-05,5.51718]
[1779604804071,40.53,76652.41,0.0,-0.96406,3e-05,5.53797]
[1779604806540,40.53,76651.49,0.0,-0.96409,3e-05,5.53468]
[1779604806720,40.53,76652.05,0.0,-0.96407,3e-05,5.53669]
[1779604816156,40.53,76652.81,0.0,-0.96405,3e-05,5.53935]
[1779604817141,40.53,76652.81,0.0,-0.96405,3e-05,5.53935]
[1779604817225,40.53,76652.81,0.0,-0.96405,3e-05,5.53935]
[1779604818042,40.53,76653.98,0.0,-0.96402,3e-05,5.54352]
[1779604818218,40.53,76653.98,0.0,-0.96402,3e-05,5.54352]
[1779604818265,40.53,76654.21,0.0,-0.96401,3e-05,5.54432]
[1779604825630,40.53,76653.52,0.0,-0.96403,3e-05,5.54176]
[1779604825719,40.53,76653.52,0.0,-0.96403,3e-05,5.54176]
[1779604832269,40.53,76653.48,0.0,-0.96405,3e-05,5.53872]
[1779604838311,40.53,76653.46,0.0,-0.96405,3e-05,5.53858]
[1779604839678,40.53,76653.46,0.0,-0.96405,3e-05,5.53858]
[1779604839719,40.53,76653.46,0.0,-0.96405,3e-05,5.53858]
[1779604841049,40.53,76653.95,0.0,-0.96404,3e-05,5.5403]
[1779604841219,40.53,76653.95,0.0,-0.96404,3e-05,5.5403]
[1779604841320,40.53,76653.95,0.0,-0.96404,3e-05,5.54028]
[1779604846367,40.53,76654.17,0.0,-0.96403,3e-05,5.54096]
[1779604851404,40.53,76654.09,0.0,-0.96404,3e-05,5.54054]
[1779604852967,40.53,76653.91,0.0,-0.96404,3e-05,5.53987]
[1779604853220,40.53,76653.91,0.0,-0.96404,3e-05,5.53987]
[1779604861474,40.53,76654.21,0.0,-0.96404,3e-05,5.54072]
[1779604865471,40.53,76654.15,0.0,-0.96404,3e-05,5.54042]
[1779604865720,40.53,76654.15,0.0,-0.96404,3e-05,5.54042]
[1779604865572,40.53,76659.22,0.0,-0.9639,3e-05,5.55857]
[1779604866522,40.53,76659.22,0.0,-0.9639,3e-05,5.55857]
[1779604866628,40.53,76659.22,0.0,-0.9639,3e-05,5.55857]
[1779604866729,40.53,76661.12,0.0,-0.96385,3e-05,5.56532]
[1779604872552,40.53,76661.79,0.0,-0.96383,3e-05,5.56728]
[1779604875180,40.53,76662.66,0.0,-0.9638,3e-05,5.57161]
[1779604875219,40.53,76662.66,0.0,-0.9638,3e-05,5.57161]
[1779604880612,40.54,76663.47,0.0,-0.96375,3e-05,5.57806]
[1779604881619,40.54,76663.47,0.0,-0.96375,3e-05,5.57806]
[1779604881720,40.54,76663.47,0.0,-0.96375,3e-05,5.57806]
[1779604882197,40.54,76662.94,0.0,-0.96376,3e-05,5.57673]
[1779604882221,40.54,76662.94,0.0,-0.96376,3e-05,5.57673]
[1779604882626,40.54,76662.97,0.0,-0.96375,3e-05,5.57742]
[1779604884640,40.54,76667.08,0.0,-0.96363,3e-05,5.59336]
[1779604885647,40.55,76671.9,0.0,-0.96349,3e-05,5.6113]
[1779604886742,40.55,76671.9,0.0,-0.96349,3e-05,5.6113]
[1779604886972,40.55,76673.02,0.0,-0.96345,3e-05,5.61587]
[1779604892696,40.55,76676.26,0.0,-0.96335,3e-05,5.62798]
[1779604894371,40.56,76678.41,0.0,-0.96329,3e-05,5.63626]
[1779604894469,40.56,76678.41,0.0,-0.96329,3e-05,5.63626]
[1779604895841,40.56,76678.4,0.0,-0.96328,3e-05,5.63672]
[1779604895970,40.56,76678.4,0.0,-0.96328,3e-05,5.63672]
[1779604896724,40.56,76678.41,0.0,-0.96327,3e-05,5.63773]
[1779604901758,40.56,76678.5,0.0,-0.96325,3e-05,5.64049]
[1779604901910,40.56,76678.5,0.0,-0.96325,3e-05,5.64049]
[1779604901968,40.56,76678.5,0.0,-0.96325,3e-05,5.64049]
[1779604907801,40.57,76678.59,0.0,-0.96323,3e-05,5.64372]
[1779604912836,40.58,76678.37,0.0,-0.96321,3e-05,5.64538]
[1779604915729,40.58,76678.23,0.0,-0.96321,3e-05,5.64537]
[1779604915974,40.58,76678.14,0.0,-0.96321,3e-05,5.64605]
[1779604917200,40.58,76678.14,0.0,-0.9632,3e-05,5.64656]
[1779604917234,40.58,76678.14,0.0,-0.9632,3e-05,5.64656]
[1779604917292,40.58,76678.14,0.0,-0.9632,3e-05,5.64706]
[1779604923297,40.59,76678.21,0.0,-0.96318,3e-05,5.64932]
[1779604923469,40.59,76678.21,0.0,-0.96318,3e-05,5.64932]
[1779604930963,40.59,76679.24,0.0,-0.96313,3e-05,5.65536]
[1779604933821,40.59,76679.24,0.0,-0.96313,3e-05,5.65536]
[1779604933969,40.59,76679.24,0.0,-0.96313,3e-05,5.65536]
[1779604934070,40.59,76679.24,0.0,-0.96314,3e-05,5.65486]
[1779604943062,40.59,76679.0,0.0,-0.96316,3e-05,5.65247]
[1779604946977,40.58,76678.93,0.0,-0.96316,3e-05,5.65168]
[1779604953132,40.58,76678.96,0.0,-0.96319,3e-05,5.64776]
[1779604961846,40.58,76679.02,0.0,-0.96319,3e-05,5.64742]
[1779604961963,40.58,76678.98,0.0,-0.9632,3e-05,5.64635]
[1779604961973,40.58,76678.98,0.0,-0.9632,3e-05,5.64635]
[1779604962065,40.58,76678.98,0.0,-0.9632,3e-05,5.64616]
[1779604967237,40.58,76679.25,0.0,-0.9632,3e-05,5.64619]
[1779604969835,40.58,76679.53,0.0,-0.9632,3e-05,5.64701]
[1779604969963,40.58,76681.3,0.0,-0.96315,3e-05,5.65324]
[1779604969971,40.58,76681.3,0.0,-0.96315,3e-05,5.65324]
[1779604970258,40.58,76684.31,0.0,-0.96306,3e-05,5.66395]
[1779604975294,40.57,76686.09,0.0,-0.96302,3e-05,5.66934]
[1779604980329,40.57,76687.05,0.0,-0.963,3e-05,5.6718]
[1779604981376,40.57,76687.05,0.0,-0.963,3e-05,5.6718]
[1779604981470,40.57,76687.05,0.0,-0.963,3e-05,5.6718]
[1779604981500,40.57,76687.05,0.0,-0.963,3e-05,5.6718]
[1779604981721,40.57,76687.05,0.0,-0.963,3e-05,5.6718]
[1779604981810,40.57,76690.09,0.0,-0.96292,3e-05,5.68266]
[1779604982399,40.57,76694.83,0.0,-0.96278,3e-05,5.6997]
[1779604983403,40.57,76699.39,0.0,-0.96265,3e-05,5.71679]
[1779604985417,40.57,76707.39,0.0,-0.96242,3e-05,5.74619]
[1779604986424,40.57,76718.71,0.0,-0.9621,3e-05,5.78748]
[1779604987430,40.57,76721.71,0.0,-0.96201,3e-05,5.79814]
[1779604989175,40.57,76720.15,0.0,-0.96206,3e-05,5.7919]
[1779604989220,40.57,76720.15,0.0,-0.96206,3e-05,5.7919]
[1779604989301,40.57,76720.15,0.0,-0.96206,3e-05,5.7919]
[1779604989469,40.57,76720.15,0.0,-0.96206,3e-05,5.7919]
[1779604989571,40.57,76721.37,0.0,-0.96203,3e-05,5.79592]
[1779604993084,40.56,76721.98,0.0,-0.96202,3e-05,5.79672]
[1779604993136,40.56,76721.98,0.0,-0.96202,3e-05,5.79672]
[1779604993222,40.56,76721.98,0.0,-0.96202,3e-05,5.79672]
[1779604993473,40.56,76718.69,0.0,-0.96212,3e-05,5.7841]
[1779604998508,40.56,76718.65,0.0,-0.96214,3e-05,5.78165]
[1779604999290,40.56,76718.65,0.0,-0.96214,3e-05,5.78165]
[1779604999334,40.56,76718.65,0.0,-0.96214,3e-05,5.78165]
[1779604999470,40.56,76718.65,0.0,-0.96214,3e-05,5.78165]
[1779604999515,40.56,76719.01,0.0,-0.96214,3e-05,5.7825]
[1779605004550,40.55,76719.05,0.0,-0.96215,3e-05,5.7803]
[1779605009585,40.55,76719.17,0.0,-0.96217,3e-05,5.77841]
[1779605012193,40.54,76719.4,0.0,-0.96219,3e-05,5.77555]
[1779605012221,40.54,76719.4,0.0,-0.96219,3e-05,5.77555]
[1779605012240,40.54,76719.4,0.0,-0.96219,3e-05,5.77555]
[1779605012472,40.54,76719.4,0.0,-0.96219,3e-05,5.77555]
[1779605012606,40.54,76719.11,0.0,-0.9622,3e-05,5.77401]
[1779605017641,40.54,76718.8,0.0,-0.96223,3e-05,5.77058]
[1779605018648,40.54,76722.95,0.0,-0.96211,3e-05,5.78541]
[1779605019754,40.54,76722.95,0.0,-0.96211,3e-05,5.78541]
[1779605019805,40.54,76722.95,0.0,-0.96211,3e-05,5.78541]
[1779605019906,40.54,76724.92,0.0,-0.96206,3e-05,5.7922]
[1779605019972,40.54,76724.92,0.0,-0.96206,3e-05,5.7922]
[1779605025697,40.53,76724.71,0.0,-0.96209,3e-05,5.7885]
[1779605031738,40.52,76722.12,0.0,-0.96218,3e-05,5.77608]
[1779605032746,40.52,76715.21,0.0,-0.96239,3e-05,5.7502]
[1779605033261,40.52,76715.21,0.0,-0.96239,3e-05,5.7502]
[1779605033353,40.52,76715.21,0.0,-0.96239,3e-05,5.7502]
[1779605033472,40.52,76715.21,0.0,-0.96239,3e-05,5.7502]
[1779605033753,40.52,76713.09,0.0,-0.96245,3e-05,5.74207]
[1779605038788,40.52,76713.66,0.0,-0.96245,3e-05,5.7425]
[1779605043464,40.52,76716.09,0.0,-0.96239,3e-05,5.75005]
[1779605043471,40.52,76716.09,0.0,-0.96239,3e-05,5.75005]
[1779605043510,40.52,76716.09,0.0,-0.96239,3e-05,5.75005]
[1779605043721,40.52,76716.09,0.0,-0.96239,3e-05,5.75005]
[1779605043822,40.51,76716.49,0.0,-0.96238,3e-05,5.75117]
[1779605048858,40.51,76718.51,0.0,-0.96234,3e-05,5.75681]
[1779605049062,40.51,76718.51,0.0,-0.96234,3e-05,5.75681]
[1779605049221,40.51,76718.51,0.0,-0.96234,3e-05,5.75681]
[1779605049864,40.51,76718.52,0.0,-0.96234,3e-05,5.75648]
[1779605053729,40.51,76718.89,0.0,-0.96234,3e-05,5.75674]
[1779605053973,40.51,76719.36,0.0,-0.96233,3e-05,5.75811]
[1779605059935,40.5,76719.25,0.0,-0.96235,3e-05,5.75551]
[1779605064485,40.5,76717.43,0.0,-0.96241,3e-05,5.74737]
[1779605064492,40.5,76717.43,0.0,-0.96241,3e-05,5.74737]
[1779605064723,40.5,76717.43,0.0,-0.96241,3e-05,5.74737]
[1779605064969,40.5,76715.87,0.0,-0.96246,3e-05,5.74128]
[1779605072019,40.49,76715.5,0.0,-0.96251,3e-05,5.73481]
[1779605073780,40.49,76715.5,0.0,-0.96251,3e-05,5.73481]
[1779605073784,40.49,76715.5,0.0,-0.96251,3e-05,5.73481]
[1779605073971,40.49,76715.5,0.0,-0.96251,3e-05,5.73481]
[1779605073822,40.49,76715.49,0.0,-0.96251,3e-05,5.73411]
[1779605080075,40.49,76715.15,0.0,-0.96254,3e-05,5.73093]
[1779605084771,40.49,76715.09,0.0,-0.96254,3e-05,5.73039]
[1779605084813,40.49,76715.09,0.0,-0.96254,3e-05,5.73039]
[1779605084971,40.49,76715.09,0.0,-0.96254,3e-05,5.73039]
[1779605084821,40.48,76715.09,0.0,-0.96255,3e-05,5.72911]
[1779605089784,40.48,76716.36,0.0,-0.96253,3e-05,5.73251]
[1779605089792,40.48,76716.36,0.0,-0.96253,3e-05,5.73251]
[1779605089972,40.48,76716.36,0.0,-0.96253,3e-05,5.73251]
[1779605089991,40.48,76716.2,0.0,-0.96253,3e-05,5.73159]
[1779605094162,40.48,76718.84,0.0,-0.96247,3e-05,5.73999]
[1779605094222,40.48,76718.84,0.0,-0.96247,3e-05,5.73999]
[1779605094550,40.48,76718.84,0.0,-0.96247,3e-05,5.73999]
[1779605094719,40.48,76718.84,0.0,-0.96247,3e-05,5.73999]
[1779605094816,40.48,76721.07,0.0,-0.9624,3e-05,5.74785]
[1779605098951,40.47,76721.42,0.0,-0.9624,3e-05,5.74808]
[1779605098970,40.47,76721.42,0.0,-0.9624,3e-05,5.74808]
[1779605106258,40.47,76725.91,0.0,-0.9623,3e-05,5.7608]
[1779605111258,40.46,76726.1,0.0,-0.96231,3e-05,5.76016]
[1779605111308,40.46,76726.1,0.0,-0.96231,3e-05,5.76016]
[1779605111473,40.46,76726.1,0.0,-0.96231,3e-05,5.76016]
[1779605111544,40.46,76726.1,0.0,-0.96231,3e-05,5.76004]
[1779605118342,40.47,76725.87,0.0,-0.9623,3e-05,5.76144]
[1779605123377,40.47,76724.32,0.0,-0.96233,3e-05,5.75733]
[1779605125705,40.47,76724.24,0.0,-0.96233,3e-05,5.75736]
[1779605125719,40.47,76724.24,0.0,-0.96233,3e-05,5.75736]
[1779605128596,40.47,76725.13,0.0,-0.9623,3e-05,5.76162]
[1779605128722,40.47,76725.13,0.0,-0.9623,3e-05,5.76162]
[1779605128785,40.47,76725.49,0.0,-0.96228,3e-05,5.76327]
[1779605132910,40.48,76725.12,0.0,-0.9623,3e-05,5.76009]
[1779605132974,40.48,76725.12,0.0,-0.9623,3e-05,5.76009]
[1779605133011,40.48,76719.15,0.0,-0.96247,3e-05,5.73846]
[1779605134455,40.48,76717.39,0.0,-0.96252,3e-05,5.73273]
[1779605139490,40.48,76717.36,0.0,-0.9625,3e-05,5.73448]
[1779605140537,40.48,76717.36,0.0,-0.9625,3e-05,5.73448]
[1779605140645,40.48,76717.36,0.0,-0.9625,3e-05,5.73448]
[1779605140722,40.48,76717.36,0.0,-0.9625,3e-05,5.73448]
[1779605140746,40.48,76717.36,0.0,-0.9625,3e-05,5.73485]
[1779605146539,40.49,76718.55,0.0,-0.96245,3e-05,5.74138]
[1779605153590,40.49,76719.16,0.0,-0.96241,3e-05,5.74604]
[1779605156804,40.5,76719.16,0.0,-0.96241,3e-05,5.74672]
[1779605156850,40.5,76719.16,0.0,-0.96241,3e-05,5.74672]
[1779605156971,40.5,76719.16,0.0,-0.96241,3e-05,5.74672]
[1779605157062,40.5,76719.16,0.0,-0.9624,3e-05,5.74705]
[1779605162654,40.5,76720.16,0.0,-0.96236,3e-05,5.75275]
[1779605165578,40.5,76720.91,0.0,-0.96233,3e-05,5.75617]
[1779605165621,40.5,76720.91,0.0,-0.96233,3e-05,5.75617]
[1779605165721,40.5,76720.91,0.0,-0.96233,3e-05,5.75617]
[1779605165811,40.5,76720.91,0.0,-0.96233,3e-05,5.7565]
[1779605171716,40.51,76720.61,0.0,-0.96232,3e-05,5.75734]
[1779605176752,40.51,76720.43,0.0,-0.96232,3e-05,5.75759]
[1779605180630,40.51,76720.33,0.0,-0.96233,3e-05,5.75612]
[1779605180679,40.51,76720.33,0.0,-0.96233,3e-05,5.75612]
[1779605180720,40.51,76720.33,0.0,-0.96233,3e-05,5.75612]
[1779605180724,40.51,76720.33,0.0,-0.96234,3e-05,5.75575]
[1779605185815,40.5,76719.79,0.0,-0.96237,3e-05,5.75195]
[1779605189705,40.5,76719.52,0.0,-0.96238,3e-05,5.74988]
[1779605189719,40.5,76719.52,0.0,-0.96238,3e-05,5.74988]
[1779605189832,40.5,76719.52,0.0,-0.96238,3e-05,5.74988]
[1779605189971,40.5,76719.52,0.0,-0.96238,3e-05,5.74988]
[1779605189993,40.5,76718.0,0.0,-0.96243,3e-05,5.74394]
[1779605195885,40.49,76716.96,0.0,-0.96249,3e-05,5.73534]
[1779605197843,40.49,76717.14,0.0,-0.96249,3e-05,5.73567]
[1779605197954,40.49,76717.14,0.0,-0.96249,3e-05,5.73567]
[1779605197973,40.49,76717.14,0.0,-0.96249,3e-05,5.73567]
[1779605198049,40.49,76717.14,0.0,-0.96249,3e-05,5.73602]
[1779605207830,40.5,76717.11,0.0,-0.96248,3e-05,5.73698]
[1779605207936,40.5,76717.11,0.0,-0.96248,3e-05,5.73698]
[1779605207972,40.5,76717.11,0.0,-0.96248,3e-05,5.73698]
[1779605208034,40.5,76717.11,0.0,-0.96246,3e-05,5.7395]
[1779605210990,40.5,76711.48,0.0,-0.96262,3e-05,5.71858]
[1779605211284,40.5,76711.48,0.0,-0.96262,3e-05,5.71858]
[1779605211471,40.5,76711.48,0.0,-0.96262,3e-05,5.71858]
[1779605211786,40.5,76711.48,0.0,-0.96262,3e-05,5.71858]
[1779605211969,40.5,76711.48,0.0,-0.96262,3e-05,5.71858]
[1779605211997,40.5,76710.23,0.0,-0.96266,3e-05,5.71372]
[1779605216025,40.5,76713.84,0.0,-0.96257,3e-05,5.72579]
[1779605216790,40.5,76713.84,0.0,-0.96257,3e-05,5.72579]
[1779605216971,40.5,76713.84,0.0,-0.96257,3e-05,5.72579]
[1779605222067,40.49,76716.33,0.0,-0.96251,3e-05,5.73301]
[1779605223844,40.49,76718.01,0.0,-0.96246,3e-05,5.73885]
[1779605223898,40.49,76718.01,0.0,-0.96246,3e-05,5.73885]
[1779605223971,40.49,76718.01,0.0,-0.96246,3e-05,5.73885]
[1779605224081,40.49,76718.71,0.0,-0.96245,3e-05,5.74108]
[1779605229115,40.49,76718.91,0.0,-0.96246,3e-05,5.7401]
[1779605229814,40.49,76718.91,0.0,-0.96246,3e-05,5.7401]
[1779605229970,40.49,76718.91,0.0,-0.96246,3e-05,5.7401]
[1779605229984,40.49,76718.91,0.0,-0.96246,3e-05,5.7401]
[1779605230123,40.49,76718.81,0.0,-0.96246,3e-05,5.7394]
[1779605230223,40.49,76718.81,0.0,-0.96246,3e-05,5.7394]
[1779605235162,40.48,76721.89,0.0,-0.96239,3e-05,5.749]
[1779605235841,40.48,76721.89,0.0,-0.96239,3e-05,5.749]
[1779605235970,40.48,76721.89,0.0,-0.96239,3e-05,5.749]
[1779605235982,40.48,76721.89,0.0,-0.96239,3e-05,5.749]
[1779605236010,40.48,76721.89,0.0,-0.96239,3e-05,5.74865]
[1779605236222,40.48,76721.89,0.0,-0.96239,3e-05,5.74865]
[1779605243514,40.48,76726.82,0.0,-0.96225,3e-05,5.76668]
[1779605243721,40.48,76726.82,0.0,-0.96225,3e-05,5.76668]
[1779605243754,40.48,76726.82,0.0,-0.96225,3e-05,5.76668]
[1779605243970,40.48,76726.82,0.0,-0.96225,3e-05,5.76668]
[1779605244061,40.49,76718.19,0.0,-0.96249,3e-05,5.73615]
[1779605244223,40.49,76714.57,0.0,-0.96259,3e-05,5.72288]
[1779605245231,40.49,76713.69,0.0,-0.96261,3e-05,5.72001]
[1779605247245,40.49,76710.44,0.0,-0.9627,3e-05,5.70887]
[1779605252135,40.49,76710.24,0.0,-0.9627,3e-05,5.70933]
[1779605252219,40.49,76709.78,0.0,-0.96272,3e-05,5.70528]
[1779605252554,40.49,76709.78,0.0,-0.96272,3e-05,5.70528]
[1779605252723,40.49,76709.78,0.0,-0.96272,3e-05,5.70528]
[1779605252759,40.49,76709.68,0.0,-0.96272,3e-05,5.70571]
[1779605258322,40.5,76709.42,0.0,-0.96271,3e-05,5.70712]
[1779605263698,40.5,76708.9,0.0,-0.96271,3e-05,5.70676]
[1779605263719,40.5,76708.9,0.0,-0.96271,3e-05,5.70676]
[1779605263979,40.5,76708.9,0.0,-0.96271,3e-05,5.70676]
[1779605264066,40.5,76708.9,0.0,-0.96271,3e-05,5.70714]
[1779605264221,40.5,76708.9,0.0,-0.96271,3e-05,5.70714]
[1779605269400,40.51,76710.97,0.0,-0.96263,3e-05,5.71697]
[1779605273687,40.51,76711.13,0.0,-0.96262,3e-05,5.71828]
[1779605273720,40.51,76711.13,0.0,-0.96262,3e-05,5.71828]
[1779605273992,40.51,76711.13,0.0,-0.96262,3e-05,5.71828]
[1779605274072,40.51,76711.41,0.0,-0.96261,3e-05,5.72001]
[1779605274221,40.51,76711.41,0.0,-0.96261,3e-05,5.72001]
[1779605276861,40.51,76712.08,0.0,-0.96258,3e-05,5.72316]
[1779605276971,40.51,76712.08,0.0,-0.96258,3e-05,5.72316]
[1779605277073,40.51,76716.54,0.0,-0.96245,3e-05,5.73986]
[1779605277456,40.51,76720.62,0.0,-0.96233,3e-05,5.75517]
[1779605278467,40.51,76720.62,0.0,-0.96233,3e-05,5.75517]
[1779605278721,40.51,76720.62,0.0,-0.96233,3e-05,5.75517]
[1779605282491,40.52,76718.29,0.0,-0.96239,3e-05,5.74812]
[1779605293567,40.52,76718.91,0.0,-0.96237,3e-05,5.74989]
[1779605297606,40.51,76719.61,0.0,-0.96236,3e-05,5.7514]
[1779605297719,40.51,76719.61,0.0,-0.96236,3e-05,5.7514]
[1779605297838,40.51,76719.61,0.0,-0.96236,3e-05,5.7514]
[1779605297970,40.51,76719.61,0.0,-0.96236,3e-05,5.7514]
[1779605298072,40.51,76720.57,0.0,-0.96234,3e-05,5.75457]
[1779605304645,40.52,76722.15,0.0,-0.96228,3e-05,5.76127]
[1779605306692,40.52,76722.15,0.0,-0.96228,3e-05,5.76127]
[1779605306719,40.52,76722.15,0.0,-0.96228,3e-05,5.76127]
[1779605306855,40.52,76722.15,0.0,-0.96228,3e-05,5.76127]
[1779605306972,40.52,76722.15,0.0,-0.96228,3e-05,5.76127]
[1779605307058,40.52,76723.36,0.0,-0.96224,3e-05,5.76638]
[1779605307667,40.52,76726.65,0.0,-0.96214,3e-05,5.77882]
[1779605308674,40.52,76729.77,0.0,-0.96205,3e-05,5.79063]
[1779605310688,40.52,76743.05,0.0,-0.96166,3e-05,5.84036]
[1779605311695,40.52,76749.67,0.0,-0.96148,3e-05,5.86238]
[1779605312702,40.52,76752.02,0.0,-0.96142,3e-05,5.8706]
[1779605313262,40.52,76752.02,0.0,-0.96142,3e-05,5.8706]
[1779605313905,40.52,76753.61,0.0,-0.96137,3e-05,5.87668]
[1779605314433,40.52,76753.61,0.0,-0.96137,3e-05,5.87668]
[1779605314941,40.52,76753.61,0.0,-0.96137,3e-05,5.87668]
[1779605314973,40.52,76753.61,0.0,-0.96137,3e-05,5.87668]
[1779605314986,40.52,76754.3,0.0,-0.96135,3e-05,5.87871]
[1779605316818,40.52,76761.3,0.0,-0.96115,3e-05,5.90431]
[1779605317825,40.51,76764.07,0.0,-0.96108,3e-05,5.91354]
[1779605319791,40.51,76763.6,0.0,-0.9611,3e-05,5.91118]
[1779605319969,40.51,76763.6,0.0,-0.9611,3e-05,5.91118]
[1779605320222,40.51,76762.65,0.0,-0.96113,3e-05,5.90702]
[1779605320837,40.51,76762.65,0.0,-0.96113,3e-05,5.90702]
[1779605320970,40.51,76762.65,0.0,-0.96113,3e-05,5.90702]
[1779605324777,40.51,76762.93,0.0,-0.96114,3e-05,5.9057]
[1779605324969,40.51,76762.93,0.0,-0.96114,3e-05,5.9057]
[1779605330903,40.5,76763.53,0.0,-0.96115,3e-05,5.90443]
[1779605330916,40.5,76768.19,0.0,-0.96102,3e-05,5.92131]
[1779605332115,40.5,76768.19,0.0,-0.96102,3e-05,5.92131]
[1779605332222,40.5,76768.19,0.0,-0.96102,3e-05,5.92131]
[1779605332223,40.5,76772.46,0.0,-0.96089,3e-05,5.93673]
[1779605332930,40.5,76770.51,0.0,-0.96095,3e-05,5.92947]
[1779605334470,40.5,76771.63,0.0,-0.96092,3e-05,5.93375]
[1779605334944,40.5,76775.53,0.0,-0.9608,3e-05,5.94848]
[1779605338801,40.5,76777.52,0.0,-0.96074,3e-05,5.9561]
[1779605338970,40.5,76777.52,0.0,-0.96074,3e-05,5.9561]
[1779605340986,40.5,76769.75,0.0,-0.96098,3e-05,5.9263]
[1779605341657,40.5,76769.75,0.0,-0.96098,3e-05,5.9263]
[1779605341719,40.5,76769.75,0.0,-0.96098,3e-05,5.9263]
[1779605341993,40.49,76766.23,0.0,-0.96109,3e-05,5.91249]
[1779605343630,40.49,76767.4,0.0,-0.96105,3e-05,5.91699]
[1779605343721,40.49,76767.4,0.0,-0.96105,3e-05,5.91699]
[1779605344010,40.49,76767.56,0.0,-0.96105,3e-05,5.91769]
[1779605345015,40.5,76773.7,0.0,-0.96086,3e-05,5.94084]
[1779605347029,40.5,76776.93,0.0,-0.96076,3e-05,5.9531]
[1779605352064,40.5,76778.21,0.0,-0.96072,3e-05,5.95813]
[1779605356469,40.5,76780.97,0.0,-0.96064,3e-05,5.96872]
[1779605357846,40.5,76781.77,0.0,-0.96062,3e-05,5.97176]
[1779605357972,40.5,76781.77,0.0,-0.96062,3e-05,5.97176]
[1779605358106,40.5,76781.92,0.0,-0.96061,3e-05,5.97234]
[1779605360450,40.49,76782.08,0.0,-0.96062,3e-05,5.9716]
[1779605360470,40.49,76782.08,0.0,-0.96062,3e-05,5.9716]
[1779605365155,40.49,76778.13,0.0,-0.96076,3e-05,5.95337]
[1779605366721,40.48,76781.26,0.0,-0.96067,3e-05,5.96453]
[1779605366969,40.48,76781.26,0.0,-0.96067,3e-05,5.96453]
[1779605367294,40.48,76781.26,0.0,-0.96067,3e-05,5.96453]
[1779605367470,40.48,76780.96,0.0,-0.96069,3e-05,5.96274]
[1779605368175,40.48,76781.04,0.0,-0.96069,3e-05,5.96239]
[1779605371893,40.48,76782.73,0.0,-0.96067,3e-05,5.96399]
[1779605371970,40.48,76782.73,0.0,-0.96067,3e-05,5.96399]
[1779605377239,40.47,76783.08,0.0,-0.9607,3e-05,5.96139]
[1779605379142,40.47,76783.53,0.0,-0.96069,3e-05,5.96244]
[1779605379262,40.47,76788.74,0.0,-0.96054,3e-05,5.98145]
[1779605380050,40.47,76788.74,0.0,-0.96054,3e-05,5.98145]
[1779605380223,40.47,76788.74,0.0,-0.96054,3e-05,5.98145]
[1779605380266,40.47,76791.65,0.0,-0.96045,3e-05,5.99176]
[1779605382984,40.46,76793.56,0.0,-0.96041,3e-05,5.99759]
[1779605383222,40.46,76793.56,0.0,-0.96041,3e-05,5.99759]
[1779605385299,40.46,76802.74,0.0,-0.96014,3e-05,6.03094]
[1779605387313,40.46,76804.95,0.0,-0.96009,3e-05,6.0378]
[1779605387635,40.46,76804.95,0.0,-0.96009,3e-05,6.0378]
[1779605387725,40.46,76804.95,0.0,-0.96009,3e-05,6.0378]
[1779605389845,40.45,76804.93,0.0,-0.9601,3e-05,6.03694]
[1779605389972,40.45,76804.93,0.0,-0.9601,3e-05,6.03694]
[1779605390049,40.45,76805.68,0.0,-0.96008,3e-05,6.03962]
[1779605392418,40.45,76805.82,0.0,-0.96008,3e-05,6.03937]
[1779605392478,40.45,76805.82,0.0,-0.96008,3e-05,6.03937]
[1779605396752,40.45,76804.78,0.0,-0.96013,3e-05,6.03229]
[1779605396972,40.45,76804.78,0.0,-0.96013,3e-05,6.03229]
[1779605397073,40.44,76811.84,0.0,-0.95993,3e-05,6.05762]
[1779605397625,40.44,76811.84,0.0,-0.95993,3e-05,6.05762]
[1779605397721,40.44,76811.84,0.0,-0.95993,3e-05,6.05762]
[1779605397727,40.44,76811.73,0.0,-0.95994,3e-05,6.05708]
[1779605401410,40.44,76816.62,0.0,-0.95979,3e-05,6.07537]
[1779605404460,40.44,76818.93,0.0,-0.95972,3e-05,6.0839]
[1779605404472,40.44,76818.93,0.0,-0.95972,3e-05,6.0839]
[1779605410474,40.44,76816.49,0.0,-0.95981,3e-05,6.07351]
[1779605416303,40.44,76819.48,0.0,-0.95972,3e-05,6.08437]
[1779605415509,40.44,76829.1,0.0,-0.95943,3e-05,6.12107]
[1779605416474,40.44,76829.1,0.0,-0.95943,3e-05,6.12107]
[1779605416928,40.44,76830.09,0.0,-0.9594,3e-05,6.12449]
[1779605417382,40.44,76830.09,0.0,-0.9594,3e-05,6.12449]
[1779605417470,40.44,76830.09,0.0,-0.9594,3e-05,6.12449]
[1779605417526,40.44,76831.2,0.0,-0.95937,3e-05,6.12876]
[1779605421177,40.43,76832.44,0.0,-0.95934,3e-05,6.13143]
[1779605421221,40.43,76832.44,0.0,-0.95934,3e-05,6.13143]
[1779605425582,40.43,76837.87,0.0,-0.95919,3e-05,6.15089]
[1779605426589,40.43,76844.24,0.0,-0.95899,3e-05,6.17521]
[1779605428576,40.43,76844.98,0.0,-0.95898,3e-05,6.17708]
[1779605428726,40.43,76844.98,0.0,-0.95898,3e-05,6.17708]
[1779605430617,40.42,76851.03,0.0,-0.9588,3e-05,6.19959]
[1779605432631,40.42,76854.65,0.0,-0.95871,3e-05,6.20973]
[1779605433640,40.42,76858.45,0.0,-0.95859,3e-05,6.2243]
[1779605438673,40.42,76869.08,0.0,-0.95827,3e-05,6.2651]
[1779605439680,40.42,76869.29,0.0,-0.95826,3e-05,6.26602]
[1779605445280,40.42,76866.02,0.0,-0.95836,3e-05,6.2537]
[1779605445477,40.42,76864.23,0.0,-0.95841,3e-05,6.24684]
[1779605446666,40.42,76864.64,0.0,-0.9584,3e-05,6.24856]
[1779605446719,40.42,76864.64,0.0,-0.9584,3e-05,6.24856]
[1779605446729,40.42,76864.54,0.0,-0.9584,3e-05,6.24829]
[1779605451773,40.42,76865.95,0.0,-0.95835,3e-05,6.25439]
[1779605454970,40.42,76862.96,0.0,-0.95844,3e-05,6.24298]
[1779605455224,40.42,76862.96,0.0,-0.95844,3e-05,6.24298]
[1779605456809,40.42,76871.29,0.0,-0.95818,3e-05,6.27583]
[1779605457840,40.42,76871.29,0.0,-0.95818,3e-05,6.27583]
[1779605457969,40.42,76871.29,0.0,-0.95818,3e-05,6.27583]
[1779605458071,40.42,76870.9,0.0,-0.95819,3e-05,6.27438]
[1779605460838,40.43,76880.93,0.0,-0.95787,3e-05,6.31384]
[1779605461844,40.43,76886.35,0.0,-0.9577,3e-05,6.33512]
[1779605463039,40.43,76886.35,0.0,-0.9577,3e-05,6.33512]
[1779605463220,40.43,76886.35,0.0,-0.9577,3e-05,6.33512]
[1779605463858,40.42,76895.36,0.0,-0.95742,3e-05,6.37044]
[1779605464865,40.42,76895.59,0.0,-0.95742,3e-05,6.37056]
[1779605466986,40.42,76893.27,0.0,-0.9575,3e-05,6.36064]
[1779605467222,40.42,76893.27,0.0,-0.9575,3e-05,6.36064]
[1779605468207,40.42,76893.08,0.0,-0.95751,3e-05,6.35912]
[1779605468211,40.42,76897.01,0.0,-0.95739,3e-05,6.37386]
[1779605468899,40.42,76902.36,0.0,-0.95722,3e-05,6.3942]
[1779605471900,40.41,76901.47,0.0,-0.95727,3e-05,6.38905]
[1779605475952,40.41,76941.76,0.0,-0.95599,3e-05,6.54632]
[1779605476818,40.41,76941.76,0.0,-0.95599,3e-05,6.54632]
[1779605476959,40.4,76947.14,0.0,-0.95582,3e-05,6.56711]
[1779605477979,40.4,76931.04,0.0,-0.95636,3e-05,6.5011]
[1779605479344,40.4,76931.04,0.0,-0.95636,3e-05,6.5011]
[1779605478978,40.4,76919.35,0.0,-0.95674,3e-05,6.4535]
[1779605479985,40.4,76916.8,0.0,-0.95683,3e-05,6.44246]
[1779605484017,40.4,76923.95,0.0,-0.95661,3e-05,6.46956]
[1779605485024,40.39,76932.35,0.0,-0.95634,3e-05,6.50289]
[1779605486031,40.39,76933.33,0.0,-0.95631,3e-05,6.50654]
[1779605487038,40.39,76939.14,0.0,-0.95613,3e-05,6.52954]
[1779605489053,40.39,76936.27,0.0,-0.95624,3e-05,6.51599]
[1779605491067,40.39,76934.84,0.0,-0.95632,3e-05,6.50533]
[1779605496103,40.37,76941.11,0.0,-0.95617,3e-05,6.52388]
[1779605499932,40.36,76937.85,0.0,-0.95631,3e-05,6.50679]
[1779605499969,40.36,76937.85,0.0,-0.95631,3e-05,6.50679]
[1779605502245,40.36,76939.17,0.0,-0.95629,3e-05,6.50943]
[1779605502323,40.35,76939.21,0.0,-0.9563,3e-05,6.50827]
[1779605502469,40.35,76939.21,0.0,-0.9563,3e-05,6.50827]
[1779605503152,40.35,76944.45,0.0,-0.95614,3e-05,6.52796]
[1779605505761,40.35,76941.4,0.0,-0.95626,3e-05,6.51301]
[1779605505971,40.35,76941.4,0.0,-0.95626,3e-05,6.51301]
[1779605508694,40.34,76945.66,0.0,-0.95615,3e-05,6.52608]
[1779605508721,40.34,76945.66,0.0,-0.95615,3e-05,6.52608]
[1779605509064,40.34,76945.66,0.0,-0.95615,3e-05,6.52608]
[1779605509221,40.34,76945.66,0.0,-0.95615,3e-05,6.52608]
[1779605509309,40.34,76945.79,0.0,-0.95616,3e-05,6.52524]
[1779605511214,40.33,76966.72,0.0,-0.95549,3e-05,6.60689]
[1779605512221,40.33,76967.03,0.0,-0.95549,3e-05,6.607]
[1779605513228,40.33,76959.75,0.0,-0.95574,3e-05,6.57715]
[1779605515242,40.32,76965.64,0.0,-0.95555,3e-05,6.60016]
[1779605520277,40.32,76964.24,0.0,-0.95562,3e-05,6.59135]
[1779605520878,40.32,76964.24,0.0,-0.95562,3e-05,6.59135]
[1779605520974,40.32,76964.24,0.0,-0.95562,3e-05,6.59135]
[1779605526319,40.31,76966.45,0.0,-0.95559,3e-05,6.59579]
[1779605531354,40.3,76963.16,0.0,-0.95573,3e-05,6.57878]
[1779605532361,40.3,76956.69,0.0,-0.95594,3e-05,6.5523]
[1779605535382,40.3,76954.59,0.0,-0.95603,3e-05,6.54215]
[1779605536337,40.3,76954.59,0.0,-0.95603,3e-05,6.54215]
[1779605536476,40.3,76954.59,0.0,-0.95603,3e-05,6.54215]
[1779605539884,40.29,76951.03,0.0,-0.95616,3e-05,6.52519]
[1779605539969,40.29,76951.03,0.0,-0.95616,3e-05,6.52519]
[1779605540418,40.29,76949.67,0.0,-0.95621,3e-05,6.51908]
[1779605544900,40.29,76946.32,0.0,-0.95634,3e-05,6.50415]
[1779605544972,40.29,76946.32,0.0,-0.95634,3e-05,6.50415]
[1779605546474,40.29,76940.59,0.0,-0.95653,3e-05,6.48067]
[1779605547480,40.29,76934.35,0.0,-0.95673,3e-05,6.4555]
[1779605548940,40.29,76934.17,0.0,-0.95674,3e-05,6.45459]
[1779605548974,40.29,76934.17,0.0,-0.95674,3e-05,6.45459]
[1779605551033,40.28,76936.03,0.0,-0.95668,3e-05,6.46183]
[1779605551220,40.28,76936.03,0.0,-0.95668,3e-05,6.46183]
[1779605551322,40.28,76936.91,0.0,-0.95667,3e-05,6.462]
[1779605554136,40.28,76937.0,0.0,-0.95667,3e-05,6.46215]
[1779605554221,40.28,76937.0,0.0,-0.95667,3e-05,6.46215]
[1779605554271,40.28,76932.94,0.0,-0.95681,3e-05,6.44553]
[1779605559566,40.28,76933.69,0.0,-0.95679,3e-05,6.44763]
[1779605563851,40.28,76934.37,0.0,-0.95677,3e-05,6.44978]
[1779605563972,40.28,76934.37,0.0,-0.95677,3e-05,6.44978]
[1779605565196,40.28,76934.37,0.0,-0.95678,3e-05,6.44939]
[1779605565223,40.28,76934.37,0.0,-0.95678,3e-05,6.44939]
[1779605565298,40.28,76936.3,0.0,-0.95672,3e-05,6.4569]
[1779605566620,40.28,76941.77,0.0,-0.95654,3e-05,6.47855]
[1779605567664,40.28,76941.77,0.0,-0.95654,3e-05,6.47855]
[1779605567722,40.28,76941.77,0.0,-0.95654,3e-05,6.47855]
[1779605569388,40.28,76938.71,0.0,-0.95664,3e-05,6.46586]
[1779605569471,40.28,76938.71,0.0,-0.95664,3e-05,6.46586]
[1779605569446,40.28,76936.1,0.0,-0.95673,3e-05,6.45521]
[1779605570470,40.28,76936.1,0.0,-0.95673,3e-05,6.45521]
[1779605569640,40.28,76940.15,0.0,-0.9566,3e-05,6.47139]
[1779605573967,40.28,76938.19,0.0,-0.95667,3e-05,6.4629]
[1779605574220,40.28,76938.19,0.0,-0.95667,3e-05,6.4629]
[1779605574230,40.27,76937.2,0.0,-0.9567,3e-05,6.4585]
[1779605575019,40.27,76937.2,0.0,-0.9567,3e-05,6.4585]
[1779605575223,40.27,76937.2,0.0,-0.9567,3e-05,6.4585]
[1779605575682,40.27,76946.62,0.0,-0.9564,3e-05,6.49598]
[1779605577696,40.27,76950.11,0.0,-0.95629,3e-05,6.5095]
[1779605579304,40.27,76950.11,0.0,-0.95629,3e-05,6.5095]
[1779605579473,40.27,76950.11,0.0,-0.95629,3e-05,6.5095]
[1779605579339,40.27,76944.54,0.0,-0.95647,3e-05,6.48659]
[1779605581031,40.27,76942.46,0.0,-0.95654,3e-05,6.478]
[1779605581219,40.27,76942.46,0.0,-0.95654,3e-05,6.478]
[1779605581305,40.27,76940.27,0.0,-0.95662,3e-05,6.469]
[1779605583587,40.27,76938.89,0.0,-0.95667,3e-05,6.46303]
[1779605583721,40.27,76938.89,0.0,-0.95667,3e-05,6.46303]
[1779605586581,40.27,76936.82,0.0,-0.95674,3e-05,6.45388]
[1779605586720,40.27,76936.82,0.0,-0.95674,3e-05,6.45388]
[1779605586759,40.27,76937.29,0.0,-0.95673,3e-05,6.45542]
[1779605589239,40.27,76936.68,0.0,-0.95675,3e-05,6.45264]
[1779605589472,40.27,76936.68,0.0,-0.95675,3e-05,6.45264]
[1779605590787,40.26,76925.99,0.0,-0.9571,3e-05,6.4092]
[1779605592134,40.26,76925.99,0.0,-0.9571,3e-05,6.4092]
[1779605592221,40.26,76925.99,0.0,-0.9571,3e-05,6.4092]
[1779605592307,40.26,76921.87,0.0,-0.95724,3e-05,6.3927]
[1779605596737,40.26,76920.23,0.0,-0.95729,3e-05,6.38581]
[1779605596969,40.26,76920.23,0.0,-0.95729,3e-05,6.38581]
[1779605598843,40.26,76924.79,0.0,-0.95715,3e-05,6.40365]
[1779605600787,40.26,76925.58,0.0,-0.95712,3e-05,6.40668]
[1779605600971,40.26,76925.58,0.0,-0.95712,3e-05,6.40668]
[1779605601072,40.26,76932.03,0.0,-0.95692,3e-05,6.43224]
[1779605601898,40.26,76932.03,0.0,-0.95692,3e-05,6.43224]
[1779605601971,40.26,76932.03,0.0,-0.95692,3e-05,6.43224]
[1779605602072,40.26,76932.41,0.0,-0.95691,3e-05,6.4336]
[1779605605434,40.26,76931.34,0.0,-0.95694,3e-05,6.42902]
[1779605605471,40.26,76931.34,0.0,-0.95694,3e-05,6.42902]
[1779605608975,40.26,76932.49,0.0,-0.95691,3e-05,6.43302]
[1779605609221,40.26,76932.49,0.0,-0.95691,3e-05,6.43302]
[1779605609322,40.26,76935.27,0.0,-0.95682,3e-05,6.44394]
[1779605612194,40.26,76935.46,0.0,-0.95682,3e-05,6.44452]
[1779605612221,40.26,76935.46,0.0,-0.95682,3e-05,6.44452]
[1779605612284,40.26,76938.37,0.0,-0.95674,3e-05,6.45283]
[1779605614967,40.26,76944.27,0.0,-0.95656,3e-05,6.4758]
[1779605615713,40.26,76944.27,0.0,-0.95656,3e-05,6.4758]
[1779605615722,40.26,76944.27,0.0,-0.95656,3e-05,6.4758]
[1779605615974,40.26,76944.63,0.0,-0.95655,3e-05,6.477]
[1779605619551,40.26,76944.93,0.0,-0.95654,3e-05,6.47796]
[1779605619720,40.26,76945.4,0.0,-0.95653,3e-05,6.47935]
[1779605622015,40.25,76941.71,0.0,-0.95666,3e-05,6.46384]
[1779605623657,40.25,76940.31,0.0,-0.9567,3e-05,6.45802]
[1779605623722,40.25,76940.31,0.0,-0.9567,3e-05,6.45802]
[1779605624074,40.25,76940.31,0.0,-0.9567,3e-05,6.45802]
[1779605624221,40.25,76940.31,0.0,-0.9567,3e-05,6.45802]
[1779605624295,40.25,76939.53,0.0,-0.95673,3e-05,6.4547]
[1779605628207,40.25,76936.88,0.0,-0.95682,3e-05,6.44353]
[1779605628223,40.25,76936.88,0.0,-0.95682,3e-05,6.44353]
[1779605628309,40.25,76931.33,0.0,-0.957,3e-05,6.42123]
[1779605631446,40.25,76929.87,0.0,-0.95705,3e-05,6.41512]
[1779605631471,40.25,76929.87,0.0,-0.95705,3e-05,6.41512]
[1779605631531,40.25,76931.83,0.0,-0.95699,3e-05,6.42278]
[1779605632684,40.25,76928.92,0.0,-0.95708,3e-05,6.41104]
[1779605632720,40.25,76928.92,0.0,-0.95708,3e-05,6.41104]
[1779605636532,40.25,76928.2,0.0,-0.95711,3e-05,6.40778]
[1779605636722,40.25,76927.97,0.0,-0.95712,3e-05,6.40673]
[1779605637120,40.25,76926.5,0.0,-0.95717,3e-05,6.40076]
[1779605638787,40.25,76926.8,0.0,-0.95716,3e-05,6.40183]
[1779605638973,40.25,76926.8,0.0,-0.95716,3e-05,6.40183]
[1779605644170,40.25,76928.27,0.0,-0.95712,3e-05,6.40703]
[1779605645765,40.25,76928.98,0.0,-0.9571,3e-05,6.40975]
[1779605645974,40.25,76928.98,0.0,-0.9571,3e-05,6.40975]
[1779605646928,40.25,76929.78,0.0,-0.95707,3e-05,6.41282]
[1779605646972,40.25,76929.78,0.0,-0.95707,3e-05,6.41282]
[1779605647191,40.25,76929.53,0.0,-0.95708,3e-05,6.41171]
[1779605654240,40.25,76926.61,0.0,-0.95718,3e-05,6.39941]
[1779605657030,40.24,76926.8,0.0,-0.95717,3e-05,6.40009]
[1779605657220,40.24,76926.8,0.0,-0.95717,3e-05,6.40009]
[1779605660499,40.24,76925.2,0.0,-0.95723,3e-05,6.39338]
[1779605660573,40.24,76921.78,0.0,-0.95734,3e-05,6.37973]
[1779605660723,40.24,76921.78,0.0,-0.95734,3e-05,6.37973]
[1779605661407,40.24,76921.78,0.0,-0.95734,3e-05,6.37973]
[1779605661470,40.24,76921.78,0.0,-0.95734,3e-05,6.37973]
[1779605667333,40.24,76922.74,0.0,-0.95731,3e-05,6.38307]
[1779605672368,40.24,76922.71,0.0,-0.95733,3e-05,6.3796]
[1779605677403,40.24,76921.65,0.0,-0.95737,3e-05,6.37498]
[1779605679520,40.24,76917.95,0.0,-0.95749,3e-05,6.36016]
[1779605680755,40.24,76917.18,0.0,-0.95752,3e-05,6.35705]
[1779605680974,40.24,76917.18,0.0,-0.95752,3e-05,6.35705]
[1779605681431,40.24,76917.49,0.0,-0.95751,3e-05,6.35822]
[1779605682470,40.24,76917.49,0.0,-0.95751,3e-05,6.35822]
[1779605684469,40.24,76917.75,0.0,-0.9575,3e-05,6.35912]
[1779605688907,40.24,76918.11,0.0,-0.95749,3e-05,6.36027]
[1779605688970,40.24,76918.11,0.0,-0.95749,3e-05,6.36027]
[1779605689487,40.24,76919.31,0.0,-0.95745,3e-05,6.36487]
[1779605689788,40.24,76919.31,0.0,-0.95745,3e-05,6.36487]
[1779605689971,40.24,76919.31,0.0,-0.95745,3e-05,6.36487]
[1779605695529,40.24,76921.63,0.0,-0.95738,3e-05,6.37347]
[1779605700564,40.24,76921.77,0.0,-0.95738,3e-05,6.37351]
[1779605702225,40.24,76921.77,0.0,-0.95738,3e-05,6.37351]
[1779605702472,40.24,76921.77,0.0,-0.95738,3e-05,6.37351]
[1779605702545,40.24,76921.77,0.0,-0.95739,3e-05,6.3733]
[1779605702711,40.24,76921.77,0.0,-0.95739,3e-05,6.3733]
[1779605702722,40.24,76921.77,0.0,-0.95739,3e-05,6.3733]
[1779605711644,40.23,76922.89,0.0,-0.95736,3e-05,6.37682]
[1779605713199,40.23,76922.75,0.0,-0.95736,3e-05,6.37615]
[1779605713222,40.23,76922.75,0.0,-0.95736,3e-05,6.37615]
[1779605713472,40.23,76922.75,0.0,-0.95736,3e-05,6.37615]
[1779605713660,40.23,76922.62,0.0,-0.95737,3e-05,6.37553]
[1779605713720,40.23,76922.62,0.0,-0.95737,3e-05,6.37553]
[1779605719980,40.23,76922.45,0.0,-0.95738,3e-05,6.37432]
[1779605720225,40.23,76922.45,0.0,-0.95738,3e-05,6.37432]
[1779605720239,40.23,76922.45,0.0,-0.95738,3e-05,6.37432]
[1779605720470,40.23,76922.45,0.0,-0.95738,3e-05,6.37432]
[1779605720571,40.23,76920.47,0.0,-0.95744,3e-05,6.36626]
[1779605727759,40.23,76920.34,0.0,-0.95745,3e-05,6.36507]
[1779605731063,40.23,76919.28,0.0,-0.95749,3e-05,6.36067]
[1779605731226,40.23,76919.28,0.0,-0.95749,3e-05,6.36067]
[1779605731475,40.23,76919.28,0.0,-0.95749,3e-05,6.36067]
[1779605731576,40.23,76919.28,0.0,-0.95751,3e-05,6.35757]
[1779605736826,40.23,76918.8,0.0,-0.95753,3e-05,6.35517]
[1779605739086,40.23,76917.02,0.0,-0.95759,3e-05,6.34805]
[1779605739220,40.23,76917.02,0.0,-0.95759,3e-05,6.34805]
[1779605739363,40.23,76917.02,0.0,-0.95759,3e-05,6.34805]
[1779605739472,40.23,76917.02,0.0,-0.95759,3e-05,6.34805]
[1779605739572,40.23,76913.98,0.0,-0.95769,3e-05,6.33576]
[1779605745302,40.23,76913.24,0.0,-0.95771,3e-05,6.33265]
[1779605745475,40.23,76913.24,0.0,-0.95771,3e-05,6.33265]
[1779605745570,40.23,76913.24,0.0,-0.95771,3e-05,6.33265]
[1779605745574,40.23,76912.8,0.0,-0.95772,3e-05,6.33088]
[1779605745724,40.23,76912.8,0.0,-0.95772,3e-05,6.33088]
[1779605750924,40.23,76913.15,0.0,-0.95771,3e-05,6.33214]
[1779605752909,40.23,76914.16,0.0,-0.95768,3e-05,6.33611]
[1779605752971,40.23,76914.16,0.0,-0.95768,3e-05,6.33611]
[1779605753136,40.23,76914.16,0.0,-0.95768,3e-05,6.33611]
[1779605753229,40.23,76914.16,0.0,-0.95768,3e-05,6.33611]
[1779605753283,40.23,76913.67,0.0,-0.9577,3e-05,6.33416]
[1779605764018,40.23,76913.99,0.0,-0.95769,3e-05,6.33533]
[1779605767257,40.23,76914.06,0.0,-0.95769,3e-05,6.33561]
[1779605767476,40.23,76914.06,0.0,-0.95769,3e-05,6.33561]
[1779605767577,40.23,76914.06,0.0,-0.95769,3e-05,6.33561]
[1779605768277,40.23,76914.06,0.0,-0.95769,3e-05,6.33561]
[1779605768473,40.23,76914.06,0.0,-0.95769,3e-05,6.33561]
[1779605768564,40.23,76920.64,0.0,-0.95748,3e-05,6.36163]
[1779605769051,40.23,76926.41,0.0,-0.95729,3e-05,6.38446]
[1779605775566,40.23,76926.57,0.0,-0.95729,3e-05,6.38466]
[1779605779021,40.23,76926.55,0.0,-0.95729,3e-05,6.38416]
[1779605779222,40.23,76926.55,0.0,-0.95729,3e-05,6.38416]
[1779605779362,40.23,76926.55,0.0,-0.95729,3e-05,6.38416]
[1779605779474,40.23,76926.55,0.0,-0.95729,3e-05,6.38416]
[1779605779575,40.22,76927.04,0.0,-0.95728,3e-05,6.38554]
[1779605783676,40.22,76929.03,0.0,-0.95722,3e-05,6.39296]
[1779605783721,40.22,76929.03,0.0,-0.95722,3e-05,6.39296]
[1779605783149,40.22,76935.67,0.0,-0.95701,3e-05,6.41921]
[1779605784072,40.22,76935.67,0.0,-0.95701,3e-05,6.41921]
[1779605784224,40.22,76935.67,0.0,-0.95701,3e-05,6.41921]
[1779605784326,40.22,76940.88,0.0,-0.95684,3e-05,6.43977]
[1779605789191,40.22,76942.96,0.0,-0.95678,3e-05,6.44709]
[1779605790954,40.22,76943.5,0.0,-0.95677,3e-05,6.44905]
[1779605790972,40.22,76943.5,0.0,-0.95677,3e-05,6.44905]
[1779605791160,40.22,76943.5,0.0,-0.95677,3e-05,6.44905]
[1779605791223,40.22,76943.5,0.0,-0.95677,3e-05,6.44905]
[1779605791261,40.22,76943.61,0.0,-0.95678,3e-05,6.44636]
[1779605796240,40.22,76947.44,0.0,-0.95667,3e-05,6.4607]
[1779605798191,40.22,76947.44,0.0,-0.95667,3e-05,6.4607]
[1779605798224,40.22,76947.44,0.0,-0.95667,3e-05,6.4607]
[1779605798470,40.22,76947.44,0.0,-0.95667,3e-05,6.4607]
[1779605798726,40.22,76947.44,0.0,-0.95667,3e-05,6.4607]
[1779605798571,40.22,76948.26,0.0,-0.95664,3e-05,6.46357]
[1779605803289,40.22,76933.28,0.0,-0.95714,3e-05,6.40274]
[1779605803803,40.22,76933.28,0.0,-0.95714,3e-05,6.40274]
[1779605803970,40.22,76933.28,0.0,-0.95714,3e-05,6.40274]
[1779605804435,40.22,76933.28,0.0,-0.95714,3e-05,6.40274]
[1779605804472,40.22,76933.28,0.0,-0.95714,3e-05,6.40274]
[1779605804534,40.21,76933.52,0.0,-0.95713,3e-05,6.40358]
[1779605806310,40.21,76927.22,0.0,-0.95734,3e-05,6.37832]
[1779605806830,40.21,76927.22,0.0,-0.95734,3e-05,6.37832]
[1779605806973,40.21,76927.22,0.0,-0.95734,3e-05,6.37832]
[1779605807680,40.21,76927.22,0.0,-0.95734,3e-05,6.37832]
[1779605807723,40.21,76927.22,0.0,-0.95734,3e-05,6.37832]
[1779605808324,40.21,76925.25,0.0,-0.9574,3e-05,6.37035]
[1779605813359,40.21,76925.28,0.0,-0.9574,3e-05,6.37018]
[1779605818394,40.21,76925.13,0.0,-0.95741,3e-05,6.36939]
[1779605822422,40.21,76919.42,0.0,-0.95759,3e-05,6.34668]
[1779605823541,40.21,76919.42,0.0,-0.95759,3e-05,6.34668]
[1779605823724,40.21,76919.42,0.0,-0.95759,3e-05,6.34668]
[1779605823771,40.21,76916.14,0.0,-0.9577,3e-05,6.33372]
[1779605826450,40.21,76909.76,0.0,-0.9579,3e-05,6.30868]
[1779605827739,40.21,76909.76,0.0,-0.9579,3e-05,6.30868]
[1779605827816,40.21,76908.03,0.0,-0.95795,3e-05,6.30194]
[1779605827971,40.21,76908.03,0.0,-0.95795,3e-05,6.30194]
[1779605828463,40.21,76908.04,0.0,-0.95795,3e-05,6.30207]
[1779605835513,40.21,76909.03,0.0,-0.95792,3e-05,6.30655]
[1779605838534,40.22,76905.96,0.0,-0.95801,3e-05,6.29472]
[1779605838955,40.22,76905.96,0.0,-0.95801,3e-05,6.29472]
[1779605838972,40.22,76905.96,0.0,-0.95801,3e-05,6.29472]
[1779605839531,40.22,76905.96,0.0,-0.95801,3e-05,6.29472]
[1779605839721,40.22,76905.96,0.0,-0.95801,3e-05,6.29472]
[1779605839749,40.22,76905.45,0.0,-0.95803,3e-05,6.29281]
[1779605841555,40.22,76900.68,0.0,-0.95818,3e-05,6.27428]
[1779605842888,40.22,76899.79,0.0,-0.9582,3e-05,6.27092]
[1779605842975,40.22,76899.79,0.0,-0.9582,3e-05,6.27092]
[1779605847299,40.22,76899.86,0.0,-0.9582,3e-05,6.27172]
[1779605847471,40.22,76899.86,0.0,-0.9582,3e-05,6.27172]
[1779605847597,40.22,76899.7,0.0,-0.9582,3e-05,6.27121]
[1779605848050,40.22,76899.7,0.0,-0.9582,3e-05,6.27121]
[1779605848221,40.22,76899.7,0.0,-0.9582,3e-05,6.27121]
[1779605853639,40.22,76898.08,0.0,-0.95826,3e-05,6.26274]
[1779605854350,40.22,76898.08,0.0,-0.95826,3e-05,6.26274]
[1779605854477,40.22,76898.08,0.0,-0.95826,3e-05,6.26274]
[1779605855622,40.22,76898.09,0.0,-0.95826,3e-05,6.26291]
[1779605855719,40.22,76898.09,0.0,-0.95826,3e-05,6.26291]
[1779605855710,40.22,76898.09,0.0,-0.95826,3e-05,6.26304]
[1779605855821,40.22,76898.09,0.0,-0.95826,3e-05,6.26304]
[1779605860158,40.22,76899.45,0.0,-0.95821,3e-05,6.26887]
[1779605860224,40.22,76899.45,0.0,-0.95821,3e-05,6.26887]
[1779605860688,40.22,76905.89,0.0,-0.95801,3e-05,6.29428]
[1779605865724,40.22,76906.42,0.0,-0.95799,3e-05,6.29671]
[1779605867731,40.22,76906.51,0.0,-0.95799,3e-05,6.29713]
[1779605867737,40.22,76906.58,0.0,-0.95798,3e-05,6.29748]
[1779605867973,40.22,76906.58,0.0,-0.95798,3e-05,6.29748]
[1779605868388,40.22,76906.58,0.0,-0.95798,3e-05,6.29748]
[1779605868471,40.22,76906.58,0.0,-0.95798,3e-05,6.29748]
[1779605868745,40.22,76906.25,0.0,-0.95799,3e-05,6.29625]
[1779605871766,40.22,76902.71,0.0,-0.9581,3e-05,6.28254]
[1779605875200,40.22,76902.31,0.0,-0.95811,3e-05,6.28125]
[1779605875221,40.22,76902.31,0.0,-0.95811,3e-05,6.28125]
[1779605875774,40.22,76902.31,0.0,-0.95811,3e-05,6.28125]
[1779605875794,40.22,76902.24,0.0,-0.95812,3e-05,6.28107]
[1779605875972,40.22,76902.24,0.0,-0.95812,3e-05,6.28107]
[1779605881681,40.22,76902.39,0.0,-0.95811,3e-05,6.28203]
[1779605881722,40.22,76902.39,0.0,-0.95811,3e-05,6.28203]
[1779605881824,40.22,76902.39,0.0,-0.95811,3e-05,6.28221]
[1779605882786,40.22,76902.39,0.0,-0.95811,3e-05,6.28221]
[1779605881837,40.22,76897.24,0.0,-0.95827,3e-05,6.26201]
[1779605882971,40.22,76897.24,0.0,-0.95827,3e-05,6.26201]
[1779605889265,40.23,76893.91,0.0,-0.95837,3e-05,6.24948]
[1779605889472,40.23,76893.91,0.0,-0.95837,3e-05,6.24948]
[1779605889784,40.23,76893.91,0.0,-0.95837,3e-05,6.24948]
[1779605889822,40.23,76893.88,0.0,-0.95837,3e-05,6.2499]
[1779605889973,40.23,76893.88,0.0,-0.95837,3e-05,6.2499]
[1779605894329,40.23,76893.88,0.0,-0.95837,3e-05,6.25003]
[1779605894472,40.23,76893.88,0.0,-0.95837,3e-05,6.25003]
[1779605896918,40.23,76894.51,0.0,-0.95834,3e-05,6.25301]
[1779605896969,40.23,76894.51,0.0,-0.95834,3e-05,6.25301]
[1779605897019,40.23,76894.34,0.0,-0.95835,3e-05,6.25257]
[1779605904536,40.23,76894.4,0.0,-0.95834,3e-05,6.25325]
[1779605904720,40.23,76894.4,0.0,-0.95834,3e-05,6.25325]
[1779605904821,40.23,76894.65,0.0,-0.95833,3e-05,6.25462]
[1779605905444,40.23,76894.65,0.0,-0.95833,3e-05,6.25462]
[1779605905472,40.23,76894.65,0.0,-0.95833,3e-05,6.25462]
[1779605911046,40.23,76894.6,0.0,-0.95835,3e-05,6.25176]
[1779605916651,40.23,76894.6,0.0,-0.95835,3e-05,6.25181]
[1779605916720,40.23,76894.6,0.0,-0.95835,3e-05,6.25181]
[1779605916752,40.23,76894.17,0.0,-0.95836,3e-05,6.25014]
[1779605918194,40.23,76893.31,0.0,-0.95839,3e-05,6.24678]
[1779605918221,40.23,76893.31,0.0,-0.95839,3e-05,6.24678]
[1779605920109,40.23,76889.03,0.0,-0.95852,3e-05,6.23025]
[1779605921806,40.23,76889.03,0.0,-0.95852,3e-05,6.23025]
[1779605921820,40.23,76889.11,0.0,-0.95852,3e-05,6.23067]
[1779605921971,40.23,76889.11,0.0,-0.95852,3e-05,6.23067]
[1779605922123,40.23,76894.43,0.0,-0.95835,3e-05,6.25159]
[1779605923333,40.23,76894.43,0.0,-0.95835,3e-05,6.25159]
[1779605923475,40.23,76894.43,0.0,-0.95835,3e-05,6.25159]
[1779605926479,40.23,76894.54,0.0,-0.95834,3e-05,6.25227]
[1779605926564,40.23,76900.08,0.0,-0.95817,3e-05,6.27407]
[1779605926971,40.23,76900.08,0.0,-0.95817,3e-05,6.27407]
[1779605927158,40.23,76908.55,0.0,-0.9579,3e-05,6.30742]
[1779605928048,40.23,76908.55,0.0,-0.9579,3e-05,6.30742]
[1779605928759,40.23,76908.55,0.0,-0.9579,3e-05,6.30742]
[1779605928844,40.23,76911.34,0.0,-0.95781,3e-05,6.31841]
[1779605928973,40.23,76911.34,0.0,-0.95781,3e-05,6.31841]
[1779605930469,40.23,76911.34,0.0,-0.95781,3e-05,6.31841]
[1779605930483,40.23,76901.3,0.0,-0.95813,3e-05,6.27889]
[1779605931705,40.23,76901.3,0.0,-0.95813,3e-05,6.27889]
[1779605931720,40.23,76901.3,0.0,-0.95813,3e-05,6.27889]
[1779605931806,40.23,76899.4,0.0,-0.95819,3e-05,6.27149]
[1779605938235,40.23,76901.92,0.0,-0.9581,3e-05,6.28187]
[1779605939567,40.23,76901.92,0.0,-0.9581,3e-05,6.28187]
[1779605939721,40.23,76901.92,0.0,-0.9581,3e-05,6.28187]
[1779605945283,40.23,76902.09,0.0,-0.95809,3e-05,6.28293]
[1779605948878,40.23,76901.75,0.0,-0.9581,3e-05,6.28171]
[1779605948973,40.23,76901.75,0.0,-0.9581,3e-05,6.28171]
[1779605950477,40.23,76901.75,0.0,-0.9581,3e-05,6.28177]
[1779605950505,40.24,76901.75,0.0,-0.9581,3e-05,6.2819]
[1779605955055,40.24,76902.18,0.0,-0.95809,3e-05,6.28384]
[1779605955225,40.24,76902.18,0.0,-0.95809,3e-05,6.28384]
[1779605961396,40.24,76901.62,0.0,-0.9581,3e-05,6.28209]
[1779605967438,40.24,76901.65,0.0,-0.9581,3e-05,6.28261]
[1779605970986,40.24,76900.67,0.0,-0.95813,3e-05,6.27889]
[1779605971223,40.24,76900.67,0.0,-0.95813,3e-05,6.27889]
[1779605972085,40.24,76900.67,0.0,-0.95814,3e-05,6.27614]
[1779605972225,40.24,76900.67,0.0,-0.95814,3e-05,6.27614]
[1779605972474,40.24,76900.79,0.0,-0.95814,3e-05,6.27668]
[1779605976912,40.24,76898.61,0.0,-0.95821,3e-05,6.26836]
[1779605976971,40.24,76896.44,0.0,-0.95827,3e-05,6.25994]
[1779605982544,40.24,76896.51,0.0,-0.95827,3e-05,6.26088]
[1779605986254,40.24,76898.42,0.0,-0.9582,3e-05,6.2687]
[1779605986471,40.24,76898.42,0.0,-0.9582,3e-05,6.2687]
[1779605989086,40.24,76901.56,0.0,-0.9581,3e-05,6.28131]
[1779605989222,40.24,76901.56,0.0,-0.9581,3e-05,6.28131]
[1779605989592,40.24,76900.62,0.0,-0.95813,3e-05,6.27771]
[1779605990652,40.24,76900.62,0.0,-0.95813,3e-05,6.27771]
[1779605990724,40.24,76900.62,0.0,-0.95813,3e-05,6.27771]
[1779605996642,40.24,76901.75,0.0,-0.95809,3e-05,6.28283]
[1779606000540,40.24,76899.64,0.0,-0.95815,3e-05,6.27487]
[1779606000723,40.24,76899.64,0.0,-0.95815,3e-05,6.27487]
[1779606001677,40.24,76905.5,0.0,-0.95797,3e-05,6.29812]
[1779606003840,40.24,76905.67,0.0,-0.95796,3e-05,6.29887]
[1779606003941,40.24,76905.95,0.0,-0.95795,3e-05,6.30006]
[1779606003975,40.24,76905.95,0.0,-0.95795,3e-05,6.30006]
[1779606004877,40.24,76905.95,0.0,-0.95795,3e-05,6.30006]
[1779606004975,40.24,76906.04,0.0,-0.95795,3e-05,6.30049]
[1779606007719,40.25,76911.11,0.0,-0.95778,3e-05,6.3207]
[1779606008227,40.25,76911.11,0.0,-0.95778,3e-05,6.3207]
[1779606008473,40.25,76911.11,0.0,-0.95778,3e-05,6.3207]
[1779606009733,40.25,76915.95,0.0,-0.95763,3e-05,6.33991]
[1779606010740,40.25,76919.74,0.0,-0.95751,3e-05,6.35492]
[1779606013626,40.25,76919.57,0.0,-0.95751,3e-05,6.35425]
[1779606013719,40.25,76919.57,0.0,-0.95751,3e-05,6.35425]
[1779606013761,40.25,76919.97,0.0,-0.9575,3e-05,6.35583]
[1779606018610,40.25,76918.53,0.0,-0.95755,3e-05,6.35004]
[1779606018727,40.25,76918.53,0.0,-0.95755,3e-05,6.35004]
[1779606019804,40.25,76906.12,0.0,-0.95794,3e-05,6.30102]
[1779606020811,40.25,76894.82,0.0,-0.9583,3e-05,6.25674]
[1779606021869,40.25,76894.82,0.0,-0.9583,3e-05,6.25674]
[1779606021972,40.25,76894.82,0.0,-0.9583,3e-05,6.25674]
[1779606021971,40.25,76888.67,0.0,-0.95849,3e-05,6.23284]
[1779606023831,40.25,76886.56,0.0,-0.95856,3e-05,6.22498]
[1779606028995,40.25,76888.24,0.0,-0.9585,3e-05,6.23228]
[1779606029220,40.25,76889.86,0.0,-0.95844,3e-05,6.23879]
[1779606029874,40.25,76889.68,0.0,-0.95845,3e-05,6.23825]
[1779606030566,40.25,76889.68,0.0,-0.95845,3e-05,6.23825]
[1779606030720,40.25,76889.68,0.0,-0.95845,3e-05,6.23825]
[1779606035916,40.25,76892.02,0.0,-0.95839,3e-05,6.24442]
[1779606038937,40.25,76897.9,0.0,-0.95821,3e-05,6.26689]
[1779606039014,40.25,76897.9,0.0,-0.95821,3e-05,6.26689]
[1779606039222,40.25,76897.9,0.0,-0.95821,3e-05,6.26689]
[1779606043188,40.25,76899.37,0.0,-0.95816,3e-05,6.27313]
[1779606043220,40.25,76899.37,0.0,-0.95816,3e-05,6.27313]
[1779606043972,40.25,76898.84,0.0,-0.95818,3e-05,6.27117]
[1779606045033,40.25,76898.1,0.0,-0.9582,3e-05,6.26839]
[1779606045224,40.25,76898.1,0.0,-0.9582,3e-05,6.26839]
[1779606051027,40.25,76895.13,0.0,-0.95829,3e-05,6.2576]
[1779606057067,40.25,76895.1,0.0,-0.95828,3e-05,6.25837]
[1779606062256,40.25,76894.55,0.0,-0.95829,3e-05,6.2568]
[1779606062474,40.25,76894.55,0.0,-0.95829,3e-05,6.2568]
[1779606065672,40.25,76894.26,0.0,-0.9583,3e-05,6.25611]
[1779606065722,40.25,76894.26,0.0,-0.9583,3e-05,6.25611]
[1779606065773,40.26,76889.06,0.0,-0.95846,3e-05,6.23608]
[1779606067127,40.26,76887.46,0.0,-0.95851,3e-05,6.22983]
[1779606067220,40.26,76887.46,0.0,-0.95851,3e-05,6.22983]
[1779606067306,40.26,76886.81,0.0,-0.95853,3e-05,6.22748]
[1779606070624,40.26,76885.48,0.0,-0.95857,3e-05,6.22268]
[1779606070722,40.26,76885.48,0.0,-0.95857,3e-05,6.22268]
[1779606075374,40.26,76883.56,0.0,-0.95862,3e-05,6.21622]
[1779606075472,40.26,76883.56,0.0,-0.95862,3e-05,6.21622]
[1779606076942,40.26,76882.86,0.0,-0.95864,3e-05,6.21391]
[1779606076974,40.26,76882.86,0.0,-0.95864,3e-05,6.21391]
[1779606077043,40.26,76882.85,0.0,-0.95864,3e-05,6.21408]
[1779606082247,40.26,76884.77,0.0,-0.95857,3e-05,6.2226]
[1779606087282,40.26,76885.37,0.0,-0.95854,3e-05,6.22593]
[1779606092317,40.27,76884.77,0.0,-0.95858,3e-05,6.22096]
[1779606094473,40.27,76884.81,0.0,-0.95857,3e-05,6.22118]
[1779606099859,40.27,76884.5,0.0,-0.95858,3e-05,6.22025]
[1779606099975,40.27,76884.5,0.0,-0.95858,3e-05,6.22025]
[1779606100067,40.27,76884.56,0.0,-0.95858,3e-05,6.22054]
[1779606103395,40.27,76878.77,0.0,-0.95876,3e-05,6.19765]
[1779606104402,40.26,76871.4,0.0,-0.959,3e-05,6.16855]
[1779606106416,40.26,76876.46,0.0,-0.95884,3e-05,6.18804]
[1779606108430,40.26,76887.59,0.0,-0.95849,3e-05,6.23187]
[1779606109437,40.27,76887.97,0.0,-0.95847,3e-05,6.23352]
[1779606114472,40.26,76886.51,0.0,-0.95855,3e-05,6.22414]
[1779606115153,40.26,76886.51,0.0,-0.95855,3e-05,6.22414]
[1779606115225,40.26,76886.51,0.0,-0.95855,3e-05,6.22414]
[1779606120514,40.25,76886.72,0.0,-0.95857,3e-05,6.22218]
[1779606122531,40.25,76877.67,0.0,-0.95885,3e-05,6.18644]
[1779606127567,40.25,76875.29,0.0,-0.95894,3e-05,6.17622]
[1779606129219,40.25,76874.99,0.0,-0.95895,3e-05,6.17488]
[1779606129416,40.25,76874.99,0.0,-0.95895,3e-05,6.17488]
[1779606129472,40.25,76874.99,0.0,-0.95895,3e-05,6.17488]
[1779606129581,40.25,76875.01,0.0,-0.95895,3e-05,6.17477]
[1779606134615,40.25,76875.27,0.0,-0.95895,3e-05,6.17489]
[1779606139650,40.24,76874.97,0.0,-0.95896,3e-05,6.17284]
[1779606143404,40.24,76874.86,0.0,-0.95897,3e-05,6.17188]
[1779606143471,40.24,76874.86,0.0,-0.95897,3e-05,6.17188]
[1779606143531,40.24,76874.86,0.0,-0.95897,3e-05,6.17188]
[1779606143721,40.24,76874.86,0.0,-0.95897,3e-05,6.17188]
[1779606143822,40.24,76874.96,0.0,-0.95897,3e-05,6.1721]
[1779606146700,40.24,76878.77,0.0,-0.95886,3e-05,6.18635]
[1779606151734,40.24,76879.47,0.0,-0.95886,3e-05,6.18519]
[1779606152742,40.24,76890.86,0.0,-0.9585,3e-05,6.22938]
[1779606153749,40.24,76892.51,0.0,-0.95845,3e-05,6.23556]
[1779606156113,40.24,76893.57,0.0,-0.95842,3e-05,6.23943]
[1779606156119,40.24,76893.57,0.0,-0.95842,3e-05,6.23943]
[1779606156220,40.24,76893.44,0.0,-0.95843,3e-05,6.23865]
[1779606156770,40.24,76893.32,0.0,-0.95844,3e-05,6.2379]
[1779606162812,40.23,76887.67,0.0,-0.95862,3e-05,6.2148]
[1779606164827,40.23,76885.52,0.0,-0.95869,3e-05,6.20616]
[1779606166842,40.23,76879.13,0.0,-0.95889,3e-05,6.18097]
[1779606168829,40.23,76878.94,0.0,-0.9589,3e-05,6.18049]
[1779606168935,40.23,76878.94,0.0,-0.9589,3e-05,6.18049]
[1779606168970,40.23,76878.94,0.0,-0.9589,3e-05,6.18049]
[1779606169036,40.23,76878.43,0.0,-0.95891,3e-05,6.17877]
[1779606174898,40.24,76888.74,0.0,-0.95858,3e-05,6.2205]
[1779606175905,40.24,76890.86,0.0,-0.95851,3e-05,6.22897]
[1779606177176,40.24,76890.35,0.0,-0.95852,3e-05,6.22715]
[1779606177226,40.24,76890.35,0.0,-0.95852,3e-05,6.22715]
[1779606177231,40.24,76890.35,0.0,-0.95852,3e-05,6.22715]
[1779606177473,40.24,76890.35,0.0,-0.95852,3e-05,6.22715]
[1779606177919,40.24,76889.62,0.0,-0.95854,3e-05,6.22448]
[1779606181947,40.24,76893.17,0.0,-0.95843,3e-05,6.2387]
[1779606184968,40.24,76887.53,0.0,-0.95861,3e-05,6.21628]
[1779606185725,40.24,76887.53,0.0,-0.95861,3e-05,6.21628]
[1779606185728,40.24,76887.53,0.0,-0.95861,3e-05,6.21628]
[1779606185971,40.24,76887.53,0.0,-0.95861,3e-05,6.21628]
[1779606185975,40.24,76888.19,0.0,-0.95859,3e-05,6.21861]
[1779606194272,40.24,76887.49,0.0,-0.95862,3e-05,6.21516]
[1779606201085,40.22,76887.03,0.0,-0.95872,3e-05,6.20337]
[1779606203099,40.21,76879.84,0.0,-0.95895,3e-05,6.17375]
[1779606205112,40.21,76876.51,0.0,-0.95907,3e-05,6.15929]
[1779606205861,40.21,76876.51,0.0,-0.95907,3e-05,6.15929]
[1779606205972,40.21,76876.51,0.0,-0.95907,3e-05,6.15929]
[1779606206120,40.21,76876.99,0.0,-0.95906,3e-05,6.16041]
[1779606210148,40.2,76873.11,0.0,-0.95921,3e-05,6.14241]
[1779606211678,40.2,76872.26,0.0,-0.95925,3e-05,6.13622]
[1779606211721,40.2,76872.26,0.0,-0.95925,3e-05,6.13622]
[1779606212162,40.2,76872.81,0.0,-0.95923,3e-05,6.13834]
[1779606214176,40.2,76869.06,0.0,-0.95935,3e-05,6.1238]
[1779606216190,40.2,76874.62,0.0,-0.95917,3e-05,6.14601]
[1779606219053,40.2,76873.06,0.0,-0.95922,3e-05,6.14028]
[1779606219165,40.2,76873.06,0.0,-0.95922,3e-05,6.14028]
[1779606219154,40.2,76872.83,0.0,-0.95922,3e-05,6.14002]
[1779606219226,40.2,76872.83,0.0,-0.95922,3e-05,6.14002]
[1779606221250,40.21,76883.81,0.0,-0.95887,3e-05,6.18326]
[1779606222271,40.21,76883.81,0.0,-0.95887,3e-05,6.18326]
[1779606222353,40.21,76916.82,0.0,-0.95783,3e-05,6.31285]
[1779606223262,40.21,76917.33,0.0,-0.95781,3e-05,6.31511]
[1779606224269,40.21,76910.53,0.0,-0.95803,3e-05,6.28822]
[1779606225485,40.21,76910.53,0.0,-0.95803,3e-05,6.28822]
[1779606225504,40.21,76908.09,0.0,-0.95811,3e-05,6.27814]
[1779606231320,40.2,76910.34,0.0,-0.95805,3e-05,6.28519]
[1779606232327,40.2,76922.83,0.0,-0.95766,3e-05,6.33406]
[1779606233336,40.2,76929.03,0.0,-0.95746,3e-05,6.35823]
[1779606234342,40.2,76925.45,0.0,-0.95758,3e-05,6.34361]
[1779606239378,40.19,76930.08,0.0,-0.95745,3e-05,6.35962]
[1779606241392,40.19,76922.28,0.0,-0.95771,3e-05,6.3278]
[1779606243406,40.19,76919.33,0.0,-0.95781,3e-05,6.31481]
[1779606245420,40.19,76915.24,0.0,-0.95796,3e-05,6.29673]
[1779606248676,40.18,76916.19,0.0,-0.95793,3e-05,6.29995]
[1779606248719,40.18,76916.19,0.0,-0.95793,3e-05,6.29995]
[1779606248821,40.18,76916.19,0.0,-0.95793,3e-05,6.29995]
[1779606248971,40.18,76916.19,0.0,-0.95793,3e-05,6.29995]
[1779606249072,40.18,76916.62,0.0,-0.95792,3e-05,6.30138]
[1779606254483,40.18,76915.47,0.0,-0.95798,3e-05,6.29461]
[1779606259518,40.18,76914.79,0.0,-0.95801,3e-05,6.29062]
[1779606261364,40.18,76913.59,0.0,-0.95805,3e-05,6.28564]
[1779606261478,40.18,76913.59,0.0,-0.95805,3e-05,6.28564]
[1779606266567,40.17,76915.9,0.0,-0.95799,3e-05,6.29321]
[1779606268581,40.17,76908.43,0.0,-0.95823,3e-05,6.2633]
[1779606270595,40.17,76905.46,0.0,-0.95833,3e-05,6.25157]
[1779606272048,40.17,76905.46,0.0,-0.95833,3e-05,6.25157]
[1779606272185,40.17,76905.46,0.0,-0.95833,3e-05,6.25157]
[1779606272222,40.17,76905.46,0.0,-0.95833,3e-05,6.25157]
[1779606272204,40.17,76905.83,0.0,-0.95833,3e-05,6.25027]
[1779606277645,40.17,76906.94,0.0,-0.95829,3e-05,6.25551]
[1779606279535,40.17,76907.43,0.0,-0.95827,3e-05,6.25757]
[1779606279597,40.17,76907.43,0.0,-0.95827,3e-05,6.25757]
[1779606279722,40.17,76907.43,0.0,-0.95827,3e-05,6.25757]
[1779606279822,40.17,76906.71,0.0,-0.95829,3e-05,6.25488]
[1779606280666,40.17,76912.62,0.0,-0.95811,3e-05,6.27823]
[1779606282257,40.17,76912.62,0.0,-0.95811,3e-05,6.27823]
[1779606281673,40.17,76908.38,0.0,-0.95824,3e-05,6.26168]
[1779606282325,40.17,76908.38,0.0,-0.95824,3e-05,6.26168]
[1779606282470,40.17,76908.38,0.0,-0.95824,3e-05,6.26168]
[1779606282680,40.18,76908.88,0.0,-0.95822,3e-05,6.26377]
[1779606284694,40.18,76905.11,0.0,-0.95834,3e-05,6.24923]
[1779606287015,40.18,76905.7,0.0,-0.95832,3e-05,6.2517]
[1779606287072,40.18,76905.7,0.0,-0.95832,3e-05,6.2517]
[1779606287220,40.18,76905.7,0.0,-0.95832,3e-05,6.2517]
[1779606287254,40.18,76906.56,0.0,-0.95829,3e-05,6.25522]
[1779606292750,40.18,76904.12,0.0,-0.95836,3e-05,6.24655]
[1779606297785,40.18,76904.46,0.0,-0.95834,3e-05,6.24865]
[1779606301813,40.18,76899.64,0.0,-0.95849,3e-05,6.23039]
[1779606302820,40.18,76895.94,0.0,-0.95861,3e-05,6.2161]
[1779606304834,40.18,76884.92,0.0,-0.95895,3e-05,6.17356]
[1779606305841,40.18,76883.37,0.0,-0.95899,3e-05,6.1678]
[1779606307855,40.18,76879.9,0.0,-0.9591,3e-05,6.15489]
[1779606308862,40.18,76872.23,0.0,-0.95933,3e-05,6.12547]
[1779606309869,40.19,76868.69,0.0,-0.95944,3e-05,6.11213]
[1779606314904,40.19,76866.88,0.0,-0.95948,3e-05,6.10696]
[1779606319268,40.19,76866.06,0.0,-0.9595,3e-05,6.10489]
[1779606319319,40.19,76866.06,0.0,-0.9595,3e-05,6.10489]
[1779606319471,40.19,76866.06,0.0,-0.9595,3e-05,6.10489]
[1779606319939,40.19,76866.65,0.0,-0.95947,3e-05,6.1079]
[1779606324973,40.2,76867.17,0.0,-0.95944,3e-05,6.11169]
[1779606330009,40.2,76866.05,0.0,-0.95946,3e-05,6.10915]
[1779606332253,40.2,76866.05,0.0,-0.95946,3e-05,6.10915]
[1779606332457,40.2,76867.14,0.0,-0.95944,3e-05,6.1112]
[1779606332472,40.2,76867.14,0.0,-0.95944,3e-05,6.1112]
[1779606333030,40.2,76866.71,0.0,-0.95945,3e-05,6.10989]
[1779606338065,40.21,76865.14,0.0,-0.95948,3e-05,6.10563]
[1779606342980,40.21,76863.28,0.0,-0.95953,3e-05,6.09987]
[1779606343075,40.21,76863.28,0.0,-0.95953,3e-05,6.09987]
[1779606343221,40.21,76863.28,0.0,-0.95953,3e-05,6.09987]
[1779606343320,40.21,76863.39,0.0,-0.95952,3e-05,6.10066]
[1779606349142,40.22,76860.8,0.0,-0.95959,3e-05,6.09285]
[1779606350806,40.22,76860.62,0.0,-0.95959,3e-05,6.09253]
[1779606350971,40.22,76860.62,0.0,-0.95959,3e-05,6.09253]
[1779606351015,40.22,76860.62,0.0,-0.95959,3e-05,6.09253]
[1779606351223,40.22,76860.62,0.0,-0.95959,3e-05,6.09253]
[1779606351324,40.22,76860.44,0.0,-0.95959,3e-05,6.09221]
[1779606353471,40.22,76859.96,0.0,-0.9596,3e-05,6.09111]
[1779606354177,40.22,76857.62,0.0,-0.95967,3e-05,6.08248]
[1779606355432,40.22,76856.31,0.0,-0.95971,3e-05,6.07783]
[1779606355473,40.22,76856.31,0.0,-0.95971,3e-05,6.07783]
[1779606361226,40.22,76857.33,0.0,-0.95966,3e-05,6.08411]
[1779606362233,40.23,76866.21,0.0,-0.95938,3e-05,6.11872]
[1779606363240,40.23,76866.73,0.0,-0.95936,3e-05,6.12106]
[1779606364357,40.23,76869.87,0.0,-0.95926,3e-05,6.13352]
[1779606364368,40.23,76869.87,0.0,-0.95926,3e-05,6.13352]
[1779606364474,40.23,76869.87,0.0,-0.95926,3e-05,6.13352]
[1779606365253,40.23,76870.51,0.0,-0.95924,3e-05,6.1363]
[1779606369282,40.23,76863.11,0.0,-0.95946,3e-05,6.1089]
[1779606370289,40.23,76866.59,0.0,-0.95935,3e-05,6.12267]
[1779606371094,40.23,76866.59,0.0,-0.95935,3e-05,6.12267]
[1779606371169,40.23,76866.59,0.0,-0.95935,3e-05,6.12267]
[1779606371222,40.23,76866.59,0.0,-0.95935,3e-05,6.12267]
[1779606371296,40.23,76864.62,0.0,-0.9594,3e-05,6.11538]
[1779606372303,40.23,76860.49,0.0,-0.95953,3e-05,6.09979]
[1779606377338,40.24,76861.19,0.0,-0.95949,3e-05,6.10424]
[1779606381366,40.24,76866.1,0.0,-0.95933,3e-05,6.12458]
[1779606382373,40.24,76870.64,0.0,-0.95919,3e-05,6.14245]
[1779606384012,40.24,76870.64,0.0,-0.95919,3e-05,6.14245]
[1779606384222,40.24,76870.64,0.0,-0.95919,3e-05,6.14245]
[1779606384316,40.24,76871.83,0.0,-0.95915,3e-05,6.14763]
[1779606389421,40.24,76863.67,0.0,-0.95939,3e-05,6.11752]
[1779606390710,40.24,76863.67,0.0,-0.95939,3e-05,6.11752]
[1779606390722,40.24,76863.67,0.0,-0.95939,3e-05,6.11752]
[1779606390813,40.24,76863.67,0.0,-0.95939,3e-05,6.11752]
[1779606390972,40.24,76863.67,0.0,-0.95939,3e-05,6.11752]
[1779606390981,40.25,76865.65,0.0,-0.95932,3e-05,6.12578]
[1779606396270,40.25,76865.71,0.0,-0.95933,3e-05,6.1241]
[1779606396276,40.25,76865.71,0.0,-0.95933,3e-05,6.1241]
[1779606396371,40.25,76865.2,0.0,-0.95934,3e-05,6.12276]
[1779606396473,40.25,76865.2,0.0,-0.95934,3e-05,6.12276]
[1779606402191,40.25,76866.25,0.0,-0.9593,3e-05,6.12805]
[1779606402220,40.25,76866.25,0.0,-0.9593,3e-05,6.12805]
[1779606402291,40.25,76865.99,0.0,-0.9593,3e-05,6.12766]
[1779606407549,40.26,76866.05,0.0,-0.95929,3e-05,6.12943]
[1779606412584,40.26,76866.17,0.0,-0.95927,3e-05,6.13144]
[1779606417619,40.26,76866.14,0.0,-0.95925,3e-05,6.13316]
[1779606419131,40.26,76866.14,0.0,-0.95925,3e-05,6.13316]
[1779606419222,40.26,76866.14,0.0,-0.95925,3e-05,6.13316]
[1779606419260,40.26,76866.14,0.0,-0.95925,3e-05,6.13316]
[1779606419291,40.26,76866.39,0.0,-0.95924,3e-05,6.13443]
[1779606419479,40.26,76866.39,0.0,-0.95924,3e-05,6.13443]
[1779606424668,40.27,76866.48,0.0,-0.95923,3e-05,6.13654]
[1779606425883,40.27,76866.48,0.0,-0.95923,3e-05,6.13654]
[1779606425971,40.27,76866.48,0.0,-0.95923,3e-05,6.13654]
[1779606426002,40.27,76866.48,0.0,-0.95923,3e-05,6.13654]
[1779606426221,40.27,76866.48,0.0,-0.95923,3e-05,6.13654]
[1779606426322,40.27,76865.94,0.0,-0.95924,3e-05,6.13474]
[1779606427689,40.27,76869.26,0.0,-0.95913,3e-05,6.14816]
[1779606431716,40.27,76873.22,0.0,-0.959,3e-05,6.16455]
[1779606432593,40.27,76873.22,0.0,-0.959,3e-05,6.16455]
[1779606432666,40.27,76873.22,0.0,-0.959,3e-05,6.16455]
[1779606432722,40.27,76873.22,0.0,-0.959,3e-05,6.16455]
[1779606432724,40.27,76874.12,0.0,-0.95897,3e-05,6.16828]
[1779606435745,40.27,76870.57,0.0,-0.95908,3e-05,6.15523]
[1779606438947,40.27,76871.49,0.0,-0.95904,3e-05,6.15929]
[1779606438957,40.27,76871.49,0.0,-0.95904,3e-05,6.15929]
[1779606438971,40.27,76871.49,0.0,-0.95904,3e-05,6.15929]
[1779606439048,40.27,76870.85,0.0,-0.95906,3e-05,6.15706]
[1779606442798,40.28,76864.79,0.0,-0.95924,3e-05,6.1346]
[1779606443705,40.28,76864.79,0.0,-0.95924,3e-05,6.1346]
[1779606443721,40.28,76864.79,0.0,-0.95924,3e-05,6.1346]
[1779606443835,40.28,76864.79,0.0,-0.95924,3e-05,6.1346]
[1779606443973,40.28,76864.79,0.0,-0.95924,3e-05,6.1346]
[1779606443993,40.28,76863.68,0.0,-0.95927,3e-05,6.1306]
[1779606447834,40.28,76860.73,0.0,-0.95936,3e-05,6.12044]
[1779606449136,40.28,76860.73,0.0,-0.95936,3e-05,6.12044]
[1779606449221,40.28,76860.73,0.0,-0.95936,3e-05,6.12044]
[1779606449237,40.28,76856.31,0.0,-0.95949,3e-05,6.10372]
[1779606450855,40.28,76849.64,0.0,-0.95969,3e-05,6.07875]
[1779606451862,40.28,76853.85,0.0,-0.95957,3e-05,6.09245]
[1779606452962,40.28,76853.85,0.0,-0.95957,3e-05,6.09245]
[1779606452973,40.28,76853.85,0.0,-0.95957,3e-05,6.09245]
[1779606458913,40.29,76852.8,0.0,-0.95959,3e-05,6.09095]
[1779606466969,40.29,76853.41,0.0,-0.95954,3e-05,6.09625]
[1779606471467,40.3,76850.5,0.0,-0.95962,3e-05,6.08658]
[1779606471656,40.3,76850.5,0.0,-0.95962,3e-05,6.08658]
[1779606471721,40.3,76850.5,0.0,-0.95962,3e-05,6.08658]
[1779606472007,40.3,76850.19,0.0,-0.95963,3e-05,6.08579]
[1779606477042,40.3,76850.6,0.0,-0.9596,3e-05,6.08894]
[1779606477224,40.3,76850.6,0.0,-0.9596,3e-05,6.08894]
[1779606479004,40.3,76850.64,0.0,-0.95959,3e-05,6.08989]
[1779606479221,40.3,76850.64,0.0,-0.95959,3e-05,6.08989]
[1779606479231,40.3,76850.64,0.0,-0.95959,3e-05,6.09028]
[1779606483041,40.31,76850.24,0.0,-0.95959,3e-05,6.08992]
[1779606483220,40.31,76850.24,0.0,-0.95959,3e-05,6.08992]
[1779606488116,40.31,76843.18,0.0,-0.95979,3e-05,6.0652]
[1779606488669,40.31,76843.18,0.0,-0.95979,3e-05,6.0652]
[1779606488722,40.31,76843.18,0.0,-0.95979,3e-05,6.0652]
[1779606489067,40.31,76843.18,0.0,-0.95979,3e-05,6.0652]
[1779606489221,40.31,76843.18,0.0,-0.95979,3e-05,6.0652]
[1779606489322,40.31,76842.89,0.0,-0.95979,3e-05,6.06453]
[1779606493957,40.32,76841.59,0.0,-0.95982,3e-05,6.06132]
[1779606493971,40.32,76841.59,0.0,-0.95982,3e-05,6.06132]
[1779606494026,40.32,76841.59,0.0,-0.95982,3e-05,6.06132]
[1779606494220,40.32,76841.59,0.0,-0.95982,3e-05,6.06132]
[1779606494321,40.32,76842.52,0.0,-0.95979,3e-05,6.06533]
[1779606496172,40.32,76839.26,0.0,-0.95988,3e-05,6.05375]
[1779606498099,40.32,76838.37,0.0,-0.9599,3e-05,6.0508]
[1779606498221,40.32,76838.37,0.0,-0.9599,3e-05,6.0508]
[1779606499850,40.32,76836.32,0.0,-0.95996,3e-05,6.0439]
[1779606499969,40.32,76836.32,0.0,-0.95996,3e-05,6.0439]
[1779606500200,40.32,76835.38,0.0,-0.95998,3e-05,6.04079]
[1779606507249,40.33,76836.89,0.0,-0.95991,3e-05,6.04988]
[1779606510052,40.33,76836.9,0.0,-0.9599,3e-05,6.05085]
[1779606510224,40.33,76836.9,0.0,-0.9599,3e-05,6.05085]
[1779606510270,40.33,76833.73,0.0,-0.96,3e-05,6.03921]
[1779606514694,40.34,76831.47,0.0,-0.96007,3e-05,6.0297]
[1779606514722,40.34,76831.47,0.0,-0.96007,3e-05,6.0297]
[1779606514793,40.34,76831.47,0.0,-0.96007,3e-05,6.0297]
[1779606514974,40.34,76831.47,0.0,-0.96007,3e-05,6.0297]
[1779606515305,40.34,76831.0,0.0,-0.96008,3e-05,6.0284]
[1779606520340,40.34,76829.81,0.0,-0.96009,3e-05,6.02637]
[1779606520613,40.34,76829.81,0.0,-0.96009,3e-05,6.02637]
[1779606520720,40.34,76829.81,0.0,-0.96009,3e-05,6.02637]
[1779606520771,40.34,76829.81,0.0,-0.96009,3e-05,6.02637]
[1779606520970,40.34,76829.81,0.0,-0.96009,3e-05,6.02637]
[1779606521347,40.35,76830.59,0.0,-0.96006,3e-05,6.02984]
[1779606526382,40.35,76830.7,0.0,-0.96004,3e-05,6.03237]
[1779606531418,40.35,76830.94,0.0,-0.96003,3e-05,6.03402]
[1779606532341,40.35,76830.94,0.0,-0.96003,3e-05,6.03402]
[1779606532470,40.35,76830.94,0.0,-0.96003,3e-05,6.03402]
[1779606532448,40.35,76830.94,0.0,-0.96003,3e-05,6.03416]
[1779606532526,40.35,76830.94,0.0,-0.96003,3e-05,6.03416]
[1779606532721,40.35,76830.94,0.0,-0.96003,3e-05,6.03416]
[1779606533431,40.35,76829.56,0.0,-0.96007,3e-05,6.02903]
[1779606536452,40.35,76833.18,0.0,-0.95996,3e-05,6.04328]
[1779606536573,40.35,76833.18,0.0,-0.95996,3e-05,6.04328]
[1779606536722,40.35,76833.18,0.0,-0.95996,3e-05,6.04328]
[1779606537472,40.35,76833.18,0.0,-0.95996,3e-05,6.04328]
[1779606537459,40.35,76832.82,0.0,-0.95997,3e-05,6.04203]
[1779606537720,40.35,76832.82,0.0,-0.95997,3e-05,6.04203]
[1779606541487,40.35,76839.05,0.0,-0.95977,3e-05,6.06634]
[1779606541859,40.35,76839.05,0.0,-0.95977,3e-05,6.06634]
[1779606541969,40.35,76839.05,0.0,-0.95977,3e-05,6.06634]
[1779606542289,40.35,76839.05,0.0,-0.95977,3e-05,6.06634]
[1779606542469,40.35,76839.05,0.0,-0.95977,3e-05,6.06634]
[1779606542495,40.35,76844.12,0.0,-0.95962,3e-05,6.08585]
[1779606543501,40.35,76847.03,0.0,-0.95953,3e-05,6.09708]
[1779606544458,40.35,76847.03,0.0,-0.95953,3e-05,6.09708]
[1779606546751,40.36,76848.16,0.0,-0.95949,3e-05,6.10153]
[1779606546970,40.36,76848.16,0.0,-0.95949,3e-05,6.10153]
[1779606552566,40.36,76847.24,0.0,-0.95952,3e-05,6.09822]
[1779606555571,40.36,76848.05,0.0,-0.95949,3e-05,6.10142]
[1779606555719,40.36,76848.05,0.0,-0.95949,3e-05,6.10142]
[1779606563643,40.36,76846.77,0.0,-0.95953,3e-05,6.09692]
[1779606565471,40.36,76846.77,0.0,-0.95953,3e-05,6.09692]
[1779606571698,40.36,76845.69,0.0,-0.95957,3e-05,6.09039]
[1779606577746,40.36,76845.08,0.0,-0.95959,3e-05,6.08848]
[1779606586809,40.36,76844.98,0.0,-0.95959,3e-05,6.08882]
[1779606589214,40.36,76844.62,0.0,-0.9596,3e-05,6.08751]
[1779606589220,40.36,76844.62,0.0,-0.9596,3e-05,6.08751]
[1779606594866,40.36,76845.31,0.0,-0.95957,3e-05,6.0907]
[1779606595916,40.36,76845.31,0.0,-0.95957,3e-05,6.0907]
[1779606595973,40.36,76845.31,0.0,-0.95957,3e-05,6.0907]
[1779606601915,40.36,76839.79,0.0,-0.95974,3e-05,6.07011]
[1779606604023,40.36,76839.04,0.0,-0.95976,3e-05,6.06735]
[1779606604222,40.36,76839.04,0.0,-0.95976,3e-05,6.06735]
[1779606609971,40.36,76839.06,0.0,-0.95975,3e-05,6.06819]
[1779606610656,40.36,76839.06,0.0,-0.95975,3e-05,6.06819]
[1779606610720,40.36,76839.06,0.0,-0.95975,3e-05,6.06819]
[1779606616021,40.37,76837.23,0.0,-0.9598,3e-05,6.06181]
[1779606618321,40.37,76837.21,0.0,-0.9598,3e-05,6.06185]
[1779606618471,40.37,76837.21,0.0,-0.9598,3e-05,6.06185]
[1779606623439,40.37,76837.56,0.0,-0.95979,3e-05,6.06377]
[1779606623476,40.37,76837.56,0.0,-0.95979,3e-05,6.06377]
[1779606627078,40.37,76836.18,0.0,-0.95982,3e-05,6.05895]
[1779606627235,40.37,76836.18,0.0,-0.95982,3e-05,6.05895]
[1779606628105,40.37,76832.4,0.0,-0.95994,3e-05,6.04475]
[1779606629788,40.37,76831.07,0.0,-0.95998,3e-05,6.03981]
[1779606629975,40.37,76831.07,0.0,-0.95998,3e-05,6.03981]
[1779606635154,40.37,76828.94,0.0,-0.96005,3e-05,6.02978]
[1779606640189,40.37,76828.67,0.0,-0.96005,3e-05,6.02955]
[1779606641988,40.37,76828.37,0.0,-0.96006,3e-05,6.02856]
[1779606644824,40.37,76827.65,0.0,-0.96008,3e-05,6.02626]
[1779606644971,40.37,76827.65,0.0,-0.96008,3e-05,6.02626]
[1779606645470,40.37,76827.65,0.0,-0.96008,3e-05,6.02626]
[1779606645571,40.37,76827.65,0.0,-0.96008,3e-05,6.0264]
[1779606651266,40.38,76826.77,0.0,-0.9601,3e-05,6.02391]
[1779606651745,40.38,76826.77,0.0,-0.9601,3e-05,6.02391]
[1779606651971,40.38,76826.77,0.0,-0.9601,3e-05,6.02391]
[1779606657308,40.38,76823.87,0.0,-0.96018,3e-05,6.01371]
[1779606661872,40.38,76824.03,0.0,-0.96017,3e-05,6.01476]
[1779606661970,40.38,76824.03,0.0,-0.96017,3e-05,6.01476]
[1779606662318,40.38,76824.03,0.0,-0.96017,3e-05,6.01476]
[1779606662470,40.38,76824.03,0.0,-0.96017,3e-05,6.01476]
[1779606662571,40.38,76824.03,0.0,-0.96017,3e-05,6.01506]
[1779606667161,40.38,76824.16,0.0,-0.96016,3e-05,6.01612]
[1779606667222,40.38,76824.16,0.0,-0.96016,3e-05,6.01612]
[1779606672413,40.38,76819.31,0.0,-0.9603,3e-05,5.99844]
[1779606673640,40.38,76819.31,0.0,-0.9603,3e-05,5.99844]
[1779606673723,40.38,76819.78,0.0,-0.96029,3e-05,6.00037]
[1779606674166,40.38,76819.78,0.0,-0.96029,3e-05,6.00037]
[1779606674220,40.38,76819.78,0.0,-0.96029,3e-05,6.00037]
[1779606674427,40.38,76819.76,0.0,-0.96029,3e-05,6.00044]
[1779606680469,40.39,76816.47,0.0,-0.96038,3e-05,5.98885]
[1779606685504,40.39,76815.12,0.0,-0.96041,3e-05,5.98453]
[1779606687401,40.39,76815.12,0.0,-0.96041,3e-05,5.98453]
[1779606687469,40.39,76815.12,0.0,-0.96041,3e-05,5.98453]
[1779606692554,40.39,76815.21,0.0,-0.96042,3e-05,5.98315]
[1779606697588,40.39,76815.78,0.0,-0.96039,3e-05,5.98609]
[1779606705645,40.39,76815.46,0.0,-0.96039,3e-05,5.98609]
[1779606707035,40.39,76815.38,0.0,-0.9604,3e-05,5.98593]
[1779606707222,40.39,76815.38,0.0,-0.9604,3e-05,5.98593]
[1779606707382,40.39,76815.38,0.0,-0.9604,3e-05,5.98593]
[1779606707472,40.39,76815.38,0.0,-0.9604,3e-05,5.98593]
[1779606707535,40.39,76815.38,0.0,-0.96039,3e-05,5.98607]
[1779606712694,40.4,76819.92,0.0,-0.96025,3e-05,6.00396]
[1779606713531,40.4,76819.92,0.0,-0.96025,3e-05,6.00396]
[1779606713721,40.4,76818.77,0.0,-0.96029,3e-05,5.99969]
[1779606719855,40.4,76818.04,0.0,-0.9603,3e-05,5.99746]
[1779606719973,40.4,76818.04,0.0,-0.9603,3e-05,5.99746]
[1779606720351,40.4,76818.04,0.0,-0.9603,3e-05,5.99746]
[1779606720470,40.4,76818.04,0.0,-0.9603,3e-05,5.99746]
[1779606720571,40.4,76818.04,0.0,-0.9603,3e-05,5.99767]
[1779606728806,40.4,76818.04,0.0,-0.96029,3e-05,5.99846]
[1779606733097,40.4,76818.25,0.0,-0.96029,3e-05,5.99952]
[1779606733221,40.4,76818.25,0.0,-0.96029,3e-05,5.99952]
[1779606735895,40.4,76817.68,0.0,-0.9603,3e-05,5.9976]
[1779606735973,40.4,76817.68,0.0,-0.9603,3e-05,5.9976]
[1779606736083,40.4,76817.68,0.0,-0.9603,3e-05,5.9976]
[1779606736220,40.4,76817.68,0.0,-0.9603,3e-05,5.9976]
[1779606736321,40.4,76813.91,0.0,-0.96041,3e-05,5.98346]
[1779606739771,40.4,76810.56,0.0,-0.96051,3e-05,5.97097]
[1779606739975,40.4,76810.56,0.0,-0.96051,3e-05,5.97097]
[1779606740769,40.4,76813.95,0.0,-0.96041,3e-05,5.98405]
[1779606740971,40.4,76813.95,0.0,-0.96041,3e-05,5.98405]
[1779606741072,40.4,76814.16,0.0,-0.9604,3e-05,5.98494]
[1779606746937,40.4,76814.7,0.0,-0.96038,3e-05,5.98747]
[1779606749557,40.4,76814.6,0.0,-0.96038,3e-05,5.98729]
[1779606749721,40.4,76814.6,0.0,-0.96038,3e-05,5.98729]
[1779606757007,40.4,76815.9,0.0,-0.96036,3e-05,5.99017]
[1779606758307,40.4,76815.9,0.0,-0.96036,3e-05,5.99017]
[1779606758487,40.4,76815.9,0.0,-0.96036,3e-05,5.99017]
[1779606759159,40.4,76814.87,0.0,-0.96039,3e-05,5.98635]
[1779606759220,40.4,76814.87,0.0,-0.96039,3e-05,5.98635]
[1779606759260,40.41,76814.58,0.0,-0.96039,3e-05,5.98534]
[1779606765063,40.41,76811.18,0.0,-0.96049,3e-05,5.973]
[1779606766854,40.41,76809.71,0.0,-0.96054,3e-05,5.96753]
[1779606766938,40.41,76809.71,0.0,-0.96054,3e-05,5.96753]
[1779606766971,40.41,76809.71,0.0,-0.96054,3e-05,5.96753]
[1779606772116,40.41,76809.24,0.0,-0.96054,3e-05,5.96643]
[1779606774666,40.41,76809.53,0.0,-0.96053,3e-05,5.96764]
[1779606774721,40.41,76809.53,0.0,-0.96053,3e-05,5.96764]
[1779606775274,40.41,76809.36,0.0,-0.96054,3e-05,5.96711]
[1779606775470,40.41,76809.36,0.0,-0.96054,3e-05,5.96711]
[1779606775555,40.41,76809.36,0.0,-0.96054,3e-05,5.96722]
[1779606785206,40.41,76810.39,0.0,-0.9605,3e-05,5.97226]
[1779606787122,40.41,76810.13,0.0,-0.9605,3e-05,5.97139]
[1779606787220,40.41,76810.13,0.0,-0.9605,3e-05,5.97139]
[1779606789233,40.41,76816.52,0.0,-0.96031,3e-05,5.99594]
[1779606789888,40.41,76816.52,0.0,-0.96031,3e-05,5.99594]
[1779606789971,40.41,76816.52,0.0,-0.96031,3e-05,5.99594]
[1779606790241,40.41,76816.01,0.0,-0.96032,3e-05,5.99408]
[1779606791046,40.41,76816.01,0.0,-0.96032,3e-05,5.99408]
[1779606791220,40.41,76816.01,0.0,-0.96032,3e-05,5.99408]
[1779606797290,40.41,76814.68,0.0,-0.96036,3e-05,5.98963]
[1779606797997,40.41,76814.68,0.0,-0.96036,3e-05,5.98963]
[1779606798228,40.41,76814.68,0.0,-0.96036,3e-05,5.98963]
[1779606798296,40.41,76814.55,0.0,-0.96036,3e-05,5.98923]
[1779606801318,40.41,76821.65,0.0,-0.96015,3e-05,6.01644]
[1779606806353,40.41,76822.78,0.0,-0.96011,3e-05,6.02097]
[1779606812364,40.42,76822.97,0.0,-0.9601,3e-05,6.02185]
[1779606812470,40.42,76822.97,0.0,-0.9601,3e-05,6.02185]
[1779606818437,40.42,76823.14,0.0,-0.96011,3e-05,6.01996]
[1779606821485,40.42,76824.62,0.0,-0.96007,3e-05,6.02565]
[1779606821723,40.42,76824.62,0.0,-0.96007,3e-05,6.02565]
[1779606822185,40.42,76824.8,0.0,-0.96006,3e-05,6.02636]
[1779606822226,40.42,76824.8,0.0,-0.96006,3e-05,6.02636]
[1779606822286,40.42,76824.8,0.0,-0.96006,3e-05,6.02639]
[1779606828507,40.42,76823.59,0.0,-0.9601,3e-05,6.02193]
[1779606829109,40.42,76823.59,0.0,-0.9601,3e-05,6.02193]
[1779606829222,40.42,76823.59,0.0,-0.9601,3e-05,6.02193]
[1779606838578,40.42,76820.81,0.0,-0.96018,3e-05,6.01164]
[1779606839835,40.42,76820.81,0.0,-0.96018,3e-05,6.01164]
[1779606839973,40.42,76821.78,0.0,-0.96015,3e-05,6.01537]
[1779606840924,40.42,76819.19,0.0,-0.96023,3e-05,6.00556]
[1779606840973,40.42,76819.19,0.0,-0.96023,3e-05,6.00556]
[1779606841599,40.42,76817.66,0.0,-0.96027,3e-05,5.99981]
[1779606847641,40.42,76817.62,0.0,-0.96027,3e-05,6.00001]
[1779606848630,40.42,76817.62,0.0,-0.96027,3e-05,6.00001]
[1779606848722,40.42,76817.62,0.0,-0.96027,3e-05,6.00001]
[1779606855697,40.42,76817.54,0.0,-0.96027,3e-05,6.00017]
[1779606857564,40.42,76817.54,0.0,-0.96027,3e-05,6.00017]
[1779606857720,40.42,76817.54,0.0,-0.96027,3e-05,6.00017]
[1779606858661,40.42,76817.7,0.0,-0.96026,3e-05,6.00089]
[1779606858725,40.42,76817.7,0.0,-0.96026,3e-05,6.00089]
[1779606858827,40.42,76817.28,0.0,-0.96028,3e-05,5.99935]
[1779606862746,40.42,76812.56,0.0,-0.96042,3e-05,5.98169]
[1779606863204,40.42,76812.56,0.0,-0.96042,3e-05,5.98169]
[1779606863221,40.42,76812.56,0.0,-0.96042,3e-05,5.98169]
[1779606868788,40.42,76811.68,0.0,-0.96044,3e-05,5.97884]
[1779606872999,40.42,76812.39,0.0,-0.96043,3e-05,5.97901]
[1779606873221,40.42,76812.39,0.0,-0.96043,3e-05,5.97901]
[1779606874419,40.42,76812.0,0.0,-0.96044,3e-05,5.97761]
[1779606874470,40.42,76812.0,0.0,-0.96044,3e-05,5.97761]
[1779606874830,40.42,76812.14,0.0,-0.96044,3e-05,5.97821]
[1779606879865,40.42,76811.69,0.0,-0.96045,3e-05,5.97688]
[1779606879998,40.42,76811.69,0.0,-0.96045,3e-05,5.97688]
[1779606880223,40.42,76811.69,0.0,-0.96045,3e-05,5.97688]
[1779606885907,40.42,76811.68,0.0,-0.96045,3e-05,5.97726]
[1779606890477,40.42,76811.73,0.0,-0.96044,3e-05,5.97765]
[1779606890720,40.42,76811.73,0.0,-0.96044,3e-05,5.97765]
[1779606892183,40.42,76810.05,0.0,-0.96049,3e-05,5.9715]
[1779606892223,40.42,76810.05,0.0,-0.96049,3e-05,5.9715]
[1779606892285,40.42,76809.64,0.0,-0.9605,3e-05,5.97002]
[1779606896548,40.42,76809.73,0.0,-0.9605,3e-05,5.97052]
[1779606896721,40.42,76809.73,0.0,-0.9605,3e-05,5.97052]
[1779606901772,40.43,76808.88,0.0,-0.96052,3e-05,5.96754]
[1779606901986,40.43,76809.17,0.0,-0.96051,3e-05,5.96899]
[1779606903469,40.43,76811.33,0.0,-0.96045,3e-05,5.97716]
[1779606903724,40.43,76811.33,0.0,-0.96045,3e-05,5.97716]
[1779606903825,40.43,76811.67,0.0,-0.96044,3e-05,5.97861]
[1779606909070,40.43,76809.28,0.0,-0.9605,3e-05,5.96999]
[1779606914105,40.43,76809.78,0.0,-0.96049,3e-05,5.97238]
[1779606915143,40.43,76809.78,0.0,-0.96049,3e-05,5.97238]
[1779606915222,40.43,76809.78,0.0,-0.96049,3e-05,5.97238]
[1779606921778,40.43,76809.95,0.0,-0.96048,3e-05,5.9736]
[1779606921970,40.43,76812.38,0.0,-0.9604,3e-05,5.98299]
[1779606922161,40.43,76815.92,0.0,-0.96029,3e-05,5.9965]
[1779606923694,40.43,76815.92,0.0,-0.96029,3e-05,5.9965]
[1779606923723,40.43,76815.92,0.0,-0.96029,3e-05,5.9965]
[1779606923795,40.43,76816.65,0.0,-0.96027,3e-05,5.99933]
[1779606925627,40.43,76816.76,0.0,-0.96027,3e-05,5.99981]
[1779606925720,40.43,76816.76,0.0,-0.96027,3e-05,5.99981]
[1779606925726,40.43,76821.86,0.0,-0.96011,3e-05,6.01925]
[1779606927196,40.43,76812.89,0.0,-0.96038,3e-05,5.98525]
[1779606928103,40.43,76812.89,0.0,-0.96038,3e-05,5.98525]
[1779606928226,40.43,76812.89,0.0,-0.96038,3e-05,5.98525]
[1779606928326,40.43,76810.34,0.0,-0.96046,3e-05,5.97567]
[1779606930500,40.43,76810.34,0.0,-0.96046,3e-05,5.97567]
[1779606930720,40.43,76810.34,0.0,-0.96046,3e-05,5.97567]
[1779606939797,40.43,76809.92,0.0,-0.96048,3e-05,5.97183]
[1779606939969,40.43,76809.34,0.0,-0.9605,3e-05,5.97016]
[1779606942368,40.43,76809.27,0.0,-0.9605,3e-05,5.97]
[1779606942473,40.43,76809.27,0.0,-0.9605,3e-05,5.97]
[1779606942574,40.43,76809.2,0.0,-0.9605,3e-05,5.96996]
[1779606951089,40.44,76808.25,0.0,-0.96052,3e-05,5.96682]
[1779606951219,40.44,76808.25,0.0,-0.96052,3e-05,5.96682]
[1779606951365,40.44,76799.23,0.0,-0.96079,3e-05,5.93336]
[1779606952372,40.44,76798.77,0.0,-0.9608,3e-05,5.9318]
[1779606955393,40.44,76790.52,0.0,-0.96104,3e-05,5.9013]
[1779606956400,40.44,76790.83,0.0,-0.96103,3e-05,5.90303]
[1779606957281,40.44,76790.83,0.0,-0.96103,3e-05,5.90303]
[1779606957470,40.44,76790.83,0.0,-0.96103,3e-05,5.90303]
[1779606959421,40.44,76795.9,0.0,-0.96087,3e-05,5.92377]
[1779606960748,40.44,76795.9,0.0,-0.96087,3e-05,5.92377]
[1779606960781,40.44,76795.56,0.0,-0.96087,3e-05,5.92304]
[1779606960971,40.44,76795.56,0.0,-0.96087,3e-05,5.92304]
[1779606962044,40.45,76795.94,0.0,-0.96086,3e-05,5.92502]
[1779606962219,40.45,76795.94,0.0,-0.96086,3e-05,5.92502]
[1779606962442,40.45,76806.22,0.0,-0.96054,3e-05,5.96435]
[1779606963449,40.45,76807.58,0.0,-0.9605,3e-05,5.96964]
[1779606966221,40.45,76808.28,0.0,-0.96048,3e-05,5.97257]
[1779606966470,40.45,76808.28,0.0,-0.96048,3e-05,5.97257]
[1779606966573,40.45,76806.95,0.0,-0.96052,3e-05,5.96767]
[1779606969633,40.45,76815.76,0.0,-0.96025,3e-05,6.00146]
[1779606970498,40.45,76816.92,0.0,-0.96021,3e-05,6.00595]
[1779606973471,40.45,76814.94,0.0,-0.96027,3e-05,5.99861]
[1779606973787,40.45,76814.94,0.0,-0.96027,3e-05,5.99861]
[1779606973970,40.45,76814.94,0.0,-0.96027,3e-05,5.99861]
[1779606973820,40.45,76813.85,0.0,-0.9603,3e-05,5.99456]
[1779606975482,40.45,76813.85,0.0,-0.9603,3e-05,5.99465]
[1779606981574,40.45,76815.85,0.0,-0.96023,3e-05,6.00291]
[1779606984590,40.45,76815.05,0.0,-0.96026,3e-05,6.00003]
[1779606984724,40.45,76815.05,0.0,-0.96026,3e-05,6.00003]
[1779606984824,40.45,76815.05,0.0,-0.96026,3e-05,6.00011]
[1779606985327,40.45,76815.05,0.0,-0.96026,3e-05,6.00011]
[1779606985470,40.45,76815.05,0.0,-0.96026,3e-05,6.00011]
[1779606989328,40.45,76815.14,0.0,-0.96025,3e-05,6.00077]
[1779606989477,40.45,76815.14,0.0,-0.96025,3e-05,6.00077]
[1779606989631,40.45,76814.78,0.0,-0.96026,3e-05,5.99949]
[1779606990760,40.45,76814.78,0.0,-0.96026,3e-05,5.99949]
[1779606990971,40.45,76814.78,0.0,-0.96026,3e-05,5.99949]
[1779606996679,40.45,76815.23,0.0,-0.96026,3e-05,5.99894]
[1779606998836,40.45,76814.61,0.0,-0.96028,3e-05,5.99666]
[1779606998975,40.45,76814.61,0.0,-0.96028,3e-05,5.99666]
[1779606998845,40.45,76813.88,0.0,-0.9603,3e-05,5.99396]
[1779606999443,40.45,76813.88,0.0,-0.9603,3e-05,5.99396]
[1779606999476,40.45,76813.88,0.0,-0.9603,3e-05,5.99396]
[1779607005743,40.45,76817.73,0.0,-0.96018,3e-05,6.009]
[1779607007690,40.45,76817.59,0.0,-0.96018,3e-05,6.00852]
[1779607007721,40.45,76817.59,0.0,-0.96018,3e-05,6.00852]
[1779607007757,40.45,76817.96,0.0,-0.96017,3e-05,6.00997]
[1779607008239,40.45,76817.96,0.0,-0.96017,3e-05,6.00997]
[1779607008472,40.45,76817.96,0.0,-0.96017,3e-05,6.00997]
[1779607014806,40.46,76815.56,0.0,-0.96024,3e-05,6.00126]
[1779607018720,40.46,76815.52,0.0,-0.96024,3e-05,6.0013]
[1779607018973,40.46,76815.52,0.0,-0.96024,3e-05,6.0013]
[1779607018984,40.46,76815.99,0.0,-0.96023,3e-05,6.00315]
[1779607019331,40.46,76815.99,0.0,-0.96023,3e-05,6.00315]
[1779607019474,40.46,76815.99,0.0,-0.96023,3e-05,6.00315]
[1779607023870,40.46,76809.96,0.0,-0.96041,3e-05,5.98064]
[1779607025885,40.46,76806.6,0.0,-0.96051,3e-05,5.96816]
[1779607026057,40.46,76806.6,0.0,-0.96051,3e-05,5.96816]
[1779607026224,40.46,76806.6,0.0,-0.96051,3e-05,5.96816]
[1779607026768,40.46,76806.6,0.0,-0.96051,3e-05,5.96816]
[1779607026974,40.46,76806.6,0.0,-0.96051,3e-05,5.96816]
[1779607026890,40.46,76806.37,0.0,-0.96051,3e-05,5.96741]
[1779607035954,40.46,76806.0,0.0,-0.96051,3e-05,5.96714]
[1779607040027,40.46,76805.63,0.0,-0.96052,3e-05,5.96601]
[1779607040225,40.46,76805.63,0.0,-0.96052,3e-05,5.96601]
[1779607040989,40.46,76806.99,0.0,-0.96048,3e-05,5.97155]
[1779607041077,40.46,76806.99,0.0,-0.96048,3e-05,5.97155]
[1779607041224,40.46,76806.99,0.0,-0.96048,3e-05,5.97155]
[1779607046981,40.46,76803.19,0.0,-0.96059,3e-05,5.95786]
[1779607047037,40.46,76803.39,0.0,-0.96058,3e-05,5.95876]
[1779607047224,40.46,76803.39,0.0,-0.96058,3e-05,5.95876]
[1779607048028,40.46,76803.39,0.0,-0.96058,3e-05,5.95876]
[1779607048224,40.46,76802.66,0.0,-0.9606,3e-05,5.95614]
[1779607051065,40.46,76806.63,0.0,-0.9605,3e-05,5.96871]
[1779607053438,40.46,76805.78,0.0,-0.96052,3e-05,5.96561]
[1779607053475,40.46,76805.78,0.0,-0.96052,3e-05,5.96561]
[1779607053539,40.47,76804.91,0.0,-0.96055,3e-05,5.96258]
[1779607054121,40.47,76804.91,0.0,-0.96055,3e-05,5.96258]
[1779607054226,40.47,76804.91,0.0,-0.96055,3e-05,5.96258]
[1779607062146,40.47,76804.75,0.0,-0.96054,3e-05,5.963]
[1779607067183,40.47,76804.86,0.0,-0.96053,3e-05,5.96404]
[1779607068190,40.47,76799.49,0.0,-0.96069,3e-05,5.9439]
[1779607069197,40.47,76795.98,0.0,-0.9608,3e-05,5.93079]
[1779607070827,40.47,76795.98,0.0,-0.9608,3e-05,5.93079]
[1779607070973,40.47,76795.98,0.0,-0.9608,3e-05,5.93079]
[1779607071073,40.47,76796.25,0.0,-0.96079,3e-05,5.93214]
[1779607071346,40.47,76796.25,0.0,-0.96079,3e-05,5.93214]
[1779607071474,40.47,76796.25,0.0,-0.96079,3e-05,5.93214]
[1779607077177,40.47,76792.45,0.0,-0.96089,3e-05,5.91879]
[1779607077226,40.47,76792.45,0.0,-0.96089,3e-05,5.91879]
[1779607077373,40.47,76792.45,0.0,-0.96089,3e-05,5.91879]
[1779607077475,40.47,76792.45,0.0,-0.96089,3e-05,5.91879]
[1779607077519,40.47,76792.57,0.0,-0.96089,3e-05,5.91966]
[1779607079267,40.47,76789.0,0.0,-0.96099,3e-05,5.90647]
[1779607084301,40.48,76788.73,0.0,-0.96099,3e-05,5.90671]
[1779607085820,40.48,76788.73,0.0,-0.96099,3e-05,5.90671]
[1779607085974,40.48,76788.73,0.0,-0.96099,3e-05,5.90671]
[1779607086072,40.48,76788.87,0.0,-0.96098,3e-05,5.90775]
[1779607086647,40.48,76788.87,0.0,-0.96098,3e-05,5.90775]
[1779607086721,40.48,76788.87,0.0,-0.96098,3e-05,5.90775]
[1779607092359,40.48,76789.56,0.0,-0.96095,3e-05,5.91204]
[1779607094119,40.48,76789.63,0.0,-0.96094,3e-05,5.91254]
[1779607094221,40.48,76789.63,0.0,-0.96094,3e-05,5.91254]
[1779607095380,40.48,76796.5,0.0,-0.96073,3e-05,5.93885]
[1779607096843,40.48,76796.5,0.0,-0.96073,3e-05,5.93885]
[1779607096971,40.48,76796.5,0.0,-0.96073,3e-05,5.93885]
[1779607097067,40.48,76797.04,0.0,-0.96071,3e-05,5.94108]
[1779607102429,40.49,76802.32,0.0,-0.96055,3e-05,5.96221]
[1779607103680,40.49,76802.32,0.0,-0.96055,3e-05,5.96221]
[1779607103723,40.49,76802.32,0.0,-0.96055,3e-05,5.96221]
[1779607109477,40.49,76801.82,0.0,-0.96055,3e-05,5.96171]
[1779607114513,40.49,76802.67,0.0,-0.96053,3e-05,5.96313]
[1779607115706,40.49,76802.67,0.0,-0.96053,3e-05,5.96313]
[1779607115722,40.49,76802.67,0.0,-0.96053,3e-05,5.96313]
[1779607115809,40.49,76802.49,0.0,-0.96054,3e-05,5.96267]
[1779607116256,40.49,76802.49,0.0,-0.96054,3e-05,5.96267]
[1779607116472,40.49,76802.49,0.0,-0.96054,3e-05,5.96267]
[1779607121562,40.49,76800.73,0.0,-0.96058,3e-05,5.95742]
[1779607123301,40.49,76800.91,0.0,-0.96057,3e-05,5.95833]
[1779607123475,40.49,76800.91,0.0,-0.96057,3e-05,5.95833]
[1779607123835,40.49,76800.91,0.0,-0.96057,3e-05,5.95833]
[1779607123976,40.49,76800.91,0.0,-0.96057,3e-05,5.95833]
[1779607124061,40.5,76800.91,0.0,-0.96057,3e-05,5.95857]
[1779607129618,40.5,76796.37,0.0,-0.96069,3e-05,5.94283]
[1779607130681,40.5,76796.37,0.0,-0.96069,3e-05,5.94283]
[1779607130721,40.5,76796.37,0.0,-0.96069,3e-05,5.94283]
[1779607130783,40.5,76796.66,0.0,-0.96068,3e-05,5.94417]
[1779607131647,40.5,76796.66,0.0,-0.96068,3e-05,5.94417]
[1779607131721,40.5,76796.66,0.0,-0.96068,3e-05,5.94417]
[1779607137674,40.5,76794.03,0.0,-0.96075,3e-05,5.93596]
[1779607147010,40.5,76793.9,0.0,-0.96075,3e-05,5.93643]
[1779607147074,40.51,76793.87,0.0,-0.96074,3e-05,5.93747]
[1779607147222,40.51,76793.87,0.0,-0.96074,3e-05,5.93747]
[1779607147711,40.51,76793.87,0.0,-0.96074,3e-05,5.93747]
[1779607147727,40.51,76793.87,0.0,-0.96074,3e-05,5.93747]
[1779607147745,40.51,76794.33,0.0,-0.96072,3e-05,5.93943]
[1779607152530,40.51,76795.11,0.0,-0.96069,3e-05,5.94328]
[1779607152735,40.51,76795.11,0.0,-0.96069,3e-05,5.94328]
[1779607152780,40.51,76794.36,0.0,-0.96071,3e-05,5.94068]
[1779607153179,40.51,76794.36,0.0,-0.96071,3e-05,5.94068]
[1779607153225,40.51,76794.36,0.0,-0.96071,3e-05,5.94068]
[1779607153787,40.51,76798.24,0.0,-0.96059,3e-05,5.95553]
[1779607156808,40.51,76801.62,0.0,-0.96049,3e-05,5.96891]
[1779607157386,40.51,76801.62,0.0,-0.96049,3e-05,5.96891]
[1779607157471,40.51,76801.62,0.0,-0.96049,3e-05,5.96891]
[1779607158037,40.51,76801.62,0.0,-0.96049,3e-05,5.96891]
[1779607158138,40.51,76800.83,0.0,-0.96051,3e-05,5.96611]
[1779607158222,40.51,76800.83,0.0,-0.96051,3e-05,5.96611]
[1779607164081,40.51,76802.54,0.0,-0.96045,3e-05,5.9735]
[1779607164222,40.51,76802.47,0.0,-0.96045,3e-05,5.97342]
[1779607164853,40.51,76802.47,0.0,-0.96045,3e-05,5.97342]
[1779607164974,40.51,76802.47,0.0,-0.96045,3e-05,5.97342]
[1779607165075,40.52,76802.47,0.0,-0.96045,3e-05,5.97359]
[1779607170906,40.52,76803.89,0.0,-0.96038,3e-05,5.98167]
[1779607172643,40.52,76805.62,0.0,-0.96034,3e-05,5.98587]
[1779607172723,40.52,76805.62,0.0,-0.96034,3e-05,5.98587]
[1779607176617,40.54,76808.47,0.0,-0.96018,3e-05,6.00692]
[1779607176723,40.54,76808.47,0.0,-0.96018,3e-05,6.00692]
[1779607177081,40.54,76808.47,0.0,-0.96018,3e-05,6.00692]
[1779607177101,40.55,76810.57,0.0,-0.96007,3e-05,6.01936]
[1779607177221,40.55,76810.57,0.0,-0.96007,3e-05,6.01936]
[1779607183997,40.58,76811.81,0.0,-0.95993,3e-05,6.03717]
[1779607186033,40.58,76811.96,0.0,-0.95993,3e-05,6.0378]
[1779607186076,40.58,76813.54,0.0,-0.95988,3e-05,6.04387]
[1779607186223,40.58,76813.54,0.0,-0.95988,3e-05,6.04387]
[1779607187017,40.58,76813.54,0.0,-0.95988,3e-05,6.04387]
[1779607187019,40.58,76815.11,0.0,-0.95983,3e-05,6.04989]
[1779607187224,40.58,76815.11,0.0,-0.95983,3e-05,6.04989]
[1779607193062,40.58,76817.86,0.0,-0.95974,3e-05,6.06054]
[1779607195103,40.58,76817.86,0.0,-0.95974,3e-05,6.06054]
[1779607195223,40.58,76818.31,0.0,-0.95973,3e-05,6.06231]
[1779607196417,40.58,76818.48,0.0,-0.95972,3e-05,6.06298]
[1779607196471,40.58,76818.48,0.0,-0.95972,3e-05,6.06298]
[1779607197090,40.58,76818.26,0.0,-0.95973,3e-05,6.06217]
[1779607200132,40.58,76819.5,0.0,-0.95969,3e-05,6.06695]
[1779607200223,40.58,76819.5,0.0,-0.95969,3e-05,6.06695]
[1779607206941,40.58,76819.2,0.0,-0.9597,3e-05,6.06589]
[1779607206972,40.58,76819.2,0.0,-0.9597,3e-05,6.06589]
[1779607207042,40.58,76819.2,0.0,-0.9597,3e-05,6.06598]
[1779607212216,40.58,76819.27,0.0,-0.9597,3e-05,6.06636]
[1779607212237,40.58,76819.27,0.0,-0.9597,3e-05,6.06636]
[1779607212469,40.58,76819.27,0.0,-0.9597,3e-05,6.06636]
[1779607214233,40.58,76813.62,0.0,-0.95987,3e-05,6.04491]
[1779607217556,40.59,76813.18,0.0,-0.95987,3e-05,6.04447]
[1779607217723,40.59,76813.18,0.0,-0.95987,3e-05,6.04447]
[1779607217835,40.59,76813.18,0.0,-0.95987,3e-05,6.04447]
[1779607217971,40.59,76813.18,0.0,-0.95987,3e-05,6.04447]
[1779607218072,40.59,76812.74,0.0,-0.95988,3e-05,6.04396]
[1779607221954,40.59,76812.8,0.0,-0.95987,3e-05,6.04419]
[1779607221971,40.59,76812.8,0.0,-0.95987,3e-05,6.04419]
[1779607222056,40.59,76804.35,0.0,-0.96011,3e-05,6.01426]
[1779607223254,40.59,76803.07,0.0,-0.96015,3e-05,6.00941]
[1779607223473,40.59,76803.07,0.0,-0.96015,3e-05,6.00941]
[1779607223572,40.6,76803.21,0.0,-0.96013,3e-05,6.0119]
[1779607229335,40.61,76804.4,0.0,-0.96006,3e-05,6.02034]
[1779607232772,40.61,76804.4,0.0,-0.96006,3e-05,6.02034]
[1779607232971,40.61,76804.4,0.0,-0.96006,3e-05,6.02034]
[1779607233060,40.61,76803.66,0.0,-0.96008,3e-05,6.01719]
[1779607234828,40.61,76803.34,0.0,-0.96009,3e-05,6.01598]
[1779607234980,40.61,76803.34,0.0,-0.96009,3e-05,6.01598]
[1779607239124,40.62,76803.45,0.0,-0.96007,3e-05,6.01859]
[1779607239222,40.62,76803.45,0.0,-0.96007,3e-05,6.01859]
[1779607239172,40.62,76802.47,0.0,-0.96009,3e-05,6.01581]
[1779607239406,40.62,76799.38,0.0,-0.96019,3e-05,6.00412]
[1779607241082,40.62,76799.38,0.0,-0.96019,3e-05,6.00412]
[1779607241221,40.62,76799.38,0.0,-0.96019,3e-05,6.00412]
[1779607241183,40.62,76795.03,0.0,-0.96031,3e-05,5.9888]
[1779607246455,40.62,76795.78,0.0,-0.96028,3e-05,5.9921]
[1779607248056,40.62,76795.78,0.0,-0.96028,3e-05,5.9921]
[1779607248223,40.62,76795.78,0.0,-0.96028,3e-05,5.9921]
[1779607248469,40.62,76794.31,0.0,-0.96032,3e-05,5.98689]
[1779607250047,40.62,76794.31,0.0,-0.96032,3e-05,5.98689]
[1779607250222,40.62,76794.31,0.0,-0.96032,3e-05,5.98689]
[1779607255517,40.62,76799.43,0.0,-0.96016,3e-05,6.00721]
[1779607256319,40.62,76799.43,0.0,-0.96016,3e-05,6.00721]
[1779607256472,40.62,76799.43,0.0,-0.96016,3e-05,6.00721]
[1779607261560,40.63,76802.57,0.0,-0.96006,3e-05,6.01983]
[1779607263111,40.63,76802.57,0.0,-0.96006,3e-05,6.01983]
[1779607263220,40.63,76802.57,0.0,-0.96006,3e-05,6.01983]
[1779607263213,40.63,76798.41,0.0,-0.96019,3e-05,6.00418]
[1779607268609,40.63,76798.04,0.0,-0.96019,3e-05,6.00362]
[1779607271630,40.63,76800.31,0.0,-0.96012,3e-05,6.01264]
[1779607272858,40.63,76800.31,0.0,-0.96012,3e-05,6.01264]
[1779607272971,40.63,76800.31,0.0,-0.96012,3e-05,6.01264]
[1779607278025,40.63,76800.84,0.0,-0.9601,3e-05,6.0152]
[1779607278223,40.63,76800.84,0.0,-0.9601,3e-05,6.0152]
[1779607283714,40.63,76801.73,0.0,-0.96006,3e-05,6.01967]
[1779607287366,40.63,76802.02,0.0,-0.96005,3e-05,6.02091]
[1779607287742,40.63,76799.56,0.0,-0.96012,3e-05,6.01202]
[1779607289458,40.63,76798.01,0.0,-0.96017,3e-05,6.00631]
[1779607289472,40.63,76798.01,0.0,-0.96017,3e-05,6.00631]
[1779607294791,40.64,76797.34,0.0,-0.9602,3e-05,6.00197]
[1779607300833,40.64,76795.32,0.0,-0.96025,3e-05,5.9954]
[1779607302474,40.64,76795.32,0.0,-0.96025,3e-05,5.9954]
[1779607302722,40.64,76795.32,0.0,-0.96025,3e-05,5.9954]
[1779607308053,40.64,76797.17,0.0,-0.96018,3e-05,6.00355]
[1779607308223,40.64,76797.17,0.0,-0.96018,3e-05,6.00355]
[1779607312917,40.64,76792.84,0.0,-0.96031,3e-05,5.98825]
[1779607313943,40.64,76792.84,0.0,-0.96031,3e-05,5.98825]
[1779607313971,40.64,76792.84,0.0,-0.96031,3e-05,5.98825]
[1779607318313,40.65,76791.75,0.0,-0.96033,3e-05,5.98493]
[1779607319471,40.65,76791.12,0.0,-0.96035,3e-05,5.98296]
[1779607320048,40.65,76791.12,0.0,-0.96035,3e-05,5.98296]
[1779607320221,40.65,76791.12,0.0,-0.96035,3e-05,5.98296]
[1779607320321,40.65,76790.73,0.0,-0.96036,3e-05,5.98169]
[1779607330037,40.65,76790.68,0.0,-0.96034,3e-05,5.98353]
[1779607330772,40.65,76790.68,0.0,-0.96034,3e-05,5.98353]
[1779607330973,40.65,76790.68,0.0,-0.96034,3e-05,5.98353]
[1779607334015,40.65,76793.19,0.0,-0.96026,3e-05,5.99357]
[1779607334223,40.65,76793.19,0.0,-0.96026,3e-05,5.99357]
[1779607334325,40.65,76793.17,0.0,-0.96026,3e-05,5.99368]
[1779607335932,40.65,76793.51,0.0,-0.96025,3e-05,5.99515]
[1779607335971,40.65,76793.51,0.0,-0.96025,3e-05,5.99515]
[1779607341114,40.66,76794.07,0.0,-0.96022,3e-05,5.99833]
[1779607341470,40.66,76794.07,0.0,-0.96022,3e-05,5.99833]
[1779607341722,40.66,76794.07,0.0,-0.96022,3e-05,5.99833]
[1779607342588,40.66,76794.07,0.0,-0.96022,3e-05,5.99851]
[1779607342719,40.66,76794.07,0.0,-0.96022,3e-05,5.99851]
[1779607343128,40.66,76794.34,0.0,-0.96021,3e-05,5.9997]
[1779607349170,40.66,76792.01,0.0,-0.96028,3e-05,5.99196]
[1779607350415,40.66,76792.13,0.0,-0.96027,3e-05,5.9926]
[1779607350472,40.66,76792.13,0.0,-0.96027,3e-05,5.9926]
[1779607357226,40.66,76791.28,0.0,-0.9603,3e-05,5.98787]
[1779607362261,40.66,76792.33,0.0,-0.96026,3e-05,5.99278]
[1779607362418,40.66,76792.33,0.0,-0.96026,3e-05,5.99278]
[1779607362472,40.66,76792.33,0.0,-0.96026,3e-05,5.99278]
[1779607364276,40.66,76784.21,0.0,-0.9605,3e-05,5.96256]
[1779607366011,40.66,76781.14,0.0,-0.96059,3e-05,5.95124]
[1779607366221,40.66,76781.14,0.0,-0.96059,3e-05,5.95124]
[1779607366290,40.67,76781.43,0.0,-0.96058,3e-05,5.95258]
[1779607371325,40.67,76780.88,0.0,-0.96059,3e-05,5.95166]
[1779607372007,40.67,76780.88,0.0,-0.96059,3e-05,5.95166]
[1779607372222,40.67,76780.88,0.0,-0.96059,3e-05,5.95166]
[1779607377371,40.67,76779.36,0.0,-0.96063,3e-05,5.94728]
[1779607378131,40.67,76779.36,0.0,-0.96063,3e-05,5.94728]
[1779607378221,40.67,76779.36,0.0,-0.96063,3e-05,5.94728]
[1779607378373,40.67,76779.44,0.0,-0.96062,3e-05,5.9478]
[1779607380744,40.67,76778.75,0.0,-0.96064,3e-05,5.94564]
[1779607380974,40.67,76778.75,0.0,-0.96064,3e-05,5.94564]
[1779607386431,40.68,76779.34,0.0,-0.9606,3e-05,5.95077]
[1779607391084,40.68,76779.83,0.0,-0.96057,3e-05,5.95386]
[1779607391221,40.68,76779.83,0.0,-0.96057,3e-05,5.95386]
[1779607391241,40.68,76790.37,0.0,-0.96025,3e-05,5.99392]
[1779607391466,40.68,76794.63,0.0,-0.96012,3e-05,6.01001]
[1779607392474,40.68,76793.61,0.0,-0.96015,3e-05,6.00627]
[1779607394139,40.68,76793.61,0.0,-0.96015,3e-05,6.00627]
[1779607394220,40.68,76793.61,0.0,-0.96015,3e-05,6.00627]
[1779607394320,40.68,76793.61,0.0,-0.96015,3e-05,6.00647]
[1779607396859,40.68,76794.47,0.0,-0.96013,3e-05,6.00982]
[1779607396971,40.68,76794.47,0.0,-0.96013,3e-05,6.00982]
[1779607403551,40.68,76794.32,0.0,-0.96012,3e-05,6.01009]
[1779607404621,40.68,76794.32,0.0,-0.96012,3e-05,6.01009]
[1779607404719,40.68,76794.32,0.0,-0.96012,3e-05,6.01009]
[1779607405201,40.68,76794.32,0.0,-0.96012,3e-05,6.01009]
[1779607405222,40.68,76794.32,0.0,-0.96012,3e-05,6.01009]
[1779607405301,40.69,76794.22,0.0,-0.96012,3e-05,6.00994]
[1779607412614,40.69,76793.29,0.0,-0.96016,3e-05,6.00441]
[1779607414168,40.69,76793.29,0.0,-0.96016,3e-05,6.00441]
[1779607414222,40.69,76793.29,0.0,-0.96016,3e-05,6.00441]
[1779607419663,40.69,76792.0,0.0,-0.96019,3e-05,6.00059]
[1779607424698,40.69,76790.69,0.0,-0.96023,3e-05,5.99625]
[1779607426983,40.69,76790.69,0.0,-0.96023,3e-05,5.99625]
[1779607427219,40.69,76790.69,0.0,-0.96023,3e-05,5.99625]
[1779607430265,40.69,76789.25,0.0,-0.96027,3e-05,5.99131]
[1779607430364,40.69,76789.68,0.0,-0.96025,3e-05,5.99307]
[1779607430470,40.69,76789.68,0.0,-0.96025,3e-05,5.99307]
[1779607435782,40.69,76789.84,0.0,-0.96024,3e-05,5.99448]
[1779607437368,40.69,76789.84,0.0,-0.96024,3e-05,5.99448]
[1779607437469,40.69,76789.84,0.0,-0.96024,3e-05,5.99461]
[1779607442831,40.7,76789.77,0.0,-0.96024,3e-05,5.99517]
[1779607447882,40.7,76789.77,0.0,-0.96023,3e-05,5.99559]
[1779607447969,40.7,76789.77,0.0,-0.96023,3e-05,5.99559]
[1779607449880,40.7,76795.2,0.0,-0.96006,3e-05,6.01664]
[1779607451217,40.7,76795.2,0.0,-0.96006,3e-05,6.01664]
[1779607451473,40.7,76795.2,0.0,-0.96006,3e-05,6.01664]
[1779607451467,40.7,76794.22,0.0,-0.96009,3e-05,6.01305]
[1779607453908,40.7,76798.33,0.0,-0.95997,3e-05,6.02892]
[1779607459473,40.7,76798.93,0.0,-0.95995,3e-05,6.03158]
[1779607463475,40.7,76798.54,0.0,-0.95995,3e-05,6.0305]
[1779607465473,40.7,76800.49,0.0,-0.95989,3e-05,6.0381]
[1779607466208,40.7,76800.28,0.0,-0.9599,3e-05,6.03739]
[1779607466223,40.7,76800.28,0.0,-0.9599,3e-05,6.03739]
[1779607466309,40.7,76800.31,0.0,-0.9599,3e-05,6.0376]
[1779607469469,40.7,76800.31,0.0,-0.9599,3e-05,6.0376]
[1779607482105,40.7,76800.87,0.0,-0.95989,3e-05,6.03838]
[1779607487491,40.71,76801.72,0.0,-0.95986,3e-05,6.04183]
[1779607487627,40.71,76801.77,0.0,-0.95985,3e-05,6.04214]
[1779607487718,40.71,76801.77,0.0,-0.95985,3e-05,6.04214]
[1779607487824,40.71,76801.77,0.0,-0.95985,3e-05,6.0422]
[1779607493183,40.71,76800.19,0.0,-0.9599,3e-05,6.0365]
[1779607498068,40.71,76798.76,0.0,-0.95994,3e-05,6.03124]
[1779607498126,40.71,76798.76,0.0,-0.95994,3e-05,6.03124]
[1779607498221,40.71,76798.76,0.0,-0.95994,3e-05,6.03124]
[1779607498307,40.71,76798.69,0.0,-0.95994,3e-05,6.03109]
[1779607509295,40.71,76798.92,0.0,-0.95993,3e-05,6.0325]
[1779607511846,40.71,76798.84,0.0,-0.95993,3e-05,6.03226]
[1779607511851,40.71,76798.84,0.0,-0.95993,3e-05,6.03226]
[1779607511971,40.71,76798.84,0.0,-0.95993,3e-05,6.03226]
[1779607512072,40.71,76798.84,0.0,-0.95994,3e-05,6.0316]
[1779607517352,40.7,76798.79,0.0,-0.95997,3e-05,6.02811]
[1779607522387,40.64,76798.77,0.0,-0.96018,3e-05,6.00202]
[1779607524401,40.65,76794.36,0.0,-0.9603,3e-05,5.98697]
[1779607525395,40.65,76794.36,0.0,-0.9603,3e-05,5.98697]
[1779607525471,40.65,76794.36,0.0,-0.9603,3e-05,5.98697]
[1779607525497,40.65,76792.25,0.0,-0.96036,3e-05,5.98005]
[1779607525717,40.65,76792.25,0.0,-0.96036,3e-05,5.98005]
[1779607525969,40.65,76792.25,0.0,-0.96036,3e-05,5.98005]
[1779607531367,40.65,76791.84,0.0,-0.96036,3e-05,5.97898]
[1779607531472,40.65,76791.84,0.0,-0.96036,3e-05,5.97898]
[1779607531450,40.65,76793.03,0.0,-0.96034,3e-05,5.98088]
[1779607533661,40.65,76793.03,0.0,-0.96034,3e-05,5.98088]
[1779607533719,40.65,76793.03,0.0,-0.96034,3e-05,5.98088]
[1779607539506,40.65,76792.96,0.0,-0.96034,3e-05,5.98168]
[1779607546143,40.65,76792.91,0.0,-0.96033,3e-05,5.98203]
[1779607546220,40.65,76792.91,0.0,-0.96033,3e-05,5.98203]
[1779607546451,40.65,76792.91,0.0,-0.96033,3e-05,5.98203]
[1779607546469,40.65,76792.91,0.0,-0.96033,3e-05,5.98203]
[1779607546555,40.65,76792.88,0.0,-0.96033,3e-05,5.9823]
[1779607556871,40.66,76792.91,0.0,-0.96033,3e-05,5.98254]
[1779607556973,40.66,76792.91,0.0,-0.96033,3e-05,5.98254]
[1779607556989,40.66,76792.91,0.0,-0.96033,3e-05,5.98254]
[1779607557222,40.66,76792.91,0.0,-0.96033,3e-05,5.98254]
[1779607557322,40.66,76793.05,0.0,-0.96032,3e-05,5.98426]
[1779607562667,40.66,76792.61,0.0,-0.96033,3e-05,5.98313]
[1779607569260,40.66,76792.71,0.0,-0.96032,3e-05,5.98391]
[1779607569468,40.66,76792.71,0.0,-0.96032,3e-05,5.98391]
[1779607569469,40.66,76792.71,0.0,-0.96032,3e-05,5.98391]
[1779607569571,40.66,76792.09,0.0,-0.96034,3e-05,5.98185]
[1779607569722,40.66,76792.09,0.0,-0.96034,3e-05,5.98185]
[1779607576765,40.66,76792.16,0.0,-0.96033,3e-05,5.98276]
[1779607578845,40.66,76792.16,0.0,-0.96033,3e-05,5.98276]
[1779607578954,40.66,76792.16,0.0,-0.96033,3e-05,5.98276]
[1779607578972,40.66,76792.16,0.0,-0.96033,3e-05,5.98276]
[1779607579008,40.66,76792.16,0.0,-0.96033,3e-05,5.98302]
[1779607584183,40.66,76795.13,0.0,-0.96023,3e-05,5.99449]
[1779607584284,40.66,76800.96,0.0,-0.96006,3e-05,6.01668]
[1779607585387,40.66,76800.96,0.0,-0.96006,3e-05,6.01668]
[1779607585452,40.66,76800.96,0.0,-0.96006,3e-05,6.01668]
[1779607585471,40.66,76800.96,0.0,-0.96006,3e-05,6.01668]
[1779607585488,40.66,76801.55,0.0,-0.96004,3e-05,6.01893]
[1779607590863,40.66,76800.82,0.0,-0.96006,3e-05,6.01633]
[1779607592462,40.66,76800.82,0.0,-0.96006,3e-05,6.01633]
[1779607592471,40.66,76800.82,0.0,-0.96006,3e-05,6.01633]
[1779607592514,40.66,76800.82,0.0,-0.96006,3e-05,6.01633]
[1779607592557,40.66,76800.58,0.0,-0.96008,3e-05,6.0126]
[1779607592721,40.66,76800.58,0.0,-0.96008,3e-05,6.0126]
[1779607603954,40.66,76805.6,0.0,-0.95993,3e-05,6.03208]
[1779607606256,40.66,76807.62,0.0,-0.95987,3e-05,6.03976]
[1779607606310,40.66,76807.62,0.0,-0.95987,3e-05,6.03976]
[1779607606472,40.66,76807.62,0.0,-0.95987,3e-05,6.03976]
[1779607606548,40.66,76807.24,0.0,-0.95988,3e-05,6.03833]
[1779607612012,40.67,76805.88,0.0,-0.95992,3e-05,6.03328]
[1779607614372,40.67,76805.83,0.0,-0.95992,3e-05,6.03311]
[1779607614445,40.67,76805.83,0.0,-0.95992,3e-05,6.03311]
[1779607614470,40.67,76805.83,0.0,-0.95992,3e-05,6.03311]
[1779607614473,40.67,76805.32,0.0,-0.95994,3e-05,6.0312]
[1779607620272,40.67,76805.3,0.0,-0.95994,3e-05,6.03121]
[1779607620281,40.67,76805.3,0.0,-0.95994,3e-05,6.03121]
[1779607620471,40.67,76805.3,0.0,-0.95994,3e-05,6.03121]
[1779607620571,40.67,76805.32,0.0,-0.95993,3e-05,6.03133]
[1779607632152,40.67,76805.34,0.0,-0.95993,3e-05,6.03167]
[1779607634043,40.67,76805.37,0.0,-0.95993,3e-05,6.0318]
[1779607634108,40.67,76805.37,0.0,-0.95993,3e-05,6.0318]
[1779607634219,40.67,76805.37,0.0,-0.95993,3e-05,6.0318]
[1779607634321,40.67,76805.34,0.0,-0.95993,3e-05,6.03171]
[1779607645243,40.67,76805.34,0.0,-0.95993,3e-05,6.03192]
[1779607650278,40.67,76805.11,0.0,-0.95994,3e-05,6.03115]
[1779607655593,40.67,76806.57,0.0,-0.95991,3e-05,6.03388]
[1779607655638,40.67,76806.57,0.0,-0.95991,3e-05,6.03388]
[1779607655722,40.67,76806.28,0.0,-0.95992,3e-05,6.03281]
[1779607656320,40.67,76806.29,0.0,-0.95992,3e-05,6.03286]
[1779607664376,40.67,76806.2,0.0,-0.95992,3e-05,6.03265]
[1779607672432,40.67,76806.23,0.0,-0.95992,3e-05,6.0329]
[1779607673603,40.67,76806.23,0.0,-0.95992,3e-05,6.0329]
[1779607673605,40.67,76806.23,0.0,-0.95992,3e-05,6.0329]
[1779607673721,40.67,76806.31,0.0,-0.95991,3e-05,6.03322]
[1779607674445,40.67,76806.27,0.0,-0.95991,3e-05,6.03309]
[1779607679481,40.67,76805.91,0.0,-0.95992,3e-05,6.03181]
[1779607681614,40.67,76806.45,0.0,-0.95991,3e-05,6.03388]
[1779607681618,40.67,76806.45,0.0,-0.95991,3e-05,6.03388]
[1779607681719,40.67,76807.72,0.0,-0.95987,3e-05,6.03872]
[1779607682502,40.67,76807.58,0.0,-0.95987,3e-05,6.03819]
[1779607687537,40.67,76808.05,0.0,-0.95986,3e-05,6.04002]
[1779607692572,40.67,76807.72,0.0,-0.95987,3e-05,6.03881]
[1779607694702,40.67,76807.72,0.0,-0.95987,3e-05,6.03881]
[1779607694722,40.67,76807.72,0.0,-0.95987,3e-05,6.03881]
[1779607697588,40.67,76807.72,0.0,-0.95987,3e-05,6.03883]
[1779607697722,40.67,76807.72,0.0,-0.95987,3e-05,6.03883]
[1779607697689,40.67,76807.61,0.0,-0.95987,3e-05,6.03845]
[1779607697823,40.67,76807.61,0.0,-0.95987,3e-05,6.03845]
[1779607706670,40.67,76807.9,0.0,-0.95986,3e-05,6.03965]
[1779607712711,40.67,76807.84,0.0,-0.95988,3e-05,6.03662]
[1779607713579,40.67,76807.84,0.0,-0.95988,3e-05,6.03662]
[1779607713721,40.67,76807.84,0.0,-0.95988,3e-05,6.03662]
[1779607718754,40.67,76807.55,0.0,-0.95989,3e-05,6.03561]
[1779607724161,40.67,76806.29,0.0,-0.95993,3e-05,6.03091]
[1779607724224,40.67,76806.29,0.0,-0.95993,3e-05,6.03091]
[1779607724260,40.67,76806.36,0.0,-0.95992,3e-05,6.03123]
[1779607729831,40.67,76805.65,0.0,-0.95994,3e-05,6.02865]
[1779607734867,40.67,76806.45,0.0,-0.95992,3e-05,6.03182]
[1779607739901,40.67,76806.58,0.0,-0.95991,3e-05,6.03244]
[1779607741653,40.67,76806.58,0.0,-0.95991,3e-05,6.03244]
[1779607741703,40.67,76806.58,0.0,-0.95991,3e-05,6.03244]
[1779607741726,40.67,76806.58,0.0,-0.95991,3e-05,6.03244]
[1779607741731,40.67,76806.58,0.0,-0.95991,3e-05,6.03248]
[1779607748965,40.67,76806.31,0.0,-0.95992,3e-05,6.03165]
[1779607753916,40.67,76806.31,0.0,-0.95992,3e-05,6.03165]
[1779607753919,40.67,76806.31,0.0,-0.95992,3e-05,6.03165]
[1779607753972,40.67,76806.31,0.0,-0.95992,3e-05,6.03165]
[1779607753999,40.67,76806.42,0.0,-0.95992,3e-05,6.0322]
[1779607759034,40.67,76807.17,0.0,-0.95989,3e-05,6.03518]
[1779607764095,40.67,76807.88,0.0,-0.95987,3e-05,6.03796]
[1779607766369,40.67,76806.96,0.0,-0.9599,3e-05,6.03449]
[1779607766471,40.67,76806.96,0.0,-0.9599,3e-05,6.03449]
[1779607766565,40.67,76807.0,0.0,-0.9599,3e-05,6.03467]
[1779607773159,40.67,76812.64,0.0,-0.95974,3e-05,6.05335]
[1779607774439,40.67,76812.64,0.0,-0.95974,3e-05,6.05335]
[1779607774444,40.67,76812.64,0.0,-0.95974,3e-05,6.05335]
[1779607774472,40.67,76812.64,0.0,-0.95974,3e-05,6.05335]
[1779607774540,40.67,76813.15,0.0,-0.95973,3e-05,6.05528]
[1779607780208,40.67,76812.64,0.0,-0.95974,3e-05,6.05327]
[1779607781549,40.67,76812.64,0.0,-0.95974,3e-05,6.05327]
[1779607781723,40.67,76812.64,0.0,-0.95974,3e-05,6.05327]
[1779607781757,40.67,76812.76,0.0,-0.95974,3e-05,6.05406]
[1779607789271,40.67,76812.8,0.0,-0.95973,3e-05,6.05487]
[1779607791333,40.67,76812.45,0.0,-0.95974,3e-05,6.05354]
[1779607791474,40.67,76812.45,0.0,-0.95974,3e-05,6.05354]
[1779607791492,40.67,76812.41,0.0,-0.95974,3e-05,6.05338]
[1779607797326,40.67,76813.85,0.0,-0.9597,3e-05,6.05886]
[1779607799085,40.67,76813.31,0.0,-0.95971,3e-05,6.0568]
[1779607799172,40.67,76813.31,0.0,-0.95971,3e-05,6.0568]
[1779607799220,40.67,76813.31,0.0,-0.95971,3e-05,6.0568]
[1779607799341,40.67,76813.52,0.0,-0.95971,3e-05,6.0576]
[1779607804376,40.67,76813.88,0.0,-0.9597,3e-05,6.05894]
[1779607809411,40.67,76813.74,0.0,-0.9597,3e-05,6.05838]
[1779607813439,40.67,76808.97,0.0,-0.95985,3e-05,6.04025]
[1779607814410,40.67,76808.97,0.0,-0.95985,3e-05,6.04025]
[1779607814470,40.67,76808.97,0.0,-0.95985,3e-05,6.04025]
[1779607814595,40.67,76808.97,0.0,-0.95985,3e-05,6.04025]
[1779607814720,40.67,76808.97,0.0,-0.95985,3e-05,6.04025]
[1779607814745,40.67,76808.04,0.0,-0.95987,3e-05,6.03675]
[1779607818474,40.67,76804.67,0.0,-0.95998,3e-05,6.02412]
[1779607819481,40.67,76795.37,0.0,-0.96026,3e-05,5.98901]
[1779607820488,40.67,76795.88,0.0,-0.96024,3e-05,5.99104]
[1779607822327,40.67,76795.04,0.0,-0.96026,3e-05,5.98797]
[1779607822469,40.67,76795.04,0.0,-0.96026,3e-05,5.98797]
[1779607822473,40.67,76795.04,0.0,-0.96026,3e-05,5.98797]
[1779607822721,40.67,76795.04,0.0,-0.96026,3e-05,5.98797]
[1779607822821,40.67,76795.18,0.0,-0.96026,3e-05,5.9886]
[1779607825523,40.68,76786.91,0.0,-0.96051,3e-05,5.95774]
[1779607826596,40.68,76786.91,0.0,-0.96051,3e-05,5.95774]
[1779607826720,40.68,76786.91,0.0,-0.96051,3e-05,5.95774]
[1779607826804,40.68,76785.77,0.0,-0.96054,3e-05,5.95361]
[1779607826978,40.68,76785.77,0.0,-0.96054,3e-05,5.95361]
[1779607832573,40.68,76788.57,0.0,-0.96047,3e-05,5.96223]
[1779607833916,40.68,76788.27,0.0,-0.96047,3e-05,5.96126]
[1779607833970,40.68,76788.27,0.0,-0.96047,3e-05,5.96126]
[1779607834018,40.68,76788.27,0.0,-0.96047,3e-05,5.96126]
[1779607834224,40.68,76788.27,0.0,-0.96047,3e-05,5.96126]
[1779607834588,40.68,76786.49,0.0,-0.96052,3e-05,5.95473]
[1779607839623,40.68,76782.11,0.0,-0.96065,3e-05,5.93916]
[1779607840224,40.68,76782.11,0.0,-0.96065,3e-05,5.93916]
[1779607840356,40.68,76782.11,0.0,-0.96065,3e-05,5.93916]
[1779607840473,40.68,76782.11,0.0,-0.96065,3e-05,5.93916]
[1779607840559,40.68,76782.11,0.0,-0.96065,3e-05,5.93936]
[1779607847679,40.68,76781.81,0.0,-0.96064,3e-05,5.93965]
[1779607848984,40.68,76781.51,0.0,-0.96065,3e-05,5.93872]
[1779607849112,40.68,76781.51,0.0,-0.96065,3e-05,5.93872]
[1779607849222,40.68,76781.51,0.0,-0.96065,3e-05,5.93872]
[1779607849693,40.68,76778.82,0.0,-0.96073,3e-05,5.92883]
[1779607854728,40.69,76777.93,0.0,-0.96075,3e-05,5.92655]
[1779607855224,40.69,76777.93,0.0,-0.96075,3e-05,5.92655]
[1779607855471,40.69,76777.93,0.0,-0.96075,3e-05,5.92655]
[1779607855978,40.69,76777.44,0.0,-0.96076,3e-05,5.92492]
[1779607856219,40.69,76777.44,0.0,-0.96076,3e-05,5.92492]
[1779607856742,40.69,76777.18,0.0,-0.96077,3e-05,5.92416]
[1779607861777,40.69,76777.32,0.0,-0.96076,3e-05,5.92572]
[1779607864798,40.69,76767.74,0.0,-0.96104,3e-05,5.89051]
[1779607865805,40.69,76768.94,0.0,-0.961,3e-05,5.89524]
[1779607866237,40.69,76768.94,0.0,-0.961,3e-05,5.89524]
[1779607866470,40.69,76768.94,0.0,-0.961,3e-05,5.89524]
[1779607871847,40.7,76774.0,0.0,-0.96084,3e-05,5.91568]
[1779607872179,40.7,76774.0,0.0,-0.96084,3e-05,5.91568]
[1779607872221,40.7,76774.0,0.0,-0.96084,3e-05,5.91568]
[1779607872854,40.7,76775.12,0.0,-0.9608,3e-05,5.9201]
[1779607873049,40.7,76775.12,0.0,-0.9608,3e-05,5.9201]
[1779607873221,40.7,76775.12,0.0,-0.9608,3e-05,5.9201]
[1779607878307,40.7,76775.74,0.0,-0.96077,3e-05,5.92348]
[1779607878471,40.7,76775.74,0.0,-0.96077,3e-05,5.92348]
[1779607878898,40.7,76775.69,0.0,-0.96077,3e-05,5.9235]
[1779607880668,40.7,76775.71,0.0,-0.96077,3e-05,5.92379]
[1779607880719,40.7,76775.71,0.0,-0.96077,3e-05,5.92379]
[1779607885247,40.7,76772.66,0.0,-0.96085,3e-05,5.91326]
[1779607885470,40.7,76772.66,0.0,-0.96085,3e-05,5.91326]
[1779607885540,40.7,76772.66,0.0,-0.96085,3e-05,5.91326]
[1779607885720,40.7,76772.66,0.0,-0.96085,3e-05,5.91326]
[1779607885752,40.7,76777.98,0.0,-0.96069,3e-05,5.9336]
[1779607885948,40.7,76781.25,0.0,-0.96059,3e-05,5.94586]
[1779607892890,40.7,76781.41,0.0,-0.96058,3e-05,5.94713]
[1779607892970,40.7,76781.14,0.0,-0.96061,3e-05,5.9436]
[1779607893036,40.7,76781.14,0.0,-0.96061,3e-05,5.9436]
[1779607893221,40.7,76781.14,0.0,-0.96061,3e-05,5.9436]
[1779607893322,40.7,76780.45,0.0,-0.96062,3e-05,5.94135]
[1779607900268,40.71,76780.85,0.0,-0.96061,3e-05,5.94354]
[1779607900456,40.71,76780.85,0.0,-0.96061,3e-05,5.94354]
[1779607900475,40.71,76780.85,0.0,-0.96061,3e-05,5.94354]
[1779607900552,40.71,76778.03,0.0,-0.96069,3e-05,5.93348]
[1779607901054,40.71,76775.04,0.0,-0.96078,3e-05,5.92228]
[1779607903067,40.71,76772.65,0.0,-0.96084,3e-05,5.91374]
[1779607910116,40.71,76772.72,0.0,-0.96083,3e-05,5.91555]
[1779607913814,40.71,76772.24,0.0,-0.96084,3e-05,5.9142]
[1779607913897,40.71,76772.11,0.0,-0.96084,3e-05,5.91416]
[1779607913969,40.71,76772.11,0.0,-0.96084,3e-05,5.91416]
[1779607914245,40.71,76772.11,0.0,-0.96084,3e-05,5.91416]
[1779607914470,40.71,76772.11,0.0,-0.96084,3e-05,5.91416]
[1779607914483,40.71,76771.67,0.0,-0.96085,3e-05,5.91274]
[1779607919734,40.72,76770.64,0.0,-0.96088,3e-05,5.90979]
[1779607919971,40.72,76769.92,0.0,-0.96089,3e-05,5.90733]
[1779607922468,40.72,76770.48,0.0,-0.96087,3e-05,5.90989]
[1779607922718,40.72,76770.48,0.0,-0.96087,3e-05,5.90989]
[1779607922726,40.72,76770.45,0.0,-0.96087,3e-05,5.91001]
[1779607924215,40.72,76768.29,0.0,-0.96093,3e-05,5.90239]
[1779607925326,40.72,76768.29,0.0,-0.96093,3e-05,5.90239]
[1779607925470,40.72,76768.29,0.0,-0.96093,3e-05,5.90239]
[1779607930526,40.72,76768.16,0.0,-0.96093,3e-05,5.9031]
[1779607930814,40.72,76768.16,0.0,-0.96093,3e-05,5.9031]
[1779607930970,40.72,76768.16,0.0,-0.96093,3e-05,5.9031]
[1779607936299,40.72,76768.59,0.0,-0.9609,3e-05,5.90635]
[1779607941334,40.73,76768.35,0.0,-0.9609,3e-05,5.90661]
[1779607945580,40.73,76768.38,0.0,-0.96089,3e-05,5.90741]
[1779607945719,40.73,76768.38,0.0,-0.96089,3e-05,5.90741]
[1779607946369,40.73,76776.95,0.0,-0.96063,3e-05,5.93993]
[1779607947376,40.73,76780.54,0.0,-0.96053,3e-05,5.95357]
[1779607952411,40.73,76780.13,0.0,-0.96054,3e-05,5.95065]
[1779607957446,40.74,76780.08,0.0,-0.96052,3e-05,5.95297]
[1779607959470,40.74,76780.01,0.0,-0.96052,3e-05,5.95321]
[1779607959571,40.74,76773.75,0.0,-0.96071,3e-05,5.93024]
[1779607963471,40.74,76774.25,0.0,-0.96068,3e-05,5.93339]
[1779607968523,40.75,76774.19,0.0,-0.96066,3e-05,5.93633]
[1779607972348,40.75,76774.39,0.0,-0.96064,3e-05,5.93866]
[1779607972469,40.75,76774.39,0.0,-0.96064,3e-05,5.93866]
[1779607972551,40.76,76770.77,0.0,-0.96074,3e-05,5.92563]
[1779607976608,40.76,76768.9,0.0,-0.96078,3e-05,5.92029]
[1779607977470,40.76,76768.58,0.0,-0.96079,3e-05,5.91964]
[1779607981614,40.77,76766.14,0.0,-0.96084,3e-05,5.91293]
[1779607985642,40.77,76773.38,0.0,-0.96062,3e-05,5.94088]
[1779607986649,40.77,76777.32,0.0,-0.9605,3e-05,5.95582]
[1779607987472,40.77,76777.32,0.0,-0.9605,3e-05,5.95582]
[1779607992692,40.77,76777.05,0.0,-0.9605,3e-05,5.9557]
[1779607995397,40.77,76776.75,0.0,-0.96051,3e-05,5.95473]
[1779607995471,40.77,76776.75,0.0,-0.96051,3e-05,5.95473]
[1779607999741,40.77,76774.59,0.0,-0.96056,3e-05,5.94755]
[1779608001755,40.77,76772.33,0.0,-0.96063,3e-05,5.93942]
[1779608002860,40.77,76772.33,0.0,-0.96063,3e-05,5.93942]
[1779608002970,40.77,76772.33,0.0,-0.96063,3e-05,5.93942]
[1779608008804,40.78,76771.97,0.0,-0.96063,3e-05,5.93933]
[1779608013839,40.78,76772.71,0.0,-0.96062,3e-05,5.94014]
[1779608016183,40.78,76771.83,0.0,-0.96064,3e-05,5.93719]
[1779608016218,40.78,76771.83,0.0,-0.96064,3e-05,5.93719]
[1779608023086,40.78,76771.48,0.0,-0.96064,3e-05,5.9371]
[1779608023221,40.78,76771.48,0.0,-0.96064,3e-05,5.9371]
[1779608028944,40.78,76771.21,0.0,-0.96064,3e-05,5.93712]
[1779608031958,40.78,76771.83,0.0,-0.96062,3e-05,5.93961]
[1779608031971,40.78,76771.83,0.0,-0.96062,3e-05,5.93961]
[1779608040021,40.79,76771.95,0.0,-0.96061,3e-05,5.94172]
[1779608045056,40.79,76771.52,0.0,-0.96061,3e-05,5.94092]
[1779608047153,40.79,76771.88,0.0,-0.9606,3e-05,5.94243]
[1779608047222,40.79,76771.88,0.0,-0.9606,3e-05,5.94243]
[1779608049088,40.79,76778.35,0.0,-0.9604,3e-05,5.96718]
[1779608050758,40.79,76778.49,0.0,-0.9604,3e-05,5.96783]
[1779608050970,40.79,76778.49,0.0,-0.9604,3e-05,5.96783]
[1779608056138,40.79,76775.95,0.0,-0.96047,3e-05,5.95904]
[1779608058256,40.79,76775.63,0.0,-0.96047,3e-05,5.95797]
[1779608058470,40.79,76775.63,0.0,-0.96047,3e-05,5.95797]
[1779608064047,40.79,76773.89,0.0,-0.96052,3e-05,5.95217]
[1779608064221,40.79,76773.77,0.0,-0.96052,3e-05,5.95202]
[1779608066208,40.8,76769.77,0.0,-0.96064,3e-05,5.93734]
[1779608068268,40.8,76770.52,0.0,-0.96062,3e-05,5.94032]
[1779608068474,40.8,76770.52,0.0,-0.96062,3e-05,5.94032]
[1779608073258,40.8,76777.95,0.0,-0.96039,3e-05,5.9679]
[1779608074521,40.8,76777.95,0.0,-0.96039,3e-05,5.9679]
[1779608074723,40.8,76777.95,0.0,-0.96039,3e-05,5.9679]
[1779608074755,40.8,76782.52,0.0,-0.96024,3e-05,5.98686]
[1779608077027,40.8,76782.68,0.0,-0.96023,3e-05,5.98746]
[1779608077128,40.81,76784.71,0.0,-0.96017,3e-05,5.9953]
[1779608077220,40.81,76784.71,0.0,-0.96017,3e-05,5.9953]
[1779608080659,40.81,76786.14,0.0,-0.96013,3e-05,6.00085]
[1779608080686,40.81,76791.55,0.0,-0.95996,3e-05,6.02143]
[1779608081314,40.81,76795.34,0.0,-0.95985,3e-05,6.03576]
[1779608082331,40.81,76795.34,0.0,-0.95985,3e-05,6.03576]
[1779608082477,40.81,76795.34,0.0,-0.95985,3e-05,6.03576]
[1779608082551,40.81,76796.01,0.0,-0.95982,3e-05,6.03871]
[1779608084335,40.81,76801.19,0.0,-0.95966,3e-05,6.05906]
[1779608085341,40.81,76805.84,0.0,-0.95951,3e-05,6.07705]
[1779608087356,40.81,76801.3,0.0,-0.95965,3e-05,6.06041]
[1779608089111,40.81,76801.3,0.0,-0.95965,3e-05,6.06041]
[1779608088363,40.81,76798.69,0.0,-0.95973,3e-05,6.05051]
[1779608089222,40.81,76798.69,0.0,-0.95973,3e-05,6.05051]
[1779608089370,40.81,76796.55,0.0,-0.95979,3e-05,6.0424]
[1779608094405,40.81,76803.39,0.0,-0.95958,3e-05,6.06842]
[1779608095797,40.81,76803.39,0.0,-0.95958,3e-05,6.06842]
[1779608095972,40.81,76803.39,0.0,-0.95958,3e-05,6.06842]
[1779608098446,40.81,76809.03,0.0,-0.95941,3e-05,6.08978]
[1779608099448,40.81,76825.84,0.0,-0.95889,3e-05,6.15425]
[1779608100631,40.81,76825.84,0.0,-0.95889,3e-05,6.15425]
[1779608100635,40.81,76830.63,0.0,-0.95874,3e-05,6.1728]
[1779608102372,40.81,76829.95,0.0,-0.95876,3e-05,6.17034]
[1779608102469,40.81,76829.95,0.0,-0.95876,3e-05,6.17034]
[1779608102558,40.81,76822.89,0.0,-0.95898,3e-05,6.14343]
[1779608103476,40.81,76818.59,0.0,-0.95911,3e-05,6.12718]
[1779608104483,40.81,76816.45,0.0,-0.95917,3e-05,6.11922]
[1779608105865,40.81,76816.45,0.0,-0.95917,3e-05,6.11922]
[1779608105972,40.81,76816.45,0.0,-0.95917,3e-05,6.11922]
[1779608109518,40.82,76809.52,0.0,-0.95938,3e-05,6.09395]
[1779608111533,40.82,76803.01,0.0,-0.95957,3e-05,6.06973]
[1779608112357,40.82,76803.01,0.0,-0.95957,3e-05,6.06973]
[1779608112470,40.82,76803.01,0.0,-0.95957,3e-05,6.06973]
[1779608115063,40.82,76800.87,0.0,-0.95963,3e-05,6.06221]
[1779608116674,40.82,76799.34,0.0,-0.95967,3e-05,6.05704]
[1779608116721,40.82,76799.34,0.0,-0.95967,3e-05,6.05704]
[1779608122609,40.82,76797.99,0.0,-0.9597,3e-05,6.0542]
[1779608125453,40.83,76797.91,0.0,-0.95969,3e-05,6.05455]
[1779608125470,40.83,76797.91,0.0,-0.95969,3e-05,6.05455]
[1779608126132,40.83,76797.91,0.0,-0.95969,3e-05,6.05455]
[1779608125555,40.83,76797.91,0.0,-0.95969,3e-05,6.05487]
[1779608126225,40.83,76797.91,0.0,-0.95969,3e-05,6.05487]
[1779608127469,40.83,76796.98,0.0,-0.95972,3e-05,6.05166]
[1779608127643,40.83,76797.59,0.0,-0.9597,3e-05,6.0543]
[1779608128331,40.83,76797.59,0.0,-0.9597,3e-05,6.0543]
[1779608128470,40.83,76797.59,0.0,-0.9597,3e-05,6.0543]
[1779608129658,40.83,76793.92,0.0,-0.9598,3e-05,6.04104]
[1779608130665,40.83,76789.95,0.0,-0.95992,3e-05,6.02637]
[1779608133214,40.83,76789.38,0.0,-0.95995,3e-05,6.02209]
[1779608133220,40.83,76789.38,0.0,-0.95995,3e-05,6.02209]
[1779608140735,40.84,76789.09,0.0,-0.95993,3e-05,6.02392]
[1779608142758,40.84,76788.99,0.0,-0.95993,3e-05,6.0239]
[1779608142971,40.84,76788.99,0.0,-0.95993,3e-05,6.0239]
[1779608143618,40.84,76788.99,0.0,-0.95993,3e-05,6.02425]
[1779608143722,40.84,76788.99,0.0,-0.95993,3e-05,6.02425]
[1779608143823,40.84,76788.99,0.0,-0.95993,3e-05,6.02461]
[1779608148846,40.84,76789.61,0.0,-0.9599,3e-05,6.02836]
[1779608148971,40.84,76789.61,0.0,-0.9599,3e-05,6.02836]
[1779608154833,40.85,76788.51,0.0,-0.95991,3e-05,6.02665]
[1779608156850,40.85,76779.9,0.0,-0.96016,3e-05,5.99492]
[1779608158191,40.85,76779.9,0.0,-0.96016,3e-05,5.99492]
[1779608158220,40.86,76779.99,0.0,-0.96013,3e-05,5.99925]
[1779608159247,40.86,76780.1,0.0,-0.96012,3e-05,6.00006]
[1779608159470,40.86,76780.1,0.0,-0.96012,3e-05,6.00006]
[1779608159871,40.86,76780.31,0.0,-0.96011,3e-05,6.00124]
[1779608164908,40.86,76779.54,0.0,-0.96012,3e-05,6.00028]
[1779608165316,40.86,76779.54,0.0,-0.96012,3e-05,6.00028]
[1779608165475,40.86,76779.54,0.0,-0.96012,3e-05,6.00028]
[1779608166922,40.87,76785.81,0.0,-0.95993,3e-05,6.02468]
[1779608169135,40.87,76786.51,0.0,-0.9599,3e-05,6.02767]
[1779608169220,40.87,76786.51,0.0,-0.9599,3e-05,6.02767]
[1779608169942,40.87,76785.43,0.0,-0.95993,3e-05,6.02428]
[1779608172657,40.87,76784.82,0.0,-0.95994,3e-05,6.02267]
[1779608172721,40.87,76784.82,0.0,-0.95994,3e-05,6.02267]
[1779608175985,40.87,76794.56,0.0,-0.95963,3e-05,6.06088]
[1779608176992,40.87,76793.89,0.0,-0.95965,3e-05,6.05864]
[1779608178059,40.87,76793.89,0.0,-0.95965,3e-05,6.05864]
[1779608178221,40.87,76793.89,0.0,-0.95965,3e-05,6.05864]
[1779608180122,40.87,76791.72,0.0,-0.95971,3e-05,6.05102]
[1779608180220,40.87,76791.72,0.0,-0.95971,3e-05,6.05102]
[1779608180128,40.88,76792.11,0.0,-0.9597,3e-05,6.05281]
[1779608186059,40.88,76792.2,0.0,-0.95968,3e-05,6.05494]
[1779608189116,40.88,76792.18,0.0,-0.95968,3e-05,6.05545]
[1779608189218,40.88,76792.18,0.0,-0.95968,3e-05,6.05545]
[1779608195127,40.88,76788.46,0.0,-0.95982,3e-05,6.03746]
[1779608195709,40.88,76788.46,0.0,-0.95982,3e-05,6.03746]
[1779608195721,40.88,76788.46,0.0,-0.95982,3e-05,6.03746]
[1779608197735,40.88,76786.37,0.0,-0.95988,3e-05,6.02957]
[1779608197971,40.88,76786.37,0.0,-0.95988,3e-05,6.02957]
[1779608198148,40.88,76786.25,0.0,-0.95988,3e-05,6.02917]
[1779608201893,40.87,76785.12,0.0,-0.95995,3e-05,6.02129]
[1779608201971,40.87,76785.12,0.0,-0.95995,3e-05,6.02129]
[1779608207211,40.86,76784.27,0.0,-0.96001,3e-05,6.01352]
[1779608208535,40.86,76783.7,0.0,-0.96003,3e-05,6.01072]
[1779608208719,40.86,76783.7,0.0,-0.96003,3e-05,6.01072]
[1779608209226,40.86,76783.77,0.0,-0.96004,3e-05,6.01035]
[1779608209684,40.86,76783.77,0.0,-0.96004,3e-05,6.01035]
[1779608209719,40.86,76783.77,0.0,-0.96004,3e-05,6.01035]
[1779608215268,40.85,76783.12,0.0,-0.96009,3e-05,6.00406]
[1779608217087,40.85,76783.12,0.0,-0.96009,3e-05,6.00406]
[1779608217220,40.85,76783.12,0.0,-0.96009,3e-05,6.00406]
[1779608218991,40.85,76783.74,0.0,-0.96008,3e-05,6.00512]
[1779608219221,40.85,76783.74,0.0,-0.96008,3e-05,6.00512]
[1779608219228,40.84,76783.41,0.0,-0.9601,3e-05,6.00261]
[1779608224331,40.84,76783.04,0.0,-0.96014,3e-05,5.99805]
[1779608225286,40.84,76783.04,0.0,-0.96014,3e-05,5.99805]
[1779608225469,40.84,76783.04,0.0,-0.96014,3e-05,5.99805]
[1779608235750,40.83,76783.28,0.0,-0.96016,3e-05,5.9952]
[1779608235969,40.83,76783.28,0.0,-0.96016,3e-05,5.9952]
[1779608238211,40.82,76783.28,0.0,-0.96019,3e-05,5.99147]
[1779608238224,40.82,76783.28,0.0,-0.96019,3e-05,5.99147]
[1779608238432,40.82,76783.4,0.0,-0.96018,3e-05,5.99207]
[1779608242461,40.82,76778.61,0.0,-0.96033,3e-05,5.9743]
[1779608243433,40.82,76778.61,0.0,-0.96033,3e-05,5.9743]
[1779608243470,40.82,76778.61,0.0,-0.96033,3e-05,5.9743]
[1779608249311,40.82,76775.89,0.0,-0.9604,3e-05,5.96477]
[1779608249468,40.82,76775.89,0.0,-0.9604,3e-05,5.96477]
[1779608249510,40.82,76775.79,0.0,-0.9604,3e-05,5.9645]
[1779608252581,40.82,76775.19,0.0,-0.96044,3e-05,5.95961]
[1779608252720,40.82,76775.19,0.0,-0.96044,3e-05,5.95961]
[1779608258573,40.83,76775.96,0.0,-0.96041,3e-05,5.96332]
[1779608259400,40.83,76775.96,0.0,-0.96041,3e-05,5.96332]
[1779608259475,40.83,76775.96,0.0,-0.96041,3e-05,5.96332]
[1779608259580,40.83,76775.8,0.0,-0.96041,3e-05,5.96283]
[1779608260479,40.83,76775.8,0.0,-0.96041,3e-05,5.96283]
[1779608260721,40.83,76775.8,0.0,-0.96041,3e-05,5.96283]
[1779608266629,40.82,76775.89,0.0,-0.96041,3e-05,5.96261]
[1779608268052,40.82,76775.89,0.0,-0.96041,3e-05,5.96261]
[1779608268219,40.82,76775.89,0.0,-0.96041,3e-05,5.96261]
[1779608270150,40.82,76776.68,0.0,-0.9604,3e-05,5.96443]
[1779608270223,40.82,76776.68,0.0,-0.9604,3e-05,5.96443]
[1779608270325,40.82,76776.68,0.0,-0.96041,3e-05,5.96386]
[1779608275692,40.81,76778.43,0.0,-0.96038,3e-05,5.96699]
[1779608276851,40.81,76778.43,0.0,-0.96038,3e-05,5.96699]
[1779608276969,40.81,76778.43,0.0,-0.96038,3e-05,5.96699]
[1779608282742,40.81,76777.19,0.0,-0.96045,3e-05,5.95834]
[1779608286563,40.8,76777.28,0.0,-0.96046,3e-05,5.95699]
[1779608286720,40.8,76777.28,0.0,-0.96046,3e-05,5.95699]
[1779608287342,40.8,76777.28,0.0,-0.96046,3e-05,5.95699]
[1779608287474,40.8,76777.36,0.0,-0.96046,3e-05,5.95673]
[1779608287571,40.8,76777.36,0.0,-0.96047,3e-05,5.95616]
[1779608289790,40.8,76781.99,0.0,-0.96034,3e-05,5.97242]
[1779608291320,40.8,76781.99,0.0,-0.96034,3e-05,5.97242]
[1779608291472,40.8,76784.45,0.0,-0.96027,3e-05,5.98108]
[1779608296840,40.79,76787.7,0.0,-0.96018,3e-05,5.99238]
[1779608299430,40.79,76787.58,0.0,-0.96018,3e-05,5.992]
[1779608299470,40.79,76787.58,0.0,-0.96018,3e-05,5.992]
[1779608299968,40.79,76787.58,0.0,-0.96018,3e-05,5.992]
[1779608300221,40.79,76787.58,0.0,-0.96018,3e-05,5.992]
[1779608300321,40.79,76787.6,0.0,-0.96018,3e-05,5.99221]
[1779608305903,40.79,76787.42,0.0,-0.96018,3e-05,5.99197]
[1779608309155,40.79,76787.36,0.0,-0.96018,3e-05,5.9919]
[1779608309218,40.79,76787.36,0.0,-0.96018,3e-05,5.9919]
[1779608315974,40.8,76786.91,0.0,-0.96021,3e-05,5.98797]
[1779608316592,40.8,76786.91,0.0,-0.96021,3e-05,5.98797]
[1779608316719,40.8,76786.91,0.0,-0.96021,3e-05,5.98797]
[1779608317882,40.8,76783.82,0.0,-0.9603,3e-05,5.97643]
[1779608317970,40.8,76783.82,0.0,-0.9603,3e-05,5.97643]
[1779608317988,40.8,76785.05,0.0,-0.96026,3e-05,5.98115]
[1779608322346,40.8,76785.38,0.0,-0.96025,3e-05,5.98266]
[1779608322472,40.8,76785.15,0.0,-0.96026,3e-05,5.98188]
[1779608328060,40.8,76784.62,0.0,-0.96027,3e-05,5.98045]
[1779608333355,40.8,76785.67,0.0,-0.96023,3e-05,5.98477]
[1779608335472,40.8,76785.17,0.0,-0.96025,3e-05,5.98315]
[1779608335902,40.8,76785.17,0.0,-0.96025,3e-05,5.98315]
[1779608335973,40.8,76785.17,0.0,-0.96025,3e-05,5.98315]
[1779608336117,40.8,76785.69,0.0,-0.96023,3e-05,5.98519]
[1779608341153,40.8,76785.95,0.0,-0.96022,3e-05,5.98658]
[1779608345197,40.8,76785.05,0.0,-0.96024,3e-05,5.98345]
[1779608345224,40.8,76785.05,0.0,-0.96024,3e-05,5.98345]
[1779608351223,40.8,76784.49,0.0,-0.96026,3e-05,5.98194]
[1779608352388,40.8,76784.49,0.0,-0.96026,3e-05,5.98194]
[1779608352471,40.8,76784.61,0.0,-0.96025,3e-05,5.98248]
[1779608353146,40.8,76784.61,0.0,-0.96025,3e-05,5.98248]
[1779608353227,40.8,76784.61,0.0,-0.96025,3e-05,5.98248]
[1779608353237,40.8,76789.75,0.0,-0.9601,3e-05,6.00193]
[1779608354244,40.8,76793.24,0.0,-0.95999,3e-05,6.01515]
[1779608359279,40.8,76793.48,0.0,-0.95998,3e-05,6.01625]
[1779608359821,40.8,76793.48,0.0,-0.95998,3e-05,6.01625]
[1779608359970,40.8,76793.48,0.0,-0.95998,3e-05,6.01625]
[1779608360049,40.8,76793.48,0.0,-0.95998,3e-05,6.01625]
[1779608360222,40.8,76793.48,0.0,-0.95998,3e-05,6.01625]
[1779608360286,40.8,76793.54,0.0,-0.95998,3e-05,6.01651]
[1779608368342,40.8,76792.99,0.0,-0.95999,3e-05,6.01476]
[1779608373377,40.81,76794.23,0.0,-0.95997,3e-05,6.01682]
[1779608373498,40.81,76794.23,0.0,-0.95997,3e-05,6.01682]
[1779608373727,40.81,76794.23,0.0,-0.95997,3e-05,6.01682]
[1779608373988,40.81,76794.23,0.0,-0.95997,3e-05,6.01682]
[1779608374222,40.81,76794.23,0.0,-0.95997,3e-05,6.01682]
[1779608374384,40.81,76794.24,0.0,-0.95997,3e-05,6.0169]
[1779608379421,40.81,76795.87,0.0,-0.95992,3e-05,6.02325]
[1779608385463,40.81,76792.57,0.0,-0.96002,3e-05,6.01103]
[1779608388231,40.81,76789.21,0.0,-0.96012,3e-05,5.99842]
[1779608388332,40.81,76789.38,0.0,-0.96011,3e-05,5.99923]
[1779608388473,40.81,76789.38,0.0,-0.96011,3e-05,5.99923]
[1779608388675,40.81,76789.38,0.0,-0.96011,3e-05,5.99923]
[1779608388721,40.81,76789.38,0.0,-0.96011,3e-05,5.99923]
[1779608391961,40.81,76788.49,0.0,-0.96014,3e-05,5.99603]
[1779608391970,40.81,76788.49,0.0,-0.96014,3e-05,5.99603]
[1779608392134,40.81,76788.49,0.0,-0.96014,3e-05,5.99603]
[1779608392223,40.81,76788.49,0.0,-0.96014,3e-05,5.99603]
[1779608392323,40.81,76786.85,0.0,-0.96019,3e-05,5.99002]
[1779608397547,40.81,76785.69,0.0,-0.96022,3e-05,5.98614]
[1779608400781,40.81,76784.96,0.0,-0.96024,3e-05,5.9836]
[1779608400973,40.81,76784.96,0.0,-0.96024,3e-05,5.9836]
[1779608401218,40.81,76784.96,0.0,-0.96024,3e-05,5.9836]
[1779608401471,40.81,76784.96,0.0,-0.96024,3e-05,5.9836]
[1779608401314,40.81,76785.22,0.0,-0.96023,3e-05,5.98479]
[1779608406723,40.81,76781.93,0.0,-0.96032,3e-05,5.97285]
[1779608406976,40.81,76781.93,0.0,-0.96032,3e-05,5.97285]
[1779608407168,40.81,76781.93,0.0,-0.96032,3e-05,5.97285]
[1779608407222,40.81,76781.93,0.0,-0.96032,3e-05,5.97285]
[1779608407298,40.81,76781.34,0.0,-0.96034,3e-05,5.97089]
[1779608410866,40.81,76779.87,0.0,-0.96038,3e-05,5.96563]
[1779608411258,40.81,76779.87,0.0,-0.96038,3e-05,5.96563]
[1779608411336,40.81,76777.05,0.0,-0.96046,3e-05,5.95532]
[1779608414833,40.81,76777.1,0.0,-0.96046,3e-05,5.95582]
[1779608421771,40.82,76776.81,0.0,-0.96046,3e-05,5.95581]
[1779608421975,40.82,76776.81,0.0,-0.96046,3e-05,5.95581]
[1779608422143,40.82,76776.81,0.0,-0.96046,3e-05,5.95581]
[1779608422229,40.82,76776.81,0.0,-0.96046,3e-05,5.95581]
[1779608422244,40.82,76776.85,0.0,-0.96046,3e-05,5.95626]
[1779608428764,40.82,76777.39,0.0,-0.96043,3e-05,5.95933]
[1779608432385,40.82,76777.28,0.0,-0.96043,3e-05,5.95921]
[1779608432471,40.82,76777.28,0.0,-0.96043,3e-05,5.95921]
[1779608432431,40.82,76777.28,0.0,-0.96045,3e-05,5.95652]
[1779608432633,40.82,76777.28,0.0,-0.96045,3e-05,5.95652]
[1779608432724,40.82,76777.28,0.0,-0.96045,3e-05,5.95652]
[1779608437828,40.82,76777.5,0.0,-0.96043,3e-05,5.95825]
[1779608447900,40.82,76777.4,0.0,-0.96043,3e-05,5.95934]
[1779608449464,40.82,76777.4,0.0,-0.96043,3e-05,5.95934]
[1779608449470,40.82,76777.4,0.0,-0.96043,3e-05,5.95934]
[1779608449807,40.82,76777.36,0.0,-0.96043,3e-05,5.95933]
[1779608449971,40.82,76777.36,0.0,-0.96043,3e-05,5.95933]
[1779608450071,40.82,76777.24,0.0,-0.96043,3e-05,5.95903]
[1779608455843,40.83,76774.92,0.0,-0.96049,3e-05,5.95107]
[1779608455974,40.83,76774.92,0.0,-0.96049,3e-05,5.95107]
[1779608456110,40.83,76774.92,0.0,-0.96049,3e-05,5.95107]
[1779608456223,40.83,76774.92,0.0,-0.96049,3e-05,5.95107]
[1779608456324,40.83,76774.92,0.0,-0.96049,3e-05,5.95123]
[1779608461179,40.83,76773.26,0.0,-0.96053,3e-05,5.94563]
[1779608461219,40.83,76773.26,0.0,-0.96053,3e-05,5.94563]
[1779608461280,40.83,76773.47,0.0,-0.96053,3e-05,5.94657]
[1779608461699,40.83,76773.47,0.0,-0.96053,3e-05,5.94657]
[1779608461724,40.83,76773.47,0.0,-0.96053,3e-05,5.94657]
[1779608467034,40.83,76773.38,0.0,-0.96052,3e-05,5.94713]
[1779608470401,40.83,76773.27,0.0,-0.96052,3e-05,5.947]
[1779608470473,40.83,76773.27,0.0,-0.96052,3e-05,5.947]
[1779608470495,40.83,76773.21,0.0,-0.96052,3e-05,5.94692]
[1779608470847,40.83,76773.21,0.0,-0.96052,3e-05,5.94692]
[1779608470980,40.83,76773.21,0.0,-0.96052,3e-05,5.94692]
[1779608477104,40.83,76771.02,0.0,-0.96058,3e-05,5.93976]
[1779608478128,40.83,76771.02,0.0,-0.96058,3e-05,5.93976]
[1779608478222,40.83,76771.02,0.0,-0.96058,3e-05,5.93976]
[1779608478229,40.83,76771.38,0.0,-0.96057,3e-05,5.94128]
[1779608479080,40.83,76771.38,0.0,-0.96057,3e-05,5.94128]
[1779608479223,40.83,76771.38,0.0,-0.96057,3e-05,5.94128]
[1779608479324,40.83,76767.95,0.0,-0.96067,3e-05,5.92862]
[1779608486166,40.84,76767.35,0.0,-0.96068,3e-05,5.92779]
[1779608490388,40.84,76767.32,0.0,-0.96067,3e-05,5.92829]
[1779608490472,40.84,76767.32,0.0,-0.96067,3e-05,5.92829]
[1779608490487,40.84,76767.05,0.0,-0.96068,3e-05,5.92749]
[1779608490844,40.84,76767.05,0.0,-0.96068,3e-05,5.92749]
[1779608490974,40.84,76767.05,0.0,-0.96068,3e-05,5.92749]
[1779608496237,40.84,76766.66,0.0,-0.9607,3e-05,5.92443]
[1779608499819,40.84,76766.9,0.0,-0.96069,3e-05,5.92593]
[1779608499971,40.84,76766.9,0.0,-0.96069,3e-05,5.92593]
[1779608500408,40.84,76766.9,0.0,-0.96069,3e-05,5.92593]
[1779608500475,40.84,76766.9,0.0,-0.96069,3e-05,5.92593]
[1779608500509,40.84,76766.74,0.0,-0.96069,3e-05,5.92553]
[1779608508492,40.85,76766.81,0.0,-0.96068,3e-05,5.92658]
[1779608510236,40.85,76767.09,0.0,-0.96066,3e-05,5.92859]
[1779608510469,40.85,76767.09,0.0,-0.96066,3e-05,5.92859]
[1779608510570,40.85,76767.27,0.0,-0.96066,3e-05,5.92945]
[1779608510850,40.85,76767.27,0.0,-0.96066,3e-05,5.92945]
[1779608510973,40.85,76767.27,0.0,-0.96066,3e-05,5.92945]
[1779608512718,40.85,76767.2,0.0,-0.96066,3e-05,5.92956]
[1779608512819,40.85,76767.2,0.0,-0.96066,3e-05,5.92975]
[1779608518153,40.85,76766.62,0.0,-0.96067,3e-05,5.92831]
[1779608518220,40.85,76766.62,0.0,-0.96067,3e-05,5.92831]
[1779608518528,40.85,76766.62,0.0,-0.96067,3e-05,5.92831]
[1779608518314,40.85,76766.62,0.0,-0.96066,3e-05,5.9285]
[1779608518721,40.85,76766.62,0.0,-0.96066,3e-05,5.9285]
[1779608524434,40.85,76766.64,0.0,-0.96066,3e-05,5.92967]
[1779608529469,40.86,76761.99,0.0,-0.96079,3e-05,5.91324]
[1779608530795,40.86,76760.01,0.0,-0.96084,3e-05,5.90606]
[1779608530969,40.86,76760.01,0.0,-0.96084,3e-05,5.90606]
[1779608531430,40.86,76760.01,0.0,-0.96084,3e-05,5.90606]
[1779608531473,40.86,76760.01,0.0,-0.96084,3e-05,5.90606]
[1779608531483,40.86,76757.34,0.0,-0.96092,3e-05,5.89633]
[1779608536518,40.86,76757.04,0.0,-0.96092,3e-05,5.8964]
[1779608539539,40.86,76765.95,0.0,-0.96065,3e-05,5.93033]
[1779608540608,40.86,76765.95,0.0,-0.96065,3e-05,5.93033]
[1779608540720,40.86,76766.15,0.0,-0.96064,3e-05,5.93126]
[1779608541501,40.86,76766.15,0.0,-0.96064,3e-05,5.93126]
[1779608541553,40.86,76765.74,0.0,-0.96065,3e-05,5.92991]
[1779608541720,40.86,76765.74,0.0,-0.96065,3e-05,5.92991]
[1779608547177,40.86,76766.08,0.0,-0.96064,3e-05,5.93212]
[1779608547233,40.86,76766.08,0.0,-0.96064,3e-05,5.93212]
[1779608549051,40.86,76766.16,0.0,-0.96063,3e-05,5.9328]
[1779608549220,40.86,76766.16,0.0,-0.96063,3e-05,5.9328]
[1779608549613,40.86,76766.13,0.0,-0.96063,3e-05,5.93288]
[1779608554648,40.87,76765.19,0.0,-0.96067,3e-05,5.92752]
[1779608561176,40.87,76765.15,0.0,-0.96066,3e-05,5.928]
[1779608563945,40.87,76765.94,0.0,-0.96063,3e-05,5.93199]
[1779608563973,40.87,76765.94,0.0,-0.96063,3e-05,5.93199]
[1779608573081,40.87,76765.2,0.0,-0.96065,3e-05,5.93007]
[1779608573220,40.87,76765.2,0.0,-0.96065,3e-05,5.93007]
[1779608573321,40.88,76765.23,0.0,-0.96063,3e-05,5.93167]
[1779608573882,40.88,76765.23,0.0,-0.96063,3e-05,5.93167]
[1779608573971,40.88,76765.23,0.0,-0.96063,3e-05,5.93167]
[1779608579824,40.88,76765.58,0.0,-0.96061,3e-05,5.93428]
[1779608585325,40.88,76765.51,0.0,-0.9606,3e-05,5.93509]
[1779608585470,40.88,76765.51,0.0,-0.9606,3e-05,5.93509]
[1779608585500,40.88,76765.2,0.0,-0.96061,3e-05,5.93415]
[1779608586207,40.88,76765.2,0.0,-0.96061,3e-05,5.93415]
[1779608586222,40.88,76765.2,0.0,-0.96061,3e-05,5.93415]
[1779608591909,40.88,76764.56,0.0,-0.96062,3e-05,5.93329]
[1779608595724,40.89,76764.4,0.0,-0.96062,3e-05,5.93336]
[1779608595976,40.89,76764.4,0.0,-0.96062,3e-05,5.93336]
[1779608596479,40.89,76764.4,0.0,-0.96062,3e-05,5.93336]
[1779608596525,40.89,76764.53,0.0,-0.96061,3e-05,5.93406]
[1779608596724,40.89,76764.53,0.0,-0.96061,3e-05,5.93406]
[1779608599965,40.89,76770.77,0.0,-0.96042,3e-05,5.95829]
[1779608600766,40.89,76770.77,0.0,-0.96042,3e-05,5.95829]
[1779608600969,40.89,76770.77,0.0,-0.96042,3e-05,5.95829]
[1779608600972,40.89,76776.9,0.0,-0.96023,3e-05,5.98146]
[1779608601743,40.89,76776.9,0.0,-0.96023,3e-05,5.98146]
[1779608601972,40.89,76776.9,0.0,-0.96023,3e-05,5.98146]
[1779608607014,40.89,76777.41,0.0,-0.96021,3e-05,5.98417]
[1779608608639,40.89,76777.41,0.0,-0.96021,3e-05,5.98417]
[1779608608648,40.89,76777.5,0.0,-0.96021,3e-05,5.98463]
[1779608608721,40.89,76777.5,0.0,-0.96021,3e-05,5.98463]
[1779608609155,40.89,76777.5,0.0,-0.96021,3e-05,5.98463]
[1779608609225,40.89,76777.5,0.0,-0.96021,3e-05,5.98463]
[1779608609256,40.89,76777.62,0.0,-0.9602,3e-05,5.9852]
[1779608615070,40.89,76776.54,0.0,-0.96025,3e-05,5.979]
[1779608618531,40.89,76776.6,0.0,-0.96024,3e-05,5.97946]
[1779608618628,40.89,76776.6,0.0,-0.96024,3e-05,5.97957]
[1779608618721,40.89,76776.6,0.0,-0.96024,3e-05,5.97957]
[1779608619003,40.89,76776.6,0.0,-0.96024,3e-05,5.97957]
[1779608619221,40.89,76776.6,0.0,-0.96024,3e-05,5.97957]
[1779608619323,40.89,76776.6,0.0,-0.96024,3e-05,5.97968]
[1779608624396,40.89,76775.25,0.0,-0.96028,3e-05,5.97505]
[1779608624469,40.89,76775.25,0.0,-0.96028,3e-05,5.97505]
[1779608624497,40.89,76775.34,0.0,-0.96028,3e-05,5.9755]
[1779608624825,40.89,76775.34,0.0,-0.96028,3e-05,5.9755]
[1779608624972,40.89,76775.34,0.0,-0.96028,3e-05,5.9755]
[1779608630175,40.9,76774.67,0.0,-0.96029,3e-05,5.97361]
[1779608633557,40.9,76774.53,0.0,-0.96029,3e-05,5.97329]
[1779608633658,40.9,76774.26,0.0,-0.9603,3e-05,5.97238]
[1779608633719,40.9,76774.26,0.0,-0.9603,3e-05,5.97238]
[1779608634232,40.9,76774.26,0.0,-0.9603,3e-05,5.97238]
[1779608634471,40.9,76774.26,0.0,-0.9603,3e-05,5.97238]
[1779608634572,40.9,76774.55,0.0,-0.96029,3e-05,5.97357]
[1779608639967,40.9,76774.55,0.0,-0.96029,3e-05,5.97357]
[1779608643988,40.9,76773.58,0.0,-0.96031,3e-05,5.97078]
[1779608644223,40.9,76773.58,0.0,-0.96031,3e-05,5.97078]
[1779608644273,40.9,76773.28,0.0,-0.96032,3e-05,5.96975]
[1779608645031,40.9,76773.28,0.0,-0.96032,3e-05,5.96975]
[1779608645228,40.9,76773.28,0.0,-0.96032,3e-05,5.96975]
[1779608651309,40.9,76773.23,0.0,-0.96032,3e-05,5.9701]
[1779608651469,40.9,76773.23,0.0,-0.96032,3e-05,5.9701]
[1779608651568,40.9,76773.4,0.0,-0.96031,3e-05,5.97083]
[1779608651883,40.9,76773.4,0.0,-0.96031,3e-05,5.97083]
[1779608651974,40.9,76773.4,0.0,-0.96031,3e-05,5.97083]
[1779608658371,40.9,76774.03,0.0,-0.96029,3e-05,5.97376]
[1779608661099,40.9,76774.1,0.0,-0.96029,3e-05,5.97417]
[1779608661221,40.9,76774.1,0.0,-0.96029,3e-05,5.97417]
[1779608661559,40.9,76774.1,0.0,-0.96029,3e-05,5.97417]
[1779608661654,40.9,76774.45,0.0,-0.96027,3e-05,5.97556]
[1779608667434,40.9,76773.96,0.0,-0.96029,3e-05,5.97414]
[1779608673476,40.9,76774.0,0.0,-0.9603,3e-05,5.97186]
[1779608674331,40.9,76774.0,0.0,-0.9603,3e-05,5.97186]
[1779608675669,40.9,76773.55,0.0,-0.96031,3e-05,5.97025]
[1779608675720,40.9,76773.55,0.0,-0.96031,3e-05,5.97025]
[1779608681532,40.91,76771.04,0.0,-0.96038,3e-05,5.96135]
[1779608686328,40.91,76770.9,0.0,-0.96039,3e-05,5.961]
[1779608686470,40.91,76770.9,0.0,-0.96039,3e-05,5.961]
[1779608692609,40.91,76777.17,0.0,-0.96019,3e-05,5.98526]
[1779608693450,40.91,76777.17,0.0,-0.96019,3e-05,5.98526]
[1779608693471,40.91,76777.17,0.0,-0.96019,3e-05,5.98526]
[1779608693616,40.91,76780.24,0.0,-0.9601,3e-05,5.99684]
[1779608694623,40.91,76786.83,0.0,-0.9599,3e-05,6.02168]
[1779608696637,40.91,76792.15,0.0,-0.95974,3e-05,6.04173]
[1779608696957,40.91,76792.15,0.0,-0.95974,3e-05,6.04173]
[1779608696971,40.91,76792.15,0.0,-0.95974,3e-05,6.04173]
[1779608698720,40.91,76792.65,0.0,-0.95972,3e-05,6.04358]
[1779608699658,40.91,76795.84,0.0,-0.95963,3e-05,6.05554]
[1779608704695,40.91,76796.31,0.0,-0.95962,3e-05,6.05698]
[1779608705702,40.91,76790.01,0.0,-0.95981,3e-05,6.03308]
[1779608706712,40.91,76787.31,0.0,-0.95989,3e-05,6.02286]
[1779608707092,40.91,76787.31,0.0,-0.95989,3e-05,6.02286]
[1779608707219,40.91,76787.31,0.0,-0.95989,3e-05,6.02286]
[1779608707719,40.91,76783.13,0.0,-0.96002,3e-05,6.00709]
[1779608712754,40.91,76782.43,0.0,-0.96004,3e-05,6.00455]
[1779608713761,40.91,76777.79,0.0,-0.96018,3e-05,5.98712]
[1779608715902,40.91,76776.66,0.0,-0.96021,3e-05,5.983]
[1779608715977,40.91,76776.66,0.0,-0.96021,3e-05,5.983]
[1779608716782,40.91,76780.21,0.0,-0.9601,3e-05,5.99641]
[1779608718721,40.91,76780.29,0.0,-0.9601,3e-05,5.99675]
[1779608718795,40.91,76780.39,0.0,-0.9601,3e-05,5.99717]
[1779608721999,40.91,76780.09,0.0,-0.9601,3e-05,5.99613]
[1779608722222,40.91,76780.09,0.0,-0.9601,3e-05,5.99613]
[1779608727860,40.91,76778.09,0.0,-0.96016,3e-05,5.98897]
[1779608731531,40.91,76777.81,0.0,-0.96017,3e-05,5.98803]
[1779608731720,40.91,76777.81,0.0,-0.96017,3e-05,5.98803]
[1779608733731,40.91,76777.85,0.0,-0.96018,3e-05,5.98545]
[1779608733968,40.91,76777.85,0.0,-0.96018,3e-05,5.98545]
[1779608733996,40.91,76777.85,0.0,-0.96018,3e-05,5.98563]
[1779608738442,40.91,76777.32,0.0,-0.9602,3e-05,5.98376]
[1779608738470,40.91,76777.32,0.0,-0.9602,3e-05,5.98376]
[1779608746994,40.91,76776.58,0.0,-0.96021,3e-05,5.98172]
[1779608748175,40.91,76776.58,0.0,-0.96021,3e-05,5.98172]
[1779608748221,40.91,76776.58,0.0,-0.96021,3e-05,5.98172]
[1779608749650,40.91,76776.1,0.0,-0.96023,3e-05,5.98008]
[1779608749720,40.91,76776.1,0.0,-0.96023,3e-05,5.98008]
[1779608749804,40.91,76776.1,0.0,-0.96023,3e-05,5.98016]
[1779608756057,40.91,76775.67,0.0,-0.96023,3e-05,5.97911]
[1779608758259,40.91,76775.86,0.0,-0.96023,3e-05,5.9799]
[1779608758471,40.91,76775.86,0.0,-0.96023,3e-05,5.9799]
[1779608766301,40.91,76775.74,0.0,-0.96023,3e-05,5.97984]
[1779608766470,40.91,76775.74,0.0,-0.96023,3e-05,5.97984]
[1779608768536,40.91,76775.37,0.0,-0.96024,3e-05,5.97883]
[1779608768722,40.91,76775.37,0.0,-0.96024,3e-05,5.97883]
[1779608768804,40.91,76775.37,0.0,-0.96024,3e-05,5.97891]
[1779608769494,40.91,76775.37,0.0,-0.96024,3e-05,5.97891]
[1779608769719,40.91,76775.37,0.0,-0.96024,3e-05,5.97891]
[1779608769800,40.91,76766.64,0.0,-0.9605,3e-05,5.94628]
[1779608770155,40.91,76766.9,0.0,-0.96049,3e-05,5.94738]
[1779608775190,40.92,76766.35,0.0,-0.9605,3e-05,5.94594]
[1779608779590,40.92,76765.51,0.0,-0.96052,3e-05,5.94317]
[1779608779719,40.92,76765.51,0.0,-0.96052,3e-05,5.94317]
[1779608783272,40.92,76765.51,0.0,-0.96052,3e-05,5.94366]
[1779608783469,40.92,76765.51,0.0,-0.96052,3e-05,5.94366]
[1779608783570,40.92,76765.28,0.0,-0.96052,3e-05,5.94293]
[1779608786811,40.92,76763.01,0.0,-0.96059,3e-05,5.93471]
[1779608786971,40.92,76762.72,0.0,-0.9606,3e-05,5.93377]
[1779608792309,40.92,76764.83,0.0,-0.96054,3e-05,5.93966]
[1779608792921,40.92,76764.83,0.0,-0.96054,3e-05,5.93966]
[1779608792974,40.92,76764.83,0.0,-0.96054,3e-05,5.93966]
[1779608795891,40.92,76762.82,0.0,-0.9606,3e-05,5.93256]
[1779608795978,40.92,76762.82,0.0,-0.9606,3e-05,5.93256]
[1779608796337,40.92,76762.46,0.0,-0.96061,3e-05,5.93136]
[1779608800250,40.92,76762.5,0.0,-0.96061,3e-05,5.93196]
[1779608800470,40.92,76762.5,0.0,-0.96061,3e-05,5.93196]
[1779608807373,40.92,76763.94,0.0,-0.96056,3e-05,5.93793]
[1779608807469,40.92,76763.94,0.0,-0.96056,3e-05,5.93793]
[1779608808853,40.93,76761.82,0.0,-0.96062,3e-05,5.93057]
[1779608808968,40.93,76760.91,0.0,-0.96064,3e-05,5.92733]
[1779608809428,40.93,76757.11,0.0,-0.96075,3e-05,5.91333]
[1779608811392,40.93,76757.47,0.0,-0.96074,3e-05,5.91485]
[1779608811455,40.93,76757.47,0.0,-0.96074,3e-05,5.91485]
[1779608811556,40.93,76756.98,0.0,-0.96076,3e-05,5.9132]
[1779608817483,40.93,76756.73,0.0,-0.96075,3e-05,5.91337]
[1779608821870,40.93,76752.66,0.0,-0.96087,3e-05,5.89896]
[1779608822722,40.93,76752.66,0.0,-0.96087,3e-05,5.89896]
[1779608826292,40.93,76751.72,0.0,-0.96089,3e-05,5.8961]
[1779608826469,40.93,76751.72,0.0,-0.96089,3e-05,5.8961]
[1779608826547,40.93,76748.37,0.0,-0.96099,3e-05,5.88409]
[1779608831583,40.94,76746.26,0.0,-0.96104,3e-05,5.87744]
[1779608835671,40.94,76746.45,0.0,-0.96103,3e-05,5.87885]
[1779608835718,40.94,76746.45,0.0,-0.96103,3e-05,5.87885]
[1779608837323,40.94,76748.06,0.0,-0.96098,3e-05,5.88529]
[1779608837625,40.94,76754.64,0.0,-0.96078,3e-05,5.90996]
[1779608838724,40.94,76754.64,0.0,-0.96078,3e-05,5.90996]
[1779608839755,40.94,76755.12,0.0,-0.96076,3e-05,5.91193]
[1779608839907,40.94,76754.6,0.0,-0.96078,3e-05,5.91017]
[1779608839973,40.94,76754.6,0.0,-0.96078,3e-05,5.91017]
[1779608841653,40.94,76749.15,0.0,-0.96094,3e-05,5.89027]
[1779608845681,40.94,76745.72,0.0,-0.96103,3e-05,5.87844]
[1779608850715,40.95,76744.96,0.0,-0.96105,3e-05,5.87675]
[1779608852724,40.95,76744.92,0.0,-0.96106,3e-05,5.874]
[1779608857314,40.95,76745.2,0.0,-0.96104,3e-05,5.87618]
[1779608857470,40.95,76745.2,0.0,-0.96104,3e-05,5.87618]
[1779608857765,40.95,76744.46,0.0,-0.96106,3e-05,5.87366]
[1779608865821,40.95,76744.52,0.0,-0.96105,3e-05,5.8757]
[1779608866955,40.95,76744.52,0.0,-0.96105,3e-05,5.8757]
[1779608866970,40.95,76744.52,0.0,-0.96105,3e-05,5.8757]
[1779608872870,40.96,76744.21,0.0,-0.96104,3e-05,5.8761]
[1779608877979,40.96,76744.35,0.0,-0.96103,3e-05,5.8775]
[1779608878220,40.96,76744.35,0.0,-0.96103,3e-05,5.8775]
[1779608878913,40.96,76744.82,0.0,-0.96102,3e-05,5.87967]
[1779608883947,40.96,76743.81,0.0,-0.96104,3e-05,5.877]
[1779608888965,40.96,76743.23,0.0,-0.96105,3e-05,5.87507]
[1779608889026,40.96,76743.23,0.0,-0.96105,3e-05,5.87507]
[1779608889219,40.96,76743.23,0.0,-0.96105,3e-05,5.87507]
[1779608889267,40.96,76743.15,0.0,-0.96105,3e-05,5.87586]
[1779608896030,40.97,76743.49,0.0,-0.96103,3e-05,5.87842]
[1779608897350,40.97,76743.49,0.0,-0.96103,3e-05,5.87842]
[1779608897390,40.97,76743.49,0.0,-0.96103,3e-05,5.87842]
[1779608897471,40.97,76743.49,0.0,-0.96103,3e-05,5.87842]
[1779608897540,40.97,76744.41,0.0,-0.96099,3e-05,5.88225]
[1779608902668,40.97,76744.32,0.0,-0.961,3e-05,5.88212]
[1779608908020,40.97,76743.81,0.0,-0.961,3e-05,5.88163]
[1779608908222,40.97,76743.81,0.0,-0.961,3e-05,5.88163]
[1779608908263,40.97,76743.81,0.0,-0.96099,3e-05,5.88224]
[1779608914566,40.97,76745.1,0.0,-0.96097,3e-05,5.88499]
[1779608914722,40.97,76745.1,0.0,-0.96097,3e-05,5.88499]
[1779608914814,40.98,76745.1,0.0,-0.96096,3e-05,5.88538]
[1779608921208,40.98,76745.14,0.0,-0.96095,3e-05,5.88687]
[1779608926243,40.98,76744.68,0.0,-0.96096,3e-05,5.88611]
[1779608929132,40.98,76743.2,0.0,-0.961,3e-05,5.88101]
[1779608929223,40.98,76743.2,0.0,-0.961,3e-05,5.88101]
[1779608929264,40.98,76741.96,0.0,-0.96103,3e-05,5.87661]
[1779608934299,40.98,76739.66,0.0,-0.96109,3e-05,5.86914]
[1779608935432,40.98,76739.66,0.0,-0.96109,3e-05,5.86914]
[1779608935473,40.98,76739.66,0.0,-0.96109,3e-05,5.86914]
[1779608935533,40.98,76739.49,0.0,-0.9611,3e-05,5.86872]
[1779608936731,40.98,76739.49,0.0,-0.9611,3e-05,5.86872]
[1779608936824,40.98,76704.15,0.0,-0.96213,3e-05,5.73842]
[1779608937320,40.98,76701.36,0.0,-0.96221,3e-05,5.72868]
[1779608939678,40.99,76703.01,0.0,-0.96216,3e-05,5.73512]
[1779608940341,40.99,76714.18,0.0,-0.96183,3e-05,5.77678]
[1779608941348,40.99,76717.3,0.0,-0.96173,3e-05,5.78856]
[1779608946383,40.99,76716.56,0.0,-0.96174,3e-05,5.78757]
[1779608950040,40.99,76716.73,0.0,-0.96173,3e-05,5.7892]
[1779608950220,40.99,76716.73,0.0,-0.96173,3e-05,5.7892]
[1779608955451,41.0,76713.82,0.0,-0.9618,3e-05,5.78048]
[1779608958051,41.0,76714.15,0.0,-0.96178,3e-05,5.78237]
[1779608958106,41.0,76714.15,0.0,-0.96178,3e-05,5.78237]
[1779608958220,41.0,76714.15,0.0,-0.96178,3e-05,5.78237]
[1779608958470,41.0,76714.14,0.0,-0.96178,3e-05,5.78267]
[1779608963505,41.0,76714.47,0.0,-0.96176,3e-05,5.78554]
[1779608965519,41.01,76719.1,0.0,-0.96162,3e-05,5.80318]
[1779608967020,41.01,76719.1,0.0,-0.96162,3e-05,5.80318]
[1779608967026,41.01,76719.1,0.0,-0.96162,3e-05,5.80318]
[1779608967220,41.01,76719.1,0.0,-0.96162,3e-05,5.80318]
[1779608967533,41.01,76719.27,0.0,-0.96161,3e-05,5.8044]
[1779608972614,41.01,76718.55,0.0,-0.96164,3e-05,5.80012]
[1779608972618,41.01,76718.55,0.0,-0.96164,3e-05,5.80012]
[1779608972723,41.01,76718.55,0.0,-0.96164,3e-05,5.80012]
[1779608972824,41.01,76718.48,0.0,-0.96163,3e-05,5.80017]
[1779608978610,41.01,76721.05,0.0,-0.96155,3e-05,5.81134]
[1779608979114,41.01,76721.05,0.0,-0.96155,3e-05,5.81134]
[1779608979164,41.01,76721.05,0.0,-0.96155,3e-05,5.81134]
[1779608979221,41.01,76721.05,0.0,-0.96155,3e-05,5.81134]
[1779608979617,41.01,76720.4,0.0,-0.96156,3e-05,5.80923]
[1779608984652,41.02,76719.01,0.0,-0.9616,3e-05,5.80488]
[1779608988875,41.02,76718.84,0.0,-0.96159,3e-05,5.80511]
[1779608988971,41.02,76718.84,0.0,-0.96159,3e-05,5.80511]
[1779608988915,41.02,76718.84,0.0,-0.96159,3e-05,5.8054]
[1779608998750,41.03,76718.9,0.0,-0.96157,3e-05,5.80845]
[1779609003050,41.03,76718.72,0.0,-0.96157,3e-05,5.80862]
[1779609003059,41.03,76718.72,0.0,-0.96157,3e-05,5.80862]
[1779609003072,41.03,76718.77,0.0,-0.96156,3e-05,5.80909]
[1779609003223,41.03,76718.77,0.0,-0.96156,3e-05,5.80909]
[1779609008820,41.03,76719.61,0.0,-0.96152,3e-05,5.81381]
[1779609011378,41.03,76718.44,0.0,-0.96155,3e-05,5.81005]
[1779609011447,41.03,76718.44,0.0,-0.96155,3e-05,5.81005]
[1779609011471,41.03,76718.44,0.0,-0.96155,3e-05,5.81005]
[1779609011842,41.03,76718.41,0.0,-0.96155,3e-05,5.81022]
[1779609016876,41.04,76718.2,0.0,-0.96155,3e-05,5.81082]
[1779609019039,41.04,76718.25,0.0,-0.96154,3e-05,5.81128]
[1779609019075,41.04,76717.9,0.0,-0.96155,3e-05,5.81027]
[1779609019111,41.04,76717.9,0.0,-0.96155,3e-05,5.81027]
[1779609019220,41.04,76717.9,0.0,-0.96155,3e-05,5.81027]
[1779609020904,41.04,76714.0,0.0,-0.96166,3e-05,5.79651]
[1779609025468,41.04,76716.85,0.0,-0.96157,3e-05,5.80815]
[1779609025521,41.04,76716.85,0.0,-0.96157,3e-05,5.80815]
[1779609025722,41.04,76716.85,0.0,-0.96157,3e-05,5.80815]
[1779609025822,41.04,76716.85,0.0,-0.96157,3e-05,5.80843]
[1779609032987,41.05,76716.88,0.0,-0.96157,3e-05,5.80765]
[1779609034268,41.05,76716.88,0.0,-0.96157,3e-05,5.80792]
[1779609034472,41.05,76716.88,0.0,-0.96157,3e-05,5.80792]
[1779609035008,41.05,76716.91,0.0,-0.96156,3e-05,5.80831]
[1779609036016,41.05,76722.89,0.0,-0.96139,3e-05,5.83057]
[1779609037697,41.05,76724.41,0.0,-0.96134,3e-05,5.8364]
[1779609037725,41.05,76724.41,0.0,-0.96134,3e-05,5.8364]
[1779609038026,41.05,76725.32,0.0,-0.96131,3e-05,5.83998]
[1779609044068,41.05,76724.07,0.0,-0.96134,3e-05,5.83674]
[1779609049103,41.05,76724.42,0.0,-0.96132,3e-05,5.83918]
[1779609053024,41.06,76724.57,0.0,-0.96131,3e-05,5.84019]
[1779609053042,41.06,76724.57,0.0,-0.96131,3e-05,5.84019]
[1779609053075,41.06,76724.57,0.0,-0.9613,3e-05,5.84065]
[1779609053222,41.06,76724.57,0.0,-0.9613,3e-05,5.84065]
[1779609059173,41.06,76724.79,0.0,-0.96129,3e-05,5.84282]
[1779609062707,41.06,76723.7,0.0,-0.96132,3e-05,5.83926]
[1779609062721,41.06,76723.7,0.0,-0.96132,3e-05,5.83926]
[1779609062782,41.06,76723.7,0.0,-0.96132,3e-05,5.83926]
[1779609062972,41.06,76723.7,0.0,-0.96132,3e-05,5.83926]
[1779609063072,41.06,76723.66,0.0,-0.96131,3e-05,5.83958]
[1779609070250,41.07,76723.53,0.0,-0.9613,3e-05,5.84073]
[1779609077301,41.07,76724.32,0.0,-0.96127,3e-05,5.84527]
[1779609079275,41.07,76724.11,0.0,-0.96127,3e-05,5.84473]
[1779609079475,41.07,76724.11,0.0,-0.96127,3e-05,5.84473]
[1779609085058,41.07,76723.77,0.0,-0.96127,3e-05,5.84462]
[1779609085075,41.07,76723.84,0.0,-0.96127,3e-05,5.84533]
[1779609085228,41.07,76723.84,0.0,-0.96127,3e-05,5.84533]
[1779609088061,41.07,76723.84,0.0,-0.96127,3e-05,5.84533]
[1779609088223,41.07,76723.84,0.0,-0.96126,3e-05,5.84601]
[1779609094420,41.08,76723.17,0.0,-0.96128,3e-05,5.84233]
[1779609099455,41.08,76723.24,0.0,-0.96127,3e-05,5.84374]
[1779609104490,41.08,76723.23,0.0,-0.96126,3e-05,5.84486]
[1779609112546,41.09,76723.18,0.0,-0.96125,3e-05,5.8465]
[1779609117581,41.09,76723.9,0.0,-0.96122,3e-05,5.85028]
[1779609118588,41.09,76727.38,0.0,-0.96112,3e-05,5.86333]
[1779609119485,41.09,76727.38,0.0,-0.96112,3e-05,5.86333]
[1779609119545,41.09,76727.38,0.0,-0.96112,3e-05,5.86333]
[1779609119721,41.09,76727.38,0.0,-0.96112,3e-05,5.86333]
[1779609119752,41.09,76727.5,0.0,-0.96111,3e-05,5.86397]
[1779609124478,41.09,76727.04,0.0,-0.96112,3e-05,5.86307]
[1779609124722,41.09,76727.04,0.0,-0.96112,3e-05,5.86307]
[1779609124776,41.09,76727.01,0.0,-0.96112,3e-05,5.86316]
[1779609130672,41.1,76739.87,0.0,-0.96073,3e-05,5.91194]
[1779609131861,41.1,76739.87,0.0,-0.96073,3e-05,5.91194]
[1779609131956,41.1,76739.87,0.0,-0.96073,3e-05,5.91194]
[1779609131972,41.1,76739.87,0.0,-0.96073,3e-05,5.91194]
[1779609132058,41.1,76739.82,0.0,-0.96073,3e-05,5.91188]
[1779609137806,41.1,76738.58,0.0,-0.96076,3e-05,5.90794]
[1779609137929,41.1,76738.58,0.0,-0.96076,3e-05,5.90794]
[1779609137973,41.1,76738.58,0.0,-0.96076,3e-05,5.90794]
[1779609138074,41.1,76737.84,0.0,-0.96078,3e-05,5.90533]
[1779609143762,41.1,76737.95,0.0,-0.96077,3e-05,5.90656]
[1779609145631,41.1,76737.95,0.0,-0.96077,3e-05,5.90656]
[1779609145636,41.1,76737.95,0.0,-0.96077,3e-05,5.90656]
[1779609145726,41.1,76737.95,0.0,-0.96077,3e-05,5.90656]
[1779609145786,41.1,76737.95,0.0,-0.96077,3e-05,5.90683]
[1779609150812,41.1,76732.8,0.0,-0.96091,3e-05,5.88841]
[1779609152769,41.1,76730.85,0.0,-0.96099,3e-05,5.87852]
[1779609152897,41.1,76730.85,0.0,-0.96099,3e-05,5.87852]
[1779609152974,41.1,76730.85,0.0,-0.96099,3e-05,5.87852]
[1779609152999,41.1,76730.27,0.0,-0.961,3e-05,5.87655]
[1779609159890,41.1,76728.2,0.0,-0.96105,3e-05,5.8702]
[1779609160892,41.11,76719.63,0.0,-0.96131,3e-05,5.8388]
[1779609161899,41.11,76719.08,0.0,-0.96132,3e-05,5.83702]
[1779609162294,41.11,76719.08,0.0,-0.96132,3e-05,5.83702]
[1779609162374,41.11,76719.08,0.0,-0.96132,3e-05,5.83702]
[1779609162906,41.11,76719.14,0.0,-0.96132,3e-05,5.83748]
[1779609163831,41.11,76719.14,0.0,-0.96132,3e-05,5.83748]
[1779609164079,41.11,76719.14,0.0,-0.96132,3e-05,5.83748]
[1779609164092,41.11,76719.14,0.0,-0.96131,3e-05,5.83772]
[1779609169955,41.11,76719.05,0.0,-0.9613,3e-05,5.83881]
[1779609170372,41.11,76719.05,0.0,-0.9613,3e-05,5.83881]
[1779609170470,41.11,76719.05,0.0,-0.9613,3e-05,5.83881]
[1779609174990,41.11,76715.07,0.0,-0.96141,3e-05,5.82537]
[1779609175660,41.11,76715.07,0.0,-0.96141,3e-05,5.82537]
[1779609175723,41.11,76715.07,0.0,-0.96141,3e-05,5.82537]
[1779609175799,41.11,76715.07,0.0,-0.96141,3e-05,5.82537]
[1779609175975,41.11,76715.07,0.0,-0.96141,3e-05,5.82537]
[1779609175997,41.11,76714.25,0.0,-0.96143,3e-05,5.82261]
[1779609181033,41.12,76714.5,0.0,-0.96142,3e-05,5.82479]
[1779609181327,41.12,76714.5,0.0,-0.96142,3e-05,5.82479]
[1779609181472,41.12,76714.5,0.0,-0.96142,3e-05,5.82479]
[1779609188081,41.12,76713.9,0.0,-0.96142,3e-05,5.82428]
[1779609191103,41.12,76720.61,0.0,-0.96122,3e-05,5.84967]
[1779609192738,41.12,76721.24,0.0,-0.9612,3e-05,5.85219]
[1779609192789,41.12,76721.24,0.0,-0.9612,3e-05,5.85219]
[1779609192972,41.12,76721.24,0.0,-0.9612,3e-05,5.85219]
[1779609193117,41.12,76722.55,0.0,-0.96116,3e-05,5.85721]
[1779609198152,41.12,76722.43,0.0,-0.96115,3e-05,5.85769]
[1779609200228,41.12,76722.11,0.0,-0.96116,3e-05,5.85669]
[1779609200319,41.12,76722.36,0.0,-0.96115,3e-05,5.8578]
[1779609200470,41.12,76722.36,0.0,-0.96115,3e-05,5.8578]
[1779609201173,41.13,76722.14,0.0,-0.96116,3e-05,5.85718]
[1779609206208,41.13,76716.86,0.0,-0.9613,3e-05,5.83867]
[1779609207530,41.13,76715.72,0.0,-0.96134,3e-05,5.83469]
[1779609207664,41.13,76715.72,0.0,-0.96134,3e-05,5.83469]
[1779609207722,41.13,76715.72,0.0,-0.96134,3e-05,5.83469]
[1779609208222,41.13,76715.69,0.0,-0.96134,3e-05,5.8348]
[1779609212921,41.13,76714.51,0.0,-0.96138,3e-05,5.82856]
[1779609212965,41.13,76714.51,0.0,-0.96138,3e-05,5.82856]
[1779609212975,41.13,76714.51,0.0,-0.96138,3e-05,5.82856]
[1779609213259,41.13,76714.04,0.0,-0.96139,3e-05,5.82706]
[1779609218294,41.13,76713.98,0.0,-0.96138,3e-05,5.82799]
[1779609223329,41.14,76715.24,0.0,-0.96134,3e-05,5.83373]
[1779609224425,41.14,76715.24,0.0,-0.96134,3e-05,5.83373]
[1779609224474,41.14,76715.24,0.0,-0.96134,3e-05,5.83373]
[1779609224532,41.14,76715.24,0.0,-0.96134,3e-05,5.83373]
[1779609224722,41.14,76715.24,0.0,-0.96134,3e-05,5.83373]
[1779609224824,41.14,76715.15,0.0,-0.96134,3e-05,5.83383]
[1779609230379,41.14,76715.29,0.0,-0.96132,3e-05,5.8354]
[1779609232783,41.14,76715.22,0.0,-0.96133,3e-05,5.83535]
[1779609232971,41.14,76715.22,0.0,-0.96133,3e-05,5.83535]
[1779609239611,41.14,76715.17,0.0,-0.96132,3e-05,5.83639]
[1779609239720,41.14,76715.17,0.0,-0.96132,3e-05,5.83639]
[1779609239819,41.14,76715.17,0.0,-0.96132,3e-05,5.83639]
[1779609239970,41.14,76715.17,0.0,-0.96132,3e-05,5.83639]
[1779609240071,41.14,76715.45,0.0,-0.9613,3e-05,5.83802]
[1779609245484,41.15,76716.24,0.0,-0.96127,3e-05,5.84189]
[1779609246619,41.15,76716.24,0.0,-0.96127,3e-05,5.84189]
[1779609246721,41.15,76716.24,0.0,-0.96127,3e-05,5.84189]
[1779609252534,41.15,76715.72,0.0,-0.96128,3e-05,5.84133]
[1779609262608,41.15,76715.72,0.0,-0.96126,3e-05,5.84342]
[1779609270664,41.16,76715.47,0.0,-0.96126,3e-05,5.84398]
[1779609275681,41.16,76715.51,0.0,-0.96127,3e-05,5.84206]
[1779609275720,41.16,76715.51,0.0,-0.96127,3e-05,5.84206]
[1779609276087,41.16,76715.51,0.0,-0.96127,3e-05,5.84206]
[1779609276222,41.16,76715.51,0.0,-0.96127,3e-05,5.84206]
[1779609276292,41.16,76715.51,0.0,-0.96126,3e-05,5.84225]
[1779609281442,41.16,76715.51,0.0,-0.96126,3e-05,5.84225]
[1779609281471,41.16,76715.51,0.0,-0.96126,3e-05,5.84225]
[1779609286777,41.16,76714.93,0.0,-0.96126,3e-05,5.84222]
[1779609291812,41.17,76714.81,0.0,-0.96126,3e-05,5.84271]
[1779609296960,41.17,76714.53,0.0,-0.96126,3e-05,5.84243]
[1779609299054,41.17,76714.53,0.0,-0.96126,3e-05,5.84262]
[1779609299220,41.17,76714.53,0.0,-0.96126,3e-05,5.84262]
[1779609299495,41.17,76714.49,0.0,-0.96126,3e-05,5.84284]
[1779609299723,41.17,76714.49,0.0,-0.96126,3e-05,5.84284]
[1779609299789,41.17,76714.49,0.0,-0.96126,3e-05,5.84303]
[1779609301882,41.17,76711.4,0.0,-0.96134,3e-05,5.83204]
[1779609305570,41.17,76710.86,0.0,-0.96136,3e-05,5.83067]
[1779609305720,41.17,76710.86,0.0,-0.96136,3e-05,5.83067]
[1779609312169,41.17,76709.85,0.0,-0.96138,3e-05,5.82798]
[1779609312220,41.17,76709.85,0.0,-0.96138,3e-05,5.82798]
[1779609312653,41.17,76709.89,0.0,-0.96137,3e-05,5.82854]
[1779609312720,41.17,76709.89,0.0,-0.96137,3e-05,5.82854]
[1779609312958,41.17,76710.54,0.0,-0.96135,3e-05,5.83113]
[1779609317994,41.18,76711.3,0.0,-0.96132,3e-05,5.83495]
[1779609319950,41.18,76710.65,0.0,-0.96134,3e-05,5.83277]
[1779609319971,41.18,76710.65,0.0,-0.96134,3e-05,5.83277]
[1779609320176,41.18,76710.17,0.0,-0.96135,3e-05,5.83123]
[1779609327878,41.18,76708.77,0.0,-0.96138,3e-05,5.82698]
[1779609328505,41.18,76708.77,0.0,-0.96138,3e-05,5.8279]
[1779609328724,41.18,76708.77,0.0,-0.96138,3e-05,5.8279]
[1779609329238,41.18,76707.7,0.0,-0.96141,3e-05,5.8242]
[1779609329975,41.18,76707.7,0.0,-0.96141,3e-05,5.8242]
[1779609335115,41.19,76706.73,0.0,-0.96144,3e-05,5.8193]
[1779609340150,41.19,76706.69,0.0,-0.96143,3e-05,5.82039]
[1779609345078,41.19,76706.69,0.0,-0.96142,3e-05,5.82137]
[1779609345221,41.19,76706.69,0.0,-0.96142,3e-05,5.82137]
[1779609345322,41.19,76706.69,0.0,-0.96142,3e-05,5.82162]
[1779609347581,41.19,76706.69,0.0,-0.96142,3e-05,5.82162]
[1779609347722,41.19,76706.69,0.0,-0.96142,3e-05,5.82162]
[1779609353241,41.2,76706.69,0.0,-0.9614,3e-05,5.82357]
[1779609357243,41.2,76707.0,0.0,-0.96139,3e-05,5.82543]
[1779609357268,41.2,76707.27,0.0,-0.96138,3e-05,5.82666]
[1779609357476,41.2,76707.27,0.0,-0.96138,3e-05,5.82666]
[1779609358004,41.2,76707.27,0.0,-0.96138,3e-05,5.82666]
[1779609358223,41.2,76707.27,0.0,-0.96138,3e-05,5.82666]
[1779609358276,41.2,76707.52,0.0,-0.96137,3e-05,5.82782]
[1779609365339,41.2,76707.52,0.0,-0.96137,3e-05,5.82782]
[1779609365440,41.2,76707.67,0.0,-0.96135,3e-05,5.82999]
[1779609365471,41.2,76707.67,0.0,-0.96135,3e-05,5.82999]
[1779609366332,41.2,76707.07,0.0,-0.96137,3e-05,5.82801]
[1779609367835,41.2,76705.91,0.0,-0.9614,3e-05,5.82397]
[1779609367975,41.2,76705.91,0.0,-0.9614,3e-05,5.82397]
[1779609374388,41.21,76703.99,0.0,-0.96144,3e-05,5.81854]
[1779609381438,41.21,76704.07,0.0,-0.96143,3e-05,5.82035]
[1779609385978,41.21,76703.48,0.0,-0.96144,3e-05,5.81903]
[1779609386078,41.21,76703.48,0.0,-0.96144,3e-05,5.81924]
[1779609387051,41.21,76703.48,0.0,-0.96144,3e-05,5.81924]
[1779609387231,41.21,76703.48,0.0,-0.96144,3e-05,5.81924]
[1779609392514,41.21,76700.96,0.0,-0.96152,3e-05,5.8078]
[1779609394860,41.21,76700.63,0.0,-0.96154,3e-05,5.80612]
[1779609394978,41.21,76700.63,0.0,-0.96154,3e-05,5.80612]
[1779609395290,41.21,76700.63,0.0,-0.96154,3e-05,5.80612]
[1779609395471,41.21,76700.63,0.0,-0.96154,3e-05,5.80612]
[1779609395343,41.21,76700.4,0.0,-0.96155,3e-05,5.80436]
[1779609400570,41.21,76699.44,0.0,-0.9616,3e-05,5.79857]
[1779609402537,41.2,76699.33,0.0,-0.9616,3e-05,5.79771]
[1779609402723,41.2,76699.33,0.0,-0.9616,3e-05,5.79771]
[1779609407619,41.21,76706.09,0.0,-0.9614,3e-05,5.82311]
[1779609409960,41.21,76706.31,0.0,-0.96139,3e-05,5.82412]
[1779609409974,41.21,76706.31,0.0,-0.96139,3e-05,5.82412]
[1779609410788,41.21,76705.86,0.0,-0.9614,3e-05,5.82282]
[1779609410972,41.21,76705.86,0.0,-0.9614,3e-05,5.82282]
[1779609411048,41.21,76706.14,0.0,-0.9614,3e-05,5.82402]
[1779609415190,41.21,76704.17,0.0,-0.96145,3e-05,5.81715]
[1779609415230,41.21,76704.17,0.0,-0.96145,3e-05,5.81715]
[1779609425745,41.21,76700.57,0.0,-0.96153,3e-05,5.80648]
[1779609428350,41.21,76700.04,0.0,-0.96155,3e-05,5.80474]
[1779609428473,41.21,76700.04,0.0,-0.96155,3e-05,5.80474]
[1779609429232,41.21,76699.75,0.0,-0.96156,3e-05,5.80387]
[1779609429470,41.21,76699.75,0.0,-0.96156,3e-05,5.80387]
[1779609429333,41.21,76699.86,0.0,-0.96155,3e-05,5.80447]
[1779609434807,41.22,76698.15,0.0,-0.96159,3e-05,5.79947]
[1779609441760,41.22,76698.34,0.0,-0.96158,3e-05,5.80101]
[1779609441973,41.22,76698.34,0.0,-0.96158,3e-05,5.80101]
[1779609451928,41.23,76698.71,0.0,-0.96156,3e-05,5.80234]
[1779609458537,41.23,76698.89,0.0,-0.96155,3e-05,5.80343]
[1779609458722,41.23,76698.82,0.0,-0.96155,3e-05,5.80335]
[1779609459149,41.23,76698.82,0.0,-0.96155,3e-05,5.80335]
[1779609459223,41.23,76698.82,0.0,-0.96155,3e-05,5.80335]
[1779609459305,41.23,76699.27,0.0,-0.96154,3e-05,5.80453]
[1779609467039,41.22,76699.4,0.0,-0.96155,3e-05,5.80405]
[1779609468371,41.22,76699.4,0.0,-0.96155,3e-05,5.80405]
[1779609468476,41.22,76699.4,0.0,-0.96155,3e-05,5.80405]
[1779609478057,41.22,76698.92,0.0,-0.96156,3e-05,5.80206]
[1779609478225,41.22,76698.92,0.0,-0.96156,3e-05,5.80206]
[1779609478362,41.22,76698.92,0.0,-0.96156,3e-05,5.80206]
[1779609478473,41.22,76698.92,0.0,-0.96156,3e-05,5.80206]
[1779609478461,41.22,76698.92,0.0,-0.96158,3e-05,5.80004]
[1779609484158,41.22,76698.11,0.0,-0.96161,3e-05,5.79579]
[1779609485805,41.22,76698.11,0.0,-0.96161,3e-05,5.79579]
[1779609485972,41.22,76698.11,0.0,-0.96161,3e-05,5.79579]
[1779609491207,41.21,76697.7,0.0,-0.96165,3e-05,5.79126]
[1779609502283,41.2,76697.85,0.0,-0.96168,3e-05,5.78715]
[1779609509332,41.19,76698.26,0.0,-0.9617,3e-05,5.78573]
[1779609514368,41.19,76698.39,0.0,-0.96173,3e-05,5.78133]
[1779609519800,41.18,76698.35,0.0,-0.96174,3e-05,5.77956]
[1779609519974,41.18,76698.35,0.0,-0.96174,3e-05,5.77956]
[1779609520529,41.18,76698.35,0.0,-0.96174,3e-05,5.77956]
[1779609520555,41.18,76698.35,0.0,-0.96175,3e-05,5.77876]
[1779609520721,41.18,76698.35,0.0,-0.96175,3e-05,5.77876]
[1779609526453,41.18,76699.38,0.0,-0.96174,3e-05,5.78012]
[1779609528311,41.18,76698.8,0.0,-0.96176,3e-05,5.7776]
[1779609528475,41.18,76698.8,0.0,-0.96176,3e-05,5.7776]
[1779609535516,41.17,76698.84,0.0,-0.96178,3e-05,5.7746]
[1779609540536,41.17,76698.64,0.0,-0.96179,3e-05,5.77309]
[1779609548607,41.16,76698.64,0.0,-0.96181,3e-05,5.77094]
[1779609554649,41.16,76698.7,0.0,-0.96182,3e-05,5.7696]
[1779609560691,41.16,76702.32,0.0,-0.96172,3e-05,5.78272]
[1779609561698,41.16,76708.79,0.0,-0.96153,3e-05,5.80671]
[1779609563712,41.16,76708.92,0.0,-0.96152,3e-05,5.80777]
[1779609568747,41.16,76709.5,0.0,-0.96149,3e-05,5.81128]
[1779609573786,41.17,76710.42,0.0,-0.96147,3e-05,5.81323]
[1779609578821,41.17,76711.39,0.0,-0.96143,3e-05,5.81811]
[1779609582849,41.17,76706.44,0.0,-0.96157,3e-05,5.80097]
[1779609587884,41.18,76704.96,0.0,-0.9616,3e-05,5.79716]
[1779609592919,41.18,76706.09,0.0,-0.96155,3e-05,5.80257]
[1779609596947,41.18,76712.66,0.0,-0.96136,3e-05,5.82647]
[1779609601488,41.18,76713.66,0.0,-0.96133,3e-05,5.83074]
[1779609600089,41.18,76713.66,0.0,-0.96133,3e-05,5.83074]
[1779609612299,41.18,76713.66,0.0,-0.96133,3e-05,5.83074]
[1779609612311,41.18,76725.57,0.0,-0.96098,3e-05,5.87458]
[1779609614079,41.18,76732.3,0.0,-0.96078,3e-05,5.89945]
[1779609619144,41.18,76735.51,0.0,-0.96068,3e-05,5.91134]
[1779609624180,41.18,76735.71,0.0,-0.96068,3e-05,5.91208]
[1779609629215,41.18,76736.29,0.0,-0.96066,3e-05,5.91423]
[1779609634250,41.18,76736.39,0.0,-0.96068,3e-05,5.91176]
[1779609641299,41.18,76736.73,0.0,-0.96067,3e-05,5.91302]
[1779609648348,41.18,76736.59,0.0,-0.96068,3e-05,5.91149]
[1779609651368,41.17,76718.81,0.0,-0.96123,3e-05,5.8429]
[1779609652376,41.17,76717.9,0.0,-0.96126,3e-05,5.83868]
[1779609654390,41.17,76711.89,0.0,-0.96145,3e-05,5.81489]
[1779609659425,41.16,76710.46,0.0,-0.96153,3e-05,5.80557]
[1779609665467,41.15,76709.1,0.0,-0.9616,3e-05,5.79577]
[1779609670502,41.13,76706.94,0.0,-0.96171,3e-05,5.7822]
[1779609675537,41.12,76704.63,0.0,-0.96183,3e-05,5.76816]
[1779609680572,41.11,76702.17,0.0,-0.96194,3e-05,5.75362]
[1779609685606,41.1,76700.23,0.0,-0.96204,3e-05,5.74171]
[1779609690642,41.09,76697.29,0.0,-0.96217,3e-05,5.72555]
[1779609696683,41.07,76695.49,0.0,-0.96229,3e-05,5.70981]
[1779609701718,41.06,76696.23,0.0,-0.96231,3e-05,5.70714]
[1779609706754,41.05,76696.26,0.0,-0.96235,3e-05,5.70188]
[1779609711789,41.03,76696.41,0.0,-0.96239,3e-05,5.69704]
[1779609717832,41.02,76698.91,0.0,-0.96237,3e-05,5.69965]
[1779609723872,41.01,76702.13,0.0,-0.96233,3e-05,5.70474]
[1779609730922,41.0,76704.38,0.0,-0.96229,3e-05,5.71087]
[1779609735957,41.0,76705.05,0.0,-0.96226,3e-05,5.71377]
[1779609741999,41.0,76702.74,0.0,-0.96233,3e-05,5.70559]
[1779609748041,41.0,76702.82,0.0,-0.96234,3e-05,5.70415]
[1779609758115,40.99,76702.82,0.0,-0.96238,3e-05,5.69862]
[1779609765164,40.99,76701.73,0.0,-0.96243,3e-05,5.69261]
[1779609775234,40.98,76701.73,0.0,-0.96245,3e-05,5.6902]
[1779609780269,40.98,76702.79,0.0,-0.96242,3e-05,5.69286]
[1779609786311,40.98,76703.16,0.0,-0.96243,3e-05,5.69279]
[1779609791346,40.97,76706.38,0.0,-0.96234,3e-05,5.70331]
[1779609796381,40.97,76714.35,0.0,-0.96212,3e-05,5.73105]
[1779609798395,40.97,76718.38,0.0,-0.96201,3e-05,5.74582]
[1779609803430,40.98,76718.85,0.0,-0.96198,3e-05,5.74934]
[1779609809472,40.98,76719.14,0.0,-0.96195,3e-05,5.75254]
[1779609815514,40.98,76719.19,0.0,-0.96198,3e-05,5.74799]
[1779609820549,40.97,76718.88,0.0,-0.962,3e-05,5.74528]
[1779609825584,40.97,76719.19,0.0,-0.962,3e-05,5.74554]
[1779609831627,40.97,76719.43,0.0,-0.96201,3e-05,5.74457]
[1779609836662,40.96,76719.16,0.0,-0.96203,3e-05,5.74207]
[1779609841697,40.96,76719.07,0.0,-0.96205,3e-05,5.74025]
[1779609846732,40.96,76719.19,0.0,-0.96205,3e-05,5.73922]
[1779609855795,40.95,76717.72,0.0,-0.96212,3e-05,5.73132]
[1779609860830,40.95,76717.81,0.0,-0.96213,3e-05,5.73026]
[1779609865865,40.95,76714.1,0.0,-0.96224,3e-05,5.71537]
[1779609866872,40.94,76710.2,0.0,-0.96236,3e-05,5.70092]
[1779609871907,40.94,76709.16,0.0,-0.96241,3e-05,5.69324]
[1779609878958,40.94,76708.3,0.0,-0.96245,3e-05,5.68865]
[1779609885000,40.94,76708.56,0.0,-0.96245,3e-05,5.68838]
[1779609890035,40.93,76707.47,0.0,-0.96249,3e-05,5.68344]
[1779609895070,40.93,76707.99,0.0,-0.96249,3e-05,5.68436]
[1779609899098,40.93,76703.18,0.0,-0.96263,3e-05,5.66615]
[1779609904133,40.93,76702.39,0.0,-0.96266,3e-05,5.6625]
[1779609909168,40.93,76702.9,0.0,-0.96265,3e-05,5.66353]
[1779609914203,40.92,76704.07,0.0,-0.96262,3e-05,5.66692]
[1779609920247,40.92,76704.26,0.0,-0.96263,3e-05,5.66657]
[1779609931323,40.92,76704.19,0.0,-0.96266,3e-05,5.66161]
[1779609937365,40.92,76704.23,0.0,-0.96267,3e-05,5.66058]
[1779609950462,40.91,76704.46,0.0,-0.96268,3e-05,5.65926]
[1779609955497,40.91,76705.3,0.0,-0.96266,3e-05,5.6615]
[1779609960533,40.91,76705.55,0.0,-0.96266,3e-05,5.66159]
[1779609968589,40.9,76705.41,0.0,-0.96268,3e-05,5.65979]
[1779609973624,40.9,76704.37,0.0,-0.96271,3e-05,5.65524]
[1779609978659,40.9,76704.11,0.0,-0.96273,3e-05,5.65355]
[1779609980673,40.9,76672.57,0.0,-0.96362,3e-05,5.53984]
[1779609981165,40.9,76672.57,0.0,-0.96362,3e-05,5.53984]
[1779609981680,40.9,76657.17,0.0,-0.96405,3e-05,5.48506]
[1779609982687,40.9,76661.78,0.0,-0.96392,3e-05,5.50154]
[1779609984433,40.9,76664.05,0.0,-0.96386,3e-05,5.50971]
[1779609984701,40.9,76663.47,0.0,-0.96388,3e-05,5.50772]
[1779609989735,40.9,76665.68,0.0,-0.96381,3e-05,5.51597]
[1779609991749,40.9,76673.35,0.0,-0.96361,3e-05,5.5407]
[1779609993764,40.9,76675.48,0.0,-0.96355,3e-05,5.54836]
[1779609997792,40.9,76648.58,0.0,-0.9643,3e-05,5.45283]
[1779609998799,40.9,76647.8,0.0,-0.96432,3e-05,5.45025]
[1779609999805,40.9,76643.74,0.0,-0.96443,3e-05,5.4361]
[1779610000927,40.9,76643.74,0.0,-0.96443,3e-05,5.4361]
[1779610001022,40.9,76644.27,0.0,-0.96442,3e-05,5.43817]
[1779610002973,40.9,76643.02,0.0,-0.96445,3e-05,5.43396]
[1779610008869,40.91,76644.73,0.0,-0.96439,3e-05,5.44139]
[1779610013904,40.91,76646.15,0.0,-0.96434,3e-05,5.44737]
[1779610018939,40.91,76646.81,0.0,-0.96432,3e-05,5.45066]
[1779610023974,40.91,76646.48,0.0,-0.96432,3e-05,5.45047]
[1779610030016,40.92,76644.93,0.0,-0.96435,3e-05,5.44623]
[1779610035050,40.92,76644.91,0.0,-0.96434,3e-05,5.44721]
[1779610036970,40.92,76645.05,0.0,-0.96434,3e-05,5.44792]
[1779610037223,40.92,76645.03,0.0,-0.96434,3e-05,5.44805]
[1779610043106,40.92,76645.18,0.0,-0.96432,3e-05,5.44983]
[1779610049148,40.93,76645.2,0.0,-0.96431,3e-05,5.45115]
[1779610056198,40.93,76645.38,0.0,-0.96431,3e-05,5.45053]
[1779610057739,40.93,76645.38,0.0,-0.96431,3e-05,5.45053]
[1779610057833,40.93,76645.36,0.0,-0.96431,3e-05,5.45088]
[1779610063250,40.93,76643.49,0.0,-0.96435,3e-05,5.4454]
[1779610068285,40.93,76643.21,0.0,-0.96435,3e-05,5.44552]
[1779610073320,40.94,76643.07,0.0,-0.96435,3e-05,5.44611]
[1779610079362,40.94,76644.8,0.0,-0.96429,3e-05,5.45342]
[1779610085404,40.94,76651.0,0.0,-0.96411,3e-05,5.47644]
[1779610089432,40.94,76651.96,0.0,-0.96408,3e-05,5.48042]
[1779610093460,40.94,76661.55,0.0,-0.96381,3e-05,5.51493]
[1779610094973,40.94,76661.55,0.0,-0.96381,3e-05,5.51493]
[1779610095213,40.95,76661.97,0.0,-0.96379,3e-05,5.5166]
[1779610100973,40.95,76662.16,0.0,-0.96379,3e-05,5.51752]
[1779610100982,40.95,76661.84,0.0,-0.96379,3e-05,5.51651]
[1779610104537,40.95,76666.33,0.0,-0.96367,3e-05,5.53272]
[1779610109572,40.95,76667.29,0.0,-0.96364,3e-05,5.53634]
[1779610118635,40.95,76667.1,0.0,-0.96366,3e-05,5.5332]
[1779610124677,40.95,76666.82,0.0,-0.96366,3e-05,5.53244]
[1779610129712,40.95,76666.83,0.0,-0.96366,3e-05,5.5326]
[1779610136761,40.95,76666.83,0.0,-0.96366,3e-05,5.53264]
[1779610142803,40.95,76666.83,0.0,-0.96366,3e-05,5.53257]
[1779610144817,40.95,76669.98,0.0,-0.96357,3e-05,5.54376]
[1779610149852,40.95,76669.58,0.0,-0.96359,3e-05,5.54213]
[1779610163950,40.95,76668.79,0.0,-0.96361,3e-05,5.5388]
[1779610174022,40.95,76668.79,0.0,-0.96363,3e-05,5.53571]
[1779610187113,40.94,76668.45,0.0,-0.96365,3e-05,5.53416]
[1779610192149,40.94,76666.97,0.0,-0.96369,3e-05,5.52877]
[1779610201212,40.94,76666.44,0.0,-0.9637,3e-05,5.52678]
[1779610206247,40.94,76666.91,0.0,-0.96369,3e-05,5.52844]
[1779610211282,40.94,76667.14,0.0,-0.96368,3e-05,5.52925]
[1779610216320,40.94,76666.55,0.0,-0.96371,3e-05,5.52571]
[1779610221355,40.94,76667.01,0.0,-0.96372,3e-05,5.52473]
[1779610226390,40.93,76667.06,0.0,-0.96374,3e-05,5.52232]
[1779610234446,40.92,76666.88,0.0,-0.96379,3e-05,5.51483]
[1779610240488,40.91,76667.22,0.0,-0.96381,3e-05,5.51297]
[1779610245523,40.91,76667.33,0.0,-0.96383,3e-05,5.51081]
[1779610250560,40.9,76668.54,0.0,-0.96381,3e-05,5.51256]
[1779610255595,40.87,76666.64,0.0,-0.96399,3e-05,5.4899]
[1779610261637,40.81,76666.5,0.0,-0.96421,3e-05,5.46249]
[1779610262644,40.8,76658.38,0.0,-0.96447,3e-05,5.42957]
[1779610265665,40.69,76657.23,0.0,-0.96487,3e-05,5.37971]
[1779610268685,40.62,76660.17,0.0,-0.96505,3e-05,5.35652]
[1779610273721,40.6,76660.06,0.0,-0.96511,3e-05,5.35015]
[1779610283790,40.58,76657.62,0.0,-0.96525,3e-05,5.3319]
[1779610288826,40.57,76658.11,0.0,-0.96527,3e-05,5.32888]
[1779610293861,40.56,76657.71,0.0,-0.96534,3e-05,5.3201]
[1779610299903,40.55,76657.61,0.0,-0.96538,3e-05,5.31425]
[1779610304938,40.47,76657.67,0.0,-0.96565,3e-05,5.28119]
[1779610310980,40.45,76657.39,0.0,-0.96572,3e-05,5.27165]
[1779610317022,40.43,76658.08,0.0,-0.96577,3e-05,5.2656]
[1779610322057,40.42,76657.14,0.0,-0.96585,3e-05,5.25537]
[1779610334141,40.38,76657.27,0.0,-0.96598,3e-05,5.23946]
[1779610339239,40.37,76657.27,0.0,-0.96603,3e-05,5.23276]
[1779610346227,40.34,76657.23,0.0,-0.9661,3e-05,5.22337]
[1779610351262,40.33,76657.54,0.0,-0.96616,3e-05,5.21525]
[1779610356298,40.31,76659.02,0.0,-0.96617,3e-05,5.21392]
[1779610362340,40.3,76658.9,0.0,-0.96624,3e-05,5.2058]
[1779610367377,40.28,76659.17,0.0,-0.96628,3e-05,5.20039]
[1779610375431,40.16,76658.36,0.0,-0.96672,3e-05,5.14446]
[1779610386508,39.92,76658.36,0.0,-0.96754,3e-05,5.03917]
[1779610391543,39.84,76658.7,0.0,-0.96783,3e-05,5.00312]
[1779610396583,39.81,76658.58,0.0,-0.96793,3e-05,4.99021]
[1779610401617,39.79,76658.17,0.0,-0.968,3e-05,4.98093]
[1779610406652,39.77,76657.62,0.0,-0.96808,3e-05,4.97082]
[1779610410680,39.76,76654.61,0.0,-0.96821,3e-05,4.95408]
[1779610415715,39.74,76655.74,0.0,-0.96825,3e-05,4.94733]
[1779610425786,39.7,76655.13,0.0,-0.96839,3e-05,4.92942]
[1779610430820,39.68,76657.58,0.0,-0.96839,3e-05,4.92991]
[1779610441897,39.64,76656.16,0.0,-0.96857,3e-05,4.9066]
[1779610447940,39.62,76654.83,0.0,-0.96867,3e-05,4.89308]
[1779610455996,39.59,76654.76,0.0,-0.96877,3e-05,4.88096]
[1779610461400,39.58,76655.71,0.0,-0.96878,3e-05,4.87975]
[1779610467074,39.56,76655.26,0.0,-0.96888,3e-05,4.86657]
[1779610475130,39.53,76654.5,0.0,-0.969,3e-05,4.85002]
[1779610480165,39.52,76654.9,0.0,-0.96905,3e-05,4.84434]
[1779610485200,39.5,76655.48,0.0,-0.96909,3e-05,4.83931]
[1779610490235,39.48,76655.31,0.0,-0.96914,3e-05,4.83183]
[1779610495270,39.47,76654.83,0.0,-0.96921,3e-05,4.8234]
[1779610500305,39.45,76655.83,0.0,-0.96923,3e-05,4.81999]
[1779610505340,39.44,76657.07,0.0,-0.96925,3e-05,4.81743]
[1779610511382,39.42,76657.66,0.0,-0.9693,3e-05,4.8114]
[1779610516419,39.4,76658.1,0.0,-0.96934,3e-05,4.80631]
[1779610523467,39.38,76658.91,0.0,-0.96939,3e-05,4.79993]
[1779610531524,39.36,76658.63,0.0,-0.96949,3e-05,4.78624]
[1779610544615,39.32,76658.78,0.0,-0.96961,3e-05,4.7707]
[1779610550659,39.31,76658.86,0.0,-0.96966,3e-05,4.76377]
[1779610557708,39.29,76660.08,0.0,-0.9697,3e-05,4.75957]
[1779610562743,39.27,76665.51,0.0,-0.96961,3e-05,4.77182]
[1779610565764,39.26,76668.68,0.0,-0.96955,3e-05,4.7788]
[1779610571806,39.25,76668.43,0.0,-0.96962,3e-05,4.7707]
[1779610580370,39.24,76668.79,0.0,-0.96964,3e-05,4.76712]
[1779610580470,39.24,76668.79,0.0,-0.96964,3e-05,4.76712]
[1779610587972,39.21,76668.86,0.0,-0.96971,3e-05,4.75785]
[1779610588500,39.21,76668.86,0.0,-0.96971,3e-05,4.75785]
[1779610588720,39.21,76668.86,0.0,-0.96971,3e-05,4.75785]
[1779610588727,39.2,76671.52,0.0,-0.96969,3e-05,4.76086]
[1779610588926,39.2,76679.41,0.0,-0.96949,3e-05,4.78731]
[1779610590940,39.2,76679.71,0.0,-0.9695,3e-05,4.7859]
[1779610594460,39.19,76680.05,0.0,-0.96953,3e-05,4.78204]
[1779610594470,39.19,76680.05,0.0,-0.96953,3e-05,4.78204]
[1779610600011,39.17,76680.16,0.0,-0.96959,3e-05,4.77389]
[1779610601010,39.17,76677.32,0.0,-0.96967,3e-05,4.76317]
[1779610606045,39.13,76675.51,0.0,-0.96984,3e-05,4.74083]
[1779610610971,39.12,76674.0,0.0,-0.96993,3e-05,4.73009]
[1779610611637,39.12,76674.0,0.0,-0.96993,3e-05,4.73009]
[1779610611721,39.12,76674.0,0.0,-0.96993,3e-05,4.73009]
[1779610611738,39.11,76673.99,0.0,-0.96993,3e-05,4.72893]
[1779610617122,39.1,76674.28,0.0,-0.96998,3e-05,4.72316]
[1779610623164,39.08,76674.48,0.0,-0.97003,3e-05,4.71713]
[1779610624825,39.08,76674.48,0.0,-0.97003,3e-05,4.71713]
[1779610624975,39.08,76674.48,0.0,-0.97003,3e-05,4.71713]
[1779610631080,39.07,76673.3,0.0,-0.9701,3e-05,4.70768]
[1779610631227,39.07,76673.3,0.0,-0.9701,3e-05,4.70768]
[1779610631314,39.06,76673.04,0.0,-0.97013,3e-05,4.70354]
[1779610632476,39.06,76673.04,0.0,-0.97013,3e-05,4.70354]
[1779610632724,39.06,76673.04,0.0,-0.97013,3e-05,4.70354]
[1779610639276,39.04,76672.5,0.0,-0.97021,2e-05,4.69314]
[1779610645225,39.04,76672.67,0.0,-0.97022,2e-05,4.69158]
[1779610645470,39.04,76672.67,0.0,-0.97022,2e-05,4.69158]
[1779610645572,39.03,76672.67,0.0,-0.97025,2e-05,4.68736]
[1779610645920,39.03,76672.67,0.0,-0.97025,2e-05,4.68736]
[1779610645978,39.03,76672.67,0.0,-0.97025,2e-05,4.68736]
[1779610647332,39.02,76676.16,0.0,-0.97018,3e-05,4.69687]
[1779610653373,39.01,76676.18,0.0,-0.97024,2e-05,4.68804]
[1779610657061,39.0,76675.93,0.0,-0.97028,2e-05,4.68406]
[1779610657222,39.0,76675.93,0.0,-0.97028,2e-05,4.68406]
[1779610657402,39.0,76676.08,0.0,-0.97028,2e-05,4.68351]
[1779610657887,39.0,76676.08,0.0,-0.97028,2e-05,4.68351]
[1779610657973,39.0,76676.08,0.0,-0.97028,2e-05,4.68351]
[1779610664452,38.98,76675.86,0.0,-0.97034,2e-05,4.67552]
[1779610668471,38.98,76675.7,0.0,-0.97036,2e-05,4.67293]
[1779610668722,38.98,76675.7,0.0,-0.97036,2e-05,4.67293]
[1779610671601,38.97,76675.7,0.0,-0.97038,2e-05,4.67088]
[1779610671723,38.97,76675.7,0.0,-0.97038,2e-05,4.67088]
[1779610671789,38.97,76675.7,0.0,-0.9704,2e-05,4.66782]
[1779610677543,38.95,76676.79,0.0,-0.97042,2e-05,4.66536]
[1779610679972,38.95,76676.36,0.0,-0.97044,2e-05,4.66192]
[1779610680225,38.95,76676.36,0.0,-0.97044,2e-05,4.66192]
[1779610685599,38.93,76677.68,0.0,-0.97046,2e-05,4.66029]
[1779610686906,38.93,76678.47,0.0,-0.97045,2e-05,4.66191]
[1779610686972,38.93,76678.47,0.0,-0.97045,2e-05,4.66191]
[1779610687613,38.93,76681.81,0.0,-0.97037,2e-05,4.672]
[1779610689599,38.93,76681.36,0.0,-0.97039,2e-05,4.66949]
[1779610689724,38.93,76681.36,0.0,-0.97039,2e-05,4.66949]
[1779610696676,38.91,76682.36,0.0,-0.97043,2e-05,4.66475]
[1779610700282,38.9,76682.72,0.0,-0.97044,2e-05,4.66297]
[1779610700471,38.9,76682.72,0.0,-0.97044,2e-05,4.66297]
[1779610700704,38.9,76682.69,0.0,-0.97045,2e-05,4.66189]
[1779610701341,38.9,76682.69,0.0,-0.97045,2e-05,4.66189]
[1779610701471,38.9,76682.69,0.0,-0.97045,2e-05,4.66189]
[1779610705435,38.89,76682.93,0.0,-0.97047,2e-05,4.65875]
[1779610705473,38.89,76682.93,0.0,-0.97047,2e-05,4.65875]
[1779610712788,38.87,76683.48,0.0,-0.97053,2e-05,4.65031]
[1779610713973,38.87,76683.48,0.0,-0.97054,2e-05,4.64935]
[1779610717823,38.86,76683.64,0.0,-0.97056,2e-05,4.64607]
[1779610724655,38.86,76683.59,0.0,-0.97057,2e-05,4.64497]
[1779610724721,38.86,76683.59,0.0,-0.97057,2e-05,4.64497]
[1779610726864,38.84,76682.67,0.0,-0.97065,2e-05,4.6354]
[1779610726886,38.84,76682.14,0.0,-0.97067,2e-05,4.63274]
[1779610726972,38.84,76682.14,0.0,-0.97067,2e-05,4.63274]
[1779610727892,38.84,76681.4,0.0,-0.97069,2e-05,4.62938]
[1779610728953,38.84,76681.92,0.0,-0.97069,2e-05,4.6302]
[1779610728971,38.84,76681.92,0.0,-0.97069,2e-05,4.6302]
[1779610735622,38.83,76681.1,0.0,-0.97074,2e-05,4.62303]
[1779610735722,38.83,76681.1,0.0,-0.97074,2e-05,4.62303]
[1779610740807,38.81,76681.79,0.0,-0.97077,2e-05,4.61917]
[1779610740984,38.81,76675.18,0.0,-0.97093,2e-05,4.59735]
[1779610742620,38.81,76675.18,0.0,-0.97093,2e-05,4.59735]
[1779610742721,38.81,76675.18,0.0,-0.97093,2e-05,4.59735]
[1779610742980,38.81,76674.89,0.0,-0.97095,2e-05,4.59473]
[1779610742998,38.81,76674.92,0.0,-0.97095,2e-05,4.59483]
[1779610748033,38.8,76674.58,0.0,-0.97099,2e-05,4.5896]
[1779610756090,38.79,76674.67,0.0,-0.97104,2e-05,4.58339]
[1779610761715,38.78,76674.6,0.0,-0.97105,2e-05,4.58235]
[1779610761721,38.78,76674.6,0.0,-0.97105,2e-05,4.58235]
[1779610761816,38.77,76679.25,0.0,-0.97096,2e-05,4.59366]
[1779610767167,38.77,76679.27,0.0,-0.97099,2e-05,4.58961]
[1779610769256,38.77,76679.27,0.0,-0.97099,2e-05,4.58961]
[1779610769472,38.77,76679.27,0.0,-0.97099,2e-05,4.58961]
[1779610769550,38.77,76679.27,0.0,-0.97099,2e-05,4.58961]
[1779610769721,38.77,76679.27,0.0,-0.97099,2e-05,4.58961]
[1779610769822,38.76,76679.2,0.0,-0.97101,2e-05,4.58693]
[1779610774186,38.75,76678.83,0.0,-0.97106,2e-05,4.58079]
[1779610774222,38.75,76678.83,0.0,-0.97106,2e-05,4.58079]
[1779610780272,38.74,76681.24,0.0,-0.97105,2e-05,4.58229]
[1779610782892,38.74,76683.67,0.0,-0.97099,2e-05,4.58948]
[1779610782973,38.74,76683.67,0.0,-0.97099,2e-05,4.58948]
[1779610784393,38.73,76683.5,0.0,-0.97101,2e-05,4.58727]
[1779610784472,38.73,76683.5,0.0,-0.97101,2e-05,4.58727]
[1779610784495,38.73,76683.93,0.0,-0.971,2e-05,4.58786]
[1779610790341,38.72,76684.16,0.0,-0.97104,2e-05,4.58369]
[1779610795378,38.71,76683.7,0.0,-0.97108,2e-05,4.57811]
[1779610799131,38.71,76683.7,0.0,-0.97108,2e-05,4.57811]
[1779610799224,38.71,76683.7,0.0,-0.97108,2e-05,4.57811]
[1779610804440,38.69,76682.35,0.0,-0.97117,2e-05,4.56646]
[1779610809478,38.69,76687.7,0.0,-0.97106,2e-05,4.58015]
[1779610810905,38.69,76687.7,0.0,-0.97106,2e-05,4.58015]
[1779610810974,38.69,76687.7,0.0,-0.97106,2e-05,4.58015]
[1779610812763,38.68,76687.89,0.0,-0.97107,2e-05,4.57916]
[1779610812975,38.68,76687.89,0.0,-0.97107,2e-05,4.57916]
[1779610812991,38.68,76687.89,0.0,-0.97108,2e-05,4.57836]
[1779610818731,38.67,76690.32,0.0,-0.97105,2e-05,4.58237]
[1779610818989,38.67,76690.32,0.0,-0.97105,2e-05,4.58237]
[1779610824582,38.66,76691.71,0.0,-0.97106,2e-05,4.58133]
[1779610829857,38.65,76691.01,0.0,-0.9711,2e-05,4.57584]
[1779610829978,38.65,76691.01,0.0,-0.9711,2e-05,4.57584]
[1779610831686,38.65,76691.01,0.0,-0.9711,2e-05,4.57506]
[1779610831724,38.65,76691.01,0.0,-0.9711,2e-05,4.57506]
[1779610831787,38.64,76691.01,0.0,-0.97113,2e-05,4.571]
[1779610835098,38.64,76693.79,0.0,-0.97108,2e-05,4.57782]
[1779610835224,38.64,76693.79,0.0,-0.97108,2e-05,4.57782]
[1779610840696,38.63,76695.64,0.0,-0.97107,2e-05,4.57919]
[1779610843169,38.62,76696.83,0.0,-0.97105,2e-05,4.58155]
[1779610843221,38.62,76696.83,0.0,-0.97105,2e-05,4.58155]
[1779610844700,38.62,76696.49,0.0,-0.97107,2e-05,4.57964]
[1779610844725,38.62,76696.49,0.0,-0.97107,2e-05,4.57964]
[1779610844824,38.62,76696.49,0.0,-0.97107,2e-05,4.57885]
[1779610850766,38.61,76695.67,0.0,-0.97113,2e-05,4.57148]
[1779610852050,38.61,76695.67,0.0,-0.97113,2e-05,4.57148]
[1779610852223,38.61,76695.67,0.0,-0.97114,2e-05,4.57071]
[1779610857815,38.6,76695.43,0.0,-0.97118,2e-05,4.56538]
[1779610861919,38.59,76696.03,0.0,-0.97118,2e-05,4.5651]
[1779610861970,38.59,76696.03,0.0,-0.97118,2e-05,4.5651]
[1779610864151,38.59,76695.45,0.0,-0.9712,2e-05,4.5617]
[1779610864222,38.59,76695.45,0.0,-0.9712,2e-05,4.5617]
[1779610864313,38.59,76695.45,0.0,-0.97121,2e-05,4.56095]
[1779610865871,38.58,76700.15,0.0,-0.97111,2e-05,4.57498]
[1779610867885,38.58,76703.85,0.0,-0.97103,2e-05,4.58568]
[1779610868175,38.58,76703.85,0.0,-0.97103,2e-05,4.58568]
[1779610868221,38.58,76703.85,0.0,-0.97103,2e-05,4.58568]
[1779610873927,38.57,76705.63,0.0,-0.97102,2e-05,4.58697]
[1779610876104,38.57,76705.52,0.0,-0.97103,2e-05,4.58507]
[1779610876221,38.57,76705.52,0.0,-0.97103,2e-05,4.58507]
[1779610876948,38.56,76707.42,0.0,-0.97099,2e-05,4.5906]
[1779610880035,38.56,76709.07,0.0,-0.97096,2e-05,4.59451]
[1779610880223,38.56,76709.51,0.0,-0.97096,2e-05,4.59519]
[1779610886011,38.55,76710.75,0.0,-0.97096,2e-05,4.5946]
[1779610888025,38.55,76717.53,0.0,-0.9708,2e-05,4.61555]
[1779610890039,38.54,76720.0,0.0,-0.97076,2e-05,4.62212]
[1779610890123,38.54,76720.0,0.0,-0.97076,2e-05,4.62212]
[1779610890222,38.54,76720.0,0.0,-0.97076,2e-05,4.62212]
[1779610892403,38.54,76720.0,0.0,-0.97076,2e-05,4.62212]
[1779610892471,38.54,76720.0,0.0,-0.97076,2e-05,4.62212]
[1779610892551,38.54,76720.0,0.0,-0.97079,2e-05,4.61714]
[1779610900109,38.52,76718.78,0.0,-0.97086,2e-05,4.60737]
[1779610903083,38.52,76719.79,0.0,-0.97085,2e-05,4.60911]
[1779610903221,38.52,76719.79,0.0,-0.97085,2e-05,4.60911]
[1779610909906,38.51,76720.37,0.0,-0.97087,2e-05,4.60614]
[1779610909971,38.51,76720.37,0.0,-0.97087,2e-05,4.60614]
[1779610912193,38.5,76731.64,0.0,-0.97062,3e-05,4.64041]
[1779610914207,38.5,76732.97,0.0,-0.9706,3e-05,4.6431]
[1779610915363,38.5,76732.97,0.0,-0.9706,3e-05,4.6431]
[1779610915471,38.5,76732.97,0.0,-0.9706,3e-05,4.6431]
[1779610917883,38.49,76732.59,0.0,-0.97062,3e-05,4.64007]
[1779610917971,38.49,76732.59,0.0,-0.97062,3e-05,4.64007]
[1779610917984,38.49,76732.59,0.0,-0.97063,3e-05,4.63831]
[1779610923272,38.48,76732.75,0.0,-0.97066,3e-05,4.63449]
[1779610926291,38.47,76725.82,0.0,-0.97086,2e-05,4.6088]
[1779610928600,38.47,76725.48,0.0,-0.97087,2e-05,4.60682]
[1779610928720,38.47,76725.48,0.0,-0.97087,2e-05,4.60682]
[1779610935353,38.46,76725.29,0.0,-0.97093,2e-05,4.59968]
[1779610941396,38.44,76725.28,0.0,-0.97097,2e-05,4.59404]
[1779610943803,38.44,76725.29,0.0,-0.97097,2e-05,4.59327]
[1779610943970,38.44,76725.29,0.0,-0.97097,2e-05,4.59327]
[1779610946409,38.44,76725.48,0.0,-0.97099,2e-05,4.59152]
[1779610946473,38.44,76725.48,0.0,-0.97099,2e-05,4.59152]
[1779610946510,38.43,76725.38,0.0,-0.971,2e-05,4.59039]
[1779610961536,38.41,76725.31,0.0,-0.9711,2e-05,4.57603]
[1779610966242,38.4,76725.29,0.0,-0.97112,2e-05,4.57368]
[1779610966471,38.4,76725.29,0.0,-0.97112,2e-05,4.57368]
[1779610967577,38.4,76721.02,0.0,-0.97124,2e-05,4.55726]
[1779610972615,38.39,76721.06,0.0,-0.97127,2e-05,4.55375]
[1779610977650,38.38,76721.71,0.0,-0.97128,2e-05,4.55228]
[1779610978609,38.38,76721.71,0.0,-0.97128,2e-05,4.55228]
[1779610978721,38.38,76721.71,0.0,-0.97128,2e-05,4.55228]
[1779610981382,38.37,76724.47,0.0,-0.97123,2e-05,4.55924]
[1779610981471,38.37,76724.47,0.0,-0.97123,2e-05,4.55924]
[1779610981678,38.37,76726.18,0.0,-0.97119,2e-05,4.56417]
[1779610982969,38.37,76726.18,0.0,-0.97119,2e-05,4.56417]
[1779610983222,38.37,76726.26,0.0,-0.9712,2e-05,4.5637]
[1779610988794,38.36,76730.01,0.0,-0.97113,2e-05,4.5724]
[1779610989154,38.36,76730.01,0.0,-0.97113,2e-05,4.5724]
[1779610989226,38.36,76729.95,0.0,-0.97114,2e-05,4.57144]
[1779610991159,38.36,76730.71,0.0,-0.97112,2e-05,4.57321]
[1779610991222,38.36,76730.76,0.0,-0.97113,2e-05,4.57262]
[1779610996783,38.35,76730.79,0.0,-0.97116,2e-05,4.56824]
[1779611005846,38.33,76731.72,0.0,-0.97119,2e-05,4.56468]
[1779611006859,38.33,76731.72,0.0,-0.97119,2e-05,4.56468]
[1779611006971,38.33,76731.72,0.0,-0.97119,2e-05,4.56468]
[1779611009873,38.33,76735.42,0.0,-0.97112,2e-05,4.57404]
[1779611011943,38.32,76736.03,0.0,-0.97111,2e-05,4.57533]
[1779611011972,38.32,76736.03,0.0,-0.97111,2e-05,4.57533]
[1779611012136,38.32,76736.03,0.0,-0.97111,2e-05,4.57533]
[1779611012222,38.32,76736.03,0.0,-0.97111,2e-05,4.57533]
[1779611012189,38.32,76736.5,0.0,-0.97112,2e-05,4.57366]
[1779611017930,38.31,76737.03,0.0,-0.97114,2e-05,4.57099]
[1779611019147,38.31,76737.03,0.0,-0.97114,2e-05,4.57099]
[1779611019221,38.31,76737.03,0.0,-0.97114,2e-05,4.57099]
[1779611021684,38.31,76737.0,0.0,-0.97116,2e-05,4.5687]
[1779611021725,38.31,76737.0,0.0,-0.97116,2e-05,4.5687]
[1779611021958,38.31,76737.43,0.0,-0.97115,2e-05,4.56941]
[1779611026658,38.3,76737.88,0.0,-0.97116,2e-05,4.56803]
[1779611026720,38.3,76737.88,0.0,-0.97116,2e-05,4.56803]
[1779611032030,38.29,76737.63,0.0,-0.9712,2e-05,4.56296]
[1779611041091,38.27,76738.03,0.0,-0.97124,2e-05,4.55805]
[1779611042933,38.27,76737.68,0.0,-0.97125,2e-05,4.5562]
[1779611042970,38.27,76737.68,0.0,-0.97125,2e-05,4.5562]
[1779611045525,38.27,76738.12,0.0,-0.97126,2e-05,4.55561]
[1779611045723,38.27,76738.12,0.0,-0.97126,2e-05,4.55561]
[1779611046126,38.27,76737.55,0.0,-0.97128,2e-05,4.55304]
[1779611055244,38.26,76737.93,0.0,-0.97129,2e-05,4.55161]
[1779611055472,38.26,76737.93,0.0,-0.97129,2e-05,4.55161]
[1779611062238,38.21,76738.19,0.0,-0.97146,2e-05,4.52879]
[1779611069287,38.11,76738.2,0.0,-0.97177,2e-05,4.4882]
[1779611074734,38.09,76738.02,0.0,-0.97187,2e-05,4.4746]
[1779611074973,38.09,76738.02,0.0,-0.97187,2e-05,4.4746]
[1779611077952,38.07,76737.65,0.0,-0.97193,2e-05,4.46631]
[1779611077975,38.07,76737.65,0.0,-0.97193,2e-05,4.46631]
[1779611078136,38.07,76737.35,0.0,-0.97194,2e-05,4.46433]
[1779611083385,38.07,76738.34,0.0,-0.97194,2e-05,4.46512]
[1779611084415,38.07,76738.34,0.0,-0.97194,2e-05,4.46512]
[1779611084471,38.07,76738.34,0.0,-0.97194,2e-05,4.46512]
[1779611084516,38.06,76738.34,0.0,-0.97194,2e-05,4.46463]
[1779611088972,38.06,76737.81,0.0,-0.97196,2e-05,4.46191]
[1779611093049,38.06,76737.25,0.0,-0.97199,2e-05,4.45764]
[1779611093223,38.06,76737.25,0.0,-0.97199,2e-05,4.45764]
[1779611093321,38.05,76737.27,0.0,-0.972,2e-05,4.45676]
[1779611100506,38.05,76737.53,0.0,-0.97202,2e-05,4.45429]
[1779611103158,38.05,76737.5,0.0,-0.97202,2e-05,4.45373]
[1779611103223,38.05,76737.5,0.0,-0.97202,2e-05,4.45373]
[1779611106628,38.04,76737.82,0.0,-0.97203,2e-05,4.4529]
[1779611115611,38.03,76743.09,0.0,-0.97194,2e-05,4.46516]
[1779611116618,38.03,76747.04,0.0,-0.97185,2e-05,4.47768]
[1779611117524,38.03,76747.04,0.0,-0.97185,2e-05,4.47768]
[1779611117654,38.03,76747.04,0.0,-0.97185,2e-05,4.47768]
[1779611117722,38.03,76747.04,0.0,-0.97185,2e-05,4.47768]
[1779611117755,38.02,76747.19,0.0,-0.97188,2e-05,4.47315]
[1779611120647,37.99,76751.6,0.0,-0.97185,2e-05,4.47741]
[1779611125973,37.98,76752.76,0.0,-0.97187,2e-05,4.47488]
[1779611126226,37.98,76752.76,0.0,-0.97187,2e-05,4.47488]
[1779611126273,37.98,76753.19,0.0,-0.97186,2e-05,4.47582]
[1779611126472,37.98,76753.19,0.0,-0.97186,2e-05,4.47582]
[1779611130741,37.97,76753.21,0.0,-0.97188,2e-05,4.47397]
[1779611130829,37.97,76753.21,0.0,-0.97188,2e-05,4.47397]
[1779611130974,37.97,76753.21,0.0,-0.97188,2e-05,4.47397]
[1779611131065,37.97,76753.24,0.0,-0.9719,2e-05,4.47114]
[1779611137766,37.96,76753.7,0.0,-0.97191,2e-05,4.46938]
[1779611139515,37.96,76753.92,0.0,-0.97191,2e-05,4.46964]
[1779611139613,37.96,76753.92,0.0,-0.97191,2e-05,4.46964]
[1779611139722,37.96,76753.92,0.0,-0.97191,2e-05,4.46964]
[1779611139780,37.96,76753.75,0.0,-0.97192,2e-05,4.46862]
[1779611141794,37.96,76760.29,0.0,-0.97176,2e-05,4.48929]
[1779611142663,37.96,76760.29,0.0,-0.97176,2e-05,4.48929]
[1779611142723,37.96,76760.29,0.0,-0.97176,2e-05,4.48929]
[1779611142973,37.96,76760.29,0.0,-0.97176,2e-05,4.48929]
[1779611143027,37.96,76760.47,0.0,-0.97176,2e-05,4.4894]
[1779611149851,37.95,76761.12,0.0,-0.97177,2e-05,4.48812]
[1779611152212,37.95,76761.12,0.0,-0.97177,2e-05,4.48812]
[1779611152220,37.95,76761.12,0.0,-0.97177,2e-05,4.48812]
[1779611155106,37.95,76761.12,0.0,-0.97178,2e-05,4.48713]
[1779611155225,37.95,76761.12,0.0,-0.97178,2e-05,4.48713]
[1779611155324,37.95,76761.12,0.0,-0.97179,2e-05,4.48565]
[1779611157947,37.94,76760.01,0.0,-0.97182,2e-05,4.481]
[1779611157971,37.94,76760.01,0.0,-0.97182,2e-05,4.481]
[1779611162942,37.94,76755.34,0.0,-0.97196,2e-05,4.46264]
[1779611163825,37.94,76755.34,0.0,-0.97196,2e-05,4.46264]
[1779611163950,37.94,76755.34,0.0,-0.97196,2e-05,4.46264]
[1779611163973,37.94,76755.34,0.0,-0.97196,2e-05,4.46264]
[1779611164021,37.94,76751.42,0.0,-0.97206,2e-05,4.44928]
[1779611170202,37.93,76751.46,0.0,-0.97207,2e-05,4.4473]
[1779611170224,37.93,76751.46,0.0,-0.97207,2e-05,4.4473]
[1779611170250,37.93,76751.46,0.0,-0.97207,2e-05,4.4473]
[1779611170301,37.93,76751.4,0.0,-0.97208,2e-05,4.44668]
[1779611170473,37.93,76751.4,0.0,-0.97208,2e-05,4.44668]
[1779611176035,37.92,76749.26,0.0,-0.97215,2e-05,4.4371]
[1779611177729,37.92,76749.71,0.0,-0.97214,2e-05,4.43817]
[1779611177787,37.92,76749.71,0.0,-0.97214,2e-05,4.43817]
[1779611177975,37.92,76749.71,0.0,-0.97214,2e-05,4.43817]
[1779611178049,37.92,76749.2,0.0,-0.97216,2e-05,4.43608]
[1779611183602,37.92,76749.19,0.0,-0.97216,2e-05,4.43522]
[1779611187288,37.91,76749.29,0.0,-0.97218,2e-05,4.43311]
[1779611187299,37.91,76749.29,0.0,-0.97218,2e-05,4.43311]
[1779611187324,37.91,76749.15,0.0,-0.97219,2e-05,4.43224]
[1779611187474,37.91,76749.15,0.0,-0.97219,2e-05,4.43224]
[1779611193154,37.91,76746.88,0.0,-0.97228,2e-05,4.41993]
[1779611193986,37.91,76746.88,0.0,-0.97228,2e-05,4.41993]
[1779611194078,37.91,76746.88,0.0,-0.97228,2e-05,4.41993]
[1779611194223,37.91,76746.88,0.0,-0.97228,2e-05,4.41993]
[1779611194308,37.91,76747.12,0.0,-0.97227,2e-05,4.42033]
[1779611200203,37.9,76746.51,0.0,-0.9723,2e-05,4.41607]
[1779611203227,37.9,76747.53,0.0,-0.97229,2e-05,4.41867]
[1779611203278,37.9,76747.53,0.0,-0.97229,2e-05,4.41867]
[1779611203368,37.9,76747.57,0.0,-0.97229,2e-05,4.41843]
[1779611203475,37.9,76747.57,0.0,-0.97229,2e-05,4.41843]
[1779611209267,37.89,76747.46,0.0,-0.97231,2e-05,4.41588]
[1779611210325,37.89,76747.46,0.0,-0.97231,2e-05,4.41588]
[1779611211105,37.89,76747.3,0.0,-0.97231,2e-05,4.41499]
[1779611211161,37.89,76747.3,0.0,-0.97231,2e-05,4.41499]
[1779611211224,37.89,76747.3,0.0,-0.97231,2e-05,4.41499]
[1779611211281,37.89,76747.05,0.0,-0.97232,2e-05,4.4138]
[1779611219336,37.89,76746.96,0.0,-0.97235,2e-05,4.41065]
[1779611220837,37.89,76747.11,0.0,-0.97234,2e-05,4.41078]
[1779611220974,37.89,76747.11,0.0,-0.97234,2e-05,4.41078]
[1779611221351,37.88,76746.77,0.0,-0.97236,2e-05,4.4093]
[1779611231421,37.88,76746.77,0.0,-0.97238,2e-05,4.40562]
[1779611236456,37.87,76747.27,0.0,-0.97239,2e-05,4.40532]
[1779611240484,37.87,76747.58,0.0,-0.97239,2e-05,4.40517]
[1779611240529,37.87,76747.58,0.0,-0.97239,2e-05,4.40517]
[1779611240723,37.87,76747.58,0.0,-0.97239,2e-05,4.40517]
[1779611240809,37.87,76747.83,0.0,-0.97239,2e-05,4.40523]
[1779611247650,37.87,76747.83,0.0,-0.97239,2e-05,4.40523]
[1779611247720,37.87,76747.83,0.0,-0.97239,2e-05,4.40523]
[1779611254582,37.86,76747.78,0.0,-0.97244,2e-05,4.39773]
[1779611259617,37.85,76747.83,0.0,-0.97245,2e-05,4.39607]
[1779611263470,37.85,76747.65,0.0,-0.97246,2e-05,4.39477]
[1779611263534,37.85,76747.49,0.0,-0.97247,2e-05,4.3939]
[1779611263724,37.85,76747.49,0.0,-0.97247,2e-05,4.3939]
[1779611263758,37.85,76747.58,0.0,-0.97247,2e-05,4.39348]
[1779611270695,37.84,76747.5,0.0,-0.97249,2e-05,4.39109]
[1779611276022,37.84,76746.76,0.0,-0.97252,2e-05,4.38729]
[1779611276156,37.84,76746.76,0.0,-0.97252,2e-05,4.38729]
[1779611276224,37.84,76746.76,0.0,-0.97252,2e-05,4.38729]
[1779611276323,37.84,76746.76,0.0,-0.97252,2e-05,4.38661]
[1779611281772,37.83,76746.52,0.0,-0.97254,2e-05,4.38386]
[1779611286806,37.83,76747.3,0.0,-0.97254,2e-05,4.38482]
[1779611287780,37.83,76747.3,0.0,-0.97254,2e-05,4.38482]
[1779611287964,37.83,76747.3,0.0,-0.97254,2e-05,4.38482]
[1779611287976,37.83,76747.3,0.0,-0.97254,2e-05,4.38482]
[1779611288003,37.83,76747.3,0.0,-0.97254,2e-05,4.3845]
[1779611291993,37.83,76747.33,0.0,-0.97254,2e-05,4.38397]
[1779611297427,37.83,76747.81,0.0,-0.97254,2e-05,4.3846]
[1779611297474,37.83,76747.81,0.0,-0.97254,2e-05,4.3846]
[1779611297449,37.82,76749.62,0.0,-0.9725,2e-05,4.38927]
[1779611297537,37.82,76749.62,0.0,-0.9725,2e-05,4.38927]
[1779611297725,37.82,76749.62,0.0,-0.9725,2e-05,4.38927]
[1779611301681,37.82,76752.64,0.0,-0.97244,2e-05,4.39786]
[1779611301721,37.82,76752.64,0.0,-0.97244,2e-05,4.39786]
[1779611301727,37.82,76752.64,0.0,-0.97244,2e-05,4.39786]
[1779611301982,37.82,76752.64,0.0,-0.97244,2e-05,4.39786]
[1779611302082,37.82,76752.64,0.0,-0.97244,2e-05,4.39753]
[1779611308963,37.81,76753.61,0.0,-0.97244,2e-05,4.39836]
[1779611313534,37.81,76753.62,0.0,-0.97244,2e-05,4.39806]
[1779611313665,37.81,76753.86,0.0,-0.97245,2e-05,4.39541]
[1779611313725,37.81,76753.86,0.0,-0.97245,2e-05,4.39541]
[1779611314002,37.81,76753.88,0.0,-0.97246,2e-05,4.39514]
[1779611319034,37.81,76753.84,0.0,-0.97247,2e-05,4.39329]
[1779611324069,37.8,76752.87,0.0,-0.97251,2e-05,4.38836]
[1779611325022,37.8,76752.87,0.0,-0.97251,2e-05,4.38836]
[1779611325222,37.8,76752.87,0.0,-0.97251,2e-05,4.38836]
[1779611329104,37.8,76758.04,0.0,-0.9724,2e-05,4.40356]
[1779611329840,37.8,76758.04,0.0,-0.9724,2e-05,4.40356]
[1779611329975,37.8,76758.04,0.0,-0.9724,2e-05,4.40356]
[1779611330351,37.8,76758.04,0.0,-0.9724,2e-05,4.40356]
[1779611330472,37.8,76758.04,0.0,-0.9724,2e-05,4.40356]
[1779611330453,37.8,76758.62,0.0,-0.97238,2e-05,4.40509]
[1779611340183,37.79,76761.13,0.0,-0.97235,2e-05,4.40971]
[1779611341735,37.79,76760.01,0.0,-0.97238,2e-05,4.4057]
[1779611341973,37.79,76760.01,0.0,-0.97238,2e-05,4.4057]
[1779611341978,37.79,76760.01,0.0,-0.97238,2e-05,4.4057]
[1779611342226,37.79,76760.01,0.0,-0.97238,2e-05,4.4057]
[1779611342311,37.79,76758.54,0.0,-0.97242,2e-05,4.40054]
[1779611343205,37.79,76750.93,0.0,-0.9726,2e-05,4.37532]
[1779611345218,37.79,76750.24,0.0,-0.97263,2e-05,4.37249]
[1779611349710,37.78,76750.39,0.0,-0.97263,2e-05,4.37183]
[1779611349722,37.78,76750.39,0.0,-0.97263,2e-05,4.37183]
[1779611350002,37.78,76750.39,0.0,-0.97263,2e-05,4.37183]
[1779611350222,37.78,76750.39,0.0,-0.97263,2e-05,4.37183]
[1779611350253,37.78,76750.47,0.0,-0.97263,2e-05,4.3718]
[1779611356295,37.78,76750.04,0.0,-0.97265,2e-05,4.36865]
[1779611358176,37.78,76750.0,0.0,-0.97266,2e-05,4.36823]
[1779611358222,37.78,76750.0,0.0,-0.97266,2e-05,4.36823]
[1779611358538,37.78,76750.0,0.0,-0.97266,2e-05,4.36823]
[1779611358568,37.78,76750.0,0.0,-0.97266,2e-05,4.36794]
[1779611358724,37.78,76750.0,0.0,-0.97266,2e-05,4.36794]
[1779611360650,37.78,76750.26,0.0,-0.97266,2e-05,4.36821]
[1779611366365,37.77,76750.33,0.0,-0.97267,2e-05,4.3667]
[1779611371401,37.77,76738.12,0.0,-0.97299,2e-05,4.32318]
[1779611372256,37.77,76738.12,0.0,-0.97299,2e-05,4.32318]
[1779611372474,37.77,76738.12,0.0,-0.97299,2e-05,4.32318]
[1779611372510,37.77,76738.12,0.0,-0.97299,2e-05,4.32318]
[1779611372531,37.77,76737.31,0.0,-0.97301,2e-05,4.32035]
[1779611372724,37.77,76737.31,0.0,-0.97301,2e-05,4.32035]
[1779611378450,37.76,76735.31,0.0,-0.97306,2e-05,4.31267]
[1779611379604,37.76,76735.31,0.0,-0.97306,2e-05,4.31267]
[1779611379723,37.76,76733.22,0.0,-0.97311,2e-05,4.30573]
[1779611379858,37.76,76733.22,0.0,-0.97311,2e-05,4.30573]
[1779611379973,37.76,76733.22,0.0,-0.97311,2e-05,4.30573]
[1779611380467,37.76,76731.2,0.0,-0.97316,2e-05,4.29903]
[1779611385500,37.76,76731.28,0.0,-0.97317,2e-05,4.29844]
[1779611390537,37.76,76731.05,0.0,-0.97318,2e-05,4.29684]
[1779611395570,37.76,76728.47,0.0,-0.97325,2e-05,4.28774]
[1779611400605,37.76,76728.78,0.0,-0.97325,2e-05,4.28798]
[1779611405639,37.75,76729.13,0.0,-0.97324,2e-05,4.28834]
[1779611408637,37.75,76729.23,0.0,-0.97324,2e-05,4.28851]
[1779611408722,37.75,76729.77,0.0,-0.97323,2e-05,4.29009]
[1779611409025,37.75,76729.77,0.0,-0.97323,2e-05,4.29009]
[1779611409223,37.75,76729.77,0.0,-0.97323,2e-05,4.29009]
[1779611409323,37.75,76730.13,0.0,-0.97322,2e-05,4.29093]
[1779611416719,37.75,76731.29,0.0,-0.97321,2e-05,4.29353]
[1779611421754,37.75,76730.82,0.0,-0.97322,2e-05,4.29121]
[1779611426148,37.75,76730.64,0.0,-0.97323,2e-05,4.29015]
[1779611426222,37.75,76730.64,0.0,-0.97323,2e-05,4.29015]
[1779611429773,37.75,76730.6,0.0,-0.97324,2e-05,4.2894]
[1779611429974,37.75,76730.6,0.0,-0.97324,2e-05,4.2894]
[1779611430060,37.75,76730.6,0.0,-0.97324,2e-05,4.28909]
[1779611434972,37.74,76730.4,0.0,-0.97326,2e-05,4.28543]
[1779611435222,37.74,76730.4,0.0,-0.97326,2e-05,4.28543]
[1779611440471,37.74,76730.91,0.0,-0.97325,2e-05,4.28648]
[1779611440567,37.74,76731.68,0.0,-0.97324,2e-05,4.28866]
[1779611440721,37.74,76731.68,0.0,-0.97324,2e-05,4.28866]
[1779611440743,37.74,76731.68,0.0,-0.97324,2e-05,4.28866]
[1779611440973,37.74,76731.68,0.0,-0.97324,2e-05,4.28866]
[1779611441073,37.74,76731.67,0.0,-0.97324,2e-05,4.28847]
[1779611446929,37.74,76731.58,0.0,-0.97325,2e-05,4.28741]
[1779611451176,37.74,76731.58,0.0,-0.97325,2e-05,4.28741]
[1779611451225,37.74,76731.58,0.0,-0.97325,2e-05,4.28741]
[1779611451398,37.74,76731.64,0.0,-0.97325,2e-05,4.28687]
[1779611451707,37.74,76731.64,0.0,-0.97325,2e-05,4.28687]
[1779611451723,37.74,76731.64,0.0,-0.97325,2e-05,4.28687]
[1779611458109,37.74,76731.6,0.0,-0.97326,2e-05,4.28603]
[1779611458225,37.74,76731.6,0.0,-0.97326,2e-05,4.28603]
[1779611458468,37.74,76731.6,0.0,-0.97326,2e-05,4.28603]
[1779611458505,37.74,76734.93,0.0,-0.97318,2e-05,4.29648]
[1779611458725,37.74,76734.93,0.0,-0.97318,2e-05,4.29648]
[1779611459014,37.74,76737.72,0.0,-0.97312,2e-05,4.30533]
[1779611464050,37.73,76737.89,0.0,-0.97312,2e-05,4.30503]
[1779611470092,37.73,76737.8,0.0,-0.97313,2e-05,4.30373]
[1779611474822,37.73,76737.93,0.0,-0.97313,2e-05,4.30367]
[1779611474976,37.73,76737.93,0.0,-0.97313,2e-05,4.30367]
[1779611475130,37.73,76737.93,0.0,-0.97313,2e-05,4.30367]
[1779611475224,37.73,76737.93,0.0,-0.97313,2e-05,4.30367]
[1779611475232,37.73,76737.93,0.0,-0.97313,2e-05,4.30334]
[1779611480115,37.73,76738.21,0.0,-0.97313,2e-05,4.3036]
[1779611480180,37.73,76738.21,0.0,-0.97313,2e-05,4.3036]
[1779611480355,37.73,76738.21,0.0,-0.97313,2e-05,4.3036]
[1779611480509,37.73,76738.21,0.0,-0.97313,2e-05,4.3036]
[1779611480558,37.73,76740.92,0.0,-0.97307,2e-05,4.3122]
[1779611480904,37.73,76740.92,0.0,-0.97307,2e-05,4.3122]
[1779611481170,37.73,76762.37,0.0,-0.97255,2e-05,4.38182]
[1779611482177,37.73,76764.03,0.0,-0.97252,2e-05,4.38696]
[1779611483369,37.73,76764.03,0.0,-0.97252,2e-05,4.38696]
[1779611483472,37.73,76764.03,0.0,-0.97252,2e-05,4.38696]
[1779611484191,37.72,76768.24,0.0,-0.97242,2e-05,4.40016]
[1779611489226,37.72,76767.8,0.0,-0.97244,2e-05,4.39712]
[1779611491240,37.72,76771.36,0.0,-0.97237,2e-05,4.40573]
[1779611494261,37.72,76764.57,0.0,-0.97255,2e-05,4.38245]
[1779611495087,37.72,76764.57,0.0,-0.97255,2e-05,4.38245]
[1779611495223,37.72,76764.57,0.0,-0.97255,2e-05,4.38245]
[1779611495268,37.72,76764.98,0.0,-0.97254,2e-05,4.3835]
[1779611496276,37.72,76758.89,0.0,-0.97269,2e-05,4.36329]
[1779611497913,37.72,76758.98,0.0,-0.97269,2e-05,4.36332]
[1779611497972,37.72,76758.98,0.0,-0.97269,2e-05,4.36332]
[1779611500303,37.71,76755.72,0.0,-0.97277,2e-05,4.35189]
[1779611501200,37.71,76755.72,0.0,-0.97277,2e-05,4.35189]
[1779611501222,37.71,76755.72,0.0,-0.97277,2e-05,4.35189]
[1779611508359,37.71,76754.16,0.0,-0.97282,2e-05,4.34489]
[1779611514468,37.71,76753.07,0.0,-0.97286,2e-05,4.34044]
[1779611514544,37.71,76746.2,0.0,-0.97302,2e-05,4.31769]
[1779611516434,37.71,76746.0,0.0,-0.97303,2e-05,4.31685]
[1779611516472,37.71,76746.0,0.0,-0.97303,2e-05,4.31685]
[1779611516974,37.71,76745.57,0.0,-0.97304,2e-05,4.31527]
[1779611517423,37.7,76745.55,0.0,-0.97304,2e-05,4.31503]
[1779611522666,37.7,76741.97,0.0,-0.97313,2e-05,4.30274]
[1779611522722,37.7,76741.97,0.0,-0.97313,2e-05,4.30274]
[1779611526266,37.7,76739.84,0.0,-0.97319,2e-05,4.29526]
[1779611526473,37.7,76739.84,0.0,-0.97319,2e-05,4.29526]
[1779611531524,37.7,76739.85,0.0,-0.97319,2e-05,4.29444]
[1779611536559,37.7,76740.41,0.0,-0.97319,2e-05,4.29556]
[1779611538246,37.7,76738.46,0.0,-0.97323,2e-05,4.28912]
[1779611538473,37.7,76738.46,0.0,-0.97323,2e-05,4.28912]
[1779611539266,37.7,76737.16,0.0,-0.97327,2e-05,4.2848]
[1779611539471,37.7,76737.16,0.0,-0.97327,2e-05,4.2848]
[1779611539580,37.7,76736.9,0.0,-0.97327,2e-05,4.28384]
[1779611544615,37.7,76737.3,0.0,-0.97327,2e-05,4.28452]
[1779611548828,37.69,76734.3,0.0,-0.97334,2e-05,4.27438]
[1779611548973,37.69,76734.3,0.0,-0.97334,2e-05,4.27438]
[1779611550397,37.69,76733.65,0.0,-0.97336,2e-05,4.27219]
[1779611550472,37.69,76733.65,0.0,-0.97336,2e-05,4.27219]
[1779611550573,37.69,76733.65,0.0,-0.97336,2e-05,4.27209]
[1779611555693,37.69,76734.12,0.0,-0.97337,2e-05,4.27073]
[1779611556425,37.69,76734.12,0.0,-0.97337,2e-05,4.27073]
[1779611556472,37.69,76734.12,0.0,-0.97337,2e-05,4.27073]
[1779611559539,37.69,76732.57,0.0,-0.9734,2e-05,4.26547]
[1779611559722,37.69,76732.57,0.0,-0.9734,2e-05,4.26547]
[1779611559721,37.69,76732.87,0.0,-0.9734,2e-05,4.26634]
[1779611564756,37.69,76733.02,0.0,-0.9734,2e-05,4.26637]
[1779611570798,37.69,76733.02,0.0,-0.9734,2e-05,4.26581]
[1779611577521,37.69,76731.68,0.0,-0.97344,2e-05,4.26115]
[1779611577721,37.69,76731.68,0.0,-0.97344,2e-05,4.26115]
[1779611580417,37.69,76731.32,0.0,-0.97345,2e-05,4.25965]
[1779611580472,37.69,76731.32,0.0,-0.97345,2e-05,4.25965]
[1779611580574,37.69,76730.35,0.0,-0.97347,2e-05,4.25637]
[1779611586541,37.69,76730.23,0.0,-0.97347,2e-05,4.25591]
[1779611586723,37.69,76730.23,0.0,-0.97347,2e-05,4.25591]
[1779611592954,37.69,76730.42,0.0,-0.97348,2e-05,4.2556]
[1779611597989,37.68,76730.47,0.0,-0.97348,2e-05,4.25534]
[1779611600582,37.68,76730.47,0.0,-0.97348,2e-05,4.25534]
[1779611600721,37.68,76730.47,0.0,-0.97348,2e-05,4.25534]
[1779611602008,37.68,76727.19,0.0,-0.97356,2e-05,4.24457]
[1779611602225,37.68,76727.19,0.0,-0.97356,2e-05,4.24457]
[1779611602247,37.68,76726.79,0.0,-0.97357,2e-05,4.24314]
[1779611606584,37.68,76726.45,0.0,-0.97358,2e-05,4.24199]
[1779611606723,37.68,76726.45,0.0,-0.97358,2e-05,4.24199]
[1779611612092,37.68,76723.64,0.0,-0.97366,2e-05,4.23012]
[1779611614719,37.68,76723.55,0.0,-0.97366,2e-05,4.22978]
[1779611614755,37.68,76716.96,0.0,-0.97382,2e-05,4.20868]
[1779611614976,37.68,76716.96,0.0,-0.97382,2e-05,4.20868]
[1779611616257,37.68,76716.5,0.0,-0.97383,2e-05,4.20721]
[1779611616473,37.68,76716.5,0.0,-0.97383,2e-05,4.20721]
[1779611616575,37.68,76716.5,0.0,-0.97383,2e-05,4.2072]
[1779611622162,37.68,76717.09,0.0,-0.97381,2e-05,4.20901]
[1779611623021,37.68,76717.09,0.0,-0.97381,2e-05,4.20901]
[1779611623221,37.68,76717.09,0.0,-0.97381,2e-05,4.20901]
[1779611627197,37.68,76712.76,0.0,-0.97392,2e-05,4.19516]
[1779611628225,37.68,76712.76,0.0,-0.97392,2e-05,4.19516]
[1779611628471,37.68,76712.76,0.0,-0.97392,2e-05,4.19516]
[1779611629567,37.68,76712.71,0.0,-0.97392,2e-05,4.195]
[1779611629723,37.68,76712.71,0.0,-0.97392,2e-05,4.195]
[1779611629745,37.68,76712.69,0.0,-0.97392,2e-05,4.19494]
[1779611635253,37.68,76713.74,0.0,-0.97389,2e-05,4.19824]
[1779611640289,37.68,76713.15,0.0,-0.97391,2e-05,4.19631]
[1779611647705,37.68,76713.11,0.0,-0.97391,2e-05,4.19616]
[1779611648973,37.68,76712.43,0.0,-0.97393,2e-05,4.19391]
[1779611655394,37.68,76712.05,0.0,-0.97393,2e-05,4.1926]
[1779611659586,37.68,76712.24,0.0,-0.97393,2e-05,4.19315]
[1779611659723,37.68,76712.24,0.0,-0.97393,2e-05,4.19315]
[1779611659823,37.68,76712.24,0.0,-0.97393,2e-05,4.19312]
[1779611660418,37.68,76712.24,0.0,-0.97393,2e-05,4.19312]
[1779611660478,37.68,76712.24,0.0,-0.97393,2e-05,4.19312]
[1779611666387,37.68,76712.24,0.0,-0.97393,2e-05,4.19299]
[1779611666438,37.68,76712.24,0.0,-0.97393,2e-05,4.19299]
[1779611666474,37.68,76712.24,0.0,-0.97393,2e-05,4.19299]
[1779611666539,37.68,76711.76,0.0,-0.97394,2e-05,4.19145]
[1779611677011,37.68,76712.13,0.0,-0.97394,2e-05,4.19257]
[1779611684597,37.68,76711.5,0.0,-0.97397,2e-05,4.18781]
[1779611685688,37.68,76711.5,0.0,-0.97397,2e-05,4.18781]
[1779611685723,37.68,76711.5,0.0,-0.97397,2e-05,4.18781]
[1779611685873,37.68,76711.5,0.0,-0.97397,2e-05,4.18781]
[1779611685926,37.68,76711.12,0.0,-0.97398,2e-05,4.18659]
[1779611685973,37.68,76711.12,0.0,-0.97398,2e-05,4.18659]
[1779611691647,37.68,76711.66,0.0,-0.97396,2e-05,4.18817]
[1779611695905,37.68,76712.13,0.0,-0.97395,2e-05,4.1896]
[1779611695956,37.68,76712.13,0.0,-0.97395,2e-05,4.1896]
[1779611695971,37.68,76712.13,0.0,-0.97395,2e-05,4.1896]
[1779611696007,37.68,76712.13,0.0,-0.97395,2e-05,4.18957]
[1779611701717,37.68,76712.17,0.0,-0.97395,2e-05,4.18956]
[1779611706752,37.68,76711.5,0.0,-0.97397,2e-05,4.18732]
[1779611711787,37.68,76710.83,0.0,-0.97399,2e-05,4.18512]
[1779611714905,37.68,76710.93,0.0,-0.97398,2e-05,4.1854]
[1779611714933,37.68,76710.93,0.0,-0.97398,2e-05,4.18539]
[1779611714972,37.68,76710.93,0.0,-0.97398,2e-05,4.18539]
[1779611715038,37.68,76710.93,0.0,-0.97398,2e-05,4.18539]
[1779611715227,37.68,76710.93,0.0,-0.97398,2e-05,4.18539]
[1779611720853,37.68,76710.55,0.0,-0.97399,2e-05,4.18408]
[1779611725888,37.68,76710.94,0.0,-0.97399,2e-05,4.18525]
[1779611730922,37.68,76704.81,0.0,-0.97413,2e-05,4.1658]
[1779611733944,37.68,76703.35,0.0,-0.97417,2e-05,4.15893]
[1779611734505,37.68,76703.35,0.0,-0.97417,2e-05,4.15893]
[1779611734580,37.68,76703.35,0.0,-0.97417,2e-05,4.15893]
[1779611734724,37.68,76703.35,0.0,-0.97417,2e-05,4.15893]
[1779611734733,37.68,76703.35,0.0,-0.97417,2e-05,4.15897]
[1779611739986,37.68,76703.31,0.0,-0.97417,2e-05,4.15901]
[1779611741569,37.68,76703.31,0.0,-0.97417,2e-05,4.15901]
[1779611741633,37.68,76703.31,0.0,-0.97417,2e-05,4.15901]
[1779611741725,37.68,76703.31,0.0,-0.97417,2e-05,4.15901]
[1779611741775,37.68,76703.31,0.0,-0.97417,2e-05,4.15909]
[1779611747035,37.68,76702.95,0.0,-0.97418,2e-05,4.15813]
[1779611752070,37.68,76702.88,0.0,-0.97418,2e-05,4.15807]
[1779611759119,37.68,76703.01,0.0,-0.97418,2e-05,4.1587]
[1779611764145,37.68,76703.04,0.0,-0.97417,2e-05,4.15891]
[1779611764225,37.68,76703.04,0.0,-0.97417,2e-05,4.15891]
[1779611764282,37.68,76703.04,0.0,-0.97417,2e-05,4.15891]
[1779611764479,37.68,76703.04,0.0,-0.97417,2e-05,4.15891]
[1779611764542,37.68,76703.04,0.0,-0.97417,2e-05,4.15896]
[1779611773217,37.68,76703.04,0.0,-0.97417,2e-05,4.15917]
[1779611774230,37.68,76703.04,0.0,-0.97417,2e-05,4.15917]
[1779611774466,37.68,76703.04,0.0,-0.97417,2e-05,4.15917]
[1779611774477,37.68,76703.04,0.0,-0.97417,2e-05,4.15917]
[1779611774568,37.68,76703.04,0.0,-0.97417,2e-05,4.15922]
[1779611781273,37.68,76703.16,0.0,-0.97417,2e-05,4.15977]
[1779611787315,37.68,76703.14,0.0,-0.97417,2e-05,4.1598]
[1779611792689,37.68,76703.11,0.0,-0.97418,2e-05,4.15738]
[1779611792723,37.68,76703.11,0.0,-0.97418,2e-05,4.15738]
[1779611793021,37.68,76703.11,0.0,-0.97418,2e-05,4.15738]
[1779611792790,37.68,76703.11,0.0,-0.97418,2e-05,4.15739]
[1779611793228,37.68,76703.11,0.0,-0.97418,2e-05,4.15739]
[1779611806448,37.68,76702.22,0.0,-0.9742,2e-05,4.15474]
[1779611809356,37.68,76701.46,0.0,-0.97422,2e-05,4.15239]
[1779611809478,37.68,76701.46,0.0,-0.97422,2e-05,4.15239]
[1779611809543,37.68,76701.46,0.0,-0.97422,2e-05,4.15239]
[1779611809727,37.68,76701.46,0.0,-0.97422,2e-05,4.15239]
[1779611809825,37.68,76701.46,0.0,-0.97422,2e-05,4.15241]
[1779611815511,37.68,76703.08,0.0,-0.97418,2e-05,4.15768]
[1779611817297,37.68,76703.0,0.0,-0.97418,2e-05,4.15745]
[1779611817475,37.68,76703.0,0.0,-0.97418,2e-05,4.15745]
[1779611817476,37.68,76703.0,0.0,-0.97418,2e-05,4.15745]
[1779611817727,37.68,76703.0,0.0,-0.97418,2e-05,4.15745]
[1779611817828,37.68,76703.12,0.0,-0.97418,2e-05,4.15785]
[1779611823567,37.68,76719.8,0.0,-0.97379,2e-05,4.21085]
[1779611824574,37.68,76722.96,0.0,-0.97372,2e-05,4.22086]
[1779611826447,37.68,76722.29,0.0,-0.97373,2e-05,4.21863]
[1779611826477,37.68,76722.29,0.0,-0.97373,2e-05,4.21863]
[1779611826509,37.68,76722.29,0.0,-0.97373,2e-05,4.21863]
[1779611826727,37.68,76722.29,0.0,-0.97373,2e-05,4.21863]
[1779611826828,37.68,76719.18,0.0,-0.97381,2e-05,4.20864]
[1779611831569,37.68,76719.66,0.0,-0.9738,2e-05,4.20992]
[1779611831722,37.68,76719.66,0.0,-0.9738,2e-05,4.20992]
[1779611831823,37.68,76719.29,0.0,-0.97381,2e-05,4.20868]
[1779611837670,37.68,76719.75,0.0,-0.9738,2e-05,4.20979]
[1779611841375,37.68,76719.99,0.0,-0.97379,2e-05,4.21038]
[1779611841447,37.68,76719.99,0.0,-0.97379,2e-05,4.21038]
[1779611841471,37.68,76719.99,0.0,-0.97379,2e-05,4.21038]
[1779611841698,37.68,76719.94,0.0,-0.9738,2e-05,4.21016]
[1779611846735,37.68,76720.64,0.0,-0.97378,2e-05,4.21213]
[1779611847721,37.68,76720.64,0.0,-0.97378,2e-05,4.21213]
[1779611847852,37.68,76720.64,0.0,-0.97378,2e-05,4.21213]
[1779611847975,37.68,76720.64,0.0,-0.97378,2e-05,4.21213]
[1779611848054,37.68,76721.62,0.0,-0.97376,2e-05,4.2152]
[1779611851768,37.68,76725.07,0.0,-0.97369,2e-05,4.22358]
[1779611852535,37.68,76725.07,0.0,-0.97369,2e-05,4.22358]
[1779611852723,37.68,76725.07,0.0,-0.97369,2e-05,4.22358]
[1779611852775,37.68,76724.71,0.0,-0.9737,2e-05,4.22236]
[1779611859017,37.68,76724.18,0.0,-0.97372,2e-05,4.22037]
[1779611859066,37.68,76724.18,0.0,-0.97372,2e-05,4.22037]
[1779611859034,37.68,76724.84,0.0,-0.9737,2e-05,4.22235]
[1779611859223,37.68,76724.84,0.0,-0.9737,2e-05,4.22235]
[1779611859824,37.68,76724.79,0.0,-0.97371,2e-05,4.22212]
[1779611864861,37.68,76724.11,0.0,-0.97372,2e-05,4.21961]
[1779611867585,37.68,76723.77,0.0,-0.97373,2e-05,4.2184]
[1779611867701,37.68,76723.77,0.0,-0.97373,2e-05,4.2184]
[1779611867728,37.68,76723.77,0.0,-0.97373,2e-05,4.2184]
[1779611867797,37.68,76723.77,0.0,-0.97373,2e-05,4.21835]
[1779611873923,37.68,76722.53,0.0,-0.97376,2e-05,4.21408]
[1779611875832,37.68,76723.64,0.0,-0.97374,2e-05,4.21757]
[1779611875976,37.68,76723.64,0.0,-0.97374,2e-05,4.21757]
[1779611876072,37.68,76723.64,0.0,-0.97374,2e-05,4.21757]
[1779611876041,37.68,76723.61,0.0,-0.97374,2e-05,4.21742]
[1779611876226,37.68,76723.61,0.0,-0.97374,2e-05,4.21742]
[1779611881984,37.67,76723.54,0.0,-0.97374,2e-05,4.21689]
[1779611884730,37.67,76724.26,0.0,-0.97373,2e-05,4.21909]
[1779611885008,37.67,76724.25,0.0,-0.97373,2e-05,4.219]
[1779611886975,37.67,76724.3,0.0,-0.97373,2e-05,4.21911]
[1779611893063,37.67,76724.76,0.0,-0.97372,2e-05,4.22028]
[1779611893069,37.67,76724.76,0.0,-0.97372,2e-05,4.22028]
[1779611893084,37.67,76729.66,0.0,-0.97361,2e-05,4.23588]
[1779611893223,37.67,76729.66,0.0,-0.97361,2e-05,4.23588]
[1779611896401,37.67,76728.83,0.0,-0.97363,2e-05,4.23301]
[1779611896455,37.67,76728.83,0.0,-0.97363,2e-05,4.23301]
[1779611896474,37.67,76728.83,0.0,-0.97363,2e-05,4.23301]
[1779611897090,37.67,76728.86,0.0,-0.97363,2e-05,4.23304]
[1779611902125,37.67,76728.64,0.0,-0.97363,2e-05,4.23199]
[1779611907160,37.67,76729.19,0.0,-0.97362,2e-05,4.23343]
[1779611910379,37.67,76728.79,0.0,-0.97363,2e-05,4.23208]
[1779611910478,37.67,76728.79,0.0,-0.97363,2e-05,4.23208]
[1779611910549,37.67,76728.79,0.0,-0.97363,2e-05,4.23208]
[1779611910723,37.67,76728.79,0.0,-0.97363,2e-05,4.23208]
[1779611910825,37.67,76728.79,0.0,-0.97363,2e-05,4.2319]
[1779611916227,37.67,76728.38,0.0,-0.97366,2e-05,4.22793]
[1779611921870,37.67,76728.91,0.0,-0.97365,2e-05,4.22941]
[1779611921977,37.67,76728.91,0.0,-0.97365,2e-05,4.22941]
[1779611922077,37.67,76732.18,0.0,-0.97357,2e-05,4.23976]
[1779611922224,37.67,76732.18,0.0,-0.97357,2e-05,4.23976]
[1779611924128,37.67,76732.95,0.0,-0.97356,2e-05,4.24223]
[1779611923275,37.67,76736.14,0.0,-0.97348,2e-05,4.25239]
[1779611924226,37.67,76736.14,0.0,-0.97348,2e-05,4.25239]
[1779611924401,37.67,76736.14,0.0,-0.97348,2e-05,4.25239]
[1779611924412,37.67,76736.92,0.0,-0.97346,2e-05,4.25473]
[1779611929153,37.67,76736.61,0.0,-0.97347,2e-05,4.25355]
[1779611929228,37.67,76736.61,0.0,-0.97347,2e-05,4.25355]
[1779611934353,37.67,76738.19,0.0,-0.97344,2e-05,4.258]
[1779611941401,37.66,76737.04,0.0,-0.97347,2e-05,4.25369]
[1779611946358,37.66,76737.07,0.0,-0.97347,2e-05,4.25339]
[1779611946418,37.66,76737.07,0.0,-0.97347,2e-05,4.25339]
[1779611946474,37.66,76737.07,0.0,-0.97347,2e-05,4.25339]
[1779611946575,37.66,76736.72,0.0,-0.97348,2e-05,4.2522]
[1779611947447,37.66,76739.79,0.0,-0.97341,2e-05,4.26206]
[1779611952482,37.66,76739.13,0.0,-0.97343,2e-05,4.25944]
[1779611955342,37.66,76738.98,0.0,-0.97343,2e-05,4.25881]
[1779611955456,37.66,76738.98,0.0,-0.97343,2e-05,4.25881]
[1779611955476,37.66,76738.98,0.0,-0.97343,2e-05,4.25881]
[1779611955505,37.66,76739.2,0.0,-0.97343,2e-05,4.25944]
[1779611961547,37.66,76739.43,0.0,-0.97343,2e-05,4.25974]
[1779611962554,37.66,76735.02,0.0,-0.97353,2e-05,4.24536]
[1779611963771,37.66,76735.02,0.0,-0.97353,2e-05,4.24536]
[1779611963888,37.66,76735.02,0.0,-0.97353,2e-05,4.24536]
[1779611963973,37.66,76735.02,0.0,-0.97353,2e-05,4.24536]
[1779611963989,37.66,76734.12,0.0,-0.97356,2e-05,4.24227]
[1779611969603,37.66,76733.69,0.0,-0.97357,2e-05,4.23973]
[1779611974638,37.66,76733.59,0.0,-0.9736,2e-05,4.23609]
[1779611977517,37.65,76733.32,0.0,-0.97361,2e-05,4.23486]
[1779611977651,37.65,76733.32,0.0,-0.97361,2e-05,4.23486]
[1779611977726,37.65,76733.32,0.0,-0.97361,2e-05,4.23486]
[1779611977753,37.65,76733.32,0.0,-0.97361,2e-05,4.23468]
[1779611983701,37.65,76733.32,0.0,-0.97362,2e-05,4.2336]
[1779611989743,37.65,76733.24,0.0,-0.97363,2e-05,4.23227]
[1779611990440,37.65,76733.24,0.0,-0.97363,2e-05,4.23227]
[1779611990476,37.65,76733.24,0.0,-0.97363,2e-05,4.23227]
[1779611990505,37.65,76733.24,0.0,-0.97363,2e-05,4.23227]
[1779611990727,37.65,76733.24,0.0,-0.97363,2e-05,4.23227]
[1779611990750,37.65,76733.14,0.0,-0.97363,2e-05,4.23177]
[1779611998281,37.65,76733.09,0.0,-0.97364,2e-05,4.23091]
[1779611998471,37.65,76733.09,0.0,-0.97364,2e-05,4.23091]
[1779612003101,37.64,76733.16,0.0,-0.97364,2e-05,4.23009]
[1779612003223,37.64,76733.16,0.0,-0.97364,2e-05,4.23009]
[1779612003202,37.64,76733.16,0.0,-0.97365,2e-05,4.22974]
[1779612003847,37.64,76733.24,0.0,-0.97364,2e-05,4.22982]
[1779612008882,37.64,76733.26,0.0,-0.97365,2e-05,4.22902]
[1779612013917,37.64,76733.12,0.0,-0.97366,2e-05,4.22771]
[1779612018952,37.64,76733.37,0.0,-0.97366,2e-05,4.22765]
[1779612026001,37.63,76733.24,0.0,-0.97367,2e-05,4.22601]
[1779612031036,37.63,76733.6,0.0,-0.97368,2e-05,4.22392]
[1779612036071,37.63,76733.46,0.0,-0.97369,2e-05,4.22262]
[1779612041106,37.63,76733.78,0.0,-0.97369,2e-05,4.2228]
[1779612046141,37.63,76733.43,0.0,-0.97371,2e-05,4.22083]
[1779612051178,37.62,76733.29,0.0,-0.97372,2e-05,4.21954]
[1779612057221,37.62,76733.22,0.0,-0.97373,2e-05,4.21832]
[1779612062256,37.62,76733.78,0.0,-0.97372,2e-05,4.21927]
[1779612066981,37.62,76734.47,0.0,-0.97371,2e-05,4.2208]
[1779612067223,37.62,76734.47,0.0,-0.97371,2e-05,4.2208]
[1779612072853,37.62,76734.15,0.0,-0.97372,2e-05,4.2191]
[1779612074384,37.62,76734.28,0.0,-0.97372,2e-05,4.219]
[1779612074478,37.62,76734.28,0.0,-0.97372,2e-05,4.219]
[1779612074568,37.62,76734.28,0.0,-0.97372,2e-05,4.219]
[1779612074724,37.62,76734.28,0.0,-0.97372,2e-05,4.219]
[1779612074825,37.62,76734.03,0.0,-0.97373,2e-05,4.21787]
[1779612080382,37.61,76734.3,0.0,-0.97373,2e-05,4.21789]
[1779612091460,37.61,76733.95,0.0,-0.97377,2e-05,4.21257]
[1779612096495,37.6,76733.95,0.0,-0.97379,2e-05,4.20981]
[1779612104290,37.59,76733.75,0.0,-0.97382,2e-05,4.20595]
[1779612104319,37.59,76733.75,0.0,-0.97384,2e-05,4.20276]
[1779612104405,37.59,76733.75,0.0,-0.97384,2e-05,4.20276]
[1779612104481,37.59,76733.75,0.0,-0.97384,2e-05,4.20276]
[1779612105559,37.59,76733.91,0.0,-0.97384,2e-05,4.20247]
[1779612110594,37.58,76733.84,0.0,-0.97387,2e-05,4.1983]
[1779612115628,37.57,76733.94,0.0,-0.9739,2e-05,4.19392]
[1779612119374,37.56,76734.3,0.0,-0.97391,2e-05,4.19352]
[1779612119411,37.56,76739.01,0.0,-0.9738,2e-05,4.20777]
[1779612119478,37.56,76739.01,0.0,-0.9738,2e-05,4.20777]
[1779612119519,37.56,76739.01,0.0,-0.9738,2e-05,4.20777]
[1779612119728,37.56,76739.01,0.0,-0.9738,2e-05,4.20777]
[1779612119790,37.56,76739.43,0.0,-0.9738,2e-05,4.20831]
[1779612126706,37.55,76739.59,0.0,-0.97384,2e-05,4.20324]
[1779612128720,37.54,76735.89,0.0,-0.97394,2e-05,4.18988]
[1779612129754,37.54,76735.89,0.0,-0.97394,2e-05,4.18988]
[1779612129972,37.54,76735.89,0.0,-0.97394,2e-05,4.18988]
[1779612130012,37.54,76735.89,0.0,-0.97394,2e-05,4.18988]
[1779612130227,37.54,76735.89,0.0,-0.97394,2e-05,4.18988]
[1779612130328,37.54,76735.39,0.0,-0.97395,2e-05,4.18752]
[1779612138204,37.53,76735.14,0.0,-0.97398,2e-05,4.18445]
[1779612143024,37.52,76733.89,0.0,-0.97405,2e-05,4.17374]
[1779612143158,37.52,76733.89,0.0,-0.97405,2e-05,4.17374]
[1779612143223,37.52,76733.89,0.0,-0.97405,2e-05,4.17374]
[1779612143308,37.52,76733.89,0.0,-0.97406,2e-05,4.17301]
[1779612149866,37.51,76732.6,0.0,-0.97413,2e-05,4.16386]
[1779612155908,37.5,76733.03,0.0,-0.97416,2e-05,4.15861]
[1779612160943,37.49,76733.05,0.0,-0.97419,2e-05,4.15518]
[1779612166986,37.48,76732.92,0.0,-0.97422,2e-05,4.15061]
[1779612172021,37.47,76732.96,0.0,-0.97425,2e-05,4.14731]
[1779612180077,37.42,76732.89,0.0,-0.97442,2e-05,4.12411]
[1779612181191,37.42,76732.89,0.0,-0.97442,2e-05,4.12411]
[1779612181224,37.42,76732.89,0.0,-0.97442,2e-05,4.12411]
[1779612181250,37.42,76732.89,0.0,-0.97442,2e-05,4.12411]
[1779612181292,37.4,76732.92,0.0,-0.97446,2e-05,4.11794]
[1779612187126,37.32,76732.92,0.0,-0.97472,2e-05,4.0829]
[1779612197197,37.2,76732.92,0.0,-0.97509,2e-05,4.0332]
[1779612202231,37.15,76732.99,0.0,-0.97525,2e-05,4.01208]
[1779612207267,37.15,76732.07,0.0,-0.97528,2e-05,4.0072]
[1779612208836,37.15,76731.93,0.0,-0.97529,2e-05,4.00637]
[1779612208972,37.15,76731.93,0.0,-0.97529,2e-05,4.00637]
[1779612209078,37.15,76731.93,0.0,-0.97529,2e-05,4.00637]
[1779612209224,37.15,76731.93,0.0,-0.97529,2e-05,4.00637]
[1779612209281,37.14,76731.85,0.0,-0.97529,2e-05,4.00573]
[1779612214317,37.14,76731.06,0.0,-0.97534,2e-05,3.99903]
[1779612219351,37.14,76730.98,0.0,-0.97535,2e-05,3.99687]
[1779612224386,37.13,76730.03,0.0,-0.97539,2e-05,3.99205]
[1779612229421,37.09,76729.94,0.0,-0.97552,2e-05,3.97411]
[1779612235462,36.99,76730.07,0.0,-0.97584,2e-05,3.93072]
[1779612241505,36.88,76730.11,0.0,-0.97616,2e-05,3.8874]
[1779612244321,36.88,76730.0,0.0,-0.97617,2e-05,3.88544]
[1779612244472,36.88,76730.0,0.0,-0.97617,2e-05,3.88544]
[1779612244526,36.88,76729.94,0.0,-0.97617,2e-05,3.88494]
[1779612244562,36.88,76729.94,0.0,-0.97617,2e-05,3.88494]
[1779612244723,36.88,76729.94,0.0,-0.97617,2e-05,3.88494]
[1779612246540,36.88,76725.54,0.0,-0.97627,2e-05,3.87115]
[1779612247281,36.88,76725.54,0.0,-0.97627,2e-05,3.87115]
[1779612247472,36.88,76725.54,0.0,-0.97627,2e-05,3.87115]
[1779612248095,36.88,76725.54,0.0,-0.97627,2e-05,3.87101]
[1779612248224,36.88,76725.54,0.0,-0.97627,2e-05,3.87101]
[1779612248263,36.88,76726.3,0.0,-0.97626,2e-05,3.8732]
[1779612253589,36.87,76725.59,0.0,-0.97629,2e-05,3.86931]
[1779612255858,36.87,76724.87,0.0,-0.97631,2e-05,3.86646]
[1779612255974,36.87,76724.87,0.0,-0.97631,2e-05,3.86646]
[1779612263659,36.86,76725.03,0.0,-0.97634,2e-05,3.86118]
[1779612266189,36.86,76724.96,0.0,-0.97635,2e-05,3.86033]
[1779612266222,36.86,76724.96,0.0,-0.97635,2e-05,3.86033]
[1779612266494,36.86,76724.96,0.0,-0.97635,2e-05,3.86033]
[1779612266285,36.85,76725.26,0.0,-0.97635,2e-05,3.86]
[1779612266723,36.85,76725.26,0.0,-0.97635,2e-05,3.86]
[1779612269030,36.85,76725.5,0.0,-0.97635,2e-05,3.86011]
[1779612269233,36.85,76725.5,0.0,-0.97635,2e-05,3.86011]
[1779612269251,36.85,76726.51,0.0,-0.97634,2e-05,3.86195]
[1779612275752,36.84,76725.4,0.0,-0.9764,2e-05,3.85262]
[1779612277744,36.84,76725.41,0.0,-0.97641,2e-05,3.85205]
[1779612277985,36.84,76725.41,0.0,-0.97641,2e-05,3.85205]
[1779612283808,36.83,76724.61,0.0,-0.97646,2e-05,3.84541]
[1779612288843,36.82,76724.05,0.0,-0.97649,2e-05,3.84018]
[1779612294182,36.81,76724.05,0.0,-0.97651,2e-05,3.83785]
[1779612294304,36.81,76724.05,0.0,-0.97651,2e-05,3.83785]
[1779612294977,36.81,76724.57,0.0,-0.9765,2e-05,3.83885]
[1779612295067,36.81,76724.01,0.0,-0.97652,2e-05,3.83657]
[1779612298059,36.81,76723.34,0.0,-0.97654,2e-05,3.83338]
[1779612298137,36.81,76719.38,0.0,-0.97663,2e-05,3.82078]
[1779612300914,36.8,76719.09,0.0,-0.97665,2e-05,3.8188]
[1779612300977,36.8,76719.09,0.0,-0.97665,2e-05,3.8188]
[1779612301015,36.8,76718.22,0.0,-0.97667,2e-05,3.81562]
[1779612306974,36.79,76717.27,0.0,-0.97671,2e-05,3.80951]
[1779612312019,36.79,76716.74,0.0,-0.97674,2e-05,3.80524]
[1779612317044,36.78,76716.93,0.0,-0.97676,2e-05,3.8032]
[1779612325100,36.77,76716.83,0.0,-0.97679,2e-05,3.79874]
[1779612326107,36.77,76723.58,0.0,-0.97665,2e-05,3.81867]
[1779612331142,36.76,76722.53,0.0,-0.97671,2e-05,3.81051]
[1779612336177,36.76,76723.77,0.0,-0.9767,2e-05,3.81101]
[1779612341212,36.75,76724.14,0.0,-0.97672,2e-05,3.80848]
[1779612346246,36.74,76725.21,0.0,-0.97672,2e-05,3.80811]
[1779612351282,36.73,76724.75,0.0,-0.97676,2e-05,3.80314]
[1779612356317,36.72,76727.73,0.0,-0.97672,2e-05,3.80861]
[1779612361352,36.71,76734.81,0.0,-0.97659,2e-05,3.82651]
[1779612364212,36.68,76736.63,0.0,-0.97666,2e-05,3.81718]
[1779612366977,36.66,76737.32,0.0,-0.97671,2e-05,3.81058]
[1779612372429,36.65,76738.7,0.0,-0.97671,2e-05,3.8105]
[1779612374070,36.65,76738.69,0.0,-0.97672,2e-05,3.80976]
[1779612374222,36.65,76738.69,0.0,-0.97672,2e-05,3.80976]
[1779612374323,36.64,76738.69,0.0,-0.97672,2e-05,3.80905]
[1779612379479,36.64,76739.72,0.0,-0.97673,2e-05,3.80866]
[1779612383954,36.63,76737.93,0.0,-0.97678,2e-05,3.80045]
[1779612383974,36.63,76737.93,0.0,-0.97678,2e-05,3.80045]
[1779612391563,36.63,76737.73,0.0,-0.97681,2e-05,3.79705]
[1779612396008,36.63,76737.18,0.0,-0.97682,2e-05,3.79549]
[1779612396222,36.63,76737.18,0.0,-0.97682,2e-05,3.79549]
[1779612396245,36.63,76737.18,0.0,-0.97682,2e-05,3.79549]
[1779612396472,36.63,76737.18,0.0,-0.97682,2e-05,3.79549]
[1779612396481,36.63,76737.18,0.0,-0.97682,2e-05,3.79552]
[1779612401633,36.63,76736.22,0.0,-0.97684,2e-05,3.79275]
[1779612406158,36.63,76735.98,0.0,-0.97684,2e-05,3.79217]
[1779612406223,36.63,76735.98,0.0,-0.97684,2e-05,3.79217]
[1779612411703,36.63,76736.15,0.0,-0.97683,2e-05,3.79291]
[1779612416738,36.63,76736.73,0.0,-0.97682,2e-05,3.79484]
[1779612421773,36.63,76736.76,0.0,-0.97682,2e-05,3.79509]
[1779612427814,36.63,76736.66,0.0,-0.97682,2e-05,3.79497]
[1779612431843,36.63,76740.55,0.0,-0.97673,2e-05,3.8069]
[1779612437885,36.63,76742.69,0.0,-0.97669,2e-05,3.81348]
[1779612440974,36.63,76744.56,0.0,-0.97665,2e-05,3.81919]
[1779612441229,36.63,76744.56,0.0,-0.97665,2e-05,3.81919]
[1779612441923,36.63,76744.72,0.0,-0.97664,2e-05,3.81967]
[1779612441977,36.63,76744.72,0.0,-0.97664,2e-05,3.81967]
[1779612442078,36.63,76744.46,0.0,-0.97665,2e-05,3.81887]
[1779612451983,36.63,76744.31,0.0,-0.97667,2e-05,3.81602]
[1779612457020,36.62,76744.13,0.0,-0.9767,2e-05,3.81178]
[1779612460017,36.62,76743.99,0.0,-0.97671,2e-05,3.81062]
[1779612460226,36.62,76743.99,0.0,-0.97671,2e-05,3.81062]
[1779612463062,36.61,76738.14,0.0,-0.97685,2e-05,3.78994]
[1779612465337,36.61,76738.23,0.0,-0.97685,2e-05,3.79021]
[1779612465473,36.61,76738.23,0.0,-0.97685,2e-05,3.79021]
[1779612466265,36.61,76737.92,0.0,-0.97686,2e-05,3.78928]
[1779612466473,36.61,76737.92,0.0,-0.97686,2e-05,3.78928]
[1779612466554,36.61,76737.66,0.0,-0.97686,2e-05,3.7885]
[1779612472125,36.61,76737.46,0.0,-0.97687,2e-05,3.78796]
[1779612481192,36.61,76737.59,0.0,-0.97686,2e-05,3.78855]
[1779612486228,36.61,76738.02,0.0,-0.97685,2e-05,3.79]
[1779612492270,36.61,76738.02,0.0,-0.97685,2e-05,3.79018]
[1779612502340,36.61,76738.03,0.0,-0.97687,2e-05,3.78704]
[1779612503408,36.61,76738.03,0.0,-0.97687,2e-05,3.78704]
[1779612503475,36.61,76738.03,0.0,-0.97687,2e-05,3.78704]
[1779612512409,36.59,76738.03,0.0,-0.97694,2e-05,3.77827]
[1779612523378,36.58,76738.49,0.0,-0.97694,2e-05,3.7771]
[1779612523473,36.58,76738.49,0.0,-0.97694,2e-05,3.7771]
[1779612524759,36.57,76738.7,0.0,-0.97697,2e-05,3.77323]
[1779612524762,36.57,76738.7,0.0,-0.97698,2e-05,3.77258]
[1779612524977,36.57,76738.7,0.0,-0.97698,2e-05,3.77258]
[1779612530537,36.56,76738.63,0.0,-0.97701,2e-05,3.76846]
[1779612535572,36.56,76738.66,0.0,-0.97703,2e-05,3.76533]
[1779612540606,36.55,76739.39,0.0,-0.97704,2e-05,3.76434]
[1779612543281,36.54,76739.55,0.0,-0.97704,2e-05,3.76355]
[1779612543472,36.54,76739.55,0.0,-0.97704,2e-05,3.76355]
[1779612548663,36.54,76740.34,0.0,-0.97705,2e-05,3.76213]
[1779612553698,36.53,76740.32,0.0,-0.97708,2e-05,3.75888]
[1779612554790,36.53,76740.32,0.0,-0.97708,2e-05,3.75888]
[1779612554973,36.53,76740.32,0.0,-0.97708,2e-05,3.75824]
[1779612555757,36.53,76740.32,0.0,-0.97708,2e-05,3.75824]
[1779612555825,36.52,76740.32,0.0,-0.97709,2e-05,3.7576]
[1779612555974,36.52,76740.32,0.0,-0.97709,2e-05,3.7576]
[1779612561754,36.52,76741.46,0.0,-0.97709,2e-05,3.75725]
[1779612563581,36.52,76741.46,0.0,-0.97709,2e-05,3.75725]
[1779612563724,36.52,76741.46,0.0,-0.97709,2e-05,3.75725]
[1779612569233,36.51,76741.52,0.0,-0.9771,2e-05,3.75554]
[1779612574845,36.5,76741.37,0.0,-0.97716,2e-05,3.74665]
[1779612579880,36.49,76743.65,0.0,-0.97714,2e-05,3.75046]
[1779612581741,36.49,76743.29,0.0,-0.97715,2e-05,3.74876]
[1779612581972,36.49,76742.15,0.0,-0.97718,2e-05,3.7447]
[1779612584663,36.48,76738.26,0.0,-0.97727,2e-05,3.73178]
[1779612584724,36.48,76738.26,0.0,-0.97727,2e-05,3.73178]
[1779612584915,36.48,76736.45,0.0,-0.97731,2e-05,3.72575]
[1779612587893,36.48,76734.32,0.0,-0.97737,2e-05,3.7182]
[1779612587975,36.48,76734.32,0.0,-0.97737,2e-05,3.7182]
[1779612590958,36.47,76729.12,0.0,-0.97749,2e-05,3.70042]
[1779612592073,36.47,76729.12,0.0,-0.97749,2e-05,3.70042]
[1779612592223,36.47,76729.12,0.0,-0.97749,2e-05,3.70042]
[1779612592259,36.47,76729.17,0.0,-0.9775,2e-05,3.69951]
[1779612597000,36.47,76724.04,0.0,-0.97762,2e-05,3.68212]
[1779612598007,36.46,76711.79,0.0,-0.97788,2e-05,3.64527]
[1779612599014,36.46,76707.96,0.0,-0.97797,2e-05,3.63353]
[1779612603047,36.46,76714.11,0.0,-0.97785,2e-05,3.65005]
[1779612605061,36.46,76717.14,0.0,-0.97779,2e-05,3.65816]
[1779612607654,36.46,76717.64,0.0,-0.97779,2e-05,3.65919]
[1779612607726,36.46,76717.64,0.0,-0.97779,2e-05,3.65919]
[1779612615131,36.45,76718.07,0.0,-0.97781,2e-05,3.65636]
[1779612625202,36.44,76719.29,0.0,-0.97781,2e-05,3.6555]
[1779612628878,36.44,76721.39,0.0,-0.97776,2e-05,3.66224]
[1779612628974,36.44,76721.39,0.0,-0.97776,2e-05,3.66224]
[1779612629795,36.44,76721.58,0.0,-0.97776,2e-05,3.66304]
[1779612629972,36.44,76721.58,0.0,-0.97776,2e-05,3.66304]
[1779612629825,36.44,76721.8,0.0,-0.97775,2e-05,3.66418]
[1779612630237,36.44,76726.75,0.0,-0.97764,2e-05,3.67914]
[1779612632543,36.44,76726.75,0.0,-0.97764,2e-05,3.67914]
[1779612632723,36.44,76726.75,0.0,-0.97764,2e-05,3.67914]
[1779612639303,36.44,76727.99,0.0,-0.97762,2e-05,3.68252]
[1779612645346,36.45,76727.83,0.0,-0.97761,2e-05,3.68325]
[1779612646906,36.45,76727.83,0.0,-0.97761,2e-05,3.68325]
[1779612646976,36.45,76727.83,0.0,-0.97761,2e-05,3.68325]
[1779612647728,36.45,76727.83,0.0,-0.97761,2e-05,3.68325]
[1779612647978,36.45,76727.83,0.0,-0.97761,2e-05,3.68325]
[1779612647825,36.45,76727.83,0.0,-0.97761,2e-05,3.68365]
[1779612653403,36.45,76727.47,0.0,-0.97761,2e-05,3.68359]
[1779612667500,36.46,76727.26,0.0,-0.97759,2e-05,3.68599]
[1779612680592,36.44,76727.29,0.0,-0.97764,2e-05,3.67966]
[1779612685626,36.44,76727.24,0.0,-0.97766,2e-05,3.67709]
[1779612688194,36.43,76727.34,0.0,-0.97766,2e-05,3.67642]
[1779612688225,36.43,76727.34,0.0,-0.97766,2e-05,3.67642]
[1779612693683,36.43,76727.45,0.0,-0.97769,2e-05,3.67169]
[1779612699726,36.45,76727.42,0.0,-0.97763,2e-05,3.68089]
[1779612704761,36.47,76727.49,0.0,-0.97755,2e-05,3.69121]
[1779612705870,36.47,76727.49,0.0,-0.97755,2e-05,3.69121]
[1779612705975,36.47,76727.49,0.0,-0.97755,2e-05,3.69121]
[1779612706467,36.47,76727.42,0.0,-0.97755,2e-05,3.69119]
[1779612706477,36.47,76727.42,0.0,-0.97755,2e-05,3.69119]
[1779612706521,36.47,76727.42,0.0,-0.97755,2e-05,3.69138]
[1779612712910,36.48,76727.35,0.0,-0.97755,2e-05,3.69155]
[1779612718859,36.48,76727.81,0.0,-0.97751,2e-05,3.69652]
[1779612721176,36.48,76727.81,0.0,-0.97751,2e-05,3.69689]
[1779612721224,36.48,76727.81,0.0,-0.97751,2e-05,3.69689]
[1779612728929,36.49,76728.69,0.0,-0.97748,2e-05,3.70095]
[1779612733964,36.49,76730.7,0.0,-0.97743,2e-05,3.70781]
[1779612739000,36.49,76730.66,0.0,-0.97743,2e-05,3.7085]
[1779612744035,36.49,76731.56,0.0,-0.9774,2e-05,3.71201]
[1779612749070,36.5,76731.79,0.0,-0.97739,2e-05,3.71347]
[1779612753155,36.5,76731.74,0.0,-0.97738,2e-05,3.71432]
[1779612753224,36.5,76731.74,0.0,-0.97738,2e-05,3.71432]
[1779612754016,36.5,76731.74,0.0,-0.97738,2e-05,3.71432]
[1779612754074,36.51,76731.74,0.0,-0.97736,2e-05,3.71732]
[1779612754225,36.51,76731.74,0.0,-0.97736,2e-05,3.71732]
[1779612760147,36.52,76730.46,0.0,-0.97737,2e-05,3.71575]
[1779612762087,36.52,76730.46,0.0,-0.97737,2e-05,3.71575]
[1779612762225,36.52,76728.68,0.0,-0.97741,2e-05,3.71057]
[1779612768203,36.52,76728.61,0.0,-0.9774,2e-05,3.71149]
[1779612776265,36.52,76729.26,0.0,-0.97738,2e-05,3.71468]
[1779612779381,36.52,76729.45,0.0,-0.97737,2e-05,3.71556]
[1779612779474,36.52,76729.45,0.0,-0.97737,2e-05,3.71556]
[1779612780335,36.52,76729.38,0.0,-0.97737,2e-05,3.71564]
[1779612780475,36.52,76729.38,0.0,-0.97737,2e-05,3.71564]
[1779612780554,36.52,76729.38,0.0,-0.97737,2e-05,3.71578]
[1779612786531,36.53,76726.43,0.0,-0.97743,2e-05,3.70738]
[1779612786724,36.53,76726.43,0.0,-0.97743,2e-05,3.70738]
[1779612798419,36.53,76725.79,0.0,-0.97743,2e-05,3.70784]
[1779612803796,36.53,76726.55,0.0,-0.97741,2e-05,3.7107]
[1779612803978,36.53,76726.55,0.0,-0.97741,2e-05,3.7107]
[1779612804633,36.53,76726.55,0.0,-0.97741,2e-05,3.71085]
[1779612804729,36.53,76726.55,0.0,-0.97741,2e-05,3.71085]
[1779612804735,36.53,76726.57,0.0,-0.9774,2e-05,3.71105]
[1779612818558,36.54,76726.67,0.0,-0.9774,2e-05,3.71115]
[1779612823593,36.54,76726.65,0.0,-0.9774,2e-05,3.7118]
[1779612828633,36.54,76726.86,0.0,-0.97739,2e-05,3.71314]
[1779612834675,36.54,76726.37,0.0,-0.97739,2e-05,3.71255]
[1779612839711,36.55,76726.42,0.0,-0.97738,2e-05,3.71342]
[1779612845715,36.55,76726.42,0.0,-0.97738,2e-05,3.71342]
[1779612845724,36.55,76726.42,0.0,-0.97738,2e-05,3.71342]
[1779612850889,36.55,76728.13,0.0,-0.97734,2e-05,3.71995]
[1779612850979,36.55,76728.13,0.0,-0.97734,2e-05,3.71995]
[1779612851076,36.55,76727.55,0.0,-0.97735,2e-05,3.71834]
[1779612851516,36.55,76727.55,0.0,-0.97735,2e-05,3.71834]
[1779612851725,36.55,76727.55,0.0,-0.97735,2e-05,3.71834]
[1779612857838,36.55,76727.95,0.0,-0.97733,2e-05,3.72046]
[1779612865892,36.55,76727.49,0.0,-0.97734,2e-05,3.72014]
[1779612870927,36.56,76727.3,0.0,-0.97734,2e-05,3.72023]
[1779612872369,36.56,76727.23,0.0,-0.97735,2e-05,3.71794]
[1779612872474,36.56,76727.23,0.0,-0.97735,2e-05,3.71794]
[1779612873402,36.56,76727.23,0.0,-0.97735,2e-05,3.71807]
[1779612873483,36.56,76727.23,0.0,-0.97735,2e-05,3.71807]
[1779612873504,36.56,76727.23,0.0,-0.97735,2e-05,3.71821]
[1779612879990,36.56,76727.79,0.0,-0.97733,2e-05,3.72069]
[1779612882837,36.56,76726.88,0.0,-0.97735,2e-05,3.71823]
[1779612882973,36.56,76726.88,0.0,-0.97735,2e-05,3.71823]
[1779612885031,36.56,76713.2,0.0,-0.97763,2e-05,3.67786]
[1779612886170,36.56,76713.2,0.0,-0.97763,2e-05,3.67786]
[1779612886224,36.56,76713.2,0.0,-0.97763,2e-05,3.67786]
[1779612886038,36.56,76711.91,0.0,-0.97766,2e-05,3.67424]
[1779612887045,36.56,76707.49,0.0,-0.97775,2e-05,3.66134]
[1779612889441,36.56,76704.8,0.0,-0.9778,2e-05,3.65384]
[1779612889474,36.56,76704.8,0.0,-0.9778,2e-05,3.65384]
[1779612889560,36.56,76704.8,0.0,-0.9778,2e-05,3.65384]
[1779612889726,36.56,76704.8,0.0,-0.9778,2e-05,3.65384]
[1779612890066,36.56,76704.79,0.0,-0.9778,2e-05,3.65406]
[1779612895101,36.57,76705.41,0.0,-0.97778,2e-05,3.65713]
[1779612897115,36.57,76711.26,0.0,-0.97765,2e-05,3.67495]
[1779612899423,36.57,76712.29,0.0,-0.97763,2e-05,3.67843]
[1779612899476,36.57,76712.29,0.0,-0.97763,2e-05,3.67843]
[1779612910206,36.57,76712.44,0.0,-0.97761,2e-05,3.6812]
[1779612914724,36.57,76712.44,0.0,-0.97761,2e-05,3.6812]
[1779612914976,36.57,76712.44,0.0,-0.97761,2e-05,3.6812]
[1779612916017,36.58,76712.44,0.0,-0.9776,2e-05,3.68228]
[1779612916226,36.58,76712.44,0.0,-0.9776,2e-05,3.68228]
[1779612916118,36.58,76712.44,0.0,-0.9776,2e-05,3.6825]
[1779612930589,36.58,76712.44,0.0,-0.97759,2e-05,3.68335]
[1779612930723,36.58,76712.44,0.0,-0.97759,2e-05,3.68335]
[1779612937396,36.59,76712.24,0.0,-0.97758,2e-05,3.68437]
[1779612938952,36.59,76712.24,0.0,-0.97758,2e-05,3.68437]
[1779612938973,36.59,76712.24,0.0,-0.97758,2e-05,3.68437]
[1779612940305,36.59,76709.96,0.0,-0.97763,2e-05,3.67805]
[1779612940477,36.59,76709.96,0.0,-0.97763,2e-05,3.67805]
[1779612940515,36.59,76709.92,0.0,-0.97763,2e-05,3.67817]
[1779612947112,36.59,76709.99,0.0,-0.97762,2e-05,3.67934]
[1779612952502,36.6,76710.1,0.0,-0.9776,2e-05,3.68158]
[1779612958544,36.6,76709.92,0.0,-0.9776,2e-05,3.68247]
[1779612962572,36.6,76715.35,0.0,-0.97747,2e-05,3.69977]
[1779612963442,36.6,76715.35,0.0,-0.97747,2e-05,3.69977]
[1779612963472,36.6,76715.35,0.0,-0.97747,2e-05,3.69977]
[1779612965016,36.6,76716.03,0.0,-0.97746,2e-05,3.70201]
[1779612965226,36.6,76716.03,0.0,-0.97746,2e-05,3.70201]
[1779612965238,36.6,76716.03,0.0,-0.97746,2e-05,3.70222]
[1779612969270,36.61,76716.16,0.0,-0.97745,2e-05,3.70323]
[1779612969472,36.61,76717.51,0.0,-0.97742,2e-05,3.70746]
[1779612980698,36.61,76717.7,0.0,-0.9774,2e-05,3.71041]
[1779612982231,36.61,76717.7,0.0,-0.9774,2e-05,3.71041]
[1779612982472,36.61,76718.44,0.0,-0.97738,2e-05,3.71282]
[1779612983860,36.61,76718.44,0.0,-0.97738,2e-05,3.71282]
[1779612983979,36.61,76718.44,0.0,-0.97738,2e-05,3.71282]
[1779612984075,36.61,76718.44,0.0,-0.97738,2e-05,3.71321]
[1779612991775,36.62,76721.61,0.0,-0.97731,2e-05,3.72203]
[1779612993271,36.62,76721.61,0.0,-0.97731,2e-05,3.72203]
[1779612993472,36.62,76722.04,0.0,-0.9773,2e-05,3.7235]
[1779612995199,36.62,76722.45,0.0,-0.97729,2e-05,3.72491]
[1779612995225,36.62,76722.45,0.0,-0.97729,2e-05,3.72491]
[1779612995301,36.62,76722.41,0.0,-0.97729,2e-05,3.72497]
[1779613000838,36.62,76722.55,0.0,-0.97728,2e-05,3.72647]
[1779613005977,36.62,76723.67,0.0,-0.97725,2e-05,3.7305]
[1779613009809,36.62,76723.68,0.0,-0.97725,2e-05,3.73116]
[1779613009974,36.62,76723.68,0.0,-0.97725,2e-05,3.73116]
[1779613015943,36.62,76723.92,0.0,-0.97724,2e-05,3.73156]
[1779613019363,36.62,76725.75,0.0,-0.97721,2e-05,3.73679]
[1779613019471,36.62,76725.45,0.0,-0.97721,2e-05,3.73575]
[1779613021217,36.62,76725.51,0.0,-0.97721,2e-05,3.73579]
[1779613021224,36.62,76725.51,0.0,-0.97721,2e-05,3.73579]
[1779613021318,36.62,76725.51,0.0,-0.97721,2e-05,3.73565]
[1779613028028,36.62,76725.95,0.0,-0.97721,2e-05,3.73592]
[1779613034071,36.62,76725.92,0.0,-0.97722,2e-05,3.7349]
[1779613037882,36.62,76726.21,0.0,-0.97722,2e-05,3.73544]
[1779613037972,36.62,76726.21,0.0,-0.97722,2e-05,3.73544]
[1779613041120,36.61,76730.3,0.0,-0.97713,2e-05,3.74688]
[1779613041523,36.61,76730.3,0.0,-0.97713,2e-05,3.74688]
[1779613041722,36.61,76730.3,0.0,-0.97713,2e-05,3.74688]
[1779613042099,36.61,76730.3,0.0,-0.97713,2e-05,3.74688]
[1779613042222,36.61,76730.3,0.0,-0.97713,2e-05,3.74688]
[1779613042267,36.61,76730.45,0.0,-0.97713,2e-05,3.74715]
[1779613049176,36.61,76730.89,0.0,-0.97713,2e-05,3.74717]
[1779613050972,36.61,76730.56,0.0,-0.97715,2e-05,3.74497]
[1779613051221,36.61,76730.56,0.0,-0.97715,2e-05,3.74497]
[1779613053055,36.6,76728.16,0.0,-0.97723,2e-05,3.73362]
[1779613053227,36.6,76728.16,0.0,-0.97723,2e-05,3.73362]
[1779613053326,36.6,76728.09,0.0,-0.97723,2e-05,3.73246]
[1779613059246,36.59,76727.91,0.0,-0.97728,2e-05,3.72628]
[1779613064280,36.58,76728.2,0.0,-0.97731,2e-05,3.72248]
[1779613068995,36.57,76728.38,0.0,-0.97733,2e-05,3.7193]
[1779613069221,36.57,76728.38,0.0,-0.97733,2e-05,3.7193]
[1779613071400,36.56,76728.38,0.0,-0.97734,2e-05,3.71837]
[1779613071473,36.56,76728.02,0.0,-0.97736,2e-05,3.71545]
[1779613076365,36.55,76727.98,0.0,-0.97739,2e-05,3.71076]
[1779613081400,36.55,76728.02,0.0,-0.97739,2e-05,3.71081]
[1779613086435,36.55,76730.85,0.0,-0.97733,2e-05,3.71917]
[1779613086973,36.55,76730.85,0.0,-0.97733,2e-05,3.71917]
[1779613089146,36.55,76732.06,0.0,-0.97731,2e-05,3.72277]
[1779613089222,36.55,76732.06,0.0,-0.97731,2e-05,3.72277]
[1779613089248,36.55,76732.31,0.0,-0.9773,2e-05,3.72345]
[1779613094491,36.55,76732.73,0.0,-0.97729,2e-05,3.72453]
[1779613096702,36.55,76732.81,0.0,-0.97729,2e-05,3.72474]
[1779613096723,36.55,76732.81,0.0,-0.97729,2e-05,3.72474]
[1779613099945,36.55,76734.33,0.0,-0.97726,2e-05,3.72882]
[1779613106576,36.54,76735.32,0.0,-0.97726,2e-05,3.72897]
[1779613107527,36.54,76735.32,0.0,-0.97726,2e-05,3.72897]
[1779613107724,36.54,76735.32,0.0,-0.97726,2e-05,3.72897]
[1779613107819,36.54,76735.32,0.0,-0.97726,2e-05,3.72897]
[1779613107971,36.54,76735.32,0.0,-0.97726,2e-05,3.72897]
[1779613108039,36.54,76735.36,0.0,-0.97726,2e-05,3.72902]
[1779613113635,36.54,76735.96,0.0,-0.97726,2e-05,3.72844]
[1779613113724,36.54,76735.96,0.0,-0.97726,2e-05,3.72844]
[1779613113907,36.54,76735.96,0.0,-0.97726,2e-05,3.72844]
[1779613113974,36.54,76735.96,0.0,-0.97726,2e-05,3.72844]
[1779613114055,36.54,76735.84,0.0,-0.97727,2e-05,3.72801]
[1779613119941,36.54,76735.95,0.0,-0.97726,2e-05,3.72831]
[1779613128736,36.54,76736.56,0.0,-0.97726,2e-05,3.72961]
[1779613133771,36.54,76736.51,0.0,-0.97726,2e-05,3.72925]
[1779613135875,36.54,76736.51,0.0,-0.97726,2e-05,3.72925]
[1779613135971,36.54,76736.51,0.0,-0.97726,2e-05,3.72925]
[1779613141827,36.54,76739.31,0.0,-0.9772,2e-05,3.73732]
[1779613144574,36.54,76739.19,0.0,-0.9772,2e-05,3.73686]
[1779613144724,36.54,76739.19,0.0,-0.9772,2e-05,3.73686]
[1779613144994,36.54,76739.19,0.0,-0.9772,2e-05,3.73686]
[1779613145223,36.54,76739.19,0.0,-0.9772,2e-05,3.73686]
[1779613145323,36.54,76739.19,0.0,-0.9772,2e-05,3.73681]
[1779613151898,36.54,76739.59,0.0,-0.9772,2e-05,3.73769]
[1779613156933,36.53,76739.76,0.0,-0.9772,2e-05,3.73795]
[1779613158624,36.53,76739.76,0.0,-0.9772,2e-05,3.73795]
[1779613158724,36.53,76739.76,0.0,-0.9772,2e-05,3.73795]
[1779613158803,36.53,76739.76,0.0,-0.9772,2e-05,3.73795]
[1779613158974,36.53,76739.76,0.0,-0.9772,2e-05,3.73795]
[1779613159075,36.53,76739.76,0.0,-0.9772,2e-05,3.73785]
[1779613165996,36.53,76739.66,0.0,-0.9772,2e-05,3.73724]
[1779613168152,36.53,76739.69,0.0,-0.9772,2e-05,3.73729]
[1779613168221,36.53,76739.69,0.0,-0.9772,2e-05,3.73729]
[1779613176070,36.53,76739.74,0.0,-0.97722,2e-05,3.73489]
[1779613181105,36.53,76738.55,0.0,-0.97724,2e-05,3.73115]
[1779613186134,36.53,76737.29,0.0,-0.97727,2e-05,3.72731]
[1779613186223,36.53,76737.29,0.0,-0.97727,2e-05,3.72731]
[1779613186439,36.53,76737.29,0.0,-0.97727,2e-05,3.72731]
[1779613186473,36.53,76737.29,0.0,-0.97727,2e-05,3.72731]
[1779613186536,36.53,76737.29,0.0,-0.97727,2e-05,3.72727]
[1779613191175,36.53,76743.13,0.0,-0.97714,2e-05,3.74475]
[1779613193205,36.53,76743.2,0.0,-0.97714,2e-05,3.74491]
[1779613193222,36.53,76743.2,0.0,-0.97714,2e-05,3.74491]
[1779613193455,36.53,76743.2,0.0,-0.97714,2e-05,3.74491]
[1779613193473,36.53,76743.2,0.0,-0.97714,2e-05,3.74491]
[1779613193481,36.53,76743.91,0.0,-0.97713,2e-05,3.747]
[1779613200238,36.53,76745.37,0.0,-0.9771,2e-05,3.75099]
[1779613201949,36.53,76745.6,0.0,-0.9771,2e-05,3.75162]
[1779613201974,36.53,76745.6,0.0,-0.9771,2e-05,3.75162]
[1779613202194,36.53,76745.6,0.0,-0.9771,2e-05,3.75162]
[1779613202225,36.53,76745.6,0.0,-0.9771,2e-05,3.75162]
[1779613202252,36.53,76745.57,0.0,-0.9771,2e-05,3.75147]
[1779613207287,36.53,76743.84,0.0,-0.97714,2e-05,3.74596]
[1779613208294,36.53,76740.25,0.0,-0.97721,2e-05,3.73511]
[1779613209132,36.53,76740.25,0.0,-0.97721,2e-05,3.73511]
[1779613209487,36.53,76740.25,0.0,-0.97721,2e-05,3.73511]
[1779613209723,36.53,76739.11,0.0,-0.97724,2e-05,3.73165]
[1779613209731,36.53,76739.11,0.0,-0.97724,2e-05,3.73165]
[1779613209972,36.53,76739.11,0.0,-0.97724,2e-05,3.73165]
[1779613210308,36.53,76739.38,0.0,-0.97723,2e-05,3.73244]
[1779613217357,36.52,76739.33,0.0,-0.97727,2e-05,3.72768]
[1779613219914,36.51,76739.11,0.0,-0.97728,2e-05,3.72522]
[1779613219973,36.51,76739.11,0.0,-0.97728,2e-05,3.72522]
[1779613220376,36.51,76739.11,0.0,-0.97728,2e-05,3.72522]
[1779613220472,36.51,76739.11,0.0,-0.97728,2e-05,3.72522]
[1779613220536,36.51,76739.11,0.0,-0.97729,2e-05,3.72432]
[1779613230029,36.5,76738.87,0.0,-0.97733,2e-05,3.71915]
[1779613230223,36.5,76738.87,0.0,-0.97733,2e-05,3.71915]
[1779613230839,36.49,76738.6,0.0,-0.97737,2e-05,3.71395]
[1779613230976,36.49,76738.6,0.0,-0.97737,2e-05,3.71395]
[1779613230992,36.49,76738.6,0.0,-0.97737,2e-05,3.71395]
[1779613231455,36.49,76738.34,0.0,-0.97739,2e-05,3.71009]
[1779613233469,36.48,76728.18,0.0,-0.97762,2e-05,3.67802]
[1779613233802,36.48,76728.18,0.0,-0.97762,2e-05,3.67802]
[1779613233974,36.48,76728.18,0.0,-0.97762,2e-05,3.67802]
[1779613234476,36.48,76728.09,0.0,-0.97763,2e-05,3.67695]
[1779613240518,36.47,76728.09,0.0,-0.97766,2e-05,3.67213]
[1779613245198,36.47,76728.19,0.0,-0.97767,2e-05,3.67162]
[1779613245222,36.47,76728.19,0.0,-0.97767,2e-05,3.67162]
[1779613248882,36.46,76728.58,0.0,-0.97769,2e-05,3.66879]
[1779613248972,36.46,76728.58,0.0,-0.97769,2e-05,3.66879]
[1779613249581,36.45,76728.59,0.0,-0.9777,2e-05,3.66643]
[1779613253155,36.45,76728.59,0.0,-0.9777,2e-05,3.66643]
[1779613253221,36.45,76728.59,0.0,-0.9777,2e-05,3.66643]
[1779613258644,36.44,76728.88,0.0,-0.97775,2e-05,3.66019]
[1779613264461,36.43,76728.86,0.0,-0.97776,2e-05,3.65878]
[1779613264470,36.43,76728.86,0.0,-0.97776,2e-05,3.65878]
[1779613264519,36.43,76728.86,0.0,-0.97776,2e-05,3.65878]
[1779613264562,36.43,76728.86,0.0,-0.97776,2e-05,3.659]
[1779613264722,36.43,76728.86,0.0,-0.97776,2e-05,3.659]
[1779613270856,36.43,76728.82,0.0,-0.97776,2e-05,3.65898]
[1779613278794,36.44,76729.04,0.0,-0.97774,2e-05,3.66098]
[1779613283233,36.44,76729.18,0.0,-0.97774,2e-05,3.6616]
[1779613283470,36.44,76729.18,0.0,-0.97774,2e-05,3.6616]
[1779613284144,36.44,76729.18,0.0,-0.97774,2e-05,3.66189]
[1779613284222,36.44,76729.18,0.0,-0.97774,2e-05,3.66189]
[1779613284230,36.44,76729.01,0.0,-0.97774,2e-05,3.66149]
[1779613289871,36.44,76729.32,0.0,-0.97773,2e-05,3.66289]
[1779613295146,36.44,76729.18,0.0,-0.97773,2e-05,3.66257]
[1779613295222,36.44,76729.18,0.0,-0.97773,2e-05,3.66257]
[1779613295295,36.44,76732.69,0.0,-0.97767,2e-05,3.67129]
[1779613301855,36.44,76735.51,0.0,-0.9776,2e-05,3.6799]
[1779613307683,36.44,76736.06,0.0,-0.97759,2e-05,3.68205]
[1779613307721,36.44,76736.06,0.0,-0.97759,2e-05,3.68205]
[1779613313232,36.44,76737.31,0.0,-0.97756,2e-05,3.68616]
[1779613313476,36.44,76737.31,0.0,-0.97756,2e-05,3.68616]
[1779613313574,36.44,76737.29,0.0,-0.97756,2e-05,3.68616]
[1779613316472,36.44,76737.19,0.0,-0.97756,2e-05,3.68598]
[1779613316721,36.44,76737.21,0.0,-0.97756,2e-05,3.6861]
[1779613322107,36.45,76737.2,0.0,-0.97756,2e-05,3.68638]
[1779613322222,36.45,76737.2,0.0,-0.97756,2e-05,3.68638]
[1779613322358,36.45,76737.2,0.0,-0.97756,2e-05,3.68638]
[1779613322472,36.45,76737.2,0.0,-0.97756,2e-05,3.68638]
[1779613322522,36.45,76738.96,0.0,-0.97752,2e-05,3.6917]
[1779613324111,36.45,76746.73,0.0,-0.97735,2e-05,3.71508]
[1779613325366,36.45,76746.73,0.0,-0.97735,2e-05,3.71508]
[1779613325471,36.45,76746.73,0.0,-0.97735,2e-05,3.71508]
[1779613331160,36.45,76747.83,0.0,-0.97733,2e-05,3.71849]
[1779613334916,36.45,76748.25,0.0,-0.97732,2e-05,3.71981]
[1779613335028,36.45,76748.25,0.0,-0.97732,2e-05,3.71981]
[1779613335188,36.45,76748.4,0.0,-0.97732,2e-05,3.72028]
[1779613338892,36.45,76748.73,0.0,-0.97731,2e-05,3.72133]
[1779613338977,36.45,76748.73,0.0,-0.97731,2e-05,3.72133]
[1779613344240,36.45,76751.13,0.0,-0.97726,2e-05,3.72864]
[1779613344472,36.45,76751.13,0.0,-0.97726,2e-05,3.72864]
[1779613344482,36.45,76751.13,0.0,-0.97726,2e-05,3.72864]
[1779613344559,36.45,76751.33,0.0,-0.97725,2e-05,3.72924]
[1779613344722,36.45,76751.33,0.0,-0.97725,2e-05,3.72924]
[1779613347779,36.45,76751.28,0.0,-0.97725,2e-05,3.72909]
[1779613356334,36.45,76750.94,0.0,-0.97728,2e-05,3.72583]
[1779613361370,36.45,76751.57,0.0,-0.97726,2e-05,3.72768]
[1779613363834,36.45,76751.1,0.0,-0.97727,2e-05,3.72623]
[1779613363971,36.45,76751.1,0.0,-0.97727,2e-05,3.72623]
[1779613364031,36.45,76751.1,0.0,-0.97727,2e-05,3.72622]
[1779613364876,36.45,76751.1,0.0,-0.97727,2e-05,3.72622]
[1779613364972,36.45,76751.1,0.0,-0.97727,2e-05,3.72622]
[1779613370432,36.45,76752.67,0.0,-0.97724,2e-05,3.73086]
[1779613373454,36.45,76761.69,0.0,-0.97705,2e-05,3.75802]
[1779613374461,36.45,76768.46,0.0,-0.9769,2e-05,3.7785]
[1779613376091,36.45,76768.4,0.0,-0.9769,2e-05,3.77821]
[1779613376222,36.45,76768.4,0.0,-0.9769,2e-05,3.77821]
[1779613376696,36.45,76768.4,0.0,-0.9769,2e-05,3.77821]
[1779613376721,36.45,76768.4,0.0,-0.9769,2e-05,3.77821]
[1779613376706,36.44,76768.47,0.0,-0.9769,2e-05,3.77832]
[1779613382519,36.44,76761.6,0.0,-0.97705,2e-05,3.75682]
[1779613383528,36.44,76761.37,0.0,-0.97706,2e-05,3.75606]
[1779613387193,36.44,76760.84,0.0,-0.97707,2e-05,3.75426]
[1779613387221,36.44,76760.84,0.0,-0.97707,2e-05,3.75426]
[1779613387602,36.44,76760.84,0.0,-0.97707,2e-05,3.75419]
[1779613389321,36.44,76760.84,0.0,-0.97707,2e-05,3.75419]
[1779613389472,36.44,76760.84,0.0,-0.97707,2e-05,3.75419]
[1779613389664,36.44,76760.84,0.0,-0.97707,2e-05,3.75419]
[1779613390577,36.44,76758.29,0.0,-0.97713,2e-05,3.7463]
[1779613392070,36.44,76757.09,0.0,-0.97716,2e-05,3.74263]
[1779613392222,36.44,76757.09,0.0,-0.97716,2e-05,3.74263]
[1779613392591,36.44,76756.84,0.0,-0.97716,2e-05,3.74185]
[1779613397626,36.44,76756.35,0.0,-0.97718,2e-05,3.73935]
[1779613402661,36.43,76755.49,0.0,-0.97723,2e-05,3.73223]
[1779613405101,36.42,76755.55,0.0,-0.97724,2e-05,3.7307]
[1779613405222,36.42,76755.55,0.0,-0.97724,2e-05,3.7307]
[1779613408703,36.42,76752.93,0.0,-0.97732,2e-05,3.71959]
[1779613409169,36.42,76752.93,0.0,-0.97732,2e-05,3.71959]
[1779613409222,36.42,76752.93,0.0,-0.97732,2e-05,3.71959]
[1779613409422,36.42,76752.93,0.0,-0.97732,2e-05,3.71959]
[1779613409470,36.42,76752.93,0.0,-0.97732,2e-05,3.71959]
[1779613409711,36.41,76750.8,0.0,-0.97737,2e-05,3.7124]
[1779613414746,36.41,76750.73,0.0,-0.97739,2e-05,3.70966]
[1779613418585,36.41,76751.37,0.0,-0.97737,2e-05,3.71193]
[1779613418721,36.41,76751.37,0.0,-0.97737,2e-05,3.71193]
[1779613418774,36.42,76752.31,0.0,-0.97735,2e-05,3.71487]
[1779613418940,36.42,76752.31,0.0,-0.97735,2e-05,3.71487]
[1779613418972,36.42,76752.31,0.0,-0.97735,2e-05,3.71487]
[1779613424094,36.42,76752.88,0.0,-0.97734,2e-05,3.71703]
[1779613424221,36.42,76752.88,0.0,-0.97734,2e-05,3.71703]
[1779613424414,36.42,76752.88,0.0,-0.97734,2e-05,3.71703]
[1779613424470,36.42,76752.88,0.0,-0.97734,2e-05,3.71703]
[1779613424572,36.42,76753.44,0.0,-0.97732,2e-05,3.71893]
[1779613430404,36.42,76753.39,0.0,-0.97732,2e-05,3.71923]
[1779613430471,36.42,76753.39,0.0,-0.97732,2e-05,3.71923]
[1779613432372,36.42,76753.53,0.0,-0.97732,2e-05,3.71999]
[1779613432478,36.42,76753.53,0.0,-0.97732,2e-05,3.71999]
[1779613432579,36.42,76753.41,0.0,-0.97732,2e-05,3.71974]
[1779613433901,36.42,76753.83,0.0,-0.97731,2e-05,3.72101]
[1779613439922,36.42,76754.54,0.0,-0.97729,2e-05,3.72394]
[1779613441532,36.42,76754.54,0.0,-0.97729,2e-05,3.72394]
[1779613441721,36.42,76754.54,0.0,-0.97729,2e-05,3.72394]
[1779613447978,36.42,76753.75,0.0,-0.9773,2e-05,3.7225]
[1779613453016,36.42,76752.88,0.0,-0.97731,2e-05,3.72049]
[1779613457048,36.43,76752.66,0.0,-0.97731,2e-05,3.72021]
[1779613457222,36.43,76752.66,0.0,-0.97731,2e-05,3.72021]
[1779613458970,36.43,76752.66,0.0,-0.97731,2e-05,3.72046]
[1779613459071,36.43,76752.66,0.0,-0.97731,2e-05,3.72072]
[1779613465102,36.42,76752.19,0.0,-0.97734,2e-05,3.71658]
[1779613467420,36.42,76752.16,0.0,-0.97735,2e-05,3.71575]
[1779613467471,36.42,76752.16,0.0,-0.97735,2e-05,3.71575]
[1779613468480,36.42,76752.16,0.0,-0.97735,2e-05,3.71502]
[1779613472687,36.41,76752.49,0.0,-0.97738,2e-05,3.71086]
[1779613472720,36.41,76752.49,0.0,-0.97738,2e-05,3.71086]
[1779613473573,36.41,76752.49,0.0,-0.97738,2e-05,3.71101]
[1779613473720,36.41,76752.49,0.0,-0.97738,2e-05,3.71101]
[1779613473822,36.41,76752.49,0.0,-0.97738,2e-05,3.71116]
[1779613475171,36.41,76748.75,0.0,-0.97745,2e-05,3.70023]
[1779613478864,36.41,76748.35,0.0,-0.97746,2e-05,3.69953]
[1779613478973,36.41,76748.35,0.0,-0.97746,2e-05,3.69953]
[1779613484235,36.41,76750.3,0.0,-0.97741,2e-05,3.70635]
[1779613485529,36.41,76750.3,0.0,-0.97741,2e-05,3.70635]
[1779613485722,36.41,76750.3,0.0,-0.97741,2e-05,3.70635]
[1779613486062,36.41,76750.37,0.0,-0.97741,2e-05,3.70671]
[1779613486221,36.41,76750.37,0.0,-0.97741,2e-05,3.70671]
[1779613486249,36.42,76750.54,0.0,-0.9774,2e-05,3.70736]
[1779613491284,36.42,76750.67,0.0,-0.97739,2e-05,3.70846]
[1779613496319,36.42,76750.61,0.0,-0.97739,2e-05,3.70898]
[1779613501354,36.42,76750.61,0.0,-0.97739,2e-05,3.70966]
[1779613506165,36.42,76750.79,0.0,-0.97738,2e-05,3.71046]
[1779613506220,36.42,76750.79,0.0,-0.97738,2e-05,3.71046]
[1779613506781,36.42,76750.79,0.0,-0.97738,2e-05,3.71046]
[1779613506821,36.42,76750.94,0.0,-0.97737,2e-05,3.71131]
[1779613506972,36.42,76750.94,0.0,-0.97737,2e-05,3.71131]
[1779613512431,36.42,76751.82,0.0,-0.97735,2e-05,3.71472]
[1779613517466,36.43,76751.68,0.0,-0.97735,2e-05,3.71492]
[1779613522252,36.43,76751.75,0.0,-0.97734,2e-05,3.71549]
[1779613522471,36.43,76751.75,0.0,-0.97734,2e-05,3.71549]
[1779613523731,36.43,76752.2,0.0,-0.97733,2e-05,3.71708]
[1779613523745,36.43,76752.2,0.0,-0.97733,2e-05,3.7172]
[1779613523970,36.43,76752.2,0.0,-0.97733,2e-05,3.7172]
[1779613530557,36.43,76751.61,0.0,-0.97734,2e-05,3.71624]
[1779613535592,36.43,76752.22,0.0,-0.97733,2e-05,3.71646]
[1779613543648,36.43,76752.02,0.0,-0.97733,2e-05,3.71679]
[1779613549693,36.43,76752.04,0.0,-0.97733,2e-05,3.71755]
[1779613549950,36.43,76752.04,0.0,-0.97733,2e-05,3.71755]
[1779613549970,36.43,76752.04,0.0,-0.97733,2e-05,3.71755]
[1779613551143,36.43,76752.04,0.0,-0.97733,2e-05,3.71755]
[1779613551221,36.43,76752.04,0.0,-0.97733,2e-05,3.71755]
[1779613551244,36.43,76752.04,0.0,-0.97732,2e-05,3.71777]
[1779613562075,36.44,76752.04,0.0,-0.97732,2e-05,3.71823]
[1779613564581,36.44,76752.46,0.0,-0.97731,2e-05,3.72038]
[1779613564720,36.44,76752.46,0.0,-0.97731,2e-05,3.72038]
[1779613565823,36.44,76753.66,0.0,-0.97728,2e-05,3.7241]
[1779613565969,36.44,76752.9,0.0,-0.97729,2e-05,3.72191]
[1779613566812,36.44,76752.63,0.0,-0.9773,2e-05,3.7212]
[1779613572854,36.44,76752.13,0.0,-0.97731,2e-05,3.72034]
[1779613577889,36.44,76751.32,0.0,-0.97732,2e-05,3.71845]
[1779613578167,36.44,76751.32,0.0,-0.97732,2e-05,3.71845]
[1779613578224,36.44,76751.32,0.0,-0.97732,2e-05,3.71845]
[1779613583932,36.44,76750.75,0.0,-0.97733,2e-05,3.7174]
[1779613584600,36.44,76750.75,0.0,-0.97733,2e-05,3.7174]
[1779613584723,36.44,76750.75,0.0,-0.97733,2e-05,3.7174]
[1779613584939,36.44,76750.55,0.0,-0.97733,2e-05,3.71691]
[1779613586911,36.44,76750.55,0.0,-0.97733,2e-05,3.71691]
[1779613586971,36.44,76750.55,0.0,-0.97733,2e-05,3.71713]
[1779613588938,36.44,76753.28,0.0,-0.97727,2e-05,3.72534]
[1779613587960,36.44,76760.91,0.0,-0.97711,2e-05,3.74845]
[1779613588971,36.44,76760.91,0.0,-0.97711,2e-05,3.74845]
[1779613589039,36.44,76759.16,0.0,-0.97714,2e-05,3.74322]
[1779613596021,36.45,76758.46,0.0,-0.97717,2e-05,3.7394]
[1779613605024,36.45,76758.39,0.0,-0.97717,2e-05,3.73941]
[1779613605223,36.45,76758.39,0.0,-0.97717,2e-05,3.73941]
[1779613611893,36.44,76759.84,0.0,-0.97716,2e-05,3.74108]
[1779613611972,36.44,76759.93,0.0,-0.97716,2e-05,3.73975]
[1779613613782,36.44,76761.22,0.0,-0.97714,2e-05,3.74364]
[1779613613822,36.43,76762.15,0.0,-0.97713,2e-05,3.74485]
[1779613619533,36.43,76762.37,0.0,-0.97714,2e-05,3.74391]
[1779613619724,36.43,76762.37,0.0,-0.97714,2e-05,3.74391]
[1779613627240,36.43,76765.39,0.0,-0.97707,2e-05,3.75301]
[1779613632275,36.42,76767.51,0.0,-0.97705,2e-05,3.75528]
[1779613633585,36.42,76767.51,0.0,-0.97705,2e-05,3.75528]
[1779613633720,36.42,76767.51,0.0,-0.97705,2e-05,3.75528]
[1779613635296,36.41,76775.05,0.0,-0.97691,2e-05,3.7756]
[1779613637310,36.41,76782.15,0.0,-0.97677,2e-05,3.79547]
[1779613640214,36.4,76781.91,0.0,-0.97679,2e-05,3.79291]
[1779613640221,36.4,76781.91,0.0,-0.97679,2e-05,3.79291]
[1779613640421,36.4,76783.89,0.0,-0.97675,2e-05,3.79805]
[1779613646378,36.39,76785.14,0.0,-0.97676,2e-05,3.79637]
[1779613650972,36.38,76785.76,0.0,-0.97677,2e-05,3.79552]
[1779613651690,36.38,76785.76,0.0,-0.97678,2e-05,3.79461]
[1779613651720,36.38,76785.76,0.0,-0.97678,2e-05,3.79461]
[1779613651721,36.38,76785.26,0.0,-0.97681,2e-05,3.78993]
[1779613657455,36.36,76784.08,0.0,-0.97687,2e-05,3.78097]
[1779613662860,36.36,76784.63,0.0,-0.97688,2e-05,3.77913]
[1779613662969,36.36,76784.63,0.0,-0.97688,2e-05,3.77913]
[1779613669539,36.34,76784.5,0.0,-0.97694,2e-05,3.77178]
[1779613679609,36.32,76784.5,0.0,-0.977,2e-05,3.76327]
[1779613685396,36.31,76784.54,0.0,-0.97702,2e-05,3.76005]
[1779613685472,36.31,76784.54,0.0,-0.97702,2e-05,3.76005]
[1779613685537,36.31,76784.54,0.0,-0.97704,2e-05,3.75839]
[1779613691693,36.3,76784.61,0.0,-0.97707,2e-05,3.75366]
[1779613696732,36.29,76784.7,0.0,-0.9771,2e-05,3.74987]
[1779613701358,36.28,76785.66,0.0,-0.9771,2e-05,3.74956]
[1779613701407,36.28,76785.66,0.0,-0.9771,2e-05,3.74956]
[1779613701471,36.28,76785.66,0.0,-0.9771,2e-05,3.74956]
[1779613701763,36.28,76785.36,0.0,-0.97711,2e-05,3.74784]
[1779613706524,36.27,76784.0,0.0,-0.97716,2e-05,3.74131]
[1779613707808,36.26,76780.28,0.0,-0.97726,2e-05,3.72766]
[1779613708815,36.26,76773.85,0.0,-0.9774,2e-05,3.70748]
[1779613709684,36.26,76773.85,0.0,-0.9774,2e-05,3.70748]
[1779613709690,36.26,76773.85,0.0,-0.9774,2e-05,3.70748]
[1779613709721,36.26,76773.85,0.0,-0.9774,2e-05,3.70748]
[1779613709822,36.26,76774.12,0.0,-0.9774,2e-05,3.70756]
[1779613714453,36.25,76775.39,0.0,-0.97741,2e-05,3.70625]
[1779613714470,36.25,76775.39,0.0,-0.97741,2e-05,3.70625]
[1779613714508,36.25,76775.39,0.0,-0.97741,2e-05,3.70625]
[1779613714719,36.25,76775.39,0.0,-0.97741,2e-05,3.70625]
[1779613714858,36.25,76775.51,0.0,-0.97741,2e-05,3.70565]
[1779613722638,36.24,76776.03,0.0,-0.97743,2e-05,3.70241]
[1779613725842,36.23,76775.95,0.0,-0.97746,2e-05,3.69835]
[1779613725884,36.23,76775.95,0.0,-0.97746,2e-05,3.69835]
[1779613725971,36.23,76775.95,0.0,-0.97746,2e-05,3.69835]
[1779613726044,36.23,76775.95,0.0,-0.97748,2e-05,3.69644]
[1779613731977,36.21,76777.29,0.0,-0.97749,2e-05,3.69478]
[1779613735875,36.21,76777.13,0.0,-0.97751,2e-05,3.69147]
[1779613735970,36.21,76777.13,0.0,-0.97751,2e-05,3.69147]
[1779613741040,36.19,76776.82,0.0,-0.97756,2e-05,3.68492]
[1779613751110,36.17,76776.82,0.0,-0.97763,2e-05,3.67571]
[1779613754267,36.17,76776.86,0.0,-0.97764,2e-05,3.67401]
[1779613754476,36.17,76776.86,0.0,-0.97764,2e-05,3.67401]
[1779613754575,36.16,76776.86,0.0,-0.97765,2e-05,3.6722]
[1779613763325,36.16,76776.86,0.0,-0.97765,2e-05,3.6722]
[1779613766965,36.14,76776.94,0.0,-0.97772,2e-05,3.66347]
[1779613766971,36.14,76776.94,0.0,-0.97772,2e-05,3.66347]
[1779613767016,36.14,76776.94,0.0,-0.97772,2e-05,3.66347]
[1779613767117,36.14,76781.15,0.0,-0.97764,2e-05,3.6743]
[1779613767227,36.14,76781.15,0.0,-0.97764,2e-05,3.6743]
[1779613772257,36.13,76784.86,0.0,-0.97761,2e-05,3.67872]
[1779613773718,36.13,76784.86,0.0,-0.97761,2e-05,3.67872]
[1779613773720,36.13,76784.86,0.0,-0.97761,2e-05,3.67872]
[1779613773973,36.13,76784.86,0.0,-0.97761,2e-05,3.67872]
[1779613774058,36.12,76784.98,0.0,-0.97762,2e-05,3.67728]
[1779613782327,36.1,76784.63,0.0,-0.97767,2e-05,3.66907]
[1779613787362,36.09,76784.44,0.0,-0.97771,2e-05,3.6641]
[1779613792437,36.08,76785.1,0.0,-0.97772,2e-05,3.6626]
[1779613792469,36.08,76785.1,0.0,-0.97772,2e-05,3.6626]
[1779613792500,36.08,76785.1,0.0,-0.97772,2e-05,3.6626]
[1779613792722,36.08,76785.1,0.0,-0.97772,2e-05,3.6626]
[1779613792821,36.08,76785.14,0.0,-0.97773,2e-05,3.66099]
[1779613794412,36.08,76788.71,0.0,-0.97767,2e-05,3.66998]
[1779613796390,36.07,76788.86,0.0,-0.97767,2e-05,3.66955]
[1779613796473,36.07,76788.86,0.0,-0.97767,2e-05,3.66955]
[1779613802468,36.06,76788.12,0.0,-0.97773,2e-05,3.66114]
[1779613804566,36.06,76788.16,0.0,-0.97774,2e-05,3.66038]
[1779613804616,36.06,76788.16,0.0,-0.97774,2e-05,3.66038]
[1779613804722,36.06,76788.16,0.0,-0.97774,2e-05,3.66038]
[1779613804793,36.06,76788.12,0.0,-0.97775,2e-05,3.65939]
[1779613807755,36.05,76788.24,0.0,-0.97775,2e-05,3.65887]
[1779613807971,36.05,76788.24,0.0,-0.97775,2e-05,3.65887]
[1779613808027,36.05,76792.24,0.0,-0.97768,2e-05,3.66912]
[1779613812194,36.04,76794.6,0.0,-0.97765,2e-05,3.67261]
[1779613812220,36.04,76794.6,0.0,-0.97765,2e-05,3.67261]
[1779613812251,36.04,76794.6,0.0,-0.97765,2e-05,3.67261]
[1779613812473,36.04,76794.6,0.0,-0.97765,2e-05,3.67261]
[1779613812538,36.04,76795.33,0.0,-0.97764,2e-05,3.6739]
[1779613814552,36.03,76799.37,0.0,-0.97757,2e-05,3.68424]
[1779613815578,36.03,76799.37,0.0,-0.97757,2e-05,3.68424]
[1779613815721,36.03,76799.37,0.0,-0.97757,2e-05,3.68424]
[1779613817573,36.03,76804.74,0.0,-0.97748,2e-05,3.69767]
[1779613820184,36.02,76806.32,0.0,-0.97746,2e-05,3.70055]
[1779613820220,36.02,76806.32,0.0,-0.97746,2e-05,3.70055]
[1779613820249,36.02,76806.32,0.0,-0.97746,2e-05,3.70055]
[1779613820472,36.02,76806.32,0.0,-0.97746,2e-05,3.70055]
[1779613820594,36.02,76806.97,0.0,-0.97745,2e-05,3.70156]
[1779613823933,36.02,76805.57,0.0,-0.97749,2e-05,3.6954]
[1779613823974,36.02,76805.57,0.0,-0.97749,2e-05,3.6954]
[1779613831671,36.0,76805.71,0.0,-0.97756,2e-05,3.68514]
[1779613836706,35.98,76806.8,0.0,-0.97757,2e-05,3.68377]
[1779613839216,35.98,76807.36,0.0,-0.97757,2e-05,3.6836]
[1779613839391,35.98,76807.36,0.0,-0.97757,2e-05,3.6836]
[1779613839473,35.98,76807.36,0.0,-0.97757,2e-05,3.6836]
[1779613839727,35.98,76807.75,0.0,-0.97757,2e-05,3.68385]
[1779613844767,35.97,76808.62,0.0,-0.97759,2e-05,3.68186]
[1779613845791,35.97,76808.62,0.0,-0.97759,2e-05,3.68186]
[1779613845893,35.97,76808.62,0.0,-0.97759,2e-05,3.68186]
[1779613845972,35.97,76808.62,0.0,-0.97759,2e-05,3.68186]
[1779613846052,35.96,76808.69,0.0,-0.97759,2e-05,3.68115]
[1779613851811,35.95,76811.35,0.0,-0.97758,2e-05,3.6837]
[1779613852505,35.95,76811.35,0.0,-0.97758,2e-05,3.6837]
[1779613852556,35.95,76811.35,0.0,-0.97758,2e-05,3.6837]
[1779613852721,35.95,76811.35,0.0,-0.97758,2e-05,3.6837]
[1779613852818,35.95,76810.66,0.0,-0.9776,2e-05,3.6807]
[1779613855808,35.94,76810.55,0.0,-0.97761,2e-05,3.67853]
[1779613855839,35.94,76814.12,0.0,-0.97754,2e-05,3.68842]
[1779613859233,35.94,76815.82,0.0,-0.97753,2e-05,3.69078]
[1779613863093,35.93,76812.84,0.0,-0.97761,2e-05,3.67899]
[1779613868930,35.91,76809.14,0.0,-0.97773,2e-05,3.66165]
[1779613873965,35.9,76811.9,0.0,-0.97771,2e-05,3.66561]
[1779613875501,35.9,76811.74,0.0,-0.97772,2e-05,3.66425]
[1779613875622,35.9,76811.74,0.0,-0.97772,2e-05,3.66425]
[1779613875721,35.9,76811.74,0.0,-0.97772,2e-05,3.66425]
[1779613875979,35.9,76812.25,0.0,-0.97771,2e-05,3.66492]
[1779613879493,35.89,76810.17,0.0,-0.97777,2e-05,3.65605]
[1779613879561,35.89,76810.17,0.0,-0.97777,2e-05,3.65605]
[1779613879723,35.89,76810.17,0.0,-0.97777,2e-05,3.65605]
[1779613880013,35.89,76810.0,0.0,-0.97778,2e-05,3.65469]
[1779613885045,35.88,76808.98,0.0,-0.97784,2e-05,3.64739]
[1779613887361,35.88,76809.26,0.0,-0.97784,2e-05,3.64657]
[1779613887471,35.88,76809.26,0.0,-0.97784,2e-05,3.64657]
[1779613887534,35.88,76809.26,0.0,-0.97784,2e-05,3.64657]
[1779613887724,35.88,76809.26,0.0,-0.97784,2e-05,3.64657]
[1779613887818,35.88,76809.26,0.0,-0.97785,2e-05,3.64573]
[1779613895114,35.86,76809.5,0.0,-0.9779,2e-05,3.63849]
[1779613898211,35.86,76810.38,0.0,-0.97789,2e-05,3.6395]
[1779613898219,35.86,76810.38,0.0,-0.97789,2e-05,3.6395]
[1779613903173,35.85,76811.58,0.0,-0.97789,2e-05,3.63904]
[1779613903220,35.85,76811.58,0.0,-0.97789,2e-05,3.63904]
[1779613903276,35.85,76810.99,0.0,-0.97791,2e-05,3.63645]
[1779613903471,35.85,76810.99,0.0,-0.97791,2e-05,3.63645]
[1779613904177,35.84,76810.75,0.0,-0.97792,2e-05,3.63492]
[1779613910219,35.83,76810.99,0.0,-0.97795,2e-05,3.63083]
[1779613913777,35.83,76811.03,0.0,-0.97797,2e-05,3.62857]
[1779613913970,35.83,76811.03,0.0,-0.97797,2e-05,3.62857]
[1779613919282,35.82,76811.31,0.0,-0.978,2e-05,3.62469]
[1779613923052,35.81,76811.31,0.0,-0.97801,2e-05,3.62235]
[1779613923222,35.81,76811.31,0.0,-0.97801,2e-05,3.62235]
[1779613923101,35.81,76811.49,0.0,-0.97802,2e-05,3.62211]
[1779613929352,35.8,76811.42,0.0,-0.97805,2e-05,3.61728]
[1779613930710,35.8,76811.42,0.0,-0.97805,2e-05,3.61728]
[1779613930721,35.8,76811.42,0.0,-0.97805,2e-05,3.61728]
[1779613935861,35.79,76814.17,0.0,-0.97802,2e-05,3.62168]
[1779613935972,35.79,76814.17,0.0,-0.97802,2e-05,3.62168]
[1779613936071,35.78,76813.33,0.0,-0.97805,2e-05,3.61762]
[1779613936349,35.78,76813.33,0.0,-0.97805,2e-05,3.61762]
[1779613936470,35.78,76813.33,0.0,-0.97805,2e-05,3.61762]
[1779613943037,35.77,76812.18,0.0,-0.9781,2e-05,3.61038]
[1779613948356,35.77,76812.45,0.0,-0.97812,2e-05,3.6082]
[1779613948469,35.77,76812.45,0.0,-0.97812,2e-05,3.6082]
[1779613948518,35.77,76812.45,0.0,-0.97812,2e-05,3.6082]
[1779613948720,35.77,76812.45,0.0,-0.97812,2e-05,3.6082]
[1779613948821,35.76,76812.45,0.0,-0.97814,2e-05,3.60523]
[1779613954530,35.75,76812.56,0.0,-0.97817,2e-05,3.5997]
[1779613958839,35.75,76812.56,0.0,-0.97817,2e-05,3.5997]
[1779613958970,35.75,76812.56,0.0,-0.97817,2e-05,3.5997]
[1779613963498,35.74,76812.56,0.0,-0.9782,2e-05,3.59608]
[1779613977693,35.71,76812.38,0.0,-0.9783,2e-05,3.58212]
[1779613981111,35.71,76812.54,0.0,-0.9783,2e-05,3.5819]
[1779613981220,35.71,76812.54,0.0,-0.9783,2e-05,3.5819]
[1779613981342,35.71,76812.54,0.0,-0.9783,2e-05,3.5819]
[1779613981470,35.71,76812.54,0.0,-0.97831,2e-05,3.58052]
[1779613981441,35.71,76812.54,0.0,-0.97831,2e-05,3.58052]
[1779613986173,35.7,76812.6,0.0,-0.97833,2e-05,3.57796]
[1779613986221,35.7,76812.6,0.0,-0.97833,2e-05,3.57796]
[1779613991791,35.69,76812.99,0.0,-0.97836,2e-05,3.57435]
[1779613992551,35.69,76812.99,0.0,-0.97836,2e-05,3.57435]
[1779613992722,35.69,76812.99,0.0,-0.97836,2e-05,3.57435]
[1779613992812,35.69,76812.99,0.0,-0.97836,2e-05,3.57368]
[1779613997833,35.68,76813.35,0.0,-0.97838,2e-05,3.5714]
[1779614002977,35.68,76813.35,0.0,-0.97838,2e-05,3.5714]
[1779614003220,35.68,76813.35,0.0,-0.97838,2e-05,3.5714]
[1779614008910,35.66,76813.34,0.0,-0.97843,2e-05,3.56411]
[1779614014848,35.65,76813.74,0.0,-0.97845,2e-05,3.56054]
[1779614018735,35.65,76813.1,0.0,-0.97849,2e-05,3.55544]
[1779614018970,35.65,76813.1,0.0,-0.97849,2e-05,3.55544]
[1779614019113,35.65,76813.1,0.0,-0.97849,2e-05,3.55544]
[1779614019223,35.65,76813.1,0.0,-0.97849,2e-05,3.55544]
[1779614019293,35.65,76813.07,0.0,-0.97849,2e-05,3.55472]
[1779614022353,35.64,76812.69,0.0,-0.97851,2e-05,3.55232]
[1779614025220,35.64,76812.75,0.0,-0.97852,2e-05,3.55125]
[1779614032071,35.63,76812.68,0.0,-0.97856,2e-05,3.54546]
[1779614038113,35.62,76813.03,0.0,-0.97858,2e-05,3.54283]
[1779614041220,35.61,76812.92,0.0,-0.97859,2e-05,3.54129]
[1779614043820,35.61,76813.19,0.0,-0.9786,2e-05,3.54027]
[1779614043971,35.61,76813.19,0.0,-0.9786,2e-05,3.54027]
[1779614044154,35.61,76813.23,0.0,-0.9786,2e-05,3.53979]
[1779614051873,35.6,76813.05,0.0,-0.97862,2e-05,3.53686]
[1779614051969,35.6,76813.05,0.0,-0.97862,2e-05,3.53686]
[1779614057246,35.59,76812.02,0.0,-0.97868,2e-05,3.5285]
[1779614060457,35.59,76811.79,0.0,-0.9787,2e-05,3.52608]
[1779614060470,35.59,76811.79,0.0,-0.9787,2e-05,3.52608]
[1779614061053,35.59,76811.79,0.0,-0.9787,2e-05,3.52608]
[1779614061220,35.59,76811.79,0.0,-0.9787,2e-05,3.52608]
[1779614061274,35.58,76811.68,0.0,-0.9787,2e-05,3.52518]
[1779614066309,35.58,76811.48,0.0,-0.97873,2e-05,3.52173]
[1779614067748,35.58,76811.39,0.0,-0.97874,2e-05,3.52089]
[1779614067969,35.58,76811.39,0.0,-0.97874,2e-05,3.52089]
[1779614069088,35.57,76809.62,0.0,-0.97878,2e-05,3.5151]
[1779614069219,35.57,76809.62,0.0,-0.97878,2e-05,3.5151]
[1779614069330,35.57,76810.15,0.0,-0.97877,2e-05,3.51611]
[1779614073657,35.57,76810.09,0.0,-0.9788,2e-05,3.51156]
[1779614073720,35.57,76810.09,0.0,-0.9788,2e-05,3.51156]
[1779614078207,35.56,76810.83,0.0,-0.9788,2e-05,3.51154]
[1779614078221,35.56,76810.83,0.0,-0.9788,2e-05,3.51154]
[1779614078393,35.56,76811.2,0.0,-0.9788,2e-05,3.51208]
[1779614080201,35.56,76811.5,0.0,-0.97879,2e-05,3.51241]
[1779614080220,35.56,76811.5,0.0,-0.97879,2e-05,3.51241]
[1779614085443,35.55,76810.74,0.0,-0.97883,2e-05,3.50688]
[1779614090809,35.55,76810.46,0.0,-0.97885,2e-05,3.50442]
[1779614090969,35.55,76810.46,0.0,-0.97885,2e-05,3.50442]
[1779614091212,35.55,76810.46,0.0,-0.97885,2e-05,3.50442]
[1779614091222,35.55,76810.46,0.0,-0.97885,2e-05,3.50442]
[1779614091313,35.54,76809.5,0.0,-0.97888,2e-05,3.49998]
[1779614096520,35.54,76809.43,0.0,-0.9789,2e-05,3.49712]
[1779614098057,35.54,76809.43,0.0,-0.9789,2e-05,3.49712]
[1779614098218,35.54,76809.43,0.0,-0.9789,2e-05,3.49712]
[1779614102566,35.53,76809.59,0.0,-0.97892,2e-05,3.49497]
[1779614102737,35.53,76809.59,0.0,-0.97892,2e-05,3.49497]
[1779614103057,35.53,76809.59,0.0,-0.97892,2e-05,3.49497]
[1779614103220,35.53,76809.59,0.0,-0.97892,2e-05,3.49497]
[1779614103322,35.53,76807.94,0.0,-0.97896,2e-05,3.48908]
[1779614109611,35.52,76807.85,0.0,-0.97898,2e-05,3.48574]
[1779614114120,35.52,76807.85,0.0,-0.97898,2e-05,3.48574]
[1779614114219,35.52,76807.85,0.0,-0.97898,2e-05,3.48574]
[1779614114853,35.51,76809.11,0.0,-0.97897,2e-05,3.48692]
[1779614114972,35.51,76809.11,0.0,-0.97897,2e-05,3.48692]
[1779614115199,35.51,76808.82,0.0,-0.97898,2e-05,3.48556]
[1779614120690,35.51,76808.5,0.0,-0.97901,2e-05,3.48212]
[1779614121659,35.51,76808.5,0.0,-0.97901,2e-05,3.48212]
[1779614121721,35.51,76808.5,0.0,-0.97901,2e-05,3.48212]
[1779614121820,35.5,76818.38,0.0,-0.97881,2e-05,3.51021]
[1779614124165,35.5,76819.0,0.0,-0.97881,2e-05,3.51096]
[1779614125220,35.5,76819.0,0.0,-0.97881,2e-05,3.51096]
[1779614130762,35.49,76819.04,0.0,-0.97883,2e-05,3.50784]
[1779614131770,35.49,76823.43,0.0,-0.97876,2e-05,3.5176]
[1779614133797,35.49,76823.05,0.0,-0.97877,2e-05,3.51593]
[1779614133974,35.49,76823.05,0.0,-0.97877,2e-05,3.51593]
[1779614134075,35.49,76823.8,0.0,-0.97876,2e-05,3.51761]
[1779614134679,35.49,76823.8,0.0,-0.97876,2e-05,3.51761]
[1779614134719,35.49,76823.8,0.0,-0.97876,2e-05,3.51761]
[1779614139210,35.45,76823.98,0.0,-0.97887,2e-05,3.50179]
[1779614139221,35.45,76823.98,0.0,-0.97887,2e-05,3.50179]
[1779614139302,35.44,76823.71,0.0,-0.97891,2e-05,3.49593]
[1779614139775,35.44,76823.71,0.0,-0.97891,2e-05,3.49593]
[1779614139968,35.44,76823.71,0.0,-0.97891,2e-05,3.49593]
[1779614141840,35.41,76819.14,0.0,-0.97908,2e-05,3.47223]
[1779614142774,35.41,76819.14,0.0,-0.97908,2e-05,3.47223]
[1779614142971,35.41,76819.14,0.0,-0.97908,2e-05,3.47223]
[1779614144142,35.41,76819.66,0.0,-0.97907,2e-05,3.4733]
[1779614144218,35.41,76819.66,0.0,-0.97907,2e-05,3.4733]
[1779614144243,35.41,76819.1,0.0,-0.97909,2e-05,3.4712]
[1779614149896,35.4,76819.02,0.0,-0.97911,2e-05,3.46827]
[1779614152129,35.4,76818.99,0.0,-0.97911,2e-05,3.46774]
[1779614152221,35.4,76818.99,0.0,-0.97911,2e-05,3.46774]
[1779614152322,35.4,76818.85,0.0,-0.97912,2e-05,3.46689]
[1779614153361,35.4,76818.85,0.0,-0.97912,2e-05,3.46689]
[1779614153470,35.4,76818.85,0.0,-0.97912,2e-05,3.46689]
[1779614158961,35.39,76819.81,0.0,-0.97912,2e-05,3.46659]
[1779614163995,35.39,76819.52,0.0,-0.97914,2e-05,3.46355]
[1779614165537,35.39,76819.03,0.0,-0.97915,2e-05,3.46168]
[1779614165720,35.39,76819.03,0.0,-0.97915,2e-05,3.46168]
[1779614166501,35.39,76819.03,0.0,-0.97915,2e-05,3.46168]
[1779614166009,35.39,76818.9,0.0,-0.97916,2e-05,3.46087]
[1779614166720,35.39,76818.9,0.0,-0.97916,2e-05,3.46087]
[1779614170108,35.38,76818.83,0.0,-0.97917,2e-05,3.45981]
[1779614175054,35.38,76818.48,0.0,-0.97919,2e-05,3.45624]
[1779614175223,35.38,76818.48,0.0,-0.97919,2e-05,3.45624]
[1779614175324,35.38,76819.15,0.0,-0.97918,2e-05,3.45779]
[1779614175800,35.38,76819.15,0.0,-0.97918,2e-05,3.45779]
[1779614175970,35.38,76819.15,0.0,-0.97918,2e-05,3.45779]
[1779614181114,35.37,76819.69,0.0,-0.97919,2e-05,3.45685]
[1779614186149,35.37,76819.4,0.0,-0.97921,2e-05,3.45393]
[1779614188554,35.36,76819.51,0.0,-0.97921,2e-05,3.45343]
[1779614188724,35.36,76819.51,0.0,-0.97921,2e-05,3.45343]
[1779614189095,35.36,76819.51,0.0,-0.97921,2e-05,3.45343]
[1779614189219,35.36,76819.51,0.0,-0.97921,2e-05,3.45343]
[1779614189321,35.36,76819.51,0.0,-0.97922,2e-05,3.45302]
[1779614195214,35.36,76818.92,0.0,-0.97926,2e-05,3.44676]
[1779614199595,35.35,76818.58,0.0,-0.97927,2e-05,3.44458]
[1779614199721,35.35,76818.58,0.0,-0.97927,2e-05,3.44458]
[1779614200468,35.35,76818.58,0.0,-0.97927,2e-05,3.44458]
[1779614200512,35.35,76818.58,0.0,-0.97927,2e-05,3.44458]
[1779614200471,35.35,76818.58,0.0,-0.97928,2e-05,3.44379]
[1779614200719,35.35,76818.58,0.0,-0.97928,2e-05,3.44379]
[1779614213339,35.34,76818.66,0.0,-0.97931,2e-05,3.43898]
[1779614216361,35.34,76815.07,0.0,-0.97939,2e-05,3.42736]
[1779614216623,35.34,76815.07,0.0,-0.97939,2e-05,3.42736]
[1779614216720,35.34,76815.07,0.0,-0.97939,2e-05,3.42736]
[1779614217242,35.34,76815.07,0.0,-0.97939,2e-05,3.42736]
[1779614217470,35.34,76815.07,0.0,-0.97939,2e-05,3.42736]
[1779614217572,35.34,76814.65,0.0,-0.9794,2e-05,3.42577]
[1779614224420,35.33,76814.08,0.0,-0.97943,2e-05,3.42162]
[1779614233483,35.32,76814.06,0.0,-0.97946,2e-05,3.41842]
[1779614234741,35.32,76814.06,0.0,-0.97946,2e-05,3.41842]
[1779614234971,35.32,76814.06,0.0,-0.97946,2e-05,3.41842]
[1779614235534,35.32,76814.06,0.0,-0.97946,2e-05,3.41842]
[1779614235568,35.32,76814.07,0.0,-0.97946,2e-05,3.41776]
[1779614235720,35.32,76814.07,0.0,-0.97946,2e-05,3.41776]
[1779614239682,35.32,76814.03,0.0,-0.97947,2e-05,3.41696]
[1779614245567,35.31,76814.04,0.0,-0.97949,2e-05,3.41427]
[1779614250602,35.31,76814.21,0.0,-0.97949,2e-05,3.41307]
[1779614255175,35.31,76814.27,0.0,-0.97951,2e-05,3.41014]
[1779614255221,35.31,76814.27,0.0,-0.97951,2e-05,3.41014]
[1779614255322,35.3,76814.27,0.0,-0.97952,2e-05,3.40947]
[1779614255949,35.3,76814.27,0.0,-0.97952,2e-05,3.40947]
[1779614255970,35.3,76814.27,0.0,-0.97952,2e-05,3.40947]
[1779614265344,35.3,76814.1,0.0,-0.97953,2e-05,3.40734]
[1779614267311,35.3,76814.38,0.0,-0.97954,2e-05,3.40653]
[1779614267469,35.3,76814.38,0.0,-0.97954,2e-05,3.40653]
[1779614267506,35.3,76813.66,0.0,-0.97956,2e-05,3.40379]
[1779614268033,35.3,76813.66,0.0,-0.97956,2e-05,3.40379]
[1779614268221,35.3,76813.66,0.0,-0.97956,2e-05,3.40379]
[1779614280990,35.29,76813.67,0.0,-0.97957,2e-05,3.40253]
[1779614281219,35.29,76813.67,0.0,-0.97957,2e-05,3.40253]
[1779614286145,35.28,76813.67,0.0,-0.97959,2e-05,3.39935]
[1779614286218,35.28,76813.67,0.0,-0.97959,2e-05,3.39935]
[1779614286299,35.28,76811.49,0.0,-0.97964,2e-05,3.39145]
[1779614287509,35.28,76811.49,0.0,-0.97964,2e-05,3.39145]
[1779614287721,35.28,76810.3,0.0,-0.97967,2e-05,3.3877]
[1779614292896,35.28,76810.43,0.0,-0.97968,2e-05,3.38657]
[1779614298767,35.27,76810.48,0.0,-0.97968,2e-05,3.38612]
[1779614302316,35.27,76810.55,0.0,-0.97969,2e-05,3.38454]
[1779614302470,35.27,76810.55,0.0,-0.97969,2e-05,3.38454]
[1779614303218,35.27,76810.11,0.0,-0.97971,2e-05,3.38268]
[1779614303237,35.27,76810.1,0.0,-0.97971,2e-05,3.38236]
[1779614310016,35.26,76811.22,0.0,-0.9797,2e-05,3.38358]
[1779614310944,35.26,76811.22,0.0,-0.9797,2e-05,3.38358]
[1779614310970,35.26,76811.22,0.0,-0.9797,2e-05,3.38358]
[1779614313051,35.26,76810.18,0.0,-0.97974,2e-05,3.37791]
[1779614319079,35.26,76810.39,0.0,-0.97975,2e-05,3.37655]
[1779614322966,35.25,76810.38,0.0,-0.97975,2e-05,3.37569]
[1779614323223,35.25,76810.38,0.0,-0.97975,2e-05,3.37569]
[1779614328540,35.25,76810.63,0.0,-0.97976,2e-05,3.37503]
[1779614334185,35.25,76810.37,0.0,-0.97978,2e-05,3.37237]
[1779614336675,35.25,76810.11,0.0,-0.97978,2e-05,3.37135]
[1779614336719,35.25,76810.04,0.0,-0.97979,2e-05,3.37088]
[1779614337180,35.25,76810.04,0.0,-0.97979,2e-05,3.37088]
[1779614337238,35.25,76810.04,0.0,-0.97979,2e-05,3.37088]
[1779614337282,35.24,76810.04,0.0,-0.97979,2e-05,3.37061]
[1779614339187,35.24,76810.04,0.0,-0.97979,2e-05,3.37061]
[1779614343845,35.24,76806.68,0.0,-0.97987,2e-05,3.35938]
[1779614343969,35.24,76806.68,0.0,-0.97987,2e-05,3.35938]
[1779614349291,35.24,76806.37,0.0,-0.97988,2e-05,3.35699]
[1779614350372,35.24,76806.37,0.0,-0.97988,2e-05,3.35699]
[1779614350470,35.24,76806.37,0.0,-0.97988,2e-05,3.35699]
[1779614351003,35.24,76805.98,0.0,-0.97989,2e-05,3.35562]
[1779614351220,35.24,76805.98,0.0,-0.97989,2e-05,3.35562]
[1779614351255,35.24,76805.98,0.0,-0.97989,2e-05,3.35538]
[1779614356340,35.23,76806.53,0.0,-0.97989,2e-05,3.35572]
[1779614359245,35.23,76807.55,0.0,-0.97988,2e-05,3.35814]
[1779614359469,35.23,76807.55,0.0,-0.97988,2e-05,3.35814]
[1779614362340,35.23,76809.12,0.0,-0.97985,2e-05,3.36188]
[1779614362469,35.23,76809.12,0.0,-0.97985,2e-05,3.36188]
[1779614362570,35.23,76808.31,0.0,-0.97987,2e-05,3.35928]
[1779614363167,35.23,76808.31,0.0,-0.97987,2e-05,3.35928]
[1779614363220,35.23,76808.31,0.0,-0.97987,2e-05,3.35928]
[1779614368645,35.23,76807.64,0.0,-0.97988,2e-05,3.3571]
[1779614368720,35.23,76807.64,0.0,-0.97988,2e-05,3.3571]
[1779614368696,35.23,76803.58,0.0,-0.97997,2e-05,3.34415]
[1779614368773,35.23,76803.58,0.0,-0.97997,2e-05,3.34415]
[1779614368970,35.23,76803.58,0.0,-0.97997,2e-05,3.34415]
[1779614369431,35.22,76803.22,0.0,-0.97998,2e-05,3.34288]
[1779614374457,35.22,76803.16,0.0,-0.98,2e-05,3.33969]
[1779614374469,35.22,76803.16,0.0,-0.98,2e-05,3.33969]
[1779614379585,35.22,76806.29,0.0,-0.97995,2e-05,3.34752]
[1779614379719,35.22,76806.29,0.0,-0.97995,2e-05,3.34752]
[1779614380148,35.22,76806.3,0.0,-0.97995,2e-05,3.3473]
[1779614380221,35.22,76806.3,0.0,-0.97995,2e-05,3.3473]
[1779614380508,35.22,76805.75,0.0,-0.97996,2e-05,3.34548]
[1779614385452,35.22,76807.53,0.0,-0.97993,2e-05,3.35054]
[1779614385469,35.22,76807.53,0.0,-0.97993,2e-05,3.35054]
[1779614389539,35.22,76807.54,0.0,-0.97992,2e-05,3.35189]
[1779614389721,35.22,76807.54,0.0,-0.97992,2e-05,3.35189]
[1779614390150,35.23,76809.93,0.0,-0.97986,2e-05,3.36074]
[1779614390221,35.23,76809.93,0.0,-0.97986,2e-05,3.36074]
[1779614390580,35.23,76810.72,0.0,-0.97983,2e-05,3.36366]
[1779614395615,35.23,76811.95,0.0,-0.97979,2e-05,3.36947]
[1779614400650,35.23,76811.93,0.0,-0.9798,2e-05,3.36799]
[1779614405685,35.23,76808.62,0.0,-0.97988,2e-05,3.35705]
[1779614406347,35.23,76808.62,0.0,-0.97988,2e-05,3.35705]
[1779614406469,35.23,76808.62,0.0,-0.97988,2e-05,3.35705]
[1779614407087,35.23,76807.8,0.0,-0.9799,2e-05,3.35443]
[1779614407220,35.23,76807.8,0.0,-0.9799,2e-05,3.35443]
[1779614407699,35.23,76808.15,0.0,-0.97989,2e-05,3.35518]
[1779614412232,35.22,76809.87,0.0,-0.97987,2e-05,3.35909]
[1779614412470,35.22,76809.87,0.0,-0.97987,2e-05,3.35909]
[1779614413087,35.22,76809.28,0.0,-0.97988,2e-05,3.35713]
[1779614413219,35.22,76809.28,0.0,-0.97988,2e-05,3.35713]
[1779614413741,35.22,76809.52,0.0,-0.97988,2e-05,3.35755]
[1779614418776,35.22,76809.82,0.0,-0.97988,2e-05,3.35711]
[1779614419028,35.22,76809.82,0.0,-0.97988,2e-05,3.35711]
[1779614419191,35.22,76809.82,0.0,-0.97988,2e-05,3.35711]
[1779614421289,35.22,76810.98,0.0,-0.97986,2e-05,3.36019]
[1779614421469,35.22,76810.98,0.0,-0.97986,2e-05,3.36019]
[1779614421570,35.22,76810.38,0.0,-0.97988,2e-05,3.35793]
[1779614425255,35.22,76810.32,0.0,-0.97988,2e-05,3.35776]
[1779614425470,35.22,76810.32,0.0,-0.97988,2e-05,3.35776]
[1779614432874,35.21,76810.77,0.0,-0.9799,2e-05,3.35413]
[1779614437996,35.21,76810.79,0.0,-0.97991,2e-05,3.35317]
[1779614444269,35.2,76810.87,0.0,-0.97991,2e-05,3.35215]
[1779614444468,35.2,76810.87,0.0,-0.97991,2e-05,3.35215]
[1779614445268,35.2,76809.47,0.0,-0.97995,2e-05,3.34738]
[1779614445470,35.2,76809.47,0.0,-0.97995,2e-05,3.34738]
[1779614445554,35.2,76807.99,0.0,-0.97998,2e-05,3.34289]
[1779614446180,35.2,76807.99,0.0,-0.97998,2e-05,3.34289]
[1779614455029,35.2,76808.3,0.0,-0.97999,2e-05,3.34169]
[1779614455921,35.2,76808.3,0.0,-0.97999,2e-05,3.34169]
[1779614455971,35.2,76808.3,0.0,-0.97999,2e-05,3.34169]
[1779614461478,35.19,76808.15,0.0,-0.98,2e-05,3.3401]
[1779614473157,35.19,76808.36,0.0,-0.98002,2e-05,3.3375]
[1779614474437,35.19,76808.36,0.0,-0.98002,2e-05,3.3375]
[1779614474470,35.19,76808.36,0.0,-0.98002,2e-05,3.3375]
[1779614481213,35.18,76808.82,0.0,-0.98002,2e-05,3.33701]
[1779614483313,35.18,76808.91,0.0,-0.98002,2e-05,3.33704]
[1779614483470,35.18,76808.91,0.0,-0.98002,2e-05,3.33704]
[1779614483572,35.18,76808.91,0.0,-0.98002,2e-05,3.33681]
[1779614486574,35.18,76808.91,0.0,-0.98002,2e-05,3.33681]
[1779614486719,35.18,76808.91,0.0,-0.98002,2e-05,3.33681]
[1779614492039,35.18,76810.38,0.0,-0.98002,2e-05,3.33712]
[1779614492219,35.18,76810.38,0.0,-0.98002,2e-05,3.33712]
[1779614492531,35.18,76810.38,0.0,-0.98002,2e-05,3.33712]
[1779614492721,35.18,76810.38,0.0,-0.98002,2e-05,3.33712]
[1779614492822,35.18,76810.37,0.0,-0.98002,2e-05,3.33687]
[1779614498332,35.17,76811.34,0.0,-0.98001,2e-05,3.33828]
[1779614503647,35.17,76812.04,0.0,-0.98,2e-05,3.33937]
[1779614503718,35.17,76812.04,0.0,-0.98,2e-05,3.33937]
[1779614504482,35.17,76812.24,0.0,-0.98,2e-05,3.33972]
[1779614504721,35.17,76812.24,0.0,-0.98,2e-05,3.33972]
[1779614504822,35.17,76811.54,0.0,-0.98001,2e-05,3.33748]
[1779614509049,35.17,76811.97,0.0,-0.98001,2e-05,3.33781]
[1779614509222,35.17,76811.97,0.0,-0.98001,2e-05,3.33781]
[1779614511084,35.16,76811.84,0.0,-0.98002,2e-05,3.33698]
[1779614511219,35.16,76811.84,0.0,-0.98002,2e-05,3.33698]
[1779614511423,35.16,76811.87,0.0,-0.98002,2e-05,3.33684]
[1779614516458,35.16,76813.53,0.0,-0.97999,2e-05,3.34048]
[1779614517061,35.16,76813.53,0.0,-0.97999,2e-05,3.34048]
[1779614517234,35.16,76813.53,0.0,-0.97999,2e-05,3.34048]
[1779614517465,35.16,76817.0,0.0,-0.97993,2e-05,3.35023]
[1779614522581,35.16,76814.73,0.0,-0.97998,2e-05,3.34275]
[1779614522719,35.16,76814.73,0.0,-0.97998,2e-05,3.34275]
[1779614522849,35.16,76814.73,0.0,-0.97998,2e-05,3.34275]
[1779614522971,35.16,76815.8,0.0,-0.97996,2e-05,3.3456]
[1779614523507,35.16,76818.33,0.0,-0.97991,2e-05,3.35264]
[1779614529548,35.15,76818.58,0.0,-0.97991,2e-05,3.3519]
[1779614531418,35.15,76818.17,0.0,-0.97992,2e-05,3.35048]
[1779614531453,35.15,76818.17,0.0,-0.97992,2e-05,3.35048]
[1779614531469,35.15,76818.17,0.0,-0.97992,2e-05,3.35048]
[1779614537605,35.15,76821.82,0.0,-0.97986,2e-05,3.35928]
[1779614538705,35.15,76821.82,0.0,-0.97986,2e-05,3.35928]
[1779614538719,35.15,76821.82,0.0,-0.97986,2e-05,3.35928]
[1779614539890,35.15,76823.77,0.0,-0.97983,2e-05,3.36467]
[1779614539970,35.15,76823.77,0.0,-0.97983,2e-05,3.36467]
[1779614540625,35.15,76825.53,0.0,-0.97979,2e-05,3.36925]
[1779614544734,35.15,76828.54,0.0,-0.97974,2e-05,3.37718]
[1779614544973,35.14,76829.65,0.0,-0.97972,2e-05,3.38013]
[1779614545897,35.14,76829.65,0.0,-0.97972,2e-05,3.38013]
[1779614545971,35.14,76829.66,0.0,-0.97972,2e-05,3.37988]
[1779614546668,35.14,76829.76,0.0,-0.97972,2e-05,3.3799]
[1779614550543,35.14,76829.78,0.0,-0.97973,2e-05,3.37915]
[1779614550720,35.14,76829.78,0.0,-0.97973,2e-05,3.37915]
[1779614554744,35.14,76830.32,0.0,-0.97973,2e-05,3.37758]
[1779614554969,35.14,76830.54,0.0,-0.97973,2e-05,3.37796]
[1779614555157,35.14,76830.54,0.0,-0.97973,2e-05,3.37796]
[1779614555224,35.14,76830.54,0.0,-0.97973,2e-05,3.37796]
[1779614555735,35.14,76833.16,0.0,-0.97968,2e-05,3.38531]
[1779614561777,35.13,76834.68,0.0,-0.97966,2e-05,3.38812]
[1779614563791,35.13,76841.37,0.0,-0.97953,2e-05,3.40706]
[1779614565805,35.13,76842.86,0.0,-0.9795,2e-05,3.41079]
[1779614570840,35.13,76844.09,0.0,-0.97949,2e-05,3.41283]
[1779614574131,35.12,76844.19,0.0,-0.97949,2e-05,3.41219]
[1779614574220,35.12,76844.19,0.0,-0.97949,2e-05,3.41219]
[1779614574868,35.12,76844.0,0.0,-0.9795,2e-05,3.41132]
[1779614579908,35.12,76844.54,0.0,-0.9795,2e-05,3.41162]
[1779614580910,35.12,76849.39,0.0,-0.9794,2e-05,3.42514]
[1779614581223,35.12,76849.39,0.0,-0.9794,2e-05,3.42514]
[1779614584214,35.1,76850.23,0.0,-0.97944,2e-05,3.4202]
[1779614584222,35.1,76850.23,0.0,-0.97944,2e-05,3.4202]
[1779614584938,35.1,76850.09,0.0,-0.97944,2e-05,3.41944]
[1779614589746,35.1,76850.19,0.0,-0.97944,2e-05,3.41939]
[1779614589970,35.1,76850.19,0.0,-0.97945,2e-05,3.418]
[1779614592994,35.09,76859.96,0.0,-0.97926,2e-05,3.44564]
[1779614594443,35.09,76859.96,0.0,-0.97926,2e-05,3.44564]
[1779614594471,35.09,76859.96,0.0,-0.97926,2e-05,3.44564]
[1779614594486,35.09,76859.96,0.0,-0.97926,2e-05,3.44564]
[1779614594719,35.09,76859.96,0.0,-0.97926,2e-05,3.44564]
[1779614594731,35.09,76861.18,0.0,-0.97924,2e-05,3.44845]
[1779614597022,35.08,76857.76,0.0,-0.97934,2e-05,3.4343]
[1779614600761,35.06,76859.2,0.0,-0.97936,2e-05,3.4314]
[1779614602077,35.05,76860.12,0.0,-0.97939,2e-05,3.42714]
[1779614602231,35.05,76860.12,0.0,-0.97939,2e-05,3.42714]
[1779614602263,35.05,76860.12,0.0,-0.97939,2e-05,3.42714]
[1779614602470,35.05,76860.12,0.0,-0.97939,2e-05,3.42714]
[1779614602550,35.05,76859.94,0.0,-0.9794,2e-05,3.42592]
[1779614606440,35.04,76861.9,0.0,-0.97939,2e-05,3.42789]
[1779614606470,35.04,76861.9,0.0,-0.97939,2e-05,3.42789]
[1779614606593,35.04,76861.9,0.0,-0.97939,2e-05,3.42789]
[1779614606719,35.04,76861.9,0.0,-0.97939,2e-05,3.42789]
[1779614606821,35.02,76861.05,0.0,-0.97945,2e-05,3.41862]
[1779614611429,35.0,76861.07,0.0,-0.97951,2e-05,3.41006]
[1779614611437,35.0,76861.07,0.0,-0.97951,2e-05,3.41006]
[1779614611472,35.0,76861.07,0.0,-0.97951,2e-05,3.41006]
[1779614611571,35.0,76861.07,0.0,-0.97953,2e-05,3.40691]
[1779614619177,34.99,76861.24,0.0,-0.97957,2e-05,3.40238]
[1779614621842,34.98,76861.33,0.0,-0.97957,2e-05,3.40162]
[1779614621946,34.98,76861.33,0.0,-0.97957,2e-05,3.40162]
[1779614621970,34.98,76861.33,0.0,-0.97957,2e-05,3.40162]
[1779614621934,34.98,76861.29,0.0,-0.97959,2e-05,3.39946]
[1779614627698,34.97,76861.3,0.0,-0.97961,2e-05,3.39542]
[1779614632021,34.96,76861.28,0.0,-0.97964,2e-05,3.39133]
[1779614632184,34.96,76858.49,0.0,-0.97971,2e-05,3.38219]
[1779614632221,34.96,76858.49,0.0,-0.97971,2e-05,3.38219]
[1779614632268,34.95,76858.45,0.0,-0.97972,2e-05,3.38107]
[1779614636750,34.95,76858.5,0.0,-0.97972,2e-05,3.38023]
[1779614636856,34.95,76858.5,0.0,-0.97972,2e-05,3.38023]
[1779614636972,34.95,76858.5,0.0,-0.97972,2e-05,3.38023]
[1779614636956,34.94,76855.77,0.0,-0.9798,2e-05,3.36836]
[1779614641333,34.93,76860.83,0.0,-0.97974,2e-05,3.37824]
[1779614643715,34.93,76860.81,0.0,-0.97974,2e-05,3.3772]
[1779614643720,34.93,76860.81,0.0,-0.97974,2e-05,3.3772]
[1779614643837,34.93,76860.81,0.0,-0.97974,2e-05,3.3772]
[1779614643976,34.93,76860.81,0.0,-0.97974,2e-05,3.3772]
[1779614643985,34.93,76861.14,0.0,-0.97974,2e-05,3.37718]
[1779614649398,34.91,76859.56,0.0,-0.97982,2e-05,3.36675]
[1779614650059,34.91,76859.56,0.0,-0.97982,2e-05,3.36675]
[1779614650166,34.91,76859.56,0.0,-0.97982,2e-05,3.36675]
[1779614650221,34.91,76859.56,0.0,-0.97982,2e-05,3.36675]
[1779614650405,34.91,76861.16,0.0,-0.97979,2e-05,3.37045]
[1779614655440,34.9,76859.02,0.0,-0.97987,2e-05,3.35946]
[1779614658772,34.89,76858.51,0.0,-0.97989,2e-05,3.3561]
[1779614658922,34.89,76858.51,0.0,-0.97989,2e-05,3.3561]
[1779614658970,34.89,76858.51,0.0,-0.97989,2e-05,3.3561]
[1779614659020,34.89,76858.64,0.0,-0.9799,2e-05,3.35554]
[1779614660475,34.89,76854.61,0.0,-0.97999,2e-05,3.34199]
[1779614665382,34.88,76854.56,0.0,-0.98002,2e-05,3.33822]
[1779614666080,34.87,76854.58,0.0,-0.98002,2e-05,3.33738]
[1779614666137,34.87,76854.58,0.0,-0.98002,2e-05,3.33738]
[1779614666220,34.87,76854.58,0.0,-0.98002,2e-05,3.33738]
[1779614666517,34.87,76854.51,0.0,-0.98003,2e-05,3.33628]
[1779614671551,34.86,76855.1,0.0,-0.98006,2e-05,3.33146]
[1779614674336,34.86,76855.02,0.0,-0.98008,2e-05,3.32947]
[1779614674438,34.86,76855.02,0.0,-0.98008,2e-05,3.32947]
[1779614674470,34.86,76855.02,0.0,-0.98008,2e-05,3.32947]
[1779614674573,34.86,76854.29,0.0,-0.9801,2e-05,3.32649]
[1779614685650,34.83,76874.99,0.0,-0.97975,2e-05,3.37712]
[1779614686912,34.83,76874.99,0.0,-0.97975,2e-05,3.37712]
[1779614687013,34.83,76889.33,0.0,-0.97945,2e-05,3.41898]
[1779614687664,34.82,76889.23,0.0,-0.97948,2e-05,3.41564]
[1779614688590,34.82,76889.23,0.0,-0.97948,2e-05,3.41564]
[1779614689185,34.82,76887.64,0.0,-0.97953,2e-05,3.408]
[1779614689678,34.81,76888.22,0.0,-0.97954,2e-05,3.40689]
[1779614694713,34.79,76888.26,0.0,-0.9796,2e-05,3.39832]
[1779614699748,34.79,76888.44,0.0,-0.97961,2e-05,3.39756]
[1779614701763,34.78,76882.02,0.0,-0.97976,2e-05,3.37599]
[1779614705747,34.77,76881.68,0.0,-0.97978,2e-05,3.3722]
[1779614705970,34.77,76881.68,0.0,-0.97978,2e-05,3.3722]
[1779614706019,34.77,76881.68,0.0,-0.97978,2e-05,3.3722]
[1779614706071,34.77,76881.73,0.0,-0.97979,2e-05,3.37141]
[1779614706222,34.77,76881.73,0.0,-0.97979,2e-05,3.37141]
[1779614711834,34.74,76881.1,0.0,-0.9799,2e-05,3.35586]
[1779614712842,34.74,76877.61,0.0,-0.97997,2e-05,3.34481]
[1779614713936,34.74,76877.61,0.0,-0.97997,2e-05,3.34481]
[1779614713969,34.74,76877.61,0.0,-0.97997,2e-05,3.34481]
[1779614714037,34.73,76874.75,0.0,-0.98003,2e-05,3.33635]
[1779614714541,34.73,76874.75,0.0,-0.98003,2e-05,3.33635]
[1779614714721,34.73,76874.75,0.0,-0.98003,2e-05,3.33635]
[1779614714856,34.73,76870.46,0.0,-0.98012,2e-05,3.32378]
[1779614717211,34.73,76869.1,0.0,-0.98015,2e-05,3.31962]
[1779614717220,34.73,76869.1,0.0,-0.98015,2e-05,3.31962]
[1779614717877,34.73,76868.31,0.0,-0.98017,2e-05,3.31652]
[1779614719686,34.73,76865.83,0.0,-0.98023,2e-05,3.30854]
[1779614719720,34.73,76865.83,0.0,-0.98023,2e-05,3.30854]
[1779614720912,34.73,76857.31,0.0,-0.98041,2e-05,3.28244]
[1779614722004,34.73,76852.97,0.0,-0.98049,2e-05,3.27]
[1779614723019,34.72,76849.48,0.0,-0.98057,2e-05,3.25856]
[1779614724687,34.72,76846.82,0.0,-0.98063,2e-05,3.25028]
[1779614724721,34.72,76846.82,0.0,-0.98063,2e-05,3.25028]
[1779614725064,34.72,76845.44,0.0,-0.98066,2e-05,3.24566]
[1779614728085,34.71,76838.29,0.0,-0.98082,2e-05,3.22336]
[1779614728958,34.71,76838.29,0.0,-0.98082,2e-05,3.22336]
[1779614728970,34.71,76838.29,0.0,-0.98082,2e-05,3.22336]
[1779614735134,34.7,76834.33,0.0,-0.98094,2e-05,3.20581]
[1779614737147,34.7,76830.46,0.0,-0.98102,2e-05,3.19369]
[1779614742183,34.69,76827.83,0.0,-0.98109,2e-05,3.1834]
[1779614743846,34.69,76827.83,0.0,-0.98109,2e-05,3.1834]
[1779614743969,34.69,76827.83,0.0,-0.98109,2e-05,3.1834]
[1779614744000,34.69,76827.8,0.0,-0.9811,2e-05,3.18218]
[1779614744347,34.69,76827.8,0.0,-0.9811,2e-05,3.18218]
[1779614744473,34.69,76827.8,0.0,-0.9811,2e-05,3.18218]
[1779614750239,34.68,76827.82,0.0,-0.98112,2e-05,3.17887]
[1779614755722,34.68,76826.46,0.0,-0.98116,2e-05,3.17284]
[1779614759094,34.67,76826.42,0.0,-0.98118,2e-05,3.17111]
[1779614759097,34.67,76826.36,0.0,-0.98118,2e-05,3.16986]
[1779614759221,34.67,76826.36,0.0,-0.98118,2e-05,3.16986]
[1779614759477,34.67,76826.36,0.0,-0.98118,2e-05,3.16986]
[1779614759720,34.67,76826.36,0.0,-0.98118,2e-05,3.16986]
[1779614759764,34.67,76826.32,0.0,-0.98119,2e-05,3.16921]
[1779614764390,34.66,76827.41,0.0,-0.98118,2e-05,3.17065]
[1779614764476,34.66,76827.41,0.0,-0.98118,2e-05,3.17065]
[1779614766548,34.66,76826.43,0.0,-0.98121,2e-05,3.16684]
[1779614766719,34.66,76826.43,0.0,-0.98121,2e-05,3.16684]
[1779614766816,34.66,76826.39,0.0,-0.98121,2e-05,3.16566]
[1779614771793,34.66,76826.13,0.0,-0.98123,2e-05,3.16387]
[1779614778436,34.64,76826.13,0.0,-0.98126,2e-05,3.15865]
[1779614784482,34.64,76825.47,0.0,-0.9813,2e-05,3.15372]
[1779614785404,34.64,76825.47,0.0,-0.9813,2e-05,3.15372]
[1779614785469,34.64,76825.47,0.0,-0.9813,2e-05,3.15372]
[1779614790525,34.63,76825.4,0.0,-0.98132,2e-05,3.15051]
[1779614795558,34.62,76825.11,0.0,-0.98135,2e-05,3.14621]
[1779614795721,34.62,76825.11,0.0,-0.98135,2e-05,3.14621]
[1779614795825,34.62,76825.11,0.0,-0.98135,2e-05,3.14621]
[1779614795978,34.62,76825.11,0.0,-0.98135,2e-05,3.14621]
[1779614796028,34.62,76817.44,0.0,-0.9815,2e-05,3.12393]
[1779614796567,34.62,76816.93,0.0,-0.98151,2e-05,3.12206]
[1779614801923,34.62,76815.99,0.0,-0.98154,2e-05,3.11767]
[1779614801969,34.62,76815.99,0.0,-0.98154,2e-05,3.11767]
[1779614802069,34.62,76815.77,0.0,-0.98155,2e-05,3.11662]
[1779614802218,34.62,76815.77,0.0,-0.98155,2e-05,3.11662]
[1779614802469,34.62,76815.77,0.0,-0.98155,2e-05,3.11662]
[1779614807064,34.61,76814.32,0.0,-0.98159,2e-05,3.11086]
[1779614807220,34.61,76814.32,0.0,-0.98159,2e-05,3.11086]
[1779614811391,34.61,76814.53,0.0,-0.98159,2e-05,3.111]
[1779614816706,34.6,76814.53,0.0,-0.98162,2e-05,3.10671]
[1779614817859,34.6,76814.53,0.0,-0.98162,2e-05,3.10671]
[1779614817970,34.6,76814.53,0.0,-0.98162,2e-05,3.10671]
[1779614818064,34.6,76814.53,0.0,-0.98162,2e-05,3.10628]
[1779614818402,34.6,76814.53,0.0,-0.98162,2e-05,3.10628]
[1779614818471,34.6,76814.53,0.0,-0.98162,2e-05,3.10628]
[1779614824765,34.59,76814.31,0.0,-0.98165,2e-05,3.1027]
[1779614827582,34.59,76814.31,0.0,-0.98165,2e-05,3.1027]
[1779614827718,34.59,76814.31,0.0,-0.98165,2e-05,3.1027]
[1779614828088,34.59,76814.31,0.0,-0.98165,2e-05,3.1027]
[1779614828220,34.59,76814.31,0.0,-0.98165,2e-05,3.1027]
[1779614828187,34.59,76813.69,0.0,-0.98167,2e-05,3.09973]
[1779614833340,34.58,76811.92,0.0,-0.98171,2e-05,3.09279]
[1779614833473,34.58,76811.92,0.0,-0.98171,2e-05,3.09279]
[1779614833890,34.58,76811.92,0.0,-0.98171,2e-05,3.09279]
[1779614833970,34.58,76811.92,0.0,-0.98171,2e-05,3.09279]
[1779614834071,34.58,76814.31,0.0,-0.98167,2e-05,3.09897]
[1779614834835,34.58,76816.81,0.0,-0.98163,2e-05,3.10545]
[1779614838464,34.58,76817.02,0.0,-0.98163,2e-05,3.10474]
[1779614838470,34.58,76817.02,0.0,-0.98163,2e-05,3.10474]
[1779614839187,34.58,76817.02,0.0,-0.98163,2e-05,3.10474]
[1779614839218,34.58,76817.02,0.0,-0.98163,2e-05,3.10474]
[1779614839189,34.58,76816.21,0.0,-0.98165,2e-05,3.10208]
[1779614839870,34.57,76816.51,0.0,-0.98165,2e-05,3.10248]
[1779614846920,34.57,76820.42,0.0,-0.98159,2e-05,3.11033]
[1779614847496,34.57,76820.42,0.0,-0.98159,2e-05,3.11033]
[1779614847719,34.57,76820.42,0.0,-0.98159,2e-05,3.11033]
[1779614848005,34.57,76820.42,0.0,-0.98159,2e-05,3.11033]
[1779614848160,34.57,76820.42,0.0,-0.98159,2e-05,3.11033]
[1779614848218,34.57,76820.42,0.0,-0.98159,2e-05,3.11033]
[1779614848181,34.57,76821.63,0.0,-0.98157,2e-05,3.11324]
[1779614854976,34.56,76822.24,0.0,-0.9816,2e-05,3.10985]
[1779614860037,34.55,76820.59,0.0,-0.98164,2e-05,3.10357]
[1779614860221,34.55,76820.59,0.0,-0.98164,2e-05,3.10357]
[1779614860257,34.55,76820.59,0.0,-0.98164,2e-05,3.10315]
[1779614860381,34.55,76820.59,0.0,-0.98164,2e-05,3.10315]
[1779614860470,34.55,76820.59,0.0,-0.98164,2e-05,3.10315]
[1779614866069,34.55,76820.18,0.0,-0.98167,2e-05,3.0995]
[1779614870469,34.54,76820.07,0.0,-0.98168,2e-05,3.09755]
[1779614870719,34.54,76820.07,0.0,-0.98168,2e-05,3.09755]
[1779614871046,34.54,76820.07,0.0,-0.98168,2e-05,3.09755]
[1779614871222,34.54,76820.07,0.0,-0.98168,2e-05,3.09755]
[1779614871072,34.54,76820.07,0.0,-0.98168,2e-05,3.09714]
[1779614872393,34.54,76820.28,0.0,-0.98168,2e-05,3.09731]
[1779614875132,34.54,76823.42,0.0,-0.98163,2e-05,3.10476]
[1779614876178,34.54,76823.42,0.0,-0.98163,2e-05,3.10476]
[1779614876219,34.54,76823.42,0.0,-0.98163,2e-05,3.10476]
[1779614876267,34.54,76823.13,0.0,-0.98164,2e-05,3.10353]
[1779614876659,34.54,76823.13,0.0,-0.98164,2e-05,3.10353]
[1779614876719,34.54,76823.13,0.0,-0.98164,2e-05,3.10353]
[1779614885203,34.53,76822.78,0.0,-0.98167,2e-05,3.09883]
[1779614886364,34.53,76822.54,0.0,-0.98168,2e-05,3.09776]
[1779614886468,34.53,76822.54,0.0,-0.98168,2e-05,3.09776]
[1779614887088,34.53,76822.54,0.0,-0.98168,2e-05,3.09776]
[1779614887223,34.53,76822.54,0.0,-0.98168,2e-05,3.09776]
[1779614887242,34.52,76821.55,0.0,-0.9817,2e-05,3.09463]
[1779614893259,34.52,76821.45,0.0,-0.98172,2e-05,3.09194]
[1779614895524,34.52,76821.08,0.0,-0.98173,2e-05,3.09051]
[1779614896048,34.52,76821.08,0.0,-0.98173,2e-05,3.09051]
[1779614896219,34.52,76821.08,0.0,-0.98173,2e-05,3.09051]
[1779614901314,34.51,76820.55,0.0,-0.98176,2e-05,3.0862]
[1779614906351,34.51,76820.81,0.0,-0.98177,2e-05,3.08489]
[1779614910774,34.5,76820.75,0.0,-0.98178,2e-05,3.08391]
[1779614910970,34.5,76820.75,0.0,-0.98178,2e-05,3.08391]
[1779614911071,34.5,76817.83,0.0,-0.98185,2e-05,3.07269]
[1779614911386,34.5,76811.59,0.0,-0.98197,2e-05,3.0556]
[1779614914637,34.5,76811.47,0.0,-0.98197,2e-05,3.05491]
[1779614914719,34.5,76811.47,0.0,-0.98197,2e-05,3.05491]
[1779614918855,34.5,76809.88,0.0,-0.98201,2e-05,3.04949]
[1779614918971,34.5,76809.88,0.0,-0.98201,2e-05,3.04949]
[1779614919015,34.49,76808.02,0.0,-0.98205,2e-05,3.04301]
[1779614920450,34.49,76809.83,0.0,-0.98202,2e-05,3.0476]
[1779614922682,34.49,76811.55,0.0,-0.98199,2e-05,3.05194]
[1779614922719,34.49,76811.55,0.0,-0.98199,2e-05,3.05194]
[1779614930296,34.49,76811.03,0.0,-0.98202,2e-05,3.04834]
[1779614930470,34.48,76811.44,0.0,-0.98201,2e-05,3.04873]
[1779614930647,34.48,76816.23,0.0,-0.98193,2e-05,3.06109]
[1779614942233,34.48,76816.23,0.0,-0.98194,2e-05,3.05991]
[1779614942750,34.47,76816.29,0.0,-0.98196,2e-05,3.05695]
[1779614942969,34.47,76816.29,0.0,-0.98196,2e-05,3.05695]
[1779614945264,34.47,76816.51,0.0,-0.98196,2e-05,3.05716]
[1779614945470,34.47,76816.52,0.0,-0.98196,2e-05,3.0568]
[1779614945625,34.47,76808.06,0.0,-0.98212,2e-05,3.03293]
[1779614946632,34.47,76808.42,0.0,-0.98212,2e-05,3.03357]
[1779614948132,34.47,76808.42,0.0,-0.98212,2e-05,3.03357]
[1779614948219,34.47,76808.42,0.0,-0.98212,2e-05,3.03357]
[1779614948237,34.47,76812.97,0.0,-0.98204,2e-05,3.04561]
[1779614949653,34.46,76815.43,0.0,-0.982,2e-05,3.05159]
[1779614951668,34.46,76822.13,0.0,-0.98188,2e-05,3.06918]
[1779614952586,34.46,76822.13,0.0,-0.98188,2e-05,3.06918]
[1779614952720,34.46,76822.13,0.0,-0.98188,2e-05,3.06918]
[1779614955696,34.46,76823.62,0.0,-0.98186,2e-05,3.07161]
[1779614959859,34.45,76824.4,0.0,-0.98185,2e-05,3.0725]
[1779614959969,34.45,76824.4,0.0,-0.98185,2e-05,3.0725]
[1779614961200,34.45,76824.14,0.0,-0.98186,2e-05,3.07137]
[1779614961277,34.45,76824.65,0.0,-0.98185,2e-05,3.07235]
[1779614961738,34.45,76827.33,0.0,-0.98181,2e-05,3.07931]
[1779614962745,34.45,76829.65,0.0,-0.98177,2e-05,3.08528]
[1779614963520,34.45,76829.65,0.0,-0.98177,2e-05,3.08528]
[1779614963721,34.45,76829.65,0.0,-0.98177,2e-05,3.08528]
[1779614968787,34.44,76831.52,0.0,-0.98175,2e-05,3.08781]
[1779614971672,34.44,76831.4,0.0,-0.98176,2e-05,3.08661]
[1779614971719,34.44,76831.4,0.0,-0.98176,2e-05,3.08661]
[1779614975129,34.44,76831.2,0.0,-0.98178,2e-05,3.08278]
[1779614975221,34.44,76831.2,0.0,-0.98178,2e-05,3.08278]
[1779614975231,34.44,76834.14,0.0,-0.98173,2e-05,3.09047]
[1779614981046,34.43,76837.05,0.0,-0.98169,2e-05,3.09632]
[1779614981220,34.43,76837.05,0.0,-0.98169,2e-05,3.09632]
[1779614981237,34.43,76838.38,0.0,-0.98167,2e-05,3.09956]
[1779614981496,34.43,76838.38,0.0,-0.98167,2e-05,3.09956]
[1779614981719,34.43,76838.38,0.0,-0.98167,2e-05,3.09956]
[1779614983893,34.43,76846.45,0.0,-0.98152,2e-05,3.12062]
[1779614984937,34.43,76846.45,0.0,-0.98152,2e-05,3.12062]
[1779614984971,34.43,76846.45,0.0,-0.98152,2e-05,3.12062]
[1779614985042,34.43,76845.88,0.0,-0.98154,2e-05,3.11856]
[1779614986583,34.42,76847.21,0.0,-0.98151,2e-05,3.12179]
[1779614986722,34.42,76847.21,0.0,-0.98151,2e-05,3.12179]
[1779614986914,34.42,76850.92,0.0,-0.98145,2e-05,3.13166]
[1779614989935,34.42,76847.23,0.0,-0.98153,2e-05,3.11993]
[1779614990516,34.42,76847.23,0.0,-0.98153,2e-05,3.11993]
[1779614990719,34.42,76847.23,0.0,-0.98153,2e-05,3.11993]
[1779614991388,34.42,76847.23,0.0,-0.98153,2e-05,3.11993]
[1779614990942,34.42,76845.65,0.0,-0.98156,2e-05,3.11507]
[1779614991469,34.42,76845.65,0.0,-0.98156,2e-05,3.11507]
[1779614994970,34.41,76865.12,0.0,-0.9812,2e-05,3.16775]
[1779614995986,34.41,76884.05,0.0,-0.98083,2e-05,3.22087]
[1779614996990,34.41,76874.24,0.0,-0.98103,2e-05,3.19234]
[1779614997997,34.41,76872.42,0.0,-0.98107,2e-05,3.18661]
[1779614998794,34.41,76872.42,0.0,-0.98107,2e-05,3.18661]
[1779614998969,34.41,76872.42,0.0,-0.98107,2e-05,3.18661]
[1779615002688,34.4,76869.26,0.0,-0.98115,2e-05,3.17546]
[1779615002720,34.4,76869.26,0.0,-0.98115,2e-05,3.17546]
[1779615002928,34.4,76869.26,0.0,-0.98115,2e-05,3.17491]
[1779615009077,34.39,76867.85,0.0,-0.9812,2e-05,3.16769]
[1779615018140,34.38,76868.13,0.0,-0.98123,2e-05,3.16374]
[1779615021221,34.38,76868.13,0.0,-0.98123,2e-05,3.16374]
[1779615024182,34.38,76854.29,0.0,-0.98152,2e-05,3.12186]
[1779615024820,34.38,76854.29,0.0,-0.98152,2e-05,3.12186]
[1779615024968,34.38,76854.29,0.0,-0.98152,2e-05,3.12186]
[1779615025189,34.37,76852.86,0.0,-0.98155,2e-05,3.11743]
[1779615030228,34.37,76852.84,0.0,-0.98156,2e-05,3.11521]
[1779615035263,34.36,76852.85,0.0,-0.98159,2e-05,3.11116]
[1779615042312,34.36,76852.82,0.0,-0.98161,2e-05,3.10824]
[1779615046815,34.35,76852.41,0.0,-0.98163,2e-05,3.1055]
[1779615046968,34.35,76852.41,0.0,-0.98163,2e-05,3.1055]
[1779615056411,34.34,76851.51,0.0,-0.98167,2e-05,3.09905]
[1779615058942,34.34,76851.4,0.0,-0.98168,2e-05,3.09797]
[1779615058970,34.34,76851.4,0.0,-0.98168,2e-05,3.09797]
[1779615059431,34.34,76851.46,0.0,-0.98168,2e-05,3.09776]
[1779615063459,34.34,76841.02,0.0,-0.98189,2e-05,3.06737]
[1779615064466,34.34,76840.36,0.0,-0.9819,2e-05,3.06522]
[1779615065221,34.34,76840.36,0.0,-0.9819,2e-05,3.06522]
[1779615065899,34.33,76840.18,0.0,-0.98191,2e-05,3.0644]
[1779615065970,34.33,76840.18,0.0,-0.98191,2e-05,3.0644]
[1779615066071,34.33,76840.18,0.0,-0.98191,2e-05,3.06407]
[1779615070508,34.33,76834.28,0.0,-0.98203,2e-05,3.04661]
[1779615072810,34.33,76833.41,0.0,-0.98205,2e-05,3.04394]
[1779615072969,34.33,76833.41,0.0,-0.98205,2e-05,3.04394]
[1779615078564,34.32,76833.28,0.0,-0.98206,2e-05,3.04162]
[1779615083599,34.32,76833.83,0.0,-0.98206,2e-05,3.04175]
[1779615084767,34.32,76833.83,0.0,-0.98206,2e-05,3.04175]
[1779615084971,34.32,76833.83,0.0,-0.98206,2e-05,3.04175]
[1779615085019,34.32,76833.87,0.0,-0.98207,2e-05,3.04131]
[1779615087818,34.32,76833.87,0.0,-0.98207,2e-05,3.04104]
[1779615096695,34.31,76833.09,0.0,-0.98211,2e-05,3.0342]
[1779615101030,34.31,76832.83,0.0,-0.98212,2e-05,3.03269]
[1779615101226,34.31,76832.83,0.0,-0.98212,2e-05,3.03269]
[1779615101327,34.31,76832.83,0.0,-0.98213,2e-05,3.03216]
[1779615107381,34.31,76832.67,0.0,-0.98213,2e-05,3.03146]
[1779615110284,34.3,76832.69,0.0,-0.98214,2e-05,3.02972]
[1779615110345,34.3,76832.69,0.0,-0.98214,2e-05,3.02972]
[1779615110471,34.3,76832.69,0.0,-0.98214,2e-05,3.02972]
[1779615110496,34.3,76832.69,0.0,-0.98215,2e-05,3.02947]
[1779615118850,34.3,76832.76,0.0,-0.98216,2e-05,3.02739]
[1779615123886,34.29,76832.73,0.0,-0.98217,2e-05,3.02599]
[1779615125366,34.29,76832.73,0.0,-0.98217,2e-05,3.02599]
[1779615125413,34.29,76832.73,0.0,-0.98217,2e-05,3.02599]
[1779615125473,34.29,76832.73,0.0,-0.98217,2e-05,3.02599]
[1779615125528,34.29,76832.73,0.0,-0.98217,2e-05,3.02599]
[1779615125459,34.29,76832.73,0.0,-0.98217,2e-05,3.02572]
[1779615139999,34.28,76833.05,0.0,-0.98219,2e-05,3.02253]
[1779615144931,34.28,76832.33,0.0,-0.98221,2e-05,3.01946]
[1779615144971,34.28,76832.33,0.0,-0.98221,2e-05,3.01946]
[1779615144978,34.28,76832.33,0.0,-0.98221,2e-05,3.01946]
[1779615145220,34.28,76832.33,0.0,-0.98221,2e-05,3.01946]
[1779615145260,34.28,76831.94,0.0,-0.98222,2e-05,3.01812]
[1779615151076,34.28,76829.54,0.0,-0.98229,2e-05,3.00802]
[1779615156111,34.27,76829.68,0.0,-0.9823,2e-05,3.00707]
[1779615161146,34.27,76830.21,0.0,-0.9823,2e-05,3.00716]
[1779615168371,34.27,76830.21,0.0,-0.9823,2e-05,3.00716]
[1779615168470,34.27,76830.21,0.0,-0.9823,2e-05,3.00716]
[1779615169617,34.26,76829.9,0.0,-0.98232,2e-05,3.00416]
[1779615169719,34.26,76829.9,0.0,-0.98232,2e-05,3.00416]
[1779615171220,34.26,76830.2,0.0,-0.98232,2e-05,3.00447]
[1779615171798,34.26,76830.2,0.0,-0.98232,2e-05,3.00447]
[1779615177262,34.26,76829.89,0.0,-0.98233,2e-05,3.00218]
[1779615182297,34.26,76831.37,0.0,-0.98231,2e-05,3.00505]
[1779615183474,34.26,76831.37,0.0,-0.98231,2e-05,3.00505]
[1779615183720,34.25,76830.92,0.0,-0.98232,2e-05,3.0036]
[1779615190115,34.25,76830.4,0.0,-0.98234,2e-05,3.00128]
[1779615195390,34.25,76830.74,0.0,-0.98234,2e-05,3.00044]
[1779615200970,34.25,76827.65,0.0,-0.98241,2e-05,2.99122]
[1779615200977,34.25,76827.65,0.0,-0.98241,2e-05,2.99122]
[1779615201220,34.25,76827.65,0.0,-0.98241,2e-05,2.99122]
[1779615201432,34.24,76826.04,0.0,-0.98244,2e-05,2.98647]
[1779615206405,34.24,76825.96,0.0,-0.98244,2e-05,2.98589]
[1779615213584,34.24,76826.37,0.0,-0.98246,2e-05,2.98358]
[1779615213633,34.24,76826.4,0.0,-0.98246,2e-05,2.98331]
[1779615213720,34.24,76826.4,0.0,-0.98246,2e-05,2.98331]
[1779615214523,34.24,76826.34,0.0,-0.98246,2e-05,2.98297]
[1779615219558,34.24,76824.21,0.0,-0.9825,2e-05,2.97635]
[1779615221473,34.24,76824.23,0.0,-0.98251,2e-05,2.97624]
[1779615221572,34.24,76824.21,0.0,-0.98251,2e-05,2.97602]
[1779615221722,34.24,76824.21,0.0,-0.98251,2e-05,2.97602]
[1779615228620,34.23,76824.04,0.0,-0.98252,2e-05,2.97444]
[1779615230091,34.23,76824.08,0.0,-0.98252,2e-05,2.97439]
[1779615230133,34.23,76824.08,0.0,-0.98252,2e-05,2.97439]
[1779615230222,34.23,76824.08,0.0,-0.98252,2e-05,2.97439]
[1779615230635,34.23,76823.93,0.0,-0.98252,2e-05,2.97383]
[1779615235669,34.23,76823.97,0.0,-0.98253,2e-05,2.97317]
[1779615239182,34.23,76823.88,0.0,-0.98253,2e-05,2.97262]
[1779615239221,34.23,76823.88,0.0,-0.98253,2e-05,2.97262]
[1779615239226,34.23,76823.88,0.0,-0.98253,2e-05,2.97262]
[1779615239469,34.23,76823.88,0.0,-0.98253,2e-05,2.97262]
[1779615239508,34.23,76823.32,0.0,-0.98254,2e-05,2.97082]
[1779615243017,34.23,76824.09,0.0,-0.98253,2e-05,2.9726]
[1779615243222,34.23,76824.09,0.0,-0.98253,2e-05,2.9726]
[1779615243726,34.23,76827.69,0.0,-0.98247,2e-05,2.98203]
[1779615250294,34.23,76828.15,0.0,-0.98246,2e-05,2.98261]
[1779615250405,34.23,76828.15,0.0,-0.98246,2e-05,2.98261]
[1779615250471,34.23,76828.15,0.0,-0.98246,2e-05,2.98261]
[1779615250572,34.22,76834.17,0.0,-0.98236,2e-05,2.99842]
[1779615255810,34.22,76834.47,0.0,-0.98236,2e-05,2.99826]
[1779615262859,34.22,76834.64,0.0,-0.98236,2e-05,2.99728]
[1779615267070,34.22,76836.04,0.0,-0.98234,2e-05,3.00044]
[1779615267126,34.22,76836.04,0.0,-0.98234,2e-05,3.00044]
[1779615267223,34.22,76836.04,0.0,-0.98234,2e-05,3.00044]
[1779615267325,34.22,76835.58,0.0,-0.98235,2e-05,2.99874]
[1779615269469,34.22,76835.68,0.0,-0.98235,2e-05,2.99902]
[1779615274943,34.21,76835.7,0.0,-0.98237,2e-05,2.99561]
[1779615276482,34.21,76835.7,0.0,-0.98237,2e-05,2.99561]
[1779615276563,34.21,76835.7,0.0,-0.98237,2e-05,2.99561]
[1779615276661,34.21,76835.74,0.0,-0.98237,2e-05,2.9953]
[1779615276720,34.21,76835.74,0.0,-0.98237,2e-05,2.9953]
[1779615281863,34.21,76835.42,0.0,-0.98239,2e-05,2.99341]
[1779615281918,34.21,76835.42,0.0,-0.98239,2e-05,2.99341]
[1779615281971,34.21,76835.42,0.0,-0.98239,2e-05,2.99341]
[1779615282020,34.21,76835.42,0.0,-0.98239,2e-05,2.99321]
[1779615287396,34.21,76835.73,0.0,-0.98239,2e-05,2.99365]
[1779615290141,34.2,76838.26,0.0,-0.98235,2e-05,2.99954]
[1779615290198,34.2,76838.26,0.0,-0.98235,2e-05,2.99954]
[1779615290222,34.2,76838.26,0.0,-0.98235,2e-05,2.99954]
[1779615290243,34.2,76839.43,0.0,-0.98233,2e-05,3.00252]
[1779615295411,34.2,76839.62,0.0,-0.98233,2e-05,3.00241]
[1779615295471,34.2,76839.62,0.0,-0.98233,2e-05,3.00241]
[1779615295578,34.2,76839.62,0.0,-0.98233,2e-05,3.00241]
[1779615295679,34.2,76841.95,0.0,-0.98229,2e-05,3.00834]
[1779615295720,34.2,76841.95,0.0,-0.98229,2e-05,3.00834]
[1779615299218,34.2,76841.61,0.0,-0.9823,2e-05,3.00677]
[1779615302661,34.2,76842.14,0.0,-0.98229,2e-05,3.00756]
[1779615314219,34.19,76841.96,0.0,-0.98232,2e-05,3.00413]
[1779615317918,34.19,76844.84,0.0,-0.98227,2e-05,3.01126]
[1779615317971,34.19,76844.84,0.0,-0.98227,2e-05,3.01126]
[1779615318060,34.19,76844.84,0.0,-0.98227,2e-05,3.01126]
[1779615318220,34.19,76844.84,0.0,-0.98227,2e-05,3.01126]
[1779615318247,34.19,76844.93,0.0,-0.98227,2e-05,3.01126]
[1779615320261,34.19,76848.54,0.0,-0.9822,2e-05,3.02062]
[1779615321690,34.19,76848.54,0.0,-0.9822,2e-05,3.02062]
[1779615321721,34.19,76848.54,0.0,-0.9822,2e-05,3.02062]
[1779615323283,34.18,76854.56,0.0,-0.9821,2e-05,3.03629]
[1779615324289,34.18,76854.56,0.0,-0.9821,2e-05,3.03629]
[1779615324469,34.18,76854.56,0.0,-0.9821,2e-05,3.03629]
[1779615324570,34.18,76854.61,0.0,-0.9821,2e-05,3.03613]
[1779615325550,34.18,76854.61,0.0,-0.9821,2e-05,3.03613]
[1779615325726,34.18,76854.61,0.0,-0.9821,2e-05,3.03613]
[1779615330332,34.18,76858.03,0.0,-0.98205,2e-05,3.04376]
[1779615331622,34.18,76858.03,0.0,-0.98205,2e-05,3.04376]
[1779615331701,34.18,76858.03,0.0,-0.98205,2e-05,3.04376]
[1779615331721,34.18,76858.03,0.0,-0.98205,2e-05,3.04376]
[1779615332346,34.18,76857.74,0.0,-0.98207,2e-05,3.0404]
[1779615338873,34.18,76859.47,0.0,-0.98204,2e-05,3.04428]
[1779615338971,34.18,76859.47,0.0,-0.98204,2e-05,3.04428]
[1779615339005,34.18,76859.47,0.0,-0.98204,2e-05,3.04428]
[1779615339219,34.18,76859.47,0.0,-0.98204,2e-05,3.04428]
[1779615339321,34.17,76859.47,0.0,-0.98205,2e-05,3.0431]
[1779615340996,34.17,76859.52,0.0,-0.98205,2e-05,3.04294]
[1779615346444,34.17,76859.78,0.0,-0.98206,2e-05,3.04192]
[1779615353492,34.16,76859.78,0.0,-0.98207,2e-05,3.03994]
[1779615358527,34.16,76859.78,0.0,-0.98208,2e-05,3.03855]
[1779615360074,34.16,76859.78,0.0,-0.98208,2e-05,3.03855]
[1779615360222,34.16,76859.78,0.0,-0.98208,2e-05,3.03855]
[1779615366585,34.15,76861.89,0.0,-0.98206,2e-05,3.04217]
[1779615367388,34.15,76861.89,0.0,-0.98206,2e-05,3.04217]
[1779615367471,34.15,76861.89,0.0,-0.98206,2e-05,3.04217]
[1779615367559,34.15,76861.89,0.0,-0.98206,2e-05,3.04217]
[1779615367721,34.15,76861.89,0.0,-0.98206,2e-05,3.04217]
[1779615367592,34.15,76861.34,0.0,-0.98207,2e-05,3.04038]
[1779615372627,34.15,76861.39,0.0,-0.98208,2e-05,3.03916]
[1779615377662,34.15,76861.51,0.0,-0.98208,2e-05,3.03815]
[1779615382697,34.14,76862.86,0.0,-0.98207,2e-05,3.04054]
[1779615383334,34.14,76862.86,0.0,-0.98207,2e-05,3.04054]
[1779615383470,34.14,76862.86,0.0,-0.98207,2e-05,3.04054]
[1779615383559,34.14,76862.86,0.0,-0.98207,2e-05,3.04054]
[1779615383721,34.14,76862.86,0.0,-0.98207,2e-05,3.04054]
[1779615383767,34.14,76862.83,0.0,-0.98207,2e-05,3.04019]
[1779615389746,34.14,76863.26,0.0,-0.98207,2e-05,3.03979]
[1779615390741,34.14,76863.26,0.0,-0.98207,2e-05,3.03979]
[1779615390970,34.14,76863.28,0.0,-0.98207,2e-05,3.03959]
[1779615395222,34.13,76862.85,0.0,-0.9821,2e-05,3.03541]
[1779615395471,34.13,76862.85,0.0,-0.9821,2e-05,3.03541]
[1779615395788,34.13,76862.89,0.0,-0.9821,2e-05,3.03527]
[1779615398403,34.13,76863.74,0.0,-0.98209,2e-05,3.0371]
[1779615398474,34.13,76863.74,0.0,-0.98209,2e-05,3.0371]
[1779615406385,34.13,76863.96,0.0,-0.98209,2e-05,3.03669]
[1779615406470,34.13,76863.96,0.0,-0.98209,2e-05,3.03669]
[1779615406630,34.13,76863.96,0.0,-0.98209,2e-05,3.03669]
[1779615406720,34.13,76863.96,0.0,-0.98209,2e-05,3.03669]
[1779615406651,34.13,76863.91,0.0,-0.9821,2e-05,3.0353]
[1779615411900,34.12,76866.32,0.0,-0.98207,2e-05,3.04064]
[1779615415204,34.12,76866.63,0.0,-0.98206,2e-05,3.04098]
[1779615415221,34.12,76866.63,0.0,-0.98206,2e-05,3.04098]
[1779615415485,34.12,76866.63,0.0,-0.98206,2e-05,3.04098]
[1779615415721,34.12,76866.63,0.0,-0.98206,2e-05,3.04098]
[1779615415743,34.12,76866.63,0.0,-0.98207,2e-05,3.04047]
[1779615420210,34.12,76868.34,0.0,-0.98204,2e-05,3.04441]
[1779615420221,34.12,76868.34,0.0,-0.98204,2e-05,3.04441]
[1779615423984,34.12,76872.28,0.0,-0.98198,2e-05,3.05391]
[1779615425108,34.12,76872.28,0.0,-0.98198,2e-05,3.05391]
[1779615425154,34.12,76872.28,0.0,-0.98198,2e-05,3.05391]
[1779615425228,34.12,76872.28,0.0,-0.98198,2e-05,3.05391]
[1779615425313,34.11,76876.1,0.0,-0.98191,2e-05,3.0639]
[1779615429551,34.11,76877.37,0.0,-0.98189,2e-05,3.0668]
[1779615429722,34.11,76877.37,0.0,-0.98189,2e-05,3.0668]
[1779615429775,34.11,76877.95,0.0,-0.98188,2e-05,3.06776]
[1779615431553,34.11,76878.02,0.0,-0.98188,2e-05,3.06795]
[1779615431720,34.11,76878.02,0.0,-0.98188,2e-05,3.06795]
[1779615432040,34.11,76874.63,0.0,-0.98195,2e-05,3.05791]
[1779615436795,34.11,76874.61,0.0,-0.98195,2e-05,3.0569]
[1779615436969,34.11,76874.79,0.0,-0.98195,2e-05,3.05709]
[1779615436979,34.11,76874.79,0.0,-0.98195,2e-05,3.05709]
[1779615437224,34.11,76874.79,0.0,-0.98195,2e-05,3.05709]
[1779615437307,34.1,76878.76,0.0,-0.98188,2e-05,3.06747]
[1779615443117,34.1,76880.62,0.0,-0.98186,2e-05,3.07098]
[1779615444341,34.1,76880.62,0.0,-0.98186,2e-05,3.07098]
[1779615444469,34.1,76880.62,0.0,-0.98186,2e-05,3.07098]
[1779615450547,34.09,76882.27,0.0,-0.98184,2e-05,3.07313]
[1779615450719,34.09,76882.27,0.0,-0.98184,2e-05,3.07313]
[1779615451188,34.09,76882.56,0.0,-0.98184,2e-05,3.07358]
[1779615451219,34.09,76882.56,0.0,-0.98184,2e-05,3.07358]
[1779615451290,34.09,76883.05,0.0,-0.98185,2e-05,3.0726]
[1779615453187,34.09,76886.25,0.0,-0.98179,2e-05,3.08077]
[1779615458222,34.09,76886.05,0.0,-0.98181,2e-05,3.07832]
[1779615460210,34.09,76886.05,0.0,-0.98181,2e-05,3.07832]
[1779615460220,34.09,76886.05,0.0,-0.98181,2e-05,3.07832]
[1779615465271,34.08,76886.41,0.0,-0.98182,2e-05,3.07665]
[1779615470580,34.08,76886.11,0.0,-0.98183,2e-05,3.07466]
[1779615470719,34.08,76886.11,0.0,-0.98183,2e-05,3.07466]
[1779615471096,34.07,76885.41,0.0,-0.98185,2e-05,3.07195]
[1779615471220,34.07,76885.41,0.0,-0.98185,2e-05,3.07195]
[1779615471424,34.07,76885.48,0.0,-0.98185,2e-05,3.07177]
[1779615477383,34.07,76885.66,0.0,-0.98186,2e-05,3.07]
[1779615485058,34.07,76885.73,0.0,-0.98187,2e-05,3.06944]
[1779615485223,34.07,76885.73,0.0,-0.98187,2e-05,3.06944]
[1779615485348,34.07,76885.73,0.0,-0.98187,2e-05,3.06944]
[1779615485472,34.07,76885.73,0.0,-0.98187,2e-05,3.06944]
[1779615485504,34.06,76885.73,0.0,-0.98188,2e-05,3.0672]
[1779615487258,34.06,76885.76,0.0,-0.98189,2e-05,3.06691]
[1779615488460,34.06,76908.69,0.0,-0.98145,2e-05,3.13034]
[1779615488966,34.06,76908.69,0.0,-0.98145,2e-05,3.13034]
[1779615489468,34.06,76909.74,0.0,-0.98143,2e-05,3.13353]
[1779615490506,34.06,76909.74,0.0,-0.98143,2e-05,3.13353]
[1779615491918,34.06,76912.87,0.0,-0.98137,2e-05,3.1428]
[1779615497524,34.06,76912.69,0.0,-0.98138,2e-05,3.14076]
[1779615502559,34.05,76913.71,0.0,-0.98138,2e-05,3.14122]
[1779615505920,34.05,76914.54,0.0,-0.98137,2e-05,3.14261]
[1779615505971,34.05,76915.7,0.0,-0.98135,2e-05,3.14541]
[1779615508527,34.05,76916.99,0.0,-0.98132,2e-05,3.14951]
[1779615508721,34.05,76916.99,0.0,-0.98132,2e-05,3.14951]
[1779615508817,34.05,76917.18,0.0,-0.98132,2e-05,3.15027]
[1779615511622,34.05,76919.8,0.0,-0.98126,2e-05,3.15814]
[1779615516897,34.07,76920.75,0.0,-0.98119,2e-05,3.16852]
[1779615516657,34.07,76924.09,0.0,-0.98112,2e-05,3.17844]
[1779615517971,34.07,76924.37,0.0,-0.98111,2e-05,3.17963]
[1779615519678,34.08,76928.11,0.0,-0.98103,2e-05,3.19109]
[1779615520918,34.08,76928.11,0.0,-0.98103,2e-05,3.19109]
[1779615520685,34.08,76933.8,0.0,-0.98092,2e-05,3.20777]
[1779615520970,34.08,76933.8,0.0,-0.98092,2e-05,3.20777]
[1779615521565,34.08,76933.8,0.0,-0.98092,2e-05,3.20777]
[1779615521721,34.08,76933.8,0.0,-0.98092,2e-05,3.20777]
[1779615521731,34.08,76933.53,0.0,-0.98092,2e-05,3.20734]
[1779615526843,34.08,76931.9,0.0,-0.98094,2e-05,3.20404]
[1779615526893,34.08,76931.69,0.0,-0.98094,2e-05,3.20379]
[1779615526970,34.08,76931.69,0.0,-0.98094,2e-05,3.20379]
[1779615527383,34.08,76931.69,0.0,-0.98094,2e-05,3.20379]
[1779615527470,34.08,76931.69,0.0,-0.98094,2e-05,3.20379]
[1779615529750,34.08,76935.92,0.0,-0.98085,2e-05,3.21701]
[1779615531070,34.09,76936.41,0.0,-0.98084,2e-05,3.21875]
[1779615531219,34.09,76936.41,0.0,-0.98084,2e-05,3.21875]
[1779615531247,34.09,76936.41,0.0,-0.98084,2e-05,3.21875]
[1779615531469,34.09,76936.41,0.0,-0.98084,2e-05,3.21875]
[1779615531764,34.09,76936.13,0.0,-0.98084,2e-05,3.21828]
[1779615532771,34.09,76944.63,0.0,-0.98067,2e-05,3.24316]
[1779615533944,34.09,76948.44,0.0,-0.98059,2e-05,3.2545]
[1779615533958,34.09,76948.44,0.0,-0.98059,2e-05,3.2545]
[1779615534785,34.09,76948.76,0.0,-0.98058,2e-05,3.25571]
[1779615535099,34.09,76948.76,0.0,-0.98058,2e-05,3.25571]
[1779615535792,34.09,76945.34,0.0,-0.98065,2e-05,3.24606]
[1779615536197,34.09,76945.34,0.0,-0.98065,2e-05,3.24606]
[1779615536443,34.09,76945.34,0.0,-0.98065,2e-05,3.24606]
[1779615539820,34.09,76950.19,0.0,-0.98055,2e-05,3.26134]
[1779615540827,34.09,76952.9,0.0,-0.98049,2e-05,3.2695]
[1779615541958,34.09,76952.9,0.0,-0.98049,2e-05,3.2695]
[1779615541970,34.09,76951.78,0.0,-0.98051,2e-05,3.26649]
[1779615542845,34.09,76951.78,0.0,-0.98051,2e-05,3.26649]
[1779615542924,34.09,76951.25,0.0,-0.98052,2e-05,3.2652]
[1779615542970,34.09,76951.25,0.0,-0.98052,2e-05,3.2652]
[1779615544855,34.1,76947.44,0.0,-0.98059,2e-05,3.25465]
[1779615545862,34.1,76940.91,0.0,-0.98072,2e-05,3.23602]
[1779615547023,34.1,76940.64,0.0,-0.98072,2e-05,3.23555]
[1779615547223,34.1,76940.64,0.0,-0.98072,2e-05,3.23555]
[1779615547662,34.1,76940.64,0.0,-0.98072,2e-05,3.23555]
[1779615547720,34.1,76940.64,0.0,-0.98072,2e-05,3.23555]
[1779615547876,34.1,76939.44,0.0,-0.98075,2e-05,3.2324]
[1779615550358,34.1,76938.21,0.0,-0.98077,2e-05,3.22949]
[1779615550469,34.1,76938.21,0.0,-0.98077,2e-05,3.22949]
[1779615550897,34.1,76935.05,0.0,-0.98083,2e-05,3.22071]
[1779615552715,34.1,76933.89,0.0,-0.98085,2e-05,3.21771]
[1779615552985,34.1,76933.12,0.0,-0.98086,2e-05,3.21584]
[1779615555933,34.1,76928.46,0.0,-0.98094,2e-05,3.20352]
[1779615556943,34.11,76908.14,0.0,-0.98134,2e-05,3.14603]
[1779615557948,34.11,76901.08,0.0,-0.98147,2e-05,3.12658]
[1779615559962,34.11,76896.94,0.0,-0.98155,2e-05,3.11594]
[1779615560011,34.11,76896.94,0.0,-0.98155,2e-05,3.11594]
[1779615564997,34.12,76890.68,0.0,-0.98165,2e-05,3.10104]
[1779615566004,34.12,76886.55,0.0,-0.98172,2e-05,3.09005]
[1779615567011,34.12,76883.61,0.0,-0.98178,2e-05,3.08242]
[1779615569025,34.12,76880.15,0.0,-0.98183,2e-05,3.07396]
[1779615573441,34.13,76880.13,0.0,-0.98183,2e-05,3.07368]
[1779615573470,34.13,76880.13,0.0,-0.98183,2e-05,3.07368]
[1779615573571,34.13,76879.57,0.0,-0.98184,2e-05,3.0733]
[1779615575610,34.13,76879.46,0.0,-0.98184,2e-05,3.07299]
[1779615575721,34.13,76879.46,0.0,-0.98184,2e-05,3.07299]
[1779615581109,34.14,76879.29,0.0,-0.98181,2e-05,3.07661]
[1779615583715,34.14,76879.71,0.0,-0.9818,2e-05,3.07836]
[1779615583969,34.14,76879.71,0.0,-0.9818,2e-05,3.07836]
[1779615583808,34.14,76879.73,0.0,-0.98179,2e-05,3.07957]
[1779615584270,34.14,76879.73,0.0,-0.98179,2e-05,3.07957]
[1779615584473,34.14,76879.73,0.0,-0.98179,2e-05,3.07957]
[1779615584574,34.14,76879.73,0.0,-0.98179,2e-05,3.08015]
[1779615588657,34.15,76880.14,0.0,-0.98178,2e-05,3.08186]
[1779615588719,34.15,76880.14,0.0,-0.98178,2e-05,3.08186]
[1779615588865,34.15,76884.4,0.0,-0.98168,2e-05,3.09543]
[1779615589681,34.15,76884.4,0.0,-0.98168,2e-05,3.09543]
[1779615589719,34.15,76884.4,0.0,-0.98168,2e-05,3.09543]
[1779615597221,34.16,76885.84,0.0,-0.98163,2e-05,3.10371]
[1779615598228,34.16,76888.86,0.0,-0.98156,2e-05,3.11269]
[1779615599765,34.16,76888.86,0.0,-0.98156,2e-05,3.11269]
[1779615599989,34.16,76888.86,0.0,-0.98156,2e-05,3.11269]
[1779615599781,34.16,76892.25,0.0,-0.98149,2e-05,3.12323]
[1779615600546,34.16,76892.25,0.0,-0.98149,2e-05,3.12323]
[1779615600721,34.16,76892.25,0.0,-0.98149,2e-05,3.12323]
[1779615600765,34.17,76892.5,0.0,-0.98148,2e-05,3.12442]
[1779615605442,34.17,76892.71,0.0,-0.98148,2e-05,3.1255]
[1779615611319,34.18,76893.16,0.0,-0.98143,2e-05,3.13157]
[1779615616354,34.18,76893.78,0.0,-0.98141,2e-05,3.13562]
[1779615623404,34.19,76894.95,0.0,-0.98136,2e-05,3.1421]
[1779615627008,34.19,76896.63,0.0,-0.98132,2e-05,3.14771]
[1779615627229,34.2,76896.61,0.0,-0.98132,2e-05,3.14808]
[1779615627585,34.2,76896.61,0.0,-0.98132,2e-05,3.14808]
[1779615627721,34.2,76896.61,0.0,-0.98132,2e-05,3.14808]
[1779615627769,34.2,76896.61,0.0,-0.98132,2e-05,3.14851]
[1779615633388,34.2,76897.19,0.0,-0.9813,2e-05,3.15144]
[1779615634465,34.2,76897.33,0.0,-0.9813,2e-05,3.15111]
[1779615634720,34.2,76897.33,0.0,-0.9813,2e-05,3.15111]
[1779615635029,34.2,76897.33,0.0,-0.9813,2e-05,3.15111]
[1779615634785,34.2,76897.27,0.0,-0.98129,2e-05,3.15137]
[1779615635221,34.2,76897.27,0.0,-0.98129,2e-05,3.15137]
[1779615643841,34.21,76897.69,0.0,-0.98127,2e-05,3.15428]
[1779615643969,34.21,76897.69,0.0,-0.98127,2e-05,3.15428]
[1779615643942,34.21,76889.88,0.0,-0.98141,2e-05,3.13438]
[1779615644969,34.21,76889.88,0.0,-0.98141,2e-05,3.13438]
[1779615644551,34.21,76890.43,0.0,-0.9814,2e-05,3.13639]
[1779615645222,34.21,76890.43,0.0,-0.9814,2e-05,3.13639]
[1779615649509,34.22,76890.74,0.0,-0.98138,2e-05,3.13908]
[1779615656636,34.23,76890.64,0.0,-0.98136,2e-05,3.14239]
[1779615659312,34.23,76892.62,0.0,-0.98131,2e-05,3.14887]
[1779615659470,34.23,76892.62,0.0,-0.98131,2e-05,3.14887]
[1779615659657,34.23,76892.86,0.0,-0.9813,2e-05,3.14998]
[1779615660283,34.23,76892.86,0.0,-0.9813,2e-05,3.14998]
[1779615660470,34.23,76892.86,0.0,-0.9813,2e-05,3.14998]
[1779615665700,34.24,76892.77,0.0,-0.98129,2e-05,3.15234]
[1779615671742,34.24,76892.76,0.0,-0.98127,2e-05,3.15491]
[1779615674766,34.25,76891.74,0.0,-0.98128,2e-05,3.15289]
[1779615674970,34.25,76891.74,0.0,-0.98128,2e-05,3.15289]
[1779615675071,34.25,76872.88,0.0,-0.98164,2e-05,3.10043]
[1779615675773,34.25,76872.26,0.0,-0.98165,2e-05,3.09923]
[1779615676424,34.25,76872.26,0.0,-0.98165,2e-05,3.09923]
[1779615676470,34.25,76872.26,0.0,-0.98165,2e-05,3.09923]
[1779615683044,34.26,76871.9,0.0,-0.98164,2e-05,3.10083]
[1779615685334,34.26,76870.78,0.0,-0.98165,2e-05,3.09875]
[1779615685468,34.26,76870.78,0.0,-0.98165,2e-05,3.09875]
[1779615685844,34.26,76870.95,0.0,-0.98164,2e-05,3.10035]
[1779615688264,34.26,76870.63,0.0,-0.98165,2e-05,3.09977]
[1779615688473,34.26,76870.63,0.0,-0.98165,2e-05,3.09977]
[1779615695915,34.27,76870.78,0.0,-0.98164,2e-05,3.10091]
[1779615700636,34.27,76870.84,0.0,-0.98163,2e-05,3.10226]
[1779615700719,34.27,76870.84,0.0,-0.98163,2e-05,3.10226]
[1779615700950,34.27,76870.46,0.0,-0.98163,2e-05,3.10149]
[1779615701751,34.27,76870.46,0.0,-0.98163,2e-05,3.10149]
[1779615701970,34.27,76870.46,0.0,-0.98163,2e-05,3.10149]
[1779615712035,34.28,76871.04,0.0,-0.9816,2e-05,3.10621]
[1779615713042,34.28,76867.92,0.0,-0.98166,2e-05,3.09779]
[1779615713654,34.28,76867.92,0.0,-0.98166,2e-05,3.09779]
[1779615713723,34.28,76867.92,0.0,-0.98166,2e-05,3.09779]
[1779615714220,34.28,76867.42,0.0,-0.98166,2e-05,3.09669]
[1779615715056,34.28,76866.31,0.0,-0.98168,2e-05,3.09389]
[1779615719781,34.28,76866.77,0.0,-0.98167,2e-05,3.09635]
[1779615719914,34.28,76866.77,0.0,-0.98167,2e-05,3.09635]
[1779615726133,34.29,76865.73,0.0,-0.98167,2e-05,3.09552]
[1779615728147,34.29,76884.98,0.0,-0.9813,2e-05,3.14998]
[1779615729154,34.29,76889.3,0.0,-0.98121,2e-05,3.16236]
[1779615729796,34.29,76889.3,0.0,-0.98121,2e-05,3.16236]
[1779615730871,34.29,76889.3,0.0,-0.98121,2e-05,3.16254]
[1779615730973,34.29,76889.26,0.0,-0.98121,2e-05,3.16261]
[1779615731790,34.29,76889.26,0.0,-0.98121,2e-05,3.16261]
[1779615732085,34.29,76889.26,0.0,-0.98121,2e-05,3.16261]
[1779615738066,34.29,76890.7,0.0,-0.98118,2e-05,3.16739]
[1779615743252,34.3,76889.65,0.0,-0.98119,2e-05,3.16581]
[1779615744963,34.3,76889.65,0.0,-0.98119,2e-05,3.16581]
[1779615744971,34.3,76889.65,0.0,-0.98119,2e-05,3.16581]
[1779615745906,34.3,76889.54,0.0,-0.98119,2e-05,3.16586]
[1779615745971,34.3,76889.54,0.0,-0.98119,2e-05,3.16586]
[1779615746007,34.3,76889.5,0.0,-0.98119,2e-05,3.16592]
[1779615752563,34.3,76889.38,0.0,-0.98119,2e-05,3.16628]
[1779615759364,34.3,76889.41,0.0,-0.98119,2e-05,3.16594]
[1779615764399,34.31,76890.45,0.0,-0.98116,2e-05,3.16976]
[1779615767399,34.31,76890.97,0.0,-0.98115,2e-05,3.17158]
[1779615767470,34.31,76890.97,0.0,-0.98115,2e-05,3.17158]
[1779615773462,34.31,76889.31,0.0,-0.98117,2e-05,3.16826]
[1779615776947,34.31,76888.67,0.0,-0.98118,2e-05,3.16679]
[1779615776971,34.31,76888.67,0.0,-0.98118,2e-05,3.16679]
[1779615778999,34.31,76888.6,0.0,-0.98118,2e-05,3.16694]
[1779615779048,34.31,76888.44,0.0,-0.98118,2e-05,3.16667]
[1779615779219,34.31,76888.44,0.0,-0.98118,2e-05,3.16667]
[1779615785353,34.32,76888.61,0.0,-0.98117,2e-05,3.1682]
[1779615785473,34.32,76888.61,0.0,-0.98117,2e-05,3.1682]
[1779615786646,34.32,76888.61,0.0,-0.98117,2e-05,3.16837]
[1779615786719,34.32,76888.61,0.0,-0.98117,2e-05,3.16837]
[1779615786811,34.32,76885.5,0.0,-0.98123,2e-05,3.15976]
[1779615792596,34.32,76885.67,0.0,-0.98122,2e-05,3.16136]
[1779615793757,34.32,76885.67,0.0,-0.98122,2e-05,3.16136]
[1779615793971,34.32,76885.67,0.0,-0.98122,2e-05,3.16136]
[1779615796395,34.32,76885.3,0.0,-0.98122,2e-05,3.16087]
[1779615801498,34.32,76888.17,0.0,-0.98116,2e-05,3.1699]
[1779615801907,34.32,76888.17,0.0,-0.98116,2e-05,3.1699]
[1779615802008,34.32,76901.69,0.0,-0.98089,2e-05,3.20848]
[1779615802670,34.32,76899.22,0.0,-0.98094,2e-05,3.20154]
[1779615804526,34.32,76897.03,0.0,-0.98098,2e-05,3.19542]
[1779615805691,34.32,76900.79,0.0,-0.98091,2e-05,3.20639]
[1779615810726,34.33,76899.17,0.0,-0.98093,2e-05,3.20236]
[1779615815038,34.33,76897.91,0.0,-0.98097,2e-05,3.19715]
[1779615815221,34.33,76897.91,0.0,-0.98097,2e-05,3.19715]
[1779615816180,34.33,76897.91,0.0,-0.98097,2e-05,3.19729]
[1779615816222,34.33,76897.91,0.0,-0.98097,2e-05,3.19729]
[1779615816768,34.33,76898.34,0.0,-0.98096,2e-05,3.19881]
[1779615821450,34.33,76898.51,0.0,-0.98095,2e-05,3.19988]
[1779615821469,34.33,76898.51,0.0,-0.98095,2e-05,3.19988]
[1779615826838,34.33,76898.95,0.0,-0.98093,2e-05,3.20197]
[1779615831872,34.33,76899.34,0.0,-0.98092,2e-05,3.20374]
[1779615832348,34.33,76899.34,0.0,-0.98092,2e-05,3.20374]
[1779615832469,34.33,76899.34,0.0,-0.98092,2e-05,3.20374]
[1779615833613,34.33,76898.86,0.0,-0.98093,2e-05,3.2025]
[1779615833724,34.33,76898.86,0.0,-0.98093,2e-05,3.2025]
[1779615833824,34.33,76898.86,0.0,-0.98093,2e-05,3.20263]
[1779615840936,34.34,76899.08,0.0,-0.98092,2e-05,3.20418]
[1779615845972,34.34,76899.06,0.0,-0.98091,2e-05,3.20479]
[1779615851010,34.34,76899.0,0.0,-0.98091,2e-05,3.20528]
[1779615853910,34.34,76899.11,0.0,-0.98091,2e-05,3.20573]
[1779615853969,34.34,76899.11,0.0,-0.98091,2e-05,3.20573]
[1779615855777,34.34,76899.04,0.0,-0.98091,2e-05,3.20579]
[1779615855968,34.34,76899.04,0.0,-0.98091,2e-05,3.20579]
[1779615856057,34.34,76897.37,0.0,-0.98094,2e-05,3.20129]
[1779615861094,34.34,76897.25,0.0,-0.98094,2e-05,3.20166]
[1779615861813,34.34,76897.25,0.0,-0.98094,2e-05,3.20166]
[1779615861904,34.34,76897.25,0.0,-0.98094,2e-05,3.20166]
[1779615863595,34.34,76896.42,0.0,-0.98095,2e-05,3.19958]
[1779615863719,34.34,76896.42,0.0,-0.98095,2e-05,3.19958]
[1779615863820,34.34,76896.42,0.0,-0.98095,2e-05,3.19972]
[1779615869151,34.35,76896.7,0.0,-0.98094,2e-05,3.20125]
[1779615870876,34.35,76896.37,0.0,-0.98094,2e-05,3.20045]
[1779615870971,34.35,76896.37,0.0,-0.98094,2e-05,3.20045]
[1779615875745,34.35,76894.13,0.0,-0.98099,2e-05,3.19278]
[1779615875969,34.35,76894.13,0.0,-0.98099,2e-05,3.19278]
[1779615876200,34.35,76895.35,0.0,-0.98097,2e-05,3.1964]
[1779615877512,34.35,76895.24,0.0,-0.98097,2e-05,3.19624]
[1779615877719,34.35,76895.24,0.0,-0.98097,2e-05,3.19624]
[1779615883249,34.35,76896.62,0.0,-0.98094,2e-05,3.20106]
[1779615883983,34.35,76896.62,0.0,-0.98094,2e-05,3.20106]
[1779615884220,34.35,76896.62,0.0,-0.98094,2e-05,3.20106]
[1779615885039,34.35,76896.76,0.0,-0.98093,2e-05,3.2016]
[1779615885222,34.35,76896.76,0.0,-0.98093,2e-05,3.2016]
[1779615885263,34.35,76896.69,0.0,-0.98093,2e-05,3.20154]
[1779615890298,34.35,76896.28,0.0,-0.98094,2e-05,3.20107]
[1779615891601,34.35,76896.31,0.0,-0.98093,2e-05,3.2013]
[1779615891734,34.35,76896.31,0.0,-0.98093,2e-05,3.2013]
[1779615898479,34.35,76896.33,0.0,-0.98093,2e-05,3.20177]
[1779615902878,34.36,76896.36,0.0,-0.98092,2e-05,3.20279]
[1779615902969,34.36,76896.36,0.0,-0.98092,2e-05,3.20279]
[1779615902975,34.36,76891.21,0.0,-0.98102,2e-05,3.18843]
[1779615904061,34.36,76891.21,0.0,-0.98102,2e-05,3.18843]
[1779615904220,34.36,76891.21,0.0,-0.98102,2e-05,3.18843]
[1779615904246,34.36,76891.13,0.0,-0.98102,2e-05,3.18835]
[1779615908509,34.36,76888.53,0.0,-0.98107,2e-05,3.18145]
[1779615908722,34.36,76888.53,0.0,-0.98107,2e-05,3.18145]
[1779615914295,34.36,76888.27,0.0,-0.98107,2e-05,3.18151]
[1779615919292,34.36,76885.19,0.0,-0.98113,2e-05,3.17358]
[1779615919469,34.36,76884.56,0.0,-0.98114,2e-05,3.17212]
[1779615920789,34.36,76884.53,0.0,-0.98114,2e-05,3.17204]
[1779615920969,34.36,76884.53,0.0,-0.98114,2e-05,3.17204]
[1779615921071,34.36,76884.53,0.0,-0.98113,2e-05,3.17238]
[1779615926356,34.37,76884.26,0.0,-0.98114,2e-05,3.17196]
[1779615927837,34.37,76884.9,0.0,-0.98112,2e-05,3.17428]
[1779615927969,34.37,76884.9,0.0,-0.98112,2e-05,3.17428]
[1779615931106,34.37,76883.11,0.0,-0.98115,2e-05,3.16972]
[1779615931219,34.37,76883.11,0.0,-0.98115,2e-05,3.16972]
[1779615931306,34.37,76884.15,0.0,-0.98114,2e-05,3.17097]
[1779615938644,34.37,76883.99,0.0,-0.98113,2e-05,3.17184]
[1779615942734,34.37,76884.06,0.0,-0.98113,2e-05,3.17253]
[1779615942968,34.37,76884.06,0.0,-0.98113,2e-05,3.17253]
[1779615946506,34.38,76884.15,0.0,-0.98112,2e-05,3.17341]
[1779615946719,34.38,76884.15,0.0,-0.98112,2e-05,3.17341]
[1779615946821,34.38,76884.18,0.0,-0.98112,2e-05,3.17365]
[1779615951100,34.38,76884.41,0.0,-0.98111,2e-05,3.17478]
[1779615951218,34.38,76884.41,0.0,-0.98111,2e-05,3.17478]
[1779615957245,34.38,76886.5,0.0,-0.98107,2e-05,3.18156]
[1779615957469,34.38,76886.04,0.0,-0.98108,2e-05,3.1804]
[1779615957778,34.38,76882.31,0.0,-0.98115,2e-05,3.17]
[1779615958562,34.38,76882.31,0.0,-0.98115,2e-05,3.17]
[1779615958720,34.38,76882.31,0.0,-0.98115,2e-05,3.17]
[1779615958813,34.38,76882.31,0.0,-0.98115,2e-05,3.17016]
[1779615963194,34.38,76882.59,0.0,-0.98114,2e-05,3.17143]
[1779615963219,34.38,76882.59,0.0,-0.98114,2e-05,3.17143]
[1779615968860,34.38,76881.8,0.0,-0.98115,2e-05,3.17029]
[1779615970233,34.38,76881.8,0.0,-0.98115,2e-05,3.17029]
[1779615975909,34.39,76881.81,0.0,-0.98114,2e-05,3.17139]
[1779615976871,34.39,76881.81,0.0,-0.98114,2e-05,3.17139]
[1779615976969,34.39,76881.81,0.0,-0.98114,2e-05,3.17139]
[1779615977070,34.39,76881.81,0.0,-0.98114,2e-05,3.17154]
[1779615979275,34.39,76881.81,0.0,-0.98114,2e-05,3.17154]
[1779615979471,34.39,76881.81,0.0,-0.98113,2e-05,3.17184]
[1779615983362,34.39,76882.65,0.0,-0.98111,2e-05,3.17465]
[1779615983469,34.39,76882.65,0.0,-0.98111,2e-05,3.17465]
[1779615983572,34.39,76882.65,0.0,-0.98111,2e-05,3.17465]
[1779615983720,34.39,76882.65,0.0,-0.98111,2e-05,3.17465]
[1779615983965,34.39,76887.39,0.0,-0.98102,2e-05,3.18836]
[1779615988999,34.39,76889.37,0.0,-0.98098,2e-05,3.19453]
[1779615991034,34.39,76889.24,0.0,-0.98098,2e-05,3.19427]
[1779615992650,34.39,76889.31,0.0,-0.98099,2e-05,3.19266]
[1779615992724,34.39,76889.31,0.0,-0.98099,2e-05,3.19266]
[1779615993028,34.39,76889.86,0.0,-0.98098,2e-05,3.19433]
[1779615998063,34.39,76887.47,0.0,-0.98102,2e-05,3.18813]
[1779616003099,34.39,76889.48,0.0,-0.98098,2e-05,3.19444]
[1779616010147,34.4,76889.08,0.0,-0.98098,2e-05,3.19409]
[1779616015183,34.4,76889.8,0.0,-0.98096,2e-05,3.19665]
[1779616021225,34.4,76891.31,0.0,-0.98093,2e-05,3.20151]
[1779616022724,34.4,76891.06,0.0,-0.98093,2e-05,3.20088]
[1779616028274,34.4,76892.13,0.0,-0.98091,2e-05,3.20441]
[1779616030809,34.4,76891.15,0.0,-0.98092,2e-05,3.20177]
[1779616030970,34.4,76891.15,0.0,-0.98092,2e-05,3.20177]
[1779616031070,34.4,76891.15,0.0,-0.98092,2e-05,3.20185]
[1779616036330,34.4,76890.96,0.0,-0.98093,2e-05,3.20167]
[1779616043380,34.4,76890.58,0.0,-0.98093,2e-05,3.20107]
[1779616046719,34.4,76890.6,0.0,-0.98093,2e-05,3.20133]
[1779616053451,34.41,76891.43,0.0,-0.98092,2e-05,3.20216]
[1779616055292,34.41,76891.16,0.0,-0.98092,2e-05,3.20147]
[1779616055485,34.41,76891.16,0.0,-0.98092,2e-05,3.20147]
[1779616055465,34.41,76891.15,0.0,-0.98092,2e-05,3.20151]
[1779616055560,34.41,76891.15,0.0,-0.98092,2e-05,3.20151]
[1779616055722,34.41,76891.15,0.0,-0.98092,2e-05,3.20151]
[1779616056932,34.41,76891.15,0.0,-0.98092,2e-05,3.20159]
[1779616064510,34.41,76890.68,0.0,-0.98093,2e-05,3.20049]
[1779616064579,34.41,76890.68,0.0,-0.98093,2e-05,3.20049]
[1779616064720,34.41,76890.68,0.0,-0.98093,2e-05,3.20049]
[1779616064821,34.41,76890.68,0.0,-0.98093,2e-05,3.20099]
[1779616072891,34.41,76890.73,0.0,-0.98092,2e-05,3.20139]
[1779616075563,34.41,76891.13,0.0,-0.98091,2e-05,3.20303]
[1779616075721,34.41,76891.13,0.0,-0.98091,2e-05,3.20303]
[1779616075815,34.41,76891.13,0.0,-0.98091,2e-05,3.20303]
[1779616075973,34.41,76891.13,0.0,-0.98091,2e-05,3.20303]
[1779616075976,34.41,76891.2,0.0,-0.98091,2e-05,3.20339]
[1779616081609,34.41,76890.78,0.0,-0.98092,2e-05,3.20251]
[1779616081720,34.41,76890.78,0.0,-0.98092,2e-05,3.20251]
[1779616081731,34.41,76890.78,0.0,-0.98092,2e-05,3.20251]
[1779616081970,34.41,76890.78,0.0,-0.98092,2e-05,3.20251]
[1779616082039,34.41,76891.78,0.0,-0.9809,2e-05,3.2055]
[1779616086262,34.41,76891.9,0.0,-0.98089,2e-05,3.20598]
[1779616086999,34.41,76893.13,0.0,-0.98087,2e-05,3.20962]
[1779616087129,34.41,76893.13,0.0,-0.98087,2e-05,3.20962]
[1779616087224,34.41,76893.13,0.0,-0.98087,2e-05,3.20962]
[1779616087325,34.41,76894.34,0.0,-0.98084,2e-05,3.21313]
[1779616088696,34.41,76898.07,0.0,-0.98077,2e-05,3.22383]
[1779616093884,34.41,76899.4,0.0,-0.98074,2e-05,3.22778]
[1779616100535,34.41,76898.58,0.0,-0.98076,2e-05,3.22562]
[1779616100688,34.41,76898.28,0.0,-0.98076,2e-05,3.22479]
[1779616100727,34.41,76898.28,0.0,-0.98076,2e-05,3.22479]
[1779616100788,34.41,76896.95,0.0,-0.98079,2e-05,3.22107]
[1779616105815,34.41,76897.34,0.0,-0.98078,2e-05,3.22245]
[1779616106866,34.41,76897.34,0.0,-0.98078,2e-05,3.22245]
[1779616114879,34.41,76897.02,0.0,-0.98079,2e-05,3.22002]
[1779616118765,34.42,76897.81,0.0,-0.98078,2e-05,3.22245]
[1779616118820,34.42,76897.81,0.0,-0.98078,2e-05,3.22245]
[1779616118970,34.42,76897.81,0.0,-0.98078,2e-05,3.22245]
[1779616119033,34.42,76897.81,0.0,-0.98078,2e-05,3.22251]
[1779616124949,34.42,76897.32,0.0,-0.98078,2e-05,3.22146]
[1779616130623,34.42,76896.79,0.0,-0.98079,2e-05,3.22013]
[1779616136026,34.42,76897.01,0.0,-0.98078,2e-05,3.22128]
[1779616140385,34.42,76897.09,0.0,-0.98078,2e-05,3.22173]
[1779616140470,34.42,76897.09,0.0,-0.98078,2e-05,3.22173]
[1779616140495,34.42,76897.09,0.0,-0.98078,2e-05,3.22173]
[1779616140483,34.42,76896.98,0.0,-0.98078,2e-05,3.22149]
[1779616140720,34.42,76896.98,0.0,-0.98078,2e-05,3.22149]
[1779616141978,34.42,76896.79,0.0,-0.98079,2e-05,3.22103]
[1779616147105,34.42,76896.78,0.0,-0.98078,2e-05,3.22148]
[1779616152140,34.42,76896.58,0.0,-0.98078,2e-05,3.22132]
[1779616154921,34.42,76895.48,0.0,-0.9808,2e-05,3.21835]
[1779616154970,34.42,76895.48,0.0,-0.9808,2e-05,3.21835]
[1779616155041,34.42,76895.48,0.0,-0.9808,2e-05,3.21835]
[1779616155223,34.42,76895.48,0.0,-0.9808,2e-05,3.21835]
[1779616155291,34.42,76895.25,0.0,-0.98081,2e-05,3.21779]
[1779616160956,34.42,76894.08,0.0,-0.98083,2e-05,3.21492]
[1779616160972,34.42,76894.08,0.0,-0.98083,2e-05,3.21492]
[1779616161113,34.42,76894.08,0.0,-0.98083,2e-05,3.21492]
[1779616161222,34.42,76894.08,0.0,-0.98083,2e-05,3.21492]
[1779616161280,34.42,76892.53,0.0,-0.98086,2e-05,3.21059]
[1779616167245,34.42,76892.32,0.0,-0.98086,2e-05,3.21061]
[1779616172280,34.43,76891.74,0.0,-0.98088,2e-05,3.20748]
[1779616172664,34.43,76891.74,0.0,-0.98088,2e-05,3.20748]
[1779616172719,34.43,76891.74,0.0,-0.98088,2e-05,3.20748]
[1779616172957,34.43,76891.74,0.0,-0.98088,2e-05,3.20748]
[1779616172970,34.43,76891.74,0.0,-0.98088,2e-05,3.20748]
[1779616173287,34.43,76889.7,0.0,-0.98092,2e-05,3.20181]
[1779616174294,34.43,76886.12,0.0,-0.98099,2e-05,3.19177]
[1779616176672,34.43,76885.44,0.0,-0.981,2e-05,3.19]
[1779616176721,34.43,76885.44,0.0,-0.981,2e-05,3.19]
[1779616176773,34.43,76885.44,0.0,-0.981,2e-05,3.19]
[1779616176968,34.43,76885.44,0.0,-0.981,2e-05,3.19]
[1779616177315,34.43,76889.02,0.0,-0.98093,2e-05,3.20048]
[1779616182349,34.43,76889.11,0.0,-0.98092,2e-05,3.20143]
[1779616185568,34.43,76888.99,0.0,-0.98092,2e-05,3.20137]
[1779616195444,34.43,76888.38,0.0,-0.98092,2e-05,3.20125]
[1779616201486,34.44,76888.79,0.0,-0.98091,2e-05,3.20332]
[1779616206521,34.44,76889.25,0.0,-0.98089,2e-05,3.20535]
[1779616207271,34.44,76889.25,0.0,-0.98089,2e-05,3.20535]
[1779616207469,34.44,76889.25,0.0,-0.98089,2e-05,3.20535]
[1779616207617,34.44,76889.25,0.0,-0.98089,2e-05,3.20535]
[1779616207527,34.44,76889.1,0.0,-0.98089,2e-05,3.20506]
[1779616207720,34.44,76889.1,0.0,-0.98089,2e-05,3.20506]
[1779616214577,34.44,76889.14,0.0,-0.98089,2e-05,3.20601]
[1779616219611,34.44,76889.17,0.0,-0.98088,2e-05,3.20669]
[1779616225654,34.44,76889.18,0.0,-0.98088,2e-05,3.20745]
[1779616230689,34.45,76889.18,0.0,-0.98087,2e-05,3.20808]
[1779616232087,34.45,76889.18,0.0,-0.98087,2e-05,3.20808]
[1779616232222,34.45,76889.18,0.0,-0.98087,2e-05,3.20808]
[1779616236486,34.45,76889.23,0.0,-0.98088,2e-05,3.20669]
[1779616236587,34.45,76891.81,0.0,-0.98083,2e-05,3.21428]
[1779616236720,34.45,76891.81,0.0,-0.98083,2e-05,3.21428]
[1779616237114,34.45,76891.81,0.0,-0.98083,2e-05,3.21428]
[1779616237219,34.45,76891.81,0.0,-0.98083,2e-05,3.21428]
[1779616237275,34.45,76892.57,0.0,-0.98081,2e-05,3.21656]
[1779616243781,34.45,76894.07,0.0,-0.98078,2e-05,3.22146]
[1779616245231,34.45,76894.07,0.0,-0.98078,2e-05,3.22146]
[1779616245469,34.45,76894.07,0.0,-0.98078,2e-05,3.22146]
[1779616245488,34.45,76894.07,0.0,-0.98078,2e-05,3.22146]
[1779616245570,34.45,76893.54,0.0,-0.98079,2e-05,3.22014]
[1779616245720,34.45,76893.54,0.0,-0.98079,2e-05,3.22014]
[1779616249636,34.45,76893.82,0.0,-0.98078,2e-05,3.22111]
[1779616249665,34.45,76895.87,0.0,-0.98074,2e-05,3.22714]
[1779616249721,34.45,76895.87,0.0,-0.98074,2e-05,3.22714]
[1779616249756,34.45,76895.87,0.0,-0.98074,2e-05,3.22714]
[1779616249971,34.45,76895.87,0.0,-0.98074,2e-05,3.22714]
[1779616250016,34.45,76897.91,0.0,-0.9807,2e-05,3.23304]
[1779616255865,34.45,76897.98,0.0,-0.98069,2e-05,3.23353]
[1779616259246,34.45,76898.93,0.0,-0.98067,2e-05,3.23635]
[1779616259334,34.45,76898.93,0.0,-0.98067,2e-05,3.23635]
[1779616259470,34.45,76898.93,0.0,-0.98067,2e-05,3.23635]
[1779616259481,34.45,76898.17,0.0,-0.98069,2e-05,3.23426]
[1779616265393,34.45,76898.27,0.0,-0.98068,2e-05,3.23473]
[1779616269116,34.45,76898.24,0.0,-0.98068,2e-05,3.23481]
[1779616269222,34.45,76898.24,0.0,-0.98068,2e-05,3.23481]
[1779616269249,34.45,76898.24,0.0,-0.98068,2e-05,3.23481]
[1779616269470,34.45,76898.24,0.0,-0.98068,2e-05,3.23481]
[1779616269571,34.45,76898.22,0.0,-0.98068,2e-05,3.23484]
[1779616275008,34.45,76898.28,0.0,-0.98068,2e-05,3.23524]
[1779616280040,34.45,76898.37,0.0,-0.98068,2e-05,3.23567]
[1779616285075,34.45,76898.93,0.0,-0.98067,2e-05,3.23743]
[1779616288794,34.45,76899.0,0.0,-0.98066,2e-05,3.23769]
[1779616288922,34.45,76899.0,0.0,-0.98066,2e-05,3.23769]
[1779616288971,34.45,76899.0,0.0,-0.98066,2e-05,3.23769]
[1779616289066,34.45,76899.0,0.0,-0.98066,2e-05,3.23775]
[1779616295183,34.45,76899.38,0.0,-0.98067,2e-05,3.23686]
[1779616299329,34.46,76899.58,0.0,-0.98066,2e-05,3.23759]
[1779616299468,34.46,76899.58,0.0,-0.98066,2e-05,3.23759]
[1779616299604,34.46,76899.58,0.0,-0.98066,2e-05,3.23759]
[1779616299721,34.46,76899.58,0.0,-0.98066,2e-05,3.23759]
[1779616299659,34.46,76891.68,0.0,-0.98082,2e-05,3.21504]
[1779616300180,34.46,76891.1,0.0,-0.98083,2e-05,3.21345]
[1779616305215,34.46,76890.68,0.0,-0.98084,2e-05,3.21259]
[1779616310102,34.46,76890.6,0.0,-0.98084,2e-05,3.21264]
[1779616310220,34.46,76890.6,0.0,-0.98084,2e-05,3.21264]
[1779616310278,34.46,76890.6,0.0,-0.98084,2e-05,3.21264]
[1779616310470,34.46,76890.6,0.0,-0.98084,2e-05,3.21264]
[1779616310502,34.46,76890.6,0.0,-0.98083,2e-05,3.21271]
[1779616315965,34.46,76892.86,0.0,-0.98079,2e-05,3.21951]
[1779616316221,34.46,76892.86,0.0,-0.98079,2e-05,3.21951]
[1779616318004,34.46,76892.98,0.0,-0.98078,2e-05,3.21997]
[1779616318219,34.46,76892.98,0.0,-0.98078,2e-05,3.21997]
[1779616318306,34.46,76893.0,0.0,-0.98078,2e-05,3.22009]
[1779616324533,34.46,76894.29,0.0,-0.98076,2e-05,3.22393]
[1779616324719,34.46,76894.29,0.0,-0.98076,2e-05,3.22393]
[1779616330186,34.46,76894.42,0.0,-0.98075,2e-05,3.22468]
[1779616330220,34.46,76894.42,0.0,-0.98075,2e-05,3.22468]
[1779616335425,34.46,76894.31,0.0,-0.98075,2e-05,3.2246]
[1779616339594,34.46,76894.31,0.0,-0.98075,2e-05,3.2246]
[1779616339718,34.46,76894.31,0.0,-0.98075,2e-05,3.2246]
[1779616339695,34.46,76894.22,0.0,-0.98075,2e-05,3.22449]
[1779616340631,34.46,76894.26,0.0,-0.98075,2e-05,3.22464]
[1779616349523,34.46,76894.36,0.0,-0.98075,2e-05,3.22524]
[1779616351537,34.46,76898.49,0.0,-0.98068,2e-05,3.23506]
[1779616351791,34.46,76898.49,0.0,-0.98068,2e-05,3.23506]
[1779616351957,34.46,76898.49,0.0,-0.98068,2e-05,3.23506]
[1779616351969,34.46,76898.49,0.0,-0.98068,2e-05,3.23506]
[1779616352544,34.46,76898.82,0.0,-0.98067,2e-05,3.23602]
[1779616354181,34.46,76899.55,0.0,-0.98066,2e-05,3.23812]
[1779616361608,34.46,76899.69,0.0,-0.98065,2e-05,3.23859]
[1779616362335,34.46,76899.69,0.0,-0.98065,2e-05,3.23859]
[1779616362470,34.46,76899.69,0.0,-0.98065,2e-05,3.23859]
[1779616362602,34.46,76899.69,0.0,-0.98065,2e-05,3.23859]
[1779616362724,34.46,76899.69,0.0,-0.98065,2e-05,3.23859]
[1779616362757,34.46,76899.63,0.0,-0.98065,2e-05,3.23843]
[1779616371413,34.46,76899.63,0.0,-0.98065,2e-05,3.23843]
[1779616372881,34.46,76900.61,0.0,-0.98063,2e-05,3.24133]
[1779616372969,34.46,76900.61,0.0,-0.98063,2e-05,3.24133]
[1779616373228,34.46,76900.61,0.0,-0.98063,2e-05,3.24133]
[1779616373476,34.46,76900.61,0.0,-0.98063,2e-05,3.24133]
[1779616373692,34.46,76900.18,0.0,-0.98064,2e-05,3.2401]
[1779616378726,34.46,76900.85,0.0,-0.98063,2e-05,3.24206]
[1779616383840,34.46,76900.85,0.0,-0.98063,2e-05,3.24208]
[1779616383969,34.46,76900.85,0.0,-0.98063,2e-05,3.24208]
[1779616385788,34.46,76900.85,0.0,-0.98063,2e-05,3.24209]
[1779616385821,34.46,76901.61,0.0,-0.98061,2e-05,3.24428]
[1779616385969,34.46,76901.61,0.0,-0.98061,2e-05,3.24428]
[1779616386783,34.46,76901.86,0.0,-0.98061,2e-05,3.245]
[1779616389170,34.46,76900.82,0.0,-0.98063,2e-05,3.24203]
[1779616389219,34.46,76900.82,0.0,-0.98063,2e-05,3.24203]
[1779616394838,34.46,76900.03,0.0,-0.98064,2e-05,3.23983]
[1779616401888,34.46,76900.02,0.0,-0.98064,2e-05,3.23989]
[1779616407123,34.46,76900.06,0.0,-0.98064,2e-05,3.24005]
[1779616407172,34.46,76900.06,0.0,-0.98064,2e-05,3.24005]
[1779616407222,34.46,76900.06,0.0,-0.98064,2e-05,3.24005]
[1779616407324,34.46,76900.13,0.0,-0.98064,2e-05,3.24028]
[1779616412044,34.46,76900.83,0.0,-0.98063,2e-05,3.24232]
[1779616418000,34.46,76901.04,0.0,-0.98063,2e-05,3.24095]
[1779616420328,34.46,76901.33,0.0,-0.98063,2e-05,3.24179]
[1779616420468,34.46,76901.33,0.0,-0.98063,2e-05,3.24179]
[1779616420608,34.46,76901.33,0.0,-0.98063,2e-05,3.24179]
[1779616420720,34.46,76901.33,0.0,-0.98063,2e-05,3.24179]
[1779616420820,34.46,76906.7,0.0,-0.98052,2e-05,3.25724]
[1779616421021,34.46,76910.8,0.0,-0.98044,2e-05,3.26906]
[1779616423035,34.46,76912.25,0.0,-0.98041,2e-05,3.2732]
[1779616429477,34.46,76911.61,0.0,-0.98042,2e-05,3.27115]
[1779616429719,34.46,76911.61,0.0,-0.98042,2e-05,3.27115]
[1779616429864,34.46,76911.61,0.0,-0.98042,2e-05,3.27115]
[1779616429810,34.46,76911.61,0.0,-0.98042,2e-05,3.27109]
[1779616429969,34.46,76911.61,0.0,-0.98042,2e-05,3.27109]
[1779616435120,34.46,76912.98,0.0,-0.9804,2e-05,3.27488]
[1779616435925,34.46,76912.98,0.0,-0.9804,2e-05,3.27488]
[1779616435968,34.46,76912.98,0.0,-0.9804,2e-05,3.27488]
[1779616436547,34.46,76912.42,0.0,-0.98041,2e-05,3.2732]
[1779616436980,34.46,76912.42,0.0,-0.98041,2e-05,3.2732]
[1779616437221,34.46,76912.42,0.0,-0.98041,2e-05,3.2732]
[1779616442294,34.46,76912.59,0.0,-0.98041,2e-05,3.27353]
[1779616443267,34.46,76912.13,0.0,-0.98042,2e-05,3.27217]
[1779616444074,34.46,76912.36,0.0,-0.98041,2e-05,3.27281]
[1779616444221,34.46,76912.36,0.0,-0.98041,2e-05,3.27281]
[1779616444720,34.46,76912.36,0.0,-0.98041,2e-05,3.27281]
[1779616444822,34.46,76912.36,0.0,-0.98041,2e-05,3.27278]
[1779616450225,34.46,76912.27,0.0,-0.98042,2e-05,3.27236]
[1779616451585,34.46,76912.27,0.0,-0.98042,2e-05,3.27236]
[1779616451719,34.46,76912.27,0.0,-0.98042,2e-05,3.27236]
[1779616458281,34.46,76912.57,0.0,-0.98041,2e-05,3.27302]
[1779616463806,34.46,76912.6,0.0,-0.98041,2e-05,3.27302]
[1779616463968,34.46,76912.6,0.0,-0.98041,2e-05,3.27299]
[1779616471373,34.46,76912.51,0.0,-0.98043,2e-05,3.27052]
[1779616474500,34.46,76911.98,0.0,-0.98044,2e-05,3.269]
[1779616474721,34.46,76911.98,0.0,-0.98044,2e-05,3.269]
[1779616474823,34.46,76911.72,0.0,-0.98044,2e-05,3.26826]
[1779616480417,34.46,76911.69,0.0,-0.98044,2e-05,3.26825]
[1779616486915,34.46,76911.71,0.0,-0.98044,2e-05,3.26855]
[1779616486970,34.46,76911.71,0.0,-0.98044,2e-05,3.26855]
[1779616487492,34.46,76911.71,0.0,-0.98044,2e-05,3.26855]
[1779616487719,34.46,76911.71,0.0,-0.98044,2e-05,3.26855]
[1779616487737,34.46,76911.71,0.0,-0.98044,2e-05,3.26868]
[1779616493180,34.46,76912.24,0.0,-0.98043,2e-05,3.27046]
[1779616493219,34.46,76912.24,0.0,-0.98043,2e-05,3.27046]
[1779616499568,34.46,76912.6,0.0,-0.98042,2e-05,3.27189]
[1779616504603,34.46,76912.36,0.0,-0.98042,2e-05,3.27142]
[1779616514673,34.46,76911.82,0.0,-0.98043,2e-05,3.27017]
[1779616515300,34.46,76911.82,0.0,-0.98043,2e-05,3.27017]
[1779616515469,34.46,76911.82,0.0,-0.98043,2e-05,3.27017]
[1779616516316,34.46,76911.82,0.0,-0.98043,2e-05,3.27018]
[1779616516324,34.46,76911.82,0.0,-0.98043,2e-05,3.27018]
[1779616516468,34.46,76911.82,0.0,-0.98043,2e-05,3.27018]
[1779616516687,34.46,76911.75,0.0,-0.98043,2e-05,3.26998]
[1779616521722,34.46,76912.7,0.0,-0.98041,2e-05,3.27273]
[1779616522329,34.46,76912.7,0.0,-0.98041,2e-05,3.27273]
[1779616522469,34.46,76912.7,0.0,-0.98041,2e-05,3.27273]
[1779616527766,34.46,76912.06,0.0,-0.98042,2e-05,3.27079]
[1779616529297,34.46,76911.54,0.0,-0.98043,2e-05,3.26927]
[1779616529470,34.46,76911.54,0.0,-0.98043,2e-05,3.26927]
[1779616530389,34.46,76910.99,0.0,-0.98045,2e-05,3.26766]
[1779616530470,34.46,76910.99,0.0,-0.98045,2e-05,3.26766]
[1779616530490,34.46,76910.99,0.0,-0.98045,2e-05,3.26765]
[1779616536829,34.46,76910.89,0.0,-0.98046,2e-05,3.2652]
[1779616538486,34.46,76910.01,0.0,-0.98048,2e-05,3.26265]
[1779616538719,34.46,76910.01,0.0,-0.98048,2e-05,3.26265]
[1779616543878,34.46,76908.8,0.0,-0.9805,2e-05,3.25911]
[1779616548892,34.46,76908.58,0.0,-0.98051,2e-05,3.25844]
[1779616548969,34.46,76908.58,0.0,-0.98051,2e-05,3.25844]
[1779616552239,34.46,76908.58,0.0,-0.98051,2e-05,3.2584]
[1779616552469,34.46,76908.58,0.0,-0.98051,2e-05,3.2584]
[1779616552940,34.46,76908.72,0.0,-0.98051,2e-05,3.2588]
[1779616560719,34.46,76908.58,0.0,-0.98051,2e-05,3.25834]
[1779616566474,34.46,76908.58,0.0,-0.98051,2e-05,3.2583]
[1779616566718,34.46,76908.58,0.0,-0.98051,2e-05,3.2583]
[1779616566770,34.46,76908.07,0.0,-0.98052,2e-05,3.25677]
[1779616567630,34.46,76908.07,0.0,-0.98052,2e-05,3.25677]
[1779616567718,34.46,76908.07,0.0,-0.98052,2e-05,3.25677]
[1779616573999,34.46,76906.61,0.0,-0.98055,2e-05,3.25254]
[1779616574220,34.46,76906.97,0.0,-0.98054,2e-05,3.25358]
[1779616574366,34.46,76906.97,0.0,-0.98054,2e-05,3.25358]
[1779616574469,34.46,76906.97,0.0,-0.98054,2e-05,3.25358]
[1779616574570,34.46,76906.97,0.0,-0.98054,2e-05,3.25358]
[1779616582144,34.46,76906.96,0.0,-0.98054,2e-05,3.25358]
[1779616586640,34.46,76906.93,0.0,-0.98054,2e-05,3.25351]
[1779616586718,34.46,76906.93,0.0,-0.98054,2e-05,3.25351]
[1779616593892,34.46,76907.01,0.0,-0.98055,2e-05,3.25174]
[1779616594719,34.46,76907.01,0.0,-0.98055,2e-05,3.25179]
[1779616600706,34.46,76907.25,0.0,-0.98055,2e-05,3.25258]
[1779616600719,34.46,76907.25,0.0,-0.98055,2e-05,3.25258]
[1779616600808,34.46,76907.19,0.0,-0.98055,2e-05,3.25246]
[1779616602609,34.46,76907.06,0.0,-0.98055,2e-05,3.25209]
[1779616602719,34.46,76907.06,0.0,-0.98055,2e-05,3.25209]
[1779616610346,34.46,76907.52,0.0,-0.98054,2e-05,3.25369]
[1779616614721,34.46,76907.28,0.0,-0.98054,2e-05,3.2531]
[1779616618339,34.46,76907.28,0.0,-0.98054,2e-05,3.25313]
[1779616618471,34.46,76907.28,0.0,-0.98054,2e-05,3.25313]
[1779616618572,34.46,76907.28,0.0,-0.98054,2e-05,3.25326]
[1779616622480,34.46,76907.35,0.0,-0.98054,2e-05,3.2535]
[1779616622719,34.46,76907.35,0.0,-0.98054,2e-05,3.2535]
[1779616631174,34.47,76907.44,0.0,-0.98054,2e-05,3.25403]
[1779616632719,34.47,76907.76,0.0,-0.98053,2e-05,3.25509]
[1779616638542,34.47,76907.66,0.0,-0.98053,2e-05,3.25505]
[1779616640661,34.47,76907.53,0.0,-0.98053,2e-05,3.25472]
[1779616640720,34.47,76907.53,0.0,-0.98053,2e-05,3.25472]
[1779616646660,34.47,76907.68,0.0,-0.98053,2e-05,3.25528]
[1779616646719,34.47,76907.68,0.0,-0.98053,2e-05,3.25528]
[1779616652648,34.47,76907.53,0.0,-0.98054,2e-05,3.25323]
[1779616655440,34.47,76907.46,0.0,-0.98054,2e-05,3.25312]
[1779616655468,34.47,76907.46,0.0,-0.98054,2e-05,3.25312]
[1779616659632,34.47,76907.92,0.0,-0.98053,2e-05,3.25462]
[1779616659718,34.47,76907.92,0.0,-0.98053,2e-05,3.25462]
[1779616660044,34.47,76907.92,0.0,-0.98053,2e-05,3.25462]
[1779616660070,34.47,76909.39,0.0,-0.9805,2e-05,3.2589]
[1779616660219,34.47,76909.39,0.0,-0.9805,2e-05,3.2589]
[1779616665739,34.47,76909.48,0.0,-0.9805,2e-05,3.25936]
[1779616667098,34.47,76909.48,0.0,-0.9805,2e-05,3.25936]
[1779616667219,34.47,76909.48,0.0,-0.9805,2e-05,3.25936]
[1779616667753,34.47,76914.08,0.0,-0.9804,2e-05,3.27269]
[1779616668713,34.47,76914.08,0.0,-0.9804,2e-05,3.27269]
[1779616668721,34.47,76914.08,0.0,-0.9804,2e-05,3.27269]
[1779616668760,34.47,76914.01,0.0,-0.9804,2e-05,3.2725]
[1779616672788,34.47,76938.39,0.0,-0.97991,2e-05,3.34355]
[1779616673795,34.47,76937.15,0.0,-0.97993,2e-05,3.34071]
[1779616674233,34.47,76937.15,0.0,-0.97993,2e-05,3.34071]
[1779616674469,34.47,76937.15,0.0,-0.97993,2e-05,3.34071]
[1779616679723,34.48,76938.09,0.0,-0.97988,2e-05,3.34749]
[1779616679969,34.48,76938.09,0.0,-0.97988,2e-05,3.34749]
[1779616680070,34.48,76938.09,0.0,-0.97988,2e-05,3.34829]
[1779616685879,34.49,76938.07,0.0,-0.97986,2e-05,3.35018]
[1779616687187,34.49,76938.17,0.0,-0.97986,2e-05,3.35034]
[1779616687219,34.49,76938.17,0.0,-0.97986,2e-05,3.35034]
[1779616689257,34.49,76935.57,0.0,-0.97992,2e-05,3.34243]
[1779616689470,34.49,76935.57,0.0,-0.97992,2e-05,3.34243]
[1779616689907,34.49,76935.24,0.0,-0.97992,2e-05,3.34133]
[1779616694942,34.48,76935.03,0.0,-0.97993,2e-05,3.3401]
[1779616699977,34.48,76935.28,0.0,-0.97993,2e-05,3.3402]
[1779616705012,34.48,76934.89,0.0,-0.97995,2e-05,3.33842]
[1779616706721,34.48,76935.03,0.0,-0.97994,2e-05,3.3387]
[1779616712061,34.48,76934.92,0.0,-0.97996,2e-05,3.33551]
[1779616717096,34.48,76935.05,0.0,-0.97996,2e-05,3.33526]
[1779616717262,34.48,76935.05,0.0,-0.97996,2e-05,3.33526]
[1779616717470,34.48,76935.05,0.0,-0.97996,2e-05,3.33526]
[1779616718103,34.48,76933.42,0.0,-0.98,2e-05,3.33035]
[1779616718963,34.48,76933.42,0.0,-0.98,2e-05,3.33035]
[1779616718972,34.48,76933.42,0.0,-0.98,2e-05,3.33035]
[1779616722680,34.48,76933.92,0.0,-0.97999,2e-05,3.33133]
[1779616730187,34.47,76933.91,0.0,-0.98,2e-05,3.33032]
[1779616735222,34.47,76933.99,0.0,-0.98,2e-05,3.32993]
[1779616738870,34.47,76933.62,0.0,-0.98001,2e-05,3.3286]
[1779616738970,34.47,76933.62,0.0,-0.98001,2e-05,3.3286]
[1779616738978,34.47,76933.62,0.0,-0.98001,2e-05,3.3286]
[1779616739026,34.47,76930.07,0.0,-0.98009,2e-05,3.318]
[1779616739219,34.47,76930.07,0.0,-0.98009,2e-05,3.318]
[1779616744459,34.47,76933.37,0.0,-0.98002,2e-05,3.32726]
[1779616744470,34.47,76933.37,0.0,-0.98002,2e-05,3.32726]
[1779616744508,34.47,76933.37,0.0,-0.98002,2e-05,3.32726]
[1779616744720,34.47,76933.37,0.0,-0.98002,2e-05,3.32726]
[1779616744821,34.47,76933.67,0.0,-0.98002,2e-05,3.32793]
[1779616749870,34.47,76935.65,0.0,-0.97998,2e-05,3.33339]
[1779616751770,34.47,76934.28,0.0,-0.98001,2e-05,3.32914]
[1779616751890,34.47,76934.28,0.0,-0.98001,2e-05,3.32914]
[1779616751973,34.47,76934.28,0.0,-0.98001,2e-05,3.32914]
[1779616751991,34.47,76934.5,0.0,-0.98,2e-05,3.32956]
[1779616758384,34.47,76934.74,0.0,-0.98,2e-05,3.3296]
[1779616760157,34.47,76934.74,0.0,-0.98,2e-05,3.3296]
[1779616760188,34.47,76934.92,0.0,-0.98,2e-05,3.32991]
[1779616760220,34.47,76934.92,0.0,-0.98,2e-05,3.32991]
[1779616760303,34.47,76934.92,0.0,-0.98,2e-05,3.32991]
[1779616760470,34.47,76934.92,0.0,-0.98,2e-05,3.32991]
[1779616767263,34.46,76934.51,0.0,-0.98001,2e-05,3.32818]
[1779616772482,34.46,76935.27,0.0,-0.98002,2e-05,3.32751]
[1779616775433,34.46,76935.3,0.0,-0.98002,2e-05,3.32741]
[1779616775469,34.46,76935.3,0.0,-0.98002,2e-05,3.32741]
[1779616775686,34.46,76935.3,0.0,-0.98002,2e-05,3.32741]
[1779616775720,34.46,76935.3,0.0,-0.98002,2e-05,3.32741]
[1779616775787,34.46,76935.3,0.0,-0.98002,2e-05,3.32732]
[1779616781545,34.46,76935.11,0.0,-0.98003,2e-05,3.3262]
[1779616785301,34.46,76936.3,0.0,-0.98,2e-05,3.32941]
[1779616785469,34.46,76936.3,0.0,-0.98,2e-05,3.32941]
[1779616785576,34.46,76936.3,0.0,-0.98,2e-05,3.32941]
[1779616785719,34.46,76936.3,0.0,-0.98,2e-05,3.32941]
[1779616785820,34.46,76936.3,0.0,-0.98,2e-05,3.32932]
[1779616792622,34.46,76937.3,0.0,-0.97999,2e-05,3.33158]
[1779616797657,34.46,76938.49,0.0,-0.97997,2e-05,3.3346]
[1779616799106,34.46,76938.49,0.0,-0.97997,2e-05,3.3346]
[1779616799220,34.46,76938.49,0.0,-0.97997,2e-05,3.3346]
[1779616799207,34.46,76938.5,0.0,-0.97997,2e-05,3.33453]
[1779616799277,34.46,76938.5,0.0,-0.97997,2e-05,3.33453]
[1779616799469,34.46,76938.5,0.0,-0.97997,2e-05,3.33453]
[1779616802756,34.46,76940.91,0.0,-0.97992,2e-05,3.34132]
[1779616804588,34.46,76939.98,0.0,-0.97994,2e-05,3.33837]
[1779616804715,34.46,76939.98,0.0,-0.97994,2e-05,3.33837]
[1779616804722,34.46,76939.98,0.0,-0.97994,2e-05,3.33837]
[1779616804971,34.46,76939.98,0.0,-0.97994,2e-05,3.33837]
[1779616804981,34.46,76932.32,0.0,-0.9801,2e-05,3.31584]
[1779616805713,34.46,76926.21,0.0,-0.98022,2e-05,3.29798]
[1779616806707,34.46,76926.21,0.0,-0.98022,2e-05,3.29798]
[1779616806725,34.46,76926.21,0.0,-0.98022,2e-05,3.29798]
[1779616806803,34.46,76926.21,0.0,-0.98022,2e-05,3.29798]
[1779616806970,34.46,76926.21,0.0,-0.98022,2e-05,3.29798]
[1779616807064,34.46,76927.01,0.0,-0.98021,2e-05,3.30027]
[1779616810748,34.45,76922.8,0.0,-0.98029,2e-05,3.28789]
[1779616812863,34.45,76923.16,0.0,-0.98029,2e-05,3.28892]
[1779616812970,34.45,76923.16,0.0,-0.98029,2e-05,3.28892]
[1779616812980,34.45,76923.16,0.0,-0.98029,2e-05,3.28892]
[1779616813220,34.45,76923.16,0.0,-0.98029,2e-05,3.28892]
[1779616813260,34.45,76922.69,0.0,-0.9803,2e-05,3.28753]
[1779616818804,34.45,76921.54,0.0,-0.98032,2e-05,3.28408]
[1779616823145,34.45,76921.93,0.0,-0.98031,2e-05,3.28514]
[1779616823221,34.45,76921.93,0.0,-0.98031,2e-05,3.28514]
[1779616823266,34.45,76921.93,0.0,-0.98031,2e-05,3.28514]
[1779616823179,34.45,76920.47,0.0,-0.98034,2e-05,3.28088]
[1779616823470,34.45,76920.47,0.0,-0.98034,2e-05,3.28088]
[1779616824849,34.45,76913.6,0.0,-0.98048,2e-05,3.26099]
[1779616826863,34.45,76911.26,0.0,-0.98053,2e-05,3.25429]
[1779616827569,34.45,76911.26,0.0,-0.98053,2e-05,3.25429]
[1779616827654,34.45,76911.26,0.0,-0.98053,2e-05,3.25429]
[1779616827721,34.45,76911.26,0.0,-0.98053,2e-05,3.25429]
[1779616827870,34.45,76911.31,0.0,-0.98053,2e-05,3.25446]
[1779616832905,34.45,76910.8,0.0,-0.98055,2e-05,3.25105]
[1779616834919,34.45,76907.17,0.0,-0.98062,2e-05,3.24068]
[1779616836436,34.45,76906.59,0.0,-0.98063,2e-05,3.23906]
[1779616836469,34.45,76906.59,0.0,-0.98063,2e-05,3.23906]
[1779616836565,34.45,76906.59,0.0,-0.98063,2e-05,3.23906]
[1779616836720,34.45,76906.59,0.0,-0.98063,2e-05,3.23906]
[1779616836933,34.45,76906.81,0.0,-0.98063,2e-05,3.23973]
[1779616841968,34.46,76905.36,0.0,-0.98065,2e-05,3.2358]
[1779616842976,34.46,76901.88,0.0,-0.98072,2e-05,3.2259]
[1779616844238,34.46,76901.88,0.0,-0.98072,2e-05,3.2259]
[1779616844360,34.46,76901.98,0.0,-0.98072,2e-05,3.22626]
[1779616844470,34.46,76901.98,0.0,-0.98072,2e-05,3.22626]
[1779616844989,34.46,76901.61,0.0,-0.98073,2e-05,3.22528]
[1779616845995,34.46,76895.69,0.0,-0.98084,2e-05,3.20847]
[1779616847408,34.46,76894.18,0.0,-0.98087,2e-05,3.20429]
[1779616847492,34.46,76894.18,0.0,-0.98087,2e-05,3.20429]
[1779616847506,34.46,76894.18,0.0,-0.98087,2e-05,3.20429]
[1779616847723,34.46,76894.18,0.0,-0.98087,2e-05,3.20429]
[1779616848012,34.46,76893.63,0.0,-0.98088,2e-05,3.20285]
[1779616850025,34.46,76886.03,0.0,-0.98103,2e-05,3.18156]
[1779616852038,34.46,76882.46,0.0,-0.98109,2e-05,3.17182]
[1779616853046,34.46,76872.05,0.0,-0.9813,2e-05,3.14272]
[1779616854053,34.46,76870.79,0.0,-0.98132,2e-05,3.13942]
[1779616856024,34.46,76868.89,0.0,-0.98135,2e-05,3.13434]
[1779616856219,34.46,76868.89,0.0,-0.98135,2e-05,3.13434]
[1779616856067,34.46,76868.7,0.0,-0.98136,2e-05,3.13406]
[1779616856842,34.46,76868.7,0.0,-0.98136,2e-05,3.13406]
[1779616856970,34.46,76868.7,0.0,-0.98136,2e-05,3.13406]
[1779616857074,34.46,76865.18,0.0,-0.98142,2e-05,3.12447]
[1779616860095,34.46,76857.63,0.0,-0.98156,2e-05,3.10426]
[1779616861102,34.46,76853.48,0.0,-0.98164,2e-05,3.09305]
[1779616862719,34.46,76850.35,0.0,-0.98169,2e-05,3.08471]
[1779616863120,34.47,76843.5,0.0,-0.98182,2e-05,3.06616]
[1779616868236,34.47,76845.39,0.0,-0.98178,2e-05,3.0728]
[1779616868468,34.47,76845.12,0.0,-0.98178,2e-05,3.07242]
[1779616868482,34.47,76845.12,0.0,-0.98178,2e-05,3.07242]
[1779616868720,34.47,76845.12,0.0,-0.98178,2e-05,3.07242]
[1779616869162,34.47,76844.51,0.0,-0.98179,2e-05,3.07109]
[1779616873314,34.47,76843.03,0.0,-0.98181,2e-05,3.06811]
[1779616873469,34.47,76841.59,0.0,-0.98183,2e-05,3.06451]
[1779616874517,34.48,76841.38,0.0,-0.98183,2e-05,3.06431]
[1779616874719,34.48,76841.38,0.0,-0.98183,2e-05,3.06431]
[1779616875204,34.48,76841.7,0.0,-0.98183,2e-05,3.06556]
[1779616880239,34.48,76841.92,0.0,-0.98181,2e-05,3.06802]
[1779616885274,34.49,76842.78,0.0,-0.98178,2e-05,3.07222]
[1779616888074,34.49,76843.18,0.0,-0.98177,2e-05,3.07405]
[1779616888221,34.49,76843.18,0.0,-0.98177,2e-05,3.07405]
[1779616894338,34.49,76843.35,0.0,-0.98176,2e-05,3.07503]
[1779616899372,34.5,76852.0,0.0,-0.98158,2e-05,3.10071]
[1779616900847,34.5,76852.0,0.0,-0.98158,2e-05,3.10071]
[1779616900970,34.5,76852.0,0.0,-0.98158,2e-05,3.10071]
[1779616901045,34.5,76851.7,0.0,-0.98158,2e-05,3.1005]
[1779616901399,34.5,76851.7,0.0,-0.98158,2e-05,3.1005]
[1779616901472,34.5,76851.7,0.0,-0.98158,2e-05,3.1005]
[1779616909443,34.51,76856.52,0.0,-0.98147,2e-05,3.11628]
[1779616910971,34.51,76856.52,0.0,-0.98147,2e-05,3.11628]
[1779616911218,34.51,76856.52,0.0,-0.98147,2e-05,3.11628]
[1779616911295,34.51,76853.29,0.0,-0.98153,2e-05,3.10784]
[1779616911792,34.51,76853.29,0.0,-0.98153,2e-05,3.10784]
[1779616911973,34.51,76853.29,0.0,-0.98153,2e-05,3.10784]
[1779616917499,34.51,76855.99,0.0,-0.98147,2e-05,3.117]
[1779616923541,34.52,76855.9,0.0,-0.98146,2e-05,3.11833]
[1779616925709,34.52,76856.07,0.0,-0.98145,2e-05,3.11906]
[1779616925719,34.52,76856.07,0.0,-0.98145,2e-05,3.11906]
[1779616926334,34.52,76856.07,0.0,-0.98145,2e-05,3.11906]
[1779616925881,34.52,76855.94,0.0,-0.98145,2e-05,3.11921]
[1779616926471,34.52,76855.94,0.0,-0.98145,2e-05,3.11921]
[1779616932797,34.52,76855.98,0.0,-0.98144,2e-05,3.12033]
[1779616932969,34.52,76855.98,0.0,-0.98144,2e-05,3.12033]
[1779616933070,34.52,76859.83,0.0,-0.98137,2e-05,3.13182]
[1779616933491,34.52,76859.83,0.0,-0.98137,2e-05,3.13182]
[1779616933721,34.52,76859.83,0.0,-0.98137,2e-05,3.13182]
[1779616939653,34.53,76860.17,0.0,-0.98135,2e-05,3.13435]
[1779616941341,34.53,76860.17,0.0,-0.98135,2e-05,3.13435]
[1779616941468,34.53,76860.17,0.0,-0.98135,2e-05,3.13435]
[1779616941667,34.53,76860.7,0.0,-0.98133,2e-05,3.13628]
[1779616942405,34.53,76860.7,0.0,-0.98133,2e-05,3.13628]
[1779616942470,34.53,76860.7,0.0,-0.98133,2e-05,3.13628]
[1779616950730,34.53,76860.19,0.0,-0.98133,2e-05,3.13686]
[1779616952927,34.53,76860.52,0.0,-0.98133,2e-05,3.13599]
[1779616952971,34.53,76860.52,0.0,-0.98133,2e-05,3.13599]
[1779616953029,34.53,76860.52,0.0,-0.98133,2e-05,3.13621]
[1779616953773,34.53,76860.52,0.0,-0.98133,2e-05,3.13621]
[1779616953972,34.53,76860.52,0.0,-0.98133,2e-05,3.13621]
[1779616959792,34.54,76863.0,0.0,-0.98127,2e-05,3.14465]
[1779616964829,34.54,76863.17,0.0,-0.98126,2e-05,3.14615]
[1779616971878,34.54,76863.08,0.0,-0.98126,2e-05,3.14734]
[1779616973108,34.54,76863.08,0.0,-0.98126,2e-05,3.14734]
[1779616973221,34.54,76863.08,0.0,-0.98126,2e-05,3.14734]
[1779616973323,34.54,76863.08,0.0,-0.98125,2e-05,3.14754]
[1779616973905,34.54,76863.08,0.0,-0.98125,2e-05,3.14754]
[1779616973972,34.54,76863.08,0.0,-0.98125,2e-05,3.14754]
[1779616976842,34.55,76863.17,0.0,-0.98125,2e-05,3.14841]
[1779616976970,34.55,76863.17,0.0,-0.98125,2e-05,3.14841]
[1779616978222,34.55,76864.79,0.0,-0.98122,2e-05,3.15315]
[1779616978313,34.55,76866.3,0.0,-0.98118,2e-05,3.15758]
[1779616978469,34.55,76866.3,0.0,-0.98118,2e-05,3.15758]
[1779616978927,34.55,76866.51,0.0,-0.98118,2e-05,3.15836]
[1779616981216,34.55,76866.67,0.0,-0.98117,2e-05,3.15899]
[1779616981317,34.55,76871.89,0.0,-0.98107,2e-05,3.17385]
[1779616981474,34.55,76871.89,0.0,-0.98107,2e-05,3.17385]
[1779616986983,34.56,76873.22,0.0,-0.981,2e-05,3.18388]
[1779616987547,34.56,76873.22,0.0,-0.981,2e-05,3.18388]
[1779616987719,34.56,76873.22,0.0,-0.981,2e-05,3.18388]
[1779616988064,34.56,76873.22,0.0,-0.981,2e-05,3.18388]
[1779616988219,34.56,76873.22,0.0,-0.981,2e-05,3.18388]
[1779616988320,34.57,76874.05,0.0,-0.98098,2e-05,3.18726]
[1779616994032,34.58,76874.27,0.0,-0.98093,2e-05,3.19401]
[1779616998267,34.59,76874.05,0.0,-0.98091,2e-05,3.19643]
[1779616998368,34.59,76873.94,0.0,-0.98091,2e-05,3.19713]
[1779616998469,34.59,76873.94,0.0,-0.98091,2e-05,3.19713]
[1779616999009,34.59,76873.94,0.0,-0.98091,2e-05,3.19713]
[1779616999221,34.59,76873.94,0.0,-0.98091,2e-05,3.19713]
[1779616999322,34.59,76873.57,0.0,-0.98091,2e-05,3.19709]
[1779617005109,34.61,76874.14,0.0,-0.98086,2e-05,3.20472]
[1779617006407,34.61,76874.14,0.0,-0.98086,2e-05,3.20472]
[1779617006419,34.61,76874.22,0.0,-0.98085,2e-05,3.20593]
[1779617006473,34.61,76874.22,0.0,-0.98085,2e-05,3.20593]
[1779617007274,34.61,76874.22,0.0,-0.98085,2e-05,3.20593]
[1779617007312,34.61,76873.99,0.0,-0.98085,2e-05,3.20627]
[1779617007472,34.61,76873.99,0.0,-0.98085,2e-05,3.20627]
[1779617013165,34.63,76874.3,0.0,-0.98081,2e-05,3.21101]
[1779617019207,34.64,76874.16,0.0,-0.98077,2e-05,3.21647]
[1779617020060,34.64,76874.16,0.0,-0.98077,2e-05,3.21647]
[1779617020219,34.64,76874.16,0.0,-0.98077,2e-05,3.21647]
[1779617020251,34.64,76875.58,0.0,-0.98074,2e-05,3.22147]
[1779617020491,34.64,76875.58,0.0,-0.98074,2e-05,3.22147]
[1779617020718,34.64,76875.58,0.0,-0.98074,2e-05,3.22147]
[1779617021221,34.65,76882.19,0.0,-0.9806,2e-05,3.24127]
[1779617024242,34.65,76882.77,0.0,-0.98057,2e-05,3.24569]
[1779617026519,34.66,76881.24,0.0,-0.98059,2e-05,3.24315]
[1779617026691,34.66,76881.24,0.0,-0.98059,2e-05,3.24315]
[1779617026719,34.66,76881.24,0.0,-0.98059,2e-05,3.24315]
[1779617027263,34.66,76881.31,0.0,-0.98058,2e-05,3.24335]
[1779617033071,34.66,76881.97,0.0,-0.98057,2e-05,3.24522]
[1779617033220,34.66,76881.97,0.0,-0.98057,2e-05,3.24522]
[1779617038343,34.66,76882.01,0.0,-0.98057,2e-05,3.24523]
[1779617043378,34.66,76875.81,0.0,-0.98069,2e-05,3.22739]
[1779617043765,34.66,76875.81,0.0,-0.98069,2e-05,3.22739]
[1779617043970,34.66,76875.81,0.0,-0.98069,2e-05,3.22739]
[1779617044385,34.66,76875.96,0.0,-0.98069,2e-05,3.22782]
[1779617044860,34.66,76875.96,0.0,-0.98069,2e-05,3.22782]
[1779617044972,34.66,76875.96,0.0,-0.98069,2e-05,3.22782]
[1779617050427,34.66,76875.26,0.0,-0.98071,2e-05,3.22588]
[1779617053070,34.66,76875.87,0.0,-0.98069,2e-05,3.22765]
[1779617053219,34.66,76875.87,0.0,-0.98069,2e-05,3.22765]
[1779617053448,34.66,76876.12,0.0,-0.98069,2e-05,3.22837]
[1779617054047,34.66,76876.12,0.0,-0.98069,2e-05,3.22837]
[1779617054219,34.66,76876.12,0.0,-0.98069,2e-05,3.22837]
[1779617062514,34.66,76874.82,0.0,-0.98071,2e-05,3.22491]
[1779617063680,34.66,76874.82,0.0,-0.98071,2e-05,3.22491]
[1779617063720,34.66,76874.82,0.0,-0.98071,2e-05,3.22491]
[1779617063781,34.66,76871.28,0.0,-0.98078,2e-05,3.21495]
[1779617065265,34.66,76871.28,0.0,-0.98078,2e-05,3.21495]
[1779617065471,34.66,76871.28,0.0,-0.98078,2e-05,3.21495]
[1779617071577,34.66,76871.26,0.0,-0.98079,2e-05,3.21326]
[1779617074642,34.66,76871.12,0.0,-0.98079,2e-05,3.21298]
[1779617074718,34.66,76871.12,0.0,-0.98079,2e-05,3.21298]
[1779617074744,34.66,76872.21,0.0,-0.98077,2e-05,3.21613]
[1779617075727,34.66,76872.21,0.0,-0.98077,2e-05,3.21613]
[1779617075972,34.66,76872.21,0.0,-0.98077,2e-05,3.21613]
[1779617081648,34.66,76873.59,0.0,-0.98074,2e-05,3.22042]
[1779617088697,34.66,76873.48,0.0,-0.98074,2e-05,3.2205]
[1779617093732,34.66,76875.31,0.0,-0.9807,2e-05,3.226]
[1779617098767,34.66,76876.2,0.0,-0.98068,2e-05,3.22881]
[1779617102426,34.66,76876.29,0.0,-0.98068,2e-05,3.22917]
[1779617102721,34.66,76876.51,0.0,-0.98067,2e-05,3.22991]
[1779617102822,34.66,76876.24,0.0,-0.98068,2e-05,3.22919]
[1779617103764,34.66,76876.24,0.0,-0.98068,2e-05,3.22919]
[1779617103970,34.66,76876.24,0.0,-0.98068,2e-05,3.22919]
[1779617118907,34.67,76876.2,0.0,-0.98067,2e-05,3.23001]
[1779617123932,34.67,76876.33,0.0,-0.98067,2e-05,3.23051]
[1779617123974,34.67,76876.33,0.0,-0.98067,2e-05,3.23051]
[1779617126720,34.67,76876.39,0.0,-0.98067,2e-05,3.23101]
[1779617126963,34.67,76876.5,0.0,-0.98066,2e-05,3.23138]
[1779617128720,34.67,76876.83,0.0,-0.98066,2e-05,3.23238]
[1779617128977,34.67,76876.67,0.0,-0.98066,2e-05,3.23199]
[1779617135019,34.67,76876.71,0.0,-0.98067,2e-05,3.2304]
[1779617144082,34.67,76876.57,0.0,-0.98067,2e-05,3.23057]
[1779617144633,34.67,76876.57,0.0,-0.98067,2e-05,3.23057]
[1779617145547,34.67,76876.57,0.0,-0.98067,2e-05,3.23057]
[1779617145571,34.67,76876.57,0.0,-0.98067,2e-05,3.23064]
[1779617145719,34.67,76876.57,0.0,-0.98067,2e-05,3.23064]
[1779617145970,34.67,76876.57,0.0,-0.98067,2e-05,3.23064]
[1779617145986,34.67,76876.57,0.0,-0.98067,2e-05,3.23071]
[1779617151132,34.67,76876.19,0.0,-0.98067,2e-05,3.22998]
[1779617157174,34.67,76876.11,0.0,-0.98067,2e-05,3.23018]
[1779617162209,34.67,76879.49,0.0,-0.9806,2e-05,3.24016]
[1779617164249,34.67,76879.71,0.0,-0.9806,2e-05,3.24084]
[1779617164472,34.67,76879.71,0.0,-0.9806,2e-05,3.24084]
[1779617164720,34.67,76880.67,0.0,-0.98058,2e-05,3.24362]
[1779617166237,34.67,76880.45,0.0,-0.98058,2e-05,3.24306]
[1779617171272,34.67,76879.31,0.0,-0.9806,2e-05,3.23993]
[1779617176308,34.67,76880.96,0.0,-0.98057,2e-05,3.2447]
[1779617177412,34.67,76880.96,0.0,-0.98057,2e-05,3.2447]
[1779617177467,34.67,76881.23,0.0,-0.98056,2e-05,3.24546]
[1779617177809,34.67,76881.23,0.0,-0.98056,2e-05,3.24546]
[1779617178322,34.67,76889.43,0.0,-0.9804,2e-05,3.26895]
[1779617179547,34.67,76889.43,0.0,-0.9804,2e-05,3.26895]
[1779617179330,34.67,76889.66,0.0,-0.9804,2e-05,3.26956]
[1779617179719,34.67,76889.66,0.0,-0.9804,2e-05,3.26956]
[1779617182350,34.67,76893.71,0.0,-0.98032,2e-05,3.28106]
[1779617187385,34.67,76894.28,0.0,-0.98031,2e-05,3.28239]
[1779617192420,34.67,76895.3,0.0,-0.9803,2e-05,3.28295]
[1779617197456,34.67,76902.27,0.0,-0.98016,2e-05,3.30284]
[1779617198464,34.67,76905.53,0.0,-0.9801,2e-05,3.31221]
[1779617200721,34.67,76905.2,0.0,-0.9801,2e-05,3.31106]
[1779617201099,34.67,76905.2,0.0,-0.9801,2e-05,3.31106]
[1779617201220,34.67,76905.2,0.0,-0.9801,2e-05,3.31106]
[1779617201277,34.67,76905.2,0.0,-0.98011,2e-05,3.31096]
[1779617203499,34.67,76910.06,0.0,-0.98001,2e-05,3.32487]
[1779617207127,34.67,76912.94,0.0,-0.97995,2e-05,3.33286]
[1779617207219,34.67,76912.94,0.0,-0.97995,2e-05,3.33286]
[1779617209495,34.67,76913.79,0.0,-0.97994,2e-05,3.33504]
[1779617209540,34.67,76913.73,0.0,-0.97994,2e-05,3.33471]
[1779617209719,34.67,76913.73,0.0,-0.97994,2e-05,3.33471]
[1779617213553,34.67,76916.26,0.0,-0.97989,2e-05,3.34161]
[1779617213719,34.67,76916.26,0.0,-0.97989,2e-05,3.34144]
[1779617218604,34.66,76924.24,0.0,-0.97974,2e-05,3.36395]
[1779617218855,34.66,76924.24,0.0,-0.97974,2e-05,3.36395]
[1779617218971,34.66,76924.24,0.0,-0.97974,2e-05,3.36395]
[1779617219615,34.66,76924.67,0.0,-0.97973,2e-05,3.365]
[1779617223641,34.66,76928.72,0.0,-0.97965,2e-05,3.37603]
[1779617225062,34.66,76929.43,0.0,-0.97964,2e-05,3.37789]
[1779617225220,34.66,76929.43,0.0,-0.97964,2e-05,3.37789]
[1779617227558,34.66,76930.27,0.0,-0.97962,2e-05,3.38013]
[1779617227671,34.66,76930.49,0.0,-0.97962,2e-05,3.3803]
[1779617227719,34.66,76930.49,0.0,-0.97962,2e-05,3.3803]
[1779617231239,34.66,76931.6,0.0,-0.9796,2e-05,3.38309]
[1779617231469,34.66,76931.6,0.0,-0.9796,2e-05,3.38309]
[1779617231571,34.66,76927.42,0.0,-0.97969,2e-05,3.37031]
[1779617236097,34.66,76926.14,0.0,-0.97972,2e-05,3.36612]
[1779617236219,34.66,76926.14,0.0,-0.97972,2e-05,3.36612]
[1779617236734,34.65,76919.69,0.0,-0.97986,2e-05,3.34658]
[1779617238780,34.65,76919.58,0.0,-0.97986,2e-05,3.34608]
[1779617238969,34.65,76919.58,0.0,-0.97986,2e-05,3.34608]
[1779617239070,34.65,76919.9,0.0,-0.97986,2e-05,3.34666]
[1779617244994,34.65,76919.99,0.0,-0.97986,2e-05,3.3462]
[1779617245220,34.65,76919.99,0.0,-0.97986,2e-05,3.3462]
[1779617250832,34.65,76919.35,0.0,-0.97988,2e-05,3.34306]
[1779617251892,34.65,76919.35,0.0,-0.97988,2e-05,3.34306]
[1779617251969,34.65,76919.35,0.0,-0.97988,2e-05,3.34306]
[1779617253646,34.65,76919.31,0.0,-0.9799,2e-05,3.34048]
[1779617253720,34.65,76919.12,0.0,-0.9799,2e-05,3.33993]
[1779617253852,34.65,76919.19,0.0,-0.9799,2e-05,3.33996]
[1779617262916,34.64,76919.14,0.0,-0.97991,2e-05,3.33827]
[1779617268958,34.64,76919.26,0.0,-0.97992,2e-05,3.33761]
[1779617273993,34.64,76919.35,0.0,-0.97992,2e-05,3.33687]
[1779617276719,34.64,76919.39,0.0,-0.97992,2e-05,3.33681]
[1779617285072,34.63,76912.51,0.0,-0.98008,2e-05,3.31511]
[1779617287086,34.63,76909.29,0.0,-0.98014,2e-05,3.30551]
[1779617288093,34.63,76905.44,0.0,-0.98022,2e-05,3.29424]
[1779617291997,34.63,76903.79,0.0,-0.98026,2e-05,3.28919]
[1779617292187,34.63,76903.79,0.0,-0.98026,2e-05,3.28919]
[1779617292219,34.63,76903.79,0.0,-0.98026,2e-05,3.28919]
[1779617292321,34.63,76903.51,0.0,-0.98026,2e-05,3.2883]
[1779617295143,34.63,76896.83,0.0,-0.9804,2e-05,3.26881]
[1779617296149,34.63,76891.32,0.0,-0.98051,2e-05,3.25294]
[1779617299932,34.63,76891.42,0.0,-0.98051,2e-05,3.25318]
[1779617299971,34.63,76891.42,0.0,-0.98051,2e-05,3.25318]
[1779617300011,34.63,76891.42,0.0,-0.98051,2e-05,3.25318]
[1779617300220,34.63,76891.42,0.0,-0.98051,2e-05,3.25318]
[1779617300282,34.63,76891.26,0.0,-0.98051,2e-05,3.25267]
[1779617306220,34.63,76888.86,0.0,-0.98056,2e-05,3.24564]
[1779617311255,34.63,76887.86,0.0,-0.98059,2e-05,3.24061]
[1779617313197,34.63,76887.82,0.0,-0.98059,2e-05,3.24047]
[1779617313221,34.63,76887.82,0.0,-0.98059,2e-05,3.24047]
[1779617313516,34.63,76887.82,0.0,-0.98059,2e-05,3.24047]
[1779617317616,34.63,76887.09,0.0,-0.98061,2e-05,3.2383]
[1779617317622,34.63,76887.09,0.0,-0.98061,2e-05,3.2383]
[1779617317720,34.63,76887.09,0.0,-0.98061,2e-05,3.2383]
[1779617317717,34.63,76887.09,0.0,-0.98061,2e-05,3.23828]
[1779617327990,34.63,76887.07,0.0,-0.98061,2e-05,3.2382]
[1779617334547,34.63,76887.18,0.0,-0.98061,2e-05,3.2382]
[1779617334650,34.63,76887.18,0.0,-0.98061,2e-05,3.2382]
[1779617334721,34.63,76887.18,0.0,-0.98061,2e-05,3.2382]
[1779617334751,34.63,76887.18,0.0,-0.98061,2e-05,3.23807]
[1779617341466,34.63,76891.51,0.0,-0.98053,2e-05,3.25013]
[1779617344714,34.63,76894.38,0.0,-0.98047,2e-05,3.25823]
[1779617344487,34.63,76898.61,0.0,-0.98039,2e-05,3.27033]
[1779617344872,34.63,76898.61,0.0,-0.98039,2e-05,3.27033]
[1779617344971,34.63,76898.61,0.0,-0.98039,2e-05,3.27033]
[1779617345494,34.63,76898.24,0.0,-0.98039,2e-05,3.26918]
[1779617351536,34.63,76898.83,0.0,-0.98038,2e-05,3.27044]
[1779617357578,34.63,76898.88,0.0,-0.98039,2e-05,3.27023]
[1779617361789,34.63,76899.28,0.0,-0.98038,2e-05,3.27129]
[1779617361970,34.63,76900.5,0.0,-0.98035,2e-05,3.27472]
[1779617362170,34.63,76900.5,0.0,-0.98035,2e-05,3.27472]
[1779617362221,34.63,76900.5,0.0,-0.98035,2e-05,3.27472]
[1779617362614,34.63,76900.55,0.0,-0.98035,2e-05,3.27483]
[1779617367649,34.63,76900.42,0.0,-0.98036,2e-05,3.27426]
[1779617369663,34.63,76892.37,0.0,-0.98052,2e-05,3.25108]
[1779617370670,34.63,76891.84,0.0,-0.98053,2e-05,3.24957]
[1779617371649,34.63,76891.84,0.0,-0.98053,2e-05,3.24957]
[1779617371721,34.63,76891.84,0.0,-0.98053,2e-05,3.24957]
[1779617377718,34.63,76888.23,0.0,-0.98061,2e-05,3.23739]
[1779617378257,34.63,76888.23,0.0,-0.98061,2e-05,3.23739]
[1779617378366,34.63,76888.23,0.0,-0.98061,2e-05,3.23739]
[1779617378471,34.63,76888.23,0.0,-0.98061,2e-05,3.23739]
[1779617378726,34.63,76888.71,0.0,-0.9806,2e-05,3.2388]
[1779617383761,34.63,76888.17,0.0,-0.98061,2e-05,3.23748]
[1779617389802,34.63,76888.2,0.0,-0.98061,2e-05,3.23783]
[1779617395207,34.63,76888.02,0.0,-0.98061,2e-05,3.23745]
[1779617395222,34.63,76888.02,0.0,-0.98061,2e-05,3.23745]
[1779617395308,34.63,76888.02,0.0,-0.98061,2e-05,3.23745]
[1779617395470,34.63,76888.02,0.0,-0.98061,2e-05,3.23745]
[1779617395845,34.63,76888.01,0.0,-0.98061,2e-05,3.23757]
[1779617400880,34.63,76887.9,0.0,-0.98061,2e-05,3.23751]
[1779617408935,34.63,76887.99,0.0,-0.98061,2e-05,3.23819]
[1779617414978,34.63,76888.06,0.0,-0.9806,2e-05,3.23871]
[1779617419156,34.63,76888.31,0.0,-0.9806,2e-05,3.23959]
[1779617419222,34.63,76888.31,0.0,-0.9806,2e-05,3.23959]
[1779617427075,34.63,76887.93,0.0,-0.9806,2e-05,3.23899]
[1779617428992,34.63,76888.0,0.0,-0.9806,2e-05,3.23925]
[1779617429158,34.63,76888.0,0.0,-0.9806,2e-05,3.23925]
[1779617429220,34.63,76888.0,0.0,-0.9806,2e-05,3.23925]
[1779617429305,34.63,76888.02,0.0,-0.9806,2e-05,3.23942]
[1779617436139,34.63,76887.98,0.0,-0.98061,2e-05,3.2376]
[1779617437813,34.63,76887.98,0.0,-0.98061,2e-05,3.2376]
[1779617441174,34.63,76878.73,0.0,-0.98079,2e-05,3.21164]
[1779617443071,34.63,76877.78,0.0,-0.98081,2e-05,3.20904]
[1779617443194,34.63,76877.78,0.0,-0.98081,2e-05,3.20904]
[1779617443224,34.63,76877.78,0.0,-0.98081,2e-05,3.20904]
[1779617443230,34.63,76877.62,0.0,-0.98081,2e-05,3.20869]
[1779617445202,34.63,76873.01,0.0,-0.9809,2e-05,3.19583]
[1779617449873,34.64,76873.29,0.0,-0.98089,2e-05,3.19698]
[1779617449928,34.64,76872.7,0.0,-0.9809,2e-05,3.19543]
[1779617449972,34.64,76872.7,0.0,-0.9809,2e-05,3.19543]
[1779617450237,34.64,76871.76,0.0,-0.98092,2e-05,3.19289]
[1779617454265,34.64,76868.35,0.0,-0.98098,2e-05,3.18379]
[1779617455588,34.64,76868.35,0.0,-0.98098,2e-05,3.18379]
[1779617455648,34.64,76868.35,0.0,-0.98098,2e-05,3.18379]
[1779617455720,34.64,76868.35,0.0,-0.98098,2e-05,3.18379]
[1779617455749,34.64,76867.84,0.0,-0.98099,2e-05,3.1825]
[1779617460307,34.64,76864.27,0.0,-0.98105,2e-05,3.17322]
[1779617461315,34.64,76859.73,0.0,-0.98114,2e-05,3.16064]
[1779617463329,34.64,76855.51,0.0,-0.98122,2e-05,3.1492]
[1779617464794,34.64,76855.51,0.0,-0.98122,2e-05,3.1492]
[1779617464884,34.64,76855.51,0.0,-0.98122,2e-05,3.1492]
[1779617464972,34.64,76853.36,0.0,-0.98126,2e-05,3.1434]
[1779617466350,34.64,76852.95,0.0,-0.98126,2e-05,3.14269]
[1779617471571,34.65,76852.35,0.0,-0.98127,2e-05,3.14188]
[1779617475367,34.65,76849.59,0.0,-0.98132,2e-05,3.13503]
[1779617475424,34.65,76849.59,0.0,-0.98132,2e-05,3.13503]
[1779617475473,34.65,76849.59,0.0,-0.98132,2e-05,3.13503]
[1779617475486,34.65,76850.34,0.0,-0.9813,2e-05,3.13734]
[1779617481455,34.65,76850.92,0.0,-0.98128,2e-05,3.14025]
[1779617486490,34.65,76850.81,0.0,-0.98128,2e-05,3.14098]
[1779617491724,34.66,76850.81,0.0,-0.98127,2e-05,3.14179]
[1779617491842,34.66,76850.81,0.0,-0.98127,2e-05,3.14179]
[1779617491941,34.66,76850.81,0.0,-0.98128,2e-05,3.13997]
[1779617491971,34.66,76850.81,0.0,-0.98128,2e-05,3.13997]
[1779617497567,34.66,76850.88,0.0,-0.98127,2e-05,3.14135]
[1779617503609,34.66,76850.56,0.0,-0.98127,2e-05,3.14161]
[1779617504394,34.66,76850.56,0.0,-0.98127,2e-05,3.14161]
[1779617504473,34.66,76850.56,0.0,-0.98127,2e-05,3.14161]
[1779617506769,34.66,76850.47,0.0,-0.98127,2e-05,3.14174]
[1779617506870,34.66,76850.65,0.0,-0.98126,2e-05,3.14243]
[1779617506972,34.66,76850.65,0.0,-0.98126,2e-05,3.14243]
[1779617513679,34.67,76850.23,0.0,-0.98126,2e-05,3.14255]
[1779617518714,34.67,76850.3,0.0,-0.98125,2e-05,3.14365]
[1779617521342,34.67,76850.16,0.0,-0.98126,2e-05,3.14344]
[1779617521469,34.67,76850.16,0.0,-0.98126,2e-05,3.14344]
[1779617526500,34.67,76850.22,0.0,-0.98125,2e-05,3.14396]
[1779617528360,34.67,76847.73,0.0,-0.98129,2e-05,3.13808]
[1779617528465,34.67,76847.73,0.0,-0.98129,2e-05,3.13808]
[1779617528472,34.67,76847.73,0.0,-0.98129,2e-05,3.13808]
[1779617528508,34.67,76847.73,0.0,-0.98129,2e-05,3.13827]
[1779617533820,34.68,76846.61,0.0,-0.98131,2e-05,3.13606]
[1779617537608,34.68,76847.07,0.0,-0.98129,2e-05,3.13792]
[1779617537723,34.68,76847.07,0.0,-0.98129,2e-05,3.13792]
[1779617537971,34.68,76847.07,0.0,-0.98129,2e-05,3.13792]
[1779617537987,34.68,76847.08,0.0,-0.98129,2e-05,3.13814]
[1779617542435,34.68,76847.08,0.0,-0.98129,2e-05,3.13814]
[1779617547920,34.68,76847.16,0.0,-0.98128,2e-05,3.14028]
[1779617552955,34.69,76850.19,0.0,-0.98122,2e-05,3.14767]
[1779617554675,34.69,76850.23,0.0,-0.98122,2e-05,3.14797]
[1779617554722,34.69,76850.23,0.0,-0.98122,2e-05,3.14797]
[1779617558730,34.69,76849.63,0.0,-0.98123,2e-05,3.14703]
[1779617558864,34.69,76849.63,0.0,-0.98123,2e-05,3.14703]
[1779617558971,34.69,76849.63,0.0,-0.98123,2e-05,3.14703]
[1779617558997,34.69,76849.54,0.0,-0.98123,2e-05,3.14697]
[1779617564740,34.69,76849.02,0.0,-0.98123,2e-05,3.14607]
[1779617564800,34.69,76849.02,0.0,-0.98123,2e-05,3.14607]
[1779617564973,34.69,76849.02,0.0,-0.98123,2e-05,3.14607]
[1779617564850,34.69,76849.18,0.0,-0.98123,2e-05,3.14707]
[1779617571081,34.69,76848.49,0.0,-0.98123,2e-05,3.14621]
[1779617575279,34.69,76847.96,0.0,-0.98124,2e-05,3.14526]
[1779617575471,34.69,76847.96,0.0,-0.98124,2e-05,3.14526]
[1779617576333,34.7,76848.01,0.0,-0.98124,2e-05,3.14574]
[1779617576471,34.7,76848.01,0.0,-0.98124,2e-05,3.14574]
[1779617576571,34.7,76848.01,0.0,-0.98123,2e-05,3.14591]
[1779617582804,34.7,76848.73,0.0,-0.98122,2e-05,3.1486]
[1779617582972,34.7,76848.73,0.0,-0.98122,2e-05,3.1486]
[1779617588199,34.7,76848.16,0.0,-0.98122,2e-05,3.14815]
[1779617591898,34.7,76849.02,0.0,-0.9812,2e-05,3.15086]
[1779617591971,34.7,76849.02,0.0,-0.9812,2e-05,3.15086]
[1779617592126,34.7,76848.27,0.0,-0.98121,2e-05,3.14908]
[1779617592222,34.7,76848.27,0.0,-0.98121,2e-05,3.14908]
[1779617592322,34.7,76848.18,0.0,-0.98121,2e-05,3.14898]
[1779617598270,34.7,76848.17,0.0,-0.98121,2e-05,3.14972]
[1779617604312,34.71,76841.57,0.0,-0.98133,2e-05,3.13223]
[1779617605389,34.71,76841.57,0.0,-0.98133,2e-05,3.13223]
[1779617605475,34.71,76841.57,0.0,-0.98133,2e-05,3.13223]
[1779617605719,34.71,76841.57,0.0,-0.98133,2e-05,3.13223]
[1779617605973,34.71,76841.57,0.0,-0.98133,2e-05,3.13223]
[1779617606037,34.71,76840.29,0.0,-0.98135,2e-05,3.12899]
[1779617606326,34.71,76836.3,0.0,-0.98143,2e-05,3.1181]
[1779617611361,34.71,76836.21,0.0,-0.98143,2e-05,3.11683]
[1779617615881,34.71,76836.49,0.0,-0.98142,2e-05,3.11818]
[1779617615971,34.71,76836.49,0.0,-0.98142,2e-05,3.11818]
[1779617622438,34.72,76839.15,0.0,-0.98136,2e-05,3.12699]
[1779617628480,34.72,76838.86,0.0,-0.98136,2e-05,3.1272]
[1779617630599,34.72,76839.19,0.0,-0.98135,2e-05,3.12828]
[1779617630723,34.72,76839.19,0.0,-0.98135,2e-05,3.12828]
[1779617630801,34.72,76839.19,0.0,-0.98135,2e-05,3.12828]
[1779617630973,34.72,76839.19,0.0,-0.98135,2e-05,3.12828]
[1779617631056,34.72,76839.12,0.0,-0.98135,2e-05,3.12825]
[1779617636535,34.72,76839.34,0.0,-0.98134,2e-05,3.12981]
[1779617638475,34.72,76839.34,0.0,-0.98134,2e-05,3.12981]
[1779617638721,34.72,76839.34,0.0,-0.98134,2e-05,3.12981]
[1779617644075,34.72,76843.1,0.0,-0.98126,2e-05,3.14116]
[1779617644222,34.72,76843.09,0.0,-0.98126,2e-05,3.14126]
[1779617644592,34.72,76843.94,0.0,-0.98125,2e-05,3.14377]
[1779617647861,34.72,76844.04,0.0,-0.98124,2e-05,3.14431]
[1779617647971,34.72,76844.04,0.0,-0.98124,2e-05,3.14431]
[1779617652262,34.73,76841.55,0.0,-0.98129,2e-05,3.13803]
[1779617652473,34.73,76841.55,0.0,-0.98129,2e-05,3.13803]
[1779617652500,34.73,76841.55,0.0,-0.98129,2e-05,3.13803]
[1779617652723,34.73,76841.55,0.0,-0.98129,2e-05,3.13803]
[1779617652786,34.73,76841.64,0.0,-0.98128,2e-05,3.13842]
[1779617658690,34.73,76841.19,0.0,-0.98129,2e-05,3.13801]
[1779617663703,34.73,76843.65,0.0,-0.98123,2e-05,3.14541]
[1779617663723,34.73,76843.65,0.0,-0.98123,2e-05,3.14541]
[1779617665740,34.73,76847.3,0.0,-0.98116,2e-05,3.15596]
[1779617667467,34.73,76849.63,0.0,-0.98112,2e-05,3.16259]
[1779617667722,34.73,76849.63,0.0,-0.98112,2e-05,3.16259]
[1779617667753,34.73,76849.79,0.0,-0.98111,2e-05,3.16313]
[1779617672789,34.73,76850.08,0.0,-0.98111,2e-05,3.16242]
[1779617677824,34.73,76853.56,0.0,-0.98104,2e-05,3.17273]
[1779617678914,34.73,76853.56,0.0,-0.98104,2e-05,3.17273]
[1779617678971,34.73,76853.56,0.0,-0.98104,2e-05,3.17273]
[1779617679158,34.73,76853.87,0.0,-0.98104,2e-05,3.1737]
[1779617679221,34.73,76853.87,0.0,-0.98104,2e-05,3.1737]
[1779617679838,34.73,76854.29,0.0,-0.98103,2e-05,3.17498]
[1779617684387,34.74,76854.68,0.0,-0.98102,2e-05,3.17649]
[1779617684470,34.74,76854.68,0.0,-0.98102,2e-05,3.17649]
[1779617689679,34.74,76855.23,0.0,-0.981,2e-05,3.17856]
[1779617694943,34.74,76855.5,0.0,-0.98099,2e-05,3.17992]
[1779617700988,34.74,76855.47,0.0,-0.98099,2e-05,3.18044]
[1779617707031,34.74,76855.48,0.0,-0.98099,2e-05,3.18106]
[1779617708595,34.74,76855.48,0.0,-0.98099,2e-05,3.18106]
[1779617708721,34.74,76855.48,0.0,-0.98099,2e-05,3.18106]
[1779617714079,34.74,76855.01,0.0,-0.98099,2e-05,3.18043]
[1779617715014,34.74,76855.01,0.0,-0.98099,2e-05,3.18043]
[1779617715054,34.74,76855.01,0.0,-0.98099,2e-05,3.18053]
[1779617715223,34.74,76855.01,0.0,-0.98099,2e-05,3.18053]
[1779617716720,34.74,76854.99,0.0,-0.98099,2e-05,3.18057]
[1779617722004,34.75,76854.32,0.0,-0.981,2e-05,3.17918]
[1779617722136,34.75,76850.76,0.0,-0.98107,2e-05,3.16929]
[1779617722226,34.75,76850.76,0.0,-0.98107,2e-05,3.16929]
[1779617723066,34.75,76850.76,0.0,-0.98107,2e-05,3.16929]
[1779617723220,34.75,76850.69,0.0,-0.98107,2e-05,3.16921]
[1779617729185,34.75,76850.82,0.0,-0.98106,2e-05,3.17028]
[1779617736933,34.75,76850.86,0.0,-0.98107,2e-05,3.16871]
[1779617743283,34.75,76850.88,0.0,-0.98106,2e-05,3.17007]
[1779617749326,34.75,76850.25,0.0,-0.98107,2e-05,3.169]
[1779617751090,34.75,76850.25,0.0,-0.98107,2e-05,3.169]
[1779617751221,34.75,76850.25,0.0,-0.98107,2e-05,3.169]
[1779617751889,34.75,76850.81,0.0,-0.98105,2e-05,3.1708]
[1779617751973,34.75,76850.81,0.0,-0.98105,2e-05,3.1708]
[1779617752074,34.75,76850.81,0.0,-0.98105,2e-05,3.17091]
[1779617757382,34.76,76851.57,0.0,-0.98103,2e-05,3.1736]
[1779617764306,34.76,76851.57,0.0,-0.98103,2e-05,3.1736]
[1779617765350,34.76,76851.57,0.0,-0.98103,2e-05,3.17435]
[1779617765471,34.76,76851.57,0.0,-0.98103,2e-05,3.17435]
[1779617771481,34.76,76851.54,0.0,-0.98102,2e-05,3.175]
[1779617774656,34.76,76851.74,0.0,-0.98102,2e-05,3.17587]
[1779617774720,34.76,76851.74,0.0,-0.98102,2e-05,3.17587]
[1779617775258,34.76,76853.05,0.0,-0.98099,2e-05,3.17965]
[1779617775471,34.76,76853.05,0.0,-0.98099,2e-05,3.17965]
[1779617775508,34.76,76853.4,0.0,-0.98098,2e-05,3.18073]
[1779617783565,34.76,76854.39,0.0,-0.98096,2e-05,3.18421]
[1779617788777,34.76,76854.2,0.0,-0.98096,2e-05,3.18403]
[1779617788971,34.76,76854.2,0.0,-0.98096,2e-05,3.18403]
[1779617789458,34.76,76854.43,0.0,-0.98096,2e-05,3.18476]
[1779617789470,34.76,76854.43,0.0,-0.98096,2e-05,3.18476]
[1779617789607,34.76,76855.62,0.0,-0.98093,2e-05,3.1882]
[1779617794643,34.76,76855.55,0.0,-0.98094,2e-05,3.18637]
[1779617797178,34.76,76855.61,0.0,-0.98094,2e-05,3.18662]
[1779617797221,34.76,76855.61,0.0,-0.98094,2e-05,3.18662]
[1779617802858,34.77,76856.07,0.0,-0.98093,2e-05,3.18838]
[1779617802970,34.77,76856.07,0.0,-0.98093,2e-05,3.18838]
[1779617803839,34.77,76858.82,0.0,-0.98087,2e-05,3.1962]
[1779617803972,34.77,76858.82,0.0,-0.98087,2e-05,3.1962]
[1779617804066,34.77,76862.25,0.0,-0.98081,2e-05,3.20594]
[1779617809748,34.77,76865.48,0.0,-0.98074,2e-05,3.21529]
[1779617811292,34.77,76865.48,0.0,-0.98074,2e-05,3.21529]
[1779617811470,34.77,76865.48,0.0,-0.98074,2e-05,3.21529]
[1779617812471,34.77,76865.52,0.0,-0.98074,2e-05,3.21545]
[1779617812724,34.77,76865.52,0.0,-0.98074,2e-05,3.21545]
[1779617812769,34.77,76865.46,0.0,-0.98074,2e-05,3.2153]
[1779617817804,34.77,76864.97,0.0,-0.98075,2e-05,3.21402]
[1779617821061,34.77,76864.87,0.0,-0.98075,2e-05,3.21378]
[1779617821222,34.77,76864.87,0.0,-0.98075,2e-05,3.21378]
[1779617821073,34.77,76864.78,0.0,-0.98075,2e-05,3.21355]
[1779617822720,34.77,76864.74,0.0,-0.98075,2e-05,3.21346]
[1779617824853,34.77,76869.1,0.0,-0.98067,2e-05,3.22588]
[1779617825977,34.77,76869.1,0.0,-0.98067,2e-05,3.22588]
[1779617826221,34.77,76869.1,0.0,-0.98067,2e-05,3.22588]
[1779617826071,34.77,76870.04,0.0,-0.98065,2e-05,3.22855]
[1779617826654,34.77,76870.04,0.0,-0.98065,2e-05,3.22855]
[1779617826720,34.77,76870.04,0.0,-0.98065,2e-05,3.22855]
[1779617826867,34.77,76870.49,0.0,-0.98064,2e-05,3.22982]
[1779617830894,34.77,76876.3,0.0,-0.98053,2e-05,3.24633]
[1779617831311,34.77,76876.3,0.0,-0.98053,2e-05,3.24633]
[1779617831470,34.77,76876.3,0.0,-0.98053,2e-05,3.24633]
[1779617833117,34.77,76876.8,0.0,-0.98052,2e-05,3.24772]
[1779617833220,34.77,76876.8,0.0,-0.98052,2e-05,3.24772]
[1779617833174,34.77,76877.18,0.0,-0.98051,2e-05,3.24876]
[1779617833916,34.77,76877.04,0.0,-0.98051,2e-05,3.24832]
[1779617836939,34.77,76880.16,0.0,-0.98045,2e-05,3.25706]
[1779617838006,34.77,76880.16,0.0,-0.98045,2e-05,3.25706]
[1779617838220,34.77,76880.16,0.0,-0.98045,2e-05,3.25706]
[1779617843988,34.77,76882.11,0.0,-0.98042,2e-05,3.26208]
[1779617844984,34.77,76882.11,0.0,-0.98042,2e-05,3.26208]
[1779617851040,34.76,76882.44,0.0,-0.98043,2e-05,3.26027]
[1779617856081,34.76,76882.76,0.0,-0.98042,2e-05,3.26066]
[1779617857068,34.76,76882.76,0.0,-0.98042,2e-05,3.26066]
[1779617857224,34.76,76882.76,0.0,-0.98042,2e-05,3.26066]
[1779617857292,34.76,76883.22,0.0,-0.98042,2e-05,3.26187]
[1779617857597,34.76,76883.22,0.0,-0.98042,2e-05,3.26187]
[1779617857721,34.76,76883.22,0.0,-0.98042,2e-05,3.26187]
[1779617860110,34.76,76876.36,0.0,-0.98055,2e-05,3.24194]
[1779617861125,34.76,76876.36,0.0,-0.98055,2e-05,3.24194]
[1779617861221,34.76,76876.36,0.0,-0.98055,2e-05,3.24194]
[1779617861224,34.76,76874.07,0.0,-0.9806,2e-05,3.23534]
[1779617861491,34.76,76874.07,0.0,-0.9806,2e-05,3.23534]
[1779617861720,34.76,76874.07,0.0,-0.9806,2e-05,3.23534]
[1779617866152,34.76,76871.11,0.0,-0.98066,2e-05,3.2266]
[1779617866900,34.76,76871.11,0.0,-0.98066,2e-05,3.2266]
[1779617866972,34.76,76871.11,0.0,-0.98066,2e-05,3.2266]
[1779617867584,34.76,76871.01,0.0,-0.98066,2e-05,3.22628]
[1779617867721,34.76,76871.01,0.0,-0.98066,2e-05,3.22628]
[1779617868166,34.76,76871.14,0.0,-0.98066,2e-05,3.22661]
[1779617872947,34.76,76870.64,0.0,-0.98067,2e-05,3.22505]
[1779617872978,34.76,76870.64,0.0,-0.98067,2e-05,3.22505]
[1779617881257,34.76,76869.76,0.0,-0.98069,2e-05,3.22241]
[1779617883101,34.76,76870.38,0.0,-0.98068,2e-05,3.22417]
[1779617884147,34.76,76870.07,0.0,-0.98068,2e-05,3.22328]
[1779617884221,34.76,76870.07,0.0,-0.98068,2e-05,3.22328]
[1779617884278,34.76,76870.0,0.0,-0.98069,2e-05,3.22308]
[1779617884860,34.76,76870.0,0.0,-0.98069,2e-05,3.22308]
[1779617884970,34.76,76870.0,0.0,-0.98069,2e-05,3.22308]
[1779617890320,34.76,76868.78,0.0,-0.98071,2e-05,3.21966]
[1779617892916,34.76,76869.03,0.0,-0.9807,2e-05,3.22039]
[1779617892973,34.76,76869.03,0.0,-0.9807,2e-05,3.22039]
[1779617893074,34.76,76869.03,0.0,-0.9807,2e-05,3.2204]
[1779617893404,34.76,76869.03,0.0,-0.9807,2e-05,3.2204]
[1779617893471,34.76,76869.03,0.0,-0.9807,2e-05,3.2204]
[1779617898521,34.76,76871.13,0.0,-0.98066,2e-05,3.22643]
[1779617898721,34.76,76871.13,0.0,-0.98066,2e-05,3.22643]
[1779617899099,34.76,76871.13,0.0,-0.98066,2e-05,3.22643]
[1779617899222,34.76,76871.13,0.0,-0.98066,2e-05,3.22643]
[1779617899314,34.76,76870.7,0.0,-0.98067,2e-05,3.22523]
[1779617903541,34.76,76871.75,0.0,-0.98065,2e-05,3.22822]
[1779617903721,34.76,76871.75,0.0,-0.98065,2e-05,3.22822]
[1779617903822,34.76,76876.39,0.0,-0.98056,2e-05,3.24138]
[1779617904494,34.76,76876.39,0.0,-0.98056,2e-05,3.24138]
[1779617904722,34.76,76876.39,0.0,-0.98056,2e-05,3.24138]
[1779617904823,34.76,76879.03,0.0,-0.98051,2e-05,3.24886]
[1779617906089,34.76,76879.03,0.0,-0.98051,2e-05,3.24886]
[1779617906223,34.76,76879.03,0.0,-0.98051,2e-05,3.24886]
[1779617906324,34.76,76882.07,0.0,-0.98045,2e-05,3.25748]
[1779617911467,34.76,76883.26,0.0,-0.98044,2e-05,3.25847]
[1779617915459,34.76,76883.42,0.0,-0.98044,2e-05,3.2587]
[1779617915473,34.76,76883.42,0.0,-0.98044,2e-05,3.2587]
[1779617916177,34.76,76883.42,0.0,-0.98044,2e-05,3.2587]
[1779617916220,34.76,76883.42,0.0,-0.98044,2e-05,3.2587]
[1779617916321,34.76,76883.42,0.0,-0.98044,2e-05,3.25854]
[1779617919536,34.76,76895.89,0.0,-0.98019,2e-05,3.29415]
[1779617920539,34.76,76910.84,0.0,-0.97988,2e-05,3.33767]
[1779617921546,34.76,76911.78,0.0,-0.97986,2e-05,3.3405]
[1779617923389,34.76,76912.1,0.0,-0.97986,2e-05,3.34146]
[1779617923945,34.76,76912.1,0.0,-0.97986,2e-05,3.34146]
[1779617923976,34.76,76912.1,0.0,-0.97986,2e-05,3.34146]
[1779617924046,34.76,76913.07,0.0,-0.97984,2e-05,3.3443]
[1779617924792,34.76,76913.07,0.0,-0.97984,2e-05,3.3443]
[1779617924971,34.76,76913.07,0.0,-0.97984,2e-05,3.3443]
[1779617926582,34.76,76905.95,0.0,-0.97998,2e-05,3.32357]
[1779617929016,34.76,76905.14,0.0,-0.98,2e-05,3.32122]
[1779617929221,34.76,76905.14,0.0,-0.98,2e-05,3.32122]
[1779617929323,34.76,76905.56,0.0,-0.97999,2e-05,3.32252]
[1779617929574,34.76,76905.56,0.0,-0.97999,2e-05,3.32252]
[1779617929723,34.76,76905.56,0.0,-0.97999,2e-05,3.32252]
[1779617937664,34.76,76905.34,0.0,-0.97999,2e-05,3.32218]
[1779617939678,34.76,76907.67,0.0,-0.97994,2e-05,3.32903]
[1779617942699,34.76,76905.22,0.0,-0.97999,2e-05,3.32201]
[1779617944048,34.76,76905.22,0.0,-0.97999,2e-05,3.32201]
[1779617944220,34.76,76905.22,0.0,-0.97999,2e-05,3.32201]
[1779617944321,34.76,76905.27,0.0,-0.97999,2e-05,3.3222]
[1779617944902,34.76,76905.27,0.0,-0.97999,2e-05,3.3222]
[1779617944972,34.76,76905.27,0.0,-0.97999,2e-05,3.3222]
[1779617951388,34.76,76905.32,0.0,-0.97999,2e-05,3.32259]
[1779617954783,34.76,76901.38,0.0,-0.98007,2e-05,3.31137]
[1779617955701,34.76,76901.38,0.0,-0.98007,2e-05,3.31137]
[1779617955722,34.76,76901.38,0.0,-0.98007,2e-05,3.31137]
[1779617955973,34.76,76901.29,0.0,-0.98007,2e-05,3.31118]
[1779617956872,34.76,76901.29,0.0,-0.98007,2e-05,3.31118]
[1779617956971,34.76,76901.29,0.0,-0.98007,2e-05,3.31118]
[1779617962839,34.76,76901.75,0.0,-0.98006,2e-05,3.31294]
[1779617967995,34.76,76901.84,0.0,-0.98005,2e-05,3.31337]
[1779617974109,34.76,76901.39,0.0,-0.98007,2e-05,3.31038]
[1779617974535,34.76,76901.2,0.0,-0.98008,2e-05,3.30989]
[1779617974722,34.76,76901.2,0.0,-0.98008,2e-05,3.30989]
[1779617975470,34.76,76901.19,0.0,-0.98007,2e-05,3.30992]
[1779617975930,34.76,76901.23,0.0,-0.98007,2e-05,3.3101]
[1779617980964,34.76,76901.42,0.0,-0.98007,2e-05,3.31093]
[1779617982806,34.76,76901.36,0.0,-0.98007,2e-05,3.3108]
[1779617982981,34.76,76901.36,0.0,-0.98007,2e-05,3.3108]
[1779617989020,34.77,76901.17,0.0,-0.98007,2e-05,3.3106]
[1779617994055,34.77,76901.13,0.0,-0.98007,2e-05,3.31071]
[1779618002113,34.77,76901.33,0.0,-0.98006,2e-05,3.31166]
[1779618014201,34.77,76901.13,0.0,-0.98006,2e-05,3.31162]
[1779618016427,34.77,76901.32,0.0,-0.98006,2e-05,3.31222]
[1779618016471,34.77,76901.32,0.0,-0.98006,2e-05,3.31222]
[1779618017472,34.77,76901.32,0.0,-0.98006,2e-05,3.31222]
[1779618018229,34.77,76901.13,0.0,-0.98006,2e-05,3.31181]
[1779618022257,34.77,76894.46,0.0,-0.98019,2e-05,3.29271]
[1779618022839,34.77,76894.46,0.0,-0.98019,2e-05,3.29271]
[1779618022971,34.77,76894.46,0.0,-0.98019,2e-05,3.29271]
[1779618026897,34.77,76893.85,0.0,-0.9802,2e-05,3.29129]
[1779618026982,34.77,76893.85,0.0,-0.9802,2e-05,3.29129]
[1779618027149,34.77,76893.85,0.0,-0.9802,2e-05,3.29129]
[1779618027231,34.77,76893.85,0.0,-0.9802,2e-05,3.29129]
[1779618027293,34.77,76894.95,0.0,-0.98018,2e-05,3.29456]
[1779618032330,34.77,76894.6,0.0,-0.9802,2e-05,3.29194]
[1779618037365,34.77,76894.36,0.0,-0.9802,2e-05,3.29181]
[1779618039372,34.77,76894.4,0.0,-0.9802,2e-05,3.29204]
[1779618039470,34.77,76894.4,0.0,-0.9802,2e-05,3.29204]
[1779618041393,34.77,76889.13,0.0,-0.9803,2e-05,3.27725]
[1779618042576,34.77,76889.0,0.0,-0.9803,2e-05,3.27702]
[1779618042720,34.77,76889.0,0.0,-0.9803,2e-05,3.27702]
[1779618043320,34.77,76889.0,0.0,-0.9803,2e-05,3.27702]
[1779618043474,34.77,76889.0,0.0,-0.9803,2e-05,3.27702]
[1779618043503,34.77,76889.06,0.0,-0.9803,2e-05,3.27734]
[1779618049448,34.78,76888.72,0.0,-0.9803,2e-05,3.27721]
[1779618054283,34.78,76886.24,0.0,-0.98035,2e-05,3.27051]
[1779618054471,34.78,76886.24,0.0,-0.98035,2e-05,3.27051]
[1779618062545,34.78,76886.28,0.0,-0.98034,2e-05,3.272]
[1779618064188,34.78,76886.28,0.0,-0.98034,2e-05,3.272]
[1779618064222,34.78,76886.28,0.0,-0.98034,2e-05,3.272]
[1779618064467,34.78,76886.28,0.0,-0.98034,2e-05,3.272]
[1779618065373,34.78,76886.38,0.0,-0.98033,2e-05,3.27254]
[1779618065473,34.78,76886.38,0.0,-0.98033,2e-05,3.27254]
[1779618065539,34.78,76885.53,0.0,-0.98035,2e-05,3.27023]
[1779618067189,34.78,76883.77,0.0,-0.98038,2e-05,3.26518]
[1779618067221,34.78,76883.77,0.0,-0.98038,2e-05,3.26518]
[1779618072613,34.78,76886.64,0.0,-0.98032,2e-05,3.27426]
[1779618073996,34.78,76886.64,0.0,-0.98032,2e-05,3.27426]
[1779618074223,34.78,76886.64,0.0,-0.98032,2e-05,3.27426]
[1779618074762,34.78,76886.64,0.0,-0.98032,2e-05,3.27448]
[1779618074971,34.78,76886.64,0.0,-0.98032,2e-05,3.27448]
[1779618075243,34.78,76886.79,0.0,-0.98032,2e-05,3.27502]
[1779618080669,34.79,76886.88,0.0,-0.98031,2e-05,3.27583]
[1779618081663,34.79,76886.88,0.0,-0.98031,2e-05,3.27583]
[1779618081724,34.79,76886.88,0.0,-0.98031,2e-05,3.27583]
[1779618082674,34.79,76887.3,0.0,-0.9803,2e-05,3.27714]
[1779618082726,34.79,76887.3,0.0,-0.9803,2e-05,3.27714]
[1779618082775,34.79,76887.43,0.0,-0.9803,2e-05,3.27761]
[1779618087521,34.79,76888.81,0.0,-0.98027,2e-05,3.28187]
[1779618087723,34.79,76888.4,0.0,-0.98027,2e-05,3.28078]
[1779618092753,34.79,76889.18,0.0,-0.98027,2e-05,3.28147]
[1779618099201,34.79,76889.02,0.0,-0.98027,2e-05,3.28118]
[1779618107860,34.79,76888.92,0.0,-0.98026,2e-05,3.28201]
[1779618113904,34.79,76889.46,0.0,-0.98025,2e-05,3.28413]
[1779618118940,34.79,76890.4,0.0,-0.98023,2e-05,3.28728]
[1779618119895,34.79,76890.4,0.0,-0.98023,2e-05,3.28728]
[1779618119978,34.79,76890.4,0.0,-0.98023,2e-05,3.28728]
[1779618122078,34.8,76891.17,0.0,-0.98021,2e-05,3.28969]
[1779618122222,34.8,76891.17,0.0,-0.98021,2e-05,3.28969]
[1779618122235,34.8,76891.43,0.0,-0.9802,2e-05,3.29053]
[1779618122968,34.8,76896.51,0.0,-0.9801,2e-05,3.30528]
[1779618123975,34.8,76900.52,0.0,-0.98002,2e-05,3.31695]
[1779618125287,34.8,76900.52,0.0,-0.98002,2e-05,3.31695]
[1779618125472,34.8,76900.52,0.0,-0.98002,2e-05,3.31695]
[1779618132033,34.8,76900.54,0.0,-0.98002,2e-05,3.31747]
[1779618135728,34.8,76900.13,0.0,-0.98002,2e-05,3.31643]
[1779618135971,34.8,76900.13,0.0,-0.98002,2e-05,3.31643]
[1779618137671,34.8,76899.24,0.0,-0.98004,2e-05,3.31401]
[1779618137722,34.8,76899.24,0.0,-0.98004,2e-05,3.31401]
[1779618138075,34.8,76899.12,0.0,-0.98004,2e-05,3.31385]
[1779618143110,34.8,76899.34,0.0,-0.98003,2e-05,3.31499]
[1779618144582,34.8,76899.34,0.0,-0.98003,2e-05,3.31499]
[1779618144721,34.8,76899.29,0.0,-0.98003,2e-05,3.31495]
[1779618150159,34.8,76897.98,0.0,-0.98005,2e-05,3.31185]
[1779618154187,34.8,76892.94,0.0,-0.98017,2e-05,3.29568]
[1779618155413,34.8,76892.94,0.0,-0.98017,2e-05,3.29568]
[1779618155470,34.8,76892.94,0.0,-0.98017,2e-05,3.29568]
[1779618157509,34.8,76890.99,0.0,-0.9802,2e-05,3.29035]
[1779618157577,34.8,76890.92,0.0,-0.9802,2e-05,3.2903]
[1779618157727,34.8,76890.92,0.0,-0.9802,2e-05,3.2903]
[1779618160423,34.8,76889.64,0.0,-0.98023,2e-05,3.28691]
[1779618160471,34.8,76889.64,0.0,-0.98023,2e-05,3.28691]
[1779618167277,34.81,76886.71,0.0,-0.98028,2e-05,3.27966]
[1779618172313,34.81,76886.37,0.0,-0.98028,2e-05,3.27937]
[1779618180369,34.81,76886.81,0.0,-0.98026,2e-05,3.28164]
[1779618185404,34.81,76888.11,0.0,-0.98023,2e-05,3.28597]
[1779618187418,34.81,76892.82,0.0,-0.98014,2e-05,3.29976]
[1779618187763,34.81,76892.82,0.0,-0.98014,2e-05,3.29976]
[1779618187975,34.81,76892.82,0.0,-0.98014,2e-05,3.29976]
[1779618190353,34.81,76894.96,0.0,-0.98009,2e-05,3.30613]
[1779618190475,34.81,76894.96,0.0,-0.98009,2e-05,3.30613]
[1779618190577,34.81,76894.83,0.0,-0.98009,2e-05,3.30583]
[1779618198495,34.82,76895.85,0.0,-0.98007,2e-05,3.30939]
[1779618200318,34.82,76896.55,0.0,-0.98005,2e-05,3.31149]
[1779618200470,34.82,76896.55,0.0,-0.98005,2e-05,3.31149]
[1779618205544,34.82,76896.75,0.0,-0.98005,2e-05,3.31256]
[1779618206688,34.82,76896.75,0.0,-0.98005,2e-05,3.31256]
[1779618206720,34.82,76898.29,0.0,-0.98001,2e-05,3.31711]
[1779618209181,34.82,76899.04,0.0,-0.98,2e-05,3.31945]
[1779618209224,34.82,76899.04,0.0,-0.98,2e-05,3.31945]
[1779618209572,34.82,76898.84,0.0,-0.98,2e-05,3.31895]
[1779618213399,34.82,76898.52,0.0,-0.98002,2e-05,3.31618]
[1779618213474,34.82,76898.52,0.0,-0.98002,2e-05,3.31618]
[1779618213600,34.82,76909.15,0.0,-0.9798,2e-05,3.34717]
[1779618214606,34.82,76910.55,0.0,-0.97977,2e-05,3.35129]
[1779618217517,34.82,76913.4,0.0,-0.97971,2e-05,3.35967]
[1779618217722,34.82,76915.12,0.0,-0.97968,2e-05,3.36471]
[1779618218645,34.82,76915.12,0.0,-0.97968,2e-05,3.36471]
[1779618218725,34.82,76915.94,0.0,-0.97966,2e-05,3.36711]
[1779618219642,34.82,76919.22,0.0,-0.97959,2e-05,3.37672]
[1779618221656,34.82,76913.86,0.0,-0.9797,2e-05,3.36096]
[1779618222881,34.82,76913.68,0.0,-0.97971,2e-05,3.36042]
[1779618222971,34.82,76913.68,0.0,-0.97971,2e-05,3.36042]
[1779618227762,34.82,76912.42,0.0,-0.97973,2e-05,3.35672]
[1779618227970,34.82,76912.42,0.0,-0.97973,2e-05,3.35672]
[1779618231208,34.82,76911.2,0.0,-0.97976,2e-05,3.35314]
[1779618231225,34.82,76911.2,0.0,-0.97976,2e-05,3.35314]
[1779618231726,34.82,76911.3,0.0,-0.97976,2e-05,3.35343]
[1779618236761,34.82,76910.61,0.0,-0.97977,2e-05,3.35139]
[1779618240768,34.82,76912.0,0.0,-0.97974,2e-05,3.35542]
[1779618240970,34.82,76912.0,0.0,-0.97974,2e-05,3.35542]
[1779618244551,34.82,76913.59,0.0,-0.97971,2e-05,3.36]
[1779618244625,34.82,76913.59,0.0,-0.97971,2e-05,3.36]
[1779618244721,34.82,76913.59,0.0,-0.97971,2e-05,3.36]
[1779618244706,34.82,76917.59,0.0,-0.97963,2e-05,3.37163]
[1779618249851,34.82,76919.78,0.0,-0.97959,2e-05,3.37776]
[1779618254887,34.82,76920.4,0.0,-0.97958,2e-05,3.3793]
[1779618256757,34.82,76920.4,0.0,-0.97958,2e-05,3.3793]
[1779618256974,34.82,76920.31,0.0,-0.97958,2e-05,3.37898]
[1779618257075,34.82,76920.44,0.0,-0.97958,2e-05,3.37927]
[1779618262943,34.82,76921.64,0.0,-0.97955,2e-05,3.38256]
[1779618265479,34.82,76922.22,0.0,-0.97954,2e-05,3.38422]
[1779618271530,34.81,76922.78,0.0,-0.97953,2e-05,3.38563]
[1779618271723,34.81,76922.78,0.0,-0.97953,2e-05,3.38563]
[1779618271631,34.81,76922.78,0.0,-0.97954,2e-05,3.38338]
[1779618279057,34.81,76922.65,0.0,-0.97955,2e-05,3.38272]
[1779618281948,34.81,76922.71,0.0,-0.97955,2e-05,3.38284]
[1779618281974,34.81,76922.71,0.0,-0.97955,2e-05,3.38284]
[1779618286106,34.81,76917.99,0.0,-0.97965,2e-05,3.36887]
[1779618288826,34.81,76914.61,0.0,-0.97972,2e-05,3.35897]
[1779618288972,34.81,76914.61,0.0,-0.97972,2e-05,3.35897]
[1779618289127,34.81,76913.73,0.0,-0.97973,2e-05,3.35642]
[1779618291093,34.81,76912.78,0.0,-0.97975,2e-05,3.35366]
[1779618291221,34.81,76912.78,0.0,-0.97975,2e-05,3.35366]
[1779618293155,34.81,76906.45,0.0,-0.97988,2e-05,3.33527]
[1779618296178,34.81,76902.01,0.0,-0.97997,2e-05,3.32252]
[1779618299359,34.81,76901.16,0.0,-0.97999,2e-05,3.3202]
[1779618299477,34.81,76901.16,0.0,-0.97999,2e-05,3.3202]
[1779618299578,34.81,76895.32,0.0,-0.98011,2e-05,3.30338]
[1779618299834,34.81,76895.32,0.0,-0.98011,2e-05,3.30338]
[1779618299975,34.81,76895.32,0.0,-0.98011,2e-05,3.30338]
[1779618305244,34.82,76890.57,0.0,-0.9802,2e-05,3.29041]
[1779618306324,34.82,76890.57,0.0,-0.9802,2e-05,3.29041]
[1779618306471,34.82,76890.57,0.0,-0.9802,2e-05,3.29041]
[1779618306572,34.82,76890.51,0.0,-0.9802,2e-05,3.29038]
[1779618307024,34.82,76890.51,0.0,-0.9802,2e-05,3.29038]
[1779618307220,34.82,76890.51,0.0,-0.9802,2e-05,3.29038]
[1779618313299,34.82,76889.32,0.0,-0.98021,2e-05,3.28794]
[1779618318334,34.82,76889.67,0.0,-0.9802,2e-05,3.28966]
[1779618320347,34.82,76899.04,0.0,-0.98001,2e-05,3.31701]
[1779618321355,34.82,76899.03,0.0,-0.98001,2e-05,3.31707]
[1779618324344,34.82,76900.57,0.0,-0.97998,2e-05,3.32172]
[1779618324471,34.82,76900.57,0.0,-0.97998,2e-05,3.32172]
[1779618324552,34.82,76900.57,0.0,-0.97998,2e-05,3.32181]
[1779618325383,34.82,76906.51,0.0,-0.97985,2e-05,3.33916]
[1779618327249,34.82,76906.99,0.0,-0.97984,2e-05,3.34062]
[1779618327476,34.82,76906.99,0.0,-0.97984,2e-05,3.34062]
[1779618334446,34.82,76908.19,0.0,-0.97983,2e-05,3.34225]
[1779618338311,34.82,76910.35,0.0,-0.97979,2e-05,3.34859]
[1779618338473,34.82,76910.35,0.0,-0.97979,2e-05,3.34859]
[1779618338770,34.82,76910.35,0.0,-0.97979,2e-05,3.34859]
[1779618338814,34.82,76910.59,0.0,-0.97978,2e-05,3.34928]
[1779618338970,34.82,76910.59,0.0,-0.97978,2e-05,3.34928]
[1779618344742,34.82,76911.62,0.0,-0.97976,2e-05,3.35224]
[1779618344798,34.82,76911.86,0.0,-0.97976,2e-05,3.35289]
[1779618344949,34.82,76911.86,0.0,-0.97976,2e-05,3.35289]
[1779618344972,34.82,76911.86,0.0,-0.97976,2e-05,3.35289]
[1779618346530,34.82,76916.11,0.0,-0.97967,2e-05,3.36526]
[1779618348544,34.82,76919.94,0.0,-0.97959,2e-05,3.3764]
[1779618349787,34.82,76919.94,0.0,-0.97959,2e-05,3.3764]
[1779618349826,34.82,76921.3,0.0,-0.97956,2e-05,3.38032]
[1779618349908,34.82,76921.3,0.0,-0.97956,2e-05,3.38032]
[1779618349970,34.82,76921.3,0.0,-0.97956,2e-05,3.38032]
[1779618356600,34.82,76922.47,0.0,-0.97954,2e-05,3.38321]
[1779618361635,34.82,76919.95,0.0,-0.9796,2e-05,3.37543]
[1779618366670,34.82,76920.04,0.0,-0.9796,2e-05,3.3754]
[1779618367797,34.82,76920.04,0.0,-0.9796,2e-05,3.3754]
[1779618367844,34.82,76919.92,0.0,-0.9796,2e-05,3.375]
[1779618367971,34.82,76919.92,0.0,-0.9796,2e-05,3.375]
[1779618368119,34.82,76919.92,0.0,-0.9796,2e-05,3.375]
[1779618368223,34.82,76919.92,0.0,-0.9796,2e-05,3.375]
[1779618373719,34.82,76920.72,0.0,-0.97959,2e-05,3.37712]
[1779618375496,34.82,76920.51,0.0,-0.97959,2e-05,3.37647]
[1779618375724,34.82,76920.51,0.0,-0.97959,2e-05,3.37647]
[1779618375794,34.82,76920.51,0.0,-0.97959,2e-05,3.37647]
[1779618375826,34.82,76920.51,0.0,-0.97959,2e-05,3.37644]
[1779618375973,34.82,76920.51,0.0,-0.97959,2e-05,3.37644]
[1779618381775,34.82,76919.67,0.0,-0.97961,2e-05,3.37381]
[1779618384795,34.82,76916.32,0.0,-0.97968,2e-05,3.36394]
[1779618386071,34.82,76916.36,0.0,-0.97968,2e-05,3.36406]
[1779618386223,34.82,76916.36,0.0,-0.97968,2e-05,3.36406]
[1779618386533,34.82,76916.36,0.0,-0.97968,2e-05,3.36406]
[1779618386724,34.82,76916.36,0.0,-0.97968,2e-05,3.36406]
[1779618386810,34.82,76916.33,0.0,-0.97968,2e-05,3.36397]
[1779618392854,34.82,76916.3,0.0,-0.97969,2e-05,3.36176]
[1779618394209,34.82,76916.3,0.0,-0.97969,2e-05,3.36176]
[1779618399903,34.82,76912.84,0.0,-0.97976,2e-05,3.35169]
[1779618402029,34.82,76913.32,0.0,-0.97975,2e-05,3.35314]
[1779618402224,34.82,76913.32,0.0,-0.97975,2e-05,3.35314]
[1779618402548,34.82,76913.32,0.0,-0.97975,2e-05,3.35314]
[1779618402722,34.82,76913.32,0.0,-0.97975,2e-05,3.35314]
[1779618402767,34.82,76913.43,0.0,-0.97975,2e-05,3.35348]
[1779618407959,34.82,76912.81,0.0,-0.97976,2e-05,3.35179]
[1779618409973,34.82,76919.22,0.0,-0.97963,2e-05,3.37061]
[1779618412473,34.82,76920.78,0.0,-0.9796,2e-05,3.37518]
[1779618412723,34.82,76920.78,0.0,-0.9796,2e-05,3.37518]
[1779618412791,34.82,76920.78,0.0,-0.9796,2e-05,3.37518]
[1779618412824,34.82,76921.51,0.0,-0.97958,2e-05,3.3773]
[1779618412977,34.82,76921.51,0.0,-0.97958,2e-05,3.3773]
[1779618418030,34.82,76918.44,0.0,-0.97965,2e-05,3.36826]
[1779618421937,34.82,76918.44,0.0,-0.97965,2e-05,3.36826]
[1779618422356,34.82,76959.54,0.0,-0.97878,2e-05,3.49042]
[1779618423575,34.82,77085.36,0.0,-0.97596,2e-05,3.88473]
[1779618424175,34.8,77179.63,0.0,-0.97371,3e-05,4.19195]
[1779618425349,34.8,77179.63,0.0,-0.97371,3e-05,4.19195]
[1779618425867,34.8,77179.63,0.0,-0.97371,3e-05,4.19195]
[1779618426031,34.8,77179.63,0.0,-0.97371,3e-05,4.19195]
[1779618425907,34.76,77263.4,0.0,-0.97164,3e-05,4.4703]
[1779618426141,34.76,77343.86,0.0,-0.96939,3e-05,4.76818]
[1779618427715,34.71,77361.56,0.0,-0.96906,3e-05,4.81177]
[1779618428157,34.71,77408.98,0.0,-0.96765,3e-05,4.99518]
[1779618429332,34.71,77408.98,0.0,-0.96765,3e-05,4.99518]
[1779618429863,34.71,77408.98,0.0,-0.96765,3e-05,4.99518]
[1779618429931,34.66,77394.61,0.0,-0.96829,3e-05,4.91279]
[1779618430188,34.66,77372.9,0.0,-0.96893,3e-05,4.82909]
[1779618431200,34.63,77351.77,0.0,-0.96967,3e-05,4.73302]
[1779618432194,34.63,77242.04,0.0,-0.9727,3e-05,4.33014]
[1779618433781,34.63,77242.04,0.0,-0.9727,3e-05,4.33014]
[1779618433957,34.63,77242.04,0.0,-0.9727,3e-05,4.33014]
[1779618433803,34.62,77242.48,0.0,-0.97269,3e-05,4.3305]
[1779618434208,34.62,77256.79,0.0,-0.97231,3e-05,4.38167]
[1779618435216,34.62,77243.89,0.0,-0.97266,3e-05,4.33575]
[1779618436224,34.62,77213.61,0.0,-0.97345,3e-05,4.22843]
[1779618437800,34.62,77213.61,0.0,-0.97345,3e-05,4.22843]
[1779618437892,34.62,77209.12,0.0,-0.97356,3e-05,4.21311]
[1779618438246,34.62,77204.7,0.0,-0.97368,3e-05,4.1981]
[1779618439020,34.62,77204.7,0.0,-0.97368,3e-05,4.1981]
[1779618439649,34.62,77204.7,0.0,-0.97368,3e-05,4.1981]
[1779618439670,34.62,77184.88,0.0,-0.97418,3e-05,4.13011]
[1779618440260,34.63,77170.02,0.0,-0.97455,2e-05,4.07986]
[1779618441267,34.63,77167.6,0.0,-0.9746,2e-05,4.0722]
[1779618442274,34.63,77160.05,0.0,-0.97478,2e-05,4.0472]
[1779618443591,34.63,77160.05,0.0,-0.97478,2e-05,4.0472]
[1779618443747,34.63,77160.05,0.0,-0.97478,2e-05,4.0472]
[1779618444288,34.63,77162.76,0.0,-0.97471,2e-05,4.0569]
[1779618447666,34.63,77161.76,0.0,-0.97474,2e-05,4.054]
[1779618447719,34.63,77150.93,0.0,-0.975,2e-05,4.01798]
[1779618448177,34.63,77150.93,0.0,-0.975,2e-05,4.01798]
[1779618448316,34.63,77153.18,0.0,-0.97494,2e-05,4.02608]
[1779618450329,34.64,77177.17,0.0,-0.97433,3e-05,4.10865]
[1779618451615,34.64,77177.17,0.0,-0.97433,3e-05,4.10865]
[1779618451751,34.64,77177.17,0.0,-0.97433,3e-05,4.10865]
[1779618451853,34.64,77176.2,0.0,-0.97437,3e-05,4.10342]
[1779618452344,34.64,77165.63,0.0,-0.97463,2e-05,4.06795]
[1779618453351,34.64,77154.3,0.0,-0.97491,2e-05,4.03021]
[1779618454358,34.64,77158.76,0.0,-0.97479,2e-05,4.04584]
[1779618455625,34.64,77158.76,0.0,-0.97479,2e-05,4.04584]
[1779618455824,34.64,77158.76,0.0,-0.97479,2e-05,4.04584]
[1779618458385,34.68,77151.45,0.0,-0.97484,2e-05,4.03914]
[1779618459674,34.68,77151.45,0.0,-0.97484,2e-05,4.03914]
[1779618459868,34.68,77151.45,0.0,-0.97484,2e-05,4.03914]
[1779618461407,34.69,77165.47,0.0,-0.97446,2e-05,4.09]
[1779618463687,34.7,77169.06,0.0,-0.97434,3e-05,4.10699]
[1779618463696,34.71,77174.64,0.0,-0.97417,3e-05,4.13054]
[1779618464064,34.71,77174.64,0.0,-0.97417,3e-05,4.13054]
[1779618464428,34.72,77178.01,0.0,-0.97405,3e-05,4.14618]
[1779618466442,34.73,77155.58,0.0,-0.97456,2e-05,4.07735]
[1779618467912,34.73,77155.58,0.0,-0.97456,2e-05,4.07735]
[1779618467951,34.73,77170.43,0.0,-0.9742,3e-05,4.12611]
[1779618468456,34.74,77175.19,0.0,-0.97405,3e-05,4.14642]
[1779618469940,34.74,77175.19,0.0,-0.97405,3e-05,4.14642]
[1779618469975,34.75,77175.13,0.0,-0.97402,3e-05,4.14986]
[1779618471477,34.75,77166.55,0.0,-0.97424,3e-05,4.12084]
[1779618472484,34.74,77166.18,0.0,-0.97426,3e-05,4.11698]
[1779618473900,34.74,77166.18,0.0,-0.97426,3e-05,4.11698]
[1779618473906,34.74,77164.3,0.0,-0.97433,3e-05,4.10804]
[1779618474069,34.74,77164.3,0.0,-0.97433,3e-05,4.10804]
[1779618474498,34.73,77163.51,0.0,-0.97437,2e-05,4.10298]
[1779618477911,34.72,77168.04,0.0,-0.97429,3e-05,4.11394]
[1779618478002,34.71,77165.35,0.0,-0.97437,3e-05,4.10234]
[1779618478071,34.71,77165.35,0.0,-0.97437,3e-05,4.10234]
[1779618478526,34.71,77164.49,0.0,-0.97441,2e-05,4.09718]
[1779618480540,34.71,77175.71,0.0,-0.97411,3e-05,4.13747]
[1779618481920,34.71,77175.71,0.0,-0.97411,3e-05,4.13747]
[1779618482009,34.72,77174.18,0.0,-0.97412,3e-05,4.13606]
[1779618482137,34.72,77174.18,0.0,-0.97412,3e-05,4.13606]
[1779618482554,34.72,77168.33,0.0,-0.97427,3e-05,4.11645]
[1779618483561,34.72,77151.7,0.0,-0.97468,2e-05,4.06042]
[1779618484568,34.73,77146.38,0.0,-0.97481,2e-05,4.04299]
[1779618485949,34.73,77146.38,0.0,-0.97481,2e-05,4.04299]
[1779618485995,34.73,77143.75,0.0,-0.97487,2e-05,4.03468]
[1779618486328,34.73,77143.75,0.0,-0.97487,2e-05,4.03468]
[1779618486582,34.73,77143.66,0.0,-0.97487,2e-05,4.03493]
[1779618487591,34.73,77151.98,0.0,-0.97466,2e-05,4.06297]
[1779618488598,34.73,77151.59,0.0,-0.97466,2e-05,4.06271]
[1779618490222,34.73,77146.97,0.0,-0.97477,2e-05,4.04763]
[1779618490437,34.73,77146.97,0.0,-0.97477,2e-05,4.04763]
[1779618490612,34.73,77126.25,0.0,-0.97528,2e-05,3.97878]
[1779618491621,34.73,77115.31,0.0,-0.97554,2e-05,3.94315]
[1779618492628,34.74,77108.86,0.0,-0.97569,2e-05,3.92257]
[1779618494206,34.74,77107.51,0.0,-0.97571,2e-05,3.91886]
[1779618494413,34.74,77107.51,0.0,-0.97571,2e-05,3.91886]
[1779618498217,34.74,77109.68,0.0,-0.97564,2e-05,3.92829]
[1779618498417,34.74,77109.68,0.0,-0.97564,2e-05,3.92829]
[1779618499679,34.74,77122.44,0.0,-0.97533,2e-05,3.97065]
[1779618500685,34.74,77124.15,0.0,-0.97529,2e-05,3.97633]
[1779618501692,34.74,77104.39,0.0,-0.97577,2e-05,3.91102]
[1779618502247,34.74,77104.39,0.0,-0.97577,2e-05,3.91102]
[1779618502539,34.74,77104.39,0.0,-0.97577,2e-05,3.91102]
[1779618502699,34.74,77114.43,0.0,-0.97553,2e-05,3.9442]
[1779618503706,34.74,77117.22,0.0,-0.97546,2e-05,3.95348]
[1779618505720,34.74,77127.84,0.0,-0.9752,2e-05,3.98877]
[1779618506281,34.74,77127.84,0.0,-0.9752,2e-05,3.98877]
[1779618506833,34.74,77127.84,0.0,-0.9752,2e-05,3.98877]
[1779618510798,34.74,77126.68,0.0,-0.97523,2e-05,3.98479]
[1779618510987,34.74,77126.68,0.0,-0.97523,2e-05,3.98479]
[1779618512769,34.74,77116.92,0.0,-0.97548,2e-05,3.94996]
[1779618513777,34.74,77113.88,0.0,-0.97556,2e-05,3.93995]
[1779618514832,34.74,77113.88,0.0,-0.97556,2e-05,3.93995]
[1779618514877,34.74,77114.03,0.0,-0.97555,2e-05,3.94049]
[1779618515348,34.74,77114.03,0.0,-0.97555,2e-05,3.94049]
[1779618515792,34.74,77114.62,0.0,-0.97554,2e-05,3.94249]
[1779618517806,34.74,77125.8,0.0,-0.97526,2e-05,3.98029]
[1779618519309,34.75,77126.1,0.0,-0.97525,2e-05,3.98193]
[1779618519591,34.75,77126.1,0.0,-0.97525,2e-05,3.98193]
[1779618523493,34.75,77130.38,0.0,-0.97513,2e-05,3.99873]
[1779618523848,34.75,77131.19,0.0,-0.9751,2e-05,4.00204]
[1779618527272,34.76,77131.58,0.0,-0.97508,2e-05,4.00512]
[1779618527876,34.76,77128.13,0.0,-0.97516,2e-05,3.99419]
[1779618531168,34.76,77123.25,0.0,-0.97526,2e-05,3.9798]
[1779618531904,34.76,77123.08,0.0,-0.97526,2e-05,3.97986]
[1779618532678,34.76,77123.08,0.0,-0.97526,2e-05,3.97986]
[1779618532911,34.77,77122.57,0.0,-0.97527,2e-05,3.97878]
[1779618535975,34.77,77111.83,0.0,-0.97552,2e-05,3.94511]
[1779618536650,34.77,77111.83,0.0,-0.97552,2e-05,3.94511]
[1779618536939,34.77,77111.62,0.0,-0.97552,2e-05,3.9451]
[1779618541974,34.77,77115.41,0.0,-0.97541,2e-05,3.95927]
[1779618547009,34.78,77115.0,0.0,-0.97541,2e-05,3.95908]
[1779618551051,34.78,77115.81,0.0,-0.97539,2e-05,3.96248]
[1779618551224,34.78,77115.79,0.0,-0.97539,2e-05,3.96265]
[1779618551302,34.78,77115.79,0.0,-0.97539,2e-05,3.96265]
[1779618551474,34.78,77115.79,0.0,-0.97539,2e-05,3.96265]
[1779618551576,34.78,77115.79,0.0,-0.97539,2e-05,3.96289]
[1779618557084,34.78,77117.56,0.0,-0.97533,2e-05,3.96997]
[1779618559333,34.78,77118.26,0.0,-0.97531,2e-05,3.97277]
[1779618559480,34.78,77118.26,0.0,-0.97531,2e-05,3.97277]
[1779618559515,34.78,77118.26,0.0,-0.97531,2e-05,3.97277]
[1779618559725,34.78,77118.26,0.0,-0.97531,2e-05,3.97277]
[1779618560107,34.78,77118.23,0.0,-0.97531,2e-05,3.9729]
[1779618564881,34.79,77117.89,0.0,-0.97532,2e-05,3.97248]
[1779618564934,34.79,77117.89,0.0,-0.97532,2e-05,3.97248]
[1779618564985,34.79,77117.89,0.0,-0.97532,2e-05,3.97248]
[1779618565035,34.79,77112.73,0.0,-0.97544,2e-05,3.95586]
[1779618568163,34.79,77127.03,0.0,-0.97508,2e-05,4.0042]
[1779618570177,34.79,77127.82,0.0,-0.97506,2e-05,4.00731]
[1779618571205,34.79,77127.82,0.0,-0.97506,2e-05,4.00731]
[1779618571210,34.79,77127.82,0.0,-0.97506,2e-05,4.00731]
[1779618571226,34.79,77127.82,0.0,-0.97506,2e-05,4.00731]
[1779618571233,34.79,77129.18,0.0,-0.97504,2e-05,4.00969]
[1779618574205,34.79,77134.0,0.0,-0.97492,2e-05,4.02634]
[1779618575212,34.79,77128.28,0.0,-0.97506,2e-05,4.00738]
[1779618577226,34.79,77141.31,0.0,-0.97474,2e-05,4.05137]
[1779618579241,34.79,77125.61,0.0,-0.97512,2e-05,3.99904]
[1779618581309,34.79,77125.26,0.0,-0.97513,2e-05,3.99795]
[1779618581359,34.79,77125.26,0.0,-0.97513,2e-05,3.99795]
[1779618581474,34.79,77125.26,0.0,-0.97513,2e-05,3.99795]
[1779618581572,34.79,77125.71,0.0,-0.97511,2e-05,3.99979]
[1779618583652,34.79,77126.05,0.0,-0.9751,2e-05,4.00093]
[1779618583728,34.79,77126.05,0.0,-0.9751,2e-05,4.00093]
[1779618583808,34.79,77140.18,0.0,-0.97476,2e-05,4.04859]
[1779618585283,34.79,77140.39,0.0,-0.97475,2e-05,4.04938]
[1779618587806,34.79,77142.41,0.0,-0.9747,2e-05,4.05625]
[1779618587853,34.79,77142.41,0.0,-0.9747,2e-05,4.05625]
[1779618587975,34.79,77142.41,0.0,-0.9747,2e-05,4.05625]
[1779618588013,34.8,77145.93,0.0,-0.97461,2e-05,4.06825]
[1779618594021,34.8,77146.16,0.0,-0.9746,2e-05,4.06966]
[1779618594079,34.8,77146.16,0.0,-0.9746,2e-05,4.06966]
[1779618594225,34.8,77145.88,0.0,-0.9746,2e-05,4.0692]
[1779618594346,34.8,77145.53,0.0,-0.97461,2e-05,4.0685]
[1779618598373,34.8,77141.77,0.0,-0.97469,2e-05,4.05773]
[1779618599484,34.8,77141.77,0.0,-0.97469,2e-05,4.05773]
[1779618599726,34.8,77141.77,0.0,-0.97469,2e-05,4.05773]
[1779618599827,34.8,77141.29,0.0,-0.9747,2e-05,4.05661]
[1779618602402,34.81,77131.05,0.0,-0.97494,2e-05,4.02369]
[1779618603409,34.81,77124.14,0.0,-0.9751,2e-05,4.00114]
[1779618605494,34.81,77126.98,0.0,-0.97503,2e-05,4.0112]
[1779618605673,34.81,77126.98,0.0,-0.97503,2e-05,4.0112]
[1779618605724,34.81,77126.98,0.0,-0.97503,2e-05,4.0112]
[1779618605775,34.81,77125.96,0.0,-0.97505,2e-05,4.00835]
[1779618607438,34.81,77135.96,0.0,-0.9748,2e-05,4.04296]
[1779618608445,34.81,77127.09,0.0,-0.97501,2e-05,4.01375]
[1779618609452,34.82,77088.9,0.0,-0.97592,2e-05,3.88816]
[1779618610459,34.82,77095.03,0.0,-0.97578,2e-05,3.90831]
[1779618614196,34.82,77092.86,0.0,-0.97582,2e-05,3.90201]
[1779618614226,34.82,77092.18,0.0,-0.97583,2e-05,3.90052]
[1779618614662,34.82,77092.18,0.0,-0.97583,2e-05,3.90052]
[1779618614723,34.82,77092.18,0.0,-0.97583,2e-05,3.90052]
[1779618614763,34.82,77092.18,0.0,-0.97583,2e-05,3.90126]
[1779618618515,34.83,77095.78,0.0,-0.97572,2e-05,3.91599]
[1779618621650,34.83,77094.73,0.0,-0.97574,2e-05,3.91396]
[1779618621727,34.83,77094.73,0.0,-0.97574,2e-05,3.91396]
[1779618621893,34.83,77094.73,0.0,-0.97574,2e-05,3.91396]
[1779618621977,34.83,77094.73,0.0,-0.97574,2e-05,3.91396]
[1779618621995,34.83,77093.36,0.0,-0.97576,2e-05,3.91018]
[1779618622543,34.83,77086.93,0.0,-0.97591,2e-05,3.88988]
[1779618623550,34.83,77083.9,0.0,-0.97598,2e-05,3.88027]
[1779618625568,34.84,77078.93,0.0,-0.97609,2e-05,3.86469]
[1779618626538,34.84,77078.93,0.0,-0.97609,2e-05,3.86469]
[1779618626729,34.84,77078.93,0.0,-0.97609,2e-05,3.86469]
[1779618626815,34.84,77073.18,0.0,-0.97623,2e-05,3.84636]
[1779618629180,34.84,77075.41,0.0,-0.97617,2e-05,3.85393]
[1779618629222,34.84,77074.69,0.0,-0.97619,2e-05,3.85193]
[1779618632614,34.84,77069.84,0.0,-0.9763,2e-05,3.83529]
[1779618634505,34.84,77067.07,0.0,-0.97637,2e-05,3.82654]
[1779618634723,34.84,77067.07,0.0,-0.97637,2e-05,3.82654]
[1779618634908,34.84,77067.07,0.0,-0.97637,2e-05,3.82654]
[1779618634972,34.84,77067.07,0.0,-0.97637,2e-05,3.82654]
[1779618635118,34.84,77061.69,0.0,-0.97649,2e-05,3.80943]
[1779618637649,34.84,77060.92,0.0,-0.9765,2e-05,3.80767]
[1779618640182,34.84,77061.81,0.0,-0.97648,2e-05,3.81078]
[1779618640211,34.85,77061.51,0.0,-0.97649,2e-05,3.81005]
[1779618640960,34.85,77061.51,0.0,-0.97649,2e-05,3.81005]
[1779618640977,34.85,77061.51,0.0,-0.97649,2e-05,3.81005]
[1779618641000,34.85,77057.96,0.0,-0.97657,2e-05,3.7989]
[1779618646167,34.85,77057.71,0.0,-0.97656,2e-05,3.79916]
[1779618646223,34.85,77057.71,0.0,-0.97656,2e-05,3.79916]
[1779618645705,34.85,77053.9,0.0,-0.97665,2e-05,3.78723]
[1779618646404,34.85,77053.9,0.0,-0.97665,2e-05,3.78723]
[1779618646475,34.85,77053.9,0.0,-0.97665,2e-05,3.78723]
[1779618646712,34.85,77051.53,0.0,-0.9767,2e-05,3.77995]
[1779618652033,34.85,77051.35,0.0,-0.9767,2e-05,3.7806]
[1779618652225,34.85,77051.35,0.0,-0.9767,2e-05,3.7806]
[1779618652092,34.85,77051.74,0.0,-0.97669,2e-05,3.78216]
[1779618652316,34.85,77051.74,0.0,-0.97669,2e-05,3.78216]
[1779618652472,34.85,77051.74,0.0,-0.97669,2e-05,3.78216]
[1779618652754,34.85,77054.71,0.0,-0.97662,2e-05,3.79197]
[1779618656680,34.86,77055.35,0.0,-0.9766,2e-05,3.7946]
[1779618656722,34.86,77055.35,0.0,-0.9766,2e-05,3.7946]
[1779618658796,34.86,77058.78,0.0,-0.97651,2e-05,3.80676]
[1779618659851,34.86,77058.78,0.0,-0.97651,2e-05,3.80676]
[1779618659974,34.86,77058.78,0.0,-0.97651,2e-05,3.80676]
[1779618660075,34.86,77044.86,0.0,-0.97683,2e-05,3.7627]
[1779618660848,34.86,77044.86,0.0,-0.97683,2e-05,3.7627]
[1779618660974,34.86,77044.86,0.0,-0.97683,2e-05,3.7627]
[1779618661073,34.86,77043.4,0.0,-0.97686,2e-05,3.75841]
[1779618662952,34.86,77045.37,0.0,-0.97681,2e-05,3.76503]
[1779618662973,34.86,77045.37,0.0,-0.97681,2e-05,3.76503]
[1779618663053,34.86,77052.04,0.0,-0.97665,2e-05,3.78682]
[1779618663360,34.86,77052.04,0.0,-0.97665,2e-05,3.78682]
[1779618663471,34.86,77052.04,0.0,-0.97665,2e-05,3.78682]
[1779618663831,34.86,77056.0,0.0,-0.97656,2e-05,3.79998]
[1779618668867,34.87,77056.59,0.0,-0.97653,2e-05,3.8038]
[1779618671888,34.87,77053.59,0.0,-0.97659,2e-05,3.79553]
[1779618672892,34.87,77053.59,0.0,-0.97659,2e-05,3.79553]
[1779618672933,34.87,77053.59,0.0,-0.97659,2e-05,3.79553]
[1779618672990,34.87,77046.84,0.0,-0.97674,2e-05,3.77442]
[1779618673819,34.87,77046.84,0.0,-0.97674,2e-05,3.77442]
[1779618673974,34.87,77046.84,0.0,-0.97674,2e-05,3.77442]
[1779618678164,34.88,77045.02,0.0,-0.97677,2e-05,3.77061]
[1779618678222,34.88,77045.02,0.0,-0.97677,2e-05,3.77061]
[1779618678252,34.88,77045.37,0.0,-0.97676,2e-05,3.77223]
[1779618678401,34.88,77045.37,0.0,-0.97676,2e-05,3.77223]
[1779618678473,34.88,77045.37,0.0,-0.97676,2e-05,3.77223]
[1779618683973,34.88,77044.02,0.0,-0.97677,2e-05,3.77093]
[1779618689238,34.89,77043.43,0.0,-0.97677,2e-05,3.77055]
[1779618689471,34.89,77042.7,0.0,-0.97678,2e-05,3.76922]
[1779618690017,34.89,77045.22,0.0,-0.97672,2e-05,3.77774]
[1779618690409,34.89,77045.22,0.0,-0.97672,2e-05,3.77774]
[1779618690472,34.89,77045.22,0.0,-0.97672,2e-05,3.77774]
[1779618696059,34.9,77046.69,0.0,-0.97668,2e-05,3.78301]
[1779618697549,34.9,77046.64,0.0,-0.97667,2e-05,3.78333]
[1779618697723,34.9,77046.64,0.0,-0.97667,2e-05,3.78333]
[1779618698114,34.9,77046.64,0.0,-0.97667,2e-05,3.78333]
[1779618698222,34.9,77046.64,0.0,-0.97667,2e-05,3.78333]
[1779618698213,34.9,77042.94,0.0,-0.97675,2e-05,3.772]
[1779618704290,34.9,77043.01,0.0,-0.97673,2e-05,3.77466]
[1779618704117,34.91,77034.6,0.0,-0.97692,2e-05,3.74841]
[1779618704472,34.91,77034.6,0.0,-0.97692,2e-05,3.74841]
[1779618705124,34.91,77034.03,0.0,-0.97693,2e-05,3.74713]
[1779618707138,34.91,77032.01,0.0,-0.97697,2e-05,3.74178]
[1779618708145,34.91,77030.11,0.0,-0.97701,2e-05,3.73613]
[1779618709641,34.91,77029.77,0.0,-0.97702,2e-05,3.73559]
[1779618709722,34.91,77029.77,0.0,-0.97702,2e-05,3.73559]
[1779618709975,34.91,77029.77,0.0,-0.97702,2e-05,3.73559]
[1779618710159,34.91,77029.7,0.0,-0.97701,2e-05,3.73591]
[1779618715194,34.92,77022.88,0.0,-0.97715,2e-05,3.71708]
[1779618715869,34.92,77022.88,0.0,-0.97715,2e-05,3.71708]
[1779618715971,34.92,77022.88,0.0,-0.97715,2e-05,3.71708]
[1779618716201,34.92,77018.23,0.0,-0.97725,2e-05,3.70286]
[1779618718215,34.92,77011.57,0.0,-0.97739,2e-05,3.68284]
[1779618718639,34.92,77011.57,0.0,-0.97739,2e-05,3.68284]
[1779618718721,34.92,77011.57,0.0,-0.97739,2e-05,3.68284]
[1779618721236,34.93,77001.23,0.0,-0.97762,2e-05,3.65199]
[1779618722243,34.93,77000.77,0.0,-0.97762,2e-05,3.65106]
[1779618727278,34.93,77000.73,0.0,-0.9776,2e-05,3.65345]
[1779618727722,34.93,77000.73,0.0,-0.9776,2e-05,3.65345]
[1779618727972,34.93,77000.73,0.0,-0.9776,2e-05,3.65345]
[1779618728284,34.93,76999.34,0.0,-0.97763,2e-05,3.64964]
[1779618732228,34.94,76996.77,0.0,-0.97768,2e-05,3.64321]
[1779618732313,34.94,77000.8,0.0,-0.97758,2e-05,3.65625]
[1779618734326,34.94,77007.76,0.0,-0.97742,2e-05,3.67897]
[1779618737353,34.94,77011.2,0.0,-0.97733,2e-05,3.69117]
[1779618738360,34.95,77018.73,0.0,-0.97716,2e-05,3.71527]
[1779618739367,34.95,77011.0,0.0,-0.97733,2e-05,3.69162]
[1779618740374,34.95,76995.06,0.0,-0.97768,2e-05,3.64236]
[1779618741382,34.95,76998.1,0.0,-0.97761,2e-05,3.65223]
[1779618742389,34.95,77005.27,0.0,-0.97745,2e-05,3.67507]
[1779618744978,34.95,77005.37,0.0,-0.97744,2e-05,3.67588]
[1779618745221,34.95,77005.37,0.0,-0.97744,2e-05,3.67588]
[1779618745278,34.95,77005.37,0.0,-0.97744,2e-05,3.6768]
[1779618746855,34.95,77006.05,0.0,-0.97742,2e-05,3.67893]
[1779618746972,34.95,77006.05,0.0,-0.97742,2e-05,3.67893]
[1779618747073,34.96,77005.21,0.0,-0.97743,2e-05,3.67721]
[1779618752460,34.96,77004.16,0.0,-0.97745,2e-05,3.67393]
[1779618758503,34.97,77021.78,0.0,-0.97704,2e-05,3.7318]
[1779618759510,34.97,77022.39,0.0,-0.97702,2e-05,3.73424]
[1779618760517,34.97,77028.42,0.0,-0.97688,2e-05,3.75382]
[1779618762531,34.97,77029.25,0.0,-0.97685,2e-05,3.75739]
[1779618767429,34.98,77029.91,0.0,-0.97682,2e-05,3.76135]
[1779618767473,34.98,77029.91,0.0,-0.97682,2e-05,3.76135]
[1779618768546,34.98,77030.33,0.0,-0.97681,2e-05,3.76314]
[1779618768721,34.98,77030.33,0.0,-0.97681,2e-05,3.76314]
[1779618769022,34.98,77030.33,0.0,-0.97681,2e-05,3.76359]
[1779618772601,34.98,77034.9,0.0,-0.97669,2e-05,3.77989]
[1779618776532,34.98,77034.57,0.0,-0.97669,2e-05,3.7801]
[1779618776724,34.98,77034.57,0.0,-0.97669,2e-05,3.7801]
[1779618781664,34.99,77039.26,0.0,-0.97656,2e-05,3.79754]
[1779618782671,34.99,77050.5,0.0,-0.9763,2e-05,3.83395]
[1779618783678,34.99,77050.59,0.0,-0.97629,2e-05,3.83457]
[1779618784685,34.99,77079.19,0.0,-0.97562,2e-05,3.92771]
[1779618785692,34.99,77080.66,0.0,-0.97558,2e-05,3.93318]
[1779618786699,35.0,77090.02,0.0,-0.97535,2e-05,3.9646]
[1779618788344,35.0,77091.33,0.0,-0.97531,2e-05,3.96951]
[1779618793751,35.0,77095.35,0.0,-0.97519,2e-05,3.98631]
[1779618797779,35.01,77101.55,0.0,-0.97502,2e-05,4.00905]
[1779618800800,35.01,77097.7,0.0,-0.97511,2e-05,3.9978]
[1779618805128,35.02,77097.4,0.0,-0.9751,2e-05,3.99841]
[1779618805178,35.02,77119.25,0.0,-0.97456,2e-05,4.07187]
[1779618805853,35.02,77124.58,0.0,-0.97443,2e-05,4.09021]
[1779618808851,35.02,77121.81,0.0,-0.97449,2e-05,4.08167]
[1779618813909,35.02,77119.49,0.0,-0.97455,2e-05,4.07288]
[1779618816196,35.02,77113.7,0.0,-0.9747,2e-05,4.0533]
[1779618817937,35.02,77115.94,0.0,-0.97464,2e-05,4.06056]
[1779618819952,35.02,77110.44,0.0,-0.97478,2e-05,4.0417]
[1779618823585,35.02,77106.95,0.0,-0.97487,2e-05,4.02981]
[1779618823722,35.02,77106.95,0.0,-0.97487,2e-05,4.02981]
[1779618825994,35.02,77101.78,0.0,-0.97499,2e-05,4.0126]
[1779618828008,35.02,77097.52,0.0,-0.9751,2e-05,3.99834]
[1779618828843,35.02,77097.52,0.0,-0.9751,2e-05,3.99834]
[1779618828975,35.02,77097.52,0.0,-0.9751,2e-05,3.99834]
[1779618829964,35.02,77097.34,0.0,-0.9751,2e-05,3.99762]
[1779618829971,35.02,77097.34,0.0,-0.9751,2e-05,3.99762]
[1779618830022,35.02,77097.37,0.0,-0.9751,2e-05,3.9976]
[1779618835057,35.02,77097.38,0.0,-0.97511,2e-05,3.99707]
[1779618839085,35.02,77092.23,0.0,-0.97524,2e-05,3.97961]
[1779618842107,35.02,77098.26,0.0,-0.97509,2e-05,3.99934]
[1779618843726,35.02,77097.85,0.0,-0.9751,2e-05,3.99787]
[1779618843972,35.02,77097.85,0.0,-0.9751,2e-05,3.99787]
[1779618849155,35.02,77098.34,0.0,-0.9751,2e-05,3.99887]
[1779618854190,35.01,77098.76,0.0,-0.97509,2e-05,3.99975]
[1779618854577,35.01,77098.76,0.0,-0.97509,2e-05,3.99975]
[1779618854721,35.01,77098.76,0.0,-0.97509,2e-05,3.99975]
[1779618854805,35.01,77098.76,0.0,-0.97509,2e-05,3.99975]
[1779618854972,35.01,77098.76,0.0,-0.97509,2e-05,3.99975]
[1779618855197,35.01,77098.95,0.0,-0.97508,2e-05,4.00028]
[1779618857211,35.01,77103.69,0.0,-0.97497,2e-05,4.01581]
[1779618860602,35.01,77104.13,0.0,-0.97496,2e-05,4.01701]
[1779618860722,35.01,77104.13,0.0,-0.97496,2e-05,4.01701]
[1779618866285,35.01,77112.34,0.0,-0.97477,2e-05,4.04337]
[1779618868300,35.01,77110.75,0.0,-0.97481,2e-05,4.03767]
[1779618869708,35.01,77111.61,0.0,-0.97479,2e-05,4.04035]
[1779618869721,35.01,77111.61,0.0,-0.97479,2e-05,4.04035]
[1779618871033,35.01,77111.45,0.0,-0.9748,2e-05,4.03962]
[1779618871223,35.01,77111.45,0.0,-0.9748,2e-05,4.03962]
[1779618871320,35.01,77111.55,0.0,-0.97481,2e-05,4.0374]
[1779618875348,35.01,77124.39,0.0,-0.9745,2e-05,4.07969]
[1779618876355,35.01,77129.48,0.0,-0.97438,2e-05,4.09659]
[1779618879360,35.01,77130.08,0.0,-0.97436,2e-05,4.09805]
[1779618879470,35.01,77130.08,0.0,-0.97436,2e-05,4.09805]
[1779618888300,35.0,77128.9,0.0,-0.97441,2e-05,4.09162]
[1779618888472,35.0,77128.9,0.0,-0.97441,2e-05,4.09162]
[1779618889472,35.0,77128.9,0.0,-0.97441,2e-05,4.09137]
[1779618889722,35.0,77128.86,0.0,-0.97442,2e-05,4.09098]
[1779618890453,35.0,77128.73,0.0,-0.97442,2e-05,4.09029]
[1779618895488,35.0,77127.0,0.0,-0.97447,2e-05,4.08324]
[1779618897850,34.99,77125.04,0.0,-0.97453,2e-05,4.07617]
[1779618897973,34.99,77125.04,0.0,-0.97453,2e-05,4.07617]
[1779618902196,34.99,77127.37,0.0,-0.97447,2e-05,4.08337]
[1779618902225,34.99,77127.37,0.0,-0.97447,2e-05,4.08337]
[1779618902702,34.99,77127.88,0.0,-0.97446,2e-05,4.08465]
[1779618902723,34.99,77127.88,0.0,-0.97446,2e-05,4.08465]
[1779618902799,34.99,77128.3,0.0,-0.97446,2e-05,4.08584]
[1779618908170,34.99,77127.47,0.0,-0.97448,2e-05,4.08236]
[1779618908221,34.99,77127.47,0.0,-0.97448,2e-05,4.08236]
[1779618908578,34.99,77120.9,0.0,-0.97465,2e-05,4.05984]
[1779618911751,34.99,77119.68,0.0,-0.97468,2e-05,4.05536]
[1779618911970,34.99,77119.68,0.0,-0.97468,2e-05,4.05536]
[1779618911988,34.99,77119.61,0.0,-0.97468,2e-05,4.05478]
[1779618914118,34.99,77120.05,0.0,-0.97467,2e-05,4.05625]
[1779618914223,34.99,77120.05,0.0,-0.97467,2e-05,4.05625]
[1779618918649,34.99,77115.01,0.0,-0.9748,2e-05,4.03833]
[1779618921452,34.98,77113.42,0.0,-0.97485,2e-05,4.03269]
[1779618921471,34.98,77113.42,0.0,-0.97485,2e-05,4.03269]
[1779618922030,34.98,77112.97,0.0,-0.97486,2e-05,4.03104]
[1779618922226,34.98,77112.97,0.0,-0.97486,2e-05,4.03104]
[1779618922235,34.98,77112.99,0.0,-0.97486,2e-05,4.03096]
[1779618927714,34.98,77110.96,0.0,-0.97491,2e-05,4.02331]
[1779618928721,34.98,77106.55,0.0,-0.97502,2e-05,4.00848]
[1779618930157,34.98,77106.55,0.0,-0.97502,2e-05,4.00848]
[1779618930223,34.98,77106.55,0.0,-0.97502,2e-05,4.00848]
[1779618936179,34.98,77103.46,0.0,-0.97512,2e-05,3.99527]
[1779618936223,34.98,77103.46,0.0,-0.97512,2e-05,3.99527]
[1779618936627,34.98,77103.85,0.0,-0.97511,2e-05,3.99649]
[1779618936721,34.98,77103.85,0.0,-0.97511,2e-05,3.99649]
[1779618936777,34.98,77103.7,0.0,-0.97511,2e-05,3.99593]
[1779618938060,34.98,77103.7,0.0,-0.97511,2e-05,3.99593]
[1779618938084,34.98,77071.37,0.0,-0.97589,2e-05,3.88972]
[1779618938798,34.98,77052.74,0.0,-0.97632,2e-05,3.82953]
[1779618939805,34.98,77049.36,0.0,-0.9764,2e-05,3.81889]
[1779618941719,34.98,77048.32,0.0,-0.97642,2e-05,3.81595]
[1779618945848,34.99,77054.06,0.0,-0.97627,2e-05,3.83622]
[1779618950883,34.99,77052.47,0.0,-0.9763,2e-05,3.83212]
[1779618953713,34.99,77051.82,0.0,-0.97632,2e-05,3.83045]
[1779618953721,34.99,77051.82,0.0,-0.97632,2e-05,3.83045]
[1779618955264,34.99,77052.42,0.0,-0.9763,2e-05,3.8326]
[1779618955474,34.99,77052.42,0.0,-0.9763,2e-05,3.8326]
[1779618955479,34.99,77055.6,0.0,-0.97622,2e-05,3.84304]
[1779618960953,34.99,77057.18,0.0,-0.97618,2e-05,3.84928]
[1779618963007,34.99,77056.21,0.0,-0.9762,2e-05,3.84634]
[1779618963220,34.99,77056.21,0.0,-0.9762,2e-05,3.84634]
[1779618970016,35.0,77061.3,0.0,-0.97607,2e-05,3.86437]
[1779618970935,35.0,77061.3,0.0,-0.97607,2e-05,3.86437]
[1779618970971,35.0,77061.3,0.0,-0.97607,2e-05,3.86437]
[1779618972829,35.0,77060.85,0.0,-0.97608,2e-05,3.86325]
[1779618972974,35.0,77060.85,0.0,-0.97608,2e-05,3.86325]
[1779618973044,35.0,77060.01,0.0,-0.9761,2e-05,3.86071]
[1779618975351,35.0,77060.77,0.0,-0.97608,2e-05,3.86335]
[1779618975470,35.0,77060.77,0.0,-0.97608,2e-05,3.86335]
[1779618982125,35.0,77067.23,0.0,-0.97591,2e-05,3.88569]
[1779618983339,35.0,77067.23,0.0,-0.97591,2e-05,3.88569]
[1779618983471,35.0,77067.23,0.0,-0.97591,2e-05,3.88569]
[1779618984499,35.0,77066.9,0.0,-0.97592,2e-05,3.88477]
[1779618984573,35.0,77066.95,0.0,-0.97592,2e-05,3.88508]
[1779618984724,35.0,77066.95,0.0,-0.97592,2e-05,3.88508]
[1779618990181,35.0,77077.66,0.0,-0.97566,2e-05,3.92089]
[1779618991188,35.0,77077.76,0.0,-0.97567,2e-05,3.91898]
[1779618993598,35.0,77077.45,0.0,-0.97568,2e-05,3.91806]
[1779618993722,35.0,77077.71,0.0,-0.97567,2e-05,3.91901]
[1779618997961,35.01,77079.68,0.0,-0.97562,2e-05,3.92581]
[1779618997974,35.01,77079.68,0.0,-0.97562,2e-05,3.92581]
[1779618998270,35.01,77079.68,0.0,-0.97562,2e-05,3.92581]
[1779618998477,35.01,77079.68,0.0,-0.97562,2e-05,3.92581]
[1779618998553,35.01,77080.24,0.0,-0.97561,2e-05,3.92772]
[1779619002797,35.01,77082.49,0.0,-0.97555,2e-05,3.93534]
[1779619002971,35.01,77082.49,0.0,-0.97555,2e-05,3.93534]
[1779619008307,35.01,77083.91,0.0,-0.97551,2e-05,3.94024]
[1779619013342,35.01,77084.29,0.0,-0.9755,2e-05,3.94162]
[1779619015356,35.01,77096.09,0.0,-0.97522,2e-05,3.98052]
[1779619016362,35.01,77096.12,0.0,-0.97522,2e-05,3.98057]
[1779619017064,35.01,77096.12,0.0,-0.97522,2e-05,3.98057]
[1779619017235,35.01,77096.12,0.0,-0.97522,2e-05,3.98057]
[1779619018377,35.01,77090.03,0.0,-0.97537,2e-05,3.96038]
[1779619019384,35.01,77081.59,0.0,-0.97557,2e-05,3.93264]
[1779619020391,35.01,77081.89,0.0,-0.97556,2e-05,3.93365]
[1779619020711,35.01,77081.89,0.0,-0.97556,2e-05,3.93365]
[1779619020722,35.01,77081.89,0.0,-0.97556,2e-05,3.93365]
[1779619022119,35.01,77082.63,0.0,-0.97554,2e-05,3.9361]
[1779619022221,35.01,77082.63,0.0,-0.97554,2e-05,3.9361]
[1779619022405,35.01,77082.53,0.0,-0.97555,2e-05,3.9358]
[1779619026433,35.01,77090.64,0.0,-0.97535,2e-05,3.96251]
[1779619027313,35.01,77090.64,0.0,-0.97535,2e-05,3.96251]
[1779619027471,35.01,77090.64,0.0,-0.97535,2e-05,3.96251]
[1779619027478,35.01,77085.78,0.0,-0.97547,2e-05,3.94649]
[1779619029298,35.01,77083.31,0.0,-0.97553,2e-05,3.93839]
[1779619029471,35.01,77083.31,0.0,-0.97553,2e-05,3.93839]
[1779619029557,35.01,77083.15,0.0,-0.97553,2e-05,3.93787]
[1779619031195,35.01,77082.42,0.0,-0.97555,2e-05,3.9355]
[1779619031221,35.01,77082.42,0.0,-0.97555,2e-05,3.9355]
[1779619031470,35.01,77074.79,0.0,-0.97573,2e-05,3.91056]
[1779619032477,35.01,77071.97,0.0,-0.9758,2e-05,3.90143]
[1779619033900,35.01,77072.85,0.0,-0.97577,2e-05,3.90438]
[1779619033972,35.01,77072.85,0.0,-0.97577,2e-05,3.90438]
[1779619034491,35.01,77072.84,0.0,-0.97577,2e-05,3.90442]
[1779619039263,35.01,77072.19,0.0,-0.97579,2e-05,3.90259]
[1779619039473,35.01,77072.19,0.0,-0.97579,2e-05,3.90259]
[1779619044561,35.01,77072.78,0.0,-0.97577,2e-05,3.90492]
[1779619044716,35.01,77072.78,0.0,-0.97577,2e-05,3.90492]
[1779619044721,35.01,77072.78,0.0,-0.97577,2e-05,3.90492]
[1779619045568,35.01,77073.11,0.0,-0.97576,2e-05,3.90606]
[1779619046194,35.01,77073.11,0.0,-0.97576,2e-05,3.90606]
[1779619046220,35.01,77073.11,0.0,-0.97576,2e-05,3.90606]
[1779619050217,35.01,77076.17,0.0,-0.97569,2e-05,3.91628]
[1779619050472,35.01,77076.17,0.0,-0.97569,2e-05,3.91628]
[1779619050606,35.01,77079.87,0.0,-0.9756,2e-05,3.92842]
[1779619052135,35.01,77078.28,0.0,-0.97565,2e-05,3.92091]
[1779619052221,35.01,77078.28,0.0,-0.97565,2e-05,3.92091]
[1779619052620,35.01,77077.97,0.0,-0.97566,2e-05,3.91993]
[1779619055977,35.01,77078.11,0.0,-0.97565,2e-05,3.9205]
[1779619056226,35.01,77078.11,0.0,-0.97565,2e-05,3.9205]
[1779619058662,35.01,77084.18,0.0,-0.97551,2e-05,3.94048]
[1779619059413,35.01,77084.18,0.0,-0.97551,2e-05,3.94048]
[1779619059471,35.01,77084.18,0.0,-0.97551,2e-05,3.94048]
[1779619061659,35.01,77084.96,0.0,-0.97549,2e-05,3.94305]
[1779619061721,35.01,77084.89,0.0,-0.97549,2e-05,3.94282]
[1779619061761,35.01,77085.46,0.0,-0.97548,2e-05,3.94469]
[1779619063708,35.01,77084.36,0.0,-0.9755,2e-05,3.94107]
[1779619063727,35.01,77084.36,0.0,-0.9755,2e-05,3.94107]
[1779619063802,35.01,77078.14,0.0,-0.97565,2e-05,3.92069]
[1779619064704,35.01,77073.3,0.0,-0.97577,2e-05,3.90489]
[1779619066952,35.01,77073.6,0.0,-0.97576,2e-05,3.9059]
[1779619066971,35.01,77073.6,0.0,-0.97576,2e-05,3.9059]
[1779619067245,35.01,77073.6,0.0,-0.97576,2e-05,3.9059]
[1779619067471,35.01,77073.6,0.0,-0.97576,2e-05,3.9059]
[1779619067572,35.01,77066.17,0.0,-0.97594,2e-05,3.88185]
[1779619068744,35.01,77066.07,0.0,-0.97594,2e-05,3.88163]
[1779619074610,35.01,77065.46,0.0,-0.97595,2e-05,3.88009]
[1779619074721,35.01,77065.1,0.0,-0.97596,2e-05,3.87903]
[1779619075521,35.01,77065.1,0.0,-0.97596,2e-05,3.87903]
[1779619075554,35.01,77064.68,0.0,-0.97596,2e-05,3.87791]
[1779619075722,35.01,77064.68,0.0,-0.97596,2e-05,3.87791]
[1779619080374,35.01,77063.13,0.0,-0.976,2e-05,3.87326]
[1779619080471,35.01,77063.13,0.0,-0.976,2e-05,3.87326]
[1779619085864,35.02,77061.92,0.0,-0.97602,2e-05,3.87036]
[1779619087326,35.02,77061.92,0.0,-0.97602,2e-05,3.87036]
[1779619087471,35.02,77061.92,0.0,-0.97602,2e-05,3.87036]
[1779619089615,35.02,77061.98,0.0,-0.97601,2e-05,3.87118]
[1779619088885,35.02,77068.77,0.0,-0.97585,2e-05,3.89354]
[1779619089723,35.02,77068.77,0.0,-0.97585,2e-05,3.89354]
[1779619089892,35.02,77070.84,0.0,-0.9758,2e-05,3.90056]
[1779619091472,35.02,77070.84,0.0,-0.9758,2e-05,3.90056]
[1779619091722,35.02,77071.64,0.0,-0.97578,2e-05,3.90344]
[1779619095600,35.02,77075.27,0.0,-0.97569,2e-05,3.91605]
[1779619095701,35.02,77081.84,0.0,-0.97553,2e-05,3.93762]
[1779619096946,35.02,77103.43,0.0,-0.97501,2e-05,4.00892]
[1779619097950,35.02,77112.49,0.0,-0.97478,2e-05,4.0397]
[1779619098958,35.02,77113.81,0.0,-0.97475,2e-05,4.04463]
[1779619101979,35.03,77104.61,0.0,-0.97496,2e-05,4.01549]
[1779619102986,35.03,77103.44,0.0,-0.97499,2e-05,4.01158]
[1779619106539,35.03,77103.62,0.0,-0.97498,2e-05,4.01206]
[1779619106720,35.03,77103.62,0.0,-0.97498,2e-05,4.01206]
[1779619106571,35.03,77103.47,0.0,-0.97499,2e-05,4.01147]
[1779619107402,35.03,77103.47,0.0,-0.97499,2e-05,4.01147]
[1779619107723,35.03,77103.47,0.0,-0.97499,2e-05,4.01147]
[1779619113056,35.03,77104.07,0.0,-0.97499,2e-05,4.01038]
[1779619116038,35.03,77105.34,0.0,-0.97496,2e-05,4.01437]
[1779619116221,35.03,77105.34,0.0,-0.97496,2e-05,4.01437]
[1779619117295,35.02,77105.87,0.0,-0.97495,2e-05,4.01601]
[1779619117470,35.02,77105.87,0.0,-0.97495,2e-05,4.01601]
[1779619117535,35.02,77105.91,0.0,-0.97495,2e-05,4.01601]
[1779619118091,35.02,77111.48,0.0,-0.97482,2e-05,4.03444]
[1779619123132,35.02,77108.62,0.0,-0.97489,2e-05,4.0241]
[1779619128168,35.02,77107.7,0.0,-0.97492,2e-05,4.02039]
[1779619131723,35.02,77107.47,0.0,-0.97493,2e-05,4.01937]
[1779619131998,35.02,77107.47,0.0,-0.97493,2e-05,4.01937]
[1779619132222,35.02,77107.47,0.0,-0.97493,2e-05,4.01937]
[1779619132278,35.02,77099.81,0.0,-0.97512,2e-05,3.99367]
[1779619133207,35.02,77092.02,0.0,-0.97531,2e-05,3.96784]
[1779619134214,35.02,77090.7,0.0,-0.97534,2e-05,3.96344]
[1779619135424,35.02,77090.7,0.0,-0.97534,2e-05,3.96344]
[1779619135471,35.02,77090.7,0.0,-0.97534,2e-05,3.96344]
[1779619137235,35.02,77097.69,0.0,-0.97517,2e-05,3.98645]
[1779619138242,35.02,77097.91,0.0,-0.97516,2e-05,3.98712]
[1779619140399,35.02,77098.52,0.0,-0.97515,2e-05,3.98908]
[1779619140473,35.02,77098.52,0.0,-0.97515,2e-05,3.98908]
[1779619140545,35.02,77099.5,0.0,-0.97513,2e-05,3.99227]
[1779619141179,35.02,77099.5,0.0,-0.97513,2e-05,3.99227]
[1779619141221,35.02,77099.5,0.0,-0.97513,2e-05,3.99227]
[1779619146300,35.02,77098.73,0.0,-0.97515,2e-05,3.98957]
[1779619147847,35.02,77098.73,0.0,-0.97515,2e-05,3.98957]
[1779619147972,35.02,77098.73,0.0,-0.97515,2e-05,3.98957]
[1779619148298,35.02,77098.73,0.0,-0.97515,2e-05,3.98957]
[1779619148471,35.02,77098.73,0.0,-0.97515,2e-05,3.98957]
[1779619148489,35.02,77098.54,0.0,-0.97515,2e-05,3.98899]
[1779619154764,35.02,77098.58,0.0,-0.97515,2e-05,3.98903]
[1779619160398,35.02,77098.08,0.0,-0.97516,2e-05,3.98713]
[1779619165433,35.02,77097.31,0.0,-0.97518,2e-05,3.98447]
[1779619166440,35.02,77092.12,0.0,-0.97531,2e-05,3.96731]
[1779619168166,35.02,77090.95,0.0,-0.97534,2e-05,3.96347]
[1779619168220,35.02,77090.95,0.0,-0.97534,2e-05,3.96347]
[1779619168764,35.02,77090.95,0.0,-0.97534,2e-05,3.96347]
[1779619168800,35.02,77090.69,0.0,-0.97534,2e-05,3.96263]
[1779619168970,35.02,77090.69,0.0,-0.97534,2e-05,3.96263]
[1779619176757,35.02,77089.97,0.0,-0.97537,2e-05,3.95805]
[1779619177733,35.02,77089.51,0.0,-0.97538,2e-05,3.95663]
[1779619177745,35.02,77089.08,0.0,-0.97539,2e-05,3.95525]
[1779619177973,35.02,77089.08,0.0,-0.97539,2e-05,3.95525]
[1779619178696,35.02,77089.08,0.0,-0.97539,2e-05,3.95525]
[1779619178721,35.02,77089.08,0.0,-0.97539,2e-05,3.95525]
[1779619184295,35.02,77089.51,0.0,-0.97538,2e-05,3.9569]
[1779619184474,35.02,77089.51,0.0,-0.97538,2e-05,3.9569]
[1779619184566,35.02,77089.78,0.0,-0.97538,2e-05,3.95783]
[1779619189601,35.02,77090.05,0.0,-0.97537,2e-05,3.9589]
[1779619193633,35.02,77094.84,0.0,-0.97525,2e-05,3.97482]
[1779619194344,35.02,77094.84,0.0,-0.97525,2e-05,3.97482]
[1779619194471,35.02,77094.84,0.0,-0.97525,2e-05,3.97482]
[1779619196174,35.02,77098.15,0.0,-0.97517,2e-05,3.98576]
[1779619196663,35.02,77126.09,0.0,-0.97449,2e-05,4.07898]
[1779619197670,35.02,77124.5,0.0,-0.97452,2e-05,4.07411]
[1779619199283,35.02,77124.28,0.0,-0.97453,2e-05,4.07387]
[1779619199606,35.02,77124.28,0.0,-0.97453,2e-05,4.07387]
[1779619199684,35.02,77118.83,0.0,-0.97466,2e-05,4.05607]
[1779619200692,35.02,77109.11,0.0,-0.97489,2e-05,4.02411]
[1779619201698,35.03,77106.78,0.0,-0.97494,2e-05,4.01693]
[1779619204327,35.03,77105.97,0.0,-0.97495,2e-05,4.01542]
[1779619204475,35.03,77105.97,0.0,-0.97495,2e-05,4.01542]
[1779619211768,35.03,77105.24,0.0,-0.97497,2e-05,4.0131]
[1779619215876,35.03,77103.53,0.0,-0.97501,2e-05,4.00713]
[1779619215972,35.03,77103.53,0.0,-0.97501,2e-05,4.00713]
[1779619216803,35.03,77104.25,0.0,-0.975,2e-05,4.00946]
[1779619217408,35.03,77104.25,0.0,-0.975,2e-05,4.00946]
[1779619217474,35.03,77104.25,0.0,-0.975,2e-05,4.00946]
[1779619220831,35.03,77109.67,0.0,-0.97487,2e-05,4.02722]
[1779619221455,35.03,77109.67,0.0,-0.97487,2e-05,4.02722]
[1779619221473,35.03,77109.67,0.0,-0.97487,2e-05,4.02722]
[1779619222727,35.03,77112.2,0.0,-0.97481,2e-05,4.03556]
[1779619222845,35.03,77112.41,0.0,-0.9748,2e-05,4.03616]
[1779619222971,35.03,77112.41,0.0,-0.9748,2e-05,4.03616]
[1779619225712,35.03,77113.76,0.0,-0.97477,2e-05,4.04055]
[1779619225731,35.03,77113.76,0.0,-0.97477,2e-05,4.04055]
[1779619230901,35.03,77118.49,0.0,-0.97465,2e-05,4.05727]
[1779619232143,35.03,77118.49,0.0,-0.97465,2e-05,4.05727]
[1779619232221,35.03,77118.49,0.0,-0.97465,2e-05,4.05727]
[1779619232594,35.03,77118.49,0.0,-0.97465,2e-05,4.05727]
[1779619232722,35.03,77118.49,0.0,-0.97465,2e-05,4.05727]
[1779619232807,35.03,77118.49,0.0,-0.97466,2e-05,4.05459]
[1779619234132,35.03,77128.03,0.0,-0.97443,2e-05,4.08649]
[1779619234932,35.03,77132.63,0.0,-0.97432,2e-05,4.10186]
[1779619236189,35.03,77132.64,0.0,-0.97431,2e-05,4.10213]
[1779619238595,35.03,77132.76,0.0,-0.97431,2e-05,4.10253]
[1779619238722,35.03,77132.76,0.0,-0.97431,2e-05,4.10253]
[1779619238800,35.03,77125.97,0.0,-0.97447,2e-05,4.08049]
[1779619239024,35.03,77125.97,0.0,-0.97447,2e-05,4.08049]
[1779619239221,35.03,77125.97,0.0,-0.97447,2e-05,4.08049]
[1779619243472,35.03,77123.14,0.0,-0.97454,2e-05,4.07189]
[1779619243720,35.03,77123.14,0.0,-0.97454,2e-05,4.07189]
[1779619249034,35.03,77122.7,0.0,-0.97455,2e-05,4.07032]
[1779619250061,35.03,77122.7,0.0,-0.97455,2e-05,4.07032]
[1779619250224,35.03,77122.7,0.0,-0.97455,2e-05,4.07032]
[1779619250289,35.03,77122.4,0.0,-0.97456,2e-05,4.06894]
[1779619250914,35.03,77122.4,0.0,-0.97456,2e-05,4.06894]
[1779619251798,35.03,77122.4,0.0,-0.97456,2e-05,4.06894]
[1779619251048,35.03,77114.3,0.0,-0.97476,2e-05,4.0418]
[1779619251973,35.03,77114.3,0.0,-0.97476,2e-05,4.0418]
[1779619252055,35.03,77113.62,0.0,-0.97478,2e-05,4.03922]
[1779619253062,35.03,77118.23,0.0,-0.97466,2e-05,4.05464]
[1779619254655,35.03,77118.23,0.0,-0.97466,2e-05,4.05464]
[1779619254722,35.03,77118.23,0.0,-0.97466,2e-05,4.05464]
[1779619258098,35.03,77114.28,0.0,-0.97476,2e-05,4.04123]
[1779619260407,35.03,77114.15,0.0,-0.97476,2e-05,4.04084]
[1779619260473,35.03,77114.15,0.0,-0.97476,2e-05,4.04084]
[1779619260787,35.03,77114.15,0.0,-0.97476,2e-05,4.04084]
[1779619260825,35.03,77114.07,0.0,-0.97477,2e-05,4.04061]
[1779619260972,35.03,77114.07,0.0,-0.97477,2e-05,4.04061]
[1779619266710,35.03,77114.14,0.0,-0.97477,2e-05,4.04039]
[1779619266723,35.03,77114.14,0.0,-0.97477,2e-05,4.04039]
[1779619266779,35.03,77109.05,0.0,-0.97489,2e-05,4.02328]
[1779619267536,35.03,77109.05,0.0,-0.97489,2e-05,4.02328]
[1779619267724,35.03,77109.05,0.0,-0.97489,2e-05,4.02328]
[1779619271189,35.03,77104.45,0.0,-0.97501,2e-05,4.00754]
[1779619272179,35.03,77104.45,0.0,-0.97501,2e-05,4.00754]
[1779619272223,35.03,77104.45,0.0,-0.97501,2e-05,4.00754]
[1779619273203,35.03,77099.11,0.0,-0.97514,2e-05,3.98971]
[1779619274007,35.03,77099.11,0.0,-0.97514,2e-05,3.98971]
[1779619274221,35.03,77099.11,0.0,-0.97514,2e-05,3.98971]
[1779619274707,35.03,77099.78,0.0,-0.97512,2e-05,3.99189]
[1779619275983,35.03,77100.63,0.0,-0.9751,2e-05,3.99466]
[1779619276224,35.03,77100.63,0.0,-0.9751,2e-05,3.99466]
[1779619279383,35.03,77099.12,0.0,-0.97514,2e-05,3.98953]
[1779619279470,35.03,77099.12,0.0,-0.97514,2e-05,3.98953]
[1779619279484,35.03,77099.28,0.0,-0.97514,2e-05,3.99002]
[1779619285287,35.03,77099.58,0.0,-0.97513,2e-05,3.99076]
[1779619291329,35.03,77101.44,0.0,-0.9751,2e-05,3.9943]
[1779619293343,35.02,77106.24,0.0,-0.97499,2e-05,4.01012]
[1779619295357,35.02,77110.11,0.0,-0.97489,2e-05,4.02284]
[1779619296457,35.02,77110.11,0.0,-0.97489,2e-05,4.02284]
[1779619296472,35.02,77110.11,0.0,-0.97489,2e-05,4.02284]
[1779619296558,35.02,77110.43,0.0,-0.97489,2e-05,4.02381]
[1779619297079,35.02,77110.43,0.0,-0.97489,2e-05,4.02381]
[1779619297225,35.02,77110.43,0.0,-0.97489,2e-05,4.02381]
[1779619300239,35.02,77110.29,0.0,-0.97489,2e-05,4.02305]
[1779619300835,35.02,77110.29,0.0,-0.97489,2e-05,4.02305]
[1779619300399,35.02,77105.07,0.0,-0.97502,2e-05,4.00558]
[1779619300946,35.02,77105.07,0.0,-0.97502,2e-05,4.00558]
[1779619300974,35.02,77105.07,0.0,-0.97502,2e-05,4.00558]
[1779619301406,35.02,77105.1,0.0,-0.97502,2e-05,4.0056]
[1779619306441,35.02,77103.58,0.0,-0.97506,2e-05,4.0002]
[1779619311476,35.02,77102.86,0.0,-0.97508,2e-05,3.9975]
[1779619319534,35.02,77102.33,0.0,-0.97509,2e-05,3.99525]
[1779619321072,35.02,77102.1,0.0,-0.9751,2e-05,3.99443]
[1779619321220,35.02,77102.1,0.0,-0.9751,2e-05,3.99443]
[1779619321805,35.02,77102.1,0.0,-0.9751,2e-05,3.99443]
[1779619321903,35.02,77102.1,0.0,-0.9751,2e-05,3.99437]
[1779619321972,35.02,77102.1,0.0,-0.9751,2e-05,3.99437]
[1779619324690,35.02,77102.24,0.0,-0.9751,2e-05,3.99472]
[1779619326760,35.02,77103.0,0.0,-0.97508,2e-05,3.99712]
[1779619326971,35.02,77102.7,0.0,-0.97509,2e-05,3.99606]
[1779619328144,35.02,77102.42,0.0,-0.9751,2e-05,3.99507]
[1779619328223,35.02,77102.42,0.0,-0.9751,2e-05,3.99507]
[1779619328597,35.02,77102.32,0.0,-0.9751,2e-05,3.99467]
[1779619333948,35.02,77102.4,0.0,-0.9751,2e-05,3.99468]
[1779619333973,35.02,77101.52,0.0,-0.97512,2e-05,3.9917]
[1779619341688,35.02,77101.78,0.0,-0.97512,2e-05,3.99208]
[1779619345444,35.02,77100.45,0.0,-0.97515,2e-05,3.98748]
[1779619345473,35.02,77100.45,0.0,-0.97515,2e-05,3.98748]
[1779619345716,35.02,77099.75,0.0,-0.97517,2e-05,3.98511]
[1779619346445,35.02,77099.75,0.0,-0.97517,2e-05,3.98511]
[1779619346471,35.02,77099.75,0.0,-0.97517,2e-05,3.98511]
[1779619351758,35.02,77100.49,0.0,-0.97517,2e-05,3.9849]
[1779619352302,35.02,77100.49,0.0,-0.97517,2e-05,3.9849]
[1779619352470,35.02,77100.49,0.0,-0.97517,2e-05,3.9849]
[1779619352679,35.02,77100.49,0.0,-0.97517,2e-05,3.9849]
[1779619352899,35.02,77100.49,0.0,-0.97517,2e-05,3.9849]
[1779619352971,35.02,77100.49,0.0,-0.97517,2e-05,3.9849]
[1779619352781,35.02,77100.49,0.0,-0.97517,2e-05,3.98485]
[1779619358809,35.02,77100.5,0.0,-0.97517,2e-05,3.98456]
[1779619363844,35.01,77100.28,0.0,-0.97518,2e-05,3.98358]
[1779619368879,35.01,77099.81,0.0,-0.97519,2e-05,3.98177]
[1779619369365,35.01,77099.81,0.0,-0.97519,2e-05,3.98177]
[1779619369471,35.01,77099.81,0.0,-0.97519,2e-05,3.98177]
[1779619369886,35.01,77099.87,0.0,-0.97519,2e-05,3.98192]
[1779619370384,35.01,77099.87,0.0,-0.97519,2e-05,3.98192]
[1779619370473,35.01,77099.87,0.0,-0.97519,2e-05,3.98192]
[1779619375928,35.01,77100.64,0.0,-0.97517,2e-05,3.98417]
[1779619377603,35.01,77100.68,0.0,-0.97517,2e-05,3.98425]
[1779619377720,35.01,77100.68,0.0,-0.97517,2e-05,3.98425]
[1779619377942,35.01,77100.82,0.0,-0.97517,2e-05,3.98466]
[1779619378331,35.01,77100.82,0.0,-0.97517,2e-05,3.98466]
[1779619378473,35.01,77100.82,0.0,-0.97517,2e-05,3.98466]
[1779619379635,35.01,77100.9,0.0,-0.97517,2e-05,3.98487]
[1779619380963,35.01,77083.44,0.0,-0.97559,2e-05,3.92728]
[1779619381125,35.01,77083.44,0.0,-0.97559,2e-05,3.92728]
[1779619381222,35.01,77083.44,0.0,-0.97559,2e-05,3.92728]
[1779619381970,35.01,77076.48,0.0,-0.97575,2e-05,3.90476]
[1779619382977,35.01,77086.77,0.0,-0.97551,2e-05,3.93867]
[1779619383984,35.01,77095.35,0.0,-0.9753,2e-05,3.96709]
[1779619384991,35.01,77097.09,0.0,-0.97525,2e-05,3.97299]
[1779619385359,35.01,77097.09,0.0,-0.97525,2e-05,3.97299]
[1779619386439,35.02,77096.96,0.0,-0.97526,2e-05,3.9727]
[1779619392299,35.02,77097.03,0.0,-0.97525,2e-05,3.97311]
[1779619392472,35.02,77097.03,0.0,-0.97525,2e-05,3.97311]
[1779619392509,35.02,77099.57,0.0,-0.97519,2e-05,3.98161]
[1779619393448,35.02,77099.57,0.0,-0.97519,2e-05,3.98161]
[1779619393472,35.02,77099.57,0.0,-0.97519,2e-05,3.98161]
[1779619401126,35.02,77100.19,0.0,-0.97517,2e-05,3.98426]
[1779619401277,35.02,77100.19,0.0,-0.97517,2e-05,3.98426]
[1779619401471,35.02,77100.19,0.0,-0.97517,2e-05,3.98426]
[1779619401492,35.02,77100.04,0.0,-0.97517,2e-05,3.98423]
[1779619403224,35.02,77100.03,0.0,-0.97517,2e-05,3.9842]
[1779619403473,35.02,77100.03,0.0,-0.97517,2e-05,3.9842]
[1779619410014,35.02,77100.65,0.0,-0.97515,2e-05,3.98694]
[1779619410220,35.02,77099.82,0.0,-0.97517,2e-05,3.9843]
[1779619410223,35.02,77100.24,0.0,-0.97516,2e-05,3.98592]
[1779619411817,35.02,77100.24,0.0,-0.97516,2e-05,3.98592]
[1779619411986,35.02,77100.24,0.0,-0.97516,2e-05,3.98592]
[1779619414194,35.02,77104.09,0.0,-0.97508,2e-05,3.99664]
[1779619415201,35.02,77106.38,0.0,-0.97502,2e-05,4.00435]
[1779619416371,35.02,77106.38,0.0,-0.97502,2e-05,4.00435]
[1779619416475,35.02,77106.38,0.0,-0.97502,2e-05,4.00435]
[1779619418223,35.02,77109.1,0.0,-0.97495,2e-05,4.01372]
[1779619421837,35.02,77109.54,0.0,-0.97494,2e-05,4.01514]
[1779619421975,35.02,77109.54,0.0,-0.97494,2e-05,4.01514]
[1779619421939,35.02,77111.79,0.0,-0.97489,2e-05,4.02252]
[1779619422473,35.02,77111.79,0.0,-0.97489,2e-05,4.02252]
[1779619422565,35.02,77112.27,0.0,-0.97488,2e-05,4.024]
[1779619425836,35.02,77112.22,0.0,-0.97488,2e-05,4.0236]
[1779619425975,35.02,77112.22,0.0,-0.97488,2e-05,4.0236]
[1779619426471,35.02,77113.35,0.0,-0.97485,2e-05,4.02724]
[1779619426573,35.02,77113.69,0.0,-0.97485,2e-05,4.02825]
[1779619431797,35.02,77113.93,0.0,-0.97484,2e-05,4.02855]
[1779619436472,35.02,77114.77,0.0,-0.97483,2e-05,4.03074]
[1779619436720,35.02,77114.77,0.0,-0.97483,2e-05,4.03074]
[1779619438870,35.02,77115.22,0.0,-0.97482,2e-05,4.032]
[1779619438971,35.02,77115.2,0.0,-0.97482,2e-05,4.03181]
[1779619439971,35.02,77115.2,0.0,-0.97482,2e-05,4.03181]
[1779619440045,35.02,77115.34,0.0,-0.97482,2e-05,4.03215]
[1779619446466,35.02,77115.78,0.0,-0.97481,2e-05,4.03326]
[1779619446472,35.02,77115.78,0.0,-0.97481,2e-05,4.03326]
[1779619446564,35.01,77107.18,0.0,-0.97502,2e-05,4.00414]
[1779619447302,35.01,77107.18,0.0,-0.97502,2e-05,4.00414]
[1779619447427,35.01,77107.15,0.0,-0.97502,2e-05,4.00397]
[1779619451292,35.01,77107.15,0.0,-0.97502,2e-05,4.00397]
[1779619451474,35.01,77107.15,0.0,-0.97502,2e-05,4.00397]
[1779619451545,35.01,77103.43,0.0,-0.97512,2e-05,3.99136]
[1779619457499,35.01,77101.53,0.0,-0.97517,2e-05,3.98482]
[1779619462534,35.01,77101.47,0.0,-0.97517,2e-05,3.98479]
[1779619467565,35.02,77101.41,0.0,-0.97516,2e-05,3.98527]
[1779619468940,35.02,77110.23,0.0,-0.97495,2e-05,4.01467]
[1779619469990,35.02,77110.23,0.0,-0.97495,2e-05,4.01467]
[1779619470024,35.02,77111.2,0.0,-0.97492,2e-05,4.01798]
[1779619470222,35.02,77111.2,0.0,-0.97492,2e-05,4.01798]
[1779619471597,35.02,77108.24,0.0,-0.97501,2e-05,4.00575]
[1779619472472,35.02,77108.24,0.0,-0.97501,2e-05,4.00575]
[1779619472604,35.02,77108.06,0.0,-0.97501,2e-05,4.00507]
[1779619478125,35.02,77107.26,0.0,-0.97504,2e-05,4.00212]
[1779619478221,35.01,77107.32,0.0,-0.97503,2e-05,4.00225]
[1779619478472,35.01,77107.32,0.0,-0.97503,2e-05,4.00225]
[1779619478646,35.01,77107.48,0.0,-0.97503,2e-05,4.0027]
[1779619484316,35.01,77107.05,0.0,-0.97504,2e-05,4.00099]
[1779619490730,35.01,77106.83,0.0,-0.97505,2e-05,3.9997]
[1779619495765,35.01,77106.56,0.0,-0.97506,2e-05,3.99846]
[1779619499055,35.01,77106.56,0.0,-0.97506,2e-05,3.99846]
[1779619499221,35.01,77106.56,0.0,-0.97506,2e-05,3.99826]
[1779619505017,35.01,77104.39,0.0,-0.97512,2e-05,3.99075]
[1779619505222,35.01,77104.0,0.0,-0.97513,2e-05,3.9894]
[1779619507104,35.01,77102.68,0.0,-0.97516,2e-05,3.98498]
[1779619507220,35.01,77102.31,0.0,-0.97517,2e-05,3.98371]
[1779619507849,35.01,77102.8,0.0,-0.97516,2e-05,3.98529]
[1779619510655,35.01,77101.9,0.0,-0.97518,2e-05,3.98222]
[1779619510722,35.01,77101.9,0.0,-0.97518,2e-05,3.98222]
[1779619515905,35.01,77102.08,0.0,-0.97518,2e-05,3.98256]
[1779619516525,35.01,77102.08,0.0,-0.97518,2e-05,3.98256]
[1779619516723,35.01,77102.08,0.0,-0.97518,2e-05,3.98256]
[1779619516904,35.01,77102.08,0.0,-0.97518,2e-05,3.98256]
[1779619516972,35.01,77102.08,0.0,-0.97518,2e-05,3.98256]
[1779619517001,35.01,77102.13,0.0,-0.97518,2e-05,3.98269]
[1779619522097,35.01,77100.5,0.0,-0.97522,2e-05,3.97712]
[1779619521975,35.01,77075.03,0.0,-0.97583,2e-05,3.89354]
[1779619522971,35.01,77074.35,0.0,-0.97584,2e-05,3.8916]
[1779619525232,35.01,77076.12,0.0,-0.9758,2e-05,3.8979]
[1779619525759,35.01,77076.12,0.0,-0.9758,2e-05,3.8979]
[1779619531030,35.01,77076.47,0.0,-0.97579,2e-05,3.89826]
[1779619533044,35.02,77072.09,0.0,-0.97589,2e-05,3.88453]
[1779619537870,35.02,77071.95,0.0,-0.97589,2e-05,3.88518]
[1779619537971,35.02,77071.95,0.0,-0.97589,2e-05,3.88518]
[1779619540057,35.02,77071.95,0.0,-0.97588,2e-05,3.88545]
[1779619540093,35.02,77072.03,0.0,-0.97588,2e-05,3.88591]
[1779619540219,35.02,77072.03,0.0,-0.97588,2e-05,3.88591]
[1779619545387,35.02,77070.19,0.0,-0.97592,2e-05,3.88042]
[1779619545472,35.02,77070.19,0.0,-0.97592,2e-05,3.88042]
[1779619551170,35.02,77066.37,0.0,-0.97601,2e-05,3.86858]
[1779619552801,35.02,77065.0,0.0,-0.97604,2e-05,3.86426]
[1779619552972,35.02,77065.0,0.0,-0.97604,2e-05,3.86426]
[1779619554575,35.02,77066.39,0.0,-0.976,2e-05,3.86898]
[1779619554722,35.02,77066.39,0.0,-0.976,2e-05,3.86898]
[1779619554823,35.02,77066.39,0.0,-0.976,2e-05,3.86909]
[1779619557212,35.02,77061.99,0.0,-0.9761,2e-05,3.85509]
[1779619559731,35.02,77063.11,0.0,-0.97608,2e-05,3.85899]
[1779619559971,35.02,77063.11,0.0,-0.97608,2e-05,3.85899]
[1779619565073,35.03,77063.31,0.0,-0.97607,2e-05,3.86022]
[1779619565224,35.03,77063.31,0.0,-0.97607,2e-05,3.86022]
[1779619565175,35.03,77063.29,0.0,-0.97606,2e-05,3.86046]
[1779619569034,35.03,77062.49,0.0,-0.97608,2e-05,3.85852]
[1779619569221,35.03,77062.49,0.0,-0.97608,2e-05,3.85852]
[1779619570304,35.03,77056.43,0.0,-0.97621,2e-05,3.83996]
[1779619575339,35.03,77054.02,0.0,-0.97626,2e-05,3.83367]
[1779619578275,35.03,77053.91,0.0,-0.97626,2e-05,3.83372]
[1779619578471,35.03,77053.91,0.0,-0.97626,2e-05,3.83372]
[1779619580097,35.03,77054.03,0.0,-0.97625,2e-05,3.83452]
[1779619580222,35.03,77054.03,0.0,-0.97625,2e-05,3.83452]
[1779619580198,35.04,77052.86,0.0,-0.97628,2e-05,3.83096]
[1779619583192,35.04,77053.37,0.0,-0.97626,2e-05,3.83303]
[1779619583220,35.04,77053.37,0.0,-0.97626,2e-05,3.83303]
[1779619586580,35.04,77053.08,0.0,-0.97626,2e-05,3.83296]
[1779619586722,35.04,77053.08,0.0,-0.97626,2e-05,3.83296]
[1779619587242,35.04,77053.08,0.0,-0.97626,2e-05,3.83296]
[1779619586822,35.04,77059.92,0.0,-0.9761,2e-05,3.85521]
[1779619587472,35.04,77059.92,0.0,-0.9761,2e-05,3.85521]
[1779619591371,35.04,77060.89,0.0,-0.97607,2e-05,3.85901]
[1779619598501,35.04,77066.57,0.0,-0.97594,2e-05,3.87647]
[1779619599375,35.04,77066.57,0.0,-0.97594,2e-05,3.87647]
[1779619599470,35.04,77066.57,0.0,-0.97594,2e-05,3.87647]
[1779619601153,35.04,77067.01,0.0,-0.97593,2e-05,3.87804]
[1779619601223,35.04,77067.01,0.0,-0.97593,2e-05,3.87804]
[1779619601252,35.04,77067.04,0.0,-0.97593,2e-05,3.87827]
[1779619606557,35.05,77068.05,0.0,-0.9759,2e-05,3.88232]
[1779619611592,35.05,77068.58,0.0,-0.97588,2e-05,3.88462]
[1779619616628,35.05,77068.28,0.0,-0.97589,2e-05,3.88419]
[1779619620095,35.05,77066.91,0.0,-0.97592,2e-05,3.87995]
[1779619620221,35.05,77066.91,0.0,-0.97592,2e-05,3.87995]
[1779619627706,35.05,77065.44,0.0,-0.97595,2e-05,3.87618]
[1779619628376,35.05,77065.44,0.0,-0.97595,2e-05,3.87618]
[1779619628654,35.05,77065.44,0.0,-0.97595,2e-05,3.87618]
[1779619628720,35.05,77065.44,0.0,-0.97595,2e-05,3.87618]
[1779619628812,35.05,77065.44,0.0,-0.97594,2e-05,3.87629]
[1779619633748,35.05,77069.91,0.0,-0.97584,2e-05,3.89126]
[1779619638782,35.05,77072.65,0.0,-0.97577,2e-05,3.90053]
[1779619644825,35.05,77074.99,0.0,-0.97571,2e-05,3.90842]
[1779619649859,35.05,77071.64,0.0,-0.97579,2e-05,3.8978]
[1779619655902,35.06,77071.04,0.0,-0.97581,2e-05,3.89388]
[1779619660937,35.06,77071.06,0.0,-0.97581,2e-05,3.8942]
[1779619666978,35.06,77070.89,0.0,-0.97581,2e-05,3.89393]
[1779619674028,35.06,77069.02,0.0,-0.97585,2e-05,3.88819]
[1779619680070,35.06,77069.07,0.0,-0.97585,2e-05,3.88862]
[1779619681077,35.06,77064.27,0.0,-0.97596,2e-05,3.87309]
[1779619685105,35.06,77061.35,0.0,-0.97603,2e-05,3.86395]
[1779619691148,35.06,77058.36,0.0,-0.9761,2e-05,3.85483]
[1779619695385,35.06,77057.82,0.0,-0.97611,2e-05,3.85357]
[1779619695470,35.06,77057.82,0.0,-0.97611,2e-05,3.85357]
[1779619701498,35.06,77055.2,0.0,-0.97616,2e-05,3.84582]
[1779619701725,35.06,77055.2,0.0,-0.97616,2e-05,3.84582]
[1779619702224,35.06,77055.03,0.0,-0.97616,2e-05,3.84556]
[1779619703231,35.06,77049.57,0.0,-0.97629,2e-05,3.82815]
[1779619704238,35.06,77042.55,0.0,-0.97645,2e-05,3.80584]
[1779619706252,35.07,77040.06,0.0,-0.9765,2e-05,3.79867]
[1779619711290,35.07,77040.01,0.0,-0.9765,2e-05,3.79818]
[1779619715316,35.07,77034.83,0.0,-0.97662,2e-05,3.78274]
[1779619720352,35.08,77035.02,0.0,-0.9766,2e-05,3.78458]
[1779619722366,35.08,77043.29,0.0,-0.97641,2e-05,3.81145]
[1779619724380,35.08,77047.85,0.0,-0.9763,2e-05,3.8265]
[1779619729415,35.08,77051.68,0.0,-0.9762,2e-05,3.83966]
[1779619734450,35.08,77050.61,0.0,-0.97622,2e-05,3.83701]
[1779619740492,35.08,77051.05,0.0,-0.97621,2e-05,3.83939]
[1779619745527,35.09,77050.56,0.0,-0.97621,2e-05,3.83879]
[1779619750562,35.09,77050.33,0.0,-0.97621,2e-05,3.83873]
[1779619751569,35.09,77057.91,0.0,-0.97603,2e-05,3.8635]
[1779619752576,35.09,77058.45,0.0,-0.97602,2e-05,3.86537]
[1779619757611,35.09,77058.57,0.0,-0.97601,2e-05,3.86637]
[1779619762646,35.09,77058.69,0.0,-0.976,2e-05,3.86737]
[1779619767603,35.09,77061.22,0.0,-0.97594,2e-05,3.8759]
[1779619767721,35.09,77061.22,0.0,-0.97594,2e-05,3.8759]
[1779619767811,35.09,77061.17,0.0,-0.97594,2e-05,3.87595]
[1779619774730,35.09,77061.28,0.0,-0.97594,2e-05,3.87474]
[1779619776633,35.09,77061.28,0.0,-0.97594,2e-05,3.87474]
[1779619779970,35.1,77063.41,0.0,-0.97589,2e-05,3.88206]
[1779619783244,35.1,77063.97,0.0,-0.97588,2e-05,3.88416]
[1779619783322,35.1,77067.17,0.0,-0.9758,2e-05,3.89463]
[1779619783471,35.1,77067.17,0.0,-0.9758,2e-05,3.89463]
[1779619784695,35.1,77067.97,0.0,-0.97578,2e-05,3.8973]
[1779619784721,35.1,77067.97,0.0,-0.97578,2e-05,3.8973]
[1779619789835,35.1,77069.05,0.0,-0.97575,2e-05,3.90116]
[1779619792990,35.1,77068.87,0.0,-0.97576,2e-05,3.90068]
[1779619793220,35.1,77068.87,0.0,-0.97576,2e-05,3.90068]
[1779619793272,35.1,77068.87,0.0,-0.97576,2e-05,3.90068]
[1779619793321,35.1,77068.82,0.0,-0.97576,2e-05,3.90057]
[1779619793470,35.1,77068.82,0.0,-0.97576,2e-05,3.90057]
[1779619797826,35.1,77071.04,0.0,-0.9757,2e-05,3.90799]
[1779619798735,35.1,77072.31,0.0,-0.97567,2e-05,3.91216]
[1779619798953,35.1,77072.31,0.0,-0.97567,2e-05,3.91216]
[1779619798971,35.1,77072.31,0.0,-0.97567,2e-05,3.91216]
[1779619799049,35.1,77072.31,0.0,-0.97567,2e-05,3.91219]
[1779619800912,35.1,77076.98,0.0,-0.97556,2e-05,3.92748]
[1779619805929,35.1,77078.14,0.0,-0.97553,2e-05,3.93127]
[1779619805972,35.1,77078.14,0.0,-0.97553,2e-05,3.93127]
[1779619805988,35.1,77078.14,0.0,-0.97553,2e-05,3.93127]
[1779619806221,35.1,77078.14,0.0,-0.97553,2e-05,3.93127]
[1779619806279,35.1,77078.57,0.0,-0.97552,2e-05,3.93267]
[1779619811224,35.1,77081.14,0.0,-0.97546,2e-05,3.94104]
[1779619811285,35.1,77081.14,0.0,-0.97546,2e-05,3.94104]
[1779619811471,35.1,77081.14,0.0,-0.97546,2e-05,3.94104]
[1779619811322,35.1,77081.02,0.0,-0.97546,2e-05,3.94063]
[1779619817023,35.1,77082.19,0.0,-0.97544,2e-05,3.94432]
[1779619818649,35.1,77082.01,0.0,-0.97544,2e-05,3.9437]
[1779619818698,35.1,77082.01,0.0,-0.97544,2e-05,3.9437]
[1779619818721,35.1,77082.01,0.0,-0.97544,2e-05,3.9437]
[1779619819038,35.1,77081.26,0.0,-0.97546,2e-05,3.94122]
[1779619823066,35.1,77073.09,0.0,-0.97566,2e-05,3.91446]
[1779619824104,35.1,77073.09,0.0,-0.97566,2e-05,3.91446]
[1779619824220,35.1,77073.09,0.0,-0.97566,2e-05,3.91446]
[1779619824316,35.1,77073.09,0.0,-0.97566,2e-05,3.91446]
[1779619824471,35.1,77073.09,0.0,-0.97566,2e-05,3.91446]
[1779619824321,35.1,77071.74,0.0,-0.97569,2e-05,3.91009]
[1779619830115,35.1,77070.69,0.0,-0.97571,2e-05,3.90695]
[1779619832242,35.1,77071.88,0.0,-0.97569,2e-05,3.90854]
[1779619839178,35.1,77071.09,0.0,-0.97571,2e-05,3.90632]
[1779619842796,35.1,77070.11,0.0,-0.97573,2e-05,3.90327]
[1779619842854,35.1,77070.11,0.0,-0.97573,2e-05,3.90327]
[1779619842970,35.1,77070.11,0.0,-0.97573,2e-05,3.90327]
[1779619843210,35.1,77067.18,0.0,-0.9758,2e-05,3.8938]
[1779619848422,35.1,77066.91,0.0,-0.97581,2e-05,3.89318]
[1779619848474,35.1,77066.91,0.0,-0.97581,2e-05,3.89318]
[1779619848496,35.1,77066.91,0.0,-0.97581,2e-05,3.89318]
[1779619848722,35.1,77066.87,0.0,-0.97581,2e-05,3.89312]
[1779619849252,35.1,77066.78,0.0,-0.97581,2e-05,3.89289]
[1779619852373,35.1,77064.41,0.0,-0.97586,2e-05,3.88534]
[1779619852472,35.1,77064.41,0.0,-0.97586,2e-05,3.88534]
[1779619852475,35.1,77061.48,0.0,-0.97593,2e-05,3.87593]
[1779619853720,35.1,77061.27,0.0,-0.97594,2e-05,3.87534]
[1779619853971,35.1,77061.27,0.0,-0.97594,2e-05,3.87534]
[1779619859321,35.1,77061.16,0.0,-0.97593,2e-05,3.87561]
[1779619867619,35.1,77061.23,0.0,-0.97593,2e-05,3.87617]
[1779619867720,35.1,77061.23,0.0,-0.97593,2e-05,3.87617]
[1779619867770,35.1,77061.23,0.0,-0.97593,2e-05,3.87684]
[1779619869206,35.1,77061.23,0.0,-0.97593,2e-05,3.87684]
[1779619875435,35.11,77061.72,0.0,-0.97591,2e-05,3.87924]
[1779619876882,35.11,77061.76,0.0,-0.97591,2e-05,3.87949]
[1779619876935,35.11,77061.76,0.0,-0.97591,2e-05,3.87949]
[1779619876973,35.11,77061.76,0.0,-0.97591,2e-05,3.87949]
[1779619877449,35.11,77062.11,0.0,-0.9759,2e-05,3.88075]
[1779619882484,35.11,77061.95,0.0,-0.9759,2e-05,3.88084]
[1779619885508,35.11,77066.14,0.0,-0.97579,2e-05,3.89479]
[1779619885595,35.11,77066.14,0.0,-0.97579,2e-05,3.89479]
[1779619885685,35.11,77066.14,0.0,-0.97579,2e-05,3.89479]
[1779619885721,35.11,77066.14,0.0,-0.97579,2e-05,3.89479]
[1779619886514,35.11,77066.29,0.0,-0.97579,2e-05,3.89538]
[1779619889535,35.11,77062.59,0.0,-0.97588,2e-05,3.88367]
[1779619890219,35.11,77062.59,0.0,-0.97588,2e-05,3.88367]
[1779619890226,35.11,77062.59,0.0,-0.97588,2e-05,3.88367]
[1779619890473,35.11,77062.59,0.0,-0.97588,2e-05,3.88367]
[1779619890542,35.11,77061.01,0.0,-0.97591,2e-05,3.87864]
[1779619896419,35.11,77060.55,0.0,-0.97593,2e-05,3.87529]
[1779619896473,35.11,77060.55,0.0,-0.97593,2e-05,3.87529]
[1779619896488,35.11,77060.55,0.0,-0.97593,2e-05,3.87529]
[1779619896522,35.11,77061.9,0.0,-0.9759,2e-05,3.87988]
[1779619896721,35.11,77061.9,0.0,-0.9759,2e-05,3.87988]
[1779619898598,35.11,77065.91,0.0,-0.9758,2e-05,3.89308]
[1779619899863,35.11,77065.91,0.0,-0.9758,2e-05,3.89308]
[1779619899869,35.11,77065.91,0.0,-0.9758,2e-05,3.89308]
[1779619899970,35.11,77065.91,0.0,-0.9758,2e-05,3.89308]
[1779619900064,35.11,77075.38,0.0,-0.97558,2e-05,3.92408]
[1779619903436,35.11,77078.04,0.0,-0.97551,2e-05,3.93283]
[1779619906991,35.11,77079.81,0.0,-0.97547,2e-05,3.93863]
[1779619907101,35.11,77079.81,0.0,-0.97547,2e-05,3.93863]
[1779619907221,35.11,77079.81,0.0,-0.97547,2e-05,3.93863]
[1779619907322,35.11,77080.35,0.0,-0.97546,2e-05,3.9404]
[1779619913195,35.11,77080.24,0.0,-0.97546,2e-05,3.94002]
[1779619916341,35.11,77081.89,0.0,-0.97542,2e-05,3.94541]
[1779619916471,35.11,77081.89,0.0,-0.97542,2e-05,3.94541]
[1779619916494,35.11,77081.89,0.0,-0.97542,2e-05,3.94541]
[1779619916544,35.11,77082.87,0.0,-0.9754,2e-05,3.94861]
[1779619916721,35.11,77082.87,0.0,-0.9754,2e-05,3.94861]
[1779619921759,35.11,77082.84,0.0,-0.9754,2e-05,3.94842]
[1779619925553,35.11,77082.84,0.0,-0.9754,2e-05,3.94842]
[1779619925717,35.11,77082.94,0.0,-0.9754,2e-05,3.94869]
[1779619925724,35.11,77082.94,0.0,-0.9754,2e-05,3.94869]
[1779619925971,35.11,77082.94,0.0,-0.9754,2e-05,3.94869]
[1779619926023,35.11,77082.94,0.0,-0.9754,2e-05,3.94868]
[1779619930456,35.11,77083.66,0.0,-0.97538,2e-05,3.95099]
[1779619936380,35.11,77084.82,0.0,-0.97535,2e-05,3.95466]
[1779619936471,35.11,77084.82,0.0,-0.97535,2e-05,3.95466]
[1779619936609,35.11,77084.82,0.0,-0.97535,2e-05,3.95466]
[1779619936533,35.11,77084.5,0.0,-0.97536,2e-05,3.95358]
[1779619936721,35.11,77084.5,0.0,-0.97536,2e-05,3.95358]
[1779619939456,35.11,77086.36,0.0,-0.97532,2e-05,3.95963]
[1779619939473,35.11,77086.36,0.0,-0.97532,2e-05,3.95963]
[1779619939534,35.11,77086.36,0.0,-0.97532,2e-05,3.95963]
[1779619939494,35.11,77094.32,0.0,-0.97513,2e-05,3.98583]
[1779619939723,35.11,77094.32,0.0,-0.97513,2e-05,3.98583]
[1779619939885,35.11,77097.52,0.0,-0.97505,2e-05,3.99634]
[1779619944920,35.11,77098.9,0.0,-0.97502,2e-05,4.00041]
[1779619947298,35.11,77099.04,0.0,-0.97502,2e-05,4.00077]
[1779619947358,35.11,77099.04,0.0,-0.97502,2e-05,4.00077]
[1779619947472,35.11,77099.04,0.0,-0.97502,2e-05,4.00077]
[1779619947569,35.11,77099.08,0.0,-0.97502,2e-05,4.00079]
[1779619952699,35.11,77098.14,0.0,-0.97506,2e-05,3.99479]
[1779619952722,35.11,77098.14,0.0,-0.97506,2e-05,3.99479]
[1779619952750,35.11,77098.14,0.0,-0.97506,2e-05,3.99479]
[1779619952971,35.11,77098.14,0.0,-0.97506,2e-05,3.99479]
[1779619953072,35.11,77098.14,0.0,-0.97506,2e-05,3.99468]
[1779619958653,35.11,77099.07,0.0,-0.97504,2e-05,3.99725]
[1779619958723,35.11,77099.07,0.0,-0.97504,2e-05,3.99725]
[1779619958965,35.11,77099.07,0.0,-0.97504,2e-05,3.99725]
[1779619958971,35.11,77099.07,0.0,-0.97504,2e-05,3.99725]
[1779619959018,35.11,77100.46,0.0,-0.97501,2e-05,4.00175]
[1779619964053,35.11,77100.58,0.0,-0.97501,2e-05,4.00156]
[1779619964813,35.11,77100.58,0.0,-0.97501,2e-05,4.00156]
[1779619970160,35.1,77100.17,0.0,-0.97502,2e-05,3.99961]
[1779619970223,35.1,77100.17,0.0,-0.97502,2e-05,3.99961]
[1779619970228,35.1,77100.19,0.0,-0.97502,2e-05,3.99955]
[1779619970654,35.1,77100.19,0.0,-0.97502,2e-05,3.99955]
[1779619970721,35.1,77100.19,0.0,-0.97502,2e-05,3.99955]
[1779619976138,35.1,77101.7,0.0,-0.97499,2e-05,4.00382]
[1779619977059,35.1,77101.7,0.0,-0.97499,2e-05,4.00382]
[1779619977224,35.1,77101.7,0.0,-0.97499,2e-05,4.00382]
[1779619978287,35.1,77102.46,0.0,-0.97497,2e-05,4.00621]
[1779619978434,35.1,77102.46,0.0,-0.97497,2e-05,4.00621]
[1779619978453,35.1,77102.62,0.0,-0.97497,2e-05,4.00661]
[1779619980827,35.1,77102.71,0.0,-0.97497,2e-05,4.00664]
[1779619980974,35.1,77102.71,0.0,-0.97497,2e-05,4.00664]
[1779619981173,35.1,77109.74,0.0,-0.9748,2e-05,4.02987]
[1779619984194,35.1,77110.96,0.0,-0.97477,2e-05,4.03342]
[1779619985762,35.1,77111.01,0.0,-0.97477,2e-05,4.03341]
[1779619985972,35.1,77111.01,0.0,-0.97477,2e-05,4.03341]
[1779619988222,35.1,77104.3,0.0,-0.97494,2e-05,4.01055]
[1779619989456,35.1,77104.3,0.0,-0.97494,2e-05,4.01055]
[1779619989470,35.1,77104.3,0.0,-0.97494,2e-05,4.01055]
[1779619989551,35.1,77104.17,0.0,-0.97495,2e-05,4.00998]
[1779619989822,35.1,77104.17,0.0,-0.97495,2e-05,4.00998]
[1779619989974,35.1,77104.17,0.0,-0.97495,2e-05,4.00998]
[1779619996278,35.1,77100.32,0.0,-0.97505,2e-05,3.99639]
[1779619997735,35.1,77100.32,0.0,-0.97505,2e-05,3.99639]
[1779619997971,35.1,77100.32,0.0,-0.97505,2e-05,3.99639]
[1779619998053,35.1,77100.32,0.0,-0.97505,2e-05,3.99639]
[1779619998221,35.1,77100.32,0.0,-0.97505,2e-05,3.99639]
[1779619998292,35.1,77100.25,0.0,-0.97505,2e-05,3.99593]
[1779620003647,35.1,77100.18,0.0,-0.97505,2e-05,3.99547]
[1779620010376,35.09,77101.57,0.0,-0.97503,2e-05,3.99889]
[1779620011851,35.09,77100.39,0.0,-0.97507,2e-05,3.99249]
[1779620011970,35.09,77100.39,0.0,-0.97507,2e-05,3.99249]
[1779620012066,35.09,77100.39,0.0,-0.97507,2e-05,3.99249]
[1779620012222,35.09,77100.39,0.0,-0.97507,2e-05,3.99249]
[1779620012390,35.09,77099.96,0.0,-0.97508,2e-05,3.99095]
[1779620017425,35.09,77099.9,0.0,-0.97509,2e-05,3.99019]
[1779620022583,35.09,77099.94,0.0,-0.97509,2e-05,3.9901]
[1779620029509,35.09,77101.44,0.0,-0.97506,2e-05,3.99396]
[1779620030011,35.09,77101.44,0.0,-0.97506,2e-05,3.99396]
[1779620030221,35.09,77101.44,0.0,-0.97506,2e-05,3.99396]
[1779620030316,35.09,77101.44,0.0,-0.97506,2e-05,3.99396]
[1779620030472,35.09,77101.44,0.0,-0.97506,2e-05,3.99396]
[1779620030516,35.09,77104.89,0.0,-0.97498,2e-05,4.00527]
[1779620035550,35.09,77104.81,0.0,-0.97499,2e-05,4.00431]
[1779620041593,35.08,77105.08,0.0,-0.97499,2e-05,4.00436]
[1779620046628,35.08,77105.06,0.0,-0.97499,2e-05,4.00362]
[1779620050850,35.08,77105.08,0.0,-0.97499,2e-05,4.00355]
[1779620050970,35.08,77105.08,0.0,-0.97499,2e-05,4.00355]
[1779620051199,35.08,77105.08,0.0,-0.97499,2e-05,4.00355]
[1779620051220,35.08,77105.08,0.0,-0.97499,2e-05,4.00355]
[1779620051300,35.08,77105.08,0.0,-0.975,2e-05,4.00302]
[1779620056391,35.08,77103.94,0.0,-0.97503,2e-05,3.99871]
[1779620063591,35.08,77103.91,0.0,-0.97503,2e-05,3.99824]
[1779620063697,35.08,77103.91,0.0,-0.97503,2e-05,3.99824]
[1779620063720,35.08,77103.91,0.0,-0.97503,2e-05,3.99824]
[1779620063693,35.08,77103.91,0.0,-0.97503,2e-05,3.99763]
[1779620068157,35.08,77103.94,0.0,-0.97504,2e-05,3.99713]
[1779620069600,35.08,77103.94,0.0,-0.97504,2e-05,3.99713]
[1779620069720,35.08,77103.94,0.0,-0.97504,2e-05,3.99713]
[1779620069656,35.08,77104.98,0.0,-0.97501,2e-05,4.00046]
[1779620070035,35.08,77104.98,0.0,-0.97501,2e-05,4.00046]
[1779620070223,35.08,77104.98,0.0,-0.97501,2e-05,4.00046]
[1779620070266,35.08,77104.77,0.0,-0.97502,2e-05,3.99964]
[1779620073168,35.08,77104.73,0.0,-0.97504,2e-05,3.99702]
[1779620073224,35.08,77104.73,0.0,-0.97504,2e-05,3.99702]
[1779620079719,35.07,77103.33,0.0,-0.97507,2e-05,3.99181]
[1779620080579,35.07,77101.64,0.0,-0.97512,2e-05,3.986]
[1779620080722,35.07,77101.64,0.0,-0.97512,2e-05,3.986]
[1779620080704,35.07,77097.31,0.0,-0.97522,2e-05,3.97148]
[1779620081147,35.07,77097.31,0.0,-0.97522,2e-05,3.97148]
[1779620081221,35.07,77097.31,0.0,-0.97522,2e-05,3.97148]
[1779620081322,35.07,77091.26,0.0,-0.97537,2e-05,3.95148]
[1779620083888,35.07,77089.35,0.0,-0.97542,2e-05,3.94509]
[1779620086438,35.07,77087.47,0.0,-0.97546,2e-05,3.93889]
[1779620086471,35.07,77087.47,0.0,-0.97546,2e-05,3.93889]
[1779620086654,35.07,77089.31,0.0,-0.97542,2e-05,3.94491]
[1779620086782,35.07,77089.31,0.0,-0.97542,2e-05,3.94491]
[1779620086971,35.07,77089.31,0.0,-0.97542,2e-05,3.94491]
[1779620089931,35.07,77086.57,0.0,-0.97548,2e-05,3.93583]
[1779620094966,35.07,77086.04,0.0,-0.9755,2e-05,3.93406]
[1779620096335,35.07,77086.04,0.0,-0.9755,2e-05,3.93406]
[1779620096470,35.07,77086.04,0.0,-0.9755,2e-05,3.93406]
[1779620096485,35.07,77083.59,0.0,-0.97556,2e-05,3.92603]
[1779620096980,35.07,77070.74,0.0,-0.97586,2e-05,3.88417]
[1779620098557,35.07,77065.32,0.0,-0.97599,2e-05,3.86685]
[1779620099210,35.07,77065.32,0.0,-0.97599,2e-05,3.86685]
[1779620099221,35.07,77065.32,0.0,-0.97599,2e-05,3.86685]
[1779620104029,35.08,77069.44,0.0,-0.97588,2e-05,3.8819]
[1779620105036,35.08,77072.19,0.0,-0.97581,2e-05,3.89091]
[1779620106138,35.08,77072.19,0.0,-0.97581,2e-05,3.89091]
[1779620106220,35.08,77072.19,0.0,-0.97581,2e-05,3.89091]
[1779620106451,35.08,77072.32,0.0,-0.97581,2e-05,3.89139]
[1779620107066,35.08,77072.32,0.0,-0.97581,2e-05,3.89139]
[1779620107223,35.08,77072.32,0.0,-0.97581,2e-05,3.89139]
[1779620107284,35.08,77074.83,0.0,-0.97575,2e-05,3.89979]
[1779620108057,35.08,77077.92,0.0,-0.97567,2e-05,3.91007]
[1779620109929,35.08,77077.9,0.0,-0.97567,2e-05,3.91021]
[1779620112020,35.08,77077.85,0.0,-0.97567,2e-05,3.91024]
[1779620112221,35.08,77077.85,0.0,-0.97567,2e-05,3.91024]
[1779620112307,35.08,77074.79,0.0,-0.97574,2e-05,3.90067]
[1779620112802,35.08,77074.79,0.0,-0.97574,2e-05,3.90067]
[1779620112970,35.08,77074.79,0.0,-0.97574,2e-05,3.90067]
[1779620118127,35.08,77073.28,0.0,-0.97577,2e-05,3.89708]
[1779620123496,35.08,77073.16,0.0,-0.97576,2e-05,3.8974]
[1779620124201,35.08,77073.13,0.0,-0.97576,2e-05,3.89735]
[1779620124221,35.08,77073.13,0.0,-0.97576,2e-05,3.89735]
[1779620125721,35.08,77071.75,0.0,-0.9758,2e-05,3.89291]
[1779620126183,35.09,77069.87,0.0,-0.97584,2e-05,3.88691]
[1779620131218,35.09,77065.72,0.0,-0.97595,2e-05,3.87153]
[1779620134637,35.09,77065.65,0.0,-0.97595,2e-05,3.8715]
[1779620134721,35.09,77065.65,0.0,-0.97595,2e-05,3.8715]
[1779620134692,35.09,77077.25,0.0,-0.97567,2e-05,3.90929]
[1779620135246,35.09,77078.85,0.0,-0.97564,2e-05,3.91456]
[1779620140773,35.09,77079.79,0.0,-0.97561,2e-05,3.91775]
[1779620140971,35.09,77079.32,0.0,-0.97562,2e-05,3.91624]
[1779620141288,35.09,77079.66,0.0,-0.97561,2e-05,3.91738]
[1779620146324,35.09,77079.2,0.0,-0.97562,2e-05,3.91601]
[1779620147744,35.09,77079.2,0.0,-0.97562,2e-05,3.91601]
[1779620147971,35.09,77079.25,0.0,-0.97562,2e-05,3.9162]
[1779620153373,35.09,77100.67,0.0,-0.97511,2e-05,3.98688]
[1779620154380,35.09,77101.05,0.0,-0.9751,2e-05,3.98821]
[1779620155190,35.09,77101.05,0.0,-0.9751,2e-05,3.98821]
[1779620155221,35.09,77101.05,0.0,-0.9751,2e-05,3.98821]
[1779620157594,35.09,77101.0,0.0,-0.9751,2e-05,3.98817]
[1779620157720,35.09,77101.0,0.0,-0.9751,2e-05,3.98817]
[1779620157821,35.09,77101.09,0.0,-0.97509,2e-05,3.98854]
[1779620163524,35.09,77099.92,0.0,-0.97512,2e-05,3.98458]
[1779620163720,35.09,77099.92,0.0,-0.97512,2e-05,3.98458]
[1779620169503,35.09,77096.78,0.0,-0.9752,2e-05,3.97434]
[1779620169720,35.09,77096.78,0.0,-0.9752,2e-05,3.97434]
[1779620171283,35.09,77096.94,0.0,-0.97519,2e-05,3.97503]
[1779620171470,35.09,77096.94,0.0,-0.97519,2e-05,3.97503]
[1779620171571,35.09,77096.94,0.0,-0.97519,2e-05,3.97494]
[1779620177856,35.09,77096.71,0.0,-0.9752,2e-05,3.97373]
[1779620177972,35.09,77097.75,0.0,-0.97518,2e-05,3.97707]
[1779620182579,35.09,77093.18,0.0,-0.97529,2e-05,3.96152]
[1779620185259,35.09,77093.11,0.0,-0.9753,2e-05,3.96115]
[1779620185470,35.09,77093.11,0.0,-0.9753,2e-05,3.96115]
[1779620185572,35.09,77093.11,0.0,-0.9753,2e-05,3.96107]
[1779620190635,35.09,77092.48,0.0,-0.97531,2e-05,3.95933]
[1779620197684,35.09,77092.77,0.0,-0.97531,2e-05,3.95813]
[1779620201137,35.09,77090.25,0.0,-0.97538,2e-05,3.94963]
[1779620206748,35.09,77087.89,0.0,-0.97543,2e-05,3.94159]
[1779620207382,35.09,77087.89,0.0,-0.97543,2e-05,3.94159]
[1779620207471,35.09,77087.89,0.0,-0.97543,2e-05,3.94159]
[1779620207755,35.09,77088.33,0.0,-0.97542,2e-05,3.94299]
[1779620213797,35.09,77098.13,0.0,-0.97519,2e-05,3.97498]
[1779620214804,35.09,77098.96,0.0,-0.97517,2e-05,3.97763]
[1779620220407,35.08,77099.3,0.0,-0.97517,2e-05,3.97837]
[1779620222393,35.08,77100.78,0.0,-0.97513,2e-05,3.98297]
[1779620222473,35.08,77100.78,0.0,-0.97513,2e-05,3.98297]
[1779620222860,35.08,77100.73,0.0,-0.97513,2e-05,3.9827]
[1779620229910,35.08,77100.45,0.0,-0.97515,2e-05,3.98104]
[1779620231595,35.08,77099.81,0.0,-0.97516,2e-05,3.97882]
[1779620231970,35.08,77100.72,0.0,-0.97514,2e-05,3.98172]
[1779620237281,35.08,77100.57,0.0,-0.97515,2e-05,3.98082]
[1779620237469,35.08,77100.57,0.0,-0.97515,2e-05,3.98082]
[1779620237571,35.08,77101.57,0.0,-0.97513,2e-05,3.98392]
[1779620243001,35.08,77101.48,0.0,-0.97513,2e-05,3.98309]
[1779620250052,35.08,77101.95,0.0,-0.97513,2e-05,3.98378]
[1779620255183,35.08,77102.39,0.0,-0.97513,2e-05,3.98277]
[1779620255221,35.08,77102.39,0.0,-0.97513,2e-05,3.98277]
[1779620259497,35.08,77102.39,0.0,-0.97513,2e-05,3.98233]
[1779620259722,35.08,77102.39,0.0,-0.97513,2e-05,3.98233]
[1779620259823,35.07,77103.04,0.0,-0.97512,2e-05,3.98406]
[1779620265157,35.07,77104.58,0.0,-0.97509,2e-05,3.98846]
[1779620270224,35.07,77104.42,0.0,-0.9751,2e-05,3.98758]
[1779620273970,35.07,77099.68,0.0,-0.97521,2e-05,3.97149]
[1779620281269,35.07,77099.45,0.0,-0.97522,2e-05,3.96995]
[1779620285118,35.07,77096.38,0.0,-0.9753,2e-05,3.9596]
[1779620285223,35.07,77096.38,0.0,-0.9753,2e-05,3.9596]
[1779620285296,35.07,77096.55,0.0,-0.9753,2e-05,3.9601]
[1779620292299,35.07,77096.4,0.0,-0.9753,2e-05,3.95953]
[1779620292469,35.07,77096.4,0.0,-0.9753,2e-05,3.95953]
[1779620293616,35.07,77096.48,0.0,-0.9753,2e-05,3.95939]
[1779620293723,35.07,77096.48,0.0,-0.9753,2e-05,3.95939]
[1779620293824,35.07,77096.48,0.0,-0.9753,2e-05,3.95932]
[1779620302416,35.07,77097.23,0.0,-0.97529,2e-05,3.96119]
[1779620303423,35.07,77101.56,0.0,-0.97519,2e-05,3.97539]
[1779620304282,35.07,77101.56,0.0,-0.97519,2e-05,3.97539]
[1779620304471,35.07,77101.56,0.0,-0.97519,2e-05,3.97539]
[1779620310651,35.07,77102.38,0.0,-0.97517,2e-05,3.9775]
[1779620317521,35.06,77101.77,0.0,-0.9752,2e-05,3.97234]
[1779620324571,35.06,77101.93,0.0,-0.97521,2e-05,3.9722]
[1779620326260,35.06,77101.93,0.0,-0.97521,2e-05,3.9722]
[1779620326483,35.06,77101.93,0.0,-0.97521,2e-05,3.9722]
[1779620328744,35.06,77101.92,0.0,-0.97521,2e-05,3.97198]
[1779620328972,35.06,77101.92,0.0,-0.97521,2e-05,3.97198]
[1779620328991,35.06,77101.92,0.0,-0.97521,2e-05,3.97179]
[1779620330073,35.06,77101.87,0.0,-0.97521,2e-05,3.97153]
[1779620330221,35.06,77101.87,0.0,-0.97521,2e-05,3.97153]
[1779620335648,35.06,77101.77,0.0,-0.97522,2e-05,3.97063]
[1779620336284,35.06,77101.77,0.0,-0.97522,2e-05,3.97063]
[1779620336357,35.06,77101.77,0.0,-0.97522,2e-05,3.97063]
[1779620336470,35.06,77101.77,0.0,-0.97522,2e-05,3.97063]
[1779620336572,35.06,77101.77,0.0,-0.97522,2e-05,3.97054]
[1779620341690,35.06,77101.71,0.0,-0.97522,2e-05,3.96988]
[1779620346725,35.06,77101.8,0.0,-0.97522,2e-05,3.96973]
[1779620349533,35.06,77101.83,0.0,-0.97522,2e-05,3.96965]
[1779620349538,35.06,77101.83,0.0,-0.97522,2e-05,3.96965]
[1779620349724,35.06,77101.83,0.0,-0.97522,2e-05,3.96965]
[1779620349746,35.06,77101.85,0.0,-0.97522,2e-05,3.96963]
[1779620354781,35.06,77101.85,0.0,-0.97523,2e-05,3.96919]
[1779620359816,35.05,77101.73,0.0,-0.97523,2e-05,3.96839]
[1779620361026,35.05,77101.73,0.0,-0.97523,2e-05,3.96839]
[1779620361220,35.05,77101.89,0.0,-0.97523,2e-05,3.96885]
[1779620366865,35.05,77101.62,0.0,-0.97524,2e-05,3.96755]
[1779620373914,35.05,77101.83,0.0,-0.97525,2e-05,3.96546]
[1779620376490,35.05,77101.72,0.0,-0.97526,2e-05,3.96499]
[1779620376721,35.05,77101.72,0.0,-0.97526,2e-05,3.96499]
[1779620376822,35.05,77101.72,0.0,-0.97526,2e-05,3.96494]
[1779620380388,35.05,77102.66,0.0,-0.97523,2e-05,3.96791]
[1779620380476,35.05,77102.66,0.0,-0.97523,2e-05,3.96791]
[1779620387007,35.05,77102.97,0.0,-0.97523,2e-05,3.96857]
[1779620390789,35.05,77102.97,0.0,-0.97523,2e-05,3.9684]
[1779620390866,35.05,77102.97,0.0,-0.97523,2e-05,3.9684]
[1779620390973,35.05,77102.97,0.0,-0.97523,2e-05,3.9684]
[1779620391002,35.05,77102.97,0.0,-0.97523,2e-05,3.96834]
[1779620397078,35.05,77103.32,0.0,-0.97523,2e-05,3.96914]
[1779620402114,35.05,77099.69,0.0,-0.97532,2e-05,3.95687]
[1779620402221,35.05,77099.69,0.0,-0.97532,2e-05,3.95687]
[1779620402269,35.05,77099.69,0.0,-0.97532,2e-05,3.95687]
[1779620402473,35.05,77099.69,0.0,-0.97532,2e-05,3.95687]
[1779620402975,35.05,77099.69,0.0,-0.97532,2e-05,3.95687]
[1779620403121,35.05,77098.68,0.0,-0.97534,2e-05,3.9535]
[1779620405625,35.05,77096.11,0.0,-0.9754,2e-05,3.94502]
[1779620405693,35.05,77096.11,0.0,-0.9754,2e-05,3.94502]
[1779620405723,35.05,77096.11,0.0,-0.9754,2e-05,3.94502]
[1779620405726,35.05,77095.09,0.0,-0.97543,2e-05,3.94162]
[1779620411180,35.05,77104.86,0.0,-0.97519,2e-05,3.97372]
[1779620412187,35.05,77110.84,0.0,-0.97505,2e-05,3.99349]
[1779620413446,35.05,77110.84,0.0,-0.97505,2e-05,3.99349]
[1779620413470,35.05,77110.84,0.0,-0.97505,2e-05,3.99349]
[1779620413502,35.05,77110.84,0.0,-0.97505,2e-05,3.99349]
[1779620413723,35.05,77110.84,0.0,-0.97505,2e-05,3.99349]
[1779620413728,35.05,77112.91,0.0,-0.975,2e-05,4.00035]
[1779620419236,35.05,77118.72,0.0,-0.97485,2e-05,4.01996]
[1779620421250,35.05,77131.56,0.0,-0.97454,2e-05,4.06294]
[1779620422257,35.05,77132.7,0.0,-0.97451,2e-05,4.06674]
[1779620424486,35.05,77133.01,0.0,-0.9745,2e-05,4.06772]
[1779620424545,35.05,77133.01,0.0,-0.9745,2e-05,4.06772]
[1779620424724,35.05,77133.01,0.0,-0.9745,2e-05,4.06772]
[1779620424793,35.05,77133.66,0.0,-0.97449,2e-05,4.06986]
[1779620430774,35.05,77133.92,0.0,-0.97448,2e-05,4.07051]
[1779620434648,35.05,77131.42,0.0,-0.97456,2e-05,4.0595]
[1779620434703,35.05,77131.42,0.0,-0.97456,2e-05,4.0595]
[1779620434720,35.05,77131.42,0.0,-0.97456,2e-05,4.0595]
[1779620434797,35.05,77131.42,0.0,-0.97456,2e-05,4.05946]
[1779620440384,35.05,77131.42,0.0,-0.97456,2e-05,4.05928]
[1779620444365,35.05,77130.17,0.0,-0.97459,2e-05,4.055]
[1779620444428,35.05,77130.17,0.0,-0.97459,2e-05,4.055]
[1779620444471,35.05,77130.17,0.0,-0.97459,2e-05,4.055]
[1779620444530,35.05,77129.72,0.0,-0.9746,2e-05,4.05347]
[1779620451145,35.05,77131.06,0.0,-0.97457,2e-05,4.0579]
[1779620451222,35.05,77131.86,0.0,-0.97455,2e-05,4.06056]
[1779620451244,35.05,77131.86,0.0,-0.97455,2e-05,4.06056]
[1779620451472,35.05,77131.86,0.0,-0.97455,2e-05,4.06056]
[1779620451560,35.05,77131.86,0.0,-0.97455,2e-05,4.06054]
[1779620454483,35.05,77138.75,0.0,-0.97438,2e-05,4.08363]
[1779620455550,35.05,77138.75,0.0,-0.97438,2e-05,4.08363]
[1779620455721,35.05,77138.75,0.0,-0.97438,2e-05,4.08363]
[1779620463546,35.05,77140.52,0.0,-0.97434,2e-05,4.08958]
[1779620467790,35.05,77139.68,0.0,-0.97433,2e-05,4.08994]
[1779620467974,35.05,77139.68,0.0,-0.97433,2e-05,4.08994]
[1779620468016,35.05,77139.68,0.0,-0.97433,2e-05,4.08994]
[1779620468117,35.06,77139.9,0.0,-0.97432,2e-05,4.09206]
[1779620468224,35.06,77139.9,0.0,-0.97432,2e-05,4.09206]
[1779620469588,35.06,77144.08,0.0,-0.97419,3e-05,4.10894]
[1779620470595,35.07,77149.41,0.0,-0.97405,3e-05,4.12837]
[1779620471977,35.07,77149.41,0.0,-0.97405,3e-05,4.12837]
[1779620477029,35.07,77148.28,0.0,-0.97406,3e-05,4.12632]
[1779620477074,35.07,77148.04,0.0,-0.97407,3e-05,4.12587]
[1779620477223,35.07,77148.04,0.0,-0.97407,3e-05,4.12587]
[1779620482682,35.08,77148.36,0.0,-0.97404,3e-05,4.12912]
[1779620486577,35.08,77148.24,0.0,-0.97404,3e-05,4.12979]
[1779620486693,35.08,77148.24,0.0,-0.97404,3e-05,4.12979]
[1779620486724,35.08,77148.24,0.0,-0.97404,3e-05,4.12979]
[1779620486794,35.08,77147.86,0.0,-0.97404,3e-05,4.12886]
[1779620488537,35.08,77148.13,0.0,-0.97404,3e-05,4.13012]
[1779620493759,35.08,77148.39,0.0,-0.97403,3e-05,4.13065]
[1779620499801,35.09,77147.86,0.0,-0.97403,3e-05,4.13083]
[1779620509871,35.1,77147.86,0.0,-0.974,3e-05,4.13406]
[1779620512523,35.1,77147.86,0.0,-0.974,3e-05,4.13406]
[1779620512722,35.1,77147.86,0.0,-0.974,3e-05,4.13406]
[1779620512744,35.1,77147.86,0.0,-0.974,3e-05,4.13406]
[1779620512971,35.1,77147.86,0.0,-0.974,3e-05,4.13406]
[1779620513069,35.1,77147.86,0.0,-0.97399,3e-05,4.13499]
[1779620517920,35.1,77148.23,0.0,-0.97398,3e-05,4.13747]
[1779620517970,35.1,77148.23,0.0,-0.97398,3e-05,4.13747]
[1779620521121,35.1,77151.86,0.0,-0.97388,3e-05,4.15102]
[1779620521955,35.1,77159.95,0.0,-0.97367,3e-05,4.17894]
[1779620522993,35.1,77159.95,0.0,-0.97367,3e-05,4.17894]
[1779620523219,35.1,77159.95,0.0,-0.97367,3e-05,4.17894]
[1779620523238,35.1,77165.46,0.0,-0.97353,3e-05,4.19807]
[1779620523602,35.1,77165.46,0.0,-0.97353,3e-05,4.19807]
[1779620523721,35.1,77165.46,0.0,-0.97353,3e-05,4.19807]
[1779620523969,35.1,77166.5,0.0,-0.9735,3e-05,4.20184]
[1779620529006,35.11,77170.97,0.0,-0.97338,3e-05,4.21822]
[1779620534044,35.11,77170.32,0.0,-0.97339,3e-05,4.2168]
[1779620537355,35.11,77170.53,0.0,-0.97338,3e-05,4.21806]
[1779620537470,35.11,77170.53,0.0,-0.97338,3e-05,4.21806]
[1779620543107,35.11,77174.1,0.0,-0.97328,3e-05,4.23145]
[1779620544114,35.11,77180.66,0.0,-0.97311,3e-05,4.25432]
[1779620544596,35.11,77180.66,0.0,-0.97311,3e-05,4.25432]
[1779620544721,35.11,77180.66,0.0,-0.97311,3e-05,4.25432]
[1779620544956,35.11,77180.66,0.0,-0.97311,3e-05,4.25432]
[1779620544972,35.11,77180.66,0.0,-0.97311,3e-05,4.25432]
[1779620545121,35.11,77181.12,0.0,-0.9731,3e-05,4.25604]
[1779620547135,35.11,77187.81,0.0,-0.97292,3e-05,4.27953]
[1779620548718,35.11,77188.37,0.0,-0.9729,3e-05,4.28156]
[1779620548972,35.11,77188.37,0.0,-0.9729,3e-05,4.28156]
[1779620552171,35.11,77192.42,0.0,-0.97281,3e-05,4.29356]
[1779620553180,35.11,77189.01,0.0,-0.9729,3e-05,4.28173]
[1779620554187,35.11,77184.18,0.0,-0.97302,3e-05,4.26501]
[1779620556236,35.12,77169.21,0.0,-0.97341,3e-05,4.21346]
[1779620556525,35.12,77169.21,0.0,-0.97341,3e-05,4.21346]
[1779620556721,35.12,77169.21,0.0,-0.97341,3e-05,4.21346]
[1779620556854,35.12,77169.21,0.0,-0.97341,3e-05,4.21346]
[1779620556973,35.12,77169.21,0.0,-0.97341,3e-05,4.21346]
[1779620557245,35.12,77167.6,0.0,-0.97345,3e-05,4.20804]
[1779620558252,35.12,77166.07,0.0,-0.97349,3e-05,4.20298]
[1779620559152,35.12,77166.07,0.0,-0.97349,3e-05,4.20298]
[1779620559221,35.12,77166.07,0.0,-0.97349,3e-05,4.20298]
[1779620560266,35.12,77170.58,0.0,-0.97337,3e-05,4.21893]
[1779620561274,35.12,77176.47,0.0,-0.97321,3e-05,4.23948]
[1779620563084,35.12,77177.09,0.0,-0.9732,3e-05,4.24182]
[1779620563223,35.12,77177.09,0.0,-0.9732,3e-05,4.24182]
[1779620563287,35.12,77177.09,0.0,-0.9732,3e-05,4.24182]
[1779620563286,35.12,77186.88,0.0,-0.97294,3e-05,4.27595]
[1779620563476,35.12,77186.88,0.0,-0.97294,3e-05,4.27595]
[1779620564294,35.12,77175.27,0.0,-0.97324,3e-05,4.23584]
[1779620565590,35.12,77175.27,0.0,-0.97324,3e-05,4.23584]
[1779620565721,35.12,77175.27,0.0,-0.97324,3e-05,4.23584]
[1779620569138,35.12,77180.72,0.0,-0.9731,3e-05,4.25511]
[1779620569223,35.12,77180.72,0.0,-0.9731,3e-05,4.25511]
[1779620569239,35.12,77181.74,0.0,-0.97307,3e-05,4.25892]
[1779620571514,35.12,77184.09,0.0,-0.97301,3e-05,4.26721]
[1779620571721,35.12,77184.09,0.0,-0.97301,3e-05,4.26721]
[1779620571815,35.12,77191.86,0.0,-0.9728,3e-05,4.29452]
[1779620572720,35.12,77191.86,0.0,-0.9728,3e-05,4.29452]
[1779620572973,35.12,77191.86,0.0,-0.9728,3e-05,4.29452]
[1779620573073,35.12,77187.53,0.0,-0.97292,3e-05,4.27951]
[1779620575088,35.12,77187.25,0.0,-0.97292,3e-05,4.27853]
[1779620575222,35.12,77187.25,0.0,-0.97292,3e-05,4.27853]
[1779620575295,35.12,77182.44,0.0,-0.97305,3e-05,4.26202]
[1779620580409,35.12,77181.1,0.0,-0.97307,3e-05,4.25822]
[1779620586039,35.12,77179.27,0.0,-0.97312,3e-05,4.25247]
[1779620586220,35.12,77179.27,0.0,-0.97312,3e-05,4.25247]
[1779620587810,35.13,77176.39,0.0,-0.97319,3e-05,4.24281]
[1779620587980,35.13,77176.39,0.0,-0.97319,3e-05,4.24281]
[1779620587984,35.13,77175.25,0.0,-0.97322,3e-05,4.23904]
[1779620589977,35.13,77175.36,0.0,-0.97321,3e-05,4.2396]
[1779620590222,35.13,77175.36,0.0,-0.97321,3e-05,4.2396]
[1779620596522,35.13,77176.33,0.0,-0.97318,3e-05,4.24444]
[1779620598117,35.13,77176.33,0.0,-0.97318,3e-05,4.24444]
[1779620598221,35.13,77176.33,0.0,-0.97318,3e-05,4.24444]
[1779620599001,35.13,77176.81,0.0,-0.97316,3e-05,4.24628]
[1779620599223,35.13,77176.81,0.0,-0.97316,3e-05,4.24628]
[1779620599262,35.13,77176.81,0.0,-0.97316,3e-05,4.24645]
[1779620605334,35.13,77177.65,0.0,-0.97313,3e-05,4.2502]
[1779620604580,35.13,77181.67,0.0,-0.97303,3e-05,4.26431]
[1779620605475,35.13,77181.67,0.0,-0.97303,3e-05,4.26431]
[1779620610718,35.13,77181.02,0.0,-0.97304,3e-05,4.26276]
[1779620616664,35.14,77180.41,0.0,-0.97306,3e-05,4.25921]
[1779620620786,35.14,77180.57,0.0,-0.97306,3e-05,4.26007]
[1779620620970,35.14,77180.57,0.0,-0.97306,3e-05,4.26007]
[1779620621240,35.14,77180.57,0.0,-0.97306,3e-05,4.26007]
[1779620621266,35.14,77182.65,0.0,-0.973,3e-05,4.26758]
[1779620621471,35.14,77182.65,0.0,-0.973,3e-05,4.26758]
[1779620626734,35.14,77184.3,0.0,-0.97295,3e-05,4.2741]
[1779620631769,35.14,77185.4,0.0,-0.97292,3e-05,4.27855]
[1779620638567,35.14,77185.37,0.0,-0.97292,3e-05,4.27856]
[1779620638720,35.14,77185.37,0.0,-0.97292,3e-05,4.27856]
[1779620641855,35.14,77186.62,0.0,-0.97288,3e-05,4.28387]
[1779620641973,35.14,77186.62,0.0,-0.97288,3e-05,4.28387]
[1779620642069,35.14,77186.62,0.0,-0.97288,3e-05,4.28398]
[1779620643073,35.14,77182.63,0.0,-0.97298,3e-05,4.27022]
[1779620644024,35.14,77182.63,0.0,-0.97298,3e-05,4.27022]
[1779620644220,35.14,77182.63,0.0,-0.97298,3e-05,4.27022]
[1779620649203,35.14,77179.86,0.0,-0.97305,3e-05,4.2613]
[1779620649219,35.14,77179.86,0.0,-0.97305,3e-05,4.2613]
[1779620649512,35.14,77180.14,0.0,-0.97304,3e-05,4.26242]
[1779620649721,35.14,77180.14,0.0,-0.97304,3e-05,4.26242]
[1779620649895,35.15,77178.91,0.0,-0.97307,3e-05,4.2583]
[1779620653837,35.15,77179.03,0.0,-0.97306,3e-05,4.25917]
[1779620653973,35.15,77179.03,0.0,-0.97306,3e-05,4.25917]
[1779620654059,35.15,77172.75,0.0,-0.97322,3e-05,4.23759]
[1779620659965,35.15,77174.12,0.0,-0.97318,3e-05,4.24342]
[1779620660714,35.15,77174.12,0.0,-0.97318,3e-05,4.24342]
[1779620660720,35.15,77174.12,0.0,-0.97318,3e-05,4.24342]
[1779620662375,35.15,77174.76,0.0,-0.97316,3e-05,4.24581]
[1779620662472,35.15,77177.27,0.0,-0.9731,3e-05,4.25467]
[1779620662986,35.15,77174.46,0.0,-0.97317,3e-05,4.2451]
[1779620664049,35.15,77174.46,0.0,-0.97317,3e-05,4.2451]
[1779620664220,35.15,77174.46,0.0,-0.97317,3e-05,4.2451]
[1779620668645,35.15,77174.47,0.0,-0.97316,3e-05,4.24598]
[1779620668723,35.15,77174.47,0.0,-0.97316,3e-05,4.24598]
[1779620669028,35.15,77174.11,0.0,-0.97317,3e-05,4.2449]
[1779620674063,35.15,77174.52,0.0,-0.97317,3e-05,4.24473]
[1779620677084,35.16,77179.2,0.0,-0.97304,3e-05,4.26143]
[1779620677970,35.16,77179.2,0.0,-0.97304,3e-05,4.26143]
[1779620678020,35.16,77179.2,0.0,-0.97304,3e-05,4.26143]
[1779620678220,35.16,77179.2,0.0,-0.97304,3e-05,4.26143]
[1779620678322,35.16,77179.64,0.0,-0.97303,3e-05,4.26309]
[1779620681113,35.16,77184.66,0.0,-0.9729,3e-05,4.28092]
[1779620682855,35.16,77186.58,0.0,-0.97285,3e-05,4.28771]
[1779620682971,35.16,77186.58,0.0,-0.97285,3e-05,4.28771]
[1779620688163,35.16,77190.57,0.0,-0.97274,3e-05,4.3021]
[1779620690471,35.16,77190.79,0.0,-0.97273,3e-05,4.303]
[1779620690721,35.16,77190.79,0.0,-0.97273,3e-05,4.303]
[1779620691033,35.16,77190.79,0.0,-0.97273,3e-05,4.303]
[1779620691222,35.16,77190.79,0.0,-0.97273,3e-05,4.303]
[1779620691324,35.16,77190.57,0.0,-0.97274,3e-05,4.3023]
[1779620692324,35.16,77190.57,0.0,-0.97274,3e-05,4.3023]
[1779620694366,35.16,77192.36,0.0,-0.97269,3e-05,4.30869]
[1779620694470,35.16,77191.15,0.0,-0.97272,3e-05,4.30451]
[1779620694714,35.16,77191.15,0.0,-0.97272,3e-05,4.30451]
[1779620694721,35.16,77191.15,0.0,-0.97272,3e-05,4.30451]
[1779620695211,35.16,77191.09,0.0,-0.97272,3e-05,4.30436]
[1779620700246,35.16,77193.85,0.0,-0.97265,3e-05,4.3142]
[1779620701253,35.16,77207.4,0.0,-0.97229,3e-05,4.36182]
[1779620702260,35.16,77209.02,0.0,-0.97225,3e-05,4.36748]
[1779620707295,35.16,77210.47,0.0,-0.97221,3e-05,4.3722]
[1779620708441,35.16,77210.47,0.0,-0.97221,3e-05,4.3722]
[1779620708472,35.16,77210.27,0.0,-0.97222,3e-05,4.37141]
[1779620709211,35.16,77210.27,0.0,-0.97222,3e-05,4.37141]
[1779620709221,35.16,77210.27,0.0,-0.97222,3e-05,4.37141]
[1779620709309,35.16,77210.75,0.0,-0.97221,3e-05,4.37302]
[1779620714344,35.16,77211.62,0.0,-0.97219,3e-05,4.37563]
[1779620716125,35.16,77211.56,0.0,-0.97219,3e-05,4.37532]
[1779620719379,35.16,77214.97,0.0,-0.9721,3e-05,4.38698]
[1779620719922,35.16,77214.97,0.0,-0.9721,3e-05,4.38698]
[1779620719975,35.16,77214.97,0.0,-0.9721,3e-05,4.38698]
[1779620720386,35.16,77215.11,0.0,-0.9721,3e-05,4.38736]
[1779620721258,35.16,77215.11,0.0,-0.9721,3e-05,4.38736]
[1779620721472,35.16,77212.18,0.0,-0.97218,3e-05,4.37687]
[1779620724414,35.15,77216.04,0.0,-0.97208,3e-05,4.39021]
[1779620726109,35.15,77215.81,0.0,-0.97208,3e-05,4.38929]
[1779620726222,35.15,77215.81,0.0,-0.97208,3e-05,4.38929]
[1779620728442,35.15,77220.49,0.0,-0.97196,3e-05,4.40551]
[1779620729700,35.15,77217.67,0.0,-0.97204,3e-05,4.39538]
[1779620729720,35.15,77217.67,0.0,-0.97204,3e-05,4.39538]
[1779620730456,35.15,77219.3,0.0,-0.972,3e-05,4.40101]
[1779620730705,35.15,77219.3,0.0,-0.972,3e-05,4.40101]
[1779620730722,35.15,77219.3,0.0,-0.972,3e-05,4.40101]
[1779620734489,35.15,77226.41,0.0,-0.97183,3e-05,4.4232]
[1779620737165,35.15,77227.93,0.0,-0.97179,3e-05,4.42845]
[1779620737221,35.15,77227.93,0.0,-0.97179,3e-05,4.42845]
[1779620737319,35.15,77227.88,0.0,-0.97179,3e-05,4.4279]
[1779620738011,35.15,77227.88,0.0,-0.97179,3e-05,4.4279]
[1779620738220,35.15,77227.88,0.0,-0.97179,3e-05,4.4279]
[1779620739524,35.15,77224.92,0.0,-0.97187,3e-05,4.41697]
[1779620741538,35.15,77228.23,0.0,-0.97179,3e-05,4.4284]
[1779620742850,35.15,77228.23,0.0,-0.97179,3e-05,4.4284]
[1779620742973,35.15,77228.23,0.0,-0.97179,3e-05,4.4284]
[1779620743073,35.15,77230.63,0.0,-0.97173,3e-05,4.43659]
[1779620744581,35.15,77230.94,0.0,-0.97172,3e-05,4.4377]
[1779620744721,35.15,77230.94,0.0,-0.97172,3e-05,4.4377]
[1779620747468,35.15,77231.78,0.0,-0.9717,3e-05,4.44029]
[1779620747720,35.15,77228.93,0.0,-0.97178,3e-05,4.42992]
[1779620747949,35.15,77228.93,0.0,-0.97178,3e-05,4.42992]
[1779620747977,35.15,77228.93,0.0,-0.97178,3e-05,4.42992]
[1779620748046,35.15,77229.83,0.0,-0.97175,3e-05,4.43273]
[1779620754409,35.14,77229.84,0.0,-0.97176,3e-05,4.43181]
[1779620754470,35.14,77229.84,0.0,-0.97176,3e-05,4.43181]
[1779620753622,35.14,77226.49,0.0,-0.97185,3e-05,4.41968]
[1779620755355,35.14,77226.49,0.0,-0.97185,3e-05,4.41968]
[1779620755472,35.14,77226.49,0.0,-0.97185,3e-05,4.41968]
[1779620755456,35.14,77226.15,0.0,-0.97186,3e-05,4.4183]
[1779620756644,35.14,77220.95,0.0,-0.97201,3e-05,4.39949]
[1779620757848,35.14,77220.95,0.0,-0.97201,3e-05,4.39949]
[1779620757974,35.14,77220.95,0.0,-0.97201,3e-05,4.39949]
[1779620758076,35.14,77213.98,0.0,-0.97219,3e-05,4.37466]
[1779620758785,35.14,77213.98,0.0,-0.97219,3e-05,4.37466]
[1779620758971,35.14,77213.98,0.0,-0.97219,3e-05,4.37466]
[1779620758987,35.14,77213.02,0.0,-0.97222,3e-05,4.37118]
[1779620764700,35.14,77211.81,0.0,-0.97225,3e-05,4.36643]
[1779620769737,35.14,77210.49,0.0,-0.97229,3e-05,4.3614]
[1779620772763,35.14,77225.61,0.0,-0.97189,3e-05,4.41477]
[1779620773770,35.14,77229.37,0.0,-0.97179,3e-05,4.42801]
[1779620774895,35.14,77229.37,0.0,-0.97179,3e-05,4.42801]
[1779620774972,35.14,77229.37,0.0,-0.97179,3e-05,4.42801]
[1779620775034,35.14,77229.3,0.0,-0.97179,3e-05,4.42758]
[1779620775723,35.14,77229.3,0.0,-0.97179,3e-05,4.42758]
[1779620775980,35.14,77229.3,0.0,-0.97179,3e-05,4.42758]
[1779620778291,35.14,77229.43,0.0,-0.97179,3e-05,4.42768]
[1779620778419,35.14,77229.43,0.0,-0.97179,3e-05,4.42768]
[1779620778477,35.14,77229.43,0.0,-0.97179,3e-05,4.42768]
[1779620778392,35.14,77218.95,0.0,-0.97208,3e-05,4.39023]
[1779620779297,35.14,77218.95,0.0,-0.97208,3e-05,4.39023]
[1779620779475,35.14,77218.95,0.0,-0.97208,3e-05,4.39023]
[1779620779389,35.14,77221.67,0.0,-0.972,3e-05,4.39976]
[1779620779813,35.14,77218.2,0.0,-0.9721,3e-05,4.38732]
[1779620781470,35.14,77218.2,0.0,-0.9721,3e-05,4.38732]
[1779620780820,35.14,77214.21,0.0,-0.9722,3e-05,4.37308]
[1779620781720,35.14,77214.21,0.0,-0.9722,3e-05,4.37308]
[1779620784276,35.14,77214.17,0.0,-0.97221,3e-05,4.37286]
[1779620784478,35.14,77214.17,0.0,-0.97221,3e-05,4.37286]
[1779620784318,35.14,77215.11,0.0,-0.97218,3e-05,4.376]
[1779620784848,35.14,77214.97,0.0,-0.97219,3e-05,4.37542]
[1779620789883,35.14,77215.54,0.0,-0.97217,3e-05,4.37694]
[1779620790890,35.13,77213.14,0.0,-0.97224,3e-05,4.36836]
[1779620792714,35.13,77213.14,0.0,-0.97224,3e-05,4.36836]
[1779620792722,35.13,77213.14,0.0,-0.97224,3e-05,4.36836]
[1779620797939,35.13,77214.54,0.0,-0.97222,3e-05,4.37023]
[1779620798638,35.13,77214.54,0.0,-0.97222,3e-05,4.37023]
[1779620798721,35.13,77214.54,0.0,-0.97222,3e-05,4.37023]
[1779620798946,35.13,77215.52,0.0,-0.9722,3e-05,4.3736]
[1779620799609,35.13,77215.52,0.0,-0.9722,3e-05,4.3736]
[1779620799721,35.13,77215.52,0.0,-0.9722,3e-05,4.3736]
[1779620799953,35.13,77211.25,0.0,-0.97231,3e-05,4.35843]
[1779620803969,35.13,77211.1,0.0,-0.97231,3e-05,4.35783]
[1779620807585,35.13,77211.16,0.0,-0.97232,3e-05,4.35762]
[1779620807720,35.13,77211.16,0.0,-0.97232,3e-05,4.35762]
[1779620808533,35.13,77211.16,0.0,-0.97232,3e-05,4.35762]
[1779620807744,35.13,77211.16,0.0,-0.97232,3e-05,4.35755]
[1779620808721,35.13,77211.16,0.0,-0.97232,3e-05,4.35755]
[1779620817072,35.13,77211.23,0.0,-0.97232,3e-05,4.35711]
[1779620819881,35.13,77212.45,0.0,-0.97229,3e-05,4.36125]
[1779620819973,35.13,77212.45,0.0,-0.97229,3e-05,4.36125]
[1779620820093,35.13,77212.33,0.0,-0.97229,3e-05,4.36074]
[1779620820976,35.13,77212.33,0.0,-0.97229,3e-05,4.36074]
[1779620821222,35.13,77212.33,0.0,-0.97229,3e-05,4.36074]
[1779620823114,35.13,77214.72,0.0,-0.97223,3e-05,4.36893]
[1779620828149,35.13,77213.22,0.0,-0.97228,3e-05,4.36313]
[1779620829014,35.13,77213.22,0.0,-0.97228,3e-05,4.36313]
[1779620829220,35.13,77213.22,0.0,-0.97228,3e-05,4.36313]
[1779620829322,35.13,77213.06,0.0,-0.97228,3e-05,4.36248]
[1779620830081,35.13,77213.06,0.0,-0.97228,3e-05,4.36248]
[1779620830222,35.13,77213.06,0.0,-0.97228,3e-05,4.36248]
[1779620836205,35.13,77213.47,0.0,-0.97227,3e-05,4.36334]
[1779620839877,35.13,77213.39,0.0,-0.97228,3e-05,4.36281]
[1779620843095,35.13,77214.11,0.0,-0.97226,3e-05,4.36511]
[1779620844118,35.13,77214.27,0.0,-0.97226,3e-05,4.36559]
[1779620844223,35.13,77214.27,0.0,-0.97226,3e-05,4.36559]
[1779620849297,35.12,77211.98,0.0,-0.97232,3e-05,4.35702]
[1779620850900,35.12,77212.32,0.0,-0.97231,3e-05,4.35815]
[1779620850975,35.12,77212.32,0.0,-0.97231,3e-05,4.35815]
[1779620852318,35.12,77208.76,0.0,-0.97242,3e-05,4.34297]
[1779620853325,35.12,77205.62,0.0,-0.97251,3e-05,4.33188]
[1779620853868,35.12,77205.62,0.0,-0.97251,3e-05,4.33188]
[1779620853972,35.12,77205.62,0.0,-0.97251,3e-05,4.33188]
[1779620859376,35.12,77204.11,0.0,-0.97255,3e-05,4.32644]
[1779620859905,35.12,77204.11,0.0,-0.97255,3e-05,4.32644]
[1779620859975,35.12,77204.11,0.0,-0.97255,3e-05,4.32644]
[1779620865417,35.12,77205.51,0.0,-0.97251,3e-05,4.33118]
[1779620866576,35.12,77205.51,0.0,-0.97251,3e-05,4.33118]
[1779620867616,35.12,77205.51,0.0,-0.97251,3e-05,4.33112]
[1779620867721,35.12,77205.51,0.0,-0.97251,3e-05,4.33112]
[1779620869970,35.12,77205.07,0.0,-0.97252,3e-05,4.3295]
[1779620870453,35.12,77205.06,0.0,-0.97252,3e-05,4.32944]
[1779620874406,35.12,77204.26,0.0,-0.97255,3e-05,4.32653]
[1779620874472,35.12,77204.26,0.0,-0.97255,3e-05,4.32653]
[1779620875954,35.12,77203.98,0.0,-0.97255,3e-05,4.32548]
[1779620879703,35.12,77201.55,0.0,-0.97262,3e-05,4.31686]
[1779620879722,35.12,77201.55,0.0,-0.97262,3e-05,4.31686]
[1779620880016,35.12,77201.55,0.0,-0.97262,3e-05,4.31686]
[1779620880222,35.12,77201.55,0.0,-0.97262,3e-05,4.31686]
[1779620880523,35.12,77201.56,0.0,-0.97262,3e-05,4.31687]
[1779620885558,35.12,77202.73,0.0,-0.97259,3e-05,4.32082]
[1779620892609,35.12,77197.17,0.0,-0.97274,3e-05,4.30106]
[1779620893771,35.12,77195.46,0.0,-0.97278,3e-05,4.29503]
[1779620893973,35.12,77195.46,0.0,-0.97278,3e-05,4.29503]
[1779620894434,35.12,77195.46,0.0,-0.97278,3e-05,4.29503]
[1779620894472,35.12,77195.46,0.0,-0.97278,3e-05,4.29503]
[1779620894623,35.12,77195.49,0.0,-0.97278,3e-05,4.29512]
[1779620896639,35.12,77218.63,0.0,-0.97217,3e-05,4.37646]
[1779620897805,35.12,77218.63,0.0,-0.97217,3e-05,4.37646]
[1779620897906,35.12,77216.92,0.0,-0.97222,3e-05,4.37024]
[1779620900169,35.12,77216.92,0.0,-0.97222,3e-05,4.37024]
[1779620900291,35.12,77216.92,0.0,-0.97222,3e-05,4.37024]
[1779620900615,35.12,77216.66,0.0,-0.97223,3e-05,4.36905]
[1779620903686,35.12,77212.31,0.0,-0.97235,3e-05,4.35329]
[1779620907416,35.12,77212.57,0.0,-0.97234,3e-05,4.35399]
[1779620907473,35.12,77212.57,0.0,-0.97234,3e-05,4.35399]
[1779620907907,35.12,77212.98,0.0,-0.97233,3e-05,4.35523]
[1779620907974,35.12,77212.98,0.0,-0.97233,3e-05,4.35523]
[1779620908009,35.12,77216.43,0.0,-0.97224,3e-05,4.3673]
[1779620914655,35.12,77217.21,0.0,-0.97224,3e-05,4.36703]
[1779620914722,35.12,77217.21,0.0,-0.97224,3e-05,4.36703]
[1779620919798,35.11,77207.48,0.0,-0.9725,3e-05,4.33167]
[1779620921526,35.11,77207.48,0.0,-0.9725,3e-05,4.33167]
[1779620921604,35.11,77203.15,0.0,-0.97262,3e-05,4.3164]
[1779620921721,35.11,77203.15,0.0,-0.97262,3e-05,4.3164]
[1779620922375,35.11,77203.15,0.0,-0.97262,3e-05,4.3164]
[1779620922473,35.11,77203.15,0.0,-0.97262,3e-05,4.3164]
[1779620922573,35.11,77203.04,0.0,-0.97262,3e-05,4.31596]
[1779620929876,35.11,77202.55,0.0,-0.97264,3e-05,4.31389]
[1779620932897,35.11,77198.04,0.0,-0.97276,3e-05,4.29801]
[1779620933907,35.11,77186.53,0.0,-0.97306,3e-05,4.25792]
[1779620936323,35.11,77184.44,0.0,-0.97311,3e-05,4.25077]
[1779620938328,35.11,77182.56,0.0,-0.97316,3e-05,4.24432]
[1779620938470,35.11,77182.56,0.0,-0.97316,3e-05,4.24432]
[1779620940131,35.11,77181.8,0.0,-0.97318,3e-05,4.24183]
[1779620940221,35.11,77181.8,0.0,-0.97318,3e-05,4.24183]
[1779620940232,35.11,77180.32,0.0,-0.97321,3e-05,4.23679]
[1779620946011,35.12,77179.42,0.0,-0.97323,3e-05,4.23432]
[1779620949032,35.12,77174.98,0.0,-0.97334,3e-05,4.21937]
[1779620950674,35.12,77174.98,0.0,-0.97334,3e-05,4.21937]
[1779620950720,35.12,77174.61,0.0,-0.97335,3e-05,4.21825]
[1779620953060,35.12,77178.87,0.0,-0.97324,3e-05,4.23339]
[1779620958652,35.12,77179.52,0.0,-0.97322,3e-05,4.23608]
[1779620960221,35.12,77179.45,0.0,-0.97322,3e-05,4.23594]
[1779620966021,35.12,77179.38,0.0,-0.97322,3e-05,4.23633]
[1779620966221,35.12,77179.38,0.0,-0.97322,3e-05,4.23633]
[1779620966322,35.12,77179.38,0.0,-0.97321,3e-05,4.23653]
[1779620970888,35.12,77179.36,0.0,-0.97321,3e-05,4.23685]
[1779620970971,35.12,77179.36,0.0,-0.97321,3e-05,4.23685]
[1779620975216,35.12,77174.56,0.0,-0.97335,3e-05,4.2183]
[1779620976274,35.12,77174.56,0.0,-0.97335,3e-05,4.2183]
[1779620976470,35.12,77174.56,0.0,-0.97335,3e-05,4.2183]
[1779620976821,35.12,77175.3,0.0,-0.97333,3e-05,4.22097]
[1779620976973,35.12,77175.3,0.0,-0.97333,3e-05,4.22097]
[1779620977230,35.12,77175.24,0.0,-0.97333,3e-05,4.22088]
[1779620982265,35.12,77175.6,0.0,-0.97331,3e-05,4.22268]
[1779620986293,35.13,77192.88,0.0,-0.97286,3e-05,4.28302]
[1779620987300,35.13,77197.57,0.0,-0.97274,3e-05,4.29939]
[1779620987864,35.13,77197.57,0.0,-0.97274,3e-05,4.29939]
[1779620987931,35.13,77197.57,0.0,-0.97274,3e-05,4.29939]
[1779620988307,35.13,77202.45,0.0,-0.97261,3e-05,4.31645]
[1779620988957,35.13,77202.45,0.0,-0.97261,3e-05,4.31645]
[1779620988974,35.13,77202.45,0.0,-0.97261,3e-05,4.31645]
[1779620989313,35.13,77202.05,0.0,-0.97263,3e-05,4.31499]
[1779620992286,35.13,77202.51,0.0,-0.97261,3e-05,4.31651]
[1779620992474,35.13,77202.51,0.0,-0.97261,3e-05,4.31651]
[1779620997370,35.12,77208.83,0.0,-0.97245,3e-05,4.33839]
[1779620999384,35.13,77212.68,0.0,-0.97234,3e-05,4.35273]
[1779621000247,35.13,77212.68,0.0,-0.97234,3e-05,4.35273]
[1779621000695,35.13,77212.68,0.0,-0.97234,3e-05,4.35273]
[1779621001195,35.13,77209.93,0.0,-0.97241,3e-05,4.34391]
[1779621001224,35.13,77209.93,0.0,-0.97241,3e-05,4.34391]
[1779621001398,35.13,77209.87,0.0,-0.9724,3e-05,4.34457]
[1779621002405,35.13,77204.4,0.0,-0.97254,3e-05,4.32622]
[1779621004372,35.13,77202.2,0.0,-0.9726,3e-05,4.31844]
[1779621004470,35.13,77202.2,0.0,-0.9726,3e-05,4.31844]
[1779621004571,35.13,77198.18,0.0,-0.9727,3e-05,4.30432]
[1779621005697,35.13,77198.18,0.0,-0.9727,3e-05,4.30432]
[1779621005721,35.13,77198.18,0.0,-0.9727,3e-05,4.30432]
[1779621006433,35.13,77196.86,0.0,-0.97274,3e-05,4.29966]
[1779621011469,35.13,77195.79,0.0,-0.97277,3e-05,4.29585]
[1779621014467,35.13,77195.47,0.0,-0.97278,3e-05,4.29471]
[1779621014720,35.13,77195.47,0.0,-0.97278,3e-05,4.29471]
[1779621019728,35.13,77195.96,0.0,-0.97276,3e-05,4.29633]
[1779621019972,35.13,77195.96,0.0,-0.97276,3e-05,4.29633]
[1779621020394,35.13,77195.96,0.0,-0.97276,3e-05,4.29633]
[1779621020471,35.13,77195.96,0.0,-0.97276,3e-05,4.29633]
[1779621020532,35.13,77195.9,0.0,-0.97277,3e-05,4.29609]
[1779621025567,35.13,77196.0,0.0,-0.97276,3e-05,4.29634]
[1779621028700,35.13,77196.25,0.0,-0.97276,3e-05,4.29717]
[1779621028721,35.13,77196.25,0.0,-0.97276,3e-05,4.29717]
[1779621029830,35.13,77192.66,0.0,-0.97285,3e-05,4.28462]
[1779621029985,35.13,77192.66,0.0,-0.97285,3e-05,4.28462]
[1779621030602,35.13,77193.27,0.0,-0.97284,3e-05,4.28674]
[1779621035637,35.13,77194.7,0.0,-0.97281,3e-05,4.28924]
[1779621036704,35.13,77194.7,0.0,-0.97281,3e-05,4.28924]
[1779621036722,35.13,77194.7,0.0,-0.97281,3e-05,4.28924]
[1779621045707,35.13,77193.47,0.0,-0.97285,3e-05,4.28482]
[1779621050742,35.13,77193.86,0.0,-0.97284,3e-05,4.28612]
[1779621051749,35.13,77200.25,0.0,-0.97267,3e-05,4.30842]
[1779621051987,35.13,77200.25,0.0,-0.97267,3e-05,4.30842]
[1779621053067,35.13,77201.31,0.0,-0.97264,3e-05,4.31212]
[1779621053763,35.13,77201.3,0.0,-0.97264,3e-05,4.31203]
[1779621055063,35.13,77201.33,0.0,-0.97264,3e-05,4.31208]
[1779621060813,35.13,77200.76,0.0,-0.97266,3e-05,4.30975]
[1779621063956,35.13,77197.94,0.0,-0.97273,3e-05,4.29979]
[1779621063971,35.13,77197.94,0.0,-0.97273,3e-05,4.29979]
[1779621065573,35.13,77196.43,0.0,-0.97278,3e-05,4.29444]
[1779621065721,35.13,77196.43,0.0,-0.97278,3e-05,4.29444]
[1779621065732,35.13,77195.79,0.0,-0.97279,3e-05,4.29219]
[1779621070193,35.13,77196.0,0.0,-0.97279,3e-05,4.29285]
[1779621070220,35.13,77196.0,0.0,-0.97279,3e-05,4.29285]
[1779621075917,35.13,77194.87,0.0,-0.97282,3e-05,4.28882]
[1779621077048,35.13,77194.87,0.0,-0.97282,3e-05,4.28882]
[1779621077220,35.13,77194.87,0.0,-0.97282,3e-05,4.28882]
[1779621078873,35.13,77200.72,0.0,-0.97266,3e-05,4.30923]
[1779621078972,35.13,77200.72,0.0,-0.97266,3e-05,4.30923]
[1779621079123,35.13,77200.79,0.0,-0.97266,3e-05,4.30943]
[1779621084964,35.13,77201.25,0.0,-0.97265,3e-05,4.31082]
[1779621084973,35.13,77201.25,0.0,-0.97265,3e-05,4.31082]
[1779621084980,35.13,77196.45,0.0,-0.97278,3e-05,4.29399]
[1779621090014,35.13,77196.71,0.0,-0.97277,3e-05,4.29482]
[1779621091221,35.13,77195.94,0.0,-0.97279,3e-05,4.29212]
[1779621092032,35.13,77194.69,0.0,-0.97284,3e-05,4.28527]
[1779621092219,35.13,77194.69,0.0,-0.97284,3e-05,4.28527]
[1779621092321,35.13,77197.2,0.0,-0.97277,3e-05,4.29402]
[1779621098572,35.13,77197.38,0.0,-0.97277,3e-05,4.29462]
[1779621098722,35.13,77197.38,0.0,-0.97277,3e-05,4.29462]
[1779621104115,35.13,77200.95,0.0,-0.97268,3e-05,4.3068]
[1779621107136,35.13,77196.88,0.0,-0.97279,3e-05,4.29248]
[1779621108949,35.13,77197.63,0.0,-0.97277,3e-05,4.29509]
[1779621108973,35.13,77197.63,0.0,-0.97277,3e-05,4.29509]
[1779621109503,35.13,77197.63,0.0,-0.97277,3e-05,4.29509]
[1779621109720,35.13,77197.63,0.0,-0.97277,3e-05,4.29509]
[1779621109822,35.13,77197.5,0.0,-0.97277,3e-05,4.29462]
[1779621112717,35.13,77197.55,0.0,-0.97277,3e-05,4.29476]
[1779621116199,35.13,77206.25,0.0,-0.97254,3e-05,4.32512]
[1779621117294,35.13,77206.25,0.0,-0.97254,3e-05,4.32512]
[1779621117473,35.13,77206.25,0.0,-0.97254,3e-05,4.32512]
[1779621117494,35.13,77206.25,0.0,-0.97254,3e-05,4.32512]
[1779621117722,35.13,77206.25,0.0,-0.97254,3e-05,4.32512]
[1779621117759,35.13,77207.42,0.0,-0.97251,3e-05,4.32916]
[1779621119220,35.13,77211.74,0.0,-0.97238,3e-05,4.34615]
[1779621122494,35.13,77214.79,0.0,-0.97229,3e-05,4.35864]
[1779621122722,35.13,77214.79,0.0,-0.97229,3e-05,4.35864]
[1779621122783,35.13,77214.79,0.0,-0.97229,3e-05,4.35864]
[1779621122741,35.14,77214.27,0.0,-0.9723,3e-05,4.35766]
[1779621122970,35.14,77214.27,0.0,-0.9723,3e-05,4.35766]
[1779621128286,35.15,77215.44,0.0,-0.97223,3e-05,4.36693]
[1779621132313,35.15,77222.96,0.0,-0.972,3e-05,4.39698]
[1779621133321,35.16,77231.22,0.0,-0.97177,3e-05,4.42718]
[1779621134328,35.16,77231.37,0.0,-0.97176,3e-05,4.42848]
[1779621134973,35.16,77231.37,0.0,-0.97176,3e-05,4.42848]
[1779621135280,35.16,77231.37,0.0,-0.97176,3e-05,4.42848]
[1779621135471,35.16,77231.37,0.0,-0.97176,3e-05,4.42848]
[1779621135530,35.16,77231.32,0.0,-0.97176,3e-05,4.42906]
[1779621141377,35.17,77231.56,0.0,-0.97172,3e-05,4.43449]
[1779621146115,35.17,77231.5,0.0,-0.97171,3e-05,4.43578]
[1779621146221,35.17,77231.5,0.0,-0.97171,3e-05,4.43578]
[1779621146468,35.17,77231.5,0.0,-0.97171,3e-05,4.43578]
[1779621146723,35.17,77231.5,0.0,-0.97171,3e-05,4.43578]
[1779621146823,35.18,77231.46,0.0,-0.97169,3e-05,4.43788]
[1779621153461,35.19,77231.23,0.0,-0.97167,3e-05,4.43969]
[1779621154722,35.19,77231.23,0.0,-0.97167,3e-05,4.43969]
[1779621154970,35.19,77232.35,0.0,-0.97164,3e-05,4.44442]
[1779621159452,35.2,77232.97,0.0,-0.9716,3e-05,4.4495]
[1779621159473,35.2,77232.97,0.0,-0.9716,3e-05,4.4495]
[1779621159598,35.2,77232.97,0.0,-0.9716,3e-05,4.4495]
[1779621159722,35.2,77232.97,0.0,-0.9716,3e-05,4.4495]
[1779621159806,35.2,77233.09,0.0,-0.97159,3e-05,4.45064]
[1779621165865,35.2,77231.93,0.0,-0.97159,3e-05,4.45002]
[1779621165895,35.21,77231.82,0.0,-0.97159,3e-05,4.45033]
[1779621165974,35.21,77231.82,0.0,-0.97159,3e-05,4.45033]
[1779621166221,35.21,77231.82,0.0,-0.97159,3e-05,4.45033]
[1779621171589,35.22,77232.77,0.0,-0.97153,3e-05,4.45792]
[1779621176865,35.22,77234.06,0.0,-0.97148,3e-05,4.46531]
[1779621176974,35.22,77234.44,0.0,-0.97146,3e-05,4.46735]
[1779621177144,35.22,77234.44,0.0,-0.97146,3e-05,4.46735]
[1779621177292,35.22,77234.44,0.0,-0.97146,3e-05,4.46735]
[1779621177630,35.22,77235.65,0.0,-0.97142,3e-05,4.47236]
[1779621181571,35.23,77237.76,0.0,-0.97135,3e-05,4.48192]
[1779621181659,35.23,77246.59,0.0,-0.97111,3e-05,4.51437]
[1779621182666,35.23,77252.6,0.0,-0.97094,3e-05,4.5367]
[1779621184680,35.23,77256.61,0.0,-0.97082,3e-05,4.55235]
[1779621187185,35.24,77258.51,0.0,-0.97076,3e-05,4.56032]
[1779621187223,35.24,77258.51,0.0,-0.97076,3e-05,4.56032]
[1779621187377,35.24,77258.51,0.0,-0.97076,3e-05,4.56032]
[1779621187471,35.24,77258.51,0.0,-0.97076,3e-05,4.56032]
[1779621187701,35.24,77259.68,0.0,-0.97072,3e-05,4.5651]
[1779621189715,35.24,77255.77,0.0,-0.97082,3e-05,4.55193]
[1779621191728,35.24,77251.03,0.0,-0.97094,3e-05,4.53584]
[1779621194887,35.24,77248.29,0.0,-0.97101,3e-05,4.52708]
[1779621194907,35.24,77247.82,0.0,-0.97102,3e-05,4.52598]
[1779621194979,35.24,77247.82,0.0,-0.97102,3e-05,4.52598]
[1779621195444,35.24,77247.82,0.0,-0.97102,3e-05,4.52598]
[1779621195470,35.24,77247.82,0.0,-0.97102,3e-05,4.52598]
[1779621200790,35.25,77246.98,0.0,-0.97102,3e-05,4.52594]
[1779621201528,35.25,77247.01,0.0,-0.97101,3e-05,4.52665]
[1779621201722,35.25,77247.01,0.0,-0.97101,3e-05,4.52665]
[1779621201786,35.25,77247.01,0.0,-0.97101,3e-05,4.52725]
[1779621205353,35.26,77244.14,0.0,-0.97107,3e-05,4.5187]
[1779621205472,35.26,77244.14,0.0,-0.97107,3e-05,4.5187]
[1779621210373,35.26,77245.24,0.0,-0.97102,3e-05,4.52574]
[1779621210471,35.26,77245.24,0.0,-0.97102,3e-05,4.52574]
[1779621210517,35.26,77245.24,0.0,-0.97102,3e-05,4.52574]
[1779621210721,35.26,77245.24,0.0,-0.97102,3e-05,4.52574]
[1779621210862,35.27,77245.01,0.0,-0.97102,3e-05,4.52552]
[1779621211869,35.27,77236.54,0.0,-0.97126,3e-05,4.49306]
[1779621212876,35.27,77233.59,0.0,-0.97134,3e-05,4.48313]
[1779621214669,35.27,77232.74,0.0,-0.97135,3e-05,4.48076]
[1779621214729,35.27,77232.74,0.0,-0.97135,3e-05,4.48076]
[1779621214890,35.27,77232.37,0.0,-0.97136,3e-05,4.48012]
[1779621215199,35.27,77232.37,0.0,-0.97136,3e-05,4.48012]
[1779621215224,35.27,77232.37,0.0,-0.97136,3e-05,4.48012]
[1779621217911,35.28,77228.95,0.0,-0.97144,3e-05,4.4699]
[1779621218924,35.28,77225.41,0.0,-0.97153,3e-05,4.45791]
[1779621219275,35.28,77225.41,0.0,-0.97153,3e-05,4.45791]
[1779621219666,35.28,77225.41,0.0,-0.97153,3e-05,4.45791]
[1779621219723,35.28,77225.41,0.0,-0.97153,3e-05,4.45791]
[1779621219852,35.28,77225.41,0.0,-0.97153,3e-05,4.45791]
[1779621219928,35.28,77224.86,0.0,-0.97154,3e-05,4.45664]
[1779621224963,35.29,77221.36,0.0,-0.9716,3e-05,4.44771]
[1779621229404,35.29,77220.25,0.0,-0.97162,3e-05,4.44591]
[1779621229471,35.29,77220.25,0.0,-0.97162,3e-05,4.44591]
[1779621229818,35.29,77220.25,0.0,-0.97162,3e-05,4.44591]
[1779621229971,35.29,77220.25,0.0,-0.97162,3e-05,4.44591]
[1779621229917,35.29,77219.72,0.0,-0.97162,3e-05,4.44548]
[1779621235034,35.3,77215.85,0.0,-0.9717,3e-05,4.43534]
[1779621236890,35.3,77215.85,0.0,-0.9717,3e-05,4.43534]
[1779621236972,35.3,77215.85,0.0,-0.9717,3e-05,4.43534]
[1779621236937,35.31,77215.44,0.0,-0.9717,3e-05,4.43534]
[1779621237174,35.31,77215.44,0.0,-0.9717,3e-05,4.43534]
[1779621237241,35.31,77215.44,0.0,-0.9717,3e-05,4.43534]
[1779621244097,35.32,77213.11,0.0,-0.97171,3e-05,4.43288]
[1779621247121,35.32,77204.9,0.0,-0.97192,3e-05,4.40496]
[1779621248338,35.32,77204.9,0.0,-0.97192,3e-05,4.40496]
[1779621248470,35.32,77204.9,0.0,-0.97192,3e-05,4.40496]
[1779621248572,35.32,77202.18,0.0,-0.972,3e-05,4.39514]
[1779621249662,35.32,77202.18,0.0,-0.972,3e-05,4.39514]
[1779621249722,35.32,77202.18,0.0,-0.972,3e-05,4.39514]
[1779621249822,35.32,77202.14,0.0,-0.972,3e-05,4.3948]
[1779621254171,35.32,77207.54,0.0,-0.97186,3e-05,4.41295]
[1779621256671,35.32,77209.42,0.0,-0.97182,3e-05,4.41939]
[1779621256724,35.32,77209.42,0.0,-0.97182,3e-05,4.41939]
[1779621263234,35.32,77212.01,0.0,-0.97175,3e-05,4.42853]
[1779621265667,35.32,77212.31,0.0,-0.97174,3e-05,4.42934]
[1779621265720,35.32,77212.31,0.0,-0.97174,3e-05,4.42934]
[1779621265821,35.32,77211.61,0.0,-0.97176,3e-05,4.42659]
[1779621268015,35.31,77210.82,0.0,-0.97178,3e-05,4.42353]
[1779621268220,35.31,77210.72,0.0,-0.97179,3e-05,4.42293]
[1779621273419,35.31,77209.65,0.0,-0.97184,3e-05,4.41536]
[1779621273471,35.31,77209.65,0.0,-0.97184,3e-05,4.41536]
[1779621273844,35.31,77209.65,0.0,-0.97184,3e-05,4.41536]
[1779621273973,35.31,77209.65,0.0,-0.97184,3e-05,4.41536]
[1779621273945,35.31,77209.59,0.0,-0.97185,3e-05,4.4149]
[1779621280354,35.31,77210.49,0.0,-0.97183,3e-05,4.41641]
[1779621281331,35.31,77210.49,0.0,-0.97183,3e-05,4.41641]
[1779621281472,35.31,77210.49,0.0,-0.97183,3e-05,4.41641]
[1779621281748,35.31,77210.49,0.0,-0.97183,3e-05,4.41641]
[1779621281972,35.31,77210.49,0.0,-0.97183,3e-05,4.41641]
[1779621281800,35.31,77210.49,0.0,-0.97184,3e-05,4.41618]
[1779621287072,35.3,77213.13,0.0,-0.97177,3e-05,4.42438]
[1779621287222,35.3,77213.13,0.0,-0.97177,3e-05,4.42438]
[1779621290798,35.3,77211.24,0.0,-0.97183,3e-05,4.41694]
[1779621290971,35.3,77211.24,0.0,-0.97183,3e-05,4.41694]
[1779621291008,35.3,77210.55,0.0,-0.97185,3e-05,4.41427]
[1779621291313,35.3,77210.55,0.0,-0.97185,3e-05,4.41427]
[1779621291472,35.3,77210.55,0.0,-0.97185,3e-05,4.41427]
[1779621295926,35.3,77210.99,0.0,-0.97185,3e-05,4.41491]
[1779621295974,35.3,77210.99,0.0,-0.97185,3e-05,4.41491]
[1779621296152,35.3,77211.19,0.0,-0.97184,3e-05,4.41539]
[1779621296222,35.3,77211.19,0.0,-0.97184,3e-05,4.41539]
[1779621296467,35.3,77212.69,0.0,-0.9718,3e-05,4.42146]
[1779621301502,35.31,77211.97,0.0,-0.97179,3e-05,4.42255]
[1779621302276,35.31,77211.97,0.0,-0.97179,3e-05,4.42255]
[1779621302472,35.31,77211.97,0.0,-0.97179,3e-05,4.42255]
[1779621306962,35.31,77211.03,0.0,-0.97181,3e-05,4.42016]
[1779621306969,35.31,77211.03,0.0,-0.97181,3e-05,4.42016]
[1779621307019,35.31,77210.71,0.0,-0.97181,3e-05,4.41975]
[1779621312106,35.31,77210.72,0.0,-0.97181,3e-05,4.41951]
[1779621312222,35.31,77210.72,0.0,-0.97181,3e-05,4.41951]
[1779621314278,35.31,77210.58,0.0,-0.97182,3e-05,4.41852]
[1779621314471,35.31,77210.58,0.0,-0.97182,3e-05,4.41852]
[1779621314602,35.31,77210.32,0.0,-0.97183,3e-05,4.41735]
[1779621318361,35.31,77210.32,0.0,-0.97183,3e-05,4.41735]
[1779621324672,35.31,77210.25,0.0,-0.97185,3e-05,4.41468]
[1779621325648,35.31,77210.25,0.0,-0.97185,3e-05,4.41468]
[1779621325721,35.31,77210.25,0.0,-0.97185,3e-05,4.41468]
[1779621331561,35.3,77207.91,0.0,-0.97192,3e-05,4.40499]
[1779621331722,35.3,77207.91,0.0,-0.97192,3e-05,4.40499]
[1779621331731,35.3,77207.91,0.0,-0.97192,3e-05,4.40499]
[1779621331971,35.3,77207.91,0.0,-0.97192,3e-05,4.40499]
[1779621332007,35.3,77208.43,0.0,-0.97192,3e-05,4.40409]
[1779621337762,35.3,77210.8,0.0,-0.97186,3e-05,4.41303]
[1779621341597,35.3,77208.63,0.0,-0.97192,3e-05,4.40461]
[1779621341710,35.3,77208.63,0.0,-0.97192,3e-05,4.40461]
[1779621341791,35.3,77206.26,0.0,-0.97198,3e-05,4.396]
[1779621342199,35.3,77206.26,0.0,-0.97198,3e-05,4.396]
[1779621342221,35.3,77206.26,0.0,-0.97198,3e-05,4.396]
[1779621342798,35.3,77202.35,0.0,-0.97209,3e-05,4.38197]
[1779621347833,35.3,77201.0,0.0,-0.97213,3e-05,4.37623]
[1779621348572,35.3,77201.0,0.0,-0.97213,3e-05,4.37623]
[1779621348721,35.3,77201.0,0.0,-0.97213,3e-05,4.37623]
[1779621348890,35.3,77201.0,0.0,-0.97213,3e-05,4.37623]
[1779621348974,35.3,77201.0,0.0,-0.97213,3e-05,4.37623]
[1779621349049,35.3,77200.8,0.0,-0.97214,3e-05,4.37534]
[1779621354891,35.3,77201.25,0.0,-0.97214,3e-05,4.37596]
[1779621357339,35.3,77201.28,0.0,-0.97214,3e-05,4.37568]
[1779621359916,35.29,77198.81,0.0,-0.97221,3e-05,4.3662]
[1779621361843,35.29,77197.93,0.0,-0.97223,3e-05,4.36292]
[1779621361971,35.29,77197.93,0.0,-0.97223,3e-05,4.36292]
[1779621362069,35.29,77179.97,0.0,-0.97271,3e-05,4.29989]
[1779621362856,35.29,77179.97,0.0,-0.97271,3e-05,4.29989]
[1779621362973,35.29,77179.97,0.0,-0.97271,3e-05,4.29989]
[1779621363049,35.29,77179.22,0.0,-0.97273,3e-05,4.29721]
[1779621368980,35.29,77179.03,0.0,-0.97273,3e-05,4.29624]
[1779621373008,35.29,77188.64,0.0,-0.97248,3e-05,4.32962]
[1779621374015,35.29,77193.95,0.0,-0.97235,3e-05,4.34814]
[1779621375113,35.29,77193.95,0.0,-0.97235,3e-05,4.34814]
[1779621375222,35.29,77194.06,0.0,-0.97234,3e-05,4.34841]
[1779621375666,35.29,77194.06,0.0,-0.97234,3e-05,4.34841]
[1779621375721,35.29,77194.06,0.0,-0.97234,3e-05,4.34841]
[1779621376029,35.29,77193.88,0.0,-0.97235,3e-05,4.34766]
[1779621381064,35.29,77194.67,0.0,-0.97233,3e-05,4.34985]
[1779621385185,35.29,77194.22,0.0,-0.97235,3e-05,4.34782]
[1779621385222,35.29,77194.22,0.0,-0.97235,3e-05,4.34782]
[1779621386104,35.29,77194.22,0.0,-0.97235,3e-05,4.34782]
[1779621386098,35.29,77194.23,0.0,-0.97235,3e-05,4.34775]
[1779621386221,35.29,77194.23,0.0,-0.97235,3e-05,4.34775]
[1779621389313,35.29,77193.7,0.0,-0.97236,3e-05,4.34556]
[1779621389470,35.29,77193.7,0.0,-0.97236,3e-05,4.34556]
[1779621389787,35.29,77193.7,0.0,-0.97236,3e-05,4.34556]
[1779621389978,35.29,77193.7,0.0,-0.97236,3e-05,4.34556]
[1779621390127,35.29,77183.26,0.0,-0.97264,3e-05,4.30893]
[1779621391026,35.29,77183.26,0.0,-0.97264,3e-05,4.30893]
[1779621391134,35.29,77176.69,0.0,-0.97283,3e-05,4.28349]
[1779621392068,35.29,77176.69,0.0,-0.97283,3e-05,4.28349]
[1779621392141,35.29,77176.08,0.0,-0.97284,3e-05,4.28132]
[1779621392223,35.29,77176.08,0.0,-0.97284,3e-05,4.28132]
[1779621395165,35.29,77173.34,0.0,-0.97291,3e-05,4.27182]
[1779621397749,35.29,77173.9,0.0,-0.9729,3e-05,4.27376]
[1779621397971,35.29,77173.9,0.0,-0.9729,3e-05,4.27376]
[1779621403718,35.29,77175.61,0.0,-0.97285,3e-05,4.27973]
[1779621403972,35.29,77175.61,0.0,-0.97285,3e-05,4.27973]
[1779621406134,35.29,77175.29,0.0,-0.97286,3e-05,4.27859]
[1779621406221,35.29,77175.19,0.0,-0.97287,3e-05,4.27825]
[1779621406323,35.29,77182.83,0.0,-0.97267,3e-05,4.3048]
[1779621408254,35.29,77182.86,0.0,-0.97267,3e-05,4.30485]
[1779621414296,35.29,77182.87,0.0,-0.97267,3e-05,4.30451]
[1779621417279,35.29,77182.42,0.0,-0.97268,3e-05,4.30284]
[1779621417471,35.29,77182.42,0.0,-0.97268,3e-05,4.30284]
[1779621417572,35.29,77177.5,0.0,-0.97281,3e-05,4.28567]
[1779621423359,35.28,77175.89,0.0,-0.97286,3e-05,4.27838]
[1779621429401,35.28,77174.33,0.0,-0.97293,3e-05,4.26976]
[1779621430513,35.28,77174.33,0.0,-0.97293,3e-05,4.26976]
[1779621430723,35.28,77174.33,0.0,-0.97293,3e-05,4.26976]
[1779621436667,35.27,77174.21,0.0,-0.97296,3e-05,4.26619]
[1779621436722,35.27,77174.21,0.0,-0.97296,3e-05,4.26619]
[1779621442494,35.26,77173.59,0.0,-0.973,3e-05,4.26042]
[1779621445471,35.26,77173.6,0.0,-0.97301,3e-05,4.25943]
[1779621445720,35.26,77173.6,0.0,-0.97301,3e-05,4.25943]
[1779621447857,35.26,77174.18,0.0,-0.973,3e-05,4.26041]
[1779621448104,35.26,77174.18,0.0,-0.973,3e-05,4.26041]
[1779621448138,35.25,77180.88,0.0,-0.97283,3e-05,4.28314]
[1779621448220,35.25,77180.88,0.0,-0.97283,3e-05,4.28314]
[1779621453571,35.25,77181.13,0.0,-0.97286,3e-05,4.27821]
[1779621458606,35.24,77180.83,0.0,-0.97289,3e-05,4.27447]
[1779621462431,35.24,77179.23,0.0,-0.97295,3e-05,4.26732]
[1779621462471,35.24,77179.23,0.0,-0.97295,3e-05,4.26732]
[1779621467669,35.23,77178.18,0.0,-0.973,3e-05,4.26059]
[1779621472546,35.23,77178.91,0.0,-0.97299,3e-05,4.26109]
[1779621472720,35.23,77178.91,0.0,-0.97299,3e-05,4.26109]
[1779621479753,35.22,77178.02,0.0,-0.97305,3e-05,4.25398]
[1779621484788,35.21,77178.64,0.0,-0.97305,3e-05,4.25364]
[1779621486023,35.21,77178.64,0.0,-0.97305,3e-05,4.25364]
[1779621486221,35.21,77178.64,0.0,-0.97305,3e-05,4.25364]
[1779621486893,35.21,77178.56,0.0,-0.97306,3e-05,4.25286]
[1779621486927,35.21,77180.43,0.0,-0.97301,3e-05,4.25884]
[1779621487809,35.21,77187.72,0.0,-0.97283,3e-05,4.28365]
[1779621489057,35.21,77187.72,0.0,-0.97283,3e-05,4.28365]
[1779621489222,35.21,77187.72,0.0,-0.97283,3e-05,4.28365]
[1779621495865,35.2,77187.32,0.0,-0.97287,3e-05,4.27797]
[1779621496517,35.2,77187.32,0.0,-0.97287,3e-05,4.27797]
[1779621496722,35.2,77187.32,0.0,-0.97287,3e-05,4.27797]
[1779621502914,35.19,77188.58,0.0,-0.97286,3e-05,4.27871]
[1779621506862,35.19,77188.64,0.0,-0.97287,3e-05,4.2784]
[1779621506971,35.19,77188.64,0.0,-0.97287,3e-05,4.2784]
[1779621507226,35.19,77188.64,0.0,-0.97287,3e-05,4.2784]
[1779621507949,35.19,77190.92,0.0,-0.97282,3e-05,4.28428]
[1779621512984,35.18,77193.25,0.0,-0.9728,3e-05,4.28726]
[1779621515520,35.18,77193.2,0.0,-0.97281,3e-05,4.28602]
[1779621515721,35.18,77193.2,0.0,-0.97281,3e-05,4.28602]
[1779621521043,35.17,77193.16,0.0,-0.97282,3e-05,4.28382]
[1779621526425,35.17,77194.4,0.0,-0.97279,3e-05,4.28818]
[1779621528405,35.17,77191.77,0.0,-0.97286,3e-05,4.27907]
[1779621528471,35.17,77191.77,0.0,-0.97286,3e-05,4.27907]
[1779621529220,35.17,77191.77,0.0,-0.97286,3e-05,4.27907]
[1779621529099,35.17,77191.7,0.0,-0.97286,3e-05,4.27886]
[1779621534134,35.17,77189.38,0.0,-0.97293,3e-05,4.26914]
[1779621536836,35.17,77188.86,0.0,-0.97295,3e-05,4.26651]
[1779621536972,35.17,77188.86,0.0,-0.97295,3e-05,4.26651]
[1779621536992,35.17,77188.86,0.0,-0.97295,3e-05,4.26651]
[1779621537228,35.17,77188.86,0.0,-0.97295,3e-05,4.26651]
[1779621537267,35.17,77188.1,0.0,-0.97298,3e-05,4.26347]
[1779621541183,35.16,77183.03,0.0,-0.97312,3e-05,4.24431]
[1779621542538,35.16,77179.45,0.0,-0.97321,3e-05,4.23157]
[1779621542721,35.16,77179.45,0.0,-0.97321,3e-05,4.23157]
[1779621548232,35.16,77179.66,0.0,-0.97322,3e-05,4.23024]
[1779621551252,35.16,77183.53,0.0,-0.97313,3e-05,4.24258]
[1779621554064,35.15,77185.47,0.0,-0.97309,3e-05,4.24857]
[1779621554220,35.15,77185.47,0.0,-0.97309,3e-05,4.24857]
[1779621554494,35.15,77186.6,0.0,-0.97306,3e-05,4.25211]
[1779621554720,35.15,77186.6,0.0,-0.97306,3e-05,4.25211]
[1779621555281,35.15,77186.74,0.0,-0.97306,3e-05,4.25221]
[1779621560316,35.15,77189.05,0.0,-0.97301,3e-05,4.2583]
[1779621561318,35.15,77189.05,0.0,-0.97301,3e-05,4.2583]
[1779621561472,35.15,77188.92,0.0,-0.97302,3e-05,4.25746]
[1779621566853,35.14,77189.32,0.0,-0.97302,3e-05,4.25727]
[1779621566971,35.14,77189.32,0.0,-0.97302,3e-05,4.25727]
[1779621566986,35.14,77189.32,0.0,-0.97302,3e-05,4.25727]
[1779621567221,35.14,77189.32,0.0,-0.97302,3e-05,4.25727]
[1779621567322,35.14,77189.62,0.0,-0.97302,3e-05,4.25754]
[1779621576268,35.14,77190.43,0.0,-0.97303,3e-05,4.25593]
[1779621576397,35.14,77191.59,0.0,-0.97301,3e-05,4.25841]
[1779621576482,35.14,77191.59,0.0,-0.97301,3e-05,4.25841]
[1779621576585,35.13,77191.59,0.0,-0.97301,3e-05,4.25802]
[1779621582473,35.13,77191.91,0.0,-0.97302,3e-05,4.25684]
[1779621592344,35.13,77192.46,0.0,-0.97301,3e-05,4.25837]
[1779621592408,35.13,77192.46,0.0,-0.97301,3e-05,4.25837]
[1779621592474,35.13,77192.46,0.0,-0.97301,3e-05,4.25837]
[1779621592574,35.12,77192.46,0.0,-0.97304,3e-05,4.25498]
[1779621594370,35.12,77192.46,0.0,-0.97304,3e-05,4.25461]
[1779621601609,35.11,77192.74,0.0,-0.97306,3e-05,4.25266]
[1779621605143,35.11,77192.74,0.0,-0.97306,3e-05,4.25194]
[1779621605223,35.11,77192.74,0.0,-0.97306,3e-05,4.25194]
[1779621605323,35.11,77199.2,0.0,-0.9729,3e-05,4.27405]
[1779621605446,35.11,77199.2,0.0,-0.9729,3e-05,4.27405]
[1779621605473,35.11,77199.2,0.0,-0.9729,3e-05,4.27405]
[1779621605637,35.11,77197.86,0.0,-0.97293,3e-05,4.26898]
[1779621611679,35.11,77199.44,0.0,-0.97291,3e-05,4.27216]
[1779621612602,35.11,77199.44,0.0,-0.97291,3e-05,4.27216]
[1779621612722,35.11,77199.44,0.0,-0.97291,3e-05,4.27216]
[1779621618729,35.1,77200.63,0.0,-0.9729,3e-05,4.27353]
[1779621621750,35.1,77217.26,0.0,-0.97247,3e-05,4.33055]
[1779621622761,35.1,77220.1,0.0,-0.9724,3e-05,4.34004]
[1779621625458,35.1,77221.33,0.0,-0.97237,3e-05,4.34425]
[1779621625474,35.1,77221.33,0.0,-0.97237,3e-05,4.34425]
[1779621626904,35.1,77220.59,0.0,-0.97239,3e-05,4.34157]
[1779621626972,35.1,77220.59,0.0,-0.97239,3e-05,4.34157]
[1779621627072,35.1,77220.79,0.0,-0.97239,3e-05,4.34221]
[1779621629781,35.1,77221.68,0.0,-0.97236,3e-05,4.34521]
[1779621629807,35.1,77228.65,0.0,-0.97218,3e-05,4.36977]
[1779621631821,35.09,77236.25,0.0,-0.97199,3e-05,4.39398]
[1779621634850,35.09,77241.64,0.0,-0.97185,3e-05,4.41268]
[1779621636859,35.09,77237.85,0.0,-0.97195,3e-05,4.39979]
[1779621639231,35.1,77238.91,0.0,-0.97191,3e-05,4.40437]
[1779621639473,35.1,77238.88,0.0,-0.97191,3e-05,4.40507]
[1779621645922,35.11,77238.31,0.0,-0.97188,3e-05,4.40867]
[1779621650564,35.11,77239.19,0.0,-0.97186,3e-05,4.41206]
[1779621650725,35.11,77239.19,0.0,-0.97186,3e-05,4.41206]
[1779621650919,35.11,77239.19,0.0,-0.97186,3e-05,4.41206]
[1779621650974,35.11,77239.19,0.0,-0.97186,3e-05,4.41206]
[1779621651020,35.11,77239.01,0.0,-0.97186,3e-05,4.41124]
[1779621651964,35.11,77232.52,0.0,-0.97204,3e-05,4.38797]
[1779621653845,35.11,77229.16,0.0,-0.97213,3e-05,4.37592]
[1779621653973,35.11,77229.16,0.0,-0.97213,3e-05,4.37592]
[1779621657362,35.11,77233.4,0.0,-0.97202,3e-05,4.39058]
[1779621656999,35.11,77237.21,0.0,-0.97192,3e-05,4.404]
[1779621657475,35.11,77237.21,0.0,-0.97192,3e-05,4.404]
[1779621657592,35.11,77237.21,0.0,-0.97192,3e-05,4.404]
[1779621657720,35.11,77237.21,0.0,-0.97192,3e-05,4.404]
[1779621658006,35.11,77238.23,0.0,-0.97189,3e-05,4.40747]
[1779621659848,35.11,77239.68,0.0,-0.97185,3e-05,4.41247]
[1779621659975,35.11,77239.68,0.0,-0.97185,3e-05,4.41247]
[1779621661029,35.11,77249.38,0.0,-0.97158,3e-05,4.44874]
[1779621662036,35.11,77234.66,0.0,-0.97197,3e-05,4.39692]
[1779621662499,35.11,77234.66,0.0,-0.97197,3e-05,4.39692]
[1779621662727,35.11,77234.66,0.0,-0.97197,3e-05,4.39692]
[1779621662963,35.11,77234.66,0.0,-0.97197,3e-05,4.39692]
[1779621662972,35.11,77234.66,0.0,-0.97197,3e-05,4.39692]
[1779621663043,35.11,77229.42,0.0,-0.97211,3e-05,4.37817]
[1779621665129,35.11,77231.09,0.0,-0.97207,3e-05,4.38398]
[1779621665223,35.11,77231.09,0.0,-0.97207,3e-05,4.38398]
[1779621665276,35.11,77236.34,0.0,-0.97193,3e-05,4.40251]
[1779621667071,35.11,77232.43,0.0,-0.97203,3e-05,4.38832]
[1779621668116,35.11,77232.43,0.0,-0.97203,3e-05,4.38832]
[1779621668220,35.11,77232.43,0.0,-0.97203,3e-05,4.38832]
[1779621668321,35.11,77232.38,0.0,-0.97204,3e-05,4.38802]
[1779621673744,35.11,77231.32,0.0,-0.97206,3e-05,4.38555]
[1779621675406,35.11,77230.32,0.0,-0.97208,3e-05,4.38187]
[1779621675472,35.11,77229.9,0.0,-0.9721,3e-05,4.38026]
[1779621681169,35.11,77229.81,0.0,-0.9721,3e-05,4.37924]
[1779621685853,35.11,77230.08,0.0,-0.9721,3e-05,4.37975]
[1779621685977,35.11,77230.08,0.0,-0.9721,3e-05,4.37975]
[1779621686216,35.11,77230.08,0.0,-0.9721,3e-05,4.37975]
[1779621686470,35.11,77230.08,0.0,-0.9721,3e-05,4.37975]
[1779621686218,35.11,77231.31,0.0,-0.97207,3e-05,4.384]
[1779621691253,35.11,77230.87,0.0,-0.97209,3e-05,4.3803]
[1779621691892,35.11,77230.87,0.0,-0.97209,3e-05,4.3803]
[1779621691973,35.11,77230.87,0.0,-0.97209,3e-05,4.3803]
[1779621694556,35.11,77228.55,0.0,-0.97216,3e-05,4.37176]
[1779621694721,35.11,77228.55,0.0,-0.97216,3e-05,4.37176]
[1779621695281,35.11,77227.29,0.0,-0.97219,3e-05,4.36721]
[1779621695786,35.11,77227.29,0.0,-0.97219,3e-05,4.36721]
[1779621695973,35.11,77227.29,0.0,-0.97219,3e-05,4.36721]
[1779621701323,35.11,77224.26,0.0,-0.97227,3e-05,4.35607]
[1779621706358,35.11,77223.59,0.0,-0.97229,3e-05,4.35336]
[1779621706817,35.11,77223.59,0.0,-0.97229,3e-05,4.35336]
[1779621706972,35.11,77223.59,0.0,-0.97229,3e-05,4.35336]
[1779621707051,35.11,77223.59,0.0,-0.97229,3e-05,4.35336]
[1779621707221,35.11,77223.59,0.0,-0.97229,3e-05,4.35336]
[1779621707365,35.11,77223.51,0.0,-0.9723,3e-05,4.35301]
[1779621709380,35.11,77217.86,0.0,-0.97245,3e-05,4.33297]
[1779621709576,35.11,77217.86,0.0,-0.97245,3e-05,4.33297]
[1779621709723,35.11,77217.86,0.0,-0.97245,3e-05,4.33297]
[1779621714415,35.11,77213.58,0.0,-0.97256,3e-05,4.31781]
[1779621715422,35.11,77208.9,0.0,-0.97268,3e-05,4.30141]
[1779621716543,35.11,77207.99,0.0,-0.97271,3e-05,4.29823]
[1779621716724,35.11,77207.99,0.0,-0.97271,3e-05,4.29823]
[1779621716870,35.11,77207.99,0.0,-0.97271,3e-05,4.29823]
[1779621716974,35.11,77207.99,0.0,-0.97271,3e-05,4.29823]
[1779621717436,35.11,77207.88,0.0,-0.97271,3e-05,4.29788]
[1779621722471,35.11,77201.47,0.0,-0.97288,3e-05,4.27572]
[1779621723956,35.11,77198.82,0.0,-0.97294,3e-05,4.26654]
[1779621723974,35.11,77198.82,0.0,-0.97294,3e-05,4.26654]
[1779621724391,35.11,77198.82,0.0,-0.97294,3e-05,4.26654]
[1779621724473,35.11,77198.82,0.0,-0.97294,3e-05,4.26654]
[1779621724485,35.11,77198.1,0.0,-0.97296,3e-05,4.26411]
[1779621729521,35.11,77198.95,0.0,-0.97294,3e-05,4.26748]
[1779621735562,35.11,77199.02,0.0,-0.97293,3e-05,4.26809]
[1779621737148,35.11,77199.02,0.0,-0.97293,3e-05,4.26809]
[1779621737220,35.11,77199.02,0.0,-0.97293,3e-05,4.26809]
[1779621742613,35.11,77197.61,0.0,-0.97297,3e-05,4.26355]
[1779621744248,35.11,77197.61,0.0,-0.97297,3e-05,4.26355]
[1779621744430,35.11,77197.61,0.0,-0.97297,3e-05,4.26355]
[1779621744472,35.11,77197.61,0.0,-0.97297,3e-05,4.26355]
[1779621744475,35.11,77197.56,0.0,-0.97297,3e-05,4.26342]
[1779621749667,35.11,77197.59,0.0,-0.97297,3e-05,4.26372]
[1779621754697,35.11,77197.77,0.0,-0.97297,3e-05,4.26199]
[1779621757446,35.11,77197.78,0.0,-0.97297,3e-05,4.26204]
[1779621757471,35.11,77197.78,0.0,-0.97297,3e-05,4.26204]
[1779621763052,35.11,77197.81,0.0,-0.97297,3e-05,4.26224]
[1779621763227,35.11,77197.81,0.0,-0.97297,3e-05,4.26224]
[1779621763327,35.11,77198.23,0.0,-0.97296,3e-05,4.26371]
[1779621772832,35.11,77196.77,0.0,-0.973,3e-05,4.25869]
[1779621776157,35.11,77196.82,0.0,-0.973,3e-05,4.25887]
[1779621776221,35.11,77196.82,0.0,-0.973,3e-05,4.25887]
[1779621781895,35.11,77196.12,0.0,-0.97302,3e-05,4.25647]
[1779621783909,35.11,77196.12,0.0,-0.97302,3e-05,4.25647]
[1779621783977,35.11,77196.12,0.0,-0.97302,3e-05,4.25647]
[1779621784296,35.11,77196.12,0.0,-0.97302,3e-05,4.25647]
[1779621784471,35.11,77196.12,0.0,-0.97302,3e-05,4.25647]
[1779621784527,35.11,77199.68,0.0,-0.97292,3e-05,4.26885]
[1779621784916,35.11,77204.24,0.0,-0.9728,3e-05,4.28473]
[1779621789951,35.11,77205.37,0.0,-0.97278,3e-05,4.28841]
[1779621790904,35.11,77205.37,0.0,-0.97278,3e-05,4.28841]
[1779621790973,35.11,77205.37,0.0,-0.97278,3e-05,4.28841]
[1779621793497,35.11,77205.52,0.0,-0.97277,3e-05,4.28883]
[1779621793543,35.11,77211.2,0.0,-0.97263,3e-05,4.30865]
[1779621793720,35.11,77211.2,0.0,-0.97263,3e-05,4.30865]
[1779621798456,35.11,77213.29,0.0,-0.97257,3e-05,4.31562]
[1779621798477,35.11,77213.29,0.0,-0.97257,3e-05,4.31562]
[1779621802393,35.11,77215.47,0.0,-0.97252,3e-05,4.32292]
[1779621802472,35.11,77215.47,0.0,-0.97252,3e-05,4.32292]
[1779621802573,35.11,77204.47,0.0,-0.97281,3e-05,4.2843]
[1779621802973,35.11,77204.47,0.0,-0.97281,3e-05,4.2843]
[1779621803221,35.11,77204.47,0.0,-0.97281,3e-05,4.2843]
[1779621803295,35.11,77202.9,0.0,-0.97285,3e-05,4.2788]
[1779621807657,35.11,77201.63,0.0,-0.97288,3e-05,4.2743]
[1779621807722,35.11,77201.63,0.0,-0.97288,3e-05,4.2743]
[1779621813112,35.11,77201.92,0.0,-0.97289,3e-05,4.27279]
[1779621814101,35.11,77201.92,0.0,-0.97289,3e-05,4.27279]
[1779621814221,35.11,77201.92,0.0,-0.97289,3e-05,4.27279]
[1779621814322,35.11,77199.57,0.0,-0.97295,3e-05,4.26461]
[1779621815983,35.11,77199.94,0.0,-0.97294,3e-05,4.26592]
[1779621816222,35.11,77199.94,0.0,-0.97294,3e-05,4.26592]
[1779621822556,35.11,77200.12,0.0,-0.97294,3e-05,4.26661]
[1779621824545,35.11,77200.02,0.0,-0.97294,3e-05,4.2664]
[1779621824726,35.11,77199.66,0.0,-0.97295,3e-05,4.26518]
[1779621825448,35.11,77199.66,0.0,-0.97295,3e-05,4.26518]
[1779621825472,35.11,77199.66,0.0,-0.97295,3e-05,4.26518]
[1779621825548,35.11,77198.9,0.0,-0.97297,3e-05,4.26257]
[1779621831238,35.11,77198.52,0.0,-0.97298,3e-05,4.26146]
[1779621836272,35.11,77198.58,0.0,-0.97297,3e-05,4.2618]
[1779621841309,35.11,77197.33,0.0,-0.973,3e-05,4.2576]
[1779621845745,35.11,77200.49,0.0,-0.97292,3e-05,4.26877]
[1779621845971,35.11,77200.49,0.0,-0.97292,3e-05,4.26877]
[1779621846563,35.11,77200.49,0.0,-0.97292,3e-05,4.26877]
[1779621846721,35.11,77200.41,0.0,-0.97292,3e-05,4.26852]
[1779621847352,35.11,77200.95,0.0,-0.97291,3e-05,4.27044]
[1779621849400,35.11,77200.83,0.0,-0.97291,3e-05,4.27005]
[1779621853310,35.11,77200.32,0.0,-0.97292,3e-05,4.26844]
[1779621853475,35.11,77200.32,0.0,-0.97292,3e-05,4.26844]
[1779621856415,35.11,77204.82,0.0,-0.9728,3e-05,4.28433]
[1779621857149,35.11,77204.82,0.0,-0.9728,3e-05,4.28433]
[1779621857220,35.11,77204.82,0.0,-0.9728,3e-05,4.28433]
[1779621857321,35.11,77204.82,0.0,-0.9728,3e-05,4.28433]
[1779621857472,35.11,77204.82,0.0,-0.9728,3e-05,4.28433]
[1779621857573,35.11,77205.72,0.0,-0.97278,3e-05,4.2875]
[1779621862496,35.11,77206.77,0.0,-0.97275,3e-05,4.29123]
[1779621862593,35.11,77214.92,0.0,-0.97254,3e-05,4.31979]
[1779621862724,35.11,77214.92,0.0,-0.97254,3e-05,4.31979]
[1779621863464,35.11,77215.55,0.0,-0.97252,3e-05,4.32196]
[1779621867674,35.11,77216.86,0.0,-0.97249,3e-05,4.32639]
[1779621867721,35.11,77216.86,0.0,-0.97249,3e-05,4.32639]
[1779621867762,35.11,77216.86,0.0,-0.97249,3e-05,4.32635]
[1779621873534,35.11,77216.89,0.0,-0.9725,3e-05,4.32381]
[1779621878571,35.11,77216.89,0.0,-0.97251,3e-05,4.32371]
[1779621881251,35.11,77219.28,0.0,-0.97244,3e-05,4.33206]
[1779621881472,35.11,77219.28,0.0,-0.97244,3e-05,4.33206]
[1779621882336,35.11,77219.79,0.0,-0.97243,3e-05,4.33381]
[1779621882472,35.11,77219.79,0.0,-0.97243,3e-05,4.33381]
[1779621882603,35.11,77219.56,0.0,-0.97244,3e-05,4.33297]
[1779621888645,35.11,77215.6,0.0,-0.97254,3e-05,4.31882]
[1779621888698,35.11,77215.6,0.0,-0.97254,3e-05,4.31882]
[1779621888724,35.11,77215.6,0.0,-0.97254,3e-05,4.31882]
[1779621889652,35.11,77207.6,0.0,-0.97275,3e-05,4.29075]
[1779621889770,35.11,77207.6,0.0,-0.97275,3e-05,4.29075]
[1779621889971,35.11,77207.6,0.0,-0.97275,3e-05,4.29075]
[1779621890659,35.11,77208.6,0.0,-0.97273,3e-05,4.29423]
[1779621891666,35.11,77208.54,0.0,-0.97273,3e-05,4.29405]
[1779621896257,35.11,77208.6,0.0,-0.97273,3e-05,4.29433]
[1779621896472,35.11,77208.6,0.0,-0.97273,3e-05,4.29433]
[1779621902488,35.11,77210.03,0.0,-0.97269,3e-05,4.29941]
[1779621902720,35.11,77210.13,0.0,-0.97268,3e-05,4.29976]
[1779621903255,35.11,77210.13,0.0,-0.97268,3e-05,4.29976]
[1779621903470,35.11,77210.13,0.0,-0.97268,3e-05,4.29976]
[1779621903572,35.11,77210.15,0.0,-0.97268,3e-05,4.29982]
[1779621908785,35.11,77213.71,0.0,-0.97259,3e-05,4.31221]
[1779621913820,35.11,77213.82,0.0,-0.97259,3e-05,4.31242]
[1779621917223,35.11,77213.52,0.0,-0.9726,3e-05,4.31129]
[1779621921260,35.11,77215.02,0.0,-0.97256,3e-05,4.3164]
[1779621921413,35.11,77215.02,0.0,-0.97256,3e-05,4.3164]
[1779621921473,35.11,77215.02,0.0,-0.97256,3e-05,4.3164]
[1779621921480,35.11,77213.79,0.0,-0.97259,3e-05,4.31204]
[1779621923954,35.11,77212.86,0.0,-0.97262,3e-05,4.30872]
[1779621923972,35.11,77212.86,0.0,-0.97262,3e-05,4.30872]
[1779621924055,35.11,77224.78,0.0,-0.9723,3e-05,4.35063]
[1779621924982,35.11,77224.78,0.0,-0.9723,3e-05,4.35063]
[1779621925221,35.11,77224.78,0.0,-0.9723,3e-05,4.35063]
[1779621925460,35.11,77225.31,0.0,-0.97229,3e-05,4.35241]
[1779621930939,35.11,77225.38,0.0,-0.97229,3e-05,4.35209]
[1779621934130,35.11,77227.02,0.0,-0.97227,3e-05,4.35519]
[1779621934221,35.11,77227.02,0.0,-0.97227,3e-05,4.35519]
[1779621934236,35.11,77226.84,0.0,-0.97227,3e-05,4.35446]
[1779621934778,35.11,77226.84,0.0,-0.97227,3e-05,4.35446]
[1779621934972,35.11,77226.84,0.0,-0.97227,3e-05,4.35446]
[1779621940013,35.11,77226.8,0.0,-0.97228,3e-05,4.35378]
[1779621945734,35.11,77230.01,0.0,-0.97219,3e-05,4.36481]
[1779621945972,35.11,77230.09,0.0,-0.97219,3e-05,4.365]
[1779621946680,35.11,77230.09,0.0,-0.97219,3e-05,4.365]
[1779621946721,35.11,77230.09,0.0,-0.97219,3e-05,4.365]
[1779621946044,35.11,77229.74,0.0,-0.9722,3e-05,4.36368]
[1779621951079,35.11,77229.51,0.0,-0.97221,3e-05,4.36245]
[1779621951756,35.11,77229.51,0.0,-0.97221,3e-05,4.36245]
[1779621957122,35.1,77229.9,0.0,-0.9722,3e-05,4.36338]
[1779621961200,35.1,77231.87,0.0,-0.97215,3e-05,4.37015]
[1779621961222,35.1,77231.87,0.0,-0.97215,3e-05,4.37015]
[1779621961708,35.1,77231.87,0.0,-0.97215,3e-05,4.37015]
[1779621961721,35.1,77231.87,0.0,-0.97215,3e-05,4.37015]
[1779621961301,35.1,77232.5,0.0,-0.97214,3e-05,4.3723]
[1779621964190,35.1,77240.25,0.0,-0.97193,3e-05,4.39958]
[1779621965181,35.1,77253.02,0.0,-0.97158,3e-05,4.44606]
[1779621966188,35.11,77253.05,0.0,-0.97157,3e-05,4.44693]
[1779621966905,35.11,77253.05,0.0,-0.97157,3e-05,4.44693]
[1779621966985,35.11,77253.05,0.0,-0.97157,3e-05,4.44693]
[1779621967195,35.11,77253.68,0.0,-0.97155,3e-05,4.44995]
[1779621967774,35.11,77253.68,0.0,-0.97155,3e-05,4.44995]
[1779621967971,35.11,77253.68,0.0,-0.97155,3e-05,4.44995]
[1779621969209,35.11,77243.08,0.0,-0.97183,3e-05,4.41257]
[1779621970216,35.11,77242.2,0.0,-0.97186,3e-05,4.40927]
[1779621971223,35.11,77251.8,0.0,-0.9716,3e-05,4.44343]
[1779621972230,35.11,77252.32,0.0,-0.97159,3e-05,4.44508]
[1779621973594,35.11,77252.32,0.0,-0.97159,3e-05,4.44508]
[1779621973721,35.11,77252.32,0.0,-0.97159,3e-05,4.44508]
[1779621973691,35.11,77252.86,0.0,-0.97157,3e-05,4.44681]
[1779621974598,35.11,77252.86,0.0,-0.97157,3e-05,4.44681]
[1779621974722,35.11,77252.86,0.0,-0.97157,3e-05,4.44681]
[1779621974750,35.11,77248.13,0.0,-0.9717,3e-05,4.42965]
[1779621980266,35.11,77246.75,0.0,-0.97175,3e-05,4.42379]
[1779621980472,35.11,77246.75,0.0,-0.97175,3e-05,4.42379]
[1779621980548,35.1,77246.43,0.0,-0.97176,3e-05,4.42247]
[1779621980915,35.1,77246.43,0.0,-0.97176,3e-05,4.42247]
[1779621980973,35.1,77246.43,0.0,-0.97176,3e-05,4.42247]
[1779621986327,35.1,77246.05,0.0,-0.97178,3e-05,4.42005]
[1779621987868,35.1,77245.53,0.0,-0.97179,3e-05,4.41802]
[1779621988307,35.1,77245.53,0.0,-0.97179,3e-05,4.41802]
[1779621988471,35.1,77245.53,0.0,-0.97179,3e-05,4.41802]
[1779621988538,35.1,77244.69,0.0,-0.97182,3e-05,4.41485]
[1779621988818,35.1,77244.69,0.0,-0.97182,3e-05,4.41485]
[1779621988972,35.1,77244.69,0.0,-0.97182,3e-05,4.41485]
[1779621994384,35.1,77244.19,0.0,-0.97185,3e-05,4.40956]
[1779621996345,35.1,77244.19,0.0,-0.97185,3e-05,4.40956]
[1779621996473,35.1,77244.19,0.0,-0.97185,3e-05,4.40956]
[1779622002541,35.1,77244.07,0.0,-0.97186,3e-05,4.40801]
[1779622002721,35.1,77244.07,0.0,-0.97186,3e-05,4.40801]
[1779622002770,35.1,77243.64,0.0,-0.97188,3e-05,4.40632]
[1779622004930,35.1,77243.64,0.0,-0.97188,3e-05,4.40632]
[1779622004974,35.1,77243.64,0.0,-0.97188,3e-05,4.40632]
[1779622013254,35.09,77243.73,0.0,-0.97188,3e-05,4.4057]
[1779622013470,35.09,77243.73,0.0,-0.97188,3e-05,4.4057]
[1779622016047,35.09,77240.04,0.0,-0.97199,3e-05,4.39147]
[1779622016224,35.09,77240.04,0.0,-0.97199,3e-05,4.39147]
[1779622016543,35.09,77238.74,0.0,-0.97203,3e-05,4.38671]
[1779622016931,35.09,77238.74,0.0,-0.97203,3e-05,4.38671]
[1779622016970,35.09,77238.74,0.0,-0.97203,3e-05,4.38671]
[1779622021768,35.09,77238.48,0.0,-0.97204,3e-05,4.38529]
[1779622021973,35.09,77237.64,0.0,-0.97206,3e-05,4.38218]
[1779622027616,35.09,77237.35,0.0,-0.97207,3e-05,4.38044]
[1779622032720,35.09,77237.2,0.0,-0.97208,3e-05,4.37944]
[1779622032768,35.09,77236.97,0.0,-0.97209,3e-05,4.3785]
[1779622032981,35.09,77236.97,0.0,-0.97209,3e-05,4.3785]
[1779622033356,35.09,77236.97,0.0,-0.97209,3e-05,4.3785]
[1779622033471,35.09,77236.97,0.0,-0.97209,3e-05,4.3785]
[1779622033658,35.09,77235.67,0.0,-0.97212,3e-05,4.37377]
[1779622037915,35.09,77233.64,0.0,-0.97218,3e-05,4.36619]
[1779622037973,35.09,77233.64,0.0,-0.97218,3e-05,4.36619]
[1779622043924,35.09,77233.85,0.0,-0.97218,3e-05,4.36646]
[1779622043970,35.09,77233.85,0.0,-0.97218,3e-05,4.36646]
[1779622044408,35.09,77233.85,0.0,-0.97218,3e-05,4.36646]
[1779622044472,35.09,77233.85,0.0,-0.97218,3e-05,4.36646]
[1779622044735,35.09,77235.04,0.0,-0.97215,3e-05,4.37047]
[1779622047604,35.09,77235.3,0.0,-0.97214,3e-05,4.37129]
[1779622050777,35.09,77218.63,0.0,-0.97255,3e-05,4.31677]
[1779622051784,35.09,77209.6,0.0,-0.9728,3e-05,4.28255]
[1779622052791,35.09,77207.57,0.0,-0.97286,3e-05,4.27546]
[1779622053798,35.09,77207.55,0.0,-0.97286,3e-05,4.27543]
[1779622053985,35.09,77207.55,0.0,-0.97286,3e-05,4.27543]
[1779622054764,35.09,77207.55,0.0,-0.97286,3e-05,4.27543]
[1779622054831,35.09,77207.55,0.0,-0.97286,3e-05,4.27543]
[1779622054805,35.09,77207.78,0.0,-0.97285,3e-05,4.2763]
[1779622054975,35.09,77207.78,0.0,-0.97285,3e-05,4.2763]
[1779622055812,35.09,77207.55,0.0,-0.97286,3e-05,4.27555]
[1779622060848,35.1,77207.71,0.0,-0.97285,3e-05,4.27636]
[1779622066680,35.1,77207.74,0.0,-0.97285,3e-05,4.2766]
[1779622071926,35.1,77207.44,0.0,-0.97285,3e-05,4.27583]
[1779622077499,35.1,77209.77,0.0,-0.97279,3e-05,4.2841]
[1779622077721,35.1,77209.77,0.0,-0.97279,3e-05,4.2841]
[1779622077761,35.1,77209.77,0.0,-0.97279,3e-05,4.28412]
[1779622078260,35.1,77209.77,0.0,-0.97279,3e-05,4.28412]
[1779622078473,35.1,77209.77,0.0,-0.97279,3e-05,4.28412]
[1779622080933,35.1,77209.78,0.0,-0.97279,3e-05,4.28418]
[1779622087034,35.1,77208.82,0.0,-0.97282,3e-05,4.28093]
[1779622090519,35.1,77208.81,0.0,-0.97282,3e-05,4.2809]
[1779622090721,35.1,77208.81,0.0,-0.97282,3e-05,4.2809]
[1779622090786,35.1,77210.8,0.0,-0.97276,3e-05,4.28788]
[1779622091313,35.1,77210.8,0.0,-0.97276,3e-05,4.28788]
[1779622091472,35.1,77210.8,0.0,-0.97276,3e-05,4.28788]
[1779622096903,35.1,77209.65,0.0,-0.97279,3e-05,4.28384]
[1779622096974,35.1,77209.65,0.0,-0.97279,3e-05,4.28384]
[1779622097263,35.1,77209.65,0.0,-0.97279,3e-05,4.28384]
[1779622097468,35.1,77209.65,0.0,-0.97279,3e-05,4.28384]
[1779622097569,35.1,77209.45,0.0,-0.9728,3e-05,4.28315]
[1779622102141,35.1,77204.35,0.0,-0.97293,3e-05,4.26538]
[1779622103161,35.1,77204.35,0.0,-0.97293,3e-05,4.26538]
[1779622103220,35.1,77204.35,0.0,-0.97293,3e-05,4.26538]
[1779622103262,35.1,77201.79,0.0,-0.973,3e-05,4.25651]
[1779622104010,35.1,77201.79,0.0,-0.973,3e-05,4.25651]
[1779622104222,35.1,77201.79,0.0,-0.973,3e-05,4.25651]
[1779622110332,35.1,77201.48,0.0,-0.973,3e-05,4.2557]
[1779622110471,35.1,77201.48,0.0,-0.973,3e-05,4.2557]
[1779622110883,35.1,77201.48,0.0,-0.973,3e-05,4.2557]
[1779622110888,35.1,77200.68,0.0,-0.97303,3e-05,4.25295]
[1779622110971,35.1,77200.68,0.0,-0.97303,3e-05,4.25295]
[1779622116596,35.1,77199.92,0.0,-0.97306,3e-05,4.24807]
[1779622116721,35.1,77199.92,0.0,-0.97306,3e-05,4.24807]
[1779622116804,35.1,77200.5,0.0,-0.97304,3e-05,4.25013]
[1779622117511,35.1,77200.5,0.0,-0.97304,3e-05,4.25013]
[1779622117723,35.1,77200.5,0.0,-0.97304,3e-05,4.25013]
[1779622117824,35.1,77202.93,0.0,-0.97298,3e-05,4.25861]
[1779622122352,35.11,77202.59,0.0,-0.97296,3e-05,4.26136]
[1779622122469,35.11,77202.59,0.0,-0.97296,3e-05,4.26136]
[1779622122555,35.11,77202.07,0.0,-0.97296,3e-05,4.26053]
[1779622123489,35.11,77202.07,0.0,-0.97296,3e-05,4.26053]
[1779622123726,35.11,77202.07,0.0,-0.97296,3e-05,4.26053]
[1779622126901,35.11,77200.58,0.0,-0.973,3e-05,4.25633]
[1779622126309,35.12,77180.67,0.0,-0.97349,3e-05,4.1895]
[1779622127479,35.12,77179.2,0.0,-0.97353,3e-05,4.18458]
[1779622128526,35.12,77179.2,0.0,-0.97353,3e-05,4.18458]
[1779622129682,35.12,77178.53,0.0,-0.97355,3e-05,4.18242]
[1779622129777,35.12,77177.5,0.0,-0.97357,3e-05,4.17903]
[1779622131344,35.12,77174.11,0.0,-0.97366,3e-05,4.16771]
[1779622132532,35.12,77174.11,0.0,-0.97366,3e-05,4.16771]
[1779622132918,35.12,77174.11,0.0,-0.97366,3e-05,4.16771]
[1779622132971,35.12,77174.22,0.0,-0.97365,3e-05,4.16825]
[1779622139727,35.12,77174.58,0.0,-0.97364,3e-05,4.17033]
[1779622139974,35.12,77174.64,0.0,-0.97363,3e-05,4.17086]
[1779622146450,35.12,77175.35,0.0,-0.97361,3e-05,4.17443]
[1779622148940,35.12,77174.68,0.0,-0.97362,3e-05,4.17229]
[1779622148972,35.12,77175.14,0.0,-0.97361,3e-05,4.17403]
[1779622150478,35.12,77178.21,0.0,-0.97353,3e-05,4.18488]
[1779622153301,35.12,77178.55,0.0,-0.97352,3e-05,4.18633]
[1779622153498,35.12,77182.13,0.0,-0.97342,3e-05,4.19877]
[1779622154714,35.12,77182.13,0.0,-0.97342,3e-05,4.19877]
[1779622154721,35.12,77182.13,0.0,-0.97342,3e-05,4.19877]
[1779622154816,35.13,77187.93,0.0,-0.97327,3e-05,4.21888]
[1779622155853,35.13,77187.93,0.0,-0.97327,3e-05,4.21888]
[1779622155952,35.13,77196.75,0.0,-0.97305,3e-05,4.2495]
[1779622155971,35.13,77196.75,0.0,-0.97305,3e-05,4.2495]
[1779622156520,35.13,77192.57,0.0,-0.97315,3e-05,4.236]
[1779622159594,35.13,77191.25,0.0,-0.97318,3e-05,4.23155]
[1779622159721,35.13,77191.25,0.0,-0.97318,3e-05,4.23155]
[1779622165410,35.13,77189.59,0.0,-0.97322,3e-05,4.2262]
[1779622165962,35.13,77189.59,0.0,-0.97322,3e-05,4.2262]
[1779622165972,35.13,77189.7,0.0,-0.97322,3e-05,4.22664]
[1779622166590,35.13,77191.88,0.0,-0.97316,3e-05,4.23424]
[1779622167721,35.13,77191.88,0.0,-0.97316,3e-05,4.23424]
[1779622167822,35.13,77192.72,0.0,-0.97314,3e-05,4.23719]
[1779622170622,35.13,77193.86,0.0,-0.97311,3e-05,4.24122]
[1779622170721,35.13,77193.86,0.0,-0.97311,3e-05,4.24122]
[1779622176660,35.13,77193.95,0.0,-0.97312,3e-05,4.23931]
[1779622179873,35.13,77193.88,0.0,-0.97312,3e-05,4.23911]
[1779622184196,35.13,77193.88,0.0,-0.97312,3e-05,4.23918]
[1779622184221,35.13,77193.88,0.0,-0.97312,3e-05,4.23918]
[1779622184916,35.13,77193.88,0.0,-0.97312,3e-05,4.23918]
[1779622184974,35.13,77193.88,0.0,-0.97312,3e-05,4.23918]
[1779622185724,35.13,77191.33,0.0,-0.97318,3e-05,4.23056]
[1779622188691,35.13,77194.0,0.0,-0.97311,3e-05,4.23989]
[1779622188721,35.13,77194.0,0.0,-0.97311,3e-05,4.23989]
[1779622193779,35.13,77198.53,0.0,-0.973,3e-05,4.25567]
[1779622194544,35.13,77198.53,0.0,-0.973,3e-05,4.25567]
[1779622194721,35.13,77198.53,0.0,-0.973,3e-05,4.25567]
[1779622194786,35.13,77198.43,0.0,-0.973,3e-05,4.25532]
[1779622199822,35.13,77198.65,0.0,-0.97299,3e-05,4.2561]
[1779622202766,35.13,77198.06,0.0,-0.97301,3e-05,4.25409]
[1779622202973,35.13,77198.06,0.0,-0.97301,3e-05,4.25409]
[1779622208615,35.13,77194.72,0.0,-0.97309,3e-05,4.24261]
[1779622208721,35.13,77194.72,0.0,-0.97309,3e-05,4.24261]
[1779622208886,35.13,77194.55,0.0,-0.9731,3e-05,4.24206]
[1779622211752,35.13,77194.59,0.0,-0.9731,3e-05,4.24229]
[1779622211971,35.13,77194.59,0.0,-0.9731,3e-05,4.24229]
[1779622220741,35.13,77196.78,0.0,-0.97304,3e-05,4.25032]
[1779622220972,35.13,77196.78,0.0,-0.97304,3e-05,4.25032]
[1779622221780,35.13,77198.86,0.0,-0.97298,3e-05,4.2576]
[1779622221970,35.13,77198.86,0.0,-0.97298,3e-05,4.2576]
[1779622221977,35.13,77198.83,0.0,-0.97298,3e-05,4.25754]
[1779622227012,35.13,77200.41,0.0,-0.97294,3e-05,4.26324]
[1779622229013,35.13,77200.39,0.0,-0.97294,3e-05,4.2632]
[1779622229222,35.13,77200.4,0.0,-0.97294,3e-05,4.26327]
[1779622233316,35.13,77199.8,0.0,-0.97297,3e-05,4.2588]
[1779622233471,35.13,77199.8,0.0,-0.97297,3e-05,4.2588]
[1779622233524,35.13,77200.21,0.0,-0.97296,3e-05,4.26029]
[1779622234361,35.13,77200.21,0.0,-0.97296,3e-05,4.26029]
[1779622234472,35.13,77200.21,0.0,-0.97296,3e-05,4.26029]
[1779622241115,35.13,77200.13,0.0,-0.97296,3e-05,4.26028]
[1779622243379,35.13,77200.56,0.0,-0.97295,3e-05,4.26187]
[1779622243471,35.13,77200.56,0.0,-0.97295,3e-05,4.26187]
[1779622244681,35.13,77200.13,0.0,-0.97296,3e-05,4.26042]
[1779622244721,35.13,77200.13,0.0,-0.97296,3e-05,4.26042]
[1779622244783,35.13,77200.04,0.0,-0.97296,3e-05,4.26016]
[1779622248314,35.13,77200.27,0.0,-0.97295,3e-05,4.26107]
[1779622250648,35.13,77200.03,0.0,-0.97296,3e-05,4.26035]
[1779622250721,35.13,77200.03,0.0,-0.97296,3e-05,4.26035]
[1779622256221,35.14,77199.87,0.0,-0.97296,3e-05,4.2603]
[1779622257317,35.14,77199.87,0.0,-0.97296,3e-05,4.2603]
[1779622257476,35.14,77199.87,0.0,-0.97296,3e-05,4.2603]
[1779622258487,35.14,77199.87,0.0,-0.97296,3e-05,4.26037]
[1779622258721,35.14,77199.87,0.0,-0.97296,3e-05,4.26037]
[1779622258800,35.14,77199.91,0.0,-0.97296,3e-05,4.26057]
[1779622262128,35.14,77200.55,0.0,-0.97294,3e-05,4.26302]
[1779622262221,35.14,77200.55,0.0,-0.97294,3e-05,4.26302]
[1779622267002,35.14,77199.83,0.0,-0.97295,3e-05,4.26079]
[1779622267223,35.14,77200.29,0.0,-0.97294,3e-05,4.26247]
[1779622267483,35.14,77200.29,0.0,-0.97294,3e-05,4.26247]
[1779622267721,35.14,77200.29,0.0,-0.97294,3e-05,4.26247]
[1779622267754,35.14,77200.29,0.0,-0.97294,3e-05,4.26255]
[1779622273341,35.14,77200.43,0.0,-0.97293,3e-05,4.2635]
[1779622274271,35.14,77200.43,0.0,-0.97293,3e-05,4.2635]
[1779622274471,35.14,77200.43,0.0,-0.97293,3e-05,4.2635]
[1779622280390,35.14,77199.65,0.0,-0.97295,3e-05,4.26136]
[1779622285425,35.14,77199.58,0.0,-0.97295,3e-05,4.26128]
[1779622285471,35.14,77199.58,0.0,-0.97295,3e-05,4.26128]
[1779622286833,35.14,77199.3,0.0,-0.97296,3e-05,4.26053]
[1779622286976,35.14,77199.3,0.0,-0.97296,3e-05,4.26053]
[1779622287050,35.14,77199.21,0.0,-0.97296,3e-05,4.26028]
[1779622292116,35.14,77196.66,0.0,-0.97304,3e-05,4.24924]
[1779622292223,35.14,77196.66,0.0,-0.97304,3e-05,4.24924]
[1779622294656,35.14,77198.39,0.0,-0.97299,3e-05,4.25539]
[1779622294721,35.14,77198.39,0.0,-0.97299,3e-05,4.25539]
[1779622295054,35.14,77198.39,0.0,-0.97299,3e-05,4.25539]
[1779622295077,35.14,77205.26,0.0,-0.97281,3e-05,4.27936]
[1779622295222,35.14,77205.26,0.0,-0.97281,3e-05,4.27936]
[1779622300530,35.14,77201.37,0.0,-0.97291,3e-05,4.26589]
[1779622303199,35.14,77201.17,0.0,-0.97292,3e-05,4.26525]
[1779622303222,35.14,77201.17,0.0,-0.97292,3e-05,4.26525]
[1779622303572,35.14,77201.17,0.0,-0.97292,3e-05,4.26528]
[1779622310601,35.14,77199.82,0.0,-0.97295,3e-05,4.26078]
[1779622312893,35.14,77211.55,0.0,-0.97264,3e-05,4.3018]
[1779622313722,35.14,77211.55,0.0,-0.97264,3e-05,4.3018]
[1779622313790,35.14,77212.16,0.0,-0.97263,3e-05,4.30391]
[1779622314737,35.14,77212.16,0.0,-0.97263,3e-05,4.30391]
[1779622314970,35.14,77212.16,0.0,-0.97263,3e-05,4.30391]
[1779622315071,35.15,77212.5,0.0,-0.97261,3e-05,4.30604]
[1779622317720,35.15,77212.5,0.0,-0.97261,3e-05,4.30604]
[1779622321960,35.15,77217.83,0.0,-0.97244,3e-05,4.32836]
[1779622321970,35.15,77217.83,0.0,-0.97244,3e-05,4.32836]
[1779622322061,35.15,77217.71,0.0,-0.97244,3e-05,4.32885]
[1779622323967,35.16,77217.7,0.0,-0.97243,3e-05,4.32973]
[1779622324220,35.16,77217.82,0.0,-0.97242,3e-05,4.33106]
[1779622328499,35.16,77218.03,0.0,-0.9724,3e-05,4.33363]
[1779622333762,35.17,77218.37,0.0,-0.97237,3e-05,4.33826]
[1779622334908,35.17,77218.37,0.0,-0.97237,3e-05,4.33826]
[1779622334975,35.17,77218.37,0.0,-0.97237,3e-05,4.33826]
[1779622335120,35.17,77218.37,0.0,-0.97237,3e-05,4.33826]
[1779622335072,35.17,77218.41,0.0,-0.97237,3e-05,4.33835]
[1779622335221,35.17,77218.41,0.0,-0.97237,3e-05,4.33835]
[1779622339804,35.17,77222.1,0.0,-0.97226,3e-05,4.35208]
[1779622340513,35.17,77222.1,0.0,-0.97226,3e-05,4.35208]
[1779622340646,35.17,77222.1,0.0,-0.97226,3e-05,4.35208]
[1779622340723,35.17,77222.1,0.0,-0.97226,3e-05,4.35208]
[1779622340811,35.17,77222.11,0.0,-0.97226,3e-05,4.35303]
[1779622345846,35.18,77222.93,0.0,-0.9722,3e-05,4.36043]
[1779622349876,35.19,77230.11,0.0,-0.972,3e-05,4.38744]
[1779622352040,35.19,77232.14,0.0,-0.97193,3e-05,4.39549]
[1779622352061,35.19,77233.1,0.0,-0.97192,3e-05,4.39721]
[1779622352221,35.19,77233.1,0.0,-0.97192,3e-05,4.39721]
[1779622352277,35.19,77233.1,0.0,-0.97192,3e-05,4.39721]
[1779622352471,35.19,77233.1,0.0,-0.97192,3e-05,4.39721]
[1779622357932,35.2,77233.27,0.0,-0.97188,3e-05,4.40272]
[1779622359945,35.2,77224.66,0.0,-0.97209,3e-05,4.37379]
[1779622360953,35.21,77225.48,0.0,-0.97207,3e-05,4.37753]
[1779622361617,35.21,77225.48,0.0,-0.97207,3e-05,4.37753]
[1779622361722,35.21,77225.48,0.0,-0.97207,3e-05,4.37753]
[1779622361775,35.21,77225.48,0.0,-0.97207,3e-05,4.37753]
[1779622361973,35.21,77225.48,0.0,-0.97207,3e-05,4.37753]
[1779622362000,35.21,77225.25,0.0,-0.97206,3e-05,4.37756]
[1779622364099,35.21,77223.52,0.0,-0.9721,3e-05,4.37228]
[1779622370016,35.22,77221.28,0.0,-0.97212,3e-05,4.37038]
[1779622370891,35.22,77221.28,0.0,-0.97212,3e-05,4.37038]
[1779622370961,35.22,77221.28,0.0,-0.97212,3e-05,4.37038]
[1779622370976,35.22,77221.28,0.0,-0.97212,3e-05,4.37038]
[1779622371023,35.23,77220.83,0.0,-0.97212,3e-05,4.36966]
[1779622373037,35.23,77224.46,0.0,-0.97201,3e-05,4.38424]
[1779622374818,35.23,77225.59,0.0,-0.97198,3e-05,4.38909]
[1779622374880,35.23,77225.59,0.0,-0.97198,3e-05,4.38909]
[1779622374975,35.23,77225.59,0.0,-0.97198,3e-05,4.38909]
[1779622375051,35.23,77225.37,0.0,-0.97198,3e-05,4.38915]
[1779622379417,35.24,77224.71,0.0,-0.97197,3e-05,4.39018]
[1779622379464,35.24,77224.71,0.0,-0.97197,3e-05,4.39018]
[1779622379476,35.24,77224.71,0.0,-0.97197,3e-05,4.39018]
[1779622380086,35.24,77223.86,0.0,-0.97198,3e-05,4.38802]
[1779622385121,35.25,77223.45,0.0,-0.97196,3e-05,4.39081]
[1779622386379,35.25,77221.44,0.0,-0.97201,3e-05,4.38454]
[1779622386473,35.25,77221.44,0.0,-0.97201,3e-05,4.38454]
[1779622386501,35.25,77221.44,0.0,-0.97201,3e-05,4.38454]
[1779622386721,35.25,77221.44,0.0,-0.97201,3e-05,4.38454]
[1779622387135,35.25,77217.6,0.0,-0.97211,3e-05,4.37182]
[1779622391117,35.26,77219.86,0.0,-0.97203,3e-05,4.38241]
[1779622391163,35.26,77217.41,0.0,-0.97208,3e-05,4.37461]
[1779622391220,35.26,77217.41,0.0,-0.97208,3e-05,4.37461]
[1779622397205,35.27,77216.14,0.0,-0.97208,3e-05,4.37525]
[1779622397506,35.27,77216.14,0.0,-0.97208,3e-05,4.37525]
[1779622397560,35.27,77216.14,0.0,-0.97208,3e-05,4.37525]
[1779622397564,35.27,77216.14,0.0,-0.97208,3e-05,4.37525]
[1779622397723,35.27,77216.14,0.0,-0.97208,3e-05,4.37525]
[1779622397735,35.27,77216.14,0.0,-0.97207,3e-05,4.3761]
[1779622403247,35.28,77212.04,0.0,-0.97215,3e-05,4.36584]
[1779622405261,35.29,77207.06,0.0,-0.97227,3e-05,4.35]
[1779622406261,35.29,77207.06,0.0,-0.97227,3e-05,4.35]
[1779622406318,35.29,77207.06,0.0,-0.97227,3e-05,4.35]
[1779622406473,35.29,77207.06,0.0,-0.97227,3e-05,4.35]
[1779622407100,35.29,77205.07,0.0,-0.97231,3e-05,4.34474]
[1779622414324,35.31,77203.49,0.0,-0.97231,3e-05,4.34368]
[1779622419359,35.32,77202.08,0.0,-0.97232,3e-05,4.34302]
[1779622420886,35.32,77202.08,0.0,-0.97232,3e-05,4.34302]
[1779622420970,35.32,77202.08,0.0,-0.97232,3e-05,4.34302]
[1779622421572,35.32,77201.95,0.0,-0.97231,3e-05,4.34342]
[1779622421724,35.32,77201.95,0.0,-0.97231,3e-05,4.34342]
[1779622421796,35.32,77201.87,0.0,-0.97231,3e-05,4.34398]
[1779622426418,35.33,77211.4,0.0,-0.97203,3e-05,4.38076]
[1779622427429,35.33,77211.4,0.0,-0.97203,3e-05,4.38076]
[1779622427474,35.33,77211.4,0.0,-0.97203,3e-05,4.38076]
[1779622427574,35.33,77211.67,0.0,-0.97202,3e-05,4.38248]
[1779622433382,35.34,77213.07,0.0,-0.97195,3e-05,4.39126]
[1779622433434,35.34,77213.07,0.0,-0.97195,3e-05,4.39126]
[1779622433474,35.34,77213.07,0.0,-0.97195,3e-05,4.39126]
[1779622433536,35.34,77213.29,0.0,-0.97194,3e-05,4.3928]
[1779622439514,35.35,77213.8,0.0,-0.97189,3e-05,4.39918]
[1779622441222,35.35,77213.8,0.0,-0.97189,3e-05,4.39918]
[1779622441232,35.35,77213.8,0.0,-0.97189,3e-05,4.39918]
[1779622441247,35.35,77213.8,0.0,-0.97188,3e-05,4.39994]
[1779622441472,35.35,77213.8,0.0,-0.97188,3e-05,4.39994]
[1779622445556,35.36,77218.35,0.0,-0.97173,3e-05,4.41981]
[1779622446568,35.36,77218.35,0.0,-0.97173,3e-05,4.41981]
[1779622446675,35.36,77218.35,0.0,-0.97173,3e-05,4.41981]
[1779622446722,35.36,77218.35,0.0,-0.97173,3e-05,4.41981]
[1779622446770,35.36,77223.63,0.0,-0.97159,3e-05,4.4393]
[1779622452392,35.37,77224.48,0.0,-0.97154,3e-05,4.4451]
[1779622457640,35.38,77223.97,0.0,-0.97152,3e-05,4.44813]
[1779622461200,35.38,77223.68,0.0,-0.97152,3e-05,4.4485]
[1779622461224,35.38,77223.68,0.0,-0.97152,3e-05,4.4485]
[1779622461232,35.38,77223.8,0.0,-0.97151,3e-05,4.44963]
[1779622461297,35.38,77223.8,0.0,-0.97151,3e-05,4.44963]
[1779622461472,35.38,77223.8,0.0,-0.97151,3e-05,4.44963]
[1779622467711,35.39,77224.01,0.0,-0.97146,3e-05,4.45521]
[1779622472746,35.4,77223.77,0.0,-0.97146,3e-05,4.45521]
[1779622476386,35.4,77224.14,0.0,-0.97143,3e-05,4.45855]
[1779622476476,35.4,77224.14,0.0,-0.97143,3e-05,4.45855]
[1779622476780,35.4,77224.14,0.0,-0.97143,3e-05,4.45855]
[1779622476972,35.4,77224.14,0.0,-0.97143,3e-05,4.45855]
[1779622477043,35.4,77224.14,0.0,-0.97143,3e-05,4.45922]
[1779622481076,35.41,77224.94,0.0,-0.97139,3e-05,4.46406]
[1779622483763,35.41,77225.1,0.0,-0.97137,3e-05,4.4666]
[1779622483870,35.41,77225.1,0.0,-0.97137,3e-05,4.4666]
[1779622483977,35.41,77225.1,0.0,-0.97137,3e-05,4.4666]
[1779622484077,35.41,77225.05,0.0,-0.97137,3e-05,4.46708]
[1779622489865,35.42,77224.44,0.0,-0.97135,3e-05,4.46881]
[1779622490763,35.42,77224.44,0.0,-0.97135,3e-05,4.46881]
[1779622490812,35.42,77224.44,0.0,-0.97135,3e-05,4.46881]
[1779622490974,35.42,77224.44,0.0,-0.97135,3e-05,4.46881]
[1779622491075,35.42,77224.51,0.0,-0.97135,3e-05,4.4697]
[1779622496913,35.43,77224.94,0.0,-0.97131,3e-05,4.47507]
[1779622501206,35.44,77225.89,0.0,-0.97127,3e-05,4.48036]
[1779622501224,35.44,77225.89,0.0,-0.97127,3e-05,4.48036]
[1779622501243,35.44,77228.73,0.0,-0.97118,3e-05,4.49115]
[1779622501367,35.44,77228.73,0.0,-0.97118,3e-05,4.49115]
[1779622501472,35.44,77228.73,0.0,-0.97118,3e-05,4.49115]
[1779622505344,35.44,77229.53,0.0,-0.97114,3e-05,4.49642]
[1779622505472,35.44,77229.53,0.0,-0.97114,3e-05,4.49642]
[1779622508807,35.45,77229.48,0.0,-0.97114,3e-05,4.49743]
[1779622508974,35.45,77229.48,0.0,-0.97114,3e-05,4.49743]
[1779622508998,35.45,77229.45,0.0,-0.97113,3e-05,4.49852]
[1779622511030,35.45,77229.26,0.0,-0.97113,3e-05,4.49845]
[1779622516047,35.46,77228.17,0.0,-0.97113,3e-05,4.49822]
[1779622519893,35.46,77228.17,0.0,-0.97113,3e-05,4.49822]
[1779622519972,35.46,77228.17,0.0,-0.97113,3e-05,4.49822]
[1779622526211,35.46,77227.23,0.0,-0.97113,3e-05,4.49797]
[1779622526222,35.46,77227.23,0.0,-0.97113,3e-05,4.49797]
[1779622526296,35.47,77220.85,0.0,-0.97128,3e-05,4.47826]
[1779622526372,35.47,77220.85,0.0,-0.97128,3e-05,4.47826]
[1779622526473,35.47,77220.85,0.0,-0.97128,3e-05,4.47826]
[1779622532161,35.48,77220.92,0.0,-0.97126,3e-05,4.47989]
[1779622533860,35.48,77220.93,0.0,-0.97126,3e-05,4.48057]
[1779622533975,35.48,77220.93,0.0,-0.97126,3e-05,4.48057]
[1779622534222,35.48,77220.93,0.0,-0.97126,3e-05,4.48057]
[1779622534247,35.48,77220.93,0.0,-0.97125,3e-05,4.48121]
[1779622540037,35.49,77220.64,0.0,-0.97124,3e-05,4.48335]
[1779622541415,35.49,77221.09,0.0,-0.97122,3e-05,4.48621]
[1779622541474,35.49,77221.09,0.0,-0.97122,3e-05,4.48621]
[1779622541556,35.49,77221.09,0.0,-0.97122,3e-05,4.48621]
[1779622541722,35.49,77221.09,0.0,-0.97122,3e-05,4.48621]
[1779622542231,35.49,77220.75,0.0,-0.97122,3e-05,4.48562]
[1779622547265,35.5,77220.84,0.0,-0.97119,3e-05,4.48902]
[1779622552301,35.51,77221.22,0.0,-0.97116,3e-05,4.49339]
[1779622554977,35.51,77219.36,0.0,-0.9712,3e-05,4.48793]
[1779622555081,35.51,77219.36,0.0,-0.9712,3e-05,4.48793]
[1779622555226,35.51,77219.36,0.0,-0.9712,3e-05,4.48793]
[1779622555322,35.51,77217.57,0.0,-0.97124,3e-05,4.48214]
[1779622556329,35.51,77210.65,0.0,-0.97143,3e-05,4.45807]
[1779622557226,35.51,77210.65,0.0,-0.97143,3e-05,4.45807]
[1779622557473,35.51,77210.01,0.0,-0.97144,3e-05,4.4564]
[1779622561258,35.52,77208.76,0.0,-0.97146,3e-05,4.45326]
[1779622561269,35.52,77208.76,0.0,-0.97145,3e-05,4.45456]
[1779622561472,35.52,77208.76,0.0,-0.97145,3e-05,4.45456]
[1779622562371,35.52,77206.92,0.0,-0.9715,3e-05,4.44867]
[1779622565312,35.52,77206.75,0.0,-0.97149,3e-05,4.44938]
[1779622565471,35.52,77206.75,0.0,-0.97149,3e-05,4.45003]
[1779622568657,35.53,77206.73,0.0,-0.97148,3e-05,4.45061]
[1779622568723,35.53,77206.73,0.0,-0.97148,3e-05,4.45061]
[1779622568806,35.53,77206.73,0.0,-0.97147,3e-05,4.45255]
[1779622570503,35.53,77207.47,0.0,-0.97145,3e-05,4.45518]
[1779622570722,35.53,77207.47,0.0,-0.97145,3e-05,4.45518]
[1779622577479,35.54,77209.16,0.0,-0.97136,3e-05,4.46689]
[1779622582514,35.55,77208.38,0.0,-0.97136,3e-05,4.46728]
[1779622584150,35.55,77208.38,0.0,-0.97136,3e-05,4.46728]
[1779622584221,35.55,77208.38,0.0,-0.97136,3e-05,4.46728]
[1779622584332,35.55,77208.38,0.0,-0.97136,3e-05,4.46728]
[1779622584299,35.55,77208.48,0.0,-0.97135,3e-05,4.46827]
[1779622584474,35.55,77208.48,0.0,-0.97135,3e-05,4.46827]
[1779622589240,35.56,77209.57,0.0,-0.9713,3e-05,4.47469]
[1779622589321,35.56,77209.57,0.0,-0.97129,3e-05,4.47532]
[1779622589474,35.56,77209.57,0.0,-0.97129,3e-05,4.47532]
[1779622589563,35.56,77210.62,0.0,-0.97126,3e-05,4.47969]
[1779622594598,35.57,77210.29,0.0,-0.97126,3e-05,4.47906]
[1779622600787,35.57,77210.4,0.0,-0.97124,3e-05,4.48188]
[1779622600974,35.57,77210.4,0.0,-0.97124,3e-05,4.48188]
[1779622605156,35.58,77210.05,0.0,-0.97123,3e-05,4.48359]
[1779622605214,35.58,77210.05,0.0,-0.97123,3e-05,4.48359]
[1779622605221,35.58,77210.05,0.0,-0.97123,3e-05,4.48359]
[1779622605308,35.58,77205.81,0.0,-0.97134,3e-05,4.46907]
[1779622609950,35.58,77205.89,0.0,-0.97132,3e-05,4.47177]
[1779622610451,35.58,77205.68,0.0,-0.97132,3e-05,4.47161]
[1779622610471,35.58,77205.68,0.0,-0.97132,3e-05,4.47161]
[1779622612388,35.59,77205.42,0.0,-0.97132,3e-05,4.47128]
[1779622612472,35.59,77205.28,0.0,-0.97132,3e-05,4.47137]
[1779622612724,35.59,77205.22,0.0,-0.97132,3e-05,4.47175]
[1779622617759,35.59,77205.01,0.0,-0.9713,3e-05,4.47392]
[1779622622794,35.6,77205.13,0.0,-0.97127,3e-05,4.47721]
[1779622632000,35.61,77205.13,0.0,-0.97126,3e-05,4.47946]
[1779622632222,35.61,77205.13,0.0,-0.97126,3e-05,4.47946]
[1779622633284,35.61,77205.13,0.0,-0.97123,3e-05,4.48223]
[1779622633508,35.61,77205.13,0.0,-0.97123,3e-05,4.48278]
[1779622633720,35.61,77205.13,0.0,-0.97123,3e-05,4.48278]
[1779622633878,35.61,77205.02,0.0,-0.97123,3e-05,4.48294]
[1779622638498,35.62,77203.38,0.0,-0.97126,3e-05,4.47927]
[1779622638722,35.62,77203.38,0.0,-0.97126,3e-05,4.47927]
[1779622639920,35.62,77197.88,0.0,-0.9714,3e-05,4.46081]
[1779622643948,35.63,77193.85,0.0,-0.97149,3e-05,4.44882]
[1779622645276,35.63,77193.85,0.0,-0.97149,3e-05,4.44882]
[1779622645475,35.63,77187.19,0.0,-0.97166,3e-05,4.42586]
[1779622645556,35.63,77187.19,0.0,-0.97166,3e-05,4.42586]
[1779622645722,35.63,77187.19,0.0,-0.97166,3e-05,4.42586]
[1779622645962,35.63,77185.3,0.0,-0.97171,3e-05,4.41983]
[1779622650997,35.64,77185.56,0.0,-0.97168,3e-05,4.4239]
[1779622653397,35.64,77186.71,0.0,-0.97166,3e-05,4.42604]
[1779622653469,35.64,77186.71,0.0,-0.97166,3e-05,4.42604]
[1779622653633,35.64,77186.47,0.0,-0.97166,3e-05,4.4258]
[1779622653725,35.64,77186.47,0.0,-0.97166,3e-05,4.4258]
[1779622654019,35.64,77186.89,0.0,-0.97164,3e-05,4.4279]
[1779622657043,35.64,77183.83,0.0,-0.97171,3e-05,4.41891]
[1779622658086,35.64,77183.83,0.0,-0.97171,3e-05,4.41891]
[1779622658222,35.64,77183.83,0.0,-0.97171,3e-05,4.41891]
[1779622658318,35.64,77183.55,0.0,-0.97171,3e-05,4.41854]
[1779622660383,35.64,77183.55,0.0,-0.97171,3e-05,4.41854]
[1779622660470,35.64,77183.55,0.0,-0.97171,3e-05,4.41854]
[1779622664092,35.65,77179.22,0.0,-0.9718,3e-05,4.40699]
[1779622665364,35.65,77179.22,0.0,-0.9718,3e-05,4.40699]
[1779622665470,35.65,77179.22,0.0,-0.9718,3e-05,4.40699]
[1779622665373,35.65,77178.69,0.0,-0.97181,3e-05,4.40576]
[1779622665846,35.65,77178.69,0.0,-0.97181,3e-05,4.40576]
[1779622665972,35.65,77178.69,0.0,-0.97181,3e-05,4.40576]
[1779622666106,35.66,77177.71,0.0,-0.97183,3e-05,4.40296]
[1779622669127,35.66,77173.65,0.0,-0.97192,3e-05,4.39064]
[1779622670268,35.66,77173.65,0.0,-0.97192,3e-05,4.39064]
[1779622670297,35.66,77170.69,0.0,-0.97199,3e-05,4.38094]
[1779622671550,35.66,77170.59,0.0,-0.97199,3e-05,4.38127]
[1779622671725,35.66,77170.59,0.0,-0.97199,3e-05,4.38127]
[1779622676862,35.67,77169.49,0.0,-0.972,3e-05,4.38082]
[1779622676971,35.67,77169.49,0.0,-0.972,3e-05,4.38082]
[1779622681711,35.68,77169.37,0.0,-0.97197,3e-05,4.38378]
[1779622681721,35.68,77169.37,0.0,-0.97197,3e-05,4.38378]
[1779622684232,35.68,77165.59,0.0,-0.97206,3e-05,4.37259]
[1779622686343,35.68,77165.68,0.0,-0.97205,3e-05,4.3736]
[1779622687722,35.69,77164.64,0.0,-0.97207,3e-05,4.37066]
[1779622688103,35.69,77164.64,0.0,-0.97207,3e-05,4.37066]
[1779622688220,35.69,77164.64,0.0,-0.97207,3e-05,4.37066]
[1779622688262,35.69,77164.5,0.0,-0.97206,3e-05,4.37156]
[1779622694308,35.7,77164.55,0.0,-0.97203,3e-05,4.37586]
[1779622698338,35.7,77164.68,0.0,-0.97201,3e-05,4.37835]
[1779622698470,35.7,77164.68,0.0,-0.97201,3e-05,4.37835]
[1779622700843,35.71,77162.33,0.0,-0.97206,3e-05,4.37217]
[1779622700970,35.71,77162.33,0.0,-0.97206,3e-05,4.37217]
[1779622701357,35.71,77163.07,0.0,-0.97203,3e-05,4.37544]
[1779622706392,35.72,77162.44,0.0,-0.97202,3e-05,4.3767]
[1779622711426,35.72,77162.55,0.0,-0.97201,3e-05,4.37804]
[1779622714271,35.73,77162.26,0.0,-0.97201,3e-05,4.3784]
[1779622714470,35.73,77162.26,0.0,-0.97201,3e-05,4.3784]
[1779622715578,35.73,77161.85,0.0,-0.97201,3e-05,4.37834]
[1779622715721,35.73,77161.85,0.0,-0.97201,3e-05,4.37834]
[1779622716462,35.73,77161.07,0.0,-0.97202,3e-05,4.37629]
[1779622721456,35.74,77160.7,0.0,-0.97202,3e-05,4.37706]
[1779622721720,35.74,77160.42,0.0,-0.97201,3e-05,4.37744]
[1779622721735,35.74,77160.42,0.0,-0.97201,3e-05,4.37744]
[1779622723721,35.74,77162.36,0.0,-0.97195,3e-05,4.38556]
[1779622729113,35.75,77161.82,0.0,-0.97194,3e-05,4.38704]
[1779622729222,35.75,77161.82,0.0,-0.97194,3e-05,4.38704]
[1779622730214,35.75,77161.82,0.0,-0.97193,3e-05,4.38772]
[1779622730222,35.75,77161.82,0.0,-0.97193,3e-05,4.38772]
[1779622730250,35.75,77161.95,0.0,-0.97193,3e-05,4.38886]
[1779622737099,35.76,77161.61,0.0,-0.97191,3e-05,4.39043]
[1779622742644,35.77,77161.17,0.0,-0.97188,3e-05,4.39447]
[1779622743789,35.77,77161.17,0.0,-0.97188,3e-05,4.39447]
[1779622743971,35.77,77161.17,0.0,-0.97188,3e-05,4.39447]
[1779622744072,35.77,77161.13,0.0,-0.97187,3e-05,4.39574]
[1779622749697,35.78,77161.0,0.0,-0.97184,3e-05,4.39956]
[1779622754732,35.79,77160.24,0.0,-0.97184,3e-05,4.40047]
[1779622759767,35.8,77158.18,0.0,-0.97186,3e-05,4.39688]
[1779622764804,35.81,77154.93,0.0,-0.97192,3e-05,4.38922]
[1779622769838,35.81,77157.56,0.0,-0.97182,3e-05,4.40206]
[1779622775881,35.82,77158.3,0.0,-0.97179,3e-05,4.40643]
[1779622781923,35.83,77158.47,0.0,-0.97175,3e-05,4.41131]
[1779622786923,35.84,77157.63,0.0,-0.97175,3e-05,4.41121]
[1779622791994,35.85,77158.36,0.0,-0.9717,3e-05,4.41804]
[1779622797029,35.86,77158.39,0.0,-0.97167,3e-05,4.42162]
[1779622803070,35.87,77158.2,0.0,-0.97164,3e-05,4.4251]
[1779622808111,35.87,77164.92,0.0,-0.97144,3e-05,4.45214]
[1779622809117,35.87,77172.23,0.0,-0.97124,3e-05,4.47858]
[1779622810124,35.88,77172.34,0.0,-0.97123,3e-05,4.47956]
[1779622815160,35.88,77172.21,0.0,-0.97121,3e-05,4.48202]
[1779622819433,35.89,77172.25,0.0,-0.97119,3e-05,4.48389]
[1779622821721,35.89,77173.21,0.0,-0.97116,3e-05,4.48896]
[1779622821967,35.89,77173.21,0.0,-0.97116,3e-05,4.48896]
[1779622822220,35.89,77173.21,0.0,-0.97116,3e-05,4.48896]
[1779622822322,35.89,77173.21,0.0,-0.97115,3e-05,4.48951]
[1779622827392,35.9,77174.46,0.0,-0.9711,3e-05,4.49608]
[1779622827472,35.9,77174.46,0.0,-0.9711,3e-05,4.49608]
[1779622830889,35.9,77171.76,0.0,-0.97116,3e-05,4.48863]
[1779622830972,35.9,77171.76,0.0,-0.97116,3e-05,4.48863]
[1779622831572,35.9,77171.8,0.0,-0.97117,3e-05,4.48675]
[1779622837317,35.91,77173.64,0.0,-0.97109,3e-05,4.49644]
[1779622839469,35.91,77174.11,0.0,-0.97108,3e-05,4.49861]
[1779622839633,35.91,77174.11,0.0,-0.97108,3e-05,4.49861]
[1779622839724,35.91,77174.37,0.0,-0.97107,3e-05,4.50004]
[1779622840338,35.91,77174.4,0.0,-0.97106,3e-05,4.50064]
[1779622845373,35.92,77174.02,0.0,-0.97105,3e-05,4.50177]
[1779622847697,35.92,77173.38,0.0,-0.97106,3e-05,4.50048]
[1779622847725,35.92,77173.38,0.0,-0.97106,3e-05,4.50048]
[1779622847851,35.92,77173.38,0.0,-0.97106,3e-05,4.50048]
[1779622847971,35.92,77173.38,0.0,-0.97106,3e-05,4.50048]
[1779622848072,35.92,77173.38,0.0,-0.97106,3e-05,4.50097]
[1779622853124,35.92,77170.9,0.0,-0.97111,3e-05,4.49417]
[1779622853222,35.92,77170.9,0.0,-0.97111,3e-05,4.49417]
[1779622855786,35.93,77169.73,0.0,-0.97113,3e-05,4.49154]
[1779622855918,35.93,77169.73,0.0,-0.97113,3e-05,4.49154]
[1779622855972,35.93,77169.73,0.0,-0.97113,3e-05,4.49154]
[1779622856451,35.93,77169.69,0.0,-0.97113,3e-05,4.4919]
[1779622861486,35.93,77171.27,0.0,-0.97106,3e-05,4.50004]
[1779622863234,35.94,77170.86,0.0,-0.97107,3e-05,4.49909]
[1779622863332,35.94,77170.86,0.0,-0.97107,3e-05,4.49909]
[1779622863472,35.94,77170.86,0.0,-0.97107,3e-05,4.49909]
[1779622863500,35.94,77170.97,0.0,-0.97106,3e-05,4.49999]
[1779622868535,35.94,77172.02,0.0,-0.97102,3e-05,4.50625]
[1779622876751,35.94,77171.96,0.0,-0.97101,3e-05,4.50654]
[1779622876871,35.94,77171.96,0.0,-0.97101,3e-05,4.50654]
[1779622876990,35.94,77171.96,0.0,-0.97101,3e-05,4.50654]
[1779622877091,35.95,77171.96,0.0,-0.97098,3e-05,4.51054]
[1779622879228,35.95,77171.96,0.0,-0.97098,3e-05,4.51054]
[1779622885654,35.96,77172.6,0.0,-0.97094,3e-05,4.51676]
[1779622887337,35.96,77172.24,0.0,-0.97094,3e-05,4.51597]
[1779622887456,35.96,77172.24,0.0,-0.97094,3e-05,4.51597]
[1779622887471,35.96,77172.24,0.0,-0.97094,3e-05,4.51597]
[1779622887557,35.96,77172.24,0.0,-0.97094,3e-05,4.51647]
[1779622892703,35.97,77171.66,0.0,-0.97095,3e-05,4.51432]
[1779622894184,35.97,77171.84,0.0,-0.97094,3e-05,4.51546]
[1779622894222,35.97,77171.84,0.0,-0.97094,3e-05,4.51546]
[1779622894304,35.97,77171.84,0.0,-0.97094,3e-05,4.51546]
[1779622894470,35.97,77171.84,0.0,-0.97094,3e-05,4.51546]
[1779622894717,35.97,77171.26,0.0,-0.97095,3e-05,4.51391]
[1779622900758,35.98,77168.88,0.0,-0.97099,3e-05,4.50855]
[1779622902924,35.98,77168.41,0.0,-0.971,3e-05,4.50741]
[1779622902971,35.98,77168.41,0.0,-0.971,3e-05,4.50741]
[1779622903307,35.98,77168.41,0.0,-0.971,3e-05,4.50741]
[1779622903471,35.98,77168.41,0.0,-0.971,3e-05,4.50741]
[1779622903572,35.98,77167.62,0.0,-0.97102,3e-05,4.50565]
[1779622904787,35.98,77163.79,0.0,-0.97111,3e-05,4.49262]
[1779622909823,35.99,77161.22,0.0,-0.97116,3e-05,4.48628]
[1779622911206,35.99,77161.22,0.0,-0.97116,3e-05,4.48628]
[1779622911221,35.99,77161.22,0.0,-0.97116,3e-05,4.48628]
[1779622913301,35.99,77160.9,0.0,-0.97116,3e-05,4.48627]
[1779622917724,36.0,77159.39,0.0,-0.97118,3e-05,4.48379]
[1779622917970,36.0,77158.98,0.0,-0.97119,3e-05,4.48291]
[1779622918035,36.0,77158.98,0.0,-0.97119,3e-05,4.48291]
[1779622918220,36.0,77158.98,0.0,-0.97119,3e-05,4.48291]
[1779622918293,36.0,77157.69,0.0,-0.97122,3e-05,4.47894]
[1779622922453,36.0,77157.13,0.0,-0.97122,3e-05,4.47871]
[1779622922472,36.0,77157.13,0.0,-0.97122,3e-05,4.47871]
[1779622927542,36.01,77156.64,0.0,-0.97122,3e-05,4.47874]
[1779622927588,36.01,77156.64,0.0,-0.97122,3e-05,4.47874]
[1779622927723,36.01,77156.64,0.0,-0.97122,3e-05,4.47874]
[1779622927689,36.01,77155.14,0.0,-0.97125,3e-05,4.4752]
[1779622931980,36.02,77150.73,0.0,-0.97134,3e-05,4.46266]
[1779622933545,36.02,77150.73,0.0,-0.97134,3e-05,4.46266]
[1779622933552,36.02,77150.73,0.0,-0.97134,3e-05,4.46266]
[1779622933728,36.02,77150.73,0.0,-0.97134,3e-05,4.46266]
[1779622933573,36.02,77149.57,0.0,-0.97137,3e-05,4.45919]
[1779622937806,36.02,77148.87,0.0,-0.97137,3e-05,4.45858]
[1779622943060,36.03,77148.23,0.0,-0.97135,3e-05,4.46061]
[1779622944256,36.03,77148.23,0.0,-0.97135,3e-05,4.46061]
[1779622944429,36.03,77148.23,0.0,-0.97135,3e-05,4.46061]
[1779622944472,36.03,77148.23,0.0,-0.97135,3e-05,4.46061]
[1779622944530,36.03,77148.3,0.0,-0.97135,3e-05,4.46146]
[1779622949941,36.04,77145.67,0.0,-0.9714,3e-05,4.45523]
[1779622949973,36.04,77145.67,0.0,-0.9714,3e-05,4.45523]
[1779622949988,36.04,77145.67,0.0,-0.9714,3e-05,4.45523]
[1779622950221,36.04,77145.67,0.0,-0.9714,3e-05,4.45523]
[1779622950322,36.04,77145.67,0.0,-0.97139,3e-05,4.45584]
[1779622956155,36.05,77144.89,0.0,-0.9714,3e-05,4.45421]
[1779622960027,36.05,77144.64,0.0,-0.97139,3e-05,4.45515]
[1779622960224,36.05,77144.64,0.0,-0.97139,3e-05,4.45515]
[1779622963173,36.06,77144.51,0.0,-0.97139,3e-05,4.45591]
[1779622963222,36.06,77144.51,0.0,-0.97139,3e-05,4.45591]
[1779622963231,36.06,77141.08,0.0,-0.97147,3e-05,4.4451]
[1779622965752,36.06,77139.53,0.0,-0.9715,3e-05,4.4403]
[1779622965971,36.06,77139.54,0.0,-0.9715,3e-05,4.44096]
[1779622971008,36.07,77142.02,0.0,-0.97141,3e-05,4.45276]
[1779622971826,36.07,77142.02,0.0,-0.97141,3e-05,4.45276]
[1779622971886,36.07,77142.93,0.0,-0.97138,3e-05,4.45655]
[1779622971971,36.07,77142.93,0.0,-0.97138,3e-05,4.45655]
[1779622972267,36.07,77142.54,0.0,-0.97139,3e-05,4.45578]
[1779622977302,36.08,77141.13,0.0,-0.9714,3e-05,4.45382]
[1779622982338,36.08,77139.41,0.0,-0.97142,3e-05,4.45075]
[1779622984627,36.08,77138.86,0.0,-0.97143,3e-05,4.44942]
[1779622984722,36.08,77138.86,0.0,-0.97143,3e-05,4.44942]
[1779622984747,36.08,77138.86,0.0,-0.97143,3e-05,4.44942]
[1779622984971,36.09,77137.71,0.0,-0.97146,3e-05,4.44599]
[1779622985359,36.09,77137.29,0.0,-0.97147,3e-05,4.44511]
[1779622990394,36.09,77130.91,0.0,-0.97161,3e-05,4.4258]
[1779622992190,36.1,77130.45,0.0,-0.97162,3e-05,4.42483]
[1779622992222,36.1,77130.45,0.0,-0.97162,3e-05,4.42483]
[1779622996907,36.1,77131.53,0.0,-0.97157,3e-05,4.43173]
[1779622998486,36.1,77131.13,0.0,-0.97157,3e-05,4.43094]
[1779622998571,36.1,77131.13,0.0,-0.97157,3e-05,4.43094]
[1779622998722,36.1,77131.13,0.0,-0.97157,3e-05,4.43094]
[1779622998800,36.11,77131.27,0.0,-0.97156,3e-05,4.43204]
[1779622999457,36.11,77136.04,0.0,-0.97143,3e-05,4.44932]
[1779623004494,36.11,77136.75,0.0,-0.97139,3e-05,4.45467]
[1779623009529,36.12,77136.43,0.0,-0.97138,3e-05,4.45637]
[1779623014564,36.13,77136.11,0.0,-0.97138,3e-05,4.4555]
[1779623019599,36.13,77143.73,0.0,-0.97116,3e-05,4.48502]
[1779623021102,36.13,77144.0,0.0,-0.97114,3e-05,4.48648]
[1779623021223,36.13,77144.0,0.0,-0.97114,3e-05,4.48648]
[1779623021295,36.13,77144.0,0.0,-0.97114,3e-05,4.48648]
[1779623021470,36.13,77144.0,0.0,-0.97114,3e-05,4.48648]
[1779623021613,36.13,77144.48,0.0,-0.97113,3e-05,4.48867]
[1779623023730,36.13,77144.55,0.0,-0.97112,3e-05,4.48941]
[1779623024288,36.14,77147.47,0.0,-0.97104,3e-05,4.5002]
[1779623024472,36.14,77147.47,0.0,-0.97104,3e-05,4.5002]
[1779623029669,36.14,77150.5,0.0,-0.97094,3e-05,4.51369]
[1779623034163,36.15,77153.16,0.0,-0.97085,3e-05,4.5249]
[1779623034223,36.15,77153.16,0.0,-0.97085,3e-05,4.5249]
[1779623034335,36.15,77153.16,0.0,-0.97085,3e-05,4.5249]
[1779623034473,36.15,77153.16,0.0,-0.97085,3e-05,4.5249]
[1779623034704,36.15,77153.3,0.0,-0.97084,3e-05,4.52584]
[1779623039740,36.15,77153.04,0.0,-0.97083,3e-05,4.52711]
[1779623041099,36.15,77153.3,0.0,-0.97082,3e-05,4.52847]
[1779623041222,36.15,77153.3,0.0,-0.97082,3e-05,4.52847]
[1779623048278,36.16,77153.88,0.0,-0.97079,3e-05,4.53269]
[1779623054086,36.16,77154.9,0.0,-0.97074,3e-05,4.53929]
[1779623054222,36.16,77154.9,0.0,-0.97074,3e-05,4.53929]
[1779623054311,36.17,77154.9,0.0,-0.97073,3e-05,4.54013]
[1779623055413,36.17,77154.9,0.0,-0.97073,3e-05,4.54013]
[1779623055471,36.17,77154.9,0.0,-0.97073,3e-05,4.54013]
[1779623060887,36.17,77156.8,0.0,-0.97066,3e-05,4.54935]
[1779623061356,36.17,77156.8,0.0,-0.97066,3e-05,4.54935]
[1779623061471,36.17,77156.8,0.0,-0.97066,3e-05,4.54935]
[1779623061476,36.17,77156.8,0.0,-0.97066,3e-05,4.54935]
[1779623061723,36.17,77156.8,0.0,-0.97066,3e-05,4.54935]
[1779623061894,36.17,77156.82,0.0,-0.97066,3e-05,4.54982]
[1779623068638,36.17,77156.78,0.0,-0.97065,3e-05,4.55089]
[1779623068723,36.17,77156.78,0.0,-0.97065,3e-05,4.55089]
[1779623072492,36.18,77156.75,0.0,-0.97065,3e-05,4.551]
[1779623072721,36.18,77156.75,0.0,-0.97065,3e-05,4.551]
[1779623072776,36.18,77156.89,0.0,-0.97064,3e-05,4.55189]
[1779623077932,36.18,77156.72,0.0,-0.97064,3e-05,4.55209]
[1779623083398,36.19,77159.0,0.0,-0.97055,3e-05,4.56339]
[1779623083472,36.19,77159.0,0.0,-0.97055,3e-05,4.56339]
[1779623083745,36.19,77159.0,0.0,-0.97055,3e-05,4.56339]
[1779623083779,36.19,77160.13,0.0,-0.97052,3e-05,4.56779]
[1779623083971,36.19,77160.13,0.0,-0.97052,3e-05,4.56779]
[1779623091937,36.2,77161.02,0.0,-0.97048,3e-05,4.57283]
[1779623091980,36.2,77161.02,0.0,-0.97048,3e-05,4.57283]
[1779623097654,36.2,77160.86,0.0,-0.97046,3e-05,4.57528]
[1779623099728,36.2,77160.86,0.0,-0.97046,3e-05,4.57566]
[1779623105196,36.21,77161.28,0.0,-0.97042,3e-05,4.58019]
[1779623106477,36.21,77161.28,0.0,-0.97042,3e-05,4.58019]
[1779623106721,36.21,77161.28,0.0,-0.97042,3e-05,4.58019]
[1779623106761,36.21,77161.28,0.0,-0.97042,3e-05,4.58019]
[1779623106971,36.21,77161.28,0.0,-0.97042,3e-05,4.58019]
[1779623106784,36.21,77161.68,0.0,-0.97041,3e-05,4.582]
[1779623112245,36.21,77161.65,0.0,-0.97039,3e-05,4.58415]
[1779623117281,36.22,77161.62,0.0,-0.97039,3e-05,4.58479]
[1779623119207,36.22,77161.77,0.0,-0.97037,3e-05,4.58683]
[1779623119225,36.22,77161.77,0.0,-0.97037,3e-05,4.58683]
[1779623119438,36.22,77161.77,0.0,-0.97037,3e-05,4.58683]
[1779623119472,36.22,77161.77,0.0,-0.97037,3e-05,4.58683]
[1779623119539,36.22,77164.56,0.0,-0.97029,3e-05,4.59716]
[1779623122928,36.22,77165.05,0.0,-0.97027,3e-05,4.59927]
[1779623122971,36.22,77165.05,0.0,-0.97027,3e-05,4.59927]
[1779623122315,36.22,77168.81,0.0,-0.97017,3e-05,4.61343]
[1779623124329,36.22,77174.97,0.0,-0.96999,3e-05,4.63617]
[1779623129473,36.23,77175.29,0.0,-0.96997,3e-05,4.63849]
[1779623129723,36.23,77175.29,0.0,-0.96997,3e-05,4.63849]
[1779623129726,36.23,77175.46,0.0,-0.96997,3e-05,4.63939]
[1779623130750,36.23,77175.46,0.0,-0.96997,3e-05,4.63939]
[1779623130971,36.23,77175.46,0.0,-0.96997,3e-05,4.63939]
[1779623135406,36.23,77179.73,0.0,-0.96985,3e-05,4.65389]
[1779623137257,36.23,77180.08,0.0,-0.96984,3e-05,4.65541]
[1779623137474,36.23,77180.08,0.0,-0.96984,3e-05,4.65541]
[1779623137536,36.23,77180.08,0.0,-0.96984,3e-05,4.65541]
[1779623137724,36.23,77180.08,0.0,-0.96984,3e-05,4.65541]
[1779623137740,36.23,77180.36,0.0,-0.96983,3e-05,4.65668]
[1779623143462,36.24,77180.41,0.0,-0.96982,3e-05,4.65832]
[1779623144725,36.24,77180.41,0.0,-0.96982,3e-05,4.65832]
[1779623144972,36.24,77180.41,0.0,-0.96982,3e-05,4.65832]
[1779623150615,36.24,77180.21,0.0,-0.96981,3e-05,4.65895]
[1779623150721,36.24,77180.21,0.0,-0.96981,3e-05,4.65895]
[1779623150822,36.24,77181.62,0.0,-0.96977,3e-05,4.66425]
[1779623151768,36.24,77181.62,0.0,-0.96977,3e-05,4.66425]
[1779623151972,36.24,77181.62,0.0,-0.96977,3e-05,4.66425]
[1779623154664,36.24,77183.74,0.0,-0.96971,3e-05,4.6723]
[1779623157021,36.24,77183.91,0.0,-0.9697,3e-05,4.67347]
[1779623157074,36.24,77183.28,0.0,-0.96972,3e-05,4.67138]
[1779623157229,36.24,77183.28,0.0,-0.96972,3e-05,4.67138]
[1779623157330,36.24,77183.28,0.0,-0.96971,3e-05,4.67156]
[1779623160263,36.24,77184.5,0.0,-0.96968,3e-05,4.67633]
[1779623160471,36.24,77184.5,0.0,-0.96968,3e-05,4.67633]
[1779623160597,36.24,77184.5,0.0,-0.96968,3e-05,4.67633]
[1779623160721,36.24,77184.5,0.0,-0.96968,3e-05,4.67633]
[1779623160799,36.24,77188.71,0.0,-0.96956,3e-05,4.69174]
[1779623166623,36.24,77189.41,0.0,-0.96953,3e-05,4.69511]
[1779623167096,36.24,77189.41,0.0,-0.96953,3e-05,4.69511]
[1779623167221,36.24,77189.41,0.0,-0.96953,3e-05,4.69511]
[1779623171658,36.25,77209.13,0.0,-0.96897,3e-05,4.76762]
[1779623172894,36.25,77215.84,0.0,-0.96878,3e-05,4.79226]
[1779623173836,36.25,77215.84,0.0,-0.96878,3e-05,4.79226]
[1779623173973,36.25,77215.84,0.0,-0.96878,3e-05,4.79226]
[1779623174406,36.25,77215.47,0.0,-0.96879,3e-05,4.79086]
[1779623174472,36.25,77215.47,0.0,-0.96879,3e-05,4.79086]
[1779623174679,36.25,77215.55,0.0,-0.96879,3e-05,4.79112]
[1779623175686,36.25,77220.83,0.0,-0.96864,3e-05,4.81053]
[1779623180721,36.25,77220.68,0.0,-0.96865,3e-05,4.8097]
[1779623183127,36.25,77220.09,0.0,-0.96866,3e-05,4.80743]
[1779623183220,36.25,77220.09,0.0,-0.96866,3e-05,4.80743]
[1779623184751,36.25,77212.8,0.0,-0.96887,3e-05,4.78054]
[1779623185758,36.25,77208.7,0.0,-0.96899,3e-05,4.76552]
[1779623186077,36.25,77208.7,0.0,-0.96899,3e-05,4.76552]
[1779623186220,36.25,77208.7,0.0,-0.96899,3e-05,4.76552]
[1779623186495,36.25,77208.7,0.0,-0.96899,3e-05,4.76552]
[1779623186721,36.25,77208.7,0.0,-0.96899,3e-05,4.76552]
[1779623186765,36.25,77206.63,0.0,-0.96905,3e-05,4.75797]
[1779623191800,36.25,77206.94,0.0,-0.96905,3e-05,4.75668]
[1779623196860,36.25,77206.6,0.0,-0.96906,3e-05,4.75563]
[1779623199958,36.25,77206.34,0.0,-0.96907,3e-05,4.75477]
[1779623205925,36.25,77206.14,0.0,-0.96907,3e-05,4.75436]
[1779623210960,36.25,77206.18,0.0,-0.96907,3e-05,4.75475]
[1779623215995,36.25,77204.3,0.0,-0.96912,3e-05,4.74813]
[1779623216558,36.25,77204.3,0.0,-0.96912,3e-05,4.74813]
[1779623216723,36.25,77204.3,0.0,-0.96912,3e-05,4.74813]
[1779623217002,36.25,77203.41,0.0,-0.96914,3e-05,4.74493]
[1779623222040,36.25,77200.39,0.0,-0.96923,3e-05,4.73424]
[1779623227075,36.25,77200.75,0.0,-0.96921,3e-05,4.73594]
[1779623232110,36.25,77200.84,0.0,-0.96921,3e-05,4.73662]
[1779623235133,36.25,77195.89,0.0,-0.96935,3e-05,4.71879]
[1779623240168,36.25,77194.18,0.0,-0.96939,3e-05,4.71306]
[1779623245203,36.25,77192.46,0.0,-0.96943,3e-05,4.70746]
[1779623247217,36.25,77196.69,0.0,-0.96931,3e-05,4.72304]
[1779623253262,36.25,77196.31,0.0,-0.96934,3e-05,4.71954]
[1779623258297,36.26,77196.53,0.0,-0.96933,3e-05,4.72078]
[1779623263332,36.26,77195.09,0.0,-0.96936,3e-05,4.716]
[1779623268367,36.26,77193.75,0.0,-0.9694,3e-05,4.71162]
[1779623273402,36.26,77195.53,0.0,-0.96934,3e-05,4.71856]
[1779623278437,36.26,77193.88,0.0,-0.96939,3e-05,4.71303]
[1779623283472,36.26,77193.65,0.0,-0.96939,3e-05,4.71267]
[1779623288507,36.26,77193.24,0.0,-0.9694,3e-05,4.71168]
[1779623293542,36.26,77193.4,0.0,-0.96939,3e-05,4.71274]
[1779623298577,36.26,77193.73,0.0,-0.96937,3e-05,4.71442]
[1779623303612,36.27,77193.05,0.0,-0.96939,3e-05,4.71241]
[1779623308647,36.27,77193.0,0.0,-0.96939,3e-05,4.71271]
[1779623313682,36.27,77193.17,0.0,-0.96939,3e-05,4.71117]
[1779623318717,36.27,77193.25,0.0,-0.96939,3e-05,4.71194]
[1779623323752,36.27,77193.7,0.0,-0.96937,3e-05,4.71404]
[1779623328787,36.27,77196.52,0.0,-0.96929,3e-05,4.72469]
[1779623333822,36.27,77196.83,0.0,-0.96928,3e-05,4.72617]
[1779623338856,36.27,77196.8,0.0,-0.96928,3e-05,4.72642]
[1779623343892,36.27,77197.09,0.0,-0.96927,3e-05,4.72785]
[1779623345906,36.27,77201.81,0.0,-0.96913,3e-05,4.7452]
[1779623346913,36.27,77205.03,0.0,-0.96904,3e-05,4.75701]
[1779623351948,36.27,77207.89,0.0,-0.96896,3e-05,4.76754]
[1779623356983,36.27,77204.76,0.0,-0.96905,3e-05,4.75614]
[1779623357991,36.27,77200.62,0.0,-0.96916,3e-05,4.74106]
[1779623358997,36.27,77195.13,0.0,-0.96932,3e-05,4.72112]
[1779623361011,36.27,77193.32,0.0,-0.96937,3e-05,4.71473]
[1779623363025,36.27,77188.13,0.0,-0.96951,3e-05,4.6961]
[1779623365039,36.27,77184.13,0.0,-0.96962,3e-05,4.68189]
[1779623367720,36.28,77181.8,0.0,-0.96968,3e-05,4.67379]
[1779623371080,36.28,77178.04,0.0,-0.9698,3e-05,4.65834]
[1779623373095,36.28,77174.26,0.0,-0.9699,3e-05,4.64516]
[1779623373905,36.28,77174.26,0.0,-0.9699,3e-05,4.64516]
[1779623373976,36.28,77174.26,0.0,-0.9699,3e-05,4.64516]
[1779623374102,36.28,77172.23,0.0,-0.96995,3e-05,4.6381]
[1779623379137,36.28,77174.15,0.0,-0.96989,3e-05,4.64621]
[1779623384172,36.28,77174.48,0.0,-0.96987,3e-05,4.64859]
[1779623387193,36.29,77170.82,0.0,-0.96997,3e-05,4.63619]
[1779623389824,36.29,77168.97,0.0,-0.97001,3e-05,4.63007]
[1779623389973,36.29,77168.97,0.0,-0.97001,3e-05,4.63007]
[1779623390214,36.29,77167.08,0.0,-0.97006,3e-05,4.62357]
[1779623394242,36.29,77156.33,0.0,-0.97035,3e-05,4.5863]
[1779623396256,36.29,77155.91,0.0,-0.97036,3e-05,4.58545]
[1779623397084,36.29,77155.91,0.0,-0.97036,3e-05,4.58545]
[1779623398277,36.29,77150.35,0.0,-0.9705,3e-05,4.56637]
[1779623400651,36.29,77149.25,0.0,-0.97053,3e-05,4.56282]
[1779623400720,36.29,77149.25,0.0,-0.97053,3e-05,4.56282]
[1779623400753,36.29,77149.24,0.0,-0.97053,3e-05,4.56316]
[1779623402300,36.3,77145.93,0.0,-0.97061,3e-05,4.55217]
[1779623407721,36.3,77143.56,0.0,-0.97066,3e-05,4.5453]
[1779623407970,36.3,77143.56,0.0,-0.97066,3e-05,4.5453]
[1779623412372,36.3,77152.73,0.0,-0.9704,3e-05,4.58017]
[1779623413730,36.3,77152.73,0.0,-0.9704,3e-05,4.58017]
[1779623413990,36.3,77152.73,0.0,-0.9704,3e-05,4.58017]
[1779623413994,36.31,77156.35,0.0,-0.97029,3e-05,4.59376]
[1779623419422,36.31,77158.17,0.0,-0.97023,3e-05,4.602]
[1779623423450,36.31,77163.22,0.0,-0.97008,3e-05,4.62117]
[1779623428485,36.31,77163.73,0.0,-0.97006,3e-05,4.62423]
[1779623431506,36.32,77159.15,0.0,-0.97019,3e-05,4.606]
[1779623436541,36.32,77159.28,0.0,-0.97018,3e-05,4.6078]
[1779623442583,36.32,77166.45,0.0,-0.96997,3e-05,4.63502]
[1779623444597,36.32,77168.98,0.0,-0.9699,3e-05,4.64451]
[1779623448625,36.33,77174.1,0.0,-0.96975,3e-05,4.66372]
[1779623453660,36.33,77176.17,0.0,-0.96968,3e-05,4.67199]
[1779623456129,36.33,77176.14,0.0,-0.96968,3e-05,4.67205]
[1779623456222,36.33,77176.14,0.0,-0.96968,3e-05,4.67205]
[1779623456321,36.33,77176.18,0.0,-0.96968,3e-05,4.67237]
[1779623458755,36.33,77175.82,0.0,-0.96969,3e-05,4.67142]
[1779623467758,36.33,77174.59,0.0,-0.96971,3e-05,4.66894]
[1779623468880,36.33,77174.59,0.0,-0.96971,3e-05,4.66894]
[1779623468973,36.33,77174.59,0.0,-0.96971,3e-05,4.66894]
[1779623469053,36.33,77174.36,0.0,-0.96971,3e-05,4.6683]
[1779623475815,36.34,77176.13,0.0,-0.96965,3e-05,4.67595]
[1779623480849,36.34,77175.73,0.0,-0.96966,3e-05,4.6754]
[1779623481745,36.34,77175.73,0.0,-0.96966,3e-05,4.6754]
[1779623481971,36.34,77175.73,0.0,-0.96966,3e-05,4.6754]
[1779623482071,36.34,77175.64,0.0,-0.96966,3e-05,4.67525]
[1779623490918,36.34,77174.8,0.0,-0.96967,3e-05,4.67389]
[1779623495957,36.34,77170.87,0.0,-0.96979,3e-05,4.65808]
[1779623500992,36.35,77172.92,0.0,-0.96972,3e-05,4.66656]
[1779623506027,36.35,77172.51,0.0,-0.96973,3e-05,4.66608]
[1779623508549,36.35,77172.51,0.0,-0.96972,3e-05,4.66648]
[1779623508721,36.35,77172.51,0.0,-0.96972,3e-05,4.66648]
[1779623508745,36.35,77172.51,0.0,-0.96972,3e-05,4.66668]
[1779623517104,36.35,77172.47,0.0,-0.96971,3e-05,4.66813]
[1779623522139,36.36,77174.65,0.0,-0.96964,3e-05,4.67698]
[1779623527721,36.36,77174.22,0.0,-0.96965,3e-05,4.67581]
[1779623531720,36.36,77175.71,0.0,-0.9696,3e-05,4.68212]
[1779623535941,36.36,77172.94,0.0,-0.96967,3e-05,4.67325]
[1779623535972,36.36,77172.94,0.0,-0.96967,3e-05,4.67325]
[1779623536237,36.36,77173.01,0.0,-0.96967,3e-05,4.67371]
[1779623541272,36.36,77174.22,0.0,-0.96962,3e-05,4.67906]
[1779623546307,36.37,77173.85,0.0,-0.96963,3e-05,4.67869]
[1779623547992,36.37,77173.7,0.0,-0.96963,3e-05,4.67834]
[1779623548219,36.37,77173.7,0.0,-0.96963,3e-05,4.67834]
[1779623553184,36.37,77173.11,0.0,-0.96965,3e-05,4.67456]
[1779623553221,36.37,77173.11,0.0,-0.96965,3e-05,4.67456]
[1779623553356,36.37,77173.12,0.0,-0.96965,3e-05,4.67479]
[1779623553567,36.37,77173.12,0.0,-0.96965,3e-05,4.67479]
[1779623553721,36.37,77173.12,0.0,-0.96965,3e-05,4.67479]
[1779623559329,36.37,77173.2,0.0,-0.96965,3e-05,4.67568]
[1779623559398,36.37,77167.57,0.0,-0.9698,3e-05,4.65601]
[1779623559471,36.37,77167.57,0.0,-0.9698,3e-05,4.65601]
[1779623560273,36.37,77167.57,0.0,-0.9698,3e-05,4.65601]
[1779623560405,36.37,77168.34,0.0,-0.96977,3e-05,4.65898]
[1779623560472,36.37,77168.34,0.0,-0.96977,3e-05,4.65898]
[1779623566447,36.37,77168.16,0.0,-0.96977,3e-05,4.65968]
[1779623571482,36.38,77169.53,0.0,-0.96972,3e-05,4.6657]
[1779623576486,36.38,77171.91,0.0,-0.96965,3e-05,4.67511]
[1779623576722,36.38,77171.91,0.0,-0.96965,3e-05,4.67511]
[1779623576750,36.38,77172.62,0.0,-0.96963,3e-05,4.67806]
[1779623578190,36.38,77172.62,0.0,-0.96963,3e-05,4.67806]
[1779623578221,36.38,77172.62,0.0,-0.96963,3e-05,4.67806]
[1779623581151,36.38,77173.12,0.0,-0.96961,3e-05,4.68042]
[1779623584503,36.38,77172.11,0.0,-0.96963,3e-05,4.67752]
[1779623584720,36.38,77172.11,0.0,-0.96963,3e-05,4.67752]
[1779623584747,36.38,77172.16,0.0,-0.96963,3e-05,4.67789]
[1779623585684,36.38,77172.16,0.0,-0.96963,3e-05,4.67789]
[1779623585722,36.38,77172.16,0.0,-0.96963,3e-05,4.67789]
[1779623595108,36.38,77172.32,0.0,-0.96961,3e-05,4.67959]
[1779623595221,36.38,77172.32,0.0,-0.96961,3e-05,4.67959]
[1779623595252,36.39,77176.1,0.0,-0.9695,3e-05,4.69397]
[1779623596180,36.39,77176.1,0.0,-0.9695,3e-05,4.69397]
[1779623596221,36.39,77176.1,0.0,-0.9695,3e-05,4.69397]
[1779623602099,36.39,77179.47,0.0,-0.9694,3e-05,4.70707]
[1779623602223,36.39,77179.47,0.0,-0.9694,3e-05,4.70707]
[1779623603481,36.39,77180.11,0.0,-0.96938,3e-05,4.70953]
[1779623603719,36.39,77179.55,0.0,-0.9694,3e-05,4.70764]
[1779623603805,36.39,77179.66,0.0,-0.96939,3e-05,4.70818]
[1779623606527,36.39,77179.5,0.0,-0.9694,3e-05,4.70788]
[1779623606721,36.39,77179.5,0.0,-0.9694,3e-05,4.70788]
[1779623612772,36.39,77177.9,0.0,-0.96945,3e-05,4.70052]
[1779623617809,36.39,77177.96,0.0,-0.96944,3e-05,4.70151]
[1779623622843,36.4,77178.08,0.0,-0.96943,3e-05,4.70272]
[1779623626276,36.4,77178.08,0.0,-0.96943,3e-05,4.70272]
[1779623626469,36.4,77178.08,0.0,-0.96943,3e-05,4.70272]
[1779623626377,36.4,77178.08,0.0,-0.96943,3e-05,4.70318]
[1779623626872,36.4,77177.85,0.0,-0.96943,3e-05,4.7025]
[1779623627579,36.4,77177.85,0.0,-0.96943,3e-05,4.7025]
[1779623627722,36.4,77177.85,0.0,-0.96943,3e-05,4.7025]
[1779623632068,36.4,77177.86,0.0,-0.96943,3e-05,4.70284]
[1779623637949,36.4,77179.74,0.0,-0.96937,3e-05,4.71102]
[1779623639146,36.4,77179.74,0.0,-0.96937,3e-05,4.71102]
[1779623639220,36.4,77179.74,0.0,-0.96937,3e-05,4.71102]
[1779623639245,36.4,77180.72,0.0,-0.96934,3e-05,4.71471]
[1779623640061,36.4,77180.72,0.0,-0.96934,3e-05,4.71471]
[1779623640221,36.4,77180.72,0.0,-0.96934,3e-05,4.71471]
[1779623643280,36.4,77182.28,0.0,-0.96929,3e-05,4.72076]
[1779623643473,36.4,77182.28,0.0,-0.96929,3e-05,4.72076]
[1779623643510,36.4,77184.62,0.0,-0.96923,3e-05,4.72937]
[1779623644218,36.4,77184.62,0.0,-0.96923,3e-05,4.72937]
[1779623644312,36.4,77185.58,0.0,-0.9692,3e-05,4.73297]
[1779623649864,36.4,77186.53,0.0,-0.96917,3e-05,4.73599]
[1779623651268,36.4,77186.71,0.0,-0.96917,3e-05,4.73675]
[1779623651471,36.4,77186.71,0.0,-0.96917,3e-05,4.73675]
[1779623654061,36.4,77189.42,0.0,-0.96909,3e-05,4.74689]
[1779623654222,36.4,77189.42,0.0,-0.96909,3e-05,4.74689]
[1779623654285,36.4,77195.14,0.0,-0.96893,3e-05,4.76782]
[1779623655813,36.4,77195.97,0.0,-0.9689,3e-05,4.77089]
[1779623655973,36.4,77195.97,0.0,-0.9689,3e-05,4.77089]
[1779623657816,36.4,77196.7,0.0,-0.96888,3e-05,4.77362]
[1779623658097,36.4,77183.66,0.0,-0.96925,3e-05,4.72615]
[1779623658966,36.4,77183.66,0.0,-0.96925,3e-05,4.72615]
[1779623659222,36.4,77183.66,0.0,-0.96925,3e-05,4.72615]
[1779623659323,36.4,77183.06,0.0,-0.96927,3e-05,4.72408]
[1779623665146,36.4,77182.75,0.0,-0.96927,3e-05,4.72355]
[1779623665577,36.4,77182.75,0.0,-0.96927,3e-05,4.72355]
[1779623667930,36.4,77182.44,0.0,-0.96928,3e-05,4.7226]
[1779623667970,36.4,77182.44,0.0,-0.96928,3e-05,4.7226]
[1779623673202,36.41,77183.14,0.0,-0.96927,3e-05,4.72292]
[1779623675987,36.41,77183.43,0.0,-0.96926,3e-05,4.7241]
[1779623676226,36.41,77183.43,0.0,-0.96926,3e-05,4.7241]
[1779623676321,36.41,77191.43,0.0,-0.96904,3e-05,4.75324]
[1779623677229,36.41,77192.01,0.0,-0.96902,3e-05,4.75536]
[1779623680143,36.41,77192.01,0.0,-0.96902,3e-05,4.75536]
[1779623680222,36.41,77192.01,0.0,-0.96902,3e-05,4.75536]
[1779623685288,36.41,77192.07,0.0,-0.96902,3e-05,4.75559]
[1779623690216,36.41,77192.51,0.0,-0.96901,3e-05,4.7572]
[1779623690471,36.41,77192.51,0.0,-0.96901,3e-05,4.7572]
[1779623696563,36.41,77192.53,0.0,-0.96901,3e-05,4.75726]
[1779623700393,36.41,77189.24,0.0,-0.9691,3e-05,4.74525]
[1779623703064,36.41,77188.04,0.0,-0.96913,3e-05,4.74092]
[1779623703220,36.41,77188.04,0.0,-0.96913,3e-05,4.74092]
[1779623708449,36.41,77187.75,0.0,-0.96914,3e-05,4.73998]
[1779623709065,36.41,77187.75,0.0,-0.96914,3e-05,4.73998]
[1779623709220,36.41,77187.75,0.0,-0.96914,3e-05,4.73998]
[1779623712443,36.41,77188.73,0.0,-0.96911,3e-05,4.74363]
[1779623717513,36.41,77188.63,0.0,-0.96911,3e-05,4.74352]
[1779623718181,36.41,77188.63,0.0,-0.96911,3e-05,4.74352]
[1779623718221,36.41,77188.63,0.0,-0.96911,3e-05,4.74352]
[1779623725569,36.41,77191.8,0.0,-0.96902,3e-05,4.75549]
[1779623726471,36.41,77191.8,0.0,-0.96902,3e-05,4.75549]
[1779623726720,36.41,77191.58,0.0,-0.96902,3e-05,4.75474]
[1779623732618,36.41,77191.59,0.0,-0.96904,3e-05,4.7525]
[1779623737653,36.41,77192.99,0.0,-0.969,3e-05,4.75794]
[1779623740259,36.41,77193.08,0.0,-0.96899,3e-05,4.75833]
[1779623740471,36.41,77193.08,0.0,-0.96899,3e-05,4.75833]
[1779623744084,36.41,77192.93,0.0,-0.96899,3e-05,4.75803]
[1779623749088,36.41,77192.74,0.0,-0.969,3e-05,4.75759]
[1779623749223,36.41,77192.74,0.0,-0.969,3e-05,4.75759]
[1779623750623,36.41,77192.74,0.0,-0.969,3e-05,4.75764]
[1779623750757,36.41,77210.21,0.0,-0.9685,3e-05,4.82173]
[1779623751764,36.41,77212.64,0.0,-0.96843,3e-05,4.83062]
[1779623754002,36.41,77212.92,0.0,-0.96842,3e-05,4.83158]
[1779623754095,36.41,77212.92,0.0,-0.96842,3e-05,4.8315]
[1779623755792,36.41,77205.45,0.0,-0.96864,3e-05,4.80395]
[1779623758071,36.41,77205.62,0.0,-0.96863,3e-05,4.80447]
[1779623758220,36.41,77205.62,0.0,-0.96863,3e-05,4.80447]
[1779623763485,36.41,77204.65,0.0,-0.96866,3e-05,4.80072]
[1779623763724,36.41,77205.03,0.0,-0.96865,3e-05,4.80208]
[1779623768728,36.41,77205.15,0.0,-0.96865,3e-05,4.80227]
[1779623769304,36.41,77205.15,0.0,-0.96865,3e-05,4.80227]
[1779623769470,36.41,77205.15,0.0,-0.96865,3e-05,4.80227]
[1779623770223,36.41,77205.33,0.0,-0.96865,3e-05,4.80288]
[1779623770324,36.41,77213.43,0.0,-0.96842,3e-05,4.83261]
[1779623770897,36.41,77216.32,0.0,-0.96833,3e-05,4.84317]
[1779623773152,36.41,77216.54,0.0,-0.96833,3e-05,4.84386]
[1779623773230,36.41,77216.54,0.0,-0.96833,3e-05,4.84386]
[1779623775932,36.41,77222.13,0.0,-0.96817,3e-05,4.864]
[1779623777627,36.41,77222.13,0.0,-0.96817,3e-05,4.864]
[1779623777720,36.41,77223.91,0.0,-0.96812,3e-05,4.87044]
[1779623782982,36.4,77225.31,0.0,-0.96809,3e-05,4.87467]
[1779623788328,36.4,77225.87,0.0,-0.96808,3e-05,4.8761]
[1779623788476,36.4,77225.87,0.0,-0.96808,3e-05,4.8761]
[1779623788723,36.4,77225.87,0.0,-0.96808,3e-05,4.87594]
[1779623788804,36.4,77225.87,0.0,-0.96808,3e-05,4.87594]
[1779623788969,36.4,77225.87,0.0,-0.96808,3e-05,4.87594]
[1779623789023,36.4,77225.66,0.0,-0.96809,3e-05,4.875]
[1779623791037,36.4,77220.0,0.0,-0.96827,3e-05,4.85105]
[1779623792483,36.4,77220.0,0.0,-0.96827,3e-05,4.85105]
[1779623792721,36.4,77218.92,0.0,-0.9683,3e-05,4.84694]
[1779623796242,36.4,77216.0,0.0,-0.96839,3e-05,4.83584]
[1779623796473,36.4,77216.0,0.0,-0.96839,3e-05,4.83584]
[1779623796561,36.4,77216.0,0.0,-0.96839,3e-05,4.83584]
[1779623796662,36.4,77216.01,0.0,-0.96839,3e-05,4.83579]
[1779623796719,36.4,77216.01,0.0,-0.96839,3e-05,4.83579]
[1779623800104,36.4,77212.19,0.0,-0.9685,3e-05,4.82137]
[1779623807154,36.4,77212.24,0.0,-0.9685,3e-05,4.82107]
[1779623812189,36.4,77210.04,0.0,-0.96857,3e-05,4.81264]
[1779623813423,36.4,77210.04,0.0,-0.96857,3e-05,4.81264]
[1779623813471,36.4,77210.04,0.0,-0.96857,3e-05,4.81264]
[1779623814370,36.4,77210.04,0.0,-0.96857,3e-05,4.81259]
[1779623814471,36.4,77210.04,0.0,-0.96857,3e-05,4.81259]
[1779623814543,36.4,77210.04,0.0,-0.96857,3e-05,4.81253]
[1779623819607,36.4,77210.31,0.0,-0.96856,3e-05,4.81328]
[1779623819720,36.4,77210.31,0.0,-0.96856,3e-05,4.81328]
[1779623824918,36.4,77211.02,0.0,-0.96855,3e-05,4.81551]
[1779623824970,36.4,77211.02,0.0,-0.96855,3e-05,4.81551]
[1779623825280,36.4,77210.96,0.0,-0.96855,3e-05,4.81522]
[1779623828933,36.4,77208.58,0.0,-0.96862,3e-05,4.80627]
[1779623828970,36.4,77208.58,0.0,-0.96862,3e-05,4.80627]
[1779623832042,36.4,77209.06,0.0,-0.9686,3e-05,4.80786]
[1779623832220,36.4,77209.06,0.0,-0.9686,3e-05,4.80786]
[1779623832245,36.4,77209.06,0.0,-0.96861,3e-05,4.8078]
[1779623835608,36.4,77208.25,0.0,-0.96863,3e-05,4.80471]
[1779623835720,36.4,77208.25,0.0,-0.96863,3e-05,4.80471]
[1779623841413,36.39,77207.86,0.0,-0.96864,3e-05,4.80286]
[1779623842274,36.39,77207.86,0.0,-0.96864,3e-05,4.80286]
[1779623842470,36.39,77207.86,0.0,-0.96864,3e-05,4.80286]
[1779623842516,36.39,77200.71,0.0,-0.96885,3e-05,4.77661]
[1779623843415,36.39,77195.35,0.0,-0.969,3e-05,4.75702]
[1779623844485,36.39,77195.35,0.0,-0.969,3e-05,4.75702]
[1779623844719,36.39,77195.35,0.0,-0.969,3e-05,4.75702]
[1779623844541,36.39,77195.09,0.0,-0.96901,3e-05,4.75608]
[1779623851234,36.39,77194.4,0.0,-0.96903,3e-05,4.75363]
[1779623856508,36.39,77195.87,0.0,-0.969,3e-05,4.75639]
[1779623859595,36.39,77195.87,0.0,-0.969,3e-05,4.75639]
[1779623859720,36.39,77195.87,0.0,-0.969,3e-05,4.75639]
[1779623860938,36.39,77195.88,0.0,-0.969,3e-05,4.7564]
[1779623860970,36.39,77195.88,0.0,-0.969,3e-05,4.7564]
[1779623861543,36.39,77195.9,0.0,-0.969,3e-05,4.75646]
[1779623868592,36.39,77195.79,0.0,-0.969,3e-05,4.75596]
[1779623870172,36.39,77196.27,0.0,-0.96899,3e-05,4.7577]
[1779623870220,36.39,77196.27,0.0,-0.96899,3e-05,4.7577]
[1779623870605,36.39,77200.33,0.0,-0.96888,3e-05,4.7725]
[1779623873505,36.39,77199.66,0.0,-0.96889,3e-05,4.76997]
[1779623873719,36.39,77199.66,0.0,-0.96889,3e-05,4.76997]
[1779623875644,36.39,77198.16,0.0,-0.96894,3e-05,4.76442]
[1779623875720,36.39,77198.16,0.0,-0.96894,3e-05,4.76442]
[1779623875679,36.39,77198.4,0.0,-0.96893,3e-05,4.76527]
[1779623880159,36.39,77198.35,0.0,-0.96893,3e-05,4.76497]
[1779623880222,36.39,77198.35,0.0,-0.96893,3e-05,4.76497]
[1779623885711,36.39,77198.32,0.0,-0.96894,3e-05,4.76472]
[1779623888555,36.39,77198.35,0.0,-0.96893,3e-05,4.76479]
[1779623888721,36.39,77198.35,0.0,-0.96893,3e-05,4.76479]
[1779623888931,36.39,77198.38,0.0,-0.96893,3e-05,4.76488]
[1779623888969,36.39,77198.38,0.0,-0.96893,3e-05,4.76488]
[1779623889739,36.39,77198.31,0.0,-0.96894,3e-05,4.7646]
[1779623894774,36.39,77198.26,0.0,-0.96894,3e-05,4.76432]
[1779623896197,36.39,77198.36,0.0,-0.96894,3e-05,4.76467]
[1779623896219,36.39,77198.36,0.0,-0.96894,3e-05,4.76467]
[1779623900815,36.39,77195.95,0.0,-0.969,3e-05,4.7558]
[1779623900972,36.39,77195.95,0.0,-0.969,3e-05,4.7558]
[1779623901636,36.39,77195.95,0.0,-0.969,3e-05,4.7558]
[1779623901720,36.39,77195.95,0.0,-0.969,3e-05,4.7558]
[1779623901670,36.39,77193.86,0.0,-0.96906,3e-05,4.74817]
[1779623907661,36.39,77191.82,0.0,-0.96912,3e-05,4.74081]
[1779623907719,36.39,77191.82,0.0,-0.96912,3e-05,4.74081]
[1779623913516,36.39,77192.23,0.0,-0.96912,3e-05,4.73979]
[1779623913719,36.39,77192.23,0.0,-0.96912,3e-05,4.73979]
[1779623914696,36.39,77192.99,0.0,-0.9691,3e-05,4.74258]
[1779623914723,36.39,77192.99,0.0,-0.9691,3e-05,4.74258]
[1779623914788,36.39,77193.02,0.0,-0.9691,3e-05,4.7427]
[1779623919956,36.39,77193.3,0.0,-0.96909,3e-05,4.7438]
[1779623922298,36.39,77193.13,0.0,-0.9691,3e-05,4.7432]
[1779623922468,36.39,77193.13,0.0,-0.9691,3e-05,4.7432]
[1779623929019,36.39,77195.0,0.0,-0.96904,3e-05,4.75007]
[1779623933850,36.39,77193.76,0.0,-0.96908,3e-05,4.74559]
[1779623933969,36.39,77193.76,0.0,-0.96908,3e-05,4.74559]
[1779623934222,36.39,77193.76,0.0,-0.96908,3e-05,4.74559]
[1779623934294,36.39,77193.68,0.0,-0.96908,3e-05,4.7453]
[1779623939350,36.39,77194.72,0.0,-0.96905,3e-05,4.74914]
[1779623945163,36.39,77194.92,0.0,-0.96905,3e-05,4.74994]
[1779623950030,36.39,77195.02,0.0,-0.96904,3e-05,4.75035]
[1779623950220,36.39,77195.02,0.0,-0.96904,3e-05,4.75035]
[1779623954229,36.39,77204.16,0.0,-0.96878,3e-05,4.78382]
[1779623955236,36.39,77203.91,0.0,-0.96879,3e-05,4.78286]
[1779623956364,36.39,77203.91,0.0,-0.96879,3e-05,4.78286]
[1779623956469,36.39,77203.91,0.0,-0.96879,3e-05,4.78286]
[1779623956548,36.39,77203.91,0.0,-0.96879,3e-05,4.78286]
[1779623956719,36.39,77203.91,0.0,-0.96879,3e-05,4.78286]
[1779623956766,36.39,77203.8,0.0,-0.96879,3e-05,4.78242]
[1779623962754,36.39,77204.78,0.0,-0.96877,3e-05,4.7858]
[1779623962823,36.39,77205.1,0.0,-0.96876,3e-05,4.78693]
[1779623962973,36.39,77205.1,0.0,-0.96876,3e-05,4.78693]
[1779623965569,36.39,77205.38,0.0,-0.96875,3e-05,4.78785]
[1779623965719,36.39,77205.38,0.0,-0.96875,3e-05,4.78785]
[1779623973362,36.39,77204.88,0.0,-0.96879,3e-05,4.78294]
[1779623978397,36.39,77205.27,0.0,-0.96878,3e-05,4.78416]
[1779623980411,36.39,77209.1,0.0,-0.96867,3e-05,4.7981]
[1779623981993,36.39,77209.12,0.0,-0.96867,3e-05,4.79811]
[1779623982164,36.39,77209.12,0.0,-0.96867,3e-05,4.79811]
[1779623982219,36.39,77209.12,0.0,-0.96867,3e-05,4.79811]
[1779623982314,36.39,77209.12,0.0,-0.96867,3e-05,4.79804]
[1779623986185,36.39,77210.18,0.0,-0.96864,3e-05,4.80173]
[1779623992559,36.39,77210.94,0.0,-0.96862,3e-05,4.80415]
[1779623992615,36.39,77210.94,0.0,-0.96862,3e-05,4.80415]
[1779623992720,36.39,77210.94,0.0,-0.96862,3e-05,4.80415]
[1779623992765,36.39,77210.94,0.0,-0.96862,3e-05,4.804]
[1779623994515,36.39,77220.56,0.0,-0.96835,3e-05,4.83928]
[1779623995522,36.39,77222.18,0.0,-0.9683,3e-05,4.84514]
[1779623996465,36.39,77222.18,0.0,-0.9683,3e-05,4.84514]
[1779623996553,36.39,77222.18,0.0,-0.9683,3e-05,4.84514]
[1779623996720,36.39,77222.18,0.0,-0.9683,3e-05,4.84514]
[1779623996818,36.39,77222.03,0.0,-0.96831,3e-05,4.84445]
[1779624001564,36.39,77227.02,0.0,-0.96817,3e-05,4.86219]
[1779624002572,36.39,77231.75,0.0,-0.96803,3e-05,4.87958]
[1779624004586,36.39,77235.35,0.0,-0.96793,3e-05,4.89259]
[1779624005406,36.39,77235.35,0.0,-0.96793,3e-05,4.89259]
[1779624005457,36.39,77235.35,0.0,-0.96793,3e-05,4.89259]
[1779624005470,36.39,77235.35,0.0,-0.96793,3e-05,4.89259]
[1779624005593,36.39,77235.09,0.0,-0.96794,3e-05,4.89142]
[1779624010909,36.38,77235.49,0.0,-0.96794,3e-05,4.89212]
[1779624010969,36.38,77235.34,0.0,-0.96794,3e-05,4.89137]
[1779624011221,36.38,77235.34,0.0,-0.96794,3e-05,4.89137]
[1779624011635,36.38,77235.22,0.0,-0.96795,3e-05,4.89074]
[1779624016670,36.38,77234.86,0.0,-0.96797,3e-05,4.88839]
[1779624024144,36.38,77235.06,0.0,-0.96797,3e-05,4.8883]
[1779624024219,36.38,77235.06,0.0,-0.96797,3e-05,4.8883]
[1779624026465,36.38,77234.99,0.0,-0.96798,3e-05,4.88701]
[1779624026469,36.38,77234.99,0.0,-0.96798,3e-05,4.88701]
[1779624026740,36.38,77235.06,0.0,-0.96798,3e-05,4.88708]
[1779624029474,36.38,77234.3,0.0,-0.968,3e-05,4.88386]
[1779624029719,36.38,77234.3,0.0,-0.968,3e-05,4.88386]
[1779624031778,36.37,77229.12,0.0,-0.96817,3e-05,4.8614]
[1779624033151,36.37,77228.69,0.0,-0.96819,3e-05,4.85965]
[1779624033220,36.37,77228.69,0.0,-0.96819,3e-05,4.85965]
[1779624033265,36.37,77228.69,0.0,-0.96819,3e-05,4.85951]
[1779624038825,36.37,77225.05,0.0,-0.9683,3e-05,4.84533]
[1779624039324,36.37,77225.05,0.0,-0.9683,3e-05,4.84533]
[1779624039331,36.37,77225.05,0.0,-0.9683,3e-05,4.84533]
[1779624039470,36.37,77225.05,0.0,-0.9683,3e-05,4.84533]
[1779624039831,36.37,77225.36,0.0,-0.96829,3e-05,4.84636]
[1779624044866,36.37,77225.29,0.0,-0.9683,3e-05,4.84551]
[1779624046881,36.37,77220.31,0.0,-0.96844,3e-05,4.82688]
[1779624049196,36.37,77220.36,0.0,-0.96844,3e-05,4.82687]
[1779624049204,36.37,77220.36,0.0,-0.96844,3e-05,4.82687]
[1779624049220,36.37,77220.36,0.0,-0.96844,3e-05,4.82687]
[1779624049901,36.37,77220.11,0.0,-0.96845,3e-05,4.82587]
[1779624054936,36.37,77219.29,0.0,-0.96848,3e-05,4.82248]
[1779624059973,36.37,77219.12,0.0,-0.96848,3e-05,4.82152]
[1779624061121,36.37,77219.12,0.0,-0.96848,3e-05,4.82152]
[1779624061219,36.37,77219.12,0.0,-0.96848,3e-05,4.82152]
[1779624062418,36.37,77218.65,0.0,-0.9685,3e-05,4.81966]
[1779624062468,36.37,77218.65,0.0,-0.9685,3e-05,4.81966]
[1779624062472,36.37,77216.92,0.0,-0.96855,3e-05,4.81323]
[1779624065357,36.37,77215.17,0.0,-0.9686,3e-05,4.80679]
[1779624065469,36.37,77215.17,0.0,-0.9686,3e-05,4.80679]
[1779624071971,36.37,77209.52,0.0,-0.96876,3e-05,4.78584]
[1779624072084,36.37,77208.87,0.0,-0.96878,3e-05,4.78343]
[1779624072219,36.37,77208.87,0.0,-0.96878,3e-05,4.78343]
[1779624072568,36.37,77208.81,0.0,-0.96878,3e-05,4.7832]
[1779624079104,36.37,77206.71,0.0,-0.96884,3e-05,4.77552]
[1779624081118,36.37,77201.77,0.0,-0.96898,3e-05,4.75746]
[1779624082125,36.37,77196.19,0.0,-0.96914,3e-05,4.73714]
[1779624084378,36.37,77196.18,0.0,-0.96914,3e-05,4.73717]
[1779624084470,36.37,77196.18,0.0,-0.96914,3e-05,4.73717]
[1779624084489,36.37,77196.18,0.0,-0.96914,3e-05,4.73717]
[1779624084720,36.37,77196.18,0.0,-0.96914,3e-05,4.73717]
[1779624084822,36.37,77196.19,0.0,-0.96914,3e-05,4.73726]
[1779624087665,36.37,77196.18,0.0,-0.96914,3e-05,4.73733]
[1779624093202,36.37,77197.23,0.0,-0.96912,3e-05,4.73883]
[1779624096762,36.37,77196.94,0.0,-0.96913,3e-05,4.73784]
[1779624096888,36.37,77196.94,0.0,-0.96913,3e-05,4.73784]
[1779624096970,36.37,77196.94,0.0,-0.96913,3e-05,4.73784]
[1779624096942,36.37,77196.83,0.0,-0.96913,3e-05,4.73748]
[1779624106058,36.37,77196.54,0.0,-0.96914,3e-05,4.73645]
[1779624111328,36.37,77196.84,0.0,-0.96913,3e-05,4.73797]
[1779624112904,36.37,77196.84,0.0,-0.96913,3e-05,4.73797]
[1779624112941,36.37,77196.84,0.0,-0.96913,3e-05,4.73797]
[1779624112974,36.37,77196.84,0.0,-0.96913,3e-05,4.73797]
[1779624112999,36.37,77196.84,0.0,-0.96913,3e-05,4.73799]
[1779624119464,36.37,77197.19,0.0,-0.96912,3e-05,4.73936]
[1779624120788,36.37,77197.41,0.0,-0.96911,3e-05,4.74019]
[1779624120854,36.37,77197.41,0.0,-0.96911,3e-05,4.74019]
[1779624120971,36.37,77197.41,0.0,-0.96911,3e-05,4.74019]
[1779624120997,36.37,77197.61,0.0,-0.9691,3e-05,4.74093]
[1779624126433,36.37,77197.22,0.0,-0.96911,3e-05,4.73956]
[1779624131469,36.37,77197.23,0.0,-0.96911,3e-05,4.73964]
[1779624133710,36.37,77197.23,0.0,-0.96911,3e-05,4.73964]
[1779624133718,36.37,77197.23,0.0,-0.96911,3e-05,4.73964]
[1779624133720,36.37,77197.23,0.0,-0.96911,3e-05,4.73964]
[1779624133970,36.37,77197.23,0.0,-0.96911,3e-05,4.73964]
[1779624133879,36.37,77196.53,0.0,-0.96913,3e-05,4.7371]
[1779624140533,36.37,77196.18,0.0,-0.96914,3e-05,4.7359]
[1779624142426,36.37,77195.16,0.0,-0.96917,3e-05,4.7322]
[1779624142470,36.37,77195.16,0.0,-0.96917,3e-05,4.7322]
[1779624142511,36.37,77195.16,0.0,-0.96917,3e-05,4.7322]
[1779624142721,36.37,77195.16,0.0,-0.96917,3e-05,4.7322]
[1779624142822,36.37,77193.23,0.0,-0.96923,3e-05,4.7252]
[1779624144561,36.37,77182.39,0.0,-0.96953,3e-05,4.68598]
[1779624145568,36.37,77182.32,0.0,-0.96953,3e-05,4.68581]
[1779624146219,36.37,77182.32,0.0,-0.96953,3e-05,4.68581]
[1779624146575,36.37,77181.48,0.0,-0.96955,3e-05,4.68287]
[1779624149738,36.37,77178.98,0.0,-0.96962,3e-05,4.67405]
[1779624149969,36.37,77178.98,0.0,-0.96962,3e-05,4.67405]
[1779624149768,36.37,77178.98,0.0,-0.96962,3e-05,4.67416]
[1779624154847,36.37,77177.85,0.0,-0.96966,3e-05,4.66792]
[1779624154972,36.37,77177.85,0.0,-0.96966,3e-05,4.66792]
[1779624162688,36.38,77177.51,0.0,-0.96966,3e-05,4.66776]
[1779624164811,36.38,77177.49,0.0,-0.96966,3e-05,4.66781]
[1779624164877,36.38,77177.49,0.0,-0.96966,3e-05,4.66781]
[1779624164968,36.38,77177.49,0.0,-0.96966,3e-05,4.66781]
[1779624164974,36.38,77174.17,0.0,-0.96976,3e-05,4.65597]
[1779624171949,36.38,77175.5,0.0,-0.96972,3e-05,4.66114]
[1779624171955,36.38,77175.5,0.0,-0.96972,3e-05,4.66114]
[1779624171970,36.38,77175.5,0.0,-0.96972,3e-05,4.66114]
[1779624172048,36.38,77175.62,0.0,-0.96971,3e-05,4.66208]
[1779624177794,36.38,77175.75,0.0,-0.9697,3e-05,4.66338]
[1779624182829,36.38,77173.93,0.0,-0.96974,3e-05,4.6576]
[1779624186495,36.38,77173.93,0.0,-0.96974,3e-05,4.6576]
[1779624186637,36.38,77173.93,0.0,-0.96974,3e-05,4.6576]
[1779624186719,36.38,77173.93,0.0,-0.96974,3e-05,4.6576]
[1779624186814,36.38,77173.93,0.0,-0.96974,3e-05,4.65825]
[1779624188513,36.38,77173.93,0.0,-0.96974,3e-05,4.65825]
[1779624193908,36.39,77174.18,0.0,-0.96972,3e-05,4.66031]
[1779624200957,36.39,77174.56,0.0,-0.9697,3e-05,4.66287]
[1779624205992,36.39,77174.63,0.0,-0.96969,3e-05,4.66399]
[1779624213041,36.39,77171.5,0.0,-0.96979,3e-05,4.65133]
[1779624214311,36.39,77169.14,0.0,-0.96985,3e-05,4.64303]
[1779624214468,36.39,77169.14,0.0,-0.96985,3e-05,4.64303]
[1779624214518,36.39,77169.14,0.0,-0.96985,3e-05,4.64303]
[1779624214721,36.39,77169.14,0.0,-0.96985,3e-05,4.64303]
[1779624215055,36.39,77168.4,0.0,-0.96987,3e-05,4.64058]
[1779624222104,36.4,77168.34,0.0,-0.96986,3e-05,4.64184]
[1779624223101,36.4,77168.34,0.0,-0.96986,3e-05,4.64184]
[1779624223111,36.4,77168.37,0.0,-0.96986,3e-05,4.64216]
[1779624223215,36.4,77168.37,0.0,-0.96986,3e-05,4.64216]
[1779624223220,36.4,77168.37,0.0,-0.96986,3e-05,4.64216]
[1779624223377,36.4,77168.37,0.0,-0.96986,3e-05,4.64216]
[1779624224118,36.4,77166.35,0.0,-0.96991,3e-05,4.63513]
[1779624229992,36.4,77166.49,0.0,-0.9699,3e-05,4.63649]
[1779624230048,36.4,77166.49,0.0,-0.9699,3e-05,4.63649]
[1779624230040,36.4,77166.12,0.0,-0.96991,3e-05,4.63559]
[1779624230224,36.4,77166.12,0.0,-0.96991,3e-05,4.63559]
[1779624230272,36.4,77164.78,0.0,-0.96994,3e-05,4.631]
[1779624235195,36.4,77161.79,0.0,-0.97002,3e-05,4.6212]
[1779624238877,36.4,77162.02,0.0,-0.97001,3e-05,4.62224]
[1779624238970,36.4,77162.02,0.0,-0.97001,3e-05,4.62224]
[1779624239034,36.4,77169.74,0.0,-0.96979,3e-05,4.65059]
[1779624239211,36.4,77169.74,0.0,-0.96979,3e-05,4.65059]
[1779624239219,36.4,77169.74,0.0,-0.96979,3e-05,4.65059]
[1779624239223,36.41,77169.92,0.0,-0.96979,3e-05,4.65141]
[1779624244293,36.41,77168.29,0.0,-0.96982,3e-05,4.64628]
[1779624244426,36.41,77168.29,0.0,-0.96982,3e-05,4.64628]
[1779624244469,36.41,77168.29,0.0,-0.96982,3e-05,4.64628]
[1779624244499,36.41,77168.57,0.0,-0.96982,3e-05,4.64747]
[1779624248886,36.41,77166.98,0.0,-0.96985,3e-05,4.64234]
[1779624248969,36.41,77166.98,0.0,-0.96985,3e-05,4.64234]
[1779624249038,36.41,77166.98,0.0,-0.96985,3e-05,4.64234]
[1779624249087,36.41,77165.62,0.0,-0.96989,3e-05,4.63765]
[1779624249220,36.41,77165.62,0.0,-0.96989,3e-05,4.63765]
[1779624254328,36.41,77163.16,0.0,-0.96995,3e-05,4.63011]
[1779624255271,36.41,77163.16,0.0,-0.96995,3e-05,4.63011]
[1779624255469,36.41,77163.16,0.0,-0.96995,3e-05,4.63011]
[1779624255492,36.41,77163.16,0.0,-0.96995,3e-05,4.63011]
[1779624255719,36.41,77163.16,0.0,-0.96995,3e-05,4.63011]
[1779624255820,36.41,77163.52,0.0,-0.96994,3e-05,4.63161]
[1779624260832,36.41,77163.13,0.0,-0.96995,3e-05,4.63008]
[1779624260961,36.41,77163.13,0.0,-0.96995,3e-05,4.63008]
[1779624260971,36.41,77163.13,0.0,-0.96995,3e-05,4.63008]
[1779624261057,36.41,77163.65,0.0,-0.96993,3e-05,4.63215]
[1779624261378,36.41,77170.83,0.0,-0.96973,3e-05,4.65811]
[1779624263391,36.41,77172.97,0.0,-0.96967,3e-05,4.66613]
[1779624265276,36.41,77172.55,0.0,-0.96968,3e-05,4.66477]
[1779624265374,36.41,77172.55,0.0,-0.96968,3e-05,4.66477]
[1779624265469,36.41,77172.55,0.0,-0.96968,3e-05,4.66477]
[1779624265477,36.41,77173.09,0.0,-0.96967,3e-05,4.66687]
[1779624271835,36.42,77173.26,0.0,-0.96966,3e-05,4.6681]
[1779624277970,36.42,77173.6,0.0,-0.96965,3e-05,4.66779]
[1779624278151,36.42,77173.6,0.0,-0.96965,3e-05,4.66779]
[1779624278180,36.42,77173.56,0.0,-0.96965,3e-05,4.66781]
[1779624278223,36.42,77173.56,0.0,-0.96965,3e-05,4.66781]
[1779624278496,36.42,77173.3,0.0,-0.96966,3e-05,4.66703]
[1779624283531,36.42,77173.48,0.0,-0.96965,3e-05,4.66848]
[1779624289574,36.42,77173.57,0.0,-0.96964,3e-05,4.66976]
[1779624293145,36.42,77173.34,0.0,-0.96964,3e-05,4.66925]
[1779624293182,36.42,77173.34,0.0,-0.96964,3e-05,4.66941]
[1779624293219,36.42,77173.34,0.0,-0.96964,3e-05,4.66941]
[1779624293433,36.42,77173.34,0.0,-0.96964,3e-05,4.66941]
[1779624293468,36.42,77173.34,0.0,-0.96964,3e-05,4.66941]
[1779624293602,36.42,77173.38,0.0,-0.96964,3e-05,4.66972]
[1779624295158,36.42,77173.38,0.0,-0.96964,3e-05,4.66972]
[1779624300152,36.43,77173.08,0.0,-0.96964,3e-05,4.66945]
[1779624300219,36.43,77173.61,0.0,-0.96962,3e-05,4.67152]
[1779624300495,36.43,77173.61,0.0,-0.96962,3e-05,4.67152]
[1779624300719,36.43,77173.61,0.0,-0.96962,3e-05,4.67152]
[1779624300749,36.43,77173.29,0.0,-0.96963,3e-05,4.67053]
[1779624305719,36.43,77173.91,0.0,-0.96961,3e-05,4.67325]
[1779624305970,36.43,77173.91,0.0,-0.96961,3e-05,4.67325]
[1779624306038,36.43,77173.91,0.0,-0.96961,3e-05,4.67325]
[1779624306052,36.43,77179.03,0.0,-0.96947,3e-05,4.69203]
[1779624306222,36.43,77179.03,0.0,-0.96947,3e-05,4.69203]
[1779624306704,36.43,77183.4,0.0,-0.96934,3e-05,4.70796]
[1779624310814,36.43,77184.12,0.0,-0.96932,3e-05,4.71086]
[1779624310975,36.43,77184.12,0.0,-0.96932,3e-05,4.71086]
[1779624311038,36.43,77176.76,0.0,-0.96953,3e-05,4.68436]
[1779624311227,36.43,77176.76,0.0,-0.96953,3e-05,4.68436]
[1779624311469,36.43,77176.76,0.0,-0.96953,3e-05,4.68436]
[1779624311739,36.43,77174.9,0.0,-0.96958,3e-05,4.67779]
[1779624316774,36.43,77172.39,0.0,-0.96964,3e-05,4.66951]
[1779624317722,36.43,77172.39,0.0,-0.96964,3e-05,4.66951]
[1779624317972,36.43,77172.39,0.0,-0.96964,3e-05,4.66951]
[1779624318074,36.43,77170.26,0.0,-0.9697,3e-05,4.66201]
[1779624324140,36.43,77170.02,0.0,-0.9697,3e-05,4.66201]
[1779624324219,36.43,77170.02,0.0,-0.9697,3e-05,4.66201]
[1779624324373,36.43,77170.18,0.0,-0.96969,3e-05,4.66275]
[1779624324469,36.43,77170.18,0.0,-0.96969,3e-05,4.66275]
[1779624324830,36.43,77170.29,0.0,-0.96969,3e-05,4.66331]
[1779624326225,36.43,77170.29,0.0,-0.96969,3e-05,4.66331]
[1779624326844,36.43,77169.96,0.0,-0.96969,3e-05,4.66246]
[1779624331878,36.44,77170.14,0.0,-0.9697,3e-05,4.66132]
[1779624337921,36.44,77170.14,0.0,-0.96969,3e-05,4.6623]
[1779624343965,36.44,77169.08,0.0,-0.96971,3e-05,4.65946]
[1779624344888,36.44,77169.08,0.0,-0.96971,3e-05,4.65946]
[1779624344970,36.44,77169.08,0.0,-0.96971,3e-05,4.65946]
[1779624347181,36.44,77164.77,0.0,-0.96983,3e-05,4.64433]
[1779624347219,36.44,77164.77,0.0,-0.96983,3e-05,4.64433]
[1779624347994,36.44,77163.83,0.0,-0.96985,3e-05,4.64135]
[1779624354035,36.44,77163.52,0.0,-0.96985,3e-05,4.64138]
[1779624355090,36.44,77163.52,0.0,-0.96985,3e-05,4.64138]
[1779624355219,36.44,77163.52,0.0,-0.96985,3e-05,4.64138]
[1779624356461,36.45,77163.4,0.0,-0.96985,3e-05,4.64114]
[1779624356470,36.45,77163.4,0.0,-0.96985,3e-05,4.64114]
[1779624357056,36.45,77163.54,0.0,-0.96985,3e-05,4.64201]
[1779624362091,36.45,77163.26,0.0,-0.96985,3e-05,4.6419]
[1779624365142,36.45,77164.33,0.0,-0.96982,3e-05,4.64609]
[1779624365221,36.45,77164.33,0.0,-0.96982,3e-05,4.64609]
[1779624366995,36.45,77163.66,0.0,-0.96983,3e-05,4.64402]
[1779624367219,36.45,77163.66,0.0,-0.96983,3e-05,4.64402]
[1779624367259,36.45,77163.28,0.0,-0.96984,3e-05,4.64283]
[1779624372005,36.45,77163.94,0.0,-0.96982,3e-05,4.64588]
[1779624375182,36.45,77159.82,0.0,-0.96993,3e-05,4.6318]
[1779624376344,36.45,77159.46,0.0,-0.96993,3e-05,4.6307]
[1779624376469,36.45,77159.46,0.0,-0.96993,3e-05,4.6307]
[1779624377195,36.45,77159.26,0.0,-0.96994,3e-05,4.63017]
[1779624382231,36.46,77159.49,0.0,-0.96992,3e-05,4.63192]
[1779624387274,36.46,77160.82,0.0,-0.96988,3e-05,4.63755]
[1779624393316,36.46,77160.97,0.0,-0.96988,3e-05,4.63646]
[1779624398351,36.46,77160.86,0.0,-0.96988,3e-05,4.63688]
[1779624403388,36.46,77160.31,0.0,-0.96989,3e-05,4.63571]
[1779624408424,36.47,77159.5,0.0,-0.96991,3e-05,4.63376]
[1779624413458,36.47,77158.33,0.0,-0.96993,3e-05,4.6304]
[1779624420507,36.47,77158.4,0.0,-0.96992,3e-05,4.63179]
[1779624425545,36.47,77155.42,0.0,-0.97,3e-05,4.622]
[1779624430581,36.47,77154.99,0.0,-0.97,3e-05,4.62134]
[1779624435616,36.48,77155.22,0.0,-0.96999,3e-05,4.623]
[1779624441659,36.48,77155.17,0.0,-0.96998,3e-05,4.62382]
[1779624446693,36.48,77154.2,0.0,-0.97,3e-05,4.62117]
[1779624453742,36.48,77154.07,0.0,-0.97001,3e-05,4.61923]
[1779624458777,36.48,77153.63,0.0,-0.97002,3e-05,4.61849]
[1779624464818,36.49,77152.83,0.0,-0.97003,3e-05,4.61662]
[1779624468847,36.49,77156.45,0.0,-0.96993,3e-05,4.63016]
[1779624479924,36.49,77156.87,0.0,-0.9699,3e-05,4.63318]
[1779624487980,36.49,77156.21,0.0,-0.96991,3e-05,4.63193]
[1779624497045,36.5,77156.22,0.0,-0.9699,3e-05,4.63321]
[1779624502080,36.5,77157.06,0.0,-0.96987,3e-05,4.63688]
[1779624507115,36.5,77157.9,0.0,-0.96985,3e-05,4.64053]
[1779624512151,36.5,77157.82,0.0,-0.96986,3e-05,4.63827]
[1779624518193,36.5,77157.51,0.0,-0.96986,3e-05,4.63794]
[1779624523228,36.5,77157.92,0.0,-0.96985,3e-05,4.64006]
[1779624528263,36.5,77154.48,0.0,-0.96994,3e-05,4.62843]
[1779624533298,36.51,77154.05,0.0,-0.96994,3e-05,4.62763]
[1779624538333,36.51,77150.19,0.0,-0.97004,3e-05,4.61459]
[1779624543368,36.51,77150.29,0.0,-0.97003,3e-05,4.61575]
[1779624548221,36.51,77149.52,0.0,-0.97005,3e-05,4.61364]
[1779624548403,36.51,77143.59,0.0,-0.97021,3e-05,4.59271]
[1779624551425,36.51,77135.39,0.0,-0.97043,3e-05,4.56421]
[1779624552869,36.51,77135.77,0.0,-0.97042,3e-05,4.56575]
[1779624552970,36.51,77135.77,0.0,-0.97042,3e-05,4.56575]
[1779624553439,36.51,77135.3,0.0,-0.97043,3e-05,4.56434]
[1779624558474,36.52,77132.22,0.0,-0.9705,3e-05,4.55478]
[1779624563509,36.52,77134.31,0.0,-0.97043,3e-05,4.56356]
[1779624568739,36.52,77130.87,0.0,-0.97052,3e-05,4.55255]
[1779624568969,36.52,77130.87,0.0,-0.97052,3e-05,4.55255]
[1779624569070,36.52,77130.72,0.0,-0.97052,3e-05,4.55263]
[1779624574200,36.53,77128.88,0.0,-0.97057,3e-05,4.54477]
[1779624580407,36.53,77126.29,0.0,-0.97063,3e-05,4.53759]
[1779624580470,36.53,77126.29,0.0,-0.97063,3e-05,4.53759]
[1779624580629,36.53,77125.15,0.0,-0.97065,3e-05,4.53424]
[1779624585664,36.54,77124.32,0.0,-0.97066,3e-05,4.53299]
[1779624588685,36.54,77128.81,0.0,-0.97053,3e-05,4.54978]
[1779624593720,36.54,77130.33,0.0,-0.97048,3e-05,4.55665]
[1779624596741,36.54,77134.58,0.0,-0.97036,3e-05,4.57254]
[1779624601776,36.55,77136.54,0.0,-0.97029,3e-05,4.58088]
[1779624606811,36.55,77138.1,0.0,-0.97024,3e-05,4.5877]
[1779624610702,36.55,77137.99,0.0,-0.97024,3e-05,4.58809]
[1779624614219,36.55,77138.05,0.0,-0.97023,3e-05,4.58907]
[1779624619902,36.56,77138.19,0.0,-0.97021,3e-05,4.59129]
[1779624620991,36.56,77138.19,0.0,-0.97021,3e-05,4.59129]
[1779624621220,36.56,77138.19,0.0,-0.97021,3e-05,4.59129]
[1779624621302,36.56,77138.52,0.0,-0.9702,3e-05,4.59271]
[1779624625504,36.56,77136.17,0.0,-0.97026,3e-05,4.58509]
[1779624625570,36.56,77136.15,0.0,-0.97026,3e-05,4.58527]
[1779624625719,36.56,77136.15,0.0,-0.97026,3e-05,4.58527]
[1779624630979,36.56,77135.75,0.0,-0.97026,3e-05,4.58537]
[1779624631718,36.56,77135.75,0.0,-0.97026,3e-05,4.58537]
[1779624631821,36.56,77135.75,0.0,-0.97026,3e-05,4.58537]
[1779624631969,36.56,77135.75,0.0,-0.97026,3e-05,4.58537]
[1779624632070,36.56,77135.75,0.0,-0.97027,3e-05,4.58302]
[1779624638030,36.57,77135.69,0.0,-0.97026,3e-05,4.58434]
[1779624639283,36.57,77135.69,0.0,-0.97026,3e-05,4.58434]
[1779624639340,36.57,77135.69,0.0,-0.97026,3e-05,4.58434]
[1779624639474,36.57,77135.69,0.0,-0.97026,3e-05,4.58434]
[1779624639384,36.57,77134.51,0.0,-0.97029,3e-05,4.58042]
[1779624643538,36.57,77129.99,0.0,-0.97041,3e-05,4.56553]
[1779624645554,36.57,77129.95,0.0,-0.97041,3e-05,4.56568]
[1779624645656,36.57,77129.75,0.0,-0.97041,3e-05,4.56527]
[1779624645720,36.57,77129.75,0.0,-0.97041,3e-05,4.56527]
[1779624646087,36.57,77128.59,0.0,-0.97044,3e-05,4.56147]
[1779624651122,36.57,77129.82,0.0,-0.97039,3e-05,4.5673]
[1779624658171,36.58,77129.66,0.0,-0.97038,3e-05,4.5688]
[1779624659404,36.58,77129.66,0.0,-0.97038,3e-05,4.5688]
[1779624659468,36.58,77129.66,0.0,-0.97038,3e-05,4.5688]
[1779624661675,36.58,77130.01,0.0,-0.97037,3e-05,4.57092]
[1779624661722,36.58,77130.01,0.0,-0.97037,3e-05,4.57092]
[1779624662199,36.58,77129.79,0.0,-0.97037,3e-05,4.57044]
[1779624664539,36.58,77129.19,0.0,-0.97038,3e-05,4.56861]
[1779624664720,36.58,77126.96,0.0,-0.97044,3e-05,4.56104]
[1779624669428,36.59,77125.63,0.0,-0.97047,3e-05,4.5576]
[1779624669431,36.59,77125.63,0.0,-0.97047,3e-05,4.5576]
[1779624669473,36.59,77125.63,0.0,-0.97047,3e-05,4.5576]
[1779624669482,36.59,77124.01,0.0,-0.97051,3e-05,4.55221]
[1779624675293,36.59,77123.44,0.0,-0.97051,3e-05,4.55215]
[1779624678780,36.59,77123.62,0.0,-0.9705,3e-05,4.55373]
[1779624678875,36.59,77123.62,0.0,-0.9705,3e-05,4.55373]
[1779624678969,36.59,77123.62,0.0,-0.9705,3e-05,4.55373]
[1779624679321,36.59,77123.5,0.0,-0.9705,3e-05,4.55363]
[1779624684355,36.6,77122.77,0.0,-0.9705,3e-05,4.55263]
[1779624686846,36.6,77121.79,0.0,-0.97053,3e-05,4.5498]
[1779624686899,36.6,77121.79,0.0,-0.97053,3e-05,4.5498]
[1779624686971,36.6,77121.79,0.0,-0.97053,3e-05,4.5498]
[1779624687377,36.6,77122.33,0.0,-0.97051,3e-05,4.55201]
[1779624692415,36.6,77122.09,0.0,-0.97052,3e-05,4.55012]
[1779624692749,36.6,77122.09,0.0,-0.97052,3e-05,4.55012]
[1779624698457,36.61,77121.33,0.0,-0.97053,3e-05,4.54928]
[1779624703492,36.61,77121.94,0.0,-0.9705,3e-05,4.55292]
[1779624706094,36.61,77121.59,0.0,-0.9705,3e-05,4.55228]
[1779624706512,36.61,77099.78,0.0,-0.97108,3e-05,4.47627]
[1779624707520,36.61,77100.67,0.0,-0.97107,3e-05,4.47882]
[1779624709534,36.61,77093.89,0.0,-0.97124,3e-05,4.45612]
[1779624709673,36.61,77093.89,0.0,-0.97124,3e-05,4.45612]
[1779624709696,36.61,77093.89,0.0,-0.97124,3e-05,4.45612]
[1779624709861,36.61,77093.89,0.0,-0.97124,3e-05,4.45612]
[1779624710541,36.61,77090.36,0.0,-0.97133,3e-05,4.44435]
[1779624714012,36.62,77091.5,0.0,-0.97129,3e-05,4.44972]
[1779624714220,36.62,77091.5,0.0,-0.97129,3e-05,4.44972]
[1779624719604,36.62,77097.56,0.0,-0.97111,3e-05,4.47343]
[1779624724639,36.63,77097.95,0.0,-0.97108,3e-05,4.47689]
[1779624724961,36.63,77097.95,0.0,-0.97108,3e-05,4.47689]
[1779624724972,36.63,77097.95,0.0,-0.97108,3e-05,4.47689]
[1779624725219,36.63,77097.95,0.0,-0.97108,3e-05,4.47689]
[1779624725320,36.63,77097.95,0.0,-0.97108,3e-05,4.47731]
[1779624730681,36.63,77095.7,0.0,-0.97112,3e-05,4.47155]
[1779624734108,36.63,77095.11,0.0,-0.97113,3e-05,4.47034]
[1779624734758,36.64,77095.02,0.0,-0.97112,3e-05,4.47086]
[1779624734763,36.64,77095.02,0.0,-0.97112,3e-05,4.47086]
[1779624734970,36.64,77095.02,0.0,-0.97112,3e-05,4.47086]
[1779624734975,36.64,77095.23,0.0,-0.97112,3e-05,4.47201]
[1779624739749,36.64,77091.2,0.0,-0.97121,3e-05,4.46013]
[1779624741789,36.64,77090.16,0.0,-0.97123,3e-05,4.45695]
[1779624741795,36.64,77090.16,0.0,-0.97123,3e-05,4.45695]
[1779624741970,36.64,77090.16,0.0,-0.97123,3e-05,4.45695]
[1779624742054,36.64,77090.17,0.0,-0.97123,3e-05,4.45742]
[1779624747805,36.65,77089.66,0.0,-0.97122,3e-05,4.45824]
[1779624753141,36.65,77090.32,0.0,-0.9712,3e-05,4.45968]
[1779624753201,36.65,77090.32,0.0,-0.9712,3e-05,4.45968]
[1779624753224,36.65,77090.32,0.0,-0.9712,3e-05,4.45968]
[1779624753300,36.65,77090.06,0.0,-0.97121,3e-05,4.4592]
[1779624758883,36.66,77089.8,0.0,-0.9712,3e-05,4.46082]
[1779624759698,36.66,77089.8,0.0,-0.9712,3e-05,4.46082]
[1779624761904,36.66,77083.95,0.0,-0.97134,3e-05,4.44185]
[1779624763304,36.66,77083.95,0.0,-0.97134,3e-05,4.44185]
[1779624763409,36.66,77083.95,0.0,-0.97134,3e-05,4.44185]
[1779624763470,36.66,77083.95,0.0,-0.97134,3e-05,4.44185]
[1779624763508,36.66,77081.85,0.0,-0.97139,3e-05,4.43504]
[1779624767613,36.67,77080.26,0.0,-0.97142,3e-05,4.43094]
[1779624767659,36.67,77080.26,0.0,-0.97142,3e-05,4.43094]
[1779624767662,36.67,77082.01,0.0,-0.97137,3e-05,4.43743]
[1779624767727,36.67,77082.01,0.0,-0.97137,3e-05,4.43743]
[1779624767946,36.67,77086.48,0.0,-0.97125,3e-05,4.45332]
[1779624768953,36.67,77089.81,0.0,-0.97116,3e-05,4.46527]
[1779624769960,36.67,77095.67,0.0,-0.971,3e-05,4.48602]
[1779624770943,36.67,77095.67,0.0,-0.971,3e-05,4.48602]
[1779624770947,36.67,77095.67,0.0,-0.971,3e-05,4.48602]
[1779624770971,36.67,77095.67,0.0,-0.971,3e-05,4.48602]
[1779624770988,36.67,77095.89,0.0,-0.97099,3e-05,4.48714]
[1779624779643,36.67,77096.94,0.0,-0.97095,3e-05,4.49223]
[1779624781552,36.68,77096.97,0.0,-0.97094,3e-05,4.49412]
[1779624781572,36.68,77096.86,0.0,-0.97094,3e-05,4.4941]
[1779624781725,36.68,77096.86,0.0,-0.97094,3e-05,4.4941]
[1779624787080,36.68,77096.76,0.0,-0.97093,3e-05,4.49593]
[1779624788323,36.68,77096.76,0.0,-0.97093,3e-05,4.49593]
[1779624788478,36.68,77096.76,0.0,-0.97093,3e-05,4.49593]
[1779624793124,36.69,77090.03,0.0,-0.97109,3e-05,4.47474]
[1779624798489,36.69,77089.87,0.0,-0.97108,3e-05,4.47578]
[1779624798570,36.69,77089.94,0.0,-0.97107,3e-05,4.47643]
[1779624799166,36.69,77089.19,0.0,-0.97109,3e-05,4.47422]
[1779624804201,36.7,77089.21,0.0,-0.97108,3e-05,4.47627]
[1779624806215,36.7,77081.05,0.0,-0.97129,3e-05,4.44881]
[1779624807721,36.7,77081.05,0.0,-0.97129,3e-05,4.44881]
[1779624807222,36.7,77080.25,0.0,-0.9713,3e-05,4.44649]
[1779624808229,36.7,77079.33,0.0,-0.97132,3e-05,4.44376]
[1779624813266,36.71,77079.9,0.0,-0.97131,3e-05,4.44539]
[1779624816346,36.71,77081.39,0.0,-0.97126,3e-05,4.4514]
[1779624816348,36.71,77081.39,0.0,-0.97126,3e-05,4.4514]
[1779624816471,36.71,77081.39,0.0,-0.97126,3e-05,4.4514]
[1779624816503,36.71,77081.41,0.0,-0.97126,3e-05,4.45189]
[1779624819308,36.71,77087.45,0.0,-0.97109,3e-05,4.47406]
[1779624821361,36.71,77087.9,0.0,-0.97107,3e-05,4.47601]
[1779624821472,36.71,77087.9,0.0,-0.97107,3e-05,4.47601]
[1779624821549,36.72,77087.51,0.0,-0.97108,3e-05,4.47503]
[1779624829378,36.72,77087.44,0.0,-0.97106,3e-05,4.47774]
[1779624832061,36.72,77085.22,0.0,-0.97111,3e-05,4.47078]
[1779624832063,36.72,77085.22,0.0,-0.97111,3e-05,4.47078]
[1779624832219,36.72,77085.22,0.0,-0.97111,3e-05,4.47078]
[1779624832399,36.72,77085.25,0.0,-0.97111,3e-05,4.47126]
[1779624837575,36.73,77084.23,0.0,-0.97113,3e-05,4.46886]
[1779624840883,36.73,77083.15,0.0,-0.97114,3e-05,4.46663]
[1779624840975,36.73,77083.15,0.0,-0.97114,3e-05,4.46663]
[1779624841462,36.73,77083.18,0.0,-0.97114,3e-05,4.4675]
[1779624847504,36.74,77086.11,0.0,-0.97104,3e-05,4.47991]
[1779624848869,36.74,77086.43,0.0,-0.97103,3e-05,4.48138]
[1779624848911,36.74,77086.43,0.0,-0.97103,3e-05,4.48138]
[1779624848970,36.74,77086.43,0.0,-0.97103,3e-05,4.48138]
[1779624849518,36.74,77086.33,0.0,-0.97103,3e-05,4.48138]
[1779624851532,36.74,77097.78,0.0,-0.97072,3e-05,4.52194]
[1779624852539,36.74,77103.02,0.0,-0.97058,3e-05,4.54055]
[1779624853624,36.74,77103.02,0.0,-0.97058,3e-05,4.54055]
[1779624853628,36.74,77103.02,0.0,-0.97058,3e-05,4.54055]
[1779624853724,36.74,77103.02,0.0,-0.97058,3e-05,4.54055]
[1779624853725,36.74,77103.22,0.0,-0.97057,3e-05,4.54151]
[1779624859588,36.75,77104.16,0.0,-0.97053,3e-05,4.5463]
[1779624860595,36.75,77099.57,0.0,-0.97065,3e-05,4.53048]
[1779624862246,36.75,77099.57,0.0,-0.97065,3e-05,4.53048]
[1779624862469,36.75,77099.57,0.0,-0.97065,3e-05,4.53048]
[1779624862608,36.75,77098.74,0.0,-0.97067,3e-05,4.52815]
[1779624867685,36.75,77099.76,0.0,-0.97064,3e-05,4.53257]
[1779624867722,36.75,77099.76,0.0,-0.97064,3e-05,4.53257]
[1779624867730,36.75,77099.76,0.0,-0.97064,3e-05,4.53257]
[1779624867786,36.75,77100.66,0.0,-0.97061,3e-05,4.53627]
[1779624867972,36.75,77100.66,0.0,-0.97061,3e-05,4.53627]
[1779624868651,36.75,77100.61,0.0,-0.97061,3e-05,4.53637]
[1779624872679,36.75,77107.38,0.0,-0.97044,3e-05,4.55764]
[1779624873555,36.75,77107.38,0.0,-0.97044,3e-05,4.55764]
[1779624873719,36.75,77107.38,0.0,-0.97044,3e-05,4.55764]
[1779624873791,36.75,77110.65,0.0,-0.97035,3e-05,4.56937]
[1779624879090,36.75,77110.71,0.0,-0.97034,3e-05,4.57048]
[1779624880735,36.75,77118.36,0.0,-0.97013,3e-05,4.59811]
[1779624881742,36.76,77123.26,0.0,-0.96999,3e-05,4.61567]
[1779624882749,36.76,77123.34,0.0,-0.96999,3e-05,4.61613]
[1779624885307,36.76,77121.13,0.0,-0.97005,3e-05,4.6086]
[1779624885379,36.76,77121.13,0.0,-0.97005,3e-05,4.6086]
[1779624885469,36.76,77121.13,0.0,-0.97005,3e-05,4.6086]
[1779624885770,36.76,77119.69,0.0,-0.97009,3e-05,4.60366]
[1779624890805,36.76,77121.94,0.0,-0.97002,3e-05,4.61245]
[1779624895843,36.76,77122.35,0.0,-0.97,3e-05,4.61471]
[1779624900878,36.76,77121.47,0.0,-0.97004,3e-05,4.6095]
[1779624906567,36.75,77121.49,0.0,-0.97007,3e-05,4.60639]
[1779624906611,36.75,77121.49,0.0,-0.97007,3e-05,4.60639]
[1779624906719,36.75,77121.49,0.0,-0.97007,3e-05,4.60639]
[1779624906820,36.75,77121.49,0.0,-0.97008,3e-05,4.60481]
[1779624911956,36.73,77121.47,0.0,-0.97012,3e-05,4.60003]
[1779624916991,36.73,77121.76,0.0,-0.97014,3e-05,4.59719]
[1779624922026,36.72,77122.1,0.0,-0.97016,3e-05,4.59458]
[1779624928071,36.71,77121.96,0.0,-0.9702,3e-05,4.58959]
[1779624933106,36.7,77121.83,0.0,-0.97025,3e-05,4.58285]
[1779624938141,36.69,77122.66,0.0,-0.97025,3e-05,4.58215]
[1779624943176,36.68,77122.41,0.0,-0.97029,3e-05,4.57769]
[1779624945814,36.68,77122.44,0.0,-0.97029,3e-05,4.57709]
[1779624945857,36.68,77122.44,0.0,-0.97029,3e-05,4.57709]
[1779624945972,36.68,77122.14,0.0,-0.97031,3e-05,4.57532]
[1779624946198,36.68,77120.93,0.0,-0.97034,3e-05,4.57035]
[1779624951233,36.68,77118.83,0.0,-0.9704,3e-05,4.56339]
[1779624952220,36.68,77118.83,0.0,-0.9704,3e-05,4.56339]
[1779624952268,36.68,77118.83,0.0,-0.9704,3e-05,4.56339]
[1779624952470,36.68,77118.83,0.0,-0.9704,3e-05,4.56339]
[1779624952571,36.68,77117.88,0.0,-0.97042,3e-05,4.56032]
[1779624956269,36.68,77114.5,0.0,-0.9705,3e-05,4.54959]
[1779624958966,36.68,77114.5,0.0,-0.9705,3e-05,4.54959]
[1779624959219,36.68,77114.5,0.0,-0.9705,3e-05,4.54959]
[1779624959290,36.69,77114.43,0.0,-0.9705,3e-05,4.55024]
[1779624961304,36.69,77111.4,0.0,-0.97057,3e-05,4.54019]
[1779624962218,36.69,77111.4,0.0,-0.97057,3e-05,4.54019]
[1779624962469,36.69,77111.4,0.0,-0.97057,3e-05,4.54019]
[1779624966301,36.69,77106.95,0.0,-0.97068,3e-05,4.52587]
[1779624969067,36.69,77105.13,0.0,-0.97073,3e-05,4.52047]
[1779624969117,36.69,77105.13,0.0,-0.97073,3e-05,4.52047]
[1779624969220,36.69,77105.13,0.0,-0.97073,3e-05,4.52047]
[1779624969360,36.69,77104.46,0.0,-0.97074,3e-05,4.51845]
[1779624970367,36.69,77100.13,0.0,-0.97085,3e-05,4.50366]
[1779624972381,36.69,77096.28,0.0,-0.97095,3e-05,4.49097]
[1779624973354,36.69,77096.28,0.0,-0.97095,3e-05,4.49097]
[1779624973401,36.69,77096.28,0.0,-0.97095,3e-05,4.49097]
[1779624973472,36.69,77096.28,0.0,-0.97095,3e-05,4.49097]
[1779624973571,36.7,77092.08,0.0,-0.97106,3e-05,4.47674]
[1779624976409,36.7,77088.44,0.0,-0.97115,3e-05,4.46531]
[1779624978377,36.7,77088.73,0.0,-0.97114,3e-05,4.46673]
[1779624978470,36.7,77088.73,0.0,-0.97114,3e-05,4.46673]
[1779624978476,36.7,77088.22,0.0,-0.97115,3e-05,4.46537]
[1779624982451,36.7,77083.54,0.0,-0.97126,3e-05,4.4508]
[1779624983349,36.7,77083.54,0.0,-0.97126,3e-05,4.4508]
[1779624983469,36.7,77083.54,0.0,-0.97126,3e-05,4.4508]
[1779624985898,36.71,77083.49,0.0,-0.97125,3e-05,4.45148]
[1779624985972,36.71,77083.47,0.0,-0.97125,3e-05,4.45184]
[1779624986053,36.71,77083.47,0.0,-0.97125,3e-05,4.45227]
[1779624987402,36.71,77083.47,0.0,-0.97125,3e-05,4.45227]
[1779624987469,36.71,77083.47,0.0,-0.97125,3e-05,4.45227]
[1779624987486,36.71,77080.55,0.0,-0.97132,3e-05,4.4426]
[1779624991405,36.71,77078.27,0.0,-0.97137,3e-05,4.43605]
[1779624991469,36.71,77078.27,0.0,-0.97137,3e-05,4.43605]
[1779624991518,36.71,77078.27,0.0,-0.97137,3e-05,4.43605]
[1779624991720,36.71,77078.27,0.0,-0.97137,3e-05,4.43605]
[1779624991721,36.71,77076.91,0.0,-0.97142,3e-05,4.42926]
[1779624994535,36.72,77074.31,0.0,-0.97148,3e-05,4.42167]
[1779624997552,36.72,77073.03,0.0,-0.9715,3e-05,4.4182]
[1779624997613,36.72,77073.03,0.0,-0.9715,3e-05,4.4182]
[1779624997721,36.72,77073.03,0.0,-0.9715,3e-05,4.4182]
[1779624997785,36.72,77073.08,0.0,-0.9715,3e-05,4.41884]
[1779625003600,36.72,77065.36,0.0,-0.97168,3e-05,4.39512]
[1779625004607,36.73,77062.14,0.0,-0.97176,3e-05,4.3846]
[1779625005694,36.73,77062.14,0.0,-0.97176,3e-05,4.3846]
[1779625005722,36.73,77062.14,0.0,-0.97176,3e-05,4.3846]
[1779625005838,36.73,77062.14,0.0,-0.97176,3e-05,4.3846]
[1779625005934,36.73,77060.1,0.0,-0.97181,3e-05,4.37814]
[1779625005970,36.73,77060.1,0.0,-0.97181,3e-05,4.37814]
[1779625011656,36.73,77060.51,0.0,-0.97177,3e-05,4.38269]
[1779625014677,36.74,77047.13,0.0,-0.97211,3e-05,4.33875]
[1779625015684,36.74,77038.12,0.0,-0.97233,3e-05,4.30888]
[1779625017699,36.74,77037.38,0.0,-0.97234,3e-05,4.3077]
[1779625018942,36.74,77037.38,0.0,-0.97234,3e-05,4.3077]
[1779625018970,36.74,77036.1,0.0,-0.97237,3e-05,4.30404]
[1779625019182,36.74,77036.1,0.0,-0.97237,3e-05,4.30404]
[1779625019220,36.74,77036.1,0.0,-0.97237,3e-05,4.30404]
[1779625019712,36.75,77035.94,0.0,-0.97237,3e-05,4.30416]
[1779625024748,36.75,77036.39,0.0,-0.97233,3e-05,4.30896]
[1779625029783,36.76,77037.8,0.0,-0.97227,3e-05,4.31702]
[1779625034894,36.77,77037.15,0.0,-0.97227,3e-05,4.31742]
[1779625034948,36.77,77037.16,0.0,-0.97226,3e-05,4.31811]
[1779625035749,36.77,77037.16,0.0,-0.97226,3e-05,4.31811]
[1779625035808,36.77,77037.16,0.0,-0.97226,3e-05,4.31877]
[1779625040610,36.77,77036.06,0.0,-0.97227,3e-05,4.31705]
[1779625040670,36.77,77036.06,0.0,-0.97227,3e-05,4.31705]
[1779625040719,36.77,77036.06,0.0,-0.97227,3e-05,4.31705]
[1779625040860,36.78,77032.66,0.0,-0.97234,3e-05,4.30692]
[1779625045895,36.77,77032.29,0.0,-0.97236,3e-05,4.30443]
[1779625046902,36.77,77035.77,0.0,-0.97228,3e-05,4.31592]
[1779625047164,36.77,77035.77,0.0,-0.97228,3e-05,4.31592]
[1779625047580,36.77,77035.77,0.0,-0.97228,3e-05,4.31592]
[1779625047718,36.77,77035.77,0.0,-0.97228,3e-05,4.31592]
[1779625052944,36.77,77034.71,0.0,-0.97233,3e-05,4.3083]
[1779625060018,36.77,77035.03,0.0,-0.97234,3e-05,4.30769]
[1779625062981,36.77,77035.03,0.0,-0.97234,3e-05,4.30769]
[1779625063219,36.77,77035.03,0.0,-0.97234,3e-05,4.30769]
[1779625070063,36.76,77034.86,0.0,-0.97236,3e-05,4.3048]
[1779625076108,36.76,77034.91,0.0,-0.97237,3e-05,4.30361]
[1779625081527,36.75,77035.0,0.0,-0.97237,3e-05,4.30279]
[1779625081591,36.75,77032.93,0.0,-0.97243,3e-05,4.29559]
[1779625082150,36.76,77036.76,0.0,-0.97232,3e-05,4.30924]
[1779625084631,36.76,77036.73,0.0,-0.97232,3e-05,4.30985]
[1779625084681,36.76,77026.09,0.0,-0.97259,3e-05,4.27477]
[1779625085172,36.76,77020.61,0.0,-0.97272,3e-05,4.25718]
[1779625086180,36.76,77016.06,0.0,-0.97283,3e-05,4.24278]
[1779625090726,36.77,77017.61,0.0,-0.97277,3e-05,4.25037]
[1779625090826,36.77,77017.51,0.0,-0.97277,3e-05,4.25083]
[1779625097259,36.78,77018.61,0.0,-0.9727,3e-05,4.25996]
[1779625098266,36.78,77020.69,0.0,-0.97264,3e-05,4.26767]
[1779625102723,36.79,77021.77,0.0,-0.97259,3e-05,4.27349]
[1779625102754,36.79,77021.62,0.0,-0.97259,3e-05,4.27371]
[1779625104722,36.79,77021.88,0.0,-0.97258,3e-05,4.2753]
[1779625104823,36.79,77022.5,0.0,-0.97256,3e-05,4.27809]
[1779625110350,36.8,77023.51,0.0,-0.9725,3e-05,4.28567]
[1779625115385,36.81,77023.43,0.0,-0.97249,3e-05,4.28631]
[1779625122434,36.82,77023.69,0.0,-0.97245,3e-05,4.29186]
[1779625127469,36.83,77021.65,0.0,-0.97247,3e-05,4.28831]
[1779625131497,36.84,77036.56,0.0,-0.97207,3e-05,4.34115]
[1779625132504,36.84,77035.7,0.0,-0.97209,3e-05,4.33881]
[1779625134518,36.84,77019.6,0.0,-0.97249,3e-05,4.28572]
[1779625135525,36.84,77024.29,0.0,-0.97237,3e-05,4.30212]
[1779625136463,36.84,77024.29,0.0,-0.97237,3e-05,4.30212]
[1779625136532,36.84,77012.41,0.0,-0.97267,3e-05,4.26294]
[1779625137539,36.84,77009.01,0.0,-0.97275,3e-05,4.25228]
[1779625139553,36.85,77017.77,0.0,-0.97251,3e-05,4.28297]
[1779625140257,36.85,77017.77,0.0,-0.97251,3e-05,4.28297]
[1779625140560,36.85,77021.59,0.0,-0.97241,3e-05,4.29645]
[1779625142599,36.85,77020.93,0.0,-0.97242,3e-05,4.29487]
[1779625142720,36.85,77020.93,0.0,-0.97242,3e-05,4.29487]
[1779625142821,36.85,77021.73,0.0,-0.9724,3e-05,4.2982]
[1779625148619,36.86,77025.63,0.0,-0.97227,3e-05,4.31505]
[1779625154661,36.87,77027.2,0.0,-0.9722,3e-05,4.32388]
[1779625159696,36.88,77027.23,0.0,-0.97218,3e-05,4.32684]
[1779625164731,36.88,77026.16,0.0,-0.97219,3e-05,4.32604]
[1779625165737,36.88,77022.11,0.0,-0.97229,3e-05,4.31297]
[1779625168759,36.89,77017.51,0.0,-0.97239,3e-05,4.29926]
[1779625170151,36.89,77017.44,0.0,-0.97239,3e-05,4.29963]
[1779625170221,36.89,77017.44,0.0,-0.97239,3e-05,4.29963]
[1779625170773,36.89,77015.99,0.0,-0.97242,3e-05,4.29537]
[1779625175807,36.9,77015.88,0.0,-0.97241,3e-05,4.29561]
[1779625176512,36.9,77015.88,0.0,-0.97241,3e-05,4.29561]
[1779625176968,36.9,77015.88,0.0,-0.97241,3e-05,4.29561]
[1779625179794,36.9,77015.85,0.0,-0.9724,3e-05,4.29741]
[1779625179971,36.9,77015.85,0.0,-0.9724,3e-05,4.29741]
[1779625180072,36.9,77015.81,0.0,-0.97239,3e-05,4.29791]
[1779625185878,36.91,77013.34,0.0,-0.97243,3e-05,4.29347]
[1779625188469,36.91,77011.73,0.0,-0.97246,3e-05,4.2894]
[1779625193934,36.92,77010.18,0.0,-0.97247,3e-05,4.28822]
[1779625194490,36.92,77010.18,0.0,-0.97247,3e-05,4.28822]
[1779625194552,36.92,77010.18,0.0,-0.97247,3e-05,4.28822]
[1779625194720,36.92,77010.18,0.0,-0.97247,3e-05,4.28822]
[1779625194941,36.93,77010.15,0.0,-0.97246,3e-05,4.28878]
[1779625199976,36.93,77010.47,0.0,-0.97243,3e-05,4.29319]
[1779625201992,36.94,77006.6,0.0,-0.97252,3e-05,4.28158]
[1779625206373,36.94,77006.76,0.0,-0.97249,3e-05,4.28482]
[1779625206471,36.94,77006.76,0.0,-0.97249,3e-05,4.28482]
[1779625206637,36.94,77006.76,0.0,-0.97249,3e-05,4.28482]
[1779625206718,36.94,77006.76,0.0,-0.97249,3e-05,4.28482]
[1779625207025,36.94,77006.69,0.0,-0.97249,3e-05,4.28526]
[1779625211053,36.95,77000.61,0.0,-0.97262,3e-05,4.26764]
[1779625214851,36.96,77001.23,0.0,-0.97259,3e-05,4.27177]
[1779625214970,36.96,77001.23,0.0,-0.97259,3e-05,4.27177]
[1779625216088,36.96,77005.07,0.0,-0.97248,3e-05,4.286]
[1779625218102,36.96,77010.1,0.0,-0.97234,3e-05,4.30421]
[1779625219386,36.96,77011.32,0.0,-0.97231,3e-05,4.30897]
[1779625219469,36.96,77011.32,0.0,-0.97231,3e-05,4.30897]
[1779625219753,36.96,77011.32,0.0,-0.97231,3e-05,4.30897]
[1779625219968,36.96,77011.32,0.0,-0.97231,3e-05,4.30897]
[1779625220116,36.96,77011.96,0.0,-0.97229,3e-05,4.31177]
[1779625222130,36.97,77005.38,0.0,-0.97244,3e-05,4.29099]
[1779625223137,36.97,77001.8,0.0,-0.97253,3e-05,4.27967]
[1779625225151,36.97,77001.83,0.0,-0.97252,3e-05,4.28113]
[1779625227767,36.98,77000.68,0.0,-0.97254,3e-05,4.27866]
[1779625227971,36.98,77000.68,0.0,-0.97254,3e-05,4.27866]
[1779625231737,36.98,77000.12,0.0,-0.97254,3e-05,4.27817]
[1779625231758,36.98,76978.45,0.0,-0.97308,2e-05,4.20587]
[1779625232200,36.98,76985.64,0.0,-0.9729,2e-05,4.22962]
[1779625233276,36.98,76985.64,0.0,-0.9729,2e-05,4.22962]
[1779625233366,36.99,76978.4,0.0,-0.97307,2e-05,4.20728]
[1779625234721,36.99,76978.4,0.0,-0.97307,2e-05,4.20728]
[1779625234735,36.99,76966.29,0.0,-0.97336,2e-05,4.16829]
[1779625235235,36.99,76974.74,0.0,-0.97316,2e-05,4.19602]
[1779625236243,37.01,76979.45,0.0,-0.97297,2e-05,4.22012]
[1779625237249,37.01,76981.31,0.0,-0.97292,2e-05,4.22707]
[1779625239781,37.01,76981.84,0.0,-0.9729,2e-05,4.23035]
[1779625239969,37.01,76981.84,0.0,-0.9729,2e-05,4.23035]
[1779625241812,37.02,76984.05,0.0,-0.97283,3e-05,4.23917]
[1779625241970,37.02,76984.05,0.0,-0.97283,3e-05,4.23917]
[1779625242071,37.02,76983.92,0.0,-0.97283,3e-05,4.23947]
[1779625245305,37.02,76998.03,0.0,-0.97245,3e-05,4.2886]
[1779625246313,37.03,76999.52,0.0,-0.97241,3e-05,4.29496]
[1779625251881,37.03,76997.88,0.0,-0.97243,3e-05,4.29203]
[1779625251973,37.03,76997.88,0.0,-0.97243,3e-05,4.29203]
[1779625251983,37.04,76991.65,0.0,-0.97258,3e-05,4.2719]
[1779625254526,37.04,76991.53,0.0,-0.97257,3e-05,4.27285]
[1779625254718,37.04,76991.53,0.0,-0.97257,3e-05,4.27285]
[1779625254801,37.04,76991.08,0.0,-0.97258,3e-05,4.27202]
[1779625259322,37.05,76990.02,0.0,-0.97259,3e-05,4.2712]
[1779625259469,37.05,76990.02,0.0,-0.97259,3e-05,4.2712]
[1779625264591,37.05,76991.23,0.0,-0.97253,3e-05,4.2779]
[1779625264720,37.05,76991.23,0.0,-0.97253,3e-05,4.2779]
[1779625264823,37.05,76991.23,0.0,-0.97253,3e-05,4.2779]
[1779625264968,37.05,76991.23,0.0,-0.97253,3e-05,4.2779]
[1779625265028,37.06,76991.08,0.0,-0.97253,3e-05,4.27872]
[1779625266454,37.06,77002.59,0.0,-0.97223,3e-05,4.3185]
[1779625267461,37.06,77002.98,0.0,-0.97221,3e-05,4.3204]
[1779625269294,37.06,77002.86,0.0,-0.97221,3e-05,4.32059]
[1779625269470,37.06,77002.86,0.0,-0.97221,3e-05,4.32059]
[1779625274511,37.07,77001.64,0.0,-0.97221,3e-05,4.32005]
[1779625277529,37.07,77001.78,0.0,-0.9722,3e-05,4.32172]
[1779625277721,37.07,77001.78,0.0,-0.9722,3e-05,4.32172]
[1779625277935,37.07,77001.78,0.0,-0.9722,3e-05,4.32172]
[1779625277970,37.07,77001.78,0.0,-0.9722,3e-05,4.32172]
[1779625278037,37.07,77001.88,0.0,-0.97219,3e-05,4.32265]
[1779625283574,37.08,77002.83,0.0,-0.97214,3e-05,4.32939]
[1779625287419,37.09,77003.31,0.0,-0.97212,3e-05,4.33276]
[1779625287471,37.09,77003.31,0.0,-0.97212,3e-05,4.33276]
[1779625292637,37.09,77004.36,0.0,-0.97208,3e-05,4.33724]
[1779625294734,37.09,77004.12,0.0,-0.97208,3e-05,4.33701]
[1779625296667,37.1,77005.57,0.0,-0.97203,3e-05,4.34303]
[1779625296722,37.1,77005.57,0.0,-0.97203,3e-05,4.34303]
[1779625297169,37.1,77005.57,0.0,-0.97203,3e-05,4.34303]
[1779625297220,37.1,77005.57,0.0,-0.97203,3e-05,4.34303]
[1779625297672,37.1,77006.57,0.0,-0.972,3e-05,4.34752]
[1779625299441,37.1,77006.14,0.0,-0.97201,3e-05,4.34663]
[1779625299473,37.1,77006.14,0.0,-0.97201,3e-05,4.34663]
[1779625301072,37.1,76998.4,0.0,-0.97219,3e-05,4.32177]
[1779625301700,37.11,76994.5,0.0,-0.97229,3e-05,4.30932]
[1779625302855,37.11,76994.5,0.0,-0.97229,3e-05,4.30932]
[1779625302960,37.11,76994.5,0.0,-0.97229,3e-05,4.30932]
[1779625302976,37.11,76994.5,0.0,-0.97229,3e-05,4.30932]
[1779625303061,37.11,76996.66,0.0,-0.97223,3e-05,4.31716]
[1779625304721,37.11,76989.16,0.0,-0.97242,3e-05,4.29238]
[1779625305812,37.11,76989.16,0.0,-0.97242,3e-05,4.29238]
[1779625305860,37.11,76989.16,0.0,-0.97242,3e-05,4.29238]
[1779625305972,37.11,76989.16,0.0,-0.97242,3e-05,4.29238]
[1779625306073,37.11,76990.0,0.0,-0.9724,3e-05,4.29488]
[1779625311406,37.1,76986.65,0.0,-0.97249,3e-05,4.28225]
[1779625311413,37.1,76986.65,0.0,-0.97249,3e-05,4.28225]
[1779625311468,37.1,76986.65,0.0,-0.97249,3e-05,4.28225]
[1779625311770,37.1,76986.8,0.0,-0.97249,3e-05,4.28341]
[1779625313785,37.11,76980.37,0.0,-0.97264,3e-05,4.26335]
[1779625316655,37.11,76979.63,0.0,-0.97265,3e-05,4.26228]
[1779625316724,37.11,76979.63,0.0,-0.97265,3e-05,4.26228]
[1779625316953,37.11,76979.63,0.0,-0.97265,3e-05,4.26228]
[1779625316971,37.11,76979.63,0.0,-0.97265,3e-05,4.26228]
[1779625317001,37.11,76979.1,0.0,-0.97265,3e-05,4.26121]
[1779625322848,37.12,76979.33,0.0,-0.97262,3e-05,4.26612]
[1779625325265,37.12,76978.56,0.0,-0.97263,3e-05,4.26426]
[1779625325470,37.13,76979.07,0.0,-0.97261,3e-05,4.26664]
[1779625330904,37.14,76980.53,0.0,-0.97254,3e-05,4.27563]
[1779625331319,37.14,76980.53,0.0,-0.97254,3e-05,4.27563]
[1779625331468,37.14,76980.53,0.0,-0.97254,3e-05,4.27563]
[1779625331911,37.14,76980.75,0.0,-0.97253,3e-05,4.27704]
[1779625333868,37.14,76981.14,0.0,-0.97252,3e-05,4.27901]
[1779625333970,37.14,76981.14,0.0,-0.97252,3e-05,4.27901]
[1779625339973,37.15,76981.36,0.0,-0.97248,3e-05,4.28446]
[1779625345009,37.16,76981.38,0.0,-0.97245,3e-05,4.28789]
[1779625345979,37.16,76981.38,0.0,-0.97245,3e-05,4.28789]
[1779625346223,37.16,76981.38,0.0,-0.97245,3e-05,4.28789]
[1779625346835,37.16,76981.32,0.0,-0.97245,3e-05,4.28836]
[1779625346970,37.16,76981.32,0.0,-0.97245,3e-05,4.28836]
[1779625347022,37.16,76985.04,0.0,-0.97235,3e-05,4.30143]
[1779625349531,37.16,76985.68,0.0,-0.97232,3e-05,4.30485]
[1779625349722,37.16,76985.68,0.0,-0.97232,3e-05,4.30485]
[1779625356088,37.17,76985.88,0.0,-0.9723,3e-05,4.30751]
[1779625361122,37.18,76982.35,0.0,-0.97236,3e-05,4.29891]
[1779625361335,37.18,76982.35,0.0,-0.97236,3e-05,4.29891]
[1779625361470,37.18,76982.35,0.0,-0.97236,3e-05,4.29891]
[1779625361993,37.18,76982.35,0.0,-0.97236,3e-05,4.29891]
[1779625362219,37.18,76982.35,0.0,-0.97236,3e-05,4.29891]
[1779625362131,37.18,76981.84,0.0,-0.97237,3e-05,4.29785]
[1779625368173,37.19,76980.16,0.0,-0.97238,3e-05,4.29613]
[1779625369148,37.19,76980.16,0.0,-0.97238,3e-05,4.29613]
[1779625369219,37.19,76980.16,0.0,-0.97238,3e-05,4.29613]
[1779625374084,37.2,76983.06,0.0,-0.97228,3e-05,4.30907]
[1779625374221,37.2,76983.06,0.0,-0.97228,3e-05,4.30907]
[1779625374235,37.2,76983.06,0.0,-0.97228,3e-05,4.30907]
[1779625374290,37.2,76982.88,0.0,-0.97228,3e-05,4.3091]
[1779625374470,37.2,76982.88,0.0,-0.97228,3e-05,4.3091]
[1779625380257,37.21,76982.3,0.0,-0.97227,3e-05,4.31094]
[1779625385292,37.22,76981.59,0.0,-0.97226,3e-05,4.31172]
[1779625386343,37.22,76981.56,0.0,-0.97226,3e-05,4.31225]
[1779625386426,37.22,76981.56,0.0,-0.97226,3e-05,4.31225]
[1779625386472,37.22,76981.56,0.0,-0.97226,3e-05,4.31225]
[1779625387306,37.22,76981.62,0.0,-0.97225,3e-05,4.31308]
[1779625392341,37.23,76979.8,0.0,-0.97227,3e-05,4.31013]
[1779625395103,37.23,76979.8,0.0,-0.97227,3e-05,4.31013]
[1779625395219,37.23,76979.8,0.0,-0.97227,3e-05,4.31013]
[1779625395473,37.23,76979.78,0.0,-0.97226,3e-05,4.31195]
[1779625395719,37.23,76979.78,0.0,-0.97226,3e-05,4.31195]
[1779625395809,37.23,76979.78,0.0,-0.97225,3e-05,4.31257]
[1779625401904,37.24,76979.07,0.0,-0.97225,3e-05,4.31267]
[1779625401969,37.24,76979.07,0.0,-0.97225,3e-05,4.31267]
[1779625406536,37.25,76979.2,0.0,-0.97222,3e-05,4.31676]
[1779625406721,37.25,76979.2,0.0,-0.97222,3e-05,4.31676]
[1779625406804,37.25,76979.96,0.0,-0.9722,3e-05,4.3199]
[1779625407446,37.25,76979.96,0.0,-0.9722,3e-05,4.3199]
[1779625407470,37.25,76979.96,0.0,-0.9722,3e-05,4.3199]
[1779625413488,37.26,76982.41,0.0,-0.97212,3e-05,4.32972]
[1779625416460,37.26,76983.88,0.0,-0.97207,3e-05,4.33582]
[1779625416470,37.26,76983.88,0.0,-0.97207,3e-05,4.33582]
[1779625416910,37.26,76983.88,0.0,-0.97207,3e-05,4.33582]
[1779625416970,37.26,76983.88,0.0,-0.97207,3e-05,4.33582]
[1779625417008,37.26,76984.61,0.0,-0.97205,3e-05,4.33884]
[1779625422551,37.27,76984.18,0.0,-0.97203,3e-05,4.34081]
[1779625427555,37.27,76984.37,0.0,-0.97201,3e-05,4.34369]
[1779625427720,37.27,76984.37,0.0,-0.97201,3e-05,4.34369]
[1779625428024,37.27,76984.37,0.0,-0.97201,3e-05,4.34369]
[1779625428221,37.27,76984.37,0.0,-0.97201,3e-05,4.34369]
[1779625428304,37.28,76984.41,0.0,-0.97201,3e-05,4.34439]
[1779625433629,37.28,76983.62,0.0,-0.972,3e-05,4.34509]
[1779625434628,37.28,76983.62,0.0,-0.972,3e-05,4.34509]
[1779625434719,37.28,76983.62,0.0,-0.972,3e-05,4.34509]
[1779625440785,37.29,76983.71,0.0,-0.97197,3e-05,4.3487]
[1779625440969,37.29,76983.71,0.0,-0.97197,3e-05,4.3487]
[1779625441007,37.29,76983.09,0.0,-0.97198,3e-05,4.34717]
[1779625446720,37.3,76983.15,0.0,-0.97196,3e-05,4.35063]
[1779625452086,37.3,76983.78,0.0,-0.97192,3e-05,4.35488]
[1779625452219,37.3,76983.78,0.0,-0.97192,3e-05,4.35488]
[1779625457799,37.31,76983.73,0.0,-0.9719,3e-05,4.3584]
[1779625459077,37.31,76983.73,0.0,-0.9719,3e-05,4.3584]
[1779625459219,37.31,76983.73,0.0,-0.9719,3e-05,4.3584]
[1779625459562,37.31,76986.76,0.0,-0.97182,3e-05,4.3691]
[1779625459718,37.31,76986.76,0.0,-0.97182,3e-05,4.3691]
[1779625459813,37.32,76988.23,0.0,-0.97177,3e-05,4.37454]
[1779625464848,37.32,76989.55,0.0,-0.97172,3e-05,4.38136]
[1779625465443,37.32,76989.55,0.0,-0.97172,3e-05,4.38136]
[1779625465469,37.32,76989.55,0.0,-0.97172,3e-05,4.38136]
[1779625471922,37.33,76990.18,0.0,-0.97169,3e-05,4.38576]
[1779625471969,37.33,76990.18,0.0,-0.97169,3e-05,4.38576]
[1779625472271,37.33,76990.18,0.0,-0.97169,3e-05,4.38576]
[1779625472273,37.33,76990.67,0.0,-0.97168,3e-05,4.38576]
[1779625472470,37.33,76990.67,0.0,-0.97168,3e-05,4.38576]
[1779625477960,37.33,76991.24,0.0,-0.97165,3e-05,4.39025]
[1779625483199,37.34,76991.05,0.0,-0.97165,3e-05,4.3903]
[1779625483219,37.34,76991.05,0.0,-0.97165,3e-05,4.3903]
[1779625483691,37.34,76991.24,0.0,-0.97164,3e-05,4.39135]
[1779625483721,37.34,76991.24,0.0,-0.97164,3e-05,4.39135]
[1779625483793,37.34,76991.24,0.0,-0.97164,3e-05,4.39175]
[1779625486018,37.34,76988.01,0.0,-0.97171,3e-05,4.38168]
[1779625487561,37.34,76986.23,0.0,-0.97176,3e-05,4.37611]
[1779625487720,37.34,76986.23,0.0,-0.97176,3e-05,4.37611]
[1779625491304,37.34,76986.51,0.0,-0.97174,3e-05,4.37831]
[1779625491406,37.34,76986.66,0.0,-0.97173,3e-05,4.37923]
[1779625491469,37.34,76986.66,0.0,-0.97173,3e-05,4.37923]
[1779625493725,37.35,76986.57,0.0,-0.97173,3e-05,4.37976]
[1779625493975,37.35,76986.57,0.0,-0.97173,3e-05,4.37976]
[1779625499109,37.35,76989.9,0.0,-0.97162,3e-05,4.39335]
[1779625502132,37.35,76989.81,0.0,-0.97162,3e-05,4.39383]
[1779625502220,37.35,76989.81,0.0,-0.97162,3e-05,4.39383]
[1779625502525,37.35,76990.04,0.0,-0.97161,3e-05,4.39499]
[1779625502720,37.35,76990.04,0.0,-0.97161,3e-05,4.39499]
[1779625503138,37.36,76990.14,0.0,-0.97161,3e-05,4.39571]
[1779625508173,37.36,76990.86,0.0,-0.97157,3e-05,4.40004]
[1779625511871,37.36,76991.82,0.0,-0.97154,3e-05,4.4044]
[1779625511970,37.36,76991.82,0.0,-0.97154,3e-05,4.4044]
[1779625517236,37.37,76993.7,0.0,-0.97147,3e-05,4.41296]
[1779625517676,37.37,76993.7,0.0,-0.97147,3e-05,4.41296]
[1779625517719,37.37,76993.7,0.0,-0.97147,3e-05,4.41296]
[1779625518364,37.37,76993.7,0.0,-0.97147,3e-05,4.41296]
[1779625518469,37.37,76993.7,0.0,-0.97147,3e-05,4.41296]
[1779625518465,37.37,76998.45,0.0,-0.97135,3e-05,4.42939]
[1779625524285,37.37,76997.0,0.0,-0.97137,3e-05,4.42646]
[1779625528114,37.37,76997.19,0.0,-0.97136,3e-05,4.42777]
[1779625528219,37.37,76997.19,0.0,-0.97136,3e-05,4.42777]
[1779625529096,37.38,76994.65,0.0,-0.97142,3e-05,4.41984]
[1779625529220,37.38,76994.65,0.0,-0.97142,3e-05,4.41984]
[1779625529320,37.38,76995.3,0.0,-0.9714,3e-05,4.42238]
[1779625532545,37.38,76996.23,0.0,-0.97138,3e-05,4.424]
[1779625532719,37.38,76996.23,0.0,-0.97138,3e-05,4.424]
[1779625538383,37.38,76996.9,0.0,-0.97135,3e-05,4.42826]
[1779625538780,37.38,76996.9,0.0,-0.97135,3e-05,4.42826]
[1779625538969,37.38,76996.9,0.0,-0.97135,3e-05,4.42826]
[1779625539390,37.38,76997.37,0.0,-0.97134,3e-05,4.43019]
[1779625545432,37.39,76997.43,0.0,-0.97132,3e-05,4.43235]
[1779625548722,37.39,76999.33,0.0,-0.97126,3e-05,4.43976]
[1779625554157,37.39,76998.97,0.0,-0.97126,3e-05,4.44012]
[1779625554219,37.39,76998.97,0.0,-0.97126,3e-05,4.44012]
[1779625554258,37.4,76998.97,0.0,-0.97126,3e-05,4.44043]
[1779625554763,37.4,76998.97,0.0,-0.97126,3e-05,4.44043]
[1779625554972,37.4,76998.97,0.0,-0.97126,3e-05,4.44043]
[1779625561020,37.4,76999.47,0.0,-0.97123,3e-05,4.44369]
[1779625561220,37.4,76999.47,0.0,-0.97123,3e-05,4.44369]
[1779625561291,37.4,76999.47,0.0,-0.97123,3e-05,4.44431]
[1779625565662,37.4,76999.27,0.0,-0.97123,3e-05,4.44394]
[1779625565720,37.4,76999.27,0.0,-0.97123,3e-05,4.44394]
[1779625567050,37.4,76998.36,0.0,-0.97124,3e-05,4.44209]
[1779625573636,37.41,76998.09,0.0,-0.97123,3e-05,4.44367]
[1779625577092,37.41,76998.71,0.0,-0.97121,3e-05,4.44639]
[1779625577221,37.41,76998.71,0.0,-0.97121,3e-05,4.44639]
[1779625577304,37.41,76998.63,0.0,-0.97121,3e-05,4.44642]
[1779625577572,37.41,76998.63,0.0,-0.97121,3e-05,4.44642]
[1779625577724,37.41,76998.63,0.0,-0.97121,3e-05,4.44642]
[1779625583706,37.42,76999.88,0.0,-0.97116,3e-05,4.45275]
[1779625585119,37.42,76999.88,0.0,-0.97116,3e-05,4.45275]
[1779625585220,37.42,76999.88,0.0,-0.97116,3e-05,4.45275]
[1779625585407,37.42,76999.88,0.0,-0.97116,3e-05,4.45275]
[1779625585470,37.42,76999.88,0.0,-0.97116,3e-05,4.45275]
[1779625585506,37.42,76999.88,0.0,-0.97116,3e-05,4.45305]
[1779625590755,37.42,76999.45,0.0,-0.97116,3e-05,4.45336]
[1779625596855,37.42,76998.9,0.0,-0.97118,3e-05,4.44985]
[1779625596970,37.42,76998.9,0.0,-0.97118,3e-05,4.44985]
[1779625597059,37.43,76998.54,0.0,-0.97118,3e-05,4.44955]
[1779625597678,37.43,76998.54,0.0,-0.97118,3e-05,4.44955]
[1779625597721,37.43,76998.54,0.0,-0.97118,3e-05,4.44955]
[1779625600974,37.43,76998.27,0.0,-0.97118,3e-05,4.44956]
[1779625606867,37.43,76998.52,0.0,-0.97116,3e-05,4.45255]
[1779625610070,37.43,76998.03,0.0,-0.97117,3e-05,4.45119]
[1779625610222,37.43,76998.03,0.0,-0.97117,3e-05,4.45119]
[1779625610272,37.43,76998.03,0.0,-0.97117,3e-05,4.45119]
[1779625610470,37.43,76998.03,0.0,-0.97117,3e-05,4.45119]
[1779625610324,37.43,76998.03,0.0,-0.97116,3e-05,4.45179]
[1779625616940,37.44,76998.18,0.0,-0.97114,3e-05,4.4544]
[1779625621976,37.44,76998.14,0.0,-0.97113,3e-05,4.45574]
[1779625622768,37.44,76998.14,0.0,-0.97113,3e-05,4.45574]
[1779625622970,37.44,76998.14,0.0,-0.97113,3e-05,4.45574]
[1779625631441,37.44,76998.24,0.0,-0.97113,3e-05,4.45637]
[1779625631468,37.44,76998.24,0.0,-0.97113,3e-05,4.45637]
[1779625631539,37.45,76998.24,0.0,-0.97111,3e-05,4.45868]
[1779625633053,37.45,76995.32,0.0,-0.97118,3e-05,4.44934]
[1779625635067,37.45,76999.91,0.0,-0.97106,3e-05,4.46554]
[1779625637494,37.45,77000.1,0.0,-0.97105,3e-05,4.46646]
[1779625637718,37.45,77000.07,0.0,-0.97105,3e-05,4.46664]
[1779625640655,37.45,77000.03,0.0,-0.97104,3e-05,4.46732]
[1779625640720,37.45,77000.03,0.0,-0.97104,3e-05,4.46732]
[1779625640756,37.46,77000.03,0.0,-0.97104,3e-05,4.4676]
[1779625643070,37.46,77000.99,0.0,-0.97102,3e-05,4.47115]
[1779625643221,37.46,77000.99,0.0,-0.97102,3e-05,4.47115]
[1779625650172,37.46,77001.08,0.0,-0.971,3e-05,4.47365]
[1779625652885,37.46,77000.88,0.0,-0.97101,3e-05,4.47095]
[1779625652974,37.46,77000.88,0.0,-0.97101,3e-05,4.47095]
[1779625657220,37.46,77000.78,0.0,-0.97101,3e-05,4.47172]
[1779625657662,37.47,77000.91,0.0,-0.971,3e-05,4.47244]
[1779625657719,37.47,77000.91,0.0,-0.971,3e-05,4.47244]
[1779625657763,37.47,77000.91,0.0,-0.971,3e-05,4.47271]
[1779625663265,37.47,77000.7,0.0,-0.97099,3e-05,4.47337]
[1779625664484,37.47,77000.7,0.0,-0.97099,3e-05,4.47337]
[1779625664721,37.47,77000.7,0.0,-0.97099,3e-05,4.47364]
[1779625671328,37.5,77000.66,0.0,-0.97089,3e-05,4.48707]
[1779625676269,37.5,77000.66,0.0,-0.97088,3e-05,4.48783]
[1779625676471,37.5,77000.66,0.0,-0.97088,3e-05,4.48783]
[1779625677470,37.5,77000.66,0.0,-0.97088,3e-05,4.48835]
[1779625677536,37.5,77000.66,0.0,-0.97087,3e-05,4.48861]
[1779625677722,37.5,77000.66,0.0,-0.97087,3e-05,4.48861]
[1779625677807,37.51,77000.66,0.0,-0.97087,3e-05,4.48887]
[1779625684419,37.51,77000.95,0.0,-0.97085,3e-05,4.49141]
[1779625687758,37.51,77000.89,0.0,-0.97085,3e-05,4.492]
[1779625687969,37.51,77000.89,0.0,-0.97085,3e-05,4.492]
[1779625693483,37.51,76997.81,0.0,-0.97092,3e-05,4.48305]
[1779625694167,37.51,76997.81,0.0,-0.97092,3e-05,4.48305]
[1779625694218,37.51,76997.81,0.0,-0.97092,3e-05,4.48305]
[1779625694463,37.51,76997.81,0.0,-0.97092,3e-05,4.48305]
[1779625694473,37.51,76997.81,0.0,-0.97092,3e-05,4.48305]
[1779625694490,37.51,76997.56,0.0,-0.97092,3e-05,4.48247]
[1779625699525,37.52,76996.24,0.0,-0.97095,3e-05,4.47934]
[1779625700664,37.52,76996.24,0.0,-0.97095,3e-05,4.47934]
[1779625701371,37.52,76996.15,0.0,-0.97095,3e-05,4.4793]
[1779625701469,37.52,76996.15,0.0,-0.97095,3e-05,4.4793]
[1779625703979,37.52,76996.14,0.0,-0.97094,3e-05,4.4798]
[1779625704219,37.52,76996.14,0.0,-0.97094,3e-05,4.4798]
[1779625704560,37.52,76996.29,0.0,-0.97093,3e-05,4.48084]
[1779625708785,37.52,76996.0,0.0,-0.97093,3e-05,4.48089]
[1779625708971,37.52,76996.0,0.0,-0.97093,3e-05,4.48089]
[1779625710609,37.52,76993.15,0.0,-0.971,3e-05,4.4717]
[1779625711610,37.53,76981.46,0.0,-0.97132,3e-05,4.42977]
[1779625712556,37.53,76981.46,0.0,-0.97132,3e-05,4.42977]
[1779625712617,37.53,76981.21,0.0,-0.97132,3e-05,4.42919]
[1779625712720,37.53,76981.21,0.0,-0.97132,3e-05,4.42919]
[1779625713626,37.53,76970.17,0.0,-0.97158,3e-05,4.39537]
[1779625715640,37.55,76969.75,0.0,-0.97154,3e-05,4.40118]
[1779625715956,37.55,76969.75,0.0,-0.97154,3e-05,4.40118]
[1779625716647,37.56,76975.6,0.0,-0.97136,3e-05,4.42473]
[1779625716920,37.56,76975.6,0.0,-0.97136,3e-05,4.42473]
[1779625719667,37.58,76979.2,0.0,-0.97118,3e-05,4.44732]
[1779625720675,37.59,76983.96,0.0,-0.97103,3e-05,4.46662]
[1779625721824,37.6,76983.4,0.0,-0.97102,3e-05,4.4678]
[1779625721968,37.6,76983.4,0.0,-0.97102,3e-05,4.4678]
[1779625722070,37.6,76983.4,0.0,-0.97102,3e-05,4.46808]
[1779625722815,37.6,76983.4,0.0,-0.97102,3e-05,4.46808]
[1779625722975,37.6,76983.4,0.0,-0.97102,3e-05,4.46808]
[1779625725710,37.6,76988.53,0.0,-0.97088,3e-05,4.48637]
[1779625728242,37.6,76990.87,0.0,-0.97082,3e-05,4.49462]
[1779625728469,37.6,76990.87,0.0,-0.97082,3e-05,4.49462]
[1779625728555,37.6,76991.98,0.0,-0.97079,3e-05,4.49891]
[1779625729274,37.6,76991.98,0.0,-0.97079,3e-05,4.49891]
[1779625729472,37.6,76991.98,0.0,-0.97079,3e-05,4.49891]
[1779625734773,37.61,76992.12,0.0,-0.97077,3e-05,4.50099]
[1779625739808,37.61,76993.95,0.0,-0.97072,3e-05,4.50807]
[1779625741185,37.61,76993.95,0.0,-0.97072,3e-05,4.50807]
[1779625741219,37.61,76993.95,0.0,-0.97072,3e-05,4.50807]
[1779625741390,37.61,76993.87,0.0,-0.97071,3e-05,4.50819]
[1779625742204,37.61,76993.87,0.0,-0.97071,3e-05,4.50819]
[1779625742220,37.61,76993.87,0.0,-0.97071,3e-05,4.50819]
[1779625747345,37.61,76992.31,0.0,-0.97075,3e-05,4.50382]
[1779625747470,37.61,76992.31,0.0,-0.97075,3e-05,4.50382]
[1779625747511,37.61,76994.43,0.0,-0.97069,3e-05,4.51124]
[1779625748426,37.61,76994.43,0.0,-0.97069,3e-05,4.51124]
[1779625748470,37.61,76994.43,0.0,-0.97069,3e-05,4.51124]
[1779625753906,37.61,76996.24,0.0,-0.97063,3e-05,4.51857]
[1779625758943,37.62,76995.98,0.0,-0.97063,3e-05,4.51846]
[1779625760241,37.62,76995.98,0.0,-0.97063,3e-05,4.51846]
[1779625760748,37.62,76995.75,0.0,-0.97064,3e-05,4.51783]
[1779625760976,37.62,76995.75,0.0,-0.97064,3e-05,4.51783]
[1779625760993,37.62,76995.86,0.0,-0.97064,3e-05,4.51836]
[1779625761779,37.62,76995.86,0.0,-0.97064,3e-05,4.51836]
[1779625761970,37.62,76995.86,0.0,-0.97064,3e-05,4.51836]
[1779625769013,37.62,76995.75,0.0,-0.97063,3e-05,4.5192]
[1779625772131,37.62,76995.79,0.0,-0.97064,3e-05,4.51706]
[1779625772219,37.62,76995.79,0.0,-0.97064,3e-05,4.51706]
[1779625772232,37.62,76996.29,0.0,-0.97063,3e-05,4.51892]
[1779625773445,37.62,76996.29,0.0,-0.97063,3e-05,4.51892]
[1779625773471,37.62,76996.29,0.0,-0.97063,3e-05,4.51892]
[1779625780091,37.62,76996.56,0.0,-0.97061,3e-05,4.52116]
[1779625786135,37.63,76996.41,0.0,-0.97061,3e-05,4.52169]
[1779625789203,37.63,76996.43,0.0,-0.9706,3e-05,4.52194]
[1779625792444,37.63,76996.29,0.0,-0.9706,3e-05,4.52214]
[1779625792473,37.63,76996.29,0.0,-0.9706,3e-05,4.52214]
[1779625792972,37.63,76995.87,0.0,-0.97061,3e-05,4.52086]
[1779625793183,37.63,76995.9,0.0,-0.97061,3e-05,4.52113]
[1779625798219,37.63,76997.44,0.0,-0.97056,3e-05,4.5272]
[1779625798990,37.63,76997.44,0.0,-0.97056,3e-05,4.5272]
[1779625799226,37.63,76992.31,0.0,-0.9707,3e-05,4.50982]
[1779625799787,37.63,76992.31,0.0,-0.9707,3e-05,4.50982]
[1779625799973,37.63,76992.31,0.0,-0.9707,3e-05,4.50982]
[1779625800233,37.63,76987.78,0.0,-0.97081,3e-05,4.49456]
[1779625803255,37.63,76997.5,0.0,-0.97055,3e-05,4.52835]
[1779625803869,37.63,76997.5,0.0,-0.97055,3e-05,4.52835]
[1779625803972,37.63,76997.5,0.0,-0.97055,3e-05,4.52835]
[1779625804262,37.63,76997.19,0.0,-0.97056,3e-05,4.52744]
[1779625810257,37.63,76997.57,0.0,-0.97055,3e-05,4.5292]
[1779625810685,37.63,76994.18,0.0,-0.97063,3e-05,4.51807]
[1779625810974,37.63,76994.18,0.0,-0.97063,3e-05,4.51807]
[1779625811312,37.63,76992.08,0.0,-0.97069,3e-05,4.51107]
[1779625811837,37.63,76992.08,0.0,-0.97069,3e-05,4.51107]
[1779625811971,37.63,76992.08,0.0,-0.97069,3e-05,4.51107]
[1779625813325,37.64,76998.15,0.0,-0.97052,3e-05,4.53218]
[1779625815664,37.64,76998.88,0.0,-0.9705,3e-05,4.53483]
[1779625815722,37.64,76998.88,0.0,-0.9705,3e-05,4.53483]
[1779625815710,37.64,77004.49,0.0,-0.97035,3e-05,4.55422]
[1779625818934,37.64,77005.82,0.0,-0.97032,3e-05,4.55913]
[1779625818973,37.64,77005.82,0.0,-0.97032,3e-05,4.55913]
[1779625819000,37.64,77005.82,0.0,-0.97032,3e-05,4.55925]
[1779625821506,37.64,77005.74,0.0,-0.97032,3e-05,4.55909]
[1779625821723,37.64,77005.74,0.0,-0.97032,3e-05,4.55909]
[1779625827428,37.64,77005.57,0.0,-0.97031,3e-05,4.55942]
[1779625829819,37.64,77007.19,0.0,-0.97027,3e-05,4.56527]
[1779625829981,37.64,77007.19,0.0,-0.97027,3e-05,4.56527]
[1779625831841,37.64,77009.55,0.0,-0.97022,3e-05,4.57107]
[1779625831970,37.64,77009.55,0.0,-0.97022,3e-05,4.57107]
[1779625832463,37.64,77010.74,0.0,-0.97019,3e-05,4.5753]
[1779625834547,37.64,77010.45,0.0,-0.97019,3e-05,4.57443]
[1779625834721,37.64,77010.45,0.0,-0.97019,3e-05,4.57443]
[1779625845554,37.65,77011.15,0.0,-0.97016,3e-05,4.57832]
[1779625848325,37.65,77011.15,0.0,-0.97016,3e-05,4.57832]
[1779625848472,37.65,77011.15,0.0,-0.97016,3e-05,4.57832]
[1779625850080,37.65,77011.15,0.0,-0.97016,3e-05,4.57862]
[1779625850220,37.65,77011.15,0.0,-0.97016,3e-05,4.57862]
[1779625850589,37.65,77011.64,0.0,-0.97015,3e-05,4.58051]
[1779625855624,37.65,77013.67,0.0,-0.97009,3e-05,4.58796]
[1779625856697,37.65,77013.67,0.0,-0.97009,3e-05,4.58796]
[1779625856725,37.65,77013.67,0.0,-0.97009,3e-05,4.58796]
[1779625857638,37.65,77022.21,0.0,-0.96986,3e-05,4.61767]
[1779625858645,37.65,77022.85,0.0,-0.96984,3e-05,4.61992]
[1779625859411,37.65,77022.85,0.0,-0.96984,3e-05,4.61992]
[1779625859470,37.65,77022.85,0.0,-0.96984,3e-05,4.61992]
[1779625859653,37.65,77022.63,0.0,-0.96985,3e-05,4.61918]
[1779625861667,37.65,77026.28,0.0,-0.96975,3e-05,4.6319]
[1779625864007,37.65,77025.16,0.0,-0.96978,3e-05,4.62804]
[1779625864224,37.65,77025.16,0.0,-0.96978,3e-05,4.62804]
[1779625865695,37.65,77030.45,0.0,-0.96964,3e-05,4.64648]
[1779625867709,37.65,77023.23,0.0,-0.96983,3e-05,4.62135]
[1779625868531,37.65,77023.23,0.0,-0.96983,3e-05,4.62135]
[1779625868722,37.65,77023.23,0.0,-0.96983,3e-05,4.62135]
[1779625869393,37.65,77023.29,0.0,-0.96983,3e-05,4.62159]
[1779625869468,37.65,77023.29,0.0,-0.96983,3e-05,4.62159]
[1779625869723,37.65,77023.16,0.0,-0.96983,3e-05,4.62117]
[1779625870730,37.65,76996.34,0.0,-0.97055,3e-05,4.52878]
[1779625872745,37.65,76993.5,0.0,-0.97062,3e-05,4.51929]
[1779625874033,37.65,76993.53,0.0,-0.97062,3e-05,4.51958]
[1779625874220,37.65,76993.53,0.0,-0.97062,3e-05,4.51958]
[1779625879794,37.65,76993.85,0.0,-0.9706,3e-05,4.52184]
[1779625884829,37.65,76997.85,0.0,-0.97049,3e-05,4.53655]
[1779625888655,37.65,76997.87,0.0,-0.97048,3e-05,4.53699]
[1779625888719,37.65,76997.87,0.0,-0.97048,3e-05,4.53699]
[1779625891162,37.66,76997.13,0.0,-0.9705,3e-05,4.53501]
[1779625891218,37.66,76997.13,0.0,-0.9705,3e-05,4.53501]
[1779625891263,37.66,76997.07,0.0,-0.97051,3e-05,4.53258]
[1779625896913,37.66,76997.48,0.0,-0.97049,3e-05,4.5349]
[1779625899434,37.66,76997.57,0.0,-0.97049,3e-05,4.53558]
[1779625899469,37.66,76997.57,0.0,-0.97049,3e-05,4.53558]
[1779625904969,37.66,76997.83,0.0,-0.97047,3e-05,4.53777]
[1779625908693,37.66,76997.61,0.0,-0.97047,3e-05,4.5374]
[1779625909338,37.66,76998.36,0.0,-0.97045,3e-05,4.54015]
[1779625909470,37.66,76998.36,0.0,-0.97045,3e-05,4.54015]
[1779625911647,37.66,76998.36,0.0,-0.97045,3e-05,4.54034]
[1779625911720,37.66,76998.36,0.0,-0.97045,3e-05,4.54034]
[1779625911808,37.67,76997.69,0.0,-0.97047,3e-05,4.53841]
[1779625917057,37.67,76997.68,0.0,-0.97046,3e-05,4.53951]
[1779625919538,37.67,76997.05,0.0,-0.97047,3e-05,4.53754]
[1779625919723,37.67,76997.05,0.0,-0.97047,3e-05,4.53754]
[1779625925625,37.67,76997.01,0.0,-0.97046,3e-05,4.53858]
[1779625925719,37.67,76997.01,0.0,-0.97046,3e-05,4.53858]
[1779625927127,37.67,77004.34,0.0,-0.97027,3e-05,4.56432]
[1779625928279,37.67,77004.34,0.0,-0.97027,3e-05,4.56432]
[1779625928469,37.67,77004.34,0.0,-0.97027,3e-05,4.56432]
[1779625928499,37.67,77006.55,0.0,-0.97021,3e-05,4.57209]
[1779625935183,37.68,77006.34,0.0,-0.9702,3e-05,4.57241]
[1779625937917,37.68,77006.48,0.0,-0.9702,3e-05,4.57321]
[1779625937972,37.68,77006.48,0.0,-0.9702,3e-05,4.57321]
[1779625943238,37.68,77006.31,0.0,-0.97019,3e-05,4.57356]
[1779625948274,37.68,77006.38,0.0,-0.97019,3e-05,4.57456]
[1779625954318,37.68,77007.63,0.0,-0.97016,3e-05,4.5771]
[1779625958256,37.68,77007.33,0.0,-0.97017,3e-05,4.57649]
[1779625958470,37.68,77007.33,0.0,-0.97017,3e-05,4.57649]
[1779625958845,37.68,77007.33,0.0,-0.97017,3e-05,4.57649]
[1779625958892,37.68,77007.66,0.0,-0.97016,3e-05,4.57777]
[1779625958969,37.68,77007.66,0.0,-0.97016,3e-05,4.57777]
[1779625964388,37.69,77007.63,0.0,-0.97015,3e-05,4.57851]
[1779625969423,37.69,77007.89,0.0,-0.97014,3e-05,4.58013]
[1779625973813,37.69,77007.82,0.0,-0.97014,3e-05,4.58018]
[1779625973969,37.69,77007.92,0.0,-0.97013,3e-05,4.58082]
[1779625975934,37.69,77007.92,0.0,-0.97013,3e-05,4.58097]
[1779625975970,37.69,77008.36,0.0,-0.97012,3e-05,4.58263]
[1779625976472,37.69,77008.94,0.0,-0.9701,3e-05,4.58478]
[1779625983521,37.69,77009.93,0.0,-0.97007,3e-05,4.58916]
[1779625985597,37.69,77009.71,0.0,-0.97007,3e-05,4.58855]
[1779625985719,37.69,77009.71,0.0,-0.97007,3e-05,4.58855]
[1779625991577,37.69,77009.93,0.0,-0.97006,3e-05,4.59032]
[1779625994249,37.69,77010.21,0.0,-0.97005,3e-05,4.59155]
[1779625994469,37.69,77010.21,0.0,-0.97005,3e-05,4.59155]
[1779625995590,37.69,77010.21,0.0,-0.97005,3e-05,4.59169]
[1779625995719,37.69,77010.21,0.0,-0.97005,3e-05,4.59169]
[1779625995820,37.7,77010.1,0.0,-0.97005,3e-05,4.59144]
[1779626001648,37.7,77010.17,0.0,-0.97004,3e-05,4.59249]
[1779626008675,37.7,77010.15,0.0,-0.97004,3e-05,4.59256]
[1779626008718,37.7,77010.15,0.0,-0.97004,3e-05,4.59256]
[1779626015746,37.7,77007.64,0.0,-0.97011,3e-05,4.58312]
[1779626017933,37.7,77005.9,0.0,-0.97016,3e-05,4.57729]
[1779626017970,37.7,77005.9,0.0,-0.97016,3e-05,4.57729]
[1779626017971,37.7,77005.87,0.0,-0.97016,3e-05,4.57736]
[1779626024809,37.7,77005.77,0.0,-0.97015,3e-05,4.57816]
[1779626026823,37.71,76995.23,0.0,-0.97043,3e-05,4.54227]
[1779626028031,37.71,76995.23,0.0,-0.97043,3e-05,4.54227]
[1779626027830,37.71,76988.79,0.0,-0.97059,3e-05,4.52046]
[1779626028837,37.71,76978.47,0.0,-0.97086,3e-05,4.48558]
[1779626029844,37.71,76978.96,0.0,-0.97085,3e-05,4.48754]
[1779626031877,37.71,76981.58,0.0,-0.97078,3e-05,4.49674]
[1779626037083,37.71,76982.18,0.0,-0.97075,3e-05,4.50044]
[1779626037224,37.71,76982.18,0.0,-0.97075,3e-05,4.50044]
[1779626042935,37.72,76983.38,0.0,-0.9707,3e-05,4.50618]
[1779626047970,37.72,76983.39,0.0,-0.97069,3e-05,4.50755]
[1779626048977,37.72,76988.93,0.0,-0.97055,3e-05,4.52671]
[1779626054012,37.72,76992.41,0.0,-0.97044,3e-05,4.53982]
[1779626055028,37.72,76996.95,0.0,-0.97032,3e-05,4.55561]
[1779626057040,37.72,76980.32,0.0,-0.97076,3e-05,4.49923]
[1779626059856,37.72,76979.15,0.0,-0.97079,3e-05,4.49545]
[1779626060012,37.72,76979.15,0.0,-0.97079,3e-05,4.49545]
[1779626060027,37.73,76979.06,0.0,-0.97078,3e-05,4.49573]
[1779626061214,37.73,76978.77,0.0,-0.97079,3e-05,4.49475]
[1779626061219,37.73,76978.77,0.0,-0.97079,3e-05,4.49475]
[1779626061321,37.73,76974.72,0.0,-0.97089,3e-05,4.48159]
[1779626062819,37.73,76974.72,0.0,-0.97089,3e-05,4.48159]
[1779626063083,37.73,76963.74,0.0,-0.97117,3e-05,4.4448]
[1779626065100,37.73,76962.82,0.0,-0.97119,3e-05,4.44239]
[1779626066227,37.73,76962.82,0.0,-0.97119,3e-05,4.44239]
[1779626066308,37.73,76958.29,0.0,-0.9713,3e-05,4.42791]
[1779626067115,37.73,76954.33,0.0,-0.9714,3e-05,4.41501]
[1779626069129,37.73,76958.18,0.0,-0.9713,3e-05,4.42835]
[1779626071143,37.74,76962.01,0.0,-0.97121,3e-05,4.43985]
[1779626073552,37.74,76961.42,0.0,-0.97122,3e-05,4.43823]
[1779626073719,37.74,76961.42,0.0,-0.97122,3e-05,4.43823]
[1779626073737,37.74,76961.42,0.0,-0.97122,3e-05,4.43823]
[1779626073971,37.74,76961.42,0.0,-0.97122,3e-05,4.43823]
[1779626073812,37.74,76961.09,0.0,-0.97123,3e-05,4.43749]
[1779626078192,37.74,76967.32,0.0,-0.97105,3e-05,4.46032]
[1779626079199,37.74,76963.52,0.0,-0.97115,3e-05,4.44782]
[1779626081560,37.74,76961.91,0.0,-0.97118,3e-05,4.44275]
[1779626081719,37.74,76961.91,0.0,-0.97118,3e-05,4.44275]
[1779626081790,37.74,76961.91,0.0,-0.97118,3e-05,4.44275]
[1779626081969,37.74,76961.91,0.0,-0.97118,3e-05,4.44275]
[1779626082030,37.74,76961.95,0.0,-0.97118,3e-05,4.44324]
[1779626087255,37.75,76962.16,0.0,-0.97116,3e-05,4.44606]
[1779626090276,37.75,76967.32,0.0,-0.97103,3e-05,4.46355]
[1779626093568,37.75,76968.8,0.0,-0.97098,3e-05,4.46918]
[1779626093721,37.75,76968.8,0.0,-0.97098,3e-05,4.46918]
[1779626093787,37.75,76968.8,0.0,-0.97098,3e-05,4.46918]
[1779626093971,37.75,76968.8,0.0,-0.97098,3e-05,4.46918]
[1779626093989,37.75,76968.68,0.0,-0.97098,3e-05,4.46908]
[1779626099341,37.76,76968.98,0.0,-0.97096,3e-05,4.47197]
[1779626101586,37.76,76969.64,0.0,-0.97094,3e-05,4.47451]
[1779626101687,37.76,76969.64,0.0,-0.97094,3e-05,4.47451]
[1779626101720,37.76,76969.64,0.0,-0.97094,3e-05,4.47451]
[1779626101737,37.76,76969.68,0.0,-0.97094,3e-05,4.47495]
[1779626105383,37.76,76973.17,0.0,-0.97084,3e-05,4.48797]
[1779626108094,37.76,76977.98,0.0,-0.97071,3e-05,4.50485]
[1779626108220,37.76,76977.98,0.0,-0.97071,3e-05,4.50485]
[1779626108405,37.76,76979.09,0.0,-0.97068,3e-05,4.50887]
[1779626109301,37.76,76979.09,0.0,-0.97068,3e-05,4.50887]
[1779626109468,37.76,76979.09,0.0,-0.97068,3e-05,4.50887]
[1779626110418,37.76,76982.68,0.0,-0.97058,3e-05,4.52157]
[1779626112432,37.76,76987.28,0.0,-0.97045,3e-05,4.53769]
[1779626115453,37.76,77003.84,0.0,-0.97001,3e-05,4.59509]
[1779626116460,37.76,77006.94,0.0,-0.96993,3e-05,4.60587]
[1779626118475,37.77,76999.44,0.0,-0.97013,3e-05,4.58016]
[1779626123510,37.77,76998.18,0.0,-0.97016,3e-05,4.57635]
[1779626124225,37.77,76998.18,0.0,-0.97016,3e-05,4.57635]
[1779626124281,37.77,76998.18,0.0,-0.97016,3e-05,4.57635]
[1779626124473,37.77,76998.18,0.0,-0.97016,3e-05,4.57635]
[1779626124517,37.77,76998.14,0.0,-0.97016,3e-05,4.57632]
[1779626127538,37.77,76981.87,0.0,-0.97058,3e-05,4.52098]
[1779626128545,37.77,76981.71,0.0,-0.97059,3e-05,4.52063]
[1779626130566,37.77,76981.45,0.0,-0.97059,3e-05,4.51995]
[1779626133580,37.77,76985.03,0.0,-0.97051,3e-05,4.53039]
[1779626134206,37.77,76985.03,0.0,-0.97051,3e-05,4.53039]
[1779626134220,37.77,76985.03,0.0,-0.97051,3e-05,4.53039]
[1779626134424,37.77,76985.03,0.0,-0.97051,3e-05,4.53039]
[1779626134470,37.77,76985.03,0.0,-0.97051,3e-05,4.53039]
[1779626134587,37.77,76985.11,0.0,-0.97051,3e-05,4.5299]
[1779626136601,37.77,76980.89,0.0,-0.97062,3e-05,4.51592]
[1779626138370,37.77,76980.82,0.0,-0.97062,3e-05,4.5159]
[1779626138465,37.77,76980.82,0.0,-0.97062,3e-05,4.5159]
[1779626138470,37.77,76980.82,0.0,-0.97062,3e-05,4.5159]
[1779626138719,37.77,76980.82,0.0,-0.97062,3e-05,4.5159]
[1779626138796,37.77,76980.91,0.0,-0.97061,3e-05,4.51643]
[1779626144657,37.77,76979.95,0.0,-0.97063,3e-05,4.5145]
[1779626147472,37.77,76983.02,0.0,-0.97054,3e-05,4.52539]
[1779626147644,37.77,76983.02,0.0,-0.97054,3e-05,4.52539]
[1779626147719,37.77,76983.02,0.0,-0.97054,3e-05,4.52539]
[1779626147745,37.77,76983.08,0.0,-0.97054,3e-05,4.52581]
[1779626152780,37.78,76985.61,0.0,-0.97047,3e-05,4.53527]
[1779626161776,37.78,76985.78,0.0,-0.97045,3e-05,4.53787]
[1779626164137,37.78,76985.74,0.0,-0.97045,3e-05,4.53793]
[1779626164192,37.78,76985.74,0.0,-0.97045,3e-05,4.53793]
[1779626164222,37.78,76985.74,0.0,-0.97045,3e-05,4.53793]
[1779626164797,37.78,76986.08,0.0,-0.97043,3e-05,4.53951]
[1779626167818,37.78,76989.98,0.0,-0.97033,3e-05,4.55345]
[1779626168837,37.78,76989.98,0.0,-0.97033,3e-05,4.55345]
[1779626168884,37.78,76989.98,0.0,-0.97033,3e-05,4.55345]
[1779626168972,37.78,76989.98,0.0,-0.97033,3e-05,4.55345]
[1779626169040,37.78,76991.44,0.0,-0.97029,3e-05,4.55864]
[1779626175874,37.79,76991.72,0.0,-0.97027,3e-05,4.56076]
[1779626180571,37.79,76993.02,0.0,-0.97023,3e-05,4.56583]
[1779626181916,37.79,76997.19,0.0,-0.97012,3e-05,4.58042]
[1779626182611,37.79,76997.19,0.0,-0.97012,3e-05,4.58042]
[1779626182719,37.79,76997.19,0.0,-0.97012,3e-05,4.58042]
[1779626182841,37.79,76997.19,0.0,-0.97012,3e-05,4.58042]
[1779626182971,37.79,76997.19,0.0,-0.97012,3e-05,4.58042]
[1779626183048,37.79,76996.91,0.0,-0.97012,3e-05,4.57957]
[1779626188965,37.79,76998.63,0.0,-0.97007,3e-05,4.5861]
[1779626194000,37.79,76999.3,0.0,-0.97007,3e-05,4.58622]
[1779626196020,37.79,77002.78,0.0,-0.96998,3e-05,4.59835]
[1779626199012,37.79,77002.7,0.0,-0.96998,3e-05,4.59819]
[1779626199056,37.79,77002.7,0.0,-0.96998,3e-05,4.59819]
[1779626199158,37.79,77002.65,0.0,-0.96998,3e-05,4.59807]
[1779626199220,37.79,77002.65,0.0,-0.96998,3e-05,4.59807]
[1779626201054,37.79,76993.1,0.0,-0.97023,3e-05,4.56534]
[1779626202061,37.79,76991.81,0.0,-0.97026,3e-05,4.56102]
[1779626202806,37.79,76991.81,0.0,-0.97026,3e-05,4.56102]
[1779626202911,37.79,76991.81,0.0,-0.97026,3e-05,4.56102]
[1779626203068,37.79,76992.06,0.0,-0.97026,3e-05,4.56199]
[1779626204075,37.79,76983.25,0.0,-0.97049,3e-05,4.53198]
[1779626205082,37.79,76982.9,0.0,-0.9705,3e-05,4.53095]
[1779626207096,37.79,76969.66,0.0,-0.97084,3e-05,4.48628]
[1779626207661,37.79,76969.66,0.0,-0.97084,3e-05,4.48628]
[1779626208103,37.8,76968.17,0.0,-0.97088,3e-05,4.48147]
[1779626211124,37.8,76971.58,0.0,-0.97078,3e-05,4.49375]
[1779626211519,37.8,76971.58,0.0,-0.97078,3e-05,4.49375]
[1779626217169,37.8,76978.16,0.0,-0.9706,3e-05,4.5174]
[1779626217918,37.8,76978.16,0.0,-0.9706,3e-05,4.5174]
[1779626217972,37.8,76978.16,0.0,-0.9706,3e-05,4.5174]
[1779626218176,37.8,76979.27,0.0,-0.97057,3e-05,4.52139]
[1779626219298,37.8,76979.45,0.0,-0.97056,3e-05,4.52219]
[1779626219470,37.8,76979.45,0.0,-0.97056,3e-05,4.52219]
[1779626226233,37.8,76982.18,0.0,-0.97048,3e-05,4.53274]
[1779626228247,37.8,76985.84,0.0,-0.97038,3e-05,4.54559]
[1779626231703,37.81,76985.72,0.0,-0.97038,3e-05,4.54551]
[1779626231723,37.81,76985.72,0.0,-0.97038,3e-05,4.54551]
[1779626231872,37.81,76985.72,0.0,-0.97038,3e-05,4.54551]
[1779626231971,37.81,76985.72,0.0,-0.97038,3e-05,4.54551]
[1779626232045,37.81,76985.66,0.0,-0.97038,3e-05,4.54562]
[1779626237309,37.81,76987.13,0.0,-0.97034,3e-05,4.55163]
[1779626239324,37.81,76982.72,0.0,-0.97045,3e-05,4.53688]
[1779626240502,37.81,76982.72,0.0,-0.97045,3e-05,4.53688]
[1779626240726,37.81,76982.72,0.0,-0.97045,3e-05,4.53688]
[1779626240802,37.81,76982.72,0.0,-0.97045,3e-05,4.53688]
[1779626240970,37.81,76982.72,0.0,-0.97045,3e-05,4.53688]
[1779626241071,37.81,76981.96,0.0,-0.97047,3e-05,4.53447]
[1779626243356,37.81,76977.88,0.0,-0.97057,3e-05,4.52117]
[1779626247384,37.81,76984.4,0.0,-0.97039,3e-05,4.54427]
[1779626248573,37.81,76984.4,0.0,-0.97039,3e-05,4.54427]
[1779626248690,37.81,76984.4,0.0,-0.97039,3e-05,4.54427]
[1779626248721,37.81,76984.4,0.0,-0.97039,3e-05,4.54427]
[1779626248731,37.81,76984.33,0.0,-0.97039,3e-05,4.54421]
[1779626251414,37.81,76988.98,0.0,-0.97028,3e-05,4.55806]
[1779626252811,37.81,76988.98,0.0,-0.97028,3e-05,4.55806]
[1779626252882,37.81,76988.98,0.0,-0.97028,3e-05,4.55806]
[1779626252973,37.81,76988.98,0.0,-0.97028,3e-05,4.55806]
[1779626252979,37.82,76989.13,0.0,-0.97028,3e-05,4.55873]
[1779626258210,37.82,76990.4,0.0,-0.97024,3e-05,4.56371]
[1779626258219,37.82,76990.4,0.0,-0.97024,3e-05,4.56371]
[1779626258260,37.82,76990.48,0.0,-0.97023,3e-05,4.56414]
[1779626258471,37.82,76990.48,0.0,-0.97023,3e-05,4.56414]
[1779626258545,37.82,76990.67,0.0,-0.97023,3e-05,4.56495]
[1779626264516,37.82,76990.9,0.0,-0.97021,3e-05,4.56668]
[1779626267537,37.82,76994.65,0.0,-0.97011,3e-05,4.58004]
[1779626268760,37.82,76998.33,0.0,-0.97001,3e-05,4.59284]
[1779626270216,37.82,76998.33,0.0,-0.97001,3e-05,4.59284]
[1779626270280,37.82,76998.71,0.0,-0.97,3e-05,4.59427]
[1779626270470,37.82,76998.71,0.0,-0.97,3e-05,4.59427]
[1779626270558,37.82,77001.5,0.0,-0.96993,3e-05,4.60401]
[1779626275593,37.82,77002.99,0.0,-0.96988,3e-05,4.60962]
[1779626277607,37.82,76997.81,0.0,-0.97002,3e-05,4.59192]
[1779626278613,37.82,76989.68,0.0,-0.97023,3e-05,4.5641]
[1779626279567,37.82,76989.68,0.0,-0.97023,3e-05,4.5641]
[1779626279723,37.82,76989.68,0.0,-0.97023,3e-05,4.5641]
[1779626279939,37.82,76989.68,0.0,-0.97023,3e-05,4.5641]
[1779626279974,37.82,76989.68,0.0,-0.97023,3e-05,4.5641]
[1779626279991,37.82,76989.55,0.0,-0.97024,3e-05,4.5638]
[1779626281635,37.82,76972.4,0.0,-0.97069,3e-05,4.50561]
[1779626282642,37.82,76972.79,0.0,-0.97067,3e-05,4.50718]
[1779626283557,37.82,76972.79,0.0,-0.97067,3e-05,4.50718]
[1779626283786,37.82,76972.79,0.0,-0.97067,3e-05,4.50718]
[1779626283885,37.83,76973.39,0.0,-0.97066,3e-05,4.50946]
[1779626284675,37.83,76973.39,0.0,-0.97066,3e-05,4.50946]
[1779626284855,37.83,76973.39,0.0,-0.97066,3e-05,4.50946]
[1779626284956,37.83,76973.36,0.0,-0.97065,3e-05,4.5096]
[1779626290698,37.83,76973.63,0.0,-0.97064,3e-05,4.51195]
[1779626291706,37.83,76978.45,0.0,-0.97051,3e-05,4.52858]
[1779626295461,37.83,76978.72,0.0,-0.9705,3e-05,4.5299]
[1779626295469,37.83,76978.72,0.0,-0.9705,3e-05,4.5299]
[1779626295724,37.83,76978.72,0.0,-0.9705,3e-05,4.5299]
[1779626295973,37.83,76978.72,0.0,-0.9705,3e-05,4.5299]
[1779626296044,37.83,76978.72,0.0,-0.97049,3e-05,4.5303]
[1779626297746,37.83,76982.52,0.0,-0.97039,3e-05,4.54365]
[1779626301525,37.83,76982.92,0.0,-0.97038,3e-05,4.54537]
[1779626301705,37.83,76982.92,0.0,-0.97038,3e-05,4.54537]
[1779626301721,37.83,76982.92,0.0,-0.97038,3e-05,4.54537]
[1779626301775,37.83,76983.36,0.0,-0.97036,3e-05,4.54722]
[1779626306810,37.84,76983.45,0.0,-0.97035,3e-05,4.54841]
[1779626311846,37.84,76983.54,0.0,-0.97036,3e-05,4.547]
[1779626315437,37.84,76982.74,0.0,-0.97038,3e-05,4.54482]
[1779626315469,37.84,76982.74,0.0,-0.97038,3e-05,4.54482]
[1779626315614,37.84,76982.74,0.0,-0.97038,3e-05,4.54482]
[1779626315721,37.84,76982.74,0.0,-0.97038,3e-05,4.54482]
[1779626315873,37.84,76982.76,0.0,-0.97038,3e-05,4.54507]
[1779626321916,37.84,76982.77,0.0,-0.97037,3e-05,4.54623]
[1779626326951,37.84,76982.73,0.0,-0.97036,3e-05,4.54702]
[1779626329402,37.85,76981.3,0.0,-0.9704,3e-05,4.54252]
[1779626329470,37.85,76981.3,0.0,-0.9704,3e-05,4.54252]
[1779626329845,37.85,76981.3,0.0,-0.9704,3e-05,4.54252]
[1779626329971,37.85,76981.3,0.0,-0.9704,3e-05,4.54252]
[1779626329972,37.85,76976.12,0.0,-0.97053,3e-05,4.52505]
[1779626332993,37.85,76970.98,0.0,-0.97066,3e-05,4.50827]
[1779626335008,37.85,76974.38,0.0,-0.97057,3e-05,4.52031]
[1779626336051,37.85,76974.38,0.0,-0.97057,3e-05,4.52031]
[1779626336220,37.85,76974.38,0.0,-0.97057,3e-05,4.52031]
[1779626336321,37.85,76974.05,0.0,-0.97057,3e-05,4.51941]
[1779626336458,37.85,76974.05,0.0,-0.97057,3e-05,4.51941]
[1779626336469,37.85,76974.05,0.0,-0.97057,3e-05,4.51941]
[1779626342056,37.85,76974.27,0.0,-0.97056,3e-05,4.52148]
[1779626349105,37.86,76974.39,0.0,-0.97054,3e-05,4.52338]
[1779626350935,37.86,76974.42,0.0,-0.97054,3e-05,4.52369]
[1779626350971,37.86,76974.42,0.0,-0.97054,3e-05,4.52369]
[1779626351282,37.86,76974.42,0.0,-0.97054,3e-05,4.52369]
[1779626351318,37.86,76974.42,0.0,-0.97054,3e-05,4.5239]
[1779626351470,37.86,76974.42,0.0,-0.97054,3e-05,4.5239]
[1779626356154,37.86,76978.93,0.0,-0.97041,3e-05,4.54028]
[1779626356505,37.86,76978.93,0.0,-0.97041,3e-05,4.54028]
[1779626356720,37.86,76978.93,0.0,-0.97041,3e-05,4.54028]
[1779626356744,37.86,76978.93,0.0,-0.97041,3e-05,4.54028]
[1779626356973,37.86,76978.93,0.0,-0.97041,3e-05,4.54028]
[1779626357161,37.86,76978.66,0.0,-0.97042,3e-05,4.53954]
[1779626358168,37.86,76982.23,0.0,-0.97032,3e-05,4.5519]
[1779626363204,37.86,76982.49,0.0,-0.97031,3e-05,4.55358]
[1779626365632,37.86,76983.83,0.0,-0.97027,3e-05,4.55847]
[1779626365719,37.86,76983.83,0.0,-0.97027,3e-05,4.55847]
[1779626366007,37.86,76983.83,0.0,-0.97027,3e-05,4.55847]
[1779626366222,37.86,76983.83,0.0,-0.97027,3e-05,4.55847]
[1779626366225,37.86,76983.96,0.0,-0.97027,3e-05,4.55906]
[1779626371260,37.86,76987.51,0.0,-0.97018,3e-05,4.56931]
[1779626372581,37.86,76988.23,0.0,-0.97016,3e-05,4.5719]
[1779626372720,37.86,76988.23,0.0,-0.97016,3e-05,4.5719]
[1779626372863,37.86,76988.23,0.0,-0.97016,3e-05,4.5719]
[1779626372972,37.86,76988.23,0.0,-0.97016,3e-05,4.5719]
[1779626373070,37.86,76988.23,0.0,-0.97016,3e-05,4.57203]
[1779626378309,37.87,76987.78,0.0,-0.97017,3e-05,4.57111]
[1779626379989,37.87,76987.8,0.0,-0.97017,3e-05,4.57131]
[1779626380220,37.87,76987.8,0.0,-0.97017,3e-05,4.57131]
[1779626380367,37.87,76987.8,0.0,-0.97017,3e-05,4.57131]
[1779626380323,37.87,76987.76,0.0,-0.97017,3e-05,4.57131]
[1779626380469,37.87,76987.76,0.0,-0.97017,3e-05,4.57131]
[1779626386365,37.87,76987.92,0.0,-0.97016,3e-05,4.57269]
[1779626388899,37.87,76988.27,0.0,-0.97015,3e-05,4.57417]
[1779626388970,37.87,76988.27,0.0,-0.97015,3e-05,4.57417]
[1779626389368,37.87,76988.27,0.0,-0.97015,3e-05,4.57417]
[1779626389386,37.87,76991.03,0.0,-0.97007,3e-05,4.58379]
[1779626389471,37.87,76991.03,0.0,-0.97007,3e-05,4.58379]
[1779626395428,37.87,76991.76,0.0,-0.97005,3e-05,4.58708]
[1779626398449,37.87,76994.64,0.0,-0.96997,3e-05,4.59737]
[1779626399993,37.87,76994.64,0.0,-0.96997,3e-05,4.59737]
[1779626400220,37.87,76994.64,0.0,-0.96997,3e-05,4.59737]
[1779626400370,37.87,76994.64,0.0,-0.96997,3e-05,4.59737]
[1779626400324,37.87,76994.93,0.0,-0.96996,3e-05,4.5986]
[1779626400469,37.87,76994.93,0.0,-0.96996,3e-05,4.5986]
[1779626402697,37.87,76994.71,0.0,-0.96996,3e-05,4.59808]
[1779626409526,37.88,76994.86,0.0,-0.96995,3e-05,4.59957]
[1779626410534,37.88,76994.86,0.0,-0.96995,3e-05,4.59957]
[1779626410719,37.88,76994.86,0.0,-0.96995,3e-05,4.59957]
[1779626411034,37.88,76994.86,0.0,-0.96995,3e-05,4.59957]
[1779626411226,37.88,76994.86,0.0,-0.96995,3e-05,4.59957]
[1779626411250,37.88,76994.95,0.0,-0.96995,3e-05,4.60001]
[1779626416529,37.88,76995.87,0.0,-0.96992,3e-05,4.60377]
[1779626416835,37.88,76995.87,0.0,-0.96992,3e-05,4.60377]
[1779626416969,37.88,76995.87,0.0,-0.96992,3e-05,4.60377]
[1779626418723,37.88,76996.21,0.0,-0.96991,3e-05,4.60517]
[1779626418824,37.88,76995.88,0.0,-0.96991,3e-05,4.60414]
[1779626420996,37.88,76995.88,0.0,-0.96991,3e-05,4.60414]
[1779626421221,37.88,76995.88,0.0,-0.96991,3e-05,4.60414]
[1779626421612,37.88,76989.9,0.0,-0.97007,3e-05,4.5839]
[1779626428209,37.88,76989.87,0.0,-0.97007,3e-05,4.58407]
[1779626428219,37.88,76989.87,0.0,-0.97007,3e-05,4.58407]
[1779626436717,37.88,76990.33,0.0,-0.97006,3e-05,4.58473]
[1779626443316,37.88,76990.26,0.0,-0.97006,3e-05,4.58487]
[1779626443854,37.88,76990.5,0.0,-0.97005,3e-05,4.58606]
[1779626443950,37.88,76990.5,0.0,-0.97005,3e-05,4.58606]
[1779626443970,37.88,76990.5,0.0,-0.97005,3e-05,4.58606]
[1779626444071,37.89,76994.85,0.0,-0.96993,3e-05,4.60115]
[1779626444721,37.89,76994.85,0.0,-0.96993,3e-05,4.60115]
[1779626444773,37.89,76995.12,0.0,-0.96992,3e-05,4.60217]
[1779626449807,37.89,76994.72,0.0,-0.96993,3e-05,4.6013]
[1779626450684,37.89,76994.72,0.0,-0.96993,3e-05,4.6013]
[1779626450719,37.89,76994.72,0.0,-0.96993,3e-05,4.6013]
[1779626450815,37.89,76994.57,0.0,-0.96993,3e-05,4.60089]
[1779626456857,37.89,76994.51,0.0,-0.96993,3e-05,4.60135]
[1779626461587,37.89,76995.36,0.0,-0.9699,3e-05,4.60474]
[1779626461718,37.89,76995.36,0.0,-0.9699,3e-05,4.60474]
[1779626463746,37.89,76995.1,0.0,-0.96991,3e-05,4.60396]
[1779626463968,37.89,76995.1,0.0,-0.96991,3e-05,4.60396]
[1779626464070,37.89,76995.1,0.0,-0.96991,3e-05,4.6042]
[1779626470473,37.89,76997.13,0.0,-0.96985,3e-05,4.61177]
[1779626470720,37.89,76997.63,0.0,-0.96983,3e-05,4.6136]
[1779626472843,37.89,76997.26,0.0,-0.96984,3e-05,4.61254]
[1779626472970,37.89,76997.26,0.0,-0.96984,3e-05,4.61254]
[1779626472995,37.89,76997.22,0.0,-0.96984,3e-05,4.61252]
[1779626478004,37.89,76997.08,0.0,-0.96984,3e-05,4.6126]
[1779626483039,37.9,76997.03,0.0,-0.96984,3e-05,4.61303]
[1779626483671,37.9,76997.03,0.0,-0.96984,3e-05,4.61303]
[1779626483718,37.9,76997.03,0.0,-0.96984,3e-05,4.61303]
[1779626485597,37.9,76998.18,0.0,-0.96981,3e-05,4.61724]
[1779626485719,37.9,76998.18,0.0,-0.96981,3e-05,4.61724]
[1779626486060,37.9,76998.56,0.0,-0.9698,3e-05,4.61866]
[1779626491094,37.9,77002.09,0.0,-0.96971,3e-05,4.62875]
[1779626496130,37.9,76998.99,0.0,-0.96979,3e-05,4.61854]
[1779626496719,37.9,76998.99,0.0,-0.96979,3e-05,4.61854]
[1779626503746,37.9,77000.42,0.0,-0.96975,3e-05,4.62403]
[1779626507591,37.9,76999.66,0.0,-0.96977,3e-05,4.62199]
[1779626507720,37.9,76999.66,0.0,-0.96977,3e-05,4.62199]
[1779626508214,37.9,76999.68,0.0,-0.96976,3e-05,4.62215]
[1779626513249,37.9,76999.62,0.0,-0.96976,3e-05,4.62242]
[1779626517243,37.9,77000.64,0.0,-0.96973,3e-05,4.62623]
[1779626518723,37.9,77000.85,0.0,-0.96973,3e-05,4.62713]
[1779626524328,37.9,77004.69,0.0,-0.96962,3e-05,4.6409]
[1779626524820,37.9,77004.69,0.0,-0.96962,3e-05,4.6409]
[1779626524968,37.9,77004.69,0.0,-0.96962,3e-05,4.6409]
[1779626525336,37.9,77004.54,0.0,-0.96962,3e-05,4.64044]
[1779626531379,37.91,77003.19,0.0,-0.96966,3e-05,4.63607]
[1779626543803,37.91,77003.62,0.0,-0.96964,3e-05,4.63777]
[1779626544722,37.91,77003.62,0.0,-0.96964,3e-05,4.63822]
[1779626548497,37.91,77011.11,0.0,-0.96944,3e-05,4.66434]
[1779626549703,37.91,77012.46,0.0,-0.9694,3e-05,4.66905]
[1779626549719,37.91,77012.46,0.0,-0.9694,3e-05,4.66905]
[1779626549783,37.91,77012.46,0.0,-0.9694,3e-05,4.66905]
[1779626549969,37.91,77012.46,0.0,-0.9694,3e-05,4.66905]
[1779626550511,37.91,77012.7,0.0,-0.96939,3e-05,4.66987]
[1779626555546,37.91,77012.7,0.0,-0.96941,3e-05,4.6671]
[1779626560651,37.91,77012.62,0.0,-0.96941,3e-05,4.66676]
[1779626560718,37.91,77012.62,0.0,-0.96941,3e-05,4.66676]
[1779626567630,37.91,77013.35,0.0,-0.9694,3e-05,4.66901]
[1779626572665,37.91,77016.73,0.0,-0.96931,3e-05,4.68055]
[1779626575415,37.91,77016.94,0.0,-0.9693,3e-05,4.68123]
[1779626575425,37.91,77016.94,0.0,-0.9693,3e-05,4.68123]
[1779626575469,37.91,77016.94,0.0,-0.9693,3e-05,4.68123]
[1779626575517,37.91,77016.94,0.0,-0.9693,3e-05,4.68116]
[1779626582355,37.9,77016.27,0.0,-0.96932,3e-05,4.67853]
[1779626582455,37.9,77016.27,0.0,-0.96932,3e-05,4.67853]
[1779626582470,37.9,77016.27,0.0,-0.96932,3e-05,4.67853]
[1779626582570,37.9,77016.34,0.0,-0.96932,3e-05,4.67866]
[1779626588782,37.9,77018.48,0.0,-0.96927,3e-05,4.68563]
[1779626593817,37.9,77020.07,0.0,-0.96923,3e-05,4.69084]
[1779626596136,37.9,77020.36,0.0,-0.96922,3e-05,4.69177]
[1779626596219,37.9,77020.36,0.0,-0.96922,3e-05,4.69177]
[1779626596449,37.9,77020.36,0.0,-0.96922,3e-05,4.69177]
[1779626596469,37.9,77020.36,0.0,-0.96922,3e-05,4.69177]
[1779626596475,37.9,77020.36,0.0,-0.96922,3e-05,4.69169]
[1779626602069,37.9,77017.81,0.0,-0.96929,3e-05,4.68244]
[1779626607915,37.9,77017.92,0.0,-0.96929,3e-05,4.68238]
[1779626612950,37.9,77017.97,0.0,-0.96931,3e-05,4.6796]
[1779626614964,37.9,77022.27,0.0,-0.96919,3e-05,4.69448]
[1779626616694,37.9,77022.99,0.0,-0.96917,3e-05,4.69691]
[1779626616719,37.9,77022.99,0.0,-0.96917,3e-05,4.69691]
[1779626621006,37.9,77026.69,0.0,-0.96908,3e-05,4.70943]
[1779626622336,37.9,77026.69,0.0,-0.96908,3e-05,4.70943]
[1779626622446,37.9,77026.69,0.0,-0.96908,3e-05,4.70943]
[1779626622471,37.9,77026.69,0.0,-0.96908,3e-05,4.70943]
[1779626622541,37.9,77027.68,0.0,-0.96905,3e-05,4.71279]
[1779626628054,37.9,77027.68,0.0,-0.96906,3e-05,4.7122]
[1779626629417,37.9,77027.68,0.0,-0.96906,3e-05,4.7122]
[1779626629471,37.9,77027.68,0.0,-0.96906,3e-05,4.7122]
[1779626629522,37.9,77027.68,0.0,-0.96906,3e-05,4.7122]
[1779626629569,37.9,77027.68,0.0,-0.96906,3e-05,4.71211]
[1779626629721,37.9,77027.68,0.0,-0.96906,3e-05,4.71211]
[1779626635150,37.9,77029.96,0.0,-0.969,3e-05,4.71965]
[1779626635222,37.9,77029.96,0.0,-0.969,3e-05,4.71965]
[1779626641146,37.89,77034.37,0.0,-0.96888,3e-05,4.73431]
[1779626641788,37.89,77034.37,0.0,-0.96888,3e-05,4.73431]
[1779626641970,37.89,77034.37,0.0,-0.96888,3e-05,4.73431]
[1779626642069,37.89,77034.37,0.0,-0.96888,3e-05,4.73431]
[1779626642223,37.89,77034.37,0.0,-0.96888,3e-05,4.73431]
[1779626642294,37.89,77034.17,0.0,-0.96889,3e-05,4.73347]
[1779626647420,37.89,77034.39,0.0,-0.96889,3e-05,4.73369]
[1779626653230,37.89,77035.1,0.0,-0.96888,3e-05,4.73514]
[1779626658267,37.89,77034.25,0.0,-0.96891,3e-05,4.73142]
[1779626663301,37.89,77035.0,0.0,-0.96889,3e-05,4.73328]
[1779626664914,37.89,77035.1,0.0,-0.96889,3e-05,4.73347]
[1779626664971,37.89,77035.1,0.0,-0.96889,3e-05,4.73347]
[1779626665080,37.89,77035.1,0.0,-0.96889,3e-05,4.73347]
[1779626665222,37.89,77035.1,0.0,-0.96889,3e-05,4.73347]
[1779626665320,37.89,77035.1,0.0,-0.96889,3e-05,4.7333]
[1779626670743,37.89,77035.4,0.0,-0.96888,3e-05,4.73419]
[1779626672742,37.88,77035.5,0.0,-0.96891,3e-05,4.73086]
[1779626672969,37.88,77035.5,0.0,-0.96891,3e-05,4.73086]
[1779626681428,37.88,77036.2,0.0,-0.9689,3e-05,4.73176]
[1779626683168,37.88,77035.89,0.0,-0.96891,3e-05,4.73049]
[1779626683219,37.88,77035.89,0.0,-0.96891,3e-05,4.73049]
[1779626683427,37.88,77035.89,0.0,-0.96891,3e-05,4.73049]
[1779626683470,37.88,77035.89,0.0,-0.96891,3e-05,4.73049]
[1779626683571,37.88,77035.86,0.0,-0.96891,3e-05,4.7302]
[1779626690491,37.88,77035.84,0.0,-0.96892,3e-05,4.72885]
[1779626697540,37.87,77036.0,0.0,-0.96893,3e-05,4.72812]
[1779626698050,37.87,77036.0,0.0,-0.96893,3e-05,4.72812]
[1779626698219,37.87,77036.0,0.0,-0.96893,3e-05,4.72812]
[1779626700704,37.87,77035.55,0.0,-0.96894,3e-05,4.72616]
[1779626700721,37.87,77035.5,0.0,-0.96895,3e-05,4.7258]
[1779626701568,37.87,77035.29,0.0,-0.96895,3e-05,4.72488]
[1779626711638,37.87,77035.37,0.0,-0.96897,3e-05,4.72332]
[1779626716973,37.87,77035.29,0.0,-0.96897,3e-05,4.72286]
[1779626717221,37.87,77035.29,0.0,-0.96897,3e-05,4.72286]
[1779626721708,37.86,77028.67,0.0,-0.96916,3e-05,4.69801]
[1779626722398,37.86,77028.67,0.0,-0.96916,3e-05,4.69801]
[1779626722473,37.86,77028.67,0.0,-0.96916,3e-05,4.69801]
[1779626723226,37.86,77025.46,0.0,-0.96925,3e-05,4.68661]
[1779626723470,37.86,77025.46,0.0,-0.96925,3e-05,4.68661]
[1779626723722,37.86,77025.11,0.0,-0.96926,3e-05,4.68525]
[1779626728757,37.86,77024.92,0.0,-0.96927,3e-05,4.68402]
[1779626733792,37.86,77024.9,0.0,-0.96929,3e-05,4.6808]
[1779626735027,37.86,77024.9,0.0,-0.96929,3e-05,4.6808]
[1779626735221,37.86,77024.9,0.0,-0.96929,3e-05,4.6808]
[1779626735300,37.86,77024.9,0.0,-0.96929,3e-05,4.6808]
[1779626735470,37.86,77024.9,0.0,-0.96929,3e-05,4.6808]
[1779626735535,37.86,77024.83,0.0,-0.9693,3e-05,4.68038]
[1779626740714,37.86,77024.83,0.0,-0.9693,3e-05,4.68038]
[1779626743626,37.86,77024.21,0.0,-0.96932,3e-05,4.67764]
[1779626743720,37.86,77024.21,0.0,-0.96932,3e-05,4.67764]
[1779626744481,37.86,77024.26,0.0,-0.96932,3e-05,4.67775]
[1779626744721,37.86,77024.26,0.0,-0.96932,3e-05,4.67775]
[1779626744536,37.86,77024.18,0.0,-0.96932,3e-05,4.6774]
[1779626744871,37.86,77018.2,0.0,-0.96948,3e-05,4.65652]
[1779626748900,37.86,77014.41,0.0,-0.96959,3e-05,4.64324]
[1779626749883,37.86,77014.41,0.0,-0.96959,3e-05,4.64324]
[1779626749969,37.86,77014.41,0.0,-0.96959,3e-05,4.64324]
[1779626754942,37.86,77018.69,0.0,-0.96947,3e-05,4.65806]
[1779626757173,37.86,77021.32,0.0,-0.9694,3e-05,4.66717]
[1779626757221,37.86,77021.32,0.0,-0.9694,3e-05,4.66717]
[1779626757555,37.86,77021.32,0.0,-0.9694,3e-05,4.66717]
[1779626757722,37.86,77021.32,0.0,-0.9694,3e-05,4.66717]
[1779626757657,37.86,77021.28,0.0,-0.9694,3e-05,4.66698]
[1779626763197,37.86,77021.23,0.0,-0.9694,3e-05,4.66658]
[1779626763223,37.86,77021.23,0.0,-0.9694,3e-05,4.66658]
[1779626769575,37.86,77018.72,0.0,-0.96947,3e-05,4.65769]
[1779626775093,37.86,77018.04,0.0,-0.96949,3e-05,4.65518]
[1779626777494,37.86,77018.07,0.0,-0.96949,3e-05,4.65527]
[1779626777719,37.86,77018.07,0.0,-0.96949,3e-05,4.65527]
[1779626777855,37.86,77018.08,0.0,-0.96949,3e-05,4.65529]
[1779626777971,37.86,77018.08,0.0,-0.96949,3e-05,4.65529]
[1779626778065,37.86,77018.08,0.0,-0.96949,3e-05,4.65527]
[1779626783149,37.86,77018.24,0.0,-0.96949,3e-05,4.65576]
[1779626788184,37.85,77015.51,0.0,-0.96956,3e-05,4.64621]
[1779626789278,37.85,77015.51,0.0,-0.96956,3e-05,4.64621]
[1779626789476,37.85,77015.51,0.0,-0.96956,3e-05,4.64621]
[1779626795233,37.86,77015.41,0.0,-0.96958,3e-05,4.64325]
[1779626797149,37.86,77015.37,0.0,-0.96958,3e-05,4.64312]
[1779626797220,37.86,77015.37,0.0,-0.96958,3e-05,4.64312]
[1779626797583,37.86,77015.37,0.0,-0.96958,3e-05,4.64312]
[1779626797719,37.86,77015.37,0.0,-0.96958,3e-05,4.64312]
[1779626797684,37.86,77015.39,0.0,-0.96958,3e-05,4.6432]
[1779626805303,37.86,77015.48,0.0,-0.96958,3e-05,4.64354]
[1779626808398,37.86,77015.73,0.0,-0.96957,3e-05,4.64441]
[1779626808471,37.86,77015.73,0.0,-0.96957,3e-05,4.64441]
[1779626808919,37.86,77015.73,0.0,-0.96957,3e-05,4.64442]
[1779626815540,37.86,77015.73,0.0,-0.96957,3e-05,4.64442]
[1779626824520,37.86,77016.1,0.0,-0.96956,3e-05,4.6457]
[1779626824720,37.86,77016.1,0.0,-0.96956,3e-05,4.6457]
[1779626825026,37.86,77016.07,0.0,-0.96956,3e-05,4.64558]
[1779626825222,37.86,77016.07,0.0,-0.96956,3e-05,4.64558]
[1779626825443,37.86,77016.03,0.0,-0.96956,3e-05,4.64544]
[1779626832492,37.86,77016.0,0.0,-0.96957,3e-05,4.64531]
[1779626844223,37.86,77016.25,0.0,-0.96956,3e-05,4.64617]
[1779626844468,37.86,77016.25,0.0,-0.96956,3e-05,4.64617]
[1779626850870,37.85,77016.25,0.0,-0.96956,3e-05,4.64612]
[1779626852721,37.85,77016.25,0.0,-0.96956,3e-05,4.64614]
[1779626859681,37.86,77015.5,0.0,-0.9696,3e-05,4.64101]
[1779626860576,37.86,77015.5,0.0,-0.9696,3e-05,4.64101]
[1779626860725,37.86,77015.5,0.0,-0.9696,3e-05,4.64101]
[1779626865961,37.86,77014.63,0.0,-0.96962,3e-05,4.63813]
[1779626865970,37.86,77014.63,0.0,-0.96962,3e-05,4.63813]
[1779626866298,37.86,77014.63,0.0,-0.96962,3e-05,4.63813]
[1779626866472,37.86,77014.63,0.0,-0.96962,3e-05,4.63813]
[1779626866730,37.86,77014.6,0.0,-0.96962,3e-05,4.63805]
[1779626871794,37.86,77015.13,0.0,-0.9696,3e-05,4.64]
[1779626871843,37.86,77015.0,0.0,-0.96961,3e-05,4.63957]
[1779626871972,37.86,77015.0,0.0,-0.96961,3e-05,4.63957]
[1779626877807,37.86,77015.03,0.0,-0.9696,3e-05,4.63984]
[1779626882349,37.86,77015.06,0.0,-0.9696,3e-05,4.63997]
[1779626882468,37.86,77015.06,0.0,-0.9696,3e-05,4.63997]
[1779626888499,37.86,77015.53,0.0,-0.96959,3e-05,4.64179]
[1779626890719,37.86,77015.56,0.0,-0.96959,3e-05,4.64197]
[1779626896941,37.86,77015.66,0.0,-0.96958,3e-05,4.64252]
[1779626901975,37.86,77016.06,0.0,-0.96957,3e-05,4.64404]
[1779626905130,37.86,77015.96,0.0,-0.96957,3e-05,4.64374]
[1779626905220,37.86,77015.96,0.0,-0.96957,3e-05,4.64374]
[1779626910727,37.86,77015.98,0.0,-0.96957,3e-05,4.64387]
[1779626912720,37.86,77015.98,0.0,-0.96957,3e-05,4.644]
[1779626918088,37.86,77016.03,0.0,-0.96959,3e-05,4.64174]
[1779626922315,37.86,77016.03,0.0,-0.96959,3e-05,4.64174]
[1779626922468,37.86,77016.03,0.0,-0.96959,3e-05,4.64174]
[1779626928300,37.86,77016.03,0.0,-0.96958,3e-05,4.64184]
[1779626930720,37.86,77016.03,0.0,-0.96958,3e-05,4.64198]
[1779626936214,37.86,77015.96,0.0,-0.96958,3e-05,4.64194]
[1779626939043,37.86,77015.85,0.0,-0.96959,3e-05,4.64161]
[1779626939220,37.86,77015.85,0.0,-0.96959,3e-05,4.64161]
[1779626939609,37.86,77015.85,0.0,-0.96959,3e-05,4.64161]
[1779626939720,37.86,77015.85,0.0,-0.96959,3e-05,4.64161]
[1779626939755,37.86,77016.98,0.0,-0.96956,3e-05,4.64556]
[1779626944401,37.86,77016.73,0.0,-0.96956,3e-05,4.64478]
[1779626944470,37.86,77016.73,0.0,-0.96956,3e-05,4.64478]
[1779626944502,37.86,77010.97,0.0,-0.96972,3e-05,4.62485]
[1779626950005,37.86,77009.25,0.0,-0.96976,3e-05,4.61921]
[1779626952798,37.86,77011.37,0.0,-0.9697,3e-05,4.62665]
[1779626952971,37.86,77011.18,0.0,-0.96971,3e-05,4.62604]
[1779626953415,37.86,77011.18,0.0,-0.96971,3e-05,4.62604]
[1779626953472,37.86,77011.18,0.0,-0.96971,3e-05,4.62604]
[1779626953516,37.86,77011.1,0.0,-0.96971,3e-05,4.6258]
[1779626959377,37.86,77013.7,0.0,-0.96964,3e-05,4.63501]
[1779626964203,37.86,77013.7,0.0,-0.96964,3e-05,4.6351]
[1779626964218,37.86,77013.7,0.0,-0.96964,3e-05,4.6351]
[1779626969447,37.86,77013.9,0.0,-0.96963,3e-05,4.63592]
[1779626974482,37.86,77013.55,0.0,-0.96966,3e-05,4.63216]
[1779626976719,37.86,77013.7,0.0,-0.96965,3e-05,4.6327]
[1779626982538,37.86,77013.8,0.0,-0.96965,3e-05,4.6332]
[1779626984804,37.86,77013.77,0.0,-0.96965,3e-05,4.63312]
[1779626984973,37.86,77013.77,0.0,-0.96965,3e-05,4.63312]
[1779626990594,37.86,77013.93,0.0,-0.96964,3e-05,4.63384]
[1779626994720,37.86,77013.82,0.0,-0.96964,3e-05,4.63351]
[1779627000665,37.86,77013.96,0.0,-0.96964,3e-05,4.63421]
[1779627001484,37.86,77013.96,0.0,-0.96964,3e-05,4.63421]
[1779627001718,37.86,77013.96,0.0,-0.96964,3e-05,4.63421]
[1779627007714,37.86,77015.01,0.0,-0.96961,3e-05,4.63804]
[1779627010395,37.86,77015.05,0.0,-0.96961,3e-05,4.63822]
[1779627010469,37.86,77015.05,0.0,-0.96961,3e-05,4.63822]
[1779627011069,37.86,77015.01,0.0,-0.96961,3e-05,4.63811]
[1779627011218,37.86,77015.01,0.0,-0.96961,3e-05,4.63811]
[1779627011320,37.86,77015.01,0.0,-0.96961,3e-05,4.63813]
[1779627016469,37.86,77013.02,0.0,-0.96966,3e-05,4.63134]
[1779627016722,37.86,77013.02,0.0,-0.96966,3e-05,4.63134]
[1779627022819,37.87,77012.16,0.0,-0.96968,3e-05,4.62861]
[1779627028861,37.87,77012.16,0.0,-0.96968,3e-05,4.6288]
[1779627033896,37.87,77012.56,0.0,-0.96969,3e-05,4.62769]
[1779627034520,37.87,77012.56,0.0,-0.96969,3e-05,4.62769]
[1779627034718,37.87,77012.56,0.0,-0.96969,3e-05,4.62769]
[1779627039938,37.87,77011.68,0.0,-0.96971,3e-05,4.6248]
[1779627040951,37.87,77011.68,0.0,-0.96971,3e-05,4.6248]
[1779627040971,37.87,77011.68,0.0,-0.96971,3e-05,4.6248]
[1779627041934,37.87,77011.74,0.0,-0.96971,3e-05,4.62504]
[1779627041969,37.87,77011.74,0.0,-0.96971,3e-05,4.62504]
[1779627041993,37.87,77011.74,0.0,-0.96971,3e-05,4.62506]
[1779627047994,37.87,77011.66,0.0,-0.96971,3e-05,4.62494]
[1779627054036,37.87,77011.09,0.0,-0.96972,3e-05,4.62311]
[1779627055092,37.87,77011.09,0.0,-0.96972,3e-05,4.62311]
[1779627055220,37.87,77011.09,0.0,-0.96972,3e-05,4.62311]
[1779627057819,37.87,77008.65,0.0,-0.96979,3e-05,4.61475]
[1779627057970,37.87,77008.65,0.0,-0.96979,3e-05,4.61475]
[1779627058064,37.87,77007.91,0.0,-0.96981,3e-05,4.61222]
[1779627062361,37.87,77008.14,0.0,-0.9698,3e-05,4.61316]
[1779627062469,37.87,77008.14,0.0,-0.9698,3e-05,4.61316]
[1779627069141,37.87,77008.23,0.0,-0.96979,3e-05,4.61394]
[1779627074176,37.87,77008.28,0.0,-0.96979,3e-05,4.61445]
[1779627078429,37.87,77008.2,0.0,-0.96979,3e-05,4.61431]
[1779627078468,37.87,77008.2,0.0,-0.96979,3e-05,4.61431]
[1779627084249,37.87,77007.73,0.0,-0.9698,3e-05,4.6134]
[1779627088721,37.87,77007.78,0.0,-0.96979,3e-05,4.61383]
[1779627094319,37.87,77007.55,0.0,-0.96981,3e-05,4.61102]
[1779627096772,37.87,77007.55,0.0,-0.96981,3e-05,4.61102]
[1779627096980,37.87,77007.55,0.0,-0.96981,3e-05,4.61102]
[1779627102375,37.88,77007.53,0.0,-0.9698,3e-05,4.61171]
[1779627104756,37.88,77006.95,0.0,-0.96982,3e-05,4.60981]
[1779627104970,37.88,77006.95,0.0,-0.96982,3e-05,4.60981]
[1779627105839,37.88,77006.9,0.0,-0.96982,3e-05,4.60974]
[1779627105970,37.88,77006.9,0.0,-0.96982,3e-05,4.60974]
[1779627106060,37.88,77006.99,0.0,-0.96982,3e-05,4.61015]
[1779627111438,37.88,77006.75,0.0,-0.96982,3e-05,4.60993]
[1779627112968,37.88,77006.75,0.0,-0.96982,3e-05,4.60993]
[1779627113219,37.88,77004.54,0.0,-0.96988,3e-05,4.60241]
[1779627118487,37.88,77001.61,0.0,-0.96995,3e-05,4.5931]
[1779627122107,37.88,77001.11,0.0,-0.96996,3e-05,4.59166]
[1779627122219,37.88,77001.11,0.0,-0.96996,3e-05,4.59166]
[1779627122515,37.88,77001.09,0.0,-0.96996,3e-05,4.59187]
[1779627123221,37.88,77001.09,0.0,-0.96996,3e-05,4.59187]
[1779627123468,37.88,77001.09,0.0,-0.96996,3e-05,4.59187]
[1779627129564,37.88,77001.03,0.0,-0.96995,3e-05,4.59266]
[1779627130599,37.88,77001.03,0.0,-0.96995,3e-05,4.59266]
[1779627130721,37.88,77001.03,0.0,-0.96995,3e-05,4.59266]
[1779627130787,37.88,77004.36,0.0,-0.96986,3e-05,4.60427]
[1779627131578,37.88,77009.93,0.0,-0.96971,3e-05,4.62362]
[1779627132922,37.88,77009.93,0.0,-0.96971,3e-05,4.62362]
[1779627132973,37.88,77009.93,0.0,-0.96971,3e-05,4.62362]
[1779627133007,37.88,77014.78,0.0,-0.96958,3e-05,4.64051]
[1779627138629,37.88,77014.53,0.0,-0.96958,3e-05,4.64]
[1779627141108,37.88,77014.53,0.0,-0.96958,3e-05,4.64]
[1779627141147,37.88,77013.93,0.0,-0.9696,3e-05,4.63806]
[1779627141221,37.88,77013.93,0.0,-0.9696,3e-05,4.63806]
[1779627146241,37.89,77013.52,0.0,-0.96961,3e-05,4.63703]
[1779627146719,37.89,77013.52,0.0,-0.96961,3e-05,4.63703]
[1779627146732,37.89,77013.52,0.0,-0.96961,3e-05,4.63703]
[1779627153058,37.89,77013.14,0.0,-0.96961,3e-05,4.63611]
[1779627153071,37.89,77012.79,0.0,-0.96964,3e-05,4.63242]
[1779627153219,37.89,77012.79,0.0,-0.96964,3e-05,4.63242]
[1779627161167,37.89,77012.72,0.0,-0.96964,3e-05,4.63257]
[1779627161219,37.89,77013.46,0.0,-0.96962,3e-05,4.63535]
[1779627166026,37.89,77013.43,0.0,-0.96962,3e-05,4.63544]
[1779627166219,37.89,77012.71,0.0,-0.96963,3e-05,4.63306]
[1779627166602,37.89,77012.71,0.0,-0.96963,3e-05,4.63306]
[1779627166721,37.89,77012.71,0.0,-0.96963,3e-05,4.63306]
[1779627166757,37.89,77012.71,0.0,-0.96963,3e-05,4.63312]
[1779627173874,37.89,77012.96,0.0,-0.96962,3e-05,4.63438]
[1779627178909,37.89,77012.83,0.0,-0.96963,3e-05,4.63415]
[1779627182719,37.89,77012.78,0.0,-0.96963,3e-05,4.6341]
[1779627188979,37.89,77012.78,0.0,-0.96962,3e-05,4.63435]
[1779627194014,37.89,77012.74,0.0,-0.96962,3e-05,4.63437]
[1779627196161,37.89,77013.28,0.0,-0.96961,3e-05,4.63627]
[1779627196220,37.89,77013.28,0.0,-0.96961,3e-05,4.63627]
[1779627197042,37.89,77013.28,0.0,-0.96961,3e-05,4.63627]
[1779627197221,37.89,77013.28,0.0,-0.96961,3e-05,4.63627]
[1779627197071,37.89,77013.28,0.0,-0.96961,3e-05,4.63633]
[1779627198180,37.89,77013.28,0.0,-0.96961,3e-05,4.63633]
[1779627209119,37.89,77013.35,0.0,-0.9696,3e-05,4.63688]
[1779627210125,37.89,77017.36,0.0,-0.9695,3e-05,4.6508]
[1779627210512,37.89,77017.36,0.0,-0.9695,3e-05,4.6508]
[1779627210720,37.89,77017.36,0.0,-0.9695,3e-05,4.6508]
[1779627211133,37.89,77019.13,0.0,-0.96946,3e-05,4.6543]
[1779627211533,37.89,77019.13,0.0,-0.96946,3e-05,4.6543]
[1779627211720,37.89,77019.13,0.0,-0.96946,3e-05,4.6543]
[1779627221203,37.89,77018.29,0.0,-0.96949,3e-05,4.65128]
[1779627223117,37.89,77017.79,0.0,-0.9695,3e-05,4.64953]
[1779627223220,37.89,77017.79,0.0,-0.9695,3e-05,4.64953]
[1779627223217,37.89,77017.54,0.0,-0.96951,3e-05,4.64866]
[1779627223674,37.89,77017.54,0.0,-0.96951,3e-05,4.64866]
[1779627223720,37.89,77017.54,0.0,-0.96951,3e-05,4.64866]
[1779627230169,37.89,77017.45,0.0,-0.96951,3e-05,4.64835]
[1779627230221,37.89,77017.45,0.0,-0.96951,3e-05,4.64835]
[1779627230210,37.89,77017.45,0.0,-0.96951,3e-05,4.64837]
[1779627230667,37.89,77017.45,0.0,-0.96951,3e-05,4.64837]
[1779627230722,37.89,77017.45,0.0,-0.96951,3e-05,4.64837]
[1779627232672,37.89,77017.03,0.0,-0.96952,3e-05,4.64691]
[1779627241343,37.89,77017.32,0.0,-0.96951,3e-05,4.64799]
[1779627242512,37.89,77017.32,0.0,-0.96951,3e-05,4.64799]
[1779627242719,37.89,77017.32,0.0,-0.96951,3e-05,4.64799]
[1779627243026,37.89,77017.32,0.0,-0.96951,3e-05,4.64799]
[1779627243221,37.89,77017.32,0.0,-0.96951,3e-05,4.64799]
[1779627243031,37.89,77017.27,0.0,-0.96951,3e-05,4.64783]
[1779627248392,37.89,77016.77,0.0,-0.96953,3e-05,4.64614]
[1779627253427,37.89,77016.77,0.0,-0.96953,3e-05,4.64623]
[1779627257222,37.89,77014.32,0.0,-0.96959,3e-05,4.63781]
[1779627257275,37.89,77014.25,0.0,-0.96959,3e-05,4.63761]
[1779627257470,37.89,77014.25,0.0,-0.96959,3e-05,4.63761]
[1779627257632,37.89,77014.25,0.0,-0.96959,3e-05,4.63761]
[1779627257721,37.89,77014.25,0.0,-0.96959,3e-05,4.63761]
[1779627263499,37.89,77014.32,0.0,-0.96959,3e-05,4.63819]
[1779627268532,37.89,77014.14,0.0,-0.96959,3e-05,4.63762]
[1779627268719,37.89,77014.14,0.0,-0.96959,3e-05,4.63762]
[1779627269834,37.89,77014.2,0.0,-0.96959,3e-05,4.63806]
[1779627269970,37.89,77014.2,0.0,-0.96959,3e-05,4.63806]
[1779627270071,37.9,77014.2,0.0,-0.96959,3e-05,4.63813]
[1779627275897,37.9,77013.26,0.0,-0.96963,3e-05,4.63257]
[1779627275970,37.9,77013.26,0.0,-0.96963,3e-05,4.63257]
[1779627277597,37.9,77010.12,0.0,-0.96971,3e-05,4.62195]
[1779627282211,37.9,77009.28,0.0,-0.96973,3e-05,4.61925]
[1779627282218,37.9,77009.28,0.0,-0.96973,3e-05,4.61925]
[1779627282221,37.9,77009.17,0.0,-0.96973,3e-05,4.61907]
[1779627282657,37.9,77009.17,0.0,-0.96973,3e-05,4.61907]
[1779627282721,37.9,77009.17,0.0,-0.96973,3e-05,4.61907]
[1779627288394,37.9,77007.5,0.0,-0.96977,3e-05,4.61397]
[1779627288470,37.9,77007.5,0.0,-0.96977,3e-05,4.61397]
[1779627288623,37.9,77007.5,0.0,-0.96977,3e-05,4.61397]
[1779627288722,37.9,77007.5,0.0,-0.96977,3e-05,4.61397]
[1779627288777,37.9,77007.61,0.0,-0.96977,3e-05,4.61445]
[1779627295899,37.9,77007.03,0.0,-0.96978,3e-05,4.61299]
[1779627295969,37.9,77007.03,0.0,-0.96978,3e-05,4.61299]
[1779627296070,37.9,77007.0,0.0,-0.96978,3e-05,4.6131]
[1779627296577,37.9,77007.0,0.0,-0.96978,3e-05,4.6131]
[1779627296721,37.9,77007.0,0.0,-0.96978,3e-05,4.6131]
[1779627301765,37.9,77007.77,0.0,-0.96975,3e-05,4.61638]
[1779627306800,37.9,77007.7,0.0,-0.96975,3e-05,4.61663]
[1779627307806,37.9,77002.08,0.0,-0.9699,3e-05,4.59736]
[1779627310922,37.9,77001.86,0.0,-0.96991,3e-05,4.59673]
[1779627310969,37.9,77001.86,0.0,-0.96991,3e-05,4.59673]
[1779627311024,37.9,77001.86,0.0,-0.9699,3e-05,4.59699]
[1779627312984,37.9,77001.63,0.0,-0.96991,3e-05,4.59632]
[1779627313224,37.9,77001.63,0.0,-0.96991,3e-05,4.59632]
[1779627318884,37.9,76999.45,0.0,-0.96997,3e-05,4.58875]
[1779627320887,37.9,76997.48,0.0,-0.97002,3e-05,4.58211]
[1779627320970,37.9,76997.48,0.0,-0.97002,3e-05,4.58211]
[1779627321026,37.91,76997.75,0.0,-0.97001,3e-05,4.58319]
[1779627322083,37.91,76997.75,0.0,-0.97001,3e-05,4.58319]
[1779627322219,37.91,76997.75,0.0,-0.97001,3e-05,4.58319]
[1779627334001,37.91,77001.4,0.0,-0.96992,3e-05,4.59501]
[1779627335796,37.91,77002.99,0.0,-0.96987,3e-05,4.60063]
[1779627335969,37.91,77002.99,0.0,-0.96987,3e-05,4.60063]
[1779627336021,37.91,77003.08,0.0,-0.96987,3e-05,4.60107]
[1779627336793,37.91,77003.08,0.0,-0.96987,3e-05,4.60107]
[1779627336971,37.91,77003.08,0.0,-0.96987,3e-05,4.60107]
[1779627342063,37.91,77002.59,0.0,-0.96988,3e-05,4.60021]
[1779627347101,37.91,77005.17,0.0,-0.9698,3e-05,4.60984]
[1779627348225,37.91,77005.17,0.0,-0.9698,3e-05,4.60984]
[1779627348321,37.91,77005.09,0.0,-0.9698,3e-05,4.6097]
[1779627348469,37.91,77005.09,0.0,-0.9698,3e-05,4.6097]
[1779627349355,37.91,77005.09,0.0,-0.9698,3e-05,4.6097]
[1779627349115,37.91,77005.08,0.0,-0.9698,3e-05,4.6098]
[1779627349471,37.91,77005.08,0.0,-0.9698,3e-05,4.6098]
[1779627355157,37.92,77005.22,0.0,-0.96979,3e-05,4.61114]
[1779627356592,37.92,77005.18,0.0,-0.96979,3e-05,4.61115]
[1779627356720,37.92,77005.18,0.0,-0.96979,3e-05,4.61115]
[1779627357206,37.92,77005.18,0.0,-0.96979,3e-05,4.61115]
[1779627357226,37.92,77005.18,0.0,-0.96979,3e-05,4.61115]
[1779627357237,37.92,77005.23,0.0,-0.96979,3e-05,4.61147]
[1779627363213,37.92,77004.99,0.0,-0.96979,3e-05,4.61153]
[1779627368248,37.92,77004.33,0.0,-0.9698,3e-05,4.61003]
[1779627370493,37.92,77004.39,0.0,-0.96979,3e-05,4.61056]
[1779627370721,37.92,77004.39,0.0,-0.96979,3e-05,4.61056]
[1779627370821,37.92,77004.39,0.0,-0.96979,3e-05,4.61072]
[1779627371541,37.92,77004.39,0.0,-0.96979,3e-05,4.61072]
[1779627371722,37.92,77004.39,0.0,-0.96979,3e-05,4.61072]
[1779627378321,37.92,77004.34,0.0,-0.96979,3e-05,4.61169]
[1779627381725,37.93,77004.43,0.0,-0.96978,3e-05,4.6125]
[1779627381971,37.93,77004.43,0.0,-0.96978,3e-05,4.6125]
[1779627391412,37.93,77004.25,0.0,-0.96979,3e-05,4.61087]
[1779627397392,37.93,77002.64,0.0,-0.96983,3e-05,4.60596]
[1779627397468,37.93,77001.21,0.0,-0.96986,3e-05,4.60119]
[1779627397685,37.93,77001.29,0.0,-0.96986,3e-05,4.6018]
[1779627398550,37.93,77001.29,0.0,-0.96986,3e-05,4.6018]
[1779627398721,37.93,77001.29,0.0,-0.96986,3e-05,4.6018]
[1779627405510,37.93,77001.31,0.0,-0.96985,3e-05,4.60303]
[1779627411553,37.94,77001.23,0.0,-0.96984,3e-05,4.6039]
[1779627416589,37.94,77001.25,0.0,-0.96983,3e-05,4.60478]
[1779627422631,37.94,77003.57,0.0,-0.96976,3e-05,4.61372]
[1779627423468,37.94,77003.57,0.0,-0.96976,3e-05,4.61372]
[1779627423719,37.94,77003.57,0.0,-0.96976,3e-05,4.61372]
[1779627423806,37.94,77004.88,0.0,-0.96973,3e-05,4.61838]
[1779627424802,37.94,77004.88,0.0,-0.96973,3e-05,4.61838]
[1779627424972,37.94,77004.88,0.0,-0.96973,3e-05,4.61838]
[1779627431694,37.94,77005.15,0.0,-0.96971,3e-05,4.62044]
[1779627436729,37.95,77005.18,0.0,-0.96971,3e-05,4.62125]
[1779627442771,37.95,77005.71,0.0,-0.96968,3e-05,4.62394]
[1779627449820,37.95,77005.75,0.0,-0.96968,3e-05,4.62505]
[1779627452840,37.95,77008.17,0.0,-0.96962,3e-05,4.6312]
[1779627453649,37.95,77008.17,0.0,-0.96962,3e-05,4.6312]
[1779627453718,37.95,77008.17,0.0,-0.96962,3e-05,4.6312]
[1779627453848,37.95,77008.8,0.0,-0.96961,3e-05,4.63351]
[1779627455310,37.95,77008.8,0.0,-0.96961,3e-05,4.63351]
[1779627455471,37.95,77008.8,0.0,-0.96961,3e-05,4.63351]
[1779627466939,37.96,77008.88,0.0,-0.96959,3e-05,4.63544]
[1779627472981,37.96,77008.99,0.0,-0.96958,3e-05,4.63661]
[1779627477244,37.96,77009.01,0.0,-0.96958,3e-05,4.63708]
[1779627477469,37.96,77009.01,0.0,-0.96958,3e-05,4.63708]
[1779627477400,37.96,77009.01,0.0,-0.96958,3e-05,4.63721]
[1779627478078,37.96,77009.01,0.0,-0.96958,3e-05,4.63721]
[1779627478222,37.96,77009.01,0.0,-0.96958,3e-05,4.63721]
[1779627478322,37.96,77009.05,0.0,-0.96957,3e-05,4.63748]
[1779627482389,37.96,77009.09,0.0,-0.96957,3e-05,4.63788]
[1779627482469,37.96,77009.09,0.0,-0.96957,3e-05,4.63788]
[1779627482439,37.96,77009.04,0.0,-0.96957,3e-05,4.63797]
[1779627482894,37.96,77009.04,0.0,-0.96957,3e-05,4.63797]
[1779627482972,37.96,77009.04,0.0,-0.96957,3e-05,4.63797]
[1779627482996,37.96,77009.04,0.0,-0.96957,3e-05,4.63811]
[1779627488086,37.96,77008.97,0.0,-0.96957,3e-05,4.63851]
[1779627491010,37.96,77008.83,0.0,-0.96957,3e-05,4.63827]
[1779627491219,37.96,77008.83,0.0,-0.96957,3e-05,4.63827]
[1779627491320,37.96,77008.72,0.0,-0.96957,3e-05,4.63801]
[1779627492543,37.96,77008.72,0.0,-0.96957,3e-05,4.63801]
[1779627492726,37.96,77008.72,0.0,-0.96957,3e-05,4.63801]
[1779627493121,37.96,77011.48,0.0,-0.96949,3e-05,4.64781]
[1779627503191,37.97,77011.38,0.0,-0.96949,3e-05,4.64851]
[1779627511120,37.97,77011.28,0.0,-0.96949,3e-05,4.64847]
[1779627512910,37.97,77011.28,0.0,-0.9695,3e-05,4.64632]
[1779627512975,37.97,77011.28,0.0,-0.9695,3e-05,4.64632]
[1779627514395,37.97,77011.5,0.0,-0.96949,3e-05,4.64728]
[1779627514479,37.97,77011.5,0.0,-0.96949,3e-05,4.64728]
[1779627514425,37.97,77011.64,0.0,-0.96949,3e-05,4.64786]
[1779627515275,37.97,77012.04,0.0,-0.96948,3e-05,4.64933]
[1779627520312,37.97,77012.26,0.0,-0.96947,3e-05,4.6505]
[1779627521035,37.97,77012.26,0.0,-0.96947,3e-05,4.6505]
[1779627521219,37.97,77012.26,0.0,-0.96947,3e-05,4.6505]
[1779627521319,37.97,77022.61,0.0,-0.96919,3e-05,4.68656]
[1779627522326,37.97,77024.1,0.0,-0.96915,3e-05,4.69177]
[1779627523042,37.97,77024.1,0.0,-0.96915,3e-05,4.69177]
[1779627523223,37.97,77024.1,0.0,-0.96915,3e-05,4.69177]
[1779627526354,37.97,77029.56,0.0,-0.969,3e-05,4.71087]
[1779627528368,37.97,77032.53,0.0,-0.96892,3e-05,4.7212]
[1779627529085,37.97,77032.53,0.0,-0.96892,3e-05,4.7212]
[1779627529226,37.97,77032.53,0.0,-0.96892,3e-05,4.7212]
[1779627534410,37.97,77034.13,0.0,-0.96888,3e-05,4.72638]
[1779627538438,37.97,77031.68,0.0,-0.96895,3e-05,4.7174]
[1779627541805,37.97,77031.79,0.0,-0.96894,3e-05,4.71759]
[1779627541970,37.97,77031.79,0.0,-0.96894,3e-05,4.71759]
[1779627542729,37.97,77031.79,0.0,-0.96895,3e-05,4.71738]
[1779627542828,37.97,77031.79,0.0,-0.96895,3e-05,4.71727]
[1779627544480,37.97,77026.38,0.0,-0.9691,3e-05,4.69825]
[1779627544824,37.97,77026.38,0.0,-0.9691,3e-05,4.69825]
[1779627544971,37.97,77026.38,0.0,-0.9691,3e-05,4.69825]
[1779627549622,37.96,77024.42,0.0,-0.96915,3e-05,4.69107]
[1779627549721,37.96,77024.42,0.0,-0.96915,3e-05,4.69107]
[1779627550638,37.96,77024.08,0.0,-0.96916,3e-05,4.68972]
[1779627550724,37.96,77024.08,0.0,-0.96916,3e-05,4.68972]
[1779627550737,37.96,77024.08,0.0,-0.96916,3e-05,4.68964]
[1779627556900,37.96,77024.22,0.0,-0.96916,3e-05,4.68979]
[1779627556971,37.96,77024.22,0.0,-0.96916,3e-05,4.68979]
[1779627562606,37.96,77024.69,0.0,-0.96915,3e-05,4.69081]
[1779627564173,37.96,77024.69,0.0,-0.96915,3e-05,4.69081]
[1779627564221,37.96,77024.69,0.0,-0.96915,3e-05,4.69081]
[1779627565388,37.96,77024.69,0.0,-0.96916,3e-05,4.69062]
[1779627565471,37.96,77024.69,0.0,-0.96916,3e-05,4.69062]
[1779627565544,37.96,77024.49,0.0,-0.96916,3e-05,4.68982]
[1779627572676,37.96,77024.53,0.0,-0.96918,3e-05,4.68663]
[1779627577711,37.96,77024.59,0.0,-0.96918,3e-05,4.68638]
[1779627582816,37.96,77025.43,0.0,-0.96916,3e-05,4.68897]
[1779627582973,37.96,77025.43,0.0,-0.96916,3e-05,4.68897]
[1779627589795,37.96,77026.72,0.0,-0.96914,3e-05,4.69273]
[1779627594830,37.96,77026.93,0.0,-0.96913,3e-05,4.69311]
[1779627596680,37.96,77026.93,0.0,-0.96913,3e-05,4.69311]
[1779627596721,37.96,77026.93,0.0,-0.96913,3e-05,4.69311]
[1779627599831,37.96,77026.86,0.0,-0.96914,3e-05,4.69258]
[1779627599971,37.96,77026.86,0.0,-0.96914,3e-05,4.69258]
[1779627600072,37.95,77027.1,0.0,-0.96913,3e-05,4.69336]
[1779627601880,37.95,77032.93,0.0,-0.96897,3e-05,4.71361]
[1779627602983,37.95,77032.93,0.0,-0.96897,3e-05,4.71361]
[1779627603219,37.95,77032.93,0.0,-0.96897,3e-05,4.71361]
[1779627608756,37.95,77031.4,0.0,-0.96902,3e-05,4.70767]
[1779627608983,37.95,77031.4,0.0,-0.96902,3e-05,4.70767]
[1779627609084,37.95,77027.45,0.0,-0.96913,3e-05,4.69377]
[1779627612097,37.95,77026.34,0.0,-0.96916,3e-05,4.68973]
[1779627612220,37.95,77026.34,0.0,-0.96916,3e-05,4.68973]
[1779627613079,37.95,77025.72,0.0,-0.96918,3e-05,4.6875]
[1779627613221,37.95,77025.72,0.0,-0.96918,3e-05,4.6875]
[1779627613322,37.95,77025.58,0.0,-0.96918,3e-05,4.68694]
[1779627624034,37.95,77024.77,0.0,-0.96921,3e-05,4.68341]
[1779627625467,37.95,77024.77,0.0,-0.96921,3e-05,4.68341]
[1779627625722,37.95,77024.77,0.0,-0.96921,3e-05,4.68336]
[1779627631083,37.95,77025.06,0.0,-0.96922,3e-05,4.6814]
[1779627638132,37.95,77025.01,0.0,-0.96922,3e-05,4.68089]
[1779627642564,37.95,77022.0,0.0,-0.96931,3e-05,4.67034]
[1779627642719,37.95,77021.92,0.0,-0.96931,3e-05,4.67001]
[1779627646014,37.95,77022.27,0.0,-0.9693,3e-05,4.67115]
[1779627646219,37.95,77022.27,0.0,-0.9693,3e-05,4.67115]
[1779627646320,37.95,77021.9,0.0,-0.96931,3e-05,4.66984]
[1779627653148,37.95,77021.66,0.0,-0.96932,3e-05,4.66888]
[1779627653219,37.95,77021.66,0.0,-0.96932,3e-05,4.66888]
[1779627661294,37.95,77022.39,0.0,-0.96931,3e-05,4.67022]
[1779627662462,37.95,77022.39,0.0,-0.96931,3e-05,4.67022]
[1779627662470,37.95,77022.39,0.0,-0.96931,3e-05,4.67022]
[1779627664972,37.94,77025.5,0.0,-0.96923,3e-05,4.68001]
[1779627665221,37.94,77025.5,0.0,-0.96923,3e-05,4.68001]
[1779627665322,37.94,77025.38,0.0,-0.96924,3e-05,4.67951]
[1779627669220,37.94,77026.83,0.0,-0.9692,3e-05,4.68444]
[1779627669471,37.94,77026.83,0.0,-0.9692,3e-05,4.68444]
[1779627675392,37.94,77028.35,0.0,-0.96916,3e-05,4.68937]
[1779627678470,37.94,77028.39,0.0,-0.96916,3e-05,4.68941]
[1779627678726,37.94,77028.39,0.0,-0.96916,3e-05,4.68936]
[1779627680252,37.94,77028.39,0.0,-0.96916,3e-05,4.68936]
[1779627680470,37.94,77028.39,0.0,-0.96916,3e-05,4.68936]
[1779627680571,37.94,77028.39,0.0,-0.96916,3e-05,4.68926]
[1779627686469,37.94,77027.61,0.0,-0.96918,3e-05,4.68626]
[1779627697546,37.94,77024.79,0.0,-0.96928,3e-05,4.67335]
[1779627698553,37.94,77020.35,0.0,-0.9694,3e-05,4.65789]
[1779627698780,37.94,77020.35,0.0,-0.9694,3e-05,4.65789]
[1779627698971,37.94,77020.35,0.0,-0.9694,3e-05,4.65789]
[1779627705612,37.94,77015.64,0.0,-0.96953,3e-05,4.6416]
[1779627706339,37.94,77015.64,0.0,-0.96953,3e-05,4.6416]
[1779627706471,37.94,77015.64,0.0,-0.96953,3e-05,4.6416]
[1779627710003,37.94,77016.59,0.0,-0.9695,3e-05,4.64502]
[1779627710219,37.94,77016.59,0.0,-0.9695,3e-05,4.64502]
[1779627710658,37.94,77016.56,0.0,-0.9695,3e-05,4.64493]
[1779627715693,37.94,77015.64,0.0,-0.96952,3e-05,4.64182]
[1779627724759,37.94,77015.8,0.0,-0.96952,3e-05,4.64254]
[1779627727070,37.94,77015.6,0.0,-0.96952,3e-05,4.64186]
[1779627727219,37.94,77015.6,0.0,-0.96952,3e-05,4.64186]
[1779627738857,37.93,77013.96,0.0,-0.9696,3e-05,4.63165]
[1779627740214,37.93,77013.96,0.0,-0.9696,3e-05,4.63165]
[1779627740219,37.93,77013.96,0.0,-0.9696,3e-05,4.63165]
[1779627743366,37.93,77013.96,0.0,-0.96962,3e-05,4.62979]
[1779627743470,37.93,77013.96,0.0,-0.96962,3e-05,4.62979]
[1779627743570,37.92,77013.96,0.0,-0.96964,3e-05,4.62699]
[1779627750943,37.92,77014.26,0.0,-0.96963,3e-05,4.62823]
[1779627760008,37.92,77014.08,0.0,-0.96965,3e-05,4.62517]
[1779627767056,37.92,77014.06,0.0,-0.96965,3e-05,4.62526]
[1779627769758,37.92,77013.98,0.0,-0.96965,3e-05,4.62501]
[1779627769968,37.92,77013.98,0.0,-0.96965,3e-05,4.62501]
[1779627783169,37.92,77013.98,0.0,-0.96965,3e-05,4.62538]
[1779627789211,37.92,77014.06,0.0,-0.96965,3e-05,4.6258]
[1779627792410,37.92,77013.98,0.0,-0.96965,3e-05,4.62557]
[1779627792469,37.92,77013.98,0.0,-0.96965,3e-05,4.62557]
[1779627794004,37.92,77014.06,0.0,-0.96965,3e-05,4.6259]
[1779627794220,37.92,77014.06,0.0,-0.96965,3e-05,4.6259]
[1779627794246,37.92,77014.12,0.0,-0.96964,3e-05,4.62613]
[1779627799281,37.92,77013.97,0.0,-0.96966,3e-05,4.62383]
[1779627805519,37.91,77013.78,0.0,-0.96968,3e-05,4.62131]
[1779627805718,37.91,77013.78,0.0,-0.96968,3e-05,4.62131]
[1779627805800,37.91,77009.81,0.0,-0.96982,3e-05,4.60393]
[1779627809692,37.9,77007.26,0.0,-0.96989,3e-05,4.5944]
[1779627809718,37.9,77007.26,0.0,-0.96989,3e-05,4.5944]
[1779627809828,37.9,77007.26,0.0,-0.96989,3e-05,4.5944]
[1779627809971,37.9,77007.26,0.0,-0.96989,3e-05,4.59448]
[1779627810358,37.9,77006.91,0.0,-0.9699,3e-05,4.59336]
[1779627815393,37.91,77006.65,0.0,-0.96992,3e-05,4.59024]
[1779627820428,37.91,77004.85,0.0,-0.96996,3e-05,4.58448]
[1779627825508,37.91,77004.42,0.0,-0.96997,3e-05,4.58326]
[1779627825609,37.91,76999.6,0.0,-0.9701,3e-05,4.5669]
[1779627826719,37.91,76999.6,0.0,-0.9701,3e-05,4.5669]
[1779627829392,37.91,76997.75,0.0,-0.97015,3e-05,4.56095]
[1779627829471,37.91,76997.75,0.0,-0.97015,3e-05,4.56095]
[1779627829571,37.91,76997.75,0.0,-0.97015,3e-05,4.56109]
[1779627837548,37.91,76997.77,0.0,-0.97014,3e-05,4.56228]
[1779627841587,37.91,77004.32,0.0,-0.96996,3e-05,4.58534]
[1779627844542,37.91,77003.27,0.0,-0.96998,3e-05,4.58195]
[1779627844720,37.91,77003.27,0.0,-0.96998,3e-05,4.58195]
[1779627852664,37.92,77003.48,0.0,-0.96997,3e-05,4.58364]
[1779627858706,37.92,77005.14,0.0,-0.96992,3e-05,4.58995]
[1779627862667,37.92,77006.52,0.0,-0.96988,3e-05,4.59479]
[1779627862721,37.92,77006.52,0.0,-0.96988,3e-05,4.59479]
[1779627862781,37.92,77006.52,0.0,-0.96988,3e-05,4.59479]
[1779627862883,37.92,77006.52,0.0,-0.96988,3e-05,4.59503]
[1779627862969,37.92,77006.52,0.0,-0.96988,3e-05,4.59503]
[1779627865602,37.92,77006.66,0.0,-0.96988,3e-05,4.59568]
[1779627867377,37.92,77008.63,0.0,-0.96982,3e-05,4.60261]
[1779627867381,37.92,77008.63,0.0,-0.96982,3e-05,4.60261]
[1779627867470,37.92,77008.63,0.0,-0.96982,3e-05,4.60261]
[1779627867552,37.92,77008.63,0.0,-0.96982,3e-05,4.60268]
[1779627872804,37.92,77008.67,0.0,-0.96983,3e-05,4.60054]
[1779627881681,37.92,77008.6,0.0,-0.96984,3e-05,4.6005]
[1779627893953,37.92,77008.71,0.0,-0.96982,3e-05,4.60213]
[1779627895380,37.92,77008.71,0.0,-0.96982,3e-05,4.60213]
[1779627895455,37.92,77008.71,0.0,-0.96982,3e-05,4.60213]
[1779627895472,37.92,77008.71,0.0,-0.96982,3e-05,4.60213]
[1779627895556,37.92,77008.71,0.0,-0.96982,3e-05,4.60227]
[1779627901002,37.92,77009.31,0.0,-0.9698,3e-05,4.60469]
[1779627907319,37.92,77006.5,0.0,-0.96988,3e-05,4.59528]
[1779627907446,37.92,77006.5,0.0,-0.96988,3e-05,4.59528]
[1779627907469,37.92,77006.5,0.0,-0.96988,3e-05,4.59528]
[1779627907547,37.92,77006.06,0.0,-0.96989,3e-05,4.59401]
[1779627915108,37.93,77003.12,0.0,-0.96996,3e-05,4.5845]
[1779627918471,37.93,77000.9,0.0,-0.97002,3e-05,4.57717]
[1779627918559,37.93,77000.9,0.0,-0.97002,3e-05,4.57717]
[1779627918720,37.93,77000.9,0.0,-0.97002,3e-05,4.57717]
[1779627918742,37.93,77000.9,0.0,-0.97001,3e-05,4.57728]
[1779627924171,37.93,77000.0,0.0,-0.97004,3e-05,4.57391]
[1779627929206,37.93,76999.69,0.0,-0.97004,3e-05,4.57344]
[1779627932425,37.93,76999.66,0.0,-0.97006,3e-05,4.57095]
[1779627932470,37.93,76999.66,0.0,-0.97006,3e-05,4.57095]
[1779627932474,37.93,76999.66,0.0,-0.97006,3e-05,4.57095]
[1779627932721,37.93,76999.66,0.0,-0.97006,3e-05,4.57095]
[1779627932821,37.93,76999.68,0.0,-0.97006,3e-05,4.57114]
[1779627938831,37.93,76999.89,0.0,-0.97005,3e-05,4.57247]
[1779627943862,37.93,76999.92,0.0,-0.97004,3e-05,4.57315]
[1779627943976,37.93,76999.92,0.0,-0.97004,3e-05,4.57315]
[1779627943952,37.93,76999.92,0.0,-0.97004,3e-05,4.57327]
[1779627950353,37.93,77002.61,0.0,-0.96996,3e-05,4.58321]
[1779627955388,37.93,77002.54,0.0,-0.96996,3e-05,4.58338]
[1779627960423,37.93,77001.62,0.0,-0.96998,3e-05,4.58058]
[1779627965459,37.94,77001.52,0.0,-0.96998,3e-05,4.5806]
[1779627970494,37.94,77001.61,0.0,-0.96998,3e-05,4.58125]
[1779627976559,37.94,77001.61,0.0,-0.96998,3e-05,4.58151]
[1779627976719,37.94,77001.61,0.0,-0.96998,3e-05,4.58151]
[1779627982578,37.94,77002.0,0.0,-0.96996,3e-05,4.5834]
[1779627988620,37.94,77000.71,0.0,-0.96999,3e-05,4.57944]
[1779627993464,37.94,77000.86,0.0,-0.97,3e-05,4.57758]
[1779627993473,37.94,77000.86,0.0,-0.97,3e-05,4.57758]
[1779627993517,37.94,77000.86,0.0,-0.97,3e-05,4.57758]
[1779627993721,37.94,77000.86,0.0,-0.97,3e-05,4.57758]
[1779627993806,37.94,77000.86,0.0,-0.97,3e-05,4.57774]
[1779628007470,37.94,77001.38,0.0,-0.96999,3e-05,4.57987]
[1779628019837,37.93,77001.24,0.0,-0.97001,3e-05,4.57649]
[1779628023865,37.93,77007.05,0.0,-0.96988,3e-05,4.59302]
[1779628024720,37.93,77007.05,0.0,-0.96988,3e-05,4.59302]
[1779628024724,37.93,77007.05,0.0,-0.96988,3e-05,4.59302]
[1779628024972,37.93,77007.05,0.0,-0.96988,3e-05,4.59302]
[1779628025072,37.93,77008.58,0.0,-0.96984,3e-05,4.59836]
[1779628032928,37.93,77010.32,0.0,-0.96979,3e-05,4.60487]
[1779628035095,37.93,77009.93,0.0,-0.9698,3e-05,4.60364]
[1779628035100,37.93,77009.93,0.0,-0.9698,3e-05,4.60364]
[1779628035222,37.93,77009.93,0.0,-0.9698,3e-05,4.60364]
[1779628035949,37.93,77009.97,0.0,-0.9698,3e-05,4.60385]
[1779628040984,37.93,77010.02,0.0,-0.9698,3e-05,4.60434]
[1779628046021,37.93,77009.85,0.0,-0.9698,3e-05,4.60405]
[1779628046449,37.93,77009.85,0.0,-0.9698,3e-05,4.60405]
[1779628046468,37.93,77009.85,0.0,-0.9698,3e-05,4.60405]
[1779628051328,37.93,77009.92,0.0,-0.96979,3e-05,4.60451]
[1779628051471,37.93,77009.92,0.0,-0.96979,3e-05,4.60451]
[1779628051547,37.93,77009.92,0.0,-0.96981,3e-05,4.60197]
[1779628056094,37.93,77006.4,0.0,-0.9699,3e-05,4.59004]
[1779628057345,37.93,77005.32,0.0,-0.96993,3e-05,4.58638]
[1779628057473,37.93,77005.32,0.0,-0.96993,3e-05,4.58638]
[1779628066164,37.93,77005.94,0.0,-0.96991,3e-05,4.58909]
[1779628068270,37.93,77005.94,0.0,-0.96991,3e-05,4.58909]
[1779628068347,37.93,77005.94,0.0,-0.96991,3e-05,4.58909]
[1779628068472,37.93,77005.94,0.0,-0.96991,3e-05,4.58909]
[1779628068557,37.93,77006.04,0.0,-0.96991,3e-05,4.58961]
[1779628073888,37.93,77006.01,0.0,-0.96991,3e-05,4.58965]
[1779628076016,37.93,77004.89,0.0,-0.96993,3e-05,4.58594]
[1779628076058,37.93,77004.89,0.0,-0.96993,3e-05,4.58594]
[1779628076071,37.93,77004.89,0.0,-0.96993,3e-05,4.586]
[1779628076221,37.93,77004.89,0.0,-0.96993,3e-05,4.586]
[1779628082278,37.93,77005.36,0.0,-0.96992,3e-05,4.58796]
[1779628092350,37.94,77005.36,0.0,-0.96991,3e-05,4.58864]
[1779628093925,37.94,77005.36,0.0,-0.96991,3e-05,4.58864]
[1779628093968,37.94,77005.36,0.0,-0.96991,3e-05,4.58864]
[1779628102845,37.94,77005.36,0.0,-0.96991,3e-05,4.58885]
[1779628102971,37.94,77005.36,0.0,-0.96991,3e-05,4.58885]
[1779628103071,37.94,77005.36,0.0,-0.96991,3e-05,4.58936]
[1779628109470,37.94,77005.23,0.0,-0.96991,3e-05,4.58945]
[1779628114505,37.94,77005.22,0.0,-0.96993,3e-05,4.58624]
[1779628119540,37.94,77005.46,0.0,-0.96992,3e-05,4.5875]
[1779628121891,37.94,77005.63,0.0,-0.96991,3e-05,4.58818]
[1779628121972,37.94,77005.63,0.0,-0.96991,3e-05,4.58818]
[1779628127503,37.94,77005.4,0.0,-0.96992,3e-05,4.58696]
[1779628136659,37.92,77005.31,0.0,-0.96999,3e-05,4.57809]
[1779628138190,37.92,77005.31,0.0,-0.96999,3e-05,4.57809]
[1779628138220,37.92,77003.08,0.0,-0.97006,3e-05,4.56959]
[1779628138239,37.92,77003.08,0.0,-0.97006,3e-05,4.56959]
[1779628138472,37.92,77003.08,0.0,-0.97006,3e-05,4.56959]
[1779628138673,37.92,77002.57,0.0,-0.97007,3e-05,4.56796]
[1779628146849,37.92,77002.54,0.0,-0.97007,3e-05,4.56837]
[1779628153778,37.91,77000.4,0.0,-0.97014,3e-05,4.5586]
[1779628154825,37.91,77000.4,0.0,-0.97014,3e-05,4.5586]
[1779628154831,37.91,77000.4,0.0,-0.97014,3e-05,4.5586]
[1779628154972,37.91,77000.4,0.0,-0.97014,3e-05,4.5586]
[1779628155059,37.91,77000.6,0.0,-0.97014,3e-05,4.55943]
[1779628160827,37.91,77000.54,0.0,-0.97013,3e-05,4.56008]
[1779628163541,37.91,77000.85,0.0,-0.97012,3e-05,4.56129]
[1779628163548,37.91,77000.85,0.0,-0.97012,3e-05,4.56129]
[1779628163721,37.91,77000.85,0.0,-0.97012,3e-05,4.56129]
[1779628163820,37.92,77000.85,0.0,-0.97012,3e-05,4.56158]
[1779628169890,37.92,77001.05,0.0,-0.97011,3e-05,4.56313]
[1779628172382,37.92,77001.07,0.0,-0.97012,3e-05,4.56087]
[1779628176027,37.92,77001.31,0.0,-0.97011,3e-05,4.56215]
[1779628176093,37.92,77001.31,0.0,-0.97011,3e-05,4.56215]
[1779628176221,37.92,77001.31,0.0,-0.97011,3e-05,4.56215]
[1779628176194,37.92,77001.28,0.0,-0.97011,3e-05,4.5622]
[1779628187009,37.91,77001.61,0.0,-0.97012,3e-05,4.56119]
[1779628192045,37.92,77001.46,0.0,-0.97012,3e-05,4.56146]
[1779628192493,37.92,77001.46,0.0,-0.97012,3e-05,4.56146]
[1779628192721,37.92,77001.46,0.0,-0.97012,3e-05,4.56146]
[1779628192898,37.92,77001.46,0.0,-0.97012,3e-05,4.56161]
[1779628197080,37.92,77005.5,0.0,-0.97,3e-05,4.57608]
[1779628197367,37.92,77005.5,0.0,-0.97,3e-05,4.57608]
[1779628197473,37.92,77005.5,0.0,-0.97,3e-05,4.57608]
[1779628198087,37.92,77006.05,0.0,-0.96999,3e-05,4.5781]
[1779628202948,37.92,77007.67,0.0,-0.96994,3e-05,4.58415]
[1779628202972,37.92,77007.67,0.0,-0.96994,3e-05,4.58415]
[1779628203048,37.92,77007.67,0.0,-0.96994,3e-05,4.58427]
[1779628211178,37.92,77007.72,0.0,-0.96993,3e-05,4.58541]
[1779628211612,37.92,77007.72,0.0,-0.96993,3e-05,4.58541]
[1779628214611,37.92,77008.28,0.0,-0.96991,3e-05,4.58772]
[1779628214673,37.92,77008.28,0.0,-0.96991,3e-05,4.58772]
[1779628214722,37.92,77008.28,0.0,-0.96991,3e-05,4.58772]
[1779628214820,37.92,77008.28,0.0,-0.96991,3e-05,4.58784]
[1779628220241,37.92,77005.57,0.0,-0.96998,3e-05,4.57917]
[1779628221248,37.92,76998.06,0.0,-0.97018,3e-05,4.55356]
[1779628221385,37.92,76998.06,0.0,-0.97018,3e-05,4.55356]
[1779628221474,37.92,76998.06,0.0,-0.97018,3e-05,4.55356]
[1779628222255,37.92,76987.91,0.0,-0.97045,3e-05,4.51812]
[1779628223262,37.92,76984.07,0.0,-0.97055,3e-05,4.50526]
[1779628224016,37.92,76984.07,0.0,-0.97055,3e-05,4.50526]
[1779628224219,37.92,76984.07,0.0,-0.97055,3e-05,4.50526]
[1779628224269,37.92,76979.82,0.0,-0.97066,3e-05,4.4911]
[1779628225276,37.92,76973.05,0.0,-0.97084,3e-05,4.46847]
[1779628227290,37.93,76971.65,0.0,-0.97087,3e-05,4.46437]
[1779628229231,37.93,76971.75,0.0,-0.97086,3e-05,4.46504]
[1779628229237,37.93,76971.75,0.0,-0.97086,3e-05,4.46504]
[1779628229258,37.93,76971.75,0.0,-0.97086,3e-05,4.46537]
[1779628229470,37.93,76971.75,0.0,-0.97086,3e-05,4.46537]
[1779628229522,37.93,76971.75,0.0,-0.97086,3e-05,4.4657]
[1779628235347,37.93,76971.46,0.0,-0.97087,3e-05,4.46376]
[1779628240746,37.94,76971.01,0.0,-0.97087,3e-05,4.46352]
[1779628240972,37.94,76971.01,0.0,-0.97087,3e-05,4.46352]
[1779628241211,37.94,76971.01,0.0,-0.97087,3e-05,4.46352]
[1779628241218,37.94,76971.01,0.0,-0.97087,3e-05,4.46352]
[1779628241270,37.94,76966.54,0.0,-0.97098,3e-05,4.44909]
[1779628244410,37.94,76969.51,0.0,-0.97089,3e-05,4.46045]
[1779628249445,37.94,76968.09,0.0,-0.97092,3e-05,4.45728]
[1779628254035,37.95,76967.44,0.0,-0.97093,3e-05,4.45605]
[1779628254169,37.95,76967.44,0.0,-0.97093,3e-05,4.45605]
[1779628254220,37.95,76967.44,0.0,-0.97093,3e-05,4.45605]
[1779628254270,37.95,76967.44,0.0,-0.97093,3e-05,4.45637]
[1779628259515,37.95,76968.35,0.0,-0.97089,3e-05,4.4613]
[1779628263337,37.95,76967.87,0.0,-0.97089,3e-05,4.4606]
[1779628263449,37.95,76967.87,0.0,-0.97089,3e-05,4.4606]
[1779628263470,37.95,76967.87,0.0,-0.97089,3e-05,4.4606]
[1779628263543,37.95,76967.9,0.0,-0.9709,3e-05,4.46005]
[1779628268579,37.94,76968.29,0.0,-0.97091,3e-05,4.45815]
[1779628273614,37.94,76968.35,0.0,-0.97094,3e-05,4.45516]
[1779628277014,37.94,76968.35,0.0,-0.97094,3e-05,4.45516]
[1779628277177,37.94,76968.35,0.0,-0.97094,3e-05,4.45516]
[1779628277219,37.94,76968.35,0.0,-0.97094,3e-05,4.45516]
[1779628277320,37.94,76968.35,0.0,-0.97094,3e-05,4.45514]
[1779628279857,37.93,76968.36,0.0,-0.97095,3e-05,4.4539]
[1779628285698,37.92,76968.54,0.0,-0.97098,3e-05,4.45006]
[1779628290733,37.92,76968.51,0.0,-0.971,3e-05,4.44682]
[1779628298789,37.9,76968.69,0.0,-0.97105,3e-05,4.43989]
[1779628303824,37.9,76968.61,0.0,-0.97108,3e-05,4.43656]
[1779628308858,37.89,76968.34,0.0,-0.97111,3e-05,4.43262]
[1779628315908,37.88,76968.38,0.0,-0.97114,3e-05,4.42856]
[1779628321950,37.87,76968.3,0.0,-0.97117,3e-05,4.42474]
[1779628326985,37.87,76968.39,0.0,-0.97119,3e-05,4.42211]
[1779628332022,37.86,76966.81,0.0,-0.97125,3e-05,4.41392]
[1779628339045,37.85,76966.7,0.0,-0.97127,3e-05,4.41127]
[1779628339161,37.85,76966.7,0.0,-0.97127,3e-05,4.41127]
[1779628339222,37.85,76966.7,0.0,-0.97127,3e-05,4.41127]
[1779628339262,37.85,76966.62,0.0,-0.97129,3e-05,4.40931]
[1779628345476,37.85,76966.62,0.0,-0.97129,3e-05,4.40931]
[1779628354365,37.84,76966.62,0.0,-0.97133,3e-05,4.40372]
[1779628354176,37.83,76972.85,0.0,-0.97121,3e-05,4.41929]
[1779628354468,37.83,76972.85,0.0,-0.97121,3e-05,4.41929]
[1779628354597,37.83,76972.85,0.0,-0.97121,3e-05,4.41929]
[1779628354719,37.83,76972.85,0.0,-0.97121,3e-05,4.41929]
[1779628355182,37.83,76969.47,0.0,-0.9713,3e-05,4.40737]
[1779628359665,37.83,76968.32,0.0,-0.97132,3e-05,4.40507]
[1779628359718,37.83,76968.32,0.0,-0.97132,3e-05,4.40507]
[1779628359836,37.83,76968.32,0.0,-0.97132,3e-05,4.40507]
[1779628359970,37.83,76968.32,0.0,-0.97132,3e-05,4.40507]
[1779628360217,37.83,76964.23,0.0,-0.97142,3e-05,4.39178]
[1779628367419,37.84,76964.1,0.0,-0.97141,3e-05,4.39259]
[1779628367468,37.84,76963.63,0.0,-0.97141,3e-05,4.39266]
[1779628367572,37.84,76963.63,0.0,-0.97141,3e-05,4.39266]
[1779628367721,37.84,76963.63,0.0,-0.97141,3e-05,4.39266]
[1779628368273,37.84,76963.67,0.0,-0.97141,3e-05,4.39321]
[1779628373308,37.84,76960.24,0.0,-0.9715,3e-05,4.38192]
[1779628374347,37.84,76960.24,0.0,-0.9715,3e-05,4.38192]
[1779628374444,37.84,76960.24,0.0,-0.9715,3e-05,4.38192]
[1779628374448,37.84,76959.56,0.0,-0.97152,3e-05,4.37913]
[1779628374469,37.84,76959.56,0.0,-0.97152,3e-05,4.37913]
[1779628375322,37.84,76959.38,0.0,-0.97152,3e-05,4.37896]
[1779628380357,37.85,76961.52,0.0,-0.97145,3e-05,4.38829]
[1779628381834,37.85,76961.35,0.0,-0.97145,3e-05,4.38815]
[1779628381956,37.85,76961.35,0.0,-0.97145,3e-05,4.38815]
[1779628381970,37.85,76961.35,0.0,-0.97145,3e-05,4.38815]
[1779628382371,37.85,76961.62,0.0,-0.97144,3e-05,4.38948]
[1779628387406,37.85,76962.0,0.0,-0.97141,3e-05,4.39289]
[1779628392319,37.86,76962.04,0.0,-0.9714,3e-05,4.3943]
[1779628392469,37.86,76962.04,0.0,-0.9714,3e-05,4.3943]
[1779628392441,37.86,76963.51,0.0,-0.97136,3e-05,4.40008]
[1779628392511,37.86,76963.51,0.0,-0.97136,3e-05,4.40008]
[1779628392720,37.86,76963.51,0.0,-0.97136,3e-05,4.40008]
[1779628393447,37.86,76963.72,0.0,-0.97135,3e-05,4.40121]
[1779628397476,37.86,76961.73,0.0,-0.97139,3e-05,4.39622]
[1779628400015,37.86,76961.77,0.0,-0.97138,3e-05,4.39677]
[1779628400134,37.86,76961.77,0.0,-0.97138,3e-05,4.39677]
[1779628400220,37.86,76961.77,0.0,-0.97138,3e-05,4.39677]
[1779628400235,37.87,76961.95,0.0,-0.97137,3e-05,4.3982]
[1779628405754,37.87,76961.47,0.0,-0.97137,3e-05,4.39824]
[1779628405969,37.87,76961.47,0.0,-0.97137,3e-05,4.39824]
[1779628406070,37.87,76952.92,0.0,-0.97158,3e-05,4.37053]
[1779628406539,37.87,76949.66,0.0,-0.97167,3e-05,4.35969]
[1779628407546,37.87,76950.87,0.0,-0.97163,3e-05,4.36416]
[1779628414133,37.87,76950.91,0.0,-0.97166,3e-05,4.36028]
[1779628420368,37.87,76951.17,0.0,-0.97164,3e-05,4.36204]
[1779628420407,37.88,76957.45,0.0,-0.97147,3e-05,4.38476]
[1779628420720,37.88,76957.45,0.0,-0.97147,3e-05,4.38476]
[1779628421270,37.88,76957.43,0.0,-0.97147,3e-05,4.38511]
[1779628421848,37.88,76957.43,0.0,-0.97147,3e-05,4.38511]
[1779628421970,37.88,76957.43,0.0,-0.97147,3e-05,4.38511]
[1779628422721,37.88,76957.45,0.0,-0.97146,3e-05,4.38559]
[1779628422749,37.88,76957.37,0.0,-0.97146,3e-05,4.38574]
[1779628428693,37.88,76955.26,0.0,-0.9715,3e-05,4.38119]
[1779628431664,37.89,76955.67,0.0,-0.97148,3e-05,4.38299]
[1779628431714,37.89,76930.75,0.0,-0.97211,3e-05,4.30131]
[1779628432721,37.89,76937.19,0.0,-0.97194,3e-05,4.32309]
[1779628433728,37.89,76945.72,0.0,-0.97172,3e-05,4.35185]
[1779628435046,37.89,76945.72,0.0,-0.97172,3e-05,4.35185]
[1779628435076,37.89,76947.18,0.0,-0.97168,3e-05,4.35717]
[1779628435955,37.89,76947.18,0.0,-0.97168,3e-05,4.35717]
[1779628435969,37.89,76947.18,0.0,-0.97168,3e-05,4.35717]
[1779628436749,37.89,76952.73,0.0,-0.97153,3e-05,4.37657]
[1779628440778,37.9,76954.78,0.0,-0.97146,3e-05,4.38512]
[1779628447448,37.9,76955.7,0.0,-0.97143,3e-05,4.38901]
[1779628446818,37.9,76959.51,0.0,-0.97132,3e-05,4.40336]
[1779628449222,37.9,76959.92,0.0,-0.97131,3e-05,4.40511]
[1779628449840,37.91,76950.88,0.0,-0.97154,3e-05,4.37569]
[1779628450847,37.91,76949.16,0.0,-0.97158,3e-05,4.37039]
[1779628453868,37.91,76953.25,0.0,-0.97146,3e-05,4.38528]
[1779628454917,37.91,76953.25,0.0,-0.97146,3e-05,4.38528]
[1779628454972,37.91,76953.25,0.0,-0.97146,3e-05,4.38528]
[1779628456133,37.91,76955.67,0.0,-0.9714,3e-05,4.39375]
[1779628456219,37.91,76955.67,0.0,-0.9714,3e-05,4.39375]
[1779628456352,37.91,76955.75,0.0,-0.97139,3e-05,4.39439]
[1779628461792,37.92,76957.64,0.0,-0.97133,3e-05,4.40255]
[1779628461969,37.92,76957.64,0.0,-0.97133,3e-05,4.40255]
[1779628467968,37.92,76957.57,0.0,-0.97131,3e-05,4.40479]
[1779628473880,37.92,76957.63,0.0,-0.9713,3e-05,4.40604]
[1779628473971,37.92,76957.63,0.0,-0.9713,3e-05,4.40604]
[1779628475584,37.93,76959.07,0.0,-0.97127,3e-05,4.40965]
[1779628475718,37.93,76959.07,0.0,-0.97127,3e-05,4.40965]
[1779628476024,37.93,76958.87,0.0,-0.97127,3e-05,4.40932]
[1779628482066,37.93,76958.96,0.0,-0.97125,3e-05,4.41164]
[1779628488108,37.94,76958.9,0.0,-0.97124,3e-05,4.41343]
[1779628492113,37.94,76959.08,0.0,-0.97123,3e-05,4.41502]
[1779628492219,37.94,76959.08,0.0,-0.97123,3e-05,4.41502]
[1779628498178,37.94,76960.81,0.0,-0.97117,3e-05,4.42301]
[1779628503213,37.95,76960.86,0.0,-0.97115,3e-05,4.42473]
[1779628505220,37.95,76961.15,0.0,-0.97114,3e-05,4.42601]
[1779628505504,37.95,76961.15,0.0,-0.97114,3e-05,4.42601]
[1779628505545,37.95,76961.46,0.0,-0.97113,3e-05,4.42736]
[1779628505718,37.95,76961.46,0.0,-0.97113,3e-05,4.42736]
[1779628511269,37.95,76961.92,0.0,-0.97111,3e-05,4.4307]
[1779628514635,37.96,76962.13,0.0,-0.97109,3e-05,4.43229]
[1779628514720,37.96,76962.13,0.0,-0.97109,3e-05,4.43229]
[1779628517311,37.96,76971.19,0.0,-0.97085,3e-05,4.46365]
[1779628518318,37.96,76974.26,0.0,-0.97077,3e-05,4.47425]
[1779628519382,37.96,76974.26,0.0,-0.97077,3e-05,4.47425]
[1779628519470,37.96,76974.26,0.0,-0.97077,3e-05,4.47425]
[1779628519559,37.96,76974.26,0.0,-0.97077,3e-05,4.47425]
[1779628519570,37.96,76974.4,0.0,-0.97076,3e-05,4.47495]
[1779628519720,37.96,76974.4,0.0,-0.97076,3e-05,4.47495]
[1779628525366,37.96,76978.44,0.0,-0.97065,3e-05,4.48995]
[1779628527015,37.96,76978.41,0.0,-0.97065,3e-05,4.49005]
[1779628527227,37.96,76978.41,0.0,-0.97065,3e-05,4.49005]
[1779628532416,37.97,76980.5,0.0,-0.9706,3e-05,4.49574]
[1779628533031,37.97,76980.5,0.0,-0.9706,3e-05,4.49574]
[1779628533221,37.97,76980.5,0.0,-0.9706,3e-05,4.49574]
[1779628533752,37.97,76980.39,0.0,-0.9706,3e-05,4.49557]
[1779628533975,37.97,76980.39,0.0,-0.9706,3e-05,4.49557]
[1779628534431,37.97,76980.31,0.0,-0.9706,3e-05,4.4955]
[1779628539103,37.97,76980.79,0.0,-0.97058,3e-05,4.49793]
[1779628539219,37.97,76980.79,0.0,-0.97058,3e-05,4.49793]
[1779628539466,37.97,76985.06,0.0,-0.97047,3e-05,4.51262]
[1779628544501,37.97,76985.44,0.0,-0.97045,3e-05,4.51475]
[1779628547518,37.97,76984.81,0.0,-0.97047,3e-05,4.51293]
[1779628547711,37.97,76984.81,0.0,-0.97046,3e-05,4.51309]
[1779628547720,37.97,76984.81,0.0,-0.97046,3e-05,4.51309]
[1779628547805,37.97,76984.81,0.0,-0.97046,3e-05,4.51325]
[1779628551139,37.97,76984.8,0.0,-0.97046,3e-05,4.51353]
[1779628556585,37.98,76984.56,0.0,-0.97046,3e-05,4.51364]
[1779628561620,37.98,76984.39,0.0,-0.97046,3e-05,4.51381]
[1779628566512,37.98,76984.4,0.0,-0.97046,3e-05,4.51429]
[1779628566722,37.98,76984.4,0.0,-0.97045,3e-05,4.51459]
[1779628567179,37.98,76984.4,0.0,-0.97045,3e-05,4.51459]
[1779628567218,37.98,76984.4,0.0,-0.97045,3e-05,4.51459]
[1779628567276,37.98,76984.4,0.0,-0.97045,3e-05,4.51473]
[1779628572698,37.98,76984.39,0.0,-0.97045,3e-05,4.51541]
[1779628577733,37.98,76985.24,0.0,-0.97042,3e-05,4.51901]
[1779628582768,37.98,76988.14,0.0,-0.97034,3e-05,4.52968]
[1779628583686,37.98,76988.14,0.0,-0.97034,3e-05,4.52968]
[1779628583721,37.98,76988.14,0.0,-0.97034,3e-05,4.52968]
[1779628583909,37.98,76988.14,0.0,-0.97034,3e-05,4.52968]
[1779628583971,37.98,76988.14,0.0,-0.97034,3e-05,4.52968]
[1779628584065,37.98,76988.02,0.0,-0.97034,3e-05,4.5294]
[1779628589943,37.99,76988.62,0.0,-0.97032,3e-05,4.53206]
[1779628589971,37.99,76988.62,0.0,-0.97032,3e-05,4.53206]
[1779628595376,37.99,76991.08,0.0,-0.97026,3e-05,4.53841]
[1779628595470,37.99,76991.08,0.0,-0.97026,3e-05,4.53841]
[1779628595644,37.99,76991.08,0.0,-0.97026,3e-05,4.53841]
[1779628595695,37.99,76991.08,0.0,-0.97026,3e-05,4.53852]
[1779628595721,37.99,76991.08,0.0,-0.97026,3e-05,4.53852]
[1779628600894,37.99,76991.11,0.0,-0.97026,3e-05,4.53927]
[1779628605929,37.99,76991.7,0.0,-0.97024,3e-05,4.54184]
[1779628609661,37.99,76992.62,0.0,-0.97021,3e-05,4.54521]
[1779628609720,37.99,76992.72,0.0,-0.97021,3e-05,4.54566]
[1779628609954,37.99,76992.72,0.0,-0.97021,3e-05,4.54566]
[1779628609973,37.99,76992.72,0.0,-0.97021,3e-05,4.54566]
[1779628610056,37.99,76992.75,0.0,-0.97021,3e-05,4.54588]
[1779628612468,37.99,76992.8,0.0,-0.9702,3e-05,4.54617]
[1779628618013,37.99,76994.0,0.0,-0.97017,3e-05,4.55105]
[1779628619746,37.99,76993.97,0.0,-0.97016,3e-05,4.55107]
[1779628619972,37.99,76993.97,0.0,-0.97016,3e-05,4.55107]
[1779628625062,38.0,76994.09,0.0,-0.97016,3e-05,4.55224]
[1779628630038,38.0,76995.4,0.0,-0.97012,3e-05,4.55727]
[1779628630223,38.0,76995.4,0.0,-0.97012,3e-05,4.55727]
[1779628630378,38.0,76995.4,0.0,-0.97012,3e-05,4.55727]
[1779628630470,38.0,76995.4,0.0,-0.97012,3e-05,4.55727]
[1779628630551,38.0,76995.37,0.0,-0.97012,3e-05,4.5573]
[1779628639178,38.0,76997.7,0.0,-0.97005,3e-05,4.56584]
[1779628639219,38.0,76997.7,0.0,-0.97005,3e-05,4.56584]
[1779628639290,38.0,76997.7,0.0,-0.97005,3e-05,4.56584]
[1779628639468,38.0,76997.7,0.0,-0.97005,3e-05,4.56584]
[1779628639570,38.0,76997.7,0.0,-0.97004,3e-05,4.5665]
[1779628649231,38.0,76997.52,0.0,-0.97004,3e-05,4.56735]
[1779628650618,38.0,76997.52,0.0,-0.97004,3e-05,4.56735]
[1779628650718,38.0,76997.52,0.0,-0.97004,3e-05,4.56735]
[1779628656280,38.01,76997.42,0.0,-0.97005,3e-05,4.56552]
[1779628663019,38.01,76996.98,0.0,-0.97005,3e-05,4.5647]
[1779628664915,38.01,76996.98,0.0,-0.97005,3e-05,4.56522]
[1779628664972,38.01,76996.98,0.0,-0.97005,3e-05,4.56522]
[1779628665048,38.01,76996.98,0.0,-0.97005,3e-05,4.56522]
[1779628665220,38.01,76996.98,0.0,-0.97005,3e-05,4.56522]
[1779628665321,38.01,76996.98,0.0,-0.97005,3e-05,4.56557]
[1779628670378,38.01,76996.98,0.0,-0.97004,3e-05,4.56643]
[1779628671408,38.01,76996.98,0.0,-0.97004,3e-05,4.56643]
[1779628671470,38.01,76996.98,0.0,-0.97004,3e-05,4.56643]
[1779628677281,38.01,76996.98,0.0,-0.97004,3e-05,4.56661]
[1779628684476,38.02,76997.69,0.0,-0.97,3e-05,4.57134]
[1779628685582,38.02,76997.69,0.0,-0.97,3e-05,4.57134]
[1779628685719,38.02,76997.69,0.0,-0.97,3e-05,4.57134]
[1779628685928,38.02,76998.93,0.0,-0.96997,3e-05,4.57577]
[1779628685974,38.02,76998.93,0.0,-0.96997,3e-05,4.57577]
[1779628686490,38.02,76998.88,0.0,-0.96997,3e-05,4.57577]
[1779628693539,38.02,76998.92,0.0,-0.96996,3e-05,4.5771]
[1779628698574,38.02,76998.88,0.0,-0.96995,3e-05,4.57783]
[1779628703609,38.02,76999.0,0.0,-0.96994,3e-05,4.57912]
[1779628704756,38.02,76999.0,0.0,-0.96994,3e-05,4.57912]
[1779628704969,38.02,76999.0,0.0,-0.96994,3e-05,4.57912]
[1779628716552,38.03,76999.62,0.0,-0.96992,3e-05,4.58211]
[1779628719220,38.03,76999.62,0.0,-0.96992,3e-05,4.58118]
[1779628730798,38.04,76999.63,0.0,-0.9699,3e-05,4.58331]
[1779628730898,38.04,76999.63,0.0,-0.9699,3e-05,4.58331]
[1779628730970,38.04,76999.63,0.0,-0.9699,3e-05,4.58331]
[1779628734866,38.04,77000.63,0.0,-0.96987,3e-05,4.58737]
[1779628734972,38.04,77000.63,0.0,-0.96987,3e-05,4.58737]
[1779628735221,38.04,77000.63,0.0,-0.96987,3e-05,4.58737]
[1779628735322,38.04,77000.63,0.0,-0.96987,3e-05,4.58752]
[1779628739081,38.04,77000.9,0.0,-0.96986,3e-05,4.58874]
[1779628739229,38.04,77000.9,0.0,-0.96986,3e-05,4.58874]
[1779628739321,38.04,77004.43,0.0,-0.96976,3e-05,4.60115]
[1779628740763,38.04,77004.43,0.0,-0.96976,3e-05,4.60115]
[1779628739861,38.04,77010.44,0.0,-0.9696,3e-05,4.62185]
[1779628740969,38.04,77010.44,0.0,-0.9696,3e-05,4.62185]
[1779628740972,38.04,77010.79,0.0,-0.96959,3e-05,4.62325]
[1779628745198,38.04,77010.94,0.0,-0.96959,3e-05,4.62391]
[1779628745220,38.04,77010.94,0.0,-0.96959,3e-05,4.62391]
[1779628745299,38.04,77015.41,0.0,-0.96947,3e-05,4.63949]
[1779628749701,38.04,77015.73,0.0,-0.96946,3e-05,4.64067]
[1779628749721,38.04,77015.73,0.0,-0.96946,3e-05,4.64067]
[1779628750038,38.04,77015.85,0.0,-0.96945,3e-05,4.64116]
[1779628750222,38.04,77015.85,0.0,-0.96945,3e-05,4.64116]
[1779628750253,38.04,77016.22,0.0,-0.96944,3e-05,4.64247]
[1779628755568,38.04,77016.66,0.0,-0.96943,3e-05,4.64412]
[1779628758758,38.04,77016.7,0.0,-0.96943,3e-05,4.64434]
[1779628758970,38.04,77016.7,0.0,-0.96943,3e-05,4.64437]
[1779628764864,38.04,77016.52,0.0,-0.96943,3e-05,4.64389]
[1779628773092,38.04,77016.52,0.0,-0.96945,3e-05,4.64151]
[1779628779134,38.04,77018.73,0.0,-0.96938,3e-05,4.64933]
[1779628781430,38.04,77018.87,0.0,-0.96938,3e-05,4.64983]
[1779628781471,38.04,77018.87,0.0,-0.96938,3e-05,4.64983]
[1779628781780,38.04,77018.87,0.0,-0.96938,3e-05,4.64983]
[1779628781870,38.04,77018.87,0.0,-0.96938,3e-05,4.64984]
[1779628781975,38.04,77018.87,0.0,-0.96938,3e-05,4.64984]
[1779628782610,38.04,77018.87,0.0,-0.96938,3e-05,4.64984]
[1779628791218,38.04,77018.82,0.0,-0.96938,3e-05,4.64983]
[1779628796862,38.04,77016.56,0.0,-0.96944,3e-05,4.64212]
[1779628796971,38.04,77015.52,0.0,-0.96947,3e-05,4.63856]
[1779628804049,38.04,77014.3,0.0,-0.9695,3e-05,4.63445]
[1779628809344,38.04,77017.37,0.0,-0.96941,3e-05,4.64567]
[1779628810646,38.04,77017.37,0.0,-0.96941,3e-05,4.64567]
[1779628810719,38.04,77017.37,0.0,-0.96941,3e-05,4.64567]
[1779628811254,38.04,77020.08,0.0,-0.96934,3e-05,4.6551]
[1779628811469,38.04,77020.08,0.0,-0.96934,3e-05,4.6551]
[1779628811570,38.04,77020.15,0.0,-0.96934,3e-05,4.65537]
[1779628815377,38.04,77021.04,0.0,-0.96931,3e-05,4.65851]
[1779628815470,38.04,77021.04,0.0,-0.96931,3e-05,4.65851]
[1779628822436,38.05,77021.67,0.0,-0.96929,3e-05,4.66086]
[1779628824044,38.05,77021.41,0.0,-0.9693,3e-05,4.65997]
[1779628829485,38.05,77020.86,0.0,-0.96932,3e-05,4.65813]
[1779628835528,38.05,77022.25,0.0,-0.96929,3e-05,4.66034]
[1779628840564,38.05,77022.32,0.0,-0.96929,3e-05,4.66058]
[1779628844876,38.05,77022.41,0.0,-0.96929,3e-05,4.66089]
[1779628844977,38.05,77022.41,0.0,-0.96929,3e-05,4.66089]
[1779628845430,38.05,77022.41,0.0,-0.96929,3e-05,4.66089]
[1779628845469,38.05,77022.41,0.0,-0.96929,3e-05,4.66089]
[1779628845490,38.05,77022.41,0.0,-0.96929,3e-05,4.66088]
[1779628850635,38.05,77022.87,0.0,-0.96928,3e-05,4.66244]
[1779628855670,38.05,77024.12,0.0,-0.96924,3e-05,4.66672]
[1779628861712,38.05,77023.46,0.0,-0.96926,3e-05,4.66433]
[1779628863257,38.04,77023.42,0.0,-0.96926,3e-05,4.66418]
[1779628863472,38.04,77023.42,0.0,-0.96926,3e-05,4.66418]
[1779628872789,38.04,77023.42,0.0,-0.96926,3e-05,4.66406]
[1779628873704,38.04,77023.42,0.0,-0.96926,3e-05,4.66406]
[1779628873718,38.04,77023.42,0.0,-0.96926,3e-05,4.66406]
[1779628874803,38.04,77017.04,0.0,-0.96944,3e-05,4.64192]
[1779628875774,38.04,77017.04,0.0,-0.96944,3e-05,4.64192]
[1779628875972,38.04,77017.04,0.0,-0.96944,3e-05,4.64192]
[1779628875810,38.04,77017.11,0.0,-0.96944,3e-05,4.64218]
[1779628878831,38.04,77020.96,0.0,-0.96933,3e-05,4.65558]
[1779628880629,38.04,77021.05,0.0,-0.96933,3e-05,4.65589]
[1779628880718,38.04,77021.05,0.0,-0.96933,3e-05,4.65589]
[1779628885191,38.04,77021.43,0.0,-0.96932,3e-05,4.65718]
[1779628885222,38.04,77021.43,0.0,-0.96932,3e-05,4.65718]
[1779628885326,38.04,77021.43,0.0,-0.96932,3e-05,4.65718]
[1779628885470,38.04,77021.43,0.0,-0.96932,3e-05,4.65718]
[1779628885880,38.04,77022.54,0.0,-0.96929,3e-05,4.66103]
[1779628888311,38.04,77024.39,0.0,-0.96924,3e-05,4.66742]
[1779628888469,38.04,77024.39,0.0,-0.96924,3e-05,4.66742]
[1779628888901,38.04,77024.03,0.0,-0.96925,3e-05,4.66615]
[1779628890032,38.04,77024.07,0.0,-0.96925,3e-05,4.66626]
[1779628890221,38.04,77024.07,0.0,-0.96925,3e-05,4.66626]
[1779628895950,38.04,77024.92,0.0,-0.96924,3e-05,4.66643]
[1779628900991,38.04,77024.31,0.0,-0.96926,3e-05,4.6642]
[1779628902043,38.04,77024.31,0.0,-0.96926,3e-05,4.6642]
[1779628902218,38.04,77024.31,0.0,-0.96926,3e-05,4.6642]
[1779628910590,38.04,77024.31,0.0,-0.96926,3e-05,4.66416]
[1779628913220,38.04,77024.31,0.0,-0.96926,3e-05,4.66402]
[1779628916283,38.04,77023.89,0.0,-0.96927,3e-05,4.66248]
[1779628916470,38.04,77023.89,0.0,-0.96927,3e-05,4.66248]
[1779628916571,38.04,77024.03,0.0,-0.96927,3e-05,4.66293]
[1779628921888,38.04,77024.26,0.0,-0.96926,3e-05,4.66367]
[1779628921975,38.04,77024.26,0.0,-0.96926,3e-05,4.66367]
[1779628927175,38.04,77025.63,0.0,-0.96923,3e-05,4.66826]
[1779628928593,38.04,77025.63,0.0,-0.96923,3e-05,4.66826]
[1779628928719,38.04,77025.63,0.0,-0.96923,3e-05,4.66826]
[1779628929432,38.04,77028.48,0.0,-0.96915,3e-05,4.67814]
[1779628929472,38.04,77028.48,0.0,-0.96915,3e-05,4.67814]
[1779628929478,38.04,77029.21,0.0,-0.96913,3e-05,4.68064]
[1779628936241,38.04,77029.69,0.0,-0.96912,3e-05,4.68196]
[1779628938029,38.04,77029.69,0.0,-0.96912,3e-05,4.68196]
[1779628938047,38.04,77020.67,0.0,-0.96937,3e-05,4.65058]
[1779628938220,38.04,77020.67,0.0,-0.96937,3e-05,4.65058]
[1779628938653,38.04,77020.67,0.0,-0.96937,3e-05,4.65058]
[1779628938720,38.04,77020.67,0.0,-0.96937,3e-05,4.65058]
[1779628938754,38.04,77014.62,0.0,-0.96953,3e-05,4.62965]
[1779628940847,38.04,77014.22,0.0,-0.96954,3e-05,4.6283]
[1779628940979,38.04,77014.22,0.0,-0.96954,3e-05,4.6283]
[1779628941279,38.04,77008.9,0.0,-0.96968,3e-05,4.61003]
[1779628943712,38.04,77007.89,0.0,-0.96971,3e-05,4.60662]
[1779628943718,38.04,77007.89,0.0,-0.96971,3e-05,4.60662]
[1779628943813,38.04,77007.68,0.0,-0.96971,3e-05,4.60596]
[1779628948325,38.04,77003.84,0.0,-0.96981,3e-05,4.59309]
[1779628949332,38.04,77000.56,0.0,-0.9699,3e-05,4.58191]
[1779628950578,38.04,77000.56,0.0,-0.9699,3e-05,4.58191]
[1779628950720,38.04,77000.56,0.0,-0.9699,3e-05,4.58191]
[1779628951380,38.04,77000.56,0.0,-0.9699,3e-05,4.58201]
[1779628951472,38.04,77000.56,0.0,-0.9699,3e-05,4.58201]
[1779628951524,38.04,77000.56,0.0,-0.96992,3e-05,4.57948]
[1779628957388,38.05,76998.66,0.0,-0.96996,3e-05,4.57357]
[1779628960901,38.05,76998.27,0.0,-0.96997,3e-05,4.57234]
[1779628960972,38.05,76998.27,0.0,-0.96997,3e-05,4.57234]
[1779628965389,38.05,76997.1,0.0,-0.97,3e-05,4.56896]
[1779628965469,38.05,76997.1,0.0,-0.97,3e-05,4.56896]
[1779628965488,38.05,76997.11,0.0,-0.97,3e-05,4.5691]
[1779628972493,38.05,76998.16,0.0,-0.96996,3e-05,4.57336]
[1779628975617,38.05,76997.79,0.0,-0.96997,3e-05,4.57227]
[1779628975718,38.05,76997.79,0.0,-0.96997,3e-05,4.57227]
[1779628976521,38.05,77002.0,0.0,-0.96986,3e-05,4.58687]
[1779628980883,38.05,77004.72,0.0,-0.96978,3e-05,4.59636]
[1779628980970,38.05,77004.72,0.0,-0.96978,3e-05,4.59636]
[1779628981296,38.05,77006.24,0.0,-0.96974,3e-05,4.60163]
[1779628981470,38.05,77006.24,0.0,-0.96974,3e-05,4.60163]
[1779628981556,38.05,77005.96,0.0,-0.96975,3e-05,4.6007]
[1779628986591,38.05,77006.15,0.0,-0.96974,3e-05,4.60152]
[1779628988795,38.05,77006.17,0.0,-0.96974,3e-05,4.60162]
[1779628988969,38.05,77006.17,0.0,-0.96974,3e-05,4.60162]
[1779628997668,38.05,77006.09,0.0,-0.96974,3e-05,4.60171]
[1779629002691,38.05,77006.13,0.0,-0.96974,3e-05,4.60189]
[1779629002718,38.05,77006.13,0.0,-0.96974,3e-05,4.60189]
[1779629003716,38.05,77006.13,0.0,-0.96974,3e-05,4.60205]
[1779629003970,38.05,77006.13,0.0,-0.96974,3e-05,4.60205]
[1779629003993,38.05,77006.13,0.0,-0.96974,3e-05,4.60208]
[1779629009689,38.05,77006.48,0.0,-0.96973,3e-05,4.60351]
[1779629009750,38.05,77006.48,0.0,-0.96973,3e-05,4.60351]
[1779629009971,38.05,77006.48,0.0,-0.96973,3e-05,4.60351]
[1779629016093,38.05,77004.99,0.0,-0.96978,3e-05,4.59602]
[1779629016222,38.05,77005.06,0.0,-0.96978,3e-05,4.59639]
[1779629016915,38.05,77005.06,0.0,-0.96978,3e-05,4.59639]
[1779629016973,38.05,77005.06,0.0,-0.96978,3e-05,4.59639]
[1779629017007,38.05,77005.1,0.0,-0.96978,3e-05,4.59659]
[1779629026172,38.05,77004.92,0.0,-0.96978,3e-05,4.59628]
[1779629026218,38.05,77004.92,0.0,-0.96978,3e-05,4.59628]
[1779629031910,38.06,77004.92,0.0,-0.96978,3e-05,4.59691]
[1779629036630,38.06,77004.92,0.0,-0.96978,3e-05,4.59691]
[1779629036720,38.06,77004.92,0.0,-0.96978,3e-05,4.59691]
[1779629037306,38.06,77004.92,0.0,-0.96977,3e-05,4.59717]
[1779629037469,38.06,77004.92,0.0,-0.96977,3e-05,4.59717]
[1779629037952,38.06,77004.81,0.0,-0.96978,3e-05,4.59684]
[1779629048022,38.06,77004.81,0.0,-0.96977,3e-05,4.5975]
[1779629053057,38.06,77004.69,0.0,-0.96977,3e-05,4.59742]
[1779629057223,38.06,77004.69,0.0,-0.96977,3e-05,4.59754]
[1779629063132,38.06,76998.97,0.0,-0.96992,3e-05,4.5784]
[1779629063663,38.06,76998.97,0.0,-0.96992,3e-05,4.5784]
[1779629063720,38.06,76998.97,0.0,-0.96992,3e-05,4.5784]
[1779629064138,38.06,76998.87,0.0,-0.96992,3e-05,4.57812]
[1779629064275,38.06,76998.87,0.0,-0.96992,3e-05,4.57812]
[1779629064470,38.06,76998.87,0.0,-0.96992,3e-05,4.57812]
[1779629066536,38.06,76997.71,0.0,-0.96995,3e-05,4.57432]
[1779629066720,38.06,76997.71,0.0,-0.96995,3e-05,4.57432]
[1779629067160,38.06,76992.53,0.0,-0.97009,3e-05,4.55669]
[1779629069506,38.06,76990.94,0.0,-0.97013,3e-05,4.55148]
[1779629069719,38.06,76990.94,0.0,-0.97013,3e-05,4.55148]
[1779629074540,38.06,76986.67,0.0,-0.97025,3e-05,4.53473]
[1779629075995,38.06,76986.67,0.0,-0.97025,3e-05,4.53523]
[1779629076180,38.06,76986.67,0.0,-0.97025,3e-05,4.53523]
[1779629076202,38.06,76986.67,0.0,-0.97025,3e-05,4.5354]
[1779629076220,38.06,76986.67,0.0,-0.97025,3e-05,4.5354]
[1779629082266,38.07,76979.35,0.0,-0.97043,3e-05,4.51154]
[1779629083273,38.07,76974.14,0.0,-0.97057,3e-05,4.49407]
[1779629084672,38.07,76974.14,0.0,-0.97057,3e-05,4.49407]
[1779629084720,38.07,76974.14,0.0,-0.97057,3e-05,4.49407]
[1779629084821,38.07,76974.0,0.0,-0.97057,3e-05,4.49405]
[1779629085532,38.07,76974.0,0.0,-0.97057,3e-05,4.49405]
[1779629085718,38.07,76974.0,0.0,-0.97057,3e-05,4.49405]
[1779629090577,38.07,76971.44,0.0,-0.97063,3e-05,4.48661]
[1779629090719,38.07,76971.44,0.0,-0.97063,3e-05,4.48661]
[1779629090755,38.07,76974.22,0.0,-0.97055,3e-05,4.49626]
[1779629091708,38.07,76974.22,0.0,-0.97055,3e-05,4.49626]
[1779629091719,38.07,76974.22,0.0,-0.97055,3e-05,4.49626]
[1779629097371,38.07,76974.81,0.0,-0.97052,3e-05,4.49987]
[1779629099840,38.08,76973.15,0.0,-0.97057,3e-05,4.49448]
[1779629099971,38.08,76973.15,0.0,-0.97057,3e-05,4.49448]
[1779629100048,38.08,76973.81,0.0,-0.97055,3e-05,4.49694]
[1779629100812,38.08,76973.81,0.0,-0.97055,3e-05,4.49694]
[1779629100970,38.08,76973.81,0.0,-0.97055,3e-05,4.49694]
[1779629103961,38.08,76975.13,0.0,-0.97051,3e-05,4.50186]
[1779629103970,38.08,76975.13,0.0,-0.97051,3e-05,4.50186]
[1779629104062,38.08,76984.09,0.0,-0.97027,3e-05,4.5327]
[1779629104399,38.08,76984.09,0.0,-0.97027,3e-05,4.5327]
[1779629104627,38.08,76984.09,0.0,-0.97027,3e-05,4.5327]
[1779629104720,38.08,76984.09,0.0,-0.97027,3e-05,4.5327]
[1779629104821,38.08,76986.31,0.0,-0.97021,3e-05,4.54042]
[1779629110131,38.08,76984.06,0.0,-0.97026,3e-05,4.53339]
[1779629110221,38.08,76984.06,0.0,-0.97026,3e-05,4.53339]
[1779629110186,38.08,76980.82,0.0,-0.97035,3e-05,4.52255]
[1779629110986,38.08,76980.82,0.0,-0.97035,3e-05,4.52255]
[1779629111219,38.08,76980.82,0.0,-0.97035,3e-05,4.52255]
[1779629111081,38.08,76977.85,0.0,-0.97043,3e-05,4.51266]
[1779629116652,38.08,76977.5,0.0,-0.97043,3e-05,4.51247]
[1779629120245,38.08,76977.49,0.0,-0.97042,3e-05,4.51303]
[1779629120470,38.08,76977.49,0.0,-0.97042,3e-05,4.51303]
[1779629120963,38.08,76977.49,0.0,-0.97042,3e-05,4.51303]
[1779629120971,38.08,76977.49,0.0,-0.97042,3e-05,4.51303]
[1779629121015,38.09,76977.49,0.0,-0.97042,3e-05,4.51343]
[1779629126097,38.09,76977.31,0.0,-0.97042,3e-05,4.51321]
[1779629126221,38.09,76977.31,0.0,-0.97042,3e-05,4.51321]
[1779629127372,38.09,76975.15,0.0,-0.97047,3e-05,4.50668]
[1779629127471,38.09,76975.15,0.0,-0.97047,3e-05,4.50668]
[1779629127473,38.09,76975.15,0.0,-0.97047,3e-05,4.50689]
[1779629132616,38.09,76975.1,0.0,-0.97048,3e-05,4.50513]
[1779629135326,38.09,76975.29,0.0,-0.97047,3e-05,4.50599]
[1779629136837,38.09,76977.35,0.0,-0.97041,3e-05,4.51339]
[1779629136970,38.09,76977.35,0.0,-0.97041,3e-05,4.51339]
[1779629144700,38.1,76977.67,0.0,-0.97039,3e-05,4.51622]
[1779629149969,38.1,76977.63,0.0,-0.9704,3e-05,4.51552]
[1779629150221,38.1,76977.63,0.0,-0.9704,3e-05,4.51552]
[1779629150014,38.1,76977.63,0.0,-0.97039,3e-05,4.51609]
[1779629150645,38.1,76977.63,0.0,-0.97039,3e-05,4.51609]
[1779629150721,38.1,76977.63,0.0,-0.97039,3e-05,4.51609]
[1779629150820,38.1,76977.63,0.0,-0.97039,3e-05,4.51628]
[1779629161707,38.1,76977.63,0.0,-0.97038,3e-05,4.51721]
[1779629161720,38.1,76977.63,0.0,-0.97038,3e-05,4.51721]
[1779629167861,38.1,76977.32,0.0,-0.97038,3e-05,4.51834]
[1779629168663,38.1,76977.32,0.0,-0.97038,3e-05,4.51834]
[1779629168719,38.1,76977.32,0.0,-0.97038,3e-05,4.51834]
[1779629168820,38.1,76977.32,0.0,-0.97037,3e-05,4.51852]
[1779629172641,38.1,76977.32,0.0,-0.97037,3e-05,4.51852]
[1779629172720,38.1,76977.32,0.0,-0.97037,3e-05,4.51852]
[1779629178939,38.11,76976.32,0.0,-0.97039,3e-05,4.51691]
[1779629185988,38.11,76976.84,0.0,-0.97036,3e-05,4.51989]
[1779629188138,38.11,76976.84,0.0,-0.97036,3e-05,4.51989]
[1779629188218,38.11,76976.84,0.0,-0.97036,3e-05,4.51989]
[1779629188303,38.11,76976.84,0.0,-0.97036,3e-05,4.52023]
[1779629188591,38.11,76976.84,0.0,-0.97036,3e-05,4.52023]
[1779629188720,38.11,76976.84,0.0,-0.97036,3e-05,4.52023]
[1779629194044,38.11,76977.04,0.0,-0.97036,3e-05,4.5193]
[1779629195407,38.12,76977.23,0.0,-0.97036,3e-05,4.52011]
[1779629195433,38.12,76977.23,0.0,-0.97036,3e-05,4.52011]
[1779629195471,38.12,76977.23,0.0,-0.97036,3e-05,4.52011]
[1779629195989,38.12,76977.23,0.0,-0.97036,3e-05,4.52011]
[1779629196220,38.12,76977.23,0.0,-0.97036,3e-05,4.52011]
[1779629196249,38.12,76977.74,0.0,-0.97034,3e-05,4.522]
[1779629206579,38.12,76977.32,0.0,-0.97035,3e-05,4.52108]
[1779629209340,38.12,76977.32,0.0,-0.97034,3e-05,4.5224]
[1779629209470,38.12,76977.32,0.0,-0.97034,3e-05,4.52273]
[1779629209965,38.12,76977.32,0.0,-0.97034,3e-05,4.52273]
[1779629210219,38.12,76977.32,0.0,-0.97034,3e-05,4.52273]
[1779629210277,38.12,76977.32,0.0,-0.97033,3e-05,4.52289]
[1779629217205,38.12,76977.0,0.0,-0.97033,3e-05,4.52295]
[1779629221747,38.12,76976.97,0.0,-0.97033,3e-05,4.52349]
[1779629221970,38.12,76976.97,0.0,-0.97033,3e-05,4.52349]
[1779629231024,38.13,76977.5,0.0,-0.97031,3e-05,4.52592]
[1779629231219,38.13,76977.5,0.0,-0.97031,3e-05,4.52592]
[1779629231320,38.13,76977.5,0.0,-0.9703,3e-05,4.52685]
[1779629234529,38.13,76977.75,0.0,-0.97029,3e-05,4.52801]
[1779629234719,38.13,76977.75,0.0,-0.97029,3e-05,4.52801]
[1779629236340,38.13,76985.43,0.0,-0.97009,3e-05,4.5546]
[1779629237422,38.13,76985.4,0.0,-0.97009,3e-05,4.55465]
[1779629237469,38.13,76985.4,0.0,-0.97009,3e-05,4.55465]
[1779629242501,38.13,76985.34,0.0,-0.97009,3e-05,4.55488]
[1779629242720,38.13,76985.34,0.0,-0.97009,3e-05,4.55488]
[1779629242732,38.13,76985.56,0.0,-0.97008,3e-05,4.55585]
[1779629246826,38.13,76985.56,0.0,-0.97008,3e-05,4.55585]
[1779629246971,38.13,76985.56,0.0,-0.97008,3e-05,4.55585]
[1779629250903,38.13,76985.6,0.0,-0.97007,3e-05,4.55642]
[1779629250970,38.13,76985.6,0.0,-0.97007,3e-05,4.55642]
[1779629251071,38.13,76980.42,0.0,-0.97022,3e-05,4.5366]
[1779629251752,38.13,76980.42,0.0,-0.97022,3e-05,4.5366]
[1779629251971,38.13,76980.42,0.0,-0.97022,3e-05,4.5366]
[1779629252072,38.13,76974.41,0.0,-0.97038,3e-05,4.51634]
[1779629253460,38.14,76972.22,0.0,-0.97044,3e-05,4.50928]
[1779629258889,38.14,76972.4,0.0,-0.97043,3e-05,4.51046]
[1779629260323,38.14,76972.4,0.0,-0.97042,3e-05,4.51084]
[1779629260371,38.14,76971.64,0.0,-0.97044,3e-05,4.50845]
[1779629260469,38.14,76971.64,0.0,-0.97044,3e-05,4.50845]
[1779629261163,38.14,76971.64,0.0,-0.97044,3e-05,4.50845]
[1779629261220,38.14,76971.64,0.0,-0.97044,3e-05,4.50845]
[1779629261265,38.14,76968.97,0.0,-0.97051,3e-05,4.49961]
[1779629264211,38.14,76967.95,0.0,-0.97053,3e-05,4.49658]
[1779629264218,38.14,76967.95,0.0,-0.97053,3e-05,4.49658]
[1779629264294,38.14,76967.29,0.0,-0.97056,3e-05,4.49361]
[1779629264941,38.14,76967.29,0.0,-0.97056,3e-05,4.49361]
[1779629264970,38.14,76967.29,0.0,-0.97056,3e-05,4.49361]
[1779629271160,38.14,76967.96,0.0,-0.97054,3e-05,4.49527]
[1779629271227,38.14,76967.96,0.0,-0.97054,3e-05,4.49527]
[1779629272593,38.14,76964.14,0.0,-0.97065,3e-05,4.48207]
[1779629275219,38.13,76963.12,0.0,-0.97068,3e-05,4.47791]
[1779629275320,38.13,76962.88,0.0,-0.97069,3e-05,4.4764]
[1779629276188,38.13,76962.88,0.0,-0.97069,3e-05,4.4764]
[1779629276225,38.13,76962.88,0.0,-0.97069,3e-05,4.4764]
[1779629276621,38.13,76959.11,0.0,-0.9708,3e-05,4.46231]
[1779629282198,38.12,76958.35,0.0,-0.97084,3e-05,4.45706]
[1779629282221,38.12,76958.35,0.0,-0.97084,3e-05,4.45706]
[1779629282242,38.12,76952.89,0.0,-0.97099,3e-05,4.43809]
[1779629282493,38.12,76952.89,0.0,-0.97099,3e-05,4.43809]
[1779629282720,38.12,76952.89,0.0,-0.97099,3e-05,4.43809]
[1779629282821,38.12,76952.61,0.0,-0.971,3e-05,4.43652]
[1779629287669,38.11,76953.15,0.0,-0.97101,3e-05,4.43581]
[1779629287719,38.11,76953.15,0.0,-0.97101,3e-05,4.43581]
[1779629290456,38.11,76949.9,0.0,-0.9711,3e-05,4.42307]
[1779629290470,38.11,76949.9,0.0,-0.9711,3e-05,4.42307]
[1779629290862,38.11,76949.9,0.0,-0.9711,3e-05,4.42307]
[1779629290972,38.11,76949.9,0.0,-0.9711,3e-05,4.42307]
[1779629291020,38.11,76946.52,0.0,-0.9712,3e-05,4.41118]
[1779629293741,38.1,76942.65,0.0,-0.97131,3e-05,4.39655]
[1779629295145,38.1,76942.65,0.0,-0.97131,3e-05,4.39655]
[1779629295220,38.1,76942.65,0.0,-0.97131,3e-05,4.39655]
[1779629296762,38.1,76936.14,0.0,-0.97149,3e-05,4.37325]
[1779629297770,38.1,76932.01,0.0,-0.9716,3e-05,4.35906]
[1779629302805,38.09,76933.83,0.0,-0.97157,3e-05,4.36256]
[1779629304292,38.09,76933.83,0.0,-0.97157,3e-05,4.36256]
[1779629304468,38.09,76933.74,0.0,-0.97158,3e-05,4.36175]
[1779629305266,38.09,76933.74,0.0,-0.97158,3e-05,4.36175]
[1779629305303,38.09,76934.18,0.0,-0.97157,3e-05,4.3627]
[1779629305468,38.09,76934.18,0.0,-0.97157,3e-05,4.3627]
[1779629310861,38.08,76934.35,0.0,-0.97159,3e-05,4.36016]
[1779629315896,38.08,76933.64,0.0,-0.97165,3e-05,4.35267]
[1779629318307,38.08,76933.56,0.0,-0.97165,3e-05,4.35189]
[1779629318468,38.07,76933.16,0.0,-0.97167,3e-05,4.35006]
[1779629323951,38.07,76929.52,0.0,-0.97178,3e-05,4.33508]
[1779629326553,38.07,76928.67,0.0,-0.97181,3e-05,4.33131]
[1779629326720,38.07,76928.67,0.0,-0.97181,3e-05,4.33131]
[1779629327981,38.06,76919.24,0.0,-0.97206,3e-05,4.29938]
[1779629328988,38.06,76911.36,0.0,-0.97226,2e-05,4.27319]
[1779629329995,38.06,76908.21,0.0,-0.97234,2e-05,4.26254]
[1779629332399,38.06,76908.1,0.0,-0.97234,2e-05,4.26183]
[1779629332473,38.06,76908.1,0.0,-0.97234,2e-05,4.26183]
[1779629332851,38.06,76908.1,0.0,-0.97235,2e-05,4.26148]
[1779629332978,38.06,76908.1,0.0,-0.97235,2e-05,4.26148]
[1779629333017,38.06,76907.76,0.0,-0.97236,2e-05,4.26002]
[1779629337046,38.06,76903.83,0.0,-0.97247,2e-05,4.24586]
[1779629342411,38.05,76900.66,0.0,-0.97255,2e-05,4.23433]
[1779629342470,38.05,76900.66,0.0,-0.97255,2e-05,4.23433]
[1779629348123,38.05,76902.64,0.0,-0.97252,2e-05,4.23862]
[1779629353158,38.04,76902.58,0.0,-0.97254,2e-05,4.2369]
[1779629356597,38.04,76901.71,0.0,-0.97256,2e-05,4.23316]
[1779629356724,38.04,76901.71,0.0,-0.97256,2e-05,4.23316]
[1779629357885,38.04,76901.56,0.0,-0.97257,2e-05,4.23238]
[1779629357970,38.04,76901.56,0.0,-0.97257,2e-05,4.23238]
[1779629358193,38.04,76901.49,0.0,-0.97257,2e-05,4.23185]
[1779629360210,38.04,76895.72,0.0,-0.97272,2e-05,4.21258]
[1779629362224,38.04,76887.85,0.0,-0.97292,2e-05,4.18668]
[1779629363580,38.04,76885.61,0.0,-0.97298,2e-05,4.17925]
[1779629363723,38.04,76885.61,0.0,-0.97298,2e-05,4.17925]
[1779629368563,38.03,76882.58,0.0,-0.97306,2e-05,4.16849]
[1779629373301,38.03,76877.49,0.0,-0.9732,2e-05,4.14865]
[1779629374902,38.03,76877.13,0.0,-0.97321,2e-05,4.14733]
[1779629374969,38.03,76877.13,0.0,-0.97321,2e-05,4.14733]
[1779629376296,38.03,76877.03,0.0,-0.97322,2e-05,4.14684]
[1779629376469,38.03,76877.03,0.0,-0.97322,2e-05,4.14684]
[1779629376500,38.03,76877.34,0.0,-0.97321,2e-05,4.14766]
[1779629380350,38.03,76873.71,0.0,-0.97331,2e-05,4.13534]
[1779629381918,38.03,76872.5,0.0,-0.97334,2e-05,4.13131]
[1779629381970,38.03,76872.5,0.0,-0.97334,2e-05,4.13131]
[1779629383255,38.03,76870.98,0.0,-0.97337,2e-05,4.12631]
[1779629383371,38.03,76888.42,0.0,-0.97295,2e-05,4.18197]
[1779629384378,38.03,76889.03,0.0,-0.97294,2e-05,4.18367]
[1779629386481,38.03,76889.68,0.0,-0.97292,2e-05,4.18551]
[1779629389412,38.02,76879.39,0.0,-0.97318,2e-05,4.15147]
[1779629390424,38.02,76869.3,0.0,-0.97343,2e-05,4.11907]
[1779629391431,38.02,76867.38,0.0,-0.97348,2e-05,4.11282]
[1779629392411,38.02,76867.38,0.0,-0.97348,2e-05,4.11282]
[1779629392474,38.02,76867.38,0.0,-0.97348,2e-05,4.11282]
[1779629392438,38.02,76866.87,0.0,-0.97349,2e-05,4.11106]
[1779629397473,38.02,76872.32,0.0,-0.97336,2e-05,4.12777]
[1779629398542,38.02,76872.32,0.0,-0.97336,2e-05,4.12777]
[1779629398720,38.02,76872.17,0.0,-0.97337,2e-05,4.12716]
[1779629401501,38.02,76877.47,0.0,-0.97324,2e-05,4.14365]
[1779629402759,38.02,76877.94,0.0,-0.97323,2e-05,4.14502]
[1779629402972,38.02,76877.94,0.0,-0.97323,2e-05,4.14502]
[1779629403439,38.02,76877.94,0.0,-0.97323,2e-05,4.14502]
[1779629403470,38.02,76877.94,0.0,-0.97323,2e-05,4.14502]
[1779629403538,38.02,76877.94,0.0,-0.97323,2e-05,4.14486]
[1779629408550,38.02,76879.91,0.0,-0.97319,2e-05,4.15033]
[1779629413585,38.01,76880.21,0.0,-0.97319,2e-05,4.15042]
[1779629420637,38.01,76882.08,0.0,-0.97316,2e-05,4.15511]
[1779629425541,38.01,76882.94,0.0,-0.97314,2e-05,4.15705]
[1779629425720,38.01,76882.94,0.0,-0.97314,2e-05,4.15705]
[1779629427077,38.01,76882.91,0.0,-0.97315,2e-05,4.15653]
[1779629427221,38.01,76882.91,0.0,-0.97315,2e-05,4.15653]
[1779629427306,38.01,76882.94,0.0,-0.97315,2e-05,4.1564]
[1779629434044,38.01,76882.94,0.0,-0.97317,2e-05,4.15281]
[1779629434218,38.01,76882.94,0.0,-0.97317,2e-05,4.15281]
[1779629440774,38.0,76886.02,0.0,-0.97311,2e-05,4.16069]
[1779629442540,38.0,76886.02,0.0,-0.97311,2e-05,4.16069]
[1779629442721,38.0,76885.84,0.0,-0.97312,2e-05,4.15987]
[1779629443804,38.0,76885.84,0.0,-0.97312,2e-05,4.15963]
[1779629443975,38.0,76885.84,0.0,-0.97312,2e-05,4.15963]
[1779629444018,38.0,76885.84,0.0,-0.97312,2e-05,4.1594]
[1779629449837,38.0,76887.26,0.0,-0.9731,2e-05,4.16249]
[1779629451695,37.99,76887.19,0.0,-0.9731,2e-05,4.16202]
[1779629451719,37.99,76887.19,0.0,-0.9731,2e-05,4.16202]
[1779629453041,37.99,76887.21,0.0,-0.9731,2e-05,4.16185]
[1779629453220,37.99,76887.21,0.0,-0.9731,2e-05,4.16185]
[1779629453291,37.99,76887.25,0.0,-0.9731,2e-05,4.16173]
[1779629458477,37.99,76887.25,0.0,-0.9731,2e-05,4.16173]
[1779629458718,37.99,76890.08,0.0,-0.97304,2e-05,4.16961]
[1779629463935,37.99,76892.39,0.0,-0.973,2e-05,4.17547]
[1779629464942,37.99,76902.47,0.0,-0.97275,2e-05,4.20771]
[1779629465782,37.99,76902.47,0.0,-0.97275,2e-05,4.20771]
[1779629465974,37.99,76902.47,0.0,-0.97275,2e-05,4.20771]
[1779629465985,37.99,76902.62,0.0,-0.97275,2e-05,4.20788]
[1779629468218,37.98,76902.86,0.0,-0.97275,2e-05,4.20834]
[1779629468471,37.98,76902.86,0.0,-0.97275,2e-05,4.20834]
[1779629468541,37.98,76904.08,0.0,-0.97272,2e-05,4.21197]
[1779629469977,37.98,76916.78,0.0,-0.97241,2e-05,4.25257]
[1779629470847,37.98,76916.78,0.0,-0.97241,2e-05,4.25257]
[1779629470971,37.98,76916.78,0.0,-0.97241,2e-05,4.25257]
[1779629470984,37.98,76920.78,0.0,-0.97231,3e-05,4.26617]
[1779629474254,37.98,76922.87,0.0,-0.97226,3e-05,4.2722]
[1779629474470,37.98,76922.87,0.0,-0.97226,3e-05,4.2722]
[1779629474532,37.98,76924.3,0.0,-0.97223,3e-05,4.27648]
[1779629480052,37.98,76924.47,0.0,-0.97224,3e-05,4.27462]
[1779629485107,37.98,76924.86,0.0,-0.97223,3e-05,4.27617]
[1779629488469,37.97,76924.68,0.0,-0.97224,3e-05,4.27477]
[1779629498565,37.97,76924.68,0.0,-0.97225,3e-05,4.27357]
[1779629498571,37.96,76924.68,0.0,-0.97229,3e-05,4.26746]
[1779629498720,37.96,76924.68,0.0,-0.97229,3e-05,4.26746]
[1779629498756,37.96,76924.68,0.0,-0.97229,3e-05,4.26746]
[1779629498969,37.96,76924.68,0.0,-0.97229,3e-05,4.26746]
[1779629504220,37.96,76924.68,0.0,-0.97231,3e-05,4.26511]
[1779629509255,37.95,76924.69,0.0,-0.97233,3e-05,4.2632]
[1779629513197,37.95,76924.91,0.0,-0.97233,3e-05,4.26276]
[1779629513219,37.95,76924.91,0.0,-0.97233,3e-05,4.26276]
[1779629518318,37.94,76925.56,0.0,-0.97233,3e-05,4.26257]
[1779629519725,37.94,76928.19,0.0,-0.97227,3e-05,4.27078]
[1779629519971,37.94,76928.19,0.0,-0.97227,3e-05,4.27078]
[1779629519980,37.94,76928.19,0.0,-0.97227,3e-05,4.27078]
[1779629520221,37.94,76928.19,0.0,-0.97227,3e-05,4.27078]
[1779629520332,37.94,76928.23,0.0,-0.97227,3e-05,4.27051]
[1779629526073,37.94,76928.23,0.0,-0.97228,3e-05,4.26932]
[1779629531409,37.93,76926.77,0.0,-0.97234,3e-05,4.26146]
[1779629536444,37.93,76923.55,0.0,-0.97244,2e-05,4.24907]
[1779629538138,37.93,76922.69,0.0,-0.97246,2e-05,4.24591]
[1779629538220,37.93,76922.69,0.0,-0.97246,2e-05,4.24591]
[1779629538223,37.93,76922.69,0.0,-0.97246,2e-05,4.24591]
[1779629538471,37.93,76922.69,0.0,-0.97246,2e-05,4.24591]
[1779629538479,37.93,76922.69,0.0,-0.97246,2e-05,4.24556]
[1779629540472,37.92,76919.29,0.0,-0.97255,2e-05,4.2338]
[1779629544821,37.92,76919.06,0.0,-0.97257,2e-05,4.23173]
[1779629544953,37.92,76919.06,0.0,-0.97257,2e-05,4.23173]
[1779629544976,37.92,76919.06,0.0,-0.97257,2e-05,4.23173]
[1779629545507,37.92,76919.1,0.0,-0.97257,2e-05,4.23152]
[1779629551549,37.92,76919.73,0.0,-0.97259,2e-05,4.22904]
[1779629553563,37.91,76912.53,0.0,-0.97277,2e-05,4.20503]
[1779629554189,37.91,76912.53,0.0,-0.97277,2e-05,4.20503]
[1779629554221,37.91,76912.53,0.0,-0.97277,2e-05,4.20503]
[1779629554294,37.91,76912.53,0.0,-0.97277,2e-05,4.20503]
[1779629554470,37.91,76912.53,0.0,-0.97277,2e-05,4.20503]
[1779629554569,37.91,76912.66,0.0,-0.97277,2e-05,4.20516]
[1779629558598,37.91,76907.49,0.0,-0.97291,2e-05,4.1873]
[1779629559995,37.91,76907.26,0.0,-0.97291,2e-05,4.18631]
[1779629560187,37.91,76907.26,0.0,-0.97291,2e-05,4.18631]
[1779629560221,37.91,76907.26,0.0,-0.97291,2e-05,4.18631]
[1779629560612,37.91,76907.14,0.0,-0.97292,2e-05,4.18567]
[1779629563633,37.91,76902.63,0.0,-0.97303,2e-05,4.17038]
[1779629566140,37.91,76901.27,0.0,-0.97307,2e-05,4.16556]
[1779629566222,37.91,76901.27,0.0,-0.97307,2e-05,4.16556]
[1779629566347,37.91,76901.27,0.0,-0.97307,2e-05,4.16556]
[1779629566471,37.91,76901.27,0.0,-0.97307,2e-05,4.16556]
[1779629566654,37.91,76901.05,0.0,-0.97308,2e-05,4.16464]
[1779629570682,37.9,76897.71,0.0,-0.97317,2e-05,4.15309]
[1779629572597,37.9,76897.25,0.0,-0.97318,2e-05,4.15141]
[1779629572720,37.9,76897.25,0.0,-0.97318,2e-05,4.15141]
[1779629572697,37.9,76897.33,0.0,-0.97318,2e-05,4.15149]
[1779629572774,37.9,76897.33,0.0,-0.97318,2e-05,4.15149]
[1779629572989,37.9,76897.33,0.0,-0.97318,2e-05,4.15149]
[1779629578739,37.9,76900.35,0.0,-0.97311,2e-05,4.16014]
[1779629579803,37.9,76900.35,0.0,-0.97311,2e-05,4.16014]
[1779629579970,37.9,76900.35,0.0,-0.97311,2e-05,4.16014]
[1779629580254,37.9,76900.35,0.0,-0.97311,2e-05,4.16014]
[1779629580472,37.9,76900.35,0.0,-0.97311,2e-05,4.16014]
[1779629580571,37.9,76900.76,0.0,-0.97311,2e-05,4.16108]
[1779629581760,37.9,76897.12,0.0,-0.9732,2e-05,4.1492]
[1779629583659,37.9,76897.12,0.0,-0.9732,2e-05,4.1492]
[1779629583723,37.9,76897.12,0.0,-0.9732,2e-05,4.1492]
[1779629583775,37.9,76894.09,0.0,-0.97327,2e-05,4.13913]
[1779629587645,37.9,76894.09,0.0,-0.97327,2e-05,4.13913]
[1779629587720,37.9,76894.09,0.0,-0.97327,2e-05,4.13913]
[1779629592151,37.9,76893.56,0.0,-0.9733,2e-05,4.13623]
[1779629592160,37.9,76893.56,0.0,-0.9733,2e-05,4.13623]
[1779629592220,37.9,76893.56,0.0,-0.9733,2e-05,4.13623]
[1779629592303,37.89,76892.24,0.0,-0.97333,2e-05,4.13185]
[1779629596550,37.89,76890.71,0.0,-0.97337,2e-05,4.12654]
[1779629596722,37.89,76890.71,0.0,-0.97337,2e-05,4.12654]
[1779629596567,37.89,76891.14,0.0,-0.97336,2e-05,4.12778]
[1779629597874,37.89,76887.77,0.0,-0.97344,2e-05,4.11674]
[1779629600895,37.89,76884.23,0.0,-0.97354,2e-05,4.10368]
[1779629605281,37.88,76883.72,0.0,-0.97357,2e-05,4.10034]
[1779629605458,37.88,76883.72,0.0,-0.97357,2e-05,4.10034]
[1779629605471,37.88,76883.72,0.0,-0.97357,2e-05,4.10034]
[1779629605487,37.88,76882.86,0.0,-0.97359,2e-05,4.09703]
[1779629607944,37.88,76877.56,0.0,-0.97373,2e-05,4.07853]
[1779629611570,37.88,76876.94,0.0,-0.97375,2e-05,4.07596]
[1779629611681,37.88,76876.94,0.0,-0.97375,2e-05,4.07596]
[1779629611720,37.88,76876.94,0.0,-0.97375,2e-05,4.07596]
[1779629611773,37.88,76876.36,0.0,-0.97378,2e-05,4.0716]
[1779629617007,37.88,76876.74,0.0,-0.97377,2e-05,4.0736]
[1779629620937,37.88,76877.29,0.0,-0.97374,2e-05,4.07685]
[1779629620971,37.88,76877.29,0.0,-0.97374,2e-05,4.07685]
[1779629621031,37.88,76877.29,0.0,-0.97374,2e-05,4.07685]
[1779629621221,37.88,76877.29,0.0,-0.97374,2e-05,4.07685]
[1779629621274,37.88,76876.55,0.0,-0.97376,2e-05,4.075]
[1779629627786,37.89,76876.6,0.0,-0.97374,2e-05,4.07711]
[1779629628014,37.89,76876.49,0.0,-0.97374,2e-05,4.07669]
[1779629628219,37.89,76876.49,0.0,-0.97374,2e-05,4.07669]
[1779629628522,37.89,76876.49,0.0,-0.97374,2e-05,4.07669]
[1779629628720,37.89,76876.49,0.0,-0.97374,2e-05,4.07669]
[1779629628623,37.89,76876.61,0.0,-0.97374,2e-05,4.07702]
[1779629629091,37.89,76876.94,0.0,-0.97373,2e-05,4.078]
[1779629630098,37.89,76880.15,0.0,-0.97366,2e-05,4.08813]
[1779629636140,37.89,76879.82,0.0,-0.97367,2e-05,4.08667]
[1779629638176,37.89,76879.75,0.0,-0.97367,2e-05,4.08639]
[1779629638220,37.89,76879.75,0.0,-0.97367,2e-05,4.08639]
[1779629640470,37.89,76879.79,0.0,-0.97367,2e-05,4.08647]
[1779629640571,37.89,76879.28,0.0,-0.97368,2e-05,4.08475]
[1779629643189,37.89,76876.0,0.0,-0.97376,2e-05,4.07421]
[1779629644247,37.89,76876.0,0.0,-0.97376,2e-05,4.07421]
[1779629644471,37.89,76876.0,0.0,-0.97376,2e-05,4.07421]
[1779629644756,37.89,76876.0,0.0,-0.97376,2e-05,4.07421]
[1779629644571,37.89,76873.35,0.0,-0.97383,2e-05,4.06581]
[1779629644970,37.89,76873.35,0.0,-0.97383,2e-05,4.06581]
[1779629649999,37.89,76870.56,0.0,-0.97389,2e-05,4.05702]
[1779629650223,37.89,76870.56,0.0,-0.97389,2e-05,4.05702]
[1779629650946,37.89,76869.57,0.0,-0.97392,2e-05,4.05382]
[1779629650970,37.89,76869.57,0.0,-0.97392,2e-05,4.05382]
[1779629651245,37.89,76869.27,0.0,-0.97392,2e-05,4.05281]
[1779629654590,37.89,76867.19,0.0,-0.97398,2e-05,4.04615]
[1779629654723,37.89,76867.19,0.0,-0.97398,2e-05,4.04615]
[1779629654768,37.89,76867.19,0.0,-0.97398,2e-05,4.04615]
[1779629654685,37.88,76866.97,0.0,-0.97398,2e-05,4.04493]
[1779629654973,37.88,76866.97,0.0,-0.97398,2e-05,4.04493]
[1779629660308,37.88,76863.91,0.0,-0.97408,2e-05,4.03222]
[1779629665343,37.87,76866.45,0.0,-0.97404,2e-05,4.03774]
[1779629670509,37.87,76867.99,0.0,-0.97402,2e-05,4.04059]
[1779629670720,37.87,76867.99,0.0,-0.97402,2e-05,4.04059]
[1779629670743,37.87,76867.99,0.0,-0.97402,2e-05,4.04059]
[1779629670821,37.87,76867.99,0.0,-0.97402,2e-05,4.04009]
[1779629670975,37.87,76867.99,0.0,-0.97402,2e-05,4.04009]
[1779629673400,37.86,76857.79,0.0,-0.97429,2e-05,4.00412]
[1779629674407,37.86,76857.01,0.0,-0.97431,2e-05,4.00124]
[1779629675414,37.86,76845.62,0.0,-0.97458,2e-05,3.96529]
[1779629676422,37.86,76844.79,0.0,-0.97461,2e-05,3.96233]
[1779629678435,37.86,76876.32,0.0,-0.97387,2e-05,4.06042]
[1779629679550,37.86,76876.32,0.0,-0.97387,2e-05,4.06042]
[1779629679588,37.86,76884.59,0.0,-0.97367,2e-05,4.08667]
[1779629680449,37.86,76879.28,0.0,-0.97379,2e-05,4.06981]
[1779629681456,37.86,76869.14,0.0,-0.97404,2e-05,4.03779]
[1779629682464,37.86,76863.63,0.0,-0.97417,2e-05,4.02053]
[1779629683280,37.86,76863.63,0.0,-0.97417,2e-05,4.02053]
[1779629683471,37.86,76869.81,0.0,-0.97402,2e-05,4.04007]
[1779629685484,37.86,76864.46,0.0,-0.97415,2e-05,4.02337]
[1779629690520,37.86,76863.33,0.0,-0.97417,2e-05,4.02027]
[1779629693443,37.86,76864.37,0.0,-0.97414,2e-05,4.02373]
[1779629693471,37.86,76864.37,0.0,-0.97414,2e-05,4.02373]
[1779629695876,37.86,76863.31,0.0,-0.97417,2e-05,4.02069]
[1779629695972,37.86,76863.31,0.0,-0.97417,2e-05,4.02069]
[1779629696562,37.86,76863.45,0.0,-0.97416,2e-05,4.02123]
[1779629701501,37.86,76862.04,0.0,-0.97419,2e-05,4.01723]
[1779629701722,37.86,76862.04,0.0,-0.97419,2e-05,4.01723]
[1779629708647,37.86,76867.18,0.0,-0.97406,2e-05,4.03435]
[1779629711673,37.86,76867.68,0.0,-0.97405,2e-05,4.03602]
[1779629711719,37.86,76867.68,0.0,-0.97405,2e-05,4.03602]
[1779629711820,37.86,76867.86,0.0,-0.97404,2e-05,4.03679]
[1779629712676,37.87,76871.92,0.0,-0.97394,2e-05,4.05061]
[1779629714178,37.87,76872.0,0.0,-0.97393,2e-05,4.05187]
[1779629714219,37.87,76872.0,0.0,-0.97393,2e-05,4.05187]
[1779629720709,37.88,76871.42,0.0,-0.9739,2e-05,4.05505]
[1779629720720,37.88,76871.42,0.0,-0.9739,2e-05,4.05505]
[1779629725767,37.88,76871.68,0.0,-0.97389,2e-05,4.0573]
[1779629725928,37.88,76871.68,0.0,-0.97389,2e-05,4.0573]
[1779629725970,37.88,76871.68,0.0,-0.97389,2e-05,4.0573]
[1779629726774,37.88,76871.6,0.0,-0.97389,2e-05,4.05712]
[1779629729795,37.89,76874.72,0.0,-0.97381,2e-05,4.06719]
[1779629729911,37.89,76874.72,0.0,-0.97381,2e-05,4.06719]
[1779629729973,37.89,76874.72,0.0,-0.97381,2e-05,4.06719]
[1779629733414,37.89,76875.16,0.0,-0.97382,2e-05,4.06627]
[1779629733472,37.89,76875.16,0.0,-0.97382,2e-05,4.06627]
[1779629735909,37.89,76878.55,0.0,-0.97373,2e-05,4.07714]
[1779629735971,37.89,76878.55,0.0,-0.97373,2e-05,4.07714]
[1779629736844,37.89,76878.69,0.0,-0.97373,2e-05,4.07761]
[1779629744336,37.89,76878.71,0.0,-0.97373,2e-05,4.07771]
[1779629744469,37.89,76878.71,0.0,-0.97373,2e-05,4.07771]
[1779629751572,37.89,76878.71,0.0,-0.97373,2e-05,4.07787]
[1779629751720,37.89,76878.71,0.0,-0.97373,2e-05,4.07787]
[1779629751820,37.89,76878.41,0.0,-0.97373,2e-05,4.07696]
[1779629751983,37.89,76878.41,0.0,-0.97373,2e-05,4.07696]
[1779629752218,37.89,76878.41,0.0,-0.97373,2e-05,4.07696]
[1779629752313,37.89,76872.55,0.0,-0.97387,2e-05,4.05843]
[1779629755916,37.89,76874.45,0.0,-0.97383,2e-05,4.06448]
[1779629755976,37.89,76874.02,0.0,-0.97384,2e-05,4.0632]
[1779629756395,37.89,76874.02,0.0,-0.97384,2e-05,4.0632]
[1779629756468,37.89,76874.02,0.0,-0.97384,2e-05,4.0632]
[1779629756496,37.89,76871.93,0.0,-0.97389,2e-05,4.05663]
[1779629761018,37.89,76863.73,0.0,-0.97408,2e-05,4.03103]
[1779629762702,37.89,76863.73,0.0,-0.97408,2e-05,4.03103]
[1779629762721,37.89,76863.73,0.0,-0.97408,2e-05,4.03103]
[1779629762822,37.89,76854.58,0.0,-0.9743,2e-05,4.00242]
[1779629763306,37.89,76854.58,0.0,-0.9743,2e-05,4.00242]
[1779629763474,37.89,76854.58,0.0,-0.9743,2e-05,4.00242]
[1779629763527,37.89,76853.24,0.0,-0.97433,2e-05,3.99836]
[1779629767062,37.89,76845.52,0.0,-0.97451,2e-05,3.97486]
[1779629770008,37.89,76844.43,0.0,-0.97453,2e-05,3.97182]
[1779629770221,37.89,76844.43,0.0,-0.97453,2e-05,3.97182]
[1779629770673,37.89,76844.43,0.0,-0.97453,2e-05,3.97182]
[1779629770719,37.89,76844.43,0.0,-0.97453,2e-05,3.97182]
[1779629770820,37.89,76844.25,0.0,-0.97453,2e-05,3.97144]
[1779629773106,37.89,76839.62,0.0,-0.97464,2e-05,3.95741]
[1779629774113,37.89,76830.34,0.0,-0.97485,2e-05,3.9289]
[1779629776127,37.89,76827.97,0.0,-0.9749,2e-05,3.92204]
[1779629777416,37.89,76827.97,0.0,-0.9749,2e-05,3.92204]
[1779629777469,37.89,76827.97,0.0,-0.9749,2e-05,3.92204]
[1779629777566,37.89,76827.98,0.0,-0.9749,2e-05,3.92259]
[1779629779149,37.9,76825.08,0.0,-0.97496,2e-05,3.91419]
[1779629781162,37.9,76833.28,0.0,-0.97477,2e-05,3.94003]
[1779629782169,37.9,76834.71,0.0,-0.97473,2e-05,3.94469]
[1779629782995,37.9,76834.71,0.0,-0.97473,2e-05,3.94469]
[1779629783218,37.9,76834.71,0.0,-0.97473,2e-05,3.94469]
[1779629786571,37.9,76834.69,0.0,-0.97473,2e-05,3.94529]
[1779629786721,37.9,76834.69,0.0,-0.97473,2e-05,3.94529]
[1779629786869,37.9,76834.69,0.0,-0.97473,2e-05,3.94529]
[1779629786774,37.9,76829.51,0.0,-0.97485,2e-05,3.92951]
[1779629786972,37.9,76829.51,0.0,-0.97485,2e-05,3.92951]
[1779629792239,37.9,76827.47,0.0,-0.9749,2e-05,3.92237]
[1779629797274,37.91,76826.98,0.0,-0.9749,2e-05,3.92217]
[1779629797983,37.91,76826.98,0.0,-0.9749,2e-05,3.92217]
[1779629798220,37.91,76826.98,0.0,-0.9749,2e-05,3.92217]
[1779629798318,37.91,76826.31,0.0,-0.97491,2e-05,3.92037]
[1779629799274,37.91,76826.31,0.0,-0.97491,2e-05,3.92037]
[1779629799473,37.91,76826.31,0.0,-0.97491,2e-05,3.92037]
[1779629803644,37.91,76825.69,0.0,-0.97492,2e-05,3.91953]
[1779629803720,37.91,76825.69,0.0,-0.97492,2e-05,3.91953]
[1779629803745,37.91,76826.01,0.0,-0.97491,2e-05,3.92078]
[1779629804528,37.91,76826.01,0.0,-0.97491,2e-05,3.92078]
[1779629804719,37.91,76826.01,0.0,-0.97491,2e-05,3.92078]
[1779629804799,37.91,76829.61,0.0,-0.97482,2e-05,3.93214]
[1779629811015,37.92,76831.44,0.0,-0.97476,2e-05,3.9399]
[1779629811224,37.92,76831.44,0.0,-0.97476,2e-05,3.9399]
[1779629811476,37.92,76831.44,0.0,-0.97476,2e-05,3.9399]
[1779629811720,37.92,76831.44,0.0,-0.97476,2e-05,3.9399]
[1779629811821,37.92,76830.8,0.0,-0.97478,2e-05,3.93838]
[1779629817735,37.92,76830.22,0.0,-0.97478,2e-05,3.93775]
[1779629817972,37.92,76830.22,0.0,-0.97478,2e-05,3.93775]
[1779629817837,37.92,76828.74,0.0,-0.97481,2e-05,3.93342]
[1779629818388,37.92,76828.74,0.0,-0.97481,2e-05,3.93342]
[1779629818469,37.92,76828.74,0.0,-0.97481,2e-05,3.93342]
[1779629818487,37.92,76827.61,0.0,-0.97484,2e-05,3.93018]
[1779629823601,37.92,76827.64,0.0,-0.97483,2e-05,3.93076]
[1779629823722,37.92,76827.64,0.0,-0.97483,2e-05,3.93076]
[1779629823819,37.93,76827.25,0.0,-0.97484,2e-05,3.93029]
[1779629825051,37.93,76826.38,0.0,-0.97485,2e-05,3.92785]
[1779629825223,37.93,76826.38,0.0,-0.97485,2e-05,3.92785]
[1779629831559,37.93,76826.49,0.0,-0.97484,2e-05,3.92973]
[1779629831720,37.93,76826.49,0.0,-0.97484,2e-05,3.92973]
[1779629835477,37.93,76825.05,0.0,-0.97486,2e-05,3.92635]
[1779629835574,37.93,76825.94,0.0,-0.97484,2e-05,3.92937]
[1779629841616,37.94,76826.67,0.0,-0.97481,2e-05,3.93321]
[1779629842964,37.94,76826.67,0.0,-0.97481,2e-05,3.93321]
[1779629842972,37.94,76826.67,0.0,-0.97481,2e-05,3.93321]
[1779629842623,37.94,76830.29,0.0,-0.97473,2e-05,3.94466]
[1779629844637,37.94,76823.88,0.0,-0.97487,2e-05,3.92538]
[1779629845089,37.94,76823.88,0.0,-0.97487,2e-05,3.92538]
[1779629845224,37.94,76823.88,0.0,-0.97487,2e-05,3.92538]
[1779629850316,37.94,76823.58,0.0,-0.97487,2e-05,3.92585]
[1779629850470,37.94,76823.58,0.0,-0.97487,2e-05,3.92585]
[1779629854707,37.95,76821.39,0.0,-0.97492,2e-05,3.91814]
[1779629855059,37.95,76821.39,0.0,-0.97492,2e-05,3.91814]
[1779629855219,37.95,76821.39,0.0,-0.97492,2e-05,3.91814]
[1779629855730,37.95,76815.26,0.0,-0.97506,2e-05,3.89962]
[1779629856726,37.95,76798.16,0.0,-0.97545,2e-05,3.8478]
[1779629857733,37.95,76803.6,0.0,-0.97532,2e-05,3.86475]
[1779629858740,37.95,76800.5,0.0,-0.97539,2e-05,3.85571]
[1779629859891,37.95,76798.17,0.0,-0.97544,2e-05,3.84904]
[1779629860088,37.95,76798.17,0.0,-0.97544,2e-05,3.84904]
[1779629860796,37.95,76798.17,0.0,-0.97544,2e-05,3.84904]
[1779629860971,37.95,76798.17,0.0,-0.97544,2e-05,3.84904]
[1779629861016,37.95,76796.6,0.0,-0.97547,2e-05,3.8447]
[1779629865978,37.96,76796.6,0.0,-0.97546,2e-05,3.84639]
[1779629865995,37.96,76796.3,0.0,-0.97546,2e-05,3.84591]
[1779629866796,37.96,76798.04,0.0,-0.97542,2e-05,3.85161]
[1779629868094,37.96,76797.83,0.0,-0.97542,2e-05,3.85139]
[1779629868224,37.96,76797.83,0.0,-0.97542,2e-05,3.85139]
[1779629868810,37.96,76800.34,0.0,-0.97536,2e-05,3.85943]
[1779629872838,37.96,76805.29,0.0,-0.97524,2e-05,3.87611]
[1779629873977,37.96,76805.29,0.0,-0.97524,2e-05,3.87611]
[1779629873845,37.96,76809.58,0.0,-0.97514,2e-05,3.88959]
[1779629874220,37.96,76809.58,0.0,-0.97514,2e-05,3.88959]
[1779629874852,37.97,76811.36,0.0,-0.97509,2e-05,3.89539]
[1779629877986,37.97,76811.5,0.0,-0.97508,2e-05,3.8965]
[1779629878880,37.97,76811.84,0.0,-0.97507,2e-05,3.89823]
[1779629881901,37.97,76806.61,0.0,-0.97518,2e-05,3.88326]
[1779629883552,37.97,76805.01,0.0,-0.97522,2e-05,3.87874]
[1779629883720,37.97,76805.01,0.0,-0.97522,2e-05,3.87874]
[1779629883977,37.97,76805.01,0.0,-0.97522,2e-05,3.87874]
[1779629883981,37.97,76804.57,0.0,-0.97522,2e-05,3.87777]
[1779629888324,37.98,76802.67,0.0,-0.97526,2e-05,3.87345]
[1779629888470,37.98,76802.67,0.0,-0.97526,2e-05,3.87345]
[1779629890964,37.98,76798.9,0.0,-0.97533,2e-05,3.86309]
[1779629891971,37.98,76796.9,0.0,-0.97538,2e-05,3.85739]
[1779629892311,37.98,76796.9,0.0,-0.97538,2e-05,3.85739]
[1779629892469,37.98,76796.9,0.0,-0.97538,2e-05,3.85739]
[1779629892563,37.98,76796.9,0.0,-0.97538,2e-05,3.85739]
[1779629892720,37.98,76796.9,0.0,-0.97538,2e-05,3.85739]
[1779629892978,37.98,76796.06,0.0,-0.97539,2e-05,3.85523]
[1779629899021,37.99,76796.33,0.0,-0.97537,2e-05,3.85841]
[1779629900243,37.99,76796.47,0.0,-0.97536,2e-05,3.85922]
[1779629901013,37.99,76796.47,0.0,-0.97536,2e-05,3.85922]
[1779629901219,37.99,76798.05,0.0,-0.97532,2e-05,3.86442]
[1779629902042,37.99,76800.75,0.0,-0.97526,2e-05,3.87302]
[1779629907077,38.0,76798.71,0.0,-0.97529,2e-05,3.86867]
[1779629908178,38.0,76798.71,0.0,-0.97529,2e-05,3.86867]
[1779629908220,38.0,76798.71,0.0,-0.97529,2e-05,3.86867]
[1779629913105,38.0,76798.72,0.0,-0.97529,2e-05,3.86822]
[1779629913219,38.0,76798.72,0.0,-0.97529,2e-05,3.86822]
[1779629919117,38.01,76800.06,0.0,-0.97524,2e-05,3.87457]
[1779629919979,38.01,76800.06,0.0,-0.97524,2e-05,3.87457]
[1779629925204,38.01,76800.75,0.0,-0.97521,2e-05,3.87927]
[1779629927219,38.02,76803.92,0.0,-0.97513,2e-05,3.89003]
[1779629932254,38.02,76805.63,0.0,-0.97507,2e-05,3.89696]
[1779629935978,38.02,76805.74,0.0,-0.97507,2e-05,3.89796]
[1779629941317,38.03,76805.73,0.0,-0.97505,2e-05,3.90025]
[1779629946360,38.03,76807.06,0.0,-0.97501,2e-05,3.90597]
[1779629949737,38.03,76806.98,0.0,-0.975,2e-05,3.90637]
[1779629949975,38.03,76806.98,0.0,-0.975,2e-05,3.90637]
[1779629955424,38.04,76808.02,0.0,-0.97497,2e-05,3.91117]
[1779629957994,38.04,76808.02,0.0,-0.97496,2e-05,3.91181]
[1779629958095,38.04,76808.09,0.0,-0.97496,2e-05,3.91265]
[1779629962087,38.04,76809.27,0.0,-0.97492,2e-05,3.91718]
[1779629962220,38.04,76809.27,0.0,-0.97492,2e-05,3.91748]
[1779629963479,38.04,76815.28,0.0,-0.97478,2e-05,3.93652]
[1779629966923,38.04,76814.55,0.0,-0.97479,2e-05,3.93452]
[1779629966972,38.04,76814.55,0.0,-0.97479,2e-05,3.93452]
[1779629973550,38.05,76815.85,0.0,-0.97476,2e-05,3.93813]
[1779629979125,38.05,76815.03,0.0,-0.97477,2e-05,3.93644]
[1779629979977,38.05,76814.47,0.0,-0.97478,2e-05,3.93492]
[1779629980078,38.05,76810.83,0.0,-0.97487,2e-05,3.92394]
[1779629980220,38.05,76810.83,0.0,-0.97487,2e-05,3.92394]
[1779629980599,38.05,76809.37,0.0,-0.9749,2e-05,3.91969]
[1779629982993,38.05,76809.57,0.0,-0.97489,2e-05,3.92053]
[1779629983220,38.05,76809.62,0.0,-0.97489,2e-05,3.92092]
[1779629988656,38.06,76809.26,0.0,-0.97489,2e-05,3.9211]
[1779629990423,38.06,76809.26,0.0,-0.97489,2e-05,3.9211]
[1779629990469,38.06,76809.26,0.0,-0.97489,2e-05,3.9211]
[1779629995708,38.06,76809.44,0.0,-0.97487,2e-05,3.92299]
[1779629996212,38.06,76809.44,0.0,-0.97487,2e-05,3.92299]
[1779629996219,38.06,76809.44,0.0,-0.97487,2e-05,3.92299]
[1779629996715,38.06,76809.61,0.0,-0.97487,2e-05,3.92369]
[1779630001757,38.06,76819.09,0.0,-0.97464,2e-05,3.9537]
[1779630002761,38.06,76822.97,0.0,-0.97455,2e-05,3.96581]
[1779630004524,38.06,76823.48,0.0,-0.97454,2e-05,3.96748]
[1779630004723,38.06,76823.48,0.0,-0.97454,2e-05,3.96748]
[1779630008878,38.07,76825.03,0.0,-0.9745,2e-05,3.97265]
[1779630011878,38.07,76825.36,0.0,-0.97449,2e-05,3.97395]
[1779630011970,38.07,76825.36,0.0,-0.97449,2e-05,3.97395]
[1779630011980,38.07,76828.88,0.0,-0.97441,2e-05,3.98497]
[1779630016867,38.07,76831.78,0.0,-0.97432,2e-05,3.99575]
[1779630017492,38.07,76831.78,0.0,-0.97432,2e-05,3.99575]
[1779630017721,38.07,76831.78,0.0,-0.97432,2e-05,3.99575]
[1779630022909,38.07,76833.45,0.0,-0.97427,2e-05,4.00247]
[1779630027944,38.07,76835.1,0.0,-0.97423,2e-05,4.00793]
[1779630030143,38.07,76835.1,0.0,-0.97423,2e-05,4.00793]
[1779630030165,38.07,76835.1,0.0,-0.97423,2e-05,4.00793]
[1779630030172,38.08,76840.33,0.0,-0.97411,2e-05,4.02438]
[1779630030965,38.08,76843.19,0.0,-0.97404,2e-05,4.0337]
[1779630033254,38.08,76843.98,0.0,-0.97403,2e-05,4.03418]
[1779630033471,38.08,76843.98,0.0,-0.97403,2e-05,4.03418]
[1779630039052,38.08,76846.4,0.0,-0.97396,2e-05,4.04285]
[1779630041066,38.08,76848.97,0.0,-0.9739,2e-05,4.05188]
[1779630041626,38.08,76848.97,0.0,-0.9739,2e-05,4.05188]
[1779630041721,38.08,76848.97,0.0,-0.9739,2e-05,4.05188]
[1779630047108,38.13,76849.67,0.0,-0.97374,2e-05,4.07193]
[1779630047429,38.13,76849.67,0.0,-0.97374,2e-05,4.07193]
[1779630047470,38.13,76849.67,0.0,-0.97374,2e-05,4.07193]
[1779630047986,38.13,76849.67,0.0,-0.97374,2e-05,4.07193]
[1779630048115,38.13,76849.51,0.0,-0.97374,2e-05,4.07229]
[1779630051136,38.17,76861.75,0.0,-0.97331,2e-05,4.12867]
[1779630052143,38.17,76865.47,0.0,-0.97321,2e-05,4.14126]
[1779630055886,38.18,76865.2,0.0,-0.97321,2e-05,4.1417]
[1779630055974,38.18,76865.2,0.0,-0.97321,2e-05,4.1417]
[1779630061206,38.17,76866.08,0.0,-0.9732,2e-05,4.14344]
[1779630066725,38.17,76866.56,0.0,-0.97319,2e-05,4.14428]
[1779630066972,38.17,76866.56,0.0,-0.97319,2e-05,4.14428]
[1779630069263,38.17,76872.49,0.0,-0.97305,2e-05,4.16254]
[1779630070425,38.17,76872.49,0.0,-0.97305,2e-05,4.16254]
[1779630070470,38.17,76872.49,0.0,-0.97305,2e-05,4.16254]
[1779630070476,38.17,76873.02,0.0,-0.97303,2e-05,4.16478]
[1779630073291,38.18,76877.55,0.0,-0.97291,2e-05,4.18074]
[1779630075306,38.18,76866.57,0.0,-0.97317,2e-05,4.14704]
[1779630076773,38.18,76866.57,0.0,-0.97317,2e-05,4.14704]
[1779630076971,38.18,76866.57,0.0,-0.97317,2e-05,4.14704]
[1779630077026,38.18,76864.91,0.0,-0.97321,2e-05,4.14134]
[1779630081647,38.18,76864.21,0.0,-0.97323,2e-05,4.13863]
[1779630081721,38.18,76864.21,0.0,-0.97323,2e-05,4.13863]
[1779630081822,38.18,76868.5,0.0,-0.97312,2e-05,4.15292]
[1779630083951,38.18,76868.5,0.0,-0.97312,2e-05,4.15292]
[1779630083970,38.18,76868.5,0.0,-0.97312,2e-05,4.15292]
[1779630084053,38.18,76868.34,0.0,-0.97312,2e-05,4.15298]
[1779630086990,38.18,76868.18,0.0,-0.97313,2e-05,4.1523]
[1779630087223,38.18,76868.18,0.0,-0.97313,2e-05,4.1523]
[1779630093432,38.18,76868.66,0.0,-0.97314,2e-05,4.14992]
[1779630094675,38.18,76868.66,0.0,-0.97314,2e-05,4.14992]
[1779630094725,38.18,76868.66,0.0,-0.97314,2e-05,4.14992]
[1779630095983,38.18,76868.35,0.0,-0.97315,2e-05,4.14879]
[1779630096219,38.18,76868.35,0.0,-0.97315,2e-05,4.14879]
[1779630096073,38.17,76868.23,0.0,-0.97316,2e-05,4.14826]
[1779630101488,38.17,76868.06,0.0,-0.97317,2e-05,4.14692]
[1779630107530,38.17,76868.37,0.0,-0.97316,2e-05,4.14717]
[1779630111756,38.17,76868.75,0.0,-0.97316,2e-05,4.14813]
[1779630111971,38.17,76868.75,0.0,-0.97316,2e-05,4.14813]
[1779630119614,38.17,76868.83,0.0,-0.97316,2e-05,4.14713]
[1779630121628,38.17,76862.53,0.0,-0.97332,2e-05,4.12682]
[1779630122635,38.17,76858.75,0.0,-0.97341,2e-05,4.11473]
[1779630123465,38.17,76858.75,0.0,-0.97341,2e-05,4.11473]
[1779630123719,38.17,76858.75,0.0,-0.97341,2e-05,4.11473]
[1779630124307,38.17,76859.11,0.0,-0.9734,2e-05,4.1158]
[1779630124469,38.17,76859.11,0.0,-0.9734,2e-05,4.1158]
[1779630124649,38.17,76859.69,0.0,-0.97339,2e-05,4.11757]
[1779630131698,38.16,76859.87,0.0,-0.97339,2e-05,4.11756]
[1779630134619,38.16,76862.06,0.0,-0.97334,2e-05,4.12431]
[1779630134719,38.16,76862.06,0.0,-0.97334,2e-05,4.12431]
[1779630139754,38.16,76865.0,0.0,-0.97327,2e-05,4.13296]
[1779630141348,38.16,76864.97,0.0,-0.97327,2e-05,4.13366]
[1779630141471,38.16,76864.97,0.0,-0.97327,2e-05,4.13366]
[1779630141818,38.16,76864.97,0.0,-0.97327,2e-05,4.13366]
[1779630141971,38.16,76864.97,0.0,-0.97327,2e-05,4.13366]
[1779630142073,38.17,76864.91,0.0,-0.97326,2e-05,4.13426]
[1779630147811,38.18,76865.69,0.0,-0.97321,2e-05,4.14145]
[1779630152616,38.19,76867.57,0.0,-0.97315,2e-05,4.14804]
[1779630152719,38.19,76867.57,0.0,-0.97315,2e-05,4.14804]
[1779630157715,38.19,76868.98,0.0,-0.97309,2e-05,4.15633]
[1779630157838,38.19,76868.98,0.0,-0.97309,2e-05,4.15633]
[1779630157971,38.19,76868.98,0.0,-0.97309,2e-05,4.15633]
[1779630158368,38.2,76869.24,0.0,-0.97308,2e-05,4.15791]
[1779630158468,38.2,76869.24,0.0,-0.97308,2e-05,4.15791]
[1779630158891,38.2,76869.23,0.0,-0.97307,2e-05,4.15862]
[1779630161910,38.2,76875.39,0.0,-0.9729,2e-05,4.18055]
[1779630163122,38.2,76875.39,0.0,-0.9729,2e-05,4.18055]
[1779630163220,38.2,76875.39,0.0,-0.9729,2e-05,4.18055]
[1779630166945,38.21,76880.11,0.0,-0.97276,2e-05,4.19918]
[1779630168959,38.22,76883.91,0.0,-0.97266,2e-05,4.21273]
[1779630170401,38.22,76884.11,0.0,-0.97265,2e-05,4.21402]
[1779630170469,38.22,76884.11,0.0,-0.97265,2e-05,4.21402]
[1779630171275,38.22,76884.11,0.0,-0.97265,2e-05,4.21402]
[1779630171315,38.22,76884.1,0.0,-0.97264,2e-05,4.21462]
[1779630171471,38.22,76884.1,0.0,-0.97264,2e-05,4.21462]
[1779630177016,38.23,76883.55,0.0,-0.97263,2e-05,4.2166]
[1779630179942,38.23,76883.63,0.0,-0.97262,2e-05,4.21809]
[1779630179972,38.23,76883.63,0.0,-0.97262,2e-05,4.21809]
[1779630180787,38.23,76883.6,0.0,-0.97261,2e-05,4.21861]
[1779630180970,38.23,76883.6,0.0,-0.97261,2e-05,4.21861]
[1779630181044,38.23,76883.65,0.0,-0.97261,2e-05,4.21938]
[1779630186079,38.24,76884.03,0.0,-0.97257,2e-05,4.22361]
[1779630190497,38.27,76887.26,0.0,-0.97239,2e-05,4.24666]
[1779630190719,38.27,76887.26,0.0,-0.97239,2e-05,4.24666]
[1779630194358,38.29,76887.73,0.0,-0.97233,2e-05,4.25473]
[1779630194470,38.3,76888.49,0.0,-0.97227,2e-05,4.2625]
[1779630195143,38.3,76891.14,0.0,-0.9722,2e-05,4.27162]
[1779630196734,38.31,76891.39,0.0,-0.97216,2e-05,4.27745]
[1779630196972,38.31,76891.39,0.0,-0.97216,2e-05,4.27745]
[1779630198163,38.34,76886.69,0.0,-0.9722,2e-05,4.27186]
[1779630200298,38.34,76885.24,0.0,-0.97223,2e-05,4.26766]
[1779630200323,38.34,76879.99,0.0,-0.97236,2e-05,4.25116]
[1779630200470,38.34,76879.99,0.0,-0.97236,2e-05,4.25116]
[1779630201003,38.34,76879.99,0.0,-0.97236,2e-05,4.25116]
[1779630201219,38.34,76879.99,0.0,-0.97236,2e-05,4.25116]
[1779630201320,38.34,76879.42,0.0,-0.97237,2e-05,4.24985]
[1779630205350,38.34,76871.73,0.0,-0.97255,2e-05,4.22621]
[1779630206220,38.34,76869.2,0.0,-0.97261,2e-05,4.21771]
[1779630207635,38.34,76869.74,0.0,-0.9726,2e-05,4.21911]
[1779630207720,38.34,76869.74,0.0,-0.9726,2e-05,4.21911]
[1779630209775,38.34,76869.7,0.0,-0.97261,2e-05,4.2183]
[1779630209971,38.34,76869.7,0.0,-0.97261,2e-05,4.2183]
[1779630210247,38.34,76870.64,0.0,-0.97259,2e-05,4.221]
[1779630212262,38.34,76879.78,0.0,-0.97238,2e-05,4.24729]
[1779630212986,38.34,76879.78,0.0,-0.97238,2e-05,4.24729]
[1779630213219,38.34,76879.78,0.0,-0.97238,2e-05,4.24729]
[1779630213269,38.34,76881.08,0.0,-0.97235,2e-05,4.25206]
[1779630215282,38.35,76888.94,0.0,-0.9721,2e-05,4.28365]
[1779630216753,38.35,76889.34,0.0,-0.97209,2e-05,4.28546]
[1779630216984,38.35,76889.34,0.0,-0.97209,2e-05,4.28546]
[1779630217737,38.36,76889.43,0.0,-0.97208,2e-05,4.28625]
[1779630217975,38.36,76889.43,0.0,-0.97208,2e-05,4.28625]
[1779630218303,38.36,76889.56,0.0,-0.97207,2e-05,4.28718]
[1779630220318,38.36,76894.37,0.0,-0.97195,3e-05,4.30383]
[1779630223270,38.36,76893.75,0.0,-0.97195,3e-05,4.30275]
[1779630223469,38.36,76893.82,0.0,-0.97195,3e-05,4.30345]
[1779630225353,38.36,76898.41,0.0,-0.97183,3e-05,4.31936]
[1779630227367,38.37,76902.45,0.0,-0.97172,3e-05,4.33344]
[1779630228733,38.37,76903.8,0.0,-0.97168,3e-05,4.33828]
[1779630228970,38.37,76903.8,0.0,-0.97168,3e-05,4.33828]
[1779630229647,38.37,76904.22,0.0,-0.97167,3e-05,4.34007]
[1779630229721,38.37,76904.22,0.0,-0.97167,3e-05,4.34007]
[1779630230388,38.37,76907.1,0.0,-0.97159,3e-05,4.34993]
[1779630235423,38.37,76906.15,0.0,-0.9716,3e-05,4.34877]
[1779630236837,38.37,76906.15,0.0,-0.9716,3e-05,4.34877]
[1779630236971,38.37,76906.15,0.0,-0.9716,3e-05,4.34877]
[1779630238444,38.38,76901.51,0.0,-0.97171,3e-05,4.33475]
[1779630239696,38.38,76901.51,0.0,-0.97171,3e-05,4.33475]
[1779630239721,38.38,76901.51,0.0,-0.97171,3e-05,4.33475]
[1779630239771,38.38,76898.39,0.0,-0.97178,3e-05,4.32534]
[1779630241388,38.38,76898.39,0.0,-0.97178,3e-05,4.32534]
[1779630241470,38.38,76898.54,0.0,-0.97178,3e-05,4.32583]
[1779630241487,38.38,76894.55,0.0,-0.97187,3e-05,4.31323]
[1779630245673,38.38,76894.64,0.0,-0.97187,3e-05,4.31393]
[1779630245721,38.38,76894.64,0.0,-0.97187,3e-05,4.31393]
[1779630245725,38.38,76897.07,0.0,-0.97181,3e-05,4.32184]
[1779630247289,38.38,76897.07,0.0,-0.97181,3e-05,4.32184]
[1779630247469,38.38,76897.45,0.0,-0.9718,3e-05,4.32258]
[1779630253550,38.37,76897.53,0.0,-0.97182,3e-05,4.31985]
[1779630255912,38.37,76897.06,0.0,-0.97184,3e-05,4.31732]
[1779630255971,38.37,76897.06,0.0,-0.97184,3e-05,4.31732]
[1779630256923,38.37,76897.24,0.0,-0.97184,3e-05,4.31741]
[1779630256972,38.37,76897.24,0.0,-0.97184,3e-05,4.31741]
[1779630257073,38.37,76897.61,0.0,-0.97183,3e-05,4.31906]
[1779630262613,38.38,76898.46,0.0,-0.97179,3e-05,4.32442]
[1779630267740,38.37,76897.9,0.0,-0.97182,3e-05,4.32056]
[1779630267971,38.37,76897.9,0.0,-0.97182,3e-05,4.32056]
[1779630270816,38.37,76895.86,0.0,-0.97188,3e-05,4.31241]
[1779630270973,38.37,76895.86,0.0,-0.97188,3e-05,4.31241]
[1779630271067,38.37,76895.76,0.0,-0.9719,3e-05,4.30904]
[1779630271676,38.37,76891.78,0.0,-0.97201,3e-05,4.29558]
[1779630274422,38.36,76891.9,0.0,-0.97201,3e-05,4.2955]
[1779630274469,38.36,76891.73,0.0,-0.97201,3e-05,4.29448]
[1779630279732,38.36,76891.98,0.0,-0.97203,3e-05,4.29254]
[1779630284768,38.35,76892.04,0.0,-0.97205,3e-05,4.29045]
[1779630285717,38.35,76892.04,0.0,-0.97205,3e-05,4.29045]
[1779630285976,38.35,76892.04,0.0,-0.97205,3e-05,4.29045]
[1779630286122,38.35,76892.04,0.0,-0.97205,3e-05,4.29045]
[1779630286745,38.35,76892.04,0.0,-0.97205,3e-05,4.28999]
[1779630286976,38.35,76892.04,0.0,-0.97205,3e-05,4.28999]
[1779630287034,38.35,76891.88,0.0,-0.97206,3e-05,4.28901]
[1779630292823,38.34,76892.13,0.0,-0.97207,3e-05,4.28709]
[1779630297858,38.34,76892.79,0.0,-0.97207,3e-05,4.28695]
[1779630299975,38.34,76892.96,0.0,-0.97207,3e-05,4.28705]
[1779630300220,38.34,76892.96,0.0,-0.97207,3e-05,4.28705]
[1779630303854,38.34,76897.11,0.0,-0.97197,3e-05,4.30054]
[1779630303934,38.34,76897.11,0.0,-0.97197,3e-05,4.30054]
[1779630304015,38.34,76897.11,0.0,-0.97197,3e-05,4.30054]
[1779630304220,38.34,76897.11,0.0,-0.97197,3e-05,4.30054]
[1779630304287,38.34,76898.82,0.0,-0.97192,3e-05,4.30658]
[1779630307629,38.34,76899.74,0.0,-0.97189,3e-05,4.3109]
[1779630307719,38.34,76899.74,0.0,-0.97189,3e-05,4.3109]
[1779630308586,38.34,76902.34,0.0,-0.97182,3e-05,4.31984]
[1779630308722,38.34,76902.34,0.0,-0.97182,3e-05,4.31984]
[1779630308936,38.34,76895.66,0.0,-0.97199,3e-05,4.29845]
[1779630309943,38.34,76888.2,0.0,-0.97217,2e-05,4.27464]
[1779630310950,38.34,76887.47,0.0,-0.97219,2e-05,4.27184]
[1779630315985,38.34,76888.05,0.0,-0.97219,2e-05,4.27157]
[1779630319006,38.33,76891.84,0.0,-0.97211,2e-05,4.28258]
[1779630320982,38.33,76893.03,0.0,-0.97208,3e-05,4.28599]
[1779630326058,38.33,76889.07,0.0,-0.97219,2e-05,4.2713]
[1779630327128,38.33,76889.07,0.0,-0.97219,2e-05,4.2713]
[1779630327224,38.33,76889.07,0.0,-0.97219,2e-05,4.2713]
[1779630327226,38.33,76889.0,0.0,-0.9722,2e-05,4.27064]
[1779630327823,38.33,76889.0,0.0,-0.9722,2e-05,4.27064]
[1779630327970,38.33,76889.0,0.0,-0.9722,2e-05,4.27064]
[1779630331206,38.32,76892.36,0.0,-0.97213,2e-05,4.28024]
[1779630334114,38.32,76887.62,0.0,-0.97227,2e-05,4.26053]
[1779630335121,38.32,76883.38,0.0,-0.97238,2e-05,4.24639]
[1779630336567,38.32,76884.95,0.0,-0.97235,2e-05,4.25107]
[1779630336721,38.32,76884.95,0.0,-0.97235,2e-05,4.25107]
[1779630336862,38.32,76884.95,0.0,-0.97235,2e-05,4.25107]
[1779630336970,38.32,76884.95,0.0,-0.97235,2e-05,4.25107]
[1779630337136,38.32,76884.14,0.0,-0.97237,2e-05,4.24805]
[1779630341163,38.31,76888.12,0.0,-0.97228,2e-05,4.25935]
[1779630341978,38.31,76888.12,0.0,-0.97228,2e-05,4.25935]
[1779630342222,38.31,76888.12,0.0,-0.97228,2e-05,4.25935]
[1779630342395,38.31,76888.12,0.0,-0.97228,2e-05,4.25935]
[1779630342469,38.31,76888.12,0.0,-0.97228,2e-05,4.25935]
[1779630342444,38.31,76888.56,0.0,-0.97228,2e-05,4.26035]
[1779630344184,38.31,76867.02,0.0,-0.97281,2e-05,4.19013]
[1779630345191,38.31,76864.54,0.0,-0.97288,2e-05,4.1819]
[1779630345926,38.31,76864.54,0.0,-0.97288,2e-05,4.1819]
[1779630345970,38.31,76864.54,0.0,-0.97288,2e-05,4.1819]
[1779630346513,38.31,76864.54,0.0,-0.97288,2e-05,4.1819]
[1779630346198,38.31,76863.23,0.0,-0.97291,2e-05,4.17744]
[1779630346719,38.31,76863.23,0.0,-0.97291,2e-05,4.17744]
[1779630349218,38.31,76866.99,0.0,-0.97282,2e-05,4.18868]
[1779630350226,38.31,76871.22,0.0,-0.97272,2e-05,4.20197]
[1779630350925,38.31,76871.22,0.0,-0.97272,2e-05,4.20197]
[1779630350973,38.31,76871.22,0.0,-0.97272,2e-05,4.20197]
[1779630351233,38.31,76872.22,0.0,-0.97269,2e-05,4.20581]
[1779630351650,38.31,76872.22,0.0,-0.97269,2e-05,4.20581]
[1779630351719,38.31,76872.22,0.0,-0.97269,2e-05,4.20581]
[1779630355261,38.31,76876.33,0.0,-0.9726,2e-05,4.21787]
[1779630359067,38.3,76879.28,0.0,-0.97254,2e-05,4.22645]
[1779630359222,38.3,76879.28,0.0,-0.97254,2e-05,4.22645]
[1779630359279,38.3,76879.28,0.0,-0.97254,2e-05,4.22615]
[1779630360695,38.3,76879.99,0.0,-0.97252,2e-05,4.22813]
[1779630360719,38.3,76879.99,0.0,-0.97252,2e-05,4.22813]
[1779630363317,38.31,76885.28,0.0,-0.97238,2e-05,4.24707]
[1779630364244,38.31,76885.28,0.0,-0.97238,2e-05,4.24707]
[1779630364469,38.31,76885.28,0.0,-0.97238,2e-05,4.24707]
[1779630364324,38.31,76886.69,0.0,-0.97234,2e-05,4.25221]
[1779630365331,38.31,76891.36,0.0,-0.97222,2e-05,4.26792]
[1779630366567,38.31,76893.96,0.0,-0.97215,2e-05,4.27691]
[1779630366719,38.31,76893.96,0.0,-0.97215,2e-05,4.27691]
[1779630372380,38.32,76895.29,0.0,-0.97209,3e-05,4.28438]
[1779630377449,38.32,76892.69,0.0,-0.97214,2e-05,4.27795]
[1779630380642,38.33,76892.61,0.0,-0.97213,2e-05,4.27973]
[1779630380722,38.33,76892.61,0.0,-0.97213,2e-05,4.27973]
[1779630381125,38.33,76892.61,0.0,-0.97213,2e-05,4.27973]
[1779630381219,38.33,76892.61,0.0,-0.97213,2e-05,4.27973]
[1779630381443,38.33,76892.79,0.0,-0.97212,2e-05,4.28082]
[1779630385774,38.33,76895.34,0.0,-0.97204,3e-05,4.29111]
[1779630385973,38.33,76895.34,0.0,-0.97204,3e-05,4.29111]
[1779630386064,38.33,76895.34,0.0,-0.97204,3e-05,4.29111]
[1779630386221,38.33,76895.34,0.0,-0.97204,3e-05,4.29111]
[1779630386266,38.33,76895.34,0.0,-0.97203,3e-05,4.29159]
[1779630387484,38.34,76903.43,0.0,-0.97183,3e-05,4.31847]
[1779630387774,38.34,76903.43,0.0,-0.97183,3e-05,4.31847]
[1779630387973,38.34,76903.43,0.0,-0.97183,3e-05,4.31847]
[1779630388347,38.34,76903.43,0.0,-0.97183,3e-05,4.31847]
[1779630388470,38.34,76903.43,0.0,-0.97183,3e-05,4.31847]
[1779630388491,38.34,76903.68,0.0,-0.97182,3e-05,4.31973]
[1779630390506,38.34,76915.44,0.0,-0.97151,3e-05,4.3592]
[1779630391513,38.34,76912.67,0.0,-0.9716,3e-05,4.34789]
[1779630393054,38.34,76912.71,0.0,-0.97159,3e-05,4.34841]
[1779630393226,38.34,76912.71,0.0,-0.97159,3e-05,4.34841]
[1779630393346,38.34,76912.71,0.0,-0.97159,3e-05,4.34841]
[1779630393470,38.34,76912.71,0.0,-0.97159,3e-05,4.34841]
[1779630393527,38.34,76913.03,0.0,-0.97158,3e-05,4.34986]
[1779630398562,38.35,76912.85,0.0,-0.97157,3e-05,4.35125]
[1779630403597,38.35,76913.17,0.0,-0.97155,3e-05,4.35431]
[1779630406614,38.35,76913.24,0.0,-0.97153,3e-05,4.35576]
[1779630406721,38.35,76913.24,0.0,-0.97153,3e-05,4.35576]
[1779630406955,38.35,76913.24,0.0,-0.97153,3e-05,4.35576]
[1779630406974,38.35,76913.24,0.0,-0.97153,3e-05,4.35576]
[1779630407060,38.35,76913.39,0.0,-0.97154,3e-05,4.35572]
[1779630412659,38.35,76913.4,0.0,-0.97156,3e-05,4.35312]
[1779630415226,38.35,76913.83,0.0,-0.97155,3e-05,4.35401]
[1779630415471,38.35,76913.83,0.0,-0.97155,3e-05,4.35401]
[1779630415517,38.34,76913.51,0.0,-0.97157,3e-05,4.35192]
[1779630415763,38.34,76913.51,0.0,-0.97157,3e-05,4.35192]
[1779630415973,38.34,76913.51,0.0,-0.97157,3e-05,4.35192]
[1779630418393,38.34,76913.49,0.0,-0.97157,3e-05,4.35134]
[1779630418475,38.34,76913.49,0.0,-0.97157,3e-05,4.35134]
[1779630418486,38.34,76907.52,0.0,-0.97173,3e-05,4.33071]
[1779630423737,38.33,76908.54,0.0,-0.97173,3e-05,4.33116]
[1779630428774,38.33,76908.81,0.0,-0.97174,3e-05,4.32964]
[1779630430787,38.32,76902.43,0.0,-0.97191,3e-05,4.3078]
[1779630431795,38.32,76895.95,0.0,-0.97207,3e-05,4.28622]
[1779630432809,38.32,76895.95,0.0,-0.97207,3e-05,4.28622]
[1779630432971,38.32,76895.95,0.0,-0.97207,3e-05,4.28622]
[1779630433073,38.32,76894.7,0.0,-0.97211,2e-05,4.28175]
[1779630433708,38.32,76894.7,0.0,-0.97211,2e-05,4.28175]
[1779630433719,38.32,76894.7,0.0,-0.97211,2e-05,4.28175]
[1779630434319,38.32,76900.79,0.0,-0.97196,3e-05,4.30118]
[1779630436830,38.32,76903.58,0.0,-0.9719,3e-05,4.30896]
[1779630437941,38.32,76903.58,0.0,-0.9719,3e-05,4.30896]
[1779630437971,38.32,76903.58,0.0,-0.9719,3e-05,4.30896]
[1779630439580,38.32,76901.34,0.0,-0.97196,3e-05,4.30119]
[1779630439633,38.32,76900.37,0.0,-0.97199,3e-05,4.29758]
[1779630439721,38.32,76900.37,0.0,-0.97199,3e-05,4.29758]
[1779630439740,38.31,76900.37,0.0,-0.97199,3e-05,4.29714]
[1779630443880,38.31,76893.02,0.0,-0.97219,2e-05,4.27148]
[1779630444887,38.31,76879.94,0.0,-0.97251,2e-05,4.22876]
[1779630446241,38.31,76879.94,0.0,-0.97251,2e-05,4.22876]
[1779630446471,38.31,76879.94,0.0,-0.97251,2e-05,4.22876]
[1779630446484,38.31,76879.45,0.0,-0.97253,2e-05,4.22686]
[1779630449675,38.31,76879.64,0.0,-0.97253,2e-05,4.22652]
[1779630454957,38.3,76879.83,0.0,-0.97256,2e-05,4.22275]
[1779630459992,38.3,76880.55,0.0,-0.97255,2e-05,4.22355]
[1779630465027,38.29,76882.22,0.0,-0.97252,2e-05,4.2274]
[1779630467913,38.29,76882.07,0.0,-0.97253,2e-05,4.2263]
[1779630467973,38.29,76882.07,0.0,-0.97253,2e-05,4.2263]
[1779630468370,38.29,76882.07,0.0,-0.97253,2e-05,4.2263]
[1779630468472,38.29,76882.07,0.0,-0.97253,2e-05,4.2263]
[1779630468525,38.29,76882.37,0.0,-0.97253,2e-05,4.22697]
[1779630470611,38.29,76882.37,0.0,-0.97253,2e-05,4.22697]
[1779630470722,38.29,76881.06,0.0,-0.97256,2e-05,4.22215]
[1779630471069,38.29,76878.03,0.0,-0.97264,2e-05,4.21211]
[1779630473320,38.29,76876.42,0.0,-0.97268,2e-05,4.20667]
[1779630473469,38.29,76876.42,0.0,-0.97268,2e-05,4.20667]
[1779630473522,38.29,76873.65,0.0,-0.97275,2e-05,4.19752]
[1779630475685,38.29,76871.57,0.0,-0.97281,2e-05,4.19038]
[1779630475721,38.29,76871.57,0.0,-0.97281,2e-05,4.19038]
[1779630480653,38.29,76872.17,0.0,-0.9728,2e-05,4.19139]
[1779630480722,38.29,76872.17,0.0,-0.9728,2e-05,4.19139]
[1779630485167,38.28,76875.56,0.0,-0.97273,2e-05,4.20092]
[1779630486145,38.28,76875.56,0.0,-0.97273,2e-05,4.20092]
[1779630486223,38.28,76875.56,0.0,-0.97273,2e-05,4.20092]
[1779630486527,38.28,76875.56,0.0,-0.97273,2e-05,4.20092]
[1779630486624,38.28,76875.33,0.0,-0.97273,2e-05,4.19994]
[1779630486720,38.28,76875.33,0.0,-0.97273,2e-05,4.19994]
[1779630492475,38.28,76876.88,0.0,-0.9727,2e-05,4.20378]
[1779630492582,38.28,76876.88,0.0,-0.9727,2e-05,4.20378]
[1779630492683,38.28,76876.88,0.0,-0.97271,2e-05,4.20354]
[1779630492722,38.28,76876.88,0.0,-0.97271,2e-05,4.20354]
[1779630493222,38.28,76876.95,0.0,-0.97271,2e-05,4.20353]
[1779630497789,38.28,76877.37,0.0,-0.9727,2e-05,4.20418]
[1779630499012,38.27,76878.87,0.0,-0.97267,2e-05,4.20854]
[1779630499221,38.27,76878.87,0.0,-0.97267,2e-05,4.20854]
[1779630499265,38.27,76879.42,0.0,-0.97266,2e-05,4.21006]
[1779630499727,38.27,76879.42,0.0,-0.97266,2e-05,4.21006]
[1779630499970,38.27,76879.42,0.0,-0.97266,2e-05,4.21006]
[1779630502286,38.27,76884.09,0.0,-0.97255,2e-05,4.22432]
[1779630503835,38.27,76884.13,0.0,-0.97255,2e-05,4.22416]
[1779630503972,38.27,76884.13,0.0,-0.97255,2e-05,4.22416]
[1779630505533,38.27,76884.11,0.0,-0.97255,2e-05,4.2238]
[1779630505649,38.27,76884.11,0.0,-0.97255,2e-05,4.2238]
[1779630505692,38.27,76877.25,0.0,-0.97272,2e-05,4.20143]
[1779630506177,38.27,76877.25,0.0,-0.97272,2e-05,4.20143]
[1779630506222,38.27,76877.25,0.0,-0.97272,2e-05,4.20143]
[1779630506314,38.27,76872.52,0.0,-0.97284,2e-05,4.186]
[1779630511349,38.27,76871.21,0.0,-0.9729,2e-05,4.17816]
[1779630516384,38.26,76873.16,0.0,-0.97286,2e-05,4.18331]
[1779630517499,38.26,76873.16,0.0,-0.97286,2e-05,4.18331]
[1779630517662,38.26,76873.22,0.0,-0.97286,2e-05,4.18328]
[1779630517723,38.26,76873.22,0.0,-0.97286,2e-05,4.18328]
[1779630518068,38.26,76873.22,0.0,-0.97286,2e-05,4.18328]
[1779630518223,38.26,76873.22,0.0,-0.97286,2e-05,4.18328]
[1779630518298,38.26,76873.22,0.0,-0.97286,2e-05,4.18306]
[1779630522426,38.26,76868.78,0.0,-0.97297,2e-05,4.16798]
[1779630522728,38.26,76868.78,0.0,-0.97297,2e-05,4.16798]
[1779630522971,38.26,76868.78,0.0,-0.97297,2e-05,4.16798]
[1779630523269,38.26,76868.78,0.0,-0.97297,2e-05,4.16798]
[1779630523471,38.26,76868.78,0.0,-0.97297,2e-05,4.16798]
[1779630523496,38.26,76864.77,0.0,-0.97307,2e-05,4.15499]
[1779630524440,38.26,76859.68,0.0,-0.9732,2e-05,4.13863]
[1779630528005,38.26,76860.32,0.0,-0.97318,2e-05,4.14039]
[1779630530955,38.26,76860.38,0.0,-0.97319,2e-05,4.14004]
[1779630530970,38.26,76860.38,0.0,-0.97319,2e-05,4.14004]
[1779630532775,38.26,76860.49,0.0,-0.97319,2e-05,4.14026]
[1779630532970,38.26,76860.49,0.0,-0.97319,2e-05,4.14026]
[1779630533504,38.26,76860.26,0.0,-0.97319,2e-05,4.13927]
[1779630535519,38.26,76854.59,0.0,-0.97333,2e-05,4.12101]
[1779630538415,38.26,76852.18,0.0,-0.97339,2e-05,4.11317]
[1779630538469,38.26,76852.18,0.0,-0.97339,2e-05,4.11317]
[1779630538539,38.26,76847.47,0.0,-0.97351,2e-05,4.09819]
[1779630543678,38.26,76847.21,0.0,-0.97351,2e-05,4.0971]
[1779630543720,38.26,76847.21,0.0,-0.97351,2e-05,4.0971]
[1779630547783,38.25,76845.3,0.0,-0.97356,2e-05,4.09074]
[1779630547972,38.25,76845.3,0.0,-0.97356,2e-05,4.09074]
[1779630548609,38.25,76845.44,0.0,-0.97356,2e-05,4.09112]
[1779630553644,38.25,76847.78,0.0,-0.97351,2e-05,4.09818]
[1779630554765,38.25,76847.76,0.0,-0.97351,2e-05,4.09804]
[1779630554973,38.25,76847.76,0.0,-0.97351,2e-05,4.09804]
[1779630556468,38.25,76847.76,0.0,-0.97351,2e-05,4.09797]
[1779630561700,38.25,76847.14,0.0,-0.97353,2e-05,4.09555]
[1779630566735,38.25,76847.57,0.0,-0.97352,2e-05,4.09653]
[1779630570303,38.25,76847.49,0.0,-0.97352,2e-05,4.0962]
[1779630570471,38.25,76847.49,0.0,-0.97352,2e-05,4.0962]
[1779630570587,38.25,76847.49,0.0,-0.97352,2e-05,4.0962]
[1779630570722,38.25,76847.49,0.0,-0.97352,2e-05,4.0962]
[1779630570688,38.25,76847.49,0.0,-0.97352,2e-05,4.09597]
[1779630575798,38.25,76844.4,0.0,-0.97362,2e-05,4.08339]
[1779630582436,38.25,76844.48,0.0,-0.97362,2e-05,4.0834]
[1779630582473,38.25,76844.48,0.0,-0.97362,2e-05,4.0834]
[1779630582478,38.25,76840.78,0.0,-0.97371,2e-05,4.07158]
[1779630583332,38.25,76840.78,0.0,-0.97371,2e-05,4.07158]
[1779630583480,38.25,76840.78,0.0,-0.97371,2e-05,4.07158]
[1779630583546,38.25,76837.73,0.0,-0.97378,2e-05,4.06196]
[1779630588987,38.25,76838.01,0.0,-0.97377,2e-05,4.06273]
[1779630589220,38.25,76838.01,0.0,-0.97377,2e-05,4.06273]
[1779630591818,38.25,76837.92,0.0,-0.97378,2e-05,4.06235]
[1779630591970,38.25,76837.92,0.0,-0.97378,2e-05,4.06235]
[1779630592039,38.25,76837.92,0.0,-0.97378,2e-05,4.06233]
[1779630592970,38.25,76837.92,0.0,-0.97378,2e-05,4.06233]
[1779630593072,38.25,76834.05,0.0,-0.97387,2e-05,4.05018]
[1779630594934,38.25,76831.88,0.0,-0.97392,2e-05,4.04339]
[1779630595868,38.25,76831.88,0.0,-0.97392,2e-05,4.04339]
[1779630595970,38.25,76831.88,0.0,-0.97392,2e-05,4.04339]
[1779630598962,38.25,76826.36,0.0,-0.97405,2e-05,4.02623]
[1779630602560,38.25,76825.79,0.0,-0.97406,2e-05,4.02454]
[1779630602719,38.25,76825.79,0.0,-0.97406,2e-05,4.02454]
[1779630602772,38.25,76824.91,0.0,-0.97408,2e-05,4.02185]
[1779630603381,38.25,76824.91,0.0,-0.97408,2e-05,4.02185]
[1779630603469,38.25,76824.91,0.0,-0.97408,2e-05,4.02185]
[1779630608732,38.25,76827.04,0.0,-0.97403,2e-05,4.02872]
[1779630612750,38.25,76826.92,0.0,-0.97403,2e-05,4.02846]
[1779630612970,38.25,76827.05,0.0,-0.97403,2e-05,4.02894]
[1779630619102,38.25,76826.76,0.0,-0.97403,2e-05,4.02831]
[1779630620687,38.25,76826.76,0.0,-0.97403,2e-05,4.02831]
[1779630620718,38.25,76826.76,0.0,-0.97403,2e-05,4.02831]
[1779630620789,38.25,76826.81,0.0,-0.97403,2e-05,4.02851]
[1779630621401,38.25,76826.81,0.0,-0.97403,2e-05,4.02851]
[1779630621470,38.25,76826.81,0.0,-0.97403,2e-05,4.02851]
[1779630626151,38.25,76806.24,0.0,-0.97451,2e-05,3.965]
[1779630627158,38.25,76806.59,0.0,-0.9745,2e-05,3.96623]
[1779630628794,38.25,76806.59,0.0,-0.9745,2e-05,3.96623]
[1779630628165,38.25,76808.34,0.0,-0.97446,2e-05,3.97178]
[1779630629737,38.25,76808.34,0.0,-0.97446,2e-05,3.97178]
[1779630629917,38.25,76808.41,0.0,-0.97446,2e-05,3.97213]
[1779630630179,38.25,76808.07,0.0,-0.97447,2e-05,3.97121]
[1779630634665,38.25,76809.07,0.0,-0.97445,2e-05,3.97224]
[1779630635725,38.25,76808.26,0.0,-0.97447,2e-05,3.96986]
[1779630635776,38.25,76808.26,0.0,-0.97447,2e-05,3.96986]
[1779630635812,38.25,76807.95,0.0,-0.97448,2e-05,3.96903]
[1779630635974,38.25,76807.95,0.0,-0.97448,2e-05,3.96903]
[1779630639720,38.25,76807.41,0.0,-0.97449,2e-05,3.96748]
[1779630639821,38.25,76806.75,0.0,-0.9745,2e-05,3.96582]
[1779630647299,38.26,76806.79,0.0,-0.97449,2e-05,3.96691]
[1779630649313,38.26,76811.84,0.0,-0.97437,2e-05,3.98274]
[1779630650464,38.26,76811.84,0.0,-0.97437,2e-05,3.98274]
[1779630650470,38.26,76811.84,0.0,-0.97437,2e-05,3.98274]
[1779630650561,38.26,76814.57,0.0,-0.97431,2e-05,3.99128]
[1779630651724,38.26,76814.57,0.0,-0.97431,2e-05,3.99128]
[1779630651822,38.26,76814.57,0.0,-0.97431,2e-05,3.99135]
[1779630656473,38.26,76814.45,0.0,-0.97431,2e-05,3.99127]
[1779630661299,38.26,76814.66,0.0,-0.9743,2e-05,3.99207]
[1779630661470,38.26,76814.66,0.0,-0.9743,2e-05,3.99207]
[1779630665785,38.26,76814.75,0.0,-0.9743,2e-05,3.99278]
[1779630665831,38.26,76816.45,0.0,-0.97427,2e-05,3.99694]
[1779630665969,38.26,76816.45,0.0,-0.97427,2e-05,3.99694]
[1779630666598,38.26,76816.55,0.0,-0.97427,2e-05,3.9967]
[1779630668500,38.26,76816.55,0.0,-0.97427,2e-05,3.9967]
[1779630668720,38.26,76816.55,0.0,-0.97427,2e-05,3.9967]
[1779630672481,38.25,76813.86,0.0,-0.97435,2e-05,3.98569]
[1779630673047,38.25,76813.86,0.0,-0.97435,2e-05,3.98569]
[1779630673221,38.25,76813.86,0.0,-0.97435,2e-05,3.98569]
[1779630673340,38.25,76813.86,0.0,-0.97435,2e-05,3.98569]
[1779630673470,38.25,76813.86,0.0,-0.97435,2e-05,3.98569]
[1779630673860,38.25,76813.51,0.0,-0.97436,2e-05,3.98407]
[1779630680537,38.24,76807.51,0.0,-0.97453,2e-05,3.96187]
[1779630681526,38.24,76807.51,0.0,-0.97453,2e-05,3.96187]
[1779630681721,38.24,76807.51,0.0,-0.97453,2e-05,3.96187]
[1779630684565,38.23,76813.6,0.0,-0.97441,2e-05,3.97872]
[1779630685095,38.23,76813.6,0.0,-0.97441,2e-05,3.97872]
[1779630685222,38.23,76813.6,0.0,-0.97441,2e-05,3.97872]
[1779630687719,38.23,76814.77,0.0,-0.97439,2e-05,3.9813]
[1779630687821,38.23,76815.51,0.0,-0.97437,2e-05,3.98307]
[1779630693628,38.22,76815.25,0.0,-0.97442,2e-05,3.97671]
[1779630696674,38.22,76816.28,0.0,-0.9744,2e-05,3.97888]
[1779630696719,38.22,76816.28,0.0,-0.9744,2e-05,3.97888]
[1779630699304,38.22,76816.69,0.0,-0.9744,2e-05,3.97963]
[1779630699471,38.22,76816.69,0.0,-0.9744,2e-05,3.97963]
[1779630699531,38.22,76816.69,0.0,-0.97441,2e-05,3.9781]
[1779630707726,38.21,76818.32,0.0,-0.9744,2e-05,3.9791]
[1779630708568,38.21,76818.32,0.0,-0.9744,2e-05,3.9791]
[1779630708723,38.21,76818.32,0.0,-0.9744,2e-05,3.9791]
[1779630710451,38.2,76821.43,0.0,-0.97434,2e-05,3.98772]
[1779630710471,38.2,76821.43,0.0,-0.97434,2e-05,3.98772]
[1779630710747,38.2,76821.39,0.0,-0.97434,2e-05,3.98708]
[1779630715907,38.2,76820.38,0.0,-0.97438,2e-05,3.9819]
[1779630715972,38.19,76820.38,0.0,-0.97438,2e-05,3.98139]
[1779630721827,38.19,76819.54,0.0,-0.97443,2e-05,3.97581]
[1779630726862,38.18,76819.32,0.0,-0.97445,2e-05,3.97271]
[1779630728812,38.18,76819.38,0.0,-0.97445,2e-05,3.97242]
[1779630728971,38.18,76819.6,0.0,-0.97445,2e-05,3.97262]
[1779630730606,38.18,76819.14,0.0,-0.97447,2e-05,3.97072]
[1779630730722,38.18,76819.14,0.0,-0.97447,2e-05,3.97072]
[1779630730889,38.18,76819.34,0.0,-0.97446,2e-05,3.97086]
[1779630738946,38.17,76819.57,0.0,-0.97449,2e-05,3.96781]
[1779630744988,38.16,76819.51,0.0,-0.97451,2e-05,3.96486]
[1779630748029,38.16,76819.59,0.0,-0.97452,2e-05,3.96419]
[1779630748220,38.16,76819.59,0.0,-0.97452,2e-05,3.96419]
[1779630750417,38.16,76823.35,0.0,-0.97444,2e-05,3.97491]
[1779630750470,38.16,76823.35,0.0,-0.97444,2e-05,3.97491]
[1779630750518,38.15,76822.86,0.0,-0.97445,2e-05,3.97247]
[1779630754420,38.15,76822.76,0.0,-0.97447,2e-05,3.96925]
[1779630754469,38.15,76822.76,0.0,-0.97447,2e-05,3.96925]
[1779630760093,38.14,76823.41,0.0,-0.97449,2e-05,3.96754]
[1779630762664,38.14,76823.41,0.0,-0.97449,2e-05,3.96754]
[1779630763114,38.14,76817.68,0.0,-0.97464,2e-05,3.94803]
[1779630764900,38.14,76817.68,0.0,-0.97464,2e-05,3.94803]
[1779630764963,38.14,76817.57,0.0,-0.97464,2e-05,3.94727]
[1779630766282,38.14,76817.68,0.0,-0.97464,2e-05,3.94719]
[1779630772177,38.13,76817.79,0.0,-0.97466,2e-05,3.94458]
[1779630777212,38.12,76818.1,0.0,-0.97467,2e-05,3.94347]
[1779630778472,38.12,76818.1,0.0,-0.97467,2e-05,3.94347]
[1779630778720,38.12,76818.1,0.0,-0.97467,2e-05,3.94347]
[1779630779304,38.12,76818.1,0.0,-0.97467,2e-05,3.94306]
[1779630779469,38.12,76818.1,0.0,-0.97467,2e-05,3.94306]
[1779630779571,38.12,76818.18,0.0,-0.97468,2e-05,3.94289]
[1779630781242,38.12,76807.69,0.0,-0.97492,2e-05,3.90985]
[1779630782249,38.12,76805.54,0.0,-0.97498,2e-05,3.90291]
[1779630787284,38.11,76805.66,0.0,-0.97499,2e-05,3.90152]
[1779630789853,38.11,76801.3,0.0,-0.97509,2e-05,3.88751]
[1779630790273,38.11,76801.3,0.0,-0.97509,2e-05,3.88751]
[1779630792319,38.11,76792.1,0.0,-0.97531,2e-05,3.85857]
[1779630794333,38.11,76789.7,0.0,-0.97537,2e-05,3.85074]
[1779630795339,38.11,76783.45,0.0,-0.97551,2e-05,3.83158]
[1779630797354,38.11,76782.54,0.0,-0.97554,2e-05,3.82839]
[1779630798523,38.11,76782.54,0.0,-0.97554,2e-05,3.82839]
[1779630798720,38.11,76782.54,0.0,-0.97554,2e-05,3.82839]
[1779630800375,38.11,76789.16,0.0,-0.97539,2e-05,3.84768]
[1779630802603,38.1,76789.33,0.0,-0.97539,2e-05,3.84794]
[1779630802719,38.1,76789.33,0.0,-0.97539,2e-05,3.84794]
[1779630802820,38.1,76789.33,0.0,-0.97539,2e-05,3.84768]
[1779630803033,38.1,76789.33,0.0,-0.97539,2e-05,3.84768]
[1779630804478,38.1,76790.16,0.0,-0.97537,2e-05,3.84994]
[1779630808472,38.1,76791.25,0.0,-0.97536,2e-05,3.85221]
[1779630812715,38.1,76788.01,0.0,-0.97545,2e-05,3.83898]
[1779630812762,38.1,76788.84,0.0,-0.97544,2e-05,3.84125]
[1779630814262,38.1,76788.79,0.0,-0.97544,2e-05,3.84085]
[1779630820516,38.09,76788.32,0.0,-0.97546,2e-05,3.83779]
[1779630825551,38.09,76787.0,0.0,-0.9755,2e-05,3.83265]
[1779630830477,38.09,76787.27,0.0,-0.9755,2e-05,3.83257]
[1779630830587,38.09,76782.81,0.0,-0.9756,2e-05,3.8189]
[1779630831594,38.09,76774.91,0.0,-0.97578,2e-05,3.79497]
[1779630832604,38.09,76772.69,0.0,-0.97583,2e-05,3.78817]
[1779630834617,38.09,76766.9,0.0,-0.97597,2e-05,3.77057]
[1779630837042,38.09,76766.97,0.0,-0.97597,2e-05,3.77067]
[1779630837227,38.09,76766.63,0.0,-0.97597,2e-05,3.76954]
[1779630837638,38.08,76766.08,0.0,-0.97599,2e-05,3.76779]
[1779630842477,38.08,76766.87,0.0,-0.97597,2e-05,3.76975]
[1779630842676,38.08,76770.32,0.0,-0.9759,2e-05,3.77995]
[1779630843683,38.08,76764.8,0.0,-0.97602,2e-05,3.76335]
[1779630845522,38.08,76762.51,0.0,-0.97607,2e-05,3.75643]
[1779630845720,38.08,76762.51,0.0,-0.97607,2e-05,3.75643]
[1779630845821,38.08,76761.78,0.0,-0.97609,2e-05,3.75418]
[1779630849728,38.08,76740.53,0.0,-0.97656,2e-05,3.69104]
[1779630850078,38.08,76740.53,0.0,-0.97656,2e-05,3.69104]
[1779630850735,38.08,76754.96,0.0,-0.97624,2e-05,3.73364]
[1779630851748,38.08,76760.64,0.0,-0.97612,2e-05,3.75045]
[1779630852856,38.08,76760.64,0.0,-0.97612,2e-05,3.75045]
[1779630852897,38.08,76769.65,0.0,-0.97592,2e-05,3.77722]
[1779630853762,38.08,76764.77,0.0,-0.97603,2e-05,3.76254]
[1779630856783,38.08,76763.27,0.0,-0.97606,2e-05,3.75779]
[1779630861035,38.08,76766.25,0.0,-0.976,2e-05,3.7664]
[1779630861224,38.08,76767.57,0.0,-0.97597,2e-05,3.77024]
[1779630861818,38.08,76765.9,0.0,-0.97601,2e-05,3.76515]
[1779630863832,38.08,76761.77,0.0,-0.9761,2e-05,3.75265]
[1779630865746,38.08,76760.09,0.0,-0.97614,2e-05,3.74758]
[1779630866728,38.08,76759.05,0.0,-0.97616,2e-05,3.74442]
[1779630866857,38.08,76752.9,0.0,-0.9763,2e-05,3.72612]
[1779630868872,38.08,76749.5,0.0,-0.97637,2e-05,3.716]
[1779630869244,38.08,76749.5,0.0,-0.97637,2e-05,3.716]
[1779630871514,38.08,76749.44,0.0,-0.97637,2e-05,3.71579]
[1779630871723,38.08,76749.44,0.0,-0.97637,2e-05,3.71579]
[1779630871893,38.08,76749.27,0.0,-0.97639,2e-05,3.71293]
[1779630874917,38.08,76753.85,0.0,-0.97629,2e-05,3.72639]
[1779630875924,38.08,76758.55,0.0,-0.97619,2e-05,3.74028]
[1779630880959,38.08,76753.91,0.0,-0.97629,2e-05,3.72621]
[1779630882972,38.08,76751.68,0.0,-0.97634,2e-05,3.71957]
[1779630887001,38.08,76747.41,0.0,-0.97644,2e-05,3.70693]
[1779630889015,38.08,76743.47,0.0,-0.97652,2e-05,3.69535]
[1779630892036,38.08,76737.7,0.0,-0.97665,2e-05,3.6785]
[1779630892974,38.08,76737.7,0.0,-0.97665,2e-05,3.6785]
[1779630897071,38.08,76714.57,0.0,-0.97714,2e-05,3.61141]
[1779630897154,38.08,76714.57,0.0,-0.97714,2e-05,3.61141]
[1779630898078,38.08,76711.72,0.0,-0.9772,2e-05,3.60333]
[1779630900092,38.08,76704.31,0.0,-0.97736,2e-05,3.58232]
[1779630902106,38.08,76714.2,0.0,-0.97715,2e-05,3.61119]
[1779630904120,38.08,76723.15,0.0,-0.97695,2e-05,3.63748]
[1779630905127,38.08,76725.04,0.0,-0.97691,2e-05,3.64309]
[1779630907141,38.08,76729.43,0.0,-0.97681,2e-05,3.65606]
[1779630908203,38.08,76729.02,0.0,-0.97682,2e-05,3.65494]
[1779630912389,38.08,76726.0,0.0,-0.97689,2e-05,3.64637]
[1779630912470,38.08,76726.0,0.0,-0.97689,2e-05,3.64637]
[1779630912540,38.08,76729.22,0.0,-0.97682,2e-05,3.65591]
[1779630918218,38.08,76727.8,0.0,-0.97684,2e-05,3.65209]
[1779630920232,38.08,76722.93,0.0,-0.97695,2e-05,3.63805]
[1779630923253,38.08,76731.36,0.0,-0.97676,2e-05,3.6629]
[1779630926274,38.09,76733.12,0.0,-0.97672,2e-05,3.66828]
[1779630930302,38.09,76729.69,0.0,-0.9768,2e-05,3.65846]
[1779630931309,38.09,76723.96,0.0,-0.97693,2e-05,3.6395]
[1779630932317,38.09,76717.06,0.0,-0.97708,2e-05,3.61954]
[1779630933323,38.09,76709.82,0.0,-0.97724,2e-05,3.59872]
[1779630934330,38.09,76705.4,0.0,-0.97733,2e-05,3.58612]
[1779630936344,38.09,76705.17,0.0,-0.97733,2e-05,3.5858]
[1779630937351,38.09,76700.76,0.0,-0.97742,2e-05,3.57332]
[1779630940225,38.09,76700.19,0.0,-0.97743,2e-05,3.57207]
[1779630944249,38.09,76694.85,0.0,-0.97754,2e-05,3.5578]
[1779630945407,38.09,76699.72,0.0,-0.97743,2e-05,3.57217]
[1779630947421,38.09,76705.82,0.0,-0.9773,2e-05,3.59007]
[1779630949462,38.09,76705.58,0.0,-0.9773,2e-05,3.58953]
[1779630949507,38.09,76702.84,0.0,-0.97736,2e-05,3.58181]
[1779630952204,38.1,76702.47,0.0,-0.97736,2e-05,3.58108]
[1779630956484,38.1,76693.88,0.0,-0.97754,2e-05,3.55733]
[1779630961519,38.1,76692.5,0.0,-0.97756,2e-05,3.55443]
[1779630966554,38.1,76690.08,0.0,-0.9776,2e-05,3.5486]
[1779630967791,38.1,76690.08,0.0,-0.9776,2e-05,3.5486]
[1779630967810,38.1,76654.79,0.0,-0.97833,2e-05,3.44922]
[1779630968577,38.11,76665.08,0.0,-0.97812,2e-05,3.47844]
[1779630969583,38.11,76682.7,0.0,-0.97775,2e-05,3.52856]
[1779630971029,38.11,76682.7,0.0,-0.97775,2e-05,3.52856]
[1779630971107,38.11,76680.63,0.0,-0.97779,2e-05,3.52294]
[1779630971597,38.11,76667.92,0.0,-0.97805,2e-05,3.48729]
[1779630973096,38.11,76667.92,0.0,-0.97805,2e-05,3.48729]
[1779630973197,38.11,76666.24,0.0,-0.97809,2e-05,3.48288]
[1779630974618,38.11,76660.98,0.0,-0.97819,2e-05,3.46877]
[1779630975226,38.11,76660.98,0.0,-0.97819,2e-05,3.46877]
[1779630976632,38.11,76653.64,0.0,-0.97833,2e-05,3.44894]
[1779630978646,38.11,76646.33,0.0,-0.97848,2e-05,3.42936]
[1779630980662,38.12,76642.6,0.0,-0.97855,2e-05,3.41983]
[1779630981669,38.12,76634.44,0.0,-0.97871,2e-05,3.39768]
[1779630982676,38.12,76634.87,0.0,-0.9787,2e-05,3.39934]
[1779630985229,38.12,76634.57,0.0,-0.9787,2e-05,3.39898]
[1779630987962,38.12,76633.34,0.0,-0.97871,2e-05,3.397]
[1779630993765,38.13,76631.65,0.0,-0.97874,2e-05,3.39352]
[1779630995506,38.13,76631.99,0.0,-0.97873,2e-05,3.39494]
[1779630995720,38.13,76631.99,0.0,-0.97873,2e-05,3.39494]
[1779630995778,38.14,76632.09,0.0,-0.97872,2e-05,3.39571]
[1779630996785,38.14,76624.43,0.0,-0.97887,2e-05,3.37511]
[1779630997792,38.14,76626.83,0.0,-0.97882,2e-05,3.38223]
[1779631002827,38.14,76620.53,0.0,-0.97892,2e-05,3.36746]
[1779631006855,38.15,76617.13,0.0,-0.97898,2e-05,3.36027]
[1779631009876,38.16,76608.84,0.0,-0.97913,2e-05,3.33929]
[1779631011890,38.16,76605.82,0.0,-0.97918,2e-05,3.33223]
[1779631014911,38.16,76609.96,0.0,-0.97909,2e-05,3.34524]
[1779631019946,38.17,76612.56,0.0,-0.97901,2e-05,3.3551]
[1779631021979,38.17,76607.46,0.0,-0.97911,2e-05,3.34228]
[1779631023993,38.18,76611.21,0.0,-0.97902,2e-05,3.35362]
[1779631025000,38.18,76605.3,0.0,-0.97914,2e-05,3.33807]
[1779631027014,38.18,76603.15,0.0,-0.97917,2e-05,3.33338]
[1779631031042,38.19,76607.39,0.0,-0.97907,2e-05,3.34723]
[1779631032845,38.19,76609.16,0.0,-0.97903,2e-05,3.35261]
[1779631033056,38.19,76615.34,0.0,-0.9789,2e-05,3.37006]
[1779631035075,38.19,76619.1,0.0,-0.97882,2e-05,3.3814]
[1779631037325,38.2,76621.68,0.0,-0.97876,2e-05,3.38948]
[1779631037471,38.2,76621.68,0.0,-0.97876,2e-05,3.38948]
[1779631038095,38.2,76621.7,0.0,-0.97876,2e-05,3.39001]
[1779631043131,38.2,76624.22,0.0,-0.97869,2e-05,3.39933]
[1779631047159,38.21,76631.36,0.0,-0.97853,2e-05,3.42087]
[1779631048639,38.21,76632.98,0.0,-0.9785,2e-05,3.42579]
[1779631049173,38.21,76638.86,0.0,-0.97837,2e-05,3.44253]
[1779631051187,38.21,76643.42,0.0,-0.97829,2e-05,3.45377]
[1779631052588,38.21,76643.52,0.0,-0.97828,2e-05,3.45442]
[1779631052723,38.21,76643.52,0.0,-0.97828,2e-05,3.45442]
[1779631053201,38.21,76643.61,0.0,-0.97828,2e-05,3.45504]
[1779631054208,38.22,76649.01,0.0,-0.97817,2e-05,3.4705]
[1779631057229,38.22,76649.67,0.0,-0.97815,2e-05,3.47336]
[1779631058363,38.22,76652.06,0.0,-0.97809,2e-05,3.48038]
[1779631058468,38.22,76652.06,0.0,-0.97809,2e-05,3.48038]
[1779631059243,38.22,76645.44,0.0,-0.97823,2e-05,3.46217]
[1779631060250,38.22,76636.17,0.0,-0.97841,2e-05,3.4367]
[1779631061258,38.22,76636.16,0.0,-0.97841,2e-05,3.43705]
[1779631062992,38.22,76636.99,0.0,-0.97839,2e-05,3.43974]
[1779631063220,38.22,76636.99,0.0,-0.97839,2e-05,3.43974]
[1779631063272,38.22,76636.77,0.0,-0.97839,2e-05,3.4395]
[1779631066293,38.23,76632.65,0.0,-0.97847,2e-05,3.42918]
[1779631071330,38.23,76628.32,0.0,-0.97854,2e-05,3.41909]
[1779631071670,38.23,76628.32,0.0,-0.97854,2e-05,3.41909]
[1779631071719,38.23,76628.32,0.0,-0.97854,2e-05,3.41909]
[1779631077375,38.24,76627.17,0.0,-0.97855,2e-05,3.41835]
[1779631078867,38.24,76627.17,0.0,-0.97855,2e-05,3.41835]
[1779631078972,38.24,76627.17,0.0,-0.97855,2e-05,3.41835]
[1779631079072,38.24,76628.64,0.0,-0.97851,2e-05,3.42322]
[1779631083220,38.24,76626.42,0.0,-0.97855,2e-05,3.41828]
[1779631083283,38.25,76622.17,0.0,-0.97863,2e-05,3.40696]
[1779631084364,38.25,76623.17,0.0,-0.97861,2e-05,3.40972]
[1779631084471,38.25,76623.17,0.0,-0.97861,2e-05,3.40972]
[1779631084560,38.25,76622.02,0.0,-0.97863,2e-05,3.40739]
[1779631089648,38.25,76619.51,0.0,-0.97867,2e-05,3.40174]
[1779631089720,38.25,76619.51,0.0,-0.97867,2e-05,3.40174]
[1779631091478,38.25,76626.48,0.0,-0.97852,2e-05,3.42229]
[1779631093265,38.25,76626.48,0.0,-0.97852,2e-05,3.42229]
[1779631092483,38.26,76630.6,0.0,-0.97843,2e-05,3.43413]
[1779631093469,38.26,76630.6,0.0,-0.97843,2e-05,3.43413]
[1779631093767,38.26,76630.6,0.0,-0.97843,2e-05,3.43413]
[1779631093972,38.26,76630.6,0.0,-0.97843,2e-05,3.43413]
[1779631094074,38.26,76631.38,0.0,-0.97841,2e-05,3.43708]
[1779631096185,38.26,76631.9,0.0,-0.9784,2e-05,3.43852]
[1779631096223,38.26,76631.9,0.0,-0.9784,2e-05,3.43852]
[1779631096322,38.26,76622.58,0.0,-0.97858,2e-05,3.41347]
[1779631096702,38.26,76622.58,0.0,-0.97858,2e-05,3.41347]
[1779631096720,38.26,76622.58,0.0,-0.97858,2e-05,3.41347]
[1779631096804,38.26,76618.38,0.0,-0.97866,2e-05,3.40231]
[1779631102162,38.26,76619.94,0.0,-0.97862,2e-05,3.4079]
[1779631102221,38.26,76619.94,0.0,-0.97862,2e-05,3.4079]
[1779631102320,38.26,76619.94,0.0,-0.97862,2e-05,3.4079]
[1779631102263,38.27,76619.8,0.0,-0.97862,2e-05,3.40836]
[1779631102470,38.27,76619.8,0.0,-0.97862,2e-05,3.40836]
[1779631105185,38.27,76622.93,0.0,-0.97855,2e-05,3.41784]
[1779631105220,38.27,76622.93,0.0,-0.97855,2e-05,3.41784]
[1779631105287,38.27,76625.22,0.0,-0.9785,2e-05,3.42457]
[1779631105392,38.27,76625.22,0.0,-0.9785,2e-05,3.42457]
[1779631105470,38.27,76625.22,0.0,-0.9785,2e-05,3.42457]
[1779631109758,38.27,76625.29,0.0,-0.97849,2e-05,3.42633]
[1779631109971,38.27,76625.29,0.0,-0.97849,2e-05,3.42633]
[1779631110350,38.27,76625.29,0.0,-0.97849,2e-05,3.42633]
[1779631110070,38.28,76619.64,0.0,-0.9786,2e-05,3.41111]
[1779631110470,38.28,76619.64,0.0,-0.9786,2e-05,3.41111]
[1779631111621,38.28,76627.46,0.0,-0.97845,2e-05,3.43134]
[1779631112670,38.28,76627.46,0.0,-0.97845,2e-05,3.43134]
[1779631112720,38.28,76627.46,0.0,-0.97845,2e-05,3.43134]
[1779631112772,38.28,76627.46,0.0,-0.97845,2e-05,3.43134]
[1779631112973,38.28,76627.46,0.0,-0.97845,2e-05,3.43134]
[1779631112983,38.28,76631.47,0.0,-0.97836,2e-05,3.44285]
[1779631117664,38.28,76638.45,0.0,-0.97821,2e-05,3.46409]
[1779631118932,38.28,76638.45,0.0,-0.97821,2e-05,3.46409]
[1779631118972,38.28,76638.45,0.0,-0.97821,2e-05,3.46409]
[1779631119387,38.28,76638.84,0.0,-0.9782,2e-05,3.46552]
[1779631119473,38.28,76638.84,0.0,-0.9782,2e-05,3.46552]
[1779631122699,38.29,76644.33,0.0,-0.97807,2e-05,3.4822]
[1779631123706,38.29,76649.17,0.0,-0.97797,2e-05,3.49609]
[1779631125316,38.29,76649.17,0.0,-0.97797,2e-05,3.49609]
[1779631125323,38.29,76649.48,0.0,-0.97796,2e-05,3.49724]
[1779631125470,38.29,76649.48,0.0,-0.97796,2e-05,3.49724]
[1779631125606,38.29,76649.48,0.0,-0.97796,2e-05,3.49724]
[1779631125722,38.29,76649.48,0.0,-0.97796,2e-05,3.49724]
[1779631125824,38.29,76650.43,0.0,-0.97794,2e-05,3.50019]
[1779631131762,38.29,76651.05,0.0,-0.97792,2e-05,3.50356]
[1779631133776,38.3,76646.02,0.0,-0.97802,2e-05,3.48995]
[1779631136829,38.3,76644.22,0.0,-0.97805,2e-05,3.48547]
[1779631136970,38.3,76644.22,0.0,-0.97805,2e-05,3.48547]
[1779631137257,38.3,76644.22,0.0,-0.97805,2e-05,3.48547]
[1779631137331,38.3,76644.04,0.0,-0.97805,2e-05,3.48525]
[1779631137471,38.3,76644.04,0.0,-0.97805,2e-05,3.48525]
[1779631142839,38.3,76647.17,0.0,-0.97797,2e-05,3.49572]
[1779631143521,38.3,76647.17,0.0,-0.97797,2e-05,3.49572]
[1779631143719,38.3,76647.17,0.0,-0.97797,2e-05,3.49572]
[1779631143908,38.3,76647.17,0.0,-0.97797,2e-05,3.49572]
[1779631143972,38.3,76647.17,0.0,-0.97797,2e-05,3.49572]
[1779631144009,38.3,76647.27,0.0,-0.97797,2e-05,3.49627]
[1779631145860,38.3,76651.36,0.0,-0.97788,2e-05,3.50829]
[1779631150147,38.31,76653.01,0.0,-0.97784,2e-05,3.51367]
[1779631150223,38.31,76653.01,0.0,-0.97784,2e-05,3.51367]
[1779631153236,38.31,76652.88,0.0,-0.97784,2e-05,3.51401]
[1779631153282,38.31,76653.06,0.0,-0.97783,2e-05,3.51476]
[1779631153469,38.31,76653.06,0.0,-0.97783,2e-05,3.51476]
[1779631154234,38.31,76653.06,0.0,-0.97783,2e-05,3.51476]
[1779631154321,38.31,76653.04,0.0,-0.97783,2e-05,3.51493]
[1779631160312,38.31,76653.51,0.0,-0.97781,2e-05,3.51742]
[1779631160474,38.31,76653.81,0.0,-0.97781,2e-05,3.5185]
[1779631166000,38.32,76659.4,0.0,-0.97768,2e-05,3.53567]
[1779631167007,38.32,76665.0,0.0,-0.97755,2e-05,3.55355]
[1779631169030,38.32,76667.64,0.0,-0.97749,2e-05,3.56123]
[1779631169221,38.32,76667.64,0.0,-0.97749,2e-05,3.56123]
[1779631169284,38.32,76668.42,0.0,-0.97747,2e-05,3.5636]
[1779631171005,38.32,76670.86,0.0,-0.97742,2e-05,3.5707]
[1779631171221,38.32,76670.86,0.0,-0.97742,2e-05,3.5707]
[1779631175063,38.33,76674.93,0.0,-0.97734,2e-05,3.58075]
[1779631178378,38.33,76675.79,0.0,-0.97732,2e-05,3.58347]
[1779631178469,38.33,76677.0,0.0,-0.9773,2e-05,3.58706]
[1779631178829,38.33,76677.0,0.0,-0.9773,2e-05,3.58706]
[1779631178973,38.33,76677.0,0.0,-0.9773,2e-05,3.58706]
[1779631179091,38.33,76677.6,0.0,-0.97728,2e-05,3.5889]
[1779631183119,38.33,76680.86,0.0,-0.97721,2e-05,3.5987]
[1779631184126,38.33,76683.92,0.0,-0.97715,2e-05,3.60758]
[1779631184617,38.33,76683.92,0.0,-0.97715,2e-05,3.60758]
[1779631184720,38.33,76683.92,0.0,-0.97715,2e-05,3.60758]
[1779631185252,38.33,76683.92,0.0,-0.97715,2e-05,3.60758]
[1779631185353,38.33,76683.22,0.0,-0.97716,2e-05,3.60566]
[1779631185473,38.33,76683.22,0.0,-0.97716,2e-05,3.60566]
[1779631188154,38.33,76686.75,0.0,-0.97708,2e-05,3.6161]
[1779631189425,38.33,76686.75,0.0,-0.97708,2e-05,3.6161]
[1779631189161,38.33,76691.44,0.0,-0.97698,2e-05,3.62969]
[1779631189471,38.33,76691.44,0.0,-0.97698,2e-05,3.62969]
[1779631189822,38.33,76691.44,0.0,-0.97698,2e-05,3.62969]
[1779631189973,38.33,76691.44,0.0,-0.97698,2e-05,3.62969]
[1779631190168,38.33,76691.48,0.0,-0.97698,2e-05,3.62987]
[1779631195203,38.33,76692.31,0.0,-0.97696,2e-05,3.63257]
[1779631197217,38.33,76702.75,0.0,-0.97674,2e-05,3.66295]
[1779631198224,38.33,76711.76,0.0,-0.97654,2e-05,3.68921]
[1779631199231,38.33,76714.73,0.0,-0.97648,2e-05,3.69787]
[1779631201245,38.33,76717.85,0.0,-0.97641,2e-05,3.70693]
[1779631203259,38.33,76708.73,0.0,-0.97661,2e-05,3.68018]
[1779631204266,38.33,76708.76,0.0,-0.97661,2e-05,3.68027]
[1779631205273,38.33,76703.01,0.0,-0.97673,2e-05,3.66354]
[1779631205829,38.33,76703.01,0.0,-0.97673,2e-05,3.66354]
[1779631205984,38.33,76703.01,0.0,-0.97673,2e-05,3.66354]
[1779631206282,38.33,76695.98,0.0,-0.97688,2e-05,3.64318]
[1779631207287,38.33,76692.21,0.0,-0.97696,2e-05,3.63235]
[1779631209868,38.33,76691.93,0.0,-0.97697,2e-05,3.63171]
[1779631209972,38.33,76691.93,0.0,-0.97697,2e-05,3.63171]
[1779631215344,38.33,76685.57,0.0,-0.9771,2e-05,3.6139]
[1779631216351,38.33,76681.17,0.0,-0.97719,2e-05,3.60138]
[1779631217358,38.33,76672.92,0.0,-0.97736,2e-05,3.57791]
[1779631217904,38.33,76672.92,0.0,-0.97736,2e-05,3.57791]
[1779631217973,38.33,76672.92,0.0,-0.97736,2e-05,3.57791]
[1779631218365,38.33,76668.23,0.0,-0.97746,2e-05,3.56472]
[1779631220379,38.33,76676.38,0.0,-0.97729,2e-05,3.58838]
[1779631221386,38.33,76683.52,0.0,-0.97713,2e-05,3.609]
[1779631221721,38.33,76683.52,0.0,-0.97713,2e-05,3.609]
[1779631221973,38.33,76683.52,0.0,-0.97713,2e-05,3.609]
[1779631224409,38.34,76686.49,0.0,-0.97707,2e-05,3.6179]
[1779631224552,38.34,76686.49,0.0,-0.97707,2e-05,3.6179]
[1779631224723,38.34,76686.49,0.0,-0.97707,2e-05,3.6179]
[1779631230451,38.34,76686.53,0.0,-0.97706,2e-05,3.6187]
[1779631232858,38.34,76686.54,0.0,-0.97708,2e-05,3.61654]
[1779631232978,38.34,76686.54,0.0,-0.97708,2e-05,3.61654]
[1779631233472,38.34,76686.51,0.0,-0.97707,2e-05,3.6167]
[1779631238507,38.34,76695.54,0.0,-0.97688,2e-05,3.64335]
[1779631240485,38.34,76695.54,0.0,-0.97688,2e-05,3.64335]
[1779631239514,38.34,76697.74,0.0,-0.97683,2e-05,3.6498]
[1779631240720,38.34,76697.74,0.0,-0.97683,2e-05,3.6498]
[1779631243542,38.34,76700.53,0.0,-0.97677,2e-05,3.65811]
[1779631245410,38.34,76700.53,0.0,-0.97677,2e-05,3.65811]
[1779631245471,38.34,76700.53,0.0,-0.97677,2e-05,3.65811]
[1779631249012,38.34,76703.63,0.0,-0.9767,2e-05,3.66725]
[1779631249222,38.34,76703.63,0.0,-0.9767,2e-05,3.66725]
[1779631249338,38.34,76703.63,0.0,-0.9767,2e-05,3.66725]
[1779631249471,38.34,76703.63,0.0,-0.9767,2e-05,3.66725]
[1779631249439,38.34,76705.11,0.0,-0.97667,2e-05,3.6716]
[1779631251598,38.34,76707.94,0.0,-0.97661,2e-05,3.67986]
[1779631253578,38.34,76709.23,0.0,-0.97658,2e-05,3.68363]
[1779631253719,38.34,76709.23,0.0,-0.97658,2e-05,3.68363]
[1779631253813,38.34,76709.23,0.0,-0.97658,2e-05,3.68363]
[1779631253972,38.34,76709.23,0.0,-0.97658,2e-05,3.68363]
[1779631254073,38.34,76709.99,0.0,-0.97656,2e-05,3.68585]
[1779631258338,38.34,76710.82,0.0,-0.97654,2e-05,3.68825]
[1779631258471,38.34,76710.82,0.0,-0.97654,2e-05,3.68825]
[1779631258493,38.34,76717.58,0.0,-0.9764,2e-05,3.70799]
[1779631258797,38.34,76717.58,0.0,-0.9764,2e-05,3.70799]
[1779631258974,38.34,76717.58,0.0,-0.9764,2e-05,3.70799]
[1779631259654,38.34,76723.07,0.0,-0.97628,2e-05,3.72405]
[1779631261668,38.34,76717.58,0.0,-0.9764,2e-05,3.70782]
[1779631263469,38.34,76717.58,0.0,-0.9764,2e-05,3.70782]
[1779631263519,38.34,76718.53,0.0,-0.97638,2e-05,3.7105]
[1779631263757,38.34,76718.53,0.0,-0.97638,2e-05,3.7105]
[1779631263984,38.34,76718.53,0.0,-0.97638,2e-05,3.7105]
[1779631264689,38.34,76722.77,0.0,-0.97629,2e-05,3.7229]
[1779631267699,38.34,76724.56,0.0,-0.97625,2e-05,3.72806]
[1779631267721,38.34,76724.56,0.0,-0.97625,2e-05,3.72806]
[1779631268717,38.34,76727.23,0.0,-0.97619,2e-05,3.73579]
[1779631270458,38.34,76727.23,0.0,-0.97619,2e-05,3.73579]
[1779631270469,38.34,76727.23,0.0,-0.97619,2e-05,3.73579]
[1779631270731,38.34,76728.71,0.0,-0.97616,2e-05,3.74001]
[1779631274153,38.34,76728.84,0.0,-0.97616,2e-05,3.74015]
[1779631274219,38.34,76728.84,0.0,-0.97616,2e-05,3.74015]
[1779631277542,38.34,76730.43,0.0,-0.97612,2e-05,3.7446]
[1779631276774,38.34,76734.69,0.0,-0.97603,2e-05,3.75712]
[1779631277725,38.34,76734.69,0.0,-0.97603,2e-05,3.75712]
[1779631277820,38.34,76734.69,0.0,-0.97603,2e-05,3.75712]
[1779631277970,38.34,76734.69,0.0,-0.97603,2e-05,3.75712]
[1779631278032,38.34,76733.66,0.0,-0.97605,2e-05,3.75397]
[1779631278788,38.34,76730.84,0.0,-0.97612,2e-05,3.74554]
[1779631282337,38.34,76730.36,0.0,-0.97613,2e-05,3.74404]
[1779631282469,38.34,76730.36,0.0,-0.97613,2e-05,3.74404]
[1779631282501,38.34,76733.27,0.0,-0.97607,2e-05,3.75247]
[1779631282800,38.34,76733.27,0.0,-0.97607,2e-05,3.75247]
[1779631282973,38.34,76733.27,0.0,-0.97607,2e-05,3.75247]
[1779631289363,38.34,76733.2,0.0,-0.97607,2e-05,3.75176]
[1779631289469,38.34,76733.2,0.0,-0.97607,2e-05,3.75176]
[1779631289570,38.34,76734.1,0.0,-0.97605,2e-05,3.75422]
[1779631290598,38.33,76734.21,0.0,-0.97605,2e-05,3.75443]
[1779631290719,38.33,76734.21,0.0,-0.97605,2e-05,3.75443]
[1779631295909,38.33,76735.32,0.0,-0.97605,2e-05,3.75469]
[1779631298481,38.33,76734.92,0.0,-0.97606,2e-05,3.7534]
[1779631298534,38.33,76735.31,0.0,-0.97605,2e-05,3.75444]
[1779631298719,38.33,76735.31,0.0,-0.97605,2e-05,3.75444]
[1779631298930,38.33,76735.36,0.0,-0.97605,2e-05,3.75447]
[1779631299671,38.33,76735.36,0.0,-0.97605,2e-05,3.75447]
[1779631299719,38.33,76735.36,0.0,-0.97605,2e-05,3.75447]
[1779631304972,38.33,76736.29,0.0,-0.97603,2e-05,3.7565]
[1779631306986,38.33,76739.15,0.0,-0.97597,2e-05,3.76473]
[1779631307860,38.33,76739.15,0.0,-0.97597,2e-05,3.76473]
[1779631307973,38.33,76739.15,0.0,-0.97597,2e-05,3.76473]
[1779631309222,38.33,76739.32,0.0,-0.97597,2e-05,3.7651]
[1779631309440,38.33,76739.7,0.0,-0.97596,2e-05,3.76609]
[1779631311601,38.33,76740.16,0.0,-0.97595,2e-05,3.76718]
[1779631311711,38.33,76740.16,0.0,-0.97595,2e-05,3.76718]
[1779631313220,38.33,76741.87,0.0,-0.97592,2e-05,3.77212]
[1779631313322,38.33,76746.23,0.0,-0.97582,2e-05,3.78493]
[1779631314036,38.33,76749.75,0.0,-0.97574,2e-05,3.79525]
[1779631314745,38.33,76749.75,0.0,-0.97574,2e-05,3.79525]
[1779631314971,38.33,76749.75,0.0,-0.97574,2e-05,3.79525]
[1779631315220,38.33,76749.75,0.0,-0.97574,2e-05,3.79525]
[1779631315275,38.33,76749.17,0.0,-0.97576,2e-05,3.79333]
[1779631321085,38.32,76746.76,0.0,-0.97582,2e-05,3.78509]
[1779631322683,38.32,76747.06,0.0,-0.97581,2e-05,3.78581]
[1779631322719,38.32,76747.06,0.0,-0.97581,2e-05,3.78581]
[1779631328134,38.32,76747.89,0.0,-0.9758,2e-05,3.78724]
[1779631329141,38.32,76738.6,0.0,-0.97601,2e-05,3.75947]
[1779631330148,38.32,76735.67,0.0,-0.97608,2e-05,3.75066]
[1779631330896,38.32,76735.67,0.0,-0.97608,2e-05,3.75066]
[1779631330971,38.32,76735.67,0.0,-0.97608,2e-05,3.75066]
[1779631331220,38.32,76735.67,0.0,-0.97608,2e-05,3.75066]
[1779631331321,38.32,76734.45,0.0,-0.9761,2e-05,3.74694]
[1779631332165,38.32,76726.71,0.0,-0.97628,2e-05,3.72401]
[1779631333175,38.32,76720.96,0.0,-0.9764,2e-05,3.70705]
[1779631335029,38.32,76720.48,0.0,-0.97641,2e-05,3.7056]
[1779631335229,38.32,76720.48,0.0,-0.97641,2e-05,3.7056]
[1779631341232,38.32,76712.12,0.0,-0.9766,2e-05,3.68094]
[1779631342237,38.32,76698.83,0.0,-0.97688,2e-05,3.6425]
[1779631343244,38.32,76697.94,0.0,-0.9769,2e-05,3.64]
[1779631347054,38.32,76697.36,0.0,-0.97691,2e-05,3.63858]
[1779631347224,38.32,76697.36,0.0,-0.97691,2e-05,3.63858]
[1779631352309,38.32,76695.8,0.0,-0.97695,2e-05,3.63229]
[1779631353479,38.32,76695.8,0.0,-0.97695,2e-05,3.63229]
[1779631353720,38.32,76693.23,0.0,-0.97701,2e-05,3.62497]
[1779631355616,38.32,76692.91,0.0,-0.97701,2e-05,3.62416]
[1779631355721,38.32,76693.02,0.0,-0.97701,2e-05,3.62459]
[1779631356337,38.32,76687.76,0.0,-0.97712,2e-05,3.60956]
[1779631357809,38.32,76686.96,0.0,-0.97714,2e-05,3.60739]
[1779631357970,38.32,76686.96,0.0,-0.97714,2e-05,3.60739]
[1779631358351,38.32,76679.62,0.0,-0.97729,2e-05,3.58649]
[1779631360365,38.32,76672.72,0.0,-0.97744,2e-05,3.56714]
[1779631361372,38.32,76667.19,0.0,-0.97755,2e-05,3.55161]
[1779631363023,38.33,76666.58,0.0,-0.97756,2e-05,3.55011]
[1779631363221,38.33,76666.58,0.0,-0.97756,2e-05,3.55011]
[1779631366407,38.33,76673.98,0.0,-0.9774,2e-05,3.57207]
[1779631368281,38.33,76674.01,0.0,-0.9774,2e-05,3.57234]
[1779631368471,38.33,76674.01,0.0,-0.9774,2e-05,3.57234]
[1779631371442,38.33,76679.06,0.0,-0.97728,2e-05,3.58747]
[1779631372222,38.33,76679.06,0.0,-0.97728,2e-05,3.58747]
[1779631372470,38.33,76679.06,0.0,-0.97728,2e-05,3.58747]
[1779631372571,38.33,76678.63,0.0,-0.97729,2e-05,3.5864]
[1779631374464,38.33,76670.19,0.0,-0.97747,2e-05,3.56262]
[1779631375672,38.33,76665.33,0.0,-0.97757,2e-05,3.549]
[1779631378116,38.33,76665.33,0.0,-0.97757,2e-05,3.54943]
[1779631381514,38.34,76672.59,0.0,-0.97741,2e-05,3.57093]
[1779631381848,38.34,76672.59,0.0,-0.97741,2e-05,3.57093]
[1779631381972,38.34,76672.59,0.0,-0.97741,2e-05,3.57093]
[1779631384476,38.34,76670.84,0.0,-0.97744,2e-05,3.5663]
[1779631384534,38.34,76670.97,0.0,-0.97744,2e-05,3.56686]
[1779631384720,38.34,76670.97,0.0,-0.97744,2e-05,3.56686]
[1779631386549,38.34,76667.31,0.0,-0.97751,2e-05,3.5568]
[1779631387764,38.34,76666.88,0.0,-0.97752,2e-05,3.55578]
[1779631387973,38.34,76666.88,0.0,-0.97752,2e-05,3.55578]
[1779631392502,38.34,76668.34,0.0,-0.97748,2e-05,3.5605]
[1779631392667,38.34,76668.34,0.0,-0.97748,2e-05,3.5605]
[1779631392722,38.34,76667.28,0.0,-0.9775,2e-05,3.55787]
[1779631393598,38.34,76662.2,0.0,-0.97761,2e-05,3.54364]
[1779631398633,38.34,76661.48,0.0,-0.97761,2e-05,3.54268]
[1779631400988,38.35,76660.64,0.0,-0.97763,2e-05,3.54073]
[1779631401232,38.35,76660.64,0.0,-0.97763,2e-05,3.54073]
[1779631402041,38.35,76660.34,0.0,-0.97763,2e-05,3.5401]
[1779631402221,38.35,76660.34,0.0,-0.97763,2e-05,3.5401]
[1779631402661,38.35,76660.3,0.0,-0.97763,2e-05,3.54021]
[1779631407701,38.35,76659.73,0.0,-0.97764,2e-05,3.53969]
[1779631410430,38.35,76659.73,0.0,-0.97764,2e-05,3.53969]
[1779631410474,38.35,76659.73,0.0,-0.97764,2e-05,3.53969]
[1779631412291,38.35,76659.5,0.0,-0.97764,2e-05,3.53969]
[1779631412469,38.35,76659.5,0.0,-0.97764,2e-05,3.53969]
[1779631412570,38.35,76659.5,0.0,-0.97765,2e-05,3.53784]
[1779631416328,38.35,76659.5,0.0,-0.97765,2e-05,3.53784]
[1779631416471,38.35,76659.5,0.0,-0.97765,2e-05,3.53784]
[1779631416490,38.35,76653.5,0.0,-0.97777,2e-05,3.52175]
[1779631417771,38.36,76646.06,0.0,-0.97792,2e-05,3.50106]
[1779631419785,38.36,76645.7,0.0,-0.97792,2e-05,3.50058]
[1779631421835,38.36,76643.16,0.0,-0.97797,2e-05,3.49374]
[1779631421972,38.36,76643.16,0.0,-0.97797,2e-05,3.49374]
[1779631422038,38.36,76637.86,0.0,-0.97808,2e-05,3.47947]
[1779631425142,38.36,76635.95,0.0,-0.97811,2e-05,3.47446]
[1779631425223,38.36,76635.95,0.0,-0.97811,2e-05,3.47446]
[1779631425240,38.36,76635.55,0.0,-0.97812,2e-05,3.47399]
[1779631428530,38.36,76635.36,0.0,-0.97812,2e-05,3.47379]
[1779631428719,38.36,76635.36,0.0,-0.97812,2e-05,3.47379]
[1779631428848,38.36,76639.43,0.0,-0.97803,2e-05,3.48583]
[1779631429855,38.36,76646.63,0.0,-0.97788,2e-05,3.50635]
[1779631431869,38.37,76652.77,0.0,-0.97775,2e-05,3.52425]
[1779631435340,38.37,76653.07,0.0,-0.97774,2e-05,3.52562]
[1779631435472,38.37,76653.07,0.0,-0.97774,2e-05,3.52562]
[1779631435576,38.37,76654.48,0.0,-0.9777,2e-05,3.5301]
[1779631440224,38.37,76655.59,0.0,-0.97767,2e-05,3.53419]
[1779631445623,38.37,76652.72,0.0,-0.97772,2e-05,3.52724]
[1779631445723,38.37,76652.72,0.0,-0.97772,2e-05,3.52724]
[1779631445723,38.38,76644.46,0.0,-0.97789,2e-05,3.50423]
[1779631445973,38.38,76638.83,0.0,-0.97801,2e-05,3.48873]
[1779631447712,38.38,76638.83,0.0,-0.97801,2e-05,3.48873]
[1779631447719,38.38,76638.83,0.0,-0.97801,2e-05,3.48873]
[1779631447987,38.38,76640.76,0.0,-0.97796,2e-05,3.49478]
[1779631449967,38.38,76643.72,0.0,-0.9779,2e-05,3.50339]
[1779631450040,38.38,76643.72,0.0,-0.9779,2e-05,3.50339]
[1779631450069,38.38,76644.74,0.0,-0.97788,2e-05,3.50654]
[1779631451008,38.38,76652.69,0.0,-0.97771,2e-05,3.52922]
[1779631452021,38.38,76648.22,0.0,-0.9778,2e-05,3.51686]
[1779631453022,38.38,76640.78,0.0,-0.97795,2e-05,3.49622]
[1779631454029,38.38,76639.6,0.0,-0.97797,2e-05,3.49322]
[1779631455189,38.38,76639.6,0.0,-0.97797,2e-05,3.49322]
[1779631455226,38.38,76639.6,0.0,-0.97797,2e-05,3.49322]
[1779631455290,38.38,76642.98,0.0,-0.9779,2e-05,3.50301]
[1779631461082,38.39,76639.73,0.0,-0.97796,2e-05,3.4956]
[1779631466117,38.39,76646.54,0.0,-0.9778,2e-05,3.51622]
[1779631467124,38.39,76641.51,0.0,-0.97791,2e-05,3.50235]
[1779631472171,38.4,76640.93,0.0,-0.97792,2e-05,3.49994]
[1779631477206,38.4,76640.79,0.0,-0.97791,2e-05,3.50104]
[1779631478194,38.4,76640.79,0.0,-0.97791,2e-05,3.50104]
[1779631478219,38.4,76640.79,0.0,-0.97791,2e-05,3.50104]
[1779631480227,38.4,76644.93,0.0,-0.97782,2e-05,3.51355]
[1779631481234,38.4,76644.93,0.0,-0.97782,2e-05,3.51355]
[1779631481471,38.4,76644.93,0.0,-0.97782,2e-05,3.51355]
[1779631481571,38.4,76645.76,0.0,-0.9778,2e-05,3.51616]
[1779631487276,38.41,76647.93,0.0,-0.97774,2e-05,3.5239]
[1779631488221,38.41,76647.93,0.0,-0.97774,2e-05,3.5239]
[1779631493425,38.41,76650.16,0.0,-0.97769,2e-05,3.53143]
[1779631493472,38.41,76650.16,0.0,-0.97769,2e-05,3.53143]
[1779631493521,38.41,76650.16,0.0,-0.97769,2e-05,3.53167]
[1779631493952,38.41,76650.16,0.0,-0.97769,2e-05,3.53167]
[1779631493970,38.41,76650.16,0.0,-0.97769,2e-05,3.53167]
[1779631499360,38.42,76649.91,0.0,-0.97768,2e-05,3.53234]
[1779631504395,38.42,76659.51,0.0,-0.97747,2e-05,3.56062]
[1779631505402,38.42,76660.9,0.0,-0.97744,2e-05,3.56474]
[1779631507171,38.42,76660.83,0.0,-0.97744,2e-05,3.56471]
[1779631507220,38.42,76660.83,0.0,-0.97744,2e-05,3.56471]
[1779631507512,38.42,76660.83,0.0,-0.97744,2e-05,3.56471]
[1779631507719,38.42,76660.83,0.0,-0.97744,2e-05,3.56471]
[1779631507563,38.42,76660.86,0.0,-0.97744,2e-05,3.56496]
[1779631509429,38.42,76664.59,0.0,-0.97736,2e-05,3.5759]
[1779631512451,38.42,76668.91,0.0,-0.97727,2e-05,3.58864]
[1779631515367,38.42,76670.94,0.0,-0.97722,2e-05,3.59468]
[1779631515471,38.42,76670.94,0.0,-0.97722,2e-05,3.59468]
[1779631515536,38.42,76670.94,0.0,-0.97722,2e-05,3.59468]
[1779631515638,38.42,76671.32,0.0,-0.97721,2e-05,3.59588]
[1779631516479,38.42,76682.13,0.0,-0.97698,2e-05,3.627]
[1779631517487,38.42,76683.64,0.0,-0.97695,2e-05,3.63141]
[1779631519799,38.42,76686.29,0.0,-0.97689,2e-05,3.6391]
[1779631523528,38.42,76690.02,0.0,-0.97681,2e-05,3.65008]
[1779631525542,38.42,76681.24,0.0,-0.977,2e-05,3.62483]
[1779631526549,38.42,76679.86,0.0,-0.97703,2e-05,3.62094]
[1779631528410,38.42,76679.69,0.0,-0.97703,2e-05,3.62054]
[1779631528474,38.42,76679.69,0.0,-0.97703,2e-05,3.62054]
[1779631528571,38.42,76679.69,0.0,-0.97703,2e-05,3.62062]
[1779631528836,38.42,76679.69,0.0,-0.97703,2e-05,3.62062]
[1779631528970,38.42,76679.69,0.0,-0.97703,2e-05,3.62062]
[1779631533683,38.43,76680.94,0.0,-0.97701,2e-05,3.62225]
[1779631533722,38.43,76680.94,0.0,-0.97701,2e-05,3.62225]
[1779631534963,38.43,76680.84,0.0,-0.97701,2e-05,3.62213]
[1779631534969,38.43,76680.84,0.0,-0.97701,2e-05,3.62213]
[1779631535064,38.43,76680.84,0.0,-0.97701,2e-05,3.62221]
[1779631540806,38.43,76682.44,0.0,-0.97698,2e-05,3.62713]
[1779631540971,38.43,76682.49,0.0,-0.97698,2e-05,3.62735]
[1779631545684,38.43,76676.86,0.0,-0.97709,2e-05,3.61153]
[1779631547972,38.43,76675.69,0.0,-0.97712,2e-05,3.60839]
[1779631548061,38.43,76675.69,0.0,-0.97712,2e-05,3.60839]
[1779631548221,38.43,76675.69,0.0,-0.97712,2e-05,3.60839]
[1779631548283,38.43,76675.69,0.0,-0.97712,2e-05,3.60849]
[1779631550721,38.43,76681.68,0.0,-0.97699,2e-05,3.62591]
[1779631552630,38.43,76682.22,0.0,-0.97697,2e-05,3.62753]
[1779631552688,38.43,76682.22,0.0,-0.97697,2e-05,3.62753]
[1779631552721,38.43,76682.22,0.0,-0.97697,2e-05,3.62753]
[1779631552735,38.43,76681.67,0.0,-0.97699,2e-05,3.62602]
[1779631557769,38.43,76683.69,0.0,-0.97694,2e-05,3.63219]
[1779631560540,38.43,76683.29,0.0,-0.97695,2e-05,3.63116]
[1779631560675,38.43,76683.29,0.0,-0.97695,2e-05,3.63116]
[1779631560720,38.43,76683.29,0.0,-0.97695,2e-05,3.63116]
[1779631560791,38.43,76683.43,0.0,-0.97694,2e-05,3.63163]
[1779631562805,38.43,76679.09,0.0,-0.97704,2e-05,3.61929]
[1779631563812,38.43,76685.23,0.0,-0.9769,2e-05,3.63705]
[1779631564888,38.43,76685.29,0.0,-0.9769,2e-05,3.63728]
[1779631564972,38.43,76685.29,0.0,-0.9769,2e-05,3.63728]
[1779631564984,38.43,76685.29,0.0,-0.9769,2e-05,3.63728]
[1779631565219,38.43,76685.29,0.0,-0.9769,2e-05,3.63728]
[1779631565826,38.43,76685.98,0.0,-0.97689,2e-05,3.63933]
[1779631569187,38.43,76686.64,0.0,-0.97687,2e-05,3.6414]
[1779631569224,38.43,76686.64,0.0,-0.97687,2e-05,3.6414]
[1779631569318,38.43,76686.64,0.0,-0.97687,2e-05,3.6414]
[1779631569469,38.43,76686.64,0.0,-0.97687,2e-05,3.6414]
[1779631569853,38.43,76686.73,0.0,-0.97687,2e-05,3.64171]
[1779631574890,38.43,76687.84,0.0,-0.97684,2e-05,3.64518]
[1779631579539,38.43,76687.88,0.0,-0.97684,2e-05,3.64539]
[1779631579597,38.43,76687.88,0.0,-0.97684,2e-05,3.64539]
[1779631579720,38.43,76687.88,0.0,-0.97684,2e-05,3.64539]
[1779631579809,38.43,76689.45,0.0,-0.97681,2e-05,3.65009]
[1779631582555,38.43,76689.71,0.0,-0.9768,2e-05,3.65088]
[1779631582601,38.43,76689.71,0.0,-0.9768,2e-05,3.65088]
[1779631582721,38.43,76689.71,0.0,-0.9768,2e-05,3.65088]
[1779631582821,38.43,76688.72,0.0,-0.97682,2e-05,3.64812]
[1779631583953,38.43,76693.7,0.0,-0.97671,2e-05,3.66258]
[1779631584959,38.43,76696.98,0.0,-0.97664,2e-05,3.67214]
[1779631589598,38.43,76695.48,0.0,-0.97667,2e-05,3.66784]
[1779631589723,38.43,76695.48,0.0,-0.97667,2e-05,3.66784]
[1779631589770,38.43,76695.58,0.0,-0.97667,2e-05,3.66816]
[1779631595044,38.43,76694.36,0.0,-0.97671,2e-05,3.66235]
[1779631597326,38.43,76693.87,0.0,-0.97672,2e-05,3.66094]
[1779631597393,38.43,76693.87,0.0,-0.97672,2e-05,3.66094]
[1779631597470,38.43,76693.87,0.0,-0.97672,2e-05,3.66094]
[1779631597495,38.44,76692.63,0.0,-0.97675,2e-05,3.65738]
[1779631600833,38.44,76694.4,0.0,-0.97671,2e-05,3.66256]
[1779631600972,38.44,76694.63,0.0,-0.97671,2e-05,3.66322]
[1779631603833,38.44,76694.05,0.0,-0.97672,2e-05,3.66158]
[1779631603971,38.44,76693.92,0.0,-0.97672,2e-05,3.66122]
[1779631604107,38.44,76695.0,0.0,-0.9767,2e-05,3.66436]
[1779631609142,38.44,76694.8,0.0,-0.9767,2e-05,3.66381]
[1779631613533,38.44,76695.87,0.0,-0.97668,2e-05,3.66693]
[1779631613719,38.44,76695.87,0.0,-0.97668,2e-05,3.66693]
[1779631619212,38.44,76694.51,0.0,-0.97671,2e-05,3.66299]
[1779631622087,38.44,76694.88,0.0,-0.9767,2e-05,3.66406]
[1779631622223,38.44,76694.88,0.0,-0.9767,2e-05,3.66406]
[1779631630290,38.44,76691.55,0.0,-0.97677,2e-05,3.65444]
[1779631631286,38.44,76691.55,0.0,-0.97677,2e-05,3.65444]
[1779631631360,38.44,76691.55,0.0,-0.97677,2e-05,3.65444]
[1779631631470,38.44,76691.55,0.0,-0.97677,2e-05,3.65444]
[1779631631507,38.44,76691.07,0.0,-0.97678,2e-05,3.65307]
[1779631635083,38.44,76690.92,0.0,-0.97678,2e-05,3.6527]
[1779631636333,38.44,76684.57,0.0,-0.97692,2e-05,3.63442]
[1779631638663,38.44,76685.09,0.0,-0.97691,2e-05,3.63598]
[1779631638719,38.44,76685.09,0.0,-0.97691,2e-05,3.63598]
[1779631638793,38.44,76685.09,0.0,-0.97691,2e-05,3.63598]
[1779631638821,38.44,76681.58,0.0,-0.97698,2e-05,3.62593]
[1779631638972,38.44,76681.58,0.0,-0.97698,2e-05,3.62593]
[1779631644389,38.44,76679.85,0.0,-0.97702,2e-05,3.62144]
[1779631645052,38.44,76679.85,0.0,-0.97702,2e-05,3.62144]
[1779631645221,38.44,76679.85,0.0,-0.97702,2e-05,3.62144]
[1779631646854,38.44,76680.15,0.0,-0.97701,2e-05,3.62238]
[1779631646868,38.44,76680.15,0.0,-0.97701,2e-05,3.62246]
[1779631646971,38.44,76680.15,0.0,-0.97701,2e-05,3.62246]
[1779631652447,38.44,76675.61,0.0,-0.97712,2e-05,3.60762]
[1779631653566,38.44,76675.61,0.0,-0.97712,2e-05,3.60762]
[1779631653708,38.44,76675.61,0.0,-0.97712,2e-05,3.60762]
[1779631653722,38.44,76675.61,0.0,-0.97712,2e-05,3.60762]
[1779631653809,38.44,76675.31,0.0,-0.97712,2e-05,3.60687]
[1779631655473,38.44,76672.05,0.0,-0.97719,2e-05,3.59774]
[1779631660510,38.44,76674.81,0.0,-0.97713,2e-05,3.60617]
[1779631665545,38.44,76674.8,0.0,-0.97712,2e-05,3.6066]
[1779631669033,38.44,76673.6,0.0,-0.97715,2e-05,3.60345]
[1779631669219,38.44,76673.6,0.0,-0.97715,2e-05,3.60345]
[1779631674059,38.44,76675.04,0.0,-0.97711,2e-05,3.60803]
[1779631674163,38.44,76675.04,0.0,-0.97711,2e-05,3.60803]
[1779631674220,38.44,76675.04,0.0,-0.97711,2e-05,3.60803]
[1779631674264,38.44,76675.04,0.0,-0.97711,2e-05,3.60811]
[1779631677630,38.45,76679.48,0.0,-0.97701,2e-05,3.62109]
[1779631678847,38.45,76679.48,0.0,-0.97701,2e-05,3.62109]
[1779631678897,38.45,76679.48,0.0,-0.97701,2e-05,3.62109]
[1779631678948,38.45,76686.04,0.0,-0.97687,2e-05,3.64004]
[1779631683958,38.45,76686.85,0.0,-0.97686,2e-05,3.64251]
[1779631683973,38.45,76686.85,0.0,-0.97686,2e-05,3.64251]
[1779631684013,38.45,76687.62,0.0,-0.97684,2e-05,3.64477]
[1779631684222,38.45,76687.62,0.0,-0.97684,2e-05,3.64477]
[1779631684678,38.45,76688.38,0.0,-0.97682,2e-05,3.647]
[1779631687699,38.45,76692.73,0.0,-0.97673,2e-05,3.65966]
[1779631688799,38.45,76692.73,0.0,-0.97673,2e-05,3.65966]
[1779631688972,38.45,76692.73,0.0,-0.97673,2e-05,3.65966]
[1779631694748,38.45,76694.61,0.0,-0.97669,2e-05,3.66508]
[1779631696286,38.45,76694.39,0.0,-0.97669,2e-05,3.66444]
[1779631696357,38.45,76694.39,0.0,-0.97669,2e-05,3.66444]
[1779631696471,38.45,76694.39,0.0,-0.97669,2e-05,3.66444]
[1779631696762,38.45,76694.66,0.0,-0.97669,2e-05,3.66521]
[1779631701191,38.45,76695.41,0.0,-0.97667,2e-05,3.66735]
[1779631701797,38.45,76684.84,0.0,-0.9769,2e-05,3.63676]
[1779631702804,38.45,76679.58,0.0,-0.97701,2e-05,3.62166]
[1779631703338,38.45,76679.58,0.0,-0.97701,2e-05,3.62166]
[1779631703440,38.45,76679.58,0.0,-0.97701,2e-05,3.62166]
[1779631703472,38.45,76679.58,0.0,-0.97701,2e-05,3.62166]
[1779631703481,38.45,76679.58,0.0,-0.97701,2e-05,3.62172]
[1779631705825,38.45,76674.79,0.0,-0.97711,2e-05,3.60811]
[1779631707136,38.45,76674.62,0.0,-0.97711,2e-05,3.60771]
[1779631707230,38.45,76674.62,0.0,-0.97711,2e-05,3.60771]
[1779631708991,38.45,76675.39,0.0,-0.9771,2e-05,3.61]
[1779631709220,38.45,76675.57,0.0,-0.97709,2e-05,3.6106]
[1779631709321,38.45,76675.57,0.0,-0.97709,2e-05,3.61068]
[1779631713881,38.45,76672.04,0.0,-0.97718,2e-05,3.5986]
[1779631717324,38.45,76672.19,0.0,-0.97717,2e-05,3.59932]
[1779631717472,38.45,76672.19,0.0,-0.97717,2e-05,3.59932]
[1779631720930,38.45,76668.23,0.0,-0.97725,2e-05,3.58837]
[1779631722643,38.45,76667.29,0.0,-0.97727,2e-05,3.58579]
[1779631722719,38.45,76667.29,0.0,-0.97727,2e-05,3.58579]
[1779631722753,38.45,76667.29,0.0,-0.97727,2e-05,3.58579]
[1779631722979,38.45,76667.29,0.0,-0.97727,2e-05,3.58579]
[1779631722944,38.45,76666.12,0.0,-0.9773,2e-05,3.58256]
[1779631726972,38.45,76662.28,0.0,-0.97737,2e-05,3.57207]
[1779631728972,38.45,76663.5,0.0,-0.97735,2e-05,3.57566]
[1779631728986,38.45,76663.22,0.0,-0.97735,2e-05,3.57498]
[1779631729103,38.45,76663.22,0.0,-0.97735,2e-05,3.57498]
[1779631729222,38.45,76663.22,0.0,-0.97735,2e-05,3.57498]
[1779631729997,38.45,76663.51,0.0,-0.97735,2e-05,3.57592]
[1779631735032,38.45,76663.05,0.0,-0.97735,2e-05,3.57516]
[1779631736430,38.45,76663.05,0.0,-0.97735,2e-05,3.57516]
[1779631736469,38.45,76663.05,0.0,-0.97735,2e-05,3.57516]
[1779631742081,38.46,76662.98,0.0,-0.97735,2e-05,3.57568]
[1779631747118,38.46,76662.74,0.0,-0.97735,2e-05,3.5755]
[1779631749338,38.46,76664.97,0.0,-0.9773,2e-05,3.58195]
[1779631749472,38.46,76664.97,0.0,-0.9773,2e-05,3.58195]
[1779631749566,38.46,76664.97,0.0,-0.9773,2e-05,3.58195]
[1779631749721,38.46,76664.97,0.0,-0.9773,2e-05,3.58195]
[1779631749726,38.46,76667.23,0.0,-0.97725,2e-05,3.58858]
[1779631757186,38.46,76667.2,0.0,-0.97725,2e-05,3.58904]
[1779631758087,38.46,76667.2,0.0,-0.97725,2e-05,3.58904]
[1779631758220,38.46,76667.2,0.0,-0.97725,2e-05,3.58904]
[1779631758273,38.46,76667.2,0.0,-0.97725,2e-05,3.58904]
[1779631758473,38.46,76667.2,0.0,-0.97725,2e-05,3.58904]
[1779631758474,38.46,76667.62,0.0,-0.97724,2e-05,3.59038]
[1779631763438,38.46,76667.44,0.0,-0.97724,2e-05,3.59013]
[1779631763470,38.46,76667.44,0.0,-0.97724,2e-05,3.59013]
[1779631763531,38.46,76667.44,0.0,-0.97724,2e-05,3.59013]
[1779631763722,38.46,76667.44,0.0,-0.97724,2e-05,3.59013]
[1779631763728,38.46,76667.29,0.0,-0.97724,2e-05,3.58977]
[1779631769271,38.46,76667.63,0.0,-0.97723,2e-05,3.59112]
[1779631774306,38.46,76667.48,0.0,-0.97725,2e-05,3.58872]
[1779631779341,38.46,76666.98,0.0,-0.97726,2e-05,3.58762]
[1779631780929,38.46,76666.98,0.0,-0.97726,2e-05,3.58762]
[1779631780972,38.46,76666.98,0.0,-0.97726,2e-05,3.58762]
[1779631781030,38.46,76664.87,0.0,-0.9773,2e-05,3.58167]
[1779631781219,38.46,76664.87,0.0,-0.9773,2e-05,3.58167]
[1779631781472,38.46,76664.87,0.0,-0.9773,2e-05,3.58167]
[1779631781573,38.46,76658.7,0.0,-0.97743,2e-05,3.56419]
[1779631782362,38.46,76665.11,0.0,-0.97729,2e-05,3.58253]
[1779631786589,38.46,76664.64,0.0,-0.9773,2e-05,3.58141]
[1779631786719,38.46,76664.64,0.0,-0.9773,2e-05,3.58141]
[1779631786832,38.46,76664.64,0.0,-0.9773,2e-05,3.58141]
[1779631786971,38.46,76664.64,0.0,-0.9773,2e-05,3.58141]
[1779631787033,38.47,76664.67,0.0,-0.9773,2e-05,3.58156]
[1779631792432,38.47,76664.88,0.0,-0.97729,2e-05,3.58258]
[1779631796511,38.47,76663.84,0.0,-0.97731,2e-05,3.57982]
[1779631796720,38.47,76663.84,0.0,-0.97731,2e-05,3.57982]
[1779631796762,38.47,76663.84,0.0,-0.97731,2e-05,3.57982]
[1779631796972,38.47,76663.84,0.0,-0.97731,2e-05,3.57982]
[1779631796984,38.47,76662.88,0.0,-0.97733,2e-05,3.57715]
[1779631802706,38.47,76663.25,0.0,-0.97732,2e-05,3.57858]
[1779631803509,38.47,76665.76,0.0,-0.97727,2e-05,3.58587]
[1779631804302,38.47,76665.76,0.0,-0.97727,2e-05,3.58587]
[1779631804470,38.47,76665.76,0.0,-0.97727,2e-05,3.58587]
[1779631804692,38.47,76665.76,0.0,-0.97727,2e-05,3.58587]
[1779631804719,38.47,76665.76,0.0,-0.97727,2e-05,3.58587]
[1779631804821,38.47,76664.52,0.0,-0.97729,2e-05,3.5824]
[1779631811566,38.47,76664.56,0.0,-0.97729,2e-05,3.58294]
[1779631814790,38.47,76664.62,0.0,-0.97729,2e-05,3.58324]
[1779631814972,38.47,76664.62,0.0,-0.97729,2e-05,3.58324]
[1779631814988,38.47,76669.05,0.0,-0.97719,2e-05,3.59594]
[1779631815352,38.47,76669.05,0.0,-0.97719,2e-05,3.59594]
[1779631815470,38.47,76669.05,0.0,-0.97719,2e-05,3.59594]
[1779631816601,38.47,76673.02,0.0,-0.97711,2e-05,3.60737]
[1779631820317,38.47,76671.69,0.0,-0.97714,2e-05,3.60361]
[1779631820473,38.47,76671.69,0.0,-0.97714,2e-05,3.60361]
[1779631820766,38.47,76671.69,0.0,-0.97714,2e-05,3.60361]
[1779631820972,38.47,76671.69,0.0,-0.97714,2e-05,3.60361]
[1779631820989,38.47,76672.76,0.0,-0.97711,2e-05,3.60671]
[1779631826671,38.47,76672.67,0.0,-0.97711,2e-05,3.60659]
[1779631830475,38.47,76672.37,0.0,-0.97712,2e-05,3.60581]
[1779631830721,38.47,76672.37,0.0,-0.97712,2e-05,3.60581]
[1779631830808,38.47,76672.46,0.0,-0.97712,2e-05,3.60609]
[1779631831157,38.47,76672.46,0.0,-0.97712,2e-05,3.60609]
[1779631831219,38.47,76672.46,0.0,-0.97712,2e-05,3.60609]
[1779631836741,38.47,76673.2,0.0,-0.97712,2e-05,3.6061]
[1779631837423,38.47,76673.2,0.0,-0.97712,2e-05,3.6061]
[1779631837470,38.47,76673.2,0.0,-0.97712,2e-05,3.6061]
[1779631847819,38.47,76675.78,0.0,-0.97706,2e-05,3.61376]
[1779631848779,38.47,76675.78,0.0,-0.97706,2e-05,3.61376]
[1779631848975,38.47,76675.78,0.0,-0.97706,2e-05,3.61376]
[1779631851720,38.47,76674.15,0.0,-0.97709,2e-05,3.60916]
[1779631851870,38.47,76674.2,0.0,-0.97709,2e-05,3.60934]
[1779631852806,38.47,76674.2,0.0,-0.97709,2e-05,3.60934]
[1779631855855,38.47,76675.31,0.0,-0.97707,2e-05,3.6126]
[1779631860913,38.47,76675.53,0.0,-0.97706,2e-05,3.61345]
[1779631865949,38.47,76675.81,0.0,-0.97705,2e-05,3.61447]
[1779631870983,38.47,76673.37,0.0,-0.9771,2e-05,3.60776]
[1779631871528,38.47,76673.37,0.0,-0.9771,2e-05,3.60776]
[1779631871615,38.47,76673.37,0.0,-0.9771,2e-05,3.60776]
[1779631873721,38.48,76672.36,0.0,-0.97712,2e-05,3.60501]
[1779631873972,38.48,76672.36,0.0,-0.97712,2e-05,3.60501]
[1779631874004,38.48,76672.62,0.0,-0.97712,2e-05,3.60582]
[1779631875011,38.48,76668.22,0.0,-0.97721,2e-05,3.5933]
[1779631876057,38.48,76668.22,0.0,-0.97721,2e-05,3.5933]
[1779631876157,38.48,76664.69,0.0,-0.97728,2e-05,3.58332]
[1779631876220,38.48,76664.69,0.0,-0.97728,2e-05,3.58332]
[1779631879699,38.48,76664.18,0.0,-0.97729,2e-05,3.58219]
[1779631882060,38.48,76673.62,0.0,-0.97709,2e-05,3.60951]
[1779631882231,38.48,76673.62,0.0,-0.97709,2e-05,3.60951]
[1779631883067,38.48,76678.81,0.0,-0.97698,2e-05,3.62447]
[1779631884074,38.48,76674.83,0.0,-0.97706,2e-05,3.61309]
[1779631884914,38.48,76674.83,0.0,-0.97706,2e-05,3.61309]
[1779631884975,38.48,76674.83,0.0,-0.97706,2e-05,3.61309]
[1779631885082,38.48,76668.29,0.0,-0.9772,2e-05,3.59443]
[1779631886088,38.48,76657.6,0.0,-0.97743,2e-05,3.56408]
[1779631887022,38.48,76657.6,0.0,-0.97743,2e-05,3.56408]
[1779631887095,38.48,76647.17,0.0,-0.97764,2e-05,3.5347]
[1779631888102,38.48,76647.06,0.0,-0.97764,2e-05,3.53458]
[1779631890792,38.48,76647.13,0.0,-0.97764,2e-05,3.53517]
[1779631891123,38.48,76656.9,0.0,-0.97745,2e-05,3.56072]
[1779631892130,38.48,76661.25,0.0,-0.97736,2e-05,3.57323]
[1779631892979,38.48,76661.25,0.0,-0.97736,2e-05,3.57323]
[1779631894148,38.48,76637.55,0.0,-0.97785,2e-05,3.50656]
[1779631895154,38.48,76634.07,0.0,-0.97792,2e-05,3.49705]
[1779631896178,38.48,76637.87,0.0,-0.97784,2e-05,3.50796]
[1779631897178,38.48,76642.43,0.0,-0.97774,2e-05,3.52101]
[1779631899192,38.48,76634.69,0.0,-0.9779,2e-05,3.49975]
[1779631901251,38.49,76608.48,0.0,-0.97843,2e-05,3.42744]
[1779631902213,38.49,76595.0,0.0,-0.9787,2e-05,3.3908]
[1779631903220,38.49,76592.9,0.0,-0.97873,2e-05,3.3855]
[1779631907248,38.49,76586.44,0.0,-0.97885,2e-05,3.36965]
[1779631908255,38.49,76586.06,0.0,-0.97885,2e-05,3.3691]
[1779631910270,38.5,76575.05,0.0,-0.97906,2e-05,3.3402]
[1779631911810,38.5,76575.05,0.0,-0.97906,2e-05,3.3402]
[1779631911845,38.5,76551.74,0.0,-0.97951,2e-05,3.27864]
[1779631912285,38.5,76556.15,0.0,-0.97943,2e-05,3.29041]
[1779631913292,38.5,76547.93,0.0,-0.97958,2e-05,3.26913]
[1779631914596,38.5,76547.93,0.0,-0.97958,2e-05,3.26913]
[1779631915306,38.51,76552.66,0.0,-0.97948,2e-05,3.283]
[1779631916732,38.51,76552.66,0.0,-0.97948,2e-05,3.283]
[1779631916779,38.51,76557.42,0.0,-0.97938,2e-05,3.297]
[1779631917320,38.51,76564.52,0.0,-0.97924,2e-05,3.31605]
[1779631919334,38.51,76566.24,0.0,-0.9792,2e-05,3.32185]
[1779631920341,38.51,76560.45,0.0,-0.97931,2e-05,3.30686]
[1779631921348,38.52,76551.16,0.0,-0.97948,2e-05,3.28257]
[1779631922356,38.52,76545.29,0.0,-0.97959,2e-05,3.26752]
[1779631923361,38.52,76547.16,0.0,-0.97955,2e-05,3.27312]
[1779631924369,38.52,76551.9,0.0,-0.97946,2e-05,3.2864]
[1779631925376,38.52,76562.33,0.0,-0.97925,2e-05,3.31498]
[1779631926383,38.53,76566.02,0.0,-0.97917,2e-05,3.32611]
[1779631927390,38.53,76564.96,0.0,-0.97918,2e-05,3.32442]
[1779631929404,38.53,76541.61,0.0,-0.97962,2e-05,3.26425]
[1779631930656,38.53,76541.61,0.0,-0.97962,2e-05,3.26425]
[1779631930736,38.54,76537.75,0.0,-0.97968,2e-05,3.2552]
[1779631931418,38.54,76527.61,0.0,-0.97987,2e-05,3.22842]
[1779631932425,38.54,76523.36,0.0,-0.97995,2e-05,3.2179]
[1779631934156,38.54,76523.36,0.0,-0.97995,2e-05,3.2179]
[1779631934171,38.54,76522.82,0.0,-0.97995,2e-05,3.2179]
[1779631935849,38.54,76520.81,0.0,-0.97999,2e-05,3.21262]
[1779631936058,38.54,76520.81,0.0,-0.97999,2e-05,3.21262]
[1779631936454,38.55,76505.07,0.0,-0.98027,2e-05,3.17297]
[1779631937461,38.55,76491.49,0.0,-0.98052,2e-05,3.13856]
[1779631938468,38.55,76487.82,0.0,-0.98058,2e-05,3.1299]
[1779631939673,38.55,76487.82,0.0,-0.98058,2e-05,3.1299]
[1779631939768,38.56,76490.02,0.0,-0.98053,2e-05,3.13727]
[1779631941726,38.56,76490.53,0.0,-0.98052,2e-05,3.13858]
[1779631942498,38.57,76514.23,0.0,-0.98005,2e-05,3.20336]
[1779631943721,38.57,76514.23,0.0,-0.98005,2e-05,3.20336]
[1779631943774,38.57,76515.0,0.0,-0.98003,2e-05,3.20671]
[1779631945519,38.58,76510.61,0.0,-0.98009,2e-05,3.19789]
[1779631946680,38.58,76510.61,0.0,-0.98009,2e-05,3.19789]
[1779631946782,38.58,76502.82,0.0,-0.98023,2e-05,3.17893]
[1779631947534,38.59,76490.52,0.0,-0.98045,2e-05,3.14844]
[1779631948542,38.59,76489.83,0.0,-0.98045,2e-05,3.14809]
[1779631950520,38.59,76488.36,0.0,-0.98047,2e-05,3.14572]
[1779631951564,38.6,76494.2,0.0,-0.98035,2e-05,3.16146]
[1779631952571,38.6,76500.83,0.0,-0.98022,2e-05,3.17998]
[1779631953578,38.61,76504.8,0.0,-0.98013,2e-05,3.1916]
[1779631955003,38.61,76504.8,0.0,-0.98013,2e-05,3.1916]
[1779631955593,38.62,76487.67,0.0,-0.98044,2e-05,3.14973]
[1779631956600,38.62,76488.3,0.0,-0.98041,2e-05,3.1527]
[1779631957607,38.62,76484.18,0.0,-0.98049,2e-05,3.14208]
[1779631958559,38.62,76484.18,0.0,-0.98049,2e-05,3.14208]
[1779631958614,38.63,76475.11,0.0,-0.98064,2e-05,3.12147]
[1779631959621,38.63,76474.66,0.0,-0.98064,2e-05,3.1217]
[1779631961649,38.64,76441.22,0.0,-0.98122,2e-05,3.03969]
[1779631962487,38.64,76441.22,0.0,-0.98122,2e-05,3.03969]
[1779631962643,38.64,76406.18,0.0,-0.98184,2e-05,2.95272]
[1779631963650,38.73,76404.38,0.0,-0.98164,2e-05,2.9806]
[1779631964657,38.74,76421.0,0.0,-0.98134,2e-05,3.02349]
[1779631965381,38.74,76421.0,0.0,-0.98134,2e-05,3.02349]
[1779631965664,38.78,76413.29,0.0,-0.98136,2e-05,3.02012]
[1779631966671,38.79,76415.99,0.0,-0.9813,2e-05,3.02845]
[1779631967833,38.79,76415.99,0.0,-0.9813,2e-05,3.02845]
[1779631967850,38.84,76429.43,0.0,-0.98094,2e-05,3.07793]
[1779631968685,38.88,76449.56,0.0,-0.98047,2e-05,3.14411]
[1779631969692,38.92,76458.07,0.0,-0.98021,2e-05,3.17992]
[1779631970699,38.92,76460.22,0.0,-0.98016,2e-05,3.18682]
[1779631971718,38.92,76460.22,0.0,-0.98016,2e-05,3.18682]
[1779631975096,38.93,76459.38,0.0,-0.98014,2e-05,3.18863]
[1779631975187,38.94,76453.56,0.0,-0.98024,2e-05,3.17495]
[1779631975734,38.94,76447.85,0.0,-0.98034,2e-05,3.16161]
[1779631976741,38.94,76442.42,0.0,-0.98043,2e-05,3.14899]
[1779631977748,38.98,76435.03,0.0,-0.98047,2e-05,3.14307]
[1779631979001,38.98,76435.03,0.0,-0.98047,2e-05,3.14307]
[1779631979092,39.02,76446.76,0.0,-0.98016,2e-05,3.18622]
[1779631979966,39.02,76446.76,0.0,-0.98016,2e-05,3.18622]
[1779631980061,39.02,76441.21,0.0,-0.98025,2e-05,3.17269]
[1779631980771,39.04,76427.0,0.0,-0.98046,2e-05,3.14395]
[1779631981788,39.05,76410.2,0.0,-0.98076,2e-05,3.10215]
[1779631982795,39.05,76393.62,0.0,-0.98105,2e-05,3.06139]
[1779631983579,39.05,76393.62,0.0,-0.98105,2e-05,3.06139]
[1779631983802,39.05,76396.49,0.0,-0.98099,2e-05,3.06952]
[1779631985816,39.06,76400.57,0.0,-0.98091,2e-05,3.08163]
[1779631986781,39.06,76400.57,0.0,-0.98091,2e-05,3.08163]
[1779631987831,39.06,76397.76,0.0,-0.98094,2e-05,3.07642]
[1779631988837,39.06,76402.67,0.0,-0.98085,2e-05,3.08967]
[1779631990615,39.07,76401.46,0.0,-0.98086,2e-05,3.08754]
[1779631990851,39.07,76385.97,0.0,-0.98114,2e-05,3.04969]
[1779631991864,39.07,76391.04,0.0,-0.98104,2e-05,3.06331]
[1779631992722,39.07,76391.04,0.0,-0.98104,2e-05,3.06331]
[1779631993879,39.08,76411.46,0.0,-0.98066,2e-05,3.11656]
[1779631994886,39.1,76428.71,0.0,-0.98028,2e-05,3.16904]
[1779631995705,39.1,76428.71,0.0,-0.98028,2e-05,3.16904]
[1779631995893,39.12,76451.78,0.0,-0.97979,2e-05,3.23628]
[1779631996900,39.13,76477.01,0.0,-0.97931,2e-05,3.30308]
[1779631997907,39.13,76478.28,0.0,-0.97928,2e-05,3.30699]
[1779631998914,39.13,76470.55,0.0,-0.97942,2e-05,3.28714]
[1779631999594,39.13,76470.55,0.0,-0.97942,2e-05,3.28714]
[1779631999921,39.13,76467.31,0.0,-0.97948,2e-05,3.2792]
[1779632000531,39.13,76467.31,0.0,-0.97948,2e-05,3.2792]
[1779632000928,39.13,76453.76,0.0,-0.97973,2e-05,3.24434]
[1779632001936,39.13,76452.9,0.0,-0.97974,2e-05,3.24275]
[1779632002942,39.14,76447.01,0.0,-0.97985,2e-05,3.22808]
[1779632004285,39.14,76447.01,0.0,-0.97985,2e-05,3.22808]
[1779632003949,39.14,76442.96,0.0,-0.97992,2e-05,3.21826]
[1779632005963,39.14,76439.47,0.0,-0.97998,2e-05,3.21062]
[1779632006970,39.14,76427.03,0.0,-0.9802,2e-05,3.17929]
[1779632007977,39.15,76425.85,0.0,-0.98022,2e-05,3.17702]
[1779632013012,39.16,76421.48,0.0,-0.98028,2e-05,3.16762]
[1779632014019,39.16,76427.29,0.0,-0.98017,2e-05,3.18331]
[1779632015029,39.16,76432.71,0.0,-0.98006,2e-05,3.19802]
[1779632017043,39.17,76431.82,0.0,-0.98007,2e-05,3.19715]
[1779632020065,39.17,76439.35,0.0,-0.97991,2e-05,3.21873]
[1779632022079,39.18,76443.41,0.0,-0.97983,2e-05,3.23061]
[1779632025100,39.18,76448.67,0.0,-0.97971,2e-05,3.24627]
[1779632026107,39.18,76462.26,0.0,-0.97945,2e-05,3.28244]
[1779632027114,39.19,76462.15,0.0,-0.97945,2e-05,3.28274]
[1779632029128,39.19,76458.19,0.0,-0.97951,2e-05,3.27354]
[1779632032154,39.19,76450.15,0.0,-0.97965,2e-05,3.2543]
[1779632033161,39.2,76449.92,0.0,-0.97965,2e-05,3.25433]
[1779632034170,39.2,76436.75,0.0,-0.9799,2e-05,3.22075]
[1779632035177,39.2,76436.1,0.0,-0.9799,2e-05,3.21975]
[1779632037191,39.2,76430.69,0.0,-0.97999,2e-05,3.20715]
[1779632041219,39.21,76418.69,0.0,-0.9802,2e-05,3.1791]
[1779632042226,39.21,76415.99,0.0,-0.98024,2e-05,3.17293]
[1779632043238,39.22,76387.51,0.0,-0.98076,2e-05,3.10146]
[1779632043682,39.22,76387.51,0.0,-0.98076,2e-05,3.10146]
[1779632044241,39.22,76368.41,0.0,-0.9811,2e-05,3.05374]
[1779632045248,39.22,76368.16,0.0,-0.98109,2e-05,3.05491]
[1779632046255,39.22,76374.42,0.0,-0.98097,2e-05,3.07144]
[1779632047199,39.22,76374.42,0.0,-0.98097,2e-05,3.07144]
[1779632048285,39.23,76376.43,0.0,-0.98093,2e-05,3.07737]
[1779632048358,39.23,76368.91,0.0,-0.98106,2e-05,3.05953]
[1779632049284,39.23,76365.81,0.0,-0.9811,2e-05,3.05275]
[1779632051298,39.24,76370.48,0.0,-0.98101,2e-05,3.06625]
[1779632052193,39.24,76370.48,0.0,-0.98101,2e-05,3.06625]
[1779632052305,39.24,76370.58,0.0,-0.981,2e-05,3.06741]
[1779632054221,39.24,76371.76,0.0,-0.98097,2e-05,3.07127]
[1779632054320,39.24,76398.06,0.0,-0.98049,2e-05,3.1383]
[1779632055327,39.25,76405.03,0.0,-0.98036,2e-05,3.1568]
[1779632056334,39.25,76401.34,0.0,-0.98042,2e-05,3.14819]
[1779632058348,39.25,76410.35,0.0,-0.98024,2e-05,3.1727]
[1779632060096,39.26,76409.74,0.0,-0.98025,2e-05,3.17189]
[1779632060362,39.26,76403.86,0.0,-0.98035,2e-05,3.15764]
[1779632061972,39.26,76401.31,0.0,-0.98039,2e-05,3.15192]
[1779632063384,39.28,76395.39,0.0,-0.98044,2e-05,3.14536]
[1779632065976,39.29,76395.07,0.0,-0.98043,2e-05,3.14611]
[1779632066405,39.29,76399.91,0.0,-0.98034,2e-05,3.15919]
[1779632068419,39.3,76389.18,0.0,-0.98052,2e-05,3.13349]
[1779632069425,39.3,76389.37,0.0,-0.98051,2e-05,3.13477]
[1779632070631,39.3,76389.37,0.0,-0.98051,2e-05,3.13477]
[1779632074331,39.31,76387.55,0.0,-0.98054,2e-05,3.13044]
[1779632076084,39.31,76386.25,0.0,-0.98055,2e-05,3.12877]
[1779632076475,39.31,76380.74,0.0,-0.98064,2e-05,3.11649]
[1779632079852,39.32,76382.64,0.0,-0.9806,2e-05,3.12292]
[1779632080505,39.32,76387.7,0.0,-0.98049,2e-05,3.13732]
[1779632081512,39.33,76382.09,0.0,-0.98059,2e-05,3.12394]
[1779632083526,39.33,76385.88,0.0,-0.98051,2e-05,3.13512]
[1779632084542,39.33,76385.88,0.0,-0.98051,2e-05,3.13512]
[1779632084817,39.33,76385.88,0.0,-0.98051,2e-05,3.13512]
[1779632086547,39.34,76382.25,0.0,-0.98056,2e-05,3.12831]
[1779632087554,39.34,76378.55,0.0,-0.98062,2e-05,3.11976]
[1779632088561,39.34,76389.47,0.0,-0.98041,2e-05,3.14815]
[1779632089857,39.34,76389.47,0.0,-0.98041,2e-05,3.14815]
[1779632090168,39.34,76389.47,0.0,-0.98041,2e-05,3.14815]
[1779632090269,39.35,76390.19,0.0,-0.98039,2e-05,3.15156]
[1779632091066,39.35,76390.19,0.0,-0.98039,2e-05,3.15156]
[1779632094610,39.36,76413.94,0.0,-0.97993,2e-05,3.21534]
[1779632095613,39.38,76426.78,0.0,-0.97963,2e-05,3.25627]
[1779632096620,39.38,76433.5,0.0,-0.9795,2e-05,3.27442]
[1779632097629,39.38,76433.54,0.0,-0.97949,2e-05,3.27512]
[1779632099643,39.38,76427.57,0.0,-0.9796,2e-05,3.26069]
[1779632102665,39.39,76435.36,0.0,-0.97944,2e-05,3.28273]
[1779632103672,39.39,76430.54,0.0,-0.97952,2e-05,3.27073]
[1779632104683,39.39,76423.78,0.0,-0.97965,2e-05,3.2537]
[1779632105805,39.4,76407.64,0.0,-0.97994,2e-05,3.21316]
[1779632106695,39.4,76402.77,0.0,-0.98003,2e-05,3.20066]
[1779632107702,39.4,76399.65,0.0,-0.98008,2e-05,3.19333]
[1779632108866,39.4,76389.08,0.0,-0.98027,2e-05,3.16772]
[1779632110723,39.4,76387.98,0.0,-0.98028,2e-05,3.16566]
[1779632112043,39.4,76387.98,0.0,-0.98028,2e-05,3.16566]
[1779632112061,39.41,76369.5,0.0,-0.98061,2e-05,3.11967]
[1779632112737,39.41,76342.14,0.0,-0.9811,2e-05,3.05219]
[1779632113744,39.41,76343.47,0.0,-0.98107,2e-05,3.05628]
[1779632114757,39.42,76355.9,0.0,-0.98084,2e-05,3.08899]
[1779632115545,39.42,76355.9,0.0,-0.98084,2e-05,3.08899]
[1779632115764,39.42,76375.07,0.0,-0.98049,2e-05,3.13709]
[1779632116771,39.42,76399.44,0.0,-0.98004,2e-05,3.19992]
[1779632117778,39.44,76421.18,0.0,-0.97957,2e-05,3.26385]
[1779632118786,39.44,76425.12,0.0,-0.97949,2e-05,3.27533]
[1779632119792,39.45,76431.49,0.0,-0.97936,2e-05,3.29251]
[1779632120799,39.45,76427.03,0.0,-0.97944,2e-05,3.28138]
[1779632125834,39.45,76427.31,0.0,-0.97942,2e-05,3.2848]
[1779632126619,39.45,76427.31,0.0,-0.97942,2e-05,3.2848]
[1779632126667,39.45,76427.31,0.0,-0.97942,2e-05,3.2848]
[1779632126723,39.45,76427.31,0.0,-0.97942,2e-05,3.2848]
[1779632126841,39.46,76427.23,0.0,-0.97942,2e-05,3.28512]
[1779632129862,39.46,76434.69,0.0,-0.97926,2e-05,3.30624]
[1779632130869,39.46,76442.33,0.0,-0.97911,2e-05,3.32683]
[1779632131876,39.46,76445.42,0.0,-0.97906,2e-05,3.33325]
[1779632132883,39.46,76437.7,0.0,-0.97921,2e-05,3.31338]
[1779632133890,39.47,76434.93,0.0,-0.97926,2e-05,3.3066]
[1779632135904,39.47,76439.89,0.0,-0.97915,2e-05,3.32062]
[1779632136912,39.47,76445.23,0.0,-0.97905,2e-05,3.33518]
[1779632139036,39.47,76445.54,0.0,-0.97904,2e-05,3.33645]
[1779632139051,39.47,76445.54,0.0,-0.97904,2e-05,3.33645]
[1779632139221,39.47,76445.54,0.0,-0.97904,2e-05,3.33645]
[1779632139284,39.47,76445.3,0.0,-0.97904,2e-05,3.33628]
[1779632140944,39.48,76437.31,0.0,-0.97919,2e-05,3.31614]
[1779632141951,39.48,76434.61,0.0,-0.97923,2e-05,3.30955]
[1779632143516,39.48,76437.21,0.0,-0.97918,2e-05,3.31688]
[1779632143574,39.48,76437.21,0.0,-0.97918,2e-05,3.31688]
[1779632143720,39.48,76437.21,0.0,-0.97918,2e-05,3.31688]
[1779632143965,39.48,76444.36,0.0,-0.97904,2e-05,3.3362]
[1779632145986,39.48,76446.45,0.0,-0.97899,2e-05,3.34264]
[1779632146681,39.48,76446.45,0.0,-0.97899,2e-05,3.34264]
[1779632146722,39.48,76446.45,0.0,-0.97899,2e-05,3.34264]
[1779632146726,39.48,76446.45,0.0,-0.97899,2e-05,3.34264]
[1779632146974,39.48,76446.45,0.0,-0.97899,2e-05,3.34264]
[1779632146992,39.48,76446.53,0.0,-0.97899,2e-05,3.3433]
[1779632152029,39.49,76446.16,0.0,-0.97898,2e-05,3.34456]
[1779632155634,39.49,76446.37,0.0,-0.97896,2e-05,3.34645]
[1779632155727,39.49,76446.37,0.0,-0.97896,2e-05,3.34645]
[1779632158467,39.5,76443.49,0.0,-0.97901,2e-05,3.33973]
[1779632158722,39.5,76443.54,0.0,-0.97901,2e-05,3.34031]
[1779632159433,39.5,76443.54,0.0,-0.97901,2e-05,3.34031]
[1779632159475,39.5,76443.54,0.0,-0.97901,2e-05,3.34031]
[1779632159079,39.5,76443.22,0.0,-0.97901,2e-05,3.33992]
[1779632161093,39.5,76432.4,0.0,-0.97921,2e-05,3.31236]
[1779632162100,39.5,76431.88,0.0,-0.97922,2e-05,3.31149]
[1779632163107,39.5,76418.76,0.0,-0.97946,2e-05,3.2777]
[1779632164114,39.51,76407.99,0.0,-0.97966,2e-05,3.25031]
[1779632165419,39.51,76408.13,0.0,-0.97966,2e-05,3.25127]
[1779632167135,39.51,76417.44,0.0,-0.97947,2e-05,3.27661]
[1779632168142,39.51,76422.62,0.0,-0.97937,2e-05,3.29067]
[1779632171166,39.52,76429.52,0.0,-0.97923,2e-05,3.31029]
[1779632171854,39.52,76429.52,0.0,-0.97923,2e-05,3.31029]
[1779632171923,39.52,76429.52,0.0,-0.97923,2e-05,3.31029]
[1779632171975,39.52,76429.52,0.0,-0.97923,2e-05,3.31029]
[1779632172173,39.52,76429.93,0.0,-0.97922,2e-05,3.31186]
[1779632174187,39.52,76423.4,0.0,-0.97933,2e-05,3.29575]
[1779632177209,39.53,76410.19,0.0,-0.97957,2e-05,3.26292]
[1779632178216,39.53,76408.17,0.0,-0.97961,2e-05,3.25825]
[1779632179223,39.53,76404.82,0.0,-0.97966,2e-05,3.25016]
[1779632179837,39.53,76404.82,0.0,-0.97966,2e-05,3.25016]
[1779632179847,39.53,76404.82,0.0,-0.97966,2e-05,3.25016]
[1779632179985,39.53,76404.82,0.0,-0.97966,2e-05,3.25016]
[1779632180233,39.53,76393.67,0.0,-0.97987,2e-05,3.22201]
[1779632181240,39.53,76379.85,0.0,-0.98012,2e-05,3.18729]
[1779632182247,39.53,76378.52,0.0,-0.98014,2e-05,3.18459]
[1779632183254,39.54,76374.05,0.0,-0.98022,2e-05,3.17392]
[1779632185268,39.54,76368.1,0.0,-0.98031,2e-05,3.16026]
[1779632189296,39.55,76361.33,0.0,-0.98042,2e-05,3.14611]
[1779632194331,39.56,76368.01,0.0,-0.98028,2e-05,3.16462]
[1779632196350,39.56,76369.56,0.0,-0.98025,2e-05,3.16928]
[1779632196470,39.56,76369.56,0.0,-0.98025,2e-05,3.16928]
[1779632196451,39.56,76370.71,0.0,-0.98022,2e-05,3.17291]
[1779632196543,39.56,76370.71,0.0,-0.98022,2e-05,3.17291]
[1779632196721,39.56,76370.71,0.0,-0.98022,2e-05,3.17291]
[1779632197352,39.57,76363.3,0.0,-0.98035,2e-05,3.15486]
[1779632198359,39.57,76345.63,0.0,-0.98066,2e-05,3.1112]
[1779632199366,39.57,76339.89,0.0,-0.98076,2e-05,3.09768]
[1779632199588,39.57,76339.89,0.0,-0.98076,2e-05,3.09768]
[1779632200373,39.57,76321.49,0.0,-0.98108,2e-05,3.05293]
[1779632201380,39.58,76321.81,0.0,-0.98107,2e-05,3.05461]
[1779632202387,39.58,76307.4,0.0,-0.98132,2e-05,3.02015]
[1779632203236,39.58,76307.4,0.0,-0.98132,2e-05,3.02015]
[1779632203394,39.58,76299.96,0.0,-0.98144,2e-05,3.00296]
[1779632204401,39.61,76292.19,0.0,-0.9815,2e-05,2.99378]
[1779632204738,39.61,76292.19,0.0,-0.9815,2e-05,2.99378]
[1779632205408,39.61,76281.67,0.0,-0.98168,2e-05,2.96934]
[1779632206415,39.62,76281.89,0.0,-0.98167,2e-05,2.9709]
[1779632207435,39.62,76263.51,0.0,-0.98197,2e-05,2.92787]
[1779632208441,39.62,76258.21,0.0,-0.98205,2e-05,2.91635]
[1779632208709,39.62,76258.21,0.0,-0.98205,2e-05,2.91635]
[1779632209445,39.66,76254.94,0.0,-0.98203,2e-05,2.91962]
[1779632210452,39.69,76278.84,0.0,-0.98154,2e-05,2.98789]
[1779632211459,39.69,76274.69,0.0,-0.98161,2e-05,2.97886]
[1779632212466,39.7,76278.6,0.0,-0.98153,2e-05,2.98931]
[1779632214480,39.7,76262.88,0.0,-0.98179,2e-05,2.95345]
[1779632215495,39.7,76219.46,0.0,-0.98251,2e-05,2.85187]
[1779632215756,39.7,76219.46,0.0,-0.98251,2e-05,2.85187]
[1779632216495,39.71,76186.5,0.0,-0.98304,2e-05,2.777]
[1779632217508,39.71,76203.97,0.0,-0.98274,2e-05,2.81845]
[1779632218514,39.72,76178.16,0.0,-0.98315,2e-05,2.76054]
[1779632219132,39.72,76178.16,0.0,-0.98315,2e-05,2.76054]
[1779632219522,39.72,76182.07,0.0,-0.98308,2e-05,2.77079]
[1779632219586,39.72,76182.07,0.0,-0.98308,2e-05,2.77079]
[1779632220531,39.72,76171.89,0.0,-0.98324,2e-05,2.74765]
[1779632221537,39.72,76183.02,0.0,-0.98305,2e-05,2.77428]
[1779632222548,39.77,76196.6,0.0,-0.98274,2e-05,2.81902]
[1779632223454,39.77,76196.6,0.0,-0.98274,2e-05,2.81902]
[1779632223555,39.77,76178.4,0.0,-0.98303,2e-05,2.77726]
[1779632224912,39.77,76178.4,0.0,-0.98303,2e-05,2.77726]
[1779632224562,39.81,76170.44,0.0,-0.98307,2e-05,2.77222]
[1779632225575,39.81,76161.42,0.0,-0.98321,2e-05,2.75175]
[1779632227598,39.85,76178.53,0.0,-0.98284,2e-05,2.80372]
[1779632228836,39.85,76178.53,0.0,-0.98284,2e-05,2.80372]
[1779632228929,39.89,76171.71,0.0,-0.98285,2e-05,2.80273]
[1779632229612,39.93,76173.59,0.0,-0.98273,2e-05,2.81984]
[1779632230620,39.97,76159.47,0.0,-0.98286,2e-05,2.79994]
[1779632231627,40.01,76156.8,0.0,-0.98282,2e-05,2.80659]
[1779632232634,40.05,76160.26,0.0,-0.98267,2e-05,2.82715]
[1779632233995,40.05,76160.26,0.0,-0.98267,2e-05,2.82715]
[1779632234649,40.13,76153.73,0.0,-0.9826,2e-05,2.83621]
[1779632235656,40.16,76159.92,0.0,-0.98242,2e-05,2.86226]
[1779632236663,40.2,76150.32,0.0,-0.98249,2e-05,2.85137]
[1779632237774,40.2,76150.32,0.0,-0.98249,2e-05,2.85137]
[1779632237845,40.24,76150.29,0.0,-0.98241,2e-05,2.86273]
[1779632240188,40.27,76148.7,0.0,-0.98236,2e-05,2.87027]
[1779632240693,40.34,76118.8,0.0,-0.98269,2e-05,2.82336]
[1779632241699,40.37,76129.44,0.0,-0.98243,2e-05,2.85943]
[1779632242706,40.41,76124.89,0.0,-0.98242,2e-05,2.86004]
[1779632243793,40.41,76124.89,0.0,-0.98242,2e-05,2.86004]
[1779632243883,40.44,76128.4,0.0,-0.98229,2e-05,2.87917]
[1779632244720,40.48,76135.91,0.0,-0.98209,2e-05,2.9073]
[1779632245828,40.48,76135.91,0.0,-0.98209,2e-05,2.9073]
[1779632245897,40.48,76142.13,0.0,-0.98198,2e-05,2.92282]
[1779632246736,40.51,76153.89,0.0,-0.98171,2e-05,2.96043]
[1779632247743,40.54,76162.57,0.0,-0.98149,2e-05,2.99032]
[1779632248835,40.57,76188.9,0.0,-0.98098,2e-05,3.0622]
[1779632249742,40.57,76188.9,0.0,-0.98098,2e-05,3.0622]
[1779632250406,40.57,76188.9,0.0,-0.98098,2e-05,3.0622]
[1779632250419,40.57,76204.65,0.0,-0.98069,2e-05,3.10187]
[1779632250764,40.57,76217.95,0.0,-0.98046,2e-05,3.1344]
[1779632251771,40.57,76245.14,0.0,-0.97998,2e-05,3.20023]
[1779632252779,40.58,76258.36,0.0,-0.97973,2e-05,3.23388]
[1779632254297,40.58,76258.36,0.0,-0.97973,2e-05,3.23388]
[1779632254304,40.58,76258.61,0.0,-0.97972,2e-05,3.23547]
[1779632255800,40.58,76268.05,0.0,-0.97954,2e-05,3.25976]
[1779632256897,40.58,76268.05,0.0,-0.97954,2e-05,3.25976]
[1779632256916,40.58,76272.16,0.0,-0.97946,2e-05,3.27061]
[1779632257815,40.58,76283.0,0.0,-0.97926,2e-05,3.2986]
[1779632258822,40.58,76287.8,0.0,-0.97917,2e-05,3.31124]
[1779632260805,40.58,76284.99,0.0,-0.97922,2e-05,3.30441]
[1779632260837,40.59,76289.54,0.0,-0.97913,2e-05,3.31641]
[1779632262850,40.59,76282.04,0.0,-0.97927,2e-05,3.29791]
[1779632263857,40.59,76285.05,0.0,-0.97921,2e-05,3.30596]
[1779632266879,40.59,76272.85,0.0,-0.97943,2e-05,3.27596]
[1779632267886,40.59,76269.25,0.0,-0.97949,2e-05,3.26725]
[1779632269900,40.6,76273.64,0.0,-0.9794,2e-05,3.27923]
[1779632272921,40.6,76280.35,0.0,-0.97927,2e-05,3.2975]
[1779632274936,40.6,76268.96,0.0,-0.97947,2e-05,3.26931]
[1779632275943,40.6,76270.28,0.0,-0.97945,2e-05,3.27308]
[1779632277957,40.6,76265.87,0.0,-0.97952,2e-05,3.26273]
[1779632281985,40.61,76272.09,0.0,-0.97939,2e-05,3.28021]
[1779632285010,40.61,76268.02,0.0,-0.97946,2e-05,3.27108]
[1779632286013,40.61,76263.18,0.0,-0.97955,2e-05,3.25924]
[1779632287020,40.62,76258.54,0.0,-0.97963,2e-05,3.24794]
[1779632288046,40.62,76254.78,0.0,-0.97969,2e-05,3.23893]
[1779632290046,40.62,76254.13,0.0,-0.9797,2e-05,3.23821]
[1779632292061,40.62,76261.36,0.0,-0.97956,2e-05,3.25736]
[1779632294074,40.63,76267.14,0.0,-0.97945,2e-05,3.27286]
[1779632295081,40.63,76278.0,0.0,-0.97924,2e-05,3.30088]
[1779632296088,40.63,76288.24,0.0,-0.97905,2e-05,3.32747]
[1779632297095,40.63,76296.18,0.0,-0.9789,2e-05,3.34825]
[1779632298105,40.63,76297.81,0.0,-0.97886,2e-05,3.35275]
[1779632299110,40.63,76298.59,0.0,-0.97885,2e-05,3.35503]
[1779632301124,40.63,76290.8,0.0,-0.97899,2e-05,3.33551]
[1779632303138,40.63,76295.99,0.0,-0.97889,2e-05,3.34947]
[1779632304146,40.63,76299.72,0.0,-0.97881,2e-05,3.35941]
[1779632306166,40.64,76303.31,0.0,-0.97874,2e-05,3.3698]
[1779632307171,40.64,76309.98,0.0,-0.97861,2e-05,3.38734]
[1779632309185,40.64,76308.5,0.0,-0.97863,2e-05,3.3839]
[1779632310192,40.64,76302.82,0.0,-0.97874,2e-05,3.36935]
[1779632313213,40.64,76297.16,0.0,-0.97885,2e-05,3.35333]
[1779632314220,40.64,76281.29,0.0,-0.97915,2e-05,3.31257]
[1779632315227,40.64,76274.09,0.0,-0.97929,2e-05,3.29443]
[1779632316594,40.64,76274.09,0.0,-0.97929,2e-05,3.29443]
[1779632316602,40.64,76242.38,0.0,-0.97986,2e-05,3.21507]
[1779632317241,40.65,76227.91,0.0,-0.98012,2e-05,3.17951]
[1779632318248,40.65,76243.52,0.0,-0.97984,2e-05,3.21838]
[1779632319255,40.65,76250.03,0.0,-0.97971,2e-05,3.23569]
[1779632319998,40.65,76250.03,0.0,-0.97971,2e-05,3.23569]
[1779632321273,40.65,76252.85,0.0,-0.97966,2e-05,3.24363]
[1779632322280,40.65,76262.04,0.0,-0.97948,2e-05,3.26723]
[1779632323287,40.65,76265.22,0.0,-0.97942,2e-05,3.27566]
[1779632326308,40.66,76272.02,0.0,-0.97929,2e-05,3.294]
[1779632328322,40.66,76276.35,0.0,-0.9792,2e-05,3.30568]
[1779632333418,40.66,76275.33,0.0,-0.97921,2e-05,3.30433]
[1779632333470,40.66,76275.33,0.0,-0.97921,2e-05,3.30433]
[1779632333571,40.66,76274.91,0.0,-0.97922,2e-05,3.30358]
[1779632334151,40.66,76274.91,0.0,-0.97922,2e-05,3.30358]
[1779632334223,40.66,76274.91,0.0,-0.97922,2e-05,3.30358]
[1779632339041,40.67,76270.57,0.0,-0.97929,2e-05,3.29412]
[1779632339224,40.67,76270.57,0.0,-0.97929,2e-05,3.29412]
[1779632339581,40.67,76270.57,0.0,-0.97929,2e-05,3.29412]
[1779632339583,40.67,76272.77,0.0,-0.97924,2e-05,3.30005]
[1779632339722,40.67,76272.77,0.0,-0.97924,2e-05,3.30005]
[1779632341413,40.67,76267.02,0.0,-0.97935,2e-05,3.28608]
[1779632342420,40.67,76263.13,0.0,-0.97941,2e-05,3.27655]
[1779632343427,40.67,76267.97,0.0,-0.97932,2e-05,3.28919]
[1779632344018,40.67,76267.97,0.0,-0.97932,2e-05,3.28919]
[1779632344222,40.67,76267.97,0.0,-0.97932,2e-05,3.28919]
[1779632344438,40.67,76267.97,0.0,-0.97932,2e-05,3.28919]
[1779632344472,40.67,76267.97,0.0,-0.97932,2e-05,3.28919]
[1779632344538,40.67,76268.03,0.0,-0.97932,2e-05,3.28968]
[1779632350476,40.68,76268.36,0.0,-0.9793,2e-05,3.29255]
[1779632350981,40.68,76268.36,0.0,-0.9793,2e-05,3.29255]
[1779632351221,40.68,76268.36,0.0,-0.9793,2e-05,3.29255]
[1779632351314,40.68,76268.36,0.0,-0.9793,2e-05,3.29255]
[1779632351471,40.68,76268.36,0.0,-0.9793,2e-05,3.29255]
[1779632351483,40.68,76268.03,0.0,-0.9793,2e-05,3.29205]
[1779632353498,40.68,76264.69,0.0,-0.97936,2e-05,3.28424]
[1779632356519,40.69,76269.4,0.0,-0.97926,2e-05,3.29726]
[1779632356740,40.69,76269.4,0.0,-0.97926,2e-05,3.29726]
[1779632356972,40.69,76269.4,0.0,-0.97926,2e-05,3.29726]
[1779632357180,40.69,76269.4,0.0,-0.97926,2e-05,3.29726]
[1779632357222,40.69,76269.4,0.0,-0.97926,2e-05,3.29726]
[1779632357526,40.69,76269.23,0.0,-0.97926,2e-05,3.29717]
[1779632358534,40.69,76276.94,0.0,-0.97912,2e-05,3.31717]
[1779632359540,40.69,76291.67,0.0,-0.97884,2e-05,3.35529]
[1779632360585,40.69,76291.67,0.0,-0.97884,2e-05,3.35529]
[1779632360599,40.69,76278.84,0.0,-0.97908,2e-05,3.32258]
[1779632361554,40.69,76270.27,0.0,-0.97924,2e-05,3.301]
[1779632362561,40.69,76272.2,0.0,-0.9792,2e-05,3.30625]
[1779632364295,40.69,76272.04,0.0,-0.9792,2e-05,3.30617]
[1779632369610,40.7,76273.81,0.0,-0.97915,2e-05,3.31265]
[1779632371709,40.7,76276.16,0.0,-0.9791,2e-05,3.31898]
[1779632371723,40.7,76276.16,0.0,-0.9791,2e-05,3.31898]
[1779632372632,40.7,76282.56,0.0,-0.97899,2e-05,3.3338]
[1779632373639,40.7,76286.44,0.0,-0.97892,2e-05,3.34405]
[1779632375653,40.7,76292.75,0.0,-0.97879,2e-05,3.36084]
[1779632377478,40.7,76294.43,0.0,-0.97876,2e-05,3.36542]
[1779632377722,40.7,76294.43,0.0,-0.97876,2e-05,3.36542]
[1779632377667,40.7,76294.49,0.0,-0.97876,2e-05,3.36581]
[1779632378150,40.7,76294.49,0.0,-0.97876,2e-05,3.36581]
[1779632378222,40.7,76294.49,0.0,-0.97876,2e-05,3.36581]
[1779632378674,40.71,76294.44,0.0,-0.97876,2e-05,3.36591]
[1779632379681,40.71,76290.85,0.0,-0.97882,2e-05,3.35687]
[1779632381695,40.71,76297.85,0.0,-0.97869,2e-05,3.37543]
[1779632383709,40.71,76290.98,0.0,-0.97881,2e-05,3.35808]
[1779632384716,40.71,76287.34,0.0,-0.97888,2e-05,3.34894]
[1779632384986,40.71,76287.34,0.0,-0.97888,2e-05,3.34894]
[1779632385230,40.71,76287.34,0.0,-0.97888,2e-05,3.34894]
[1779632385642,40.71,76287.34,0.0,-0.97888,2e-05,3.34894]
[1779632385721,40.71,76287.34,0.0,-0.97888,2e-05,3.34894]
[1779632385723,40.71,76286.67,0.0,-0.97889,2e-05,3.34746]
[1779632390720,40.71,76286.06,0.0,-0.9789,2e-05,3.3469]
[1779632390973,40.71,76283.73,0.0,-0.97894,2e-05,3.34116]
[1779632391765,40.71,76289.8,0.0,-0.97882,2e-05,3.35704]
[1779632392591,40.71,76289.8,0.0,-0.97882,2e-05,3.35704]
[1779632392722,40.71,76289.8,0.0,-0.97882,2e-05,3.35704]
[1779632392693,40.71,76289.8,0.0,-0.97882,2e-05,3.35728]
[1779632392772,40.71,76288.22,0.0,-0.97885,2e-05,3.3532]
[1779632393779,40.72,76284.29,0.0,-0.97892,2e-05,3.34333]
[1779632394786,40.72,76277.31,0.0,-0.97905,2e-05,3.32568]
[1779632395799,40.72,76277.31,0.0,-0.97905,2e-05,3.32568]
[1779632398188,40.72,76275.97,0.0,-0.97907,2e-05,3.32282]
[1779632398242,40.72,76214.9,0.0,-0.98019,2e-05,3.16961]
[1779632399489,40.72,76214.9,0.0,-0.98019,2e-05,3.16961]
[1779632399548,40.72,76175.08,0.0,-0.98088,2e-05,3.07366]
[1779632401361,40.72,76177.74,0.0,-0.98083,2e-05,3.08008]
[1779632401455,40.73,76178.49,0.0,-0.98081,2e-05,3.08324]
[1779632403062,40.73,76176.36,0.0,-0.98085,2e-05,3.0781]
[1779632403156,40.73,76184.84,0.0,-0.98069,2e-05,3.09931]
[1779632403854,40.73,76188.54,0.0,-0.98062,2e-05,3.10894]
[1779632404861,40.73,76202.68,0.0,-0.98037,2e-05,3.14411]
[1779632405868,40.73,76208.06,0.0,-0.98027,2e-05,3.15791]
[1779632407473,40.73,76208.06,0.0,-0.98027,2e-05,3.15791]
[1779632407554,40.74,76200.47,0.0,-0.9804,2e-05,3.1404]
[1779632412925,40.75,76207.29,0.0,-0.98025,2e-05,3.16008]
[1779632413931,40.75,76210.53,0.0,-0.98019,2e-05,3.16862]
[1779632416952,40.75,76207.49,0.0,-0.98024,2e-05,3.16277]
[1779632421991,40.76,76213.15,0.0,-0.98011,2e-05,3.17947]
[1779632423483,40.76,76213.15,0.0,-0.98011,2e-05,3.17947]
[1779632423505,40.76,76222.48,0.0,-0.97994,2e-05,3.20362]
[1779632424014,40.76,76218.96,0.0,-0.98,2e-05,3.19487]
[1779632425016,40.77,76224.74,0.0,-0.97989,2e-05,3.20974]
[1779632427030,40.77,76225.3,0.0,-0.97988,2e-05,3.21208]
[1779632428037,40.77,76219.34,0.0,-0.97998,2e-05,3.19772]
[1779632429046,40.77,76223.46,0.0,-0.9799,2e-05,3.20846]
[1779632430053,40.77,76228.83,0.0,-0.9798,2e-05,3.22232]
[1779632433074,40.78,76223.79,0.0,-0.9799,2e-05,3.20897]
[1779632436096,40.78,76232.98,0.0,-0.97972,2e-05,3.23331]
[1779632437103,40.78,76236.02,0.0,-0.97966,2e-05,3.24135]
[1779632439117,40.78,76245.42,0.0,-0.97948,2e-05,3.26581]
[1779632440124,40.79,76254.99,0.0,-0.9793,2e-05,3.29038]
[1779632441131,40.79,76251.22,0.0,-0.97937,2e-05,3.28116]
[1779632442660,40.79,76251.22,0.0,-0.97937,2e-05,3.28116]
[1779632442687,40.79,76253.09,0.0,-0.97933,2e-05,3.28659]
[1779632443145,40.79,76260.37,0.0,-0.9792,2e-05,3.30507]
[1779632444152,40.79,76255.94,0.0,-0.97928,2e-05,3.29412]
[1779632446270,40.79,76254.93,0.0,-0.97929,2e-05,3.29189]
[1779632446325,40.79,76253.63,0.0,-0.97931,2e-05,3.28892]
[1779632449191,40.79,76248.19,0.0,-0.97941,2e-05,3.27616]
[1779632450198,40.8,76252.66,0.0,-0.97932,2e-05,3.2878]
[1779632455233,40.8,76252.68,0.0,-0.97931,2e-05,3.28952]
[1779632457252,40.8,76252.58,0.0,-0.97931,2e-05,3.28959]
[1779632457296,40.8,76252.99,0.0,-0.9793,2e-05,3.29096]
[1779632458477,40.8,76252.99,0.0,-0.9793,2e-05,3.29096]
[1779632459261,40.8,76261.0,0.0,-0.97914,2e-05,3.31196]
[1779632461275,40.81,76270.22,0.0,-0.97897,2e-05,3.33611]
[1779632462282,40.81,76275.08,0.0,-0.97887,2e-05,3.34885]
[1779632463289,40.81,76275.56,0.0,-0.97886,2e-05,3.35033]
[1779632464480,40.81,76275.56,0.0,-0.97886,2e-05,3.35033]
[1779632464572,40.81,76273.29,0.0,-0.9789,2e-05,3.34496]
[1779632465359,40.81,76273.29,0.0,-0.9789,2e-05,3.34496]
[1779632465460,40.81,76270.59,0.0,-0.97895,2e-05,3.33827]
[1779632470338,40.81,76282.05,0.0,-0.97873,2e-05,3.36866]
[1779632471240,40.81,76282.05,0.0,-0.97873,2e-05,3.36866]
[1779632471345,40.81,76280.4,0.0,-0.97876,2e-05,3.36463]
[1779632474366,40.81,76275.96,0.0,-0.97884,2e-05,3.35382]
[1779632475373,40.82,76269.31,0.0,-0.97896,2e-05,3.33696]
[1779632476380,40.82,76266.72,0.0,-0.97901,2e-05,3.33083]
[1779632481240,40.82,76266.08,0.0,-0.97901,2e-05,3.33027]
[1779632481418,40.82,76266.15,0.0,-0.97901,2e-05,3.33072]
[1779632486453,40.82,76264.33,0.0,-0.97903,2e-05,3.32743]
[1779632487460,40.83,76252.7,0.0,-0.97925,2e-05,3.29809]
[1779632488467,40.83,76250.4,0.0,-0.97929,2e-05,3.29258]
[1779632489227,40.83,76250.4,0.0,-0.97929,2e-05,3.29258]
[1779632492495,40.83,76259.05,0.0,-0.97913,2e-05,3.31366]
[1779632493743,40.83,76259.05,0.0,-0.97913,2e-05,3.31366]
[1779632493770,40.83,76271.23,0.0,-0.9789,2e-05,3.34508]
[1779632494509,40.83,76274.06,0.0,-0.97884,2e-05,3.35258]
[1779632497167,40.83,76273.87,0.0,-0.97884,2e-05,3.35254]
[1779632497530,40.83,76273.44,0.0,-0.97885,2e-05,3.35166]
[1779632500552,40.84,76269.59,0.0,-0.97892,2e-05,3.34249]
[1779632501558,40.84,76275.33,0.0,-0.97881,2e-05,3.35747]
[1779632507600,40.84,76272.97,0.0,-0.97884,2e-05,3.35276]
[1779632510656,40.84,76274.25,0.0,-0.97881,2e-05,3.35652]
[1779632510720,40.84,76274.25,0.0,-0.97881,2e-05,3.35652]
[1779632510734,40.84,76274.25,0.0,-0.97881,2e-05,3.35652]
[1779632510757,40.84,76275.2,0.0,-0.97879,2e-05,3.3592]
[1779632510971,40.84,76275.2,0.0,-0.97879,2e-05,3.3592]
[1779632513642,40.84,76283.58,0.0,-0.97863,2e-05,3.38149]
[1779632514357,40.84,76283.58,0.0,-0.97863,2e-05,3.38149]
[1779632514417,40.84,76283.58,0.0,-0.97863,2e-05,3.38149]
[1779632514473,40.84,76283.58,0.0,-0.97863,2e-05,3.38149]
[1779632514649,40.84,76283.74,0.0,-0.97863,2e-05,3.3821]
[1779632515656,40.85,76290.11,0.0,-0.9785,2e-05,3.39879]
[1779632516663,40.85,76293.91,0.0,-0.97843,2e-05,3.40883]
[1779632518677,40.85,76298.14,0.0,-0.97835,2e-05,3.42014]
[1779632519688,40.85,76311.69,0.0,-0.97808,2e-05,3.45572]
[1779632520705,40.85,76311.69,0.0,-0.97808,2e-05,3.45572]
[1779632520791,40.85,76324.45,0.0,-0.97783,2e-05,3.48943]
[1779632521702,40.85,76326.03,0.0,-0.9778,2e-05,3.49362]
[1779632522709,40.85,76345.29,0.0,-0.97742,2e-05,3.54491]
[1779632523770,40.85,76345.29,0.0,-0.97742,2e-05,3.54491]
[1779632523828,40.85,76355.52,0.0,-0.97722,2e-05,3.57228]
[1779632524723,40.85,76379.08,0.0,-0.97675,2e-05,3.63601]
[1779632525730,40.85,76383.09,0.0,-0.97667,2e-05,3.64672]
[1779632526737,40.85,76378.13,0.0,-0.97677,2e-05,3.63292]
[1779632527744,40.84,76374.32,0.0,-0.97685,2e-05,3.62231]
[1779632529759,40.84,76382.75,0.0,-0.97668,2e-05,3.64485]
[1779632530766,40.84,76393.49,0.0,-0.97646,2e-05,3.67404]
[1779632531774,40.84,76402.96,0.0,-0.97627,2e-05,3.69983]
[1779632532781,40.84,76392.47,0.0,-0.97649,2e-05,3.67058]
[1779632533789,40.84,76395.96,0.0,-0.97642,2e-05,3.67987]
[1779632535803,40.84,76402.39,0.0,-0.97629,2e-05,3.69696]
[1779632536810,40.84,76408.99,0.0,-0.97616,2e-05,3.71488]
[1779632538824,40.84,76413.16,0.0,-0.97607,2e-05,3.72571]
[1779632539212,40.84,76413.16,0.0,-0.97607,2e-05,3.72571]
[1779632542555,40.83,76412.78,0.0,-0.97609,2e-05,3.72348]
[1779632543720,40.83,76413.75,0.0,-0.97607,2e-05,3.72578]
[1779632543859,40.83,76439.19,0.0,-0.97554,2e-05,3.79657]
[1779632544866,40.83,76436.38,0.0,-0.97561,2e-05,3.78814]
[1779632546880,40.83,76428.54,0.0,-0.97578,2e-05,3.76514]
[1779632547008,40.83,76428.54,0.0,-0.97578,2e-05,3.76514]
[1779632548478,40.82,76427.08,0.0,-0.97581,2e-05,3.76059]
[1779632548895,40.82,76441.13,0.0,-0.97552,2e-05,3.7996]
[1779632549901,40.82,76442.41,0.0,-0.9755,2e-05,3.80269]
[1779632551968,40.82,76444.52,0.0,-0.97546,2e-05,3.80813]
[1779632554936,40.81,76439.88,0.0,-0.97558,2e-05,3.79059]
[1779632556950,40.81,76431.39,0.0,-0.97577,2e-05,3.76576]
[1779632557957,40.81,76432.02,0.0,-0.97576,2e-05,3.76708]
[1779632559971,40.81,76423.75,0.0,-0.97594,2e-05,3.74306]
[1779632560979,40.81,76421.48,0.0,-0.97599,2e-05,3.73632]
[1779632564161,40.81,76421.67,0.0,-0.97599,2e-05,3.73608]
[1779632564232,40.8,76427.58,0.0,-0.97587,2e-05,3.75217]
[1779632566013,40.8,76430.58,0.0,-0.97582,2e-05,3.75971]
[1779632567620,40.8,76430.58,0.0,-0.97582,2e-05,3.75971]
[1779632572055,40.79,76436.55,0.0,-0.97571,2e-05,3.77389]
[1779632573438,40.79,76436.55,0.0,-0.97571,2e-05,3.77389]
[1779632573476,40.79,76436.55,0.0,-0.97571,2e-05,3.77389]
[1779632573530,40.79,76440.29,0.0,-0.97564,2e-05,3.78348]
[1779632574256,40.79,76440.29,0.0,-0.97564,2e-05,3.78348]
[1779632574472,40.79,76440.29,0.0,-0.97564,2e-05,3.78348]
[1779632576947,40.79,76440.14,0.0,-0.97565,2e-05,3.78259]
[1779632576973,40.79,76440.14,0.0,-0.97565,2e-05,3.78259]
[1779632577080,40.79,76440.31,0.0,-0.97565,2e-05,3.78213]
[1779632577223,40.79,76440.31,0.0,-0.97565,2e-05,3.78213]
[1779632577272,40.79,76432.63,0.0,-0.97581,2e-05,3.76058]
[1779632578097,40.79,76434.99,0.0,-0.97577,2e-05,3.76677]
[1779632579658,40.79,76434.99,0.0,-0.97577,2e-05,3.76677]
[1779632579724,40.79,76434.99,0.0,-0.97577,2e-05,3.76677]
[1779632581394,40.78,76430.85,0.0,-0.97586,2e-05,3.75432]
[1779632581473,40.78,76430.85,0.0,-0.97586,2e-05,3.75432]
[1779632581570,40.78,76434.54,0.0,-0.97579,2e-05,3.76381]
[1779632582262,40.78,76434.54,0.0,-0.97579,2e-05,3.76381]
[1779632582476,40.78,76434.54,0.0,-0.97579,2e-05,3.76381]
[1779632587398,40.78,76435.5,0.0,-0.97578,2e-05,3.76477]
[1779632587474,40.78,76435.5,0.0,-0.97578,2e-05,3.76477]
[1779632587677,40.78,76435.5,0.0,-0.97578,2e-05,3.76477]
[1779632587724,40.78,76435.5,0.0,-0.97578,2e-05,3.76477]
[1779632587729,40.78,76437.13,0.0,-0.97575,2e-05,3.76848]
[1779632592413,40.77,76438.35,0.0,-0.97574,2e-05,3.77058]
[1779632592475,40.77,76438.35,0.0,-0.97574,2e-05,3.77058]
[1779632597653,40.77,76438.71,0.0,-0.97575,2e-05,3.76943]
[1779632597725,40.77,76438.71,0.0,-0.97575,2e-05,3.76943]
[1779632597822,40.76,76432.92,0.0,-0.97587,2e-05,3.75238]
[1779632598579,40.76,76432.92,0.0,-0.97587,2e-05,3.75238]
[1779632598725,40.76,76432.92,0.0,-0.97587,2e-05,3.75238]
[1779632598807,40.76,76432.85,0.0,-0.97588,2e-05,3.75179]
[1779632604208,40.76,76432.38,0.0,-0.9759,2e-05,3.74929]
[1779632604224,40.76,76432.38,0.0,-0.9759,2e-05,3.74929]
[1779632606562,40.76,76429.49,0.0,-0.97597,2e-05,3.74004]
[1779632606722,40.76,76429.49,0.0,-0.97597,2e-05,3.74004]
[1779632606961,40.76,76429.49,0.0,-0.97597,2e-05,3.74004]
[1779632606974,40.76,76429.49,0.0,-0.97597,2e-05,3.74004]
[1779632607005,40.75,76446.53,0.0,-0.97561,2e-05,3.78699]
[1779632609326,40.75,76439.8,0.0,-0.97576,2e-05,3.76718]
[1779632611027,40.75,76439.8,0.0,-0.97576,2e-05,3.76718]
[1779632611222,40.75,76436.89,0.0,-0.97583,2e-05,3.7586]
[1779632611340,40.75,76428.77,0.0,-0.97602,2e-05,3.73313]
[1779632612347,40.75,76427.31,0.0,-0.97605,2e-05,3.7287]
[1779632614361,40.75,76432.07,0.0,-0.97596,2e-05,3.74127]
[1779632615696,40.75,76432.07,0.0,-0.97596,2e-05,3.74127]
[1779632615724,40.75,76432.07,0.0,-0.97596,2e-05,3.74127]
[1779632615797,40.74,76435.05,0.0,-0.9759,2e-05,3.74883]
[1779632616609,40.74,76435.05,0.0,-0.9759,2e-05,3.74883]
[1779632616657,40.74,76435.05,0.0,-0.9759,2e-05,3.74883]
[1779632616711,40.74,76442.13,0.0,-0.97575,2e-05,3.76824]
[1779632617448,40.74,76442.13,0.0,-0.97575,2e-05,3.76824]
[1779632617471,40.74,76442.13,0.0,-0.97575,2e-05,3.76824]
[1779632617610,40.74,76447.07,0.0,-0.97565,2e-05,3.78171]
[1779632619929,40.74,76448.05,0.0,-0.97563,2e-05,3.78447]
[1779632619972,40.74,76448.05,0.0,-0.97563,2e-05,3.78447]
[1779632619935,40.74,76446.62,0.0,-0.97567,2e-05,3.77955]
[1779632621049,40.74,76446.49,0.0,-0.97567,2e-05,3.77918]
[1779632621410,40.74,76454.66,0.0,-0.9755,2e-05,3.80178]
[1779632623424,40.74,76459.66,0.0,-0.9754,2e-05,3.81502]
[1779632624641,40.74,76459.66,0.0,-0.9754,2e-05,3.81502]
[1779632624735,40.73,76462.71,0.0,-0.97534,2e-05,3.82268]
[1779632626445,40.73,76474.14,0.0,-0.9751,2e-05,3.8547]
[1779632628459,40.73,76473.21,0.0,-0.97513,2e-05,3.85094]
[1779632630473,40.73,76468.37,0.0,-0.97524,2e-05,3.836]
[1779632631480,40.72,76457.02,0.0,-0.97549,2e-05,3.80324]
[1779632632842,40.72,76457.02,0.0,-0.97549,2e-05,3.80324]
[1779632632974,40.72,76457.02,0.0,-0.97549,2e-05,3.80324]
[1779632632939,40.72,76457.93,0.0,-0.97548,2e-05,3.80477]
[1779632633494,40.72,76463.97,0.0,-0.97535,2e-05,3.82189]
[1779632634188,40.72,76463.97,0.0,-0.97535,2e-05,3.82189]
[1779632634224,40.72,76463.97,0.0,-0.97535,2e-05,3.82189]
[1779632634501,40.72,76463.73,0.0,-0.97536,2e-05,3.82071]
[1779632637522,40.72,76464.92,0.0,-0.97534,2e-05,3.82253]
[1779632640717,40.71,76463.53,0.0,-0.97538,2e-05,3.81754]
[1779632640974,40.71,76463.53,0.0,-0.97538,2e-05,3.81754]
[1779632642758,40.71,76461.88,0.0,-0.97543,2e-05,3.81184]
[1779632642836,40.71,76450.15,0.0,-0.97568,2e-05,3.7777]
[1779632643567,40.71,76456.1,0.0,-0.97556,2e-05,3.79448]
[1779632644216,40.71,76456.1,0.0,-0.97556,2e-05,3.79448]
[1779632644573,40.71,76455.67,0.0,-0.97557,2e-05,3.79283]
[1779632645513,40.71,76455.67,0.0,-0.97557,2e-05,3.79283]
[1779632650486,40.7,76453.08,0.0,-0.97565,2e-05,3.78275]
[1779632651623,40.7,76447.59,0.0,-0.97577,2e-05,3.76639]
[1779632652660,40.7,76447.59,0.0,-0.97577,2e-05,3.76639]
[1779632652676,40.7,76447.62,0.0,-0.97577,2e-05,3.76605]
[1779632654579,40.69,76447.78,0.0,-0.97577,2e-05,3.76608]
[1779632655611,40.69,76447.01,0.0,-0.97579,2e-05,3.76349]
[1779632655746,40.69,76447.01,0.0,-0.97579,2e-05,3.76349]
[1779632655901,40.69,76447.01,0.0,-0.97579,2e-05,3.76349]
[1779632655973,40.69,76447.01,0.0,-0.97579,2e-05,3.76349]
[1779632655974,40.69,76455.61,0.0,-0.97561,2e-05,3.78728]
[1779632656658,40.69,76465.87,0.0,-0.9754,2e-05,3.81585]
[1779632657666,40.69,76462.14,0.0,-0.97548,2e-05,3.80477]
[1779632658210,40.69,76462.14,0.0,-0.97548,2e-05,3.80477]
[1779632658221,40.69,76462.14,0.0,-0.97548,2e-05,3.80477]
[1779632658675,40.69,76463.27,0.0,-0.97546,2e-05,3.80748]
[1779632662187,40.68,76463.78,0.0,-0.97546,2e-05,3.80744]
[1779632663710,40.68,76448.13,0.0,-0.9758,2e-05,3.76231]
[1779632664183,40.68,76448.13,0.0,-0.9758,2e-05,3.76231]
[1779632664689,40.68,76448.13,0.0,-0.9758,2e-05,3.76231]
[1779632664721,40.68,76448.13,0.0,-0.9758,2e-05,3.76231]
[1779632664770,40.68,76446.38,0.0,-0.97584,2e-05,3.75698]
[1779632666731,40.68,76442.81,0.0,-0.97592,2e-05,3.74616]
[1779632667568,40.68,76442.81,0.0,-0.97592,2e-05,3.74616]
[1779632667722,40.68,76442.81,0.0,-0.97592,2e-05,3.74616]
[1779632668745,40.68,76434.44,0.0,-0.9761,2e-05,3.72202]
[1779632669752,40.67,76431.03,0.0,-0.97618,2e-05,3.71218]
[1779632670631,40.67,76431.03,0.0,-0.97618,2e-05,3.71218]
[1779632670721,40.67,76431.03,0.0,-0.97618,2e-05,3.71218]
[1779632671037,40.67,76431.03,0.0,-0.97618,2e-05,3.71218]
[1779632671074,40.67,76426.85,0.0,-0.97628,2e-05,3.69789]
[1779632671222,40.67,76426.85,0.0,-0.97628,2e-05,3.69789]
[1779632676801,40.67,76426.26,0.0,-0.97631,2e-05,3.69443]
[1779632681839,40.66,76425.08,0.0,-0.97634,2e-05,3.68967]
[1779632684223,40.66,76424.96,0.0,-0.97635,2e-05,3.68875]
[1779632687205,40.66,76422.32,0.0,-0.97641,2e-05,3.68055]
[1779632687223,40.66,76422.32,0.0,-0.97641,2e-05,3.68055]
[1779632687878,40.66,76422.15,0.0,-0.97642,2e-05,3.6798]
[1779632688410,40.66,76422.15,0.0,-0.97642,2e-05,3.6798]
[1779632688471,40.66,76422.15,0.0,-0.97642,2e-05,3.6798]
[1779632692222,40.66,76421.6,0.0,-0.97644,2e-05,3.67716]
[1779632692470,40.66,76421.6,0.0,-0.97644,2e-05,3.67716]
[1779632692998,40.66,76421.6,0.0,-0.97644,2e-05,3.67716]
[1779632693099,40.66,76422.37,0.0,-0.97642,2e-05,3.679]
[1779632693221,40.66,76422.37,0.0,-0.97642,2e-05,3.679]
[1779632697949,40.65,76417.46,0.0,-0.97654,2e-05,3.66405]
[1779632698956,40.65,76412.76,0.0,-0.97663,2e-05,3.65085]
[1779632699546,40.65,76412.76,0.0,-0.97663,2e-05,3.65085]
[1779632699723,40.65,76412.76,0.0,-0.97663,2e-05,3.65085]
[1779632699963,40.65,76411.75,0.0,-0.97666,2e-05,3.64783]
[1779632702021,40.65,76410.82,0.0,-0.97668,2e-05,3.64503]
[1779632702226,40.65,76410.69,0.0,-0.97668,2e-05,3.64444]
[1779632703993,40.65,76405.72,0.0,-0.97679,2e-05,3.63034]
[1779632705002,40.65,76395.47,0.0,-0.977,2e-05,3.60214]
[1779632706007,40.65,76389.75,0.0,-0.97712,2e-05,3.58643]
[1779632707015,40.65,76386.27,0.0,-0.97719,2e-05,3.57687]
[1779632708021,40.65,76379.43,0.0,-0.97732,2e-05,3.55826]
[1779632709028,40.65,76382.09,0.0,-0.97727,2e-05,3.56536]
[1779632711054,40.65,76378.49,0.0,-0.97735,2e-05,3.55547]
[1779632711901,40.65,76378.49,0.0,-0.97735,2e-05,3.55547]
[1779632711972,40.65,76378.49,0.0,-0.97735,2e-05,3.55547]
[1779632712061,40.65,76379.7,0.0,-0.97732,2e-05,3.55866]
[1779632716089,40.64,76372.65,0.0,-0.97746,2e-05,3.53939]
[1779632717380,40.64,76371.75,0.0,-0.97748,2e-05,3.53693]
[1779632717470,40.64,76371.75,0.0,-0.97748,2e-05,3.53693]
[1779632718102,40.64,76375.47,0.0,-0.97741,2e-05,3.54689]
[1779632719928,40.64,76373.89,0.0,-0.97744,2e-05,3.54259]
[1779632719973,40.64,76373.89,0.0,-0.97744,2e-05,3.54259]
[1779632722131,40.64,76371.19,0.0,-0.9775,2e-05,3.53521]
[1779632724987,40.64,76370.95,0.0,-0.9775,2e-05,3.5345]
[1779632725005,40.64,76370.95,0.0,-0.9775,2e-05,3.53446]
[1779632725221,40.64,76370.95,0.0,-0.9775,2e-05,3.53446]
[1779632725322,40.64,76370.89,0.0,-0.9775,2e-05,3.5343]
[1779632727863,40.64,76370.49,0.0,-0.97751,2e-05,3.5332]
[1779632727976,40.64,76370.49,0.0,-0.97751,2e-05,3.5332]
[1779632729180,40.64,76375.69,0.0,-0.97741,2e-05,3.54708]
[1779632730899,40.64,76375.69,0.0,-0.97741,2e-05,3.54708]
[1779632730971,40.64,76375.69,0.0,-0.97741,2e-05,3.54708]
[1779632731001,40.64,76374.58,0.0,-0.97744,2e-05,3.5417]
[1779632732910,40.64,76374.61,0.0,-0.97744,2e-05,3.54178]
[1779632732974,40.64,76374.61,0.0,-0.97744,2e-05,3.54178]
[1779632738018,40.64,76372.48,0.0,-0.97749,2e-05,3.53584]
[1779632738074,40.64,76369.05,0.0,-0.97756,2e-05,3.52659]
[1779632738222,40.64,76369.05,0.0,-0.97756,2e-05,3.52659]
[1779632739075,40.64,76369.25,0.0,-0.97755,2e-05,3.5271]
[1779632740640,40.64,76368.58,0.0,-0.97757,2e-05,3.52531]
[1779632740721,40.64,76368.58,0.0,-0.97757,2e-05,3.52531]
[1779632740823,40.64,76372.72,0.0,-0.97748,2e-05,3.53637]
[1779632745291,40.64,76370.18,0.0,-0.97754,2e-05,3.52944]
[1779632746628,40.64,76370.18,0.0,-0.97754,2e-05,3.52944]
[1779632746720,40.64,76370.18,0.0,-0.97754,2e-05,3.52944]
[1779632746794,40.64,76369.7,0.0,-0.97755,2e-05,3.52812]
[1779632749407,40.64,76367.61,0.0,-0.97759,2e-05,3.52251]
[1779632749476,40.64,76367.61,0.0,-0.97759,2e-05,3.52251]
[1779632750327,40.64,76371.53,0.0,-0.97751,2e-05,3.53301]
[1779632751311,40.64,76371.53,0.0,-0.97751,2e-05,3.53301]
[1779632751479,40.64,76371.53,0.0,-0.97751,2e-05,3.53301]
[1779632751580,40.64,76371.17,0.0,-0.97752,2e-05,3.53203]
[1779632757378,40.64,76370.38,0.0,-0.97753,2e-05,3.52981]
[1779632762822,40.64,76371.04,0.0,-0.97752,2e-05,3.53153]
[1779632762971,40.64,76371.04,0.0,-0.97752,2e-05,3.53153]
[1779632762994,40.64,76369.88,0.0,-0.97754,2e-05,3.5284]
[1779632763424,40.64,76366.08,0.0,-0.97762,2e-05,3.51822]
[1779632764513,40.64,76366.08,0.0,-0.97762,2e-05,3.51822]
[1779632764716,40.64,76366.08,0.0,-0.97762,2e-05,3.51822]
[1779632765438,40.64,76358.0,0.0,-0.97778,2e-05,3.49667]
[1779632766445,40.64,76358.59,0.0,-0.97777,2e-05,3.49828]
[1779632768459,40.64,76350.0,0.0,-0.97793,2e-05,3.47553]
[1779632769466,40.64,76344.42,0.0,-0.97804,2e-05,3.46084]
[1779632771480,40.64,76340.14,0.0,-0.97813,2e-05,3.44974]
[1779632772997,40.64,76340.14,0.0,-0.97813,2e-05,3.44974]
[1779632773099,40.64,76335.85,0.0,-0.97821,2e-05,3.4387]
[1779632773220,40.64,76335.85,0.0,-0.97821,2e-05,3.4387]
[1779632773494,40.64,76335.63,0.0,-0.97821,2e-05,3.43812]
[1779632774502,40.64,76332.83,0.0,-0.97826,2e-05,3.4309]
[1779632778108,40.64,76332.35,0.0,-0.97827,2e-05,3.42993]
[1779632778225,40.64,76333.63,0.0,-0.97824,2e-05,3.43358]
[1779632783565,40.65,76333.21,0.0,-0.97825,2e-05,3.43315]
[1779632784407,40.65,76333.21,0.0,-0.97825,2e-05,3.43315]
[1779632784470,40.65,76333.21,0.0,-0.97825,2e-05,3.43315]
[1779632784572,40.65,76337.06,0.0,-0.97817,2e-05,3.4434]
[1779632786586,40.65,76339.13,0.0,-0.97813,2e-05,3.4491]
[1779632787622,40.65,76339.13,0.0,-0.97813,2e-05,3.4491]
[1779632787724,40.65,76339.13,0.0,-0.97813,2e-05,3.4491]
[1779632789607,40.65,76329.13,0.0,-0.97832,2e-05,3.42313]
[1779632790614,40.65,76323.59,0.0,-0.97843,2e-05,3.40873]
[1779632791625,40.65,76322.78,0.0,-0.97846,2e-05,3.40452]
[1779632792632,40.65,76318.09,0.0,-0.97854,2e-05,3.39246]
[1779632793415,40.65,76318.09,0.0,-0.97854,2e-05,3.39246]
[1779632793474,40.65,76318.09,0.0,-0.97854,2e-05,3.39246]
[1779632793639,40.65,76319.86,0.0,-0.97851,2e-05,3.39724]
[1779632799681,40.65,76319.02,0.0,-0.97852,2e-05,3.39619]
[1779632805724,40.66,76318.27,0.0,-0.97852,2e-05,3.3954]
[1779632806731,40.66,76316.23,0.0,-0.97856,2e-05,3.39028]
[1779632810223,40.66,76315.19,0.0,-0.97857,2e-05,3.3882]
[1779632810246,40.66,76313.03,0.0,-0.97861,2e-05,3.3828]
[1779632810995,40.66,76309.48,0.0,-0.97868,2e-05,3.37381]
[1779632814197,40.67,76308.47,0.0,-0.97868,2e-05,3.37381]
[1779632814227,40.67,76308.47,0.0,-0.97868,2e-05,3.37381]
[1779632814788,40.67,76305.97,0.0,-0.97872,2e-05,3.36781]
[1779632815794,40.67,76293.12,0.0,-0.97897,2e-05,3.33467]
[1779632816802,40.67,76291.57,0.0,-0.97899,2e-05,3.33124]
[1779632818816,40.67,76299.81,0.0,-0.97883,2e-05,3.35306]
[1779632822851,40.68,76305.72,0.0,-0.97871,2e-05,3.36943]
[1779632824631,40.68,76305.65,0.0,-0.97871,2e-05,3.36949]
[1779632824723,40.68,76305.65,0.0,-0.97871,2e-05,3.36949]
[1779632826519,40.68,76306.67,0.0,-0.97869,2e-05,3.37263]
[1779632826723,40.68,76306.67,0.0,-0.97869,2e-05,3.37263]
[1779632826879,40.68,76307.01,0.0,-0.97868,2e-05,3.37375]
[1779632827886,40.68,76316.45,0.0,-0.9785,2e-05,3.39852]
[1779632828893,40.68,76322.55,0.0,-0.97838,2e-05,3.41464]
[1779632829900,40.68,76326.94,0.0,-0.97829,2e-05,3.42631]
[1779632830907,40.68,76331.06,0.0,-0.97821,2e-05,3.43727]
[1779632833928,40.68,76326.48,0.0,-0.9783,2e-05,3.42564]
[1779632838596,40.68,76328.61,0.0,-0.97825,2e-05,3.43179]
[1779632838723,40.68,76328.61,0.0,-0.97825,2e-05,3.43179]
[1779632843999,40.69,76328.91,0.0,-0.97824,2e-05,3.43335]
[1779632844817,40.69,76328.91,0.0,-0.97824,2e-05,3.43335]
[1779632844972,40.69,76328.91,0.0,-0.97824,2e-05,3.43335]
[1779632846012,40.69,76324.25,0.0,-0.97833,2e-05,3.42136]
[1779632848027,40.69,76314.61,0.0,-0.97851,2e-05,3.39647]
[1779632850040,40.69,76311.27,0.0,-0.97857,2e-05,3.38813]
[1779632851353,40.69,76309.11,0.0,-0.97863,2e-05,3.38049]
[1779632851472,40.69,76309.11,0.0,-0.97863,2e-05,3.38049]
[1779632852822,40.69,76308.48,0.0,-0.97864,2e-05,3.37906]
[1779632852972,40.69,76308.48,0.0,-0.97864,2e-05,3.37906]
[1779632853062,40.69,76308.14,0.0,-0.97864,2e-05,3.37838]
[1779632855076,40.69,76302.08,0.0,-0.97875,2e-05,3.36311]
[1779632858097,40.69,76294.47,0.0,-0.97889,2e-05,3.34419]
[1779632859104,40.69,76292.57,0.0,-0.97893,2e-05,3.33958]
[1779632861385,40.7,76290.05,0.0,-0.97895,2e-05,3.33618]
[1779632861474,40.7,76290.05,0.0,-0.97895,2e-05,3.33618]
[1779632867568,40.75,76285.38,0.0,-0.97891,2e-05,3.34168]
[1779632867725,40.75,76285.38,0.0,-0.97891,2e-05,3.34168]
[1779632869169,40.76,76283.89,0.0,-0.97892,2e-05,3.34073]
[1779632869220,40.76,76283.89,0.0,-0.97892,2e-05,3.34073]
[1779632869322,40.77,76284.25,0.0,-0.97889,2e-05,3.34456]
[1779632871189,40.77,76294.09,0.0,-0.9787,2e-05,3.37048]
[1779632872196,40.77,76301.8,0.0,-0.97855,2e-05,3.3907]
[1779632873203,40.77,76305.62,0.0,-0.97847,2e-05,3.40084]
[1779632874211,40.77,76311.77,0.0,-0.97835,2e-05,3.41707]
[1779632876226,40.78,76336.82,0.0,-0.97787,2e-05,3.48327]
[1779632877233,40.78,76343.06,0.0,-0.97774,2e-05,3.49988]
[1779632879247,40.78,76343.12,0.0,-0.97774,2e-05,3.50009]
[1779632884284,40.78,76346.06,0.0,-0.97768,2e-05,3.50804]
[1779632885291,40.78,76350.93,0.0,-0.97759,2e-05,3.52103]
[1779632887305,40.78,76358.99,0.0,-0.97743,2e-05,3.54255]
[1779632889319,40.78,76364.01,0.0,-0.97733,2e-05,3.55593]
[1779632891333,40.78,76370.26,0.0,-0.9772,2e-05,3.57263]
[1779632893449,40.77,76370.05,0.0,-0.97721,2e-05,3.57187]
[1779632893478,40.77,76370.05,0.0,-0.97721,2e-05,3.57187]
[1779632895363,40.77,76383.01,0.0,-0.97695,2e-05,3.60677]
[1779632896368,40.77,76382.54,0.0,-0.97696,2e-05,3.60534]
[1779632899906,40.77,76382.13,0.0,-0.97697,2e-05,3.60393]
[1779632899974,40.77,76382.13,0.0,-0.97697,2e-05,3.60393]
[1779632902411,40.77,76388.24,0.0,-0.97685,2e-05,3.6199]
[1779632905432,40.77,76392.25,0.0,-0.97677,2e-05,3.63028]
[1779632906439,40.77,76388.09,0.0,-0.97686,2e-05,3.61873]
[1779632907733,40.77,76388.09,0.0,-0.97686,2e-05,3.61873]
[1779632907974,40.77,76388.09,0.0,-0.97686,2e-05,3.61873]
[1779632908073,40.77,76384.77,0.0,-0.97693,2e-05,3.60934]
[1779632912098,40.77,76384.42,0.0,-0.97694,2e-05,3.60804]
[1779632912220,40.77,76384.42,0.0,-0.97694,2e-05,3.60804]
[1779632912322,40.77,76384.56,0.0,-0.97695,2e-05,3.60577]
[1779632914495,40.77,76392.75,0.0,-0.97679,2e-05,3.62774]
[1779632915923,40.77,76392.75,0.0,-0.97679,2e-05,3.62774]
[1779632917078,40.76,76392.63,0.0,-0.97679,2e-05,3.627]
[1779632918523,40.76,76398.99,0.0,-0.97667,2e-05,3.64399]
[1779632920537,40.76,76399.18,0.0,-0.97667,2e-05,3.64402]
[1779632922107,40.76,76399.18,0.0,-0.97667,2e-05,3.64402]
[1779632922225,40.76,76399.18,0.0,-0.97667,2e-05,3.64402]
[1779632923560,40.76,76409.28,0.0,-0.97647,2e-05,3.67101]
[1779632926579,40.76,76419.72,0.0,-0.97626,2e-05,3.69899]
[1779632927585,40.76,76427.77,0.0,-0.97609,2e-05,3.72101]
[1779632928593,40.76,76428.91,0.0,-0.97607,2e-05,3.72381]
[1779632930607,40.75,76423.84,0.0,-0.97618,2e-05,3.70898]
[1779632931614,40.75,76415.69,0.0,-0.97635,2e-05,3.68606]
[1779632932621,40.75,76411.61,0.0,-0.97644,2e-05,3.67449]
[1779632933712,40.75,76411.61,0.0,-0.97644,2e-05,3.67449]
[1779632933720,40.75,76411.61,0.0,-0.97644,2e-05,3.67449]
[1779632935232,40.75,76411.8,0.0,-0.97644,2e-05,3.67472]
[1779632935334,40.75,76411.85,0.0,-0.97644,2e-05,3.67428]
[1779632935471,40.75,76411.85,0.0,-0.97644,2e-05,3.67428]
[1779632941684,40.74,76413.26,0.0,-0.97643,2e-05,3.67639]
[1779632943702,40.74,76399.76,0.0,-0.97671,2e-05,3.63871]
[1779632944707,40.74,76387.18,0.0,-0.97697,2e-05,3.60416]
[1779632945713,40.74,76384.76,0.0,-0.97702,2e-05,3.59741]
[1779632947727,40.74,76375.56,0.0,-0.9772,2e-05,3.57218]
[1779632948734,40.74,76361.6,0.0,-0.97748,2e-05,3.53447]
[1779632949741,40.74,76362.46,0.0,-0.97747,2e-05,3.53666]
[1779632950748,40.74,76361.95,0.0,-0.97748,2e-05,3.53525]
[1779632955292,40.74,76358.84,0.0,-0.97754,2e-05,3.52677]
[1779632955472,40.74,76358.65,0.0,-0.97755,2e-05,3.52619]
[1779632956930,40.74,76358.63,0.0,-0.97755,2e-05,3.52614]
[1779632956973,40.74,76358.63,0.0,-0.97755,2e-05,3.52614]
[1779632957001,40.74,76358.52,0.0,-0.97755,2e-05,3.52579]
[1779632961506,40.74,76356.06,0.0,-0.9776,2e-05,3.51915]
[1779632961723,40.74,76356.06,0.0,-0.9776,2e-05,3.51915]
[1779632966862,40.74,76356.18,0.0,-0.9776,2e-05,3.51942]
[1779632970904,40.74,76350.47,0.0,-0.97771,2e-05,3.50419]
[1779632971453,40.74,76350.47,0.0,-0.97771,2e-05,3.50419]
[1779632972099,40.74,76350.47,0.0,-0.97771,2e-05,3.50419]
[1779632972184,40.74,76324.97,0.0,-0.97822,2e-05,3.43457]
[1779632972913,40.74,76332.16,0.0,-0.97808,2e-05,3.45347]
[1779632973920,40.74,76330.61,0.0,-0.97811,2e-05,3.44964]
[1779632975096,40.74,76330.61,0.0,-0.97811,2e-05,3.44964]
[1779632980969,40.74,76333.98,0.0,-0.97804,2e-05,3.45923]
[1779632986004,40.74,76331.9,0.0,-0.97808,2e-05,3.45419]
[1779632989838,40.74,76332.41,0.0,-0.97807,2e-05,3.45562]
[1779632989973,40.74,76332.41,0.0,-0.97807,2e-05,3.45562]
[1779632992832,40.74,76330.3,0.0,-0.9781,2e-05,3.45052]
[1779632992975,40.74,76330.3,0.0,-0.9781,2e-05,3.45052]
[1779632993056,40.74,76330.54,0.0,-0.9781,2e-05,3.45124]
[1779632998091,40.75,76329.59,0.0,-0.97811,2e-05,3.44921]
[1779633002119,40.75,76323.83,0.0,-0.97822,2e-05,3.43443]
[1779633004133,40.75,76325.42,0.0,-0.97819,2e-05,3.43884]
[1779633005319,40.75,76325.42,0.0,-0.97819,2e-05,3.43884]
[1779633005472,40.75,76325.42,0.0,-0.97819,2e-05,3.43884]
[1779633006621,40.75,76325.66,0.0,-0.97818,2e-05,3.43967]
[1779633006722,40.75,76325.66,0.0,-0.97818,2e-05,3.43967]
[1779633007154,40.75,76325.39,0.0,-0.97819,2e-05,3.43906]
[1779633011541,40.75,76325.83,0.0,-0.97818,2e-05,3.4406]
[1779633011723,40.75,76325.83,0.0,-0.97818,2e-05,3.4406]
[1779633016220,40.75,76346.76,0.0,-0.97776,2e-05,3.49634]
[1779633017224,40.75,76350.56,0.0,-0.97769,2e-05,3.50645]
[1779633018605,40.75,76350.71,0.0,-0.97769,2e-05,3.50683]
[1779633018721,40.75,76350.71,0.0,-0.97769,2e-05,3.50683]
[1779633020909,40.75,76350.91,0.0,-0.97768,2e-05,3.50732]
[1779633020972,40.75,76350.91,0.0,-0.97768,2e-05,3.50732]
[1779633021252,40.75,76350.97,0.0,-0.97768,2e-05,3.50746]
[1779633026287,40.75,76353.39,0.0,-0.97763,2e-05,3.51381]
[1779633027294,40.75,76360.45,0.0,-0.97749,2e-05,3.53266]
[1779633028301,40.75,76366.88,0.0,-0.97737,2e-05,3.54985]
[1779633029308,40.75,76370.95,0.0,-0.97729,2e-05,3.56073]
[1779633032166,40.75,76371.91,0.0,-0.97728,2e-05,3.56082]
[1779633032221,40.75,76371.91,0.0,-0.97728,2e-05,3.56082]
[1779633034343,40.75,76367.12,0.0,-0.97738,2e-05,3.54766]
[1779633035447,40.75,76367.12,0.0,-0.97738,2e-05,3.54766]
[1779633035472,40.75,76367.12,0.0,-0.97738,2e-05,3.54766]
[1779633037291,40.75,76367.38,0.0,-0.97738,2e-05,3.54822]
[1779633037471,40.75,76367.38,0.0,-0.97738,2e-05,3.54822]
[1779633037364,40.75,76367.29,0.0,-0.97738,2e-05,3.5479]
[1779633040755,40.75,76365.68,0.0,-0.97741,2e-05,3.54338]
[1779633040978,40.75,76365.68,0.0,-0.97741,2e-05,3.54338]
[1779633043552,40.75,76361.56,0.0,-0.9775,2e-05,3.53217]
[1779633043726,40.75,76361.56,0.0,-0.9775,2e-05,3.53217]
[1779633044414,40.75,76361.62,0.0,-0.97749,2e-05,3.53228]
[1779633049449,40.75,76362.79,0.0,-0.97747,2e-05,3.53518]
[1779633054484,40.74,76362.9,0.0,-0.97747,2e-05,3.53518]
[1779633056951,40.74,76363.3,0.0,-0.97747,2e-05,3.53613]
[1779633056975,40.74,76363.3,0.0,-0.97747,2e-05,3.53613]
[1779633061921,40.74,76363.63,0.0,-0.97746,2e-05,3.5367]
[1779633062003,40.74,76363.63,0.0,-0.97746,2e-05,3.5367]
[1779633063994,40.74,76365.86,0.0,-0.97742,2e-05,3.5426]
[1779633064222,40.74,76365.86,0.0,-0.97742,2e-05,3.5426]
[1779633064304,40.74,76359.68,0.0,-0.97754,2e-05,3.52592]
[1779633068455,40.74,76362.48,0.0,-0.97749,2e-05,3.5333]
[1779633068471,40.74,76362.48,0.0,-0.97749,2e-05,3.5333]
[1779633069590,40.74,76365.79,0.0,-0.97742,2e-05,3.54199]
[1779633073957,40.74,76365.93,0.0,-0.97742,2e-05,3.54213]
[1779633073980,40.74,76365.93,0.0,-0.97742,2e-05,3.54213]
[1779633074427,40.74,76365.93,0.0,-0.97742,2e-05,3.54213]
[1779633074970,40.74,76370.77,0.0,-0.97733,2e-05,3.55499]
[1779633076639,40.74,76378.12,0.0,-0.97718,2e-05,3.5746]
[1779633078044,40.74,76378.12,0.0,-0.97718,2e-05,3.5746]
[1779633078122,40.74,76388.13,0.0,-0.97698,2e-05,3.60142]
[1779633078653,40.74,76392.44,0.0,-0.97689,2e-05,3.61314]
[1779633082681,40.74,76395.06,0.0,-0.97685,2e-05,3.61946]
[1779633084696,40.74,76398.91,0.0,-0.97677,2e-05,3.62954]
[1779633085703,40.74,76403.36,0.0,-0.97668,2e-05,3.64148]
[1779633089176,40.73,76402.44,0.0,-0.9767,2e-05,3.63845]
[1779633089220,40.73,76402.44,0.0,-0.9767,2e-05,3.63845]
[1779633092797,40.73,76404.15,0.0,-0.97669,2e-05,3.6398]
[1779633092972,40.73,76404.15,0.0,-0.97669,2e-05,3.6398]
[1779633092997,40.73,76403.69,0.0,-0.9767,2e-05,3.63828]
[1779633094229,40.73,76403.69,0.0,-0.9767,2e-05,3.63828]
[1779633094472,40.73,76403.69,0.0,-0.9767,2e-05,3.63828]
[1779633099800,40.73,76400.07,0.0,-0.97679,2e-05,3.62673]
[1779633106087,40.72,76398.95,0.0,-0.97682,2e-05,3.62279]
[1779633108864,40.72,76393.45,0.0,-0.97694,2e-05,3.60674]
[1779633109813,40.72,76393.45,0.0,-0.97694,2e-05,3.60674]
[1779633109978,40.72,76393.45,0.0,-0.97694,2e-05,3.60674]
[1779633112632,40.72,76397.38,0.0,-0.97686,2e-05,3.61688]
[1779633112676,40.72,76397.38,0.0,-0.97686,2e-05,3.61688]
[1779633113451,40.72,76398.5,0.0,-0.97684,2e-05,3.61954]
[1779633114400,40.72,76398.5,0.0,-0.97684,2e-05,3.61954]
[1779633114470,40.72,76398.5,0.0,-0.97684,2e-05,3.61954]
[1779633114906,40.72,76405.31,0.0,-0.97671,2e-05,3.63796]
[1779633117278,40.72,76405.88,0.0,-0.9767,2e-05,3.63931]
[1779633117472,40.72,76405.88,0.0,-0.9767,2e-05,3.63931]
[1779633117520,40.72,76414.29,0.0,-0.97653,2e-05,3.66193]
[1779633117928,40.72,76419.81,0.0,-0.97641,2e-05,3.67715]
[1779633118935,40.71,76422.51,0.0,-0.97636,2e-05,3.68434]
[1779633120949,40.71,76429.7,0.0,-0.97621,2e-05,3.70364]
[1779633121642,40.71,76429.7,0.0,-0.97621,2e-05,3.70364]
[1779633121720,40.71,76429.7,0.0,-0.97621,2e-05,3.70364]
[1779633121956,40.71,76433.24,0.0,-0.97614,2e-05,3.71315]
[1779633123459,40.71,76431.99,0.0,-0.97617,2e-05,3.70896]
[1779633124977,40.71,76438.29,0.0,-0.97604,2e-05,3.72614]
[1779633125701,40.71,76438.29,0.0,-0.97604,2e-05,3.72614]
[1779633125725,40.71,76438.29,0.0,-0.97604,2e-05,3.72614]
[1779633125984,40.71,76444.27,0.0,-0.97592,2e-05,3.74249]
[1779633128209,40.71,76447.03,0.0,-0.97587,2e-05,3.74984]
[1779633128221,40.71,76447.03,0.0,-0.97587,2e-05,3.74984]
[1779633128285,40.7,76446.59,0.0,-0.97588,2e-05,3.74778]
[1779633130355,40.7,76445.68,0.0,-0.9759,2e-05,3.74523]
[1779633130472,40.7,76445.68,0.0,-0.9759,2e-05,3.74523]
[1779633130572,40.7,76446.35,0.0,-0.97589,2e-05,3.74629]
[1779633133033,40.7,76434.32,0.0,-0.97615,2e-05,3.71191]
[1779633135047,40.7,76432.99,0.0,-0.97619,2e-05,3.70748]
[1779633138068,40.7,76429.16,0.0,-0.97627,2e-05,3.69587]
[1779633138836,40.7,76429.16,0.0,-0.97627,2e-05,3.69587]
[1779633139075,40.69,76409.56,0.0,-0.97668,2e-05,3.64151]
[1779633141089,40.69,76406.93,0.0,-0.97674,2e-05,3.63378]
[1779633146522,40.69,76408.75,0.0,-0.97671,2e-05,3.63772]
[1779633146573,40.69,76409.04,0.0,-0.9767,2e-05,3.6383]
[1779633146724,40.69,76409.04,0.0,-0.9767,2e-05,3.6383]
[1779633147131,40.69,76405.5,0.0,-0.97678,2e-05,3.62839]
[1779633149144,40.69,76401.81,0.0,-0.97686,2e-05,3.61793]
[1779633150159,40.69,76401.81,0.0,-0.97686,2e-05,3.61793]
[1779633150224,40.69,76401.81,0.0,-0.97686,2e-05,3.61793]
[1779633153173,40.69,76407.25,0.0,-0.97676,2e-05,3.62976]
[1779633154633,40.69,76407.44,0.0,-0.97676,2e-05,3.63028]
[1779633154725,40.69,76407.44,0.0,-0.97676,2e-05,3.63028]
[1779633154867,40.69,76407.44,0.0,-0.97676,2e-05,3.63028]
[1779633154971,40.69,76407.44,0.0,-0.97676,2e-05,3.63028]
[1779633155187,40.69,76406.81,0.0,-0.97678,2e-05,3.62817]
[1779633159541,40.68,76405.55,0.0,-0.97681,2e-05,3.62415]
[1779633159574,40.68,76407.2,0.0,-0.97677,2e-05,3.62848]
[1779633159660,40.68,76407.2,0.0,-0.97677,2e-05,3.62848]
[1779633159722,40.68,76407.2,0.0,-0.97677,2e-05,3.62848]
[1779633162236,40.68,76402.5,0.0,-0.97687,2e-05,3.6151]
[1779633163359,40.68,76402.5,0.0,-0.97687,2e-05,3.6151]
[1779633163463,40.68,76402.5,0.0,-0.97687,2e-05,3.6151]
[1779633163471,40.68,76402.5,0.0,-0.97687,2e-05,3.6151]
[1779633163565,40.68,76402.16,0.0,-0.97688,2e-05,3.61401]
[1779633169287,40.68,76401.1,0.0,-0.97691,2e-05,3.61016]
[1779633170294,40.68,76406.07,0.0,-0.97681,2e-05,3.62358]
[1779633172347,40.68,76408.5,0.0,-0.97676,2e-05,3.63005]
[1779633172472,40.68,76408.5,0.0,-0.97676,2e-05,3.63005]
[1779633172621,40.68,76408.5,0.0,-0.97676,2e-05,3.63005]
[1779633172571,40.68,76408.73,0.0,-0.97676,2e-05,3.63049]
[1779633172722,40.68,76408.73,0.0,-0.97676,2e-05,3.63049]
[1779633175329,40.68,76403.89,0.0,-0.97686,2e-05,3.6167]
[1779633177110,40.68,76403.85,0.0,-0.97686,2e-05,3.61642]
[1779633177212,40.68,76403.85,0.0,-0.97686,2e-05,3.61642]
[1779633177223,40.68,76403.85,0.0,-0.97686,2e-05,3.61642]
[1779633177343,40.67,76403.93,0.0,-0.97686,2e-05,3.61647]
[1779633181955,40.67,76402.83,0.0,-0.97689,2e-05,3.61298]
[1779633181975,40.67,76402.83,0.0,-0.97689,2e-05,3.61298]
[1779633182378,40.67,76402.79,0.0,-0.97689,2e-05,3.61255]
[1779633183051,40.67,76402.79,0.0,-0.97689,2e-05,3.61255]
[1779633183221,40.67,76402.79,0.0,-0.97689,2e-05,3.61255]
[1779633186318,40.67,76406.26,0.0,-0.97683,2e-05,3.62153]
[1779633186471,40.67,76406.26,0.0,-0.97683,2e-05,3.62153]
[1779633186515,40.67,76406.19,0.0,-0.97683,2e-05,3.62117]
[1779633189427,40.67,76422.71,0.0,-0.97649,2e-05,3.666]
[1779633190436,40.67,76423.0,0.0,-0.97649,2e-05,3.66656]
[1779633191180,40.67,76423.0,0.0,-0.97649,2e-05,3.66656]
[1779633191223,40.67,76423.0,0.0,-0.97649,2e-05,3.66656]
[1779633195471,40.66,76426.46,0.0,-0.97643,2e-05,3.67484]
[1779633198492,40.66,76430.42,0.0,-0.97635,2e-05,3.68499]
[1779633198825,40.66,76430.42,0.0,-0.97635,2e-05,3.68499]
[1779633198931,40.66,76430.42,0.0,-0.97635,2e-05,3.68499]
[1779633198975,40.66,76430.42,0.0,-0.97635,2e-05,3.68499]
[1779633199499,40.66,76432.46,0.0,-0.97631,2e-05,3.69036]
[1779633200506,40.66,76428.86,0.0,-0.97639,2e-05,3.68009]
[1779633201586,40.66,76428.86,0.0,-0.97639,2e-05,3.68009]
[1779633201632,40.66,76424.91,0.0,-0.97647,2e-05,3.6689]
[1779633201705,40.66,76424.91,0.0,-0.97647,2e-05,3.6689]
[1779633201723,40.66,76424.91,0.0,-0.97647,2e-05,3.6689]
[1779633207555,40.66,76422.48,0.0,-0.97653,2e-05,3.66069]
[1779633208233,40.66,76422.48,0.0,-0.97653,2e-05,3.66069]
[1779633208335,40.66,76422.48,0.0,-0.97653,2e-05,3.66069]
[1779633208473,40.66,76422.48,0.0,-0.97653,2e-05,3.66069]
[1779633208562,40.66,76422.37,0.0,-0.97654,2e-05,3.66013]
[1779633213597,40.65,76421.49,0.0,-0.97658,2e-05,3.6541]
[1779633216061,40.65,76421.08,0.0,-0.97659,2e-05,3.65273]
[1779633216190,40.65,76421.08,0.0,-0.97659,2e-05,3.65273]
[1779633216223,40.65,76421.08,0.0,-0.97659,2e-05,3.65273]
[1779633216618,40.65,76420.94,0.0,-0.9766,2e-05,3.65185]
[1779633221653,40.65,76419.43,0.0,-0.97664,2e-05,3.64646]
[1779633221947,40.65,76419.43,0.0,-0.97664,2e-05,3.64646]
[1779633221975,40.65,76419.43,0.0,-0.97664,2e-05,3.64646]
[1779633222234,40.65,76419.43,0.0,-0.97664,2e-05,3.64646]
[1779633222473,40.65,76419.43,0.0,-0.97664,2e-05,3.64646]
[1779633222660,40.65,76419.8,0.0,-0.97663,2e-05,3.64723]
[1779633224674,40.64,76425.32,0.0,-0.97652,2e-05,3.66194]
[1779633225810,40.64,76428.11,0.0,-0.97647,2e-05,3.66937]
[1779633225868,40.64,76428.11,0.0,-0.97647,2e-05,3.66937]
[1779633225987,40.64,76428.11,0.0,-0.97647,2e-05,3.66937]
[1779633226688,40.64,76426.91,0.0,-0.97649,2e-05,3.66577]
[1779633227695,40.64,76430.97,0.0,-0.97641,2e-05,3.67671]
[1779633228155,40.64,76430.97,0.0,-0.97641,2e-05,3.67671]
[1779633228204,40.64,76430.97,0.0,-0.97641,2e-05,3.67671]
[1779633228223,40.64,76430.97,0.0,-0.97641,2e-05,3.67671]
[1779633228255,40.64,76430.97,0.0,-0.97641,2e-05,3.67641]
[1779633229709,40.64,76434.49,0.0,-0.97634,2e-05,3.68586]
[1779633233737,40.64,76437.99,0.0,-0.97628,2e-05,3.69431]
[1779633238644,40.63,76437.44,0.0,-0.9763,2e-05,3.69184]
[1779633238723,40.63,76437.41,0.0,-0.9763,2e-05,3.69145]
[1779633238975,40.63,76437.41,0.0,-0.9763,2e-05,3.69145]
[1779633238980,40.63,76436.93,0.0,-0.97631,2e-05,3.68981]
[1779633244814,40.63,76437.17,0.0,-0.97632,2e-05,3.68868]
[1779633247835,40.63,76432.32,0.0,-0.97643,2e-05,3.67436]
[1779633250819,40.62,76431.01,0.0,-0.97646,2e-05,3.67021]
[1779633250976,40.62,76431.01,0.0,-0.97646,2e-05,3.67021]
[1779633251098,40.62,76431.01,0.0,-0.97646,2e-05,3.67021]
[1779633251222,40.62,76431.01,0.0,-0.97646,2e-05,3.67021]
[1779633251323,40.62,76430.75,0.0,-0.97647,2e-05,3.66898]
[1779633255891,40.62,76419.33,0.0,-0.97671,2e-05,3.63651]
[1779633256897,40.62,76416.93,0.0,-0.97676,2e-05,3.62972]
[1779633258415,40.62,76416.93,0.0,-0.97676,2e-05,3.62972]
[1779633258472,40.62,76416.93,0.0,-0.97676,2e-05,3.62972]
[1779633258573,40.62,76415.71,0.0,-0.97679,2e-05,3.62599]
[1779633258986,40.62,76415.71,0.0,-0.97679,2e-05,3.62599]
[1779633260928,40.62,76418.83,0.0,-0.97673,2e-05,3.63417]
[1779633262276,40.62,76418.83,0.0,-0.97673,2e-05,3.63417]
[1779633262473,40.62,76418.83,0.0,-0.97673,2e-05,3.63417]
[1779633264890,40.62,76416.45,0.0,-0.97679,2e-05,3.62703]
[1779633264981,40.62,76416.45,0.0,-0.97679,2e-05,3.62703]
[1779633265082,40.61,76418.71,0.0,-0.97674,2e-05,3.63303]
[1779633266556,40.61,76418.71,0.0,-0.97674,2e-05,3.63303]
[1779633266722,40.61,76418.71,0.0,-0.97674,2e-05,3.63303]
[1779633266611,40.61,76423.86,0.0,-0.97664,2e-05,3.64674]
[1779633268223,40.61,76423.69,0.0,-0.97664,2e-05,3.64627]
[1779633268324,40.61,76424.66,0.0,-0.97663,2e-05,3.64847]
[1779633270700,40.61,76425.09,0.0,-0.97662,2e-05,3.64965]
[1779633270722,40.61,76425.09,0.0,-0.97662,2e-05,3.64965]
[1779633280112,40.61,76426.59,0.0,-0.97662,2e-05,3.64906]
[1779633280222,40.61,76426.59,0.0,-0.97662,2e-05,3.64906]
[1779633280269,40.61,76426.59,0.0,-0.97662,2e-05,3.64906]
[1779633280472,40.61,76426.59,0.0,-0.97662,2e-05,3.64906]
[1779633280499,40.6,76427.23,0.0,-0.97661,2e-05,3.65034]
[1779633285718,40.6,76427.69,0.0,-0.9766,2e-05,3.65088]
[1779633285097,40.6,76430.68,0.0,-0.97654,2e-05,3.65889]
[1779633285824,40.6,76430.68,0.0,-0.97654,2e-05,3.65889]
[1779633285977,40.6,76430.68,0.0,-0.97654,2e-05,3.65889]
[1779633286104,40.6,76431.28,0.0,-0.97653,2e-05,3.6603]
[1779633289144,40.6,76432.73,0.0,-0.97651,2e-05,3.66379]
[1779633291139,40.6,76427.31,0.0,-0.97663,2e-05,3.64806]
[1779633291939,40.6,76427.31,0.0,-0.97663,2e-05,3.64806]
[1779633291972,40.6,76427.31,0.0,-0.97663,2e-05,3.64806]
[1779633292158,40.6,76427.31,0.0,-0.97663,2e-05,3.64806]
[1779633292225,40.6,76427.31,0.0,-0.97663,2e-05,3.64806]
[1779633292310,40.6,76425.83,0.0,-0.97666,2e-05,3.64349]
[1779633298189,40.59,76427.81,0.0,-0.97663,2e-05,3.6478]
[1779633300237,40.59,76427.85,0.0,-0.97663,2e-05,3.64768]
[1779633300442,40.59,76427.85,0.0,-0.97663,2e-05,3.64768]
[1779633300473,40.59,76427.85,0.0,-0.97663,2e-05,3.64768]
[1779633300543,40.59,76427.85,0.0,-0.97663,2e-05,3.64722]
[1779633301361,40.59,76412.53,0.0,-0.97695,2e-05,3.60522]
[1779633302220,40.59,76405.08,0.0,-0.9771,2e-05,3.58469]
[1779633303227,40.59,76404.13,0.0,-0.97712,2e-05,3.58195]
[1779633304340,40.59,76404.13,0.0,-0.97712,2e-05,3.58195]
[1779633304478,40.59,76404.13,0.0,-0.97712,2e-05,3.58195]
[1779633304615,40.59,76404.13,0.0,-0.97712,2e-05,3.58195]
[1779633304723,40.59,76404.13,0.0,-0.97712,2e-05,3.58195]
[1779633304716,40.59,76404.45,0.0,-0.97711,2e-05,3.58258]
[1779633308426,40.59,76406.1,0.0,-0.97708,2e-05,3.58684]
[1779633308475,40.59,76406.1,0.0,-0.97708,2e-05,3.58684]
[1779633312298,40.59,76413.48,0.0,-0.97694,2e-05,3.60625]
[1779633313794,40.59,76413.28,0.0,-0.97694,2e-05,3.60555]
[1779633313973,40.59,76413.28,0.0,-0.97694,2e-05,3.60555]
[1779633314184,40.59,76413.28,0.0,-0.97694,2e-05,3.60555]
[1779633314225,40.59,76413.28,0.0,-0.97694,2e-05,3.60555]
[1779633314312,40.59,76413.71,0.0,-0.97694,2e-05,3.60658]
[1779633317607,40.58,76413.04,0.0,-0.97695,2e-05,3.60444]
[1779633317721,40.58,76413.04,0.0,-0.97695,2e-05,3.60444]
[1779633317716,40.58,76404.6,0.0,-0.97712,2e-05,3.5813]
[1779633317809,40.58,76404.6,0.0,-0.97712,2e-05,3.5813]
[1779633317976,40.58,76404.6,0.0,-0.97712,2e-05,3.5813]
[1779633319349,40.58,76405.04,0.0,-0.97712,2e-05,3.58227]
[1779633321361,40.58,76402.17,0.0,-0.97718,2e-05,3.57426]
[1779633326397,40.58,76403.29,0.0,-0.97716,2e-05,3.57681]
[1779633331431,40.58,76403.72,0.0,-0.97717,2e-05,3.57521]
[1779633335805,40.58,76403.61,0.0,-0.97717,2e-05,3.57464]
[1779633335975,40.58,76403.79,0.0,-0.97717,2e-05,3.57504]
[1779633336074,40.58,76403.79,0.0,-0.97717,2e-05,3.57504]
[1779633336222,40.58,76403.79,0.0,-0.97717,2e-05,3.57504]
[1779633336468,40.58,76403.24,0.0,-0.97718,2e-05,3.57346]
[1779633341502,40.58,76402.96,0.0,-0.97719,2e-05,3.57228]
[1779633343394,40.58,76402.85,0.0,-0.97719,2e-05,3.5719]
[1779633343470,40.58,76402.85,0.0,-0.97719,2e-05,3.5719]
[1779633348601,40.58,76401.72,0.0,-0.97722,2e-05,3.56852]
[1779633348723,40.58,76401.72,0.0,-0.97722,2e-05,3.56852]
[1779633348795,40.58,76402.27,0.0,-0.97721,2e-05,3.56986]
[1779633354221,40.58,76402.16,0.0,-0.97721,2e-05,3.56919]
[1779633358768,40.57,76401.6,0.0,-0.97723,2e-05,3.56738]
[1779633358681,40.57,76362.78,0.0,-0.978,2e-05,3.46326]
[1779633359679,40.57,76347.47,0.0,-0.9783,2e-05,3.42241]
[1779633360681,40.57,76351.79,0.0,-0.97822,2e-05,3.43394]
[1779633361991,40.57,76353.76,0.0,-0.97818,2e-05,3.43928]
[1779633362695,40.57,76350.53,0.0,-0.97824,2e-05,3.43091]
[1779633363702,40.57,76360.67,0.0,-0.97804,2e-05,3.45783]
[1779633364709,40.58,76363.0,0.0,-0.97799,2e-05,3.46411]
[1779633365934,40.58,76362.68,0.0,-0.978,2e-05,3.46336]
[1779633365972,40.58,76362.68,0.0,-0.978,2e-05,3.46336]
[1779633371758,40.58,76366.88,0.0,-0.97791,2e-05,3.47516]
[1779633372141,40.58,76366.88,0.0,-0.97791,2e-05,3.47516]
[1779633372221,40.58,76366.88,0.0,-0.97791,2e-05,3.47516]
[1779633372481,40.58,76366.88,0.0,-0.97791,2e-05,3.47516]
[1779633372724,40.58,76366.88,0.0,-0.97791,2e-05,3.47516]
[1779633372765,40.58,76367.1,0.0,-0.97791,2e-05,3.47583]
[1779633378807,40.58,76366.8,0.0,-0.97791,2e-05,3.47555]
[1779633380821,40.58,76371.06,0.0,-0.97782,2e-05,3.48705]
[1779633382469,40.58,76373.35,0.0,-0.97778,2e-05,3.49321]
[1779633382724,40.58,76373.35,0.0,-0.97778,2e-05,3.49321]
[1779633382799,40.58,76373.35,0.0,-0.97778,2e-05,3.49321]
[1779633382835,40.58,76373.83,0.0,-0.97777,2e-05,3.49454]
[1779633382972,40.58,76373.83,0.0,-0.97777,2e-05,3.49454]
[1779633383842,40.58,76379.99,0.0,-0.97764,2e-05,3.51105]
[1779633385151,40.58,76380.68,0.0,-0.97763,2e-05,3.51292]
[1779633385221,40.58,76380.68,0.0,-0.97763,2e-05,3.51292]
[1779633391743,40.58,76379.92,0.0,-0.97764,2e-05,3.51098]
[1779633392468,40.58,76377.44,0.0,-0.97771,2e-05,3.50212]
[1779633392724,40.58,76377.44,0.0,-0.97771,2e-05,3.50212]
[1779633392815,40.58,76377.44,0.0,-0.97771,2e-05,3.50212]
[1779633392840,40.58,76377.97,0.0,-0.9777,2e-05,3.50358]
[1779633392973,40.58,76377.97,0.0,-0.9777,2e-05,3.50358]
[1779633396879,40.58,76378.03,0.0,-0.97769,2e-05,3.50383]
[1779633396946,40.58,76358.44,0.0,-0.97808,2e-05,3.45182]
[1779633397943,40.58,76351.08,0.0,-0.97822,2e-05,3.43253]
[1779633399716,40.58,76351.08,0.0,-0.97822,2e-05,3.43253]
[1779633400538,40.58,76351.99,0.0,-0.9782,2e-05,3.43525]
[1779633400629,40.58,76351.58,0.0,-0.97821,2e-05,3.43433]
[1779633400964,40.58,76347.55,0.0,-0.97829,2e-05,3.42372]
[1779633403984,40.58,76351.87,0.0,-0.9782,2e-05,3.43561]
[1779633404992,40.58,76347.54,0.0,-0.97828,2e-05,3.42437]
[1779633411038,40.59,76348.75,0.0,-0.97825,2e-05,3.42856]
[1779633413064,40.59,76348.86,0.0,-0.97825,2e-05,3.42902]
[1779633413220,40.59,76348.86,0.0,-0.97825,2e-05,3.42902]
[1779633416972,40.59,76347.84,0.0,-0.97826,2e-05,3.42682]
[1779633417225,40.59,76347.84,0.0,-0.97826,2e-05,3.42682]
[1779633417238,40.59,76347.84,0.0,-0.97826,2e-05,3.42716]
[1779633419711,40.59,76347.07,0.0,-0.97828,2e-05,3.4253]
[1779633419720,40.59,76347.07,0.0,-0.97828,2e-05,3.4253]
[1779633425137,40.59,76346.97,0.0,-0.97827,2e-05,3.42621]
[1779633427559,40.59,76347.05,0.0,-0.97827,2e-05,3.42658]
[1779633427721,40.59,76347.05,0.0,-0.97827,2e-05,3.42658]
[1779633427823,40.6,76353.85,0.0,-0.97813,2e-05,3.44479]
[1779633428161,40.6,76360.96,0.0,-0.97799,2e-05,3.46359]
[1779633429166,40.6,76373.61,0.0,-0.97774,2e-05,3.49733]
[1779633430682,40.6,76373.61,0.0,-0.97774,2e-05,3.49733]
[1779633430722,40.6,76373.61,0.0,-0.97774,2e-05,3.49733]
[1779633430734,40.6,76373.95,0.0,-0.97773,2e-05,3.49832]
[1779633432188,40.6,76368.9,0.0,-0.97783,2e-05,3.4849]
[1779633433353,40.6,76368.9,0.0,-0.97783,2e-05,3.4849]
[1779633433474,40.6,76368.9,0.0,-0.97783,2e-05,3.4849]
[1779633433574,40.6,76365.95,0.0,-0.97789,2e-05,3.47719]
[1779633434444,40.6,76365.95,0.0,-0.97789,2e-05,3.47719]
[1779633434473,40.6,76365.95,0.0,-0.97789,2e-05,3.47719]
[1779633434594,40.6,76366.29,0.0,-0.97788,2e-05,3.47816]
[1779633437308,40.6,76365.85,0.0,-0.97789,2e-05,3.47705]
[1779633437472,40.6,76365.85,0.0,-0.97789,2e-05,3.47705]
[1779633443265,40.6,76367.26,0.0,-0.97786,2e-05,3.48124]
[1779633444273,40.6,76370.75,0.0,-0.97779,2e-05,3.49058]
[1779633444964,40.6,76370.75,0.0,-0.97779,2e-05,3.49058]
[1779633444971,40.6,76370.75,0.0,-0.97779,2e-05,3.49058]
[1779633445878,40.6,76370.75,0.0,-0.97779,2e-05,3.49058]
[1779633445917,40.6,76370.79,0.0,-0.97779,2e-05,3.49077]
[1779633445973,40.6,76370.79,0.0,-0.97779,2e-05,3.49077]
[1779633448023,40.6,76371.14,0.0,-0.97778,2e-05,3.49173]
[1779633448220,40.6,76371.14,0.0,-0.97778,2e-05,3.49173]
[1779633448451,40.6,76371.14,0.0,-0.97778,2e-05,3.49173]
[1779633448472,40.6,76371.14,0.0,-0.97778,2e-05,3.49173]
[1779633448539,40.6,76383.96,0.0,-0.97753,2e-05,3.5261]
[1779633450314,40.6,76383.73,0.0,-0.97753,2e-05,3.52546]
[1779633451321,40.6,76385.85,0.0,-0.9775,2e-05,3.52884]
[1779633452708,40.6,76385.85,0.0,-0.9775,2e-05,3.52884]
[1779633452720,40.6,76385.85,0.0,-0.9775,2e-05,3.52884]
[1779633453324,40.6,76386.18,0.0,-0.9775,2e-05,3.52968]
[1779633453471,40.6,76386.18,0.0,-0.9775,2e-05,3.52968]
[1779633453532,40.6,76386.55,0.0,-0.97749,2e-05,3.53064]
[1779633455351,40.6,76408.55,0.0,-0.97705,2e-05,3.59011]
[1779633457366,40.6,76407.95,0.0,-0.97706,2e-05,3.5883]
[1779633459193,40.6,76407.51,0.0,-0.97707,2e-05,3.58696]
[1779633459253,40.6,76407.51,0.0,-0.97707,2e-05,3.58696]
[1779633459544,40.6,76407.0,0.0,-0.97708,2e-05,3.58531]
[1779633460465,40.6,76407.0,0.0,-0.97708,2e-05,3.58531]
[1779633460471,40.6,76407.0,0.0,-0.97708,2e-05,3.58531]
[1779633466429,40.59,76406.87,0.0,-0.97709,2e-05,3.5842]
[1779633467336,40.59,76406.87,0.0,-0.97709,2e-05,3.5842]
[1779633467470,40.59,76406.87,0.0,-0.97709,2e-05,3.5842]
[1779633467571,40.59,76408.99,0.0,-0.97705,2e-05,3.58971]
[1779633468893,40.59,76408.99,0.0,-0.97705,2e-05,3.58971]
[1779633468972,40.59,76408.99,0.0,-0.97705,2e-05,3.58971]
[1779633474485,40.59,76411.51,0.0,-0.97701,2e-05,3.59555]
[1779633475492,40.59,76417.36,0.0,-0.97689,2e-05,3.61137]
[1779633476798,40.59,76417.36,0.0,-0.97689,2e-05,3.61137]
[1779633476974,40.59,76417.36,0.0,-0.97689,2e-05,3.61137]
[1779633476885,40.59,76415.18,0.0,-0.97694,2e-05,3.60523]
[1779633478513,40.59,76412.58,0.0,-0.97699,2e-05,3.59781]
[1779633479520,40.59,76410.54,0.0,-0.97703,2e-05,3.59209]
[1779633481025,40.59,76410.73,0.0,-0.97703,2e-05,3.59246]
[1779633482863,40.59,76410.78,0.0,-0.97703,2e-05,3.59245]
[1779633482970,40.59,76410.78,0.0,-0.97703,2e-05,3.59245]
[1779633483548,40.59,76412.94,0.0,-0.97699,2e-05,3.59804]
[1779633488586,40.58,76413.13,0.0,-0.97699,2e-05,3.59777]
[1779633489140,40.58,76413.13,0.0,-0.97699,2e-05,3.59777]
[1779633489222,40.58,76413.13,0.0,-0.97699,2e-05,3.59777]
[1779633494703,40.58,76413.11,0.0,-0.977,2e-05,3.59692]
[1779633494923,40.58,76410.57,0.0,-0.97705,2e-05,3.58984]
[1779633495236,40.58,76410.57,0.0,-0.97705,2e-05,3.58984]
[1779633495471,40.58,76410.57,0.0,-0.97705,2e-05,3.58984]
[1779633495640,40.58,76404.16,0.0,-0.97718,2e-05,3.57228]
[1779633496973,40.58,76404.16,0.0,-0.97718,2e-05,3.57228]
[1779633497656,40.58,76403.61,0.0,-0.9772,2e-05,3.57055]
[1779633502689,40.58,76404.47,0.0,-0.97718,2e-05,3.57231]
[1779633503849,40.58,76404.47,0.0,-0.97718,2e-05,3.57231]
[1779633503972,40.58,76404.47,0.0,-0.97718,2e-05,3.57231]
[1779633504974,40.58,76407.47,0.0,-0.97712,2e-05,3.58033]
[1779633505221,40.58,76410.5,0.0,-0.97706,2e-05,3.58844]
[1779633510745,40.58,76408.72,0.0,-0.97711,2e-05,3.58271]
[1779633513774,40.58,76431.78,0.0,-0.97665,2e-05,3.64321]
[1779633514125,40.58,76431.78,0.0,-0.97665,2e-05,3.64321]
[1779633514796,40.58,76431.28,0.0,-0.97666,2e-05,3.64169]
[1779633515803,40.57,76427.26,0.0,-0.97675,2e-05,3.63017]
[1779633517089,40.57,76427.62,0.0,-0.97674,2e-05,3.63094]
[1779633517340,40.57,76427.62,0.0,-0.97674,2e-05,3.63094]
[1779633517817,40.57,76427.18,0.0,-0.97675,2e-05,3.62951]
[1779633518824,40.57,76436.23,0.0,-0.97657,2e-05,3.65421]
[1779633519831,40.57,76439.29,0.0,-0.97651,2e-05,3.6624]
[1779633520395,40.57,76439.29,0.0,-0.97651,2e-05,3.6624]
[1779633520469,40.57,76439.29,0.0,-0.97651,2e-05,3.6624]
[1779633521289,40.57,76439.39,0.0,-0.97651,2e-05,3.66241]
[1779633521472,40.57,76439.39,0.0,-0.97651,2e-05,3.66241]
[1779633521846,40.57,76439.74,0.0,-0.9765,2e-05,3.66311]
[1779633523859,40.57,76434.54,0.0,-0.97661,2e-05,3.64823]
[1779633524985,40.57,76434.54,0.0,-0.97661,2e-05,3.64823]
[1779633524929,40.57,76428.86,0.0,-0.97673,2e-05,3.63237]
[1779633525221,40.57,76428.86,0.0,-0.97673,2e-05,3.63237]
[1779633530908,40.56,76423.91,0.0,-0.97684,2e-05,3.61756]
[1779633532753,40.56,76423.54,0.0,-0.97685,2e-05,3.61636]
[1779633532973,40.56,76423.54,0.0,-0.97685,2e-05,3.61636]
[1779633533031,40.56,76423.38,0.0,-0.97686,2e-05,3.61574]
[1779633538964,40.56,76423.31,0.0,-0.97687,2e-05,3.61445]
[1779633542992,40.56,76416.73,0.0,-0.97701,2e-05,3.59575]
[1779633543477,40.56,76416.73,0.0,-0.97701,2e-05,3.59575]
[1779633547720,40.56,76414.07,0.0,-0.97706,2e-05,3.58788]
[1779633547972,40.56,76414.07,0.0,-0.97706,2e-05,3.58788]
[1779633548026,40.56,76413.66,0.0,-0.97707,2e-05,3.58662]
[1779633553062,40.55,76414.6,0.0,-0.97706,2e-05,3.58843]
[1779633555139,40.55,76414.74,0.0,-0.97706,2e-05,3.58866]
[1779633555220,40.55,76414.74,0.0,-0.97706,2e-05,3.58866]
[1779633555322,40.55,76424.74,0.0,-0.97686,2e-05,3.61582]
[1779633556083,40.55,76426.44,0.0,-0.97682,2e-05,3.62027]
[1779633558976,40.55,76426.54,0.0,-0.97682,2e-05,3.62034]
[1779633559073,40.55,76426.04,0.0,-0.97684,2e-05,3.61855]
[1779633559220,40.55,76426.04,0.0,-0.97684,2e-05,3.61855]
[1779633565146,40.55,76426.34,0.0,-0.97684,2e-05,3.61816]
[1779633567747,40.55,76426.86,0.0,-0.97683,2e-05,3.61939]
[1779633568167,40.55,76434.28,0.0,-0.97668,2e-05,3.63936]
[1779633570180,40.54,76439.47,0.0,-0.97658,2e-05,3.6532]
[1779633573203,40.54,76441.41,0.0,-0.97655,2e-05,3.6557]
[1779633573222,40.54,76441.41,0.0,-0.97655,2e-05,3.6557]
[1779633573524,40.54,76441.41,0.0,-0.97655,2e-05,3.6557]
[1779633573723,40.54,76441.41,0.0,-0.97655,2e-05,3.6557]
[1779633573824,40.54,76441.55,0.0,-0.97656,2e-05,3.65558]
[1779633576223,40.54,76445.55,0.0,-0.97648,2e-05,3.66615]
[1779633578213,40.54,76445.89,0.0,-0.97647,2e-05,3.66683]
[1779633581254,40.54,76449.02,0.0,-0.97641,2e-05,3.67471]
[1779633581470,40.54,76449.02,0.0,-0.97641,2e-05,3.67471]
[1779633582265,40.54,76444.34,0.0,-0.97651,2e-05,3.6612]
[1779633583272,40.54,76441.02,0.0,-0.97658,2e-05,3.65179]
[1779633585201,40.53,76440.3,0.0,-0.9766,2e-05,3.64958]
[1779633585221,40.53,76440.3,0.0,-0.9766,2e-05,3.64958]
[1779633585564,40.53,76440.3,0.0,-0.9766,2e-05,3.64958]
[1779633585721,40.53,76440.3,0.0,-0.9766,2e-05,3.64958]
[1779633585822,40.53,76440.17,0.0,-0.97661,2e-05,3.64878]
[1779633591904,40.53,76442.12,0.0,-0.97657,2e-05,3.65328]
[1779633591971,40.53,76442.12,0.0,-0.97657,2e-05,3.65328]
[1779633597373,40.53,76442.29,0.0,-0.97658,2e-05,3.65222]
[1779633600836,40.53,76441.24,0.0,-0.97661,2e-05,3.6489]
[1779633600973,40.53,76441.24,0.0,-0.97661,2e-05,3.6489]
[1779633601277,40.52,76441.27,0.0,-0.97661,2e-05,3.64856]
[1779633601472,40.52,76441.27,0.0,-0.97661,2e-05,3.64856]
[1779633601573,40.52,76443.66,0.0,-0.97656,2e-05,3.65516]
[1779633604422,40.52,76437.69,0.0,-0.97669,2e-05,3.63805]
[1779633605742,40.52,76437.69,0.0,-0.97669,2e-05,3.63805]
[1779633605972,40.52,76437.69,0.0,-0.97669,2e-05,3.63805]
[1779633610261,40.52,76433.0,0.0,-0.97679,2e-05,3.62427]
[1779633612160,40.52,76432.72,0.0,-0.9768,2e-05,3.62318]
[1779633612221,40.52,76432.72,0.0,-0.9768,2e-05,3.62318]
[1779633612345,40.52,76432.72,0.0,-0.9768,2e-05,3.62318]
[1779633612472,40.52,76432.72,0.0,-0.9768,2e-05,3.62318]
[1779633612478,40.52,76432.45,0.0,-0.97681,2e-05,3.62228]
[1779633614492,40.52,76425.07,0.0,-0.97696,2e-05,3.60175]
[1779633617513,40.52,76417.88,0.0,-0.97711,2e-05,3.58175]
[1779633619345,40.52,76417.5,0.0,-0.97712,2e-05,3.5806]
[1779633619472,40.52,76417.5,0.0,-0.97712,2e-05,3.5806]
[1779633625569,40.52,76416.77,0.0,-0.97714,2e-05,3.57799]
[1779633628547,40.51,76416.88,0.0,-0.97714,2e-05,3.57812]
[1779633628723,40.51,76416.88,0.0,-0.97714,2e-05,3.57812]
[1779633628942,40.51,76416.88,0.0,-0.97714,2e-05,3.57812]
[1779633628978,40.51,76416.88,0.0,-0.97714,2e-05,3.57812]
[1779633628980,40.51,76415.9,0.0,-0.97716,2e-05,3.57529]
[1779633634632,40.51,76414.47,0.0,-0.9772,2e-05,3.56872]
[1779633635245,40.51,76414.47,0.0,-0.9772,2e-05,3.56872]
[1779633635473,40.51,76414.47,0.0,-0.9772,2e-05,3.56872]
[1779633640674,40.51,76412.58,0.0,-0.97724,2e-05,3.56315]
[1779633641347,40.51,76412.58,0.0,-0.97724,2e-05,3.56315]
[1779633642266,40.51,76412.06,0.0,-0.97726,2e-05,3.56167]
[1779633642445,40.51,76412.06,0.0,-0.97726,2e-05,3.56167]
[1779633642472,40.51,76412.06,0.0,-0.97726,2e-05,3.56167]
[1779633642688,40.51,76412.15,0.0,-0.97725,2e-05,3.56185]
[1779633648730,40.51,76412.69,0.0,-0.97725,2e-05,3.56284]
[1779633649737,40.51,76405.5,0.0,-0.97739,2e-05,3.5433]
[1779633651344,40.51,76405.23,0.0,-0.9774,2e-05,3.54254]
[1779633651473,40.51,76405.23,0.0,-0.9774,2e-05,3.54254]
[1779633651685,40.51,76405.23,0.0,-0.9774,2e-05,3.54254]
[1779633651723,40.51,76405.23,0.0,-0.9774,2e-05,3.54254]
[1779633651751,40.51,76403.75,0.0,-0.97743,2e-05,3.53851]
[1779633656786,40.51,76402.92,0.0,-0.97745,2e-05,3.53614]
[1779633660957,40.51,76400.29,0.0,-0.9775,2e-05,3.52901]
[1779633660971,40.51,76400.29,0.0,-0.9775,2e-05,3.52901]
[1779633661470,40.51,76400.29,0.0,-0.9775,2e-05,3.529]
[1779633661722,40.51,76400.29,0.0,-0.9775,2e-05,3.529]
[1779633661821,40.51,76398.43,0.0,-0.97754,2e-05,3.52398]
[1779633666856,40.51,76397.73,0.0,-0.97755,2e-05,3.52212]
[1779633668755,40.51,76398.15,0.0,-0.97754,2e-05,3.52326]
[1779633668973,40.51,76398.15,0.0,-0.97754,2e-05,3.52326]
[1779633672898,40.51,76402.74,0.0,-0.97745,2e-05,3.53565]
[1779633674238,40.51,76404.63,0.0,-0.97741,2e-05,3.54074]
[1779633675096,40.51,76404.63,0.0,-0.97741,2e-05,3.54074]
[1779633675223,40.51,76404.1,0.0,-0.97742,2e-05,3.53929]
[1779633675437,40.51,76404.1,0.0,-0.97742,2e-05,3.53929]
[1779633675472,40.51,76404.1,0.0,-0.97742,2e-05,3.53929]
[1779633675918,40.51,76404.29,0.0,-0.97742,2e-05,3.53979]
[1779633680954,40.51,76393.3,0.0,-0.97764,2e-05,3.51011]
[1779633681961,40.51,76389.12,0.0,-0.97772,2e-05,3.49894]
[1779633683331,40.51,76389.15,0.0,-0.97772,2e-05,3.49907]
[1779633683474,40.51,76389.15,0.0,-0.97772,2e-05,3.49907]
[1779633688011,40.51,76384.41,0.0,-0.97781,2e-05,3.48667]
[1779633691254,40.51,76383.01,0.0,-0.97785,2e-05,3.4809]
[1779633691473,40.51,76383.01,0.0,-0.97785,2e-05,3.4809]
[1779633691751,40.51,76383.01,0.0,-0.97785,2e-05,3.4809]
[1779633691973,40.51,76383.01,0.0,-0.97785,2e-05,3.4809]
[1779633692032,40.51,76382.97,0.0,-0.97785,2e-05,3.48088]
[1779633697067,40.51,76386.16,0.0,-0.97779,2e-05,3.48984]
[1779633699384,40.51,76386.09,0.0,-0.97779,2e-05,3.48982]
[1779633699471,40.51,76386.09,0.0,-0.97779,2e-05,3.48982]
[1779633704366,40.51,76386.4,0.0,-0.97778,2e-05,3.49105]
[1779633704474,40.51,76386.4,0.0,-0.97778,2e-05,3.49105]
[1779633705123,40.51,76386.56,0.0,-0.97777,2e-05,3.49155]
[1779633705651,40.51,76386.56,0.0,-0.97777,2e-05,3.49155]
[1779633705721,40.51,76386.56,0.0,-0.97777,2e-05,3.49155]
[1779633709151,40.51,76383.36,0.0,-0.97783,2e-05,3.4833]
[1779633710157,40.51,76378.9,0.0,-0.97792,2e-05,3.4715]
[1779633711079,40.51,76378.9,0.0,-0.97792,2e-05,3.4715]
[1779633711221,40.51,76378.9,0.0,-0.97792,2e-05,3.4715]
[1779633711567,40.52,76378.91,0.0,-0.97792,2e-05,3.47162]
[1779633711722,40.52,76378.91,0.0,-0.97792,2e-05,3.47162]
[1779633711770,40.52,76378.91,0.0,-0.97792,2e-05,3.47173]
[1779633716852,40.52,76378.84,0.0,-0.97792,2e-05,3.47194]
[1779633718666,40.52,76376.97,0.0,-0.97795,2e-05,3.46717]
[1779633718722,40.52,76376.97,0.0,-0.97795,2e-05,3.46717]
[1779633721236,40.52,76373.51,0.0,-0.97802,2e-05,3.4583]
[1779633722846,40.52,76373.47,0.0,-0.97802,2e-05,3.45831]
[1779633722973,40.52,76373.47,0.0,-0.97802,2e-05,3.45831]
[1779633723049,40.52,76373.47,0.0,-0.97802,2e-05,3.45843]
[1779633724952,40.52,76374.65,0.0,-0.978,2e-05,3.46156]
[1779633724971,40.52,76374.65,0.0,-0.978,2e-05,3.46156]
[1779633730299,40.52,76374.39,0.0,-0.97799,2e-05,3.46165]
[1779633732606,40.52,76374.29,0.0,-0.978,2e-05,3.46149]
[1779633732721,40.52,76374.29,0.0,-0.978,2e-05,3.46149]
[1779633732961,40.52,76374.29,0.0,-0.978,2e-05,3.46149]
[1779633732980,40.52,76374.29,0.0,-0.978,2e-05,3.46149]
[1779633733082,40.52,76376.06,0.0,-0.97796,2e-05,3.4664]
[1779633735486,40.52,76376.48,0.0,-0.97795,2e-05,3.46761]
[1779633736809,40.52,76376.48,0.0,-0.97795,2e-05,3.4677]
[1779633736971,40.52,76376.48,0.0,-0.97795,2e-05,3.4677]
[1779633742384,40.52,76378.03,0.0,-0.97791,2e-05,3.47245]
[1779633744398,40.52,76393.14,0.0,-0.97761,2e-05,3.513]
[1779633746102,40.52,76394.27,0.0,-0.97759,2e-05,3.51606]
[1779633746360,40.52,76394.27,0.0,-0.97759,2e-05,3.51606]
[1779633746477,40.52,76394.27,0.0,-0.97759,2e-05,3.51606]
[1779633746926,40.52,76394.27,0.0,-0.97759,2e-05,3.51606]
[1779633746971,40.52,76394.27,0.0,-0.97759,2e-05,3.51606]
[1779633747028,40.52,76394.66,0.0,-0.97758,2e-05,3.51712]
[1779633752454,40.52,76400.15,0.0,-0.97749,2e-05,3.52962]
[1779633753319,40.52,76400.15,0.0,-0.97749,2e-05,3.52962]
[1779633753471,40.52,76400.15,0.0,-0.97749,2e-05,3.52962]
[1779633756562,40.52,76397.97,0.0,-0.97753,2e-05,3.52369]
[1779633756722,40.52,76397.97,0.0,-0.97753,2e-05,3.52369]
[1779633756773,40.52,76397.97,0.0,-0.97753,2e-05,3.52369]
[1779633756971,40.52,76397.97,0.0,-0.97753,2e-05,3.52369]
[1779633756985,40.52,76398.81,0.0,-0.97751,2e-05,3.52592]
[1779633757489,40.52,76402.94,0.0,-0.97743,2e-05,3.53705]
[1779633763531,40.52,76400.18,0.0,-0.97749,2e-05,3.52943]
[1779633764538,40.52,76396.16,0.0,-0.97757,2e-05,3.51858]
[1779633765682,40.52,76396.16,0.0,-0.97757,2e-05,3.51858]
[1779633765721,40.52,76396.16,0.0,-0.97757,2e-05,3.51858]
[1779633765783,40.52,76389.93,0.0,-0.97769,2e-05,3.50186]
[1779633766393,40.52,76389.93,0.0,-0.97769,2e-05,3.50186]
[1779633766473,40.52,76389.93,0.0,-0.97769,2e-05,3.50186]
[1779633766551,40.52,76389.97,0.0,-0.97769,2e-05,3.50198]
[1779633771587,40.52,76389.08,0.0,-0.97771,2e-05,3.49967]
[1779633775627,40.52,76390.38,0.0,-0.97768,2e-05,3.50322]
[1779633775721,40.52,76390.38,0.0,-0.97768,2e-05,3.50322]
[1779633777595,40.52,76390.34,0.0,-0.97768,2e-05,3.50315]
[1779633777722,40.52,76390.34,0.0,-0.97768,2e-05,3.50315]
[1779633777822,40.52,76390.09,0.0,-0.97769,2e-05,3.50251]
[1779633784128,40.52,76387.56,0.0,-0.97774,2e-05,3.49585]
[1779633784219,40.52,76387.56,0.0,-0.97774,2e-05,3.49585]
[1779633787665,40.53,76389.09,0.0,-0.97771,2e-05,3.50008]
[1779633787721,40.53,76389.09,0.0,-0.97771,2e-05,3.50008]
[1779633787766,40.53,76401.86,0.0,-0.97745,2e-05,3.53441]
[1779633788408,40.53,76401.86,0.0,-0.97745,2e-05,3.53441]
[1779633788473,40.53,76401.86,0.0,-0.97745,2e-05,3.53441]
[1779633788706,40.53,76405.01,0.0,-0.97739,2e-05,3.54293]
[1779633789712,40.53,76405.06,0.0,-0.97739,2e-05,3.54303]
[1779633792480,40.53,76404.96,0.0,-0.97739,2e-05,3.54271]
[1779633792724,40.53,76404.96,0.0,-0.97739,2e-05,3.54271]
[1779633792739,40.52,76398.3,0.0,-0.97752,2e-05,3.52466]
[1779633796767,40.52,76396.52,0.0,-0.97756,2e-05,3.51977]
[1779633801802,40.52,76397.19,0.0,-0.97755,2e-05,3.52151]
[1779633806837,40.52,76397.03,0.0,-0.97755,2e-05,3.52103]
[1779633809484,40.52,76395.58,0.0,-0.97758,2e-05,3.51712]
[1779633809720,40.52,76395.58,0.0,-0.97758,2e-05,3.51712]
[1779633810200,40.52,76395.58,0.0,-0.97758,2e-05,3.51712]
[1779633810224,40.52,76395.58,0.0,-0.97758,2e-05,3.51712]
[1779633810301,40.52,76396.07,0.0,-0.97757,2e-05,3.51844]
[1779633813489,40.52,76397.05,0.0,-0.97756,2e-05,3.51878]
[1779633813721,40.52,76397.05,0.0,-0.97756,2e-05,3.51878]
[1779633818564,40.52,76398.43,0.0,-0.97754,2e-05,3.52242]
[1779633818721,40.52,76398.43,0.0,-0.97754,2e-05,3.52242]
[1779633819208,40.52,76398.43,0.0,-0.97754,2e-05,3.52242]
[1779633819221,40.52,76398.43,0.0,-0.97754,2e-05,3.52242]
[1779633819310,40.52,76398.76,0.0,-0.97753,2e-05,3.52329]
[1779633824963,40.52,76398.77,0.0,-0.97753,2e-05,3.52318]
[1779633826802,40.52,76398.63,0.0,-0.97753,2e-05,3.52278]
[1779633826971,40.52,76398.63,0.0,-0.97753,2e-05,3.52278]
[1779633826976,40.52,76401.72,0.0,-0.97747,2e-05,3.53107]
[1779633827730,40.52,76401.72,0.0,-0.97747,2e-05,3.53107]
[1779633827974,40.52,76401.72,0.0,-0.97747,2e-05,3.53107]
[1779633827984,40.52,76403.42,0.0,-0.97744,2e-05,3.53561]
[1779633833020,40.52,76402.89,0.0,-0.97745,2e-05,3.53395]
[1779633834581,40.52,76402.42,0.0,-0.97746,2e-05,3.53264]
[1779633834722,40.52,76402.42,0.0,-0.97746,2e-05,3.53264]
[1779633840069,40.52,76401.58,0.0,-0.97748,2e-05,3.53012]
[1779633845105,40.52,76402.03,0.0,-0.97747,2e-05,3.53111]
[1779633850141,40.52,76402.24,0.0,-0.97747,2e-05,3.53147]
[1779633855175,40.52,76402.99,0.0,-0.97746,2e-05,3.53326]
[1779633858599,40.52,76402.55,0.0,-0.97747,2e-05,3.53194]
[1779633858719,40.52,76402.55,0.0,-0.97747,2e-05,3.53194]
[1779633863759,40.52,76401.12,0.0,-0.9775,2e-05,3.5279]
[1779633863972,40.52,76401.12,0.0,-0.9775,2e-05,3.5279]
[1779633864239,40.52,76397.08,0.0,-0.97758,2e-05,3.517]
[1779633864970,40.52,76397.08,0.0,-0.97758,2e-05,3.517]
[1779633865222,40.52,76397.08,0.0,-0.97758,2e-05,3.517]
[1779633865246,40.52,76391.21,0.0,-0.97769,2e-05,3.50124]
[1779633866206,40.52,76391.21,0.0,-0.97769,2e-05,3.50124]
[1779633866221,40.52,76391.21,0.0,-0.97769,2e-05,3.50124]
[1779633867260,40.52,76385.49,0.0,-0.97781,2e-05,3.48599]
[1779633868267,40.52,76380.06,0.0,-0.97792,2e-05,3.47156]
[1779633868664,40.52,76380.06,0.0,-0.97792,2e-05,3.47156]
[1779633868720,40.52,76380.06,0.0,-0.97792,2e-05,3.47156]
[1779633869506,40.52,76379.69,0.0,-0.97792,2e-05,3.47064]
[1779633869720,40.52,76379.69,0.0,-0.97792,2e-05,3.47064]
[1779633870281,40.52,76379.24,0.0,-0.97793,2e-05,3.46951]
[1779633875318,40.52,76383.94,0.0,-0.97785,2e-05,3.48011]
[1779633875926,40.52,76383.94,0.0,-0.97785,2e-05,3.48011]
[1779633875971,40.52,76383.94,0.0,-0.97785,2e-05,3.48011]
[1779633877329,40.52,76379.53,0.0,-0.97793,2e-05,3.46848]
[1779633878069,40.52,76379.53,0.0,-0.97793,2e-05,3.46848]
[1779633878220,40.52,76379.53,0.0,-0.97793,2e-05,3.46848]
[1779633878338,40.52,76379.11,0.0,-0.97794,2e-05,3.46744]
[1779633882365,40.52,76363.58,0.0,-0.97824,2e-05,3.42668]
[1779633882697,40.52,76363.58,0.0,-0.97824,2e-05,3.42668]
[1779633882719,40.52,76363.58,0.0,-0.97824,2e-05,3.42668]
[1779633883372,40.52,76363.91,0.0,-0.97824,2e-05,3.42771]
[1779633884775,40.52,76363.47,0.0,-0.97824,2e-05,3.4267]
[1779633884973,40.52,76363.47,0.0,-0.97824,2e-05,3.4267]
[1779633885048,40.52,76363.47,0.0,-0.97824,2e-05,3.42685]
[1779633886394,40.52,76367.15,0.0,-0.97817,2e-05,3.43671]
[1779633887163,40.52,76367.15,0.0,-0.97817,2e-05,3.43671]
[1779633887220,40.52,76367.15,0.0,-0.97817,2e-05,3.43671]
[1779633891365,40.53,76368.62,0.0,-0.97814,2e-05,3.44112]
[1779633891470,40.53,76368.62,0.0,-0.97814,2e-05,3.44112]
[1779633892009,40.53,76368.62,0.0,-0.97814,2e-05,3.44112]
[1779633892219,40.53,76368.62,0.0,-0.97814,2e-05,3.44112]
[1779633892273,40.53,76367.46,0.0,-0.97816,2e-05,3.43832]
[1779633892437,40.53,76362.63,0.0,-0.97825,2e-05,3.42558]
[1779633894848,40.53,76361.9,0.0,-0.97826,2e-05,3.42381]
[1779633896105,40.53,76362.38,0.0,-0.97825,2e-05,3.42523]
[1779633896206,40.53,76372.48,0.0,-0.97806,2e-05,3.45218]
[1779633898834,40.53,76373.07,0.0,-0.97804,2e-05,3.45385]
[1779633905528,40.53,76373.02,0.0,-0.97804,2e-05,3.45456]
[1779633911285,40.53,76373.33,0.0,-0.97803,2e-05,3.4558]
[1779633912972,40.53,76373.03,0.0,-0.97803,2e-05,3.45532]
[1779633913287,40.53,76373.03,0.0,-0.97803,2e-05,3.45532]
[1779633913323,40.53,76373.03,0.0,-0.97803,2e-05,3.45542]
[1779633913471,40.53,76373.03,0.0,-0.97803,2e-05,3.45542]
[1779633918620,40.53,76375.19,0.0,-0.97798,2e-05,3.46165]
[1779633919628,40.53,76380.22,0.0,-0.97789,2e-05,3.47511]
[1779633920636,40.53,76383.93,0.0,-0.97781,2e-05,3.48507]
[1779633922649,40.54,76393.56,0.0,-0.97762,2e-05,3.51095]
[1779633923656,40.54,76393.67,0.0,-0.97762,2e-05,3.51126]
[1779633924663,40.54,76390.02,0.0,-0.97769,2e-05,3.50149]
[1779633928691,40.54,76384.56,0.0,-0.9778,2e-05,3.48703]
[1779633930520,40.54,76383.6,0.0,-0.97782,2e-05,3.48452]
[1779633930720,40.54,76383.6,0.0,-0.97782,2e-05,3.48452]
[1779633937434,40.54,76385.93,0.0,-0.97778,2e-05,3.48872]
[1779633939570,40.54,76385.27,0.0,-0.97779,2e-05,3.48716]
[1779633939720,40.54,76385.27,0.0,-0.97779,2e-05,3.48716]
[1779633940479,40.54,76385.27,0.0,-0.97779,2e-05,3.48716]
[1779633939768,40.54,76385.8,0.0,-0.97778,2e-05,3.48863]
[1779633940720,40.54,76385.8,0.0,-0.97778,2e-05,3.48863]
[1779633944803,40.54,76392.62,0.0,-0.97764,2e-05,3.50711]
[1779633945724,40.54,76392.62,0.0,-0.97764,2e-05,3.50711]
[1779633945973,40.54,76392.62,0.0,-0.97764,2e-05,3.50711]
[1779633946057,40.54,76395.01,0.0,-0.9776,2e-05,3.51354]
[1779633946817,40.54,76401.43,0.0,-0.97747,2e-05,3.5308]
[1779633947561,40.54,76401.43,0.0,-0.97747,2e-05,3.5308]
[1779633947720,40.54,76401.43,0.0,-0.97747,2e-05,3.5308]
[1779633952859,40.54,76402.07,0.0,-0.97746,2e-05,3.53237]
[1779633954873,40.54,76398.36,0.0,-0.97753,2e-05,3.52234]
[1779633955881,40.54,76394.16,0.0,-0.97762,2e-05,3.51105]
[1779633956888,40.54,76383.23,0.0,-0.97783,2e-05,3.48183]
[1779633958753,40.54,76382.11,0.0,-0.97785,2e-05,3.47886]
[1779633958973,40.54,76382.11,0.0,-0.97785,2e-05,3.47886]
[1779633959031,40.54,76380.61,0.0,-0.97788,2e-05,3.47493]
[1779633960197,40.54,76380.61,0.0,-0.97788,2e-05,3.47493]
[1779633960221,40.54,76380.61,0.0,-0.97788,2e-05,3.47493]
[1779633962930,40.54,76375.61,0.0,-0.97798,2e-05,3.46196]
[1779633964761,40.54,76373.49,0.0,-0.97802,2e-05,3.45642]
[1779633964975,40.54,76373.49,0.0,-0.97802,2e-05,3.45642]
[1779633965039,40.54,76375.01,0.0,-0.97799,2e-05,3.46056]
[1779633965943,40.54,76375.01,0.0,-0.97799,2e-05,3.46056]
[1779633965974,40.54,76375.01,0.0,-0.97799,2e-05,3.46056]
[1779633969746,40.54,76374.27,0.0,-0.978,2e-05,3.45904]
[1779633969972,40.54,76374.27,0.0,-0.978,2e-05,3.45904]
[1779633970311,40.54,76374.27,0.0,-0.978,2e-05,3.45904]
[1779633970470,40.54,76374.27,0.0,-0.978,2e-05,3.45904]
[1779633970412,40.54,76369.92,0.0,-0.97808,2e-05,3.44776]
[1779633976021,40.54,76355.49,0.0,-0.97836,2e-05,3.41044]
[1779633977028,40.54,76358.41,0.0,-0.9783,2e-05,3.41826]
[1779633978389,40.54,76358.41,0.0,-0.9783,2e-05,3.41826]
[1779633978470,40.54,76358.41,0.0,-0.9783,2e-05,3.41826]
[1779633978429,40.54,76359.16,0.0,-0.97828,2e-05,3.42063]
[1779633979042,40.54,76349.68,0.0,-0.97847,2e-05,3.39576]
[1779633981367,40.55,76348.91,0.0,-0.97848,2e-05,3.39394]
[1779633981470,40.55,76348.91,0.0,-0.97848,2e-05,3.39394]
[1779633981426,40.55,76349.02,0.0,-0.97848,2e-05,3.39469]
[1779633985084,40.55,76355.18,0.0,-0.97835,2e-05,3.41152]
[1779633986531,40.55,76355.18,0.0,-0.97835,2e-05,3.41152]
[1779633986091,40.55,76359.38,0.0,-0.97827,2e-05,3.42298]
[1779633986721,40.55,76359.38,0.0,-0.97827,2e-05,3.42298]
[1779633987098,40.55,76360.36,0.0,-0.97825,2e-05,3.42574]
[1779633987865,40.55,76360.36,0.0,-0.97825,2e-05,3.42574]
[1779633987972,40.55,76360.36,0.0,-0.97825,2e-05,3.42574]
[1779633990124,40.55,76370.7,0.0,-0.97804,2e-05,3.45339]
[1779633991131,40.55,76374.98,0.0,-0.97797,2e-05,3.46277]
[1779633992349,40.55,76374.98,0.0,-0.97797,2e-05,3.46277]
[1779633992469,40.55,76374.98,0.0,-0.97797,2e-05,3.46277]
[1779633992450,40.55,76375.28,0.0,-0.97796,2e-05,3.46369]
[1779633993145,40.55,76374.34,0.0,-0.97798,2e-05,3.46131]
[1779633994152,40.55,76382.26,0.0,-0.97782,2e-05,3.48249]
[1779633995159,40.55,76382.7,0.0,-0.97781,2e-05,3.48375]
[1779633996166,40.55,76385.74,0.0,-0.97775,2e-05,3.49195]
[1779634000541,40.55,76387.54,0.0,-0.97772,2e-05,3.49697]
[1779634000721,40.55,76388.51,0.0,-0.9777,2e-05,3.49963]
[1779634005558,40.55,76389.61,0.0,-0.97767,2e-05,3.50281]
[1779634006236,40.56,76381.16,0.0,-0.97784,2e-05,3.48029]
[1779634006564,40.56,76381.16,0.0,-0.97784,2e-05,3.48029]
[1779634006722,40.56,76381.16,0.0,-0.97784,2e-05,3.48029]
[1779634007243,40.56,76380.84,0.0,-0.97785,2e-05,3.47951]
[1779634007876,40.56,76380.84,0.0,-0.97785,2e-05,3.47951]
[1779634007971,40.56,76380.84,0.0,-0.97785,2e-05,3.47951]
[1779634013285,40.56,76380.16,0.0,-0.97786,2e-05,3.47813]
[1779634015662,40.56,76380.2,0.0,-0.97785,2e-05,3.4783]
[1779634015720,40.56,76380.2,0.0,-0.97785,2e-05,3.4783]
[1779634018259,40.56,76379.96,0.0,-0.97786,2e-05,3.47784]
[1779634018470,40.56,76379.96,0.0,-0.97786,2e-05,3.47784]
[1779634018320,40.56,76379.76,0.0,-0.97786,2e-05,3.47737]
[1779634019327,40.56,76379.93,0.0,-0.97786,2e-05,3.47788]
[1779634024362,40.56,76380.11,0.0,-0.97785,2e-05,3.47862]
[1779634026376,40.56,76375.81,0.0,-0.97794,2e-05,3.46727]
[1779634028120,40.56,76375.39,0.0,-0.97794,2e-05,3.46622]
[1779634028220,40.56,76375.39,0.0,-0.97794,2e-05,3.46622]
[1779634033425,40.56,76374.94,0.0,-0.97795,2e-05,3.46544]
[1779634034115,40.56,76374.94,0.0,-0.97795,2e-05,3.46544]
[1779634034222,40.56,76374.94,0.0,-0.97795,2e-05,3.46544]
[1779634035874,40.56,76374.31,0.0,-0.97796,2e-05,3.46392]
[1779634035978,40.56,76374.31,0.0,-0.97796,2e-05,3.46392]
[1779634036446,40.56,76374.5,0.0,-0.97796,2e-05,3.46451]
[1779634040133,40.56,76374.68,0.0,-0.97795,2e-05,3.46523]
[1779634040222,40.56,76374.68,0.0,-0.97795,2e-05,3.46523]
[1779634041035,40.56,76376.28,0.0,-0.97792,2e-05,3.46956]
[1779634041220,40.56,76376.28,0.0,-0.97792,2e-05,3.46956]
[1779634041480,40.56,76376.49,0.0,-0.97791,2e-05,3.4702]
[1779634048530,40.56,76376.4,0.0,-0.97791,2e-05,3.47051]
[1779634051505,40.56,76376.02,0.0,-0.97792,2e-05,3.46958]
[1779634051720,40.56,76376.02,0.0,-0.97793,2e-05,3.46748]
[1779634062631,40.57,76376.17,0.0,-0.97792,2e-05,3.46889]
[1779634064758,40.57,76376.18,0.0,-0.97792,2e-05,3.46901]
[1779634064984,40.57,76376.18,0.0,-0.97792,2e-05,3.46901]
[1779634065045,40.57,76376.42,0.0,-0.97791,2e-05,3.46975]
[1779634066062,40.57,76376.42,0.0,-0.97791,2e-05,3.46975]
[1779634066220,40.57,76376.42,0.0,-0.97791,2e-05,3.46975]
[1779634066870,40.57,76376.39,0.0,-0.97791,2e-05,3.46986]
[1779634072701,40.57,76375.39,0.0,-0.97793,2e-05,3.46783]
[1779634076531,40.57,76375.47,0.0,-0.97793,2e-05,3.46814]
[1779634076579,40.57,76376.43,0.0,-0.9779,2e-05,3.47101]
[1779634076721,40.57,76376.43,0.0,-0.9779,2e-05,3.47101]
[1779634077573,40.57,76376.43,0.0,-0.9779,2e-05,3.47101]
[1779634076729,40.57,76375.48,0.0,-0.97792,2e-05,3.46848]
[1779634077649,40.57,76375.48,0.0,-0.97792,2e-05,3.46848]
[1779634077736,40.57,76372.14,0.0,-0.97799,2e-05,3.45972]
[1779634079715,40.57,76371.56,0.0,-0.978,2e-05,3.4583]
[1779634079722,40.57,76371.56,0.0,-0.978,2e-05,3.4583]
[1779634083089,40.57,76368.32,0.0,-0.97806,2e-05,3.45011]
[1779634083222,40.57,76368.32,0.0,-0.97806,2e-05,3.45011]
[1779634083264,40.57,76368.49,0.0,-0.97805,2e-05,3.45081]
[1779634084785,40.57,76363.95,0.0,-0.97814,2e-05,3.43894]
[1779634085689,40.57,76363.95,0.0,-0.97814,2e-05,3.43894]
[1779634085722,40.57,76363.95,0.0,-0.97814,2e-05,3.43894]
[1779634091277,40.58,76364.08,0.0,-0.97813,2e-05,3.43999]
[1779634091471,40.58,76364.08,0.0,-0.97813,2e-05,3.43999]
[1779634091573,40.58,76362.35,0.0,-0.97817,2e-05,3.43569]
[1779634092083,40.58,76362.35,0.0,-0.97817,2e-05,3.43569]
[1779634092220,40.58,76362.35,0.0,-0.97817,2e-05,3.43569]
[1779634097877,40.58,76363.78,0.0,-0.97813,2e-05,3.44021]
[1779634101984,40.58,76363.19,0.0,-0.97814,2e-05,3.439]
[1779634102222,40.58,76363.19,0.0,-0.97814,2e-05,3.439]
[1779634102316,40.58,76364.3,0.0,-0.97812,2e-05,3.44216]
[1779634103140,40.58,76364.3,0.0,-0.97812,2e-05,3.44216]
[1779634103220,40.58,76364.3,0.0,-0.97812,2e-05,3.44216]
[1779634103321,40.58,76366.52,0.0,-0.97807,2e-05,3.44812]
[1779634107503,40.58,76366.15,0.0,-0.97808,2e-05,3.44734]
[1779634107725,40.58,76365.28,0.0,-0.9781,2e-05,3.44523]
[1779634110070,40.58,76365.87,0.0,-0.97808,2e-05,3.44689]
[1779634110220,40.58,76365.87,0.0,-0.97808,2e-05,3.44689]
[1779634110321,40.58,76365.93,0.0,-0.97808,2e-05,3.44724]
[1779634117021,40.58,76365.95,0.0,-0.97809,2e-05,3.44559]
[1779634123063,40.59,76364.64,0.0,-0.97811,2e-05,3.44268]
[1779634125024,40.59,76365.1,0.0,-0.9781,2e-05,3.44399]
[1779634125189,40.59,76365.1,0.0,-0.9781,2e-05,3.44399]
[1779634125244,40.59,76364.65,0.0,-0.97811,2e-05,3.44298]
[1779634126556,40.59,76364.65,0.0,-0.97811,2e-05,3.44298]
[1779634126563,40.59,76364.74,0.0,-0.97811,2e-05,3.44331]
[1779634132127,40.59,76364.91,0.0,-0.9781,2e-05,3.44421]
[1779634136689,40.59,76364.85,0.0,-0.9781,2e-05,3.4444]
[1779634136720,40.59,76364.85,0.0,-0.9781,2e-05,3.4444]
[1779634136739,40.59,76364.85,0.0,-0.9781,2e-05,3.4444]
[1779634136970,40.59,76364.85,0.0,-0.9781,2e-05,3.4444]
[1779634137162,40.59,76364.7,0.0,-0.9781,2e-05,3.44409]
[1779634143205,40.59,76364.94,0.0,-0.97809,2e-05,3.44523]
[1779634147242,40.59,76362.22,0.0,-0.97814,2e-05,3.43838]
[1779634148594,40.59,76348.44,0.0,-0.97841,2e-05,3.40233]
[1779634149561,40.59,76350.68,0.0,-0.97836,2e-05,3.40836]
[1779634150721,40.59,76349.98,0.0,-0.97838,2e-05,3.40652]
[1779634150964,40.59,76349.98,0.0,-0.97838,2e-05,3.40652]
[1779634150972,40.59,76349.98,0.0,-0.97838,2e-05,3.40652]
[1779634151269,40.59,76349.03,0.0,-0.9784,2e-05,3.40418]
[1779634153284,40.59,76344.75,0.0,-0.97847,2e-05,3.39344]
[1779634154573,40.59,76344.75,0.0,-0.97847,2e-05,3.39344]
[1779634154676,40.59,76344.75,0.0,-0.97847,2e-05,3.39344]
[1779634154723,40.59,76342.68,0.0,-0.97851,2e-05,3.38822]
[1779634155298,40.6,76341.46,0.0,-0.97853,2e-05,3.38522]
[1779634156305,40.6,76337.65,0.0,-0.97861,2e-05,3.37549]
[1779634158512,40.6,76336.36,0.0,-0.97863,2e-05,3.37234]
[1779634158722,40.6,76336.77,0.0,-0.97862,2e-05,3.37362]
[1779634161579,40.6,76336.8,0.0,-0.97862,2e-05,3.37412]
[1779634161631,40.6,76336.8,0.0,-0.97861,2e-05,3.37433]
[1779634161719,40.6,76336.8,0.0,-0.97861,2e-05,3.37433]
[1779634164361,40.6,76327.59,0.0,-0.97879,2e-05,3.35108]
[1779634165368,40.6,76324.29,0.0,-0.97885,2e-05,3.3428]
[1779634167682,40.6,76324.2,0.0,-0.97885,2e-05,3.34284]
[1779634167721,40.6,76324.04,0.0,-0.97885,2e-05,3.34269]
[1779634170795,40.61,76326.51,0.0,-0.97879,2e-05,3.34988]
[1779634170971,40.61,76326.51,0.0,-0.97879,2e-05,3.34988]
[1779634174692,40.61,76323.47,0.0,-0.97886,2e-05,3.34061]
[1779634174724,40.61,76323.47,0.0,-0.97886,2e-05,3.34061]
[1779634176447,40.61,76318.7,0.0,-0.97894,2e-05,3.32914]
[1779634177454,40.61,76314.0,0.0,-0.97903,2e-05,3.31735]
[1779634178793,40.61,76312.39,0.0,-0.97906,2e-05,3.31353]
[1779634178977,40.61,76312.39,0.0,-0.97906,2e-05,3.31353]
[1779634180499,40.61,76312.24,0.0,-0.97906,2e-05,3.31347]
[1779634180720,40.61,76312.24,0.0,-0.97906,2e-05,3.31347]
[1779634180566,40.61,76311.69,0.0,-0.97907,2e-05,3.31238]
[1779634185094,40.62,76311.44,0.0,-0.97906,2e-05,3.31303]
[1779634185222,40.62,76311.44,0.0,-0.97906,2e-05,3.31303]
[1779634187524,40.62,76317.03,0.0,-0.97895,2e-05,3.32835]
[1779634189261,40.62,76316.03,0.0,-0.97897,2e-05,3.32607]
[1779634189469,40.62,76316.03,0.0,-0.97897,2e-05,3.32607]
[1779634189538,40.62,76319.07,0.0,-0.97891,2e-05,3.3342]
[1779634190545,40.62,76324.96,0.0,-0.97879,2e-05,3.3497]
[1779634191821,40.62,76324.75,0.0,-0.97879,2e-05,3.34942]
[1779634191998,40.62,76324.75,0.0,-0.97879,2e-05,3.34942]
[1779634194573,40.63,76328.47,0.0,-0.97872,2e-05,3.35984]
[1779634196293,40.63,76327.29,0.0,-0.97874,2e-05,3.35702]
[1779634196470,40.63,76327.29,0.0,-0.97874,2e-05,3.35702]
[1779634196586,40.63,76326.63,0.0,-0.97875,2e-05,3.35555]
[1779634197849,40.63,76327.06,0.0,-0.97874,2e-05,3.35691]
[1779634197970,40.63,76327.06,0.0,-0.97874,2e-05,3.35691]
[1779634198601,40.63,76331.37,0.0,-0.97865,2e-05,3.36832]
[1779634200615,40.63,76327.2,0.0,-0.97873,2e-05,3.35794]
[1779634201622,40.63,76319.97,0.0,-0.97887,2e-05,3.33948]
[1779634202629,40.63,76309.27,0.0,-0.97907,2e-05,3.31223]
[1779634203636,40.63,76309.36,0.0,-0.97906,2e-05,3.31277]
[1779634205112,40.63,76309.83,0.0,-0.97905,2e-05,3.31429]
[1779634205876,40.63,76310.38,0.0,-0.97904,2e-05,3.31601]
[1779634207272,40.63,76310.52,0.0,-0.97903,2e-05,3.31668]
[1779634207471,40.63,76310.52,0.0,-0.97903,2e-05,3.31668]
[1779634207664,40.64,76311.27,0.0,-0.97902,2e-05,3.31891]
[1779634211692,40.64,76304.22,0.0,-0.97915,2e-05,3.3014]
[1779634213705,40.64,76302.41,0.0,-0.97918,2e-05,3.29745]
[1779634215720,40.64,76307.39,0.0,-0.97908,2e-05,3.31086]
[1779634216246,40.64,76307.39,0.0,-0.97908,2e-05,3.31086]
[1779634216469,40.64,76307.39,0.0,-0.97908,2e-05,3.31086]
[1779634217737,40.64,76323.52,0.0,-0.97877,2e-05,3.35235]
[1779634218741,40.64,76326.19,0.0,-0.97872,2e-05,3.35952]
[1779634219192,40.64,76326.19,0.0,-0.97872,2e-05,3.35952]
[1779634219219,40.64,76326.19,0.0,-0.97872,2e-05,3.35952]
[1779634220646,40.64,76326.17,0.0,-0.97872,2e-05,3.35971]
[1779634220721,40.64,76326.17,0.0,-0.97872,2e-05,3.35971]
[1779634220755,40.64,76326.36,0.0,-0.97871,2e-05,3.36044]
[1779634225790,40.65,76329.07,0.0,-0.97865,2e-05,3.36867]
[1779634226797,40.65,76341.65,0.0,-0.97841,2e-05,3.40168]
[1779634227804,40.65,76347.76,0.0,-0.97829,2e-05,3.41786]
[1779634228811,40.65,76355.24,0.0,-0.97814,2e-05,3.43767]
[1779634229818,40.65,76360.77,0.0,-0.97803,2e-05,3.45239]
[1779634231832,40.65,76364.75,0.0,-0.97797,2e-05,3.46083]
[1779634233847,40.65,76368.43,0.0,-0.97789,2e-05,3.47076]
[1779634237770,40.65,76371.27,0.0,-0.97784,2e-05,3.47844]
[1779634237972,40.65,76371.84,0.0,-0.97782,2e-05,3.48006]
[1779634244466,40.65,76372.05,0.0,-0.97782,2e-05,3.48089]
[1779634244719,40.65,76372.05,0.0,-0.97782,2e-05,3.48089]
[1779634244924,40.65,76378.73,0.0,-0.97769,2e-05,3.49879]
[1779634247793,40.65,76381.3,0.0,-0.97763,2e-05,3.50567]
[1779634247973,40.65,76381.34,0.0,-0.97763,2e-05,3.50579]
[1779634248075,40.65,76382.0,0.0,-0.97762,2e-05,3.50756]
[1779634250209,40.65,76383.45,0.0,-0.97759,2e-05,3.51145]
[1779634250219,40.65,76383.45,0.0,-0.97759,2e-05,3.51145]
[1779634250310,40.65,76387.39,0.0,-0.97751,2e-05,3.522]
[1779634253365,40.65,76386.51,0.0,-0.97753,2e-05,3.5196]
[1779634253469,40.65,76386.51,0.0,-0.97753,2e-05,3.5196]
[1779634253541,40.65,76386.51,0.0,-0.97753,2e-05,3.5196]
[1779634253721,40.65,76386.51,0.0,-0.97753,2e-05,3.5196]
[1779634253570,40.65,76384.68,0.0,-0.97757,2e-05,3.51468]
[1779634259765,40.65,76383.73,0.0,-0.97759,2e-05,3.51214]
[1779634259971,40.65,76384.92,0.0,-0.97756,2e-05,3.51532]
[1779634263223,40.65,76386.28,0.0,-0.97754,2e-05,3.51895]
[1779634263474,40.65,76386.28,0.0,-0.97754,2e-05,3.51895]
[1779634263498,40.65,76386.28,0.0,-0.97754,2e-05,3.51895]
[1779634263721,40.65,76386.28,0.0,-0.97754,2e-05,3.51895]
[1779634263794,40.65,76390.02,0.0,-0.97746,2e-05,3.52895]
[1779634264063,40.65,76397.0,0.0,-0.97732,2e-05,3.54774]
[1779634266522,40.65,76398.17,0.0,-0.9773,2e-05,3.55084]
[1779634266721,40.65,76398.17,0.0,-0.9773,2e-05,3.55084]
[1779634266748,40.65,76397.72,0.0,-0.97731,2e-05,3.54949]
[1779634268092,40.65,76405.21,0.0,-0.97716,2e-05,3.56968]
[1779634270434,40.65,76406.57,0.0,-0.97713,2e-05,3.57327]
[1779634270469,40.65,76406.57,0.0,-0.97713,2e-05,3.57327]
[1779634274093,40.65,76406.05,0.0,-0.97714,2e-05,3.57149]
[1779634274219,40.65,76406.05,0.0,-0.97714,2e-05,3.57149]
[1779634276199,40.65,76402.08,0.0,-0.97723,2e-05,3.56057]
[1779634276222,40.65,76402.08,0.0,-0.97723,2e-05,3.56057]
[1779634276232,40.65,76402.08,0.0,-0.97723,2e-05,3.5605]
[1779634279398,40.65,76402.24,0.0,-0.97722,2e-05,3.5608]
[1779634279473,40.65,76402.24,0.0,-0.97722,2e-05,3.5608]
[1779634280176,40.65,76395.8,0.0,-0.97735,2e-05,3.54329]
[1779634281612,40.65,76395.8,0.0,-0.97735,2e-05,3.54329]
[1779634281720,40.65,76395.8,0.0,-0.97735,2e-05,3.54329]
[1779634281821,40.65,76395.66,0.0,-0.97736,2e-05,3.54283]
[1779634287225,40.65,76396.69,0.0,-0.97734,2e-05,3.54534]
[1779634292260,40.65,76394.32,0.0,-0.9774,2e-05,3.53635]
[1779634293262,40.65,76394.32,0.0,-0.9774,2e-05,3.53635]
[1779634293469,40.65,76394.32,0.0,-0.9774,2e-05,3.53635]
[1779634293570,40.65,76394.42,0.0,-0.9774,2e-05,3.53651]
[1779634299309,40.65,76394.16,0.0,-0.97741,2e-05,3.53561]
[1779634301971,40.64,76394.56,0.0,-0.9774,2e-05,3.53658]
[1779634307364,40.64,76394.53,0.0,-0.9774,2e-05,3.53617]
[1779634310781,40.64,76394.98,0.0,-0.9774,2e-05,3.53726]
[1779634310797,40.64,76395.01,0.0,-0.9774,2e-05,3.53722]
[1779634310970,40.64,76395.01,0.0,-0.9774,2e-05,3.53722]
[1779634316428,40.64,76395.68,0.0,-0.97739,2e-05,3.53863]
[1779634322525,40.64,76394.71,0.0,-0.97741,2e-05,3.53575]
[1779634322718,40.64,76394.71,0.0,-0.97741,2e-05,3.53575]
[1779634328579,40.64,76395.56,0.0,-0.97739,2e-05,3.53757]
[1779634328721,40.64,76395.56,0.0,-0.97739,2e-05,3.53757]
[1779634328791,40.64,76394.42,0.0,-0.97742,2e-05,3.53443]
[1779634333971,40.64,76395.43,0.0,-0.9774,2e-05,3.53687]
[1779634339589,40.64,76394.86,0.0,-0.97742,2e-05,3.53482]
[1779634342083,40.64,76394.78,0.0,-0.97742,2e-05,3.53453]
[1779634342220,40.64,76394.78,0.0,-0.97742,2e-05,3.53453]
[1779634342358,40.64,76394.78,0.0,-0.97742,2e-05,3.53453]
[1779634342470,40.64,76394.78,0.0,-0.97742,2e-05,3.53453]
[1779634342571,40.64,76394.78,0.0,-0.97742,2e-05,3.53439]
[1779634345974,40.64,76395.24,0.0,-0.97741,2e-05,3.53549]
[1779634351673,40.64,76394.92,0.0,-0.97743,2e-05,3.53181]
[1779634356708,40.63,76394.74,0.0,-0.97744,2e-05,3.53098]
[1779634358543,40.63,76394.74,0.0,-0.97744,2e-05,3.53098]
[1779634358719,40.63,76394.74,0.0,-0.97744,2e-05,3.53098]
[1779634358813,40.63,76394.74,0.0,-0.97744,2e-05,3.53084]
[1779634358974,40.63,76394.74,0.0,-0.97744,2e-05,3.53084]
[1779634359221,40.63,76394.74,0.0,-0.97744,2e-05,3.53084]
[1779634364764,40.63,76395.03,0.0,-0.97744,2e-05,3.53121]
[1779634369800,40.63,76395.08,0.0,-0.97744,2e-05,3.531]
[1779634375842,40.63,76395.54,0.0,-0.97743,2e-05,3.53181]
[1779634380877,40.63,76395.51,0.0,-0.97744,2e-05,3.53138]
[1779634385912,40.63,76395.58,0.0,-0.97744,2e-05,3.53121]
[1779634389495,40.63,76395.9,0.0,-0.97743,2e-05,3.53186]
[1779634389720,40.63,76395.9,0.0,-0.97743,2e-05,3.53186]
[1779634389815,40.63,76395.9,0.0,-0.97743,2e-05,3.53186]
[1779634389940,40.63,76396.0,0.0,-0.97743,2e-05,3.53206]
[1779634389972,40.63,76396.0,0.0,-0.97743,2e-05,3.53206]
[1779634394975,40.63,76398.4,0.0,-0.97739,2e-05,3.53814]
[1779634399646,40.63,76399.47,0.0,-0.97737,2e-05,3.54078]
[1779634399719,40.63,76399.47,0.0,-0.97737,2e-05,3.54078]
[1779634399939,40.63,76399.47,0.0,-0.97737,2e-05,3.54078]
[1779634399805,40.63,76399.47,0.0,-0.97737,2e-05,3.54062]
[1779634399972,40.63,76399.47,0.0,-0.97737,2e-05,3.54062]
[1779634402027,40.63,76403.31,0.0,-0.97729,2e-05,3.55081]
[1779634404042,40.62,76408.44,0.0,-0.97719,2e-05,3.56449]
[1779634405436,40.62,76408.44,0.0,-0.97719,2e-05,3.56449]
[1779634405471,40.62,76408.44,0.0,-0.97719,2e-05,3.56449]
[1779634405740,40.62,76408.44,0.0,-0.97719,2e-05,3.56449]
[1779634405781,40.62,76415.22,0.0,-0.97706,2e-05,3.58262]
[1779634405973,40.62,76415.22,0.0,-0.97706,2e-05,3.58262]
[1779634411092,40.62,76416.65,0.0,-0.97705,2e-05,3.58348]
[1779634416689,40.62,76417.38,0.0,-0.97704,2e-05,3.58493]
[1779634416722,40.62,76417.38,0.0,-0.97704,2e-05,3.58493]
[1779634416788,40.62,76417.37,0.0,-0.97704,2e-05,3.58465]
[1779634416986,40.62,76417.37,0.0,-0.97704,2e-05,3.58465]
[1779634417222,40.62,76417.37,0.0,-0.97704,2e-05,3.58465]
[1779634422170,40.62,76412.89,0.0,-0.97713,2e-05,3.57187]
[1779634425310,40.62,76413.3,0.0,-0.97713,2e-05,3.5728]
[1779634425471,40.62,76413.3,0.0,-0.97713,2e-05,3.5728]
[1779634425744,40.62,76413.3,0.0,-0.97713,2e-05,3.5728]
[1779634425970,40.62,76413.3,0.0,-0.97713,2e-05,3.5728]
[1779634425822,40.62,76413.26,0.0,-0.97713,2e-05,3.57252]
[1779634431235,40.62,76412.85,0.0,-0.97714,2e-05,3.57099]
[1779634432526,40.62,76412.85,0.0,-0.97714,2e-05,3.57099]
[1779634432720,40.62,76412.85,0.0,-0.97714,2e-05,3.57099]
[1779634432733,40.62,76412.47,0.0,-0.97715,2e-05,3.5698]
[1779634433663,40.62,76412.47,0.0,-0.97715,2e-05,3.5698]
[1779634433719,40.62,76412.47,0.0,-0.97715,2e-05,3.5698]
[1779634433765,40.62,76416.34,0.0,-0.97707,2e-05,3.58022]
[1779634437277,40.61,76423.04,0.0,-0.97694,2e-05,3.59818]
[1779634439354,40.61,76422.87,0.0,-0.97694,2e-05,3.5976]
[1779634439469,40.61,76422.87,0.0,-0.97694,2e-05,3.5976]
[1779634439781,40.61,76422.87,0.0,-0.97694,2e-05,3.5976]
[1779634439977,40.61,76422.87,0.0,-0.97694,2e-05,3.5976]
[1779634439997,40.61,76422.86,0.0,-0.97694,2e-05,3.59733]
[1779634442312,40.61,76415.57,0.0,-0.97709,2e-05,3.57725]
[1779634444902,40.61,76415.64,0.0,-0.97709,2e-05,3.57736]
[1779634444975,40.61,76415.64,0.0,-0.97709,2e-05,3.57736]
[1779634444325,40.61,76424.44,0.0,-0.97691,2e-05,3.60124]
[1779634445326,40.61,76424.44,0.0,-0.97691,2e-05,3.60124]
[1779634445470,40.61,76424.44,0.0,-0.97691,2e-05,3.60124]
[1779634445569,40.61,76426.88,0.0,-0.97687,2e-05,3.60765]
[1779634451047,40.61,76427.87,0.0,-0.97685,2e-05,3.60979]
[1779634451155,40.61,76427.87,0.0,-0.97685,2e-05,3.60979]
[1779634451221,40.61,76427.87,0.0,-0.97685,2e-05,3.60979]
[1779634451322,40.61,76427.87,0.0,-0.97685,2e-05,3.60965]
[1779634456794,40.61,76429.69,0.0,-0.97682,2e-05,3.61404]
[1779634456942,40.61,76429.69,0.0,-0.97682,2e-05,3.61404]
[1779634456971,40.61,76429.69,0.0,-0.97682,2e-05,3.61404]
[1779634456894,40.61,76429.77,0.0,-0.97682,2e-05,3.61395]
[1779634460438,40.61,76425.86,0.0,-0.9769,2e-05,3.60279]
[1779634462554,40.61,76427.75,0.0,-0.97687,2e-05,3.60779]
[1779634462722,40.61,76427.75,0.0,-0.97687,2e-05,3.60779]
[1779634462793,40.61,76427.75,0.0,-0.97687,2e-05,3.60779]
[1779634462974,40.61,76427.75,0.0,-0.97687,2e-05,3.60779]
[1779634462823,40.6,76428.86,0.0,-0.97684,2e-05,3.61055]
[1779634467810,40.6,76426.93,0.0,-0.97689,2e-05,3.60481]
[1779634467925,40.6,76426.93,0.0,-0.97689,2e-05,3.60481]
[1779634467975,40.6,76426.93,0.0,-0.97689,2e-05,3.60481]
[1779634467964,40.6,76426.91,0.0,-0.97689,2e-05,3.60446]
[1779634468494,40.6,76426.92,0.0,-0.97689,2e-05,3.60448]
[1779634473531,40.6,76424.85,0.0,-0.97695,2e-05,3.5958]
[1779634474538,40.6,76415.23,0.0,-0.97715,2e-05,3.56949]
[1779634476436,40.6,76414.86,0.0,-0.97716,2e-05,3.56836]
[1779634476472,40.6,76414.86,0.0,-0.97716,2e-05,3.56836]
[1779634476718,40.6,76414.86,0.0,-0.97716,2e-05,3.56836]
[1779634476973,40.6,76414.86,0.0,-0.97716,2e-05,3.56836]
[1779634476819,40.6,76415.02,0.0,-0.97716,2e-05,3.56862]
[1779634483601,40.6,76415.26,0.0,-0.97715,2e-05,3.56879]
[1779634487933,40.6,76414.82,0.0,-0.97716,2e-05,3.56737]
[1779634487973,40.6,76414.82,0.0,-0.97716,2e-05,3.56737]
[1779634488006,40.6,76414.82,0.0,-0.97716,2e-05,3.56737]
[1779634488004,40.6,76414.33,0.0,-0.97718,2e-05,3.56589]
[1779634488221,40.6,76414.33,0.0,-0.97718,2e-05,3.56589]
[1779634494681,40.6,76414.3,0.0,-0.97718,2e-05,3.56534]
[1779634496537,40.6,76414.3,0.0,-0.97718,2e-05,3.56534]
[1779634496720,40.6,76414.3,0.0,-0.97718,2e-05,3.56534]
[1779634496826,40.6,76414.3,0.0,-0.97718,2e-05,3.56534]
[1779634496973,40.6,76414.3,0.0,-0.97718,2e-05,3.56534]
[1779634497018,40.59,76414.44,0.0,-0.97718,2e-05,3.56559]
[1779634498709,40.59,76410.27,0.0,-0.97726,2e-05,3.55418]
[1779634499783,40.59,76410.27,0.0,-0.97726,2e-05,3.55418]
[1779634499978,40.59,76410.27,0.0,-0.97726,2e-05,3.55418]
[1779634501731,40.59,76405.11,0.0,-0.97737,2e-05,3.54016]
[1779634502341,40.59,76405.11,0.0,-0.97737,2e-05,3.54016]
[1779634502472,40.59,76405.11,0.0,-0.97737,2e-05,3.54016]
[1779634502708,40.59,76405.11,0.0,-0.97737,2e-05,3.54016]
[1779634502720,40.59,76405.11,0.0,-0.97737,2e-05,3.54016]
[1779634502738,40.59,76404.86,0.0,-0.97737,2e-05,3.53943]
[1779634507773,40.59,76404.01,0.0,-0.97739,2e-05,3.53703]
[1779634509787,40.59,76400.89,0.0,-0.97745,2e-05,3.52859]
[1779634511536,40.59,76400.78,0.0,-0.97746,2e-05,3.52828]
[1779634511723,40.59,76400.78,0.0,-0.97746,2e-05,3.52828]
[1779634511801,40.59,76400.67,0.0,-0.97746,2e-05,3.52798]
[1779634512460,40.59,76400.67,0.0,-0.97746,2e-05,3.52798]
[1779634512470,40.59,76400.67,0.0,-0.97746,2e-05,3.52798]
[1779634517843,40.59,76400.66,0.0,-0.97746,2e-05,3.52789]
[1779634519857,40.59,76397.75,0.0,-0.97752,2e-05,3.52004]
[1779634521268,40.59,76396.84,0.0,-0.97754,2e-05,3.51759]
[1779634521469,40.59,76396.84,0.0,-0.97754,2e-05,3.51759]
[1779634521905,40.59,76396.84,0.0,-0.97754,2e-05,3.51759]
[1779634521972,40.59,76396.84,0.0,-0.97754,2e-05,3.51759]
[1779634521976,40.59,76396.82,0.0,-0.97754,2e-05,3.51754]
[1779634527913,40.59,76397.68,0.0,-0.97752,2e-05,3.51987]
[1779634532948,40.59,76398.04,0.0,-0.97753,2e-05,3.51857]
[1779634534233,40.59,76399.4,0.0,-0.9775,2e-05,3.52223]
[1779634534472,40.59,76399.4,0.0,-0.9775,2e-05,3.52223]
[1779634534593,40.59,76399.4,0.0,-0.9775,2e-05,3.52223]
[1779634534721,40.59,76399.4,0.0,-0.9775,2e-05,3.52223]
[1779634534961,40.59,76399.32,0.0,-0.9775,2e-05,3.52202]
[1779634541004,40.59,76399.56,0.0,-0.9775,2e-05,3.52265]
[1779634544025,40.59,76402.51,0.0,-0.97744,2e-05,3.53057]
[1779634545046,40.59,76402.51,0.0,-0.97744,2e-05,3.53057]
[1779634545048,40.59,76405.34,0.0,-0.97738,2e-05,3.53817]
[1779634545221,40.59,76405.34,0.0,-0.97738,2e-05,3.53817]
[1779634545406,40.59,76405.34,0.0,-0.97738,2e-05,3.53817]
[1779634545471,40.59,76405.34,0.0,-0.97738,2e-05,3.53817]
[1779634546040,40.59,76405.05,0.0,-0.97739,2e-05,3.53736]
[1779634550068,40.59,76408.33,0.0,-0.97732,2e-05,3.54608]
[1779634550478,40.59,76408.33,0.0,-0.97732,2e-05,3.54608]
[1779634550721,40.59,76408.33,0.0,-0.97732,2e-05,3.54608]
[1779634550956,40.59,76408.33,0.0,-0.97732,2e-05,3.54608]
[1779634550971,40.59,76408.33,0.0,-0.97732,2e-05,3.54608]
[1779634551075,40.59,76409.6,0.0,-0.9773,2e-05,3.54947]
[1779634556110,40.59,76410.38,0.0,-0.97728,2e-05,3.55134]
[1779634561145,40.59,76408.95,0.0,-0.97731,2e-05,3.54726]
[1779634562925,40.59,76408.95,0.0,-0.97731,2e-05,3.54726]
[1779634562969,40.59,76408.95,0.0,-0.97731,2e-05,3.54726]
[1779634563071,40.59,76402.58,0.0,-0.97744,2e-05,3.53003]
[1779634563471,40.59,76402.58,0.0,-0.97744,2e-05,3.53003]
[1779634563721,40.59,76402.58,0.0,-0.97744,2e-05,3.53003]
[1779634568759,40.59,76402.86,0.0,-0.97744,2e-05,3.53073]
[1779634570323,40.59,76402.82,0.0,-0.97744,2e-05,3.5306]
[1779634570469,40.59,76402.82,0.0,-0.97744,2e-05,3.5306]
[1779634570541,40.59,76396.62,0.0,-0.97756,2e-05,3.51392]
[1779634571206,40.59,76396.62,0.0,-0.97756,2e-05,3.51392]
[1779634571219,40.59,76396.62,0.0,-0.97756,2e-05,3.51392]
[1779634576257,40.59,76397.28,0.0,-0.97755,2e-05,3.51572]
[1779634581463,40.59,76396.88,0.0,-0.97755,2e-05,3.51465]
[1779634581469,40.59,76396.88,0.0,-0.97755,2e-05,3.51465]
[1779634582041,40.59,76396.88,0.0,-0.97755,2e-05,3.51465]
[1779634582078,40.59,76396.36,0.0,-0.97757,2e-05,3.51325]
[1779634582221,40.59,76396.36,0.0,-0.97757,2e-05,3.51325]
[1779634589349,40.59,76396.61,0.0,-0.97756,2e-05,3.51389]
[1779634593333,40.59,76398.04,0.0,-0.97755,2e-05,3.5154]
[1779634593471,40.59,76398.04,0.0,-0.97755,2e-05,3.5154]
[1779634593874,40.59,76398.04,0.0,-0.97755,2e-05,3.5154]
[1779634593973,40.59,76398.04,0.0,-0.97755,2e-05,3.5154]
[1779634594073,40.59,76398.12,0.0,-0.97754,2e-05,3.51558]
[1779634600425,40.59,76397.89,0.0,-0.97755,2e-05,3.51485]
[1779634604296,40.59,76398.13,0.0,-0.97755,2e-05,3.51545]
[1779634604470,40.59,76398.13,0.0,-0.97755,2e-05,3.51545]
[1779634604996,40.59,76398.13,0.0,-0.97755,2e-05,3.51545]
[1779634605050,40.59,76400.54,0.0,-0.9775,2e-05,3.52185]
[1779634605223,40.59,76400.54,0.0,-0.9775,2e-05,3.52185]
[1779634608481,40.59,76398.04,0.0,-0.97755,2e-05,3.51503]
[1779634609516,40.59,76398.04,0.0,-0.97755,2e-05,3.51503]
[1779634609721,40.59,76398.04,0.0,-0.97755,2e-05,3.51503]
[1779634609978,40.59,76398.04,0.0,-0.97755,2e-05,3.51503]
[1779634610031,40.59,76396.64,0.0,-0.97758,2e-05,3.51124]
[1779634610221,40.59,76396.64,0.0,-0.97758,2e-05,3.51124]
[1779634616537,40.59,76396.78,0.0,-0.97758,2e-05,3.51154]
[1779634619776,40.59,76397.03,0.0,-0.97757,2e-05,3.51219]
[1779634619981,40.59,76397.03,0.0,-0.97757,2e-05,3.51219]
[1779634619991,40.59,76394.14,0.0,-0.97763,2e-05,3.50444]
[1779634620645,40.59,76394.14,0.0,-0.97763,2e-05,3.50444]
[1779634620722,40.59,76394.14,0.0,-0.97763,2e-05,3.50444]
[1779634623586,40.59,76397.46,0.0,-0.97756,2e-05,3.51335]
[1779634625929,40.59,76397.53,0.0,-0.97756,2e-05,3.51354]
[1779634625971,40.59,76397.53,0.0,-0.97756,2e-05,3.51354]
[1779634626030,40.59,76397.53,0.0,-0.97756,2e-05,3.51352]
[1779634626497,40.59,76397.53,0.0,-0.97756,2e-05,3.51352]
[1779634626721,40.59,76397.53,0.0,-0.97756,2e-05,3.51352]
[1779634632650,40.59,76397.8,0.0,-0.97756,2e-05,3.5142]
[1779634636242,40.59,76398.02,0.0,-0.97755,2e-05,3.51475]
[1779634636470,40.59,76398.02,0.0,-0.97755,2e-05,3.51475]
[1779634636780,40.59,76398.02,0.0,-0.97755,2e-05,3.51475]
[1779634636972,40.59,76398.02,0.0,-0.97755,2e-05,3.51475]
[1779634637010,40.59,76398.22,0.0,-0.97755,2e-05,3.51525]
[1779634642721,40.59,76398.39,0.0,-0.97754,2e-05,3.51563]
[1779634647756,40.59,76398.19,0.0,-0.97755,2e-05,3.51504]
[1779634649257,40.59,76398.19,0.0,-0.97755,2e-05,3.51504]
[1779634649469,40.59,76398.19,0.0,-0.97755,2e-05,3.51504]
[1779634649868,40.59,76398.19,0.0,-0.97755,2e-05,3.51504]
[1779634649970,40.59,76398.19,0.0,-0.97755,2e-05,3.51504]
[1779634650071,40.59,76398.19,0.0,-0.97755,2e-05,3.51502]
[1779634664272,40.59,76398.11,0.0,-0.97756,2e-05,3.51252]
[1779634664469,40.59,76398.11,0.0,-0.97756,2e-05,3.51252]
[1779634664875,40.59,76398.11,0.0,-0.97756,2e-05,3.5126]
[1779634665339,40.59,76398.11,0.0,-0.97756,2e-05,3.5126]
[1779634665469,40.59,76398.11,0.0,-0.97756,2e-05,3.5126]
[1779634671841,40.59,76398.11,0.0,-0.97756,2e-05,3.5126]
[1779634671979,40.59,76398.11,0.0,-0.97756,2e-05,3.5126]
[1779634672014,40.59,76392.47,0.0,-0.97768,2e-05,3.4976]
[1779634672935,40.59,76381.54,0.0,-0.97789,2e-05,3.46847]
[1779634674212,40.59,76381.54,0.0,-0.97789,2e-05,3.46847]
[1779634673942,40.59,76381.84,0.0,-0.97788,2e-05,3.46942]
[1779634674470,40.59,76381.84,0.0,-0.97788,2e-05,3.46942]
[1779634680991,40.59,76379.88,0.0,-0.97792,2e-05,3.46492]
[1779634682357,40.59,76379.94,0.0,-0.97792,2e-05,3.46519]
[1779634682469,40.59,76379.94,0.0,-0.97792,2e-05,3.46519]
[1779634685981,40.59,76381.11,0.0,-0.97789,2e-05,3.46862]
[1779634686027,40.59,76380.5,0.0,-0.9779,2e-05,3.4671]
[1779634686819,40.59,76380.5,0.0,-0.9779,2e-05,3.4671]
[1779634686971,40.59,76380.5,0.0,-0.9779,2e-05,3.4671]
[1779634692259,40.59,76380.85,0.0,-0.97789,2e-05,3.46851]
[1779634692470,40.6,76380.67,0.0,-0.97789,2e-05,3.46813]
[1779634692472,40.6,76380.67,0.0,-0.97789,2e-05,3.46813]
[1779634692719,40.6,76380.67,0.0,-0.97789,2e-05,3.46813]
[1779634693076,40.6,76380.75,0.0,-0.97789,2e-05,3.46844]
[1779634698111,40.6,76380.77,0.0,-0.97789,2e-05,3.46899]
[1779634703146,40.6,76380.87,0.0,-0.97788,2e-05,3.46973]
[1779634708442,40.6,76380.79,0.0,-0.97788,2e-05,3.46979]
[1779634708475,40.6,76380.79,0.0,-0.97788,2e-05,3.46979]
[1779634714223,40.6,76380.72,0.0,-0.97789,2e-05,3.46806]
[1779634715230,40.6,76365.43,0.0,-0.97819,2e-05,3.42771]
[1779634716237,40.6,76365.41,0.0,-0.97819,2e-05,3.42782]
[1779634717259,40.6,76365.41,0.0,-0.97819,2e-05,3.42782]
[1779634717470,40.6,76363.8,0.0,-0.97822,2e-05,3.42374]
[1779634719375,40.6,76363.52,0.0,-0.97822,2e-05,3.42335]
[1779634719468,40.6,76363.52,0.0,-0.97822,2e-05,3.42335]
[1779634720265,40.6,76363.63,0.0,-0.97822,2e-05,3.42381]
[1779634725300,40.61,76363.91,0.0,-0.97821,2e-05,3.42539]
[1779634727536,40.61,76363.69,0.0,-0.97821,2e-05,3.42498]
[1779634727720,40.61,76363.69,0.0,-0.97821,2e-05,3.42498]
[1779634732643,40.61,76363.16,0.0,-0.97821,2e-05,3.42441]
[1779634732720,40.61,76363.16,0.0,-0.97821,2e-05,3.42441]
[1779634736510,40.61,76358.84,0.0,-0.97829,2e-05,3.41375]
[1779634736721,40.61,76358.84,0.0,-0.97829,2e-05,3.41375]
[1779634736762,40.61,76357.64,0.0,-0.97832,2e-05,3.41078]
[1779634740961,40.61,76357.7,0.0,-0.97831,2e-05,3.41148]
[1779634740970,40.61,76357.7,0.0,-0.97831,2e-05,3.41148]
[1779634741412,40.61,76363.31,0.0,-0.9782,2e-05,3.42659]
[1779634742831,40.61,76370.59,0.0,-0.97805,2e-05,3.44596]
[1779634743426,40.61,76384.42,0.0,-0.97778,2e-05,3.48279]
[1779634744433,40.62,76388.16,0.0,-0.97771,2e-05,3.49283]
[1779634746184,40.62,76388.16,0.0,-0.97771,2e-05,3.49283]
[1779634746219,40.62,76388.16,0.0,-0.97771,2e-05,3.49283]
[1779634750491,40.62,76388.06,0.0,-0.97771,2e-05,3.49278]
[1779634750719,40.62,76388.06,0.0,-0.97771,2e-05,3.49278]
[1779634750820,40.62,76388.05,0.0,-0.97771,2e-05,3.49279]
[1779634753496,40.62,76383.17,0.0,-0.9778,2e-05,3.4799]
[1779634755321,40.62,76383.17,0.0,-0.9778,2e-05,3.4799]
[1779634754503,40.62,76378.69,0.0,-0.97789,2e-05,3.46804]
[1779634755471,40.62,76378.69,0.0,-0.97789,2e-05,3.46804]
[1779634760545,40.62,76377.78,0.0,-0.97791,2e-05,3.4661]
[1779634765581,40.62,76386.04,0.0,-0.97774,2e-05,3.48846]
[1779634767042,40.62,76386.04,0.0,-0.97774,2e-05,3.48846]
[1779634767226,40.62,76386.04,0.0,-0.97774,2e-05,3.48846]
[1779634767245,40.62,76385.97,0.0,-0.97774,2e-05,3.48835]
[1779634769608,40.62,76380.84,0.0,-0.97784,2e-05,3.47476]
[1779634770785,40.62,76380.84,0.0,-0.97784,2e-05,3.47476]
[1779634770979,40.62,76380.84,0.0,-0.97784,2e-05,3.47476]
[1779634771030,40.62,76376.3,0.0,-0.97794,2e-05,3.46057]
[1779634771622,40.62,76370.35,0.0,-0.97806,2e-05,3.44482]
[1779634772485,40.62,76370.35,0.0,-0.97806,2e-05,3.44482]
[1779634772719,40.62,76370.35,0.0,-0.97806,2e-05,3.44482]
[1779634772737,40.62,76367.76,0.0,-0.97811,2e-05,3.43809]
[1779634774286,40.62,76367.76,0.0,-0.97811,2e-05,3.43809]
[1779634774469,40.62,76365.49,0.0,-0.97815,2e-05,3.43237]
[1779634775651,40.62,76369.59,0.0,-0.97807,2e-05,3.44333]
[1779634778074,40.62,76369.92,0.0,-0.97806,2e-05,3.44432]
[1779634778220,40.62,76369.92,0.0,-0.97806,2e-05,3.44432]
[1779634778432,40.62,76370.31,0.0,-0.97805,2e-05,3.44559]
[1779634778471,40.62,76370.31,0.0,-0.97805,2e-05,3.44559]
[1779634778672,40.62,76376.57,0.0,-0.97793,2e-05,3.46217]
[1779634780686,40.62,76378.32,0.0,-0.9779,2e-05,3.467]
[1779634781453,40.62,76378.32,0.0,-0.9779,2e-05,3.467]
[1779634781469,40.62,76378.32,0.0,-0.9779,2e-05,3.467]
[1779634781693,40.62,76371.92,0.0,-0.97802,2e-05,3.45011]
[1779634783917,40.62,76369.62,0.0,-0.97806,2e-05,3.44414]
[1779634783971,40.62,76369.62,0.0,-0.97806,2e-05,3.44414]
[1779634784018,40.62,76369.56,0.0,-0.97806,2e-05,3.44423]
[1779634789792,40.63,76369.21,0.0,-0.97807,2e-05,3.4438]
[1779634789972,40.63,76369.21,0.0,-0.97807,2e-05,3.4438]
[1779634793853,40.63,76367.5,0.0,-0.9781,2e-05,3.43967]
[1779634793973,40.63,76367.5,0.0,-0.9781,2e-05,3.43967]
[1779634794789,40.63,76376.61,0.0,-0.97792,2e-05,3.46418]
[1779634796021,40.63,76376.61,0.0,-0.97792,2e-05,3.46418]
[1779634796220,40.63,76376.61,0.0,-0.97792,2e-05,3.46418]
[1779634796338,40.63,76376.61,0.0,-0.97792,2e-05,3.46418]
[1779634796322,40.63,76378.21,0.0,-0.97788,2e-05,3.46865]
[1779634796470,40.63,76378.21,0.0,-0.97788,2e-05,3.46865]
[1779634796804,40.63,76378.25,0.0,-0.97788,2e-05,3.46876]
[1779634801839,40.63,76370.31,0.0,-0.97803,2e-05,3.44817]
[1779634803321,40.63,76369.07,0.0,-0.97806,2e-05,3.44513]
[1779634804451,40.63,76366.44,0.0,-0.97811,2e-05,3.43818]
[1779634804470,40.63,76366.44,0.0,-0.97811,2e-05,3.43818]
[1779634804860,40.63,76366.86,0.0,-0.9781,2e-05,3.43943]
[1779634805870,40.63,76371.99,0.0,-0.978,2e-05,3.45313]
[1779634810913,40.63,76370.75,0.0,-0.97802,2e-05,3.45052]
[1779634813972,40.63,76369.51,0.0,-0.97804,2e-05,3.44767]
[1779634814935,40.63,76365.94,0.0,-0.97811,2e-05,3.43838]
[1779634816306,40.63,76365.94,0.0,-0.97811,2e-05,3.43838]
[1779634816470,40.63,76364.31,0.0,-0.97814,2e-05,3.43423]
[1779634817001,40.64,76363.29,0.0,-0.97816,2e-05,3.43187]
[1779634821984,40.64,76367.34,0.0,-0.97807,2e-05,3.4434]
[1779634823079,40.64,76367.34,0.0,-0.97807,2e-05,3.4434]
[1779634823220,40.64,76367.34,0.0,-0.97807,2e-05,3.4434]
[1779634825481,40.64,76369.1,0.0,-0.97803,2e-05,3.44847]
[1779634825719,40.64,76369.1,0.0,-0.97803,2e-05,3.44847]
[1779634826013,40.64,76376.08,0.0,-0.97789,2e-05,3.4671]
[1779634828027,40.64,76378.24,0.0,-0.97785,2e-05,3.47305]
[1779634834069,40.64,76378.79,0.0,-0.97785,2e-05,3.47281]
[1779634840111,40.64,76378.89,0.0,-0.97784,2e-05,3.47359]
[1779634843970,40.64,76376.08,0.0,-0.9779,2e-05,3.46638]
[1779634847165,40.65,76376.33,0.0,-0.97789,2e-05,3.46733]
[1779634847222,40.65,76376.33,0.0,-0.97789,2e-05,3.46733]
[1779634847326,40.65,76376.33,0.0,-0.97789,2e-05,3.46733]
[1779634847264,40.65,76376.08,0.0,-0.97789,2e-05,3.46677]
[1779634847469,40.65,76376.08,0.0,-0.97789,2e-05,3.46677]
[1779634854210,40.65,76376.13,0.0,-0.97789,2e-05,3.46761]
[1779634855559,40.65,76376.13,0.0,-0.97789,2e-05,3.46761]
[1779634855624,40.65,76376.13,0.0,-0.97789,2e-05,3.46761]
[1779634855721,40.65,76376.13,0.0,-0.97789,2e-05,3.46761]
[1779634856226,40.65,76376.61,0.0,-0.97788,2e-05,3.46909]
[1779634857232,40.65,76370.94,0.0,-0.97799,2e-05,3.45416]
[1779634858239,40.65,76363.49,0.0,-0.97813,2e-05,3.43461]
[1779634859246,40.65,76360.64,0.0,-0.97819,2e-05,3.42727]
[1779634860570,40.65,76361.15,0.0,-0.97817,2e-05,3.42878]
[1779634860724,40.65,76361.15,0.0,-0.97817,2e-05,3.42878]
[1779634860729,40.65,76361.15,0.0,-0.97817,2e-05,3.42878]
[1779634860971,40.65,76361.15,0.0,-0.97817,2e-05,3.42878]
[1779634861263,40.65,76362.3,0.0,-0.97815,2e-05,3.43198]
[1779634865292,40.65,76358.74,0.0,-0.97822,2e-05,3.42326]
[1779634867648,40.65,76359.02,0.0,-0.97821,2e-05,3.42434]
[1779634867720,40.65,76359.02,0.0,-0.97821,2e-05,3.42434]
[1779634868212,40.65,76359.02,0.0,-0.97821,2e-05,3.42434]
[1779634868220,40.65,76359.02,0.0,-0.97821,2e-05,3.42434]
[1779634868312,40.65,76359.01,0.0,-0.97821,2e-05,3.42448]
[1779634872341,40.66,76353.65,0.0,-0.97831,2e-05,3.41106]
[1779634873348,40.66,76346.91,0.0,-0.97843,2e-05,3.3936]
[1779634875362,40.66,76346.7,0.0,-0.97844,2e-05,3.39348]
[1779634875572,40.66,76346.7,0.0,-0.97844,2e-05,3.39348]
[1779634875682,40.66,76346.7,0.0,-0.97844,2e-05,3.39348]
[1779634875722,40.66,76346.7,0.0,-0.97844,2e-05,3.39348]
[1779634876369,40.66,76350.77,0.0,-0.97836,2e-05,3.40434]
[1779634883418,40.66,76351.76,0.0,-0.97833,2e-05,3.40828]
[1779634884972,40.66,76351.76,0.0,-0.97833,2e-05,3.40828]
[1779634885101,40.66,76351.76,0.0,-0.97833,2e-05,3.40828]
[1779634885223,40.66,76351.76,0.0,-0.97833,2e-05,3.40828]
[1779634885432,40.66,76351.55,0.0,-0.97833,2e-05,3.40812]
[1779634889712,40.66,76351.44,0.0,-0.97832,2e-05,3.40862]
[1779634889720,40.66,76351.44,0.0,-0.97832,2e-05,3.40862]
[1779634889769,40.66,76351.44,0.0,-0.97832,2e-05,3.40862]
[1779634889986,40.66,76351.44,0.0,-0.97832,2e-05,3.40862]
[1779634890470,40.67,76351.12,0.0,-0.97833,2e-05,3.40797]
[1779634894499,40.67,76361.81,0.0,-0.97813,2e-05,3.43459]
[1779634895506,40.67,76360.75,0.0,-0.97815,2e-05,3.43195]
[1779634896617,40.67,76360.75,0.0,-0.97815,2e-05,3.43195]
[1779634896780,40.67,76360.75,0.0,-0.97815,2e-05,3.43195]
[1779634896821,40.67,76361.75,0.0,-0.97813,2e-05,3.43474]
[1779634898548,40.67,76361.06,0.0,-0.97814,2e-05,3.43322]
[1779634902557,40.67,76349.83,0.0,-0.97835,2e-05,3.40434]
[1779634903564,40.67,76347.35,0.0,-0.9784,2e-05,3.39805]
[1779634904526,40.67,76347.35,0.0,-0.9784,2e-05,3.39805]
[1779634904701,40.67,76347.35,0.0,-0.9784,2e-05,3.39805]
[1779634904721,40.67,76347.35,0.0,-0.9784,2e-05,3.39805]
[1779634905107,40.67,76346.3,0.0,-0.97842,2e-05,3.39551]
[1779634908599,40.67,76342.13,0.0,-0.97849,2e-05,3.38549]
[1779634910613,40.68,76355.38,0.0,-0.97823,2e-05,3.4206]
[1779634911620,40.68,76366.37,0.0,-0.97802,2e-05,3.44972]
[1779634912627,40.68,76370.45,0.0,-0.97793,2e-05,3.46063]
[1779634915087,40.68,76370.3,0.0,-0.97794,2e-05,3.46033]
[1779634915196,40.68,76370.3,0.0,-0.97794,2e-05,3.46033]
[1779634915222,40.68,76370.3,0.0,-0.97794,2e-05,3.46033]
[1779634915238,40.68,76369.45,0.0,-0.97795,2e-05,3.45826]
[1779634919208,40.68,76371.89,0.0,-0.9779,2e-05,3.4649]
[1779634922698,40.68,76388.24,0.0,-0.97758,2e-05,3.50885]
[1779634923705,40.68,76388.09,0.0,-0.97758,2e-05,3.50847]
[1779634925911,40.68,76390.95,0.0,-0.97752,2e-05,3.51614]
[1779634926023,40.68,76390.95,0.0,-0.97752,2e-05,3.51614]
[1779634926042,40.68,76390.95,0.0,-0.97752,2e-05,3.51614]
[1779634926219,40.68,76390.95,0.0,-0.97752,2e-05,3.51614]
[1779634926320,40.68,76390.78,0.0,-0.97752,2e-05,3.5157]
[1779634928740,40.68,76401.24,0.0,-0.97731,2e-05,3.54383]
[1779634929747,40.68,76407.23,0.0,-0.97719,2e-05,3.55996]
[1779634930754,40.68,76418.06,0.0,-0.97697,2e-05,3.58928]
[1779634931761,40.68,76417.4,0.0,-0.97699,2e-05,3.58737]
[1779634935440,40.68,76417.52,0.0,-0.97699,2e-05,3.58747]
[1779634935469,40.68,76417.52,0.0,-0.97699,2e-05,3.58747]
[1779634935486,40.68,76417.52,0.0,-0.97699,2e-05,3.58747]
[1779634935720,40.68,76416.73,0.0,-0.97701,2e-05,3.58522]
[1779634935791,40.68,76416.08,0.0,-0.97702,2e-05,3.58334]
[1779634940826,40.68,76420.58,0.0,-0.97693,2e-05,3.59508]
[1779634941833,40.68,76427.32,0.0,-0.97679,2e-05,3.61336]
[1779634944485,40.68,76428.0,0.0,-0.97678,2e-05,3.61507]
[1779634944511,40.67,76428.2,0.0,-0.97678,2e-05,3.6153]
[1779634944555,40.67,76428.2,0.0,-0.97678,2e-05,3.6153]
[1779634944722,40.67,76428.2,0.0,-0.97678,2e-05,3.6153]
[1779634949890,40.67,76425.87,0.0,-0.97683,2e-05,3.60817]
[1779634953217,40.67,76426.72,0.0,-0.97683,2e-05,3.60787]
[1779634958137,40.67,76425.9,0.0,-0.97686,2e-05,3.60488]
[1779634958187,40.67,76425.9,0.0,-0.97686,2e-05,3.60488]
[1779634958223,40.67,76425.9,0.0,-0.97686,2e-05,3.60488]
[1779634958293,40.67,76426.01,0.0,-0.97686,2e-05,3.60489]
[1779634960140,40.67,76426.73,0.0,-0.97684,2e-05,3.60686]
[1779634960185,40.67,76426.73,0.0,-0.97684,2e-05,3.60686]
[1779634960286,40.67,76435.51,0.0,-0.97666,2e-05,3.63057]
[1779634963331,40.67,76436.23,0.0,-0.97665,2e-05,3.63235]
[1779634963989,40.67,76431.89,0.0,-0.97674,2e-05,3.62006]
[1779634964996,40.67,76424.48,0.0,-0.97689,2e-05,3.59963]
[1779634966003,40.67,76421.83,0.0,-0.97695,2e-05,3.59227]
[1779634967174,40.67,76421.83,0.0,-0.97695,2e-05,3.59227]
[1779634967180,40.67,76421.83,0.0,-0.97695,2e-05,3.59227]
[1779634967222,40.67,76421.83,0.0,-0.97695,2e-05,3.59227]
[1779634967322,40.66,76420.45,0.0,-0.97698,2e-05,3.58825]
[1779634969027,40.66,76424.85,0.0,-0.97689,2e-05,3.60012]
[1779634970265,40.66,76424.85,0.0,-0.97689,2e-05,3.60012]
[1779634970470,40.66,76424.85,0.0,-0.97689,2e-05,3.60012]
[1779634972781,40.66,76427.25,0.0,-0.97685,2e-05,3.60624]
[1779634972972,40.66,76427.25,0.0,-0.97685,2e-05,3.60624]
[1779634973056,40.66,76429.15,0.0,-0.97681,2e-05,3.61128]
[1779634975962,40.66,76428.98,0.0,-0.97681,2e-05,3.61049]
[1779634975971,40.66,76428.98,0.0,-0.97681,2e-05,3.61049]
[1779634978091,40.66,76435.36,0.0,-0.97669,2e-05,3.62746]
[1779634979407,40.66,76435.36,0.0,-0.97669,2e-05,3.62746]
[1779634979473,40.66,76435.36,0.0,-0.97669,2e-05,3.62746]
[1779634981999,40.66,76433.56,0.0,-0.97673,2e-05,3.62195]
[1779634982219,40.66,76433.56,0.0,-0.97673,2e-05,3.62195]
[1779634982269,40.66,76431.55,0.0,-0.97677,2e-05,3.61607]
[1779634983975,40.66,76431.55,0.0,-0.97677,2e-05,3.61607]
[1779634984220,40.66,76431.55,0.0,-0.97677,2e-05,3.61607]
[1779634990605,40.66,76431.7,0.0,-0.97677,2e-05,3.61596]
[1779634993878,40.65,76431.62,0.0,-0.97678,2e-05,3.61454]
[1779634993928,40.65,76431.62,0.0,-0.97678,2e-05,3.61454]
[1779634993973,40.65,76431.62,0.0,-0.97678,2e-05,3.61454]
[1779634994206,40.65,76431.13,0.0,-0.9768,2e-05,3.61302]
[1779634995224,40.65,76431.13,0.0,-0.9768,2e-05,3.61302]
[1779634995304,40.65,76416.36,0.0,-0.9771,2e-05,3.57243]
[1779634996219,40.65,76416.53,0.0,-0.9771,2e-05,3.5728]
[1779634996760,40.65,76416.53,0.0,-0.9771,2e-05,3.5728]
[1779634996817,40.65,76416.53,0.0,-0.9771,2e-05,3.5728]
[1779634996971,40.65,76416.53,0.0,-0.9771,2e-05,3.5728]
[1779634997226,40.65,76416.42,0.0,-0.9771,2e-05,3.5724]
[1779634999241,40.65,76412.54,0.0,-0.97718,2e-05,3.56169]
[1779635000861,40.65,76412.13,0.0,-0.97719,2e-05,3.56051]
[1779635000972,40.65,76412.13,0.0,-0.97719,2e-05,3.56051]
[1779635002773,40.65,76412.99,0.0,-0.97717,2e-05,3.56269]
[1779635002969,40.65,76412.99,0.0,-0.97717,2e-05,3.56269]
[1779635003268,40.65,76410.53,0.0,-0.97722,2e-05,3.55596]
[1779635008303,40.65,76410.94,0.0,-0.97722,2e-05,3.55676]
[1779635013275,40.65,76411.05,0.0,-0.97723,2e-05,3.5545]
[1779635013475,40.65,76411.05,0.0,-0.97723,2e-05,3.5545]
[1779635019380,40.65,76410.39,0.0,-0.97725,2e-05,3.55232]
[1779635022725,40.65,76410.43,0.0,-0.97725,2e-05,3.55232]
[1779635027033,40.65,76412.37,0.0,-0.97721,2e-05,3.55729]
[1779635027102,40.65,76412.37,0.0,-0.97721,2e-05,3.55729]
[1779635027222,40.65,76412.37,0.0,-0.97721,2e-05,3.55729]
[1779635027436,40.65,76412.34,0.0,-0.97721,2e-05,3.55715]
[1779635032472,40.64,76411.66,0.0,-0.97723,2e-05,3.555]
[1779635035492,40.64,76407.79,0.0,-0.97731,2e-05,3.54437]
[1779635035626,40.64,76407.79,0.0,-0.97731,2e-05,3.54437]
[1779635035674,40.64,76407.79,0.0,-0.97731,2e-05,3.54437]
[1779635035720,40.64,76407.79,0.0,-0.97731,2e-05,3.54437]
[1779635036499,40.64,76407.68,0.0,-0.97731,2e-05,3.54404]
[1779635038395,40.64,76407.23,0.0,-0.97732,2e-05,3.54278]
[1779635038471,40.64,76407.23,0.0,-0.97732,2e-05,3.54278]
[1779635039836,40.64,76405.56,0.0,-0.97735,2e-05,3.53821]
[1779635039971,40.64,76405.56,0.0,-0.97735,2e-05,3.53821]
[1779635040527,40.64,76404.94,0.0,-0.97736,2e-05,3.53651]
[1779635042177,40.64,76405.02,0.0,-0.97736,2e-05,3.5367]
[1779635042221,40.64,76405.02,0.0,-0.97736,2e-05,3.5367]
[1779635044555,40.64,76409.25,0.0,-0.97728,2e-05,3.54802]
[1779635046356,40.64,76409.45,0.0,-0.97727,2e-05,3.54851]
[1779635046471,40.64,76409.45,0.0,-0.97727,2e-05,3.54851]
[1779635046569,40.64,76409.83,0.0,-0.97727,2e-05,3.54948]
[1779635047759,40.64,76409.91,0.0,-0.97727,2e-05,3.54965]
[1779635047972,40.64,76409.91,0.0,-0.97727,2e-05,3.54965]
[1779635052611,40.64,76414.11,0.0,-0.97718,2e-05,3.56072]
[1779635053536,40.64,76414.11,0.0,-0.97718,2e-05,3.56072]
[1779635053583,40.64,76414.11,0.0,-0.97718,2e-05,3.56072]
[1779635053618,40.64,76419.53,0.0,-0.97707,2e-05,3.57535]
[1779635053720,40.64,76419.53,0.0,-0.97707,2e-05,3.57535]
[1779635054625,40.64,76419.84,0.0,-0.97707,2e-05,3.5761]
[1779635057646,40.64,76422.83,0.0,-0.97701,2e-05,3.58394]
[1779635059659,40.64,76428.75,0.0,-0.97689,2e-05,3.59986]
[1779635060667,40.64,76432.96,0.0,-0.97681,2e-05,3.61124]
[1779635062876,40.64,76434.88,0.0,-0.97677,2e-05,3.61635]
[1779635062973,40.64,76434.88,0.0,-0.97677,2e-05,3.61635]
[1779635063071,40.64,76436.27,0.0,-0.97674,2e-05,3.61999]
[1779635069432,40.64,76438.44,0.0,-0.9767,2e-05,3.62511]
[1779635069438,40.64,76438.44,0.0,-0.9767,2e-05,3.62511]
[1779635069471,40.64,76438.44,0.0,-0.9767,2e-05,3.62511]
[1779635069488,40.64,76440.22,0.0,-0.97667,2e-05,3.62965]
[1779635070737,40.64,76443.24,0.0,-0.97661,2e-05,3.63778]
[1779635072654,40.63,76447.33,0.0,-0.97654,2e-05,3.64651]
[1779635072719,40.63,76447.33,0.0,-0.97654,2e-05,3.64651]
[1779635072722,40.63,76447.33,0.0,-0.97654,2e-05,3.64651]
[1779635072972,40.63,76447.33,0.0,-0.97654,2e-05,3.64651]
[1779635072976,40.63,76444.7,0.0,-0.97659,2e-05,3.63905]
[1779635073759,40.63,76448.14,0.0,-0.97652,2e-05,3.64833]
[1779635078793,40.63,76449.98,0.0,-0.97649,2e-05,3.65234]
[1779635084836,40.63,76449.95,0.0,-0.97651,2e-05,3.65093]
[1779635085864,40.63,76449.95,0.0,-0.97651,2e-05,3.65093]
[1779635085971,40.63,76449.95,0.0,-0.97651,2e-05,3.65093]
[1779635087096,40.63,76448.91,0.0,-0.97653,2e-05,3.64784]
[1779635087226,40.63,76448.91,0.0,-0.97653,2e-05,3.64784]
[1779635087322,40.63,76448.72,0.0,-0.97654,2e-05,3.64689]
[1779635092742,40.62,76449.96,0.0,-0.97652,2e-05,3.64944]
[1779635092985,40.62,76449.96,0.0,-0.97652,2e-05,3.64944]
[1779635094465,40.62,76452.91,0.0,-0.97646,2e-05,3.65691]
[1779635096657,40.62,76452.91,0.0,-0.97646,2e-05,3.65691]
[1779635096722,40.62,76452.87,0.0,-0.97646,2e-05,3.65657]
[1779635096920,40.62,76457.25,0.0,-0.97637,2e-05,3.66846]
[1779635098663,40.62,76457.25,0.0,-0.97637,2e-05,3.66846]
[1779635098721,40.62,76458.41,0.0,-0.97635,2e-05,3.67142]
[1779635098822,40.62,76458.41,0.0,-0.97635,2e-05,3.67116]
[1779635102966,40.62,76458.17,0.0,-0.97636,2e-05,3.66974]
[1779635103221,40.62,76458.17,0.0,-0.97636,2e-05,3.66974]
[1779635103969,40.61,76454.6,0.0,-0.97644,2e-05,3.65936]
[1779635104977,40.61,76451.86,0.0,-0.9765,2e-05,3.65155]
[1779635106201,40.61,76451.86,0.0,-0.9765,2e-05,3.65155]
[1779635106221,40.61,76451.86,0.0,-0.9765,2e-05,3.65155]
[1779635106300,40.61,76445.81,0.0,-0.97663,2e-05,3.63466]
[1779635107140,40.61,76445.81,0.0,-0.97663,2e-05,3.63466]
[1779635107219,40.61,76445.81,0.0,-0.97663,2e-05,3.63466]
[1779635112218,40.61,76445.3,0.0,-0.97665,2e-05,3.63233]
[1779635112467,40.61,76445.3,0.0,-0.97665,2e-05,3.63233]
[1779635112566,40.61,76440.24,0.0,-0.97675,2e-05,3.6181]
[1779635112720,40.61,76440.24,0.0,-0.97675,2e-05,3.6181]
[1779635113038,40.61,76441.43,0.0,-0.97673,2e-05,3.62137]
[1779635118073,40.61,76440.82,0.0,-0.97675,2e-05,3.61893]
[1779635121641,40.61,76440.78,0.0,-0.97675,2e-05,3.61852]
[1779635121721,40.61,76440.75,0.0,-0.97675,2e-05,3.61815]
[1779635122101,40.61,76434.17,0.0,-0.97689,2e-05,3.60013]
[1779635126129,40.61,76432.5,0.0,-0.97692,2e-05,3.59512]
[1779635130485,40.6,76432.44,0.0,-0.97693,2e-05,3.59462]
[1779635130668,40.6,76426.17,0.0,-0.97706,2e-05,3.57734]
[1779635130720,40.6,76426.17,0.0,-0.97706,2e-05,3.57734]
[1779635130832,40.6,76426.17,0.0,-0.97706,2e-05,3.57734]
[1779635130973,40.6,76426.17,0.0,-0.97706,2e-05,3.57734]
[1779635131164,40.6,76424.82,0.0,-0.9771,2e-05,3.57135]
[1779635132171,40.6,76420.11,0.0,-0.9772,2e-05,3.55849]
[1779635138213,40.6,76420.31,0.0,-0.97719,2e-05,3.55873]
[1779635143248,40.6,76420.21,0.0,-0.9772,2e-05,3.55823]
[1779635144643,40.6,76420.21,0.0,-0.9772,2e-05,3.55823]
[1779635144721,40.6,76420.21,0.0,-0.9772,2e-05,3.55823]
[1779635148219,40.6,76420.78,0.0,-0.97719,2e-05,3.55965]
[1779635148471,40.6,76420.78,0.0,-0.97719,2e-05,3.55965]
[1779635148542,40.6,76420.82,0.0,-0.97719,2e-05,3.55963]
[1779635153175,40.6,76420.87,0.0,-0.97719,2e-05,3.55965]
[1779635153218,40.6,76420.87,0.0,-0.97719,2e-05,3.55965]
[1779635155130,40.6,76420.43,0.0,-0.9772,2e-05,3.55838]
[1779635155200,40.6,76420.43,0.0,-0.9772,2e-05,3.55838]
[1779635155220,40.6,76420.43,0.0,-0.9772,2e-05,3.55838]
[1779635155332,40.6,76423.53,0.0,-0.97713,2e-05,3.56675]
[1779635156339,40.6,76421.05,0.0,-0.97718,2e-05,3.55999]
[1779635161376,40.6,76420.27,0.0,-0.9772,2e-05,3.55766]
[1779635162977,40.6,76420.62,0.0,-0.9772,2e-05,3.55858]
[1779635163220,40.6,76420.62,0.0,-0.9772,2e-05,3.55858]
[1779635163390,40.6,76421.08,0.0,-0.97719,2e-05,3.55982]
[1779635164397,40.6,76411.8,0.0,-0.97737,2e-05,3.5347]
[1779635165223,40.6,76411.8,0.0,-0.97737,2e-05,3.5347]
[1779635165508,40.6,76405.99,0.0,-0.97749,2e-05,3.51903]
[1779635169447,40.6,76406.94,0.0,-0.97747,2e-05,3.52167]
[1779635169469,40.6,76406.94,0.0,-0.97747,2e-05,3.52167]
[1779635173502,40.6,76407.11,0.0,-0.97747,2e-05,3.52221]
[1779635173720,40.6,76407.11,0.0,-0.97747,2e-05,3.52221]
[1779635173570,40.6,76407.49,0.0,-0.97746,2e-05,3.52325]
[1779635174197,40.6,76407.49,0.0,-0.97746,2e-05,3.52325]
[1779635174219,40.6,76407.49,0.0,-0.97746,2e-05,3.52325]
[1779635173811,40.6,76407.49,0.0,-0.97746,2e-05,3.52325]
[1779635179503,40.6,76407.27,0.0,-0.97746,2e-05,3.5227]
[1779635183531,40.6,76405.1,0.0,-0.97751,2e-05,3.51688]
[1779635184179,40.6,76405.1,0.0,-0.97751,2e-05,3.51688]
[1779635184218,40.6,76405.1,0.0,-0.97751,2e-05,3.51688]
[1779635184538,40.6,76401.34,0.0,-0.97758,2e-05,3.50679]
[1779635185223,40.6,76401.34,0.0,-0.97758,2e-05,3.50679]
[1779635189606,40.6,76399.46,0.0,-0.97762,2e-05,3.50185]
[1779635189720,40.6,76399.46,0.0,-0.97762,2e-05,3.50185]
[1779635198311,40.6,76399.06,0.0,-0.97764,2e-05,3.49864]
[1779635198640,40.6,76387.87,0.0,-0.97786,2e-05,3.46893]
[1779635199647,40.6,76384.47,0.0,-0.97793,2e-05,3.45997]
[1779635201221,40.6,76383.21,0.0,-0.97795,2e-05,3.45671]
[1779635201461,40.6,76383.21,0.0,-0.97795,2e-05,3.45671]
[1779635201699,40.6,76383.21,0.0,-0.97795,2e-05,3.45671]
[1779635201721,40.6,76383.21,0.0,-0.97795,2e-05,3.45671]
[1779635201701,40.6,76383.19,0.0,-0.97795,2e-05,3.45676]
[1779635205689,40.6,76376.88,0.0,-0.97807,2e-05,3.44044]
[1779635206696,40.6,76375.6,0.0,-0.9781,2e-05,3.43718]
[1779635209332,40.6,76374.57,0.0,-0.97811,2e-05,3.43474]
[1779635209452,40.6,76374.57,0.0,-0.97811,2e-05,3.43474]
[1779635209471,40.6,76374.57,0.0,-0.97811,2e-05,3.43474]
[1779635209719,40.6,76375.57,0.0,-0.97809,2e-05,3.43752]
[1779635212741,40.61,76372.09,0.0,-0.97816,2e-05,3.42876]
[1779635214755,40.61,76366.02,0.0,-0.97827,2e-05,3.4131]
[1779635215394,40.61,76366.02,0.0,-0.97827,2e-05,3.4131]
[1779635215471,40.61,76366.02,0.0,-0.97827,2e-05,3.4131]
[1779635215674,40.61,76366.02,0.0,-0.97827,2e-05,3.4131]
[1779635215720,40.61,76366.02,0.0,-0.97827,2e-05,3.4131]
[1779635215761,40.61,76365.86,0.0,-0.97828,2e-05,3.41287]
[1779635220796,40.61,76365.58,0.0,-0.97827,2e-05,3.41306]
[1779635224053,40.61,76365.28,0.0,-0.97828,2e-05,3.41264]
[1779635224219,40.61,76365.28,0.0,-0.97828,2e-05,3.41264]
[1779635230768,40.61,76364.89,0.0,-0.97828,2e-05,3.41273]
[1779635239645,40.62,76365.37,0.0,-0.97826,2e-05,3.4151]
[1779635239721,40.62,76365.37,0.0,-0.97826,2e-05,3.4151]
[1779635240021,40.62,76365.37,0.0,-0.97825,2e-05,3.41601]
[1779635240222,40.62,76365.37,0.0,-0.97825,2e-05,3.41601]
[1779635240323,40.62,76365.05,0.0,-0.97826,2e-05,3.41517]
[1779635245973,40.62,76364.83,0.0,-0.97825,2e-05,3.41567]
[1779635249802,40.62,76365.03,0.0,-0.97825,2e-05,3.41638]
[1779635249971,40.62,76364.84,0.0,-0.97825,2e-05,3.41623]
[1779635257051,40.63,76364.8,0.0,-0.97825,2e-05,3.41528]
[1779635262085,40.63,76364.46,0.0,-0.97825,2e-05,3.41527]
[1779635266955,40.63,76362.33,0.0,-0.97829,2e-05,3.41039]
[1779635266975,40.63,76362.33,0.0,-0.97829,2e-05,3.41039]
[1779635267940,40.63,76362.73,0.0,-0.97828,2e-05,3.41162]
[1779635267971,40.63,76362.73,0.0,-0.97828,2e-05,3.41162]
[1779635268127,40.63,76362.81,0.0,-0.97828,2e-05,3.41201]
[1779635271869,40.64,76363.04,0.0,-0.97827,2e-05,3.41315]
[1779635271972,40.64,76363.04,0.0,-0.97827,2e-05,3.41315]
[1779635278197,40.64,76361.79,0.0,-0.97828,2e-05,3.41113]
[1779635279204,40.64,76355.28,0.0,-0.97841,2e-05,3.39425]
[1779635280979,40.64,76355.39,0.0,-0.97841,2e-05,3.39475]
[1779635281225,40.64,76355.39,0.0,-0.97841,2e-05,3.39475]
[1779635281533,40.64,76355.39,0.0,-0.97841,2e-05,3.39475]
[1779635281720,40.64,76355.39,0.0,-0.97841,2e-05,3.39475]
[1779635281793,40.64,76355.66,0.0,-0.9784,2e-05,3.39586]
[1779635287783,40.64,76353.95,0.0,-0.97842,2e-05,3.39218]
[1779635289587,40.65,76356.65,0.0,-0.97837,2e-05,3.39963]
[1779635289720,40.65,76356.65,0.0,-0.97837,2e-05,3.39963]
[1779635292295,40.65,76361.46,0.0,-0.97827,2e-05,3.41299]
[1779635292965,40.65,76361.46,0.0,-0.97827,2e-05,3.41299]
[1779635293220,40.65,76361.46,0.0,-0.97827,2e-05,3.41299]
[1779635293302,40.65,76362.47,0.0,-0.97825,2e-05,3.4158]
[1779635295612,40.65,76362.47,0.0,-0.97825,2e-05,3.4158]
[1779635295720,40.65,76362.47,0.0,-0.97825,2e-05,3.4158]
[1779635302364,40.65,76362.97,0.0,-0.97823,2e-05,3.41852]
[1779635304412,40.65,76362.97,0.0,-0.97823,2e-05,3.41852]
[1779635304471,40.65,76362.97,0.0,-0.97823,2e-05,3.41852]
[1779635304732,40.65,76362.97,0.0,-0.97823,2e-05,3.41852]
[1779635304821,40.65,76362.86,0.0,-0.97823,2e-05,3.41869]
[1779635304979,40.65,76362.86,0.0,-0.97823,2e-05,3.41869]
[1779635311554,40.65,76362.86,0.0,-0.97823,2e-05,3.41869]
[1779635315456,40.66,76371.8,0.0,-0.97806,2e-05,3.44152]
[1779635316464,40.66,76375.39,0.0,-0.97798,2e-05,3.45117]
[1779635317472,40.66,76392.75,0.0,-0.97764,2e-05,3.49746]
[1779635318478,40.66,76396.67,0.0,-0.97756,2e-05,3.50805]
[1779635319485,40.66,76396.84,0.0,-0.97756,2e-05,3.50853]
[1779635321736,40.66,76396.81,0.0,-0.97756,2e-05,3.50846]
[1779635321973,40.66,76396.89,0.0,-0.97756,2e-05,3.50869]
[1779635327541,40.66,76397.21,0.0,-0.97755,2e-05,3.5096]
[1779635331691,40.66,76397.35,0.0,-0.97755,2e-05,3.50998]
[1779635331723,40.66,76397.35,0.0,-0.97755,2e-05,3.50998]
[1779635332172,40.66,76397.35,0.0,-0.97755,2e-05,3.50999]
[1779635332221,40.66,76397.35,0.0,-0.97755,2e-05,3.50999]
[1779635333583,40.66,76396.93,0.0,-0.97755,2e-05,3.50888]
[1779635337130,40.66,76397.46,0.0,-0.97754,2e-05,3.5103]
[1779635337254,40.66,76397.46,0.0,-0.97754,2e-05,3.5103]
[1779635340566,40.66,76401.01,0.0,-0.97747,2e-05,3.51978]
[1779635340720,40.66,76401.01,0.0,-0.97747,2e-05,3.51978]
[1779635340821,40.66,76400.62,0.0,-0.97748,2e-05,3.51871]
[1779635349695,40.66,76400.61,0.0,-0.97748,2e-05,3.51849]
[1779635351743,40.66,76400.57,0.0,-0.97748,2e-05,3.51836]
[1779635351973,40.66,76400.23,0.0,-0.97749,2e-05,3.51742]
[1779635352571,40.66,76400.23,0.0,-0.97749,2e-05,3.51742]
[1779635355682,40.66,76400.56,0.0,-0.97748,2e-05,3.51825]
[1779635355721,40.66,76400.56,0.0,-0.97748,2e-05,3.51825]
[1779635355736,40.66,76400.62,0.0,-0.97748,2e-05,3.51838]
[1779635359869,40.66,76401.11,0.0,-0.97747,2e-05,3.51962]
[1779635359970,40.66,76401.01,0.0,-0.97748,2e-05,3.51933]
[1779635368027,40.66,76403.91,0.0,-0.97742,2e-05,3.5269]
[1779635368219,40.66,76403.91,0.0,-0.97742,2e-05,3.5269]
[1779635368822,40.66,76403.91,0.0,-0.97742,2e-05,3.5269]
[1779635368919,40.66,76403.91,0.0,-0.97742,2e-05,3.52682]
[1779635368973,40.66,76403.91,0.0,-0.97742,2e-05,3.52682]
[1779635369835,40.66,76407.99,0.0,-0.97734,2e-05,3.53777]
[1779635372701,40.66,76409.76,0.0,-0.97732,2e-05,3.54011]
[1779635372719,40.66,76409.76,0.0,-0.97732,2e-05,3.54011]
[1779635376884,40.66,76413.54,0.0,-0.97724,2e-05,3.55001]
[1779635378333,40.66,76413.58,0.0,-0.97724,2e-05,3.55005]
[1779635378471,40.66,76413.58,0.0,-0.97724,2e-05,3.55005]
[1779635378898,40.66,76413.61,0.0,-0.97724,2e-05,3.55006]
[1779635379222,40.66,76413.61,0.0,-0.97724,2e-05,3.55006]
[1779635381919,40.65,76417.79,0.0,-0.97716,2e-05,3.56116]
[1779635384341,40.65,76418.92,0.0,-0.97714,2e-05,3.56405]
[1779635384473,40.65,76418.92,0.0,-0.97714,2e-05,3.56405]
[1779635384791,40.65,76418.92,0.0,-0.97714,2e-05,3.56405]
[1779635384940,40.65,76419.62,0.0,-0.97713,2e-05,3.56586]
[1779635386954,40.65,76414.72,0.0,-0.97723,2e-05,3.55241]
[1779635387882,40.65,76414.72,0.0,-0.97723,2e-05,3.55241]
[1779635387972,40.65,76414.72,0.0,-0.97723,2e-05,3.55241]
[1779635391504,40.65,76411.93,0.0,-0.97728,2e-05,3.54465]
[1779635391719,40.65,76411.93,0.0,-0.97728,2e-05,3.54465]
[1779635391755,40.65,76411.93,0.0,-0.97728,2e-05,3.5446]
[1779635392179,40.65,76411.93,0.0,-0.97728,2e-05,3.5446]
[1779635392220,40.65,76411.93,0.0,-0.97728,2e-05,3.5446]
[1779635398031,40.65,76411.87,0.0,-0.97729,2e-05,3.54415]
[1779635401054,40.65,76416.63,0.0,-0.97719,2e-05,3.55688]
[1779635402717,40.65,76416.63,0.0,-0.97719,2e-05,3.55688]
[1779635402971,40.65,76416.63,0.0,-0.97719,2e-05,3.55688]
[1779635403393,40.65,76415.43,0.0,-0.97722,2e-05,3.55351]
[1779635403470,40.65,76415.43,0.0,-0.97722,2e-05,3.55351]
[1779635403494,40.65,76415.17,0.0,-0.97722,2e-05,3.5528]
[1779635408688,40.65,76415.66,0.0,-0.97721,2e-05,3.55396]
[1779635410123,40.65,76417.52,0.0,-0.97718,2e-05,3.55882]
[1779635410221,40.65,76417.52,0.0,-0.97718,2e-05,3.55882]
[1779635412680,40.65,76418.5,0.0,-0.97716,2e-05,3.56136]
[1779635412721,40.65,76418.5,0.0,-0.97716,2e-05,3.56136]
[1779635412987,40.65,76418.5,0.0,-0.97716,2e-05,3.56136]
[1779635413220,40.65,76419.25,0.0,-0.97715,2e-05,3.56326]
[1779635413321,40.65,76419.2,0.0,-0.97715,2e-05,3.56312]
[1779635421195,40.65,76416.95,0.0,-0.9772,2e-05,3.55652]
[1779635422354,40.65,76416.95,0.0,-0.9772,2e-05,3.55652]
[1779635422471,40.65,76416.95,0.0,-0.9772,2e-05,3.55652]
[1779635428245,40.65,76418.04,0.0,-0.97718,2e-05,3.55914]
[1779635429315,40.65,76418.04,0.0,-0.97718,2e-05,3.55914]
[1779635431161,40.65,76418.51,0.0,-0.97717,2e-05,3.56032]
[1779635431219,40.65,76418.51,0.0,-0.97717,2e-05,3.56032]
[1779635431873,40.65,76418.51,0.0,-0.97717,2e-05,3.56032]
[1779635431972,40.65,76418.51,0.0,-0.97717,2e-05,3.56032]
[1779635431930,40.65,76418.48,0.0,-0.97718,2e-05,3.55782]
[1779635436835,40.65,76417.39,0.0,-0.97721,2e-05,3.55474]
[1779635436973,40.65,76417.39,0.0,-0.97721,2e-05,3.55474]
[1779635443349,40.65,76420.04,0.0,-0.97715,2e-05,3.56176]
[1779635443471,40.65,76420.04,0.0,-0.97715,2e-05,3.56176]
[1779635443732,40.65,76420.04,0.0,-0.97715,2e-05,3.56176]
[1779635443970,40.65,76420.04,0.0,-0.97715,2e-05,3.56176]
[1779635443776,40.64,76418.6,0.0,-0.97718,2e-05,3.55762]
[1779635449392,40.64,76418.42,0.0,-0.97719,2e-05,3.55692]
[1779635457356,40.64,76417.29,0.0,-0.97721,2e-05,3.55382]
[1779635457469,40.64,76417.29,0.0,-0.97721,2e-05,3.55382]
[1779635460945,40.64,76416.95,0.0,-0.97722,2e-05,3.55256]
[1779635460971,40.64,76416.95,0.0,-0.97722,2e-05,3.55256]
[1779635461530,40.64,76416.8,0.0,-0.97723,2e-05,3.55207]
[1779635461719,40.64,76416.8,0.0,-0.97723,2e-05,3.55207]
[1779635461821,40.64,76415.45,0.0,-0.97725,2e-05,3.54839]
[1779635465131,40.64,76414.47,0.0,-0.97727,2e-05,3.54568]
[1779635465223,40.64,76414.47,0.0,-0.97727,2e-05,3.54568]
[1779635470540,40.64,76414.4,0.0,-0.97728,2e-05,3.54534]
[1779635475577,40.64,76415.49,0.0,-0.97726,2e-05,3.54814]
[1779635482630,40.64,76415.19,0.0,-0.97726,2e-05,3.54712]
[1779635485082,40.64,76415.19,0.0,-0.97726,2e-05,3.54712]
[1779635485219,40.64,76415.19,0.0,-0.97726,2e-05,3.54712]
[1779635493265,40.64,76415.54,0.0,-0.97726,2e-05,3.54791]
[1779635495231,40.64,76415.49,0.0,-0.97727,2e-05,3.54525]
[1779635501763,40.64,76415.37,0.0,-0.97728,2e-05,3.54473]
[1779635504957,40.64,76415.37,0.0,-0.97728,2e-05,3.54473]
[1779635504969,40.64,76415.37,0.0,-0.97728,2e-05,3.54473]
[1779635511844,40.64,76415.37,0.0,-0.97728,2e-05,3.54466]
[1779635513222,40.64,76415.37,0.0,-0.97728,2e-05,3.54449]
[1779635519889,40.64,76414.99,0.0,-0.97729,2e-05,3.54329]
[1779635522149,40.64,76415.7,0.0,-0.97727,2e-05,3.54517]
[1779635522219,40.64,76415.7,0.0,-0.97727,2e-05,3.54517]
[1779635523244,40.64,76415.7,0.0,-0.97727,2e-05,3.54517]
[1779635523470,40.64,76415.7,0.0,-0.97727,2e-05,3.54517]
[1779635523571,40.64,76415.7,0.0,-0.97728,2e-05,3.54514]
[1779635529959,40.64,76416.09,0.0,-0.97727,2e-05,3.54603]
[1779635534678,40.64,76416.05,0.0,-0.97727,2e-05,3.54583]
[1779635534719,40.64,76416.05,0.0,-0.97727,2e-05,3.54583]
[1779635542045,40.64,76416.05,0.0,-0.97727,2e-05,3.54565]
[1779635547259,40.64,76416.02,0.0,-0.97727,2e-05,3.54554]
[1779635547469,40.64,76416.02,0.0,-0.97727,2e-05,3.54554]
[1779635553122,40.64,76416.8,0.0,-0.97727,2e-05,3.54513]
[1779635553837,40.64,76416.8,0.0,-0.97727,2e-05,3.54513]
[1779635553972,40.64,76416.8,0.0,-0.97727,2e-05,3.54513]
[1779635554073,40.64,76416.8,0.0,-0.97727,2e-05,3.54511]
[1779635559220,40.64,76416.83,0.0,-0.97727,2e-05,3.54509]
[1779635567220,40.64,76416.56,0.0,-0.97728,2e-05,3.5442]
[1779635570648,40.64,76416.73,0.0,-0.97728,2e-05,3.54461]
[1779635570718,40.64,76416.73,0.0,-0.97728,2e-05,3.54461]
[1779635575285,40.64,76414.24,0.0,-0.97733,2e-05,3.53778]
[1779635575470,40.64,76414.24,0.0,-0.97733,2e-05,3.53778]
[1779635575717,40.64,76414.24,0.0,-0.97733,2e-05,3.53778]
[1779635575972,40.64,76414.24,0.0,-0.97733,2e-05,3.53778]
[1779635576048,40.64,76415.32,0.0,-0.97731,2e-05,3.54066]
[1779635580890,40.63,76415.36,0.0,-0.97731,2e-05,3.54071]
[1779635580971,40.63,76415.36,0.0,-0.97731,2e-05,3.54071]
[1779635581035,40.63,76406.67,0.0,-0.97748,2e-05,3.51731]
[1779635582116,40.63,76406.67,0.0,-0.97748,2e-05,3.51731]
[1779635582219,40.63,76406.6,0.0,-0.97748,2e-05,3.51712]
[1779635582325,40.64,76406.53,0.0,-0.97748,2e-05,3.51695]
[1779635586653,40.64,76406.39,0.0,-0.97749,2e-05,3.51661]
[1779635586720,40.64,76406.39,0.0,-0.97749,2e-05,3.51661]
[1779635591680,40.64,76406.64,0.0,-0.97748,2e-05,3.51738]
[1779635591718,40.64,76406.64,0.0,-0.97748,2e-05,3.51738]
[1779635592919,40.64,76407.39,0.0,-0.97746,2e-05,3.51941]
[1779635592973,40.64,76407.39,0.0,-0.97746,2e-05,3.51941]
[1779635593020,40.64,76408.6,0.0,-0.97744,2e-05,3.52266]
[1779635599054,40.64,76409.51,0.0,-0.97742,2e-05,3.5251]
[1779635599220,40.64,76409.25,0.0,-0.97743,2e-05,3.52439]
[1779635600182,40.64,76409.25,0.0,-0.97743,2e-05,3.52439]
[1779635600222,40.64,76409.25,0.0,-0.97743,2e-05,3.52439]
[1779635600451,40.64,76409.37,0.0,-0.97742,2e-05,3.52471]
[1779635605454,40.64,76408.5,0.0,-0.97744,2e-05,3.52234]
[1779635605469,40.64,76408.5,0.0,-0.97744,2e-05,3.52234]
[1779635613542,40.64,76409.0,0.0,-0.97745,2e-05,3.52136]
[1779635619585,40.64,76408.13,0.0,-0.97746,2e-05,3.51902]
[1779635620591,40.64,76404.36,0.0,-0.97754,2e-05,3.5089]
[1779635621705,40.64,76404.36,0.0,-0.97754,2e-05,3.5089]
[1779635621719,40.64,76404.36,0.0,-0.97754,2e-05,3.5089]
[1779635622930,40.64,76404.22,0.0,-0.97754,2e-05,3.50857]
[1779635622981,40.64,76404.22,0.0,-0.97754,2e-05,3.50857]
[1779635623027,40.64,76404.22,0.0,-0.97754,2e-05,3.50859]
[1779635629164,40.64,76406.86,0.0,-0.97749,2e-05,3.51572]
[1779635638824,40.64,76407.2,0.0,-0.97748,2e-05,3.51667]
[1779635638971,40.64,76407.2,0.0,-0.97748,2e-05,3.51667]
[1779635644760,40.64,76408.28,0.0,-0.97746,2e-05,3.5196]
[1779635646029,40.64,76408.28,0.0,-0.97746,2e-05,3.5196]
[1779635646218,40.64,76408.28,0.0,-0.97746,2e-05,3.5196]
[1779635646065,40.64,76408.51,0.0,-0.97746,2e-05,3.52022]
[1779635648788,40.64,76412.11,0.0,-0.97738,2e-05,3.5299]
[1779635654830,40.64,76412.48,0.0,-0.97738,2e-05,3.53077]
[1779635660872,40.63,76411.56,0.0,-0.9774,2e-05,3.52815]
[1779635663220,40.63,76411.93,0.0,-0.97739,2e-05,3.52912]
[1779635665317,40.63,76411.67,0.0,-0.97739,2e-05,3.52838]
[1779635665468,40.63,76411.67,0.0,-0.97739,2e-05,3.52838]
[1779635665906,40.63,76413.97,0.0,-0.97735,2e-05,3.53452]
[1779635667858,40.63,76414.92,0.0,-0.97733,2e-05,3.53706]
[1779635667972,40.63,76414.92,0.0,-0.97733,2e-05,3.53706]
[1779635671949,40.63,76418.25,0.0,-0.97728,2e-05,3.54355]
[1779635673935,40.63,76418.27,0.0,-0.97728,2e-05,3.54356]
[1779635673966,40.63,76423.95,0.0,-0.97716,2e-05,3.55893]
[1779635674970,40.63,76431.8,0.0,-0.977,2e-05,3.58015]
[1779635675977,40.63,76432.41,0.0,-0.97699,2e-05,3.58172]
[1779635678551,40.63,76431.55,0.0,-0.97701,2e-05,3.57918]
[1779635678720,40.63,76431.55,0.0,-0.97701,2e-05,3.57918]
[1779635678900,40.63,76431.55,0.0,-0.97701,2e-05,3.57918]
[1779635678984,40.63,76431.55,0.0,-0.97701,2e-05,3.57918]
[1779635678999,40.63,76430.53,0.0,-0.97703,2e-05,3.57631]
[1779635682021,40.63,76426.81,0.0,-0.97711,2e-05,3.56594]
[1779635683738,40.63,76423.79,0.0,-0.97717,2e-05,3.55768]
[1779635683841,40.63,76423.79,0.0,-0.97717,2e-05,3.55768]
[1779635683971,40.63,76423.79,0.0,-0.97717,2e-05,3.55768]
[1779635684035,40.63,76422.8,0.0,-0.97719,2e-05,3.55495]
[1779635692091,40.63,76422.8,0.0,-0.9772,2e-05,3.55453]
[1779635697126,40.63,76425.18,0.0,-0.97715,2e-05,3.56075]
[1779635698596,40.63,76425.18,0.0,-0.97715,2e-05,3.56075]
[1779635698604,40.63,76425.18,0.0,-0.97715,2e-05,3.56075]
[1779635698719,40.63,76425.18,0.0,-0.97715,2e-05,3.56075]
[1779635698820,40.63,76425.18,0.0,-0.97715,2e-05,3.56069]
[1779635700702,40.63,76425.18,0.0,-0.97715,2e-05,3.56069]
[1779635706189,40.63,76413.21,0.0,-0.97739,2e-05,3.52791]
[1779635707196,40.63,76414.86,0.0,-0.97736,2e-05,3.53236]
[1779635708113,40.63,76414.86,0.0,-0.97736,2e-05,3.53236]
[1779635708219,40.63,76414.86,0.0,-0.97736,2e-05,3.53236]
[1779635708320,40.63,76416.13,0.0,-0.97734,2e-05,3.53578]
[1779635708548,40.63,76416.13,0.0,-0.97734,2e-05,3.53578]
[1779635708719,40.63,76416.13,0.0,-0.97734,2e-05,3.53578]
[1779635709210,40.63,76431.09,0.0,-0.97703,2e-05,3.5763]
[1779635710217,40.63,76433.52,0.0,-0.97698,2e-05,3.58284]
[1779635710834,40.63,76433.52,0.0,-0.97698,2e-05,3.58284]
[1779635710971,40.63,76433.52,0.0,-0.97698,2e-05,3.58284]
[1779635711063,40.63,76433.52,0.0,-0.97698,2e-05,3.58284]
[1779635711221,40.63,76433.52,0.0,-0.97698,2e-05,3.58284]
[1779635711224,40.63,76433.7,0.0,-0.97698,2e-05,3.58324]
[1779635716259,40.63,76434.17,0.0,-0.97697,2e-05,3.5841]
[1779635721295,40.63,76435.29,0.0,-0.97695,2e-05,3.58672]
[1779635723309,40.62,76446.63,0.0,-0.97672,2e-05,3.61755]
[1779635724316,40.62,76449.77,0.0,-0.97666,2e-05,3.62604]
[1779635725371,40.62,76449.51,0.0,-0.97667,2e-05,3.62516]
[1779635725470,40.62,76449.51,0.0,-0.97667,2e-05,3.62516]
[1779635725588,40.62,76449.51,0.0,-0.97667,2e-05,3.62516]
[1779635725720,40.62,76449.51,0.0,-0.97667,2e-05,3.62516]
[1779635728344,40.62,76454.33,0.0,-0.97657,2e-05,3.63797]
[1779635731365,40.62,76443.44,0.0,-0.97681,2e-05,3.60522]
[1779635732363,40.62,76443.44,0.0,-0.97681,2e-05,3.60522]
[1779635732469,40.62,76443.44,0.0,-0.97681,2e-05,3.60522]
[1779635732700,40.62,76443.44,0.0,-0.97681,2e-05,3.60522]
[1779635732720,40.62,76443.44,0.0,-0.97681,2e-05,3.60522]
[1779635732727,40.62,76443.86,0.0,-0.97681,2e-05,3.60625]
[1779635736547,40.62,76443.48,0.0,-0.97682,2e-05,3.60485]
[1779635737880,40.62,76441.22,0.0,-0.97686,2e-05,3.59855]
[1779635737973,40.62,76441.22,0.0,-0.97686,2e-05,3.59855]
[1779635737982,40.62,76433.14,0.0,-0.97703,2e-05,3.5764]
[1779635738651,40.62,76433.14,0.0,-0.97703,2e-05,3.5764]
[1779635738719,40.62,76433.14,0.0,-0.97703,2e-05,3.5764]
[1779635738815,40.62,76431.91,0.0,-0.97705,2e-05,3.57299]
[1779635743449,40.62,76425.98,0.0,-0.97718,2e-05,3.5566]
[1779635744767,40.62,76425.98,0.0,-0.97718,2e-05,3.5566]
[1779635744971,40.62,76425.98,0.0,-0.97718,2e-05,3.5566]
[1779635745018,40.62,76426.44,0.0,-0.97717,2e-05,3.55778]
[1779635745786,40.62,76426.44,0.0,-0.97717,2e-05,3.55778]
[1779635745975,40.62,76426.44,0.0,-0.97717,2e-05,3.55778]
[1779635747949,40.62,76422.31,0.0,-0.97725,2e-05,3.54653]
[1779635750472,40.62,76422.67,0.0,-0.97725,2e-05,3.54748]
[1779635750720,40.62,76422.67,0.0,-0.97725,2e-05,3.54748]
[1779635753952,40.62,76422.78,0.0,-0.97724,2e-05,3.5477]
[1779635753971,40.62,76422.78,0.0,-0.97724,2e-05,3.5477]
[1779635753981,40.62,76423.91,0.0,-0.97722,2e-05,3.5507]
[1779635754768,40.62,76423.91,0.0,-0.97722,2e-05,3.5507]
[1779635754971,40.62,76423.91,0.0,-0.97722,2e-05,3.5507]
[1779635760568,40.62,76424.19,0.0,-0.97722,2e-05,3.55122]
[1779635762177,40.62,76424.19,0.0,-0.97722,2e-05,3.55122]
[1779635762220,40.62,76424.19,0.0,-0.97722,2e-05,3.55122]
[1779635762321,40.62,76423.66,0.0,-0.97723,2e-05,3.54968]
[1779635762597,40.62,76423.66,0.0,-0.97723,2e-05,3.54968]
[1779635762721,40.62,76423.66,0.0,-0.97723,2e-05,3.54968]
[1779635768627,40.62,76422.97,0.0,-0.97725,2e-05,3.54752]
[1779635769632,40.62,76409.59,0.0,-0.97752,2e-05,3.5114]
[1779635770407,40.62,76409.59,0.0,-0.97752,2e-05,3.5114]
[1779635770469,40.62,76409.59,0.0,-0.97752,2e-05,3.5114]
[1779635770793,40.62,76409.59,0.0,-0.97752,2e-05,3.5114]
[1779635770972,40.62,76409.59,0.0,-0.97752,2e-05,3.5114]
[1779635771016,40.62,76408.41,0.0,-0.97754,2e-05,3.50825]
[1779635771646,40.62,76404.12,0.0,-0.97762,2e-05,3.49676]
[1779635772653,40.62,76396.72,0.0,-0.97777,2e-05,3.47703]
[1779635773660,40.62,76389.99,0.0,-0.9779,2e-05,3.45919]
[1779635775674,40.62,76386.92,0.0,-0.97796,2e-05,3.45125]
[1779635776832,40.62,76386.92,0.0,-0.97796,2e-05,3.45125]
[1779635776973,40.62,76386.92,0.0,-0.97796,2e-05,3.45125]
[1779635777190,40.62,76386.92,0.0,-0.97796,2e-05,3.45125]
[1779635777219,40.62,76386.92,0.0,-0.97796,2e-05,3.45125]
[1779635777291,40.62,76386.95,0.0,-0.97796,2e-05,3.45155]
[1779635782723,40.62,76380.85,0.0,-0.97808,2e-05,3.43597]
[1779635787100,40.62,76380.84,0.0,-0.97807,2e-05,3.43635]
[1779635787225,40.62,76380.84,0.0,-0.97807,2e-05,3.43635]
[1779635787324,40.62,76380.84,0.0,-0.97807,2e-05,3.43663]
[1779635787512,40.62,76380.84,0.0,-0.97807,2e-05,3.43663]
[1779635787720,40.62,76380.84,0.0,-0.97807,2e-05,3.43663]
[1779635792373,40.62,76378.51,0.0,-0.97811,2e-05,3.43091]
[1779635792470,40.62,76375.67,0.0,-0.97818,2e-05,3.42131]
[1779635793592,40.62,76374.87,0.0,-0.9782,2e-05,3.41954]
[1779635793719,40.62,76374.87,0.0,-0.9782,2e-05,3.41954]
[1779635793800,40.62,76374.81,0.0,-0.9782,2e-05,3.41938]
[1779635796821,40.62,76355.49,0.0,-0.97857,2e-05,3.36935]
[1779635797828,40.63,76360.71,0.0,-0.97846,2e-05,3.38322]
[1779635800856,40.63,76352.5,0.0,-0.97862,2e-05,3.36256]
[1779635803701,40.63,76352.42,0.0,-0.97862,2e-05,3.36262]
[1779635803719,40.63,76352.42,0.0,-0.97862,2e-05,3.36262]
[1779635807905,40.63,76348.89,0.0,-0.97867,2e-05,3.35506]
[1779635808912,40.63,76345.99,0.0,-0.97873,2e-05,3.3478]
[1779635811304,40.63,76345.55,0.0,-0.97873,2e-05,3.34694]
[1779635811321,40.64,76345.48,0.0,-0.97873,2e-05,3.34732]
[1779635811468,40.64,76345.48,0.0,-0.97873,2e-05,3.34732]
[1779635811805,40.64,76345.48,0.0,-0.97873,2e-05,3.34732]
[1779635811972,40.64,76345.48,0.0,-0.97873,2e-05,3.34732]
[1779635812024,40.64,76345.93,0.0,-0.97872,2e-05,3.34849]
[1779635817975,40.64,76343.52,0.0,-0.97875,2e-05,3.3439]
[1779635819850,40.64,76343.34,0.0,-0.97876,2e-05,3.3437]
[1779635819971,40.64,76343.34,0.0,-0.97876,2e-05,3.3437]
[1779635820361,40.64,76343.34,0.0,-0.97876,2e-05,3.3437]
[1779635820429,40.64,76343.94,0.0,-0.97874,2e-05,3.3458]
[1779635820471,40.64,76343.94,0.0,-0.97874,2e-05,3.3458]
[1779635822003,40.64,76346.79,0.0,-0.97868,2e-05,3.35346]
[1779635823510,40.65,76347.77,0.0,-0.97866,2e-05,3.35626]
[1779635823721,40.65,76347.77,0.0,-0.97866,2e-05,3.35626]
[1779635825240,40.65,76347.59,0.0,-0.97866,2e-05,3.35605]
[1779635825335,40.65,76347.59,0.0,-0.97866,2e-05,3.35605]
[1779635825342,40.65,76348.55,0.0,-0.97864,2e-05,3.35903]
[1779635832074,40.65,76349.89,0.0,-0.97861,2e-05,3.36391]
[1779635834699,40.65,76350.33,0.0,-0.97859,2e-05,3.36574]
[1779635834720,40.65,76350.33,0.0,-0.97859,2e-05,3.36574]
[1779635840380,40.66,76351.8,0.0,-0.97856,2e-05,3.37069]
[1779635840131,40.66,76356.14,0.0,-0.97847,2e-05,3.38222]
[1779635840469,40.66,76356.14,0.0,-0.97847,2e-05,3.38222]
[1779635841168,40.66,76356.14,0.0,-0.97847,2e-05,3.38222]
[1779635841213,40.66,76356.14,0.0,-0.97847,2e-05,3.38222]
[1779635841269,40.66,76357.22,0.0,-0.97845,2e-05,3.38524]
[1779635843152,40.66,76361.8,0.0,-0.97836,2e-05,3.3976]
[1779635844019,40.66,76361.8,0.0,-0.97836,2e-05,3.3976]
[1779635844222,40.66,76361.8,0.0,-0.97836,2e-05,3.3976]
[1779635844227,40.66,76367.1,0.0,-0.97825,2e-05,3.41167]
[1779635845255,40.66,76367.1,0.0,-0.97825,2e-05,3.41167]
[1779635845471,40.66,76366.86,0.0,-0.97826,2e-05,3.4112]
[1779635846174,40.66,76370.13,0.0,-0.97819,2e-05,3.41995]
[1779635847180,40.66,76373.14,0.0,-0.97813,2e-05,3.42802]
[1779635847777,40.66,76373.14,0.0,-0.97813,2e-05,3.42802]
[1779635847972,40.66,76373.14,0.0,-0.97813,2e-05,3.42802]
[1779635850417,40.66,76376.88,0.0,-0.97805,2e-05,3.4383]
[1779635851208,40.66,76379.39,0.0,-0.97802,2e-05,3.44278]
[1779635852215,40.66,76382.99,0.0,-0.97795,2e-05,3.45242]
[1779635853221,40.66,76387.21,0.0,-0.97786,2e-05,3.46372]
[1779635854822,40.66,76387.28,0.0,-0.97786,2e-05,3.46398]
[1779635854971,40.66,76387.28,0.0,-0.97786,2e-05,3.46398]
[1779635855236,40.66,76390.76,0.0,-0.97779,2e-05,3.47331]
[1779635855607,40.66,76390.76,0.0,-0.97779,2e-05,3.47331]
[1779635855721,40.66,76390.76,0.0,-0.97779,2e-05,3.47331]
[1779635861279,40.66,76383.82,0.0,-0.97793,2e-05,3.45525]
[1779635863317,40.66,76384.5,0.0,-0.97791,2e-05,3.45714]
[1779635863468,40.66,76384.5,0.0,-0.97791,2e-05,3.45714]
[1779635863449,40.66,76384.45,0.0,-0.97791,2e-05,3.45709]
[1779635864040,40.66,76384.45,0.0,-0.97791,2e-05,3.45709]
[1779635864219,40.66,76384.45,0.0,-0.97791,2e-05,3.45709]
[1779635864301,40.67,76382.37,0.0,-0.97795,2e-05,3.45167]
[1779635865308,40.67,76378.45,0.0,-0.97803,2e-05,3.44139]
[1779635867146,40.67,76378.64,0.0,-0.97802,2e-05,3.442]
[1779635867221,40.67,76378.64,0.0,-0.97802,2e-05,3.442]
[1779635872358,40.67,76378.35,0.0,-0.97802,2e-05,3.44188]
[1779635874988,40.67,76379.04,0.0,-0.97801,2e-05,3.44391]
[1779635875222,40.67,76379.04,0.0,-0.97801,2e-05,3.44391]
[1779635875379,40.67,76379.05,0.0,-0.97801,2e-05,3.44404]
[1779635875937,40.67,76379.05,0.0,-0.97801,2e-05,3.44404]
[1779635875971,40.67,76379.05,0.0,-0.97801,2e-05,3.44404]
[1779635881421,40.67,76379.07,0.0,-0.978,2e-05,3.44469]
[1779635884196,40.67,76377.29,0.0,-0.97804,2e-05,3.44018]
[1779635884219,40.67,76377.29,0.0,-0.97804,2e-05,3.44018]
[1779635884442,40.67,76375.92,0.0,-0.97806,2e-05,3.43667]
[1779635884955,40.67,76375.92,0.0,-0.97806,2e-05,3.43667]
[1779635884972,40.67,76375.92,0.0,-0.97806,2e-05,3.43667]
[1779635889079,40.67,76377.12,0.0,-0.97804,2e-05,3.4403]
[1779635889219,40.67,76377.12,0.0,-0.97804,2e-05,3.4403]
[1779635889424,40.67,76377.12,0.0,-0.97804,2e-05,3.4403]
[1779635889468,40.67,76377.12,0.0,-0.97804,2e-05,3.4403]
[1779635889477,40.67,76376.17,0.0,-0.97805,2e-05,3.4379]
[1779635891491,40.67,76380.47,0.0,-0.97797,2e-05,3.44951]
[1779635892498,40.67,76383.1,0.0,-0.97792,2e-05,3.45658]
[1779635893165,40.67,76383.1,0.0,-0.97792,2e-05,3.45658]
[1779635893219,40.67,76383.1,0.0,-0.97792,2e-05,3.45658]
[1779635896526,40.67,76385.13,0.0,-0.97787,2e-05,3.46231]
[1779635901253,40.68,76386.01,0.0,-0.97785,2e-05,3.46487]
[1779635906266,40.68,76385.52,0.0,-0.97786,2e-05,3.46378]
[1779635906724,40.68,76386.9,0.0,-0.97783,2e-05,3.46773]
[1779635906970,40.68,76386.9,0.0,-0.97783,2e-05,3.46773]
[1779635907222,40.68,76386.9,0.0,-0.97783,2e-05,3.46773]
[1779635907324,40.68,76391.58,0.0,-0.97774,2e-05,3.48022]
[1779635910398,40.68,76394.15,0.0,-0.97769,2e-05,3.4871]
[1779635910469,40.68,76394.15,0.0,-0.97769,2e-05,3.4871]
[1779635911632,40.68,76398.99,0.0,-0.9776,2e-05,3.49782]
[1779635914135,40.68,76399.19,0.0,-0.9776,2e-05,3.49836]
[1779635914220,40.68,76399.19,0.0,-0.9776,2e-05,3.49836]
[1779635914321,40.68,76398.86,0.0,-0.97761,2e-05,3.4975]
[1779635919688,40.68,76400.83,0.0,-0.97757,2e-05,3.50281]
[1779635921702,40.68,76404.49,0.0,-0.97749,2e-05,3.51261]
[1779635923466,40.68,76404.49,0.0,-0.97749,2e-05,3.51261]
[1779635923719,40.68,76404.83,0.0,-0.97749,2e-05,3.51349]
[1779635928751,40.68,76406.18,0.0,-0.97746,2e-05,3.517]
[1779635933786,40.68,76406.37,0.0,-0.97746,2e-05,3.51739]
[1779635934793,40.68,76401.3,0.0,-0.97756,2e-05,3.50377]
[1779635936280,40.68,76401.3,0.0,-0.97756,2e-05,3.50377]
[1779635936470,40.68,76401.3,0.0,-0.97756,2e-05,3.50377]
[1779635937684,40.68,76400.54,0.0,-0.97758,2e-05,3.50174]
[1779635937720,40.68,76400.54,0.0,-0.97758,2e-05,3.50174]
[1779635937814,40.68,76400.38,0.0,-0.97758,2e-05,3.50131]
[1779635942849,40.68,76402.88,0.0,-0.97753,2e-05,3.50798]
[1779635944909,40.68,76403.18,0.0,-0.97752,2e-05,3.50877]
[1779635944971,40.68,76403.18,0.0,-0.97752,2e-05,3.50877]
[1779635948288,40.68,76403.65,0.0,-0.97751,2e-05,3.50997]
[1779635948468,40.68,76403.65,0.0,-0.97751,2e-05,3.50997]
[1779635948558,40.68,76404.02,0.0,-0.97751,2e-05,3.51092]
[1779635950316,40.68,76403.65,0.0,-0.97751,2e-05,3.50992]
[1779635950470,40.68,76403.65,0.0,-0.97751,2e-05,3.50992]
[1779635956657,40.68,76404.12,0.0,-0.97751,2e-05,3.51104]
[1779635961982,40.68,76404.73,0.0,-0.9775,2e-05,3.5125]
[1779635962782,40.68,76404.73,0.0,-0.9775,2e-05,3.5125]
[1779635962970,40.68,76404.73,0.0,-0.9775,2e-05,3.5125]
[1779635963785,40.68,76404.58,0.0,-0.9775,2e-05,3.51207]
[1779635963973,40.68,76404.58,0.0,-0.9775,2e-05,3.51207]
[1779635963996,40.68,76404.09,0.0,-0.97751,2e-05,3.51072]
[1779635970207,40.67,76405.37,0.0,-0.97748,2e-05,3.51408]
[1779635970222,40.67,76405.37,0.0,-0.97748,2e-05,3.51408]
[1779635970319,40.67,76409.71,0.0,-0.9774,2e-05,3.52559]
[1779635971045,40.67,76413.13,0.0,-0.97734,2e-05,3.53249]
[1779635973805,40.67,76414.96,0.0,-0.97731,2e-05,3.53729]
[1779635975954,40.67,76415.14,0.0,-0.9773,2e-05,3.53765]
[1779635975970,40.67,76415.14,0.0,-0.9773,2e-05,3.53765]
[1779635978094,40.67,76409.57,0.0,-0.97742,2e-05,3.52245]
[1779635979167,40.67,76409.57,0.0,-0.97742,2e-05,3.52245]
[1779635979220,40.67,76409.57,0.0,-0.97742,2e-05,3.52245]
[1779635980421,40.67,76410.01,0.0,-0.97741,2e-05,3.52354]
[1779635980470,40.67,76410.01,0.0,-0.97741,2e-05,3.52354]
[1779635980522,40.67,76409.8,0.0,-0.97741,2e-05,3.52294]
[1779635984069,40.67,76410.97,0.0,-0.97739,2e-05,3.52602]
[1779635984220,40.67,76410.97,0.0,-0.97739,2e-05,3.52602]
[1779635990179,40.67,76409.8,0.0,-0.97742,2e-05,3.52262]
[1779635998235,40.67,76409.54,0.0,-0.97742,2e-05,3.52168]
[1779635999360,40.67,76409.54,0.0,-0.97742,2e-05,3.52168]
[1779635999470,40.67,76409.54,0.0,-0.97742,2e-05,3.52168]
[1779636001479,40.67,76409.15,0.0,-0.97743,2e-05,3.52058]
[1779636001572,40.67,76408.71,0.0,-0.97744,2e-05,3.51934]
[1779636001720,40.67,76408.71,0.0,-0.97744,2e-05,3.51934]
[1779636002263,40.67,76403.87,0.0,-0.97754,2e-05,3.50633]
[1779636003192,40.67,76403.87,0.0,-0.97754,2e-05,3.50633]
[1779636003218,40.67,76403.87,0.0,-0.97754,2e-05,3.50633]
[1779636005284,40.67,76397.4,0.0,-0.97767,2e-05,3.48905]
[1779636005869,40.67,76397.4,0.0,-0.97767,2e-05,3.48905]
[1779636005972,40.67,76397.4,0.0,-0.97767,2e-05,3.48905]
[1779636006291,40.67,76395.44,0.0,-0.97771,2e-05,3.48385]
[1779636008549,40.67,76395.67,0.0,-0.9777,2e-05,3.48449]
[1779636008720,40.67,76396.35,0.0,-0.97769,2e-05,3.48633]
[1779636014348,40.67,76389.66,0.0,-0.97782,2e-05,3.46865]
[1779636015981,40.67,76387.08,0.0,-0.97787,2e-05,3.46184]
[1779636016220,40.67,76387.08,0.0,-0.97787,2e-05,3.46184]
[1779636017516,40.67,76387.08,0.0,-0.97787,2e-05,3.4619]
[1779636017572,40.67,76387.11,0.0,-0.97787,2e-05,3.46204]
[1779636017719,40.67,76387.11,0.0,-0.97787,2e-05,3.46204]
[1779636023411,40.67,76386.86,0.0,-0.97787,2e-05,3.46167]
[1779636027048,40.67,76388.21,0.0,-0.97784,2e-05,3.46537]
[1779636027223,40.67,76388.21,0.0,-0.97784,2e-05,3.46537]
[1779636032474,40.67,76388.06,0.0,-0.97786,2e-05,3.46294]
[1779636036028,40.67,76385.56,0.0,-0.97791,2e-05,3.45645]
[1779636036219,40.67,76385.56,0.0,-0.97791,2e-05,3.45645]
[1779636036507,40.67,76379.59,0.0,-0.97802,2e-05,3.44071]
[1779636038050,40.67,76377.81,0.0,-0.97806,2e-05,3.43609]
[1779636038219,40.67,76377.81,0.0,-0.97806,2e-05,3.43609]
[1779636038523,40.67,76377.44,0.0,-0.97806,2e-05,3.43521]
[1779636043557,40.68,76378.11,0.0,-0.97805,2e-05,3.43744]
[1779636048592,40.68,76379.0,0.0,-0.97803,2e-05,3.44024]
[1779636053627,40.68,76379.69,0.0,-0.97801,2e-05,3.44246]
[1779636059669,40.68,76379.6,0.0,-0.97801,2e-05,3.44268]
[1779636066719,40.68,76368.83,0.0,-0.97822,2e-05,3.41482]
[1779636067725,40.68,76361.63,0.0,-0.97836,2e-05,3.39607]
[1779636069122,40.68,76361.63,0.0,-0.97836,2e-05,3.39607]
[1779636069221,40.68,76361.63,0.0,-0.97836,2e-05,3.39607]
[1779636069279,40.68,76358.03,0.0,-0.97842,2e-05,3.38682]
[1779636070784,40.68,76342.3,0.0,-0.97872,2e-05,3.34628]
[1779636071758,40.68,76338.44,0.0,-0.9788,2e-05,3.33654]
[1779636076248,40.69,76339.56,0.0,-0.97877,2e-05,3.3402]
[1779636076468,40.69,76339.56,0.0,-0.97877,2e-05,3.3402]
[1779636076486,40.69,76339.49,0.0,-0.97877,2e-05,3.34052]
[1779636081828,40.69,76339.91,0.0,-0.97875,2e-05,3.34285]
[1779636085149,40.69,76339.29,0.0,-0.97876,2e-05,3.34174]
[1779636088719,40.69,76342.78,0.0,-0.97868,2e-05,3.35151]
[1779636090895,40.7,76353.13,0.0,-0.97848,2e-05,3.37934]
[1779636092696,40.7,76353.13,0.0,-0.97848,2e-05,3.37934]
[1779636092720,40.7,76353.13,0.0,-0.97848,2e-05,3.37934]
[1779636092729,40.7,76357.19,0.0,-0.97841,2e-05,3.38805]
[1779636098296,40.7,76358.41,0.0,-0.97838,2e-05,3.39192]
[1779636100721,40.7,76361.73,0.0,-0.97832,2e-05,3.40094]
[1779636110699,40.71,76362.34,0.0,-0.97829,2e-05,3.40411]
[1779636110721,40.71,76362.34,0.0,-0.97829,2e-05,3.40411]
[1779636110752,40.71,76361.88,0.0,-0.9783,2e-05,3.40321]
[1779636110844,40.71,76361.88,0.0,-0.9783,2e-05,3.40321]
[1779636110971,40.71,76361.88,0.0,-0.9783,2e-05,3.40321]
[1779636117080,40.71,76365.1,0.0,-0.97823,2e-05,3.41253]
[1779636118524,40.71,76365.1,0.0,-0.97823,2e-05,3.41253]
[1779636119261,40.71,76365.07,0.0,-0.97823,2e-05,3.41273]
[1779636119345,40.71,76365.07,0.0,-0.97823,2e-05,3.41273]
[1779636119469,40.71,76365.07,0.0,-0.97823,2e-05,3.41273]
[1779636119490,40.71,76365.07,0.0,-0.97823,2e-05,3.41287]
[1779636123122,40.71,76361.45,0.0,-0.97829,2e-05,3.40381]
[1779636125136,40.71,76358.2,0.0,-0.97835,2e-05,3.39563]
[1779636125932,40.71,76358.2,0.0,-0.97835,2e-05,3.39563]
[1779636125972,40.71,76358.2,0.0,-0.97835,2e-05,3.39563]
[1779636126221,40.71,76358.2,0.0,-0.97835,2e-05,3.39563]
[1779636126224,40.71,76357.74,0.0,-0.97836,2e-05,3.3946]
[1779636130172,40.72,76363.13,0.0,-0.97825,2e-05,3.40939]
[1779636132056,40.72,76363.78,0.0,-0.97824,2e-05,3.41124]
[1779636132220,40.72,76363.78,0.0,-0.97824,2e-05,3.41124]
[1779636132470,40.72,76363.78,0.0,-0.97824,2e-05,3.41124]
[1779636132571,40.72,76364.82,0.0,-0.97822,2e-05,3.41425]
[1779636138427,40.72,76365.82,0.0,-0.97819,2e-05,3.41742]
[1779636138471,40.72,76365.82,0.0,-0.97819,2e-05,3.41742]
[1779636138516,40.72,76365.82,0.0,-0.97819,2e-05,3.41742]
[1779636138724,40.72,76365.82,0.0,-0.97819,2e-05,3.41742]
[1779636138786,40.72,76364.18,0.0,-0.97822,2e-05,3.4134]
[1779636141251,40.72,76360.36,0.0,-0.97829,2e-05,3.4037]
[1779636143758,40.72,76360.58,0.0,-0.97829,2e-05,3.40443]
[1779636143808,40.72,76360.58,0.0,-0.97829,2e-05,3.40443]
[1779636143971,40.72,76360.58,0.0,-0.97829,2e-05,3.40443]
[1779636144272,40.72,76360.15,0.0,-0.97829,2e-05,3.40363]
[1779636149309,40.72,76362.88,0.0,-0.97824,2e-05,3.41159]
[1779636150531,40.72,76362.88,0.0,-0.97824,2e-05,3.41159]
[1779636150593,40.72,76362.88,0.0,-0.97824,2e-05,3.41159]
[1779636150720,40.72,76362.88,0.0,-0.97824,2e-05,3.41159]
[1779636150808,40.72,76363.19,0.0,-0.97823,2e-05,3.41271]
[1779636157740,40.73,76363.0,0.0,-0.97824,2e-05,3.4104]
[1779636160680,40.73,76363.76,0.0,-0.97822,2e-05,3.41314]
[1779636160721,40.73,76363.76,0.0,-0.97822,2e-05,3.41314]
[1779636160730,40.73,76363.76,0.0,-0.97822,2e-05,3.41314]
[1779636160706,40.73,76363.76,0.0,-0.97822,2e-05,3.41342]
[1779636160973,40.73,76363.76,0.0,-0.97822,2e-05,3.41342]
[1779636168442,40.73,76360.79,0.0,-0.97827,2e-05,3.40685]
[1779636170202,40.73,76361.93,0.0,-0.97824,2e-05,3.40999]
[1779636170208,40.73,76361.93,0.0,-0.97824,2e-05,3.40999]
[1779636170220,40.73,76361.93,0.0,-0.97824,2e-05,3.40999]
[1779636170456,40.73,76361.13,0.0,-0.97826,2e-05,3.40804]
[1779636175579,40.73,76363.19,0.0,-0.97821,2e-05,3.41402]
[1779636175624,40.73,76363.19,0.0,-0.97821,2e-05,3.41402]
[1779636175720,40.73,76363.19,0.0,-0.97821,2e-05,3.41402]
[1779636175807,40.74,76368.97,0.0,-0.9781,2e-05,3.42935]
[1779636179708,40.74,76369.57,0.0,-0.97809,2e-05,3.43128]
[1779636179719,40.74,76369.57,0.0,-0.97809,2e-05,3.43128]
[1779636179750,40.74,76369.57,0.0,-0.97809,2e-05,3.43128]
[1779636179755,40.74,76371.45,0.0,-0.97805,2e-05,3.43634]
[1779636179971,40.74,76371.45,0.0,-0.97805,2e-05,3.43634]
[1779636185561,40.74,76372.51,0.0,-0.97802,2e-05,3.43973]
[1779636187730,40.74,76372.51,0.0,-0.97802,2e-05,3.43973]
[1779636187829,40.74,76372.51,0.0,-0.97802,2e-05,3.43973]
[1779636187820,40.74,76372.51,0.0,-0.97802,2e-05,3.43991]
[1779636187976,40.74,76372.51,0.0,-0.97802,2e-05,3.43991]
[1779636193617,40.74,76374.08,0.0,-0.97799,2e-05,3.44461]
[1779636195703,40.74,76374.24,0.0,-0.97798,2e-05,3.44511]
[1779636195723,40.74,76374.24,0.0,-0.97798,2e-05,3.44511]
[1779636195754,40.74,76374.24,0.0,-0.97798,2e-05,3.44511]
[1779636195803,40.74,76374.45,0.0,-0.97798,2e-05,3.44574]
[1779636195999,40.74,76374.45,0.0,-0.97798,2e-05,3.44574]
[1779636199937,40.74,76375.6,0.0,-0.97795,2e-05,3.44907]
[1779636199971,40.74,76375.6,0.0,-0.97795,2e-05,3.44907]
[1779636204131,40.74,76376.11,0.0,-0.97794,2e-05,3.45067]
[1779636204218,40.74,76376.11,0.0,-0.97794,2e-05,3.45067]
[1779636204694,40.74,76375.83,0.0,-0.97795,2e-05,3.44999]
[1779636208806,40.74,76376.07,0.0,-0.97794,2e-05,3.45081]
[1779636208972,40.74,76376.54,0.0,-0.97793,2e-05,3.45211]
[1779636215771,40.74,76376.71,0.0,-0.97794,2e-05,3.45067]
[1779636220818,40.75,76386.53,0.0,-0.97774,2e-05,3.47699]
[1779636221832,40.75,76388.24,0.0,-0.97771,2e-05,3.48155]
[1779636222060,40.75,76388.24,0.0,-0.97771,2e-05,3.48155]
[1779636222063,40.75,76388.24,0.0,-0.97771,2e-05,3.48155]
[1779636222221,40.75,76388.24,0.0,-0.97771,2e-05,3.48155]
[1779636222836,40.75,76382.67,0.0,-0.97782,2e-05,3.46676]
[1779636223639,40.75,76382.67,0.0,-0.97782,2e-05,3.46676]
[1779636223720,40.75,76382.67,0.0,-0.97782,2e-05,3.46676]
[1779636223844,40.75,76381.2,0.0,-0.97785,2e-05,3.46289]
[1779636228879,40.75,76380.59,0.0,-0.97786,2e-05,3.46145]
[1779636234291,40.75,76381.64,0.0,-0.97784,2e-05,3.46439]
[1779636234469,40.75,76381.64,0.0,-0.97784,2e-05,3.46439]
[1779636235159,40.75,76382.54,0.0,-0.97782,2e-05,3.46684]
[1779636235223,40.75,76382.54,0.0,-0.97782,2e-05,3.46684]
[1779636235323,40.75,76383.71,0.0,-0.97779,2e-05,3.46994]
[1779636240963,40.75,76384.06,0.0,-0.97779,2e-05,3.47101]
[1779636242197,40.75,76384.06,0.0,-0.97779,2e-05,3.47101]
[1779636242220,40.75,76384.06,0.0,-0.97779,2e-05,3.47101]
[1779636242232,40.75,76387.37,0.0,-0.97772,2e-05,3.47983]
[1779636245145,40.75,76389.91,0.0,-0.97767,2e-05,3.4866]
[1779636245222,40.75,76389.91,0.0,-0.97767,2e-05,3.4866]
[1779636250025,40.75,76395.82,0.0,-0.97755,2e-05,3.50227]
[1779636251472,40.75,76395.82,0.0,-0.97755,2e-05,3.50227]
[1779636251519,40.75,76395.82,0.0,-0.97755,2e-05,3.50227]
[1779636251718,40.75,76395.82,0.0,-0.97755,2e-05,3.50227]
[1779636251761,40.75,76396.72,0.0,-0.97754,2e-05,3.50461]
[1779636255066,40.75,76402.4,0.0,-0.97742,2e-05,3.51971]
[1779636255929,40.75,76402.4,0.0,-0.97742,2e-05,3.51971]
[1779636255973,40.75,76402.4,0.0,-0.97742,2e-05,3.51971]
[1779636256072,40.75,76401.12,0.0,-0.97745,2e-05,3.51621]
[1779636257080,40.75,76404.33,0.0,-0.97738,2e-05,3.52477]
[1779636259637,40.75,76401.73,0.0,-0.97744,2e-05,3.51772]
[1779636259720,40.75,76401.73,0.0,-0.97744,2e-05,3.51772]
[1779636259734,40.75,76403.77,0.0,-0.9774,2e-05,3.52308]
[1779636261108,40.74,76399.72,0.0,-0.97748,2e-05,3.51215]
[1779636262218,40.74,76399.72,0.0,-0.97748,2e-05,3.51215]
[1779636262469,40.74,76399.72,0.0,-0.97748,2e-05,3.51215]
[1779636262570,40.74,76398.21,0.0,-0.97751,2e-05,3.50802]
[1779636267442,40.74,76397.98,0.0,-0.97752,2e-05,3.5073]
[1779636267470,40.74,76397.98,0.0,-0.97752,2e-05,3.5073]
[1779636267535,40.74,76401.68,0.0,-0.97744,2e-05,3.51718]
[1779636273195,40.74,76408.54,0.0,-0.97732,2e-05,3.53298]
[1779636274159,40.74,76408.54,0.0,-0.97732,2e-05,3.53298]
[1779636274212,40.74,76408.54,0.0,-0.97732,2e-05,3.53298]
[1779636274219,40.74,76408.54,0.0,-0.97732,2e-05,3.53298]
[1779636274258,40.74,76414.0,0.0,-0.97721,2e-05,3.54762]
[1779636280244,40.74,76414.77,0.0,-0.9772,2e-05,3.54913]
[1779636281818,40.74,76414.77,0.0,-0.9772,2e-05,3.54913]
[1779636281912,40.74,76414.16,0.0,-0.97721,2e-05,3.5473]
[1779636281969,40.74,76414.16,0.0,-0.97721,2e-05,3.5473]
[1779636282258,40.74,76411.6,0.0,-0.97726,2e-05,3.5404]
[1779636286759,40.74,76412.83,0.0,-0.97724,2e-05,3.5435]
[1779636286764,40.74,76412.83,0.0,-0.97724,2e-05,3.5435]
[1779636286937,40.74,76410.12,0.0,-0.9773,2e-05,3.53605]
[1779636286971,40.74,76410.12,0.0,-0.9773,2e-05,3.53605]
[1779636287293,40.74,76405.45,0.0,-0.97739,2e-05,3.52349]
[1779636294342,40.74,76403.26,0.0,-0.97744,2e-05,3.51736]
[1779636296944,40.74,76401.82,0.0,-0.97747,2e-05,3.51347]
[1779636296946,40.74,76401.82,0.0,-0.97747,2e-05,3.51347]
[1779636296970,40.74,76400.29,0.0,-0.9775,2e-05,3.50934]
[1779636297363,40.74,76399.1,0.0,-0.97752,2e-05,3.50613]
[1779636302442,40.74,76397.11,0.0,-0.97756,2e-05,3.50077]
[1779636308440,40.74,76394.75,0.0,-0.97761,2e-05,3.49444]
[1779636309316,40.74,76394.75,0.0,-0.97761,2e-05,3.49444]
[1779636309470,40.74,76394.75,0.0,-0.97761,2e-05,3.49444]
[1779636309526,40.74,76394.28,0.0,-0.97762,2e-05,3.49318]
[1779636312468,40.74,76390.54,0.0,-0.97769,2e-05,3.48324]
[1779636315347,40.74,76389.32,0.0,-0.97772,2e-05,3.48003]
[1779636315469,40.74,76389.32,0.0,-0.97772,2e-05,3.48003]
[1779636315489,40.74,76387.16,0.0,-0.97776,2e-05,3.47431]
[1779636320524,40.74,76385.45,0.0,-0.97779,2e-05,3.46998]
[1779636323181,40.74,76383.57,0.0,-0.97783,2e-05,3.46507]
[1779636323219,40.74,76383.57,0.0,-0.97783,2e-05,3.46507]
[1779636323545,40.74,76383.71,0.0,-0.97782,2e-05,3.46549]
[1779636328668,40.74,76384.66,0.0,-0.9778,2e-05,3.46821]
[1779636328720,40.74,76384.66,0.0,-0.9778,2e-05,3.46821]
[1779636328768,40.74,76384.56,0.0,-0.97781,2e-05,3.46804]
[1779636332608,40.74,76381.63,0.0,-0.97788,2e-05,3.45818]
[1779636333317,40.74,76381.63,0.0,-0.97788,2e-05,3.45818]
[1779636333469,40.74,76381.63,0.0,-0.97788,2e-05,3.45818]
[1779636333616,40.74,76381.57,0.0,-0.97788,2e-05,3.45808]
[1779636338794,40.74,76380.97,0.0,-0.97789,2e-05,3.45671]
[1779636338798,40.74,76380.97,0.0,-0.97789,2e-05,3.45671]
[1779636338971,40.74,76380.97,0.0,-0.97789,2e-05,3.45671]
[1779636338895,40.74,76384.71,0.0,-0.97781,2e-05,3.46668]
[1779636339658,40.74,76382.65,0.0,-0.97785,2e-05,3.46126]
[1779636344693,40.74,76382.23,0.0,-0.97786,2e-05,3.46038]
[1779636349731,40.74,76383.23,0.0,-0.97784,2e-05,3.46324]
[1779636354238,40.74,76382.49,0.0,-0.97785,2e-05,3.46142]
[1779636354290,40.74,76382.49,0.0,-0.97785,2e-05,3.46142]
[1779636354477,40.74,76382.49,0.0,-0.97785,2e-05,3.46142]
[1779636354765,40.74,76381.74,0.0,-0.97787,2e-05,3.45947]
[1779636362821,40.75,76381.47,0.0,-0.97787,2e-05,3.45909]
[1779636365535,40.75,76381.05,0.0,-0.97788,2e-05,3.45806]
[1779636365581,40.75,76381.05,0.0,-0.97788,2e-05,3.45806]
[1779636365720,40.75,76381.05,0.0,-0.97788,2e-05,3.45806]
[1779636365842,40.75,76381.65,0.0,-0.97786,2e-05,3.4597]
[1779636369870,40.75,76384.7,0.0,-0.9778,2e-05,3.46795]
[1779636374904,40.75,76385.26,0.0,-0.97779,2e-05,3.46959]
[1779636379610,40.75,76386.4,0.0,-0.97777,2e-05,3.47273]
[1779636379669,40.75,76386.4,0.0,-0.97777,2e-05,3.47273]
[1779636379718,40.75,76386.4,0.0,-0.97777,2e-05,3.47273]
[1779636379939,40.75,76388.65,0.0,-0.97772,2e-05,3.47874]
[1779636384974,40.75,76389.78,0.0,-0.9777,2e-05,3.48181]
[1779636390010,40.75,76390.34,0.0,-0.97769,2e-05,3.48337]
[1779636395047,40.75,76390.09,0.0,-0.97771,2e-05,3.48049]
[1779636399822,40.75,76389.98,0.0,-0.97771,2e-05,3.48027]
[1779636399880,40.75,76389.98,0.0,-0.97771,2e-05,3.48027]
[1779636399969,40.75,76389.98,0.0,-0.97771,2e-05,3.48027]
[1779636399978,40.75,76389.98,0.0,-0.97771,2e-05,3.48032]
[1779636405118,40.75,76391.15,0.0,-0.97768,2e-05,3.48356]
[1779636411160,40.75,76389.96,0.0,-0.97771,2e-05,3.48056]
[1779636412374,40.75,76389.96,0.0,-0.97771,2e-05,3.48056]
[1779636412471,40.75,76389.96,0.0,-0.97771,2e-05,3.48056]
[1779636412720,40.75,76389.96,0.0,-0.97771,2e-05,3.48056]
[1779636412798,40.75,76390.26,0.0,-0.9777,2e-05,3.48143]
[1779636418321,40.75,76390.07,0.0,-0.9777,2e-05,3.48109]
[1779636418367,40.75,76390.07,0.0,-0.9777,2e-05,3.48109]
[1779636418468,40.75,76390.07,0.0,-0.9777,2e-05,3.48109]
[1779636418539,40.75,76390.29,0.0,-0.9777,2e-05,3.48171]
[1779636424253,40.75,76390.25,0.0,-0.9777,2e-05,3.48182]
[1779636429288,40.75,76390.65,0.0,-0.97769,2e-05,3.48307]
[1779636431347,40.75,76390.58,0.0,-0.97769,2e-05,3.48292]
[1779636431437,40.75,76390.58,0.0,-0.97769,2e-05,3.48292]
[1779636431468,40.75,76390.58,0.0,-0.97769,2e-05,3.48292]
[1779636431570,40.75,76395.82,0.0,-0.97758,2e-05,3.49693]
[1779636432610,40.75,76399.35,0.0,-0.97751,2e-05,3.50638]
[1779636438351,40.75,76399.6,0.0,-0.97751,2e-05,3.50701]
[1779636444055,40.75,76399.57,0.0,-0.97751,2e-05,3.50689]
[1779636444219,40.75,76399.01,0.0,-0.97752,2e-05,3.50537]
[1779636444393,40.75,76390.5,0.0,-0.97769,2e-05,3.48265]
[1779636445400,40.75,76388.77,0.0,-0.97772,2e-05,3.47808]
[1779636450435,40.75,76385.53,0.0,-0.97779,2e-05,3.46965]
[1779636451442,40.75,76382.56,0.0,-0.97786,2e-05,3.45953]
[1779636454718,40.75,76382.89,0.0,-0.97785,2e-05,3.46054]
[1779636454801,40.75,76383.57,0.0,-0.97784,2e-05,3.46247]
[1779636460505,40.75,76381.55,0.0,-0.97787,2e-05,3.45744]
[1779636465540,40.75,76382.86,0.0,-0.97785,2e-05,3.46125]
[1779636466719,40.75,76382.86,0.0,-0.97785,2e-05,3.46125]
[1779636468718,40.75,76381.88,0.0,-0.97786,2e-05,3.45878]
[1779636474602,40.76,76382.65,0.0,-0.97785,2e-05,3.46127]
[1779636480645,40.76,76382.63,0.0,-0.97784,2e-05,3.46161]
[1779636482845,40.76,76382.0,0.0,-0.97786,2e-05,3.46]
[1779636482968,40.76,76382.0,0.0,-0.97786,2e-05,3.46]
[1779636488701,40.76,76384.02,0.0,-0.97781,2e-05,3.46587]
[1779636490953,40.76,76384.2,0.0,-0.97781,2e-05,3.46643]
[1779636490968,40.76,76384.2,0.0,-0.97781,2e-05,3.46643]
[1779636492164,40.76,76384.92,0.0,-0.97779,2e-05,3.46847]
[1779636492219,40.76,76385.3,0.0,-0.97778,2e-05,3.46948]
[1779636492729,40.76,76383.6,0.0,-0.97782,2e-05,3.46503]
[1779636497764,40.76,76382.52,0.0,-0.97784,2e-05,3.46253]
[1779636500872,40.76,76383.48,0.0,-0.97782,2e-05,3.46519]
[1779636500970,40.76,76383.48,0.0,-0.97782,2e-05,3.46519]
[1779636503811,40.76,76375.95,0.0,-0.97796,2e-05,3.44543]
[1779636504817,40.76,76367.15,0.0,-0.97814,2e-05,3.42232]
[1779636505826,40.76,76366.85,0.0,-0.97814,2e-05,3.42165]
[1779636506517,40.76,76366.85,0.0,-0.97814,2e-05,3.42165]
[1779636506677,40.76,76366.85,0.0,-0.97814,2e-05,3.42165]
[1779636507075,40.76,76366.64,0.0,-0.97814,2e-05,3.42122]
[1779636507322,40.76,76366.64,0.0,-0.97814,2e-05,3.42122]
[1779636513881,40.76,76366.5,0.0,-0.97815,2e-05,3.41951]
[1779636518027,40.77,76366.57,0.0,-0.97815,2e-05,3.41984]
[1779636518220,40.77,76366.57,0.0,-0.97815,2e-05,3.42026]
[1779636523951,40.77,76366.25,0.0,-0.97815,2e-05,3.42031]
[1779636526327,40.77,76366.18,0.0,-0.97815,2e-05,3.42043]
[1779636526470,40.77,76366.18,0.0,-0.97815,2e-05,3.42043]
[1779636527164,40.77,76366.18,0.0,-0.97815,2e-05,3.42043]
[1779636527219,40.77,76366.09,0.0,-0.97815,2e-05,3.42034]
[1779636527979,40.77,76366.11,0.0,-0.97815,2e-05,3.42055]
[1779636533014,40.77,76364.82,0.0,-0.97816,2e-05,3.41795]
[1779636533480,40.77,76364.82,0.0,-0.97816,2e-05,3.41795]
[1779636533719,40.77,76364.82,0.0,-0.97816,2e-05,3.41795]
[1779636541070,40.78,76365.1,0.0,-0.97815,2e-05,3.42001]
[1779636545818,40.78,76363.88,0.0,-0.97817,2e-05,3.4175]
[1779636545969,40.78,76363.88,0.0,-0.97817,2e-05,3.4175]
[1779636546183,40.78,76363.88,0.0,-0.97817,2e-05,3.4175]
[1779636546219,40.78,76363.88,0.0,-0.97817,2e-05,3.4175]
[1779636546282,40.78,76363.88,0.0,-0.97817,2e-05,3.41767]
[1779636552147,40.78,76361.59,0.0,-0.9782,2e-05,3.41271]
[1779636552441,40.78,76361.59,0.0,-0.9782,2e-05,3.41271]
[1779636553190,40.78,76361.59,0.0,-0.9782,2e-05,3.41271]
[1779636553221,40.78,76361.59,0.0,-0.9782,2e-05,3.41271]
[1779636558130,40.78,76360.88,0.0,-0.97821,2e-05,3.41161]
[1779636558221,40.78,76360.88,0.0,-0.97821,2e-05,3.41161]
[1779636558500,40.79,76360.88,0.0,-0.97821,2e-05,3.41198]
[1779636558720,40.79,76360.88,0.0,-0.97821,2e-05,3.41198]
[1779636558822,40.79,76360.88,0.0,-0.97821,2e-05,3.41217]
[1779636565238,40.79,76360.35,0.0,-0.97821,2e-05,3.41189]
[1779636570273,40.79,76361.32,0.0,-0.97818,2e-05,3.41534]
[1779636573025,40.79,76361.23,0.0,-0.9782,2e-05,3.41301]
[1779636573219,40.79,76361.23,0.0,-0.9782,2e-05,3.41301]
[1779636573365,40.79,76361.23,0.0,-0.97819,2e-05,3.41335]
[1779636573471,40.79,76361.23,0.0,-0.97819,2e-05,3.41335]
[1779636575308,40.79,76360.17,0.0,-0.97821,2e-05,3.41092]
[1779636577573,40.79,76360.66,0.0,-0.9782,2e-05,3.41237]
[1779636577719,40.79,76360.66,0.0,-0.9782,2e-05,3.41237]
[1779636583364,40.8,76361.9,0.0,-0.97817,2e-05,3.41678]
[1779636584781,40.8,76361.9,0.0,-0.97817,2e-05,3.41678]
[1779636584952,40.8,76361.9,0.0,-0.97817,2e-05,3.41678]
[1779636584970,40.8,76361.9,0.0,-0.97817,2e-05,3.41678]
[1779636584999,40.8,76362.24,0.0,-0.97816,2e-05,3.41798]
[1779636589445,40.8,76362.25,0.0,-0.97816,2e-05,3.41847]
[1779636589471,40.8,76362.25,0.0,-0.97816,2e-05,3.41847]
[1779636589614,40.8,76362.25,0.0,-0.97816,2e-05,3.41847]
[1779636589720,40.8,76362.25,0.0,-0.97816,2e-05,3.41847]
[1779636589766,40.8,76363.17,0.0,-0.97814,2e-05,3.42104]
[1779636595448,40.8,76363.2,0.0,-0.97813,2e-05,3.42203]
[1779636598604,40.8,76362.52,0.0,-0.97814,2e-05,3.42055]
[1779636598718,40.8,76362.52,0.0,-0.97814,2e-05,3.42055]
[1779636599154,40.8,76362.52,0.0,-0.97814,2e-05,3.42055]
[1779636599219,40.8,76362.52,0.0,-0.97814,2e-05,3.42055]
[1779636599189,40.81,76362.82,0.0,-0.97813,2e-05,3.42165]
[1779636605519,40.81,76362.92,0.0,-0.97812,2e-05,3.42286]
[1779636607887,40.81,76363.03,0.0,-0.97812,2e-05,3.42331]
[1779636608211,40.81,76363.03,0.0,-0.97812,2e-05,3.42331]
[1779636608220,40.81,76363.03,0.0,-0.97812,2e-05,3.42331]
[1779636607988,40.81,76372.03,0.0,-0.97794,2e-05,3.44728]
[1779636608541,40.81,76378.26,0.0,-0.97782,2e-05,3.46376]
[1779636610723,40.81,76376.98,0.0,-0.97784,2e-05,3.46046]
[1779636610862,40.81,76376.98,0.0,-0.97784,2e-05,3.46046]
[1779636610969,40.81,76376.98,0.0,-0.97784,2e-05,3.46046]
[1779636611055,40.81,76376.98,0.0,-0.97784,2e-05,3.46065]
[1779636618611,40.81,76377.68,0.0,-0.97782,2e-05,3.4632]
[1779636621352,40.81,76377.68,0.0,-0.97782,2e-05,3.46341]
[1779636621402,40.81,76377.68,0.0,-0.97782,2e-05,3.46341]
[1779636621470,40.81,76377.68,0.0,-0.97782,2e-05,3.46341]
[1779636621571,40.81,76377.68,0.0,-0.97782,2e-05,3.46351]
[1779636624653,40.81,76381.97,0.0,-0.97773,2e-05,3.47519]
[1779636626637,40.81,76382.24,0.0,-0.97773,2e-05,3.476]
[1779636626720,40.81,76382.24,0.0,-0.97773,2e-05,3.476]
[1779636626739,40.81,76382.19,0.0,-0.97773,2e-05,3.47595]
[1779636634723,40.82,76382.7,0.0,-0.97773,2e-05,3.47573]
[1779636636737,40.82,76386.78,0.0,-0.97764,2e-05,3.48675]
[1779636637993,40.82,76386.78,0.0,-0.97764,2e-05,3.48675]
[1779636638113,40.82,76386.78,0.0,-0.97764,2e-05,3.48675]
[1779636638218,40.82,76386.78,0.0,-0.97764,2e-05,3.48675]
[1779636641179,40.82,76390.1,0.0,-0.97758,2e-05,3.49578]
[1779636641219,40.82,76390.1,0.0,-0.97758,2e-05,3.49578]
[1779636641280,40.82,76390.82,0.0,-0.97756,2e-05,3.4978]
[1779636644793,40.82,76397.98,0.0,-0.97742,2e-05,3.51707]
[1779636645800,40.82,76407.64,0.0,-0.97722,2e-05,3.54304]
[1779636647814,40.82,76408.55,0.0,-0.9772,2e-05,3.54545]
[1779636648708,40.82,76408.55,0.0,-0.9772,2e-05,3.54545]
[1779636648720,40.82,76408.55,0.0,-0.9772,2e-05,3.54545]
[1779636651842,40.82,76415.55,0.0,-0.97706,2e-05,3.56414]
[1779636653098,40.82,76415.55,0.0,-0.97706,2e-05,3.56414]
[1779636653220,40.82,76415.55,0.0,-0.97706,2e-05,3.56414]
[1779636653506,40.82,76416.92,0.0,-0.97704,2e-05,3.5677]
[1779636653723,40.82,76416.92,0.0,-0.97704,2e-05,3.5677]
[1779636653856,40.82,76416.63,0.0,-0.97704,2e-05,3.56692]
[1779636657886,40.82,76410.38,0.0,-0.97717,2e-05,3.54966]
[1779636658748,40.82,76410.38,0.0,-0.97717,2e-05,3.54966]
[1779636658970,40.82,76410.38,0.0,-0.97717,2e-05,3.54966]
[1779636659072,40.82,76405.65,0.0,-0.97727,2e-05,3.53677]
[1779636659900,40.82,76402.3,0.0,-0.97734,2e-05,3.52777]
[1779636661523,40.82,76400.36,0.0,-0.97738,2e-05,3.52252]
[1779636661720,40.82,76400.36,0.0,-0.97738,2e-05,3.52252]
[1779636661787,40.82,76400.36,0.0,-0.97738,2e-05,3.52252]
[1779636661969,40.82,76400.36,0.0,-0.97738,2e-05,3.52252]
[1779636661989,40.82,76399.37,0.0,-0.9774,2e-05,3.51981]
[1779636666409,40.82,76398.57,0.0,-0.97741,2e-05,3.5176]
[1779636666470,40.82,76398.57,0.0,-0.97741,2e-05,3.5176]
[1779636671984,40.81,76395.76,0.0,-0.97747,2e-05,3.51]
[1779636672681,40.81,76395.76,0.0,-0.97747,2e-05,3.51]
[1779636672723,40.81,76395.76,0.0,-0.97747,2e-05,3.51]
[1779636673264,40.81,76395.76,0.0,-0.97747,2e-05,3.51]
[1779636673317,40.81,76394.33,0.0,-0.9775,2e-05,3.50616]
[1779636673470,40.81,76394.33,0.0,-0.9775,2e-05,3.50616]
[1779636679034,40.81,76392.28,0.0,-0.97754,2e-05,3.50066]
[1779636679631,40.81,76392.28,0.0,-0.97754,2e-05,3.50066]
[1779636679719,40.81,76392.28,0.0,-0.97754,2e-05,3.50066]
[1779636686083,40.81,76389.33,0.0,-0.9776,2e-05,3.49286]
[1779636687043,40.81,76389.33,0.0,-0.9776,2e-05,3.49286]
[1779636687221,40.81,76389.33,0.0,-0.9776,2e-05,3.49286]
[1779636687588,40.81,76389.33,0.0,-0.9776,2e-05,3.49287]
[1779636687720,40.81,76389.33,0.0,-0.9776,2e-05,3.49287]
[1779636689104,40.82,76389.23,0.0,-0.9776,2e-05,3.49263]
[1779636694083,40.82,76388.79,0.0,-0.97762,2e-05,3.48921]
[1779636694219,40.82,76388.79,0.0,-0.97762,2e-05,3.48921]
[1779636699787,40.82,76389.22,0.0,-0.97761,2e-05,3.49044]
[1779636705216,40.82,76389.36,0.0,-0.97761,2e-05,3.49093]
[1779636708358,40.82,76388.32,0.0,-0.97763,2e-05,3.4882]
[1779636708468,40.82,76388.45,0.0,-0.97763,2e-05,3.48857]
[1779636709035,40.82,76388.45,0.0,-0.97763,2e-05,3.48857]
[1779636709223,40.82,76388.45,0.0,-0.97763,2e-05,3.48857]
[1779636709244,40.82,76388.42,0.0,-0.97763,2e-05,3.48851]
[1779636719314,40.82,76389.25,0.0,-0.97761,2e-05,3.49087]
[1779636723024,40.82,76389.25,0.0,-0.97761,2e-05,3.49087]
[1779636723221,40.82,76389.25,0.0,-0.97761,2e-05,3.49087]
[1779636723362,40.82,76389.25,0.0,-0.97761,2e-05,3.49087]
[1779636723386,40.82,76389.28,0.0,-0.97761,2e-05,3.49099]
[1779636723470,40.82,76389.28,0.0,-0.97761,2e-05,3.49099]
[1779636731640,40.82,76388.68,0.0,-0.97762,2e-05,3.48942]
[1779636731722,40.82,76388.68,0.0,-0.97762,2e-05,3.48942]
[1779636736090,40.82,76388.45,0.0,-0.97762,2e-05,3.48889]
[1779636736221,40.82,76388.45,0.0,-0.97762,2e-05,3.48889]
[1779636736242,40.82,76388.45,0.0,-0.97762,2e-05,3.4889]
[1779636742478,40.82,76388.3,0.0,-0.97763,2e-05,3.48853]
[1779636747512,40.82,76388.3,0.0,-0.97763,2e-05,3.48857]
[1779636749921,40.82,76388.72,0.0,-0.97762,2e-05,3.48969]
[1779636749971,40.82,76388.72,0.0,-0.97762,2e-05,3.48969]
[1779636750908,40.82,76389.08,0.0,-0.97761,2e-05,3.49066]
[1779636750970,40.82,76389.08,0.0,-0.97761,2e-05,3.49066]
[1779636751009,40.82,76389.08,0.0,-0.97763,2e-05,3.48836]
[1779636759804,40.82,76391.72,0.0,-0.97757,2e-05,3.49539]
[1779636761550,40.82,76391.75,0.0,-0.97757,2e-05,3.49545]
[1779636761719,40.82,76391.75,0.0,-0.97757,2e-05,3.49545]
[1779636762389,40.82,76391.75,0.0,-0.97757,2e-05,3.49545]
[1779636762436,40.82,76391.75,0.0,-0.97757,2e-05,3.49544]
[1779636762470,40.82,76391.75,0.0,-0.97757,2e-05,3.49544]
[1779636764633,40.82,76395.46,0.0,-0.9775,2e-05,3.50533]
[1779636765523,40.82,76395.46,0.0,-0.9775,2e-05,3.50533]
[1779636765720,40.82,76395.46,0.0,-0.9775,2e-05,3.50533]
[1779636769669,40.82,76399.99,0.0,-0.97741,2e-05,3.51731]
[1779636770500,40.82,76399.99,0.0,-0.97741,2e-05,3.51731]
[1779636770719,40.82,76399.99,0.0,-0.97741,2e-05,3.51731]
[1779636770851,40.82,76399.99,0.0,-0.97741,2e-05,3.51731]
[1779636770973,40.82,76399.99,0.0,-0.97741,2e-05,3.51731]
[1779636771027,40.82,76399.99,0.0,-0.97741,2e-05,3.51727]
[1779636772690,40.82,76404.87,0.0,-0.97731,2e-05,3.53028]
[1779636776611,40.82,76404.74,0.0,-0.97732,2e-05,3.52974]
[1779636776719,40.82,76404.74,0.0,-0.97732,2e-05,3.52974]
[1779636782098,40.81,76404.55,0.0,-0.97732,2e-05,3.52892]
[1779636782219,40.81,76404.55,0.0,-0.97732,2e-05,3.52892]
[1779636783440,40.81,76404.77,0.0,-0.97732,2e-05,3.52938]
[1779636783470,40.81,76404.77,0.0,-0.97732,2e-05,3.52938]
[1779636783769,40.81,76404.65,0.0,-0.97732,2e-05,3.52899]
[1779636789811,40.81,76404.57,0.0,-0.97733,2e-05,3.5284]
[1779636790783,40.81,76404.57,0.0,-0.97733,2e-05,3.5284]
[1779636790968,40.81,76404.57,0.0,-0.97733,2e-05,3.5284]
[1779636791069,40.81,76396.73,0.0,-0.97748,2e-05,3.50732]
[1779636791908,40.81,76396.73,0.0,-0.97748,2e-05,3.50732]
[1779636791974,40.81,76396.73,0.0,-0.97748,2e-05,3.50732]
[1779636792053,40.81,76391.56,0.0,-0.97759,2e-05,3.49349]
[1779636798310,40.81,76390.15,0.0,-0.97762,2e-05,3.48974]
[1779636804916,40.81,76389.69,0.0,-0.97762,2e-05,3.48858]
[1779636805792,40.81,76389.69,0.0,-0.97762,2e-05,3.48858]
[1779636805968,40.81,76389.69,0.0,-0.97762,2e-05,3.48858]
[1779636811653,40.81,76387.6,0.0,-0.97766,2e-05,3.4831]
[1779636811721,40.81,76387.6,0.0,-0.97766,2e-05,3.4831]
[1779636812108,40.81,76387.6,0.0,-0.97766,2e-05,3.4831]
[1779636812223,40.81,76387.6,0.0,-0.97766,2e-05,3.4831]
[1779636812258,40.81,76387.76,0.0,-0.97768,2e-05,3.48127]
[1779636819365,40.81,76387.47,0.0,-0.97768,2e-05,3.48061]
[1779636819470,40.81,76387.47,0.0,-0.97768,2e-05,3.48061]
[1779636823321,40.81,76387.42,0.0,-0.97768,2e-05,3.48061]
[1779636823469,40.81,76387.42,0.0,-0.97768,2e-05,3.48061]
[1779636823409,40.81,76387.42,0.0,-0.97768,2e-05,3.48066]
[1779636825052,40.81,76387.88,0.0,-0.97767,2e-05,3.48188]
[1779636825221,40.81,76387.88,0.0,-0.97767,2e-05,3.48188]
[1779636827150,40.81,76384.99,0.0,-0.97773,2e-05,3.47425]
[1779636827218,40.81,76384.99,0.0,-0.97773,2e-05,3.47425]
[1779636827251,40.81,76383.71,0.0,-0.97775,2e-05,3.4709]
[1779636833115,40.82,76383.25,0.0,-0.97776,2e-05,3.46996]
[1779636838151,40.82,76383.21,0.0,-0.97776,2e-05,3.47016]
[1779636841173,40.82,76379.96,0.0,-0.97782,2e-05,3.46174]
[1779636841712,40.82,76379.96,0.0,-0.97782,2e-05,3.46174]
[1779636841718,40.82,76379.96,0.0,-0.97782,2e-05,3.46174]
[1779636842180,40.82,76374.31,0.0,-0.97793,2e-05,3.44688]
[1779636847214,40.82,76373.87,0.0,-0.97794,2e-05,3.44628]
[1779636847736,40.82,76373.87,0.0,-0.97794,2e-05,3.44628]
[1779636847969,40.82,76373.87,0.0,-0.97794,2e-05,3.44628]
[1779636848222,40.82,76373.88,0.0,-0.97794,2e-05,3.44641]
[1779636853218,40.82,76374.65,0.0,-0.97792,2e-05,3.44889]
[1779636856925,40.82,76373.21,0.0,-0.97794,2e-05,3.44553]
[1779636856979,40.82,76373.21,0.0,-0.97794,2e-05,3.44553]
[1779636857285,40.82,76376.21,0.0,-0.97788,2e-05,3.45357]
[1779636859323,40.82,76376.55,0.0,-0.97787,2e-05,3.45457]
[1779636859470,40.82,76376.55,0.0,-0.97787,2e-05,3.45457]
[1779636870376,40.83,76376.1,0.0,-0.97787,2e-05,3.45461]
[1779636872390,40.83,76372.3,0.0,-0.97796,2e-05,3.44252]
[1779636872621,40.83,76372.3,0.0,-0.97796,2e-05,3.44252]
[1779636872720,40.83,76372.3,0.0,-0.97796,2e-05,3.44252]
[1779636873062,40.83,76372.3,0.0,-0.97796,2e-05,3.44252]
[1779636873220,40.83,76372.3,0.0,-0.97796,2e-05,3.44252]
[1779636873397,40.83,76370.89,0.0,-0.97799,2e-05,3.43893]
[1779636877933,40.83,76370.51,0.0,-0.97799,2e-05,3.43832]
[1779636877971,40.83,76370.51,0.0,-0.97799,2e-05,3.43832]
[1779636880457,40.83,76364.18,0.0,-0.97811,2e-05,3.42221]
[1779636881130,40.83,76364.18,0.0,-0.97811,2e-05,3.42221]
[1779636881221,40.83,76364.18,0.0,-0.97811,2e-05,3.42221]
[1779636881489,40.83,76364.18,0.0,-0.97811,2e-05,3.42221]
[1779636881571,40.83,76362.22,0.0,-0.97815,2e-05,3.41722]
[1779636881723,40.83,76362.22,0.0,-0.97815,2e-05,3.41722]
[1779636887506,40.83,76362.45,0.0,-0.97814,2e-05,3.41878]
[1779636892541,40.83,76361.47,0.0,-0.97815,2e-05,3.41693]
[1779636894747,40.84,76359.34,0.0,-0.97819,2e-05,3.41165]
[1779636894970,40.84,76359.34,0.0,-0.97819,2e-05,3.41165]
[1779636895497,40.84,76359.34,0.0,-0.97819,2e-05,3.41165]
[1779636895562,40.84,76358.65,0.0,-0.9782,2e-05,3.41]
[1779636895718,40.84,76358.65,0.0,-0.9782,2e-05,3.41]
[1779636900149,40.84,76358.72,0.0,-0.9782,2e-05,3.41083]
[1779636903628,40.84,76358.28,0.0,-0.9782,2e-05,3.41016]
[1779636903721,40.84,76358.28,0.0,-0.9782,2e-05,3.41016]
[1779636904024,40.84,76358.28,0.0,-0.9782,2e-05,3.41016]
[1779636904219,40.84,76358.28,0.0,-0.9782,2e-05,3.41016]
[1779636904267,40.84,76358.08,0.0,-0.9782,2e-05,3.40995]
[1779636908529,40.84,76357.54,0.0,-0.97821,2e-05,3.40887]
[1779636908570,40.84,76356.58,0.0,-0.97823,2e-05,3.40668]
[1779636908722,40.84,76356.58,0.0,-0.97823,2e-05,3.40668]
[1779636908873,40.84,76356.58,0.0,-0.97823,2e-05,3.40668]
[1779636908970,40.84,76356.58,0.0,-0.97823,2e-05,3.40668]
[1779636914695,40.84,76356.82,0.0,-0.97821,2e-05,3.40829]
[1779636917283,40.85,76357.49,0.0,-0.9782,2e-05,3.4102]
[1779636917469,40.85,76357.49,0.0,-0.9782,2e-05,3.4102]
[1779636917570,40.85,76358.18,0.0,-0.97818,2e-05,3.41232]
[1779636917863,40.85,76358.18,0.0,-0.97818,2e-05,3.41232]
[1779636917970,40.85,76358.18,0.0,-0.97818,2e-05,3.41232]
[1779636924764,40.85,76356.7,0.0,-0.97821,2e-05,3.40953]
[1779636929800,40.85,76356.77,0.0,-0.9782,2e-05,3.41048]
[1779636932112,40.85,76356.57,0.0,-0.9782,2e-05,3.41011]
[1779636932221,40.85,76356.57,0.0,-0.9782,2e-05,3.41011]
[1779636932310,40.85,76356.57,0.0,-0.97821,2e-05,3.40814]
[1779636932641,40.85,76356.57,0.0,-0.97821,2e-05,3.40814]
[1779636932719,40.85,76356.57,0.0,-0.97821,2e-05,3.40814]
[1779636933830,40.85,76352.72,0.0,-0.97829,2e-05,3.39823]
[1779636934836,40.85,76349.66,0.0,-0.97834,2e-05,3.39042]
[1779636935743,40.85,76349.66,0.0,-0.97834,2e-05,3.39042]
[1779636941885,40.86,76347.51,0.0,-0.97838,2e-05,3.38614]
[1779636945913,40.86,76355.03,0.0,-0.97822,2e-05,3.40651]
[1779636946915,40.86,76355.03,0.0,-0.97822,2e-05,3.40651]
[1779636946969,40.86,76355.03,0.0,-0.97822,2e-05,3.40651]
[1779636947543,40.86,76355.03,0.0,-0.97822,2e-05,3.40651]
[1779636947545,40.86,76359.86,0.0,-0.97813,2e-05,3.41944]
[1779636947718,40.86,76359.86,0.0,-0.97813,2e-05,3.41944]
[1779636951750,40.86,76356.77,0.0,-0.97819,2e-05,3.41176]
[1779636951971,40.86,76356.77,0.0,-0.97819,2e-05,3.41176]
[1779636952221,40.86,76356.77,0.0,-0.97819,2e-05,3.41176]
[1779636952469,40.86,76356.77,0.0,-0.97819,2e-05,3.41176]
[1779636952547,40.86,76352.83,0.0,-0.97826,2e-05,3.40176]
[1779636953969,40.86,76350.08,0.0,-0.97831,2e-05,3.39475]
[1779636957544,40.86,76348.34,0.0,-0.97834,2e-05,3.39056]
[1779636957645,40.87,76358.6,0.0,-0.97814,2e-05,3.41768]
[1779636957714,40.87,76358.6,0.0,-0.97814,2e-05,3.41768]
[1779636958447,40.87,76358.6,0.0,-0.97814,2e-05,3.41768]
[1779636958471,40.87,76358.6,0.0,-0.97814,2e-05,3.41768]
[1779636958543,40.87,76366.76,0.0,-0.97798,2e-05,3.43921]
[1779636964042,40.87,76360.96,0.0,-0.97809,2e-05,3.4244]
[1779636965502,40.87,76360.96,0.0,-0.97809,2e-05,3.4244]
[1779636965649,40.87,76358.08,0.0,-0.97815,2e-05,3.41711]
[1779636965720,40.87,76358.08,0.0,-0.97815,2e-05,3.41711]
[1779636966224,40.87,76358.08,0.0,-0.97815,2e-05,3.41711]
[1779636966469,40.87,76358.08,0.0,-0.97815,2e-05,3.41711]
[1779636966558,40.87,76357.75,0.0,-0.97815,2e-05,3.41638]
[1779636968073,40.87,76363.95,0.0,-0.97803,2e-05,3.43279]
[1779636968914,40.87,76363.95,0.0,-0.97803,2e-05,3.43279]
[1779636968971,40.87,76363.95,0.0,-0.97803,2e-05,3.43279]
[1779636969374,40.87,76368.8,0.0,-0.97793,2e-05,3.44576]
[1779636970002,40.87,76368.8,0.0,-0.97793,2e-05,3.44576]
[1779636970221,40.87,76368.8,0.0,-0.97793,2e-05,3.44576]
[1779636979749,40.87,76369.29,0.0,-0.97792,2e-05,3.44739]
[1779636983178,40.87,76364.89,0.0,-0.978,2e-05,3.43655]
[1779636983963,40.87,76364.89,0.0,-0.978,2e-05,3.43655]
[1779636983969,40.87,76364.89,0.0,-0.978,2e-05,3.43655]
[1779636984185,40.87,76364.7,0.0,-0.978,2e-05,3.43615]
[1779636984840,40.87,76364.7,0.0,-0.978,2e-05,3.43615]
[1779636984973,40.87,76364.7,0.0,-0.978,2e-05,3.43615]
[1779636990227,40.87,76359.38,0.0,-0.9781,2e-05,3.42279]
[1779636990721,40.87,76359.38,0.0,-0.9781,2e-05,3.42279]
[1779636990971,40.87,76359.38,0.0,-0.9781,2e-05,3.42279]
[1779636991234,40.87,76358.94,0.0,-0.97812,2e-05,3.41947]
[1779636991926,40.87,76358.94,0.0,-0.97812,2e-05,3.41947]
[1779636991969,40.87,76358.94,0.0,-0.97812,2e-05,3.41947]
[1779636997629,40.88,76358.45,0.0,-0.97813,2e-05,3.41882]
[1779637003319,40.88,76357.65,0.0,-0.97814,2e-05,3.4177]
[1779637008437,40.88,76358.39,0.0,-0.97812,2e-05,3.42009]
[1779637008469,40.88,76358.39,0.0,-0.97812,2e-05,3.42009]
[1779637008538,40.88,76358.6,0.0,-0.97811,2e-05,3.42074]
[1779637009184,40.88,76358.6,0.0,-0.97811,2e-05,3.42074]
[1779637009218,40.88,76358.6,0.0,-0.97811,2e-05,3.42074]
[1779637014396,40.88,76358.9,0.0,-0.9781,2e-05,3.42213]
[1779637016470,40.88,76358.9,0.0,-0.9781,2e-05,3.42213]
[1779637021472,40.88,76358.24,0.0,-0.97811,2e-05,3.42098]
[1779637021573,40.88,76358.49,0.0,-0.97811,2e-05,3.42173]
[1779637021723,40.88,76358.49,0.0,-0.97811,2e-05,3.42173]
[1779637021987,40.88,76358.49,0.0,-0.97811,2e-05,3.42173]
[1779637022220,40.88,76358.49,0.0,-0.97811,2e-05,3.42173]
[1779637022457,40.88,76358.43,0.0,-0.97811,2e-05,3.42166]
[1779637026138,40.89,76357.83,0.0,-0.97812,2e-05,3.42035]
[1779637026221,40.89,76357.83,0.0,-0.97812,2e-05,3.42035]
[1779637031357,40.89,76357.25,0.0,-0.97813,2e-05,3.41919]
[1779637031468,40.89,76357.25,0.0,-0.97813,2e-05,3.41919]
[1779637031520,40.89,76356.18,0.0,-0.97815,2e-05,3.41656]
[1779637032204,40.89,76356.18,0.0,-0.97815,2e-05,3.41656]
[1779637032222,40.89,76356.18,0.0,-0.97815,2e-05,3.41656]
[1779637035846,40.89,76358.75,0.0,-0.97809,2e-05,3.42366]
[1779637035974,40.89,76358.75,0.0,-0.97809,2e-05,3.42366]
[1779637039694,40.89,76358.89,0.0,-0.97809,2e-05,3.4241]
[1779637039719,40.89,76358.89,0.0,-0.97809,2e-05,3.4241]
[1779637039577,40.89,76362.26,0.0,-0.97802,2e-05,3.43317]
[1779637040361,40.89,76362.26,0.0,-0.97802,2e-05,3.43317]
[1779637040470,40.89,76362.26,0.0,-0.97802,2e-05,3.43317]
[1779637040584,40.89,76363.03,0.0,-0.97801,2e-05,3.43526]
[1779637048640,40.89,76364.22,0.0,-0.97798,2e-05,3.43888]
[1779637049425,40.89,76364.22,0.0,-0.97798,2e-05,3.43888]
[1779637049469,40.89,76364.22,0.0,-0.97798,2e-05,3.43888]
[1779637049526,40.89,76364.22,0.0,-0.97798,2e-05,3.43895]
[1779637050243,40.89,76364.22,0.0,-0.97798,2e-05,3.43895]
[1779637050469,40.89,76364.22,0.0,-0.97798,2e-05,3.43895]
[1779637055589,40.89,76364.13,0.0,-0.97799,2e-05,3.43677]
[1779637060724,40.89,76367.05,0.0,-0.97793,2e-05,3.44491]
[1779637061493,40.89,76367.05,0.0,-0.97793,2e-05,3.44491]
[1779637061721,40.89,76367.05,0.0,-0.97793,2e-05,3.44491]
[1779637061731,40.89,76367.89,0.0,-0.97791,2e-05,3.44719]
[1779637062357,40.89,76367.89,0.0,-0.97791,2e-05,3.44719]
[1779637062470,40.89,76367.89,0.0,-0.97791,2e-05,3.44719]
[1779637067773,40.89,76368.62,0.0,-0.9779,2e-05,3.4495]
[1779637071612,40.89,76368.62,0.0,-0.9779,2e-05,3.4495]
[1779637071718,40.89,76368.62,0.0,-0.9779,2e-05,3.4495]
[1779637071713,40.89,76368.29,0.0,-0.9779,2e-05,3.44891]
[1779637071801,40.89,76374.34,0.0,-0.97778,2e-05,3.46489]
[1779637072904,40.89,76374.34,0.0,-0.97778,2e-05,3.46489]
[1779637072969,40.89,76374.34,0.0,-0.97778,2e-05,3.46489]
[1779637073064,40.89,76377.87,0.0,-0.97771,2e-05,3.47429]
[1779637075449,40.9,76379.26,0.0,-0.97768,2e-05,3.47801]
[1779637075471,40.9,76379.26,0.0,-0.97768,2e-05,3.47801]
[1779637080865,40.9,76381.65,0.0,-0.97763,2e-05,3.48453]
[1779637082931,40.9,76377.85,0.0,-0.97771,2e-05,3.4745]
[1779637084299,40.9,76377.85,0.0,-0.97771,2e-05,3.4745]
[1779637084468,40.9,76377.85,0.0,-0.97771,2e-05,3.4745]
[1779637084507,40.9,76377.13,0.0,-0.97772,2e-05,3.47269]
[1779637086574,40.9,76377.39,0.0,-0.97772,2e-05,3.47338]
[1779637086721,40.9,76377.39,0.0,-0.97772,2e-05,3.47338]
[1779637090278,40.9,76376.2,0.0,-0.97774,2e-05,3.47045]
[1779637092106,40.9,76376.34,0.0,-0.97774,2e-05,3.47093]
[1779637092642,40.9,76376.34,0.0,-0.97774,2e-05,3.47093]
[1779637092721,40.9,76376.34,0.0,-0.97774,2e-05,3.47093]
[1779637097522,40.9,76373.25,0.0,-0.97779,2e-05,3.46306]
[1779637097720,40.9,76373.25,0.0,-0.97779,2e-05,3.46306]
[1779637097783,40.9,76370.97,0.0,-0.97784,2e-05,3.45718]
[1779637103427,40.9,76370.42,0.0,-0.97785,2e-05,3.45597]
[1779637103470,40.9,76370.42,0.0,-0.97785,2e-05,3.45597]
[1779637108458,40.9,76370.49,0.0,-0.97784,2e-05,3.45661]
[1779637109257,40.9,76370.64,0.0,-0.97784,2e-05,3.45715]
[1779637109470,40.9,76370.64,0.0,-0.97784,2e-05,3.45715]
[1779637111219,40.9,76369.68,0.0,-0.97786,2e-05,3.45468]
[1779637111320,40.9,76370.12,0.0,-0.97786,2e-05,3.45363]
[1779637114550,40.9,76368.48,0.0,-0.97789,2e-05,3.44946]
[1779637114719,40.9,76368.48,0.0,-0.97789,2e-05,3.44946]
[1779637114572,40.9,76374.79,0.0,-0.97777,2e-05,3.46627]
[1779637120140,40.9,76376.12,0.0,-0.97774,2e-05,3.47003]
[1779637126944,40.9,76376.09,0.0,-0.97774,2e-05,3.47015]
[1779637126968,40.9,76376.09,0.0,-0.97774,2e-05,3.47015]
[1779637129719,40.9,76375.38,0.0,-0.97775,2e-05,3.46847]
[1779637129778,40.9,76375.16,0.0,-0.97775,2e-05,3.468]
[1779637129968,40.9,76375.16,0.0,-0.97775,2e-05,3.468]
[1779637135245,40.9,76375.21,0.0,-0.97775,2e-05,3.46841]
[1779637140280,40.91,76374.67,0.0,-0.97776,2e-05,3.46726]
[1779637140854,40.91,76374.67,0.0,-0.97776,2e-05,3.46726]
[1779637140969,40.91,76374.67,0.0,-0.97776,2e-05,3.46726]
[1779637151357,40.91,76376.71,0.0,-0.97772,2e-05,3.47323]
[1779637152296,40.91,76376.71,0.0,-0.97772,2e-05,3.47323]
[1779637152469,40.91,76376.71,0.0,-0.97772,2e-05,3.47323]
[1779637153705,40.91,76376.71,0.0,-0.97771,2e-05,3.47333]
[1779637153719,40.91,76376.71,0.0,-0.97771,2e-05,3.47333]
[1779637153806,40.91,76376.71,0.0,-0.97771,2e-05,3.47338]
[1779637161427,40.91,76375.91,0.0,-0.97773,2e-05,3.47163]
[1779637166761,40.91,76375.91,0.0,-0.97773,2e-05,3.47163]
[1779637166970,40.91,76373.17,0.0,-0.97778,2e-05,3.46472]
[1779637167751,40.91,76373.17,0.0,-0.97778,2e-05,3.46472]
[1779637167756,40.91,76371.71,0.0,-0.97781,2e-05,3.46092]
[1779637167970,40.91,76371.71,0.0,-0.97781,2e-05,3.46092]
[1779637172499,40.91,76369.95,0.0,-0.97785,2e-05,3.45429]
[1779637175539,40.91,76369.47,0.0,-0.97786,2e-05,3.45327]
[1779637175719,40.91,76369.47,0.0,-0.97786,2e-05,3.45327]
[1779637182447,40.91,76368.83,0.0,-0.97787,2e-05,3.45191]
[1779637182468,40.91,76368.83,0.0,-0.97787,2e-05,3.45191]
[1779637182932,40.91,76368.66,0.0,-0.97787,2e-05,3.45178]
[1779637182968,40.91,76368.66,0.0,-0.97787,2e-05,3.45178]
[1779637183587,40.91,76368.2,0.0,-0.97788,2e-05,3.45064]
[1779637188622,40.91,76368.17,0.0,-0.97788,2e-05,3.45095]
[1779637193657,40.92,76369.02,0.0,-0.97786,2e-05,3.45356]
[1779637197817,40.92,76369.27,0.0,-0.97785,2e-05,3.45442]
[1779637197969,40.92,76369.21,0.0,-0.97785,2e-05,3.45433]
[1779637197974,40.92,76369.21,0.0,-0.97785,2e-05,3.45433]
[1779637198560,40.92,76369.21,0.0,-0.97785,2e-05,3.45433]
[1779637198722,40.92,76369.21,0.0,-0.97785,2e-05,3.45433]
[1779637198822,40.92,76370.46,0.0,-0.97783,2e-05,3.45769]
[1779637204460,40.92,76368.15,0.0,-0.97787,2e-05,3.45191]
[1779637204472,40.92,76368.15,0.0,-0.97787,2e-05,3.45191]
[1779637210778,40.92,76367.42,0.0,-0.97788,2e-05,3.45047]
[1779637215813,40.92,76368.0,0.0,-0.97787,2e-05,3.45231]
[1779637220850,40.92,76368.07,0.0,-0.97786,2e-05,3.45279]
[1779637225852,40.92,76367.38,0.0,-0.97788,2e-05,3.4512]
[1779637228921,40.92,76366.95,0.0,-0.97788,2e-05,3.45024]
[1779637228975,40.92,76365.99,0.0,-0.9779,2e-05,3.44777]
[1779637229746,40.92,76365.99,0.0,-0.9779,2e-05,3.44777]
[1779637229913,40.92,76366.31,0.0,-0.97789,2e-05,3.44868]
[1779637229980,40.92,76366.31,0.0,-0.97789,2e-05,3.44868]
[1779637236963,40.92,76366.54,0.0,-0.9779,2e-05,3.44744]
[1779637240970,40.92,76366.72,0.0,-0.9779,2e-05,3.4481]
[1779637241219,40.92,76366.72,0.0,-0.9779,2e-05,3.4481]
[1779637248048,40.93,76366.79,0.0,-0.97789,2e-05,3.44875]
[1779637252640,40.93,76366.35,0.0,-0.9779,2e-05,3.44776]
[1779637252722,40.93,76366.35,0.0,-0.9779,2e-05,3.44776]
[1779637253576,40.93,76366.4,0.0,-0.9779,2e-05,3.44801]
[1779637253722,40.93,76366.4,0.0,-0.9779,2e-05,3.44801]
[1779637253821,40.93,76366.4,0.0,-0.9779,2e-05,3.44806]
[1779637254273,40.93,76366.4,0.0,-0.9779,2e-05,3.44806]
[1779637260133,40.93,76366.37,0.0,-0.97789,2e-05,3.44832]
[1779637264367,40.93,76366.65,0.0,-0.97789,2e-05,3.44917]
[1779637264469,40.93,76366.65,0.0,-0.97789,2e-05,3.44917]
[1779637265168,40.93,76370.65,0.0,-0.97781,2e-05,3.45989]
[1779637273000,40.93,76370.54,0.0,-0.97781,2e-05,3.4597]
[1779637276156,40.93,76370.58,0.0,-0.97781,2e-05,3.46007]
[1779637276219,40.93,76370.58,0.0,-0.97781,2e-05,3.46007]
[1779637277083,40.93,76370.58,0.0,-0.97781,2e-05,3.46011]
[1779637277220,40.93,76370.58,0.0,-0.97781,2e-05,3.46011]
[1779637277319,40.93,76370.58,0.0,-0.97781,2e-05,3.46015]
[1779637287322,40.93,76370.18,0.0,-0.97781,2e-05,3.45948]
[1779637288755,40.93,76370.18,0.0,-0.97781,2e-05,3.45948]
[1779637288968,40.93,76370.18,0.0,-0.97781,2e-05,3.45948]
[1779637295048,40.93,76370.44,0.0,-0.97782,2e-05,3.45814]
[1779637295219,40.93,76370.44,0.0,-0.97782,2e-05,3.45814]
[1779637296011,40.93,76370.46,0.0,-0.97782,2e-05,3.45829]
[1779637296218,40.93,76370.46,0.0,-0.97782,2e-05,3.45829]
[1779637296385,40.93,76370.74,0.0,-0.97781,2e-05,3.45907]
[1779637301420,40.93,76370.89,0.0,-0.97781,2e-05,3.45969]
[1779637305435,40.93,76370.58,0.0,-0.97781,2e-05,3.45901]
[1779637305469,40.93,76370.58,0.0,-0.97781,2e-05,3.45901]
[1779637306590,40.93,76367.71,0.0,-0.97787,2e-05,3.45148]
[1779637306721,40.93,76367.71,0.0,-0.97787,2e-05,3.45148]
[1779637306804,40.93,76366.74,0.0,-0.97789,2e-05,3.44903]
[1779637309183,40.93,76365.66,0.0,-0.97791,2e-05,3.44624]
[1779637309222,40.93,76365.66,0.0,-0.97791,2e-05,3.44624]
[1779637309477,40.93,76361.67,0.0,-0.97798,2e-05,3.43581]
[1779637310484,40.93,76357.89,0.0,-0.97806,2e-05,3.42595]
[1779637312498,40.93,76356.82,0.0,-0.97808,2e-05,3.42333]
[1779637318543,40.94,76356.76,0.0,-0.97807,2e-05,3.42378]
[1779637320300,40.94,76356.94,0.0,-0.97807,2e-05,3.42436]
[1779637320469,40.94,76356.94,0.0,-0.97807,2e-05,3.42436]
[1779637322729,40.94,76358.04,0.0,-0.97805,2e-05,3.42744]
[1779637322970,40.94,76358.04,0.0,-0.97805,2e-05,3.42744]
[1779637322754,40.94,76358.17,0.0,-0.97804,2e-05,3.42798]
[1779637323950,40.94,76358.17,0.0,-0.97804,2e-05,3.42798]
[1779637327595,40.94,76354.98,0.0,-0.9781,2e-05,3.42003]
[1779637332646,40.94,76354.88,0.0,-0.9781,2e-05,3.42043]
[1779637333939,40.94,76354.88,0.0,-0.9781,2e-05,3.42043]
[1779637335718,40.94,76355.48,0.0,-0.97809,2e-05,3.42221]
[1779637337577,40.94,76355.48,0.0,-0.97808,2e-05,3.42241]
[1779637337721,40.94,76355.48,0.0,-0.97808,2e-05,3.42241]
[1779637337798,40.94,76355.18,0.0,-0.97809,2e-05,3.42173]
[1779637341675,40.94,76354.79,0.0,-0.97809,2e-05,3.42101]
[1779637341718,40.94,76354.79,0.0,-0.97809,2e-05,3.42101]
[1779637347751,40.95,76353.25,0.0,-0.97812,2e-05,3.41772]
[1779637353794,40.95,76352.25,0.0,-0.97815,2e-05,3.41347]
[1779637359836,40.95,76351.91,0.0,-0.97815,2e-05,3.41326]
[1779637365878,40.95,76353.43,0.0,-0.97811,2e-05,3.4179]
[1779637370913,40.95,76352.26,0.0,-0.97813,2e-05,3.41536]
[1779637371639,40.95,76352.26,0.0,-0.97813,2e-05,3.41536]
[1779637371719,40.95,76352.26,0.0,-0.97813,2e-05,3.41536]
[1779637373528,40.95,76352.68,0.0,-0.97812,2e-05,3.41667]
[1779637373723,40.95,76352.68,0.0,-0.97812,2e-05,3.41667]
[1779637373933,40.95,76352.66,0.0,-0.97812,2e-05,3.41673]
[1779637378969,40.95,76351.62,0.0,-0.97814,2e-05,3.41455]
[1779637385011,40.96,76352.56,0.0,-0.97812,2e-05,3.41765]
[1779637390046,40.96,76352.38,0.0,-0.97812,2e-05,3.41769]
[1779637391719,40.96,76352.36,0.0,-0.97811,2e-05,3.41774]
[1779637399109,40.96,76352.17,0.0,-0.97811,2e-05,3.41806]
[1779637404144,40.96,76352.08,0.0,-0.97811,2e-05,3.41834]
[1779637406327,40.96,76352.28,0.0,-0.97811,2e-05,3.41896]
[1779637406456,40.96,76352.28,0.0,-0.97811,2e-05,3.41896]
[1779637406469,40.96,76352.28,0.0,-0.97811,2e-05,3.41896]
[1779637406556,40.96,76352.07,0.0,-0.97811,2e-05,3.41852]
[1779637413279,40.96,76352.07,0.0,-0.97811,2e-05,3.41852]
[1779637420258,40.97,76351.94,0.0,-0.97811,2e-05,3.4174]
[1779637425293,40.97,76352.12,0.0,-0.97811,2e-05,3.41844]
[1779637430328,40.97,76352.03,0.0,-0.9781,2e-05,3.41875]
[1779637435364,40.97,76352.32,0.0,-0.97809,2e-05,3.42005]
[1779637436445,40.97,76352.32,0.0,-0.97809,2e-05,3.42005]
[1779637436470,40.97,76352.32,0.0,-0.97809,2e-05,3.42005]
[1779637436572,40.97,76352.32,0.0,-0.97809,2e-05,3.42005]
[1779637436719,40.97,76352.32,0.0,-0.97809,2e-05,3.42005]
[1779637436809,40.97,76352.32,0.0,-0.97809,2e-05,3.42026]
[1779637442413,40.97,76352.25,0.0,-0.97809,2e-05,3.4206]
[1779637445703,40.97,76352.25,0.0,-0.97809,2e-05,3.4206]
[1779637445720,40.97,76352.25,0.0,-0.97809,2e-05,3.4206]
[1779637445872,40.97,76352.25,0.0,-0.97809,2e-05,3.4206]
[1779637445969,40.97,76352.25,0.0,-0.97809,2e-05,3.4206]
[1779637445973,40.98,76352.55,0.0,-0.97808,2e-05,3.42182]
[1779637449874,40.98,76354.63,0.0,-0.97804,2e-05,3.42748]
[1779637449973,40.98,76354.63,0.0,-0.97804,2e-05,3.42748]
[1779637450075,40.98,76359.79,0.0,-0.97794,2e-05,3.4412]
[1779637450305,40.98,76359.79,0.0,-0.97794,2e-05,3.4412]
[1779637450469,40.98,76359.79,0.0,-0.97794,2e-05,3.4412]
[1779637456850,40.98,76365.8,0.0,-0.97782,2e-05,3.45736]
[1779637456952,40.98,76365.8,0.0,-0.97782,2e-05,3.45736]
[1779637456971,40.98,76365.8,0.0,-0.97782,2e-05,3.45736]
[1779637457002,40.98,76367.1,0.0,-0.97779,2e-05,3.46089]
[1779637463559,40.98,76367.51,0.0,-0.97778,2e-05,3.46223]
[1779637466686,40.98,76367.58,0.0,-0.97778,2e-05,3.46249]
[1779637466709,40.98,76367.58,0.0,-0.97778,2e-05,3.46249]
[1779637466720,40.98,76367.58,0.0,-0.97778,2e-05,3.46249]
[1779637466780,40.98,76367.58,0.0,-0.97778,2e-05,3.46257]
[1779637472625,40.98,76367.98,0.0,-0.97778,2e-05,3.46151]
[1779637479227,40.98,76367.3,0.0,-0.97779,2e-05,3.45985]
[1779637479400,40.98,76367.3,0.0,-0.97779,2e-05,3.45985]
[1779637479471,40.98,76367.3,0.0,-0.97779,2e-05,3.45985]
[1779637479573,40.98,76367.3,0.0,-0.97779,2e-05,3.45996]
[1779637485779,40.98,76367.37,0.0,-0.97779,2e-05,3.46018]
[1779637488029,40.98,76367.41,0.0,-0.97779,2e-05,3.46051]
[1779637488127,40.98,76366.87,0.0,-0.9778,2e-05,3.45915]
[1779637488212,40.98,76366.87,0.0,-0.9778,2e-05,3.45915]
[1779637488219,40.98,76366.87,0.0,-0.9778,2e-05,3.45915]
[1779637497802,40.98,76367.76,0.0,-0.97778,2e-05,3.46183]
[1779637505858,40.98,76366.06,0.0,-0.97781,2e-05,3.45764]
[1779637511462,40.98,76366.04,0.0,-0.97781,2e-05,3.4577]
[1779637511862,40.98,76366.04,0.0,-0.97781,2e-05,3.4577]
[1779637511970,40.98,76366.04,0.0,-0.97781,2e-05,3.4577]
[1779637512036,40.98,76366.04,0.0,-0.97781,2e-05,3.4577]
[1779637512218,40.98,76366.04,0.0,-0.97781,2e-05,3.4577]
[1779637512070,40.98,76366.04,0.0,-0.97781,2e-05,3.45782]
[1779637518949,40.98,76365.8,0.0,-0.97781,2e-05,3.45745]
[1779637523984,40.99,76365.83,0.0,-0.97781,2e-05,3.45772]
[1779637530446,40.99,76365.45,0.0,-0.97782,2e-05,3.45686]
[1779637530469,40.99,76365.45,0.0,-0.97782,2e-05,3.45686]
[1779637530612,40.99,76365.45,0.0,-0.97782,2e-05,3.45686]
[1779637530720,40.99,76365.45,0.0,-0.97782,2e-05,3.45686]
[1779637531033,40.99,76364.82,0.0,-0.97784,2e-05,3.45302]
[1779637536068,40.99,76365.27,0.0,-0.97783,2e-05,3.4544]
[1779637542110,40.99,76365.29,0.0,-0.97783,2e-05,3.45467]
[1779637547145,40.99,76363.72,0.0,-0.97786,2e-05,3.45071]
[1779637549317,40.99,76361.34,0.0,-0.9779,2e-05,3.44452]
[1779637549469,40.99,76361.34,0.0,-0.9779,2e-05,3.44452]
[1779637549684,40.99,76361.34,0.0,-0.9779,2e-05,3.44452]
[1779637549719,40.99,76361.34,0.0,-0.9779,2e-05,3.44452]
[1779637551173,40.99,76360.91,0.0,-0.97791,2e-05,3.44349]
[1779637554753,40.99,76359.13,0.0,-0.97795,2e-05,3.43895]
[1779637554966,40.99,76359.13,0.0,-0.97795,2e-05,3.43895]
[1779637554969,40.99,76359.13,0.0,-0.97795,2e-05,3.43895]
[1779637555223,40.99,76359.13,0.0,-0.97795,2e-05,3.43895]
[1779637555202,40.99,76356.16,0.0,-0.978,2e-05,3.43121]
[1779637561245,40.99,76355.68,0.0,-0.97801,2e-05,3.43037]
[1779637563939,40.99,76355.18,0.0,-0.97802,2e-05,3.42922]
[1779637563971,40.99,76355.18,0.0,-0.97802,2e-05,3.42922]
[1779637564171,40.99,76355.18,0.0,-0.97802,2e-05,3.42922]
[1779637564219,40.99,76355.18,0.0,-0.97802,2e-05,3.42922]
[1779637564266,40.99,76355.15,0.0,-0.97802,2e-05,3.42922]
[1779637569301,40.99,76352.59,0.0,-0.97807,2e-05,3.42296]
[1779637574336,40.99,76350.77,0.0,-0.9781,2e-05,3.4187]
[1779637579371,40.99,76350.36,0.0,-0.9781,2e-05,3.41818]
[1779637582392,41.0,76339.44,0.0,-0.97831,2e-05,3.39006]
[1779637583342,41.0,76339.44,0.0,-0.97831,2e-05,3.39006]
[1779637583469,41.0,76339.44,0.0,-0.97831,2e-05,3.39006]
[1779637583690,41.0,76339.44,0.0,-0.97831,2e-05,3.39006]
[1779637583719,41.0,76339.44,0.0,-0.97831,2e-05,3.39006]
[1779637583787,41.0,76336.82,0.0,-0.97836,2e-05,3.38342]
[1779637588126,41.0,76339.0,0.0,-0.97831,2e-05,3.38963]
[1779637588220,41.0,76339.0,0.0,-0.97831,2e-05,3.38963]
[1779637588243,41.0,76339.0,0.0,-0.97831,2e-05,3.38963]
[1779637588140,41.0,76339.32,0.0,-0.9783,2e-05,3.3908]
[1779637588472,41.0,76339.32,0.0,-0.9783,2e-05,3.3908]
[1779637588546,41.0,76339.84,0.0,-0.97829,2e-05,3.39215]
[1779637602532,41.01,76339.58,0.0,-0.9783,2e-05,3.39159]
[1779637604720,41.01,76339.58,0.0,-0.9783,2e-05,3.39159]
[1779637604969,41.01,76339.58,0.0,-0.9783,2e-05,3.39159]
[1779637605185,41.01,76339.58,0.0,-0.9783,2e-05,3.39159]
[1779637605222,41.01,76339.58,0.0,-0.9783,2e-05,3.39159]
[1779637605237,41.01,76339.69,0.0,-0.97829,2e-05,3.39242]
[1779637610588,41.01,76340.32,0.0,-0.97827,2e-05,3.39495]
[1779637616310,41.01,76340.32,0.0,-0.97827,2e-05,3.39495]
[1779637616468,41.01,76341.01,0.0,-0.97825,2e-05,3.39764]
[1779637616881,41.01,76341.01,0.0,-0.97825,2e-05,3.39764]
[1779637616970,41.01,76341.01,0.0,-0.97825,2e-05,3.39764]
[1779637617071,41.01,76341.3,0.0,-0.97824,2e-05,3.39876]
[1779637621666,41.02,76344.84,0.0,-0.97817,2e-05,3.40871]
[1779637623680,41.02,76353.2,0.0,-0.978,2e-05,3.4309]
[1779637624476,41.02,76353.2,0.0,-0.978,2e-05,3.4309]
[1779637624722,41.02,76353.2,0.0,-0.978,2e-05,3.4309]
[1779637625064,41.02,76353.2,0.0,-0.978,2e-05,3.4309]
[1779637625222,41.02,76353.2,0.0,-0.978,2e-05,3.4309]
[1779637625288,41.02,76354.49,0.0,-0.97797,2e-05,3.43454]
[1779637627725,41.02,76354.31,0.0,-0.97798,2e-05,3.43419]
[1779637627826,41.02,76354.04,0.0,-0.97798,2e-05,3.4336]
[1779637629254,41.02,76354.04,0.0,-0.97798,2e-05,3.4336]
[1779637629470,41.02,76354.3,0.0,-0.97797,2e-05,3.43452]
[1779637636771,41.02,76354.84,0.0,-0.97796,2e-05,3.43671]
[1779637639930,41.02,76355.32,0.0,-0.97795,2e-05,3.43818]
[1779637639969,41.02,76355.32,0.0,-0.97795,2e-05,3.43818]
[1779637640306,41.02,76355.32,0.0,-0.97795,2e-05,3.43818]
[1779637640326,41.02,76355.55,0.0,-0.97794,2e-05,3.43898]
[1779637640472,41.02,76355.55,0.0,-0.97794,2e-05,3.43898]
[1779637646841,41.02,76355.39,0.0,-0.97794,2e-05,3.4391]
[1779637651877,41.03,76356.78,0.0,-0.97792,2e-05,3.44088]
[1779637653061,41.03,76356.78,0.0,-0.97792,2e-05,3.44088]
[1779637653220,41.03,76356.78,0.0,-0.97792,2e-05,3.44088]
[1779637653322,41.03,76357.39,0.0,-0.97791,2e-05,3.44263]
[1779637653660,41.03,76357.39,0.0,-0.97791,2e-05,3.44263]
[1779637653721,41.03,76357.39,0.0,-0.97791,2e-05,3.44263]
[1779637658926,41.03,76361.37,0.0,-0.97783,2e-05,3.45337]
[1779637661204,41.03,76361.5,0.0,-0.97783,2e-05,3.45375]
[1779637661220,41.03,76361.5,0.0,-0.97783,2e-05,3.45375]
[1779637661298,41.03,76361.53,0.0,-0.97783,2e-05,3.45391]
[1779637661974,41.03,76361.53,0.0,-0.97783,2e-05,3.45391]
[1779637662221,41.03,76361.53,0.0,-0.97783,2e-05,3.45391]
[1779637667990,41.03,76361.6,0.0,-0.97782,2e-05,3.45438]
[1779637679071,41.03,76362.96,0.0,-0.97779,2e-05,3.45842]
[1779637680375,41.03,76362.96,0.0,-0.97779,2e-05,3.45842]
[1779637680472,41.03,76364.6,0.0,-0.97776,2e-05,3.46278]
[1779637681086,41.03,76366.53,0.0,-0.97772,2e-05,3.46791]
[1779637681829,41.03,76366.53,0.0,-0.97772,2e-05,3.46791]
[1779637681971,41.03,76366.53,0.0,-0.97772,2e-05,3.46791]
[1779637685115,41.03,76371.34,0.0,-0.97763,2e-05,3.48069]
[1779637690150,41.03,76371.44,0.0,-0.97762,2e-05,3.48095]
[1779637692896,41.03,76371.48,0.0,-0.97762,2e-05,3.48105]
[1779637692969,41.03,76371.48,0.0,-0.97762,2e-05,3.48105]
[1779637693369,41.03,76371.48,0.0,-0.97762,2e-05,3.48105]
[1779637692997,41.03,76371.48,0.0,-0.97762,2e-05,3.48105]
[1779637693471,41.03,76371.48,0.0,-0.97762,2e-05,3.48105]
[1779637695185,41.03,76374.34,0.0,-0.97757,2e-05,3.48863]
[1779637699356,41.03,76375.4,0.0,-0.97755,2e-05,3.4914]
[1779637699470,41.03,76377.84,0.0,-0.9775,2e-05,3.49787]
[1779637700220,41.03,76378.22,0.0,-0.97749,2e-05,3.49886]
[1779637700484,41.03,76378.22,0.0,-0.97749,2e-05,3.49886]
[1779637700721,41.03,76378.22,0.0,-0.97749,2e-05,3.49886]
[1779637709283,41.03,76374.27,0.0,-0.97757,2e-05,3.48812]
[1779637711296,41.03,76373.83,0.0,-0.97759,2e-05,3.48465]
[1779637711571,41.03,76373.83,0.0,-0.97759,2e-05,3.48465]
[1779637711723,41.03,76373.83,0.0,-0.97759,2e-05,3.48465]
[1779637712390,41.03,76373.83,0.0,-0.97759,2e-05,3.48465]
[1779637712304,41.03,76372.79,0.0,-0.97761,2e-05,3.4819]
[1779637712472,41.03,76372.79,0.0,-0.97761,2e-05,3.4819]
[1779637722374,41.03,76372.33,0.0,-0.97762,2e-05,3.48076]
[1779637727409,41.03,76372.2,0.0,-0.97762,2e-05,3.48046]
[1779637734407,41.03,76372.2,0.0,-0.97762,2e-05,3.48046]
[1779637734474,41.03,76372.2,0.0,-0.97762,2e-05,3.48046]
[1779637734506,41.03,76372.02,0.0,-0.97763,2e-05,3.48002]
[1779637735842,41.03,76372.02,0.0,-0.97763,2e-05,3.48002]
[1779637735973,41.03,76372.02,0.0,-0.97763,2e-05,3.48002]
[1779637736072,41.03,76367.57,0.0,-0.97772,2e-05,3.46828]
[1779637740500,41.03,76364.69,0.0,-0.97777,2e-05,3.46079]
[1779637745535,41.03,76364.92,0.0,-0.97777,2e-05,3.46155]
[1779637752584,41.03,76365.12,0.0,-0.97776,2e-05,3.46226]
[1779637757619,41.03,76364.55,0.0,-0.97777,2e-05,3.46086]
[1779637761308,41.03,76363.38,0.0,-0.97779,2e-05,3.45781]
[1779637761469,41.03,76363.38,0.0,-0.97779,2e-05,3.45781]
[1779637761479,41.03,76363.51,0.0,-0.97779,2e-05,3.4582]
[1779637762236,41.03,76363.51,0.0,-0.97779,2e-05,3.4582]
[1779637762474,41.03,76363.51,0.0,-0.97779,2e-05,3.4582]
[1779637768272,41.03,76362.95,0.0,-0.9778,2e-05,3.45685]
[1779637768469,41.03,76362.95,0.0,-0.9778,2e-05,3.45685]
[1779637770908,41.03,76363.1,0.0,-0.9778,2e-05,3.4573]
[1779637771003,41.03,76367.33,0.0,-0.97773,2e-05,3.46622]
[1779637774621,41.03,76367.59,0.0,-0.97772,2e-05,3.46692]
[1779637774739,41.03,76367.41,0.0,-0.97773,2e-05,3.46645]
[1779637779774,41.03,76371.7,0.0,-0.97764,2e-05,3.47785]
[1779637782572,41.03,76373.66,0.0,-0.9776,2e-05,3.48302]
[1779637782798,41.03,76379.27,0.0,-0.97749,2e-05,3.49791]
[1779637783805,41.03,76382.07,0.0,-0.97743,2e-05,3.50532]
[1779637785761,41.03,76382.2,0.0,-0.97743,2e-05,3.50562]
[1779637785824,41.03,76382.2,0.0,-0.97743,2e-05,3.50558]
[1779637790854,41.03,76381.93,0.0,-0.97744,2e-05,3.50466]
[1779637795300,41.03,76382.72,0.0,-0.97742,2e-05,3.50668]
[1779637795470,41.03,76382.72,0.0,-0.97742,2e-05,3.50668]
[1779637800924,41.03,76383.47,0.0,-0.97741,2e-05,3.50848]
[1779637805959,41.03,76384.07,0.0,-0.9774,2e-05,3.50996]
[1779637808980,41.03,76387.08,0.0,-0.97734,2e-05,3.51792]
[1779637809549,41.03,76387.08,0.0,-0.97734,2e-05,3.51792]
[1779637809722,41.03,76387.08,0.0,-0.97734,2e-05,3.51792]
[1779637809987,41.03,76393.86,0.0,-0.9772,2e-05,3.53605]
[1779637811610,41.03,76394.59,0.0,-0.97719,2e-05,3.53798]
[1779637811720,41.03,76394.59,0.0,-0.97719,2e-05,3.53798]
[1779637817048,41.03,76394.0,0.0,-0.9772,2e-05,3.53599]
[1779637822079,41.03,76393.8,0.0,-0.97721,2e-05,3.5351]
[1779637825100,41.03,76374.73,0.0,-0.97759,2e-05,3.48404]
[1779637826107,41.03,76363.88,0.0,-0.97781,2e-05,3.45528]
[1779637827114,41.03,76362.77,0.0,-0.97783,2e-05,3.45237]
[1779637828201,41.03,76362.77,0.0,-0.97783,2e-05,3.45237]
[1779637828220,41.03,76362.77,0.0,-0.97783,2e-05,3.45237]
[1779637828412,41.03,76361.6,0.0,-0.97785,2e-05,3.44942]
[1779637829813,41.03,76361.18,0.0,-0.97786,2e-05,3.44831]
[1779637829971,41.03,76361.18,0.0,-0.97786,2e-05,3.44831]
[1779637835331,41.03,76359.63,0.0,-0.9779,2e-05,3.44234]
[1779637835469,41.03,76359.63,0.0,-0.9779,2e-05,3.44234]
[1779637835490,41.03,76358.84,0.0,-0.97792,2e-05,3.44044]
[1779637836377,41.03,76358.84,0.0,-0.97792,2e-05,3.44044]
[1779637836471,41.03,76358.84,0.0,-0.97792,2e-05,3.44044]
[1779637838192,41.03,76354.0,0.0,-0.97801,2e-05,3.42801]
[1779637841213,41.03,76350.8,0.0,-0.97807,2e-05,3.41996]
[1779637845501,41.03,76349.18,0.0,-0.9781,2e-05,3.41608]
[1779637845723,41.03,76349.31,0.0,-0.9781,2e-05,3.41654]
[1779637845847,41.03,76349.31,0.0,-0.9781,2e-05,3.41654]
[1779637845976,41.03,76349.31,0.0,-0.9781,2e-05,3.41654]
[1779637846248,41.03,76349.24,0.0,-0.9781,2e-05,3.41648]
[1779637858332,41.04,76349.2,0.0,-0.97809,2e-05,3.41777]
[1779637863367,41.04,76349.82,0.0,-0.97807,2e-05,3.41993]
[1779637863642,41.04,76349.82,0.0,-0.97807,2e-05,3.41993]
[1779637863753,41.04,76349.82,0.0,-0.97807,2e-05,3.41993]
[1779637864374,41.04,76345.75,0.0,-0.97815,2e-05,3.4094]
[1779637865381,41.04,76340.85,0.0,-0.97824,2e-05,3.39675]
[1779637866312,41.04,76340.85,0.0,-0.97824,2e-05,3.39675]
[1779637866470,41.04,76340.85,0.0,-0.97824,2e-05,3.39675]
[1779637868402,41.04,76337.46,0.0,-0.97831,2e-05,3.38835]
[1779637873443,41.04,76337.87,0.0,-0.97829,2e-05,3.39019]
[1779637882507,41.05,76337.67,0.0,-0.97828,2e-05,3.39116]
[1779637885687,41.05,76338.9,0.0,-0.97826,2e-05,3.39489]
[1779637885719,41.05,76338.9,0.0,-0.97826,2e-05,3.39489]
[1779637886535,41.05,76339.3,0.0,-0.97825,2e-05,3.3961]
[1779637887275,41.05,76339.3,0.0,-0.97825,2e-05,3.3961]
[1779637887469,41.05,76339.3,0.0,-0.97825,2e-05,3.3961]
[1779637892577,41.05,76337.47,0.0,-0.97829,2e-05,3.39005]
[1779637897612,41.05,76337.72,0.0,-0.97828,2e-05,3.39149]
[1779637902647,41.06,76336.91,0.0,-0.97829,2e-05,3.39018]
[1779637903678,41.06,76336.91,0.0,-0.97829,2e-05,3.39018]
[1779637903720,41.06,76336.91,0.0,-0.97829,2e-05,3.39018]
[1779637903821,41.06,76333.44,0.0,-0.97835,2e-05,3.38133]
[1779637905166,41.06,76333.44,0.0,-0.97835,2e-05,3.38133]
[1779637905220,41.06,76333.44,0.0,-0.97835,2e-05,3.38133]
[1779637905668,41.06,76326.88,0.0,-0.97848,2e-05,3.36471]
[1779637907456,41.06,76326.88,0.0,-0.97848,2e-05,3.36471]
[1779637907469,41.06,76326.88,0.0,-0.97848,2e-05,3.36471]
[1779637907557,41.06,76325.19,0.0,-0.97851,2e-05,3.36076]
[1779637912717,41.06,76324.1,0.0,-0.97852,2e-05,3.35902]
[1779637918070,41.06,76325.79,0.0,-0.97848,2e-05,3.36421]
[1779637918219,41.06,76325.79,0.0,-0.97848,2e-05,3.36421]
[1779637918270,41.06,76325.88,0.0,-0.97848,2e-05,3.36484]
[1779637919523,41.06,76325.88,0.0,-0.97848,2e-05,3.36484]
[1779637919721,41.07,76325.75,0.0,-0.97848,2e-05,3.3647]
[1779637924804,41.07,76327.05,0.0,-0.97845,2e-05,3.36902]
[1779637927290,41.07,76327.1,0.0,-0.97844,2e-05,3.36934]
[1779637927469,41.07,76327.1,0.0,-0.97844,2e-05,3.36934]
[1779637927517,41.07,76326.87,0.0,-0.97844,2e-05,3.36913]
[1779637928564,41.07,76326.87,0.0,-0.97844,2e-05,3.36913]
[1779637928648,41.07,76324.86,0.0,-0.97848,2e-05,3.36413]
[1779637928721,41.07,76324.86,0.0,-0.97848,2e-05,3.36413]
[1779637929839,41.07,76322.18,0.0,-0.97853,2e-05,3.35742]
[1779637931272,41.07,76322.18,0.0,-0.97853,2e-05,3.35742]
[1779637931469,41.07,76322.18,0.0,-0.97853,2e-05,3.35742]
[1779637931571,41.07,76317.05,0.0,-0.97863,2e-05,3.34465]
[1779637931853,41.07,76311.48,0.0,-0.97873,2e-05,3.33035]
[1779637933067,41.07,76311.48,0.0,-0.97873,2e-05,3.33035]
[1779637933220,41.07,76311.48,0.0,-0.97873,2e-05,3.33035]
[1779637933321,41.07,76309.74,0.0,-0.97876,2e-05,3.32641]
[1779637936888,41.08,76308.0,0.0,-0.97879,2e-05,3.32276]
[1779637938904,41.08,76301.36,0.0,-0.97891,2e-05,3.30635]
[1779637939909,41.08,76297.63,0.0,-0.97898,2e-05,3.29715]
[1779637942469,41.08,76297.67,0.0,-0.97898,2e-05,3.29757]
[1779637942720,41.08,76297.52,0.0,-0.97897,2e-05,3.29782]
[1779637946416,41.08,76297.49,0.0,-0.97897,2e-05,3.29837]
[1779637946472,41.08,76297.49,0.0,-0.97897,2e-05,3.29837]
[1779637948972,41.09,76303.52,0.0,-0.97885,2e-05,3.315]
[1779637949973,41.09,76303.52,0.0,-0.97885,2e-05,3.315]
[1779637950029,41.09,76303.52,0.0,-0.97885,2e-05,3.315]
[1779637950220,41.09,76303.52,0.0,-0.97885,2e-05,3.315]
[1779637950252,41.09,76305.07,0.0,-0.97881,2e-05,3.31924]
[1779637955015,41.09,76307.83,0.0,-0.97877,2e-05,3.32544]
[1779637955832,41.09,76307.83,0.0,-0.97877,2e-05,3.32544]
[1779637955969,41.09,76307.83,0.0,-0.97877,2e-05,3.32544]
[1779637956025,41.09,76303.51,0.0,-0.97885,2e-05,3.31466]
[1779637957974,41.09,76303.71,0.0,-0.97884,2e-05,3.31546]
[1779637958117,41.09,76303.71,0.0,-0.97884,2e-05,3.31546]
[1779637958160,41.09,76303.79,0.0,-0.97884,2e-05,3.31594]
[1779637962469,41.1,76304.0,0.0,-0.97883,2e-05,3.31732]
[1779637962720,41.1,76304.21,0.0,-0.97882,2e-05,3.31841]
[1779637964758,41.1,76307.34,0.0,-0.97876,2e-05,3.32669]
[1779637964970,41.1,76307.34,0.0,-0.97876,2e-05,3.32669]
[1779637965088,41.1,76307.96,0.0,-0.97874,2e-05,3.32854]
[1779637970123,41.1,76308.32,0.0,-0.97873,2e-05,3.33074]
[1779637971625,41.1,76308.32,0.0,-0.97873,2e-05,3.33074]
[1779637971723,41.11,76308.2,0.0,-0.97872,2e-05,3.33095]
[1779637977174,41.11,76306.01,0.0,-0.97876,2e-05,3.32665]
[1779637981460,41.11,76305.97,0.0,-0.97875,2e-05,3.32681]
[1779637981470,41.11,76305.97,0.0,-0.97875,2e-05,3.32681]
[1779637983935,41.11,76310.07,0.0,-0.97867,2e-05,3.33862]
[1779637983973,41.11,76310.07,0.0,-0.97867,2e-05,3.33862]
[1779637984225,41.11,76312.35,0.0,-0.97862,2e-05,3.34473]
[1779637986362,41.12,76312.6,0.0,-0.97861,2e-05,3.34561]
[1779637986470,41.12,76312.6,0.0,-0.97861,2e-05,3.34561]
[1779637992281,41.12,76313.39,0.0,-0.97859,2e-05,3.34919]
[1779637994800,41.12,76313.89,0.0,-0.97857,2e-05,3.35089]
[1779637994969,41.12,76313.89,0.0,-0.97857,2e-05,3.35089]
[1779637995302,41.12,76314.1,0.0,-0.97857,2e-05,3.35165]
[1779637997829,41.12,76313.95,0.0,-0.97857,2e-05,3.35187]
[1779637997970,41.12,76313.95,0.0,-0.97857,2e-05,3.35187]
[1779637999330,41.12,76308.76,0.0,-0.97867,2e-05,3.33874]
[1779638000337,41.13,76314.25,0.0,-0.97856,2e-05,3.35327]
[1779638001178,41.13,76314.25,0.0,-0.97856,2e-05,3.35327]
[1779638001219,41.13,76314.25,0.0,-0.97856,2e-05,3.35327]
[1779638003428,41.13,76314.54,0.0,-0.97855,2e-05,3.35441]
[1779638003469,41.13,76314.54,0.0,-0.97855,2e-05,3.35441]
[1779638003529,41.13,76314.64,0.0,-0.97855,2e-05,3.35487]
[1779638009560,41.13,76314.36,0.0,-0.97854,2e-05,3.35496]
[1779638009719,41.13,76314.36,0.0,-0.97854,2e-05,3.35496]
[1779638010407,41.13,76320.17,0.0,-0.97843,2e-05,3.37055]
[1779638015442,41.13,76320.02,0.0,-0.97844,2e-05,3.36882]
[1779638020443,41.14,76320.31,0.0,-0.97843,2e-05,3.37028]
[1779638020471,41.14,76320.31,0.0,-0.97843,2e-05,3.37028]
[1779638020598,41.14,76320.15,0.0,-0.97843,2e-05,3.37004]
[1779638021969,41.14,76320.15,0.0,-0.97843,2e-05,3.37004]
[1779638026466,41.14,76321.21,0.0,-0.9784,2e-05,3.37361]
[1779638026719,41.14,76321.21,0.0,-0.9784,2e-05,3.37361]
[1779638026519,41.14,76321.68,0.0,-0.97839,2e-05,3.37498]
[1779638031554,41.14,76323.98,0.0,-0.97834,2e-05,3.38167]
[1779638036589,41.14,76324.43,0.0,-0.97833,2e-05,3.38354]
[1779638042631,41.15,76324.83,0.0,-0.97831,2e-05,3.38539]
[1779638043689,41.15,76324.83,0.0,-0.97831,2e-05,3.38539]
[1779638043719,41.15,76324.83,0.0,-0.97831,2e-05,3.38539]
[1779638049680,41.15,76325.25,0.0,-0.9783,2e-05,3.3874]
[1779638051199,41.15,76325.36,0.0,-0.9783,2e-05,3.38782]
[1779638051219,41.15,76325.36,0.0,-0.9783,2e-05,3.38782]
[1779638051694,41.15,76329.79,0.0,-0.97821,2e-05,3.39944]
[1779638053501,41.15,76330.57,0.0,-0.97819,2e-05,3.40158]
[1779638053719,41.15,76330.57,0.0,-0.97819,2e-05,3.40158]
[1779638053708,41.15,76330.89,0.0,-0.97819,2e-05,3.40252]
[1779638058743,41.15,76330.75,0.0,-0.97818,2e-05,3.40271]
[1779638061969,41.15,76329.16,0.0,-0.97821,2e-05,3.39891]
[1779638067285,41.15,76324.84,0.0,-0.97829,2e-05,3.38821]
[1779638067469,41.15,76324.84,0.0,-0.97829,2e-05,3.38821]
[1779638067571,41.15,76322.45,0.0,-0.97834,2e-05,3.38231]
[1779638071477,41.16,76321.44,0.0,-0.97835,2e-05,3.37998]
[1779638071973,41.16,76321.22,0.0,-0.97837,2e-05,3.37744]
[1779638077452,41.16,76318.28,0.0,-0.97842,2e-05,3.37048]
[1779638082928,41.16,76318.86,0.0,-0.9784,2e-05,3.37305]
[1779638088026,41.16,76320.59,0.0,-0.97836,2e-05,3.3781]
[1779638089971,41.16,76320.6,0.0,-0.97836,2e-05,3.3784]
[1779638090142,41.16,76320.6,0.0,-0.97836,2e-05,3.3784]
[1779638090222,41.16,76320.6,0.0,-0.97836,2e-05,3.3784]
[1779638090315,41.16,76320.67,0.0,-0.97836,2e-05,3.37872]
[1779638102206,41.17,76320.25,0.0,-0.97836,2e-05,3.37803]
[1779638102226,41.17,76320.25,0.0,-0.97836,2e-05,3.37803]
[1779638111126,41.17,76320.83,0.0,-0.97834,2e-05,3.38186]
[1779638116154,41.17,76320.72,0.0,-0.97833,2e-05,3.38207]
[1779638116218,41.17,76320.72,0.0,-0.97833,2e-05,3.38207]
[1779638126231,41.18,76320.73,0.0,-0.97832,2e-05,3.38345]
[1779638131266,41.18,76320.63,0.0,-0.97834,2e-05,3.38152]
[1779638136301,41.18,76319.6,0.0,-0.97835,2e-05,3.37945]
[1779638141336,41.18,76319.56,0.0,-0.97835,2e-05,3.37996]
[1779638144671,41.18,76319.52,0.0,-0.97835,2e-05,3.37998]
[1779638144720,41.18,76319.52,0.0,-0.97835,2e-05,3.37998]
[1779638144770,41.18,76319.52,0.0,-0.97834,2e-05,3.38035]
[1779638146372,41.19,76315.68,0.0,-0.97842,2e-05,3.37056]
[1779638151406,41.19,76303.98,0.0,-0.97864,2e-05,3.34115]
[1779638152414,41.19,76299.47,0.0,-0.97872,2e-05,3.32974]
[1779638153421,41.19,76299.43,0.0,-0.97872,2e-05,3.32982]
[1779638154664,41.19,76299.43,0.0,-0.97872,2e-05,3.32982]
[1779638154669,41.19,76299.43,0.0,-0.97872,2e-05,3.32982]
[1779638154721,41.19,76299.43,0.0,-0.97872,2e-05,3.32982]
[1779638154821,41.19,76299.13,0.0,-0.97872,2e-05,3.32948]
[1779638160470,41.19,76298.88,0.0,-0.97872,2e-05,3.3299]
[1779638166834,41.19,76298.75,0.0,-0.97872,2e-05,3.33023]
[1779638166877,41.19,76298.75,0.0,-0.97872,2e-05,3.33023]
[1779638166971,41.2,76297.31,0.0,-0.97874,2e-05,3.32743]
[1779638167520,41.2,76296.28,0.0,-0.97875,2e-05,3.32503]
[1779638169535,41.2,76293.03,0.0,-0.97881,2e-05,3.31721]
[1779638171549,41.2,76288.97,0.0,-0.97889,2e-05,3.30737]
[1779638172088,41.2,76288.97,0.0,-0.97889,2e-05,3.30737]
[1779638172094,41.2,76288.97,0.0,-0.97889,2e-05,3.30737]
[1779638172219,41.2,76288.97,0.0,-0.97889,2e-05,3.30737]
[1779638172556,41.2,76288.27,0.0,-0.9789,2e-05,3.30586]
[1779638176585,41.2,76300.03,0.0,-0.97867,2e-05,3.3369]
[1779638177592,41.21,76302.45,0.0,-0.97862,2e-05,3.34331]
[1779638179170,41.21,76302.53,0.0,-0.97862,2e-05,3.34372]
[1779638179220,41.21,76302.53,0.0,-0.97862,2e-05,3.34372]
[1779638179606,41.21,76302.6,0.0,-0.97861,2e-05,3.3441]
[1779638184641,41.21,76302.49,0.0,-0.97861,2e-05,3.34484]
[1779638189675,41.21,76302.53,0.0,-0.9786,2e-05,3.34597]
[1779638194711,41.22,76302.67,0.0,-0.9786,2e-05,3.3451]
[1779638195639,41.22,76302.67,0.0,-0.9786,2e-05,3.3451]
[1779638195719,41.22,76302.67,0.0,-0.9786,2e-05,3.3451]
[1779638199950,41.22,76302.89,0.0,-0.97859,2e-05,3.34671]
[1779638199971,41.22,76302.89,0.0,-0.97859,2e-05,3.34671]
[1779638201760,41.22,76302.83,0.0,-0.97859,2e-05,3.34697]
[1779638206795,41.22,76302.83,0.0,-0.97858,2e-05,3.34801]
[1779638207609,41.22,76302.83,0.0,-0.97858,2e-05,3.34801]
[1779638207720,41.22,76302.83,0.0,-0.97858,2e-05,3.34801]
[1779638210547,41.22,76303.93,0.0,-0.97855,2e-05,3.35146]
[1779638210619,41.22,76303.93,0.0,-0.97855,2e-05,3.35146]
[1779638210720,41.22,76303.93,0.0,-0.97855,2e-05,3.35146]
[1779638210823,41.23,76304.48,0.0,-0.97854,2e-05,3.35307]
[1779638217872,41.23,76305.36,0.0,-0.97851,2e-05,3.35673]
[1779638223602,41.23,76305.14,0.0,-0.97851,2e-05,3.35693]
[1779638223849,41.23,76305.14,0.0,-0.97851,2e-05,3.35693]
[1779638223856,41.23,76305.14,0.0,-0.97851,2e-05,3.35693]
[1779638223951,41.23,76305.14,0.0,-0.97851,2e-05,3.35731]
[1779638223975,41.23,76305.14,0.0,-0.97851,2e-05,3.35731]
[1779638231970,41.24,76304.51,0.0,-0.97851,2e-05,3.35721]
[1779638237853,41.24,76303.28,0.0,-0.97853,2e-05,3.35479]
[1779638237861,41.24,76303.28,0.0,-0.97853,2e-05,3.35479]
[1779638237891,41.24,76303.23,0.0,-0.97853,2e-05,3.35504]
[1779638243047,41.24,76300.82,0.0,-0.97857,2e-05,3.34979]
[1779638244469,41.24,76300.82,0.0,-0.97857,2e-05,3.34979]
[1779638244519,41.24,76300.82,0.0,-0.97857,2e-05,3.34979]
[1779638244720,41.24,76300.82,0.0,-0.97857,2e-05,3.34979]
[1779638244740,41.24,76299.94,0.0,-0.97858,2e-05,3.34792]
[1779638249089,41.25,76295.47,0.0,-0.97866,2e-05,3.33727]
[1779638250228,41.25,76295.47,0.0,-0.97866,2e-05,3.33727]
[1779638250234,41.25,76295.47,0.0,-0.97866,2e-05,3.33727]
[1779638250470,41.25,76295.47,0.0,-0.97866,2e-05,3.33727]
[1779638250524,41.25,76294.39,0.0,-0.97868,2e-05,3.33472]
[1779638256793,41.25,76294.57,0.0,-0.97868,2e-05,3.33401]
[1779638256870,41.25,76294.57,0.0,-0.97868,2e-05,3.33401]
[1779638256969,41.25,76294.57,0.0,-0.97868,2e-05,3.33401]
[1779638256969,41.25,76294.71,0.0,-0.97867,2e-05,3.33479]
[1779638259164,41.25,76301.73,0.0,-0.97854,2e-05,3.3532]
[1779638260171,41.25,76304.93,0.0,-0.97847,2e-05,3.3616]
[1779638261152,41.25,76304.93,0.0,-0.97847,2e-05,3.3616]
[1779638261220,41.25,76304.93,0.0,-0.97847,2e-05,3.3616]
[1779638261232,41.25,76304.93,0.0,-0.97847,2e-05,3.3616]
[1779638261470,41.25,76304.93,0.0,-0.97847,2e-05,3.3616]
[1779638261544,41.25,76304.29,0.0,-0.97849,2e-05,3.36012]
[1779638266978,41.26,76303.88,0.0,-0.97849,2e-05,3.35975]
[1779638267221,41.26,76304.08,0.0,-0.97848,2e-05,3.36043]
[1779638273504,41.26,76303.64,0.0,-0.97848,2e-05,3.36033]
[1779638276598,41.26,76303.55,0.0,-0.97848,2e-05,3.36062]
[1779638276640,41.26,76303.55,0.0,-0.97848,2e-05,3.36062]
[1779638276721,41.26,76303.55,0.0,-0.97848,2e-05,3.36062]
[1779638276737,41.26,76300.07,0.0,-0.97855,2e-05,3.35205]
[1779638282325,41.26,76298.07,0.0,-0.97858,2e-05,3.34787]
[1779638283701,41.26,76298.07,0.0,-0.97858,2e-05,3.34787]
[1779638283720,41.26,76298.07,0.0,-0.97858,2e-05,3.34787]
[1779638283767,41.26,76298.07,0.0,-0.97858,2e-05,3.34787]
[1779638283974,41.26,76298.07,0.0,-0.97858,2e-05,3.34787]
[1779638283802,41.27,76295.83,0.0,-0.97862,2e-05,3.34253]
[1779638291388,41.27,76293.38,0.0,-0.97865,2e-05,3.33775]
[1779638295416,41.27,76289.81,0.0,-0.97871,2e-05,3.32947]
[1779638296989,41.27,76289.81,0.0,-0.97871,2e-05,3.32947]
[1779638297039,41.27,76287.84,0.0,-0.97875,2e-05,3.32467]
[1779638297220,41.27,76287.84,0.0,-0.97875,2e-05,3.32467]
[1779638297430,41.27,76287.37,0.0,-0.97876,2e-05,3.3237]
[1779638304479,41.28,76286.99,0.0,-0.97875,2e-05,3.32433]
[1779638307942,41.28,76288.11,0.0,-0.97873,2e-05,3.32764]
[1779638307970,41.28,76288.11,0.0,-0.97873,2e-05,3.32764]
[1779638307996,41.28,76288.11,0.0,-0.97873,2e-05,3.32764]
[1779638308043,41.28,76288.29,0.0,-0.97872,2e-05,3.32853]
[1779638308221,41.28,76288.29,0.0,-0.97872,2e-05,3.32853]
[1779638310521,41.28,76288.12,0.0,-0.97872,2e-05,3.32853]
[1779638313255,41.28,76285.88,0.0,-0.97877,2e-05,3.32123]
[1779638313470,41.28,76285.88,0.0,-0.97877,2e-05,3.32123]
[1779638313973,41.28,76285.88,0.0,-0.97877,2e-05,3.32123]
[1779638314074,41.29,76283.98,0.0,-0.9788,2e-05,3.31662]
[1779638315556,41.29,76278.86,0.0,-0.9789,2e-05,3.30384]
[1779638317187,41.29,76276.94,0.0,-0.97893,2e-05,3.2992]
[1779638317222,41.29,76276.94,0.0,-0.97893,2e-05,3.2992]
[1779638321894,41.29,76276.6,0.0,-0.97893,2e-05,3.29935]
[1779638321971,41.29,76276.6,0.0,-0.97893,2e-05,3.29935]
[1779638321941,41.29,76276.33,0.0,-0.97893,2e-05,3.29916]
[1779638327717,41.29,76276.59,0.0,-0.97892,2e-05,3.3008]
[1779638327972,41.29,76276.59,0.0,-0.97892,2e-05,3.3008]
[1779638333683,41.3,76279.03,0.0,-0.97886,2e-05,3.30881]
[1779638338717,41.3,76283.22,0.0,-0.97877,2e-05,3.32055]
[1779638339724,41.3,76286.38,0.0,-0.97871,2e-05,3.3288]
[1779638340248,41.3,76286.38,0.0,-0.97871,2e-05,3.3288]
[1779638340301,41.3,76286.38,0.0,-0.97871,2e-05,3.3288]
[1779638340471,41.3,76286.38,0.0,-0.97871,2e-05,3.3288]
[1779638340732,41.3,76286.32,0.0,-0.97871,2e-05,3.32883]
[1779638345767,41.31,76287.0,0.0,-0.97869,2e-05,3.33146]
[1779638347018,41.31,76287.0,0.0,-0.97869,2e-05,3.33146]
[1779638347066,41.31,76287.0,0.0,-0.97869,2e-05,3.33146]
[1779638347221,41.31,76286.93,0.0,-0.97869,2e-05,3.33146]
[1779638347117,41.31,76286.93,0.0,-0.97869,2e-05,3.33146]
[1779638352816,41.31,76287.04,0.0,-0.97868,2e-05,3.33283]
[1779638358004,41.31,76288.05,0.0,-0.97866,2e-05,3.33614]
[1779638358055,41.31,76288.05,0.0,-0.97866,2e-05,3.33614]
[1779638358221,41.31,76289.02,0.0,-0.97864,2e-05,3.3388]
[1779638358858,41.31,76289.0,0.0,-0.97864,2e-05,3.33892]
[1779638364900,41.32,76288.96,0.0,-0.97863,2e-05,3.33982]
[1779638371294,41.32,76289.7,0.0,-0.97861,2e-05,3.34235]
[1779638377991,41.32,76289.96,0.0,-0.97861,2e-05,3.34215]
[1779638381886,41.32,76289.96,0.0,-0.97861,2e-05,3.34215]
[1779638381972,41.32,76289.96,0.0,-0.97861,2e-05,3.34215]
[1779638382033,41.32,76289.96,0.0,-0.97861,2e-05,3.34215]
[1779638382038,41.32,76289.45,0.0,-0.97862,2e-05,3.34145]
[1779638382219,41.32,76289.45,0.0,-0.97862,2e-05,3.34145]
[1779638395111,41.33,76289.25,0.0,-0.9786,2e-05,3.34284]
[1779638399953,41.33,76289.18,0.0,-0.9786,2e-05,3.34323]
[1779638399971,41.33,76289.18,0.0,-0.9786,2e-05,3.34323]
[1779638401158,41.33,76292.23,0.0,-0.97854,2e-05,3.35131]
[1779638403151,41.33,76292.23,0.0,-0.97854,2e-05,3.35131]
[1779638403219,41.33,76293.78,0.0,-0.97851,2e-05,3.35542]
[1779638403320,41.33,76293.39,0.0,-0.97852,2e-05,3.35454]
[1779638404302,41.33,76293.39,0.0,-0.97852,2e-05,3.35454]
[1779638404470,41.33,76293.39,0.0,-0.97852,2e-05,3.35454]
[1779638406193,41.33,76289.45,0.0,-0.97859,2e-05,3.34484]
[1779638410798,41.34,76289.78,0.0,-0.97858,2e-05,3.34625]
[1779638410970,41.34,76289.78,0.0,-0.97858,2e-05,3.34625]
[1779638411250,41.34,76289.26,0.0,-0.97859,2e-05,3.34507]
[1779638411472,41.34,76289.26,0.0,-0.97859,2e-05,3.34507]
[1779638411475,41.34,76289.61,0.0,-0.97858,2e-05,3.34596]
[1779638414268,41.34,76289.69,0.0,-0.97858,2e-05,3.34645]
[1779638414470,41.34,76289.69,0.0,-0.97858,2e-05,3.34645]
[1779638414572,41.34,76293.82,0.0,-0.9785,2e-05,3.35717]
[1779638416266,41.34,76297.38,0.0,-0.97843,2e-05,3.36655]
[1779638422306,41.34,76297.39,0.0,-0.97842,2e-05,3.36728]
[1779638426876,41.34,76299.3,0.0,-0.97838,2e-05,3.37255]
[1779638426969,41.34,76299.3,0.0,-0.97838,2e-05,3.37255]
[1779638427220,41.34,76300.69,0.0,-0.97835,2e-05,3.37635]
[1779638427471,41.34,76300.69,0.0,-0.97835,2e-05,3.37635]
[1779638428583,41.34,76300.69,0.0,-0.97835,2e-05,3.37635]
[1779638428684,41.34,76300.5,0.0,-0.97836,2e-05,3.37597]
[1779638434390,41.34,76300.83,0.0,-0.97836,2e-05,3.37524]
[1779638436250,41.34,76300.83,0.0,-0.97836,2e-05,3.37524]
[1779638436473,41.34,76300.83,0.0,-0.97836,2e-05,3.37524]
[1779638442454,41.35,76300.45,0.0,-0.97836,2e-05,3.37519]
[1779638443965,41.35,76300.45,0.0,-0.97836,2e-05,3.37519]
[1779638443973,41.35,76300.45,0.0,-0.97836,2e-05,3.37519]
[1779638444381,41.35,76301.17,0.0,-0.97834,2e-05,3.37729]
[1779638444470,41.35,76301.17,0.0,-0.97834,2e-05,3.37729]
[1779638444483,41.35,76300.88,0.0,-0.97835,2e-05,3.37654]
[1779638450511,41.35,76300.14,0.0,-0.97836,2e-05,3.37537]
[1779638451275,41.35,76300.14,0.0,-0.97836,2e-05,3.37537]
[1779638451474,41.35,76300.14,0.0,-0.97836,2e-05,3.37537]
[1779638455530,41.35,76301.63,0.0,-0.97833,2e-05,3.37971]
[1779638455720,41.35,76301.63,0.0,-0.97833,2e-05,3.37971]
[1779638455821,41.35,76301.68,0.0,-0.97832,2e-05,3.38009]
[1779638459365,41.35,76302.12,0.0,-0.97831,2e-05,3.38147]
[1779638459470,41.35,76302.12,0.0,-0.97831,2e-05,3.38147]
[1779638462007,41.35,76301.15,0.0,-0.97833,2e-05,3.37922]
[1779638462027,41.35,76299.37,0.0,-0.97836,2e-05,3.3749]
[1779638462221,41.35,76299.37,0.0,-0.97836,2e-05,3.3749]
[1779638464253,41.36,76299.44,0.0,-0.97836,2e-05,3.37522]
[1779638464470,41.36,76299.44,0.0,-0.97836,2e-05,3.37522]
[1779638466623,41.36,76295.95,0.0,-0.97842,2e-05,3.36666]
[1779638467269,41.36,76295.95,0.0,-0.97842,2e-05,3.36666]
[1779638467471,41.36,76295.95,0.0,-0.97842,2e-05,3.36666]
[1779638467630,41.36,76293.92,0.0,-0.97846,2e-05,3.3616]
[1779638468267,41.36,76293.92,0.0,-0.97846,2e-05,3.3616]
[1779638468471,41.36,76293.92,0.0,-0.97846,2e-05,3.3616]
[1779638468637,41.36,76299.14,0.0,-0.97836,2e-05,3.37518]
[1779638470651,41.36,76301.96,0.0,-0.9783,2e-05,3.38271]
[1779638475737,41.36,76302.27,0.0,-0.97829,2e-05,3.38402]
[1779638475971,41.36,76302.27,0.0,-0.97829,2e-05,3.38402]
[1779638476135,41.36,76302.27,0.0,-0.97829,2e-05,3.38402]
[1779638476184,41.36,76302.96,0.0,-0.97828,2e-05,3.38606]
[1779638481728,41.36,76303.22,0.0,-0.97827,2e-05,3.38735]
[1779638486219,41.36,76303.16,0.0,-0.97827,2e-05,3.38756]
[1779638486561,41.36,76303.32,0.0,-0.97826,2e-05,3.38809]
[1779638486724,41.36,76303.32,0.0,-0.97826,2e-05,3.38809]
[1779638486763,41.36,76303.57,0.0,-0.97826,2e-05,3.38886]
[1779638491798,41.37,76303.77,0.0,-0.97826,2e-05,3.3877]
[1779638498567,41.37,76303.01,0.0,-0.97827,2e-05,3.38611]
[1779638498720,41.37,76303.01,0.0,-0.97827,2e-05,3.38611]
[1779638505898,41.37,76303.37,0.0,-0.97826,2e-05,3.38851]
[1779638508119,41.37,76303.47,0.0,-0.97825,2e-05,3.38888]
[1779638508219,41.37,76303.47,0.0,-0.97825,2e-05,3.38888]
[1779638508576,41.37,76304.27,0.0,-0.97824,2e-05,3.39107]
[1779638508720,41.37,76304.27,0.0,-0.97824,2e-05,3.39107]
[1779638508919,41.37,76304.26,0.0,-0.97824,2e-05,3.39116]
[1779638513954,41.37,76304.52,0.0,-0.97823,2e-05,3.39241]
[1779638521020,41.37,76304.52,0.0,-0.97823,2e-05,3.39241]
[1779638521219,41.37,76304.52,0.0,-0.97823,2e-05,3.39241]
[1779638536108,41.38,76304.04,0.0,-0.97822,2e-05,3.39371]
[1779638542149,41.38,76303.58,0.0,-0.97822,2e-05,3.39324]
[1779638551213,41.39,76303.69,0.0,-0.97822,2e-05,3.39229]
[1779638552563,41.39,76303.69,0.0,-0.97822,2e-05,3.3924]
[1779638552720,41.39,76303.69,0.0,-0.97822,2e-05,3.3924]
[1779638553227,41.39,76304.01,0.0,-0.97822,2e-05,3.39335]
[1779638553971,41.39,76304.01,0.0,-0.97822,2e-05,3.39335]
[1779638558045,41.39,76304.03,0.0,-0.97821,2e-05,3.39386]
[1779638558221,41.39,76304.03,0.0,-0.97821,2e-05,3.39386]
[1779638558264,41.39,76304.64,0.0,-0.9782,2e-05,3.39555]
[1779638559059,41.39,76304.64,0.0,-0.9782,2e-05,3.39555]
[1779638559220,41.39,76304.64,0.0,-0.9782,2e-05,3.39555]
[1779638568334,41.39,76306.94,0.0,-0.97815,2e-05,3.40251]
[1779638572981,41.39,76306.99,0.0,-0.97814,2e-05,3.40293]
[1779638573219,41.39,76306.99,0.0,-0.97814,2e-05,3.40293]
[1779638578348,41.39,76306.94,0.0,-0.97814,2e-05,3.40299]
[1779638578471,41.39,76306.94,0.0,-0.97814,2e-05,3.40299]
[1779638578557,41.39,76306.94,0.0,-0.97814,2e-05,3.40349]
[1779638589481,41.4,76306.86,0.0,-0.97813,2e-05,3.40438]
[1779638594929,41.4,76308.17,0.0,-0.97811,2e-05,3.40818]
[1779638594971,41.4,76308.17,0.0,-0.97811,2e-05,3.40818]
[1779638600558,41.4,76307.86,0.0,-0.97811,2e-05,3.40806]
[1779638602806,41.4,76308.06,0.0,-0.9781,2e-05,3.40868]
[1779638602971,41.4,76308.06,0.0,-0.9781,2e-05,3.40868]
[1779638603072,41.4,76307.97,0.0,-0.9781,2e-05,3.40866]
[1779638603880,41.4,76307.97,0.0,-0.9781,2e-05,3.40866]
[1779638603972,41.4,76307.97,0.0,-0.9781,2e-05,3.40866]
[1779638605608,41.4,76314.07,0.0,-0.97798,2e-05,3.42469]
[1779638606625,41.4,76322.69,0.0,-0.97781,2e-05,3.44723]
[1779638608218,41.4,76322.69,0.0,-0.97781,2e-05,3.44723]
[1779638608322,41.4,76387.31,0.0,-0.97652,2e-05,3.6189]
[1779638608636,41.4,76413.8,0.0,-0.97597,2e-05,3.69116]
[1779638609720,41.4,76413.8,0.0,-0.97597,2e-05,3.69116]
[1779638609760,41.4,76411.6,0.0,-0.97602,2e-05,3.68475]
[1779638610759,41.4,76411.6,0.0,-0.97602,2e-05,3.68475]
[1779638611258,41.4,76411.6,0.0,-0.97602,2e-05,3.68475]
[1779638611320,41.4,76408.93,0.0,-0.97609,2e-05,3.67433]
[1779638611488,41.4,76408.93,0.0,-0.97609,2e-05,3.67433]
[1779638611659,41.4,76404.84,0.0,-0.97618,2e-05,3.66314]
[1779638612664,41.4,76399.73,0.0,-0.97629,2e-05,3.64887]
[1779638614233,41.4,76399.73,0.0,-0.97629,2e-05,3.64887]
[1779638614332,41.4,76394.13,0.0,-0.97641,2e-05,3.63306]
[1779638615685,41.4,76390.65,0.0,-0.97648,2e-05,3.62335]
[1779638616986,41.4,76390.65,0.0,-0.97648,2e-05,3.62335]
[1779638616989,41.39,76389.31,0.0,-0.97651,2e-05,3.6192]
[1779638621729,41.39,76393.7,0.0,-0.97643,2e-05,3.63006]
[1779638623766,41.39,76390.43,0.0,-0.9765,2e-05,3.62062]
[1779638627792,41.39,76387.18,0.0,-0.97658,2e-05,3.61076]
[1779638632827,41.38,76385.34,0.0,-0.97663,2e-05,3.60453]
[1779638634841,41.38,76379.61,0.0,-0.97675,2e-05,3.58856]
[1779638639877,41.38,76381.93,0.0,-0.97671,2e-05,3.59368]
[1779638641892,41.38,76386.05,0.0,-0.97663,2e-05,3.60433]
[1779638646926,41.37,76387.58,0.0,-0.97661,2e-05,3.60722]
[1779638650954,41.37,76391.71,0.0,-0.97653,2e-05,3.61737]
[1779638655989,41.37,76393.81,0.0,-0.9765,2e-05,3.6217]
[1779638656996,41.37,76396.94,0.0,-0.97643,2e-05,3.62991]
[1779638659010,41.36,76400.67,0.0,-0.97636,2e-05,3.63917]
[1779638660026,41.36,76406.68,0.0,-0.97624,2e-05,3.65524]
[1779638665061,41.36,76412.64,0.0,-0.97613,2e-05,3.66984]
[1779638666974,41.36,76413.08,0.0,-0.97612,2e-05,3.67069]
[1779638667229,41.36,76413.08,0.0,-0.97612,2e-05,3.67069]
[1779638673117,41.35,76412.93,0.0,-0.97616,2e-05,3.66544]
[1779638678152,41.35,76413.4,0.0,-0.97616,2e-05,3.66504]
[1779638681917,41.34,76415.32,0.0,-0.97613,2e-05,3.66928]
[1779638681969,41.34,76415.32,0.0,-0.97613,2e-05,3.66928]
[1779638682739,41.34,76416.15,0.0,-0.97612,2e-05,3.67121]
[1779638683187,41.34,76417.61,0.0,-0.97609,2e-05,3.67488]
[1779638686211,41.34,76426.5,0.0,-0.97591,2e-05,3.69828]
[1779638687218,41.34,76428.09,0.0,-0.97588,2e-05,3.70228]
[1779638687680,41.34,76428.09,0.0,-0.97588,2e-05,3.70228]
[1779638687720,41.34,76428.09,0.0,-0.97588,2e-05,3.70228]
[1779638691072,41.33,76428.06,0.0,-0.97589,2e-05,3.70102]
[1779638691220,41.33,76428.06,0.0,-0.97589,2e-05,3.70102]
[1779638692255,41.33,76439.04,0.0,-0.97567,2e-05,3.7306]
[1779638693262,41.33,76443.75,0.0,-0.97557,2e-05,3.74323]
[1779638694295,41.33,76454.41,0.0,-0.97535,2e-05,3.77249]
[1779638695299,41.33,76489.46,0.0,-0.97459,2e-05,3.87095]
[1779638695580,41.33,76489.46,0.0,-0.97459,2e-05,3.87095]
[1779638696308,41.33,76502.68,0.0,-0.9743,2e-05,3.90807]
[1779638697315,41.32,76496.05,0.0,-0.97446,2e-05,3.88831]
[1779638698292,41.32,76496.05,0.0,-0.97446,2e-05,3.88831]
[1779638698322,41.32,76490.09,0.0,-0.97459,2e-05,3.87057]
[1779638699224,41.32,76490.09,0.0,-0.97459,2e-05,3.87057]
[1779638699329,41.32,76484.76,0.0,-0.97472,2e-05,3.85471]
[1779638700336,41.32,76480.86,0.0,-0.97481,2e-05,3.84298]
[1779638705372,41.31,76479.85,0.0,-0.97485,2e-05,3.83693]
[1779638706379,41.31,76482.93,0.0,-0.97479,2e-05,3.84503]
[1779638706477,41.31,76482.93,0.0,-0.97479,2e-05,3.84503]
[1779638709400,41.3,76489.94,0.0,-0.97465,2e-05,3.863]
[1779638710407,41.3,76493.17,0.0,-0.97459,2e-05,3.87153]
[1779638710475,41.3,76493.17,0.0,-0.97459,2e-05,3.87153]
[1779638711414,41.3,76494.01,0.0,-0.97457,2e-05,3.87324]
[1779638712423,41.3,76499.37,0.0,-0.97446,2e-05,3.88786]
[1779638714437,41.29,76496.96,0.0,-0.97453,2e-05,3.87952]
[1779638718475,41.29,76494.15,0.0,-0.9746,2e-05,3.86942]
[1779638720380,41.28,76494.18,0.0,-0.97461,2e-05,3.86813]
[1779638720478,41.28,76494.18,0.0,-0.97461,2e-05,3.86813]
[1779638720479,41.28,76494.15,0.0,-0.97462,2e-05,3.86737]
[1779638724883,41.27,76495.28,0.0,-0.97461,2e-05,3.86857]
[1779638724977,41.27,76495.28,0.0,-0.97461,2e-05,3.86857]
[1779638725054,41.27,76502.23,0.0,-0.97446,2e-05,3.88775]
[1779638725514,41.27,76508.38,0.0,-0.97433,2e-05,3.90467]
[1779638726521,41.27,76504.24,0.0,-0.97443,2e-05,3.89206]
[1779638730549,41.26,76507.96,0.0,-0.97437,2e-05,3.89982]
[1779638732333,41.26,76507.96,0.0,-0.97437,2e-05,3.89982]
[1779638732473,41.26,76507.96,0.0,-0.97437,2e-05,3.89982]
[1779638734818,41.25,76506.84,0.0,-0.97443,2e-05,3.89191]
[1779638734978,41.25,76506.84,0.0,-0.97443,2e-05,3.89191]
[1779638734988,41.25,76501.95,0.0,-0.97454,2e-05,3.87719]
[1779638736591,41.25,76506.86,0.0,-0.97445,2e-05,3.88985]
[1779638738823,41.25,76509.11,0.0,-0.9744,2e-05,3.89558]
[1779638738973,41.25,76509.11,0.0,-0.9744,2e-05,3.89558]
[1779638739073,41.25,76514.02,0.0,-0.9743,2e-05,3.90895]
[1779638740833,41.24,76514.73,0.0,-0.97429,2e-05,3.91023]
[1779638740973,41.24,76514.73,0.0,-0.97429,2e-05,3.91023]
[1779638741123,41.24,76514.73,0.0,-0.97429,2e-05,3.91023]
[1779638741230,41.24,76514.73,0.0,-0.97429,2e-05,3.91023]
[1779638741303,41.24,76516.31,0.0,-0.97427,2e-05,3.91326]
[1779638741626,41.24,76520.33,0.0,-0.97418,2e-05,3.92484]
[1779638742633,41.24,76525.95,0.0,-0.97406,2e-05,3.9403]
[1779638743640,41.23,76529.09,0.0,-0.97399,2e-05,3.94859]
[1779638747192,41.23,76530.96,0.0,-0.97396,2e-05,3.95237]
[1779638747221,41.23,76530.96,0.0,-0.97396,2e-05,3.95237]
[1779638747294,41.23,76532.37,0.0,-0.97394,2e-05,3.95481]
[1779638748057,41.23,76532.37,0.0,-0.97394,2e-05,3.95481]
[1779638748689,41.22,76545.77,0.0,-0.97365,2e-05,3.993]
[1779638749697,41.22,76550.66,0.0,-0.97355,2e-05,4.00642]
[1779638750704,41.22,76543.32,0.0,-0.97372,2e-05,3.98404]
[1779638751709,41.22,76543.32,0.0,-0.97372,2e-05,3.98404]
[1779638751711,41.22,76546.99,0.0,-0.97364,2e-05,3.99389]
[1779638754732,41.21,76558.57,0.0,-0.9734,2e-05,4.02516]
[1779638755738,41.21,76567.18,0.0,-0.97321,2e-05,4.04959]
[1779638756746,41.2,76565.74,0.0,-0.97325,2e-05,4.04436]
[1779638758673,41.2,76565.41,0.0,-0.97327,2e-05,4.04241]
[1779638758765,41.2,76583.51,0.0,-0.97286,2e-05,4.09508]
[1779638759770,41.2,76598.4,0.0,-0.97252,2e-05,4.13852]
[1779638760777,41.17,76597.63,0.0,-0.97263,2e-05,4.12485]
[1779638762293,41.17,76597.63,0.0,-0.97263,2e-05,4.12485]
[1779638762349,41.13,76590.55,0.0,-0.97289,2e-05,4.09155]
[1779638764826,41.13,76585.0,0.0,-0.97303,2e-05,4.07295]
[1779638766841,41.1,76588.43,0.0,-0.97304,2e-05,4.07186]
[1779638770002,41.04,76588.64,0.0,-0.9732,2e-05,4.05239]
[1779638770223,41.04,76588.64,0.0,-0.9732,2e-05,4.05239]
[1779638771877,40.97,76582.87,0.0,-0.97356,2e-05,4.00665]
[1779638775906,40.96,76586.48,0.0,-0.9735,2e-05,4.0137]
[1779638777924,40.95,76581.68,0.0,-0.97363,2e-05,3.99775]
[1779638778930,40.95,76575.43,0.0,-0.97378,2e-05,3.97852]
[1779638779947,40.95,76575.43,0.0,-0.97378,2e-05,3.97852]
[1779638779975,40.95,76575.43,0.0,-0.97378,2e-05,3.97852]
[1779638780048,40.95,76576.03,0.0,-0.97377,2e-05,3.97944]
[1779638780944,40.95,76570.96,0.0,-0.97389,2e-05,3.96375]
[1779638782958,40.94,76567.35,0.0,-0.97398,2e-05,3.95158]
[1779638784484,40.92,76562.53,0.0,-0.97416,2e-05,3.92919]
[1779638787326,40.9,76562.09,0.0,-0.97423,2e-05,3.92058]
[1779638787474,40.9,76562.09,0.0,-0.97423,2e-05,3.92058]
[1779638789004,40.86,76556.17,0.0,-0.97448,2e-05,3.88832]
[1779638790010,40.86,76549.29,0.0,-0.97463,2e-05,3.8678]
[1779638791018,40.85,76543.35,0.0,-0.97479,2e-05,3.84763]
[1779638791826,40.85,76543.35,0.0,-0.97479,2e-05,3.84763]
[1779638791973,40.85,76543.35,0.0,-0.97479,2e-05,3.84763]
[1779638792031,40.85,76542.83,0.0,-0.9748,2e-05,3.84553]
[1779638792626,40.85,76542.83,0.0,-0.9748,2e-05,3.84553]
[1779638792722,40.85,76542.83,0.0,-0.9748,2e-05,3.84553]
[1779638794045,40.85,76538.81,0.0,-0.9749,2e-05,3.83283]
[1779638795052,40.85,76533.29,0.0,-0.97503,2e-05,3.81647]
[1779638796059,40.85,76528.26,0.0,-0.97514,2e-05,3.80157]
[1779638798073,40.84,76527.51,0.0,-0.97516,2e-05,3.79838]
[1779638800089,40.84,76492.2,0.0,-0.97593,2e-05,3.69796]
[1779638801096,40.84,76478.71,0.0,-0.97622,2e-05,3.66001]
[1779638802102,40.84,76477.5,0.0,-0.97625,2e-05,3.65633]
[1779638803478,40.84,76474.57,0.0,-0.97631,2e-05,3.64771]
[1779638807138,40.84,76469.01,0.0,-0.97644,2e-05,3.63166]
[1779638810163,40.78,76465.9,0.0,-0.97664,2e-05,3.60515]
[1779638813181,40.73,76462.98,0.0,-0.97684,2e-05,3.57943]
[1779638816203,40.71,76466.47,0.0,-0.97684,2e-05,3.57952]
[1779638820237,40.71,76470.44,0.0,-0.97676,2e-05,3.58983]
[1779638822538,40.71,76473.13,0.0,-0.9767,2e-05,3.59706]
[1779638822571,40.7,76474.48,0.0,-0.97669,2e-05,3.5991]
[1779638822726,40.7,76474.48,0.0,-0.97669,2e-05,3.5991]
[1779638823257,40.7,76476.66,0.0,-0.97664,2e-05,3.60508]
[1779638824263,40.7,76485.04,0.0,-0.97647,2e-05,3.62797]
[1779638826278,40.67,76485.76,0.0,-0.97653,2e-05,3.62044]
[1779638827285,40.67,76490.78,0.0,-0.97643,2e-05,3.6334]
[1779638828293,40.67,76498.54,0.0,-0.97627,2e-05,3.65399]
[1779638829300,40.64,76502.81,0.0,-0.97625,2e-05,3.65675]
[1779638830309,40.62,76508.24,0.0,-0.97621,2e-05,3.66258]
[1779638832321,40.62,76505.28,0.0,-0.97628,2e-05,3.65385]
[1779638833669,40.62,76505.02,0.0,-0.97629,2e-05,3.65287]
[1779638833725,40.62,76505.02,0.0,-0.97629,2e-05,3.65287]
[1779638836654,40.61,76504.26,0.0,-0.97631,2e-05,3.65001]
[1779638836726,40.61,76504.26,0.0,-0.97631,2e-05,3.65001]
[1779638838144,40.61,76504.91,0.0,-0.9763,2e-05,3.65157]
[1779638838219,40.61,76504.91,0.0,-0.9763,2e-05,3.65157]
[1779638838363,40.59,76504.9,0.0,-0.97637,2e-05,3.64226]
[1779638840579,40.56,76504.49,0.0,-0.97645,2e-05,3.632]
[1779638840723,40.54,76502.79,0.0,-0.97655,2e-05,3.61835]
[1779638844764,40.5,76501.5,0.0,-0.97667,2e-05,3.60265]
[1779638844972,40.5,76501.5,0.0,-0.97667,2e-05,3.60265]
[1779638845351,40.5,76501.5,0.0,-0.97667,2e-05,3.60265]
[1779638845471,40.5,76501.5,0.0,-0.97667,2e-05,3.60265]
[1779638845572,40.5,76501.12,0.0,-0.97669,2e-05,3.60077]
[1779638851455,40.49,76500.83,0.0,-0.97674,2e-05,3.59265]
[1779638855588,40.48,76501.07,0.0,-0.97676,2e-05,3.59088]
[1779638855726,40.48,76501.04,0.0,-0.97676,2e-05,3.59]
[1779638856491,40.48,76495.21,0.0,-0.97689,2e-05,3.57319]
[1779638857435,40.48,76495.21,0.0,-0.97689,2e-05,3.57319]
[1779638857469,40.48,76495.21,0.0,-0.97689,2e-05,3.57319]
[1779638858029,40.47,76493.41,0.0,-0.97693,2e-05,3.56748]
[1779638858223,40.47,76493.41,0.0,-0.97693,2e-05,3.56748]
[1779638858504,40.47,76496.9,0.0,-0.97687,2e-05,3.57629]
[1779638859607,40.47,76496.9,0.0,-0.97687,2e-05,3.57629]
[1779638859511,40.47,76500.17,0.0,-0.97681,2e-05,3.58449]
[1779638859724,40.47,76500.17,0.0,-0.97681,2e-05,3.58449]
[1779638865339,40.46,76502.8,0.0,-0.97678,2e-05,3.58777]
[1779638865470,40.46,76502.8,0.0,-0.97678,2e-05,3.58777]
[1779638866217,40.46,76503.43,0.0,-0.97678,2e-05,3.58872]
[1779638866472,40.46,76503.43,0.0,-0.97678,2e-05,3.58872]
[1779638866560,40.45,76503.41,0.0,-0.97678,2e-05,3.58787]
[1779638869359,40.45,76500.96,0.0,-0.97684,2e-05,3.57955]
[1779638869477,40.45,76500.96,0.0,-0.97684,2e-05,3.57955]
[1779638869581,40.45,76498.27,0.0,-0.97691,2e-05,3.5714]
[1779638873634,40.44,76497.2,0.0,-0.97695,2e-05,3.56619]
[1779638873723,40.44,76496.24,0.0,-0.97697,2e-05,3.56281]
[1779638874615,40.44,76492.75,0.0,-0.97705,2e-05,3.55252]
[1779638874876,40.44,76492.75,0.0,-0.97705,2e-05,3.55252]
[1779638874971,40.44,76492.75,0.0,-0.97705,2e-05,3.55252]
[1779638875623,40.44,76492.27,0.0,-0.97706,2e-05,3.55048]
[1779638876361,40.44,76492.27,0.0,-0.97706,2e-05,3.55048]
[1779638876472,40.44,76492.27,0.0,-0.97706,2e-05,3.55048]
[1779638881665,40.42,76491.25,0.0,-0.97712,2e-05,3.5434]
[1779638883354,40.42,76489.06,0.0,-0.97717,2e-05,3.53672]
[1779638883472,40.42,76489.06,0.0,-0.97717,2e-05,3.53672]
[1779638883524,40.42,76489.06,0.0,-0.97717,2e-05,3.53602]
[1779638883680,40.42,76484.92,0.0,-0.97726,2e-05,3.52476]
[1779638885458,40.42,76484.92,0.0,-0.97726,2e-05,3.52476]
[1779638885470,40.42,76484.92,0.0,-0.97726,2e-05,3.52476]
[1779638886700,40.42,76476.15,0.0,-0.97744,2e-05,3.50035]
[1779638887707,40.42,76475.28,0.0,-0.97746,2e-05,3.49805]
[1779638889587,40.42,76475.28,0.0,-0.97746,2e-05,3.49805]
[1779638889727,40.42,76473.3,0.0,-0.9775,2e-05,3.49276]
[1779638890449,40.42,76473.3,0.0,-0.9775,2e-05,3.49276]
[1779638890470,40.42,76473.3,0.0,-0.9775,2e-05,3.49276]
[1779638890546,40.42,76472.8,0.0,-0.97751,2e-05,3.49154]
[1779638895763,40.37,76473.62,0.0,-0.97762,2e-05,3.47688]
[1779638900174,40.35,76471.74,0.0,-0.97771,2e-05,3.46479]
[1779638900221,40.35,76471.74,0.0,-0.97771,2e-05,3.46479]
[1779638901895,40.33,76470.99,0.0,-0.97778,2e-05,3.45654]
[1779638901971,40.33,76470.99,0.0,-0.97778,2e-05,3.45654]
[1779638901996,40.32,76471.56,0.0,-0.97781,2e-05,3.45255]
[1779638907494,40.31,76472.36,0.0,-0.97781,2e-05,3.4525]
[1779638907722,40.31,76472.62,0.0,-0.97781,2e-05,3.4521]
[1779638911136,40.3,76470.79,0.0,-0.97786,2e-05,3.44609]
[1779638911220,40.3,76470.79,0.0,-0.97786,2e-05,3.44609]
[1779638913277,40.3,76471.47,0.0,-0.97786,2e-05,3.44453]
[1779638913471,40.3,76471.47,0.0,-0.97786,2e-05,3.44453]
[1779638913572,40.3,76470.12,0.0,-0.9779,2e-05,3.43985]
[1779638918925,40.29,76474.16,0.0,-0.97784,2e-05,3.44803]
[1779638919852,40.29,76474.16,0.0,-0.97784,2e-05,3.44803]
[1779638919974,40.29,76474.16,0.0,-0.97784,2e-05,3.44803]
[1779638925419,40.28,76475.42,0.0,-0.97784,2e-05,3.44756]
[1779638925542,40.28,76475.42,0.0,-0.97784,2e-05,3.44756]
[1779638925643,40.28,76475.41,0.0,-0.97785,2e-05,3.44646]
[1779638925721,40.28,76475.41,0.0,-0.97785,2e-05,3.44646]
[1779638926258,40.28,76475.41,0.0,-0.97785,2e-05,3.44646]
[1779638926471,40.28,76475.41,0.0,-0.97785,2e-05,3.44646]
[1779638926522,40.28,76475.44,0.0,-0.97785,2e-05,3.446]
[1779638931292,40.27,76474.46,0.0,-0.97789,2e-05,3.44176]
[1779638931471,40.27,76474.46,0.0,-0.97789,2e-05,3.44176]
[1779638931510,40.27,76475.71,0.0,-0.97787,2e-05,3.44405]
[1779638931973,40.27,76475.71,0.0,-0.97787,2e-05,3.44405]
[1779638932221,40.27,76475.71,0.0,-0.97787,2e-05,3.44405]
[1779638935161,40.25,76476.34,0.0,-0.9779,2e-05,3.44047]
[1779638935222,40.25,76476.34,0.0,-0.9779,2e-05,3.44047]
[1779638935693,40.25,76476.34,0.0,-0.9779,2e-05,3.44047]
[1779638935722,40.25,76476.34,0.0,-0.9779,2e-05,3.44047]
[1779638935722,40.22,76470.81,0.0,-0.97809,2e-05,3.41519]
[1779638936048,40.22,76467.71,0.0,-0.97815,2e-05,3.40693]
[1779638938338,40.21,76466.58,0.0,-0.97821,2e-05,3.39935]
[1779638938473,40.21,76466.58,0.0,-0.97821,2e-05,3.39935]
[1779638941342,40.17,76467.54,0.0,-0.97829,2e-05,3.38866]
[1779638941472,40.17,76467.54,0.0,-0.97829,2e-05,3.38866]
[1779638941572,40.16,76467.6,0.0,-0.97832,2e-05,3.38412]
[1779638947125,40.15,76466.79,0.0,-0.97835,2e-05,3.37987]
[1779638948865,40.15,76467.08,0.0,-0.97835,2e-05,3.38021]
[1779638948970,40.15,76467.08,0.0,-0.97835,2e-05,3.38021]
[1779638953077,40.15,76467.84,0.0,-0.97835,2e-05,3.38055]
[1779638953220,40.15,76467.84,0.0,-0.97835,2e-05,3.38055]
[1779638953377,40.15,76467.84,0.0,-0.97835,2e-05,3.38055]
[1779638953471,40.15,76467.84,0.0,-0.97835,2e-05,3.38055]
[1779638953479,40.15,76468.78,0.0,-0.97833,2e-05,3.38262]
[1779638957195,40.14,76475.53,0.0,-0.97821,2e-05,3.39884]
[1779638958081,40.14,76475.53,0.0,-0.97821,2e-05,3.39884]
[1779638958220,40.14,76475.53,0.0,-0.97821,2e-05,3.39884]
[1779638958626,40.14,76475.53,0.0,-0.97821,2e-05,3.39884]
[1779638958719,40.14,76475.53,0.0,-0.97821,2e-05,3.39884]
[1779638958657,40.14,76476.42,0.0,-0.9782,2e-05,3.4003]
[1779638963902,40.13,76476.42,0.0,-0.97822,2e-05,3.39849]
[1779638963971,40.13,76476.42,0.0,-0.97822,2e-05,3.39849]
[1779638964812,40.13,76476.42,0.0,-0.97822,2e-05,3.39804]
[1779638965253,40.13,76480.63,0.0,-0.97814,2e-05,3.40881]
[1779638966260,40.13,76484.36,0.0,-0.97807,2e-05,3.41831]
[1779638968402,40.13,76484.91,0.0,-0.97806,2e-05,3.4193]
[1779638968496,40.13,76485.92,0.0,-0.97804,2e-05,3.42152]
[1779638972302,40.12,76488.14,0.0,-0.97803,2e-05,3.4232]
[1779638977337,40.11,76488.28,0.0,-0.97804,2e-05,3.42111]
[1779638979656,40.11,76487.51,0.0,-0.97806,2e-05,3.41856]
[1779638979720,40.11,76487.51,0.0,-0.97806,2e-05,3.41856]
[1779638979756,40.11,76486.94,0.0,-0.97808,2e-05,3.41606]
[1779638981853,40.11,76486.93,0.0,-0.97809,2e-05,3.41555]
[1779638981971,40.11,76486.93,0.0,-0.97809,2e-05,3.41555]
[1779638986406,40.1,76490.73,0.0,-0.97803,2e-05,3.42331]
[1779638987430,40.1,76490.73,0.0,-0.97803,2e-05,3.42331]
[1779638987470,40.1,76490.73,0.0,-0.97803,2e-05,3.42331]
[1779638989427,40.1,76493.29,0.0,-0.97799,2e-05,3.4287]
[1779638993458,40.09,76496.75,0.0,-0.97793,2e-05,3.43598]
[1779638995951,40.09,76496.93,0.0,-0.97794,2e-05,3.43545]
[1779638995971,40.09,76496.93,0.0,-0.97794,2e-05,3.43545]
[1779638996472,40.09,76496.93,0.0,-0.97794,2e-05,3.43545]
[1779638996479,40.09,76496.96,0.0,-0.97794,2e-05,3.43501]
[1779639000508,40.08,76500.86,0.0,-0.97788,2e-05,3.44345]
[1779639001225,40.08,76500.86,0.0,-0.97788,2e-05,3.44345]
[1779639001268,40.08,76500.86,0.0,-0.97788,2e-05,3.44345]
[1779639001875,40.08,76500.86,0.0,-0.97788,2e-05,3.44345]
[1779639001531,40.08,76509.52,0.0,-0.97771,2e-05,3.4663]
[1779639002528,40.08,76519.91,0.0,-0.9775,2e-05,3.49449]
[1779639004540,40.08,76521.78,0.0,-0.97746,2e-05,3.49918]
[1779639005517,40.08,76521.78,0.0,-0.97746,2e-05,3.49918]
[1779639005548,40.08,76525.37,0.0,-0.97739,2e-05,3.50902]
[1779639007723,40.08,76527.6,0.0,-0.97734,2e-05,3.51515]
[1779639007740,40.08,76529.63,0.0,-0.9773,2e-05,3.52073]
[1779639008569,40.08,76524.32,0.0,-0.97741,2e-05,3.50623]
[1779639011729,40.08,76522.25,0.0,-0.97746,2e-05,3.4993]
[1779639012598,40.07,76526.16,0.0,-0.97739,2e-05,3.50867]
[1779639013285,40.07,76526.16,0.0,-0.97739,2e-05,3.50867]
[1779639013469,40.07,76526.16,0.0,-0.97739,2e-05,3.50867]
[1779639018640,40.06,76529.76,0.0,-0.97735,2e-05,3.51462]
[1779639018906,40.06,76529.76,0.0,-0.97735,2e-05,3.51462]
[1779639018971,40.06,76529.76,0.0,-0.97735,2e-05,3.51462]
[1779639019647,40.06,76537.89,0.0,-0.97718,2e-05,3.53624]
[1779639020654,40.06,76540.0,0.0,-0.97714,2e-05,3.54134]
[1779639023667,40.05,76540.62,0.0,-0.97714,2e-05,3.54162]
[1779639023724,40.05,76540.62,0.0,-0.97714,2e-05,3.54162]
[1779639023822,40.05,76540.87,0.0,-0.97714,2e-05,3.5416]
[1779639024682,40.05,76544.92,0.0,-0.97706,2e-05,3.55205]
[1779639025187,40.05,76544.92,0.0,-0.97706,2e-05,3.55205]
[1779639025220,40.05,76544.92,0.0,-0.97706,2e-05,3.55205]
[1779639029627,40.04,76545.39,0.0,-0.97708,2e-05,3.55043]
[1779639029726,40.04,76545.39,0.0,-0.97708,2e-05,3.55043]
[1779639032738,40.03,76536.58,0.0,-0.9773,2e-05,3.52102]
[1779639033941,40.03,76536.66,0.0,-0.9773,2e-05,3.52057]
[1779639033969,40.03,76536.66,0.0,-0.9773,2e-05,3.52057]
[1779639038477,40.02,76539.94,0.0,-0.97725,2e-05,3.52686]
[1779639038721,40.02,76539.94,0.0,-0.97725,2e-05,3.52686]
[1779639038780,40.02,76541.2,0.0,-0.97723,2e-05,3.52963]
[1779639041309,40.02,76542.1,0.0,-0.97722,2e-05,3.53073]
[1779639041471,40.02,76542.1,0.0,-0.97722,2e-05,3.53073]
[1779639045700,40.01,76539.62,0.0,-0.9773,2e-05,3.52121]
[1779639045724,40.01,76539.62,0.0,-0.9773,2e-05,3.52121]
[1779639045829,40.01,76539.22,0.0,-0.97731,2e-05,3.51944]
[1779639047915,40.0,76540.11,0.0,-0.9773,2e-05,3.52054]
[1779639047972,40.0,76540.11,0.0,-0.9773,2e-05,3.52054]
[1779639051211,40.0,76540.71,0.0,-0.9773,2e-05,3.52083]
[1779639051221,40.0,76540.71,0.0,-0.9773,2e-05,3.52083]
[1779639051295,40.0,76541.38,0.0,-0.97729,2e-05,3.52132]
[1779639053781,40.0,76541.38,0.0,-0.97729,2e-05,3.52132]
[1779639053971,39.99,76541.67,0.0,-0.9773,2e-05,3.52077]
[1779639057546,39.99,76536.64,0.0,-0.97741,2e-05,3.50569]
[1779639057724,39.99,76536.64,0.0,-0.97741,2e-05,3.50569]
[1779639057824,39.99,76540.09,0.0,-0.97735,2e-05,3.5138]
[1779639058306,39.99,76540.09,0.0,-0.97735,2e-05,3.5138]
[1779639058470,39.99,76540.09,0.0,-0.97735,2e-05,3.5138]
[1779639062540,39.98,76537.47,0.0,-0.97742,2e-05,3.50466]
[1779639062721,39.98,76537.47,0.0,-0.97742,2e-05,3.50466]
[1779639062755,39.98,76536.9,0.0,-0.97744,2e-05,3.5018]
[1779639063507,39.98,76536.9,0.0,-0.97744,2e-05,3.5018]
[1779639063721,39.98,76536.9,0.0,-0.97744,2e-05,3.5018]
[1779639069006,39.97,76532.76,0.0,-0.97756,2e-05,3.4867]
[1779639071433,39.96,76534.0,0.0,-0.97754,2e-05,3.48946]
[1779639071470,39.96,76534.0,0.0,-0.97754,2e-05,3.48946]
[1779639071478,39.96,76529.75,0.0,-0.97763,2e-05,3.47667]
[1779639073034,39.96,76526.28,0.0,-0.97771,2e-05,3.46666]
[1779639074757,39.96,76526.28,0.0,-0.97771,2e-05,3.46666]
[1779639074859,39.96,76526.25,0.0,-0.97772,2e-05,3.46541]
[1779639074970,39.96,76526.25,0.0,-0.97772,2e-05,3.46541]
[1779639078069,39.95,76518.92,0.0,-0.97788,2e-05,3.44384]
[1779639079686,39.95,76518.92,0.0,-0.97788,2e-05,3.44384]
[1779639079719,39.95,76518.92,0.0,-0.97788,2e-05,3.44384]
[1779639083222,39.94,76516.33,0.0,-0.97795,2e-05,3.43467]
[1779639083471,39.94,76516.33,0.0,-0.97795,2e-05,3.43467]
[1779639085187,39.94,76515.12,0.0,-0.97798,2e-05,3.43036]
[1779639085222,39.94,76515.12,0.0,-0.97798,2e-05,3.43036]
[1779639085288,39.94,76514.71,0.0,-0.978,2e-05,3.42821]
[1779639087132,39.94,76511.08,0.0,-0.97807,2e-05,3.41794]
[1779639088310,39.94,76511.08,0.0,-0.97807,2e-05,3.41794]
[1779639088470,39.94,76511.08,0.0,-0.97807,2e-05,3.41794]
[1779639094182,39.93,76510.94,0.0,-0.97812,2e-05,3.41184]
[1779639095843,39.93,76510.94,0.0,-0.97812,2e-05,3.41184]
[1779639095974,39.93,76510.94,0.0,-0.97812,2e-05,3.41184]
[1779639096195,39.93,76510.82,0.0,-0.97813,2e-05,3.41056]
[1779639099720,39.92,76512.09,0.0,-0.97811,2e-05,3.41253]
[1779639105758,39.91,76512.37,0.0,-0.97813,2e-05,3.41041]
[1779639105840,39.91,76510.72,0.0,-0.97816,2e-05,3.40551]
[1779639105971,39.91,76510.72,0.0,-0.97816,2e-05,3.40551]
[1779639109434,39.91,76511.76,0.0,-0.97815,2e-05,3.40689]
[1779639109472,39.91,76511.76,0.0,-0.97815,2e-05,3.40689]
[1779639116337,39.9,76512.2,0.0,-0.97817,2e-05,3.40434]
[1779639117241,39.9,76512.2,0.0,-0.97817,2e-05,3.40434]
[1779639117298,39.9,76512.2,0.0,-0.97817,2e-05,3.40434]
[1779639117471,39.9,76512.2,0.0,-0.97817,2e-05,3.40434]
[1779639117537,39.9,76511.6,0.0,-0.97819,2e-05,3.40227]
[1779639123099,39.89,76508.97,0.0,-0.97826,2e-05,3.39297]
[1779639123157,39.89,76508.97,0.0,-0.97826,2e-05,3.39297]
[1779639123222,39.89,76508.97,0.0,-0.97826,2e-05,3.39297]
[1779639123386,39.89,76508.75,0.0,-0.97827,2e-05,3.39194]
[1779639128426,39.88,76505.28,0.0,-0.97835,2e-05,3.38051]
[1779639131447,39.88,76500.81,0.0,-0.97845,2e-05,3.36735]
[1779639133463,39.88,76497.33,0.0,-0.97852,2e-05,3.35733]
[1779639133943,39.88,76497.33,0.0,-0.97852,2e-05,3.35733]
[1779639133971,39.88,76497.33,0.0,-0.97852,2e-05,3.35733]
[1779639134470,39.88,76496.65,0.0,-0.97854,2e-05,3.35515]
[1779639134957,39.88,76496.65,0.0,-0.97854,2e-05,3.35515]
[1779639134971,39.88,76496.65,0.0,-0.97854,2e-05,3.35515]
[1779639144540,39.86,76493.2,0.0,-0.97864,2e-05,3.34241]
[1779639145847,39.86,76493.2,0.0,-0.97864,2e-05,3.34241]
[1779639145946,39.86,76492.69,0.0,-0.97865,2e-05,3.34072]
[1779639145973,39.86,76492.69,0.0,-0.97865,2e-05,3.34072]
[1779639146175,39.86,76492.69,0.0,-0.97865,2e-05,3.34072]
[1779639146221,39.86,76492.69,0.0,-0.97865,2e-05,3.34072]
[1779639151592,39.86,76492.97,0.0,-0.97867,2e-05,3.33719]
[1779639151995,39.86,76492.97,0.0,-0.97867,2e-05,3.33719]
[1779639152223,39.86,76492.97,0.0,-0.97867,2e-05,3.33719]
[1779639152475,39.86,76492.97,0.0,-0.97867,2e-05,3.33719]
[1779639152599,39.86,76493.57,0.0,-0.97866,2e-05,3.33845]
[1779639156558,39.86,76493.34,0.0,-0.97867,2e-05,3.33718]
[1779639161662,39.85,76498.77,0.0,-0.97858,2e-05,3.34924]
[1779639163676,39.85,76502.84,0.0,-0.97851,2e-05,3.35932]
[1779639164645,39.85,76502.84,0.0,-0.97851,2e-05,3.35932]
[1779639164723,39.85,76502.84,0.0,-0.97851,2e-05,3.35932]
[1779639164787,39.85,76502.84,0.0,-0.97851,2e-05,3.35932]
[1779639164886,39.85,76503.78,0.0,-0.97849,2e-05,3.36145]
[1779639164972,39.85,76503.78,0.0,-0.97849,2e-05,3.36145]
[1779639170725,39.84,76507.32,0.0,-0.97844,2e-05,3.36857]
[1779639171816,39.84,76507.32,0.0,-0.97844,2e-05,3.36857]
[1779639171972,39.84,76507.32,0.0,-0.97844,2e-05,3.36857]
[1779639171821,39.84,76507.32,0.0,-0.97844,2e-05,3.36818]
[1779639177774,39.83,76507.48,0.0,-0.97846,2e-05,3.36632]
[1779639178853,39.83,76507.48,0.0,-0.97846,2e-05,3.36632]
[1779639178973,39.83,76507.48,0.0,-0.97846,2e-05,3.36632]
[1779639181957,39.83,76504.48,0.0,-0.97852,2e-05,3.3572]
[1779639181972,39.83,76504.48,0.0,-0.97852,2e-05,3.3572]
[1779639181802,39.83,76500.24,0.0,-0.97861,2e-05,3.34558]
[1779639182960,39.83,76500.24,0.0,-0.97861,2e-05,3.34558]
[1779639182971,39.83,76500.24,0.0,-0.97861,2e-05,3.34558]
[1779639182809,39.83,76498.96,0.0,-0.97864,2e-05,3.34184]
[1779639187844,39.82,76495.8,0.0,-0.97871,2e-05,3.3318]
[1779639188723,39.82,76495.8,0.0,-0.97871,2e-05,3.3318]
[1779639188904,39.82,76495.8,0.0,-0.97871,2e-05,3.3318]
[1779639188974,39.82,76495.8,0.0,-0.97871,2e-05,3.3318]
[1779639188958,39.82,76494.93,0.0,-0.97873,2e-05,3.32918]
[1779639192519,39.82,76492.3,0.0,-0.97879,2e-05,3.32131]
[1779639192594,39.82,76492.3,0.0,-0.97879,2e-05,3.32131]
[1779639192723,39.82,76492.3,0.0,-0.97879,2e-05,3.32131]
[1779639192823,39.82,76492.3,0.0,-0.97879,2e-05,3.321]
[1779639197914,39.81,76492.61,0.0,-0.9788,2e-05,3.32029]
[1779639202514,39.81,76493.45,0.0,-0.97879,2e-05,3.32129]
[1779639202615,39.81,76493.45,0.0,-0.97879,2e-05,3.32129]
[1779639202722,39.81,76493.45,0.0,-0.97879,2e-05,3.32129]
[1779639202949,39.81,76490.5,0.0,-0.97885,2e-05,3.31321]
[1779639209998,39.8,76489.8,0.0,-0.97888,2e-05,3.30934]
[1779639211569,39.8,76489.98,0.0,-0.97889,2e-05,3.30728]
[1779639211669,39.8,76489.98,0.0,-0.97889,2e-05,3.30728]
[1779639211723,39.8,76489.98,0.0,-0.97889,2e-05,3.30728]
[1779639212013,39.8,76490.26,0.0,-0.97889,2e-05,3.30773]
[1779639213028,39.8,76496.25,0.0,-0.97878,2e-05,3.32323]
[1779639214027,39.8,76504.29,0.0,-0.97862,2e-05,3.34419]
[1779639215448,39.8,76504.29,0.0,-0.97862,2e-05,3.34419]
[1779639215474,39.8,76504.29,0.0,-0.97862,2e-05,3.34419]
[1779639215553,39.8,76504.29,0.0,-0.97862,2e-05,3.34419]
[1779639215723,39.8,76504.29,0.0,-0.97862,2e-05,3.34419]
[1779639215762,39.8,76503.48,0.0,-0.97864,2e-05,3.34135]
[1779639219872,39.79,76502.08,0.0,-0.97867,2e-05,3.33697]
[1779639219958,39.79,76502.08,0.0,-0.97867,2e-05,3.33697]
[1779639219984,39.79,76502.08,0.0,-0.97867,2e-05,3.33697]
[1779639219915,39.79,76502.16,0.0,-0.97868,2e-05,3.33651]
[1779639226111,39.79,76502.53,0.0,-0.97868,2e-05,3.33548]
[1779639231437,39.79,76502.53,0.0,-0.97868,2e-05,3.33548]
[1779639231539,39.78,76499.2,0.0,-0.97876,2e-05,3.32472]
[1779639233727,39.78,76498.07,0.0,-0.97879,2e-05,3.32174]
[1779639233873,39.78,76498.07,0.0,-0.97879,2e-05,3.32174]
[1779639233993,39.78,76498.07,0.0,-0.97879,2e-05,3.32174]
[1779639233975,39.78,76498.19,0.0,-0.97879,2e-05,3.32144]
[1779639240364,39.78,76497.44,0.0,-0.97881,2e-05,3.31826]
[1779639240471,39.78,76497.44,0.0,-0.97881,2e-05,3.31826]
[1779639240476,39.78,76497.44,0.0,-0.97881,2e-05,3.31826]
[1779639240722,39.78,76497.44,0.0,-0.97881,2e-05,3.31826]
[1779639240746,39.77,76496.5,0.0,-0.97884,2e-05,3.31489]
[1779639244763,39.77,76497.3,0.0,-0.97882,2e-05,3.317]
[1779639244973,39.77,76497.3,0.0,-0.97882,2e-05,3.317]
[1779639245577,39.77,76499.23,0.0,-0.97879,2e-05,3.32091]
[1779639245722,39.77,76499.23,0.0,-0.97879,2e-05,3.32091]
[1779639245818,39.77,76500.07,0.0,-0.97878,2e-05,3.32283]
[1779639252017,39.77,76500.72,0.0,-0.97878,2e-05,3.32332]
[1779639252223,39.77,76500.68,0.0,-0.97878,2e-05,3.32292]
[1779639258335,39.76,76504.56,0.0,-0.97872,2e-05,3.33106]
[1779639261491,39.76,76506.26,0.0,-0.97869,2e-05,3.33494]
[1779639261627,39.76,76506.26,0.0,-0.97869,2e-05,3.33494]
[1779639261721,39.76,76506.26,0.0,-0.97869,2e-05,3.33494]
[1779639261822,39.76,76506.24,0.0,-0.9787,2e-05,3.33424]
[1779639268406,39.75,76507.81,0.0,-0.97868,2e-05,3.33606]
[1779639270161,39.75,76507.77,0.0,-0.97869,2e-05,3.33561]
[1779639270167,39.75,76507.77,0.0,-0.97869,2e-05,3.33561]
[1779639270221,39.75,76507.77,0.0,-0.97869,2e-05,3.33561]
[1779639270420,39.75,76507.61,0.0,-0.97869,2e-05,3.33484]
[1779639275455,39.74,76507.86,0.0,-0.97871,2e-05,3.33154]
[1779639277469,39.74,76510.93,0.0,-0.97866,2e-05,3.33899]
[1779639279284,39.74,76511.67,0.0,-0.97865,2e-05,3.3406]
[1779639279294,39.74,76511.67,0.0,-0.97865,2e-05,3.3406]
[1779639279473,39.74,76511.67,0.0,-0.97865,2e-05,3.3406]
[1779639279483,39.74,76512.39,0.0,-0.97863,2e-05,3.34215]
[1779639280490,39.74,76515.8,0.0,-0.97857,2e-05,3.35085]
[1779639285525,39.73,76517.89,0.0,-0.97854,2e-05,3.35451]
[1779639290560,39.73,76518.22,0.0,-0.97855,2e-05,3.35356]
[1779639295596,39.72,76518.37,0.0,-0.97856,2e-05,3.35225]
[1779639297454,39.72,76518.79,0.0,-0.97855,2e-05,3.35304]
[1779639297473,39.72,76518.79,0.0,-0.97855,2e-05,3.35304]
[1779639297525,39.72,76518.79,0.0,-0.97855,2e-05,3.35304]
[1779639297725,39.72,76518.79,0.0,-0.97855,2e-05,3.35304]
[1779639297830,39.72,76518.97,0.0,-0.97855,2e-05,3.35319]
[1779639301638,39.72,76514.97,0.0,-0.97864,2e-05,3.34124]
[1779639302293,39.72,76514.97,0.0,-0.97864,2e-05,3.34124]
[1779639302343,39.72,76514.97,0.0,-0.97864,2e-05,3.34124]
[1779639302472,39.72,76514.97,0.0,-0.97864,2e-05,3.34124]
[1779639302645,39.72,76512.99,0.0,-0.97868,2e-05,3.33568]
[1779639310701,39.71,76513.34,0.0,-0.97869,2e-05,3.3342]
[1779639319764,39.7,76513.18,0.0,-0.97873,2e-05,3.32989]
[1779639320771,39.69,76518.3,0.0,-0.97864,2e-05,3.34205]
[1779639321778,39.69,76525.18,0.0,-0.9785,2e-05,3.36004]
[1779639322785,39.69,76529.31,0.0,-0.97842,2e-05,3.37138]
[1779639323643,39.69,76529.31,0.0,-0.97842,2e-05,3.37138]
[1779639323647,39.69,76529.31,0.0,-0.97842,2e-05,3.37138]
[1779639323721,39.69,76529.31,0.0,-0.97842,2e-05,3.37138]
[1779639323792,39.69,76531.02,0.0,-0.97838,2e-05,3.37625]
[1779639327546,39.7,76531.43,0.0,-0.97837,2e-05,3.3782]
[1779639329836,39.7,76538.58,0.0,-0.97822,2e-05,3.39819]
[1779639332857,39.7,76539.88,0.0,-0.9782,2e-05,3.40008]
[1779639334850,39.7,76540.52,0.0,-0.97819,2e-05,3.40203]
[1779639334973,39.7,76540.52,0.0,-0.97819,2e-05,3.40203]
[1779639335060,39.7,76540.4,0.0,-0.97819,2e-05,3.40193]
[1779639336885,39.7,76544.21,0.0,-0.97811,2e-05,3.41264]
[1779639337166,39.7,76544.21,0.0,-0.97811,2e-05,3.41264]
[1779639337220,39.7,76544.21,0.0,-0.97811,2e-05,3.41264]
[1779639337892,39.7,76552.21,0.0,-0.97794,2e-05,3.43448]
[1779639338899,39.7,76557.38,0.0,-0.97784,2e-05,3.44869]
[1779639341919,39.71,76551.49,0.0,-0.97795,2e-05,3.43316]
[1779639342753,39.71,76551.49,0.0,-0.97795,2e-05,3.43316]
[1779639342763,39.71,76551.49,0.0,-0.97795,2e-05,3.43316]
[1779639342971,39.71,76551.49,0.0,-0.97795,2e-05,3.43316]
[1779639342975,39.71,76547.91,0.0,-0.97802,2e-05,3.42364]
[1779639348729,39.7,76548.68,0.0,-0.97801,2e-05,3.42534]
[1779639348983,39.7,76554.23,0.0,-0.9779,2e-05,3.4399]
[1779639349986,39.7,76560.73,0.0,-0.97777,2e-05,3.45707]
[1779639350993,39.7,76563.76,0.0,-0.97772,2e-05,3.46479]
[1779639351706,39.7,76563.76,0.0,-0.97772,2e-05,3.46479]
[1779639351720,39.7,76563.76,0.0,-0.97772,2e-05,3.46479]
[1779639351765,39.7,76563.76,0.0,-0.97772,2e-05,3.46479]
[1779639351973,39.7,76563.76,0.0,-0.97772,2e-05,3.46479]
[1779639352000,39.7,76564.22,0.0,-0.97771,2e-05,3.4655]
[1779639355445,39.69,76565.17,0.0,-0.97771,2e-05,3.46644]
[1779639355469,39.69,76565.17,0.0,-0.97771,2e-05,3.46644]
[1779639360275,39.69,76563.9,0.0,-0.97775,2e-05,3.46026]
[1779639360321,39.69,76563.9,0.0,-0.97775,2e-05,3.46026]
[1779639360471,39.69,76563.9,0.0,-0.97775,2e-05,3.46026]
[1779639361066,39.69,76563.14,0.0,-0.97777,2e-05,3.45766]
[1779639362143,39.68,76601.68,0.0,-0.97698,2e-05,3.56339]
[1779639363091,39.68,76605.47,0.0,-0.9769,2e-05,3.57396]
[1779639363980,39.68,76605.47,0.0,-0.9769,2e-05,3.57396]
[1779639364097,39.68,76611.59,0.0,-0.97677,2e-05,3.59107]
[1779639365104,39.68,76603.78,0.0,-0.97693,2e-05,3.56916]
[1779639365794,39.68,76603.78,0.0,-0.97693,2e-05,3.56916]
[1779639366111,39.68,76598.18,0.0,-0.97705,2e-05,3.55353]
[1779639367118,39.68,76591.97,0.0,-0.97718,2e-05,3.53629]
[1779639369133,39.68,76590.19,0.0,-0.97722,2e-05,3.53144]
[1779639372154,39.68,76596.1,0.0,-0.97709,2e-05,3.54796]
[1779639373161,39.68,76599.26,0.0,-0.97703,2e-05,3.55677]
[1779639375187,39.68,76604.37,0.0,-0.97692,2e-05,3.57101]
[1779639375537,39.68,76604.37,0.0,-0.97692,2e-05,3.57101]
[1779639376195,39.68,76617.39,0.0,-0.97664,2e-05,3.60748]
[1779639377210,39.68,76622.26,0.0,-0.97654,2e-05,3.62111]
[1779639377977,39.68,76622.26,0.0,-0.97654,2e-05,3.62111]
[1779639378216,39.68,76623.9,0.0,-0.97651,2e-05,3.62563]
[1779639382244,39.68,76626.97,0.0,-0.97646,2e-05,3.63176]
[1779639385768,39.67,76624.91,0.0,-0.97652,2e-05,3.62353]
[1779639385971,39.67,76624.91,0.0,-0.97652,2e-05,3.62353]
[1779639388287,39.66,76617.89,0.0,-0.97669,2e-05,3.60139]
[1779639389333,39.66,76617.89,0.0,-0.97669,2e-05,3.60139]
[1779639389385,39.66,76617.89,0.0,-0.97669,2e-05,3.60139]
[1779639389470,39.66,76617.89,0.0,-0.97669,2e-05,3.60139]
[1779639389813,39.66,76617.89,0.0,-0.97669,2e-05,3.60139]
[1779639389865,39.66,76617.89,0.0,-0.97669,2e-05,3.60139]
[1779639389979,39.66,76617.89,0.0,-0.97669,2e-05,3.60139]
[1779639390044,39.66,76616.44,0.0,-0.97673,2e-05,3.59582]
[1779639390301,39.66,76612.97,0.0,-0.97681,2e-05,3.58609]
[1779639393328,39.66,76615.26,0.0,-0.97678,2e-05,3.5894]
[1779639394699,39.66,76615.26,0.0,-0.97678,2e-05,3.5894]
[1779639394719,39.66,76615.26,0.0,-0.97678,2e-05,3.5894]
[1779639394830,39.66,76615.26,0.0,-0.97678,2e-05,3.5894]
[1779639394972,39.66,76615.26,0.0,-0.97678,2e-05,3.5894]
[1779639395194,39.66,76619.01,0.0,-0.9767,2e-05,3.59984]
[1779639397244,39.66,76619.24,0.0,-0.97669,2e-05,3.60049]
[1779639397563,39.66,76619.46,0.0,-0.97669,2e-05,3.60105]
[1779639397970,39.66,76619.46,0.0,-0.97669,2e-05,3.60105]
[1779639397976,39.66,76615.43,0.0,-0.97678,2e-05,3.58965]
[1779639398359,39.66,76608.77,0.0,-0.97692,2e-05,3.571]
[1779639400373,39.65,76607.09,0.0,-0.97696,2e-05,3.56493]
[1779639402203,39.65,76607.09,0.0,-0.97696,2e-05,3.56493]
[1779639402219,39.65,76607.09,0.0,-0.97696,2e-05,3.56493]
[1779639402318,39.65,76607.81,0.0,-0.97696,2e-05,3.56557]
[1779639402471,39.65,76607.81,0.0,-0.97696,2e-05,3.56557]
[1779639402557,39.65,76607.81,0.0,-0.97696,2e-05,3.56557]
[1779639403298,39.65,76607.81,0.0,-0.97696,2e-05,3.56557]
[1779639402603,39.65,76607.81,0.0,-0.97696,2e-05,3.56488]
[1779639404031,39.65,76610.53,0.0,-0.97691,2e-05,3.57178]
[1779639404408,39.65,76606.69,0.0,-0.97699,2e-05,3.56105]
[1779639405400,39.65,76606.69,0.0,-0.97699,2e-05,3.56105]
[1779639405452,39.65,76606.69,0.0,-0.97699,2e-05,3.56105]
[1779639405553,39.64,76605.47,0.0,-0.97702,2e-05,3.55697]
[1779639407218,39.64,76605.47,0.0,-0.97702,2e-05,3.55697]
[1779639407435,39.64,76605.19,0.0,-0.97704,2e-05,3.55484]
[1779639408442,39.64,76598.72,0.0,-0.97718,2e-05,3.53618]
[1779639409973,39.64,76598.72,0.0,-0.97718,2e-05,3.53618]
[1779639409979,39.64,76598.72,0.0,-0.97718,2e-05,3.53618]
[1779639410220,39.64,76598.72,0.0,-0.97718,2e-05,3.53618]
[1779639411609,39.63,76596.86,0.0,-0.97723,2e-05,3.52972]
[1779639411637,39.63,76596.86,0.0,-0.97723,2e-05,3.52972]
[1779639411721,39.63,76596.86,0.0,-0.97723,2e-05,3.52972]
[1779639411879,39.63,76594.66,0.0,-0.97728,2e-05,3.52236]
[1779639412470,39.63,76598.0,0.0,-0.97722,2e-05,3.53161]
[1779639418519,39.62,76599.16,0.0,-0.97721,2e-05,3.53233]
[1779639418571,39.62,76599.16,0.0,-0.97721,2e-05,3.53233]
[1779639418719,39.62,76599.16,0.0,-0.97721,2e-05,3.53233]
[1779639420453,39.62,76599.38,0.0,-0.97722,2e-05,3.53104]
[1779639420471,39.62,76599.38,0.0,-0.97722,2e-05,3.53104]
[1779639420527,39.62,76599.28,0.0,-0.97723,2e-05,3.53014]
[1779639421470,39.62,76599.28,0.0,-0.97723,2e-05,3.53014]
[1779639421534,39.62,76596.51,0.0,-0.97729,2e-05,3.52183]
[1779639423221,39.62,76596.51,0.0,-0.97729,2e-05,3.52183]
[1779639423256,39.61,76595.56,0.0,-0.97732,2e-05,3.51795]
[1779639423381,39.61,76595.56,0.0,-0.97732,2e-05,3.51795]
[1779639423387,39.61,76595.56,0.0,-0.97732,2e-05,3.51795]
[1779639423471,39.61,76595.56,0.0,-0.97732,2e-05,3.51795]
[1779639427177,39.61,76596.23,0.0,-0.97731,2e-05,3.51858]
[1779639427220,39.61,76596.23,0.0,-0.97731,2e-05,3.51858]
[1779639427296,39.61,76596.23,0.0,-0.97731,2e-05,3.51858]
[1779639427294,39.61,76598.74,0.0,-0.97727,2e-05,3.52431]
[1779639427336,39.61,76598.74,0.0,-0.97727,2e-05,3.52431]
[1779639427578,39.61,76598.74,0.0,-0.97727,2e-05,3.52431]
[1779639427680,39.6,76601.63,0.0,-0.97722,2e-05,3.53171]
[1779639431046,39.6,76602.22,0.0,-0.97721,2e-05,3.53271]
[1779639431221,39.6,76602.22,0.0,-0.97721,2e-05,3.53271]
[1779639431313,39.6,76602.22,0.0,-0.97721,2e-05,3.53271]
[1779639431243,39.6,76601.75,0.0,-0.97723,2e-05,3.53015]
[1779639431341,39.6,76601.75,0.0,-0.97723,2e-05,3.53015]
[1779639431424,39.6,76601.75,0.0,-0.97723,2e-05,3.53015]
[1779639431605,39.6,76606.5,0.0,-0.97713,2e-05,3.54335]
[1779639432612,39.6,76611.52,0.0,-0.97703,2e-05,3.55671]
[1779639433618,39.6,76611.52,0.0,-0.97703,2e-05,3.55671]
[1779639433672,39.6,76611.52,0.0,-0.97703,2e-05,3.55671]
[1779639433721,39.6,76611.52,0.0,-0.97703,2e-05,3.55671]
[1779639433763,39.59,76612.47,0.0,-0.97702,2e-05,3.55803]
[1779639434380,39.59,76612.47,0.0,-0.97702,2e-05,3.55803]
[1779639434627,39.59,76609.36,0.0,-0.97708,2e-05,3.54936]
[1779639437219,39.59,76609.94,0.0,-0.97708,2e-05,3.5503]
[1779639437321,39.59,76608.84,0.0,-0.97711,2e-05,3.54591]
[1779639440270,39.58,76608.29,0.0,-0.97713,2e-05,3.54308]
[1779639440304,39.58,76608.29,0.0,-0.97713,2e-05,3.54308]
[1779639440322,39.58,76608.04,0.0,-0.97714,2e-05,3.54173]
[1779639440472,39.58,76608.04,0.0,-0.97714,2e-05,3.54173]
[1779639441147,39.58,76608.04,0.0,-0.97714,2e-05,3.54173]
[1779639441236,39.58,76611.4,0.0,-0.97708,2e-05,3.55044]
[1779639444102,39.58,76612.15,0.0,-0.97707,2e-05,3.5512]
[1779639444151,39.58,76612.15,0.0,-0.97707,2e-05,3.5512]
[1779639444220,39.58,76612.15,0.0,-0.97707,2e-05,3.5512]
[1779639444252,39.57,76615.73,0.0,-0.977,2e-05,3.56053]
[1779639444697,39.57,76614.06,0.0,-0.97704,2e-05,3.55519]
[1779639448146,39.57,76611.28,0.0,-0.97711,2e-05,3.54544]
[1779639449277,39.57,76613.35,0.0,-0.97708,2e-05,3.55056]
[1779639450741,39.56,76619.4,0.0,-0.97696,2e-05,3.56613]
[1779639451748,39.56,76621.47,0.0,-0.97693,2e-05,3.56889]
[1779639452756,39.56,76623.82,0.0,-0.97689,2e-05,3.57479]
[1779639453763,39.56,76626.52,0.0,-0.97684,2e-05,3.58166]
[1779639456784,39.55,76623.81,0.0,-0.97691,2e-05,3.57196]
[1779639458038,39.55,76623.81,0.0,-0.97691,2e-05,3.57196]
[1779639458312,39.55,76621.34,0.0,-0.97697,2e-05,3.56436]
[1779639458798,39.55,76617.77,0.0,-0.97705,2e-05,3.55371]
[1779639459805,39.55,76620.53,0.0,-0.977,2e-05,3.56077]
[1779639460812,39.54,76623.65,0.0,-0.97694,2e-05,3.56884]
[1779639461819,39.54,76630.32,0.0,-0.9768,2e-05,3.58689]
[1779639462826,39.54,76641.71,0.0,-0.97656,2e-05,3.61831]
[1779639463833,39.54,76644.91,0.0,-0.97649,2e-05,3.62731]
[1779639468868,39.54,76645.25,0.0,-0.97649,2e-05,3.62787]
[1779639469875,39.54,76641.48,0.0,-0.97657,2e-05,3.6171]
[1779639470883,39.54,76637.32,0.0,-0.97667,2e-05,3.60458]
[1779639475918,39.53,76637.75,0.0,-0.97669,2e-05,3.60205]
[1779639476925,39.52,76635.78,0.0,-0.97673,2e-05,3.59575]
[1779639477932,39.52,76633.71,0.0,-0.97678,2e-05,3.58919]
[1779639481961,39.51,76630.53,0.0,-0.97687,2e-05,3.57737]
[1779639483977,39.51,76628.73,0.0,-0.97692,2e-05,3.57093]
[1779639486999,39.5,76626.15,0.0,-0.97699,2e-05,3.56166]
[1779639492035,39.5,76629.29,0.0,-0.97695,2e-05,3.56716]
[1779639493042,39.49,76624.34,0.0,-0.97706,2e-05,3.55263]
[1779639494227,39.49,76624.34,0.0,-0.97706,2e-05,3.55263]
[1779639494329,39.49,76618.27,0.0,-0.97719,2e-05,3.53505]
[1779639495057,39.49,76610.14,0.0,-0.97737,2e-05,3.51185]
[1779639495533,39.49,76610.14,0.0,-0.97737,2e-05,3.51185]
[1779639496064,39.49,76603.85,0.0,-0.9775,2e-05,3.49388]
[1779639497071,39.49,76602.01,0.0,-0.97754,2e-05,3.48826]
[1779639498101,39.49,76602.01,0.0,-0.97754,2e-05,3.48826]
[1779639498220,39.49,76602.01,0.0,-0.97754,2e-05,3.48826]
[1779639500092,39.48,76598.61,0.0,-0.97763,2e-05,3.47731]
[1779639501365,39.48,76598.61,0.0,-0.97763,2e-05,3.47731]
[1779639501385,39.48,76589.12,0.0,-0.97783,2e-05,3.45076]
[1779639501485,39.48,76589.12,0.0,-0.97783,2e-05,3.45076]
[1779639502106,39.48,76583.15,0.0,-0.97795,2e-05,3.43467]
[1779639503113,39.48,76580.11,0.0,-0.97801,2e-05,3.42663]
[1779639504222,39.48,76580.11,0.0,-0.97801,2e-05,3.42663]
[1779639504268,39.48,76580.02,0.0,-0.97801,2e-05,3.42665]
[1779639506134,39.48,76582.6,0.0,-0.97795,2e-05,3.4342]
[1779639510221,39.48,76582.41,0.0,-0.97795,2e-05,3.43376]
[1779639510304,39.48,76580.9,0.0,-0.97799,2e-05,3.42922]
[1779639514309,39.48,76580.33,0.0,-0.97802,2e-05,3.42413]
[1779639514469,39.48,76579.85,0.0,-0.97803,2e-05,3.42242]
[1779639515175,39.48,76579.85,0.0,-0.97803,2e-05,3.42242]
[1779639519184,39.48,76579.2,0.0,-0.97806,2e-05,3.41945]
[1779639519221,39.48,76579.2,0.0,-0.97806,2e-05,3.41945]
[1779639519804,39.47,76579.2,0.0,-0.97806,2e-05,3.41867]
[1779639519969,39.47,76579.2,0.0,-0.97806,2e-05,3.41867]
[1779639520071,39.47,76579.2,0.0,-0.97807,2e-05,3.41827]
[1779639523253,39.47,76573.31,0.0,-0.97819,2e-05,3.40114]
[1779639525145,39.47,76573.24,0.0,-0.9782,2e-05,3.40059]
[1779639525222,39.47,76573.24,0.0,-0.9782,2e-05,3.40059]
[1779639530301,39.46,76567.93,0.0,-0.97832,2e-05,3.38416]
[1779639530952,39.46,76567.93,0.0,-0.97832,2e-05,3.38416]
[1779639530981,39.46,76567.93,0.0,-0.97832,2e-05,3.38416]
[1779639531104,39.46,76567.93,0.0,-0.97832,2e-05,3.38416]
[1779639531219,39.46,76567.93,0.0,-0.97832,2e-05,3.38416]
[1779639531309,39.46,76568.56,0.0,-0.97831,2e-05,3.38552]
[1779639532316,39.46,76563.9,0.0,-0.97841,2e-05,3.37263]
[1779639536344,39.45,76558.82,0.0,-0.97853,2e-05,3.35663]
[1779639540501,39.45,76558.34,0.0,-0.97855,2e-05,3.35416]
[1779639540722,39.45,76558.34,0.0,-0.97855,2e-05,3.35416]
[1779639540884,39.45,76558.34,0.0,-0.97855,2e-05,3.35416]
[1779639540970,39.45,76558.34,0.0,-0.97855,2e-05,3.35416]
[1779639541379,39.45,76558.35,0.0,-0.97855,2e-05,3.35389]
[1779639543392,39.45,76562.39,0.0,-0.97847,2e-05,3.36415]
[1779639544400,39.45,76565.84,0.0,-0.9784,2e-05,3.37312]
[1779639545674,39.45,76567.58,0.0,-0.97837,2e-05,3.37748]
[1779639545721,39.45,76567.58,0.0,-0.97837,2e-05,3.37748]
[1779639551449,39.44,76573.58,0.0,-0.97827,2e-05,3.39157]
[1779639552070,39.44,76573.58,0.0,-0.97827,2e-05,3.39157]
[1779639553397,39.44,76573.06,0.0,-0.97828,2e-05,3.3898]
[1779639553475,39.44,76573.06,0.0,-0.97828,2e-05,3.3898]
[1779639553584,39.44,76573.06,0.0,-0.97828,2e-05,3.3898]
[1779639553722,39.44,76573.06,0.0,-0.97828,2e-05,3.3898]
[1779639553757,39.44,76573.98,0.0,-0.97826,2e-05,3.39194]
[1779639555477,39.44,76582.03,0.0,-0.97811,2e-05,3.41304]
[1779639556624,39.44,76582.03,0.0,-0.97811,2e-05,3.41304]
[1779639556723,39.44,76582.03,0.0,-0.97811,2e-05,3.41304]
[1779639556726,39.44,76585.27,0.0,-0.97804,2e-05,3.42146]
[1779639562526,39.43,76582.56,0.0,-0.97812,2e-05,3.41165]
[1779639565561,39.43,76582.01,0.0,-0.97813,2e-05,3.40937]
[1779639565720,39.43,76582.01,0.0,-0.97813,2e-05,3.40937]
[1779639566399,39.43,76582.01,0.0,-0.97813,2e-05,3.40937]
[1779639566472,39.43,76582.01,0.0,-0.97813,2e-05,3.40937]
[1779639566554,39.42,76582.17,0.0,-0.97814,2e-05,3.40903]
[1779639570730,39.42,76583.22,0.0,-0.97812,2e-05,3.41073]
[1779639570971,39.42,76583.22,0.0,-0.97812,2e-05,3.41073]
[1779639574619,39.42,76583.87,0.0,-0.97814,2e-05,3.40866]
[1779639578588,39.41,76584.15,0.0,-0.97814,2e-05,3.40789]
[1779639578724,39.41,76584.15,0.0,-0.97814,2e-05,3.40789]
[1779639578920,39.41,76584.15,0.0,-0.97814,2e-05,3.40789]
[1779639578970,39.41,76584.15,0.0,-0.97814,2e-05,3.40789]
[1779639579071,39.41,76584.28,0.0,-0.97815,2e-05,3.40748]
[1779639581422,39.41,76584.28,0.0,-0.97815,2e-05,3.40748]
[1779639581474,39.41,76584.28,0.0,-0.97815,2e-05,3.40748]
[1779639580656,39.41,76580.02,0.0,-0.97824,2e-05,3.39555]
[1779639585138,39.41,76578.6,0.0,-0.97827,2e-05,3.39063]
[1779639585182,39.41,76578.6,0.0,-0.97827,2e-05,3.39063]
[1779639585226,39.41,76578.6,0.0,-0.97827,2e-05,3.39063]
[1779639585233,39.4,76577.54,0.0,-0.9783,2e-05,3.38707]
[1779639590896,39.4,76579.08,0.0,-0.97828,2e-05,3.38985]
[1779639590961,39.4,76579.08,0.0,-0.97828,2e-05,3.38985]
[1779639590972,39.4,76579.08,0.0,-0.97828,2e-05,3.38985]
[1779639591058,39.4,76578.95,0.0,-0.97829,2e-05,3.38881]
[1779639596769,39.39,76578.61,0.0,-0.97831,2e-05,3.38618]
[1779639600944,39.39,76576.92,0.0,-0.97835,2e-05,3.3806]
[1779639600971,39.39,76576.92,0.0,-0.97835,2e-05,3.3806]
[1779639601412,39.39,76576.92,0.0,-0.97835,2e-05,3.3806]
[1779639601470,39.39,76576.92,0.0,-0.97835,2e-05,3.3806]
[1779639601046,39.39,76573.04,0.0,-0.97843,2e-05,3.36947]
[1779639601805,39.39,76571.56,0.0,-0.97846,2e-05,3.36548]
[1779639602704,39.39,76571.56,0.0,-0.97846,2e-05,3.36548]
[1779639603280,39.39,76571.56,0.0,-0.97846,2e-05,3.36548]
[1779639603471,39.39,76571.56,0.0,-0.97846,2e-05,3.36548]
[1779639603483,39.39,76566.66,0.0,-0.97856,2e-05,3.3517]
[1779639604825,39.39,76564.29,0.0,-0.97861,2e-05,3.3448]
[1779639609451,39.38,76563.71,0.0,-0.97863,2e-05,3.34244]
[1779639609472,39.38,76563.71,0.0,-0.97863,2e-05,3.34244]
[1779639609638,39.38,76566.94,0.0,-0.97857,2e-05,3.35083]
[1779639609723,39.38,76566.94,0.0,-0.97857,2e-05,3.35083]
[1779639609861,39.38,76570.01,0.0,-0.97851,2e-05,3.35879]
[1779639614720,39.38,76568.89,0.0,-0.97854,2e-05,3.35461]
[1779639614972,39.38,76568.89,0.0,-0.97854,2e-05,3.35461]
[1779639615535,39.38,76569.58,0.0,-0.97853,2e-05,3.35618]
[1779639615720,39.38,76569.58,0.0,-0.97853,2e-05,3.35618]
[1779639615904,39.38,76569.71,0.0,-0.97853,2e-05,3.35624]
[1779639620398,39.37,76569.15,0.0,-0.97855,2e-05,3.35388]
[1779639620471,39.37,76569.15,0.0,-0.97855,2e-05,3.35388]
[1779639622953,39.37,76565.23,0.0,-0.97863,2e-05,3.34223]
[1779639623972,39.37,76565.23,0.0,-0.97863,2e-05,3.34223]
[1779639624222,39.37,76565.23,0.0,-0.97863,2e-05,3.34223]
[1779639624230,39.37,76562.77,0.0,-0.97869,2e-05,3.33538]
[1779639626237,39.37,76561.88,0.0,-0.97871,2e-05,3.33275]
[1779639626471,39.37,76561.88,0.0,-0.97871,2e-05,3.33275]
[1779639631237,39.37,76563.88,0.0,-0.97867,2e-05,3.33684]
[1779639631399,39.37,76563.88,0.0,-0.97867,2e-05,3.33684]
[1779639631470,39.37,76563.88,0.0,-0.97867,2e-05,3.33684]
[1779639631451,39.37,76563.26,0.0,-0.9787,2e-05,3.33266]
[1779639634033,39.36,76558.54,0.0,-0.9788,2e-05,3.31931]
[1779639636338,39.36,76557.55,0.0,-0.97882,2e-05,3.31645]
[1779639636459,39.36,76557.55,0.0,-0.97882,2e-05,3.31645]
[1779639636470,39.36,76557.55,0.0,-0.97882,2e-05,3.31645]
[1779639636530,39.36,76557.55,0.0,-0.97883,2e-05,3.31622]
[1779639639362,39.36,76558.14,0.0,-0.97882,2e-05,3.31733]
[1779639639401,39.36,76558.14,0.0,-0.97882,2e-05,3.31733]
[1779639639470,39.36,76558.14,0.0,-0.97882,2e-05,3.31733]
[1779639639459,39.36,76551.53,0.0,-0.97895,2e-05,3.29952]
[1779639643227,39.36,76550.29,0.0,-0.97898,2e-05,3.29543]
[1779639645045,39.36,76549.12,0.0,-0.979,2e-05,3.29214]
[1779639645224,39.36,76549.12,0.0,-0.979,2e-05,3.29214]
[1779639645294,39.36,76549.12,0.0,-0.979,2e-05,3.29214]
[1779639645471,39.36,76549.12,0.0,-0.979,2e-05,3.29214]
[1779639645324,39.36,76549.19,0.0,-0.979,2e-05,3.29213]
[1779639649817,39.35,76546.16,0.0,-0.97907,2e-05,3.28336]
[1779639649971,39.35,76546.16,0.0,-0.97907,2e-05,3.28336]
[1779639652163,39.35,76537.0,0.0,-0.97925,2e-05,3.25867]
[1779639653170,39.35,76536.37,0.0,-0.97926,2e-05,3.25755]
[1779639653735,39.35,76536.37,0.0,-0.97926,2e-05,3.25755]
[1779639653971,39.35,76536.37,0.0,-0.97926,2e-05,3.25755]
[1779639654845,39.36,76536.12,0.0,-0.97926,2e-05,3.25743]
[1779639654971,39.36,76536.12,0.0,-0.97926,2e-05,3.25743]
[1779639655184,39.36,76535.86,0.0,-0.97926,2e-05,3.25728]
[1779639658205,39.36,76529.71,0.0,-0.97937,2e-05,3.24275]
[1779639660219,39.36,76526.76,0.0,-0.97942,2e-05,3.23549]
[1779639661301,39.36,76526.76,0.0,-0.97942,2e-05,3.23549]
[1779639661876,39.36,76526.41,0.0,-0.97943,2e-05,3.23448]
[1779639667268,39.36,76527.79,0.0,-0.97941,2e-05,3.23764]
[1779639668907,39.36,76529.06,0.0,-0.97938,2e-05,3.24089]
[1779639668974,39.36,76529.06,0.0,-0.97938,2e-05,3.24089]
[1779639669343,39.36,76529.06,0.0,-0.97938,2e-05,3.24089]
[1779639669475,39.36,76529.06,0.0,-0.97938,2e-05,3.24089]
[1779639669546,39.36,76529.37,0.0,-0.97938,2e-05,3.24161]
[1779639675324,39.36,76529.71,0.0,-0.97937,2e-05,3.24202]
[1779639679352,39.36,76526.4,0.0,-0.97944,2e-05,3.23307]
[1779639681849,39.36,76526.85,0.0,-0.97943,2e-05,3.23419]
[1779639681971,39.36,76526.85,0.0,-0.97943,2e-05,3.23419]
[1779639683536,39.36,76526.84,0.0,-0.97943,2e-05,3.23405]
[1779639683723,39.36,76526.43,0.0,-0.97944,2e-05,3.23292]
[1779639684387,39.36,76526.7,0.0,-0.97944,2e-05,3.23357]
[1779639689267,39.36,76526.03,0.0,-0.97945,2e-05,3.23176]
[1779639689469,39.36,76526.03,0.0,-0.97945,2e-05,3.23176]
[1779639695464,39.36,76525.83,0.0,-0.97947,2e-05,3.22854]
[1779639700499,39.36,76526.67,0.0,-0.97946,2e-05,3.23053]
[1779639701071,39.36,76526.67,0.0,-0.97946,2e-05,3.23053]
[1779639701221,39.36,76526.67,0.0,-0.97946,2e-05,3.23053]
[1779639701608,39.36,76526.67,0.0,-0.97946,2e-05,3.23053]
[1779639701724,39.36,76527.1,0.0,-0.97945,2e-05,3.23161]
[1779639702513,39.36,76527.03,0.0,-0.97945,2e-05,3.23138]
[1779639707548,39.36,76526.79,0.0,-0.97946,2e-05,3.23055]
[1779639707881,39.36,76526.79,0.0,-0.97946,2e-05,3.23055]
[1779639707971,39.36,76526.79,0.0,-0.97946,2e-05,3.23055]
[1779639713355,39.35,76526.24,0.0,-0.97947,2e-05,3.22895]
[1779639718625,39.35,76526.72,0.0,-0.97946,2e-05,3.23002]
[1779639721664,39.35,76533.17,0.0,-0.97934,2e-05,3.24682]
[1779639723583,39.35,76533.17,0.0,-0.97934,2e-05,3.24682]
[1779639722660,39.35,76541.05,0.0,-0.97918,2e-05,3.26748]
[1779639723721,39.35,76541.05,0.0,-0.97918,2e-05,3.26748]
[1779639724227,39.35,76541.05,0.0,-0.97918,2e-05,3.26748]
[1779639724472,39.35,76541.05,0.0,-0.97918,2e-05,3.26748]
[1779639724565,39.36,76548.5,0.0,-0.97903,2e-05,3.28828]
[1779639728583,39.36,76549.08,0.0,-0.97901,2e-05,3.29036]
[1779639728720,39.36,76550.07,0.0,-0.97898,2e-05,3.29459]
[1779639729922,39.36,76551.4,0.0,-0.97896,2e-05,3.29812]
[1779639729970,39.36,76551.4,0.0,-0.97896,2e-05,3.29812]
[1779639730071,39.37,76552.78,0.0,-0.97892,2e-05,3.30282]
[1779639734193,39.37,76553.92,0.0,-0.9789,2e-05,3.30552]
[1779639734224,39.37,76553.92,0.0,-0.9789,2e-05,3.30552]
[1779639736758,39.36,76558.86,0.0,-0.97881,2e-05,3.31795]
[1779639737765,39.36,76562.75,0.0,-0.97873,2e-05,3.32813]
[1779639739573,39.36,76562.75,0.0,-0.97873,2e-05,3.32813]
[1779639739721,39.36,76563.31,0.0,-0.97872,2e-05,3.32941]
[1779639739867,39.36,76563.31,0.0,-0.97872,2e-05,3.32941]
[1779639739975,39.36,76563.31,0.0,-0.97872,2e-05,3.32941]
[1779639740074,39.36,76562.7,0.0,-0.97874,2e-05,3.32733]
[1779639745821,39.36,76563.41,0.0,-0.97873,2e-05,3.32811]
[1779639749712,39.36,76565.49,0.0,-0.9787,2e-05,3.33298]
[1779639749723,39.36,76565.49,0.0,-0.9787,2e-05,3.33298]
[1779639752641,39.36,76565.65,0.0,-0.9787,2e-05,3.33317]
[1779639752720,39.35,76565.69,0.0,-0.97871,2e-05,3.33031]
[1779639752870,39.35,76567.14,0.0,-0.97869,2e-05,3.33419]
[1779639757905,39.35,76567.32,0.0,-0.97869,2e-05,3.33344]
[1779639762368,39.35,76567.32,0.0,-0.9787,2e-05,3.33268]
[1779639762470,39.35,76567.32,0.0,-0.9787,2e-05,3.33268]
[1779639767975,39.34,76566.29,0.0,-0.97873,2e-05,3.32818]
[1779639769665,39.34,76566.29,0.0,-0.97873,2e-05,3.32818]
[1779639769671,39.34,76566.29,0.0,-0.97873,2e-05,3.32818]
[1779639769720,39.34,76566.29,0.0,-0.97873,2e-05,3.32818]
[1779639769989,39.34,76565.81,0.0,-0.97875,2e-05,3.32614]
[1779639775524,39.34,76566.6,0.0,-0.97874,2e-05,3.32723]
[1779639781694,39.33,76567.4,0.0,-0.97873,2e-05,3.32784]
[1779639781722,39.33,76567.42,0.0,-0.97874,2e-05,3.32763]
[1779639782315,39.33,76567.42,0.0,-0.97874,2e-05,3.32763]
[1779639782471,39.33,76567.42,0.0,-0.97874,2e-05,3.32763]
[1779639782518,39.33,76567.27,0.0,-0.97874,2e-05,3.32697]
[1779639788177,39.33,76566.35,0.0,-0.97877,2e-05,3.32322]
[1779639788221,39.33,76566.35,0.0,-0.97877,2e-05,3.32322]
[1779639794157,39.32,76566.6,0.0,-0.97878,2e-05,3.32212]
[1779639799267,39.32,76566.97,0.0,-0.97878,2e-05,3.32209]
[1779639799472,39.32,76566.97,0.0,-0.97878,2e-05,3.32209]
[1779639799774,39.32,76566.97,0.0,-0.97878,2e-05,3.32183]
[1779639799972,39.32,76566.97,0.0,-0.97878,2e-05,3.32183]
[1779639800199,39.32,76567.28,0.0,-0.97878,2e-05,3.3224]
[1779639805235,39.32,76567.27,0.0,-0.97879,2e-05,3.32107]
[1779639806245,39.32,76567.27,0.0,-0.97879,2e-05,3.32107]
[1779639806470,39.32,76567.27,0.0,-0.97879,2e-05,3.32107]
[1779639815304,39.31,76567.46,0.0,-0.97881,2e-05,3.31678]
[1779639820160,39.3,76567.44,0.0,-0.97882,2e-05,3.31572]
[1779639820221,39.3,76567.44,0.0,-0.97882,2e-05,3.31572]
[1779639820963,39.3,76567.48,0.0,-0.97882,2e-05,3.31558]
[1779639820971,39.3,76567.48,0.0,-0.97882,2e-05,3.31558]
[1779639821346,39.3,76567.54,0.0,-0.97882,2e-05,3.31548]
[1779639826381,39.3,76567.06,0.0,-0.97884,2e-05,3.31295]
[1779639833663,39.3,76567.44,0.0,-0.97884,2e-05,3.31297]
[1779639834437,39.29,76564.12,0.0,-0.97892,2e-05,3.30313]
[1779639835126,39.29,76564.12,0.0,-0.97892,2e-05,3.30313]
[1779639835222,39.29,76564.12,0.0,-0.97892,2e-05,3.30313]
[1779639835443,39.29,76559.16,0.0,-0.97902,2e-05,3.28972]
[1779639838088,39.29,76557.79,0.0,-0.97905,2e-05,3.28568]
[1779639838220,39.29,76557.79,0.0,-0.97905,2e-05,3.28568]
[1779639842941,39.29,76556.48,0.0,-0.97908,2e-05,3.28121]
[1779639842970,39.29,76556.48,0.0,-0.97908,2e-05,3.28121]
[1779639843500,39.29,76556.39,0.0,-0.97908,2e-05,3.28078]
[1779639851150,39.29,76556.27,0.0,-0.97909,2e-05,3.28007]
[1779639852621,39.28,76553.47,0.0,-0.97915,2e-05,3.27153]
[1779639852695,39.28,76553.47,0.0,-0.97915,2e-05,3.27153]
[1779639852678,39.28,76550.03,0.0,-0.97922,2e-05,3.26227]
[1779639853569,39.28,76544.82,0.0,-0.97932,2e-05,3.24839]
[1779639856591,39.28,76543.69,0.0,-0.97935,2e-05,3.24504]
[1779639859734,39.28,76544.12,0.0,-0.97934,2e-05,3.24592]
[1779639859971,39.28,76544.09,0.0,-0.97934,2e-05,3.24571]
[1779639860214,39.28,76544.09,0.0,-0.97934,2e-05,3.24571]
[1779639860222,39.28,76544.09,0.0,-0.97934,2e-05,3.24571]
[1779639860315,39.28,76544.09,0.0,-0.97934,2e-05,3.24559]
[1779639861405,39.28,76544.09,0.0,-0.97934,2e-05,3.24559]
[1779639865654,39.28,76539.3,0.0,-0.97944,2e-05,3.23241]
[1779639867232,39.28,76539.83,0.0,-0.97943,2e-05,3.2337]
[1779639867471,39.28,76539.83,0.0,-0.97943,2e-05,3.2337]
[1779639867686,39.28,76539.42,0.0,-0.97944,2e-05,3.23253]
[1779639868047,39.28,76539.42,0.0,-0.97944,2e-05,3.23253]
[1779639868221,39.28,76539.42,0.0,-0.97944,2e-05,3.23253]
[1779639873728,39.28,76540.39,0.0,-0.97944,2e-05,3.23232]
[1779639874868,39.28,76540.02,0.0,-0.97945,2e-05,3.23127]
[1779639874973,39.28,76540.02,0.0,-0.97945,2e-05,3.23127]
[1779639875742,39.28,76540.27,0.0,-0.97944,2e-05,3.23185]
[1779639875837,39.28,76540.27,0.0,-0.97944,2e-05,3.23185]
[1779639875971,39.28,76540.27,0.0,-0.97944,2e-05,3.23185]
[1779639880334,39.28,76539.99,0.0,-0.97945,2e-05,3.23082]
[1779639880472,39.28,76539.99,0.0,-0.97945,2e-05,3.23082]
[1779639880576,39.28,76539.99,0.0,-0.97945,2e-05,3.23082]
[1779639880719,39.28,76539.99,0.0,-0.97945,2e-05,3.23082]
[1779639880777,39.28,76540.0,0.0,-0.97945,2e-05,3.23078]
[1779639881784,39.28,76536.51,0.0,-0.97952,2e-05,3.22158]
[1779639884432,39.28,76535.92,0.0,-0.97953,2e-05,3.21998]
[1779639884470,39.28,76535.92,0.0,-0.97953,2e-05,3.21998]
[1779639884535,39.28,76535.32,0.0,-0.97954,2e-05,3.21831]
[1779639885102,39.28,76535.32,0.0,-0.97954,2e-05,3.21831]
[1779639885222,39.28,76535.32,0.0,-0.97954,2e-05,3.21831]
[1779639889840,39.27,76530.64,0.0,-0.97963,2e-05,3.20595]
[1779639891994,39.27,76531.35,0.0,-0.97962,2e-05,3.20778]
[1779639892220,39.27,76531.35,0.0,-0.97962,2e-05,3.20778]
[1779639892709,39.27,76531.35,0.0,-0.97962,2e-05,3.20778]
[1779639892723,39.27,76531.35,0.0,-0.97962,2e-05,3.20778]
[1779639892805,39.27,76530.59,0.0,-0.97963,2e-05,3.20577]
[1779639893867,39.27,76527.32,0.0,-0.9797,2e-05,3.19726]
[1779639895882,39.27,76523.61,0.0,-0.97977,2e-05,3.18764]
[1779639898782,39.27,76523.61,0.0,-0.97977,2e-05,3.18764]
[1779639898974,39.27,76523.55,0.0,-0.97977,2e-05,3.18753]
[1779639899084,39.27,76523.55,0.0,-0.97977,2e-05,3.18753]
[1779639899221,39.27,76523.55,0.0,-0.97977,2e-05,3.18753]
[1779639899322,39.28,76523.98,0.0,-0.97976,2e-05,3.18869]
[1779639902495,39.28,76523.66,0.0,-0.97977,2e-05,3.18789]
[1779639902645,39.28,76523.66,0.0,-0.97977,2e-05,3.18789]
[1779639902723,39.28,76523.66,0.0,-0.97977,2e-05,3.18789]
[1779639902750,39.28,76523.66,0.0,-0.97977,2e-05,3.18789]
[1779639902758,39.28,76521.21,0.0,-0.97981,2e-05,3.1816]
[1779639902972,39.28,76521.21,0.0,-0.97981,2e-05,3.1816]
[1779639909417,39.28,76519.59,0.0,-0.97984,2e-05,3.17759]
[1779639909471,39.28,76519.59,0.0,-0.97984,2e-05,3.17759]
[1779639909700,39.28,76519.59,0.0,-0.97984,2e-05,3.17759]
[1779639909727,39.28,76519.59,0.0,-0.97984,2e-05,3.17759]
[1779639909802,39.28,76519.12,0.0,-0.97985,2e-05,3.17646]
[1779639910987,39.28,76515.24,0.0,-0.97992,2e-05,3.16648]
[1779639913001,39.28,76511.96,0.0,-0.97999,2e-05,3.15812]
[1779639918036,39.28,76510.79,0.0,-0.98,2e-05,3.15544]
[1779639920400,39.28,76510.72,0.0,-0.98001,2e-05,3.15533]
[1779639920469,39.28,76510.72,0.0,-0.98001,2e-05,3.15533]
[1779639923072,39.28,76515.41,0.0,-0.97992,2e-05,3.16766]
[1779639924079,39.28,76518.32,0.0,-0.97986,2e-05,3.17524]
[1779639925263,39.28,76518.32,0.0,-0.97986,2e-05,3.17524]
[1779639925489,39.28,76518.32,0.0,-0.97986,2e-05,3.17524]
[1779639925542,39.28,76519.35,0.0,-0.97984,2e-05,3.17796]
[1779639925858,39.28,76519.35,0.0,-0.97984,2e-05,3.17796]
[1779639925971,39.28,76519.35,0.0,-0.97984,2e-05,3.17796]
[1779639929377,39.28,76519.06,0.0,-0.97984,2e-05,3.17724]
[1779639929471,39.28,76519.06,0.0,-0.97984,2e-05,3.17724]
[1779639929599,39.28,76519.06,0.0,-0.97984,2e-05,3.17724]
[1779639929723,39.28,76519.06,0.0,-0.97984,2e-05,3.17724]
[1779639929822,39.28,76518.99,0.0,-0.97985,2e-05,3.17708]
[1779639934932,39.28,76516.15,0.0,-0.97991,2e-05,3.16763]
[1779639934970,39.28,76516.15,0.0,-0.97991,2e-05,3.16763]
[1779639935207,39.28,76516.15,0.0,-0.97991,2e-05,3.16763]
[1779639935223,39.28,76516.15,0.0,-0.97991,2e-05,3.16763]
[1779639935256,39.28,76511.5,0.0,-0.98,2e-05,3.15566]
[1779639941636,39.28,76510.28,0.0,-0.98002,2e-05,3.15268]
[1779639941725,39.28,76510.28,0.0,-0.98002,2e-05,3.15268]
[1779639941738,39.28,76510.67,0.0,-0.98001,2e-05,3.15376]
[1779639941928,39.28,76510.67,0.0,-0.98001,2e-05,3.15376]
[1779639941973,39.28,76510.67,0.0,-0.98001,2e-05,3.15376]
[1779639944852,39.28,76510.55,0.0,-0.98002,2e-05,3.15352]
[1779639954301,39.28,76510.81,0.0,-0.98001,2e-05,3.15454]
[1779639959336,39.28,76509.55,0.0,-0.98003,2e-05,3.15144]
[1779639959968,39.28,76509.55,0.0,-0.98003,2e-05,3.15144]
[1779639960222,39.28,76509.55,0.0,-0.98003,2e-05,3.15144]
[1779639960399,39.28,76509.55,0.0,-0.98003,2e-05,3.15144]
[1779639960472,39.28,76509.55,0.0,-0.98003,2e-05,3.15144]
[1779639960500,39.28,76509.49,0.0,-0.98003,2e-05,3.15132]
[1779639964725,39.28,76508.55,0.0,-0.98005,2e-05,3.14899]
[1779639964821,39.28,76507.27,0.0,-0.98007,2e-05,3.14574]
[1779639964931,39.28,76507.27,0.0,-0.98007,2e-05,3.14574]
[1779639964980,39.28,76507.27,0.0,-0.98007,2e-05,3.14574]
[1779639965380,39.28,76508.11,0.0,-0.98006,2e-05,3.14793]
[1779639969408,39.28,76505.46,0.0,-0.98011,2e-05,3.14128]
[1779639971112,39.28,76505.46,0.0,-0.98011,2e-05,3.14128]
[1779639971223,39.28,76505.46,0.0,-0.98011,2e-05,3.14128]
[1779639971548,39.28,76505.46,0.0,-0.98011,2e-05,3.14128]
[1779639971723,39.28,76505.46,0.0,-0.98011,2e-05,3.14128]
[1779639971759,39.28,76502.44,0.0,-0.98016,2e-05,3.13363]
[1779639975450,39.28,76499.05,0.0,-0.98022,2e-05,3.12521]
[1779639977030,39.28,76498.88,0.0,-0.98023,2e-05,3.12484]
[1779639977221,39.28,76498.88,0.0,-0.98023,2e-05,3.12484]
[1779639977469,39.28,76498.88,0.0,-0.98023,2e-05,3.12484]
[1779639977723,39.28,76498.88,0.0,-0.98023,2e-05,3.12484]
[1779639977744,39.28,76499.02,0.0,-0.98022,2e-05,3.12526]
[1779639981101,39.28,76496.74,0.0,-0.98026,2e-05,3.11964]
[1779639981264,39.28,76496.74,0.0,-0.98026,2e-05,3.11964]
[1779639981471,39.28,76496.74,0.0,-0.98026,2e-05,3.11964]
[1779639986450,39.29,76496.92,0.0,-0.98026,2e-05,3.12047]
[1779639986471,39.29,76496.92,0.0,-0.98026,2e-05,3.12047]
[1779639986527,39.29,76497.09,0.0,-0.98025,2e-05,3.12098]
[1779639987058,39.29,76497.09,0.0,-0.98025,2e-05,3.12098]
[1779639987222,39.29,76497.09,0.0,-0.98025,2e-05,3.12098]
[1779639991798,39.29,76496.27,0.0,-0.98027,2e-05,3.11917]
[1779639991889,39.29,76491.7,0.0,-0.98037,2e-05,3.10544]
[1779639991970,39.29,76491.7,0.0,-0.98037,2e-05,3.10544]
[1779639992568,39.29,76491.7,0.0,-0.98037,2e-05,3.10544]
[1779639992722,39.29,76491.7,0.0,-0.98037,2e-05,3.10544]
[1779639992811,39.29,76490.73,0.0,-0.98038,2e-05,3.10307]
[1779639994583,39.29,76486.92,0.0,-0.98045,2e-05,3.09361]
[1779639995497,39.29,76486.92,0.0,-0.98045,2e-05,3.09361]
[1779639995726,39.29,76486.92,0.0,-0.98045,2e-05,3.09361]
[1779639995824,39.29,76484.19,0.0,-0.9805,2e-05,3.08681]
[1779639996773,39.29,76484.19,0.0,-0.9805,2e-05,3.08681]
[1779639996861,39.29,76480.31,0.0,-0.98057,2e-05,3.07713]
[1779639996972,39.29,76480.31,0.0,-0.98057,2e-05,3.07713]
[1779639997604,39.29,76480.58,0.0,-0.98057,2e-05,3.07796]
[1779640001516,39.29,76479.43,0.0,-0.98058,2e-05,3.07551]
[1779640001548,39.29,76479.43,0.0,-0.98058,2e-05,3.07551]
[1779640001721,39.29,76479.43,0.0,-0.98058,2e-05,3.07551]
[1779640008682,39.29,76477.19,0.0,-0.98062,2e-05,3.07119]
[1779640013717,39.3,76476.23,0.0,-0.98063,2e-05,3.06967]
[1779640017040,39.3,76475.81,0.0,-0.98063,2e-05,3.06917]
[1779640017225,39.3,76475.81,0.0,-0.98063,2e-05,3.06917]
[1779640017413,39.3,76475.81,0.0,-0.98063,2e-05,3.06917]
[1779640017472,39.3,76475.81,0.0,-0.98063,2e-05,3.06917]
[1779640017745,39.3,76475.65,0.0,-0.98063,2e-05,3.06895]
[1779640018752,39.3,76473.46,0.0,-0.98067,2e-05,3.06363]
[1779640021749,39.3,76473.5,0.0,-0.98067,2e-05,3.06413]
[1779640026810,39.3,76472.82,0.0,-0.98067,2e-05,3.06364]
[1779640031846,39.31,76473.74,0.0,-0.98065,2e-05,3.06696]
[1779640036881,39.31,76473.91,0.0,-0.98064,2e-05,3.0684]
[1779640038377,39.31,76474.3,0.0,-0.98063,2e-05,3.06958]
[1779640038470,39.31,76474.3,0.0,-0.98063,2e-05,3.06958]
[1779640038895,39.31,76474.27,0.0,-0.98063,2e-05,3.06971]
[1779640039152,39.31,76474.27,0.0,-0.98063,2e-05,3.06971]
[1779640039221,39.31,76474.27,0.0,-0.98063,2e-05,3.06971]
[1779640048966,39.32,76474.31,0.0,-0.98061,2e-05,3.07182]
[1779640054001,39.32,76474.24,0.0,-0.98062,2e-05,3.07049]
[1779640055034,39.32,76474.24,0.0,-0.98062,2e-05,3.07049]
[1779640055220,39.32,76474.24,0.0,-0.98062,2e-05,3.07049]
[1779640057633,39.32,76474.19,0.0,-0.98062,2e-05,3.07077]
[1779640057720,39.32,76474.19,0.0,-0.98062,2e-05,3.07077]
[1779640057734,39.32,76474.19,0.0,-0.98061,2e-05,3.07118]
[1779640063665,39.32,76474.2,0.0,-0.98061,2e-05,3.07161]
[1779640063723,39.32,76474.2,0.0,-0.98061,2e-05,3.07161]
[1779640063812,39.33,76477.59,0.0,-0.98054,2e-05,3.08094]
[1779640064071,39.33,76482.47,0.0,-0.98045,2e-05,3.09328]
[1779640067548,39.33,76484.05,0.0,-0.98042,2e-05,3.0976]
[1779640067722,39.33,76484.05,0.0,-0.98042,2e-05,3.0976]
[1779640072887,39.33,76486.74,0.0,-0.98036,2e-05,3.10516]
[1779640072969,39.33,76486.74,0.0,-0.98036,2e-05,3.10516]
[1779640072988,39.33,76486.02,0.0,-0.98037,2e-05,3.1036]
[1779640076135,39.33,76485.46,0.0,-0.98038,2e-05,3.10246]
[1779640076223,39.33,76485.46,0.0,-0.98038,2e-05,3.10246]
[1779640080748,39.33,76485.51,0.0,-0.98038,2e-05,3.10314]
[1779640080970,39.33,76485.51,0.0,-0.98038,2e-05,3.10314]
[1779640081026,39.33,76486.72,0.0,-0.98035,2e-05,3.10648]
[1779640081221,39.33,76486.72,0.0,-0.98035,2e-05,3.10648]
[1779640081321,39.33,76487.26,0.0,-0.98034,2e-05,3.10798]
[1779640089247,39.34,76488.71,0.0,-0.98031,2e-05,3.11251]
[1779640093724,39.34,76488.71,0.0,-0.98031,2e-05,3.11274]
[1779640093823,39.34,76491.02,0.0,-0.98026,2e-05,3.11897]
[1779640094311,39.34,76491.02,0.0,-0.98026,2e-05,3.11897]
[1779640094474,39.34,76491.02,0.0,-0.98026,2e-05,3.11897]
[1779640099495,39.34,76494.11,0.0,-0.9802,2e-05,3.12726]
[1779640099928,39.34,76494.11,0.0,-0.9802,2e-05,3.12726]
[1779640099973,39.34,76494.11,0.0,-0.9802,2e-05,3.12726]
[1779640100742,39.34,76494.11,0.0,-0.9802,2e-05,3.12745]
[1779640100974,39.34,76494.11,0.0,-0.9802,2e-05,3.12745]
[1779640100796,39.34,76494.57,0.0,-0.98019,2e-05,3.12871]
[1779640104352,39.34,76501.18,0.0,-0.98006,2e-05,3.1459]
[1779640105882,39.34,76501.18,0.0,-0.98006,2e-05,3.1459]
[1779640105971,39.34,76501.18,0.0,-0.98006,2e-05,3.1459]
[1779640109133,39.34,76504.75,0.0,-0.98,2e-05,3.15519]
[1779640114375,39.34,76507.73,0.0,-0.97995,2e-05,3.16074]
[1779640114471,39.34,76507.73,0.0,-0.97995,2e-05,3.16074]
[1779640116731,39.34,76508.48,0.0,-0.97994,2e-05,3.16268]
[1779640116971,39.34,76508.48,0.0,-0.97994,2e-05,3.16268]
[1779640116823,39.34,76508.48,0.0,-0.97994,2e-05,3.16269]
[1779640119552,39.34,76508.84,0.0,-0.97993,2e-05,3.16362]
[1779640122795,39.34,76508.7,0.0,-0.97993,2e-05,3.16325]
[1779640122972,39.34,76508.7,0.0,-0.97993,2e-05,3.16325]
[1779640128521,39.34,76509.74,0.0,-0.97991,2e-05,3.16591]
[1779640133440,39.34,76510.93,0.0,-0.97989,2e-05,3.16895]
[1779640133471,39.34,76510.93,0.0,-0.97989,2e-05,3.16895]
[1779640134864,39.34,76511.82,0.0,-0.97987,2e-05,3.17123]
[1779640134971,39.34,76511.82,0.0,-0.97987,2e-05,3.17123]
[1779640135070,39.34,76511.89,0.0,-0.97987,2e-05,3.17139]
[1779640140135,39.34,76511.63,0.0,-0.97988,2e-05,3.17065]
[1779640140220,39.34,76511.63,0.0,-0.97988,2e-05,3.17065]
[1779640145644,39.34,76509.13,0.0,-0.97993,2e-05,3.16308]
[1779640151719,39.34,76509.13,0.0,-0.97993,2e-05,3.16309]
[1779640156518,39.34,76509.48,0.0,-0.97993,2e-05,3.16399]
[1779640156720,39.34,76509.48,0.0,-0.97993,2e-05,3.16399]
[1779640156821,39.34,76509.48,0.0,-0.97993,2e-05,3.16399]
[1779640159640,39.34,76509.66,0.0,-0.97992,2e-05,3.16446]
[1779640159719,39.34,76509.66,0.0,-0.97992,2e-05,3.16446]
[1779640164777,39.34,76510.16,0.0,-0.97992,2e-05,3.16573]
[1779640165155,39.34,76510.16,0.0,-0.97992,2e-05,3.16573]
[1779640165221,39.34,76510.16,0.0,-0.97992,2e-05,3.16573]
[1779640165494,39.34,76510.16,0.0,-0.97992,2e-05,3.16573]
[1779640165719,39.34,76510.16,0.0,-0.97992,2e-05,3.16573]
[1779640165784,39.34,76510.46,0.0,-0.97991,2e-05,3.1665]
[1779640171826,39.34,76510.13,0.0,-0.97993,2e-05,3.16346]
[1779640176861,39.34,76510.32,0.0,-0.97993,2e-05,3.16397]
[1779640178712,39.34,76511.06,0.0,-0.97991,2e-05,3.16588]
[1779640178721,39.34,76511.06,0.0,-0.97991,2e-05,3.16588]
[1779640179579,39.34,76510.92,0.0,-0.97991,2e-05,3.16553]
[1779640179722,39.34,76510.92,0.0,-0.97991,2e-05,3.16553]
[1779640179882,39.34,76510.84,0.0,-0.97992,2e-05,3.16532]
[1779640184917,39.34,76510.63,0.0,-0.97992,2e-05,3.1648]
[1779640186450,39.34,76509.61,0.0,-0.97994,2e-05,3.16218]
[1779640186470,39.34,76509.61,0.0,-0.97994,2e-05,3.16218]
[1779640191966,39.34,76510.66,0.0,-0.97992,2e-05,3.16493]
[1779640198010,39.34,76508.88,0.0,-0.97995,2e-05,3.16039]
[1779640198652,39.34,76508.88,0.0,-0.97995,2e-05,3.16039]
[1779640198720,39.34,76508.88,0.0,-0.97995,2e-05,3.16039]
[1779640201410,39.34,76506.82,0.0,-0.97999,2e-05,3.15513]
[1779640201470,39.34,76506.82,0.0,-0.97999,2e-05,3.15513]
[1779640202038,39.34,76507.42,0.0,-0.97998,2e-05,3.15671]
[1779640204053,39.34,76512.89,0.0,-0.97987,2e-05,3.17084]
[1779640204178,39.34,76512.89,0.0,-0.97987,2e-05,3.17084]
[1779640204222,39.34,76512.89,0.0,-0.97987,2e-05,3.17084]
[1779640210095,39.34,76514.29,0.0,-0.97985,2e-05,3.17443]
[1779640215131,39.34,76514.04,0.0,-0.97985,2e-05,3.1738]
[1779640217128,39.34,76513.65,0.0,-0.97986,2e-05,3.17279]
[1779640217221,39.34,76513.37,0.0,-0.97987,2e-05,3.17208]
[1779640219019,39.34,76513.37,0.0,-0.97987,2e-05,3.17208]
[1779640219159,39.34,76512.82,0.0,-0.97988,2e-05,3.17067]
[1779640219222,39.34,76512.82,0.0,-0.97988,2e-05,3.17067]
[1779640223534,39.34,76511.61,0.0,-0.9799,2e-05,3.16759]
[1779640223721,39.34,76511.61,0.0,-0.9799,2e-05,3.16759]
[1779640223808,39.34,76507.31,0.0,-0.97998,2e-05,3.15658]
[1779640229230,39.34,76507.62,0.0,-0.97997,2e-05,3.15754]
[1779640232790,39.34,76507.71,0.0,-0.97997,2e-05,3.1578]
[1779640232909,39.34,76507.71,0.0,-0.97997,2e-05,3.1578]
[1779640233927,39.34,76507.75,0.0,-0.97998,2e-05,3.1558]
[1779640233972,39.34,76507.75,0.0,-0.97998,2e-05,3.1558]
[1779640234029,39.34,76508.63,0.0,-0.97997,2e-05,3.15809]
[1779640239300,39.34,76507.93,0.0,-0.97998,2e-05,3.15644]
[1779640240209,39.34,76507.93,0.0,-0.97998,2e-05,3.15644]
[1779640240220,39.34,76507.93,0.0,-0.97998,2e-05,3.15644]
[1779640241453,39.34,76507.44,0.0,-0.97999,2e-05,3.15521]
[1779640241469,39.34,76507.44,0.0,-0.97999,2e-05,3.15521]
[1779640241551,39.34,76504.15,0.0,-0.98005,2e-05,3.14684]
[1779640246945,39.34,76504.41,0.0,-0.98004,2e-05,3.14761]
[1779640246969,39.34,76504.41,0.0,-0.98004,2e-05,3.14761]
[1779640247949,39.34,76504.01,0.0,-0.98005,2e-05,3.14673]
[1779640247970,39.34,76504.01,0.0,-0.98005,2e-05,3.14673]
[1779640248070,39.34,76502.64,0.0,-0.98007,2e-05,3.14327]
[1779640253398,39.34,76501.66,0.0,-0.98009,2e-05,3.14104]
[1779640257127,39.34,76501.08,0.0,-0.9801,2e-05,3.13967]
[1779640256419,39.34,76497.42,0.0,-0.98017,2e-05,3.13037]
[1779640257231,39.34,76497.42,0.0,-0.98017,2e-05,3.13037]
[1779640261362,39.34,76497.98,0.0,-0.98016,2e-05,3.13207]
[1779640261472,39.34,76497.98,0.0,-0.98016,2e-05,3.13207]
[1779640261572,39.34,76497.94,0.0,-0.98016,2e-05,3.1321]
[1779640265202,39.34,76497.95,0.0,-0.98016,2e-05,3.13226]
[1779640265220,39.34,76497.86,0.0,-0.98016,2e-05,3.13203]
[1779640265482,39.34,76493.12,0.0,-0.98025,2e-05,3.12]
[1779640267186,39.34,76493.12,0.0,-0.98025,2e-05,3.12]
[1779640267220,39.34,76490.65,0.0,-0.98029,2e-05,3.11377]
[1779640267495,39.34,76494.06,0.0,-0.98023,2e-05,3.12254]
[1779640269054,39.34,76494.06,0.0,-0.98023,2e-05,3.12254]
[1779640269220,39.35,76493.69,0.0,-0.98023,2e-05,3.12177]
[1779640274546,39.35,76494.18,0.0,-0.98022,2e-05,3.12347]
[1779640277475,39.35,76494.61,0.0,-0.98021,2e-05,3.12464]
[1779640277723,39.35,76494.61,0.0,-0.98021,2e-05,3.12464]
[1779640277820,39.35,76494.21,0.0,-0.98022,2e-05,3.12375]
[1779640285623,39.35,76494.36,0.0,-0.98021,2e-05,3.12467]
[1779640287724,39.35,76494.28,0.0,-0.98021,2e-05,3.12453]
[1779640288154,39.35,76498.71,0.0,-0.98013,2e-05,3.13591]
[1779640288644,39.35,76504.34,0.0,-0.98002,2e-05,3.15038]
[1779640289729,39.35,76504.34,0.0,-0.98002,2e-05,3.15038]
[1779640290042,39.35,76504.34,0.0,-0.98002,2e-05,3.15038]
[1779640290219,39.35,76504.34,0.0,-0.98002,2e-05,3.15038]
[1779640290071,39.35,76505.04,0.0,-0.98001,2e-05,3.1522]
[1779640301735,39.35,76505.16,0.0,-0.98002,2e-05,3.15056]
[1779640302429,39.35,76505.16,0.0,-0.98002,2e-05,3.15056]
[1779640302469,39.35,76505.16,0.0,-0.98002,2e-05,3.15056]
[1779640306501,39.35,76508.24,0.0,-0.97996,2e-05,3.15857]
[1779640306721,39.35,76508.24,0.0,-0.97996,2e-05,3.15857]
[1779640306842,39.35,76508.24,0.0,-0.97996,2e-05,3.15857]
[1779640306970,39.35,76508.24,0.0,-0.97996,2e-05,3.15857]
[1779640307071,39.35,76508.24,0.0,-0.97996,2e-05,3.15859]
[1779640313820,39.35,76507.63,0.0,-0.97997,2e-05,3.15713]
[1779640315579,39.35,76507.28,0.0,-0.97998,2e-05,3.15626]
[1779640315724,39.35,76507.28,0.0,-0.97998,2e-05,3.15626]
[1779640315972,39.35,76507.28,0.0,-0.97998,2e-05,3.15626]
[1779640316073,39.35,76508.14,0.0,-0.97996,2e-05,3.15849]
[1779640322883,39.35,76507.76,0.0,-0.97997,2e-05,3.15768]
[1779640327512,39.35,76507.09,0.0,-0.97998,2e-05,3.15606]
[1779640327720,39.35,76507.09,0.0,-0.97998,2e-05,3.15606]
[1779640327793,39.35,76507.09,0.0,-0.97998,2e-05,3.15606]
[1779640327975,39.35,76507.09,0.0,-0.97998,2e-05,3.15606]
[1779640328064,39.35,76507.66,0.0,-0.97997,2e-05,3.15756]
[1779640331401,39.35,76504.92,0.0,-0.98002,2e-05,3.1506]
[1779640331473,39.35,76504.92,0.0,-0.98002,2e-05,3.1506]
[1779640332962,39.35,76502.55,0.0,-0.98006,2e-05,3.14456]
[1779640333138,39.35,76502.55,0.0,-0.98006,2e-05,3.14456]
[1779640333224,39.35,76502.55,0.0,-0.98006,2e-05,3.14456]
[1779640333239,39.35,76496.47,0.0,-0.98018,2e-05,3.12906]
[1779640333960,39.35,76492.84,0.0,-0.98024,2e-05,3.12054]
[1779640338995,39.37,76489.05,0.0,-0.98028,2e-05,3.11467]
[1779640339371,39.37,76489.05,0.0,-0.98028,2e-05,3.11467]
[1779640339473,39.37,76489.05,0.0,-0.98028,2e-05,3.11467]
[1779640339572,39.37,76489.05,0.0,-0.98028,2e-05,3.11467]
[1779640339724,39.37,76489.05,0.0,-0.98028,2e-05,3.11467]
[1779640340007,39.37,76488.11,0.0,-0.98029,2e-05,3.11305]
[1779640343023,39.37,76484.94,0.0,-0.98035,2e-05,3.10535]
[1779640345700,39.37,76484.18,0.0,-0.98036,2e-05,3.10368]
[1779640345723,39.37,76484.18,0.0,-0.98036,2e-05,3.10368]
[1779640345987,39.37,76484.18,0.0,-0.98036,2e-05,3.10368]
[1779640346221,39.37,76484.18,0.0,-0.98036,2e-05,3.10368]
[1779640346044,39.37,76484.22,0.0,-0.98036,2e-05,3.10391]
[1779640347051,39.37,76487.94,0.0,-0.98029,2e-05,3.11349]
[1779640348314,39.37,76488.47,0.0,-0.98028,2e-05,3.11495]
[1779640348473,39.37,76488.47,0.0,-0.98028,2e-05,3.11495]
[1779640349065,39.37,76488.44,0.0,-0.98028,2e-05,3.11499]
[1779640349322,39.37,76488.44,0.0,-0.98028,2e-05,3.11499]
[1779640349472,39.37,76488.44,0.0,-0.98028,2e-05,3.11499]
[1779640352856,39.37,76489.02,0.0,-0.98028,2e-05,3.11464]
[1779640354583,39.37,76488.88,0.0,-0.98028,2e-05,3.11453]
[1779640354721,39.37,76488.88,0.0,-0.98028,2e-05,3.11453]
[1779640354778,39.37,76488.88,0.0,-0.98028,2e-05,3.11453]
[1779640354972,39.37,76488.88,0.0,-0.98028,2e-05,3.11453]
[1779640355107,39.37,76489.11,0.0,-0.98027,2e-05,3.11523]
[1779640360142,39.37,76487.27,0.0,-0.9803,2e-05,3.11115]
[1779640365177,39.38,76487.71,0.0,-0.98029,2e-05,3.11285]
[1779640366186,39.38,76484.5,0.0,-0.98035,2e-05,3.10481]
[1779640366732,39.38,76484.5,0.0,-0.98035,2e-05,3.10481]
[1779640366859,39.38,76484.5,0.0,-0.98035,2e-05,3.10481]
[1779640366973,39.38,76484.5,0.0,-0.98035,2e-05,3.10481]
[1779640367191,39.38,76483.52,0.0,-0.98037,2e-05,3.10245]
[1779640370233,39.38,76483.79,0.0,-0.98036,2e-05,3.1034]
[1779640372617,39.38,76482.4,0.0,-0.98038,2e-05,3.10027]
[1779640372711,39.38,76482.4,0.0,-0.98038,2e-05,3.10027]
[1779640372723,39.38,76482.4,0.0,-0.98038,2e-05,3.10027]
[1779640373233,39.38,76481.8,0.0,-0.98039,2e-05,3.09888]
[1779640378268,39.38,76482.18,0.0,-0.98038,2e-05,3.10052]
[1779640378572,39.38,76482.18,0.0,-0.98038,2e-05,3.10052]
[1779640378715,39.38,76482.18,0.0,-0.98038,2e-05,3.10052]
[1779640378725,39.38,76482.18,0.0,-0.98038,2e-05,3.10052]
[1779640378971,39.38,76482.18,0.0,-0.98038,2e-05,3.10052]
[1779640379275,39.38,76484.06,0.0,-0.98035,2e-05,3.10542]
[1779640382236,39.38,76486.65,0.0,-0.9803,2e-05,3.11225]
[1779640382296,39.38,76481.97,0.0,-0.98038,2e-05,3.10049]
[1779640382357,39.38,76481.97,0.0,-0.98038,2e-05,3.10049]
[1779640382471,39.38,76481.97,0.0,-0.98038,2e-05,3.10049]
[1779640388338,39.39,76480.8,0.0,-0.9804,2e-05,3.09841]
[1779640390112,39.39,76480.8,0.0,-0.9804,2e-05,3.09841]
[1779640390222,39.39,76480.8,0.0,-0.9804,2e-05,3.09841]
[1779640390319,39.39,76480.8,0.0,-0.9804,2e-05,3.09841]
[1779640390286,39.39,76481.06,0.0,-0.98039,2e-05,3.09936]
[1779640390475,39.39,76481.06,0.0,-0.98039,2e-05,3.09936]
[1779640391362,39.39,76485.48,0.0,-0.98031,2e-05,3.11073]
[1779640392345,39.39,76485.48,0.0,-0.98031,2e-05,3.11073]
[1779640392465,39.39,76485.48,0.0,-0.98031,2e-05,3.11073]
[1779640392473,39.39,76485.48,0.0,-0.98031,2e-05,3.11073]
[1779640392566,39.39,76495.1,0.0,-0.98013,2e-05,3.13537]
[1779640393376,39.39,76498.74,0.0,-0.98006,2e-05,3.14477]
[1779640398411,39.39,76498.41,0.0,-0.98006,2e-05,3.14427]
[1779640403786,39.39,76498.61,0.0,-0.98006,2e-05,3.14491]
[1779640408481,39.39,76491.67,0.0,-0.98018,2e-05,3.12765]
[1779640410515,39.39,76489.5,0.0,-0.98022,2e-05,3.12218]
[1779640410721,39.39,76489.5,0.0,-0.98022,2e-05,3.12218]
[1779640410727,39.39,76489.5,0.0,-0.98022,2e-05,3.12218]
[1779640410971,39.39,76489.5,0.0,-0.98022,2e-05,3.12218]
[1779640411050,39.39,76489.43,0.0,-0.98024,2e-05,3.12001]
[1779640412142,39.39,76489.43,0.0,-0.98024,2e-05,3.12001]
[1779640414220,39.39,76489.6,0.0,-0.98023,2e-05,3.12053]
[1779640414300,39.39,76489.6,0.0,-0.98023,2e-05,3.12053]
[1779640414320,39.39,76489.54,0.0,-0.98023,2e-05,3.12057]
[1779640414472,39.39,76489.54,0.0,-0.98023,2e-05,3.12057]
[1779640414523,39.39,76486.98,0.0,-0.98028,2e-05,3.11406]
[1779640419588,39.39,76485.59,0.0,-0.9803,2e-05,3.11095]
[1779640419725,39.39,76485.59,0.0,-0.9803,2e-05,3.11095]
[1779640419780,39.39,76485.59,0.0,-0.9803,2e-05,3.11095]
[1779640419971,39.39,76485.59,0.0,-0.9803,2e-05,3.11095]
[1779640420071,39.39,76482.21,0.0,-0.98036,2e-05,3.1026]
[1779640425604,39.4,76480.67,0.0,-0.98039,2e-05,3.09938]
[1779640426976,39.4,76480.67,0.0,-0.98039,2e-05,3.09938]
[1779640427220,39.4,76480.67,0.0,-0.98039,2e-05,3.09938]
[1779640427321,39.4,76481.24,0.0,-0.98037,2e-05,3.10112]
[1779640427471,39.4,76481.24,0.0,-0.98037,2e-05,3.10112]
[1779640431122,39.4,76480.56,0.0,-0.98038,2e-05,3.09969]
[1779640431266,39.4,76480.56,0.0,-0.98038,2e-05,3.09969]
[1779640431329,39.4,76480.56,0.0,-0.98038,2e-05,3.09969]
[1779640431321,39.4,76480.32,0.0,-0.98039,2e-05,3.09939]
[1779640431472,39.4,76480.32,0.0,-0.98039,2e-05,3.09939]
[1779640436510,39.4,76479.7,0.0,-0.98039,2e-05,3.09863]
[1779640436568,39.4,76479.7,0.0,-0.98039,2e-05,3.09863]
[1779640436722,39.4,76479.7,0.0,-0.98039,2e-05,3.09863]
[1779640436778,39.4,76480.0,0.0,-0.98038,2e-05,3.09956]
[1779640443356,39.4,76479.98,0.0,-0.98038,2e-05,3.10035]
[1779640443471,39.4,76480.55,0.0,-0.98037,2e-05,3.10197]
[1779640443719,39.4,76480.55,0.0,-0.98037,2e-05,3.10197]
[1779640443728,39.4,76480.48,0.0,-0.98037,2e-05,3.10196]
[1779640448080,39.41,76479.03,0.0,-0.98039,2e-05,3.09881]
[1779640448170,39.41,76479.03,0.0,-0.98039,2e-05,3.09881]
[1779640448221,39.41,76479.03,0.0,-0.98039,2e-05,3.09881]
[1779640448271,39.41,76480.01,0.0,-0.98037,2e-05,3.10148]
[1779640448954,39.41,76480.01,0.0,-0.98037,2e-05,3.10148]
[1779640451784,39.41,76476.8,0.0,-0.98042,2e-05,3.09407]
[1779640454417,39.41,76476.19,0.0,-0.98043,2e-05,3.09291]
[1779640454471,39.41,76476.19,0.0,-0.98043,2e-05,3.09291]
[1779640454659,39.41,76476.19,0.0,-0.98043,2e-05,3.09291]
[1779640454721,39.41,76476.19,0.0,-0.98043,2e-05,3.09291]
[1779640454805,39.41,76475.42,0.0,-0.98045,2e-05,3.09116]
[1779640459706,39.41,76474.37,0.0,-0.98046,2e-05,3.08933]
[1779640459720,39.41,76474.37,0.0,-0.98046,2e-05,3.08933]
[1779640459835,39.41,76474.37,0.0,-0.98046,2e-05,3.08933]
[1779640459982,39.41,76474.37,0.0,-0.98046,2e-05,3.08933]
[1779640460038,39.41,76473.24,0.0,-0.98048,2e-05,3.08668]
[1779640465884,39.42,76472.15,0.0,-0.98049,2e-05,3.08518]
[1779640470920,39.42,76472.83,0.0,-0.98047,2e-05,3.08793]
[1779640476282,39.42,76472.83,0.0,-0.98047,2e-05,3.08793]
[1779640476303,39.42,76472.83,0.0,-0.98047,2e-05,3.08793]
[1779640476406,39.42,76474.82,0.0,-0.98044,2e-05,3.09179]
[1779640476472,39.42,76474.82,0.0,-0.98044,2e-05,3.09179]
[1779640476961,39.42,76476.38,0.0,-0.98041,2e-05,3.09593]
[1779640481413,39.43,76475.92,0.0,-0.98041,2e-05,3.09533]
[1779640481469,39.43,76475.12,0.0,-0.98043,2e-05,3.0935]
[1779640481636,39.43,76475.12,0.0,-0.98043,2e-05,3.0935]
[1779640481726,39.43,76475.12,0.0,-0.98043,2e-05,3.0935]
[1779640481999,39.43,76476.34,0.0,-0.9804,2e-05,3.09678]
[1779640487035,39.43,76474.95,0.0,-0.98042,2e-05,3.09421]
[1779640487487,39.43,76474.95,0.0,-0.98042,2e-05,3.09421]
[1779640487722,39.43,76474.95,0.0,-0.98042,2e-05,3.09421]
[1779640489285,39.43,76474.68,0.0,-0.98042,2e-05,3.09372]
[1779640489386,39.43,76472.47,0.0,-0.98046,2e-05,3.08833]
[1779640489476,39.43,76472.47,0.0,-0.98046,2e-05,3.08833]
[1779640490173,39.43,76472.47,0.0,-0.98046,2e-05,3.08833]
[1779640490224,39.43,76472.47,0.0,-0.98046,2e-05,3.08833]
[1779640490272,39.43,76470.1,0.0,-0.98051,2e-05,3.08255]
[1779640492071,39.43,76472.59,0.0,-0.98046,2e-05,3.08925]
[1779640498114,39.44,76472.46,0.0,-0.98045,2e-05,3.09011]
[1779640502105,39.44,76471.87,0.0,-0.98046,2e-05,3.08921]
[1779640502219,39.44,76471.87,0.0,-0.98046,2e-05,3.08921]
[1779640503148,39.44,76469.06,0.0,-0.98051,2e-05,3.08251]
[1779640503624,39.44,76469.06,0.0,-0.98051,2e-05,3.08251]
[1779640503722,39.44,76469.06,0.0,-0.98051,2e-05,3.08251]
[1779640504225,39.44,76469.06,0.0,-0.98051,2e-05,3.08251]
[1779640504279,39.44,76469.2,0.0,-0.9805,2e-05,3.08307]
[1779640504473,39.44,76469.2,0.0,-0.9805,2e-05,3.08307]
[1779640510204,39.44,76464.53,0.0,-0.98058,2e-05,3.07261]
[1779640513695,39.44,76464.96,0.0,-0.98057,2e-05,3.07433]
[1779640513724,39.44,76464.96,0.0,-0.98057,2e-05,3.07433]
[1779640513982,39.44,76464.96,0.0,-0.98057,2e-05,3.07433]
[1779640514225,39.44,76464.96,0.0,-0.98057,2e-05,3.07433]
[1779640514232,39.45,76462.75,0.0,-0.9806,2e-05,3.06899]
[1779640519267,39.45,76462.07,0.0,-0.98061,2e-05,3.06836]
[1779640519820,39.45,76462.07,0.0,-0.98061,2e-05,3.06836]
[1779640519971,39.45,76462.07,0.0,-0.98061,2e-05,3.06836]
[1779640520042,39.45,76462.07,0.0,-0.98061,2e-05,3.06836]
[1779640520221,39.45,76462.07,0.0,-0.98061,2e-05,3.06836]
[1779640520274,39.45,76460.86,0.0,-0.98063,2e-05,3.06553]
[1779640520515,39.45,76460.86,0.0,-0.98063,2e-05,3.06553]
[1779640523297,39.45,76457.7,0.0,-0.98068,2e-05,3.05824]
[1779640523786,39.45,76457.7,0.0,-0.98068,2e-05,3.05824]
[1779640523970,39.45,76457.7,0.0,-0.98068,2e-05,3.05824]
[1779640524436,39.45,76457.7,0.0,-0.98068,2e-05,3.05824]
[1779640524473,39.45,76457.7,0.0,-0.98068,2e-05,3.05824]
[1779640524462,39.45,76455.66,0.0,-0.98072,2e-05,3.05336]
[1779640525309,39.45,76440.18,0.0,-0.981,2e-05,3.01505]
[1779640526316,39.46,76442.42,0.0,-0.98095,2e-05,3.02154]
[1779640527925,39.46,76443.85,0.0,-0.98092,2e-05,3.02602]
[1779640528330,39.46,76444.22,0.0,-0.9809,2e-05,3.02786]
[1779640528547,39.46,76444.22,0.0,-0.9809,2e-05,3.02786]
[1779640528705,39.46,76444.22,0.0,-0.9809,2e-05,3.02786]
[1779640529434,39.46,76444.21,0.0,-0.9809,2e-05,3.02875]
[1779640532358,39.47,76441.35,0.0,-0.98094,2e-05,3.02225]
[1779640535375,39.48,76440.27,0.0,-0.98095,2e-05,3.02076]
[1779640535469,39.48,76440.27,0.0,-0.98095,2e-05,3.02076]
[1779640535378,39.48,76442.38,0.0,-0.98091,2e-05,3.02626]
[1779640536167,39.48,76442.38,0.0,-0.98091,2e-05,3.02626]
[1779640536221,39.48,76442.38,0.0,-0.98091,2e-05,3.02626]
[1779640536269,39.48,76442.38,0.0,-0.98091,2e-05,3.02652]
[1779640540442,39.48,76442.37,0.0,-0.98091,2e-05,3.02726]
[1779640544443,39.48,76438.31,0.0,-0.98097,2e-05,3.01844]
[1779640545450,39.48,76430.42,0.0,-0.98111,2e-05,2.9992]
[1779640546458,39.48,76435.56,0.0,-0.98102,2e-05,3.01218]
[1779640547464,39.49,76441.31,0.0,-0.98091,2e-05,3.0267]
[1779640547688,39.49,76441.31,0.0,-0.98091,2e-05,3.0267]
[1779640547719,39.49,76441.31,0.0,-0.98091,2e-05,3.0267]
[1779640548471,39.49,76442.38,0.0,-0.98089,2e-05,3.0296]
[1779640549478,39.49,76437.75,0.0,-0.98097,2e-05,3.01835]
[1779640550041,39.49,76437.75,0.0,-0.98097,2e-05,3.01835]
[1779640550220,39.49,76437.75,0.0,-0.98097,2e-05,3.01835]
[1779640550486,39.49,76434.32,0.0,-0.98103,2e-05,3.01012]
[1779640550916,39.49,76434.32,0.0,-0.98103,2e-05,3.01012]
[1779640550972,39.49,76434.32,0.0,-0.98103,2e-05,3.01012]
[1779640551492,39.49,76432.46,0.0,-0.98106,2e-05,3.00579]
[1779640554582,39.49,76433.29,0.0,-0.98104,2e-05,3.00839]
[1779640554725,39.49,76433.29,0.0,-0.98104,2e-05,3.00839]
[1779640554823,39.49,76424.54,0.0,-0.9812,2e-05,2.98739]
[1779640555531,39.49,76414.75,0.0,-0.98137,2e-05,2.9634]
[1779640556559,39.49,76412.93,0.0,-0.9814,2e-05,2.95929]
[1779640557557,39.49,76409.97,0.0,-0.98145,2e-05,2.95242]
[1779640559571,39.5,76406.7,0.0,-0.9815,2e-05,2.94517]
[1779640561586,39.5,76401.01,0.0,-0.9816,2e-05,2.9321]
[1779640562724,39.5,76401.01,0.0,-0.9816,2e-05,2.9321]
[1779640562773,39.5,76396.21,0.0,-0.98168,2e-05,2.92088]
[1779640564867,39.5,76393.95,0.0,-0.98171,2e-05,2.91667]
[1779640568108,39.5,76395.11,0.0,-0.98169,2e-05,2.91989]
[1779640568221,39.5,76395.11,0.0,-0.98169,2e-05,2.91989]
[1779640568720,39.51,76394.8,0.0,-0.98168,2e-05,2.91997]
[1779640568797,39.51,76393.8,0.0,-0.9817,2e-05,2.91755]
[1779640574140,39.51,76393.35,0.0,-0.9817,2e-05,2.91812]
[1779640574241,39.51,76388.62,0.0,-0.98177,2e-05,2.90754]
[1779640574680,39.51,76380.82,0.0,-0.98191,2e-05,2.88882]
[1779640575687,39.52,76375.87,0.0,-0.98199,2e-05,2.87741]
[1779640576702,39.52,76361.61,0.0,-0.98223,2e-05,2.84397]
[1779640577862,39.52,76361.61,0.0,-0.98223,2e-05,2.84397]
[1779640577906,39.54,76355.79,0.0,-0.98229,2e-05,2.83595]
[1779640578716,39.54,76353.36,0.0,-0.98233,2e-05,2.83022]
[1779640580730,39.55,76356.59,0.0,-0.98223,2e-05,2.84386]
[1779640582745,39.56,76359.73,0.0,-0.98217,2e-05,2.85236]
[1779640583751,39.56,76363.69,0.0,-0.9821,2e-05,2.86228]
[1779640585765,39.56,76367.64,0.0,-0.98202,2e-05,2.87268]
[1779640586772,39.56,76375.86,0.0,-0.98188,2e-05,2.8928]
[1779640587732,39.56,76375.86,0.0,-0.98188,2e-05,2.8928]
[1779640587969,39.56,76375.86,0.0,-0.98188,2e-05,2.8928]
[1779640587998,39.57,76382.78,0.0,-0.98175,2e-05,2.91032]
[1779640590175,39.57,76383.68,0.0,-0.98173,2e-05,2.91289]
[1779640590222,39.57,76383.68,0.0,-0.98173,2e-05,2.91289]
[1779640590799,39.57,76391.12,0.0,-0.9816,2e-05,2.93189]
[1779640591807,39.57,76395.26,0.0,-0.98153,2e-05,2.94086]
[1779640593821,39.58,76397.16,0.0,-0.98148,2e-05,2.94747]
[1779640595364,39.58,76397.16,0.0,-0.98148,2e-05,2.94747]
[1779640595472,39.58,76397.16,0.0,-0.98148,2e-05,2.94747]
[1779640595835,39.59,76401.52,0.0,-0.98139,2e-05,2.96004]
[1779640596842,39.59,76405.34,0.0,-0.98131,2e-05,2.97034]
[1779640598856,39.6,76406.14,0.0,-0.98128,2e-05,2.97515]
[1779640599863,39.6,76408.83,0.0,-0.98123,2e-05,2.98202]
[1779640600870,39.6,76410.58,0.0,-0.98119,2e-05,2.9866]
[1779640602884,39.6,76412.74,0.0,-0.98115,2e-05,2.99311]
[1779640603891,39.61,76416.03,0.0,-0.98108,2e-05,3.00211]
[1779640605589,39.61,76416.03,0.0,-0.98108,2e-05,3.00211]
[1779640605612,39.61,76412.12,0.0,-0.98114,2e-05,2.9934]
[1779640605720,39.61,76412.12,0.0,-0.98114,2e-05,2.9934]
[1779640605972,39.61,76412.12,0.0,-0.98114,2e-05,2.9934]
[1779640606073,39.61,76407.75,0.0,-0.98122,2e-05,2.98359]
[1779640607927,39.62,76401.82,0.0,-0.98131,2e-05,2.97095]
[1779640608932,39.62,76390.95,0.0,-0.98149,2e-05,2.94546]
[1779640609939,39.62,76389.9,0.0,-0.9815,2e-05,2.9439]
[1779640610908,39.62,76389.9,0.0,-0.9815,2e-05,2.9439]
[1779640611824,39.63,76389.84,0.0,-0.9815,2e-05,2.94475]
[1779640611953,39.63,76390.94,0.0,-0.98147,2e-05,2.94841]
[1779640615116,39.63,76390.36,0.0,-0.98147,2e-05,2.94896]
[1779640617517,39.64,76390.09,0.0,-0.98146,2e-05,2.95027]
[1779640617720,39.64,76390.77,0.0,-0.98144,2e-05,2.95289]
[1779640617974,39.64,76390.77,0.0,-0.98144,2e-05,2.95289]
[1779640617995,39.65,76391.09,0.0,-0.98142,2e-05,2.95464]
[1779640620023,39.65,76388.13,0.0,-0.98146,2e-05,2.9494]
[1779640621971,39.66,76387.94,0.0,-0.98146,2e-05,2.94993]
[1779640622029,39.66,76388.49,0.0,-0.98144,2e-05,2.95224]
[1779640625050,39.67,76397.29,0.0,-0.98126,2e-05,2.9766]
[1779640625704,39.67,76397.29,0.0,-0.98126,2e-05,2.9766]
[1779640625722,39.67,76397.29,0.0,-0.98126,2e-05,2.9766]
[1779640626057,39.67,76401.74,0.0,-0.98118,2e-05,2.98842]
[1779640627516,39.67,76401.74,0.0,-0.98118,2e-05,2.98842]
[1779640627571,39.67,76403.73,0.0,-0.98114,2e-05,2.99421]
[1779640627719,39.67,76403.73,0.0,-0.98114,2e-05,2.99421]
[1779640632630,39.68,76402.69,0.0,-0.98114,2e-05,2.99401]
[1779640632721,39.68,76401.38,0.0,-0.98116,2e-05,2.99107]
[1779640635968,39.68,76400.62,0.0,-0.98117,2e-05,2.99005]
[1779640636738,39.68,76399.74,0.0,-0.98118,2e-05,2.98818]
[1779640636970,39.68,76399.74,0.0,-0.98118,2e-05,2.98818]
[1779640637226,39.68,76399.74,0.0,-0.98118,2e-05,2.98818]
[1779640637470,39.68,76399.74,0.0,-0.98118,2e-05,2.98818]
[1779640637567,39.68,76399.96,0.0,-0.98117,2e-05,2.989]
[1779640643462,39.69,76399.65,0.0,-0.98117,2e-05,2.98965]
[1779640643470,39.69,76399.65,0.0,-0.98117,2e-05,2.98965]
[1779640644136,39.69,76398.02,0.0,-0.9812,2e-05,2.98594]
[1779640644220,39.69,76398.02,0.0,-0.9812,2e-05,2.98594]
[1779640644235,39.69,76397.65,0.0,-0.9812,2e-05,2.98532]
[1779640648472,39.69,76398.98,0.0,-0.98117,2e-05,2.98943]
[1779640648720,39.69,76399.3,0.0,-0.98116,2e-05,2.9905]
[1779640649591,39.69,76399.3,0.0,-0.98116,2e-05,2.9905]
[1779640649661,39.69,76399.3,0.0,-0.98116,2e-05,2.9905]
[1779640650226,39.7,76397.49,0.0,-0.98119,2e-05,2.98728]
[1779640655261,39.71,76392.59,0.0,-0.98125,2e-05,2.9779]
[1779640655802,39.71,76392.59,0.0,-0.98125,2e-05,2.9779]
[1779640655973,39.71,76392.59,0.0,-0.98125,2e-05,2.9779]
[1779640656268,39.72,76389.32,0.0,-0.9813,2e-05,2.97088]
[1779640661027,39.72,76390.09,0.0,-0.98126,2e-05,2.97596]
[1779640661219,39.72,76390.09,0.0,-0.98126,2e-05,2.97596]
[1779640661306,39.73,76389.1,0.0,-0.98128,2e-05,2.97386]
[1779640662400,39.73,76389.1,0.0,-0.98128,2e-05,2.97386]
[1779640662473,39.73,76389.1,0.0,-0.98128,2e-05,2.97386]
[1779640666867,39.73,76390.24,0.0,-0.98125,2e-05,2.97823]
[1779640666972,39.73,76390.24,0.0,-0.98125,2e-05,2.97823]
[1779640667366,39.73,76390.24,0.0,-0.98125,2e-05,2.97823]
[1779640667470,39.73,76390.24,0.0,-0.98125,2e-05,2.97823]
[1779640667571,39.73,76393.52,0.0,-0.98119,2e-05,2.98655]
[1779640668355,39.73,76398.27,0.0,-0.9811,2e-05,2.99848]
[1779640671074,39.73,76398.24,0.0,-0.9811,2e-05,2.99897]
[1779640671219,39.73,76398.24,0.0,-0.9811,2e-05,2.99897]
[1779640671321,39.74,76398.24,0.0,-0.98109,2e-05,2.99925]
[1779640674038,39.74,76398.41,0.0,-0.98109,2e-05,3.00024]
[1779640674220,39.74,76398.41,0.0,-0.98109,2e-05,3.00024]
[1779640679432,39.74,76395.09,0.0,-0.98113,2e-05,2.99387]
[1779640684906,39.75,76395.16,0.0,-0.98112,2e-05,2.99526]
[1779640684979,39.75,76395.16,0.0,-0.98112,2e-05,2.99526]
[1779640690509,39.75,76395.3,0.0,-0.9811,2e-05,2.99773]
[1779640692547,39.75,76395.3,0.0,-0.9811,2e-05,2.99773]
[1779640692594,39.75,76395.3,0.0,-0.9811,2e-05,2.99833]
[1779640692719,39.75,76395.3,0.0,-0.9811,2e-05,2.99833]
[1779640693971,39.76,76395.3,0.0,-0.9811,2e-05,2.99864]
[1779640700488,39.76,76398.84,0.0,-0.98102,2e-05,3.00876]
[1779640700721,39.76,76398.81,0.0,-0.98102,2e-05,3.00924]
[1779640701868,39.76,76399.02,0.0,-0.98101,2e-05,3.01002]
[1779640701970,39.76,76399.02,0.0,-0.98101,2e-05,3.01002]
[1779640702041,39.76,76399.02,0.0,-0.98101,2e-05,3.01029]
[1779640707723,39.76,76398.89,0.0,-0.98101,2e-05,3.01024]
[1779640710065,39.77,76398.89,0.0,-0.981,2e-05,3.01131]
[1779640710221,39.77,76398.89,0.0,-0.981,2e-05,3.01131]
[1779640713303,39.77,76398.94,0.0,-0.98101,2e-05,3.01036]
[1779640713470,39.77,76398.94,0.0,-0.98101,2e-05,3.01036]
[1779640713675,39.77,76396.55,0.0,-0.98105,2e-05,3.00501]
[1779640717969,39.77,76396.66,0.0,-0.98104,2e-05,3.00634]
[1779640724178,39.78,76397.47,0.0,-0.98101,2e-05,3.00962]
[1779640724220,39.78,76397.47,0.0,-0.98101,2e-05,3.00962]
[1779640724282,39.78,76397.47,0.0,-0.98101,2e-05,3.01012]
[1779640729789,39.78,76398.06,0.0,-0.98099,2e-05,3.0128]
[1779640730954,39.78,76398.06,0.0,-0.98099,2e-05,3.0128]
[1779640730969,39.78,76398.06,0.0,-0.98099,2e-05,3.0128]
[1779640736838,39.79,76398.36,0.0,-0.98097,2e-05,3.01519]
[1779640742880,39.79,76397.92,0.0,-0.98097,2e-05,3.01552]
[1779640750937,39.8,76398.02,0.0,-0.98096,2e-05,3.0176]
[1779640756043,39.8,76397.64,0.0,-0.98096,2e-05,3.01757]
[1779640756221,39.8,76397.64,0.0,-0.98096,2e-05,3.01757]
[1779640756269,39.8,76397.24,0.0,-0.98096,2e-05,3.01661]
[1779640757969,39.8,76397.23,0.0,-0.98096,2e-05,3.01659]
[1779640763025,39.81,76395.74,0.0,-0.98098,2e-05,3.01452]
[1779640764398,39.81,76395.74,0.0,-0.98098,2e-05,3.01452]
[1779640764453,39.81,76395.74,0.0,-0.98098,2e-05,3.01452]
[1779640764470,39.81,76395.74,0.0,-0.98098,2e-05,3.01452]
[1779640764554,39.81,76394.77,0.0,-0.98099,2e-05,3.01237]
[1779640769401,39.81,76395.32,0.0,-0.98098,2e-05,3.01464]
[1779640769461,39.81,76395.32,0.0,-0.98098,2e-05,3.01464]
[1779640769478,39.81,76395.32,0.0,-0.98098,2e-05,3.01464]
[1779640769502,39.81,76395.32,0.0,-0.98097,2e-05,3.01486]
[1779640775058,39.81,76394.17,0.0,-0.981,2e-05,3.01104]
[1779640775130,39.81,76394.17,0.0,-0.981,2e-05,3.01104]
[1779640775221,39.81,76394.17,0.0,-0.981,2e-05,3.01104]
[1779640775322,39.81,76395.54,0.0,-0.98097,2e-05,3.01464]
[1779640779692,39.82,76395.72,0.0,-0.98097,2e-05,3.01575]
[1779640779721,39.82,76395.72,0.0,-0.98097,2e-05,3.01575]
[1779640779744,39.82,76395.95,0.0,-0.98096,2e-05,3.01655]
[1779640779803,39.82,76395.95,0.0,-0.98096,2e-05,3.01655]
[1779640779971,39.82,76395.95,0.0,-0.98096,2e-05,3.01655]
[1779640783480,39.82,76394.68,0.0,-0.98098,2e-05,3.01411]
[1779640783720,39.82,76394.68,0.0,-0.98098,2e-05,3.01411]
[1779640785180,39.82,76408.35,0.0,-0.98072,2e-05,3.04918]
[1779640786187,39.83,76420.19,0.0,-0.9805,2e-05,3.07946]
[1779640787194,39.83,76422.22,0.0,-0.98046,2e-05,3.0853]
[1779640789126,39.83,76422.29,0.0,-0.98045,2e-05,3.08624]
[1779640789179,39.83,76422.29,0.0,-0.98045,2e-05,3.08624]
[1779640789222,39.83,76422.29,0.0,-0.98045,2e-05,3.08624]
[1779640789656,39.83,76423.36,0.0,-0.98042,2e-05,3.08968]
[1779640793315,39.83,76425.32,0.0,-0.98039,2e-05,3.09487]
[1779640793321,39.83,76425.32,0.0,-0.98039,2e-05,3.09487]
[1779640793471,39.83,76425.32,0.0,-0.98039,2e-05,3.09487]
[1779640793523,39.83,76425.23,0.0,-0.98039,2e-05,3.09473]
[1779640799636,39.83,76425.55,0.0,-0.98038,2e-05,3.09592]
[1779640799683,39.83,76425.55,0.0,-0.98038,2e-05,3.09592]
[1779640799721,39.83,76425.55,0.0,-0.98038,2e-05,3.09592]
[1779640799737,39.84,76426.71,0.0,-0.98036,2e-05,3.0989]
[1779640805822,39.84,76424.51,0.0,-0.98039,2e-05,3.09375]
[1779640807421,39.84,76424.87,0.0,-0.98039,2e-05,3.0948]
[1779640807471,39.84,76424.87,0.0,-0.98039,2e-05,3.0948]
[1779640807505,39.84,76424.87,0.0,-0.98039,2e-05,3.0948]
[1779640807722,39.84,76424.87,0.0,-0.98039,2e-05,3.0948]
[1779640807823,39.84,76425.81,0.0,-0.98037,2e-05,3.09722]
[1779640813017,39.84,76425.86,0.0,-0.98036,2e-05,3.09768]
[1779640813023,39.84,76425.86,0.0,-0.98036,2e-05,3.09768]
[1779640813222,39.84,76425.86,0.0,-0.98036,2e-05,3.09768]
[1779640813381,39.84,76429.72,0.0,-0.98029,2e-05,3.10743]
[1779640818416,39.84,76431.58,0.0,-0.98026,2e-05,3.11228]
[1779640821437,39.84,76435.07,0.0,-0.98019,2e-05,3.12114]
[1779640826472,39.84,76435.38,0.0,-0.98018,2e-05,3.12328]
[1779640829258,39.84,76436.24,0.0,-0.98016,2e-05,3.12545]
[1779640829454,39.84,76436.24,0.0,-0.98016,2e-05,3.12545]
[1779640829471,39.84,76436.24,0.0,-0.98016,2e-05,3.12545]
[1779640829493,39.84,76436.2,0.0,-0.98016,2e-05,3.12536]
[1779640834528,39.85,76436.19,0.0,-0.98015,2e-05,3.12579]
[1779640837320,39.85,76437.04,0.0,-0.98013,2e-05,3.12925]
[1779640837376,39.85,76437.04,0.0,-0.98013,2e-05,3.12925]
[1779640837472,39.85,76437.04,0.0,-0.98013,2e-05,3.12925]
[1779640837549,39.86,76437.0,0.0,-0.98012,2e-05,3.1298]
[1779640840570,39.86,76440.71,0.0,-0.98004,2e-05,3.14113]
[1779640843482,39.87,76439.93,0.0,-0.98005,2e-05,3.14042]
[1779640843527,39.87,76439.93,0.0,-0.98005,2e-05,3.14042]
[1779640843722,39.87,76439.93,0.0,-0.98005,2e-05,3.14042]
[1779640843823,39.87,76439.31,0.0,-0.98005,2e-05,3.13949]
[1779640849633,39.88,76439.87,0.0,-0.98001,2e-05,3.14473]
[1779640854670,39.89,76440.01,0.0,-0.97999,2e-05,3.14824]
[1779640855454,39.89,76440.01,0.0,-0.97999,2e-05,3.14824]
[1779640855471,39.89,76440.01,0.0,-0.97999,2e-05,3.14824]
[1779640855510,39.89,76440.01,0.0,-0.97999,2e-05,3.14824]
[1779640855721,39.89,76440.01,0.0,-0.97999,2e-05,3.14824]
[1779640855805,39.89,76440.41,0.0,-0.97998,2e-05,3.14989]
[1779640858229,39.89,76440.11,0.0,-0.97998,2e-05,3.14976]
[1779640862136,39.9,76443.29,0.0,-0.97989,2e-05,3.16094]
[1779640862146,39.9,76443.29,0.0,-0.97989,2e-05,3.16094]
[1779640862221,39.9,76443.29,0.0,-0.97989,2e-05,3.16094]
[1779640862728,39.9,76443.28,0.0,-0.97989,2e-05,3.16153]
[1779640867834,39.91,76443.01,0.0,-0.97988,2e-05,3.1633]
[1779640867878,39.91,76443.01,0.0,-0.97988,2e-05,3.1633]
[1779640867975,39.91,76442.94,0.0,-0.97987,2e-05,3.16373]
[1779640868770,39.91,76443.66,0.0,-0.97985,2e-05,3.16618]
[1779640872217,39.92,76441.87,0.0,-0.97987,2e-05,3.16345]
[1779640872268,39.92,76441.87,0.0,-0.97987,2e-05,3.16345]
[1779640872485,39.92,76441.87,0.0,-0.97987,2e-05,3.16345]
[1779640872798,39.92,76440.12,0.0,-0.9799,2e-05,3.15962]
[1779640874812,39.92,76437.02,0.0,-0.97995,2e-05,3.153]
[1779640878909,39.93,76437.32,0.0,-0.97993,2e-05,3.15625]
[1779640878972,39.93,76437.32,0.0,-0.97993,2e-05,3.15625]
[1779640881474,39.94,76436.74,0.0,-0.97993,2e-05,3.15602]
[1779640881722,39.94,76436.74,0.0,-0.97993,2e-05,3.15602]
[1779640881861,39.94,76436.89,0.0,-0.97992,2e-05,3.15703]
[1779640883725,39.94,76437.37,0.0,-0.97991,2e-05,3.15887]
[1779640883969,39.94,76437.46,0.0,-0.9799,2e-05,3.15972]
[1779640885889,39.95,76433.72,0.0,-0.97996,2e-05,3.15147]
[1779640886686,39.95,76433.72,0.0,-0.97996,2e-05,3.15147]
[1779640886721,39.95,76433.72,0.0,-0.97996,2e-05,3.15147]
[1779640886896,39.95,76429.04,0.0,-0.98004,2e-05,3.14026]
[1779640887241,39.95,76429.04,0.0,-0.98004,2e-05,3.14026]
[1779640887469,39.95,76429.04,0.0,-0.98004,2e-05,3.14026]
[1779640887903,39.95,76426.75,0.0,-0.98008,2e-05,3.13512]
[1779640893517,39.96,76426.86,0.0,-0.98007,2e-05,3.13583]
[1779640894535,39.96,76427.36,0.0,-0.98005,2e-05,3.1384]
[1779640894721,39.96,76427.36,0.0,-0.98005,2e-05,3.1384]
[1779640899987,39.97,76427.85,0.0,-0.98002,2e-05,3.14351]
[1779640903448,39.98,76428.63,0.0,-0.97999,2e-05,3.14676]
[1779640903471,39.98,76428.63,0.0,-0.97999,2e-05,3.14676]
[1779640903588,39.98,76428.63,0.0,-0.97999,2e-05,3.14676]
[1779640903649,39.98,76428.63,0.0,-0.97999,2e-05,3.14676]
[1779640903720,39.98,76428.63,0.0,-0.97999,2e-05,3.14676]
[1779640903821,39.98,76428.71,0.0,-0.97998,2e-05,3.14822]
[1779640909050,39.99,76428.63,0.0,-0.97996,2e-05,3.15114]
[1779640914085,40.0,76429.07,0.0,-0.97993,2e-05,3.15535]
[1779640915585,40.0,76429.07,0.0,-0.97993,2e-05,3.15535]
[1779640915721,40.0,76429.07,0.0,-0.97993,2e-05,3.15535]
[1779640915812,40.0,76429.07,0.0,-0.97992,2e-05,3.15658]
[1779640921322,40.01,76428.19,0.0,-0.97992,2e-05,3.15677]
[1779640921371,40.01,76428.19,0.0,-0.97992,2e-05,3.15677]
[1779640921471,40.01,76428.19,0.0,-0.97992,2e-05,3.15677]
[1779640921541,40.01,76428.25,0.0,-0.97991,2e-05,3.15813]
[1779640926627,40.02,76427.79,0.0,-0.9799,2e-05,3.15878]
[1779640926634,40.02,76427.79,0.0,-0.9799,2e-05,3.15878]
[1779640926724,40.02,76427.79,0.0,-0.9799,2e-05,3.15878]
[1779640926825,40.02,76427.09,0.0,-0.97991,2e-05,3.15822]
[1779640932211,40.03,76427.43,0.0,-0.97987,2e-05,3.1627]
[1779640936794,40.04,76428.96,0.0,-0.97983,2e-05,3.1684]
[1779640936868,40.04,76428.96,0.0,-0.97983,2e-05,3.1684]
[1779640936893,40.04,76428.12,0.0,-0.97984,2e-05,3.16687]
[1779640936973,40.04,76428.12,0.0,-0.97984,2e-05,3.16687]
[1779640938737,40.04,76427.98,0.0,-0.97984,2e-05,3.16712]
[1779640944295,40.05,76428.29,0.0,-0.9798,2e-05,3.17211]
[1779640949330,40.06,76428.24,0.0,-0.97978,2e-05,3.17499]
[1779640950906,40.06,76428.24,0.0,-0.97978,2e-05,3.17499]
[1779640950910,40.06,76428.24,0.0,-0.97978,2e-05,3.17499]
[1779640950934,40.06,76433.29,0.0,-0.97968,2e-05,3.18844]
[1779640951344,40.07,76437.33,0.0,-0.97961,2e-05,3.19711]
[1779640956379,40.07,76437.48,0.0,-0.97959,2e-05,3.2003]
[1779640960933,40.08,76435.53,0.0,-0.97961,2e-05,3.197]
[1779640960945,40.08,76435.53,0.0,-0.97961,2e-05,3.197]
[1779640960971,40.08,76435.53,0.0,-0.97961,2e-05,3.197]
[1779640961414,40.08,76432.56,0.0,-0.97966,2e-05,3.19055]
[1779640968463,40.09,76432.0,0.0,-0.97964,2e-05,3.19309]
[1779640973106,40.1,76431.76,0.0,-0.97963,2e-05,3.19471]
[1779640973222,40.1,76431.76,0.0,-0.97963,2e-05,3.19471]
[1779640974136,40.1,76431.94,0.0,-0.97962,2e-05,3.19573]
[1779640974221,40.1,76431.94,0.0,-0.97962,2e-05,3.19573]
[1779640974505,40.1,76431.75,0.0,-0.97962,2e-05,3.1958]
[1779640980566,40.11,76432.02,0.0,-0.9796,2e-05,3.19869]
[1779640981975,40.11,76432.02,0.0,-0.97959,2e-05,3.19978]
[1779640985086,40.12,76431.5,0.0,-0.97959,2e-05,3.20063]
[1779640985221,40.12,76431.5,0.0,-0.97959,2e-05,3.20063]
[1779640985322,40.12,76431.5,0.0,-0.97958,2e-05,3.20117]
[1779640990783,40.13,76431.18,0.0,-0.97957,2e-05,3.2025]
[1779640990973,40.13,76431.18,0.0,-0.97957,2e-05,3.2025]
[1779640996946,40.13,76429.43,0.0,-0.97959,2e-05,3.20017]
[1779640996970,40.13,76429.43,0.0,-0.97959,2e-05,3.20017]
[1779640997016,40.13,76429.43,0.0,-0.97959,2e-05,3.20017]
[1779640997223,40.14,76428.59,0.0,-0.97959,2e-05,3.19963]
[1779640997671,40.14,76427.82,0.0,-0.9796,2e-05,3.1982]
[1779641002706,40.15,76425.3,0.0,-0.97963,2e-05,3.19447]
[1779641005727,40.15,76421.39,0.0,-0.97969,2e-05,3.18612]
[1779641006276,40.15,76421.39,0.0,-0.97969,2e-05,3.18612]
[1779641006318,40.15,76421.39,0.0,-0.97969,2e-05,3.18612]
[1779641006471,40.15,76421.39,0.0,-0.97969,2e-05,3.18612]
[1779641006734,40.15,76418.89,0.0,-0.97973,2e-05,3.18031]
[1779641011768,40.16,76418.09,0.0,-0.97974,2e-05,3.1789]
[1779641014823,40.17,76417.4,0.0,-0.97975,2e-05,3.17829]
[1779641014971,40.17,76417.4,0.0,-0.97975,2e-05,3.17829]
[1779641015024,40.17,76416.81,0.0,-0.97975,2e-05,3.17737]
[1779641019928,40.18,76416.0,0.0,-0.97975,2e-05,3.17761]
[1779641019970,40.18,76416.0,0.0,-0.97975,2e-05,3.17761]
[1779641019974,40.18,76416.0,0.0,-0.97975,2e-05,3.17761]
[1779641019950,40.18,76413.92,0.0,-0.97978,2e-05,3.17292]
[1779641020223,40.18,76413.92,0.0,-0.97978,2e-05,3.17292]
[1779641020832,40.18,76412.35,0.0,-0.97981,2e-05,3.16887]
[1779641022846,40.18,76414.93,0.0,-0.97977,2e-05,3.17529]
[1779641027974,40.18,76414.94,0.0,-0.97977,2e-05,3.17504]
[1779641028220,40.18,76414.72,0.0,-0.97977,2e-05,3.17508]
[1779641029738,40.18,76415.15,0.0,-0.97976,2e-05,3.17677]
[1779641029971,40.18,76415.15,0.0,-0.97976,2e-05,3.17677]
[1779641030028,40.18,76414.64,0.0,-0.97976,2e-05,3.17607]
[1779641033107,40.19,76414.81,0.0,-0.97974,2e-05,3.17828]
[1779641033220,40.19,76414.81,0.0,-0.97974,2e-05,3.17828]
[1779641038960,40.2,76413.83,0.0,-0.97974,2e-05,3.17936]
[1779641041293,40.2,76414.04,0.0,-0.97972,2e-05,3.18108]
[1779641041341,40.2,76414.04,0.0,-0.97972,2e-05,3.18108]
[1779641041470,40.2,76414.04,0.0,-0.97972,2e-05,3.18108]
[1779641041981,40.2,76414.09,0.0,-0.97972,2e-05,3.1818]
[1779641050037,40.22,76412.99,0.0,-0.9797,2e-05,3.18372]
[1779641050501,40.22,76412.99,0.0,-0.9797,2e-05,3.18372]
[1779641050551,40.22,76412.99,0.0,-0.9797,2e-05,3.18372]
[1779641050726,40.22,76412.99,0.0,-0.9797,2e-05,3.18372]
[1779641051044,40.22,76413.4,0.0,-0.97969,2e-05,3.18535]
[1779641056079,40.23,76413.84,0.0,-0.97966,2e-05,3.1894]
[1779641060774,40.23,76413.67,0.0,-0.97965,2e-05,3.19072]
[1779641060977,40.23,76413.67,0.0,-0.97965,2e-05,3.19072]
[1779641063997,40.24,76413.76,0.0,-0.97964,2e-05,3.19269]
[1779641064221,40.24,76413.83,0.0,-0.97963,2e-05,3.19344]
[1779641064820,40.24,76413.83,0.0,-0.97963,2e-05,3.19344]
[1779641064971,40.24,76413.83,0.0,-0.97963,2e-05,3.19344]
[1779641065073,40.24,76414.11,0.0,-0.97962,2e-05,3.19531]
[1779641066091,40.24,76417.8,0.0,-0.97954,2e-05,3.20526]
[1779641067156,40.24,76420.66,0.0,-0.97948,2e-05,3.21311]
[1779641069304,40.25,76421.4,0.0,-0.97947,2e-05,3.21555]
[1779641069470,40.25,76421.4,0.0,-0.97947,2e-05,3.21555]
[1779641069491,40.25,76421.69,0.0,-0.97945,2e-05,3.21736]
[1779641073685,40.25,76421.22,0.0,-0.97947,2e-05,3.215]
[1779641073719,40.25,76421.22,0.0,-0.97947,2e-05,3.215]
[1779641077127,40.26,76423.99,0.0,-0.9794,2e-05,3.22415]
[1779641082189,40.27,76424.01,0.0,-0.97938,2e-05,3.22669]
[1779641084108,40.27,76424.28,0.0,-0.97938,2e-05,3.2272]
[1779641084164,40.27,76424.28,0.0,-0.97938,2e-05,3.2272]
[1779641084221,40.27,76424.28,0.0,-0.97938,2e-05,3.2272]
[1779641084321,40.27,76424.28,0.0,-0.97937,2e-05,3.22817]
[1779641085289,40.27,76426.36,0.0,-0.97933,2e-05,3.23399]
[1779641090324,40.28,76427.98,0.0,-0.97928,2e-05,3.24047]
[1779641091392,40.28,76427.98,0.0,-0.97928,2e-05,3.24047]
[1779641091469,40.28,76427.98,0.0,-0.97928,2e-05,3.24047]
[1779641091488,40.28,76427.98,0.0,-0.97928,2e-05,3.24047]
[1779641091721,40.28,76427.98,0.0,-0.97928,2e-05,3.24047]
[1779641091988,40.28,76427.9,0.0,-0.97927,2e-05,3.24117]
[1779641098474,40.28,76428.55,0.0,-0.97925,2e-05,3.24374]
[1779641099803,40.29,76428.55,0.0,-0.97924,2e-05,3.24596]
[1779641099967,40.29,76428.55,0.0,-0.97924,2e-05,3.24596]
[1779641099970,40.29,76428.55,0.0,-0.97924,2e-05,3.24596]
[1779641100003,40.29,76427.9,0.0,-0.97924,2e-05,3.24473]
[1779641100222,40.29,76427.9,0.0,-0.97924,2e-05,3.24473]
[1779641104581,40.3,76427.69,0.0,-0.97924,2e-05,3.24594]
[1779641105972,40.3,76428.25,0.0,-0.97922,2e-05,3.24781]
[1779641113485,40.31,76427.79,0.0,-0.9792,2e-05,3.25045]
[1779641122129,40.31,76428.12,0.0,-0.97918,2e-05,3.25297]
[1779641125969,40.32,76429.41,0.0,-0.97915,2e-05,3.25725]
[1779641125999,40.31,76429.41,0.0,-0.97917,2e-05,3.25517]
[1779641131611,40.3,76429.86,0.0,-0.9792,2e-05,3.24998]
[1779641132227,40.3,76429.86,0.0,-0.9792,2e-05,3.24998]
[1779641132469,40.3,76429.86,0.0,-0.9792,2e-05,3.24998]
[1779641132618,40.3,76429.83,0.0,-0.9792,2e-05,3.25032]
[1779641134940,40.3,76430.2,0.0,-0.97919,2e-05,3.25169]
[1779641134970,40.3,76430.2,0.0,-0.97919,2e-05,3.25169]
[1779641136646,40.3,76434.03,0.0,-0.97911,2e-05,3.26279]
[1779641138613,40.3,76433.31,0.0,-0.97912,2e-05,3.26132]
[1779641138685,40.3,76433.31,0.0,-0.97912,2e-05,3.26132]
[1779641138719,40.3,76433.31,0.0,-0.97912,2e-05,3.26132]
[1779641138758,40.31,76434.86,0.0,-0.97909,2e-05,3.26572]
[1779641142900,40.31,76435.87,0.0,-0.97906,2e-05,3.26949]
[1779641142972,40.31,76435.87,0.0,-0.97906,2e-05,3.26949]
[1779641142989,40.31,76435.87,0.0,-0.97906,2e-05,3.26949]
[1779641143071,40.31,76435.81,0.0,-0.97906,2e-05,3.26972]
[1779641143220,40.31,76435.81,0.0,-0.97906,2e-05,3.26972]
[1779641148732,40.32,76438.59,0.0,-0.97898,2e-05,3.2792]
[1779641151400,40.32,76440.09,0.0,-0.97895,2e-05,3.28382]
[1779641151472,40.32,76440.09,0.0,-0.97895,2e-05,3.28382]
[1779641152709,40.32,76439.84,0.0,-0.97895,2e-05,3.28354]
[1779641152719,40.32,76439.84,0.0,-0.97895,2e-05,3.28354]
[1779641152760,40.32,76440.15,0.0,-0.97894,2e-05,3.28471]
[1779641156345,40.32,76441.71,0.0,-0.9789,2e-05,3.28985]
[1779641156471,40.32,76441.71,0.0,-0.9789,2e-05,3.28985]
[1779641158739,40.33,76442.96,0.0,-0.97888,2e-05,3.29381]
[1779641164844,40.33,76448.23,0.0,-0.97875,2e-05,3.30994]
[1779641167597,40.34,76446.58,0.0,-0.97878,2e-05,3.30628]
[1779641167721,40.34,76446.58,0.0,-0.97878,2e-05,3.30628]
[1779641168242,40.34,76444.37,0.0,-0.97882,2e-05,3.30086]
[1779641168468,40.34,76444.37,0.0,-0.97882,2e-05,3.30086]
[1779641168873,40.34,76443.08,0.0,-0.97884,2e-05,3.29784]
[1779641173908,40.34,76443.24,0.0,-0.97883,2e-05,3.29999]
[1779641176445,40.34,76443.64,0.0,-0.97882,2e-05,3.30172]
[1779641176470,40.34,76443.64,0.0,-0.97882,2e-05,3.30172]
[1779641177640,40.35,76443.38,0.0,-0.97882,2e-05,3.30139]
[1779641177718,40.35,76443.38,0.0,-0.97882,2e-05,3.30139]
[1779641177936,40.35,76443.29,0.0,-0.97882,2e-05,3.3015]
[1779641181639,40.35,76444.95,0.0,-0.97878,2e-05,3.30686]
[1779641181720,40.35,76444.95,0.0,-0.97878,2e-05,3.30686]
[1779641186999,40.36,76444.57,0.0,-0.97877,2e-05,3.30793]
[1779641188945,40.36,76444.79,0.0,-0.97876,2e-05,3.30885]
[1779641188975,40.36,76444.79,0.0,-0.97876,2e-05,3.30885]
[1779641189069,40.36,76444.79,0.0,-0.97876,2e-05,3.30885]
[1779641189170,40.36,76445.04,0.0,-0.97875,2e-05,3.30984]
[1779641193041,40.36,76448.49,0.0,-0.97869,2e-05,3.31796]
[1779641193253,40.36,76448.49,0.0,-0.97869,2e-05,3.31796]
[1779641193301,40.36,76448.49,0.0,-0.97869,2e-05,3.31796]
[1779641193472,40.36,76448.49,0.0,-0.97869,2e-05,3.31796]
[1779641194048,40.36,76450.11,0.0,-0.97866,2e-05,3.32252]
[1779641199056,40.37,76450.23,0.0,-0.97864,2e-05,3.32416]
[1779641199220,40.37,76450.23,0.0,-0.97864,2e-05,3.32416]
[1779641199469,40.37,76452.84,0.0,-0.97859,2e-05,3.33132]
[1779641200090,40.37,76453.42,0.0,-0.97858,2e-05,3.33316]
[1779641200252,40.37,76453.42,0.0,-0.97858,2e-05,3.33316]
[1779641202555,40.37,76453.6,0.0,-0.97857,2e-05,3.33427]
[1779641202721,40.37,76453.6,0.0,-0.97857,2e-05,3.33427]
[1779641208152,40.38,76453.65,0.0,-0.97855,2e-05,3.3363]
[1779641209223,40.38,76453.65,0.0,-0.97855,2e-05,3.3363]
[1779641209459,40.38,76455.32,0.0,-0.97852,2e-05,3.34099]
[1779641209469,40.38,76455.32,0.0,-0.97852,2e-05,3.34099]
[1779641210166,40.38,76456.28,0.0,-0.9785,2e-05,3.34381]
[1779641215201,40.38,76459.91,0.0,-0.97841,2e-05,3.35479]
[1779641216857,40.38,76460.21,0.0,-0.97841,2e-05,3.35586]
[1779641216975,40.38,76460.21,0.0,-0.97841,2e-05,3.35586]
[1779641217030,40.38,76460.21,0.0,-0.97841,2e-05,3.35586]
[1779641217231,40.38,76460.21,0.0,-0.97841,2e-05,3.35586]
[1779641217215,40.38,76462.55,0.0,-0.97836,2e-05,3.36229]
[1779641220236,40.39,76468.2,0.0,-0.97824,2e-05,3.37798]
[1779641224381,40.39,76469.07,0.0,-0.97822,2e-05,3.38097]
[1779641224471,40.39,76469.07,0.0,-0.97822,2e-05,3.38097]
[1779641230306,40.39,76471.15,0.0,-0.97817,2e-05,3.38796]
[1779641232554,40.39,76470.87,0.0,-0.97817,2e-05,3.38742]
[1779641232676,40.39,76470.87,0.0,-0.97817,2e-05,3.38742]
[1779641232719,40.39,76470.87,0.0,-0.97817,2e-05,3.38742]
[1779641232778,40.39,76471.07,0.0,-0.97816,2e-05,3.38835]
[1779641236269,40.39,76472.3,0.0,-0.97813,2e-05,3.392]
[1779641236414,40.39,76472.3,0.0,-0.97813,2e-05,3.392]
[1779641236472,40.39,76472.3,0.0,-0.97813,2e-05,3.392]
[1779641236473,40.39,76472.09,0.0,-0.97814,2e-05,3.39163]
[1779641242390,40.4,76472.56,0.0,-0.97812,2e-05,3.39403]
[1779641243551,40.4,76472.56,0.0,-0.97812,2e-05,3.39403]
[1779641243669,40.4,76472.56,0.0,-0.97812,2e-05,3.39403]
[1779641243723,40.4,76472.56,0.0,-0.97812,2e-05,3.39403]
[1779641243771,40.4,76472.43,0.0,-0.97812,2e-05,3.39406]
[1779641245411,40.4,76476.39,0.0,-0.97804,2e-05,3.40476]
[1779641247425,40.4,76481.11,0.0,-0.97794,2e-05,3.41766]
[1779641248494,40.4,76481.11,0.0,-0.97794,2e-05,3.41766]
[1779641248597,40.4,76481.11,0.0,-0.97794,2e-05,3.41766]
[1779641248723,40.4,76481.11,0.0,-0.97794,2e-05,3.41766]
[1779641248821,40.4,76482.41,0.0,-0.97791,2e-05,3.42141]
[1779641255220,40.4,76484.68,0.0,-0.97788,2e-05,3.42566]
[1779641255469,40.4,76484.92,0.0,-0.97787,2e-05,3.42653]
[1779641255611,40.4,76484.92,0.0,-0.97787,2e-05,3.42653]
[1779641255721,40.4,76484.92,0.0,-0.97787,2e-05,3.42653]
[1779641255821,40.4,76485.17,0.0,-0.97787,2e-05,3.42731]
[1779641259541,40.4,76485.59,0.0,-0.97786,2e-05,3.42866]
[1779641259720,40.4,76485.59,0.0,-0.97786,2e-05,3.42866]
[1779641264560,40.41,76485.81,0.0,-0.97785,2e-05,3.42987]
[1779641264722,40.41,76485.81,0.0,-0.97785,2e-05,3.42987]
[1779641264725,40.41,76485.81,0.0,-0.97785,2e-05,3.42987]
[1779641264971,40.41,76485.81,0.0,-0.97785,2e-05,3.42987]
[1779641264994,40.41,76485.51,0.0,-0.97785,2e-05,3.42917]
[1779641269453,40.41,76487.76,0.0,-0.9778,2e-05,3.43634]
[1779641269471,40.41,76487.76,0.0,-0.9778,2e-05,3.43634]
[1779641274626,40.41,76488.93,0.0,-0.97776,2e-05,3.44073]
[1779641277250,40.41,76488.94,0.0,-0.97776,2e-05,3.44083]
[1779641277469,40.41,76488.36,0.0,-0.97777,2e-05,3.43935]
[1779641277647,40.41,76488.13,0.0,-0.97778,2e-05,3.43881]
[1779641282227,40.41,76489.12,0.0,-0.97776,2e-05,3.44169]
[1779641282472,40.42,76489.04,0.0,-0.97776,2e-05,3.44154]
[1779641282529,40.42,76489.04,0.0,-0.97776,2e-05,3.44154]
[1779641287720,40.42,76490.18,0.0,-0.97773,2e-05,3.445]
[1779641291909,40.42,76491.39,0.0,-0.97771,2e-05,3.44843]
[1779641291974,40.42,76491.39,0.0,-0.97771,2e-05,3.44843]
[1779641292141,40.42,76491.39,0.0,-0.97771,2e-05,3.44843]
[1779641292224,40.42,76491.39,0.0,-0.97771,2e-05,3.44843]
[1779641292319,40.42,76492.12,0.0,-0.97769,2e-05,3.45044]
[1779641297790,40.42,76493.88,0.0,-0.97765,2e-05,3.45547]
[1779641302825,40.42,76493.6,0.0,-0.97766,2e-05,3.45496]
[1779641306962,40.42,76494.0,0.0,-0.97765,2e-05,3.45609]
[1779641306971,40.42,76494.0,0.0,-0.97765,2e-05,3.45609]
[1779641308457,40.42,76494.0,0.0,-0.97765,2e-05,3.45625]
[1779641312895,40.42,76507.82,0.0,-0.97738,2e-05,3.49149]
[1779641313902,40.42,76513.31,0.0,-0.97727,2e-05,3.50637]
[1779641315027,40.42,76513.31,0.0,-0.97727,2e-05,3.50637]
[1779641315417,40.42,76513.89,0.0,-0.97725,2e-05,3.50792]
[1779641315920,40.42,76513.89,0.0,-0.97725,2e-05,3.50792]
[1779641316109,40.42,76513.89,0.0,-0.97725,2e-05,3.50792]
[1779641316206,40.42,76515.57,0.0,-0.97722,2e-05,3.51246]
[1779641322302,40.42,76516.34,0.0,-0.9772,2e-05,3.5144]
[1779641322472,40.42,76515.66,0.0,-0.97722,2e-05,3.51252]
[1779641322719,40.42,76515.66,0.0,-0.97722,2e-05,3.51252]
[1779641322971,40.42,76515.66,0.0,-0.97722,2e-05,3.51252]
[1779641322996,40.42,76515.67,0.0,-0.97722,2e-05,3.51184]
[1779641329007,40.41,76516.18,0.0,-0.97725,2e-05,3.50902]
[1779641332028,40.4,76509.93,0.0,-0.97739,2e-05,3.48998]
[1779641333035,40.4,76506.71,0.0,-0.97746,2e-05,3.48129]
[1779641333988,40.4,76506.71,0.0,-0.97746,2e-05,3.48129]
[1779641334219,40.4,76506.71,0.0,-0.97746,2e-05,3.48129]
[1779641335000,40.4,76507.16,0.0,-0.97745,2e-05,3.48254]
[1779641335220,40.4,76507.16,0.0,-0.97745,2e-05,3.48254]
[1779641335260,40.4,76506.74,0.0,-0.97745,2e-05,3.48143]
[1779641337066,40.4,76503.18,0.0,-0.97753,2e-05,3.47187]
[1779641337933,40.4,76503.18,0.0,-0.97753,2e-05,3.47187]
[1779641337977,40.4,76503.18,0.0,-0.97753,2e-05,3.47187]
[1779641338073,40.4,76507.13,0.0,-0.97745,2e-05,3.48259]
[1779641342450,40.4,76508.74,0.0,-0.97741,2e-05,3.48703]
[1779641342472,40.4,76508.74,0.0,-0.97741,2e-05,3.48703]
[1779641343108,40.4,76508.45,0.0,-0.97742,2e-05,3.48626]
[1779641348145,40.4,76508.44,0.0,-0.97742,2e-05,3.48632]
[1779641352998,40.4,76508.43,0.0,-0.97742,2e-05,3.48636]
[1779641353219,40.4,76508.43,0.0,-0.97742,2e-05,3.48636]
[1779641359222,40.4,76507.84,0.0,-0.97743,2e-05,3.48487]
[1779641360154,40.4,76507.84,0.0,-0.97743,2e-05,3.48487]
[1779641360220,40.4,76507.84,0.0,-0.97743,2e-05,3.48487]
[1779641360506,40.4,76507.84,0.0,-0.97743,2e-05,3.48489]
[1779641360719,40.4,76507.84,0.0,-0.97743,2e-05,3.48489]
[1779641360765,40.4,76507.84,0.0,-0.97743,2e-05,3.4849]
[1779641362243,40.4,76512.81,0.0,-0.97733,2e-05,3.49838]
[1779641369466,40.4,76513.3,0.0,-0.97732,2e-05,3.49965]
[1779641369722,40.4,76513.3,0.0,-0.97732,2e-05,3.49965]
[1779641376341,40.4,76513.12,0.0,-0.97734,2e-05,3.49672]
[1779641387418,40.4,76507.82,0.0,-0.97745,2e-05,3.48229]
[1779641387473,40.4,76507.82,0.0,-0.97745,2e-05,3.48229]
[1779641387722,40.4,76507.82,0.0,-0.97745,2e-05,3.48229]
[1779641388204,40.4,76507.82,0.0,-0.97745,2e-05,3.48229]
[1779641388221,40.4,76507.82,0.0,-0.97745,2e-05,3.48229]
[1779641388258,40.4,76507.82,0.0,-0.97744,2e-05,3.48231]
[1779641395474,40.4,76505.46,0.0,-0.97749,2e-05,3.47608]
[1779641400509,40.4,76506.85,0.0,-0.97746,2e-05,3.47994]
[1779641401973,40.4,76506.85,0.0,-0.97746,2e-05,3.47994]
[1779641402221,40.4,76506.85,0.0,-0.97746,2e-05,3.47994]
[1779641402518,40.4,76508.64,0.0,-0.97743,2e-05,3.48481]
[1779641402722,40.4,76508.64,0.0,-0.97743,2e-05,3.48481]
[1779641402798,40.4,76508.91,0.0,-0.97742,2e-05,3.48554]
[1779641405535,40.4,76508.98,0.0,-0.97742,2e-05,3.48573]
[1779641405720,40.4,76508.98,0.0,-0.97742,2e-05,3.48573]
[1779641408003,40.4,76505.39,0.0,-0.97749,2e-05,3.47603]
[1779641411066,40.4,76505.01,0.0,-0.9775,2e-05,3.47505]
[1779641411221,40.4,76505.01,0.0,-0.9775,2e-05,3.47505]
[1779641411320,40.4,76505.01,0.0,-0.9775,2e-05,3.47505]
[1779641411419,40.4,76504.34,0.0,-0.97751,2e-05,3.47328]
[1779641411470,40.4,76504.34,0.0,-0.97751,2e-05,3.47328]
[1779641417223,40.4,76502.2,0.0,-0.97756,2e-05,3.46758]
[1779641417470,40.4,76500.44,0.0,-0.97759,2e-05,3.46289]
[1779641419794,40.4,76496.6,0.0,-0.97767,2e-05,3.45264]
[1779641419972,40.4,76496.6,0.0,-0.97767,2e-05,3.45264]
[1779641420049,40.4,76495.05,0.0,-0.9777,2e-05,3.44853]
[1779641427697,40.4,76494.47,0.0,-0.97771,2e-05,3.4474]
[1779641429352,40.4,76494.47,0.0,-0.97771,2e-05,3.4474]
[1779641429469,40.4,76494.59,0.0,-0.9777,2e-05,3.44784]
[1779641435754,40.4,76499.81,0.0,-0.97763,2e-05,3.4573]
[1779641437290,40.4,76499.81,0.0,-0.97763,2e-05,3.4573]
[1779641437469,40.4,76499.81,0.0,-0.97763,2e-05,3.4573]
[1779641438104,40.4,76500.86,0.0,-0.97761,2e-05,3.4595]
[1779641438220,40.4,76500.86,0.0,-0.97761,2e-05,3.4595]
[1779641438307,40.39,76501.47,0.0,-0.97761,2e-05,3.46051]
[1779641443177,40.39,76498.48,0.0,-0.97769,2e-05,3.44997]
[1779641443218,40.39,76498.48,0.0,-0.97769,2e-05,3.44997]
[1779641449006,40.38,76497.87,0.0,-0.97773,2e-05,3.44469]
[1779641454306,40.37,76498.21,0.0,-0.97774,2e-05,3.44328]
[1779641457364,40.37,76498.21,0.0,-0.97774,2e-05,3.44335]
[1779641457470,40.37,76498.21,0.0,-0.97774,2e-05,3.44335]
[1779641458445,40.37,76498.39,0.0,-0.97773,2e-05,3.44407]
[1779641458470,40.37,76498.39,0.0,-0.97773,2e-05,3.44407]
[1779641458916,40.37,76492.93,0.0,-0.97784,2e-05,3.42962]
[1779641463950,40.37,76490.92,0.0,-0.97788,2e-05,3.4248]
[1779641469993,40.37,76500.39,0.0,-0.97768,2e-05,3.45086]
[1779641471035,40.37,76500.39,0.0,-0.97768,2e-05,3.45086]
[1779641471221,40.37,76500.39,0.0,-0.97768,2e-05,3.45086]
[1779641471246,40.37,76504.61,0.0,-0.97759,2e-05,3.46229]
[1779641473507,40.38,76510.22,0.0,-0.97748,2e-05,3.47752]
[1779641473721,40.38,76510.22,0.0,-0.97748,2e-05,3.47752]
[1779641474021,40.38,76511.1,0.0,-0.97746,2e-05,3.47993]
[1779641479056,40.38,76511.82,0.0,-0.97745,2e-05,3.48199]
[1779641484092,40.38,76509.59,0.0,-0.97749,2e-05,3.47609]
[1779641485970,40.38,76509.81,0.0,-0.97748,2e-05,3.47673]
[1779641489045,40.38,76509.23,0.0,-0.9775,2e-05,3.4753]
[1779641489224,40.38,76509.23,0.0,-0.9775,2e-05,3.4753]
[1779641489325,40.38,76509.4,0.0,-0.97749,2e-05,3.4758]
[1779641494343,40.38,76509.58,0.0,-0.9775,2e-05,3.47415]
[1779641494469,40.38,76509.58,0.0,-0.9775,2e-05,3.47415]
[1779641500204,40.38,76509.24,0.0,-0.97751,2e-05,3.47362]
[1779641502269,40.38,76509.58,0.0,-0.9775,2e-05,3.47459]
[1779641502471,40.38,76509.58,0.0,-0.9775,2e-05,3.47459]
[1779641502504,40.38,76509.58,0.0,-0.9775,2e-05,3.47459]
[1779641502528,40.38,76508.35,0.0,-0.97752,2e-05,3.47133]
[1779641502720,40.38,76508.35,0.0,-0.97752,2e-05,3.47133]
[1779641508260,40.38,76509.74,0.0,-0.97749,2e-05,3.47541]
[1779641512869,40.38,76510.14,0.0,-0.97748,2e-05,3.47669]
[1779641512971,40.38,76510.14,0.0,-0.97748,2e-05,3.47669]
[1779641513241,40.38,76510.14,0.0,-0.97748,2e-05,3.47669]
[1779641513469,40.38,76510.14,0.0,-0.97748,2e-05,3.47669]
[1779641513295,40.38,76510.23,0.0,-0.97748,2e-05,3.47698]
[1779641518330,40.38,76510.81,0.0,-0.97747,2e-05,3.4788]
[1779641519428,40.38,76510.81,0.0,-0.97747,2e-05,3.4788]
[1779641519474,40.38,76510.81,0.0,-0.97747,2e-05,3.4788]
[1779641519522,40.38,76513.91,0.0,-0.9774,2e-05,3.48724]
[1779641519707,40.38,76513.91,0.0,-0.9774,2e-05,3.48724]
[1779641519721,40.38,76513.91,0.0,-0.9774,2e-05,3.48724]
[1779641525089,40.38,76514.52,0.0,-0.97739,2e-05,3.48906]
[1779641530083,40.38,76516.66,0.0,-0.97734,2e-05,3.49511]
[1779641530224,40.38,76516.66,0.0,-0.97734,2e-05,3.49511]
[1779641530327,40.38,76516.66,0.0,-0.97734,2e-05,3.49511]
[1779641530472,40.38,76516.66,0.0,-0.97734,2e-05,3.49511]
[1779641530531,40.38,76517.79,0.0,-0.97732,2e-05,3.49821]
[1779641537463,40.39,76517.29,0.0,-0.97732,2e-05,3.49789]
[1779641541494,40.39,76529.02,0.0,-0.97708,2e-05,3.53035]
[1779641542498,40.39,76530.35,0.0,-0.97705,2e-05,3.53397]
[1779641542709,40.39,76530.35,0.0,-0.97705,2e-05,3.53397]
[1779641542721,40.39,76530.35,0.0,-0.97705,2e-05,3.53397]
[1779641542954,40.39,76530.35,0.0,-0.97705,2e-05,3.53397]
[1779641542973,40.39,76530.35,0.0,-0.97705,2e-05,3.53397]
[1779641543505,40.39,76531.08,0.0,-0.97703,2e-05,3.53596]
[1779641548540,40.39,76532.09,0.0,-0.97701,2e-05,3.53835]
[1779641549749,40.39,76532.13,0.0,-0.97702,2e-05,3.53827]
[1779641549972,40.39,76532.13,0.0,-0.97702,2e-05,3.53827]
[1779641550041,40.39,76532.13,0.0,-0.97702,2e-05,3.53827]
[1779641550221,40.39,76532.13,0.0,-0.97702,2e-05,3.53827]
[1779641550266,40.38,76532.13,0.0,-0.97702,2e-05,3.5381]
[1779641553235,40.38,76532.13,0.0,-0.97702,2e-05,3.5381]
[1779641558610,40.35,76532.79,0.0,-0.9771,2e-05,3.52643]
[1779641562202,40.35,76531.42,0.0,-0.97713,2e-05,3.52281]
[1779641562222,40.35,76531.42,0.0,-0.97713,2e-05,3.52281]
[1779641562303,40.35,76531.74,0.0,-0.97712,2e-05,3.52372]
[1779641562619,40.35,76531.74,0.0,-0.97712,2e-05,3.52372]
[1779641562720,40.35,76531.74,0.0,-0.97712,2e-05,3.52372]
[1779641570404,40.35,76531.41,0.0,-0.97713,2e-05,3.52286]
[1779641576546,40.35,76532.92,0.0,-0.9771,2e-05,3.52712]
[1779641576572,40.35,76526.45,0.0,-0.97723,2e-05,3.50952]
[1779641576720,40.35,76526.45,0.0,-0.97723,2e-05,3.50952]
[1779641576909,40.35,76526.45,0.0,-0.97723,2e-05,3.50952]
[1779641576972,40.35,76526.45,0.0,-0.97723,2e-05,3.50952]
[1779641577068,40.35,76525.14,0.0,-0.97726,2e-05,3.506]
[1779641582674,40.36,76523.86,0.0,-0.97728,2e-05,3.50272]
[1779641582768,40.36,76523.86,0.0,-0.97728,2e-05,3.50272]
[1779641582970,40.36,76523.86,0.0,-0.97728,2e-05,3.50272]
[1779641583051,40.36,76523.86,0.0,-0.97728,2e-05,3.50272]
[1779641583221,40.36,76523.86,0.0,-0.97728,2e-05,3.50272]
[1779641583322,40.36,76523.87,0.0,-0.97728,2e-05,3.50286]
[1779641589558,40.36,76523.37,0.0,-0.97729,2e-05,3.50171]
[1779641591294,40.36,76523.37,0.0,-0.97729,2e-05,3.50181]
[1779641591471,40.36,76523.37,0.0,-0.97729,2e-05,3.50181]
[1779641591572,40.36,76523.54,0.0,-0.97729,2e-05,3.50239]
[1779641591745,40.36,76523.54,0.0,-0.97729,2e-05,3.50239]
[1779641591969,40.36,76523.54,0.0,-0.97729,2e-05,3.50239]
[1779641597883,40.36,76523.89,0.0,-0.97728,2e-05,3.50371]
[1779641600661,40.36,76523.7,0.0,-0.97728,2e-05,3.50329]
[1779641600720,40.36,76523.7,0.0,-0.97728,2e-05,3.50329]
[1779641606948,40.36,76524.09,0.0,-0.97727,2e-05,3.5047]
[1779641613997,40.36,76525.18,0.0,-0.97726,2e-05,3.50562]
[1779641619034,40.36,76524.86,0.0,-0.97726,2e-05,3.50497]
[1779641619906,40.36,76524.86,0.0,-0.97726,2e-05,3.50497]
[1779641619970,40.36,76524.86,0.0,-0.97726,2e-05,3.50497]
[1779641620207,40.36,76524.86,0.0,-0.97726,2e-05,3.50497]
[1779641620224,40.36,76524.86,0.0,-0.97726,2e-05,3.50497]
[1779641620363,40.36,76524.86,0.0,-0.97726,2e-05,3.50501]
[1779641627599,40.36,76525.21,0.0,-0.97725,2e-05,3.50614]
[1779641628598,40.36,76525.21,0.0,-0.97725,2e-05,3.50614]
[1779641628643,40.36,76525.2,0.0,-0.97725,2e-05,3.50628]
[1779641628721,40.36,76525.2,0.0,-0.97725,2e-05,3.50628]
[1779641628940,40.36,76525.2,0.0,-0.97725,2e-05,3.50628]
[1779641628973,40.36,76525.2,0.0,-0.97725,2e-05,3.50628]
[1779641629036,40.36,76525.2,0.0,-0.97725,2e-05,3.50633]
[1779641637658,40.36,76525.2,0.0,-0.97725,2e-05,3.50633]
[1779641637720,40.36,76525.2,0.0,-0.97725,2e-05,3.50633]
[1779641643202,40.36,76526.76,0.0,-0.97722,2e-05,3.51114]
[1779641643944,40.36,76526.76,0.0,-0.97722,2e-05,3.51114]
[1779641643970,40.36,76526.76,0.0,-0.97722,2e-05,3.51114]
[1779641644321,40.36,76526.76,0.0,-0.97722,2e-05,3.51114]
[1779641644472,40.36,76526.76,0.0,-0.97722,2e-05,3.51114]
[1779641644538,40.36,76532.79,0.0,-0.97709,2e-05,3.52763]
[1779641645217,40.36,76548.26,0.0,-0.97677,2e-05,3.57011]
[1779641646223,40.36,76553.86,0.0,-0.97665,2e-05,3.5855]
[1779641649167,40.36,76555.29,0.0,-0.97662,2e-05,3.58926]
[1779641649223,40.36,76555.29,0.0,-0.97662,2e-05,3.58926]
[1779641649245,40.36,76556.43,0.0,-0.97661,2e-05,3.59137]
[1779641649735,40.36,76556.43,0.0,-0.97661,2e-05,3.59137]
[1779641649973,40.36,76556.43,0.0,-0.97661,2e-05,3.59137]
[1779641657302,40.34,76560.99,0.0,-0.97656,2e-05,3.59798]
[1779641660505,40.34,76561.61,0.0,-0.97655,2e-05,3.59945]
[1779641660606,40.34,76561.2,0.0,-0.97656,2e-05,3.59818]
[1779641660720,40.34,76561.2,0.0,-0.97656,2e-05,3.59818]
[1779641661198,40.34,76561.2,0.0,-0.97656,2e-05,3.59818]
[1779641661219,40.34,76561.2,0.0,-0.97656,2e-05,3.59818]
[1779641661330,40.34,76561.25,0.0,-0.97656,2e-05,3.59819]
[1779641662711,40.34,76561.99,0.0,-0.97654,2e-05,3.60012]
[1779641663969,40.34,76562.4,0.0,-0.97653,2e-05,3.60113]
[1779641664351,40.34,76562.32,0.0,-0.97654,2e-05,3.60078]
[1779641666646,40.34,76562.46,0.0,-0.97653,2e-05,3.60105]
[1779641666697,40.34,76562.46,0.0,-0.97653,2e-05,3.60105]
[1779641666365,40.34,76557.41,0.0,-0.97664,2e-05,3.58692]
[1779641666722,40.34,76557.41,0.0,-0.97664,2e-05,3.58692]
[1779641667208,40.34,76557.41,0.0,-0.97664,2e-05,3.58692]
[1779641667212,40.34,76557.41,0.0,-0.97664,2e-05,3.58692]
[1779641667225,40.34,76557.41,0.0,-0.97664,2e-05,3.58692]
[1779641667372,40.34,76563.83,0.0,-0.97651,2e-05,3.60463]
[1779641669386,40.34,76566.07,0.0,-0.97646,2e-05,3.6106]
[1779641671860,40.34,76566.11,0.0,-0.97648,2e-05,3.60806]
[1779641671903,40.34,76566.11,0.0,-0.97648,2e-05,3.60806]
[1779641671972,40.34,76566.11,0.0,-0.97648,2e-05,3.60806]
[1779641672409,40.34,76559.79,0.0,-0.97661,2e-05,3.59039]
[1779641673178,40.34,76559.79,0.0,-0.97661,2e-05,3.59039]
[1779641673221,40.34,76559.79,0.0,-0.97661,2e-05,3.59039]
[1779641673229,40.34,76559.79,0.0,-0.97661,2e-05,3.59039]
[1779641673415,40.34,76555.78,0.0,-0.9767,2e-05,3.5785]
[1779641674927,40.33,76553.63,0.0,-0.97675,2e-05,3.5718]
[1779641674969,40.33,76553.63,0.0,-0.97675,2e-05,3.5718]
[1779641676410,40.33,76551.51,0.0,-0.9768,2e-05,3.56519]
[1779641676462,40.33,76551.51,0.0,-0.9768,2e-05,3.56519]
[1779641676471,40.33,76551.51,0.0,-0.9768,2e-05,3.56519]
[1779641676511,40.33,76550.69,0.0,-0.97683,2e-05,3.56219]
[1779641677443,40.33,76548.16,0.0,-0.97689,2e-05,3.55448]
[1779641680771,40.32,76546.42,0.0,-0.97694,2e-05,3.5475]
[1779641680823,40.32,76546.42,0.0,-0.97694,2e-05,3.5475]
[1779641680970,40.32,76546.42,0.0,-0.97694,2e-05,3.5475]
[1779641682197,40.32,76546.35,0.0,-0.97695,2e-05,3.54658]
[1779641682220,40.32,76546.35,0.0,-0.97695,2e-05,3.54658]
[1779641682412,40.32,76546.35,0.0,-0.97695,2e-05,3.54658]
[1779641682478,40.32,76545.89,0.0,-0.97696,2e-05,3.54459]
[1779641685970,40.32,76545.74,0.0,-0.97696,2e-05,3.54407]
[1779641686506,40.32,76544.65,0.0,-0.97699,2e-05,3.54104]
[1779641688366,40.32,76544.2,0.0,-0.977,2e-05,3.53977]
[1779641688418,40.32,76544.2,0.0,-0.977,2e-05,3.53977]
[1779641688475,40.32,76544.2,0.0,-0.977,2e-05,3.53977]
[1779641691969,40.32,76545.52,0.0,-0.97697,2e-05,3.54328]
[1779641693969,40.32,76546.26,0.0,-0.97696,2e-05,3.54525]
[1779641694562,40.32,76546.7,0.0,-0.97695,2e-05,3.54642]
[1779641698935,40.32,76546.98,0.0,-0.97694,2e-05,3.54706]
[1779641698970,40.32,76546.98,0.0,-0.97694,2e-05,3.54706]
[1779641699269,40.32,76546.98,0.0,-0.97694,2e-05,3.54706]
[1779641699470,40.32,76546.98,0.0,-0.97694,2e-05,3.54706]
[1779641699597,40.32,76548.77,0.0,-0.97691,2e-05,3.55194]
[1779641703641,40.31,76549.25,0.0,-0.9769,2e-05,3.55315]
[1779641703720,40.31,76549.25,0.0,-0.9769,2e-05,3.55315]
[1779641704122,40.31,76548.59,0.0,-0.97692,2e-05,3.5506]
[1779641704220,40.31,76548.59,0.0,-0.97692,2e-05,3.5506]
[1779641704632,40.31,76549.08,0.0,-0.97691,2e-05,3.55123]
[1779641709667,40.3,76547.38,0.0,-0.97697,2e-05,3.54296]
[1779641710069,40.3,76547.38,0.0,-0.97697,2e-05,3.54296]
[1779641710220,40.3,76547.38,0.0,-0.97697,2e-05,3.54296]
[1779641710674,40.3,76547.12,0.0,-0.97698,2e-05,3.54154]
[1779641710876,40.3,76547.12,0.0,-0.97698,2e-05,3.54154]
[1779641710975,40.3,76547.12,0.0,-0.97698,2e-05,3.54154]
[1779641716716,40.29,76546.81,0.0,-0.97702,2e-05,3.53644]
[1779641718500,40.28,76546.73,0.0,-0.97703,2e-05,3.53552]
[1779641719737,40.28,76544.56,0.0,-0.97709,2e-05,3.52817]
[1779641720948,40.28,76544.36,0.0,-0.9771,2e-05,3.52693]
[1779641720974,40.28,76544.36,0.0,-0.9771,2e-05,3.52693]
[1779641721969,40.28,76544.66,0.0,-0.9771,2e-05,3.52706]
[1779641722758,40.27,76545.52,0.0,-0.97708,2e-05,3.52872]
[1779641729537,40.27,76545.92,0.0,-0.9771,2e-05,3.52703]
[1779641729720,40.27,76545.92,0.0,-0.9771,2e-05,3.52703]
[1779641733201,40.26,76548.43,0.0,-0.97709,2e-05,3.52804]
[1779641733220,40.26,76548.43,0.0,-0.97709,2e-05,3.52804]
[1779641733258,40.25,76548.43,0.0,-0.9771,2e-05,3.52663]
[1779641737821,40.25,76547.62,0.0,-0.97713,2e-05,3.52232]
[1779641737971,40.25,76547.62,0.0,-0.97713,2e-05,3.52232]
[1779641738726,40.25,76547.62,0.0,-0.97713,2e-05,3.52232]
[1779641738870,40.24,76543.41,0.0,-0.97723,2e-05,3.50942]
[1779641739877,40.24,76536.15,0.0,-0.97738,2e-05,3.48895]
[1779641741553,40.24,76536.15,0.0,-0.97738,2e-05,3.48895]
[1779641741719,40.24,76536.15,0.0,-0.97738,2e-05,3.48895]
[1779641741617,40.24,76532.8,0.0,-0.97746,2e-05,3.47855]
[1779641742286,40.24,76532.8,0.0,-0.97746,2e-05,3.47855]
[1779641742469,40.24,76532.8,0.0,-0.97746,2e-05,3.47855]
[1779641742570,40.24,76532.13,0.0,-0.97747,2e-05,3.4768]
[1779641746000,40.24,76532.69,0.0,-0.97746,2e-05,3.47846]
[1779641746220,40.24,76532.69,0.0,-0.97746,2e-05,3.47846]
[1779641752969,40.23,76532.38,0.0,-0.9775,2e-05,3.4741]
[1779641758003,40.22,76530.88,0.0,-0.97755,2e-05,3.46701]
[1779641760743,40.22,76530.06,0.0,-0.97757,2e-05,3.46419]
[1779641760969,40.22,76529.84,0.0,-0.97758,2e-05,3.463]
[1779641763213,40.21,76530.05,0.0,-0.97759,2e-05,3.46179]
[1779641763221,40.21,76530.05,0.0,-0.97759,2e-05,3.46179]
[1779641763315,40.21,76530.05,0.0,-0.97759,2e-05,3.4612]
[1779641767967,40.2,76533.26,0.0,-0.97754,2e-05,3.46812]
[1779641768219,40.2,76533.26,0.0,-0.97754,2e-05,3.46812]
[1779641768318,40.2,76538.01,0.0,-0.97745,2e-05,3.47981]
[1779641772376,40.2,76538.8,0.0,-0.97745,2e-05,3.48007]
[1779641772471,40.2,76538.8,0.0,-0.97745,2e-05,3.48007]
[1779641772478,40.19,76539.24,0.0,-0.97745,2e-05,3.48065]
[1779641778144,40.18,76541.51,0.0,-0.97743,2e-05,3.48309]
[1779641779994,40.18,76542.92,0.0,-0.97741,2e-05,3.4863]
[1779641780220,40.18,76542.92,0.0,-0.97741,2e-05,3.4863]
[1779641786200,40.17,76545.87,0.0,-0.97738,2e-05,3.4899]
[1779641791034,40.16,76546.85,0.0,-0.97738,2e-05,3.49004]
[1779641791219,40.16,76546.85,0.0,-0.97738,2e-05,3.49004]
[1779641792594,40.16,76546.6,0.0,-0.9774,2e-05,3.48638]
[1779641792719,40.16,76546.6,0.0,-0.9774,2e-05,3.48638]
[1779641792821,40.16,76546.74,0.0,-0.9774,2e-05,3.48613]
[1779641799291,40.15,76546.77,0.0,-0.97744,2e-05,3.48183]
[1779641801716,40.14,76544.64,0.0,-0.97749,2e-05,3.47543]
[1779641801970,40.14,76545.19,0.0,-0.97748,2e-05,3.47632]
[1779641807347,40.13,76545.67,0.0,-0.9775,2e-05,3.47406]
[1779641817418,40.12,76546.11,0.0,-0.97753,2e-05,3.46944]
[1779641818022,40.12,76546.11,0.0,-0.97753,2e-05,3.46944]
[1779641818220,40.12,76546.11,0.0,-0.97753,2e-05,3.46944]
[1779641818802,40.12,76546.11,0.0,-0.97753,2e-05,3.46944]
[1779641818850,40.11,76546.11,0.0,-0.97754,2e-05,3.46887]
[1779641818969,40.11,76546.11,0.0,-0.97754,2e-05,3.46887]
[1779641825475,40.1,76546.4,0.0,-0.97756,2e-05,3.46573]
[1779641831100,40.1,76546.59,0.0,-0.97757,2e-05,3.46514]
[1779641836623,40.09,76546.98,0.0,-0.97759,2e-05,3.4618]
[1779641836721,40.09,76546.98,0.0,-0.97759,2e-05,3.4618]
[1779641837912,40.08,76549.16,0.0,-0.97756,2e-05,3.46662]
[1779641837970,40.08,76549.16,0.0,-0.97756,2e-05,3.46662]
[1779641838566,40.08,76548.67,0.0,-0.97757,2e-05,3.46473]
[1779641839868,40.08,76548.67,0.0,-0.97757,2e-05,3.46473]
[1779641839882,40.08,76553.73,0.0,-0.97747,2e-05,3.47793]
[1779641840586,40.08,76560.86,0.0,-0.97733,2e-05,3.49681]
[1779641840915,40.08,76560.86,0.0,-0.97733,2e-05,3.49681]
[1779641840971,40.08,76560.86,0.0,-0.97733,2e-05,3.49681]
[1779641841593,40.08,76562.72,0.0,-0.97729,2e-05,3.50129]
[1779641844538,40.07,76562.9,0.0,-0.9773,2e-05,3.50054]
[1779641844719,40.07,76562.9,0.0,-0.9773,2e-05,3.50054]
[1779641844820,40.08,76562.35,0.0,-0.97731,2e-05,3.4991]
[1779641845971,40.08,76562.5,0.0,-0.97731,2e-05,3.49958]
[1779641850813,40.08,76564.07,0.0,-0.97727,2e-05,3.50413]
[1779641850821,40.08,76564.52,0.0,-0.97726,2e-05,3.50543]
[1779641850969,40.08,76564.52,0.0,-0.97726,2e-05,3.50543]
[1779641858712,40.07,76564.54,0.0,-0.9773,2e-05,3.50019]
[1779641860263,40.07,76564.54,0.0,-0.9773,2e-05,3.50019]
[1779641860469,40.07,76564.54,0.0,-0.9773,2e-05,3.50019]
[1779641862321,40.06,76565.35,0.0,-0.9773,2e-05,3.50056]
[1779641862377,40.06,76565.35,0.0,-0.9773,2e-05,3.50056]
[1779641862469,40.06,76565.35,0.0,-0.9773,2e-05,3.50056]
[1779641862740,40.06,76563.68,0.0,-0.97734,2e-05,3.49537]
[1779641864317,40.06,76562.28,0.0,-0.97737,2e-05,3.49093]
[1779641864356,40.06,76562.28,0.0,-0.97737,2e-05,3.49093]
[1779641864474,40.06,76562.28,0.0,-0.97737,2e-05,3.49093]
[1779641867627,40.05,76563.18,0.0,-0.97736,2e-05,3.49158]
[1779641867680,40.05,76563.18,0.0,-0.97736,2e-05,3.49158]
[1779641867719,40.05,76563.18,0.0,-0.97736,2e-05,3.49158]
[1779641867775,40.05,76563.11,0.0,-0.97737,2e-05,3.49078]
[1779641875831,40.04,76563.57,0.0,-0.9774,2e-05,3.48723]
[1779641877386,40.04,76565.26,0.0,-0.97737,2e-05,3.49124]
[1779641877422,40.04,76565.26,0.0,-0.97737,2e-05,3.49124]
[1779641877469,40.04,76565.26,0.0,-0.97737,2e-05,3.49124]
[1779641877845,40.04,76572.78,0.0,-0.97722,2e-05,3.51124]
[1779641878852,40.03,76575.2,0.0,-0.97717,2e-05,3.51725]
[1779641879785,40.03,76575.2,0.0,-0.97717,2e-05,3.51725]
[1779641879833,40.03,76575.2,0.0,-0.97717,2e-05,3.51725]
[1779641879859,40.03,76582.2,0.0,-0.97703,2e-05,3.53588]
[1779641879972,40.03,76582.2,0.0,-0.97703,2e-05,3.53588]
[1779641882673,40.03,76584.34,0.0,-0.977,2e-05,3.54041]
[1779641882705,40.03,76584.34,0.0,-0.977,2e-05,3.54041]
[1779641882719,40.03,76584.34,0.0,-0.977,2e-05,3.54041]
[1779641887914,40.02,76585.08,0.0,-0.97699,2e-05,3.54106]
[1779641893498,40.02,76587.42,0.0,-0.97694,2e-05,3.54748]
[1779641893510,40.02,76587.42,0.0,-0.97694,2e-05,3.54748]
[1779641893721,40.02,76587.42,0.0,-0.97694,2e-05,3.54748]
[1779641893812,40.02,76587.09,0.0,-0.97695,2e-05,3.54653]
[1779641893958,40.02,76583.44,0.0,-0.97703,2e-05,3.53644]
[1779641898993,40.02,76582.8,0.0,-0.97704,2e-05,3.5347]
[1779641902314,40.02,76584.36,0.0,-0.97701,2e-05,3.53902]
[1779641902366,40.02,76584.36,0.0,-0.97701,2e-05,3.53902]
[1779641902470,40.02,76584.36,0.0,-0.97701,2e-05,3.53902]
[1779641902571,40.02,76584.18,0.0,-0.97701,2e-05,3.53853]
[1779641904028,40.02,76588.17,0.0,-0.97693,2e-05,3.54955]
[1779641909714,40.02,76588.58,0.0,-0.97694,2e-05,3.54788]
[1779641909719,40.02,76588.58,0.0,-0.97694,2e-05,3.54788]
[1779641909766,40.02,76588.58,0.0,-0.97694,2e-05,3.54788]
[1779641909815,40.01,76588.58,0.0,-0.97695,2e-05,3.54649]
[1779641911280,40.01,76589.63,0.0,-0.97693,2e-05,3.54939]
[1779641911469,40.01,76589.63,0.0,-0.97693,2e-05,3.54939]
[1779641911570,40.01,76591.71,0.0,-0.97691,2e-05,3.55139]
[1779641916043,40.0,76592.87,0.0,-0.9769,2e-05,3.5525]
[1779641916094,40.0,76592.87,0.0,-0.9769,2e-05,3.5525]
[1779641916221,40.0,76592.87,0.0,-0.9769,2e-05,3.5525]
[1779641916322,40.0,76592.81,0.0,-0.97691,2e-05,3.55094]
[1779641922155,39.99,76598.51,0.0,-0.97682,2e-05,3.56329]
[1779641924195,39.99,76600.84,0.0,-0.97678,2e-05,3.56908]
[1779641924225,39.99,76600.84,0.0,-0.97678,2e-05,3.56908]
[1779641924247,39.99,76600.84,0.0,-0.97678,2e-05,3.56908]
[1779641924438,39.99,76600.84,0.0,-0.97678,2e-05,3.56908]
[1779641924470,39.99,76600.84,0.0,-0.97678,2e-05,3.56908]
[1779641924479,39.99,76606.57,0.0,-0.97666,2e-05,3.58431]
[1779641929204,39.98,76610.0,0.0,-0.97659,2e-05,3.59368]
[1779641930202,39.98,76610.0,0.0,-0.97659,2e-05,3.59368]
[1779641930224,39.98,76610.0,0.0,-0.97659,2e-05,3.59368]
[1779641930254,39.98,76610.0,0.0,-0.97659,2e-05,3.59368]
[1779641930303,39.98,76611.83,0.0,-0.97655,2e-05,3.59869]
[1779641931741,39.98,76611.83,0.0,-0.97655,2e-05,3.59869]
[1779641931970,39.98,76611.83,0.0,-0.97655,2e-05,3.59869]
[1779641931844,39.98,76611.86,0.0,-0.97655,2e-05,3.59871]
[1779641932225,39.98,76608.65,0.0,-0.97662,2e-05,3.58973]
[1779641934801,39.98,76609.72,0.0,-0.9766,2e-05,3.5926]
[1779641934853,39.98,76609.72,0.0,-0.9766,2e-05,3.5926]
[1779641934971,39.98,76609.72,0.0,-0.9766,2e-05,3.5926]
[1779641934947,39.98,76610.67,0.0,-0.97658,2e-05,3.5945]
[1779641939775,39.97,76613.64,0.0,-0.97654,2e-05,3.5998]
[1779641939823,39.97,76613.64,0.0,-0.97654,2e-05,3.5998]
[1779641939974,39.97,76613.64,0.0,-0.97654,2e-05,3.5998]
[1779641939924,39.97,76613.34,0.0,-0.97656,2e-05,3.5982]
[1779641945316,39.96,76615.66,0.0,-0.97653,2e-05,3.60152]
[1779641947330,39.96,76612.28,0.0,-0.9766,2e-05,3.59191]
[1779641948336,39.96,76604.04,0.0,-0.97678,2e-05,3.56885]
[1779641949228,39.96,76604.04,0.0,-0.97678,2e-05,3.56885]
[1779641949277,39.96,76604.04,0.0,-0.97678,2e-05,3.56885]
[1779641949471,39.96,76604.04,0.0,-0.97678,2e-05,3.56885]
[1779641949572,39.96,76598.45,0.0,-0.9769,2e-05,3.55329]
[1779641951358,39.96,76594.99,0.0,-0.97697,2e-05,3.5437]
[1779641954600,39.96,76593.15,0.0,-0.97701,2e-05,3.53865]
[1779641954648,39.96,76593.15,0.0,-0.97701,2e-05,3.53865]
[1779641954721,39.96,76593.15,0.0,-0.97701,2e-05,3.53865]
[1779641954823,39.96,76593.07,0.0,-0.97701,2e-05,3.53845]
[1779641960421,39.96,76592.54,0.0,-0.97702,2e-05,3.53713]
[1779641964078,39.96,76592.5,0.0,-0.97702,2e-05,3.53709]
[1779641964129,39.96,76592.5,0.0,-0.97702,2e-05,3.53709]
[1779641964220,39.96,76592.5,0.0,-0.97702,2e-05,3.53709]
[1779641964449,39.96,76592.34,0.0,-0.97702,2e-05,3.53667]
[1779641967265,39.96,76592.57,0.0,-0.97702,2e-05,3.53735]
[1779641967970,39.96,76592.57,0.0,-0.97702,2e-05,3.53735]
[1779641968072,39.96,76592.06,0.0,-0.97703,2e-05,3.53596]
[1779641973512,39.96,76592.63,0.0,-0.97703,2e-05,3.53531]
[1779641974992,39.96,76592.63,0.0,-0.97703,2e-05,3.53531]
[1779641975221,39.96,76592.45,0.0,-0.97703,2e-05,3.53483]
[1779641975616,39.96,76592.45,0.0,-0.97703,2e-05,3.53483]
[1779641975721,39.96,76592.45,0.0,-0.97703,2e-05,3.53483]
[1779641975821,39.96,76592.72,0.0,-0.97703,2e-05,3.5356]
[1779641976532,39.96,76588.55,0.0,-0.97712,2e-05,3.52298]
[1779641977515,39.96,76588.55,0.0,-0.97712,2e-05,3.52298]
[1779641980179,39.96,76584.89,0.0,-0.9772,2e-05,3.51304]
[1779641980222,39.96,76584.89,0.0,-0.9772,2e-05,3.51304]
[1779641980640,39.96,76584.89,0.0,-0.9772,2e-05,3.51304]
[1779641980720,39.96,76584.89,0.0,-0.9772,2e-05,3.51304]
[1779641980798,39.96,76584.76,0.0,-0.9772,2e-05,3.51273]
[1779641986603,39.96,76584.01,0.0,-0.97722,2e-05,3.51099]
[1779641987389,39.96,76584.01,0.0,-0.97722,2e-05,3.51099]
[1779641987470,39.96,76584.01,0.0,-0.97722,2e-05,3.51099]
[1779641987805,39.96,76584.01,0.0,-0.97722,2e-05,3.51099]
[1779641987970,39.96,76584.01,0.0,-0.97722,2e-05,3.51099]
[1779641988027,39.96,76584.0,0.0,-0.97722,2e-05,3.51102]
[1779641988617,39.96,76579.39,0.0,-0.97731,2e-05,3.49841]
[1779641989624,39.96,76575.65,0.0,-0.97739,2e-05,3.48823]
[1779641992386,39.96,76576.53,0.0,-0.97737,2e-05,3.49083]
[1779641992470,39.96,76576.53,0.0,-0.97737,2e-05,3.49083]
[1779641992618,39.96,76576.53,0.0,-0.97737,2e-05,3.49083]
[1779641992722,39.96,76576.53,0.0,-0.97737,2e-05,3.49083]
[1779641992822,39.96,76576.35,0.0,-0.97737,2e-05,3.49043]
[1779641993652,39.96,76580.96,0.0,-0.97727,2e-05,3.50316]
[1779641994928,39.96,76580.96,0.0,-0.97727,2e-05,3.50316]
[1779641994971,39.96,76580.96,0.0,-0.97727,2e-05,3.50316]
[1779641994933,39.96,76584.91,0.0,-0.97719,2e-05,3.51409]
[1779641995768,39.96,76584.91,0.0,-0.97719,2e-05,3.51409]
[1779641995973,39.96,76584.91,0.0,-0.97719,2e-05,3.51409]
[1779641995856,39.96,76587.68,0.0,-0.97713,2e-05,3.52177]
[1779642001709,39.96,76582.9,0.0,-0.97723,2e-05,3.50887]
[1779642002566,39.96,76582.9,0.0,-0.97723,2e-05,3.50887]
[1779642002721,39.96,76582.9,0.0,-0.97723,2e-05,3.50887]
[1779642002781,39.96,76582.19,0.0,-0.97725,2e-05,3.50698]
[1779642003111,39.96,76582.19,0.0,-0.97725,2e-05,3.50698]
[1779642003222,39.96,76582.19,0.0,-0.97725,2e-05,3.50698]
[1779642007725,39.96,76583.29,0.0,-0.97722,2e-05,3.51021]
[1779642010183,39.97,76583.79,0.0,-0.97721,2e-05,3.51183]
[1779642010221,39.97,76583.79,0.0,-0.97721,2e-05,3.51183]
[1779642010773,39.97,76583.79,0.0,-0.97721,2e-05,3.51183]
[1779642010971,39.97,76583.79,0.0,-0.97721,2e-05,3.51183]
[1779642010821,39.97,76583.73,0.0,-0.97721,2e-05,3.51173]
[1779642016814,39.97,76583.62,0.0,-0.97721,2e-05,3.51176]
[1779642018828,39.97,76580.56,0.0,-0.97727,2e-05,3.50345]
[1779642019126,39.97,76580.56,0.0,-0.97727,2e-05,3.50345]
[1779642019220,39.97,76580.56,0.0,-0.97727,2e-05,3.50345]
[1779642019629,39.97,76580.56,0.0,-0.97727,2e-05,3.50345]
[1779642019721,39.97,76580.56,0.0,-0.97727,2e-05,3.50345]
[1779642019837,39.97,76579.43,0.0,-0.9773,2e-05,3.50042]
[1779642022856,39.97,76576.55,0.0,-0.97735,2e-05,3.49276]
[1779642024496,39.97,76577.44,0.0,-0.97733,2e-05,3.49528]
[1779642024721,39.97,76577.44,0.0,-0.97733,2e-05,3.49528]
[1779642024824,39.97,76577.44,0.0,-0.97733,2e-05,3.49528]
[1779642024972,39.97,76577.44,0.0,-0.97733,2e-05,3.49528]
[1779642025058,39.97,76577.27,0.0,-0.97734,2e-05,3.4949]
[1779642026884,39.97,76574.0,0.0,-0.9774,2e-05,3.48612]
[1779642031920,39.97,76574.42,0.0,-0.97741,2e-05,3.48541]
[1779642033205,39.97,76574.42,0.0,-0.97741,2e-05,3.48541]
[1779642033224,39.97,76574.42,0.0,-0.97741,2e-05,3.48541]
[1779642034941,39.97,76577.73,0.0,-0.97733,2e-05,3.49478]
[1779642035985,39.97,76577.73,0.0,-0.97733,2e-05,3.49478]
[1779642036071,39.97,76578.36,0.0,-0.97732,2e-05,3.49659]
[1779642036220,39.97,76578.36,0.0,-0.97732,2e-05,3.49659]
[1779642036955,39.97,76578.4,0.0,-0.97732,2e-05,3.49678]
[1779642038133,39.97,76580.13,0.0,-0.97728,2e-05,3.50161]
[1779642038220,39.97,76580.13,0.0,-0.97728,2e-05,3.50161]
[1779642044007,39.97,76578.1,0.0,-0.97732,2e-05,3.49651]
[1779642045012,39.97,76587.52,0.0,-0.97712,2e-05,3.52249]
[1779642045202,39.97,76587.52,0.0,-0.97712,2e-05,3.52249]
[1779642045223,39.97,76587.52,0.0,-0.97712,2e-05,3.52249]
[1779642045895,39.97,76587.52,0.0,-0.97712,2e-05,3.52249]
[1779642045971,39.97,76587.52,0.0,-0.97712,2e-05,3.52249]
[1779642046019,39.97,76591.35,0.0,-0.97704,2e-05,3.53311]
[1779642049560,39.97,76592.88,0.0,-0.97701,2e-05,3.5374]
[1779642049722,39.97,76592.88,0.0,-0.97701,2e-05,3.5374]
[1779642050323,39.97,76594.04,0.0,-0.97699,2e-05,3.54062]
[1779642050471,39.97,76594.04,0.0,-0.97699,2e-05,3.54062]
[1779642051054,39.97,76595.98,0.0,-0.97695,2e-05,3.546]
[1779642052061,39.97,76590.56,0.0,-0.97706,2e-05,3.53101]
[1779642052653,39.97,76590.56,0.0,-0.97706,2e-05,3.53101]
[1779642052721,39.97,76590.56,0.0,-0.97706,2e-05,3.53101]
[1779642058105,39.97,76596.76,0.0,-0.97693,2e-05,3.54829]
[1779642059115,39.97,76601.9,0.0,-0.97682,2e-05,3.56255]
[1779642060122,39.97,76610.86,0.0,-0.97663,2e-05,3.58749]
[1779642060476,39.97,76610.86,0.0,-0.97663,2e-05,3.58749]
[1779642060719,39.97,76610.86,0.0,-0.97663,2e-05,3.58749]
[1779642061129,39.97,76615.19,0.0,-0.97654,2e-05,3.59953]
[1779642061968,39.97,76615.19,0.0,-0.97654,2e-05,3.59953]
[1779642062136,39.97,76615.73,0.0,-0.97653,2e-05,3.60095]
[1779642062226,39.97,76615.73,0.0,-0.97653,2e-05,3.60095]
[1779642063143,39.97,76616.1,0.0,-0.97652,2e-05,3.60189]
[1779642066164,39.97,76626.56,0.0,-0.9763,2e-05,3.63097]
[1779642067171,39.97,76627.33,0.0,-0.97628,2e-05,3.63299]
[1779642072206,39.97,76628.61,0.0,-0.97626,2e-05,3.63577]
[1779642075165,39.97,76626.16,0.0,-0.97632,2e-05,3.62852]
[1779642075220,39.97,76626.16,0.0,-0.97632,2e-05,3.62852]
[1779642078339,39.97,76625.19,0.0,-0.97634,2e-05,3.62532]
[1779642078471,39.97,76625.19,0.0,-0.97634,2e-05,3.62532]
[1779642078536,39.97,76619.71,0.0,-0.97646,2e-05,3.60961]
[1779642079982,39.97,76619.71,0.0,-0.97646,2e-05,3.60961]
[1779642080075,39.97,76618.95,0.0,-0.97648,2e-05,3.60734]
[1779642080221,39.97,76618.95,0.0,-0.97648,2e-05,3.60734]
[1779642080728,39.97,76618.05,0.0,-0.9765,2e-05,3.6047]
[1779642082520,39.97,76618.82,0.0,-0.97648,2e-05,3.60686]
[1779642082721,39.97,76618.82,0.0,-0.97648,2e-05,3.60686]
[1779642082822,39.97,76629.19,0.0,-0.97626,2e-05,3.6358]
[1779642083577,39.97,76629.19,0.0,-0.97626,2e-05,3.6358]
[1779642083721,39.97,76629.19,0.0,-0.97626,2e-05,3.6358]
[1779642083727,39.96,76631.02,0.0,-0.97622,2e-05,3.64079]
[1779642084607,39.96,76631.02,0.0,-0.97622,2e-05,3.64079]
[1779642084721,39.96,76631.02,0.0,-0.97622,2e-05,3.64079]
[1779642084822,39.96,76634.04,0.0,-0.97616,2e-05,3.64916]
[1779642085300,39.96,76636.62,0.0,-0.97611,2e-05,3.65646]
[1779642086307,39.96,76639.32,0.0,-0.97605,2e-05,3.66393]
[1779642088153,39.96,76639.32,0.0,-0.97605,2e-05,3.66393]
[1779642087314,39.96,76642.24,0.0,-0.97599,2e-05,3.67202]
[1779642088219,39.96,76642.24,0.0,-0.97599,2e-05,3.67202]
[1779642090670,39.96,76642.65,0.0,-0.97598,2e-05,3.67275]
[1779642090674,39.96,76642.65,0.0,-0.97598,2e-05,3.67275]
[1779642090720,39.96,76642.65,0.0,-0.97598,2e-05,3.67275]
[1779642090821,39.96,76643.68,0.0,-0.97596,2e-05,3.67522]
[1779642091307,39.96,76643.68,0.0,-0.97596,2e-05,3.67522]
[1779642091342,39.96,76639.1,0.0,-0.97608,2e-05,3.6598]
[1779642093821,39.96,76637.2,0.0,-0.97612,2e-05,3.65418]
[1779642093972,39.96,76637.2,0.0,-0.97612,2e-05,3.65418]
[1779642094073,39.96,76639.99,0.0,-0.97606,2e-05,3.6617]
[1779642094704,39.96,76639.99,0.0,-0.97606,2e-05,3.6617]
[1779642094713,39.96,76639.99,0.0,-0.97606,2e-05,3.6617]
[1779642094720,39.96,76639.99,0.0,-0.97606,2e-05,3.6617]
[1779642099300,39.96,76640.18,0.0,-0.97606,2e-05,3.66141]
[1779642099376,39.96,76640.18,0.0,-0.97606,2e-05,3.66141]
[1779642099469,39.96,76640.18,0.0,-0.97606,2e-05,3.66141]
[1779642100165,39.96,76640.18,0.0,-0.97606,2e-05,3.66141]
[1779642099571,39.96,76640.83,0.0,-0.97605,2e-05,3.66284]
[1779642100202,39.96,76640.83,0.0,-0.97605,2e-05,3.66284]
[1779642100221,39.96,76640.83,0.0,-0.97605,2e-05,3.66284]
[1779642102420,39.95,76635.76,0.0,-0.97617,2e-05,3.64787]
[1779642104058,39.95,76635.76,0.0,-0.97617,2e-05,3.64787]
[1779642104110,39.95,76635.76,0.0,-0.97617,2e-05,3.64787]
[1779642104160,39.95,76635.85,0.0,-0.97617,2e-05,3.64795]
[1779642104220,39.95,76635.85,0.0,-0.97617,2e-05,3.64795]
[1779642104434,39.93,76632.31,0.0,-0.97631,2e-05,3.62925]
[1779642105621,39.93,76632.31,0.0,-0.97631,2e-05,3.62925]
[1779642105673,39.93,76632.31,0.0,-0.97631,2e-05,3.62925]
[1779642105721,39.93,76632.31,0.0,-0.97631,2e-05,3.62925]
[1779642105795,39.93,76630.12,0.0,-0.97636,2e-05,3.62223]
[1779642111483,39.91,76627.73,0.0,-0.97645,2e-05,3.61055]
[1779642113496,39.91,76627.14,0.0,-0.97648,2e-05,3.60727]
[1779642115511,39.9,76624.09,0.0,-0.97656,2e-05,3.5971]
[1779642116459,39.9,76624.09,0.0,-0.97656,2e-05,3.5971]
[1779642116472,39.9,76624.09,0.0,-0.97656,2e-05,3.5971]
[1779642116511,39.9,76624.09,0.0,-0.97656,2e-05,3.5971]
[1779642116518,39.9,76621.18,0.0,-0.97663,2e-05,3.58816]
[1779642118520,39.9,76620.83,0.0,-0.97664,2e-05,3.58642]
[1779642118719,39.9,76620.83,0.0,-0.97664,2e-05,3.58642]
[1779642118814,39.9,76620.83,0.0,-0.97664,2e-05,3.58642]
[1779642118916,39.9,76623.43,0.0,-0.97659,2e-05,3.59293]
[1779642119538,39.9,76626.54,0.0,-0.97653,2e-05,3.60088]
[1779642121970,39.89,76627.23,0.0,-0.97652,2e-05,3.60203]
[1779642125581,39.88,76629.86,0.0,-0.97649,2e-05,3.60547]
[1779642126774,39.88,76629.86,0.0,-0.97649,2e-05,3.60547]
[1779642126971,39.88,76629.86,0.0,-0.97649,2e-05,3.60547]
[1779642127047,39.88,76635.35,0.0,-0.97638,2e-05,3.62012]
[1779642127975,39.88,76635.35,0.0,-0.97638,2e-05,3.62012]
[1779642128076,39.88,76636.59,0.0,-0.97636,2e-05,3.62279]
[1779642129608,39.87,76633.01,0.0,-0.97645,2e-05,3.61106]
[1779642131853,39.87,76631.2,0.0,-0.9765,2e-05,3.60516]
[1779642131971,39.87,76631.2,0.0,-0.9765,2e-05,3.60516]
[1779642133637,39.87,76627.2,0.0,-0.9766,2e-05,3.59156]
[1779642135804,39.86,76625.42,0.0,-0.97665,2e-05,3.5858]
[1779642135972,39.86,76625.42,0.0,-0.97665,2e-05,3.5858]
[1779642136073,39.86,76619.47,0.0,-0.97678,2e-05,3.56841]
[1779642136304,39.86,76619.47,0.0,-0.97678,2e-05,3.56841]
[1779642136470,39.86,76619.47,0.0,-0.97678,2e-05,3.56841]
[1779642136661,39.86,76616.29,0.0,-0.97685,2e-05,3.55882]
[1779642139022,39.86,76616.09,0.0,-0.97686,2e-05,3.55755]
[1779642139328,39.86,76616.41,0.0,-0.97686,2e-05,3.55773]
[1779642139471,39.86,76616.41,0.0,-0.97686,2e-05,3.55773]
[1779642140690,39.85,76610.68,0.0,-0.97699,2e-05,3.54039]
[1779642141545,39.85,76610.68,0.0,-0.97699,2e-05,3.54039]
[1779642141721,39.85,76610.68,0.0,-0.97699,2e-05,3.54039]
[1779642142250,39.85,76608.34,0.0,-0.97705,2e-05,3.53323]
[1779642142469,39.85,76608.34,0.0,-0.97705,2e-05,3.53323]
[1779642142704,39.85,76607.59,0.0,-0.97707,2e-05,3.5305]
[1779642147739,39.84,76603.13,0.0,-0.97718,2e-05,3.51496]
[1779642148418,39.84,76603.13,0.0,-0.97718,2e-05,3.51496]
[1779642148470,39.84,76603.13,0.0,-0.97718,2e-05,3.51496]
[1779642153782,39.83,76605.48,0.0,-0.97718,2e-05,3.51536]
[1779642154940,39.83,76605.48,0.0,-0.97718,2e-05,3.51536]
[1779642154971,39.83,76605.48,0.0,-0.97718,2e-05,3.51536]
[1779642155376,39.83,76605.01,0.0,-0.97719,2e-05,3.51413]
[1779642155471,39.83,76605.01,0.0,-0.97719,2e-05,3.51413]
[1779642155796,39.83,76605.62,0.0,-0.97717,2e-05,3.51589]
[1779642160834,39.83,76605.41,0.0,-0.97718,2e-05,3.51566]
[1779642165869,39.83,76605.45,0.0,-0.97717,2e-05,3.51613]
[1779642167755,39.83,76605.54,0.0,-0.97717,2e-05,3.51645]
[1779642167971,39.83,76605.54,0.0,-0.97717,2e-05,3.51645]
[1779642167995,39.83,76605.54,0.0,-0.97717,2e-05,3.51645]
[1779642168219,39.83,76605.54,0.0,-0.97717,2e-05,3.51645]
[1779642168096,39.83,76605.4,0.0,-0.97717,2e-05,3.51614]
[1779642173925,39.83,76606.33,0.0,-0.97715,2e-05,3.51913]
[1779642175411,39.83,76606.41,0.0,-0.97715,2e-05,3.51942]
[1779642175469,39.83,76606.41,0.0,-0.97715,2e-05,3.51942]
[1779642177954,39.83,76601.62,0.0,-0.97725,2e-05,3.5064]
[1779642178460,39.83,76601.62,0.0,-0.97725,2e-05,3.5064]
[1779642178470,39.83,76601.62,0.0,-0.97725,2e-05,3.5064]
[1779642178961,39.83,76596.8,0.0,-0.97735,2e-05,3.49322]
[1779642180335,39.83,76594.03,0.0,-0.9774,2e-05,3.48572]
[1779642180471,39.83,76594.03,0.0,-0.9774,2e-05,3.48572]
[1779642180975,39.83,76593.96,0.0,-0.9774,2e-05,3.48565]
[1779642186010,39.84,76591.58,0.0,-0.97745,2e-05,3.47973]
[1779642187017,39.84,76584.61,0.0,-0.97759,2e-05,3.46079]
[1779642190626,39.84,76584.32,0.0,-0.97759,2e-05,3.46046]
[1779642190720,39.84,76584.32,0.0,-0.97759,2e-05,3.46046]
[1779642191548,39.84,76584.58,0.0,-0.97759,2e-05,3.46132]
[1779642191719,39.84,76584.58,0.0,-0.97759,2e-05,3.46132]
[1779642192052,39.84,76584.81,0.0,-0.97758,2e-05,3.4621]
[1779642197090,39.84,76585.46,0.0,-0.97756,2e-05,3.46459]
[1779642200280,39.84,76585.4,0.0,-0.97756,2e-05,3.4647]
[1779642200470,39.84,76585.4,0.0,-0.97756,2e-05,3.46484]
[1779642200884,39.84,76585.4,0.0,-0.97756,2e-05,3.46484]
[1779642200976,39.84,76585.4,0.0,-0.97756,2e-05,3.46484]
[1779642200983,39.84,76585.4,0.0,-0.97756,2e-05,3.46497]
[1779642205628,39.84,76583.56,0.0,-0.9776,2e-05,3.45981]
[1779642205721,39.84,76583.56,0.0,-0.9776,2e-05,3.45981]
[1779642207170,39.84,76574.2,0.0,-0.9778,2e-05,3.43328]
[1779642207952,39.84,76574.2,0.0,-0.9778,2e-05,3.43328]
[1779642207975,39.84,76574.2,0.0,-0.9778,2e-05,3.43328]
[1779642208177,39.84,76570.27,0.0,-0.97788,2e-05,3.42214]
[1779642209532,39.84,76570.39,0.0,-0.97788,2e-05,3.42199]
[1779642209720,39.84,76570.39,0.0,-0.97788,2e-05,3.42199]
[1779642215226,39.83,76569.21,0.0,-0.97794,2e-05,3.41372]
[1779642218659,39.82,76568.34,0.0,-0.97797,2e-05,3.41003]
[1779642218721,39.82,76568.34,0.0,-0.97797,2e-05,3.41003]
[1779642219243,39.82,76568.34,0.0,-0.97797,2e-05,3.41003]
[1779642219254,39.82,76567.94,0.0,-0.97798,2e-05,3.40851]
[1779642219472,39.82,76567.94,0.0,-0.97798,2e-05,3.40851]
[1779642222275,39.82,76574.77,0.0,-0.97785,2e-05,3.42567]
[1779642223498,39.82,76576.73,0.0,-0.97782,2e-05,3.43052]
[1779642223720,39.82,76576.73,0.0,-0.97782,2e-05,3.43052]
[1779642224181,39.82,76576.73,0.0,-0.97782,2e-05,3.43052]
[1779642224222,39.82,76576.73,0.0,-0.97782,2e-05,3.43052]
[1779642224289,39.82,76576.88,0.0,-0.97782,2e-05,3.43045]
[1779642229313,39.82,76576.63,0.0,-0.97781,2e-05,3.43083]
[1779642231419,39.82,76576.85,0.0,-0.97781,2e-05,3.43164]
[1779642231469,39.82,76576.85,0.0,-0.97781,2e-05,3.43164]
[1779642232352,39.82,76578.85,0.0,-0.97777,2e-05,3.43729]
[1779642232470,39.82,76578.85,0.0,-0.97777,2e-05,3.43729]
[1779642232494,39.82,76580.4,0.0,-0.97773,2e-05,3.44171]
[1779642238389,39.82,76580.19,0.0,-0.97773,2e-05,3.4423]
[1779642243424,39.83,76579.05,0.0,-0.97774,2e-05,3.44012]
[1779642245375,39.83,76579.81,0.0,-0.97773,2e-05,3.44237]
[1779642245470,39.83,76579.81,0.0,-0.97773,2e-05,3.44237]
[1779642245948,39.83,76579.81,0.0,-0.97773,2e-05,3.44237]
[1779642245976,39.83,76579.81,0.0,-0.97773,2e-05,3.44237]
[1779642246073,39.83,76580.03,0.0,-0.97772,2e-05,3.44334]
[1779642250589,39.83,76579.98,0.0,-0.97772,2e-05,3.44373]
[1779642250721,39.83,76579.98,0.0,-0.97772,2e-05,3.44373]
[1779642251091,39.83,76579.98,0.0,-0.97772,2e-05,3.44373]
[1779642251226,39.83,76579.98,0.0,-0.97772,2e-05,3.44373]
[1779642251322,39.83,76575.5,0.0,-0.97781,2e-05,3.43191]
[1779642253494,39.83,76580.0,0.0,-0.97771,2e-05,3.44452]
[1779642257083,39.83,76580.67,0.0,-0.9777,2e-05,3.44653]
[1779642257220,39.83,76580.67,0.0,-0.9777,2e-05,3.44653]
[1779642258001,39.83,76579.84,0.0,-0.97771,2e-05,3.44479]
[1779642258221,39.83,76579.84,0.0,-0.97771,2e-05,3.44479]
[1779642258322,39.83,76579.72,0.0,-0.97771,2e-05,3.44464]
[1779642259077,39.83,76579.72,0.0,-0.97771,2e-05,3.44464]
[1779642259220,39.83,76579.72,0.0,-0.97771,2e-05,3.44464]
[1779642259314,39.83,76583.99,0.0,-0.97762,2e-05,3.45644]
[1779642262557,39.84,76586.9,0.0,-0.97756,2e-05,3.46482]
[1779642266537,39.83,76587.06,0.0,-0.97756,2e-05,3.46441]
[1779642266721,39.83,76587.06,0.0,-0.97756,2e-05,3.46441]
[1779642266765,39.83,76586.86,0.0,-0.97757,2e-05,3.4633]
[1779642269970,39.83,76587.13,0.0,-0.97757,2e-05,3.46293]
[1779642274753,39.82,76588.1,0.0,-0.97759,2e-05,3.46047]
[1779642274969,39.82,76588.1,0.0,-0.97759,2e-05,3.46047]
[1779642275070,39.82,76588.03,0.0,-0.97759,2e-05,3.45972]
[1779642275649,39.82,76593.97,0.0,-0.97747,2e-05,3.47542]
[1779642276499,39.82,76593.97,0.0,-0.97747,2e-05,3.47542]
[1779642276719,39.82,76593.97,0.0,-0.97747,2e-05,3.47542]
[1779642276820,39.82,76597.99,0.0,-0.9774,2e-05,3.48586]
[1779642279605,39.81,76598.69,0.0,-0.97739,2e-05,3.48659]
[1779642279723,39.81,76598.69,0.0,-0.97739,2e-05,3.48659]
[1779642279821,39.81,76599.14,0.0,-0.97739,2e-05,3.48723]
[1779642282698,39.81,76604.96,0.0,-0.97728,2e-05,3.50146]
[1779642284968,39.8,76605.58,0.0,-0.97727,2e-05,3.50255]
[1779642285222,39.8,76605.58,0.0,-0.97727,2e-05,3.50255]
[1779642286776,39.8,76606.63,0.0,-0.97726,2e-05,3.50421]
[1779642290630,39.79,76607.53,0.0,-0.97726,2e-05,3.50423]
[1779642290721,39.79,76607.53,0.0,-0.97726,2e-05,3.50423]
[1779642290737,39.79,76607.53,0.0,-0.97726,2e-05,3.50423]
[1779642290971,39.79,76607.53,0.0,-0.97726,2e-05,3.50423]
[1779642291072,39.79,76608.33,0.0,-0.97725,2e-05,3.50582]
[1779642296796,39.79,76607.52,0.0,-0.97728,2e-05,3.50199]
[1779642299007,39.79,76607.64,0.0,-0.97727,2e-05,3.5024]
[1779642299158,39.79,76607.64,0.0,-0.97727,2e-05,3.5024]
[1779642299221,39.79,76607.64,0.0,-0.97727,2e-05,3.5024]
[1779642299260,39.79,76607.49,0.0,-0.97727,2e-05,3.50208]
[1779642302838,39.79,76611.12,0.0,-0.9772,2e-05,3.51241]
[1779642304111,39.79,76611.12,0.0,-0.9772,2e-05,3.51241]
[1779642304222,39.79,76611.12,0.0,-0.9772,2e-05,3.51241]
[1779642304297,39.79,76611.12,0.0,-0.9772,2e-05,3.51241]
[1779642304271,39.79,76611.73,0.0,-0.97718,2e-05,3.51416]
[1779642304470,39.79,76611.73,0.0,-0.97718,2e-05,3.51416]
[1779642309887,39.79,76614.71,0.0,-0.97712,2e-05,3.52274]
[1779642312351,39.79,76614.53,0.0,-0.97712,2e-05,3.52228]
[1779642316629,39.79,76616.14,0.0,-0.97709,2e-05,3.52696]
[1779642316723,39.79,76616.14,0.0,-0.97709,2e-05,3.52696]
[1779642316865,39.79,76616.14,0.0,-0.97709,2e-05,3.52696]
[1779642316970,39.79,76616.14,0.0,-0.97709,2e-05,3.52696]
[1779642317071,39.79,76616.12,0.0,-0.97709,2e-05,3.52694]
[1779642322983,39.79,76615.44,0.0,-0.9771,2e-05,3.52529]
[1779642323989,39.79,76619.74,0.0,-0.97701,2e-05,3.53726]
[1779642324551,39.79,76619.74,0.0,-0.97701,2e-05,3.53726]
[1779642324720,39.79,76619.74,0.0,-0.97701,2e-05,3.53726]
[1779642324791,39.79,76619.74,0.0,-0.97701,2e-05,3.53726]
[1779642324971,39.79,76619.74,0.0,-0.97701,2e-05,3.53726]
[1779642324996,39.79,76622.58,0.0,-0.97695,2e-05,3.54517]
[1779642329026,39.79,76627.3,0.0,-0.97685,2e-05,3.55832]
[1779642330032,39.79,76633.93,0.0,-0.97671,2e-05,3.57683]
[1779642332046,39.79,76636.19,0.0,-0.97667,2e-05,3.58065]
[1779642334019,39.79,76636.99,0.0,-0.97666,2e-05,3.58284]
[1779642334220,39.79,76636.99,0.0,-0.97666,2e-05,3.58284]
[1779642334271,39.79,76637.44,0.0,-0.97665,2e-05,3.58403]
[1779642334839,39.79,76637.44,0.0,-0.97665,2e-05,3.58403]
[1779642334971,39.79,76637.44,0.0,-0.97665,2e-05,3.58403]
[1779642338092,39.79,76643.15,0.0,-0.97653,2e-05,3.59984]
[1779642338484,39.79,76643.15,0.0,-0.97653,2e-05,3.59984]
[1779642339096,39.79,76647.11,0.0,-0.97645,2e-05,3.61011]
[1779642340667,39.79,76646.68,0.0,-0.97647,2e-05,3.60786]
[1779642340721,39.79,76646.68,0.0,-0.97647,2e-05,3.60786]
[1779642340904,39.79,76646.68,0.0,-0.97647,2e-05,3.60786]
[1779642340973,39.79,76646.68,0.0,-0.97647,2e-05,3.60786]
[1779642341112,39.78,76646.03,0.0,-0.97649,2e-05,3.60504]
[1779642344133,39.78,76642.94,0.0,-0.97657,2e-05,3.5944]
[1779642345994,39.78,76644.33,0.0,-0.97654,2e-05,3.59824]
[1779642346220,39.78,76644.33,0.0,-0.97654,2e-05,3.59824]
[1779642346246,39.78,76643.52,0.0,-0.97656,2e-05,3.59588]
[1779642346438,39.78,76643.52,0.0,-0.97656,2e-05,3.59588]
[1779642346470,39.78,76643.52,0.0,-0.97656,2e-05,3.59588]
[1779642352189,39.78,76643.14,0.0,-0.97657,2e-05,3.59443]
[1779642353883,39.78,76643.16,0.0,-0.97657,2e-05,3.59443]
[1779642353973,39.78,76643.16,0.0,-0.97657,2e-05,3.59443]
[1779642353990,39.78,76643.16,0.0,-0.97657,2e-05,3.59443]
[1779642354220,39.78,76643.16,0.0,-0.97657,2e-05,3.59443]
[1779642354223,39.78,76643.69,0.0,-0.97656,2e-05,3.59586]
[1779642358466,39.78,76642.78,0.0,-0.97658,2e-05,3.59306]
[1779642358564,39.78,76642.78,0.0,-0.97658,2e-05,3.59306]
[1779642358721,39.78,76642.78,0.0,-0.97658,2e-05,3.59306]
[1779642359238,39.77,76642.37,0.0,-0.97659,2e-05,3.59186]
[1779642363266,39.77,76636.28,0.0,-0.97672,2e-05,3.57457]
[1779642364247,39.77,76636.28,0.0,-0.97672,2e-05,3.57457]
[1779642364312,39.77,76636.28,0.0,-0.97672,2e-05,3.57457]
[1779642364383,39.77,76634.31,0.0,-0.97676,2e-05,3.56903]
[1779642364474,39.77,76634.31,0.0,-0.97676,2e-05,3.56903]
[1779642367353,39.77,76633.98,0.0,-0.97677,2e-05,3.56809]
[1779642373337,39.77,76632.62,0.0,-0.9768,2e-05,3.56419]
[1779642374274,39.77,76632.62,0.0,-0.9768,2e-05,3.56419]
[1779642374343,39.77,76633.4,0.0,-0.97678,2e-05,3.56636]
[1779642374470,39.77,76633.4,0.0,-0.97678,2e-05,3.56636]
[1779642374570,39.77,76633.4,0.0,-0.97678,2e-05,3.56636]
[1779642374720,39.77,76633.4,0.0,-0.97678,2e-05,3.56636]
[1779642375350,39.77,76633.56,0.0,-0.97678,2e-05,3.56678]
[1779642380385,39.77,76636.43,0.0,-0.97672,2e-05,3.57467]
[1779642381233,39.77,76636.43,0.0,-0.97672,2e-05,3.57467]
[1779642381469,39.77,76636.43,0.0,-0.97672,2e-05,3.57463]
[1779642382906,39.77,76636.39,0.0,-0.97672,2e-05,3.57449]
[1779642382969,39.77,76636.39,0.0,-0.97672,2e-05,3.57449]
[1779642383406,39.77,76638.83,0.0,-0.97667,2e-05,3.5813]
[1779642387419,39.77,76640.02,0.0,-0.97665,2e-05,3.5845]
[1779642387473,39.77,76639.74,0.0,-0.97665,2e-05,3.58367]
[1779642393476,39.77,76639.7,0.0,-0.97667,2e-05,3.58089]
[1779642395660,39.77,76639.8,0.0,-0.97667,2e-05,3.58113]
[1779642395721,39.77,76639.8,0.0,-0.97667,2e-05,3.58113]
[1779642396260,39.77,76639.8,0.0,-0.97667,2e-05,3.58113]
[1779642396472,39.77,76639.8,0.0,-0.97667,2e-05,3.58113]
[1779642396474,39.77,76641.18,0.0,-0.97664,2e-05,3.58491]
[1779642401532,39.77,76638.7,0.0,-0.97669,2e-05,3.57771]
[1779642403256,39.77,76638.7,0.0,-0.97669,2e-05,3.57771]
[1779642403469,39.77,76638.7,0.0,-0.97669,2e-05,3.57771]
[1779642403546,39.77,76632.09,0.0,-0.97684,2e-05,3.55914]
[1779642405560,39.77,76630.61,0.0,-0.97687,2e-05,3.555]
[1779642407579,39.77,76631.48,0.0,-0.97685,2e-05,3.55743]
[1779642407722,39.77,76631.48,0.0,-0.97685,2e-05,3.55743]
[1779642407755,39.77,76631.48,0.0,-0.97685,2e-05,3.55743]
[1779642407971,39.77,76631.48,0.0,-0.97685,2e-05,3.55743]
[1779642408073,39.77,76630.08,0.0,-0.97688,2e-05,3.55352]
[1779642413765,39.77,76630.13,0.0,-0.97688,2e-05,3.55367]
[1779642413871,39.77,76630.13,0.0,-0.97688,2e-05,3.55367]
[1779642413971,39.77,76630.13,0.0,-0.97688,2e-05,3.55367]
[1779642413972,39.77,76629.71,0.0,-0.97689,2e-05,3.55249]
[1779642417644,39.77,76633.29,0.0,-0.97681,2e-05,3.56247]
[1779642418724,39.77,76633.29,0.0,-0.97681,2e-05,3.56247]
[1779642418971,39.77,76633.29,0.0,-0.97681,2e-05,3.56247]
[1779642424534,39.77,76633.68,0.0,-0.9768,2e-05,3.56344]
[1779642424683,39.77,76633.68,0.0,-0.9768,2e-05,3.56344]
[1779642424721,39.77,76633.68,0.0,-0.9768,2e-05,3.56344]
[1779642424785,39.77,76633.74,0.0,-0.9768,2e-05,3.56356]
[1779642432749,39.77,76634.84,0.0,-0.97678,2e-05,3.56642]
[1779642434635,39.77,76633.01,0.0,-0.97682,2e-05,3.56127]
[1779642434720,39.77,76633.01,0.0,-0.97682,2e-05,3.56127]
[1779642434802,39.77,76633.01,0.0,-0.97682,2e-05,3.56127]
[1779642434976,39.77,76633.01,0.0,-0.97682,2e-05,3.56127]
[1779642435077,39.77,76627.0,0.0,-0.97695,2e-05,3.54446]
[1779642435770,39.77,76621.53,0.0,-0.97706,2e-05,3.52925]
[1779642436777,39.77,76618.04,0.0,-0.97714,2e-05,3.51958]
[1779642437720,39.77,76618.04,0.0,-0.97714,2e-05,3.51958]
[1779642437974,39.77,76618.04,0.0,-0.97714,2e-05,3.51958]
[1779642438115,39.77,76618.04,0.0,-0.97714,2e-05,3.51958]
[1779642438220,39.77,76618.04,0.0,-0.97714,2e-05,3.51958]
[1779642438321,39.77,76616.6,0.0,-0.97717,2e-05,3.51568]
[1779642440805,39.77,76613.68,0.0,-0.97723,2e-05,3.5078]
[1779642444395,39.77,76614.48,0.0,-0.97721,2e-05,3.51015]
[1779642444474,39.77,76614.48,0.0,-0.97721,2e-05,3.51015]
[1779642444496,39.77,76613.33,0.0,-0.97723,2e-05,3.50704]
[1779642444564,39.77,76613.33,0.0,-0.97723,2e-05,3.50704]
[1779642444720,39.77,76613.33,0.0,-0.97723,2e-05,3.50704]
[1779642449868,39.77,76613.1,0.0,-0.97723,2e-05,3.50684]
[1779642452911,39.77,76613.37,0.0,-0.97724,2e-05,3.50538]
[1779642452972,39.77,76613.37,0.0,-0.97724,2e-05,3.50538]
[1779642453464,39.77,76613.37,0.0,-0.97724,2e-05,3.50538]
[1779642453472,39.77,76613.37,0.0,-0.97724,2e-05,3.50538]
[1779642453495,39.77,76615.2,0.0,-0.9772,2e-05,3.51051]
[1779642458369,39.77,76616.33,0.0,-0.97718,2e-05,3.51315]
[1779642465980,39.76,76616.11,0.0,-0.97723,2e-05,3.50711]
[1779642468227,39.76,76615.5,0.0,-0.97724,2e-05,3.50551]
[1779642468363,39.76,76615.5,0.0,-0.97724,2e-05,3.50551]
[1779642468471,39.76,76615.5,0.0,-0.97724,2e-05,3.50551]
[1779642468446,39.76,76613.79,0.0,-0.97728,2e-05,3.50088]
[1779642469001,39.76,76612.62,0.0,-0.9773,2e-05,3.49774]
[1779642472472,39.76,76611.19,0.0,-0.97733,2e-05,3.49401]
[1779642472720,39.76,76610.62,0.0,-0.97734,2e-05,3.49255]
[1779642481087,39.76,76609.43,0.0,-0.97736,2e-05,3.49026]
[1779642483855,39.76,76609.47,0.0,-0.97735,2e-05,3.4906]
[1779642483972,39.76,76609.47,0.0,-0.97735,2e-05,3.4906]
[1779642484203,39.76,76609.47,0.0,-0.97735,2e-05,3.4906]
[1779642484221,39.76,76609.47,0.0,-0.97735,2e-05,3.4906]
[1779642484305,39.76,76609.67,0.0,-0.97735,2e-05,3.49126]
[1779642489680,39.76,76611.65,0.0,-0.9773,2e-05,3.49727]
[1779642489720,39.76,76611.65,0.0,-0.9773,2e-05,3.49727]
[1779642489960,39.76,76611.65,0.0,-0.9773,2e-05,3.49727]
[1779642489976,39.76,76611.65,0.0,-0.9773,2e-05,3.49727]
[1779642490150,39.76,76618.49,0.0,-0.97716,2e-05,3.51627]
[1779642492164,39.76,76619.3,0.0,-0.97714,2e-05,3.51864]
[1779642493534,39.76,76619.3,0.0,-0.97714,2e-05,3.51864]
[1779642493723,39.76,76620.0,0.0,-0.97713,2e-05,3.52065]
[1779642494177,39.76,76620.0,0.0,-0.97713,2e-05,3.52065]
[1779642494220,39.76,76620.0,0.0,-0.97713,2e-05,3.52065]
[1779642494321,39.76,76620.01,0.0,-0.97712,2e-05,3.52074]
[1779642497891,39.76,76619.34,0.0,-0.97714,2e-05,3.51908]
[1779642497974,39.76,76619.34,0.0,-0.97714,2e-05,3.51908]
[1779642502139,39.77,76619.11,0.0,-0.97714,2e-05,3.51873]
[1779642502220,39.77,76619.11,0.0,-0.97714,2e-05,3.51873]
[1779642503110,39.77,76619.75,0.0,-0.97713,2e-05,3.52057]
[1779642503220,39.77,76619.75,0.0,-0.97713,2e-05,3.52057]
[1779642503242,39.77,76619.87,0.0,-0.97712,2e-05,3.52098]
[1779642508276,39.77,76619.89,0.0,-0.97712,2e-05,3.52139]
[1779642513557,39.77,76618.54,0.0,-0.97716,2e-05,3.5156]
[1779642513722,39.77,76618.42,0.0,-0.97716,2e-05,3.51535]
[1779642514321,39.77,76625.55,0.0,-0.97701,2e-05,3.53521]
[1779642515191,39.77,76625.55,0.0,-0.97701,2e-05,3.53521]
[1779642515220,39.77,76625.55,0.0,-0.97701,2e-05,3.53521]
[1779642520363,39.77,76626.58,0.0,-0.97699,2e-05,3.53833]
[1779642521370,39.77,76619.67,0.0,-0.97713,2e-05,3.51919]
[1779642521852,39.77,76619.67,0.0,-0.97713,2e-05,3.51919]
[1779642521974,39.77,76619.67,0.0,-0.97713,2e-05,3.51919]
[1779642522357,39.77,76619.67,0.0,-0.97713,2e-05,3.51919]
[1779642522469,39.77,76619.67,0.0,-0.97713,2e-05,3.51919]
[1779642522556,39.77,76618.88,0.0,-0.97715,2e-05,3.51707]
[1779642528419,39.77,76617.14,0.0,-0.97718,2e-05,3.51273]
[1779642530530,39.77,76617.53,0.0,-0.97717,2e-05,3.51389]
[1779642530711,39.77,76617.53,0.0,-0.97717,2e-05,3.51389]
[1779642530722,39.77,76617.53,0.0,-0.97717,2e-05,3.51389]
[1779642531440,39.77,76617.49,0.0,-0.97717,2e-05,3.51394]
[1779642533476,39.77,76617.08,0.0,-0.97718,2e-05,3.51289]
[1779642533813,39.77,76616.43,0.0,-0.97719,2e-05,3.51117]
[1779642533971,39.77,76616.43,0.0,-0.97719,2e-05,3.51117]
[1779642534538,39.77,76616.43,0.0,-0.97719,2e-05,3.51117]
[1779642534572,39.77,76611.5,0.0,-0.9773,2e-05,3.49764]
[1779642534719,39.77,76611.5,0.0,-0.9773,2e-05,3.49764]
[1779642538250,39.77,76610.87,0.0,-0.97731,2e-05,3.49622]
[1779642538472,39.77,76610.87,0.0,-0.97731,2e-05,3.49622]
[1779642539275,39.77,76611.32,0.0,-0.9773,2e-05,3.49757]
[1779642539469,39.77,76611.32,0.0,-0.9773,2e-05,3.49757]
[1779642539496,39.77,76611.48,0.0,-0.97729,2e-05,3.49812]
[1779642544531,39.77,76611.88,0.0,-0.97728,2e-05,3.49973]
[1779642549201,39.78,76613.0,0.0,-0.97725,2e-05,3.50321]
[1779642549221,39.78,76613.0,0.0,-0.97725,2e-05,3.50321]
[1779642549565,39.78,76613.21,0.0,-0.97725,2e-05,3.50388]
[1779642549662,39.78,76613.21,0.0,-0.97725,2e-05,3.50388]
[1779642549723,39.78,76613.21,0.0,-0.97725,2e-05,3.50388]
[1779642551679,39.78,76612.91,0.0,-0.97725,2e-05,3.50323]
[1779642556226,39.78,76613.68,0.0,-0.97723,2e-05,3.50572]
[1779642556408,39.78,76613.68,0.0,-0.97723,2e-05,3.50572]
[1779642556471,39.78,76613.68,0.0,-0.97723,2e-05,3.50572]
[1779642556615,39.78,76612.85,0.0,-0.97725,2e-05,3.50351]
[1779642558629,39.78,76616.07,0.0,-0.97718,2e-05,3.51259]
[1779642561257,39.78,76616.34,0.0,-0.97718,2e-05,3.51348]
[1779642561470,39.78,76616.34,0.0,-0.97718,2e-05,3.51348]
[1779642563664,39.78,76618.23,0.0,-0.97713,2e-05,3.51892]
[1779642568700,39.78,76618.11,0.0,-0.97713,2e-05,3.51892]
[1779642571576,39.78,76618.09,0.0,-0.97713,2e-05,3.51893]
[1779642571988,39.78,76618.05,0.0,-0.97715,2e-05,3.5166]
[1779642572219,39.78,76618.05,0.0,-0.97715,2e-05,3.5166]
[1779642578197,39.78,76619.32,0.0,-0.97712,2e-05,3.52049]
[1779642578220,39.78,76619.32,0.0,-0.97712,2e-05,3.52049]
[1779642579086,39.78,76618.97,0.0,-0.97713,2e-05,3.51966]
[1779642579779,39.78,76621.27,0.0,-0.97708,2e-05,3.5261]
[1779642582347,39.78,76622.25,0.0,-0.97706,2e-05,3.52889]
[1779642582469,39.78,76622.25,0.0,-0.97706,2e-05,3.52889]
[1779642586828,39.78,76624.92,0.0,-0.977,2e-05,3.53662]
[1779642593297,39.78,76624.94,0.0,-0.977,2e-05,3.53575]
[1779642602625,39.78,76625.21,0.0,-0.97699,2e-05,3.53683]
[1779642602719,39.78,76625.21,0.0,-0.97699,2e-05,3.53719]
[1779642603947,39.78,76620.9,0.0,-0.97708,2e-05,3.52528]
[1779642606021,39.78,76619.54,0.0,-0.97711,2e-05,3.52165]
[1779642606220,39.78,76619.54,0.0,-0.97711,2e-05,3.52165]
[1779642609989,39.78,76617.52,0.0,-0.97715,2e-05,3.5165]
[1779642611471,39.78,76617.52,0.0,-0.97715,2e-05,3.5165]
[1779642611720,39.78,76616.93,0.0,-0.97716,2e-05,3.51496]
[1779642612004,39.79,76614.74,0.0,-0.97721,2e-05,3.509]
[1779642613011,39.79,76612.7,0.0,-0.97725,2e-05,3.50348]
[1779642615668,39.79,76612.7,0.0,-0.97725,2e-05,3.50348]
[1779642615689,39.79,76610.25,0.0,-0.9773,2e-05,3.49695]
[1779642615719,39.79,76610.25,0.0,-0.9773,2e-05,3.49695]
[1779642616532,39.79,76606.95,0.0,-0.97736,2e-05,3.48799]
[1779642622462,39.79,76607.4,0.0,-0.97735,2e-05,3.48991]
[1779642626505,39.79,76607.61,0.0,-0.97734,2e-05,3.49101]
[1779642627427,39.79,76607.55,0.0,-0.97734,2e-05,3.49097]
[1779642627469,39.79,76607.55,0.0,-0.97734,2e-05,3.49097]
[1779642627971,39.79,76607.51,0.0,-0.97734,2e-05,3.49098]
[1779642628072,39.79,76607.51,0.0,-0.97734,2e-05,3.49111]
[1779642633152,39.79,76608.57,0.0,-0.97733,2e-05,3.49229]
[1779642637713,39.79,76608.3,0.0,-0.97733,2e-05,3.49179]
[1779642637719,39.79,76608.3,0.0,-0.97733,2e-05,3.49179]
[1779642643270,39.8,76607.09,0.0,-0.97735,2e-05,3.48931]
[1779642643469,39.8,76607.09,0.0,-0.97735,2e-05,3.48931]
[1779642643478,39.8,76606.22,0.0,-0.97737,2e-05,3.48704]
[1779642649264,39.8,76606.18,0.0,-0.97736,2e-05,3.48768]
[1779642654302,39.8,76606.26,0.0,-0.97736,2e-05,3.48852]
[1779642662363,39.8,76607.56,0.0,-0.97732,2e-05,3.49302]
[1779642667398,39.8,76608.47,0.0,-0.9773,2e-05,3.49606]
[1779642672433,39.81,76607.47,0.0,-0.97732,2e-05,3.49384]
[1779642677468,39.81,76603.09,0.0,-0.9774,2e-05,3.48234]
[1779642682503,39.81,76601.65,0.0,-0.97743,2e-05,3.47905]
[1779642687537,39.81,76602.02,0.0,-0.97742,2e-05,3.48069]
[1779642693580,39.81,76602.41,0.0,-0.97742,2e-05,3.48013]
[1779642694852,39.81,76602.18,0.0,-0.97742,2e-05,3.47962]
[1779642694968,39.81,76602.18,0.0,-0.97742,2e-05,3.47962]
[1779642707735,39.81,76602.04,0.0,-0.97742,2e-05,3.47983]
[1779642707752,39.82,76597.79,0.0,-0.9775,2e-05,3.46911]
[1779642707970,39.82,76597.79,0.0,-0.9775,2e-05,3.46911]
[1779642709247,39.82,76595.5,0.0,-0.97755,2e-05,3.46298]
[1779642709472,39.82,76595.5,0.0,-0.97755,2e-05,3.46298]
[1779642709573,39.82,76595.5,0.0,-0.97755,2e-05,3.46312]
[1779642709970,39.82,76595.5,0.0,-0.97755,2e-05,3.46312]
[1779642715734,39.82,76595.82,0.0,-0.97753,2e-05,3.46486]
[1779642716708,39.82,76595.82,0.0,-0.97753,2e-05,3.46486]
[1779642716721,39.82,76595.82,0.0,-0.97753,2e-05,3.46486]
[1779642718987,39.82,76594.15,0.0,-0.97756,2e-05,3.46071]
[1779642719219,39.82,76594.15,0.0,-0.97756,2e-05,3.46071]
[1779642719762,39.82,76594.03,0.0,-0.97756,2e-05,3.46052]
[1779642720769,39.82,76590.09,0.0,-0.97764,2e-05,3.44991]
[1779642722373,39.82,76589.24,0.0,-0.97766,2e-05,3.44774]
[1779642722469,39.82,76589.24,0.0,-0.97766,2e-05,3.44774]
[1779642727818,39.83,76592.11,0.0,-0.9776,2e-05,3.45649]
[1779642728316,39.83,76592.11,0.0,-0.9776,2e-05,3.45649]
[1779642728470,39.83,76592.11,0.0,-0.9776,2e-05,3.45649]
[1779642729084,39.83,76592.11,0.0,-0.97759,2e-05,3.45662]
[1779642729221,39.83,76592.11,0.0,-0.97759,2e-05,3.45662]
[1779642729322,39.83,76592.42,0.0,-0.97759,2e-05,3.4576]
[1779642730839,39.83,76595.81,0.0,-0.97752,2e-05,3.46699]
[1779642735950,39.83,76597.13,0.0,-0.97748,2e-05,3.47105]
[1779642738383,39.83,76597.2,0.0,-0.97748,2e-05,3.47135]
[1779642738470,39.83,76597.2,0.0,-0.97748,2e-05,3.47135]
[1779642743929,39.83,76597.75,0.0,-0.97746,2e-05,3.47368]
[1779642748009,39.83,76597.95,0.0,-0.97746,2e-05,3.47384]
[1779642748220,39.83,76597.95,0.0,-0.97746,2e-05,3.47384]
[1779642748263,39.83,76598.08,0.0,-0.97747,2e-05,3.47303]
[1779642754000,39.82,76594.31,0.0,-0.97758,2e-05,3.4575]
[1779642755969,39.82,76593.71,0.0,-0.9776,2e-05,3.45531]
[1779642760722,39.81,76593.47,0.0,-0.97762,2e-05,3.45244]
[1779642760766,39.81,76593.47,0.0,-0.97762,2e-05,3.45244]
[1779642760817,39.81,76592.4,0.0,-0.97765,2e-05,3.44843]
[1779642760970,39.81,76592.4,0.0,-0.97765,2e-05,3.44843]
[1779642764492,39.8,76592.61,0.0,-0.97766,2e-05,3.44792]
[1779642766216,39.8,76592.66,0.0,-0.97766,2e-05,3.44698]
[1779642766218,39.8,76592.66,0.0,-0.97766,2e-05,3.44698]
[1779642766469,39.8,76592.66,0.0,-0.97766,2e-05,3.44698]
[1779642766571,39.8,76595.16,0.0,-0.97762,2e-05,3.45341]
[1779642772125,39.8,76595.66,0.0,-0.9776,2e-05,3.45557]
[1779642775860,39.8,76595.94,0.0,-0.97759,2e-05,3.4566]
[1779642775864,39.8,76595.94,0.0,-0.97759,2e-05,3.4566]
[1779642775971,39.8,76597.24,0.0,-0.97757,2e-05,3.46015]
[1779642776154,39.8,76598.44,0.0,-0.97754,2e-05,3.46368]
[1779642779587,39.8,76597.9,0.0,-0.97755,2e-05,3.46244]
[1779642779589,39.8,76597.9,0.0,-0.97755,2e-05,3.46244]
[1779642779720,39.8,76597.9,0.0,-0.97755,2e-05,3.46244]
[1779642779821,39.8,76597.93,0.0,-0.97755,2e-05,3.46265]
[1779642784325,39.81,76597.16,0.0,-0.97756,2e-05,3.46102]
[1779642790252,39.81,76597.25,0.0,-0.97755,2e-05,3.46212]
[1779642793732,39.81,76596.37,0.0,-0.97757,2e-05,3.45996]
[1779642793804,39.81,76596.37,0.0,-0.97757,2e-05,3.45996]
[1779642793834,39.81,76597.29,0.0,-0.97755,2e-05,3.4626]
[1779642793971,39.81,76597.29,0.0,-0.97755,2e-05,3.4626]
[1779642797096,39.81,76597.23,0.0,-0.97754,2e-05,3.46279]
[1779642797133,39.81,76597.23,0.0,-0.97754,2e-05,3.46279]
[1779642797221,39.81,76597.23,0.0,-0.97754,2e-05,3.46279]
[1779642797303,39.81,76601.83,0.0,-0.97745,2e-05,3.47551]
[1779642802339,39.81,76602.82,0.0,-0.97742,2e-05,3.4787]
[1779642803388,39.81,76602.82,0.0,-0.97742,2e-05,3.4787]
[1779642803390,39.81,76602.82,0.0,-0.97742,2e-05,3.4787]
[1779642803472,39.81,76602.82,0.0,-0.97742,2e-05,3.4787]
[1779642803556,39.81,76602.62,0.0,-0.97743,2e-05,3.47825]
[1779642809063,39.81,76603.68,0.0,-0.9774,2e-05,3.48163]
[1779642814423,39.81,76603.61,0.0,-0.97741,2e-05,3.47965]
[1779642820465,39.82,76603.48,0.0,-0.97741,2e-05,3.47987]
[1779642825698,39.82,76600.55,0.0,-0.97747,2e-05,3.47221]
[1779642825723,39.82,76600.55,0.0,-0.97747,2e-05,3.47221]
[1779642825753,39.82,76600.55,0.0,-0.97747,2e-05,3.47221]
[1779642825822,39.82,76596.14,0.0,-0.97756,2e-05,3.46025]
[1779642825970,39.82,76596.14,0.0,-0.97756,2e-05,3.46025]
[1779642831338,39.82,76593.35,0.0,-0.97761,2e-05,3.45329]
[1779642831477,39.82,76593.35,0.0,-0.97761,2e-05,3.45329]
[1779642831542,39.82,76590.08,0.0,-0.97768,2e-05,3.44452]
[1779642832549,39.82,76584.91,0.0,-0.97778,2e-05,3.43061]
[1779642833687,39.82,76584.91,0.0,-0.97778,2e-05,3.43061]
[1779642833720,39.82,76584.91,0.0,-0.97778,2e-05,3.43061]
[1779642833821,39.82,76582.64,0.0,-0.97783,2e-05,3.42462]
[1779642838785,39.82,76581.98,0.0,-0.97784,2e-05,3.42356]
[1779642838812,39.82,76581.81,0.0,-0.97784,2e-05,3.42329]
[1779642838969,39.82,76581.81,0.0,-0.97784,2e-05,3.42329]
[1779642844633,39.83,76581.77,0.0,-0.97783,2e-05,3.42427]
[1779642845640,39.83,76549.3,0.0,-0.97849,2e-05,3.33723]
[1779642846020,39.83,76549.3,0.0,-0.97849,2e-05,3.33723]
[1779642846647,39.83,76540.56,0.0,-0.97866,2e-05,3.31437]
[1779642846974,39.83,76540.56,0.0,-0.97866,2e-05,3.31437]
[1779642847654,39.83,76540.04,0.0,-0.97867,2e-05,3.31335]
[1779642848880,39.83,76540.04,0.0,-0.97867,2e-05,3.31335]
[1779642858731,39.84,76539.03,0.0,-0.97865,2e-05,3.31476]
[1779642865780,39.85,76539.0,0.0,-0.97864,2e-05,3.31728]
[1779642869808,39.85,76532.58,0.0,-0.97877,2e-05,3.29913]
[1779642874843,39.84,76536.06,0.0,-0.97873,2e-05,3.30472]
[1779642875364,39.84,76536.06,0.0,-0.97873,2e-05,3.30472]
[1779642875471,39.84,76536.06,0.0,-0.97873,2e-05,3.30472]
[1779642875851,39.84,76536.32,0.0,-0.97872,2e-05,3.30512]
[1779642880887,39.84,76536.79,0.0,-0.97873,2e-05,3.30494]
[1779642882231,39.84,76538.75,0.0,-0.97869,2e-05,3.30984]
[1779642882234,39.84,76538.75,0.0,-0.97869,2e-05,3.30984]
[1779642882470,39.84,76538.75,0.0,-0.97869,2e-05,3.30984]
[1779642882900,39.83,76539.85,0.0,-0.97867,2e-05,3.31246]
[1779642887939,39.83,76544.52,0.0,-0.97858,2e-05,3.3247]
[1779642888839,39.83,76544.52,0.0,-0.97858,2e-05,3.3247]
[1779642888973,39.83,76544.52,0.0,-0.97858,2e-05,3.3247]
[1779642888946,39.84,76545.94,0.0,-0.97855,2e-05,3.32883]
[1779642893981,39.84,76546.45,0.0,-0.97852,2e-05,3.33194]
[1779642895809,39.84,76546.57,0.0,-0.97852,2e-05,3.3326]
[1779642895823,39.84,76546.57,0.0,-0.97852,2e-05,3.3326]
[1779642895977,39.84,76546.57,0.0,-0.97852,2e-05,3.3326]
[1779642895924,39.84,76546.57,0.0,-0.97852,2e-05,3.33294]
[1779642898483,39.84,76546.65,0.0,-0.97851,2e-05,3.33316]
[1779642903047,39.84,76553.44,0.0,-0.9784,2e-05,3.34891]
[1779642904053,39.83,76558.28,0.0,-0.9783,2e-05,3.36148]
[1779642906288,39.83,76558.68,0.0,-0.9783,2e-05,3.36217]
[1779642906356,39.83,76558.68,0.0,-0.9783,2e-05,3.36217]
[1779642906471,39.83,76558.68,0.0,-0.9783,2e-05,3.36217]
[1779642906558,39.83,76558.75,0.0,-0.9783,2e-05,3.36159]
[1779642908081,39.83,76568.22,0.0,-0.97811,2e-05,3.3866]
[1779642909861,39.83,76570.82,0.0,-0.97806,2e-05,3.39409]
[1779642910825,39.83,76570.82,0.0,-0.97806,2e-05,3.39409]
[1779642910880,39.83,76570.82,0.0,-0.97806,2e-05,3.39409]
[1779642910979,39.83,76570.82,0.0,-0.97806,2e-05,3.39409]
[1779642910926,39.83,76570.97,0.0,-0.97805,2e-05,3.39473]
[1779642916208,39.84,76571.42,0.0,-0.97803,2e-05,3.39687]
[1779642919712,39.83,76574.96,0.0,-0.97797,2e-05,3.40505]
[1779642919728,39.83,76574.96,0.0,-0.97797,2e-05,3.40505]
[1779642919762,39.83,76574.96,0.0,-0.97797,2e-05,3.40505]
[1779642919971,39.83,76574.96,0.0,-0.97797,2e-05,3.40505]
[1779642919813,39.83,76575.17,0.0,-0.97798,2e-05,3.40468]
[1779642923696,39.83,76574.74,0.0,-0.97799,2e-05,3.40258]
[1779642923720,39.83,76574.74,0.0,-0.97799,2e-05,3.40258]
[1779642923726,39.82,76569.39,0.0,-0.97811,2e-05,3.38723]
[1779642924193,39.82,76562.57,0.0,-0.97825,2e-05,3.36892]
[1779642926207,39.82,76561.97,0.0,-0.97826,2e-05,3.36647]
[1779642928775,39.82,76561.97,0.0,-0.97826,2e-05,3.36647]
[1779642928970,39.82,76561.97,0.0,-0.97826,2e-05,3.36647]
[1779642928994,39.82,76561.69,0.0,-0.97828,2e-05,3.36451]
[1779642930235,39.82,76565.7,0.0,-0.9782,2e-05,3.37487]
[1779642931686,39.82,76565.7,0.0,-0.9782,2e-05,3.37487]
[1779642931721,39.82,76565.7,0.0,-0.9782,2e-05,3.37487]
[1779642931788,39.81,76568.76,0.0,-0.97816,2e-05,3.37997]
[1779642933244,39.81,76570.28,0.0,-0.97813,2e-05,3.38405]
[1779642934263,39.81,76575.65,0.0,-0.97803,2e-05,3.39766]
[1779642935185,39.81,76575.65,0.0,-0.97803,2e-05,3.39766]
[1779642935220,39.81,76575.65,0.0,-0.97803,2e-05,3.39766]
[1779642935270,39.81,76576.26,0.0,-0.97802,2e-05,3.39887]
[1779642940305,39.81,76575.79,0.0,-0.97802,2e-05,3.39801]
[1779642945377,39.81,76575.69,0.0,-0.97802,2e-05,3.39879]
[1779642946197,39.81,76575.75,0.0,-0.97802,2e-05,3.39915]
[1779642946221,39.81,76575.75,0.0,-0.97802,2e-05,3.39915]
[1779642946327,39.81,76575.75,0.0,-0.97802,2e-05,3.39915]
[1779642946470,39.81,76575.75,0.0,-0.97802,2e-05,3.39915]
[1779642946571,39.82,76575.24,0.0,-0.97802,2e-05,3.39797]
[1779642950158,39.82,76574.86,0.0,-0.97803,2e-05,3.39755]
[1779642950223,39.82,76574.86,0.0,-0.97803,2e-05,3.39755]
[1779642954113,39.82,76575.45,0.0,-0.97801,2e-05,3.39992]
[1779642954194,39.82,76575.45,0.0,-0.97801,2e-05,3.39992]
[1779642954229,39.82,76575.45,0.0,-0.97801,2e-05,3.39992]
[1779642954403,39.82,76568.94,0.0,-0.97814,2e-05,3.38258]
[1779642956417,39.82,76566.24,0.0,-0.9782,2e-05,3.3751]
[1779642958469,39.82,76564.73,0.0,-0.97823,2e-05,3.37061]
[1779642958547,39.82,76564.73,0.0,-0.97823,2e-05,3.37061]
[1779642958721,39.82,76564.73,0.0,-0.97823,2e-05,3.37061]
[1779642958802,39.82,76564.55,0.0,-0.97824,2e-05,3.36969]
[1779642962160,39.81,76561.68,0.0,-0.9783,2e-05,3.36075]
[1779642962204,39.81,76561.68,0.0,-0.9783,2e-05,3.36075]
[1779642962222,39.81,76561.68,0.0,-0.9783,2e-05,3.36075]
[1779642962459,39.81,76559.76,0.0,-0.97835,2e-05,3.35521]
[1779642966488,39.81,76556.64,0.0,-0.97842,2e-05,3.34532]
[1779642969170,39.81,76555.96,0.0,-0.97844,2e-05,3.34276]
[1779642969221,39.81,76555.96,0.0,-0.97844,2e-05,3.34276]
[1779642969295,39.81,76555.96,0.0,-0.97844,2e-05,3.34276]
[1779642969470,39.81,76555.96,0.0,-0.97844,2e-05,3.34276]
[1779642969508,39.8,76557.22,0.0,-0.97842,2e-05,3.34574]
[1779642975652,39.8,76556.55,0.0,-0.97844,2e-05,3.34246]
[1779642988454,39.79,76556.59,0.0,-0.97846,2e-05,3.33999]
[1779642988474,39.79,76556.59,0.0,-0.97846,2e-05,3.33999]
[1779642989328,39.78,76558.85,0.0,-0.97844,2e-05,3.34313]
[1779642989470,39.78,76558.85,0.0,-0.97844,2e-05,3.34313]
[1779642989652,39.78,76559.18,0.0,-0.97843,2e-05,3.34364]
[1779642992090,39.78,76558.52,0.0,-0.97845,2e-05,3.34151]
[1779642992221,39.78,76558.88,0.0,-0.97846,2e-05,3.33982]
[1779642996808,39.78,76557.52,0.0,-0.9785,2e-05,3.33477]
[1779642996972,39.78,76557.52,0.0,-0.9785,2e-05,3.33477]
[1779642997073,39.78,76556.87,0.0,-0.97851,2e-05,3.33269]
[1779643001736,39.77,76553.85,0.0,-0.97859,2e-05,3.32295]
[1779643002259,39.77,76553.85,0.0,-0.97859,2e-05,3.32295]
[1779643002472,39.77,76553.85,0.0,-0.97859,2e-05,3.32295]
[1779643002743,39.77,76550.68,0.0,-0.97865,2e-05,3.31421]
[1779643006771,39.77,76546.03,0.0,-0.97875,2e-05,3.30067]
[1779643007711,39.77,76546.03,0.0,-0.97875,2e-05,3.30067]
[1779643007721,39.77,76546.03,0.0,-0.97875,2e-05,3.30067]
[1779643007946,39.77,76546.03,0.0,-0.97875,2e-05,3.30067]
[1779643007970,39.77,76546.03,0.0,-0.97875,2e-05,3.30067]
[1779643008047,39.77,76545.65,0.0,-0.97876,2e-05,3.29938]
[1779643010800,39.76,76540.25,0.0,-0.97888,2e-05,3.28427]
[1779643012814,39.76,76544.18,0.0,-0.9788,2e-05,3.2941]
[1779643013531,39.76,76544.18,0.0,-0.9788,2e-05,3.2941]
[1779643013720,39.76,76544.18,0.0,-0.9788,2e-05,3.2941]
[1779643018856,39.76,76543.7,0.0,-0.97883,2e-05,3.29115]
[1779643019637,39.76,76543.7,0.0,-0.97883,2e-05,3.29115]
[1779643019722,39.76,76543.7,0.0,-0.97883,2e-05,3.29115]
[1779643019863,39.76,76543.71,0.0,-0.97883,2e-05,3.2909]
[1779643020935,39.76,76543.71,0.0,-0.97883,2e-05,3.2909]
[1779643020972,39.76,76543.71,0.0,-0.97883,2e-05,3.2909]
[1779643021073,39.76,76548.89,0.0,-0.97873,2e-05,3.30431]
[1779643021878,39.75,76553.39,0.0,-0.97864,2e-05,3.31593]
[1779643024897,39.75,76556.96,0.0,-0.97858,2e-05,3.32444]
[1779643026176,39.75,76556.83,0.0,-0.97858,2e-05,3.32376]
[1779643026220,39.75,76556.83,0.0,-0.97858,2e-05,3.32376]
[1779643027919,39.75,76556.94,0.0,-0.97858,2e-05,3.32338]
[1779643029934,39.75,76560.63,0.0,-0.97852,2e-05,3.33253]
[1779643030940,39.75,76563.56,0.0,-0.97846,2e-05,3.34]
[1779643033028,39.75,76563.47,0.0,-0.97846,2e-05,3.3394]
[1779643033221,39.74,76563.47,0.0,-0.97847,2e-05,3.33904]
[1779643038997,39.74,76565.17,0.0,-0.97845,2e-05,3.34143]
[1779643039826,39.74,76565.17,0.0,-0.97845,2e-05,3.34143]
[1779643039972,39.74,76565.17,0.0,-0.97845,2e-05,3.34143]
[1779643040325,39.74,76565.14,0.0,-0.97845,2e-05,3.341]
[1779643040470,39.74,76565.14,0.0,-0.97845,2e-05,3.341]
[1779643040551,39.74,76565.14,0.0,-0.97846,2e-05,3.34064]
[1779643046047,39.73,76565.92,0.0,-0.97845,2e-05,3.34096]
[1779643050870,39.73,76565.32,0.0,-0.97848,2e-05,3.33796]
[1779643050969,39.73,76565.32,0.0,-0.97848,2e-05,3.33796]
[1779643056117,39.72,76566.63,0.0,-0.97848,2e-05,3.33714]
[1779643061152,39.72,76565.41,0.0,-0.97852,2e-05,3.33221]
[1779643062970,39.72,76565.4,0.0,-0.97852,2e-05,3.33186]
[1779643068893,39.71,76564.67,0.0,-0.97855,2e-05,3.3283]
[1779643068971,39.71,76564.67,0.0,-0.97855,2e-05,3.3283]
[1779643069607,39.71,76564.46,0.0,-0.97856,2e-05,3.3271]
[1779643069720,39.71,76564.46,0.0,-0.97856,2e-05,3.3271]
[1779643069821,39.71,76563.84,0.0,-0.97857,2e-05,3.32514]
[1779643074214,39.71,76563.16,0.0,-0.97859,2e-05,3.3224]
[1779643074221,39.71,76563.16,0.0,-0.97859,2e-05,3.3224]
[1779643074872,39.71,76563.16,0.0,-0.97859,2e-05,3.3224]
[1779643074971,39.71,76563.16,0.0,-0.97859,2e-05,3.3224]
[1779643075029,39.7,76556.53,0.0,-0.97873,2e-05,3.30422]
[1779643081092,39.7,76555.35,0.0,-0.97876,2e-05,3.30003]
[1779643081225,39.7,76555.38,0.0,-0.97876,2e-05,3.29959]
[1779643090355,39.69,76552.08,0.0,-0.97884,2e-05,3.28858]
[1779643091723,39.69,76552.08,0.0,-0.97884,2e-05,3.28858]
[1779643091972,39.69,76552.08,0.0,-0.97884,2e-05,3.28858]
[1779643092362,39.69,76549.95,0.0,-0.97889,2e-05,3.28249]
[1779643092470,39.69,76549.95,0.0,-0.97889,2e-05,3.28249]
[1779643092546,39.69,76549.95,0.0,-0.97889,2e-05,3.28227]
[1779643094383,39.69,76554.08,0.0,-0.97881,2e-05,3.29296]
[1779643095436,39.69,76554.08,0.0,-0.97881,2e-05,3.29296]
[1779643095470,39.69,76554.08,0.0,-0.97881,2e-05,3.29296]
[1779643101432,39.69,76554.2,0.0,-0.97882,2e-05,3.29172]
[1779643107474,39.68,76552.27,0.0,-0.97887,2e-05,3.28518]
[1779643108567,39.68,76552.27,0.0,-0.97887,2e-05,3.28518]
[1779643108720,39.68,76552.27,0.0,-0.97887,2e-05,3.28518]
[1779643108821,39.68,76548.03,0.0,-0.97896,2e-05,3.27381]
[1779643109356,39.68,76548.03,0.0,-0.97896,2e-05,3.27381]
[1779643109470,39.68,76548.03,0.0,-0.97896,2e-05,3.27381]
[1779643109488,39.68,76545.93,0.0,-0.979,2e-05,3.26811]
[1779643114235,39.68,76543.39,0.0,-0.97907,2e-05,3.25853]
[1779643114472,39.68,76543.39,0.0,-0.97907,2e-05,3.25853]
[1779643119558,39.68,76543.02,0.0,-0.97908,2e-05,3.25659]
[1779643121315,39.68,76542.93,0.0,-0.97908,2e-05,3.25619]
[1779643121470,39.68,76542.93,0.0,-0.97908,2e-05,3.25619]
[1779643121892,39.68,76542.93,0.0,-0.97908,2e-05,3.25619]
[1779643121970,39.68,76542.93,0.0,-0.97908,2e-05,3.25619]
[1779643122047,39.67,76541.85,0.0,-0.97911,2e-05,3.25319]
[1779643124593,39.67,76538.43,0.0,-0.97918,2e-05,3.24377]
[1779643125859,39.67,76538.43,0.0,-0.97918,2e-05,3.24377]
[1779643125970,39.67,76538.43,0.0,-0.97918,2e-05,3.24377]
[1779643126070,39.67,76531.27,0.0,-0.97932,2e-05,3.22494]
[1779643127224,39.67,76531.27,0.0,-0.97932,2e-05,3.22494]
[1779643127470,39.67,76528.62,0.0,-0.97937,2e-05,3.21793]
[1779643127614,39.67,76528.77,0.0,-0.97937,2e-05,3.21822]
[1779643132649,39.67,76528.54,0.0,-0.97938,2e-05,3.21707]
[1779643138692,39.67,76528.9,0.0,-0.97937,2e-05,3.2173]
[1779643143776,39.67,76528.45,0.0,-0.97939,2e-05,3.21552]
[1779643144429,39.67,76528.45,0.0,-0.97939,2e-05,3.21552]
[1779643144470,39.67,76528.45,0.0,-0.97939,2e-05,3.21552]
[1779643146390,39.67,76528.45,0.0,-0.97939,2e-05,3.21552]
[1779643146470,39.67,76528.45,0.0,-0.97939,2e-05,3.21552]
[1779643146571,39.67,76528.45,0.0,-0.97939,2e-05,3.21515]
[1779643151835,39.66,76529.33,0.0,-0.97938,2e-05,3.2168]
[1779643154213,39.66,76529.28,0.0,-0.97938,2e-05,3.21653]
[1779643154219,39.66,76529.28,0.0,-0.97938,2e-05,3.21653]
[1779643154254,39.66,76526.1,0.0,-0.97944,2e-05,3.20814]
[1779643159891,39.66,76526.65,0.0,-0.97944,2e-05,3.20883]
[1779643164926,39.66,76523.05,0.0,-0.97951,2e-05,3.19887]
[1779643165932,39.66,76518.84,0.0,-0.97959,2e-05,3.18787]
[1779643166950,39.66,76518.84,0.0,-0.97959,2e-05,3.18787]
[1779643166971,39.66,76518.84,0.0,-0.97959,2e-05,3.18787]
[1779643167002,39.66,76516.95,0.0,-0.97963,2e-05,3.18291]
[1779643169961,39.66,76514.14,0.0,-0.97969,2e-05,3.17544]
[1779643172525,39.66,76512.42,0.0,-0.97973,2e-05,3.16867]
[1779643172720,39.66,76512.42,0.0,-0.97973,2e-05,3.16867]
[1779643173047,39.66,76512.42,0.0,-0.97973,2e-05,3.16867]
[1779643173219,39.66,76512.42,0.0,-0.97973,2e-05,3.16867]
[1779643173096,39.66,76510.69,0.0,-0.97977,2e-05,3.16417]
[1779643173989,39.66,76510.47,0.0,-0.97977,2e-05,3.16355]
[1779643180032,39.66,76510.85,0.0,-0.97977,2e-05,3.1642]
[1779643182046,39.66,76507.1,0.0,-0.97984,2e-05,3.15448]
[1779643183439,39.66,76506.21,0.0,-0.97986,2e-05,3.15216]
[1779643183471,39.66,76506.21,0.0,-0.97986,2e-05,3.15216]
[1779643185067,39.66,76502.68,0.0,-0.97992,2e-05,3.14306]
[1779643190102,39.66,76501.43,0.0,-0.97995,2e-05,3.13978]
[1779643191606,39.66,76501.03,0.0,-0.97996,2e-05,3.13874]
[1779643191720,39.66,76501.03,0.0,-0.97996,2e-05,3.13874]
[1779643191999,39.66,76501.03,0.0,-0.97996,2e-05,3.13874]
[1779643192220,39.66,76501.03,0.0,-0.97996,2e-05,3.13874]
[1779643192233,39.66,76500.86,0.0,-0.97996,2e-05,3.13828]
[1779643194130,39.66,76496.38,0.0,-0.98004,2e-05,3.12684]
[1779643195137,39.66,76493.41,0.0,-0.9801,2e-05,3.1193]
[1779643196579,39.66,76493.52,0.0,-0.9801,2e-05,3.11959]
[1779643196724,39.66,76493.52,0.0,-0.9801,2e-05,3.11959]
[1779643196969,39.66,76493.52,0.0,-0.9801,2e-05,3.11959]
[1779643197151,39.66,76492.5,0.0,-0.98012,2e-05,3.11702]
[1779643200971,39.66,76491.42,0.0,-0.98014,2e-05,3.11438]
[1779643209241,39.66,76484.46,0.0,-0.98026,2e-05,3.0971]
[1779643210248,39.66,76484.21,0.0,-0.98027,2e-05,3.09654]
[1779643212621,39.66,76486.47,0.0,-0.98021,2e-05,3.10372]
[1779643212722,39.66,76486.47,0.0,-0.98021,2e-05,3.10372]
[1779643213269,39.66,76486.83,0.0,-0.9802,2e-05,3.10536]
[1779643213504,39.66,76486.83,0.0,-0.9802,2e-05,3.10536]
[1779643213720,39.66,76486.83,0.0,-0.9802,2e-05,3.10536]
[1779643219311,39.67,76489.66,0.0,-0.98013,2e-05,3.11553]
[1779643220319,39.67,76492.45,0.0,-0.98007,2e-05,3.12267]
[1779643221148,39.67,76492.45,0.0,-0.98007,2e-05,3.12267]
[1779643221220,39.67,76492.45,0.0,-0.98007,2e-05,3.12267]
[1779643221326,39.67,76494.55,0.0,-0.98003,2e-05,3.12805]
[1779643222020,39.67,76494.55,0.0,-0.98003,2e-05,3.12805]
[1779643222220,39.67,76494.55,0.0,-0.98003,2e-05,3.12805]
[1779643228374,39.67,76493.42,0.0,-0.98005,2e-05,3.12544]
[1779643233410,39.67,76493.03,0.0,-0.98007,2e-05,3.12246]
[1779643235603,39.67,76492.56,0.0,-0.98008,2e-05,3.12131]
[1779643235721,39.67,76492.56,0.0,-0.98008,2e-05,3.12131]
[1779643235805,39.67,76488.72,0.0,-0.98015,2e-05,3.11167]
[1779643236488,39.67,76488.72,0.0,-0.98015,2e-05,3.11167]
[1779643236721,39.67,76488.72,0.0,-0.98015,2e-05,3.11167]
[1779643237543,39.67,76486.54,0.0,-0.98019,2e-05,3.10622]
[1779643243481,39.68,76487.92,0.0,-0.98016,2e-05,3.11016]
[1779643244488,39.68,76487.92,0.0,-0.98016,2e-05,3.11016]
[1779643244722,39.68,76487.92,0.0,-0.98016,2e-05,3.11016]
[1779643245223,39.68,76487.92,0.0,-0.98016,2e-05,3.11016]
[1779643245322,39.68,76487.99,0.0,-0.98016,2e-05,3.11048]
[1779643245470,39.68,76487.99,0.0,-0.98016,2e-05,3.11048]
[1779643248527,39.68,76488.6,0.0,-0.98015,2e-05,3.11217]
[1779643248719,39.68,76488.6,0.0,-0.98015,2e-05,3.11217]
[1779643249247,39.68,76488.6,0.0,-0.98015,2e-05,3.11217]
[1779643249324,39.68,76493.28,0.0,-0.98006,2e-05,3.12419]
[1779643249471,39.68,76493.28,0.0,-0.98006,2e-05,3.12419]
[1779643249523,39.68,76497.32,0.0,-0.97998,2e-05,3.13447]
[1779643252113,39.68,76498.2,0.0,-0.97997,2e-05,3.13684]
[1779643257579,39.68,76498.17,0.0,-0.97997,2e-05,3.13694]
[1779643261607,39.68,76500.42,0.0,-0.97992,2e-05,3.14285]
[1779643262614,39.68,76502.65,0.0,-0.97988,2e-05,3.14859]
[1779643263738,39.68,76502.65,0.0,-0.97988,2e-05,3.14859]
[1779643263970,39.68,76502.65,0.0,-0.97988,2e-05,3.14859]
[1779643264818,39.68,76503.22,0.0,-0.97987,2e-05,3.1501]
[1779643264973,39.68,76503.22,0.0,-0.97987,2e-05,3.1501]
[1779643265031,39.68,76509.37,0.0,-0.97975,2e-05,3.16588]
[1779643266303,39.68,76509.37,0.0,-0.97975,2e-05,3.16588]
[1779643266471,39.68,76509.46,0.0,-0.97975,2e-05,3.16611]
[1779643270676,39.68,76513.0,0.0,-0.97968,2e-05,3.1751]
[1779643271861,39.68,76513.0,0.0,-0.97968,2e-05,3.1751]
[1779643271970,39.68,76513.0,0.0,-0.97968,2e-05,3.1751]
[1779643272072,39.68,76512.94,0.0,-0.97968,2e-05,3.17491]
[1779643272847,39.68,76512.94,0.0,-0.97968,2e-05,3.17491]
[1779643272971,39.68,76512.94,0.0,-0.97968,2e-05,3.17491]
[1779643277192,39.68,76511.28,0.0,-0.97972,2e-05,3.17054]
[1779643277220,39.68,76511.28,0.0,-0.97972,2e-05,3.17054]
[1779643277288,39.68,76511.35,0.0,-0.97972,2e-05,3.17067]
[1779643277627,39.68,76511.35,0.0,-0.97972,2e-05,3.17067]
[1779643277723,39.68,76511.35,0.0,-0.97972,2e-05,3.17067]
[1779643281200,39.68,76511.8,0.0,-0.97971,2e-05,3.17176]
[1779643281220,39.68,76511.8,0.0,-0.97971,2e-05,3.17176]
[1779643281301,39.68,76511.8,0.0,-0.97971,2e-05,3.17169]
[1779643282367,39.68,76511.8,0.0,-0.97971,2e-05,3.17169]
[1779643281753,39.68,76509.13,0.0,-0.97976,2e-05,3.16479]
[1779643282456,39.68,76509.13,0.0,-0.97976,2e-05,3.16479]
[1779643282470,39.68,76509.13,0.0,-0.97976,2e-05,3.16479]
[1779643282761,39.68,76505.88,0.0,-0.97982,2e-05,3.15643]
[1779643283768,39.68,76502.46,0.0,-0.97989,2e-05,3.14767]
[1779643286744,39.68,76501.53,0.0,-0.9799,2e-05,3.14531]
[1779643286974,39.68,76501.53,0.0,-0.9799,2e-05,3.14531]
[1779643293838,39.68,76498.09,0.0,-0.97998,2e-05,3.13442]
[1779643294972,39.68,76498.09,0.0,-0.97998,2e-05,3.13442]
[1779643295405,39.68,76499.91,0.0,-0.97994,2e-05,3.13975]
[1779643295524,39.68,76499.91,0.0,-0.97994,2e-05,3.13975]
[1779643295982,39.68,76505.83,0.0,-0.97982,2e-05,3.15557]
[1779643297168,39.68,76505.83,0.0,-0.97982,2e-05,3.15557]
[1779643297220,39.68,76505.83,0.0,-0.97982,2e-05,3.15557]
[1779643297232,39.68,76509.24,0.0,-0.97975,2e-05,3.16497]
[1779643298970,39.69,76509.47,0.0,-0.97975,2e-05,3.1662]
[1779643299045,39.69,76509.47,0.0,-0.97974,2e-05,3.16684]
[1779643301234,39.69,76509.32,0.0,-0.97974,2e-05,3.1671]
[1779643302885,39.69,76506.27,0.0,-0.97979,2e-05,3.16055]
[1779643302938,39.69,76506.27,0.0,-0.97979,2e-05,3.16055]
[1779643304915,39.69,76501.58,0.0,-0.97988,2e-05,3.14852]
[1779643305747,39.69,76501.58,0.0,-0.97988,2e-05,3.14852]
[1779643305972,39.69,76501.58,0.0,-0.97988,2e-05,3.14852]
[1779643311970,39.69,76497.07,0.0,-0.97996,2e-05,3.13718]
[1779643318013,39.69,76496.89,0.0,-0.97996,2e-05,3.13687]
[1779643322170,39.69,76494.67,0.0,-0.98,2e-05,3.13129]
[1779643322223,39.69,76494.67,0.0,-0.98,2e-05,3.13129]
[1779643322911,39.69,76495.33,0.0,-0.97999,2e-05,3.13301]
[1779643322971,39.69,76495.33,0.0,-0.97999,2e-05,3.13301]
[1779643323049,39.69,76494.48,0.0,-0.98001,2e-05,3.13087]
[1779643327057,39.69,76494.52,0.0,-0.98001,2e-05,3.13104]
[1779643331752,39.7,76495.12,0.0,-0.97999,2e-05,3.13277]
[1779643331972,39.7,76495.12,0.0,-0.97999,2e-05,3.13277]
[1779643336148,39.7,76500.86,0.0,-0.97988,2e-05,3.14757]
[1779643336483,39.7,76500.86,0.0,-0.97988,2e-05,3.14757]
[1779643336652,39.7,76500.86,0.0,-0.97988,2e-05,3.14757]
[1779643336723,39.7,76500.86,0.0,-0.97988,2e-05,3.14757]
[1779643337155,39.7,76503.08,0.0,-0.97984,2e-05,3.15326]
[1779643342190,39.7,76503.02,0.0,-0.97984,2e-05,3.1531]
[1779643343153,39.7,76503.02,0.0,-0.97984,2e-05,3.1531]
[1779643343224,39.7,76503.02,0.0,-0.97984,2e-05,3.1531]
[1779643343422,39.7,76503.02,0.0,-0.97984,2e-05,3.1531]
[1779643343470,39.7,76503.06,0.0,-0.97984,2e-05,3.1532]
[1779643344204,39.7,76503.02,0.0,-0.97984,2e-05,3.1531]
[1779643349239,39.7,76502.99,0.0,-0.97984,2e-05,3.15304]
[1779643351253,39.7,76508.77,0.0,-0.97975,2e-05,3.16565]
[1779643352227,39.7,76508.77,0.0,-0.97975,2e-05,3.16565]
[1779643352471,39.7,76509.93,0.0,-0.97972,2e-05,3.16927]
[1779643356437,39.7,76510.04,0.0,-0.9797,2e-05,3.17146]
[1779643356471,39.7,76510.08,0.0,-0.9797,2e-05,3.1722]
[1779643356563,39.7,76510.08,0.0,-0.9797,2e-05,3.1722]
[1779643356720,39.7,76510.08,0.0,-0.9797,2e-05,3.1722]
[1779643357297,39.71,76510.05,0.0,-0.97969,2e-05,3.17275]
[1779643362332,39.71,76510.27,0.0,-0.97968,2e-05,3.17381]
[1779643372407,39.71,76510.34,0.0,-0.97969,2e-05,3.17364]
[1779643373938,39.71,76510.51,0.0,-0.97968,2e-05,3.17405]
[1779643373978,39.71,76510.51,0.0,-0.97968,2e-05,3.17405]
[1779643375839,39.71,76510.51,0.0,-0.97968,2e-05,3.17402]
[1779643378896,39.71,76510.4,0.0,-0.97969,2e-05,3.17369]
[1779643378971,39.71,76510.4,0.0,-0.97969,2e-05,3.17369]
[1779643379456,39.71,76510.56,0.0,-0.97968,2e-05,3.17402]
[1779643381787,39.71,76512.67,0.0,-0.97964,2e-05,3.17941]
[1779643381972,39.71,76512.67,0.0,-0.97964,2e-05,3.17941]
[1779643387512,39.71,76514.8,0.0,-0.9796,2e-05,3.18466]
[1779643392547,39.71,76515.23,0.0,-0.9796,2e-05,3.18554]
[1779643393554,39.71,76519.3,0.0,-0.97952,2e-05,3.196]
[1779643394746,39.71,76519.3,0.0,-0.97952,2e-05,3.196]
[1779643394974,39.71,76519.3,0.0,-0.97952,2e-05,3.196]
[1779643395409,39.71,76519.3,0.0,-0.97952,2e-05,3.196]
[1779643395471,39.71,76519.3,0.0,-0.97952,2e-05,3.196]
[1779643395510,39.7,76520.66,0.0,-0.97949,2e-05,3.19937]
[1779643400602,39.7,76520.85,0.0,-0.97949,2e-05,3.19945]
[1779643405637,39.7,76522.09,0.0,-0.97947,2e-05,3.20222]
[1779643408081,39.7,76522.77,0.0,-0.97946,2e-05,3.20389]
[1779643408223,39.7,76522.77,0.0,-0.97946,2e-05,3.20389]
[1779643409084,39.7,76523.14,0.0,-0.97946,2e-05,3.20465]
[1779643409219,39.7,76523.14,0.0,-0.97946,2e-05,3.20465]
[1779643409320,39.7,76523.17,0.0,-0.97946,2e-05,3.20462]
[1779643412689,39.7,76526.85,0.0,-0.9794,2e-05,3.2116]
[1779643415955,39.7,76527.63,0.0,-0.97939,2e-05,3.21339]
[1779643415969,39.7,76527.63,0.0,-0.97939,2e-05,3.21339]
[1779643420148,39.7,76528.97,0.0,-0.97937,2e-05,3.21638]
[1779643420223,39.7,76528.97,0.0,-0.97937,2e-05,3.21638]
[1779643420589,39.7,76528.84,0.0,-0.97937,2e-05,3.21579]
[1779643420722,39.7,76528.84,0.0,-0.97937,2e-05,3.21579]
[1779643420821,39.7,76529.38,0.0,-0.97936,2e-05,3.21706]
[1779643426730,39.7,76529.43,0.0,-0.97936,2e-05,3.21667]
[1779643426973,39.7,76529.43,0.0,-0.97936,2e-05,3.21667]
[1779643432829,39.69,76532.72,0.0,-0.97931,2e-05,3.22415]
[1779643434521,39.69,76532.72,0.0,-0.97931,2e-05,3.22415]
[1779643434723,39.69,76532.25,0.0,-0.97932,2e-05,3.22278]
[1779643434873,39.69,76532.25,0.0,-0.97932,2e-05,3.22278]
[1779643434973,39.69,76532.25,0.0,-0.97932,2e-05,3.22278]
[1779643435072,39.69,76532.15,0.0,-0.97932,2e-05,3.22237]
[1779643435850,39.69,76536.64,0.0,-0.97923,2e-05,3.23393]
[1779643438871,39.69,76539.92,0.0,-0.97917,2e-05,3.24199]
[1779643440521,39.69,76539.92,0.0,-0.97917,2e-05,3.24199]
[1779643440719,39.69,76541.73,0.0,-0.97914,2e-05,3.24654]
[1779643444914,39.69,76526.99,0.0,-0.97943,2e-05,3.20721]
[1779643445886,39.69,76526.99,0.0,-0.97943,2e-05,3.20721]
[1779643445973,39.69,76526.99,0.0,-0.97943,2e-05,3.20721]
[1779643446028,39.69,76519.92,0.0,-0.97957,2e-05,3.1888]
[1779643446960,39.69,76519.92,0.0,-0.97957,2e-05,3.1888]
[1779643446971,39.69,76519.92,0.0,-0.97957,2e-05,3.1888]
[1779643447061,39.69,76520.02,0.0,-0.97957,2e-05,3.18898]
[1779643452970,39.68,76519.09,0.0,-0.97959,2e-05,3.18605]
[1779643455991,39.68,76524.53,0.0,-0.97949,2e-05,3.19985]
[1779643456998,39.68,76527.95,0.0,-0.97942,2e-05,3.20859]
[1779643458033,39.68,76527.95,0.0,-0.97942,2e-05,3.20859]
[1779643458222,39.68,76527.95,0.0,-0.97942,2e-05,3.20859]
[1779643458745,39.68,76530.27,0.0,-0.97938,2e-05,3.21449]
[1779643458971,39.68,76530.27,0.0,-0.97938,2e-05,3.21449]
[1779643459012,39.68,76531.85,0.0,-0.97935,2e-05,3.21845]
[1779643461027,39.68,76536.6,0.0,-0.97926,2e-05,3.23052]
[1779643466509,39.68,76536.62,0.0,-0.97927,2e-05,3.22993]
[1779643467069,39.68,76541.02,0.0,-0.97918,2e-05,3.2411]
[1779643468076,39.68,76544.78,0.0,-0.97911,2e-05,3.25076]
[1779643469300,39.68,76544.78,0.0,-0.97911,2e-05,3.25076]
[1779643469471,39.68,76544.78,0.0,-0.97911,2e-05,3.25076]
[1779643469883,39.68,76544.28,0.0,-0.97912,2e-05,3.24926]
[1779643469969,39.68,76544.28,0.0,-0.97912,2e-05,3.24926]
[1779643470090,39.68,76544.22,0.0,-0.97912,2e-05,3.24891]
[1779643475131,39.67,76550.2,0.0,-0.97903,2e-05,3.26141]
[1779643476140,39.67,76553.45,0.0,-0.97897,2e-05,3.26974]
[1779643477286,39.67,76553.45,0.0,-0.97897,2e-05,3.26974]
[1779643477469,39.67,76553.45,0.0,-0.97897,2e-05,3.26974]
[1779643479484,39.67,76559.24,0.0,-0.97885,2e-05,3.28455]
[1779643484971,39.67,76559.0,0.0,-0.97887,2e-05,3.28247]
[1779643487929,39.67,76558.31,0.0,-0.97889,2e-05,3.27995]
[1779643487971,39.67,76558.31,0.0,-0.97889,2e-05,3.27995]
[1779643488030,39.67,76558.31,0.0,-0.97889,2e-05,3.27972]
[1779643493240,39.66,76558.63,0.0,-0.97889,2e-05,3.28011]
[1779643493469,39.66,76558.63,0.0,-0.97889,2e-05,3.28011]
[1779643499301,39.66,76559.78,0.0,-0.97888,2e-05,3.28106]
[1779643502971,39.66,76559.68,0.0,-0.97889,2e-05,3.28033]
[1779643507525,39.65,76559.34,0.0,-0.97892,2e-05,3.27606]
[1779643507622,39.64,76559.24,0.0,-0.97893,2e-05,3.27446]
[1779643507722,39.64,76559.24,0.0,-0.97893,2e-05,3.27446]
[1779643510325,39.64,76560.36,0.0,-0.97893,2e-05,3.27476]
[1779643510470,39.64,76560.36,0.0,-0.97893,2e-05,3.27476]
[1779643514884,39.62,76560.11,0.0,-0.97898,2e-05,3.26749]
[1779643514985,39.62,76560.11,0.0,-0.97898,2e-05,3.26749]
[1779643515414,39.61,76559.6,0.0,-0.979,2e-05,3.26484]
[1779643518969,39.6,76559.6,0.0,-0.97903,2e-05,3.26093]
[1779643524477,39.59,76559.48,0.0,-0.97907,2e-05,3.25619]
[1779643526454,39.59,76559.2,0.0,-0.97908,2e-05,3.25527]
[1779643526472,39.59,76559.2,0.0,-0.97908,2e-05,3.25527]
[1779643526491,39.59,76551.9,0.0,-0.97922,2e-05,3.23594]
[1779643527484,39.59,76551.9,0.0,-0.97922,2e-05,3.23594]
[1779643527498,39.59,76546.87,0.0,-0.97932,2e-05,3.22265]
[1779643527720,39.59,76546.87,0.0,-0.97932,2e-05,3.22265]
[1779643532742,39.59,76542.03,0.0,-0.97941,2e-05,3.20986]
[1779643532976,39.59,76542.03,0.0,-0.97941,2e-05,3.20986]
[1779643533623,39.59,76542.03,0.0,-0.97941,2e-05,3.20986]
[1779643533540,39.59,76536.48,0.0,-0.97952,2e-05,3.19601]
[1779643533721,39.59,76536.48,0.0,-0.97952,2e-05,3.19601]
[1779643534547,39.6,76535.6,0.0,-0.97953,2e-05,3.19431]
[1779643541596,39.61,76534.85,0.0,-0.97951,2e-05,3.19647]
[1779643544722,39.61,76535.07,0.0,-0.97949,2e-05,3.19878]
[1779643544975,39.61,76535.07,0.0,-0.97949,2e-05,3.19878]
[1779643546420,39.62,76534.96,0.0,-0.97949,2e-05,3.19907]
[1779643546580,39.62,76534.96,0.0,-0.97949,2e-05,3.19907]
[1779643546721,39.62,76534.96,0.0,-0.97949,2e-05,3.19964]
[1779643547638,39.62,76535.1,0.0,-0.97948,2e-05,3.20058]
[1779643551308,39.62,76535.1,0.0,-0.97948,2e-05,3.20058]
[1779643551472,39.62,76535.1,0.0,-0.97948,2e-05,3.20058]
[1779643559600,39.62,76538.88,0.0,-0.97941,2e-05,3.21048]
[1779643559720,39.62,76538.88,0.0,-0.97941,2e-05,3.21048]
[1779643560590,39.62,76546.61,0.0,-0.97926,2e-05,3.22984]
[1779643560729,39.62,76550.39,0.0,-0.97919,2e-05,3.23972]
[1779643561804,39.62,76550.39,0.0,-0.97919,2e-05,3.23972]
[1779643561971,39.62,76550.39,0.0,-0.97919,2e-05,3.23972]
[1779643562010,39.62,76551.94,0.0,-0.97916,2e-05,3.24347]
[1779643564403,39.62,76552.61,0.0,-0.97915,2e-05,3.24522]
[1779643564470,39.62,76552.61,0.0,-0.97915,2e-05,3.24522]
[1779643570799,39.61,76553.55,0.0,-0.97914,2e-05,3.24638]
[1779643572043,39.61,76553.55,0.0,-0.97914,2e-05,3.24638]
[1779643572219,39.61,76553.55,0.0,-0.97914,2e-05,3.24638]
[1779643573967,39.61,76553.55,0.0,-0.97914,2e-05,3.24606]
[1779643574220,39.61,76553.55,0.0,-0.97914,2e-05,3.24606]
[1779643574321,39.61,76553.55,0.0,-0.97914,2e-05,3.24575]
[1779643579872,39.61,76553.53,0.0,-0.97915,2e-05,3.24492]
[1779643580970,39.61,76553.53,0.0,-0.97915,2e-05,3.24492]
[1779643586921,39.6,76553.8,0.0,-0.97915,2e-05,3.24456]
[1779643588959,39.6,76553.8,0.0,-0.97915,2e-05,3.24456]
[1779643588969,39.6,76553.8,0.0,-0.97915,2e-05,3.24456]
[1779643594366,39.6,76554.13,0.0,-0.97917,2e-05,3.24227]
[1779643594588,39.6,76554.13,0.0,-0.97917,2e-05,3.24227]
[1779643594690,39.6,76553.92,0.0,-0.97917,2e-05,3.24144]
[1779643594720,39.6,76553.92,0.0,-0.97917,2e-05,3.24144]
[1779643594986,39.6,76553.92,0.0,-0.97917,2e-05,3.24144]
[1779643601020,39.6,76553.52,0.0,-0.97919,2e-05,3.23945]
[1779643603247,39.6,76553.45,0.0,-0.97919,2e-05,3.23913]
[1779643603469,39.6,76553.45,0.0,-0.97919,2e-05,3.23913]
[1779643607121,39.6,76551.48,0.0,-0.97923,2e-05,3.23345]
[1779643607221,39.6,76551.48,0.0,-0.97923,2e-05,3.23345]
[1779643607281,39.6,76551.16,0.0,-0.97924,2e-05,3.23249]
[1779643608970,39.6,76551.05,0.0,-0.97924,2e-05,3.23209]
[1779643616125,39.59,76551.12,0.0,-0.97925,2e-05,3.2313]
[1779643619944,39.59,76550.63,0.0,-0.97926,2e-05,3.22965]
[1779643619970,39.59,76550.63,0.0,-0.97926,2e-05,3.22965]
[1779643621317,39.59,76547.97,0.0,-0.97931,2e-05,3.22259]
[1779643621470,39.59,76547.97,0.0,-0.97931,2e-05,3.22259]
[1779643621519,39.59,76546.48,0.0,-0.97934,2e-05,3.2186]
[1779643626724,39.59,76545.5,0.0,-0.97937,2e-05,3.21564]
[1779643626970,39.59,76545.51,0.0,-0.97937,2e-05,3.21556]
[1779643631035,39.59,76546.65,0.0,-0.97935,2e-05,3.21813]
[1779643631221,39.59,76546.65,0.0,-0.97935,2e-05,3.21813]
[1779643631230,39.59,76550.94,0.0,-0.97927,2e-05,3.22921]
[1779643632044,39.59,76550.94,0.0,-0.97927,2e-05,3.22921]
[1779643632221,39.59,76550.94,0.0,-0.97927,2e-05,3.22921]
[1779643638308,39.59,76552.45,0.0,-0.97924,2e-05,3.23251]
[1779643638533,39.59,76552.45,0.0,-0.97924,2e-05,3.23251]
[1779643638720,39.59,76552.45,0.0,-0.97924,2e-05,3.23251]
[1779643639482,39.59,76553.55,0.0,-0.97922,2e-05,3.23512]
[1779643639721,39.59,76553.55,0.0,-0.97922,2e-05,3.23512]
[1779643639530,39.59,76553.59,0.0,-0.97922,2e-05,3.23509]
[1779643644868,39.58,76553.4,0.0,-0.97923,2e-05,3.23391]
[1779643644971,39.58,76553.4,0.0,-0.97923,2e-05,3.23391]
[1779643650363,39.58,76551.06,0.0,-0.97928,2e-05,3.22701]
[1779643650900,39.58,76551.06,0.0,-0.97928,2e-05,3.22701]
[1779643650973,39.58,76551.06,0.0,-0.97928,2e-05,3.22701]
[1779643651370,39.58,76550.91,0.0,-0.9793,2e-05,3.22426]
[1779643655045,39.58,76552.85,0.0,-0.97926,2e-05,3.22898]
[1779643655222,39.58,76552.85,0.0,-0.97926,2e-05,3.22898]
[1779643660433,39.58,76553.01,0.0,-0.97927,2e-05,3.22866]
[1779643668489,39.57,76553.16,0.0,-0.97927,2e-05,3.22809]
[1779643671945,39.57,76551.33,0.0,-0.97931,2e-05,3.22297]
[1779643671977,39.57,76551.33,0.0,-0.97931,2e-05,3.22297]
[1779643672517,39.57,76552.19,0.0,-0.97929,2e-05,3.22511]
[1779643672971,39.57,76552.19,0.0,-0.97929,2e-05,3.22511]
[1779643678559,39.57,76552.38,0.0,-0.9793,2e-05,3.22494]
[1779643682973,39.57,76550.32,0.0,-0.97934,2e-05,3.21913]
[1779643683219,39.57,76550.32,0.0,-0.97934,2e-05,3.21913]
[1779643687555,39.57,76550.29,0.0,-0.97934,2e-05,3.21864]
[1779643687722,39.57,76550.29,0.0,-0.97934,2e-05,3.21864]
[1779643687621,39.57,76545.25,0.0,-0.97944,2e-05,3.20541]
[1779643687828,39.57,76545.25,0.0,-0.97944,2e-05,3.20541]
[1779643687972,39.57,76545.25,0.0,-0.97944,2e-05,3.20541]
[1779643693664,39.57,76540.28,0.0,-0.97954,2e-05,3.19208]
[1779643694692,39.57,76540.28,0.0,-0.97954,2e-05,3.19208]
[1779643694721,39.57,76540.28,0.0,-0.97954,2e-05,3.19208]
[1779643694791,39.57,76539.42,0.0,-0.97956,2e-05,3.18979]
[1779643695353,39.57,76539.42,0.0,-0.97956,2e-05,3.18979]
[1779643695476,39.57,76539.42,0.0,-0.97956,2e-05,3.18979]
[1779643695678,39.57,76535.7,0.0,-0.97963,2e-05,3.18011]
[1779643700716,39.57,76533.84,0.0,-0.97967,2e-05,3.17515]
[1779643705751,39.57,76536.5,0.0,-0.97962,2e-05,3.18186]
[1779643707303,39.57,76536.56,0.0,-0.97962,2e-05,3.18198]
[1779643707472,39.57,76536.56,0.0,-0.97962,2e-05,3.18198]
[1779643707813,39.57,76536.56,0.0,-0.97962,2e-05,3.18198]
[1779643707822,39.57,76536.67,0.0,-0.97961,2e-05,3.18222]
[1779643707971,39.57,76536.67,0.0,-0.97961,2e-05,3.18222]
[1779643708311,39.57,76536.67,0.0,-0.97961,2e-05,3.18222]
[1779643713807,39.57,76537.6,0.0,-0.97961,2e-05,3.18214]
[1779643718842,39.56,76537.32,0.0,-0.97962,2e-05,3.18123]
[1779643724884,39.56,76537.65,0.0,-0.97961,2e-05,3.18188]
[1779643729369,39.56,76536.59,0.0,-0.97963,2e-05,3.17904]
[1779643729473,39.56,76536.59,0.0,-0.97963,2e-05,3.17904]
[1779643729777,39.56,76536.59,0.0,-0.97963,2e-05,3.17904]
[1779643729805,39.56,76534.26,0.0,-0.97968,2e-05,3.17297]
[1779643729970,39.56,76534.26,0.0,-0.97968,2e-05,3.17297]
[1779643735815,39.56,76532.41,0.0,-0.97972,2e-05,3.16816]
[1779643735942,39.56,76532.22,0.0,-0.97972,2e-05,3.16765]
[1779643735971,39.56,76532.22,0.0,-0.97972,2e-05,3.16765]
[1779643736157,39.56,76532.22,0.0,-0.97972,2e-05,3.16765]
[1779643736223,39.56,76532.22,0.0,-0.97972,2e-05,3.16765]
[1779643736258,39.56,76531.86,0.0,-0.97973,2e-05,3.16671]
[1779643742004,39.56,76530.48,0.0,-0.97975,2e-05,3.16311]
[1779643747039,39.56,76530.55,0.0,-0.97975,2e-05,3.16325]
[1779643749010,39.56,76530.49,0.0,-0.97975,2e-05,3.16308]
[1779643749220,39.56,76530.49,0.0,-0.97975,2e-05,3.16308]
[1779643749512,39.56,76530.49,0.0,-0.97975,2e-05,3.16308]
[1779643749723,39.56,76530.49,0.0,-0.97975,2e-05,3.16308]
[1779643749763,39.56,76530.32,0.0,-0.97976,2e-05,3.16262]
[1779643753695,39.56,76530.62,0.0,-0.97975,2e-05,3.16338]
[1779643753722,39.56,76530.62,0.0,-0.97975,2e-05,3.16338]
[1779643754089,39.56,76534.49,0.0,-0.97968,2e-05,3.17333]
[1779643759125,39.56,76534.67,0.0,-0.97967,2e-05,3.17365]
[1779643764347,39.56,76534.67,0.0,-0.97967,2e-05,3.17365]
[1779643765365,39.56,76534.6,0.0,-0.97968,2e-05,3.17329]
[1779643765469,39.56,76534.6,0.0,-0.97968,2e-05,3.17329]
[1779643765693,39.56,76534.6,0.0,-0.97968,2e-05,3.17329]
[1779643765722,39.56,76534.6,0.0,-0.97968,2e-05,3.17329]
[1779643765787,39.56,76534.6,0.0,-0.97968,2e-05,3.17326]
[1779643772216,39.56,76533.89,0.0,-0.97971,2e-05,3.16901]
[1779643774978,39.56,76533.89,0.0,-0.97971,2e-05,3.16901]
[1779643775221,39.56,76533.89,0.0,-0.97971,2e-05,3.16901]
[1779643777038,39.56,76533.51,0.0,-0.97971,2e-05,3.16795]
[1779643777220,39.56,76533.51,0.0,-0.97971,2e-05,3.16795]
[1779643777251,39.56,76533.12,0.0,-0.97972,2e-05,3.16693]
[1779643788328,39.56,76532.94,0.0,-0.97973,2e-05,3.16628]
[1779643795377,39.56,76532.36,0.0,-0.97974,2e-05,3.16468]
[1779643797102,39.56,76532.36,0.0,-0.97974,2e-05,3.16468]
[1779643797230,39.56,76532.36,0.0,-0.97974,2e-05,3.16468]
[1779643802426,39.56,76531.46,0.0,-0.97976,2e-05,3.16227]
[1779643803606,39.56,76531.46,0.0,-0.97976,2e-05,3.16227]
[1779643803725,39.56,76531.46,0.0,-0.97976,2e-05,3.16227]
[1779643803828,39.56,76531.46,0.0,-0.97976,2e-05,3.16227]
[1779643803896,39.56,76531.46,0.0,-0.97976,2e-05,3.16226]
[1779643803973,39.56,76531.46,0.0,-0.97976,2e-05,3.16226]
[1779643809475,39.56,76522.92,0.0,-0.97993,2e-05,3.13915]
[1779643809966,39.56,76522.92,0.0,-0.97993,2e-05,3.13915]
[1779643810222,39.56,76522.92,0.0,-0.97993,2e-05,3.13915]
[1779643810777,39.56,76522.92,0.0,-0.97993,2e-05,3.13915]
[1779643810794,39.56,76514.43,0.0,-0.98009,2e-05,3.1175]
[1779643810978,39.56,76514.43,0.0,-0.98009,2e-05,3.1175]
[1779643811489,39.56,76513.45,0.0,-0.98011,2e-05,3.11506]
[1779643814513,39.56,76510.01,0.0,-0.98017,2e-05,3.10652]
[1779643816011,39.56,76509.93,0.0,-0.98017,2e-05,3.10639]
[1779643816220,39.56,76509.93,0.0,-0.98017,2e-05,3.10639]
[1779643821560,39.56,76519.48,0.0,-0.97999,2e-05,3.13113]
[1779643822567,39.56,76522.4,0.0,-0.97993,2e-05,3.13862]
[1779643824432,39.56,76521.11,0.0,-0.97996,2e-05,3.13533]
[1779643824471,39.56,76521.11,0.0,-0.97996,2e-05,3.13533]
[1779643824725,39.56,76521.11,0.0,-0.97996,2e-05,3.13533]
[1779643824753,39.56,76518.99,0.0,-0.98,2e-05,3.12992]
[1779643824971,39.56,76518.99,0.0,-0.98,2e-05,3.12992]
[1779643830623,39.56,76520.34,0.0,-0.97997,2e-05,3.13346]
[1779643831630,39.56,76516.14,0.0,-0.98006,2e-05,3.12054]
[1779643832069,39.56,76516.14,0.0,-0.98006,2e-05,3.12054]
[1779643832223,39.56,76516.14,0.0,-0.98006,2e-05,3.12054]
[1779643832232,39.56,76516.14,0.0,-0.98006,2e-05,3.12054]
[1779643832470,39.56,76516.14,0.0,-0.98006,2e-05,3.12054]
[1779643832637,39.56,76512.73,0.0,-0.98013,2e-05,3.11188]
[1779643834653,39.56,76509.1,0.0,-0.98019,2e-05,3.10275]
[1779643835328,39.56,76509.1,0.0,-0.98019,2e-05,3.10275]
[1779643835474,39.56,76509.1,0.0,-0.98019,2e-05,3.10275]
[1779643837674,39.56,76505.32,0.0,-0.98026,2e-05,3.09337]
[1779643839042,39.56,76506.35,0.0,-0.98024,2e-05,3.09606]
[1779643839222,39.56,76506.35,0.0,-0.98024,2e-05,3.09606]
[1779643839321,39.56,76506.35,0.0,-0.98024,2e-05,3.09606]
[1779643839472,39.56,76506.35,0.0,-0.98024,2e-05,3.09606]
[1779643839688,39.56,76505.47,0.0,-0.98026,2e-05,3.09392]
[1779643844723,39.56,76505.83,0.0,-0.98025,2e-05,3.09525]
[1779643849761,39.56,76509.73,0.0,-0.98017,2e-05,3.10553]
[1779643852064,39.56,76511.14,0.0,-0.98015,2e-05,3.10918]
[1779643852221,39.56,76511.14,0.0,-0.98015,2e-05,3.10918]
[1779643852257,39.56,76511.14,0.0,-0.98015,2e-05,3.10918]
[1779643852472,39.56,76511.14,0.0,-0.98015,2e-05,3.10918]
[1779643852505,39.56,76511.14,0.0,-0.98015,2e-05,3.1093]
[1779643857191,39.56,76510.49,0.0,-0.98016,2e-05,3.10789]
[1779643862851,39.57,76511.51,0.0,-0.98013,2e-05,3.11087]
[1779643863101,39.57,76511.51,0.0,-0.98013,2e-05,3.11087]
[1779643863222,39.57,76511.51,0.0,-0.98013,2e-05,3.11087]
[1779643863343,39.57,76511.51,0.0,-0.98013,2e-05,3.11087]
[1779643863472,39.57,76511.51,0.0,-0.98013,2e-05,3.11087]
[1779643863858,39.57,76513.34,0.0,-0.9801,2e-05,3.11559]
[1779643866879,39.57,76518.47,0.0,-0.98,2e-05,3.12884]
[1779643867818,39.57,76518.47,0.0,-0.98,2e-05,3.12884]
[1779643867975,39.57,76518.47,0.0,-0.98,2e-05,3.12884]
[1779643867886,39.57,76520.33,0.0,-0.97997,2e-05,3.13363]
[1779643868260,39.57,76520.33,0.0,-0.97997,2e-05,3.13363]
[1779643868471,39.57,76520.33,0.0,-0.97997,2e-05,3.13363]
[1779643868893,39.57,76522.5,0.0,-0.97992,2e-05,3.13921]
[1779643871914,39.57,76525.17,0.0,-0.97987,2e-05,3.14609]
[1779643875318,39.57,76524.89,0.0,-0.97988,2e-05,3.14538]
[1779643875471,39.57,76524.89,0.0,-0.97988,2e-05,3.14538]
[1779643875583,39.57,76524.89,0.0,-0.97988,2e-05,3.14538]
[1779643875723,39.57,76524.89,0.0,-0.97988,2e-05,3.14538]
[1779643875942,39.57,76524.93,0.0,-0.97988,2e-05,3.14549]
[1779643881984,39.57,76525.1,0.0,-0.97987,2e-05,3.14592]
[1779643886164,39.57,76525.82,0.0,-0.97986,2e-05,3.14775]
[1779643886219,39.57,76525.82,0.0,-0.97986,2e-05,3.14775]
[1779643890786,39.57,76525.86,0.0,-0.97986,2e-05,3.14782]
[1779643890973,39.57,76525.86,0.0,-0.97986,2e-05,3.14782]
[1779643890887,39.57,76529.0,0.0,-0.9798,2e-05,3.15584]
[1779643891382,39.57,76529.0,0.0,-0.9798,2e-05,3.15584]
[1779643891471,39.57,76529.0,0.0,-0.9798,2e-05,3.15584]
[1779643891552,39.57,76531.04,0.0,-0.97978,2e-05,3.15884]
[1779643896660,39.57,76531.41,0.0,-0.97977,2e-05,3.15973]
[1779643896721,39.57,76531.41,0.0,-0.97977,2e-05,3.15973]
[1779643900119,39.57,76546.49,0.0,-0.97948,2e-05,3.19851]
[1779643901126,39.57,76555.24,0.0,-0.97931,2e-05,3.22187]
[1779643902133,39.57,76555.83,0.0,-0.97929,2e-05,3.22395]
[1779643903140,39.57,76560.19,0.0,-0.9792,2e-05,3.23588]
[1779643904147,39.57,76567.93,0.0,-0.97905,2e-05,3.25674]
[1779643905154,39.57,76571.92,0.0,-0.97896,2e-05,3.26776]
[1779643906864,39.58,76567.75,0.0,-0.97904,2e-05,3.2577]
[1779643907168,39.58,76563.51,0.0,-0.97912,2e-05,3.24655]
[1779643909182,39.58,76561.09,0.0,-0.97917,2e-05,3.2405]
[1779643910574,39.58,76561.09,0.0,-0.97917,2e-05,3.2405]
[1779643910719,39.58,76561.09,0.0,-0.97917,2e-05,3.2405]
[1779643911196,39.58,76557.38,0.0,-0.97924,2e-05,3.23045]
[1779643912530,39.58,76557.38,0.0,-0.97924,2e-05,3.23045]
[1779643912721,39.58,76557.38,0.0,-0.97924,2e-05,3.23045]
[1779643912743,39.58,76557.38,0.0,-0.97923,2e-05,3.23147]
[1779643917237,39.58,76554.92,0.0,-0.97927,2e-05,3.2271]
[1779643918333,39.58,76554.92,0.0,-0.97927,2e-05,3.2271]
[1779643918474,39.58,76554.92,0.0,-0.97927,2e-05,3.2271]
[1779643923508,39.58,76556.68,0.0,-0.97924,2e-05,3.23099]
[1779643923722,39.58,76556.68,0.0,-0.97924,2e-05,3.23099]
[1779643923963,39.58,76556.68,0.0,-0.97924,2e-05,3.23099]
[1779643923973,39.58,76556.68,0.0,-0.97924,2e-05,3.23099]
[1779643923975,39.58,76564.66,0.0,-0.97908,2e-05,3.25163]
[1779643925363,39.58,76567.47,0.0,-0.97903,2e-05,3.25864]
[1779643931876,39.58,76568.17,0.0,-0.97902,2e-05,3.25951]
[1779643931972,39.58,76568.17,0.0,-0.97902,2e-05,3.25951]
[1779643932034,39.58,76568.17,0.0,-0.97903,2e-05,3.25932]
[1779643932094,39.58,76568.17,0.0,-0.97903,2e-05,3.25932]
[1779643932221,39.58,76568.17,0.0,-0.97903,2e-05,3.25932]
[1779643936763,39.58,76566.11,0.0,-0.97907,2e-05,3.25314]
[1779643936973,39.58,76566.11,0.0,-0.97907,2e-05,3.25314]
[1779643936811,39.57,76561.72,0.0,-0.97916,2e-05,3.24143]
[1779643937154,39.57,76561.72,0.0,-0.97916,2e-05,3.24143]
[1779643937222,39.57,76561.72,0.0,-0.97916,2e-05,3.24143]
[1779643937380,39.57,76560.61,0.0,-0.97918,2e-05,3.23836]
[1779643938387,39.57,76557.58,0.0,-0.97924,2e-05,3.23027]
[1779643939221,39.57,76557.58,0.0,-0.97924,2e-05,3.23027]
[1779643939471,39.57,76557.58,0.0,-0.97924,2e-05,3.23027]
[1779643945436,39.57,76557.59,0.0,-0.97925,2e-05,3.22934]
[1779643946399,39.57,76557.59,0.0,-0.97925,2e-05,3.22934]
[1779643946471,39.57,76557.59,0.0,-0.97925,2e-05,3.22934]
[1779643946624,39.57,76557.59,0.0,-0.97925,2e-05,3.22934]
[1779643946729,39.57,76557.59,0.0,-0.97925,2e-05,3.22934]
[1779643946828,39.57,76557.12,0.0,-0.97926,2e-05,3.22797]
[1779643951478,39.57,76554.84,0.0,-0.97932,2e-05,3.2191]
[1779643952270,39.57,76554.84,0.0,-0.97932,2e-05,3.2191]
[1779643952471,39.57,76554.84,0.0,-0.97932,2e-05,3.2191]
[1779643952618,39.57,76554.84,0.0,-0.97932,2e-05,3.2191]
[1779643952721,39.57,76554.84,0.0,-0.97932,2e-05,3.2191]
[1779643952823,39.57,76554.43,0.0,-0.97933,2e-05,3.21791]
[1779643955637,39.57,76554.62,0.0,-0.97933,2e-05,3.21817]
[1779643956621,39.57,76555.54,0.0,-0.97931,2e-05,3.22045]
[1779643956725,39.57,76555.54,0.0,-0.97931,2e-05,3.22045]
[1779643960139,39.57,76554.73,0.0,-0.97933,2e-05,3.21786]
[1779643960226,39.57,76554.73,0.0,-0.97933,2e-05,3.21786]
[1779643961024,39.57,76554.73,0.0,-0.97933,2e-05,3.21786]
[1779643960541,39.57,76553.61,0.0,-0.97936,2e-05,3.21482]
[1779643961221,39.57,76553.61,0.0,-0.97936,2e-05,3.21482]
[1779643966583,39.56,76553.63,0.0,-0.97936,2e-05,3.21419]
[1779643969118,39.56,76554.87,0.0,-0.97934,2e-05,3.21719]
[1779643969220,39.56,76554.87,0.0,-0.97934,2e-05,3.21719]
[1779643969584,39.56,76554.87,0.0,-0.97934,2e-05,3.21719]
[1779643969722,39.56,76554.87,0.0,-0.97934,2e-05,3.21719]
[1779643969821,39.56,76554.49,0.0,-0.97935,2e-05,3.21608]
[1779643974424,39.56,76554.51,0.0,-0.97935,2e-05,3.21577]
[1779643976653,39.56,76556.45,0.0,-0.97931,2e-05,3.22035]
[1779643978807,39.56,76556.42,0.0,-0.97932,2e-05,3.22014]
[1779643978971,39.56,76556.42,0.0,-0.97932,2e-05,3.22014]
[1779643980970,39.56,76557.36,0.0,-0.9793,2e-05,3.22233]
[1779643981072,39.56,76557.36,0.0,-0.9793,2e-05,3.22219]
[1779643986724,39.56,76559.16,0.0,-0.97927,2e-05,3.22607]
[1779643990489,39.55,76558.81,0.0,-0.97928,2e-05,3.22472]
[1779643990720,39.55,76558.81,0.0,-0.97928,2e-05,3.22472]
[1779643995789,39.55,76557.03,0.0,-0.97932,2e-05,3.21925]
[1779643999944,39.55,76556.93,0.0,-0.97933,2e-05,3.2186]
[1779643999970,39.55,76556.93,0.0,-0.97933,2e-05,3.2186]
[1779644000127,39.55,76556.93,0.0,-0.97933,2e-05,3.2186]
[1779644000220,39.55,76556.93,0.0,-0.97933,2e-05,3.21847]
[1779644000826,39.55,76556.53,0.0,-0.97934,2e-05,3.2173]
[1779644003846,39.55,76552.81,0.0,-0.97941,2e-05,3.20723]
[1779644008882,39.55,76552.92,0.0,-0.97942,2e-05,3.20697]
[1779644011008,39.55,76552.87,0.0,-0.97942,2e-05,3.20673]
[1779644013512,39.55,76547.12,0.0,-0.97954,2e-05,3.18934]
[1779644013720,39.55,76547.12,0.0,-0.97954,2e-05,3.18934]
[1779644013917,39.55,76546.24,0.0,-0.97956,2e-05,3.1869]
[1779644014365,39.55,76546.24,0.0,-0.97956,2e-05,3.1869]
[1779644014472,39.55,76546.24,0.0,-0.97956,2e-05,3.1869]
[1779644016807,39.55,76546.38,0.0,-0.97956,2e-05,3.18711]
[1779644016970,39.55,76546.38,0.0,-0.97956,2e-05,3.18711]
[1779644022596,39.54,76546.07,0.0,-0.97957,2e-05,3.18587]
[1779644022734,39.54,76546.07,0.0,-0.97957,2e-05,3.18587]
[1779644022973,39.54,76546.07,0.0,-0.97957,2e-05,3.18587]
[1779644023876,39.54,76544.83,0.0,-0.97959,2e-05,3.1826]
[1779644023970,39.54,76544.83,0.0,-0.97959,2e-05,3.1826]
[1779644023987,39.54,76544.65,0.0,-0.9796,2e-05,3.18207]
[1779644028276,39.54,76544.01,0.0,-0.97961,2e-05,3.1802]
[1779644028472,39.54,76544.01,0.0,-0.97961,2e-05,3.1802]
[1779644033708,39.54,76544.77,0.0,-0.9796,2e-05,3.1819]
[1779644034931,39.54,76542.46,0.0,-0.97964,2e-05,3.17587]
[1779644034970,39.54,76542.46,0.0,-0.97964,2e-05,3.17587]
[1779644035797,39.54,76543.97,0.0,-0.97962,2e-05,3.17973]
[1779644035972,39.54,76543.97,0.0,-0.97962,2e-05,3.17973]
[1779644036079,39.54,76544.44,0.0,-0.97961,2e-05,3.18089]
[1779644039078,39.54,76543.13,0.0,-0.97963,2e-05,3.17739]
[1779644039221,39.54,76539.95,0.0,-0.97969,2e-05,3.16913]
[1779644041935,39.54,76536.24,0.0,-0.97977,2e-05,3.1595]
[1779644041970,39.54,76536.24,0.0,-0.97977,2e-05,3.1595]
[1779644042123,39.54,76535.54,0.0,-0.97977,2e-05,3.15834]
[1779644043162,39.54,76535.54,0.0,-0.97977,2e-05,3.15834]
[1779644043219,39.55,76535.4,0.0,-0.97977,2e-05,3.15862]
[1779644049210,39.55,76536.25,0.0,-0.97974,2e-05,3.16336]
[1779644051713,39.55,76536.13,0.0,-0.97973,2e-05,3.16363]
[1779644051719,39.55,76536.13,0.0,-0.97973,2e-05,3.16363]
[1779644054971,39.55,76536.02,0.0,-0.97974,2e-05,3.16326]
[1779644055072,39.55,76536.04,0.0,-0.97974,2e-05,3.16324]
[1779644055225,39.55,76536.04,0.0,-0.97974,2e-05,3.16324]
[1779644060970,39.55,76535.63,0.0,-0.97975,2e-05,3.16206]
[1779644066292,39.55,76535.51,0.0,-0.97975,2e-05,3.16152]
[1779644070107,39.55,76536.13,0.0,-0.97974,2e-05,3.16306]
[1779644070221,39.55,76535.83,0.0,-0.97974,2e-05,3.16225]
[1779644071782,39.55,76536.46,0.0,-0.97973,2e-05,3.16384]
[1779644071972,39.55,76536.46,0.0,-0.97973,2e-05,3.16384]
[1779644072072,39.55,76536.36,0.0,-0.97975,2e-05,3.1613]
[1779644077818,39.55,76536.13,0.0,-0.97975,2e-05,3.1606]
[1779644078970,39.55,76536.13,0.0,-0.97975,2e-05,3.16055]
[1779644084208,39.55,76536.09,0.0,-0.97976,2e-05,3.16036]
[1779644084221,39.55,76536.65,0.0,-0.97975,2e-05,3.16178]
[1779644084422,39.55,76536.67,0.0,-0.97975,2e-05,3.16181]
[1779644087516,39.55,76536.09,0.0,-0.97976,2e-05,3.16027]
[1779644087721,39.55,76536.09,0.0,-0.97976,2e-05,3.16027]
[1779644095527,39.55,76535.1,0.0,-0.97978,2e-05,3.15762]
[1779644099775,39.55,76536.35,0.0,-0.97975,2e-05,3.16072]
[1779644099970,39.55,76536.35,0.0,-0.97975,2e-05,3.16072]
[1779644100941,39.55,76538.76,0.0,-0.97971,2e-05,3.16691]
[1779644100973,39.55,76538.76,0.0,-0.97971,2e-05,3.16691]
[1779644101072,39.55,76539.7,0.0,-0.97969,2e-05,3.1693]
[1779644104631,39.55,76538.99,0.0,-0.9797,2e-05,3.16737]
[1779644104720,39.55,76538.99,0.0,-0.9797,2e-05,3.16737]
[1779644110289,39.55,76537.81,0.0,-0.97973,2e-05,3.16418]
[1779644110471,39.55,76537.81,0.0,-0.97973,2e-05,3.16418]
[1779644110573,39.55,76537.81,0.0,-0.97973,2e-05,3.16416]
[1779644115639,39.55,76538.13,0.0,-0.97972,2e-05,3.16486]
[1779644120675,39.55,76538.38,0.0,-0.97972,2e-05,3.16539]
[1779644123794,39.55,76538.32,0.0,-0.97972,2e-05,3.16521]
[1779644123969,39.55,76538.32,0.0,-0.97972,2e-05,3.16521]
[1779644126451,39.55,76538.11,0.0,-0.97972,2e-05,3.16462]
[1779644126476,39.55,76538.11,0.0,-0.97972,2e-05,3.16462]
[1779644126717,39.55,76536.88,0.0,-0.97975,2e-05,3.16139]
[1779644129006,39.55,76536.66,0.0,-0.97975,2e-05,3.16081]
[1779644129222,39.55,76536.66,0.0,-0.97975,2e-05,3.16081]
[1779644132380,39.55,76539.23,0.0,-0.97972,2e-05,3.16512]
[1779644136865,39.55,76538.34,0.0,-0.97974,2e-05,3.16276]
[1779644136972,39.55,76538.34,0.0,-0.97974,2e-05,3.16276]
[1779644137015,39.55,76538.25,0.0,-0.97974,2e-05,3.16251]
[1779644143836,39.55,76538.92,0.0,-0.97973,2e-05,3.16414]
[1779644148871,39.55,76538.89,0.0,-0.97973,2e-05,3.16399]
[1779644150973,39.55,76538.37,0.0,-0.97974,2e-05,3.16264]
[1779644156927,39.55,76539.0,0.0,-0.97973,2e-05,3.16417]
[1779644159873,39.55,76539.0,0.0,-0.97973,2e-05,3.16417]
[1779644159969,39.55,76539.0,0.0,-0.97973,2e-05,3.16417]
[1779644165008,39.55,76537.56,0.0,-0.97975,2e-05,3.16038]
[1779644165104,39.55,76537.56,0.0,-0.97975,2e-05,3.16038]
[1779644165221,39.55,76537.56,0.0,-0.97975,2e-05,3.16038]
[1779644165110,39.55,76537.66,0.0,-0.97975,2e-05,3.16063]
[1779644172888,39.55,76538.92,0.0,-0.97973,2e-05,3.16384]
[1779644172941,39.55,76538.92,0.0,-0.97973,2e-05,3.16384]
[1779644172973,39.55,76538.92,0.0,-0.97973,2e-05,3.16384]
[1779644173043,39.55,76540.2,0.0,-0.9797,2e-05,3.16711]
[1779644178078,39.55,76540.84,0.0,-0.97969,2e-05,3.16867]
[1779644180124,39.55,76540.84,0.0,-0.97969,2e-05,3.16867]
[1779644180214,39.55,76540.84,0.0,-0.97969,2e-05,3.16867]
[1779644180223,39.55,76540.84,0.0,-0.97969,2e-05,3.16867]
[1779644180219,39.55,76540.74,0.0,-0.97969,2e-05,3.16838]
[1779644185117,39.55,76540.49,0.0,-0.9797,2e-05,3.16767]
[1779644191171,39.55,76546.63,0.0,-0.9796,2e-05,3.18123]
[1779644192178,39.55,76558.07,0.0,-0.97937,2e-05,3.21159]
[1779644193185,39.55,76560.09,0.0,-0.97933,2e-05,3.21743]
[1779644193808,39.55,76560.09,0.0,-0.97933,2e-05,3.21743]
[1779644193862,39.55,76560.09,0.0,-0.97933,2e-05,3.21743]
[1779644193978,39.55,76560.09,0.0,-0.97933,2e-05,3.21743]
[1779644194192,39.55,76560.03,0.0,-0.97932,2e-05,3.21785]
[1779644199278,39.56,76559.76,0.0,-0.97931,2e-05,3.21932]
[1779644205269,39.56,76561.18,0.0,-0.97929,2e-05,3.2224]
[1779644210304,39.55,76560.94,0.0,-0.9793,2e-05,3.22123]
[1779644211271,39.55,76560.94,0.0,-0.9793,2e-05,3.22123]
[1779644211311,39.55,76557.57,0.0,-0.97936,2e-05,3.21233]
[1779644211470,39.55,76557.57,0.0,-0.97936,2e-05,3.21233]
[1779644212205,39.55,76557.57,0.0,-0.97936,2e-05,3.21233]
[1779644212225,39.55,76557.57,0.0,-0.97936,2e-05,3.21233]
[1779644212318,39.55,76556.95,0.0,-0.97938,2e-05,3.21062]
[1779644217353,39.55,76554.67,0.0,-0.97942,2e-05,3.20426]
[1779644220362,39.55,76554.4,0.0,-0.97943,2e-05,3.2034]
[1779644220473,39.55,76554.4,0.0,-0.97943,2e-05,3.2034]
[1779644225772,39.55,76554.03,0.0,-0.97944,2e-05,3.20202]
[1779644225934,39.55,76554.03,0.0,-0.97944,2e-05,3.20202]
[1779644225973,39.55,76554.03,0.0,-0.97944,2e-05,3.20202]
[1779644226004,39.55,76554.03,0.0,-0.97944,2e-05,3.20202]
[1779644226222,39.55,76554.03,0.0,-0.97944,2e-05,3.20202]
[1779644226322,39.55,76554.06,0.0,-0.97944,2e-05,3.20193]
[1779644231451,39.55,76554.11,0.0,-0.97944,2e-05,3.20163]
[1779644235305,39.55,76554.47,0.0,-0.97944,2e-05,3.20239]
[1779644235358,39.55,76554.47,0.0,-0.97944,2e-05,3.20239]
[1779644235324,39.55,76554.63,0.0,-0.97944,2e-05,3.20262]
[1779644235470,39.55,76554.63,0.0,-0.97944,2e-05,3.20262]
[1779644237063,39.55,76555.33,0.0,-0.97942,2e-05,3.20444]
[1779644240549,39.55,76560.14,0.0,-0.97933,2e-05,3.21658]
[1779644240592,39.55,76560.14,0.0,-0.97933,2e-05,3.21658]
[1779644240722,39.55,76560.14,0.0,-0.97933,2e-05,3.21658]
[1779644240821,39.55,76560.14,0.0,-0.97933,2e-05,3.21636]
[1779644246556,39.54,76562.01,0.0,-0.9793,2e-05,3.22065]
[1779644249729,39.54,76562.4,0.0,-0.9793,2e-05,3.22143]
[1779644249772,39.54,76562.4,0.0,-0.9793,2e-05,3.22143]
[1779644249971,39.54,76562.4,0.0,-0.9793,2e-05,3.22143]
[1779644250072,39.54,76562.4,0.0,-0.9793,2e-05,3.22118]
[1779644255500,39.54,76562.75,0.0,-0.97931,2e-05,3.21938]
[1779644255507,39.54,76562.75,0.0,-0.97931,2e-05,3.21938]
[1779644255722,39.54,76562.75,0.0,-0.97931,2e-05,3.21938]
[1779644255822,39.54,76564.95,0.0,-0.97927,2e-05,3.2249]
[1779644261820,39.54,76566.91,0.0,-0.97923,2e-05,3.2295]
[1779644261890,39.54,76566.91,0.0,-0.97923,2e-05,3.2295]
[1779644261973,39.54,76566.91,0.0,-0.97923,2e-05,3.2295]
[1779644262071,39.54,76567.21,0.0,-0.97923,2e-05,3.23001]
[1779644267704,39.54,76569.41,0.0,-0.97919,2e-05,3.23496]
[1779644268686,39.54,76569.41,0.0,-0.97919,2e-05,3.23496]
[1779644268724,39.54,76569.41,0.0,-0.97919,2e-05,3.23496]
[1779644268743,39.54,76569.41,0.0,-0.97919,2e-05,3.23496]
[1779644268971,39.54,76569.41,0.0,-0.97919,2e-05,3.23496]
[1779644268996,39.54,76569.41,0.0,-0.97919,2e-05,3.23482]
[1779644273542,39.53,76569.3,0.0,-0.9792,2e-05,3.234]
[1779644278781,39.53,76568.8,0.0,-0.97921,2e-05,3.23193]
[1779644283816,39.53,76568.83,0.0,-0.97922,2e-05,3.23141]
[1779644286805,39.53,76568.45,0.0,-0.97923,2e-05,3.23018]
[1779644286917,39.53,76568.45,0.0,-0.97923,2e-05,3.23018]
[1779644286971,39.53,76568.45,0.0,-0.97923,2e-05,3.23018]
[1779644287070,39.53,76568.44,0.0,-0.97923,2e-05,3.23004]
[1779644293886,39.53,76568.64,0.0,-0.97923,2e-05,3.22978]
[1779644300935,39.53,76568.59,0.0,-0.97924,2e-05,3.2289]
[1779644302256,39.53,76568.59,0.0,-0.97924,2e-05,3.2289]
[1779644302328,39.53,76568.59,0.0,-0.97924,2e-05,3.2289]
[1779644302426,39.52,76569.49,0.0,-0.97922,2e-05,3.23116]
[1779644302475,39.52,76569.49,0.0,-0.97922,2e-05,3.23116]
[1779644304639,39.52,76572.39,0.0,-0.97917,2e-05,3.23854]
[1779644309997,39.52,76573.01,0.0,-0.97916,2e-05,3.23942]
[1779644315036,39.52,76574.64,0.0,-0.97915,2e-05,3.24081]
[1779644319685,39.52,76575.03,0.0,-0.97914,2e-05,3.24129]
[1779644319725,39.52,76575.03,0.0,-0.97914,2e-05,3.24129]
[1779644319735,39.52,76575.03,0.0,-0.97914,2e-05,3.24129]
[1779644319973,39.52,76575.03,0.0,-0.97914,2e-05,3.24129]
[1779644320071,39.52,76575.26,0.0,-0.97914,2e-05,3.24176]
[1779644327448,39.52,76575.24,0.0,-0.97914,2e-05,3.24115]
[1779644334072,39.51,76575.09,0.0,-0.97915,2e-05,3.23965]
[1779644334890,39.51,76575.09,0.0,-0.97916,2e-05,3.23937]
[1779644334934,39.51,76575.09,0.0,-0.97916,2e-05,3.23937]
[1779644334971,39.51,76575.09,0.0,-0.97916,2e-05,3.23937]
[1779644334991,39.51,76575.09,0.0,-0.97916,2e-05,3.23923]
[1779644337766,39.51,76575.15,0.0,-0.97916,2e-05,3.23911]
[1779644341220,39.51,76584.05,0.0,-0.97899,2e-05,3.26198]
[1779644342227,39.51,76586.14,0.0,-0.97895,2e-05,3.26732]
[1779644343234,39.51,76592.27,0.0,-0.97883,2e-05,3.28336]
[1779644345248,39.51,76595.59,0.0,-0.97875,2e-05,3.29306]
[1779644345819,39.51,76595.59,0.0,-0.97875,2e-05,3.29306]
[1779644345922,39.51,76595.59,0.0,-0.97875,2e-05,3.29306]
[1779644345971,39.51,76595.59,0.0,-0.97875,2e-05,3.29306]
[1779644346255,39.51,76595.32,0.0,-0.97876,2e-05,3.29278]
[1779644351290,39.51,76591.44,0.0,-0.97883,2e-05,3.28325]
[1779644354026,39.51,76590.36,0.0,-0.97885,2e-05,3.27992]
[1779644354222,39.51,76590.36,0.0,-0.97885,2e-05,3.27992]
[1779644354237,39.51,76590.36,0.0,-0.97885,2e-05,3.27992]
[1779644354470,39.51,76590.36,0.0,-0.97885,2e-05,3.27992]
[1779644354291,39.51,76590.36,0.0,-0.97885,2e-05,3.2797]
[1779644359346,39.51,76590.29,0.0,-0.97886,2e-05,3.27836]
[1779644364381,39.51,76590.03,0.0,-0.97888,2e-05,3.27652]
[1779644365290,39.51,76590.03,0.0,-0.97888,2e-05,3.27652]
[1779644365470,39.51,76590.03,0.0,-0.97888,2e-05,3.27652]
[1779644366475,39.51,76590.49,0.0,-0.97887,2e-05,3.2775]
[1779644366720,39.5,76590.34,0.0,-0.97888,2e-05,3.27687]
[1779644367402,39.5,76590.23,0.0,-0.97888,2e-05,3.27635]
[1779644372437,39.5,76590.39,0.0,-0.9789,2e-05,3.27336]
[1779644372981,39.5,76590.39,0.0,-0.9789,2e-05,3.27336]
[1779644373444,39.5,76603.55,0.0,-0.97864,2e-05,3.30813]
[1779644374456,39.5,76614.88,0.0,-0.97841,2e-05,3.3382]
[1779644375231,39.5,76614.88,0.0,-0.97841,2e-05,3.3382]
[1779644375462,39.5,76627.62,0.0,-0.97816,2e-05,3.37224]
[1779644376472,39.5,76626.61,0.0,-0.97817,2e-05,3.36979]
[1779644378486,39.5,76622.92,0.0,-0.97825,2e-05,3.36042]
[1779644382756,39.5,76625.81,0.0,-0.97818,2e-05,3.36915]
[1779644382969,39.5,76625.81,0.0,-0.97818,2e-05,3.36915]
[1779644384537,39.5,76629.93,0.0,-0.97809,2e-05,3.38051]
[1779644386106,39.5,76629.93,0.0,-0.97809,2e-05,3.38051]
[1779644386110,39.5,76629.93,0.0,-0.97809,2e-05,3.38051]
[1779644386220,39.5,76629.93,0.0,-0.97809,2e-05,3.38051]
[1779644386314,39.5,76630.16,0.0,-0.97809,2e-05,3.38035]
[1779644391586,39.5,76631.46,0.0,-0.97808,2e-05,3.38191]
[1779644392568,39.5,76631.46,0.0,-0.97808,2e-05,3.38191]
[1779644392672,39.5,76631.46,0.0,-0.97808,2e-05,3.38191]
[1779644392719,39.5,76631.46,0.0,-0.97808,2e-05,3.38191]
[1779644392774,39.5,76631.44,0.0,-0.97809,2e-05,3.38147]
[1779644398629,39.49,76630.85,0.0,-0.97811,2e-05,3.37795]
[1779644398673,39.49,76630.85,0.0,-0.97811,2e-05,3.37795]
[1779644398722,39.49,76630.85,0.0,-0.97811,2e-05,3.37795]
[1779644398730,39.49,76630.78,0.0,-0.97812,2e-05,3.37739]
[1779644402868,39.49,76628.73,0.0,-0.97817,2e-05,3.37071]
[1779644402921,39.49,76628.73,0.0,-0.97817,2e-05,3.37071]
[1779644402973,39.49,76628.73,0.0,-0.97817,2e-05,3.37071]
[1779644403073,39.48,76627.84,0.0,-0.97819,2e-05,3.36758]
[1779644408313,39.48,76626.38,0.0,-0.97823,2e-05,3.36257]
[1779644408367,39.48,76626.38,0.0,-0.97823,2e-05,3.36257]
[1779644408471,39.48,76626.38,0.0,-0.97823,2e-05,3.36257]
[1779644408480,39.48,76626.38,0.0,-0.97823,2e-05,3.36257]
[1779644408412,39.48,76626.38,0.0,-0.97824,2e-05,3.36187]
[1779644408725,39.48,76626.38,0.0,-0.97824,2e-05,3.36187]
[1779644408772,39.48,76626.21,0.0,-0.97824,2e-05,3.36142]
[1779644410720,39.48,76622.26,0.0,-0.97832,2e-05,3.35007]
[1779644412115,39.48,76622.26,0.0,-0.97832,2e-05,3.35007]
[1779644412222,39.48,76622.26,0.0,-0.97832,2e-05,3.35007]
[1779644418020,39.48,76620.33,0.0,-0.97835,2e-05,3.34697]
[1779644418139,39.48,76620.33,0.0,-0.97835,2e-05,3.34697]
[1779644418220,39.48,76620.33,0.0,-0.97835,2e-05,3.34697]
[1779644418321,39.48,76620.49,0.0,-0.97834,2e-05,3.34744]
[1779644423811,39.48,76618.6,0.0,-0.97839,2e-05,3.34078]
[1779644429182,39.47,76618.05,0.0,-0.97841,2e-05,3.33805]
[1779644429221,39.47,76618.05,0.0,-0.97841,2e-05,3.33805]
[1779644430860,39.47,76609.86,0.0,-0.97859,2e-05,3.31485]
[1779644431585,39.47,76609.86,0.0,-0.97859,2e-05,3.31485]
[1779644431721,39.47,76609.86,0.0,-0.97859,2e-05,3.31485]
[1779644432369,39.47,76609.86,0.0,-0.97859,2e-05,3.31485]
[1779644432470,39.47,76609.86,0.0,-0.97859,2e-05,3.31485]
[1779644432471,39.47,76606.48,0.0,-0.97867,2e-05,3.30326]
[1779644434888,39.47,76603.28,0.0,-0.97874,2e-05,3.29398]
[1779644439924,39.47,76600.03,0.0,-0.97882,2e-05,3.28416]
[1779644440894,39.47,76600.03,0.0,-0.97882,2e-05,3.28416]
[1779644440958,39.47,76600.03,0.0,-0.97882,2e-05,3.28416]
[1779644440973,39.47,76600.03,0.0,-0.97882,2e-05,3.28416]
[1779644441000,39.46,76598.93,0.0,-0.97884,2e-05,3.28101]
[1779644447764,39.46,76598.77,0.0,-0.97885,2e-05,3.27949]
[1779644452737,39.46,76598.62,0.0,-0.97886,2e-05,3.27801]
[1779644452836,39.46,76598.62,0.0,-0.97886,2e-05,3.27801]
[1779644452976,39.46,76598.62,0.0,-0.97886,2e-05,3.27801]
[1779644453015,39.46,76602.12,0.0,-0.97879,2e-05,3.28822]
[1779644462094,39.47,76603.11,0.0,-0.97874,2e-05,3.29406]
[1779644468135,39.47,76602.15,0.0,-0.97877,2e-05,3.29005]
[1779644473269,39.46,76602.99,0.0,-0.97876,2e-05,3.29133]
[1779644473470,39.46,76602.99,0.0,-0.97876,2e-05,3.29133]
[1779644478528,39.46,76603.27,0.0,-0.97877,2e-05,3.29065]
[1779644480969,39.46,76603.39,0.0,-0.97877,2e-05,3.29049]
[1779644482364,39.46,76603.39,0.0,-0.97877,2e-05,3.29026]
[1779644482472,39.46,76603.39,0.0,-0.97877,2e-05,3.29026]
[1779644482573,39.46,76603.39,0.0,-0.97877,2e-05,3.29002]
[1779644485100,39.46,76603.39,0.0,-0.97877,2e-05,3.29002]
[1779644485220,39.46,76603.39,0.0,-0.97877,2e-05,3.29002]
[1779644486263,39.45,76607.88,0.0,-0.97869,2e-05,3.30104]
[1779644490298,39.44,76609.81,0.0,-0.97868,2e-05,3.3021]
[1779644490343,39.44,76609.81,0.0,-0.97868,2e-05,3.3021]
[1779644490472,39.44,76609.81,0.0,-0.97868,2e-05,3.3021]
[1779644490572,39.44,76609.69,0.0,-0.9787,2e-05,3.30042]
[1779644493312,39.43,76613.2,0.0,-0.97866,2e-05,3.30479]
[1779644499354,39.42,76614.79,0.0,-0.97866,2e-05,3.30491]
[1779644500816,39.42,76614.79,0.0,-0.97866,2e-05,3.30491]
[1779644500896,39.42,76614.79,0.0,-0.97866,2e-05,3.30491]
[1779644500970,39.42,76614.79,0.0,-0.97866,2e-05,3.30491]
[1779644501368,39.41,76615.02,0.0,-0.97867,2e-05,3.30416]
[1779644511438,39.4,76614.61,0.0,-0.97873,2e-05,3.29635]
[1779644514967,39.39,76615.96,0.0,-0.97871,2e-05,3.29798]
[1779644515017,39.39,76615.96,0.0,-0.97871,2e-05,3.29798]
[1779644515221,39.39,76615.96,0.0,-0.97871,2e-05,3.29798]
[1779644515466,39.39,76616.15,0.0,-0.97871,2e-05,3.29783]
[1779644520503,39.38,76616.35,0.0,-0.97874,2e-05,3.2951]
[1779644523524,39.37,76621.22,0.0,-0.97865,2e-05,3.30618]
[1779644524531,39.37,76624.34,0.0,-0.9786,2e-05,3.31387]
[1779644524741,39.37,76624.34,0.0,-0.9786,2e-05,3.31387]
[1779644524854,39.37,76624.34,0.0,-0.9786,2e-05,3.31387]
[1779644524972,39.37,76624.34,0.0,-0.9786,2e-05,3.31387]
[1779644525538,39.37,76624.52,0.0,-0.9786,2e-05,3.31368]
[1779644529567,39.36,76628.24,0.0,-0.97854,2e-05,3.32098]
[1779644530757,39.36,76628.24,0.0,-0.97854,2e-05,3.32098]
[1779644530816,39.36,76628.24,0.0,-0.97854,2e-05,3.32098]
[1779644530978,39.36,76628.24,0.0,-0.97854,2e-05,3.32098]
[1779644531581,39.36,76628.37,0.0,-0.97855,2e-05,3.31998]
[1779644532588,39.36,76625.99,0.0,-0.9786,2e-05,3.31292]
[1779644538630,39.34,76626.03,0.0,-0.97863,2e-05,3.30912]
[1779644543665,39.34,76626.39,0.0,-0.97865,2e-05,3.30689]
[1779644547255,39.33,76625.76,0.0,-0.97868,2e-05,3.30332]
[1779644547299,39.33,76625.76,0.0,-0.97868,2e-05,3.30332]
[1779644547374,39.33,76625.76,0.0,-0.97868,2e-05,3.30332]
[1779644547472,39.33,76623.04,0.0,-0.97874,2e-05,3.29543]
[1779644547693,39.33,76618.71,0.0,-0.97882,2e-05,3.28387]
[1779644552272,39.32,76617.19,0.0,-0.97887,2e-05,3.27807]
[1779644552436,39.32,76617.19,0.0,-0.97887,2e-05,3.27807]
[1779644552470,39.32,76617.19,0.0,-0.97887,2e-05,3.27807]
[1779644552493,39.32,76617.19,0.0,-0.97889,2e-05,3.27464]
[1779644553735,39.32,76623.68,0.0,-0.97876,2e-05,3.29137]
[1779644558770,39.31,76624.28,0.0,-0.97877,2e-05,3.28997]
[1779644563805,39.3,76624.32,0.0,-0.9788,2e-05,3.28712]
[1779644567759,39.3,76624.35,0.0,-0.9788,2e-05,3.28661]
[1779644567803,39.3,76624.35,0.0,-0.9788,2e-05,3.28661]
[1779644567971,39.3,76624.35,0.0,-0.9788,2e-05,3.28661]
[1779644568071,39.29,76621.14,0.0,-0.97888,2e-05,3.27572]
[1779644571352,39.29,76619.24,0.0,-0.97892,2e-05,3.2701]
[1779644571394,39.29,76619.24,0.0,-0.97892,2e-05,3.2701]
[1779644571470,39.29,76619.24,0.0,-0.97892,2e-05,3.2701]
[1779644571562,39.29,76616.25,0.0,-0.97899,2e-05,3.26105]
[1779644571860,39.29,76608.4,0.0,-0.97915,2e-05,3.24025]
[1779644573875,39.29,76607.27,0.0,-0.97918,2e-05,3.23623]
[1779644578910,39.28,76607.14,0.0,-0.9792,2e-05,3.23339]
[1779644582938,39.27,76604.13,0.0,-0.97927,2e-05,3.22345]
[1779644584487,39.27,76604.13,0.0,-0.97927,2e-05,3.22345]
[1779644584582,39.27,76604.11,0.0,-0.97928,2e-05,3.22241]
[1779644584720,39.27,76604.11,0.0,-0.97928,2e-05,3.22241]
[1779644585370,39.27,76604.11,0.0,-0.97928,2e-05,3.22241]
[1779644585471,39.27,76604.11,0.0,-0.97928,2e-05,3.22241]
[1779644585573,39.27,76604.53,0.0,-0.97928,2e-05,3.22303]
[1779644590994,39.28,76604.53,0.0,-0.97925,2e-05,3.22607]
[1779644595187,39.28,76604.67,0.0,-0.97923,2e-05,3.22885]
[1779644595220,39.28,76604.67,0.0,-0.97923,2e-05,3.22885]
[1779644598043,39.29,76601.77,0.0,-0.97927,2e-05,3.22359]
[1779644602977,39.3,76602.73,0.0,-0.97924,2e-05,3.22851]
[1779644603078,39.3,76602.75,0.0,-0.97923,2e-05,3.22915]
[1779644604998,39.3,76602.67,0.0,-0.97923,2e-05,3.22953]
[1779644605221,39.3,76602.67,0.0,-0.97923,2e-05,3.22953]
[1779644611133,39.31,76602.69,0.0,-0.97921,2e-05,3.23142]
[1779644612130,39.31,76602.69,0.0,-0.97921,2e-05,3.23142]
[1779644612220,39.31,76602.69,0.0,-0.97921,2e-05,3.23142]
[1779644613097,39.31,76602.69,0.0,-0.97921,2e-05,3.23133]
[1779644613221,39.31,76602.69,0.0,-0.97921,2e-05,3.23133]
[1779644613309,39.31,76602.69,0.0,-0.97921,2e-05,3.23124]
[1779644621259,39.31,76602.7,0.0,-0.97921,2e-05,3.23082]
[1779644621324,39.31,76606.08,0.0,-0.97915,2e-05,3.23947]
[1779644622978,39.31,76608.21,0.0,-0.97911,2e-05,3.24499]
[1779644630460,39.31,76608.78,0.0,-0.9791,2e-05,3.24591]
[1779644630472,39.31,76608.78,0.0,-0.9791,2e-05,3.24591]
[1779644630473,39.31,76608.79,0.0,-0.9791,2e-05,3.24559]
[1779644635055,39.31,76609.98,0.0,-0.97908,2e-05,3.24826]
[1779644635221,39.31,76609.98,0.0,-0.97908,2e-05,3.24826]
[1779644640338,39.3,76610.23,0.0,-0.97908,2e-05,3.2482]
[1779644649155,39.3,76610.23,0.0,-0.97909,2e-05,3.24784]
[1779644649220,39.3,76610.23,0.0,-0.97909,2e-05,3.24784]
[1779644649314,39.3,76610.23,0.0,-0.97909,2e-05,3.24784]
[1779644649471,39.3,76610.23,0.0,-0.97909,2e-05,3.24784]
[1779644649572,39.3,76610.23,0.0,-0.97909,2e-05,3.24713]
[1779644655447,39.3,76610.0,0.0,-0.9791,2e-05,3.24584]
[1779644660482,39.3,76609.8,0.0,-0.97911,2e-05,3.24475]
[1779644666524,39.3,76609.97,0.0,-0.97911,2e-05,3.24454]
[1779644670960,39.29,76610.49,0.0,-0.9791,2e-05,3.24558]
[1779644670973,39.29,76610.49,0.0,-0.9791,2e-05,3.24558]
[1779644676594,39.3,76610.64,0.0,-0.9791,2e-05,3.24629]
[1779644683643,39.31,76610.75,0.0,-0.97906,2e-05,3.25046]
[1779644696734,39.32,76610.74,0.0,-0.97904,2e-05,3.25417]
[1779644701776,39.32,76612.92,0.0,-0.979,2e-05,3.2593]
[1779644702354,39.32,76612.92,0.0,-0.979,2e-05,3.2593]
[1779644702472,39.32,76612.92,0.0,-0.979,2e-05,3.2593]
[1779644702778,39.32,76612.92,0.0,-0.979,2e-05,3.2593]
[1779644702822,39.32,76612.92,0.0,-0.979,2e-05,3.25917]
[1779644702979,39.32,76612.92,0.0,-0.979,2e-05,3.25917]
[1779644709832,39.32,76612.48,0.0,-0.97901,2e-05,3.25706]
[1779644715875,39.32,76609.15,0.0,-0.97907,2e-05,3.2501]
[1779644716882,39.33,76605.37,0.0,-0.97914,2e-05,3.24065]
[1779644718890,39.33,76603.72,0.0,-0.97917,2e-05,3.23685]
[1779644718981,39.33,76603.72,0.0,-0.97917,2e-05,3.23685]
[1779644724938,39.34,76603.21,0.0,-0.97915,2e-05,3.23941]
[1779644729973,39.35,76602.03,0.0,-0.97915,2e-05,3.23908]
[1779644733464,39.35,76603.15,0.0,-0.97913,2e-05,3.24087]
[1779644733474,39.35,76603.15,0.0,-0.97913,2e-05,3.24087]
[1779644734782,39.35,76602.69,0.0,-0.97913,2e-05,3.24074]
[1779644734824,39.35,76603.01,0.0,-0.97912,2e-05,3.24213]
[1779644734971,39.35,76603.01,0.0,-0.97912,2e-05,3.24213]
[1779644740044,39.36,76603.26,0.0,-0.9791,2e-05,3.24549]
[1779644745357,39.36,76603.25,0.0,-0.97909,2e-05,3.24625]
[1779644745473,39.36,76603.25,0.0,-0.97909,2e-05,3.24625]
[1779644748100,39.36,76607.32,0.0,-0.97901,2e-05,3.25646]
[1779644751459,39.36,76609.37,0.0,-0.97898,2e-05,3.26158]
[1779644751473,39.36,76609.37,0.0,-0.97898,2e-05,3.26158]
[1779644751986,39.36,76610.35,0.0,-0.97896,2e-05,3.26386]
[1779644752221,39.36,76610.35,0.0,-0.97896,2e-05,3.26386]
[1779644752254,39.36,76610.35,0.0,-0.97896,2e-05,3.26369]
[1779644758169,39.36,76610.49,0.0,-0.97896,2e-05,3.26321]
[1779644759845,39.36,76610.49,0.0,-0.97896,2e-05,3.26321]
[1779644759973,39.36,76610.48,0.0,-0.97897,2e-05,3.26302]
[1779644767232,39.35,76610.09,0.0,-0.97898,2e-05,3.2605]
[1779644772268,39.35,76610.26,0.0,-0.97898,2e-05,3.26083]
[1779644775463,39.36,76610.76,0.0,-0.97896,2e-05,3.26318]
[1779644775475,39.36,76610.76,0.0,-0.97896,2e-05,3.26318]
[1779644776641,39.36,76610.41,0.0,-0.97897,2e-05,3.26276]
[1779644776722,39.36,76610.41,0.0,-0.97897,2e-05,3.26276]
[1779644776742,39.36,76610.59,0.0,-0.97896,2e-05,3.26375]
[1779644782338,39.37,76610.95,0.0,-0.97893,2e-05,3.26772]
[1779644786708,39.37,76611.79,0.0,-0.9789,2e-05,3.27145]
[1779644786725,39.37,76611.79,0.0,-0.9789,2e-05,3.27145]
[1779644792408,39.38,76611.77,0.0,-0.97889,2e-05,3.27256]
[1779644797443,39.39,76611.66,0.0,-0.97887,2e-05,3.27472]
[1779644801080,39.39,76612.0,0.0,-0.97886,2e-05,3.2766]
[1779644801222,39.39,76612.0,0.0,-0.97886,2e-05,3.2766]
[1779644801646,39.39,76612.0,0.0,-0.97886,2e-05,3.2766]
[1779644801720,39.39,76612.0,0.0,-0.97886,2e-05,3.2766]
[1779644801748,39.39,76612.01,0.0,-0.97885,2e-05,3.2776]
[1779644803485,39.4,76604.41,0.0,-0.979,2e-05,3.25839]
[1779644804492,39.4,76602.69,0.0,-0.97903,2e-05,3.25435]
[1779644805293,39.4,76602.69,0.0,-0.97903,2e-05,3.25435]
[1779644805474,39.4,76602.69,0.0,-0.97903,2e-05,3.25435]
[1779644806506,39.4,76606.88,0.0,-0.97893,2e-05,3.26649]
[1779644807513,39.4,76611.12,0.0,-0.97885,2e-05,3.27825]
[1779644808520,39.4,76614.52,0.0,-0.97877,2e-05,3.28778]
[1779644809718,39.4,76614.52,0.0,-0.97877,2e-05,3.28778]
[1779644809974,39.41,76616.95,0.0,-0.97872,2e-05,3.29472]
[1779644810926,39.41,76616.95,0.0,-0.97872,2e-05,3.29472]
[1779644810534,39.41,76620.37,0.0,-0.97865,2e-05,3.30431]
[1779644810978,39.41,76620.37,0.0,-0.97865,2e-05,3.30431]
[1779644811541,39.41,76620.63,0.0,-0.97864,2e-05,3.30543]
[1779644813555,39.41,76624.41,0.0,-0.97856,2e-05,3.3164]
[1779644814943,39.41,76624.41,0.0,-0.97856,2e-05,3.3164]
[1779644814973,39.41,76622.58,0.0,-0.97859,2e-05,3.3119]
[1779644820604,39.42,76622.35,0.0,-0.97858,2e-05,3.31375]
[1779644821911,39.42,76622.35,0.0,-0.97858,2e-05,3.31375]
[1779644821973,39.42,76622.35,0.0,-0.97858,2e-05,3.31375]
[1779644821611,39.42,76617.68,0.0,-0.97867,2e-05,3.30166]
[1779644823445,39.42,76617.19,0.0,-0.97868,2e-05,3.3001]
[1779644823470,39.42,76617.19,0.0,-0.97868,2e-05,3.3001]
[1779644823625,39.42,76614.18,0.0,-0.97874,2e-05,3.29182]
[1779644828660,39.42,76611.65,0.0,-0.9788,2e-05,3.28394]
[1779644831888,39.41,76611.1,0.0,-0.97882,2e-05,3.28203]
[1779644831975,39.41,76611.1,0.0,-0.97882,2e-05,3.28203]
[1779644834702,39.41,76604.26,0.0,-0.97896,2e-05,3.26301]
[1779644835576,39.41,76604.26,0.0,-0.97896,2e-05,3.26301]
[1779644835720,39.41,76604.26,0.0,-0.97896,2e-05,3.26301]
[1779644835794,39.41,76604.26,0.0,-0.97896,2e-05,3.26301]
[1779644835971,39.41,76604.26,0.0,-0.97896,2e-05,3.26301]
[1779644835821,39.41,76603.77,0.0,-0.97897,2e-05,3.26152]
[1779644841752,39.41,76603.07,0.0,-0.97899,2e-05,3.25855]
[1779644845315,39.41,76603.27,0.0,-0.97898,2e-05,3.26053]
[1779644845470,39.41,76603.27,0.0,-0.97898,2e-05,3.26053]
[1779644850815,39.42,76602.43,0.0,-0.97897,2e-05,3.26119]
[1779644853836,39.42,76606.9,0.0,-0.97889,2e-05,3.27221]
[1779644855628,39.43,76606.89,0.0,-0.97888,2e-05,3.27265]
[1779644855726,39.43,76606.89,0.0,-0.97888,2e-05,3.27265]
[1779644856106,39.43,76608.79,0.0,-0.97884,2e-05,3.27817]
[1779644856223,39.43,76608.79,0.0,-0.97884,2e-05,3.27817]
[1779644856857,39.43,76608.84,0.0,-0.97884,2e-05,3.27875]
[1779644858974,39.43,76608.53,0.0,-0.97884,2e-05,3.27839]
[1779644867066,39.43,76607.44,0.0,-0.97886,2e-05,3.27626]
[1779644870955,39.43,76602.64,0.0,-0.97896,2e-05,3.26274]
[1779644872083,39.43,76602.49,0.0,-0.97896,2e-05,3.26216]
[1779644872227,39.43,76602.49,0.0,-0.97896,2e-05,3.26216]
[1779644872440,39.43,76602.49,0.0,-0.97896,2e-05,3.26216]
[1779644872471,39.43,76602.49,0.0,-0.97896,2e-05,3.26216]
[1779644872969,39.43,76602.63,0.0,-0.97896,2e-05,3.26236]
[1779644878003,39.43,76601.36,0.0,-0.97899,2e-05,3.25813]
[1779644882033,39.42,76597.5,0.0,-0.97907,2e-05,3.24725]
[1779644883137,39.43,76597.23,0.0,-0.97908,2e-05,3.24706]
[1779644883224,39.43,76597.23,0.0,-0.97908,2e-05,3.24706]
[1779644888227,39.43,76597.06,0.0,-0.97906,2e-05,3.24866]
[1779644888471,39.43,76597.06,0.0,-0.97906,2e-05,3.24866]
[1779644888571,39.43,76597.06,0.0,-0.97906,2e-05,3.24968]
[1779644890959,39.43,76597.06,0.0,-0.97906,2e-05,3.24968]
[1779644890975,39.43,76597.06,0.0,-0.97906,2e-05,3.24968]
[1779644897152,39.44,76597.49,0.0,-0.97902,2e-05,3.25439]
[1779644897222,39.44,76597.49,0.0,-0.97902,2e-05,3.25439]
[1779644897323,39.45,76597.49,0.0,-0.97902,2e-05,3.2549]
[1779644902652,39.45,76597.47,0.0,-0.979,2e-05,3.25741]
[1779644902721,39.45,76597.47,0.0,-0.979,2e-05,3.25741]
[1779644904187,39.45,76602.76,0.0,-0.97889,2e-05,3.27109]
[1779644905774,39.45,76602.76,0.0,-0.97889,2e-05,3.27109]
[1779644905969,39.45,76602.76,0.0,-0.97889,2e-05,3.27109]
[1779644906158,39.45,76604.26,0.0,-0.97887,2e-05,3.2747]
[1779644906224,39.45,76604.26,0.0,-0.97887,2e-05,3.2747]
[1779644906325,39.45,76604.84,0.0,-0.97886,2e-05,3.27624]
[1779644912590,39.45,76605.59,0.0,-0.97886,2e-05,3.27498]
[1779644912723,39.45,76605.59,0.0,-0.97886,2e-05,3.27498]
[1779644918285,39.44,76607.95,0.0,-0.97883,2e-05,3.27986]
[1779644927348,39.44,76608.3,0.0,-0.97883,2e-05,3.27897]
[1779644931793,39.44,76608.65,0.0,-0.97883,2e-05,3.2791]
[1779644931974,39.44,76608.65,0.0,-0.97883,2e-05,3.2791]
[1779644932104,39.44,76608.96,0.0,-0.97883,2e-05,3.27973]
[1779644932222,39.44,76608.96,0.0,-0.97883,2e-05,3.27973]
[1779644932383,39.44,76609.32,0.0,-0.97882,2e-05,3.28048]
[1779644939433,39.43,76609.05,0.0,-0.97884,2e-05,3.27836]
[1779644944468,39.43,76609.04,0.0,-0.97883,2e-05,3.27936]
[1779644949503,39.44,76609.86,0.0,-0.9788,2e-05,3.28388]
[1779644951576,39.44,76608.63,0.0,-0.97882,2e-05,3.28107]
[1779644951721,39.44,76608.63,0.0,-0.97882,2e-05,3.28107]
[1779644951930,39.44,76608.63,0.0,-0.97882,2e-05,3.28107]
[1779644951972,39.44,76608.63,0.0,-0.97882,2e-05,3.28107]
[1779644952027,39.44,76608.63,0.0,-0.97881,2e-05,3.28154]
[1779644958566,39.45,76611.12,0.0,-0.97874,2e-05,3.29139]
[1779644962651,39.46,76609.73,0.0,-0.97876,2e-05,3.28903]
[1779644962724,39.46,76609.73,0.0,-0.97876,2e-05,3.28903]
[1779644968636,39.47,76609.75,0.0,-0.97873,2e-05,3.29223]
[1779644972967,39.47,76611.9,0.0,-0.97869,2e-05,3.29701]
[1779644973221,39.47,76612.23,0.0,-0.97868,2e-05,3.29833]
[1779644973813,39.47,76612.23,0.0,-0.97868,2e-05,3.29833]
[1779644973972,39.47,76612.23,0.0,-0.97868,2e-05,3.29833]
[1779644974072,39.47,76614.17,0.0,-0.97864,2e-05,3.30394]
[1779644980720,39.48,76616.46,0.0,-0.97857,2e-05,3.31296]
[1779644985755,39.49,76617.71,0.0,-0.97853,2e-05,3.31835]
[1779644990517,39.49,76618.29,0.0,-0.97851,2e-05,3.32151]
[1779644990720,39.49,76618.29,0.0,-0.97851,2e-05,3.32151]
[1779644991797,39.49,76641.47,0.0,-0.97804,2e-05,3.38375]
[1779644992804,39.49,76647.88,0.0,-0.9779,2e-05,3.4015]
[1779644997839,39.49,76651.86,0.0,-0.97781,2e-05,3.41367]
[1779644998847,39.5,76646.42,0.0,-0.97792,2e-05,3.39906]
[1779645000863,39.5,76645.8,0.0,-0.97793,2e-05,3.39792]
[1779645004891,39.5,76640.83,0.0,-0.97802,2e-05,3.38551]
[1779645007943,39.5,76638.43,0.0,-0.97807,2e-05,3.37959]
[1779645007971,39.5,76638.43,0.0,-0.97807,2e-05,3.37959]
[1779645008073,39.5,76643.32,0.0,-0.97797,2e-05,3.39319]
[1779645009245,39.5,76643.88,0.0,-0.97796,2e-05,3.39432]
[1779645009472,39.5,76643.88,0.0,-0.97796,2e-05,3.39432]
[1779645009926,39.5,76644.61,0.0,-0.97795,2e-05,3.39591]
[1779645012079,39.5,76646.62,0.0,-0.97791,2e-05,3.40099]
[1779645012220,39.5,76647.73,0.0,-0.97789,2e-05,3.40362]
[1779645016975,39.49,76652.02,0.0,-0.97781,2e-05,3.41328]
[1779645018222,39.49,76652.36,0.0,-0.97781,2e-05,3.41378]
[1779645018470,39.49,76652.36,0.0,-0.97781,2e-05,3.41378]
[1779645018989,39.49,76652.48,0.0,-0.97781,2e-05,3.41368]
[1779645019609,39.49,76652.48,0.0,-0.97781,2e-05,3.41368]
[1779645019723,39.49,76652.48,0.0,-0.97781,2e-05,3.41368]
[1779645025032,39.48,76654.54,0.0,-0.97779,2e-05,3.41672]
[1779645026048,39.48,76674.54,0.0,-0.97737,2e-05,3.47137]
[1779645026516,39.48,76674.54,0.0,-0.97737,2e-05,3.47137]
[1779645027057,39.48,76696.94,0.0,-0.9769,2e-05,3.53385]
[1779645028059,39.48,76700.4,0.0,-0.97682,2e-05,3.54373]
[1779645029066,39.48,76691.89,0.0,-0.977,2e-05,3.51992]
[1779645030005,39.48,76691.89,0.0,-0.977,2e-05,3.51992]
[1779645030073,39.48,76687.82,0.0,-0.97709,2e-05,3.50921]
[1779645031080,39.48,76679.78,0.0,-0.97727,2e-05,3.48452]
[1779645032087,39.48,76678.01,0.0,-0.97731,2e-05,3.47973]
[1779645035108,39.49,76674.47,0.0,-0.97738,2e-05,3.47034]
[1779645038129,39.49,76670.87,0.0,-0.97745,2e-05,3.46086]
[1779645041250,39.49,76668.18,0.0,-0.9775,2e-05,3.45397]
[1779645041469,39.49,76668.18,0.0,-0.9775,2e-05,3.45397]
[1779645042157,39.49,76659.54,0.0,-0.97768,2e-05,3.43037]
[1779645043164,39.49,76655.73,0.0,-0.97776,2e-05,3.41947]
[1779645048200,39.48,76655.22,0.0,-0.97779,2e-05,3.41591]
[1779645050213,39.48,76659.97,0.0,-0.9777,2e-05,3.42806]
[1779645050442,39.48,76659.97,0.0,-0.9777,2e-05,3.42806]
[1779645050469,39.48,76659.97,0.0,-0.9777,2e-05,3.42806]
[1779645052254,39.48,76661.11,0.0,-0.97768,2e-05,3.43027]
[1779645052471,39.48,76661.11,0.0,-0.97768,2e-05,3.43027]
[1779645053234,39.48,76658.16,0.0,-0.97775,2e-05,3.42172]
[1779645054299,39.47,76657.42,0.0,-0.97777,2e-05,3.41925]
[1779645054470,39.47,76657.42,0.0,-0.97777,2e-05,3.41925]
[1779645058270,39.47,76654.19,0.0,-0.97785,2e-05,3.40868]
[1779645059333,39.47,76654.19,0.0,-0.97785,2e-05,3.40868]
[1779645059470,39.47,76654.19,0.0,-0.97785,2e-05,3.40868]
[1779645059541,39.47,76652.14,0.0,-0.97789,2e-05,3.40266]
[1779645061291,39.47,76648.45,0.0,-0.97798,2e-05,3.39176]
[1779645062809,39.47,76648.45,0.0,-0.97798,2e-05,3.39176]
[1779645062971,39.47,76648.45,0.0,-0.97798,2e-05,3.39176]
[1779645068340,39.46,76639.57,0.0,-0.97818,2e-05,3.36493]
[1779645069854,39.46,76639.57,0.0,-0.97818,2e-05,3.36493]
[1779645069873,39.46,76639.57,0.0,-0.97818,2e-05,3.36493]
[1779645069955,39.46,76635.89,0.0,-0.97826,2e-05,3.35429]
[1779645071057,39.46,76635.89,0.0,-0.97826,2e-05,3.35429]
[1779645071224,39.46,76635.89,0.0,-0.97826,2e-05,3.35429]
[1779645071087,39.46,76635.37,0.0,-0.97827,2e-05,3.35256]
[1779645076396,39.46,76633.16,0.0,-0.97831,2e-05,3.34769]
[1779645078410,39.46,76628.69,0.0,-0.97839,2e-05,3.33638]
[1779645082438,39.47,76624.69,0.0,-0.97846,2e-05,3.3272]
[1779645086515,39.47,76624.47,0.0,-0.97846,2e-05,3.32782]
[1779645086720,39.47,76624.47,0.0,-0.97846,2e-05,3.32782]
[1779645087703,39.47,76624.47,0.0,-0.97845,2e-05,3.32823]
[1779645087721,39.47,76624.47,0.0,-0.97845,2e-05,3.32823]
[1779645087723,39.47,76624.47,0.0,-0.97845,2e-05,3.32863]
[1779645092904,39.48,76622.36,0.0,-0.9785,2e-05,3.32226]
[1779645092971,39.48,76622.36,0.0,-0.9785,2e-05,3.32226]
[1779645099557,39.48,76621.96,0.0,-0.97848,2e-05,3.32443]
[1779645104592,39.49,76620.88,0.0,-0.97849,2e-05,3.32355]
[1779645110950,39.49,76621.67,0.0,-0.97846,2e-05,3.32689]
[1779645110970,39.49,76621.67,0.0,-0.97846,2e-05,3.32689]
[1779645121251,39.5,76621.47,0.0,-0.97846,2e-05,3.32754]
[1779645122221,39.5,76621.47,0.0,-0.97846,2e-05,3.32754]
[1779645124201,39.49,76622.48,0.0,-0.97845,2e-05,3.32837]
[1779645124223,39.49,76622.48,0.0,-0.97845,2e-05,3.32837]
[1779645124242,39.49,76622.48,0.0,-0.97845,2e-05,3.32783]
[1779645130774,39.49,76622.91,0.0,-0.97846,2e-05,3.3274]
[1779645134933,39.48,76622.82,0.0,-0.97846,2e-05,3.32637]
[1779645134971,39.48,76622.82,0.0,-0.97846,2e-05,3.32637]
[1779645136816,39.48,76616.49,0.0,-0.9786,2e-05,3.30866]
[1779645139748,39.48,76615.68,0.0,-0.97862,2e-05,3.30603]
[1779645139971,39.48,76615.68,0.0,-0.97862,2e-05,3.30603]
[1779645140436,39.48,76615.68,0.0,-0.97862,2e-05,3.30558]
[1779645140471,39.48,76615.68,0.0,-0.97862,2e-05,3.30558]
[1779645140844,39.48,76615.41,0.0,-0.97863,2e-05,3.30486]
[1779645145882,39.48,76615.9,0.0,-0.97863,2e-05,3.30505]
[1779645152929,39.47,76615.93,0.0,-0.97865,2e-05,3.30127]
[1779645158974,39.47,76616.05,0.0,-0.97866,2e-05,3.30005]
[1779645167037,39.46,76616.13,0.0,-0.97867,2e-05,3.29853]
[1779645170666,39.46,76616.48,0.0,-0.97867,2e-05,3.29881]
[1779645170720,39.46,76616.48,0.0,-0.97867,2e-05,3.29881]
[1779645172337,39.46,76616.48,0.0,-0.97867,2e-05,3.29881]
[1779645172360,39.46,76622.84,0.0,-0.97855,2e-05,3.31539]
[1779645172472,39.46,76622.84,0.0,-0.97855,2e-05,3.31539]
[1779645176479,39.46,76627.13,0.0,-0.97847,2e-05,3.3259]
[1779645176721,39.46,76627.13,0.0,-0.97847,2e-05,3.3259]
[1779645182142,39.45,76630.52,0.0,-0.97841,2e-05,3.33343]
[1779645186170,39.45,76626.61,0.0,-0.9785,2e-05,3.32189]
[1779645188222,39.45,76625.38,0.0,-0.97852,2e-05,3.31836]
[1779645189382,39.45,76625.25,0.0,-0.97853,2e-05,3.31778]
[1779645189472,39.45,76626.45,0.0,-0.97851,2e-05,3.32077]
[1779645190198,39.45,76626.4,0.0,-0.97851,2e-05,3.32041]
[1779645192212,39.44,76620.27,0.0,-0.97864,2e-05,3.30353]
[1779645192670,39.44,76620.27,0.0,-0.97864,2e-05,3.30353]
[1779645192720,39.44,76620.27,0.0,-0.97864,2e-05,3.30353]
[1779645193220,39.44,76615.45,0.0,-0.97873,2e-05,3.29046]
[1779645194228,39.44,76610.9,0.0,-0.97883,2e-05,3.27816]
[1779645195025,39.44,76610.9,0.0,-0.97883,2e-05,3.27816]
[1779645195221,39.44,76610.9,0.0,-0.97883,2e-05,3.27816]
[1779645195235,39.44,76608.63,0.0,-0.97887,2e-05,3.27197]
[1779645196742,39.44,76608.19,0.0,-0.97888,2e-05,3.27065]
[1779645196988,39.44,76608.19,0.0,-0.97888,2e-05,3.27065]
[1779645202285,39.44,76607.16,0.0,-0.97891,2e-05,3.26702]
[1779645205987,39.44,76607.77,0.0,-0.9789,2e-05,3.26817]
[1779645206220,39.44,76607.77,0.0,-0.9789,2e-05,3.26817]
[1779645206313,39.44,76607.57,0.0,-0.97891,2e-05,3.26749]
[1779645206797,39.44,76607.57,0.0,-0.97891,2e-05,3.26749]
[1779645206970,39.44,76607.57,0.0,-0.97891,2e-05,3.26749]
[1779645211369,39.44,76609.54,0.0,-0.97887,2e-05,3.27208]
[1779645213111,39.44,76608.81,0.0,-0.9789,2e-05,3.2677]
[1779645213221,39.44,76608.81,0.0,-0.9789,2e-05,3.2677]
[1779645213257,39.44,76608.81,0.0,-0.9789,2e-05,3.26805]
[1779645214072,39.44,76608.81,0.0,-0.9789,2e-05,3.26805]
[1779645214221,39.44,76608.81,0.0,-0.9789,2e-05,3.26805]
[1779645223434,39.45,76609.43,0.0,-0.97885,2e-05,3.27474]
[1779645226970,39.45,76612.02,0.0,-0.97879,2e-05,3.28261]
[1779645227222,39.45,76612.02,0.0,-0.97879,2e-05,3.28261]
[1779645227229,39.46,76617.43,0.0,-0.97867,2e-05,3.29797]
[1779645228092,39.46,76617.43,0.0,-0.97867,2e-05,3.29797]
[1779645228223,39.46,76617.43,0.0,-0.97867,2e-05,3.29797]
[1779645233506,39.46,76617.82,0.0,-0.97865,2e-05,3.30175]
[1779645237532,39.47,76621.7,0.0,-0.97855,2e-05,3.31395]
[1779645239374,39.47,76621.7,0.0,-0.97855,2e-05,3.31395]
[1779645238539,39.47,76625.04,0.0,-0.97848,2e-05,3.32334]
[1779645239471,39.47,76625.04,0.0,-0.97848,2e-05,3.32334]
[1779645240281,39.47,76625.04,0.0,-0.97848,2e-05,3.32334]
[1779645240343,39.47,76625.22,0.0,-0.97847,2e-05,3.32466]
[1779645240470,39.47,76625.22,0.0,-0.97847,2e-05,3.32466]
[1779645241752,39.47,76625.13,0.0,-0.97847,2e-05,3.32442]
[1779645248609,39.48,76625.37,0.0,-0.97844,2e-05,3.32835]
[1779645253644,39.49,76627.13,0.0,-0.9784,2e-05,3.33439]
[1779645254965,39.49,76627.13,0.0,-0.9784,2e-05,3.33439]
[1779645254972,39.49,76627.13,0.0,-0.9784,2e-05,3.33439]
[1779645254991,39.49,76627.02,0.0,-0.9784,2e-05,3.3338]
[1779645255483,39.49,76627.02,0.0,-0.9784,2e-05,3.3338]
[1779645255721,39.49,76627.02,0.0,-0.9784,2e-05,3.3338]
[1779645261700,39.48,76626.99,0.0,-0.97842,2e-05,3.33172]
[1779645267147,39.48,76627.06,0.0,-0.97843,2e-05,3.33079]
[1779645272777,39.47,76628.55,0.0,-0.97842,2e-05,3.3306]
[1779645274804,39.47,76628.62,0.0,-0.97842,2e-05,3.33052]
[1779645274971,39.47,76628.62,0.0,-0.97842,2e-05,3.33052]
[1779645275072,39.47,76628.31,0.0,-0.97843,2e-05,3.32942]
[1779645275493,39.47,76628.31,0.0,-0.97843,2e-05,3.32942]
[1779645275721,39.47,76628.31,0.0,-0.97843,2e-05,3.32942]
[1779645280833,39.47,76628.16,0.0,-0.97845,2e-05,3.32744]
[1779645286635,39.46,76627.87,0.0,-0.97846,2e-05,3.32566]
[1779645286720,39.46,76627.87,0.0,-0.97846,2e-05,3.32566]
[1779645294931,39.46,76627.84,0.0,-0.97848,2e-05,3.32316]
[1779645300973,39.45,76628.06,0.0,-0.97849,2e-05,3.32234]
[1779645306819,39.45,76627.7,0.0,-0.9785,2e-05,3.32044]
[1779645306972,39.45,76627.7,0.0,-0.9785,2e-05,3.32044]
[1779645307013,39.45,76627.7,0.0,-0.97851,2e-05,3.31998]
[1779645307661,39.45,76627.7,0.0,-0.97851,2e-05,3.31998]
[1779645307720,39.45,76627.7,0.0,-0.97851,2e-05,3.31998]
[1779645308034,39.45,76624.76,0.0,-0.97857,2e-05,3.31186]
[1779645309041,39.45,76620.34,0.0,-0.97866,2e-05,3.29981]
[1779645312062,39.44,76618.96,0.0,-0.97869,2e-05,3.29551]
[1779645316188,39.44,76618.91,0.0,-0.9787,2e-05,3.29481]
[1779645316220,39.44,76618.91,0.0,-0.9787,2e-05,3.29481]
[1779645316289,39.44,76618.91,0.0,-0.9787,2e-05,3.29443]
[1779645316765,39.44,76618.91,0.0,-0.9787,2e-05,3.29443]
[1779645316970,39.44,76618.91,0.0,-0.9787,2e-05,3.29443]
[1779645322132,39.44,76618.9,0.0,-0.97871,2e-05,3.29345]
[1779645327855,39.44,76618.9,0.0,-0.97871,2e-05,3.29269]
[1779645333209,39.43,76618.33,0.0,-0.97875,2e-05,3.28737]
[1779645338244,39.43,76618.38,0.0,-0.97875,2e-05,3.28661]
[1779645339251,39.43,76614.72,0.0,-0.97883,2e-05,3.27668]
[1779645341202,39.43,76612.86,0.0,-0.97887,2e-05,3.27158]
[1779645341220,39.43,76612.86,0.0,-0.97887,2e-05,3.27158]
[1779645341357,39.43,76612.86,0.0,-0.97887,2e-05,3.27158]
[1779645341471,39.43,76612.86,0.0,-0.97887,2e-05,3.27158]
[1779645341458,39.43,76612.88,0.0,-0.97887,2e-05,3.27147]
[1779645342272,39.43,76612.71,0.0,-0.97887,2e-05,3.27086]
[1779645347307,39.43,76613.84,0.0,-0.97886,2e-05,3.27307]
[1779645348085,39.43,76613.84,0.0,-0.97886,2e-05,3.27307]
[1779645348220,39.43,76613.84,0.0,-0.97886,2e-05,3.27307]
[1779645355363,39.42,76613.55,0.0,-0.97887,2e-05,3.27099]
[1779645361404,39.42,76613.85,0.0,-0.97887,2e-05,3.2708]
[1779645366440,39.42,76613.91,0.0,-0.97888,2e-05,3.27014]
[1779645371475,39.41,76613.64,0.0,-0.97889,2e-05,3.2686]
[1779645377519,39.42,76613.55,0.0,-0.97888,2e-05,3.27007]
[1779645382554,39.43,76613.27,0.0,-0.97887,2e-05,3.27185]
[1779645382766,39.43,76613.27,0.0,-0.97887,2e-05,3.27185]
[1779645382971,39.43,76613.27,0.0,-0.97887,2e-05,3.27185]
[1779645388596,39.43,76610.65,0.0,-0.97892,2e-05,3.26456]
[1779645390780,39.43,76610.17,0.0,-0.97893,2e-05,3.26313]
[1779645390971,39.43,76610.17,0.0,-0.97893,2e-05,3.26313]
[1779645391170,39.43,76610.17,0.0,-0.97893,2e-05,3.26313]
[1779645391221,39.43,76610.17,0.0,-0.97893,2e-05,3.26313]
[1779645391262,39.42,76610.58,0.0,-0.97894,2e-05,3.26164]
[1779645396652,39.43,76611.16,0.0,-0.97892,2e-05,3.26441]
[1779645399704,39.43,76610.38,0.0,-0.97893,2e-05,3.26337]
[1779645399720,39.43,76610.38,0.0,-0.97893,2e-05,3.26337]
[1779645400119,39.43,76610.38,0.0,-0.97893,2e-05,3.26337]
[1779645400221,39.43,76610.38,0.0,-0.97893,2e-05,3.26337]
[1779645400313,39.43,76610.4,0.0,-0.97892,2e-05,3.26445]
[1779645405715,39.44,76609.56,0.0,-0.97891,2e-05,3.26478]
[1779645413772,39.45,76608.61,0.0,-0.9789,2e-05,3.26631]
[1779645414723,39.45,76608.61,0.0,-0.9789,2e-05,3.26631]
[1779645414970,39.45,76608.61,0.0,-0.9789,2e-05,3.26631]
[1779645415138,39.45,76608.61,0.0,-0.9789,2e-05,3.26631]
[1779645415221,39.45,76608.61,0.0,-0.9789,2e-05,3.26631]
[1779645415322,39.46,76608.59,0.0,-0.9789,2e-05,3.26727]
[1779645420937,39.46,76608.55,0.0,-0.97888,2e-05,3.26866]
[1779645424298,39.47,76608.12,0.0,-0.97888,2e-05,3.26951]
[1779645424471,39.47,76608.12,0.0,-0.97888,2e-05,3.26951]
[1779645424556,39.47,76608.06,0.0,-0.97888,2e-05,3.26967]
[1779645424741,39.47,76608.06,0.0,-0.97888,2e-05,3.26967]
[1779645424972,39.47,76608.06,0.0,-0.97888,2e-05,3.26967]
[1779645430891,39.46,76608.4,0.0,-0.97888,2e-05,3.2695]
[1779645431887,39.46,76608.4,0.0,-0.97888,2e-05,3.2695]
[1779645431977,39.46,76608.4,0.0,-0.97888,2e-05,3.2695]
[1779645432204,39.46,76608.4,0.0,-0.97888,2e-05,3.2695]
[1779645432225,39.46,76608.4,0.0,-0.97888,2e-05,3.2695]
[1779645432326,39.46,76608.43,0.0,-0.97888,2e-05,3.26923]
[1779645437368,39.46,76608.61,0.0,-0.97888,2e-05,3.26935]
[1779645442978,39.46,76608.68,0.0,-0.97889,2e-05,3.26813]
[1779645448549,39.46,76608.57,0.0,-0.9789,2e-05,3.26715]
[1779645448572,39.45,76608.57,0.0,-0.9789,2e-05,3.2668]
[1779645448721,39.45,76608.57,0.0,-0.9789,2e-05,3.2668]
[1779645448813,39.45,76608.57,0.0,-0.9789,2e-05,3.2668]
[1779645448971,39.45,76608.57,0.0,-0.9789,2e-05,3.2668]
[1779645450027,39.45,76608.6,0.0,-0.9789,2e-05,3.26671]
[1779645451051,39.45,76608.6,0.0,-0.9789,2e-05,3.26671]
[1779645458082,39.45,76608.5,0.0,-0.97893,2e-05,3.26282]
[1779645463118,39.45,76610.09,0.0,-0.9789,2e-05,3.26621]
[1779645464100,39.45,76610.09,0.0,-0.9789,2e-05,3.26621]
[1779645464223,39.45,76610.09,0.0,-0.9789,2e-05,3.26621]
[1779645464642,39.45,76610.09,0.0,-0.9789,2e-05,3.26621]
[1779645464324,39.45,76610.41,0.0,-0.9789,2e-05,3.26672]
[1779645464721,39.45,76610.41,0.0,-0.9789,2e-05,3.26672]
[1779645469643,39.45,76612.34,0.0,-0.97886,2e-05,3.27132]
[1779645469721,39.44,76613.96,0.0,-0.97883,2e-05,3.27526]
[1779645475415,39.44,76613.76,0.0,-0.97884,2e-05,3.27398]
[1779645480426,39.44,76614.6,0.0,-0.97883,2e-05,3.2753]
[1779645480471,39.44,76614.6,0.0,-0.97883,2e-05,3.2753]
[1779645480637,39.44,76614.6,0.0,-0.97884,2e-05,3.27493]
[1779645480862,39.44,76614.6,0.0,-0.97884,2e-05,3.27493]
[1779645480971,39.44,76614.6,0.0,-0.97884,2e-05,3.27493]
[1779645485274,39.44,76625.22,0.0,-0.97863,2e-05,3.30251]
[1779645485981,39.44,76625.22,0.0,-0.97863,2e-05,3.30251]
[1779645486449,39.44,76629.73,0.0,-0.97854,2e-05,3.31418]
[1779645486883,39.44,76629.73,0.0,-0.97854,2e-05,3.31418]
[1779645488707,39.43,76630.05,0.0,-0.97854,2e-05,3.31479]
[1779645489302,39.43,76621.32,0.0,-0.97871,2e-05,3.29119]
[1779645490836,39.43,76620.98,0.0,-0.97872,2e-05,3.29003]
[1779645490972,39.43,76620.98,0.0,-0.97872,2e-05,3.29003]
[1779645491316,39.43,76620.77,0.0,-0.97873,2e-05,3.28905]
[1779645492608,39.43,76620.77,0.0,-0.97873,2e-05,3.28905]
[1779645492614,39.43,76621.02,0.0,-0.97873,2e-05,3.28951]
[1779645492720,39.43,76621.02,0.0,-0.97873,2e-05,3.28951]
[1779645493330,39.43,76623.39,0.0,-0.97868,2e-05,3.29562]
[1779645498365,39.43,76623.44,0.0,-0.97869,2e-05,3.29462]
[1779645500206,39.43,76623.43,0.0,-0.97869,2e-05,3.29436]
[1779645500220,39.43,76623.43,0.0,-0.97869,2e-05,3.29436]
[1779645505414,39.42,76623.58,0.0,-0.9787,2e-05,3.29339]
[1779645511456,39.42,76624.04,0.0,-0.97871,2e-05,3.29096]
[1779645519512,39.41,76623.65,0.0,-0.97873,2e-05,3.28809]
[1779645523322,39.41,76623.38,0.0,-0.97874,2e-05,3.28692]
[1779645523471,39.41,76623.38,0.0,-0.97874,2e-05,3.28692]
[1779645523483,39.41,76623.38,0.0,-0.97875,2e-05,3.28647]
[1779645523731,39.41,76623.38,0.0,-0.97875,2e-05,3.28647]
[1779645523971,39.41,76623.38,0.0,-0.97875,2e-05,3.28647]
[1779645530648,39.41,76624.2,0.0,-0.97874,2e-05,3.28753]
[1779645534239,39.41,76624.1,0.0,-0.97875,2e-05,3.28658]
[1779645534471,39.41,76624.1,0.0,-0.97875,2e-05,3.28658]
[1779645534617,39.4,76618.4,0.0,-0.97887,2e-05,3.27072]
[1779645534855,39.4,76618.4,0.0,-0.97887,2e-05,3.27072]
[1779645534972,39.4,76618.4,0.0,-0.97887,2e-05,3.27072]
[1779645535624,39.4,76614.88,0.0,-0.97894,2e-05,3.26117]
[1779645540122,39.4,76614.2,0.0,-0.97895,2e-05,3.25883]
[1779645540220,39.4,76614.2,0.0,-0.97895,2e-05,3.25883]
[1779645540659,39.4,76611.81,0.0,-0.97901,2e-05,3.25214]
[1779645541064,39.4,76611.81,0.0,-0.97901,2e-05,3.25214]
[1779645541222,39.4,76611.81,0.0,-0.97901,2e-05,3.25214]
[1779645544878,39.4,76609.59,0.0,-0.97905,2e-05,3.2458]
[1779645548117,39.4,76610.0,0.0,-0.97905,2e-05,3.24627]
[1779645548221,39.4,76610.0,0.0,-0.97905,2e-05,3.24627]
[1779645551736,39.4,76607.79,0.0,-0.9791,2e-05,3.23985]
[1779645551919,39.4,76607.79,0.0,-0.9791,2e-05,3.23985]
[1779645551974,39.4,76607.79,0.0,-0.9791,2e-05,3.23985]
[1779645554720,39.4,76607.42,0.0,-0.97911,2e-05,3.23873]
[1779645554745,39.39,76607.29,0.0,-0.97911,2e-05,3.23811]
[1779645560592,39.39,76606.37,0.0,-0.97913,2e-05,3.23515]
[1779645565836,39.39,76606.65,0.0,-0.97912,2e-05,3.23631]
[1779645568723,39.4,76606.6,0.0,-0.97912,2e-05,3.23671]
[1779645568973,39.4,76606.58,0.0,-0.97912,2e-05,3.23719]
[1779645569617,39.4,76606.58,0.0,-0.97912,2e-05,3.23719]
[1779645569722,39.4,76606.58,0.0,-0.97912,2e-05,3.23719]
[1779645569718,39.4,76606.57,0.0,-0.97911,2e-05,3.23823]
[1779645572284,39.4,76606.5,0.0,-0.97911,2e-05,3.23805]
[1779645574014,39.41,76606.52,0.0,-0.97911,2e-05,3.23742]
[1779645574220,39.41,76606.52,0.0,-0.97911,2e-05,3.23742]
[1779645576312,39.41,76607.38,0.0,-0.97909,2e-05,3.24008]
[1779645576453,39.41,76607.38,0.0,-0.97909,2e-05,3.24008]
[1779645576471,39.41,76607.38,0.0,-0.97909,2e-05,3.24008]
[1779645576554,39.41,76608.55,0.0,-0.97907,2e-05,3.24288]
[1779645581948,39.4,76607.03,0.0,-0.97911,2e-05,3.23818]
[1779645587688,39.4,76607.47,0.0,-0.9791,2e-05,3.23879]
[1779645587723,39.4,76607.47,0.0,-0.9791,2e-05,3.23879]
[1779645588541,39.4,76606.98,0.0,-0.97911,2e-05,3.23736]
[1779645588722,39.4,76606.98,0.0,-0.97911,2e-05,3.23736]
[1779645588642,39.4,76607.13,0.0,-0.97911,2e-05,3.23749]
[1779645591219,39.4,76607.13,0.0,-0.97911,2e-05,3.23749]
[1779645599077,39.4,76607.25,0.0,-0.97912,2e-05,3.23647]
[1779645603747,39.4,76607.4,0.0,-0.97912,2e-05,3.23647]
[1779645603972,39.4,76607.76,0.0,-0.97911,2e-05,3.23729]
[1779645609147,39.39,76609.02,0.0,-0.9791,2e-05,3.2398]
[1779645610162,39.39,76609.02,0.0,-0.9791,2e-05,3.2398]
[1779645610221,39.39,76609.02,0.0,-0.9791,2e-05,3.2398]
[1779645610670,39.39,76609.02,0.0,-0.9791,2e-05,3.2398]
[1779645610723,39.39,76609.02,0.0,-0.9791,2e-05,3.2398]
[1779645610743,39.39,76609.33,0.0,-0.97909,2e-05,3.24035]
[1779645615721,39.39,76608.95,0.0,-0.9791,2e-05,3.23895]
[1779645617097,39.39,76612.71,0.0,-0.97903,2e-05,3.24861]
[1779645617219,39.39,76612.71,0.0,-0.97903,2e-05,3.24861]
[1779645617321,39.39,76612.52,0.0,-0.97903,2e-05,3.24796]
[1779645622660,39.39,76611.87,0.0,-0.97905,2e-05,3.24582]
[1779645622722,39.39,76611.87,0.0,-0.97905,2e-05,3.24582]
[1779645627858,39.39,76611.94,0.0,-0.97906,2e-05,3.24502]
[1779645629615,39.39,76611.53,0.0,-0.97907,2e-05,3.24381]
[1779645629723,39.39,76611.53,0.0,-0.97907,2e-05,3.24381]
[1779645629716,39.38,76611.55,0.0,-0.97907,2e-05,3.2436]
[1779645634766,39.38,76611.47,0.0,-0.97909,2e-05,3.24072]
[1779645634970,39.38,76611.38,0.0,-0.97909,2e-05,3.24035]
[1779645639730,39.38,76611.2,0.0,-0.9791,2e-05,3.23938]
[1779645639822,39.38,76611.23,0.0,-0.9791,2e-05,3.23921]
[1779645639970,39.38,76611.23,0.0,-0.9791,2e-05,3.23921]
[1779645641226,39.38,76611.46,0.0,-0.97909,2e-05,3.23982]
[1779645641481,39.38,76611.46,0.0,-0.97909,2e-05,3.23982]
[1779645645382,39.38,76610.99,0.0,-0.97911,2e-05,3.23698]
[1779645645473,39.38,76610.99,0.0,-0.97911,2e-05,3.23698]
[1779645645574,39.38,76609.97,0.0,-0.97914,2e-05,3.23406]
[1779645646458,39.38,76609.97,0.0,-0.97914,2e-05,3.23406]
[1779645646470,39.38,76609.97,0.0,-0.97914,2e-05,3.23406]
[1779645652434,39.37,76606.6,0.0,-0.97921,2e-05,3.22468]
[1779645652472,39.37,76606.6,0.0,-0.97921,2e-05,3.22468]
[1779645653102,39.37,76606.6,0.0,-0.97921,2e-05,3.22449]
[1779645653223,39.37,76606.6,0.0,-0.97921,2e-05,3.22449]
[1779645653893,39.37,76606.6,0.0,-0.97921,2e-05,3.22439]
[1779645657065,39.37,76607.71,0.0,-0.97919,2e-05,3.22712]
[1779645657234,39.37,76607.71,0.0,-0.97919,2e-05,3.22712]
[1779645657672,39.37,76607.71,0.0,-0.97919,2e-05,3.22712]
[1779645657724,39.37,76607.71,0.0,-0.97919,2e-05,3.22712]
[1779645657773,39.37,76609.29,0.0,-0.97916,2e-05,3.23108]
[1779645661039,39.37,76608.81,0.0,-0.97917,2e-05,3.22949]
[1779645661246,39.37,76608.81,0.0,-0.97917,2e-05,3.22949]
[1779645664673,39.37,76608.99,0.0,-0.97917,2e-05,3.22975]
[1779645670574,39.37,76608.72,0.0,-0.97918,2e-05,3.22819]
[1779645671290,39.37,76608.72,0.0,-0.97918,2e-05,3.22819]
[1779645671473,39.37,76608.72,0.0,-0.97918,2e-05,3.22819]
[1779645672204,39.37,76609.01,0.0,-0.97918,2e-05,3.22885]
[1779645672223,39.37,76609.01,0.0,-0.97918,2e-05,3.22885]
[1779645672588,39.37,76608.72,0.0,-0.97918,2e-05,3.22798]
[1779645677874,39.37,76610.13,0.0,-0.97916,2e-05,3.23118]
[1779645677971,39.37,76610.13,0.0,-0.97916,2e-05,3.23118]
[1779645683926,39.36,76610.39,0.0,-0.97916,2e-05,3.23133]
[1779645683979,39.36,76610.39,0.0,-0.97916,2e-05,3.23133]
[1779645684746,39.36,76610.39,0.0,-0.97916,2e-05,3.23133]
[1779645684824,39.36,76604.96,0.0,-0.97927,2e-05,3.21682]
[1779645684971,39.36,76604.96,0.0,-0.97927,2e-05,3.21682]
[1779645689370,39.36,76604.14,0.0,-0.97928,2e-05,3.21435]
[1779645689437,39.36,76604.14,0.0,-0.97928,2e-05,3.21435]
[1779645689707,39.36,76610.88,0.0,-0.97915,2e-05,3.23201]
[1779645691065,39.36,76612.38,0.0,-0.97912,2e-05,3.23585]
[1779645691221,39.36,76612.38,0.0,-0.97912,2e-05,3.23585]
[1779645691721,39.36,76615.22,0.0,-0.97908,2e-05,3.24097]
[1779645692409,39.36,76615.22,0.0,-0.97908,2e-05,3.24097]
[1779645692474,39.36,76615.22,0.0,-0.97908,2e-05,3.24097]
[1779645692728,39.36,76626.01,0.0,-0.97887,2e-05,3.26945]
[1779645693735,39.36,76627.24,0.0,-0.97884,2e-05,3.27255]
[1779645695173,39.36,76626.77,0.0,-0.97886,2e-05,3.27112]
[1779645695221,39.36,76626.77,0.0,-0.97886,2e-05,3.27112]
[1779645695749,39.36,76627.16,0.0,-0.97885,2e-05,3.27198]
[1779645700784,39.36,76626.28,0.0,-0.97887,2e-05,3.26874]
[1779645702543,39.36,76624.27,0.0,-0.97891,2e-05,3.26322]
[1779645702721,39.36,76624.27,0.0,-0.97891,2e-05,3.26322]
[1779645705274,39.36,76622.09,0.0,-0.97896,2e-05,3.25694]
[1779645705473,39.36,76622.09,0.0,-0.97896,2e-05,3.25694]
[1779645705819,39.36,76622.02,0.0,-0.97896,2e-05,3.2566]
[1779645710854,39.35,76620.28,0.0,-0.97901,2e-05,3.25119]
[1779645715889,39.35,76619.06,0.0,-0.97904,2e-05,3.24722]
[1779645720907,39.35,76618.21,0.0,-0.97906,2e-05,3.24427]
[1779645722721,39.35,76618.21,0.0,-0.97906,2e-05,3.24427]
[1779645730994,39.35,76618.72,0.0,-0.97906,2e-05,3.24428]
[1779645734254,39.34,76618.44,0.0,-0.97906,2e-05,3.24341]
[1779645734470,39.34,76618.44,0.0,-0.97906,2e-05,3.24341]
[1779645740059,39.34,76609.87,0.0,-0.97924,2e-05,3.21982]
[1779645740984,39.34,76609.87,0.0,-0.97924,2e-05,3.21982]
[1779645741164,39.34,76609.87,0.0,-0.97924,2e-05,3.21982]
[1779645741221,39.34,76609.87,0.0,-0.97924,2e-05,3.21982]
[1779645741265,39.34,76608.48,0.0,-0.97927,2e-05,3.21608]
[1779645747109,39.34,76608.65,0.0,-0.97927,2e-05,3.21606]
[1779645749601,39.34,76608.73,0.0,-0.97927,2e-05,3.2162]
[1779645749723,39.34,76608.73,0.0,-0.97927,2e-05,3.2162]
[1779645749772,39.34,76608.71,0.0,-0.97927,2e-05,3.21599]
[1779645749970,39.34,76608.71,0.0,-0.97927,2e-05,3.21599]
[1779645757179,39.34,76609.35,0.0,-0.97928,2e-05,3.21488]
[1779645760686,39.34,76609.25,0.0,-0.97928,2e-05,3.21447]
[1779645760722,39.34,76609.25,0.0,-0.97928,2e-05,3.21447]
[1779645760807,39.34,76609.25,0.0,-0.97928,2e-05,3.21447]
[1779645760909,39.34,76609.28,0.0,-0.97928,2e-05,3.21439]
[1779645760972,39.34,76609.28,0.0,-0.97928,2e-05,3.21439]
[1779645767249,39.34,76609.06,0.0,-0.97929,2e-05,3.21334]
[1779645769079,39.34,76608.87,0.0,-0.97929,2e-05,3.21276]
[1779645769222,39.34,76608.87,0.0,-0.97929,2e-05,3.21276]
[1779645776158,39.34,76608.87,0.0,-0.97929,2e-05,3.21268]
[1779645781063,39.33,76609.11,0.0,-0.97929,2e-05,3.21254]
[1779645781183,39.33,76609.11,0.0,-0.97929,2e-05,3.21254]
[1779645781221,39.33,76609.11,0.0,-0.97929,2e-05,3.21254]
[1779645781347,39.33,76608.93,0.0,-0.9793,2e-05,3.21191]
[1779645787401,39.33,76609.03,0.0,-0.9793,2e-05,3.21202]
[1779645793432,39.33,76609.01,0.0,-0.9793,2e-05,3.21119]
[1779645796713,39.33,76608.07,0.0,-0.97932,2e-05,3.20858]
[1779645796723,39.33,76608.07,0.0,-0.97932,2e-05,3.20858]
[1779645796780,39.33,76608.07,0.0,-0.97932,2e-05,3.20858]
[1779645796971,39.33,76608.07,0.0,-0.97932,2e-05,3.20858]
[1779645796994,39.33,76600.98,0.0,-0.97946,2e-05,3.19056]
[1779645800369,39.33,76598.47,0.0,-0.9795,2e-05,3.18526]
[1779645800474,39.33,76598.47,0.0,-0.9795,2e-05,3.18526]
[1779645800481,39.34,76598.24,0.0,-0.9795,2e-05,3.18529]
[1779645805516,39.34,76597.53,0.0,-0.9795,2e-05,3.18527]
[1779645810552,39.34,76598.01,0.0,-0.97949,2e-05,3.18639]
[1779645812485,39.34,76597.47,0.0,-0.97951,2e-05,3.18271]
[1779645812585,39.34,76597.47,0.0,-0.97951,2e-05,3.18271]
[1779645812642,39.34,76597.47,0.0,-0.97951,2e-05,3.18271]
[1779645812720,39.34,76597.47,0.0,-0.97951,2e-05,3.18271]
[1779645812821,39.34,76597.8,0.0,-0.97951,2e-05,3.18352]
[1779645817651,39.34,76599.92,0.0,-0.97947,2e-05,3.18899]
[1779645817720,39.34,76599.92,0.0,-0.97947,2e-05,3.18899]
[1779645818609,39.34,76605.43,0.0,-0.97936,2e-05,3.20337]
[1779645819575,39.34,76605.43,0.0,-0.97936,2e-05,3.20337]
[1779645819721,39.34,76605.43,0.0,-0.97936,2e-05,3.20337]
[1779645819780,39.34,76611.12,0.0,-0.97925,2e-05,3.21822]
[1779645820623,39.34,76614.64,0.0,-0.97918,2e-05,3.22749]
[1779645821079,39.34,76614.64,0.0,-0.97918,2e-05,3.22749]
[1779645821221,39.34,76614.64,0.0,-0.97918,2e-05,3.22749]
[1779645827837,39.34,76614.87,0.0,-0.97918,2e-05,3.22753]
[1779645834721,39.34,76611.43,0.0,-0.97925,2e-05,3.21766]
[1779645836443,39.34,76611.41,0.0,-0.97925,2e-05,3.21752]
[1779645836474,39.34,76611.41,0.0,-0.97925,2e-05,3.21752]
[1779645836492,39.34,76611.41,0.0,-0.97925,2e-05,3.21752]
[1779645836722,39.34,76611.41,0.0,-0.97925,2e-05,3.21752]
[1779645836735,39.34,76611.59,0.0,-0.97925,2e-05,3.21792]
[1779645838261,39.34,76609.56,0.0,-0.97929,2e-05,3.2125]
[1779645838749,39.34,76603.48,0.0,-0.97941,2e-05,3.19648]
[1779645839316,39.34,76603.48,0.0,-0.97941,2e-05,3.19648]
[1779645839386,39.34,76603.48,0.0,-0.97941,2e-05,3.19648]
[1779645839472,39.34,76603.48,0.0,-0.97941,2e-05,3.19648]
[1779645839756,39.34,76602.39,0.0,-0.97943,2e-05,3.19358]
[1779645846492,39.34,76602.58,0.0,-0.97943,2e-05,3.19395]
[1779645849565,39.33,76602.51,0.0,-0.97943,2e-05,3.19352]
[1779645849632,39.33,76602.51,0.0,-0.97943,2e-05,3.19352]
[1779645849722,39.33,76602.51,0.0,-0.97943,2e-05,3.19352]
[1779645849826,39.33,76602.59,0.0,-0.97943,2e-05,3.19368]
[1779645854861,39.33,76603.4,0.0,-0.97942,2e-05,3.19558]
[1779645856933,39.33,76603.4,0.0,-0.97942,2e-05,3.19558]
[1779645856977,39.33,76603.4,0.0,-0.97942,2e-05,3.19558]
[1779645857743,39.33,76603.77,0.0,-0.97941,2e-05,3.19645]
[1779645857972,39.33,76603.77,0.0,-0.97941,2e-05,3.19645]
[1779645857981,39.33,76605.17,0.0,-0.97938,2e-05,3.20007]
[1779645863925,39.33,76605.07,0.0,-0.97939,2e-05,3.1995]
[1779645864828,39.33,76605.07,0.0,-0.97939,2e-05,3.1995]
[1779645864971,39.33,76605.07,0.0,-0.97939,2e-05,3.1995]
[1779645868793,39.33,76604.55,0.0,-0.9794,2e-05,3.19793]
[1779645868839,39.33,76604.55,0.0,-0.9794,2e-05,3.19793]
[1779645868976,39.33,76604.55,0.0,-0.9794,2e-05,3.19793]
[1779645868960,39.33,76602.82,0.0,-0.97943,2e-05,3.19335]
[1779645870974,39.33,76599.62,0.0,-0.9795,2e-05,3.18491]
[1779645876010,39.33,76599.44,0.0,-0.97951,2e-05,3.18207]
[1779645880038,39.33,76595.62,0.0,-0.97959,2e-05,3.17204]
[1779645881672,39.33,76595.56,0.0,-0.97959,2e-05,3.17188]
[1779645881724,39.33,76595.56,0.0,-0.97959,2e-05,3.17188]
[1779645881971,39.33,76595.56,0.0,-0.97959,2e-05,3.17188]
[1779645882073,39.33,76595.56,0.0,-0.97959,2e-05,3.17188]
[1779645882546,39.33,76595.56,0.0,-0.97959,2e-05,3.17188]
[1779645886414,39.33,76594.21,0.0,-0.97962,2e-05,3.16838]
[1779645886472,39.33,76594.21,0.0,-0.97962,2e-05,3.16838]
[1779645887380,39.33,76593.99,0.0,-0.97962,2e-05,3.16782]
[1779645887470,39.33,76593.99,0.0,-0.97962,2e-05,3.16782]
[1779645888094,39.33,76594.0,0.0,-0.97962,2e-05,3.16786]
[1779645893030,39.33,76594.0,0.0,-0.97962,2e-05,3.16786]
[1779645893221,39.33,76593.96,0.0,-0.97962,2e-05,3.16783]
[1779645897050,39.33,76590.04,0.0,-0.9797,2e-05,3.15771]
[1779645899815,39.33,76589.24,0.0,-0.97971,2e-05,3.15575]
[1779645899906,39.33,76589.24,0.0,-0.97971,2e-05,3.15575]
[1779645899971,39.33,76589.24,0.0,-0.97971,2e-05,3.15575]
[1779645899998,39.33,76588.97,0.0,-0.97972,2e-05,3.15514]
[1779645904874,39.33,76590.86,0.0,-0.97968,2e-05,3.16017]
[1779645904972,39.33,76590.86,0.0,-0.97968,2e-05,3.16017]
[1779645907313,39.33,76591.04,0.0,-0.97967,2e-05,3.16076]
[1779645907471,39.33,76591.04,0.0,-0.97967,2e-05,3.16076]
[1779645907510,39.33,76593.1,0.0,-0.97963,2e-05,3.16615]
[1779645913273,39.33,76594.93,0.0,-0.9796,2e-05,3.17108]
[1779645918309,39.33,76595.46,0.0,-0.97959,2e-05,3.17262]
[1779645923347,39.33,76595.53,0.0,-0.97958,2e-05,3.17298]
[1779645927484,39.33,76595.51,0.0,-0.97958,2e-05,3.17304]
[1779645927603,39.33,76595.51,0.0,-0.97958,2e-05,3.17304]
[1779645927720,39.33,76595.51,0.0,-0.97958,2e-05,3.17304]
[1779645927822,39.34,76595.8,0.0,-0.97958,2e-05,3.17387]
[1779645933333,39.34,76596.16,0.0,-0.97958,2e-05,3.17271]
[1779645933377,39.34,76596.16,0.0,-0.97958,2e-05,3.17271]
[1779645933469,39.34,76596.16,0.0,-0.97958,2e-05,3.17271]
[1779645933571,39.34,76597.38,0.0,-0.97956,2e-05,3.17594]
[1779645937196,39.34,76597.98,0.0,-0.97955,2e-05,3.1776]
[1779645937222,39.34,76597.98,0.0,-0.97955,2e-05,3.1776]
[1779645937245,39.34,76597.98,0.0,-0.97955,2e-05,3.1776]
[1779645937470,39.34,76597.98,0.0,-0.97955,2e-05,3.1776]
[1779645937520,39.34,76597.94,0.0,-0.97955,2e-05,3.17752]
[1779645943491,39.34,76597.28,0.0,-0.97956,2e-05,3.17595]
[1779645945121,39.34,76597.28,0.0,-0.97956,2e-05,3.17595]
[1779645945169,39.34,76597.28,0.0,-0.97956,2e-05,3.17595]
[1779645945220,39.34,76597.28,0.0,-0.97956,2e-05,3.17595]
[1779645945505,39.34,76593.8,0.0,-0.97962,2e-05,3.16692]
[1779645950540,39.34,76592.22,0.0,-0.97965,2e-05,3.16295]
[1779645951726,39.34,76592.22,0.0,-0.97965,2e-05,3.16295]
[1779645951775,39.34,76592.22,0.0,-0.97965,2e-05,3.16295]
[1779645951972,39.34,76592.22,0.0,-0.97965,2e-05,3.16295]
[1779645952076,39.34,76592.22,0.0,-0.97965,2e-05,3.16295]
[1779645952060,39.34,76592.4,0.0,-0.97965,2e-05,3.16347]
[1779645957187,39.34,76590.2,0.0,-0.97969,2e-05,3.15785]
[1779645957243,39.34,76590.2,0.0,-0.97969,2e-05,3.15785]
[1779645960775,39.34,76590.2,0.0,-0.97969,2e-05,3.15787]
[1779645961011,39.34,76590.2,0.0,-0.97969,2e-05,3.15787]
[1779645960871,39.34,76588.13,0.0,-0.97973,2e-05,3.1526]
[1779645961642,39.34,76572.38,0.0,-0.98003,2e-05,3.112]
[1779645962637,39.34,76552.52,0.0,-0.98041,2e-05,3.06204]
[1779645963643,39.34,76546.11,0.0,-0.98052,2e-05,3.04662]
[1779645964650,39.34,76545.82,0.0,-0.98052,2e-05,3.04673]
[1779645968052,39.35,76545.96,0.0,-0.9805,2e-05,3.04881]
[1779645968222,39.35,76545.96,0.0,-0.9805,2e-05,3.04881]
[1779645971700,39.36,76551.67,0.0,-0.98038,2e-05,3.06558]
[1779645972707,39.36,76556.39,0.0,-0.98029,2e-05,3.07777]
[1779645974721,39.36,76561.6,0.0,-0.98019,2e-05,3.09138]
[1779645977744,39.36,76565.53,0.0,-0.98011,2e-05,3.10183]
[1779645980725,39.36,76563.66,0.0,-0.98014,2e-05,3.09729]
[1779645980971,39.36,76563.66,0.0,-0.98014,2e-05,3.09729]
[1779645983053,39.36,76562.72,0.0,-0.98016,2e-05,3.09513]
[1779645983221,39.36,76562.72,0.0,-0.98016,2e-05,3.09513]
[1779645983291,39.36,76560.27,0.0,-0.9802,2e-05,3.08914]
[1779645984127,39.36,76560.27,0.0,-0.9802,2e-05,3.08914]
[1779645984219,39.36,76560.27,0.0,-0.9802,2e-05,3.08914]
[1779645989831,39.36,76558.48,0.0,-0.98023,2e-05,3.08543]
[1779645990512,39.36,76558.48,0.0,-0.98023,2e-05,3.08543]
[1779645990640,39.36,76558.48,0.0,-0.98023,2e-05,3.08543]
[1779645990721,39.36,76558.48,0.0,-0.98023,2e-05,3.08543]
[1779645990837,39.37,76558.66,0.0,-0.98023,2e-05,3.08618]
[1779645991844,39.37,76563.45,0.0,-0.98015,2e-05,3.09634]
[1779645993214,39.37,76563.45,0.0,-0.98015,2e-05,3.09634]
[1779645993220,39.37,76563.45,0.0,-0.98015,2e-05,3.09634]
[1779645993254,39.37,76566.42,0.0,-0.98009,2e-05,3.10406]
[1779645996391,39.37,76567.3,0.0,-0.98007,2e-05,3.10664]
[1779645996472,39.37,76567.3,0.0,-0.98007,2e-05,3.10664]
[1779645996881,39.37,76566.97,0.0,-0.98008,2e-05,3.1059]
[1779646001916,39.37,76567.44,0.0,-0.98006,2e-05,3.10761]
[1779646006573,39.37,76567.37,0.0,-0.98006,2e-05,3.10783]
[1779646006696,39.37,76567.37,0.0,-0.98006,2e-05,3.10783]
[1779646006723,39.37,76567.37,0.0,-0.98006,2e-05,3.10783]
[1779646006951,39.37,76567.44,0.0,-0.98006,2e-05,3.1081]
[1779646009232,39.37,76568.41,0.0,-0.98004,2e-05,3.11068]
[1779646015008,39.37,76569.49,0.0,-0.98001,2e-05,3.11404]
[1779646020042,39.37,76567.53,0.0,-0.98005,2e-05,3.10942]
[1779646020578,39.37,76567.53,0.0,-0.98005,2e-05,3.10942]
[1779646020720,39.37,76567.53,0.0,-0.98005,2e-05,3.10942]
[1779646020732,39.37,76567.53,0.0,-0.98005,2e-05,3.10942]
[1779646020972,39.37,76567.53,0.0,-0.98005,2e-05,3.10942]
[1779646021049,39.37,76567.54,0.0,-0.98005,2e-05,3.10953]
[1779646026084,39.37,76568.54,0.0,-0.98003,2e-05,3.11249]
[1779646030112,39.38,76571.27,0.0,-0.97997,2e-05,3.11979]
[1779646030582,39.38,76571.27,0.0,-0.97997,2e-05,3.11979]
[1779646030721,39.38,76571.27,0.0,-0.97997,2e-05,3.11979]
[1779646030811,39.38,76571.27,0.0,-0.97997,2e-05,3.11979]
[1779646030971,39.38,76571.27,0.0,-0.97997,2e-05,3.11979]
[1779646031119,39.38,76571.59,0.0,-0.97997,2e-05,3.12068]
[1779646036154,39.38,76572.02,0.0,-0.97995,2e-05,3.12213]
[1779646041188,39.38,76572.98,0.0,-0.97993,2e-05,3.12492]
[1779646042863,39.38,76572.95,0.0,-0.97993,2e-05,3.12491]
[1779646042974,39.38,76572.95,0.0,-0.97993,2e-05,3.12491]
[1779646049245,39.38,76572.93,0.0,-0.97993,2e-05,3.12531]
[1779646050365,39.38,76572.93,0.0,-0.97993,2e-05,3.12531]
[1779646050462,39.38,76572.93,0.0,-0.97993,2e-05,3.12531]
[1779646050471,39.38,76572.93,0.0,-0.97993,2e-05,3.12531]
[1779646051259,39.38,76572.64,0.0,-0.97995,2e-05,3.12247]
[1779646056294,39.38,76573.05,0.0,-0.97994,2e-05,3.12386]
[1779646065357,39.38,76572.99,0.0,-0.97993,2e-05,3.12432]
[1779646067670,39.38,76572.99,0.0,-0.97993,2e-05,3.12432]
[1779646067720,39.38,76572.99,0.0,-0.97993,2e-05,3.12432]
[1779646068010,39.38,76572.99,0.0,-0.97993,2e-05,3.12432]
[1779646068220,39.38,76572.99,0.0,-0.97993,2e-05,3.12432]
[1779646068295,39.38,76572.99,0.0,-0.97993,2e-05,3.12452]
[1779646069051,39.38,76572.99,0.0,-0.97993,2e-05,3.12452]
[1779646073168,39.38,76574.49,0.0,-0.9799,2e-05,3.12858]
[1779646073222,39.38,76574.49,0.0,-0.9799,2e-05,3.12858]
[1779646073359,39.38,76574.49,0.0,-0.9799,2e-05,3.12858]
[1779646073327,39.38,76576.15,0.0,-0.97987,2e-05,3.13297]
[1779646073471,39.38,76576.15,0.0,-0.97987,2e-05,3.13297]
[1779646073566,39.38,76580.92,0.0,-0.97978,2e-05,3.14528]
[1779646076434,39.39,76583.92,0.0,-0.97971,2e-05,3.1551]
[1779646082932,39.4,76584.37,0.0,-0.97968,2e-05,3.15895]
[1779646084490,39.4,76587.77,0.0,-0.97961,2e-05,3.16781]
[1779646087061,39.4,76588.68,0.0,-0.97959,2e-05,3.17017]
[1779646087220,39.4,76588.68,0.0,-0.97959,2e-05,3.17017]
[1779646087403,39.4,76588.56,0.0,-0.97959,2e-05,3.16984]
[1779646087583,39.4,76588.56,0.0,-0.97959,2e-05,3.16984]
[1779646087720,39.4,76588.56,0.0,-0.97959,2e-05,3.16984]
[1779646090532,39.39,76590.91,0.0,-0.97956,2e-05,3.17484]
[1779646093365,39.39,76591.16,0.0,-0.97955,2e-05,3.17548]
[1779646093407,39.39,76593.95,0.0,-0.9795,2e-05,3.1827]
[1779646093471,39.39,76593.95,0.0,-0.9795,2e-05,3.1827]
[1779646099595,39.39,76593.98,0.0,-0.9795,2e-05,3.1826]
[1779646101363,39.39,76593.98,0.0,-0.9795,2e-05,3.1826]
[1779646101469,39.39,76593.61,0.0,-0.97951,2e-05,3.1816]
[1779646101944,39.39,76593.61,0.0,-0.97951,2e-05,3.1816]
[1779646101972,39.39,76593.61,0.0,-0.97951,2e-05,3.1816]
[1779646102369,39.39,76593.96,0.0,-0.9795,2e-05,3.18245]
[1779646108157,39.39,76594.47,0.0,-0.97949,2e-05,3.18374]
[1779646108219,39.39,76594.47,0.0,-0.97949,2e-05,3.18374]
[1779646108259,39.39,76595.18,0.0,-0.97948,2e-05,3.18539]
[1779646108483,39.39,76595.18,0.0,-0.97948,2e-05,3.18539]
[1779646108720,39.39,76595.18,0.0,-0.97948,2e-05,3.18539]
[1779646112686,39.39,76593.34,0.0,-0.97953,2e-05,3.17817]
[1779646118668,39.39,76592.69,0.0,-0.97954,2e-05,3.17639]
[1779646126088,39.39,76592.88,0.0,-0.97954,2e-05,3.17675]
[1779646126221,39.39,76592.88,0.0,-0.97954,2e-05,3.17675]
[1779646126785,39.39,76598.24,0.0,-0.97944,2e-05,3.19048]
[1779646128323,39.39,76598.24,0.0,-0.97944,2e-05,3.19048]
[1779646128424,39.39,76603.01,0.0,-0.97935,2e-05,3.20281]
[1779646128719,39.39,76603.01,0.0,-0.97935,2e-05,3.20281]
[1779646128799,39.39,76604.08,0.0,-0.97932,2e-05,3.20561]
[1779646130720,39.39,76604.08,0.0,-0.97932,2e-05,3.20561]
[1779646130813,39.39,76604.06,0.0,-0.97933,2e-05,3.20538]
[1779646135442,39.39,76602.58,0.0,-0.97936,2e-05,3.20124]
[1779646135471,39.39,76602.48,0.0,-0.97936,2e-05,3.20089]
[1779646142400,39.39,76603.33,0.0,-0.97935,2e-05,3.2027]
[1779646142471,39.39,76603.33,0.0,-0.97935,2e-05,3.2027]
[1779646143470,39.39,76603.85,0.0,-0.97934,2e-05,3.20372]
[1779646154831,39.39,76603.84,0.0,-0.97934,2e-05,3.2036]
[1779646154971,39.39,76603.84,0.0,-0.97934,2e-05,3.2036]
[1779646158786,39.38,76602.96,0.0,-0.97937,2e-05,3.2002]
[1779646158969,39.38,76602.96,0.0,-0.97937,2e-05,3.2002]
[1779646158986,39.38,76602.96,0.0,-0.97937,2e-05,3.20012]
[1779646160721,39.38,76602.95,0.0,-0.97937,2e-05,3.19994]
[1779646166207,39.38,76602.93,0.0,-0.97937,2e-05,3.19972]
[1779646166219,39.38,76602.93,0.0,-0.97937,2e-05,3.19972]
[1779646167145,39.38,76600.53,0.0,-0.97942,2e-05,3.19314]
[1779646167226,39.38,76600.53,0.0,-0.97942,2e-05,3.19314]
[1779646167327,39.38,76596.65,0.0,-0.97949,2e-05,3.18294]
[1779646172129,39.38,76596.29,0.0,-0.97952,2e-05,3.17957]
[1779646172219,39.38,76596.29,0.0,-0.97952,2e-05,3.17957]
[1779646172231,39.38,76592.79,0.0,-0.97959,2e-05,3.17042]
[1779646173142,39.38,76592.79,0.0,-0.97959,2e-05,3.17042]
[1779646173219,39.38,76592.79,0.0,-0.97959,2e-05,3.17042]
[1779646173321,39.38,76592.43,0.0,-0.97959,2e-05,3.16945]
[1779646182193,39.38,76594.09,0.0,-0.97956,2e-05,3.17362]
[1779646188810,39.38,76595.92,0.0,-0.97953,2e-05,3.17809]
[1779646188976,39.38,76595.92,0.0,-0.97953,2e-05,3.17809]
[1779646196058,39.38,76596.38,0.0,-0.97952,2e-05,3.1791]
[1779646196219,39.38,76596.38,0.0,-0.97952,2e-05,3.1791]
[1779646196988,39.38,76598.85,0.0,-0.97947,2e-05,3.18538]
[1779646197230,39.38,76598.85,0.0,-0.97947,2e-05,3.18538]
[1779646197297,39.38,76599.55,0.0,-0.97946,2e-05,3.18716]
[1779646203339,39.38,76599.78,0.0,-0.97946,2e-05,3.18741]
[1779646204981,39.38,76599.78,0.0,-0.97946,2e-05,3.18741]
[1779646205219,39.38,76599.78,0.0,-0.97946,2e-05,3.18741]
[1779646210388,39.38,76604.46,0.0,-0.97937,2e-05,3.19913]
[1779646213456,39.38,76603.56,0.0,-0.97939,2e-05,3.19661]
[1779646213470,39.38,76603.56,0.0,-0.97939,2e-05,3.19661]
[1779646214616,39.37,76603.55,0.0,-0.97939,2e-05,3.19651]
[1779646214720,39.37,76603.55,0.0,-0.97939,2e-05,3.19651]
[1779646214758,39.37,76603.55,0.0,-0.97939,2e-05,3.19643]
[1779646216431,39.37,76598.76,0.0,-0.97949,2e-05,3.18376]
[1779646221466,39.37,76601.6,0.0,-0.97943,2e-05,3.19087]
[1779646226502,39.37,76602.56,0.0,-0.97942,2e-05,3.19303]
[1779646228721,39.37,76602.49,0.0,-0.97942,2e-05,3.1927]
[1779646234560,39.37,76602.34,0.0,-0.97944,2e-05,3.18963]
[1779646237386,39.37,76601.58,0.0,-0.97945,2e-05,3.18758]
[1779646237474,39.37,76601.58,0.0,-0.97945,2e-05,3.18758]
[1779646237494,39.37,76601.58,0.0,-0.97945,2e-05,3.18758]
[1779646237720,39.37,76601.44,0.0,-0.97946,2e-05,3.18709]
[1779646237575,39.37,76601.44,0.0,-0.97946,2e-05,3.18709]
[1779646242616,39.37,76601.71,0.0,-0.97945,2e-05,3.18748]
[1779646245314,39.37,76602.04,0.0,-0.97945,2e-05,3.18827]
[1779646245470,39.37,76602.04,0.0,-0.97945,2e-05,3.18827]
[1779646250672,39.37,76602.66,0.0,-0.97944,2e-05,3.18943]
[1779646255708,39.36,76604.58,0.0,-0.97941,2e-05,3.19302]
[1779646256823,39.36,76604.58,0.0,-0.97941,2e-05,3.19302]
[1779646256971,39.36,76604.58,0.0,-0.97941,2e-05,3.19302]
[1779646257039,39.36,76604.58,0.0,-0.97941,2e-05,3.19302]
[1779646257239,39.36,76604.58,0.0,-0.97941,2e-05,3.19302]
[1779646257270,39.36,76606.19,0.0,-0.97938,2e-05,3.19708]
[1779646257698,39.36,76606.19,0.0,-0.97938,2e-05,3.19708]
[1779646260743,39.36,76611.46,0.0,-0.97928,2e-05,3.21064]
[1779646261974,39.36,76611.46,0.0,-0.97928,2e-05,3.21064]
[1779646262221,39.36,76611.46,0.0,-0.97928,2e-05,3.21064]
[1779646262321,39.36,76615.13,0.0,-0.97921,2e-05,3.22007]
[1779646268799,39.36,76616.39,0.0,-0.97919,2e-05,3.22266]
[1779646273834,39.36,76615.7,0.0,-0.97921,2e-05,3.22028]
[1779646276062,39.36,76615.74,0.0,-0.97921,2e-05,3.22027]
[1779646276222,39.36,76615.74,0.0,-0.97921,2e-05,3.22027]
[1779646276274,39.36,76615.74,0.0,-0.97921,2e-05,3.22027]
[1779646276471,39.36,76615.74,0.0,-0.97921,2e-05,3.22027]
[1779646276492,39.36,76615.74,0.0,-0.97921,2e-05,3.22006]
[1779646277972,39.36,76611.56,0.0,-0.97929,2e-05,3.20897]
[1779646279876,39.36,76608.72,0.0,-0.97935,2e-05,3.20136]
[1779646284588,39.36,76608.39,0.0,-0.97936,2e-05,3.20027]
[1779646284724,39.36,76605.81,0.0,-0.97941,2e-05,3.19344]
[1779646284764,39.36,76605.81,0.0,-0.97941,2e-05,3.19344]
[1779646284971,39.36,76605.81,0.0,-0.97941,2e-05,3.19344]
[1779646285015,39.36,76602.8,0.0,-0.97947,2e-05,3.18552]
[1779646291960,39.35,76603.09,0.0,-0.97948,2e-05,3.18367]
[1779646295107,39.35,76603.52,0.0,-0.97947,2e-05,3.18469]
[1779646295221,39.35,76603.52,0.0,-0.97947,2e-05,3.18469]
[1779646301023,39.35,76603.5,0.0,-0.97948,2e-05,3.18427]
[1779646303630,39.35,76606.62,0.0,-0.97942,2e-05,3.19237]
[1779646303721,39.35,76609.03,0.0,-0.97937,2e-05,3.19862]
[1779646304319,39.35,76609.03,0.0,-0.97937,2e-05,3.19862]
[1779646304469,39.35,76609.03,0.0,-0.97937,2e-05,3.19862]
[1779646304477,39.35,76607.11,0.0,-0.97941,2e-05,3.19344]
[1779646305304,39.35,76607.11,0.0,-0.97941,2e-05,3.19344]
[1779646305472,39.35,76607.11,0.0,-0.97941,2e-05,3.19344]
[1779646305551,39.35,76601.92,0.0,-0.97951,2e-05,3.17981]
[1779646311098,39.35,76598.78,0.0,-0.97957,2e-05,3.17142]
[1779646312037,39.35,76598.78,0.0,-0.97957,2e-05,3.17142]
[1779646312135,39.35,76598.78,0.0,-0.97957,2e-05,3.17142]
[1779646312223,39.35,76598.78,0.0,-0.97957,2e-05,3.17142]
[1779646312293,39.35,76598.71,0.0,-0.97957,2e-05,3.17117]
[1779646317532,39.35,76599.29,0.0,-0.97956,2e-05,3.17254]
[1779646317653,39.35,76599.13,0.0,-0.97957,2e-05,3.17209]
[1779646317722,39.35,76599.13,0.0,-0.97957,2e-05,3.17209]
[1779646318147,39.35,76599.45,0.0,-0.97956,2e-05,3.17292]
[1779646322178,39.35,76612.36,0.0,-0.97931,2e-05,3.20648]
[1779646322665,39.35,76612.36,0.0,-0.97931,2e-05,3.20648]
[1779646322724,39.35,76612.36,0.0,-0.97931,2e-05,3.20648]
[1779646322942,39.35,76612.36,0.0,-0.97931,2e-05,3.20648]
[1779646322971,39.35,76612.36,0.0,-0.97931,2e-05,3.20648]
[1779646323182,39.35,76615.74,0.0,-0.97924,2e-05,3.21527]
[1779646326666,39.35,76614.79,0.0,-0.97927,2e-05,3.21246]
[1779646326720,39.35,76614.79,0.0,-0.97927,2e-05,3.21246]
[1779646330565,39.35,76612.59,0.0,-0.97931,2e-05,3.20641]
[1779646330726,39.35,76611.61,0.0,-0.97933,2e-05,3.20375]
[1779646330953,39.35,76611.61,0.0,-0.97933,2e-05,3.20375]
[1779646330971,39.35,76611.61,0.0,-0.97933,2e-05,3.20375]
[1779646331237,39.35,76611.57,0.0,-0.97933,2e-05,3.20357]
[1779646336274,39.35,76612.57,0.0,-0.97932,2e-05,3.2058]
[1779646338724,39.35,76611.82,0.0,-0.97933,2e-05,3.20368]
[1779646338971,39.35,76611.82,0.0,-0.97933,2e-05,3.20368]
[1779646344332,39.34,76612.34,0.0,-0.97932,2e-05,3.20458]
[1779646349367,39.34,76613.84,0.0,-0.9793,2e-05,3.20813]
[1779646354402,39.34,76617.82,0.0,-0.97924,2e-05,3.21595]
[1779646354954,39.34,76617.82,0.0,-0.97924,2e-05,3.21595]
[1779646354973,39.34,76617.82,0.0,-0.97924,2e-05,3.21595]
[1779646355378,39.34,76617.82,0.0,-0.97924,2e-05,3.21595]
[1779646355470,39.34,76617.82,0.0,-0.97924,2e-05,3.21595]
[1779646355480,39.34,76620.69,0.0,-0.97918,2e-05,3.22342]
[1779646359362,39.34,76620.31,0.0,-0.97919,2e-05,3.22212]
[1779646359477,39.34,76620.31,0.0,-0.97919,2e-05,3.22212]
[1779646365480,39.34,76621.8,0.0,-0.97917,2e-05,3.22538]
[1779646368240,39.34,76624.27,0.0,-0.97912,2e-05,3.23171]
[1779646369195,39.34,76626.72,0.0,-0.97907,2e-05,3.23808]
[1779646369221,39.34,76626.72,0.0,-0.97907,2e-05,3.23808]
[1779646369512,39.34,76626.72,0.0,-0.97907,2e-05,3.23808]
[1779646369564,39.34,76627.61,0.0,-0.97905,2e-05,3.24031]
[1779646369722,39.34,76627.61,0.0,-0.97905,2e-05,3.24031]
[1779646375550,39.34,76630.59,0.0,-0.979,2e-05,3.24744]
[1779646378448,39.34,76631.9,0.0,-0.97898,2e-05,3.25064]
[1779646378471,39.34,76631.9,0.0,-0.97898,2e-05,3.25064]
[1779646384613,39.33,76635.79,0.0,-0.97891,2e-05,3.2599]
[1779646385686,39.33,76635.79,0.0,-0.97891,2e-05,3.2599]
[1779646385720,39.33,76636.31,0.0,-0.9789,2e-05,3.26113]
[1779646386341,39.33,76636.31,0.0,-0.9789,2e-05,3.26113]
[1779646386471,39.33,76636.31,0.0,-0.9789,2e-05,3.26113]
[1779646386544,39.33,76636.31,0.0,-0.9789,2e-05,3.26098]
[1779646388720,39.33,76636.44,0.0,-0.9789,2e-05,3.26117]
[1779646393072,39.33,76638.77,0.0,-0.97886,2e-05,3.2666]
[1779646393221,39.33,76638.77,0.0,-0.97886,2e-05,3.2666]
[1779646393565,39.33,76638.77,0.0,-0.97886,2e-05,3.2666]
[1779646393720,39.33,76638.77,0.0,-0.97886,2e-05,3.2666]
[1779646393676,39.33,76639.29,0.0,-0.97885,2e-05,3.26783]
[1779646395690,39.33,76645.96,0.0,-0.97872,2e-05,3.28531]
[1779646396697,39.33,76653.17,0.0,-0.97857,2e-05,3.30444]
[1779646397095,39.33,76653.17,0.0,-0.97857,2e-05,3.30444]
[1779646397224,39.33,76653.17,0.0,-0.97857,2e-05,3.30444]
[1779646397298,39.33,76653.17,0.0,-0.97857,2e-05,3.30421]
[1779646403746,39.32,76653.83,0.0,-0.97857,2e-05,3.30464]
[1779646405760,39.32,76657.29,0.0,-0.9785,2e-05,3.3135]
[1779646411456,39.32,76660.41,0.0,-0.97845,2e-05,3.32095]
[1779646411472,39.32,76660.41,0.0,-0.97845,2e-05,3.32095]
[1779646411573,39.32,76662.89,0.0,-0.97841,2e-05,3.32482]
[1779646412096,39.32,76662.89,0.0,-0.97841,2e-05,3.32482]
[1779646412221,39.32,76662.89,0.0,-0.97841,2e-05,3.32482]
[1779646412322,39.32,76663.57,0.0,-0.9784,2e-05,3.3264]
[1779646419858,39.31,76665.3,0.0,-0.97838,2e-05,3.32927]
[1779646422951,39.31,76665.4,0.0,-0.97838,2e-05,3.32902]
[1779646422977,39.31,76665.4,0.0,-0.97838,2e-05,3.32902]
[1779646424893,39.31,76672.51,0.0,-0.97824,2e-05,3.34749]
[1779646425844,39.31,76672.51,0.0,-0.97824,2e-05,3.34749]
[1779646425972,39.31,76672.51,0.0,-0.97824,2e-05,3.34749]
[1779646426072,39.31,76676.92,0.0,-0.97816,2e-05,3.35918]
[1779646427258,39.31,76676.92,0.0,-0.97816,2e-05,3.35918]
[1779646427471,39.31,76676.92,0.0,-0.97816,2e-05,3.35918]
[1779646427720,39.3,76679.94,0.0,-0.9781,2e-05,3.36677]
[1779646432951,39.3,76683.57,0.0,-0.97804,2e-05,3.37503]
[1779646434865,39.3,76683.95,0.0,-0.97803,2e-05,3.37574]
[1779646434971,39.3,76683.95,0.0,-0.97803,2e-05,3.37574]
[1779646436055,39.3,76684.38,0.0,-0.97802,2e-05,3.37658]
[1779646436225,39.3,76684.38,0.0,-0.97802,2e-05,3.37658]
[1779646436288,39.3,76684.18,0.0,-0.97803,2e-05,3.37569]
[1779646440352,39.29,76684.12,0.0,-0.97804,2e-05,3.37454]
[1779646442290,39.29,76678.69,0.0,-0.97816,2e-05,3.35909]
[1779646443029,39.29,76678.05,0.0,-0.97817,2e-05,3.35676]
[1779646446048,39.29,76674.81,0.0,-0.97825,2e-05,3.34707]
[1779646446922,39.29,76674.81,0.0,-0.97825,2e-05,3.34707]
[1779646446970,39.29,76674.81,0.0,-0.97825,2e-05,3.34707]
[1779646447861,39.29,76672.34,0.0,-0.9783,2e-05,3.34009]
[1779646448063,39.29,76665.36,0.0,-0.97845,2e-05,3.32095]
[1779646449070,39.29,76658.98,0.0,-0.97858,2e-05,3.30353]
[1779646451602,39.29,76659.82,0.0,-0.97856,2e-05,3.30627]
[1779646451613,39.29,76655.87,0.0,-0.97863,2e-05,3.29661]
[1779646454108,39.29,76651.94,0.0,-0.9787,2e-05,3.28704]
[1779646459143,39.29,76649.54,0.0,-0.97875,2e-05,3.28109]
[1779646460906,39.29,76649.66,0.0,-0.97874,2e-05,3.28124]
[1779646460971,39.29,76649.66,0.0,-0.97874,2e-05,3.28124]
[1779646464178,39.29,76645.29,0.0,-0.97884,2e-05,3.26887]
[1779646466110,39.29,76645.37,0.0,-0.97884,2e-05,3.26891]
[1779646466220,39.29,76645.37,0.0,-0.97884,2e-05,3.26891]
[1779646466912,39.29,76645.37,0.0,-0.97884,2e-05,3.2686]
[1779646466974,39.29,76645.37,0.0,-0.97884,2e-05,3.2686]
[1779646467199,39.29,76645.51,0.0,-0.97884,2e-05,3.26897]
[1779646472709,39.29,76645.76,0.0,-0.97885,2e-05,3.26674]
[1779646472719,39.29,76645.76,0.0,-0.97885,2e-05,3.26674]
[1779646481297,39.28,76645.59,0.0,-0.97887,2e-05,3.26487]
[1779646487656,39.28,76645.58,0.0,-0.97887,2e-05,3.26418]
[1779646487720,39.28,76645.58,0.0,-0.97887,2e-05,3.26418]
[1779646488520,39.28,76645.58,0.0,-0.97887,2e-05,3.26392]
[1779646488724,39.28,76645.58,0.0,-0.97887,2e-05,3.26392]
[1779646488615,39.28,76645.8,0.0,-0.97887,2e-05,3.26438]
[1779646496402,39.28,76645.8,0.0,-0.97888,2e-05,3.26337]
[1779646499427,39.28,76649.51,0.0,-0.97881,2e-05,3.27291]
[1779646500300,39.28,76649.51,0.0,-0.97881,2e-05,3.27291]
[1779646500470,39.28,76649.51,0.0,-0.97881,2e-05,3.27291]
[1779646506024,39.28,76647.43,0.0,-0.97885,2e-05,3.26653]
[1779646506223,39.28,76647.43,0.0,-0.97885,2e-05,3.26653]
[1779646508490,39.27,76647.36,0.0,-0.97886,2e-05,3.26597]
[1779646512921,39.27,76647.84,0.0,-0.97885,2e-05,3.26673]
[1779646512970,39.27,76647.84,0.0,-0.97885,2e-05,3.26673]
[1779646523596,39.27,76648.13,0.0,-0.97886,2e-05,3.26608]
[1779646528632,39.27,76648.67,0.0,-0.97885,2e-05,3.26688]
[1779646533182,39.27,76649.31,0.0,-0.97886,2e-05,3.2659]
[1779646533222,39.27,76649.31,0.0,-0.97886,2e-05,3.2659]
[1779646535451,39.26,76649.24,0.0,-0.97886,2e-05,3.26532]
[1779646535471,39.26,76649.24,0.0,-0.97886,2e-05,3.26532]
[1779646535550,39.26,76649.24,0.0,-0.97886,2e-05,3.26519]
[1779646542788,39.26,76649.34,0.0,-0.97886,2e-05,3.26508]
[1779646542976,39.26,76651.36,0.0,-0.97882,2e-05,3.26995]
[1779646546279,39.26,76655.04,0.0,-0.97875,2e-05,3.27936]
[1779646546470,39.26,76655.04,0.0,-0.97875,2e-05,3.27936]
[1779646546505,39.26,76655.04,0.0,-0.97876,2e-05,3.27921]
[1779646552800,39.26,76656.64,0.0,-0.97873,2e-05,3.28256]
[1779646554083,39.26,76657.47,0.0,-0.97871,2e-05,3.28461]
[1779646554220,39.26,76657.47,0.0,-0.97871,2e-05,3.28461]
[1779646555821,39.26,76663.02,0.0,-0.9786,2e-05,3.29916]
[1779646559699,39.25,76664.14,0.0,-0.97859,2e-05,3.30178]
[1779646560881,39.25,76664.1,0.0,-0.97859,2e-05,3.30127]
[1779646560971,39.25,76664.33,0.0,-0.97859,2e-05,3.30169]
[1779646561594,39.25,76664.33,0.0,-0.97859,2e-05,3.30169]
[1779646561723,39.25,76664.33,0.0,-0.97859,2e-05,3.30169]
[1779646561817,39.25,76664.33,0.0,-0.97859,2e-05,3.30149]
[1779646563878,39.25,76656.63,0.0,-0.97875,2e-05,3.28043]
[1779646564763,39.25,76656.63,0.0,-0.97875,2e-05,3.28043]
[1779646564885,39.25,76654.08,0.0,-0.9788,2e-05,3.27344]
[1779646564971,39.25,76654.08,0.0,-0.9788,2e-05,3.27344]
[1779646570434,39.25,76652.74,0.0,-0.97883,2e-05,3.2691]
[1779646571814,39.25,76652.53,0.0,-0.97884,2e-05,3.26838]
[1779646571970,39.25,76652.53,0.0,-0.97884,2e-05,3.26823]
[1779646572050,39.25,76646.55,0.0,-0.97896,2e-05,3.25229]
[1779646573073,39.25,76646.55,0.0,-0.97896,2e-05,3.25229]
[1779646573229,39.25,76646.55,0.0,-0.97896,2e-05,3.25229]
[1779646573280,39.25,76646.86,0.0,-0.97895,2e-05,3.25299]
[1779646573948,39.25,76641.77,0.0,-0.97906,2e-05,3.23934]
[1779646576266,39.25,76641.65,0.0,-0.97906,2e-05,3.23892]
[1779646576473,39.25,76641.65,0.0,-0.97906,2e-05,3.23892]
[1779646583011,39.24,76642.74,0.0,-0.97904,2e-05,3.24101]
[1779646590060,39.24,76641.49,0.0,-0.97907,2e-05,3.23707]
[1779646595264,39.24,76642.51,0.0,-0.97907,2e-05,3.23714]
[1779646596587,39.24,76642.55,0.0,-0.97907,2e-05,3.23716]
[1779646596719,39.24,76642.55,0.0,-0.97907,2e-05,3.23716]
[1779646596797,39.24,76649.77,0.0,-0.97893,2e-05,3.25614]
[1779646597874,39.24,76649.77,0.0,-0.97893,2e-05,3.25614]
[1779646597114,39.24,76653.74,0.0,-0.97885,2e-05,3.26672]
[1779646597972,39.24,76653.74,0.0,-0.97885,2e-05,3.26672]
[1779646598123,39.24,76656.49,0.0,-0.97879,2e-05,3.27393]
[1779646601876,39.24,76656.85,0.0,-0.97879,2e-05,3.27474]
[1779646601970,39.24,76657.93,0.0,-0.97877,2e-05,3.27732]
[1779646603156,39.24,76667.39,0.0,-0.97858,2e-05,3.30239]
[1779646605170,39.24,76669.64,0.0,-0.97854,2e-05,3.30804]
[1779646606246,39.24,76669.64,0.0,-0.97854,2e-05,3.30804]
[1779646606471,39.24,76669.64,0.0,-0.97854,2e-05,3.30804]
[1779646606572,39.24,76672.51,0.0,-0.97848,2e-05,3.31535]
[1779646612219,39.23,76673.18,0.0,-0.97848,2e-05,3.31606]
[1779646616671,39.23,76673.15,0.0,-0.97848,2e-05,3.31532]
[1779646617254,39.23,76677.24,0.0,-0.9784,2e-05,3.32594]
[1779646618291,39.23,76677.24,0.0,-0.9784,2e-05,3.32594]
[1779646618472,39.23,76677.24,0.0,-0.9784,2e-05,3.32594]
[1779646618540,39.23,76680.59,0.0,-0.97834,2e-05,3.33453]
[1779646623296,39.22,76675.84,0.0,-0.97844,2e-05,3.32066]
[1779646624214,39.22,76675.84,0.0,-0.97844,2e-05,3.32066]
[1779646624221,39.22,76675.84,0.0,-0.97844,2e-05,3.32066]
[1779646624303,39.22,76672.53,0.0,-0.97851,2e-05,3.3115]
[1779646627572,39.22,76673.17,0.0,-0.9785,2e-05,3.31281]
[1779646627642,39.22,76673.17,0.0,-0.9785,2e-05,3.31281]
[1779646628838,39.22,76673.33,0.0,-0.9785,2e-05,3.31283]
[1779646628973,39.22,76673.33,0.0,-0.9785,2e-05,3.31283]
[1779646628940,39.22,76682.38,0.0,-0.97832,2e-05,3.33708]
[1779646629338,39.22,76685.45,0.0,-0.97825,2e-05,3.34542]
[1779646634373,39.22,76685.4,0.0,-0.97826,2e-05,3.34399]
[1779646639408,39.21,76685.68,0.0,-0.97827,2e-05,3.34349]
[1779646646456,39.21,76685.97,0.0,-0.97828,2e-05,3.34255]
[1779646649724,39.21,76686.04,0.0,-0.97828,2e-05,3.34225]
[1779646654513,39.2,76692.54,0.0,-0.97817,2e-05,3.35618]
[1779646656430,39.2,76694.04,0.0,-0.97814,2e-05,3.36004]
[1779646656471,39.2,76694.04,0.0,-0.97814,2e-05,3.36004]
[1779646656527,39.2,76696.89,0.0,-0.97808,2e-05,3.36756]
[1779646657262,39.2,76696.89,0.0,-0.97808,2e-05,3.36756]
[1779646657471,39.2,76696.89,0.0,-0.97808,2e-05,3.36756]
[1779646658541,39.2,76692.52,0.0,-0.97818,2e-05,3.35507]
[1779646660897,39.2,76691.38,0.0,-0.97821,2e-05,3.3514]
[1779646660973,39.2,76691.38,0.0,-0.97821,2e-05,3.3514]
[1779646660949,39.2,76691.38,0.0,-0.97821,2e-05,3.35114]
[1779646662908,39.2,76691.34,0.0,-0.97821,2e-05,3.35077]
[1779646667604,39.19,76687.83,0.0,-0.9783,2e-05,3.33961]
[1779646668998,39.19,76687.83,0.0,-0.9783,2e-05,3.33961]
[1779646669220,39.19,76687.1,0.0,-0.97831,2e-05,3.33737]
[1779646672277,39.19,76685.63,0.0,-0.97835,2e-05,3.33264]
[1779646672469,39.19,76685.63,0.0,-0.97835,2e-05,3.33264]
[1779646672476,39.19,76685.63,0.0,-0.97835,2e-05,3.33264]
[1779646672719,39.19,76685.63,0.0,-0.97835,2e-05,3.33264]
[1779646672821,39.19,76684.55,0.0,-0.97837,2e-05,3.32947]
[1779646677674,39.19,76681.47,0.0,-0.97844,2e-05,3.31998]
[1779646678680,39.19,76678.54,0.0,-0.97851,2e-05,3.31185]
[1779646679122,39.19,76678.54,0.0,-0.97851,2e-05,3.31185]
[1779646679224,39.19,76678.54,0.0,-0.97851,2e-05,3.31185]
[1779646679611,39.19,76678.54,0.0,-0.97851,2e-05,3.31185]
[1779646679720,39.19,76678.54,0.0,-0.97851,2e-05,3.31185]
[1779646679821,39.19,76677.89,0.0,-0.97852,2e-05,3.3099]
[1779646688751,39.18,76678.74,0.0,-0.97852,2e-05,3.31044]
[1779646689758,39.18,76682.32,0.0,-0.97845,2e-05,3.31992]
[1779646690917,39.18,76682.32,0.0,-0.97845,2e-05,3.31992]
[1779646690971,39.18,76682.32,0.0,-0.97845,2e-05,3.31992]
[1779646690934,39.18,76683.98,0.0,-0.97841,2e-05,3.3242]
[1779646691495,39.18,76683.98,0.0,-0.97841,2e-05,3.3242]
[1779646691719,39.18,76683.98,0.0,-0.97841,2e-05,3.3242]
[1779646694226,39.18,76684.78,0.0,-0.9784,2e-05,3.32571]
[1779646694471,39.18,76684.78,0.0,-0.9784,2e-05,3.32571]
[1779646694793,39.18,76686.03,0.0,-0.97838,2e-05,3.32888]
[1779646700835,39.17,76687.84,0.0,-0.97835,2e-05,3.33242]
[1779646703712,39.17,76688.98,0.0,-0.97833,2e-05,3.33507]
[1779646703720,39.17,76688.98,0.0,-0.97833,2e-05,3.33507]
[1779646707980,39.17,76692.57,0.0,-0.97826,2e-05,3.34388]
[1779646708097,39.17,76693.96,0.0,-0.97824,2e-05,3.34743]
[1779646708222,39.17,76693.96,0.0,-0.97824,2e-05,3.34743]
[1779646708891,39.17,76695.61,0.0,-0.97821,2e-05,3.35168]
[1779646712645,39.17,76697.2,0.0,-0.97819,2e-05,3.35294]
[1779646712720,39.17,76697.2,0.0,-0.97819,2e-05,3.35294]
[1779646717974,39.16,76696.14,0.0,-0.97823,2e-05,3.34856]
[1779646719880,39.16,76696.12,0.0,-0.97823,2e-05,3.34826]
[1779646719974,39.16,76696.12,0.0,-0.97823,2e-05,3.34826]
[1779646719987,39.16,76696.11,0.0,-0.97823,2e-05,3.34798]
[1779646720216,39.16,76696.11,0.0,-0.97823,2e-05,3.34798]
[1779646720474,39.16,76696.11,0.0,-0.97823,2e-05,3.34798]
[1779646723008,39.16,76692.31,0.0,-0.97831,2e-05,3.33688]
[1779646727853,39.15,76693.15,0.0,-0.9783,2e-05,3.33819]
[1779646727971,39.15,76693.15,0.0,-0.9783,2e-05,3.33819]
[1779646728043,39.15,76693.56,0.0,-0.9783,2e-05,3.33905]
[1779646728587,39.15,76693.56,0.0,-0.9783,2e-05,3.33905]
[1779646728720,39.15,76693.56,0.0,-0.9783,2e-05,3.33905]
[1779646731258,39.15,76693.53,0.0,-0.9783,2e-05,3.33848]
[1779646731471,39.15,76693.53,0.0,-0.9783,2e-05,3.33848]
[1779646734508,39.15,76692.99,0.0,-0.97832,2e-05,3.33602]
[1779646734720,39.15,76692.99,0.0,-0.97832,2e-05,3.33602]
[1779646735092,39.15,76692.13,0.0,-0.97834,2e-05,3.33343]
[1779646736296,39.15,76692.13,0.0,-0.97834,2e-05,3.33343]
[1779646736475,39.15,76692.13,0.0,-0.97834,2e-05,3.33343]
[1779646742141,39.14,76686.1,0.0,-0.97848,2e-05,3.31541]
[1779646743285,39.14,76686.1,0.0,-0.97848,2e-05,3.31541]
[1779646743471,39.14,76686.1,0.0,-0.97848,2e-05,3.31541]
[1779646743991,39.14,76686.1,0.0,-0.97848,2e-05,3.31541]
[1779646744051,39.14,76683.47,0.0,-0.97853,2e-05,3.30789]
[1779646744223,39.14,76683.47,0.0,-0.97853,2e-05,3.30789]
[1779646750069,39.14,76682.99,0.0,-0.97855,2e-05,3.30583]
[1779646750220,39.14,76682.98,0.0,-0.97855,2e-05,3.30542]
[1779646753957,39.14,76683.02,0.0,-0.97856,2e-05,3.30516]
[1779646753971,39.14,76683.02,0.0,-0.97856,2e-05,3.30516]
[1779646754059,39.14,76678.23,0.0,-0.97866,2e-05,3.29189]
[1779646755050,39.14,76678.23,0.0,-0.97866,2e-05,3.29189]
[1779646755220,39.14,76677.41,0.0,-0.97867,2e-05,3.28953]
[1779646760267,39.14,76676.47,0.0,-0.9787,2e-05,3.28622]
[1779646761494,39.14,76676.47,0.0,-0.9787,2e-05,3.28622]
[1779646761719,39.14,76676.47,0.0,-0.9787,2e-05,3.28622]
[1779646761768,39.13,76676.95,0.0,-0.97869,2e-05,3.2872]
[1779646762232,39.13,76676.95,0.0,-0.97869,2e-05,3.2872]
[1779646762471,39.13,76676.95,0.0,-0.97869,2e-05,3.2872]
[1779646764295,39.13,76670.31,0.0,-0.97883,2e-05,3.26907]
[1779646765301,39.14,76660.32,0.0,-0.97902,2e-05,3.24294]
[1779646766288,39.14,76660.32,0.0,-0.97902,2e-05,3.24294]
[1779646766473,39.14,76660.32,0.0,-0.97902,2e-05,3.24294]
[1779646766560,39.14,76658.12,0.0,-0.97906,2e-05,3.23768]
[1779646767346,39.14,76658.12,0.0,-0.97906,2e-05,3.23768]
[1779646767471,39.14,76658.12,0.0,-0.97906,2e-05,3.23768]
[1779646773804,39.15,76660.05,0.0,-0.97902,2e-05,3.24343]
[1779646774150,39.14,76659.87,0.0,-0.97902,2e-05,3.24278]
[1779646774223,39.14,76659.87,0.0,-0.97902,2e-05,3.24278]
[1779646774791,39.14,76659.87,0.0,-0.97902,2e-05,3.24278]
[1779646774971,39.14,76659.87,0.0,-0.97902,2e-05,3.24278]
[1779646775073,39.14,76659.57,0.0,-0.97903,2e-05,3.2419]
[1779646779400,39.14,76664.51,0.0,-0.97893,2e-05,3.25473]
[1779646780497,39.14,76664.51,0.0,-0.97893,2e-05,3.25473]
[1779646780720,39.14,76664.51,0.0,-0.97893,2e-05,3.25473]
[1779646781124,39.14,76664.51,0.0,-0.97893,2e-05,3.25473]
[1779646780747,39.14,76665.83,0.0,-0.97891,2e-05,3.25804]
[1779646781220,39.14,76665.83,0.0,-0.97891,2e-05,3.25804]
[1779646786022,39.14,76665.79,0.0,-0.97891,2e-05,3.25771]
[1779646786221,39.14,76665.83,0.0,-0.97891,2e-05,3.2575]
[1779646790063,39.14,76666.79,0.0,-0.97889,2e-05,3.25985]
[1779646790223,39.14,76667.04,0.0,-0.97889,2e-05,3.26042]
[1779646790316,39.14,76667.04,0.0,-0.97889,2e-05,3.26031]
[1779646798534,39.14,76665.17,0.0,-0.97893,2e-05,3.25453]
[1779646801555,39.14,76661.82,0.0,-0.979,2e-05,3.24533]
[1779646802562,39.14,76661.82,0.0,-0.979,2e-05,3.24533]
[1779646802722,39.14,76661.82,0.0,-0.979,2e-05,3.24533]
[1779646802801,39.14,76661.82,0.0,-0.979,2e-05,3.24533]
[1779646807420,39.14,76660.38,0.0,-0.97903,2e-05,3.24112]
[1779646807470,39.14,76660.38,0.0,-0.97903,2e-05,3.24112]
[1779646808080,39.14,76660.38,0.0,-0.97903,2e-05,3.24112]
[1779646807597,39.14,76657.2,0.0,-0.9791,2e-05,3.23259]
[1779646808220,39.14,76657.2,0.0,-0.9791,2e-05,3.23259]
[1779646808609,39.14,76656.11,0.0,-0.97912,2e-05,3.22963]
[1779646813640,39.13,76654.8,0.0,-0.97915,2e-05,3.22588]
[1779646816661,39.13,76658.21,0.0,-0.97908,2e-05,3.23477]
[1779646818814,39.13,76658.53,0.0,-0.97908,2e-05,3.23557]
[1779646818970,39.13,76658.53,0.0,-0.97908,2e-05,3.23557]
[1779646821696,39.13,76661.98,0.0,-0.97901,2e-05,3.24447]
[1779646824394,39.13,76662.53,0.0,-0.979,2e-05,3.24577]
[1779646824471,39.13,76662.53,0.0,-0.979,2e-05,3.24577]
[1779646829752,39.13,76662.63,0.0,-0.979,2e-05,3.24541]
[1779646830350,39.13,76662.63,0.0,-0.979,2e-05,3.24541]
[1779646830472,39.13,76662.63,0.0,-0.979,2e-05,3.24541]
[1779646830742,39.13,76662.63,0.0,-0.979,2e-05,3.24541]
[1779646830971,39.13,76662.63,0.0,-0.979,2e-05,3.24541]
[1779646831026,39.13,76662.63,0.0,-0.97902,2e-05,3.24304]
[1779646837808,39.13,76661.76,0.0,-0.97904,2e-05,3.24012]
[1779646842252,39.13,76661.27,0.0,-0.97905,2e-05,3.23849]
[1779646843472,39.13,76660.93,0.0,-0.97906,2e-05,3.2375]
[1779646843720,39.13,76660.93,0.0,-0.97906,2e-05,3.2375]
[1779646843879,39.13,76660.93,0.0,-0.97906,2e-05,3.2375]
[1779646843971,39.13,76660.93,0.0,-0.97906,2e-05,3.2375]
[1779646844028,39.13,76661.02,0.0,-0.97906,2e-05,3.23766]
[1779646849893,39.13,76662.32,0.0,-0.97904,2e-05,3.24066]
[1779646854927,39.13,76662.34,0.0,-0.97904,2e-05,3.24031]
[1779646860969,39.12,76661.27,0.0,-0.97906,2e-05,3.237]
[1779646861405,39.12,76661.27,0.0,-0.97906,2e-05,3.237]
[1779646861478,39.12,76661.27,0.0,-0.97906,2e-05,3.237]
[1779646861570,39.12,76661.27,0.0,-0.97906,2e-05,3.237]
[1779646861721,39.12,76661.27,0.0,-0.97906,2e-05,3.237]
[1779646861979,39.12,76660.98,0.0,-0.97907,2e-05,3.23616]
[1779646867014,39.12,76662.37,0.0,-0.97904,2e-05,3.2395]
[1779646868166,39.12,76662.37,0.0,-0.97904,2e-05,3.2395]
[1779646874063,39.12,76662.59,0.0,-0.97904,2e-05,3.23958]
[1779646880105,39.12,76660.91,0.0,-0.97908,2e-05,3.23471]
[1779646889168,39.12,76660.36,0.0,-0.9791,2e-05,3.23272]
[1779646889298,39.12,76660.36,0.0,-0.9791,2e-05,3.23272]
[1779646889471,39.12,76660.36,0.0,-0.9791,2e-05,3.23272]
[1779646890507,39.12,76660.36,0.0,-0.9791,2e-05,3.23272]
[1779646890722,39.12,76660.36,0.0,-0.9791,2e-05,3.23272]
[1779646891182,39.12,76660.3,0.0,-0.97911,2e-05,3.23017]
[1779646896217,39.12,76660.5,0.0,-0.97911,2e-05,3.23045]
[1779646901221,39.12,76661.85,0.0,-0.97908,2e-05,3.23383]
[1779646901473,39.12,76661.45,0.0,-0.97909,2e-05,3.23271]
[1779646901721,39.12,76661.45,0.0,-0.97909,2e-05,3.23271]
[1779646902259,39.12,76661.47,0.0,-0.97909,2e-05,3.23271]
[1779646907576,39.12,76661.47,0.0,-0.97909,2e-05,3.23271]
[1779646907720,39.12,76661.47,0.0,-0.97909,2e-05,3.23271]
[1779646914343,39.11,76664.45,0.0,-0.97904,2e-05,3.23996]
[1779646917844,39.11,76664.44,0.0,-0.97904,2e-05,3.23988]
[1779646917971,39.11,76664.44,0.0,-0.97904,2e-05,3.23988]
[1779646923411,39.11,76665.7,0.0,-0.97902,2e-05,3.24278]
[1779646924416,39.11,76665.7,0.0,-0.97902,2e-05,3.24278]
[1779646924469,39.11,76665.7,0.0,-0.97902,2e-05,3.24278]
[1779646925413,39.11,76666.48,0.0,-0.979,2e-05,3.2448]
[1779646925471,39.11,76666.48,0.0,-0.979,2e-05,3.2448]
[1779646925543,39.11,76667.9,0.0,-0.97897,2e-05,3.24853]
[1779646931468,39.11,76670.14,0.0,-0.97893,2e-05,3.25406]
[1779646936280,39.11,76670.17,0.0,-0.97893,2e-05,3.25392]
[1779646936470,39.11,76670.17,0.0,-0.97893,2e-05,3.25392]
[1779646950602,39.11,76671.03,0.0,-0.97893,2e-05,3.25495]
[1779646951959,39.11,76671.03,0.0,-0.97893,2e-05,3.25495]
[1779646951970,39.11,76671.03,0.0,-0.97893,2e-05,3.25495]
[1779646953027,39.11,76671.03,0.0,-0.97894,2e-05,3.25249]
[1779646953221,39.11,76671.03,0.0,-0.97894,2e-05,3.25249]
[1779646953033,39.11,76671.03,0.0,-0.97894,2e-05,3.2524]
[1779646955430,39.11,76671.03,0.0,-0.97894,2e-05,3.2524]
[1779646960672,39.1,76669.87,0.0,-0.97897,2e-05,3.24868]
[1779646963000,39.1,76669.39,0.0,-0.97898,2e-05,3.24732]
[1779646963220,39.1,76669.39,0.0,-0.97898,2e-05,3.24732]
[1779646968728,39.1,76663.82,0.0,-0.9791,2e-05,3.23204]
[1779646971736,39.1,76663.75,0.0,-0.9791,2e-05,3.23174]
[1779646971972,39.1,76663.75,0.0,-0.9791,2e-05,3.23174]
[1779646972693,39.1,76663.75,0.0,-0.9791,2e-05,3.23164]
[1779646972722,39.1,76663.75,0.0,-0.9791,2e-05,3.23164]
[1779646972758,39.1,76663.8,0.0,-0.9791,2e-05,3.23177]
[1779646976577,39.1,76664.52,0.0,-0.97908,2e-05,3.23354]
[1779646976721,39.1,76664.52,0.0,-0.97908,2e-05,3.23354]
[1779646981821,39.1,76664.76,0.0,-0.97908,2e-05,3.23388]
[1779646983998,39.1,76664.54,0.0,-0.97909,2e-05,3.23324]
[1779646984220,39.1,76664.54,0.0,-0.97909,2e-05,3.23324]
[1779646984859,39.1,76664.79,0.0,-0.97908,2e-05,3.23381]
[1779646984972,39.1,76664.79,0.0,-0.97908,2e-05,3.23381]
[1779646985072,39.1,76664.77,0.0,-0.97908,2e-05,3.23371]
[1779646991528,39.1,76664.81,0.0,-0.97908,2e-05,3.23359]
[1779646996183,39.1,76664.89,0.0,-0.97908,2e-05,3.23358]
[1779646996219,39.1,76664.89,0.0,-0.97908,2e-05,3.23358]
[1779647001961,39.1,76665.0,0.0,-0.97908,2e-05,3.23358]
[1779647006697,39.1,76663.35,0.0,-0.97912,2e-05,3.22903]
[1779647006720,39.1,76663.35,0.0,-0.97912,2e-05,3.22903]
[1779647006997,39.1,76656.8,0.0,-0.97925,2e-05,3.21163]
[1779647007836,39.1,76656.8,0.0,-0.97925,2e-05,3.21163]
[1779647007972,39.1,76656.8,0.0,-0.97925,2e-05,3.21163]
[1779647008006,39.1,76654.73,0.0,-0.97929,2e-05,3.20615]
[1779647012133,39.1,76653.5,0.0,-0.97931,2e-05,3.20291]
[1779647012220,39.1,76653.5,0.0,-0.97931,2e-05,3.20291]
[1779647020088,39.1,76651.47,0.0,-0.97937,2e-05,3.19544]
[1779647021708,39.1,76651.75,0.0,-0.97936,2e-05,3.19619]
[1779647021724,39.1,76651.75,0.0,-0.97936,2e-05,3.19619]
[1779647022716,39.1,76651.75,0.0,-0.97936,2e-05,3.19619]
[1779647022970,39.1,76651.75,0.0,-0.97936,2e-05,3.19619]
[1779647023109,39.1,76653.56,0.0,-0.97933,2e-05,3.20099]
[1779647028143,39.1,76656.06,0.0,-0.97928,2e-05,3.20758]
[1779647028622,39.1,76656.06,0.0,-0.97928,2e-05,3.20758]
[1779647028720,39.1,76656.06,0.0,-0.97928,2e-05,3.20758]
[1779647034291,39.1,76656.45,0.0,-0.97927,2e-05,3.20854]
[1779647036656,39.1,76657.32,0.0,-0.97925,2e-05,3.21076]
[1779647036719,39.1,76657.32,0.0,-0.97925,2e-05,3.21076]
[1779647038126,39.1,76657.49,0.0,-0.97925,2e-05,3.21119]
[1779647038220,39.1,76657.49,0.0,-0.97925,2e-05,3.21119]
[1779647038228,39.1,76657.49,0.0,-0.97925,2e-05,3.21117]
[1779647048285,39.1,76657.74,0.0,-0.97925,2e-05,3.21162]
[1779647053321,39.1,76657.78,0.0,-0.97925,2e-05,3.2116]
[1779647054494,39.1,76657.78,0.0,-0.97925,2e-05,3.2116]
[1779647054722,39.1,76657.78,0.0,-0.97925,2e-05,3.2116]
[1779647055860,39.1,76657.78,0.0,-0.97925,2e-05,3.21158]
[1779647055970,39.1,76657.78,0.0,-0.97925,2e-05,3.21158]
[1779647056342,39.1,76658.19,0.0,-0.97924,2e-05,3.21261]
[1779647061377,39.1,76660.75,0.0,-0.97919,2e-05,3.21921]
[1779647065045,39.1,76660.9,0.0,-0.97919,2e-05,3.21957]
[1779647065220,39.1,76660.9,0.0,-0.97919,2e-05,3.21957]
[1779647068606,39.1,76661.05,0.0,-0.97919,2e-05,3.21972]
[1779647070441,39.1,76654.93,0.0,-0.97931,2e-05,3.20344]
[1779647072058,39.1,76654.93,0.0,-0.97931,2e-05,3.20344]
[1779647072219,39.1,76654.93,0.0,-0.97931,2e-05,3.20344]
[1779647072233,39.1,76651.15,0.0,-0.9794,2e-05,3.1912]
[1779647073783,39.1,76651.23,0.0,-0.97939,2e-05,3.19141]
[1779647073973,39.1,76651.23,0.0,-0.97939,2e-05,3.19141]
[1779647074057,39.1,76651.26,0.0,-0.97939,2e-05,3.19149]
[1779647078511,39.1,76632.07,0.0,-0.97977,2e-05,3.14124]
[1779647079509,39.1,76608.81,0.0,-0.98021,2e-05,3.08187]
[1779647080516,39.1,76604.73,0.0,-0.98028,2e-05,3.07225]
[1779647082382,39.1,76610.87,0.0,-0.98015,2e-05,3.0897]
[1779647082532,39.1,76616.34,0.0,-0.98005,2e-05,3.10378]
[1779647084547,39.11,76611.78,0.0,-0.98013,2e-05,3.09364]
[1779647087761,39.11,76609.15,0.0,-0.98017,2e-05,3.0877]
[1779647087971,39.11,76609.15,0.0,-0.98017,2e-05,3.0877]
[1779647089583,39.11,76617.22,0.0,-0.98001,2e-05,3.10919]
[1779647092400,39.11,76618.18,0.0,-0.97999,2e-05,3.11181]
[1779647092407,39.12,76618.82,0.0,-0.97998,2e-05,3.11373]
[1779647092474,39.12,76618.82,0.0,-0.97998,2e-05,3.11373]
[1779647094459,39.12,76620.99,0.0,-0.97993,2e-05,3.11934]
[1779647094469,39.12,76620.99,0.0,-0.97993,2e-05,3.11934]
[1779647096634,39.12,76629.33,0.0,-0.97977,2e-05,3.14146]
[1779647098673,39.12,76630.69,0.0,-0.97974,2e-05,3.14509]
[1779647098723,39.12,76630.69,0.0,-0.97974,2e-05,3.14509]
[1779647098775,39.12,76631.35,0.0,-0.97972,2e-05,3.14755]
[1779647099963,39.12,76631.35,0.0,-0.97972,2e-05,3.14755]
[1779647099970,39.12,76631.35,0.0,-0.97972,2e-05,3.14755]
[1779647102682,39.13,76625.5,0.0,-0.97981,2e-05,3.13536]
[1779647105896,39.13,76625.57,0.0,-0.9798,2e-05,3.13707]
[1779647105973,39.13,76625.57,0.0,-0.9798,2e-05,3.13707]
[1779647106713,39.13,76620.04,0.0,-0.97991,2e-05,3.12292]
[1779647108188,39.13,76620.04,0.0,-0.97991,2e-05,3.12292]
[1779647108220,39.13,76620.04,0.0,-0.97991,2e-05,3.12292]
[1779647108322,39.13,76618.85,0.0,-0.97993,2e-05,3.12009]
[1779647111199,39.13,76618.78,0.0,-0.97993,2e-05,3.11991]
[1779647111220,39.13,76618.78,0.0,-0.97993,2e-05,3.11991]
[1779647111300,39.13,76623.91,0.0,-0.97983,2e-05,3.13355]
[1779647116179,39.14,76625.0,0.0,-0.9798,2e-05,3.13658]
[1779647116222,39.14,76625.0,0.0,-0.9798,2e-05,3.13658]
[1779647116457,39.14,76621.28,0.0,-0.97987,2e-05,3.12723]
[1779647121318,39.14,76617.54,0.0,-0.97994,2e-05,3.11818]
[1779647122472,39.14,76617.54,0.0,-0.97994,2e-05,3.11818]
[1779647127032,39.14,76614.15,0.0,-0.98,2e-05,3.10997]
[1779647127076,39.14,76614.15,0.0,-0.98,2e-05,3.10997]
[1779647127225,39.14,76614.15,0.0,-0.98,2e-05,3.10997]
[1779647127320,39.14,76613.32,0.0,-0.98002,2e-05,3.10812]
[1779647131172,39.14,76610.51,0.0,-0.98007,2e-05,3.10117]
[1779647131220,39.14,76610.51,0.0,-0.98007,2e-05,3.10117]
[1779647131268,39.14,76610.51,0.0,-0.98007,2e-05,3.10117]
[1779647131473,39.14,76610.51,0.0,-0.98007,2e-05,3.10117]
[1779647131370,39.14,76609.43,0.0,-0.9801,2e-05,3.09648]
[1779647136084,39.14,76602.2,0.0,-0.98023,2e-05,3.0786]
[1779647138962,39.15,76605.3,0.0,-0.98017,2e-05,3.08692]
[1779647138970,39.15,76605.3,0.0,-0.98017,2e-05,3.08692]
[1779647139166,39.15,76605.3,0.0,-0.98017,2e-05,3.08692]
[1779647139220,39.15,76605.3,0.0,-0.98017,2e-05,3.08692]
[1779647139276,39.15,76604.55,0.0,-0.98018,2e-05,3.08537]
[1779647144994,39.15,76606.6,0.0,-0.98014,2e-05,3.09139]
[1779647145204,39.15,76606.6,0.0,-0.98014,2e-05,3.09139]
[1779647145221,39.15,76606.6,0.0,-0.98014,2e-05,3.09139]
[1779647145233,39.15,76606.69,0.0,-0.98013,2e-05,3.09198]
[1779647153041,39.15,76606.31,0.0,-0.98013,2e-05,3.09229]
[1779647157894,39.16,76605.9,0.0,-0.98013,2e-05,3.09199]
[1779647157970,39.16,76605.9,0.0,-0.98013,2e-05,3.09199]
[1779647158077,39.16,76605.9,0.0,-0.98013,2e-05,3.09199]
[1779647158220,39.16,76605.9,0.0,-0.98013,2e-05,3.09199]
[1779647158322,39.16,76605.9,0.0,-0.98013,2e-05,3.09236]
[1779647161097,39.16,76611.12,0.0,-0.98003,2e-05,3.10635]
[1779647163028,39.16,76611.3,0.0,-0.98002,2e-05,3.10698]
[1779647163073,39.16,76611.3,0.0,-0.98002,2e-05,3.10698]
[1779647163163,39.16,76611.3,0.0,-0.98002,2e-05,3.10698]
[1779647163221,39.16,76611.3,0.0,-0.98002,2e-05,3.10698]
[1779647163255,39.16,76611.4,0.0,-0.98002,2e-05,3.1074]
[1779647167015,39.16,76611.58,0.0,-0.98001,2e-05,3.10835]
[1779647167073,39.16,76611.58,0.0,-0.98001,2e-05,3.10835]
[1779647167219,39.16,76611.58,0.0,-0.98001,2e-05,3.10835]
[1779647167221,39.16,76611.9,0.0,-0.98,2e-05,3.10933]
[1779647173180,39.16,76614.19,0.0,-0.97995,2e-05,3.11616]
[1779647177489,39.17,76615.61,0.0,-0.97992,2e-05,3.12027]
[1779647177711,39.17,76615.86,0.0,-0.97992,2e-05,3.12105]
[1779647177720,39.17,76615.86,0.0,-0.97992,2e-05,3.12105]
[1779647178216,39.17,76615.94,0.0,-0.97991,2e-05,3.1214]
[1779647183251,39.17,76615.83,0.0,-0.97991,2e-05,3.1218]
[1779647184483,39.17,76615.83,0.0,-0.97991,2e-05,3.1218]
[1779647184511,39.17,76615.61,0.0,-0.97991,2e-05,3.12137]
[1779647184627,39.17,76615.61,0.0,-0.97991,2e-05,3.12137]
[1779647184720,39.17,76615.61,0.0,-0.97991,2e-05,3.12137]
[1779647187279,39.17,76607.65,0.0,-0.98006,2e-05,3.10124]
[1779647187801,39.17,76607.65,0.0,-0.98006,2e-05,3.10124]
[1779647187972,39.17,76607.65,0.0,-0.98006,2e-05,3.10124]
[1779647188404,39.17,76607.65,0.0,-0.98006,2e-05,3.10124]
[1779647188473,39.17,76607.65,0.0,-0.98006,2e-05,3.10124]
[1779647188446,39.17,76604.72,0.0,-0.98012,2e-05,3.09388]
[1779647194328,39.17,76604.14,0.0,-0.98013,2e-05,3.09128]
[1779647197162,39.17,76602.66,0.0,-0.98016,2e-05,3.08786]
[1779647197219,39.17,76602.66,0.0,-0.98016,2e-05,3.08786]
[1779647197476,39.17,76602.66,0.0,-0.98016,2e-05,3.08786]
[1779647197521,39.18,76602.24,0.0,-0.98017,2e-05,3.08698]
[1779647197719,39.18,76602.24,0.0,-0.98017,2e-05,3.08698]
[1779647202763,39.18,76599.48,0.0,-0.98021,2e-05,3.0809]
[1779647202971,39.18,76599.48,0.0,-0.98021,2e-05,3.0809]
[1779647203391,39.18,76599.41,0.0,-0.98021,2e-05,3.08092]
[1779647208426,39.18,76595.3,0.0,-0.98028,2e-05,3.07143]
[1779647209568,39.18,76595.3,0.0,-0.98028,2e-05,3.07143]
[1779647209719,39.18,76594.99,0.0,-0.98029,2e-05,3.07086]
[1779647214947,39.19,76594.82,0.0,-0.98028,2e-05,3.07152]
[1779647214980,39.19,76594.82,0.0,-0.98028,2e-05,3.07152]
[1779647214995,39.19,76594.82,0.0,-0.98028,2e-05,3.07152]
[1779647215220,39.19,76594.82,0.0,-0.98028,2e-05,3.07152]
[1779647215475,39.19,76594.76,0.0,-0.98028,2e-05,3.07158]
[1779647218904,39.19,76595.15,0.0,-0.98027,2e-05,3.07322]
[1779647218970,39.19,76595.15,0.0,-0.98027,2e-05,3.07322]
[1779647219086,39.19,76595.15,0.0,-0.98027,2e-05,3.07322]
[1779647219220,39.19,76595.15,0.0,-0.98027,2e-05,3.07322]
[1779647219503,39.19,76595.29,0.0,-0.98026,2e-05,3.07379]
[1779647222332,39.19,76596.25,0.0,-0.98024,2e-05,3.07666]
[1779647222476,39.19,76596.25,0.0,-0.98024,2e-05,3.07666]
[1779647222528,39.19,76600.13,0.0,-0.98017,2e-05,3.0868]
[1779647225054,39.19,76600.79,0.0,-0.98015,2e-05,3.08887]
[1779647225220,39.19,76600.79,0.0,-0.98015,2e-05,3.08887]
[1779647230812,39.19,76601.01,0.0,-0.98014,2e-05,3.09017]
[1779647236626,39.2,76600.19,0.0,-0.98015,2e-05,3.08955]
[1779647238388,39.2,76600.19,0.0,-0.98015,2e-05,3.08955]
[1779647238471,39.2,76600.19,0.0,-0.98015,2e-05,3.08955]
[1779647238506,39.2,76599.85,0.0,-0.98015,2e-05,3.08905]
[1779647238668,39.2,76599.85,0.0,-0.98015,2e-05,3.08905]
[1779647238720,39.2,76599.85,0.0,-0.98015,2e-05,3.08905]
[1779647244615,39.2,76600.24,0.0,-0.98014,2e-05,3.09061]
[1779647244724,39.2,76599.87,0.0,-0.98014,2e-05,3.09003]
[1779647248470,39.2,76600.09,0.0,-0.98014,2e-05,3.09078]
[1779647248571,39.2,76600.09,0.0,-0.98013,2e-05,3.09152]
[1779647248779,39.2,76600.09,0.0,-0.98013,2e-05,3.09152]
[1779647248970,39.2,76600.09,0.0,-0.98013,2e-05,3.09152]
[1779647249071,39.2,76600.31,0.0,-0.98013,2e-05,3.09209]
[1779647249675,39.2,76600.31,0.0,-0.98013,2e-05,3.09209]
[1779647249720,39.2,76600.31,0.0,-0.98013,2e-05,3.09209]
[1779647253751,39.21,76601.08,0.0,-0.98012,2e-05,3.09255]
[1779647253971,39.21,76601.08,0.0,-0.98012,2e-05,3.09255]
[1779647258956,39.21,76603.54,0.0,-0.98007,2e-05,3.09971]
[1779647258970,39.21,76603.54,0.0,-0.98007,2e-05,3.09971]
[1779647259110,39.21,76603.58,0.0,-0.98007,2e-05,3.09998]
[1779647263746,39.21,76603.04,0.0,-0.98007,2e-05,3.09922]
[1779647263972,39.21,76603.04,0.0,-0.98007,2e-05,3.09922]
[1779647269857,39.22,76603.06,0.0,-0.98006,2e-05,3.10036]
[1779647274892,39.22,76603.14,0.0,-0.98005,2e-05,3.10132]
[1779647278926,39.22,76603.39,0.0,-0.98005,2e-05,3.10241]
[1779647278985,39.22,76603.39,0.0,-0.98005,2e-05,3.10241]
[1779647279066,39.22,76603.39,0.0,-0.98005,2e-05,3.10241]
[1779647279221,39.22,76603.39,0.0,-0.98005,2e-05,3.10241]
[1779647279269,39.22,76603.42,0.0,-0.98004,2e-05,3.10278]
[1779647284982,39.22,76603.43,0.0,-0.98004,2e-05,3.10352]
[1779647289599,39.22,76603.36,0.0,-0.98004,2e-05,3.10348]
[1779647289719,39.22,76603.36,0.0,-0.98004,2e-05,3.10348]
[1779647291029,39.22,76608.94,0.0,-0.97993,2e-05,3.11857]
[1779647292524,39.22,76608.94,0.0,-0.97993,2e-05,3.11857]
[1779647292608,39.22,76608.94,0.0,-0.97993,2e-05,3.11857]
[1779647292564,39.22,76613.85,0.0,-0.97983,2e-05,3.1315]
[1779647292720,39.22,76613.85,0.0,-0.97983,2e-05,3.1315]
[1779647298078,39.23,76617.52,0.0,-0.97975,2e-05,3.14144]
[1779647301572,39.23,76617.61,0.0,-0.97975,2e-05,3.14184]
[1779647301672,39.23,76617.61,0.0,-0.97975,2e-05,3.14184]
[1779647301673,39.23,76617.64,0.0,-0.97975,2e-05,3.14208]
[1779647301720,39.23,76617.64,0.0,-0.97975,2e-05,3.14208]
[1779647302107,39.23,76617.36,0.0,-0.97976,2e-05,3.14135]
[1779647307142,39.23,76617.34,0.0,-0.97975,2e-05,3.14172]
[1779647312177,39.23,76617.42,0.0,-0.97976,2e-05,3.14013]
[1779647316902,39.23,76615.34,0.0,-0.9798,2e-05,3.1351]
[1779647316970,39.23,76615.34,0.0,-0.9798,2e-05,3.1351]
[1779647317012,39.23,76615.34,0.0,-0.9798,2e-05,3.1351]
[1779647317220,39.23,76615.34,0.0,-0.9798,2e-05,3.1351]
[1779647317263,39.23,76613.72,0.0,-0.97983,2e-05,3.1311]
[1779647323254,39.23,76613.68,0.0,-0.97982,2e-05,3.13164]
[1779647328289,39.23,76613.47,0.0,-0.97982,2e-05,3.13162]
[1779647333326,39.24,76613.59,0.0,-0.97982,2e-05,3.13244]
[1779647337694,39.24,76612.81,0.0,-0.97983,2e-05,3.13072]
[1779647337725,39.24,76610.47,0.0,-0.97988,2e-05,3.12476]
[1779647337965,39.24,76610.47,0.0,-0.97988,2e-05,3.12476]
[1779647338220,39.24,76610.47,0.0,-0.97988,2e-05,3.12476]
[1779647338360,39.24,76609.53,0.0,-0.97989,2e-05,3.12244]
[1779647341221,39.24,76607.0,0.0,-0.97994,2e-05,3.11614]
[1779647341470,39.24,76607.0,0.0,-0.97994,2e-05,3.11614]
[1779647347567,39.24,76604.56,0.0,-0.97998,2e-05,3.11062]
[1779647353466,39.24,76603.53,0.0,-0.97999,2e-05,3.10891]
[1779647353831,39.24,76603.53,0.0,-0.97999,2e-05,3.10891]
[1779647353977,39.24,76603.53,0.0,-0.97999,2e-05,3.10891]
[1779647354074,39.24,76603.53,0.0,-0.97999,2e-05,3.10891]
[1779647354219,39.24,76603.53,0.0,-0.97999,2e-05,3.10891]
[1779647354473,39.24,76603.58,0.0,-0.97999,2e-05,3.10917]
[1779647359508,39.25,76605.77,0.0,-0.97995,2e-05,3.11548]
[1779647362382,39.25,76607.14,0.0,-0.97992,2e-05,3.11925]
[1779647362470,39.25,76607.14,0.0,-0.97992,2e-05,3.11925]
[1779647362671,39.25,76607.14,0.0,-0.97992,2e-05,3.11925]
[1779647362721,39.25,76607.14,0.0,-0.97992,2e-05,3.11925]
[1779647362698,39.25,76607.11,0.0,-0.97992,2e-05,3.11929]
[1779647369578,39.25,76607.06,0.0,-0.97991,2e-05,3.12]
[1779647374613,39.25,76606.77,0.0,-0.97993,2e-05,3.11764]
[1779647376135,39.25,76606.19,0.0,-0.97994,2e-05,3.11627]
[1779647376220,39.25,76606.19,0.0,-0.97994,2e-05,3.11627]
[1779647376488,39.25,76606.19,0.0,-0.97994,2e-05,3.11627]
[1779647376720,39.25,76606.19,0.0,-0.97994,2e-05,3.11627]
[1779647376627,39.25,76605.06,0.0,-0.97996,2e-05,3.11348]
[1779647379648,39.25,76601.01,0.0,-0.98003,2e-05,3.10347]
[1779647380661,39.25,76601.01,0.0,-0.98003,2e-05,3.10347]
[1779647380721,39.25,76601.01,0.0,-0.98003,2e-05,3.10347]
[1779647382441,39.25,76600.91,0.0,-0.98003,2e-05,3.10352]
[1779647382470,39.25,76600.91,0.0,-0.98003,2e-05,3.10352]
[1779647382669,39.25,76600.98,0.0,-0.98003,2e-05,3.10385]
[1779647387704,39.26,76600.29,0.0,-0.98004,2e-05,3.10281]
[1779647393746,39.26,76599.84,0.0,-0.98004,2e-05,3.10254]
[1779647395376,39.26,76599.63,0.0,-0.98004,2e-05,3.10215]
[1779647395470,39.26,76599.63,0.0,-0.98004,2e-05,3.10215]
[1779647400707,39.26,76599.1,0.0,-0.98005,2e-05,3.10138]
[1779647400719,39.26,76599.1,0.0,-0.98005,2e-05,3.10138]
[1779647400734,39.26,76600.54,0.0,-0.98002,2e-05,3.10538]
[1779647400950,39.26,76600.54,0.0,-0.98002,2e-05,3.10538]
[1779647400971,39.26,76600.54,0.0,-0.98002,2e-05,3.10538]
[1779647408851,39.27,76601.31,0.0,-0.97999,2e-05,3.10846]
[1779647410012,39.27,76601.31,0.0,-0.97999,2e-05,3.10846]
[1779647410222,39.27,76601.31,0.0,-0.97999,2e-05,3.10846]
[1779647410538,39.27,76601.31,0.0,-0.97999,2e-05,3.10846]
[1779647410720,39.27,76601.31,0.0,-0.97999,2e-05,3.10846]
[1779647410598,39.27,76599.2,0.0,-0.98003,2e-05,3.10332]
[1779647412879,39.27,76596.54,0.0,-0.98008,2e-05,3.0968]
[1779647414923,39.27,76595.86,0.0,-0.98009,2e-05,3.09521]
[1779647414969,39.27,76595.86,0.0,-0.98009,2e-05,3.09521]
[1779647416545,39.27,76596.64,0.0,-0.98008,2e-05,3.09737]
[1779647416721,39.27,76596.64,0.0,-0.98008,2e-05,3.09737]
[1779647416736,39.27,76596.7,0.0,-0.98007,2e-05,3.09784]
[1779647421942,39.27,76597.48,0.0,-0.98005,2e-05,3.10061]
[1779647423663,39.27,76597.48,0.0,-0.98005,2e-05,3.10061]
[1779647423720,39.27,76597.48,0.0,-0.98005,2e-05,3.10061]
[1779647431370,39.27,76598.55,0.0,-0.98003,2e-05,3.10411]
[1779647431470,39.27,76598.55,0.0,-0.98003,2e-05,3.10411]
[1779647431764,39.27,76598.55,0.0,-0.98003,2e-05,3.10411]
[1779647431571,39.28,76598.17,0.0,-0.98004,2e-05,3.10165]
[1779647431971,39.28,76598.17,0.0,-0.98004,2e-05,3.10165]
[1779647437051,39.28,76595.8,0.0,-0.98008,2e-05,3.09635]
[1779647438649,39.28,76595.8,0.0,-0.98008,2e-05,3.09635]
[1779647438720,39.28,76595.8,0.0,-0.98008,2e-05,3.09635]
[1779647438675,39.28,76595.69,0.0,-0.98008,2e-05,3.09639]
[1779647439150,39.28,76595.69,0.0,-0.98008,2e-05,3.09639]
[1779647439219,39.28,76595.69,0.0,-0.98008,2e-05,3.09639]
[1779647439251,39.28,76595.67,0.0,-0.98008,2e-05,3.09634]
[1779647441079,39.28,76591.66,0.0,-0.98015,2e-05,3.08639]
[1779647444100,39.28,76588.05,0.0,-0.98022,2e-05,3.07769]
[1779647445091,39.28,76588.05,0.0,-0.98022,2e-05,3.07769]
[1779647445811,39.28,76588.05,0.0,-0.98022,2e-05,3.07769]
[1779647445107,39.28,76581.29,0.0,-0.98035,2e-05,3.06066]
[1779647448272,39.28,76580.0,0.0,-0.98037,2e-05,3.05759]
[1779647448364,39.28,76579.96,0.0,-0.98037,2e-05,3.05794]
[1779647454184,39.29,76558.77,0.0,-0.98075,2e-05,3.00576]
[1779647455183,39.29,76541.96,0.0,-0.98106,2e-05,2.96409]
[1779647456189,39.29,76539.42,0.0,-0.9811,2e-05,2.95881]
[1779647461224,39.31,76548.66,0.0,-0.98089,2e-05,2.9869]
[1779647462231,39.31,76553.61,0.0,-0.98079,2e-05,3.00029]
[1779647463238,39.31,76555.06,0.0,-0.98076,2e-05,3.00425]
[1779647465258,39.31,76555.13,0.0,-0.98076,2e-05,3.00474]
[1779647465469,39.31,76555.13,0.0,-0.98076,2e-05,3.00474]
[1779647465565,39.31,76555.13,0.0,-0.98076,2e-05,3.00534]
[1779647466130,39.31,76555.13,0.0,-0.98076,2e-05,3.00534]
[1779647466220,39.31,76555.13,0.0,-0.98076,2e-05,3.00534]
[1779647471294,39.32,76555.36,0.0,-0.98074,2e-05,3.00741]
[1779647478342,39.32,76555.26,0.0,-0.98073,2e-05,3.00914]
[1779647481102,39.33,76554.86,0.0,-0.98073,2e-05,3.00869]
[1779647481219,39.33,76554.86,0.0,-0.98073,2e-05,3.00869]
[1779647481734,39.33,76553.76,0.0,-0.98075,2e-05,3.00648]
[1779647482371,39.33,76543.17,0.0,-0.98094,2e-05,2.98003]
[1779647483377,39.33,76538.28,0.0,-0.98103,2e-05,2.96815]
[1779647484202,39.33,76538.28,0.0,-0.98103,2e-05,2.96815]
[1779647484220,39.33,76538.28,0.0,-0.98103,2e-05,2.96815]
[1779647484385,39.33,76543.7,0.0,-0.98093,2e-05,2.98194]
[1779647490427,39.34,76543.23,0.0,-0.98092,2e-05,2.98299]
[1779647493448,39.34,76540.76,0.0,-0.98097,2e-05,2.97563]
[1779647495197,39.34,76539.8,0.0,-0.98099,2e-05,2.97358]
[1779647495219,39.34,76539.8,0.0,-0.98099,2e-05,2.97358]
[1779647497026,39.34,76537.32,0.0,-0.98103,2e-05,2.96809]
[1779647497222,39.34,76537.32,0.0,-0.98103,2e-05,2.96809]
[1779647497478,39.34,76536.25,0.0,-0.98105,2e-05,2.96578]
[1779647502513,39.35,76534.97,0.0,-0.98106,2e-05,2.96435]
[1779647505539,39.35,76528.78,0.0,-0.98116,2e-05,2.95008]
[1779647506563,39.35,76526.93,0.0,-0.98119,2e-05,2.94588]
[1779647508107,39.35,76526.33,0.0,-0.9812,2e-05,2.94478]
[1779647508220,39.35,76526.33,0.0,-0.9812,2e-05,2.94478]
[1779647513612,39.36,76524.53,0.0,-0.98122,2e-05,2.94261]
[1779647516632,39.36,76526.75,0.0,-0.98117,2e-05,2.94921]
[1779647517797,39.36,76526.75,0.0,-0.98117,2e-05,2.94921]
[1779647517972,39.37,76526.23,0.0,-0.98117,2e-05,2.9483]
[1779647518221,39.37,76526.23,0.0,-0.98117,2e-05,2.9483]
[1779647518647,39.37,76525.95,0.0,-0.98118,2e-05,2.94797]
[1779647521668,39.37,76529.85,0.0,-0.9811,2e-05,2.95872]
[1779647522289,39.37,76529.85,0.0,-0.9811,2e-05,2.95872]
[1779647522470,39.37,76529.85,0.0,-0.9811,2e-05,2.95872]
[1779647527710,39.37,76532.32,0.0,-0.98106,2e-05,2.96374]
[1779647532745,39.36,76537.74,0.0,-0.98099,2e-05,2.9736]
[1779647533898,39.36,76537.74,0.0,-0.98099,2e-05,2.9736]
[1779647533969,39.35,76537.99,0.0,-0.98099,2e-05,2.97348]
[1779647539793,39.34,76535.89,0.0,-0.98106,2e-05,2.96386]
[1779647540023,39.34,76535.89,0.0,-0.98106,2e-05,2.96386]
[1779647540222,39.34,76535.89,0.0,-0.98106,2e-05,2.96386]
[1779647542815,39.34,76540.46,0.0,-0.98097,2e-05,2.97549]
[1779647544444,39.34,76540.48,0.0,-0.98097,2e-05,2.97562]
[1779647544469,39.34,76540.48,0.0,-0.98097,2e-05,2.97562]
[1779647544829,39.34,76540.78,0.0,-0.98097,2e-05,2.97645]
[1779647547589,39.34,76541.08,0.0,-0.98096,2e-05,2.97735]
[1779647547720,39.34,76541.08,0.0,-0.98096,2e-05,2.97735]
[1779647552885,39.34,76541.12,0.0,-0.98097,2e-05,2.97578]
[1779647556800,39.34,76541.28,0.0,-0.98096,2e-05,2.97644]
[1779647556971,39.34,76541.21,0.0,-0.98096,2e-05,2.97636]
[1779647560744,39.35,76539.45,0.0,-0.98099,2e-05,2.97228]
[1779647560941,39.35,76539.82,0.0,-0.98099,2e-05,2.97331]
[1779647560972,39.35,76539.82,0.0,-0.98099,2e-05,2.97331]
[1779647561100,39.35,76539.82,0.0,-0.98099,2e-05,2.97331]
[1779647561219,39.35,76539.82,0.0,-0.98099,2e-05,2.97331]
[1779647571011,39.35,76540.16,0.0,-0.98097,2e-05,2.9752]
[1779647576391,39.35,76540.46,0.0,-0.98096,2e-05,2.97737]
[1779647576471,39.35,76540.46,0.0,-0.98096,2e-05,2.97737]
[1779647581081,39.36,76544.95,0.0,-0.98086,2e-05,2.99069]
[1779647583801,39.36,76546.29,0.0,-0.98083,2e-05,2.99437]
[1779647583903,39.36,76546.5,0.0,-0.98082,2e-05,2.99556]
[1779647583978,39.36,76546.5,0.0,-0.98082,2e-05,2.99556]
[1779647586224,39.36,76549.56,0.0,-0.98076,2e-05,3.00353]
[1779647590394,39.37,76552.03,0.0,-0.98071,2e-05,3.01094]
[1779647590470,39.37,76552.03,0.0,-0.98071,2e-05,3.01094]
[1779647590484,39.37,76552.23,0.0,-0.9807,2e-05,3.01174]
[1779647596186,39.37,76550.82,0.0,-0.98071,2e-05,3.00995]
[1779647598979,39.37,76551.02,0.0,-0.98071,2e-05,3.01074]
[1779647599219,39.38,76551.01,0.0,-0.98071,2e-05,3.011]
[1779647606256,39.38,76554.89,0.0,-0.98062,2e-05,3.02296]
[1779647609277,39.38,76558.64,0.0,-0.98054,2e-05,3.03314]
[1779647610701,39.38,76558.64,0.0,-0.98054,2e-05,3.03314]
[1779647610721,39.38,76558.64,0.0,-0.98054,2e-05,3.03314]
[1779647611038,39.39,76558.71,0.0,-0.98054,2e-05,3.0338]
[1779647611220,39.39,76558.71,0.0,-0.98054,2e-05,3.0338]
[1779647612298,39.39,76558.74,0.0,-0.98055,2e-05,3.03192]
[1779647618340,39.39,76558.85,0.0,-0.98053,2e-05,3.03363]
[1779647623375,39.39,76560.07,0.0,-0.9805,2e-05,3.03786]
[1779647628409,39.4,76557.7,0.0,-0.98054,2e-05,3.033]
[1779647632277,39.4,76557.66,0.0,-0.98054,2e-05,3.03335]
[1779647632470,39.4,76557.66,0.0,-0.98054,2e-05,3.03335]
[1779647639487,39.4,76558.45,0.0,-0.98051,2e-05,3.03727]
[1779647643515,39.41,76562.21,0.0,-0.98043,2e-05,3.04758]
[1779647646162,39.41,76561.55,0.0,-0.98044,2e-05,3.04629]
[1779647646226,39.41,76561.55,0.0,-0.98044,2e-05,3.04629]
[1779647646464,39.41,76561.55,0.0,-0.98044,2e-05,3.04629]
[1779647646470,39.41,76561.55,0.0,-0.98044,2e-05,3.04629]
[1779647646536,39.41,76561.85,0.0,-0.98043,2e-05,3.04723]
[1779647651571,39.41,76562.11,0.0,-0.98042,2e-05,3.04899]
[1779647656608,39.41,76562.92,0.0,-0.9804,2e-05,3.05193]
[1779647660604,39.42,76562.89,0.0,-0.98039,2e-05,3.05237]
[1779647660722,39.42,76562.89,0.0,-0.98039,2e-05,3.05237]
[1779647667685,39.42,76562.8,0.0,-0.98039,2e-05,3.05352]
[1779647672971,39.42,76562.83,0.0,-0.98039,2e-05,3.05207]
[1779647673223,39.42,76562.66,0.0,-0.9804,2e-05,3.05181]
[1779647673265,39.42,76562.66,0.0,-0.9804,2e-05,3.05181]
[1779647673469,39.42,76562.66,0.0,-0.9804,2e-05,3.05181]
[1779647673727,39.42,76562.71,0.0,-0.98039,2e-05,3.05211]
[1779647677755,39.43,76558.08,0.0,-0.98047,2e-05,3.0411]
[1779647679769,39.43,76553.31,0.0,-0.98056,2e-05,3.02947]
[1779647681305,39.43,76552.98,0.0,-0.98057,2e-05,3.02885]
[1779647681481,39.43,76552.98,0.0,-0.98057,2e-05,3.02885]
[1779647686819,39.43,76553.05,0.0,-0.98055,2e-05,3.03031]
[1779647691854,39.43,76549.34,0.0,-0.98062,2e-05,3.02209]
[1779647697896,39.44,76549.01,0.0,-0.98061,2e-05,3.02269]
[1779647698406,39.44,76549.01,0.0,-0.98061,2e-05,3.02269]
[1779647698472,39.44,76549.01,0.0,-0.98061,2e-05,3.02269]
[1779647698756,39.44,76549.01,0.0,-0.98061,2e-05,3.02269]
[1779647698970,39.44,76549.01,0.0,-0.98061,2e-05,3.02269]
[1779647699068,39.44,76549.3,0.0,-0.9806,2e-05,3.02365]
[1779647705952,39.44,76549.5,0.0,-0.98059,2e-05,3.02577]
[1779647709165,39.44,76549.5,0.0,-0.98059,2e-05,3.02577]
[1779647709222,39.44,76549.5,0.0,-0.98059,2e-05,3.02577]
[1779647715018,39.45,76549.62,0.0,-0.98057,2e-05,3.02813]
[1779647716023,39.45,76552.92,0.0,-0.98051,2e-05,3.03666]
[1779647718063,39.45,76553.81,0.0,-0.98049,2e-05,3.03911]
[1779647718225,39.45,76553.91,0.0,-0.98049,2e-05,3.03957]
[1779647719166,39.45,76553.91,0.0,-0.98049,2e-05,3.03957]
[1779647719220,39.45,76553.91,0.0,-0.98049,2e-05,3.03957]
[1779647720051,39.45,76553.41,0.0,-0.98049,2e-05,3.03872]
[1779647725086,39.46,76552.55,0.0,-0.9805,2e-05,3.03762]
[1779647727713,39.46,76552.67,0.0,-0.9805,2e-05,3.03814]
[1779647727719,39.46,76552.67,0.0,-0.9805,2e-05,3.03814]
[1779647733142,39.46,76552.52,0.0,-0.9805,2e-05,3.03705]
[1779647738177,39.47,76552.47,0.0,-0.98049,2e-05,3.038]
[1779647739747,39.47,76552.47,0.0,-0.98049,2e-05,3.038]
[1779647739854,39.47,76552.47,0.0,-0.98049,2e-05,3.038]
[1779647739972,39.47,76552.47,0.0,-0.98049,2e-05,3.038]
[1779647740008,39.47,76552.46,0.0,-0.98049,2e-05,3.0384]
[1779647745226,39.47,76553.1,0.0,-0.98047,2e-05,3.04108]
[1779647751268,39.47,76560.09,0.0,-0.98033,2e-05,3.06]
[1779647752967,39.47,76560.09,0.0,-0.98033,2e-05,3.06]
[1779647752997,39.47,76562.38,0.0,-0.98028,2e-05,3.06615]
[1779647753221,39.47,76562.38,0.0,-0.98028,2e-05,3.06615]
[1779647753875,39.47,76562.38,0.0,-0.98028,2e-05,3.06615]
[1779647753971,39.47,76562.38,0.0,-0.98028,2e-05,3.06615]
[1779647754071,39.47,76562.62,0.0,-0.98028,2e-05,3.06693]
[1779647759324,39.48,76562.37,0.0,-0.98028,2e-05,3.06711]
[1779647761434,39.48,76562.01,0.0,-0.98028,2e-05,3.06635]
[1779647761470,39.48,76562.01,0.0,-0.98028,2e-05,3.06635]
[1779647769394,39.48,76563.04,0.0,-0.98025,2e-05,3.07033]
[1779647773422,39.48,76567.29,0.0,-0.98017,2e-05,3.08169]
[1779647774510,39.48,76567.29,0.0,-0.98017,2e-05,3.08169]
[1779647774722,39.48,76567.29,0.0,-0.98017,2e-05,3.08169]
[1779647775311,39.48,76567.29,0.0,-0.98017,2e-05,3.08193]
[1779647775474,39.48,76567.29,0.0,-0.98017,2e-05,3.08193]
[1779647776443,39.48,76567.07,0.0,-0.98017,2e-05,3.0815]
[1779647780272,39.49,76564.52,0.0,-0.98021,2e-05,3.0754]
[1779647780472,39.49,76564.52,0.0,-0.98021,2e-05,3.0754]
[1779647787520,39.49,76561.47,0.0,-0.98026,2e-05,3.0687]
[1779647789387,39.49,76559.89,0.0,-0.98029,2e-05,3.06483]
[1779647789472,39.49,76559.89,0.0,-0.98029,2e-05,3.06483]
[1779647790040,39.49,76559.89,0.0,-0.98029,2e-05,3.06483]
[1779647790071,39.49,76560.27,0.0,-0.98028,2e-05,3.06609]
[1779647790222,39.49,76560.27,0.0,-0.98028,2e-05,3.06609]
[1779647795577,39.49,76559.85,0.0,-0.9803,2e-05,3.06354]
[1779647800612,39.49,76560.56,0.0,-0.98028,2e-05,3.06609]
[1779647803115,39.5,76560.52,0.0,-0.98028,2e-05,3.06614]
[1779647803220,39.5,76560.21,0.0,-0.98028,2e-05,3.06551]
[1779647805648,39.5,76565.99,0.0,-0.98017,2e-05,3.08065]
[1779647808737,39.5,76568.4,0.0,-0.98012,2e-05,3.08708]
[1779647808973,39.5,76568.4,0.0,-0.98012,2e-05,3.08708]
[1779647809080,39.5,76568.4,0.0,-0.98012,2e-05,3.08708]
[1779647809177,39.5,76568.48,0.0,-0.98012,2e-05,3.08753]
[1779647809224,39.5,76568.48,0.0,-0.98012,2e-05,3.08753]
[1779647812219,39.5,76571.54,0.0,-0.98006,2e-05,3.09559]
[1779647812698,39.5,76575.38,0.0,-0.97999,2e-05,3.10553]
[1779647815719,39.5,76576.27,0.0,-0.97997,2e-05,3.1081]
[1779647818265,39.5,76576.27,0.0,-0.97997,2e-05,3.1081]
[1779647818471,39.5,76576.27,0.0,-0.97997,2e-05,3.1081]
[1779647818740,39.5,76576.3,0.0,-0.97996,2e-05,3.10844]
[1779647823775,39.5,76579.39,0.0,-0.9799,2e-05,3.11688]
[1779647825788,39.5,76588.32,0.0,-0.97973,2e-05,3.14001]
[1779647826796,39.5,76591.67,0.0,-0.97966,2e-05,3.1487]
[1779647832109,39.5,76591.46,0.0,-0.97967,2e-05,3.14819]
[1779647832219,39.5,76591.46,0.0,-0.97967,2e-05,3.14819]
[1779647838881,39.5,76593.29,0.0,-0.97963,2e-05,3.15307]
[1779647842312,39.5,76595.39,0.0,-0.97959,2e-05,3.15855]
[1779647842470,39.5,76595.39,0.0,-0.97959,2e-05,3.15855]
[1779647843374,39.5,76595.39,0.0,-0.97959,2e-05,3.15855]
[1779647843472,39.5,76595.39,0.0,-0.97959,2e-05,3.15855]
[1779647843916,39.5,76596.19,0.0,-0.97957,2e-05,3.16064]
[1779647848758,39.5,76596.17,0.0,-0.97957,2e-05,3.16061]
[1779647848971,39.5,76596.17,0.0,-0.97957,2e-05,3.16061]
[1779647857007,39.5,76596.73,0.0,-0.97958,2e-05,3.1599]
[1779647859584,39.5,76595.86,0.0,-0.97959,2e-05,3.15765]
[1779647859720,39.5,76595.86,0.0,-0.97959,2e-05,3.15765]
[1779647860678,39.5,76595.86,0.0,-0.97959,2e-05,3.15766]
[1779647860720,39.5,76595.86,0.0,-0.97959,2e-05,3.15766]
[1779647861034,39.5,76595.71,0.0,-0.97959,2e-05,3.15728]
[1779647866070,39.5,76595.79,0.0,-0.97959,2e-05,3.15754]
[1779647871105,39.5,76595.79,0.0,-0.97959,2e-05,3.15757]
[1779647872794,39.5,76595.79,0.0,-0.97959,2e-05,3.15757]
[1779647872971,39.5,76595.79,0.0,-0.97959,2e-05,3.15757]
[1779647878957,39.5,76596.12,0.0,-0.97959,2e-05,3.15846]
[1779647878969,39.5,76596.12,0.0,-0.97959,2e-05,3.15846]
[1779647879161,39.5,76596.24,0.0,-0.97958,2e-05,3.15877]
[1779647884196,39.5,76595.78,0.0,-0.97959,2e-05,3.15759]
[1779647886449,39.5,76595.93,0.0,-0.97959,2e-05,3.15799]
[1779647886469,39.5,76595.93,0.0,-0.97959,2e-05,3.15799]
[1779647892851,39.5,76597.57,0.0,-0.97956,2e-05,3.16225]
[1779647892969,39.5,76597.57,0.0,-0.97956,2e-05,3.16225]
[1779647894298,39.5,76599.24,0.0,-0.97953,2e-05,3.16657]
[1779647894470,39.5,76599.24,0.0,-0.97953,2e-05,3.16657]
[1779647896280,39.5,76598.72,0.0,-0.97954,2e-05,3.1652]
[1779647901315,39.5,76598.66,0.0,-0.97954,2e-05,3.16501]
[1779647907357,39.5,76599.1,0.0,-0.97953,2e-05,3.16568]
[1779647913399,39.5,76602.83,0.0,-0.97947,2e-05,3.17308]
[1779647916232,39.5,76605.91,0.0,-0.97941,2e-05,3.18107]
[1779647916469,39.5,76606.82,0.0,-0.9794,2e-05,3.18342]
[1779647922462,39.5,76606.73,0.0,-0.9794,2e-05,3.18298]
[1779647928503,39.5,76606.52,0.0,-0.9794,2e-05,3.18231]
[1779647933539,39.5,76606.63,0.0,-0.9794,2e-05,3.18251]
[1779647939580,39.5,76606.59,0.0,-0.9794,2e-05,3.18228]
[1779647944616,39.5,76606.62,0.0,-0.9794,2e-05,3.18224]
[1779647946668,39.5,76606.62,0.0,-0.9794,2e-05,3.18224]
[1779647946721,39.5,76606.62,0.0,-0.9794,2e-05,3.18224]
[1779647948604,39.5,76606.62,0.0,-0.9794,2e-05,3.1822]
[1779647948723,39.5,76606.62,0.0,-0.9794,2e-05,3.1822]
[1779647948824,39.5,76607.21,0.0,-0.97939,2e-05,3.1837]
[1779647955694,39.5,76607.18,0.0,-0.9794,2e-05,3.18346]
[1779647960729,39.5,76607.95,0.0,-0.97938,2e-05,3.18534]
[1779647963336,39.5,76608.55,0.0,-0.97937,2e-05,3.18687]
[1779647963470,39.5,76608.6,0.0,-0.97937,2e-05,3.18697]
[1779647968416,39.5,76610.44,0.0,-0.97933,2e-05,3.1916]
[1779647968470,39.5,76610.44,0.0,-0.97933,2e-05,3.1916]
[1779647968571,39.5,76610.44,0.0,-0.97933,2e-05,3.19157]
[1779647971274,39.5,76610.4,0.0,-0.97934,2e-05,3.19142]
[1779647971469,39.5,76609.8,0.0,-0.97936,2e-05,3.18752]
[1779647976843,39.5,76607.71,0.0,-0.9794,2e-05,3.18195]
[1779647982886,39.5,76607.6,0.0,-0.97941,2e-05,3.18154]
[1779647983892,39.5,76610.93,0.0,-0.97934,2e-05,3.19021]
[1779647985409,39.5,76611.64,0.0,-0.97933,2e-05,3.19204]
[1779647985471,39.5,76611.64,0.0,-0.97933,2e-05,3.19204]
[1779647987029,39.5,76611.64,0.0,-0.97933,2e-05,3.192]
[1779647987222,39.5,76611.64,0.0,-0.97933,2e-05,3.192]
[1779647987303,39.5,76611.68,0.0,-0.97933,2e-05,3.19203]
[1779647992955,39.5,76612.47,0.0,-0.97931,2e-05,3.19387]
[1779647994293,39.5,76612.47,0.0,-0.97931,2e-05,3.19387]
[1779647994470,39.5,76612.61,0.0,-0.97931,2e-05,3.1942]
[1779647997990,39.5,76622.47,0.0,-0.97912,2e-05,3.2199]
[1779647998468,39.5,76622.47,0.0,-0.97912,2e-05,3.2199]
[1779647998720,39.5,76622.47,0.0,-0.97912,2e-05,3.2199]
[1779647998997,39.5,76624.32,0.0,-0.97908,2e-05,3.22469]
[1779647999691,39.5,76624.32,0.0,-0.97908,2e-05,3.22469]
[1779647999722,39.5,76624.32,0.0,-0.97908,2e-05,3.22469]
[1779648000018,39.5,76624.68,0.0,-0.97908,2e-05,3.22554]
[1779648005041,39.49,76624.79,0.0,-0.97908,2e-05,3.22534]
[1779648008062,39.49,76621.65,0.0,-0.97914,2e-05,3.21678]
[1779648009352,39.49,76621.65,0.0,-0.97914,2e-05,3.21678]
[1779648009469,39.49,76621.27,0.0,-0.97915,2e-05,3.21569]
[1779648019138,39.49,76620.93,0.0,-0.97916,2e-05,3.21393]
[1779648021610,39.49,76620.94,0.0,-0.97916,2e-05,3.21388]
[1779648021719,39.49,76620.94,0.0,-0.97916,2e-05,3.21388]
[1779648023615,39.49,76621.08,0.0,-0.97916,2e-05,3.21408]
[1779648023720,39.49,76621.08,0.0,-0.97916,2e-05,3.21408]
[1779648023767,39.49,76621.08,0.0,-0.97916,2e-05,3.214]
[1779648030216,39.49,76621.49,0.0,-0.97916,2e-05,3.21453]
[1779648031864,39.49,76621.78,0.0,-0.97917,2e-05,3.21294]
[1779648031971,39.49,76621.78,0.0,-0.97917,2e-05,3.21294]
[1779648037265,39.49,76622.37,0.0,-0.97916,2e-05,3.21405]
[1779648038289,39.49,76622.37,0.0,-0.97916,2e-05,3.21405]
[1779648038292,39.49,76622.33,0.0,-0.97916,2e-05,3.21387]
[1779648038469,39.49,76622.33,0.0,-0.97916,2e-05,3.21387]
[1779648047335,39.48,76621.84,0.0,-0.97918,2e-05,3.21195]
[1779648048888,39.48,76622.16,0.0,-0.97917,2e-05,3.21272]
[1779648048969,39.48,76622.16,0.0,-0.97917,2e-05,3.21272]
[1779648055391,39.48,76622.09,0.0,-0.97917,2e-05,3.21209]
[1779648058767,39.48,76619.19,0.0,-0.97923,2e-05,3.2043]
[1779648058968,39.48,76619.19,0.0,-0.97923,2e-05,3.2043]
[1779648060427,39.48,76614.71,0.0,-0.97932,2e-05,3.19247]
[1779648061456,39.48,76614.71,0.0,-0.97932,2e-05,3.19247]
[1779648061470,39.48,76612.42,0.0,-0.97937,2e-05,3.18646]
[1779648063449,39.48,76611.2,0.0,-0.97939,2e-05,3.18324]
[1779648064590,39.48,76611.25,0.0,-0.97939,2e-05,3.18336]
[1779648064720,39.48,76611.25,0.0,-0.97939,2e-05,3.18336]
[1779648072805,39.48,76611.12,0.0,-0.97939,2e-05,3.18295]
[1779648072969,39.48,76611.12,0.0,-0.97939,2e-05,3.18295]
[1779648074777,39.48,76611.35,0.0,-0.97939,2e-05,3.18352]
[1779648074971,39.48,76611.35,0.0,-0.97939,2e-05,3.18352]
[1779648075011,39.48,76611.29,0.0,-0.97939,2e-05,3.18336]
[1779648080170,39.48,76611.15,0.0,-0.97939,2e-05,3.18296]
[1779648088625,39.48,76611.15,0.0,-0.9794,2e-05,3.18243]
[1779648094667,39.48,76611.07,0.0,-0.97941,2e-05,3.17986]
[1779648099703,39.48,76611.55,0.0,-0.97941,2e-05,3.18102]
[1779648111786,39.48,76611.14,0.0,-0.97942,2e-05,3.17969]
[1779648116822,39.48,76611.03,0.0,-0.97942,2e-05,3.17927]
[1779648118126,39.48,76611.03,0.0,-0.97942,2e-05,3.17927]
[1779648118222,39.48,76611.03,0.0,-0.97942,2e-05,3.17927]
[1779648119947,39.48,76611.12,0.0,-0.97942,2e-05,3.17946]
[1779648119971,39.48,76611.12,0.0,-0.97942,2e-05,3.17946]
[1779648119994,39.48,76611.12,0.0,-0.97942,2e-05,3.17943]
[1779648120852,39.48,76606.17,0.0,-0.97951,2e-05,3.16652]
[1779648121945,39.48,76606.17,0.0,-0.97951,2e-05,3.16652]
[1779648121971,39.48,76606.17,0.0,-0.97951,2e-05,3.16652]
[1779648122046,39.48,76602.16,0.0,-0.97959,2e-05,3.1561]
[1779648132937,39.48,76594.98,0.0,-0.97973,2e-05,3.1377]
[1779648133944,39.48,76589.21,0.0,-0.97984,2e-05,3.12285]
[1779648135746,39.48,76587.97,0.0,-0.97987,2e-05,3.11971]
[1779648135969,39.48,76587.97,0.0,-0.97987,2e-05,3.11971]
[1779648140596,39.48,76585.16,0.0,-0.97992,2e-05,3.11292]
[1779648140719,39.48,76585.16,0.0,-0.97992,2e-05,3.11292]
[1779648141115,39.48,76585.16,0.0,-0.97992,2e-05,3.11292]
[1779648141221,39.48,76585.16,0.0,-0.97992,2e-05,3.11292]
[1779648141380,39.48,76586.0,0.0,-0.9799,2e-05,3.11526]
[1779648147037,39.48,76583.87,0.0,-0.97994,2e-05,3.11027]
[1779648152529,39.48,76582.45,0.0,-0.97996,2e-05,3.10694]
[1779648154229,39.48,76582.25,0.0,-0.97998,2e-05,3.10463]
[1779648156105,39.49,76575.73,0.0,-0.9801,2e-05,3.08819]
[1779648156851,39.49,76575.73,0.0,-0.9801,2e-05,3.08819]
[1779648156970,39.49,76575.73,0.0,-0.9801,2e-05,3.08819]
[1779648157112,39.49,76575.8,0.0,-0.9801,2e-05,3.08848]
[1779648158120,39.49,76570.47,0.0,-0.9802,2e-05,3.07505]
[1779648159127,39.49,76566.58,0.0,-0.98027,2e-05,3.06546]
[1779648160134,39.49,76562.23,0.0,-0.98035,2e-05,3.05444]
[1779648161141,39.49,76557.58,0.0,-0.98043,2e-05,3.04307]
[1779648165924,39.49,76557.12,0.0,-0.98044,2e-05,3.04276]
[1779648165978,39.49,76557.12,0.0,-0.98044,2e-05,3.04276]
[1779648172218,39.49,76556.86,0.0,-0.98043,2e-05,3.04356]
[1779648177253,39.5,76554.17,0.0,-0.98047,2e-05,3.03781]
[1779648179645,39.5,76554.31,0.0,-0.98047,2e-05,3.03858]
[1779648179719,39.5,76554.31,0.0,-0.98047,2e-05,3.03858]
[1779648180274,39.5,76554.28,0.0,-0.98047,2e-05,3.03872]
[1779648181214,39.5,76554.28,0.0,-0.98047,2e-05,3.03872]
[1779648181222,39.5,76554.28,0.0,-0.98047,2e-05,3.03872]
[1779648185309,39.5,76557.32,0.0,-0.9804,2e-05,3.04745]
[1779648186770,39.5,76557.57,0.0,-0.9804,2e-05,3.04828]
[1779648186969,39.5,76557.57,0.0,-0.9804,2e-05,3.04828]
[1779648187323,39.5,76557.42,0.0,-0.9804,2e-05,3.0481]
[1779648188543,39.5,76557.42,0.0,-0.9804,2e-05,3.0481]
[1779648188722,39.5,76557.56,0.0,-0.98039,2e-05,3.04866]
[1779648194372,39.51,76557.77,0.0,-0.98038,2e-05,3.05038]
[1779648199407,39.51,76557.78,0.0,-0.98037,2e-05,3.05139]
[1779648206492,39.51,76557.8,0.0,-0.98037,2e-05,3.05182]
[1779648206586,39.52,76557.79,0.0,-0.98036,2e-05,3.05275]
[1779648206719,39.52,76557.79,0.0,-0.98036,2e-05,3.05275]
[1779648209162,39.52,76557.12,0.0,-0.98037,2e-05,3.05144]
[1779648209222,39.52,76557.12,0.0,-0.98037,2e-05,3.05144]
[1779648218542,39.52,76554.95,0.0,-0.98041,2e-05,3.04564]
[1779648219549,39.52,76551.14,0.0,-0.98048,2e-05,3.03623]
[1779648220908,39.52,76551.19,0.0,-0.98048,2e-05,3.03657]
[1779648220969,39.52,76551.19,0.0,-0.98048,2e-05,3.03657]
[1779648221576,39.52,76551.26,0.0,-0.98048,2e-05,3.03696]
[1779648223151,39.52,76551.31,0.0,-0.98047,2e-05,3.0373]
[1779648223222,39.52,76551.31,0.0,-0.98047,2e-05,3.0373]
[1779648225977,39.53,76548.85,0.0,-0.98051,2e-05,3.03177]
[1779648226220,39.53,76548.85,0.0,-0.98051,2e-05,3.03177]
[1779648226611,39.53,76548.8,0.0,-0.98051,2e-05,3.03187]
[1779648227797,39.53,76548.96,0.0,-0.98051,2e-05,3.03249]
[1779648227971,39.53,76548.96,0.0,-0.98051,2e-05,3.03249]
[1779648233660,39.53,76549.1,0.0,-0.9805,2e-05,3.0342]
[1779648239702,39.54,76549.74,0.0,-0.98047,2e-05,3.03716]
[1779648241487,39.54,76549.74,0.0,-0.98047,2e-05,3.03716]
[1779648241517,39.54,76550.03,0.0,-0.98047,2e-05,3.03834]
[1779648241719,39.54,76550.03,0.0,-0.98047,2e-05,3.03834]
[1779648241763,39.54,76550.26,0.0,-0.98046,2e-05,3.03892]
[1779648242928,39.54,76550.26,0.0,-0.98046,2e-05,3.03892]
[1779648242972,39.54,76550.26,0.0,-0.98046,2e-05,3.03892]
[1779648243029,39.54,76553.26,0.0,-0.9804,2e-05,3.04669]
[1779648247369,39.54,76555.91,0.0,-0.98035,2e-05,3.05401]
[1779648247478,39.54,76555.91,0.0,-0.98035,2e-05,3.05401]
[1779648247576,39.54,76557.5,0.0,-0.98032,2e-05,3.05842]
[1779648249038,39.54,76557.71,0.0,-0.98031,2e-05,3.05895]
[1779648249223,39.54,76557.71,0.0,-0.98031,2e-05,3.05895]
[1779648262864,39.55,76556.7,0.0,-0.98031,2e-05,3.05923]
[1779648268906,39.55,76556.57,0.0,-0.9803,2e-05,3.06]
[1779648270960,39.55,76556.2,0.0,-0.98031,2e-05,3.05925]
[1779648270969,39.55,76556.2,0.0,-0.98031,2e-05,3.05925]
[1779648271106,39.55,76556.03,0.0,-0.98032,2e-05,3.05679]
[1779648272659,39.55,76556.03,0.0,-0.98032,2e-05,3.05679]
[1779648272723,39.56,76556.12,0.0,-0.98032,2e-05,3.05738]
[1779648286026,39.56,76556.14,0.0,-0.9803,2e-05,3.05978]
[1779648289889,39.56,76553.49,0.0,-0.98035,2e-05,3.05361]
[1779648289969,39.56,76553.49,0.0,-0.98035,2e-05,3.05361]
[1779648290054,39.56,76552.96,0.0,-0.98036,2e-05,3.05246]
[1779648291790,39.56,76552.92,0.0,-0.98036,2e-05,3.05255]
[1779648291974,39.56,76552.92,0.0,-0.98036,2e-05,3.05255]
[1779648297103,39.57,76555.6,0.0,-0.9803,2e-05,3.06047]
[1779648297873,39.57,76555.6,0.0,-0.9803,2e-05,3.06047]
[1779648297968,39.57,76555.6,0.0,-0.9803,2e-05,3.06047]
[1779648298110,39.57,76556.37,0.0,-0.98028,2e-05,3.0626]
[1779648300329,39.57,76556.96,0.0,-0.98027,2e-05,3.06428]
[1779648300472,39.57,76556.96,0.0,-0.98027,2e-05,3.06428]
[1779648312264,39.57,76557.84,0.0,-0.98025,2e-05,3.06722]
[1779648315398,39.58,76557.84,0.0,-0.98023,2e-05,3.06892]
[1779648315470,39.58,76557.84,0.0,-0.98023,2e-05,3.06892]
[1779648315499,39.58,76557.88,0.0,-0.98023,2e-05,3.06952]
[1779648316946,39.58,76558.31,0.0,-0.98022,2e-05,3.07061]
[1779648316970,39.58,76558.31,0.0,-0.98022,2e-05,3.07061]
[1779648322279,39.58,76558.45,0.0,-0.98021,2e-05,3.07193]
[1779648328321,39.58,76558.27,0.0,-0.98021,2e-05,3.07258]
[1779648332349,39.59,76562.83,0.0,-0.98013,2e-05,3.08256]
[1779648333355,39.59,76565.89,0.0,-0.98007,2e-05,3.09048]
[1779648333836,39.59,76565.89,0.0,-0.98007,2e-05,3.09048]
[1779648333969,39.59,76565.89,0.0,-0.98007,2e-05,3.09048]
[1779648335369,39.59,76566.37,0.0,-0.98006,2e-05,3.09195]
[1779648335750,39.59,76566.37,0.0,-0.98006,2e-05,3.09195]
[1779648335973,39.59,76566.37,0.0,-0.98006,2e-05,3.09195]
[1779648339398,39.59,76569.35,0.0,-0.98,2e-05,3.10002]
[1779648340234,39.59,76569.35,0.0,-0.98,2e-05,3.10002]
[1779648340470,39.59,76569.35,0.0,-0.98,2e-05,3.10002]
[1779648340571,39.59,76569.62,0.0,-0.97999,2e-05,3.10081]
[1779648342091,39.59,76569.12,0.0,-0.98,2e-05,3.09964]
[1779648342222,39.59,76569.12,0.0,-0.98,2e-05,3.09964]
[1779648348462,39.59,76570.56,0.0,-0.97997,2e-05,3.10402]
[1779648350476,39.59,76566.06,0.0,-0.98005,2e-05,3.09275]
[1779648350825,39.59,76566.06,0.0,-0.98005,2e-05,3.09275]
[1779648350973,39.59,76566.06,0.0,-0.98005,2e-05,3.09275]
[1779648351483,39.59,76566.2,0.0,-0.98005,2e-05,3.09323]
[1779648352546,39.59,76566.2,0.0,-0.98005,2e-05,3.09323]
[1779648352721,39.59,76566.2,0.0,-0.98005,2e-05,3.09323]
[1779648359539,39.6,76570.13,0.0,-0.97996,2e-05,3.10424]
[1779648360204,39.6,76570.13,0.0,-0.97996,2e-05,3.10424]
[1779648360222,39.6,76570.13,0.0,-0.97996,2e-05,3.10424]
[1779648360546,39.6,76570.95,0.0,-0.97995,2e-05,3.10644]
[1779648362195,39.6,76571.31,0.0,-0.97994,2e-05,3.10747]
[1779648362223,39.6,76571.31,0.0,-0.97994,2e-05,3.10747]
[1779648367595,39.6,76572.25,0.0,-0.97992,2e-05,3.11047]
[1779648371438,39.6,76572.63,0.0,-0.97991,2e-05,3.11174]
[1779648371445,39.6,76572.63,0.0,-0.97991,2e-05,3.11174]
[1779648371623,39.6,76572.45,0.0,-0.97991,2e-05,3.11137]
[1779648373137,39.6,76572.34,0.0,-0.97991,2e-05,3.11119]
[1779648373221,39.6,76572.34,0.0,-0.97991,2e-05,3.11119]
[1779648383708,39.6,76573.24,0.0,-0.97989,2e-05,3.11453]
[1779648389750,39.6,76567.24,0.0,-0.98,2e-05,3.09975]
[1779648390378,39.6,76567.24,0.0,-0.98,2e-05,3.09975]
[1779648390469,39.6,76567.24,0.0,-0.98,2e-05,3.09975]
[1779648390757,39.6,76566.13,0.0,-0.98002,2e-05,3.09703]
[1779648392517,39.6,76565.5,0.0,-0.98004,2e-05,3.09332]
[1779648392721,39.6,76565.5,0.0,-0.98004,2e-05,3.09332]
[1779648400827,39.61,76565.24,0.0,-0.98004,2e-05,3.09379]
[1779648405862,39.61,76565.22,0.0,-0.98004,2e-05,3.09437]
[1779648410898,39.61,76564.94,0.0,-0.98004,2e-05,3.0943]
[1779648413528,39.61,76565.64,0.0,-0.98002,2e-05,3.09621]
[1779648413718,39.61,76565.64,0.0,-0.98002,2e-05,3.09621]
[1779648413820,39.61,76566.46,0.0,-0.98,2e-05,3.09854]
[1779648415516,39.61,76567.32,0.0,-0.97999,2e-05,3.10074]
[1779648415722,39.61,76567.32,0.0,-0.97999,2e-05,3.10074]
[1779648421974,39.62,76567.38,0.0,-0.97998,2e-05,3.10183]
[1779648432045,39.62,76567.59,0.0,-0.97997,2e-05,3.10354]
[1779648438087,39.62,76567.6,0.0,-0.97996,2e-05,3.10427]
[1779648445136,39.62,76566.91,0.0,-0.97997,2e-05,3.10334]
[1779648450171,39.63,76566.95,0.0,-0.97996,2e-05,3.10405]
[1779648461248,39.63,76566.98,0.0,-0.97997,2e-05,3.10325]
[1779648467527,39.63,76567.49,0.0,-0.97995,2e-05,3.10503]
[1779648467684,39.63,76567.49,0.0,-0.97995,2e-05,3.10503]
[1779648467842,39.63,76567.49,0.0,-0.97995,2e-05,3.10538]
[1779648468296,39.63,76573.93,0.0,-0.97983,2e-05,3.12186]
[1779648469304,39.63,76577.93,0.0,-0.97975,2e-05,3.13224]
[1779648470773,39.63,76577.93,0.0,-0.97975,2e-05,3.13224]
[1779648470875,39.63,76577.89,0.0,-0.97975,2e-05,3.1323]
[1779648470918,39.63,76577.89,0.0,-0.97975,2e-05,3.1323]
[1779648474974,39.63,76580.35,0.0,-0.9797,2e-05,3.13881]
[1779648475220,39.63,76580.35,0.0,-0.9797,2e-05,3.13881]
[1779648475350,39.63,76580.56,0.0,-0.97969,2e-05,3.13942]
[1779648478881,39.63,76581.2,0.0,-0.97968,2e-05,3.14118]
[1779648478970,39.63,76580.97,0.0,-0.97968,2e-05,3.14065]
[1779648480385,39.63,76586.74,0.0,-0.97957,2e-05,3.15564]
[1779648485905,39.63,76587.17,0.0,-0.97956,2e-05,3.15685]
[1779648485969,39.63,76587.28,0.0,-0.97956,2e-05,3.15717]
[1779648486555,39.63,76587.28,0.0,-0.97956,2e-05,3.15717]
[1779648486719,39.63,76587.28,0.0,-0.97956,2e-05,3.15717]
[1779648486777,39.64,76587.35,0.0,-0.97956,2e-05,3.15739]
[1779648492471,39.64,76587.75,0.0,-0.97955,2e-05,3.1585]
[1779648493478,39.64,76583.44,0.0,-0.97963,2e-05,3.14737]
[1779648494033,39.64,76583.44,0.0,-0.97963,2e-05,3.14737]
[1779648494222,39.64,76583.44,0.0,-0.97963,2e-05,3.14737]
[1779648494485,39.64,76580.55,0.0,-0.97969,2e-05,3.13995]
[1779648496272,39.64,76580.59,0.0,-0.97969,2e-05,3.14009]
[1779648496472,39.64,76580.59,0.0,-0.97969,2e-05,3.14009]
[1779648498530,39.64,76578.58,0.0,-0.97973,2e-05,3.13501]
[1779648499532,39.64,76570.1,0.0,-0.97989,2e-05,3.11329]
[1779648500540,39.64,76567.2,0.0,-0.97994,2e-05,3.10595]
[1779648501352,39.64,76567.2,0.0,-0.97994,2e-05,3.10595]
[1779648501469,39.64,76567.2,0.0,-0.97994,2e-05,3.10595]
[1779648501548,39.64,76558.26,0.0,-0.98011,2e-05,3.08326]
[1779648502555,39.64,76557.67,0.0,-0.98012,2e-05,3.08189]
[1779648504620,39.64,76557.33,0.0,-0.98013,2e-05,3.08115]
[1779648504720,39.64,76557.33,0.0,-0.98013,2e-05,3.08115]
[1779648505576,39.64,76553.98,0.0,-0.98019,2e-05,3.07291]
[1779648507590,39.64,76551.22,0.0,-0.98024,2e-05,3.06621]
[1779648508597,39.64,76547.47,0.0,-0.98031,2e-05,3.05689]
[1779648510939,39.64,76546.77,0.0,-0.98032,2e-05,3.05529]
[1779648510975,39.64,76546.77,0.0,-0.98032,2e-05,3.05529]
[1779648515646,39.64,76543.93,0.0,-0.98038,2e-05,3.04696]
[1779648516220,39.64,76543.93,0.0,-0.98038,2e-05,3.04696]
[1779648516653,39.64,76543.9,0.0,-0.98038,2e-05,3.04707]
[1779648518220,39.64,76543.9,0.0,-0.98038,2e-05,3.04707]
[1779648518322,39.64,76543.9,0.0,-0.98038,2e-05,3.04725]
[1779648520681,39.64,76536.82,0.0,-0.98052,2e-05,3.02895]
[1779648521688,39.64,76531.84,0.0,-0.98061,2e-05,3.01671]
[1779648524347,39.64,76530.11,0.0,-0.98065,2e-05,3.01073]
[1779648524470,39.64,76530.11,0.0,-0.98065,2e-05,3.01073]
[1779648529271,39.63,76528.59,0.0,-0.98071,2e-05,3.00286]
[1779648529473,39.63,76528.59,0.0,-0.98071,2e-05,3.00286]
[1779648529625,39.63,76528.59,0.0,-0.98071,2e-05,3.00286]
[1779648529719,39.63,76528.59,0.0,-0.98071,2e-05,3.00286]
[1779648529744,39.62,76528.43,0.0,-0.98072,2e-05,3.00166]
[1779648534779,39.61,76528.89,0.0,-0.98074,2e-05,2.99877]
[1779648539903,39.6,76532.1,0.0,-0.98071,2e-05,3.00355]
[1779648539971,39.6,76532.39,0.0,-0.98071,2e-05,3.00346]
[1779648542835,39.59,76536.39,0.0,-0.98065,2e-05,3.011]
[1779648547873,39.59,76536.5,0.0,-0.98065,2e-05,3.01145]
[1779648549798,39.59,76536.5,0.0,-0.98065,2e-05,3.01145]
[1779648549972,39.59,76536.5,0.0,-0.98065,2e-05,3.01145]
[1779648550568,39.59,76536.2,0.0,-0.98065,2e-05,3.0112]
[1779648550719,39.59,76536.2,0.0,-0.98065,2e-05,3.0112]
[1779648550898,39.59,76535.38,0.0,-0.98067,2e-05,3.00833]
[1779648551902,39.59,76531.56,0.0,-0.98075,2e-05,2.998]
[1779648552909,39.59,76527.44,0.0,-0.98082,2e-05,2.98803]
[1779648553916,39.59,76522.83,0.0,-0.98091,2e-05,2.97582]
[1779648554794,39.59,76522.83,0.0,-0.98091,2e-05,2.97582]
[1779648554971,39.59,76522.83,0.0,-0.98091,2e-05,2.97582]
[1779648554922,39.59,76518.88,0.0,-0.98098,2e-05,2.96637]
[1779648559958,39.59,76515.88,0.0,-0.98103,2e-05,2.96061]
[1779648564994,39.6,76514.1,0.0,-0.98105,2e-05,2.95795]
[1779648565014,39.6,76514.1,0.0,-0.98105,2e-05,2.95795]
[1779648565223,39.6,76514.1,0.0,-0.98105,2e-05,2.95795]
[1779648566226,39.6,76514.1,0.0,-0.98105,2e-05,2.95795]
[1779648566469,39.6,76514.1,0.0,-0.98105,2e-05,2.95795]
[1779648566483,39.6,76513.82,0.0,-0.98105,2e-05,2.95761]
[1779648568019,39.6,76509.25,0.0,-0.98113,2e-05,2.94706]
[1779648570049,39.6,76506.23,0.0,-0.98118,2e-05,2.94002]
[1779648570221,39.6,76506.23,0.0,-0.98118,2e-05,2.94002]
[1779648573054,39.61,76509.15,0.0,-0.98113,2e-05,2.94654]
[1779648575744,39.61,76510.76,0.0,-0.9811,2e-05,2.95086]
[1779648575971,39.61,76510.76,0.0,-0.9811,2e-05,2.95086]
[1779648577031,39.61,76511.98,0.0,-0.98107,2e-05,2.95457]
[1779648577222,39.61,76511.98,0.0,-0.98107,2e-05,2.95457]
[1779648577323,39.61,76512.12,0.0,-0.98106,2e-05,2.95526]
[1779648582119,39.62,76519.58,0.0,-0.98091,2e-05,2.97541]
[1779648583970,39.62,76519.58,0.0,-0.98091,2e-05,2.97541]
[1779648583125,39.62,76521.22,0.0,-0.98088,2e-05,2.97978]
[1779648584224,39.62,76521.22,0.0,-0.98088,2e-05,2.97978]
[1779648590753,39.63,76524.23,0.0,-0.9808,2e-05,2.99035]
[1779648590973,39.63,76524.23,0.0,-0.9808,2e-05,2.99035]
[1779648592965,39.63,76523.83,0.0,-0.9808,2e-05,2.99122]
[1779648592971,39.63,76523.83,0.0,-0.9808,2e-05,2.99122]
[1779648592995,39.63,76524.53,0.0,-0.98078,2e-05,2.99351]
[1779648598231,39.64,76525.27,0.0,-0.98075,2e-05,2.99671]
[1779648603266,39.64,76525.77,0.0,-0.98074,2e-05,2.99925]
[1779648608301,39.65,76525.28,0.0,-0.98073,2e-05,2.99932]
[1779648615999,39.66,76524.45,0.0,-0.98072,2e-05,3.00083]
[1779648615350,39.67,76520.78,0.0,-0.98077,2e-05,2.99438]
[1779648616223,39.67,76520.78,0.0,-0.98077,2e-05,2.99438]
[1779648619614,39.67,76518.71,0.0,-0.98079,2e-05,2.99196]
[1779648619720,39.67,76518.71,0.0,-0.98079,2e-05,2.99196]
[1779648619821,39.68,76517.41,0.0,-0.9808,2e-05,2.99056]
[1779648621029,39.68,76517.41,0.0,-0.9808,2e-05,2.99056]
[1779648621219,39.68,76520.06,0.0,-0.98075,2e-05,2.99714]
[1779648626427,39.7,76521.45,0.0,-0.98068,2e-05,3.00596]
[1779648629176,39.7,76520.99,0.0,-0.98068,2e-05,3.0057]
[1779648629219,39.7,76520.99,0.0,-0.98068,2e-05,3.0057]
[1779648630576,39.7,76520.99,0.0,-0.98067,2e-05,3.00749]
[1779648630719,39.7,76520.99,0.0,-0.98067,2e-05,3.00749]
[1779648630820,39.71,76520.76,0.0,-0.98066,2e-05,3.00869]
[1779648636496,39.72,76521.29,0.0,-0.98063,2e-05,3.01226]
[1779648641532,39.74,76521.85,0.0,-0.98059,2e-05,3.01807]
[1779648643634,39.74,76522.33,0.0,-0.98057,2e-05,3.02014]
[1779648643721,39.74,76522.33,0.0,-0.98057,2e-05,3.02014]
[1779648644363,39.74,76521.82,0.0,-0.98057,2e-05,3.02062]
[1779648644471,39.74,76521.82,0.0,-0.98057,2e-05,3.02062]
[1779648644554,39.74,76516.97,0.0,-0.98066,2e-05,3.00853]
[1779648649589,39.76,76515.17,0.0,-0.98066,2e-05,3.00849]
[1779648650802,39.76,76515.17,0.0,-0.98066,2e-05,3.00849]
[1779648650969,39.76,76515.17,0.0,-0.98066,2e-05,3.00849]
[1779648656638,39.78,76517.24,0.0,-0.98057,2e-05,3.01983]
[1779648658044,39.78,76517.24,0.0,-0.98057,2e-05,3.01983]
[1779648658220,39.78,76519.82,0.0,-0.98051,2e-05,3.02801]
[1779648659341,39.78,76520.08,0.0,-0.9805,2e-05,3.02951]
[1779648659470,39.78,76520.08,0.0,-0.9805,2e-05,3.02951]
[1779648659659,39.79,76520.04,0.0,-0.9805,2e-05,3.03027]
[1779648663806,39.79,76520.35,0.0,-0.98047,2e-05,3.03359]
[1779648663973,39.79,76520.35,0.0,-0.98047,2e-05,3.03359]
[1779648664062,39.8,76527.01,0.0,-0.98034,2e-05,3.05112]
[1779648666715,39.8,76529.54,0.0,-0.98027,2e-05,3.05992]
[1779648671750,39.82,76529.84,0.0,-0.98024,2e-05,3.06468]
[1779648677066,39.82,76530.15,0.0,-0.98023,2e-05,3.06626]
[1779648677218,39.82,76530.15,0.0,-0.98023,2e-05,3.06626]
[1779648680947,39.84,76527.3,0.0,-0.98024,2e-05,3.06465]
[1779648680970,39.84,76527.3,0.0,-0.98024,2e-05,3.06465]
[1779648681047,39.84,76527.3,0.0,-0.98023,2e-05,3.06545]
[1779648684075,39.84,76527.1,0.0,-0.98022,2e-05,3.06655]
[1779648684219,39.85,76528.46,0.0,-0.98019,2e-05,3.07077]
[1779648690594,39.85,76529.26,0.0,-0.98015,2e-05,3.07592]
[1779648695920,39.87,76528.77,0.0,-0.98013,2e-05,3.07867]
[1779648698995,39.88,76528.81,0.0,-0.98012,2e-05,3.07955]
[1779648699221,39.88,76528.79,0.0,-0.98011,2e-05,3.08104]
[1779648699718,39.88,76528.79,0.0,-0.98011,2e-05,3.08104]
[1779648699969,39.88,76528.79,0.0,-0.98011,2e-05,3.08104]
[1779648700071,39.88,76528.79,0.0,-0.9801,2e-05,3.08181]
[1779648706997,39.9,76528.8,0.0,-0.98006,2e-05,3.08719]
[1779648712033,39.91,76529.12,0.0,-0.98003,2e-05,3.09178]
[1779648716469,39.92,76528.2,0.0,-0.98002,2e-05,3.09242]
[1779648716721,39.92,76528.2,0.0,-0.98002,2e-05,3.09242]
[1779648721124,39.93,76527.82,0.0,-0.98001,2e-05,3.0944]
[1779648721222,39.93,76527.82,0.0,-0.98001,2e-05,3.0944]
[1779648721226,39.93,76527.82,0.0,-0.98,2e-05,3.09513]
[1779648727711,39.94,76527.89,0.0,-0.97998,2e-05,3.09748]
[1779648727718,39.94,76527.89,0.0,-0.97998,2e-05,3.09748]
[1779648736202,39.96,76527.48,0.0,-0.97993,2e-05,3.10491]
[1779648740994,39.97,76527.4,0.0,-0.97992,2e-05,3.10608]
[1779648741219,39.97,76527.4,0.0,-0.9799,2e-05,3.10812]
[1779648743218,39.97,76531.41,0.0,-0.97982,2e-05,3.11897]
[1779648743471,39.97,76531.41,0.0,-0.97982,2e-05,3.11897]
[1779648743570,39.98,76531.56,0.0,-0.97981,2e-05,3.12001]
[1779648750300,39.99,76532.13,0.0,-0.97977,2e-05,3.12602]
[1779648755377,39.99,76531.93,0.0,-0.97978,2e-05,3.12391]
[1779648755470,39.99,76531.93,0.0,-0.97978,2e-05,3.12391]
[1779648761377,40.0,76531.57,0.0,-0.97978,2e-05,3.1242]
[1779648766219,40.0,76530.9,0.0,-0.97978,2e-05,3.12444]
[1779648766413,40.0,76521.17,0.0,-0.97996,2e-05,3.09976]
[1779648768032,40.0,76521.17,0.0,-0.97996,2e-05,3.09976]
[1779648768120,40.01,76516.93,0.0,-0.98003,2e-05,3.09045]
[1779648768220,40.01,76516.93,0.0,-0.98003,2e-05,3.09045]
[1779648774469,40.02,76517.13,0.0,-0.97999,2e-05,3.09522]
[1779648780130,40.03,76516.92,0.0,-0.97998,2e-05,3.09752]
[1779648780221,40.03,76516.88,0.0,-0.97997,2e-05,3.09813]
[1779648781518,40.03,76520.5,0.0,-0.97989,2e-05,3.10871]
[1779648783063,40.03,76520.5,0.0,-0.97989,2e-05,3.10871]
[1779648783221,40.04,76525.35,0.0,-0.97979,2e-05,3.12238]
[1779648788569,40.05,76526.22,0.0,-0.97975,2e-05,3.12792]
[1779648790583,40.05,76529.97,0.0,-0.97967,2e-05,3.13879]
[1779648791798,40.05,76533.5,0.0,-0.97959,2e-05,3.14845]
[1779648794226,40.06,76534.1,0.0,-0.97958,2e-05,3.15061]
[1779648796314,40.06,76534.71,0.0,-0.97955,2e-05,3.15402]
[1779648796469,40.06,76534.71,0.0,-0.97955,2e-05,3.15402]
[1779648796625,40.06,76535.01,0.0,-0.97954,2e-05,3.1554]
[1779648801660,40.07,76535.09,0.0,-0.97952,2e-05,3.15863]
[1779648805359,40.08,76537.37,0.0,-0.97946,2e-05,3.16626]
[1779648805468,40.08,76537.37,0.0,-0.97946,2e-05,3.16626]
[1779648811730,40.09,76536.02,0.0,-0.97947,2e-05,3.16462]
[1779648818779,40.09,76535.97,0.0,-0.97946,2e-05,3.16525]
[1779648823814,40.09,76536.07,0.0,-0.97946,2e-05,3.16503]
[1779648828849,40.09,76536.85,0.0,-0.97945,2e-05,3.16663]
[1779648832170,40.09,76537.37,0.0,-0.97944,2e-05,3.16788]
[1779648832221,40.09,76537.37,0.0,-0.97944,2e-05,3.16788]
[1779648832456,40.09,76537.37,0.0,-0.97944,2e-05,3.16788]
[1779648832469,40.09,76537.37,0.0,-0.97944,2e-05,3.16788]
[1779648832877,40.09,76538.13,0.0,-0.97943,2e-05,3.16958]
[1779648838920,40.1,76540.25,0.0,-0.97936,2e-05,3.17838]
[1779648840638,40.1,76540.23,0.0,-0.97936,2e-05,3.17889]
[1779648840719,40.1,76540.23,0.0,-0.97936,2e-05,3.17889]
[1779648840800,40.1,76540.23,0.0,-0.97936,2e-05,3.17889]
[1779648840969,40.1,76540.23,0.0,-0.97936,2e-05,3.17889]
[1779648841037,40.1,76540.23,0.0,-0.97935,2e-05,3.17945]
[1779648847297,40.11,76540.63,0.0,-0.97933,2e-05,3.18325]
[1779648847423,40.11,76540.63,0.0,-0.97933,2e-05,3.18325]
[1779648847471,40.11,76540.63,0.0,-0.97933,2e-05,3.18325]
[1779648847982,40.11,76540.57,0.0,-0.97932,2e-05,3.18419]
[1779648851462,40.12,76540.89,0.0,-0.9793,2e-05,3.18666]
[1779648851473,40.12,76540.89,0.0,-0.9793,2e-05,3.18666]
[1779648851581,40.12,76540.89,0.0,-0.9793,2e-05,3.18666]
[1779648851720,40.12,76540.89,0.0,-0.9793,2e-05,3.18666]
[1779648852011,40.12,76541.12,0.0,-0.97929,2e-05,3.1878]
[1779648855032,40.12,76544.2,0.0,-0.97922,2e-05,3.19738]
[1779648856039,40.13,76549.02,0.0,-0.97912,2e-05,3.21037]
[1779648857046,40.13,76552.57,0.0,-0.97905,2e-05,3.22008]
[1779648857775,40.13,76552.57,0.0,-0.97905,2e-05,3.22008]
[1779648857882,40.13,76552.57,0.0,-0.97905,2e-05,3.22008]
[1779648857976,40.13,76552.57,0.0,-0.97905,2e-05,3.22008]
[1779648858053,40.13,76555.08,0.0,-0.97899,2e-05,3.22709]
[1779648861074,40.13,76560.33,0.0,-0.97888,2e-05,3.24218]
[1779648862895,40.13,76560.33,0.0,-0.97888,2e-05,3.24218]
[1779648862971,40.13,76560.33,0.0,-0.97888,2e-05,3.24218]
[1779648863093,40.13,76560.33,0.0,-0.97888,2e-05,3.24218]
[1779648863222,40.13,76560.33,0.0,-0.97888,2e-05,3.24218]
[1779648863195,40.14,76560.33,0.0,-0.97887,2e-05,3.24308]
[1779648865102,40.14,76556.58,0.0,-0.97894,2e-05,3.23421]
[1779648874429,40.14,76556.23,0.0,-0.97894,2e-05,3.23468]
[1779648879121,40.15,76557.04,0.0,-0.9789,2e-05,3.23859]
[1779648879221,40.15,76557.04,0.0,-0.9789,2e-05,3.23859]
[1779648879278,40.15,76557.04,0.0,-0.9789,2e-05,3.23859]
[1779648879200,40.16,76557.18,0.0,-0.97889,2e-05,3.23985]
[1779648879469,40.16,76557.18,0.0,-0.97889,2e-05,3.23985]
[1779648883234,40.16,76564.83,0.0,-0.97873,2e-05,3.26161]
[1779648885010,40.16,76567.65,0.0,-0.97867,2e-05,3.26941]
[1779648885160,40.16,76567.65,0.0,-0.97867,2e-05,3.26941]
[1779648885220,40.16,76567.65,0.0,-0.97867,2e-05,3.26941]
[1779648885248,40.16,76569.15,0.0,-0.97864,2e-05,3.27375]
[1779648890282,40.17,76572.29,0.0,-0.97856,2e-05,3.28393]
[1779648890920,40.17,76572.29,0.0,-0.97856,2e-05,3.28393]
[1779648890972,40.17,76572.29,0.0,-0.97856,2e-05,3.28393]
[1779648891021,40.17,76572.29,0.0,-0.97856,2e-05,3.28393]
[1779648891219,40.17,76572.29,0.0,-0.97856,2e-05,3.28393]
[1779648891290,40.17,76572.34,0.0,-0.97855,2e-05,3.28444]
[1779648897332,40.18,76572.74,0.0,-0.97853,2e-05,3.28773]
[1779648902367,40.18,76572.08,0.0,-0.97853,2e-05,3.28785]
[1779648905211,40.18,76572.09,0.0,-0.97852,2e-05,3.28824]
[1779648905222,40.18,76572.09,0.0,-0.97852,2e-05,3.28824]
[1779648905312,40.18,76572.09,0.0,-0.97852,2e-05,3.28824]
[1779648905308,40.19,76572.19,0.0,-0.97852,2e-05,3.28925]
[1779648905470,40.19,76572.19,0.0,-0.97852,2e-05,3.28925]
[1779648911430,40.19,76571.64,0.0,-0.97851,2e-05,3.29001]
[1779648919486,40.2,76571.85,0.0,-0.97848,2e-05,3.2935]
[1779648922507,40.21,76576.07,0.0,-0.97839,2e-05,3.30572]
[1779648923695,40.21,76576.07,0.0,-0.97839,2e-05,3.30572]
[1779648923721,40.21,76576.07,0.0,-0.97839,2e-05,3.30572]
[1779648923782,40.21,76576.07,0.0,-0.97839,2e-05,3.30572]
[1779648923970,40.21,76576.07,0.0,-0.97839,2e-05,3.30572]
[1779648924071,40.21,76580.53,0.0,-0.9783,2e-05,3.31818]
[1779648929556,40.21,76582.22,0.0,-0.97825,2e-05,3.32419]
[1779648930756,40.21,76582.22,0.0,-0.97825,2e-05,3.32419]
[1779648930841,40.21,76582.22,0.0,-0.97825,2e-05,3.32419]
[1779648930972,40.21,76582.22,0.0,-0.97825,2e-05,3.32419]
[1779648931073,40.21,76582.15,0.0,-0.97826,2e-05,3.32228]
[1779648937973,40.22,76582.23,0.0,-0.97825,2e-05,3.32369]
[1779648938037,40.22,76582.23,0.0,-0.97825,2e-05,3.32369]
[1779648938222,40.22,76582.23,0.0,-0.97825,2e-05,3.32369]
[1779648938297,40.22,76582.23,0.0,-0.97824,2e-05,3.32459]
[1779648941112,40.22,76582.23,0.0,-0.97824,2e-05,3.32489]
[1779648947682,40.23,76583.04,0.0,-0.97821,2e-05,3.32939]
[1779648952718,40.23,76583.36,0.0,-0.97819,2e-05,3.33166]
[1779648957753,40.24,76583.14,0.0,-0.97818,2e-05,3.33248]
[1779648961781,40.24,76577.37,0.0,-0.97829,2e-05,3.31826]
[1779648962788,40.24,76572.61,0.0,-0.97838,2e-05,3.30597]
[1779648963505,40.24,76572.61,0.0,-0.97838,2e-05,3.30597]
[1779648963718,40.24,76572.61,0.0,-0.97838,2e-05,3.30597]
[1779648963774,40.24,76572.61,0.0,-0.97838,2e-05,3.30597]
[1779648963969,40.24,76572.61,0.0,-0.97838,2e-05,3.30597]
[1779648964071,40.24,76571.89,0.0,-0.97839,2e-05,3.3047]
[1779648971859,40.25,76571.95,0.0,-0.97838,2e-05,3.30709]
[1779648975765,40.25,76571.96,0.0,-0.97837,2e-05,3.30776]
[1779648975928,40.25,76571.96,0.0,-0.97837,2e-05,3.30776]
[1779648975970,40.25,76571.96,0.0,-0.97837,2e-05,3.30776]
[1779648976071,40.25,76571.96,0.0,-0.97836,2e-05,3.30873]
[1779648982118,40.26,76572.46,0.0,-0.97834,2e-05,3.31135]
[1779648982220,40.26,76572.46,0.0,-0.97834,2e-05,3.31135]
[1779648988979,40.26,76572.51,0.0,-0.97832,2e-05,3.3144]
[1779648994014,40.27,76572.61,0.0,-0.97832,2e-05,3.31365]
[1779648996015,40.27,76573.36,0.0,-0.9783,2e-05,3.3163]
[1779648996222,40.27,76573.36,0.0,-0.9783,2e-05,3.3163]
[1779648997595,40.27,76574.52,0.0,-0.97827,2e-05,3.32002]
[1779648997719,40.27,76574.52,0.0,-0.97827,2e-05,3.32002]
[1779648998042,40.27,76575.58,0.0,-0.97825,2e-05,3.32315]
[1779648999502,40.27,76577.54,0.0,-0.97821,2e-05,3.32866]
[1779648999721,40.27,76577.54,0.0,-0.97821,2e-05,3.32866]
[1779649006098,40.28,76575.95,0.0,-0.97822,2e-05,3.32658]
[1779649008529,40.28,76576.12,0.0,-0.97821,2e-05,3.32763]
[1779649008716,40.28,76576.12,0.0,-0.97821,2e-05,3.32763]
[1779649008720,40.28,76576.12,0.0,-0.97821,2e-05,3.32763]
[1779649008972,40.28,76576.12,0.0,-0.97821,2e-05,3.32763]
[1779649009119,40.28,76573.59,0.0,-0.97826,2e-05,3.32123]
[1779649015161,40.29,76572.62,0.0,-0.97827,2e-05,3.3205]
[1779649020377,40.29,76572.55,0.0,-0.97826,2e-05,3.3215]
[1779649020414,40.29,76572.55,0.0,-0.97826,2e-05,3.32179]
[1779649020470,40.29,76572.55,0.0,-0.97826,2e-05,3.32179]
[1779649020489,40.29,76572.55,0.0,-0.97826,2e-05,3.32179]
[1779649020720,40.29,76572.55,0.0,-0.97826,2e-05,3.32179]
[1779649028252,40.3,76575.27,0.0,-0.97819,2e-05,3.33133]
[1779649029361,40.3,76575.27,0.0,-0.97819,2e-05,3.33133]
[1779649029399,40.3,76577.3,0.0,-0.97814,2e-05,3.33699]
[1779649029470,40.3,76577.3,0.0,-0.97814,2e-05,3.33699]
[1779649029600,40.3,76577.3,0.0,-0.97814,2e-05,3.33699]
[1779649029718,40.3,76577.3,0.0,-0.97814,2e-05,3.33699]
[1779649033460,40.3,76577.34,0.0,-0.97814,2e-05,3.33788]
[1779649042325,40.31,76579.35,0.0,-0.97808,2e-05,3.34476]
[1779649042420,40.31,76579.35,0.0,-0.97808,2e-05,3.34476]
[1779649042471,40.31,76579.35,0.0,-0.97808,2e-05,3.34476]
[1779649042426,40.31,76579.35,0.0,-0.97807,2e-05,3.34576]
[1779649042572,40.31,76579.35,0.0,-0.97807,2e-05,3.34576]
[1779649051413,40.31,76579.37,0.0,-0.9781,2e-05,3.34237]
[1779649054687,40.3,76580.65,0.0,-0.97808,2e-05,3.34453]
[1779649054722,40.3,76580.65,0.0,-0.97808,2e-05,3.34453]
[1779649054986,40.3,76580.65,0.0,-0.97808,2e-05,3.34453]
[1779649055220,40.3,76580.65,0.0,-0.97808,2e-05,3.34453]
[1779649055441,40.3,76580.4,0.0,-0.97809,2e-05,3.34346]
[1779649067525,40.29,76580.9,0.0,-0.97812,2e-05,3.33997]
[1779649069020,40.29,76580.9,0.0,-0.97812,2e-05,3.33997]
[1779649069220,40.29,76580.9,0.0,-0.97812,2e-05,3.33997]
[1779649069315,40.29,76580.9,0.0,-0.97812,2e-05,3.33997]
[1779649069468,40.29,76580.9,0.0,-0.97812,2e-05,3.33997]
[1779649069321,40.29,76581.02,0.0,-0.97812,2e-05,3.33951]
[1779649071382,40.29,76581.12,0.0,-0.97812,2e-05,3.33978]
[1779649076588,40.28,76581.28,0.0,-0.97814,2e-05,3.33752]
[1779649082630,40.27,76581.59,0.0,-0.97815,2e-05,3.33605]
[1779649088953,40.27,76581.59,0.0,-0.97816,2e-05,3.33452]
[1779649088969,40.27,76581.59,0.0,-0.97816,2e-05,3.33452]
[1779649088989,40.26,76581.59,0.0,-0.97816,2e-05,3.33376]
[1779649089549,40.26,76581.59,0.0,-0.97816,2e-05,3.33376]
[1779649089719,40.26,76581.59,0.0,-0.97816,2e-05,3.33376]
[1779649098375,40.26,76581.57,0.0,-0.97817,2e-05,3.33333]
[1779649098468,40.26,76581.57,0.0,-0.97817,2e-05,3.33333]
[1779649098474,40.25,76581.71,0.0,-0.97819,2e-05,3.3303]
[1779649098622,40.25,76581.71,0.0,-0.97819,2e-05,3.3303]
[1779649098720,40.25,76581.71,0.0,-0.97819,2e-05,3.3303]
[1779649102233,40.25,76584.46,0.0,-0.97814,2e-05,3.33683]
[1779649109819,40.24,76584.71,0.0,-0.97816,2e-05,3.33396]
[1779649115021,40.24,76585.03,0.0,-0.97818,2e-05,3.33128]
[1779649115219,40.24,76585.03,0.0,-0.97818,2e-05,3.33128]
[1779649115468,40.24,76585.03,0.0,-0.97818,2e-05,3.33128]
[1779649115547,40.23,76585.07,0.0,-0.97819,2e-05,3.33019]
[1779649115721,40.23,76585.07,0.0,-0.97819,2e-05,3.33019]
[1779649121208,40.23,76585.85,0.0,-0.97819,2e-05,3.33067]
[1779649123536,40.23,76586.3,0.0,-0.97818,2e-05,3.33106]
[1779649123719,40.23,76586.44,0.0,-0.97818,2e-05,3.33103]
[1779649123820,40.23,76586.44,0.0,-0.97818,2e-05,3.33103]
[1779649123968,40.23,76586.44,0.0,-0.97818,2e-05,3.33103]
[1779649124070,40.22,76586.54,0.0,-0.97819,2e-05,3.33089]
[1779649129959,40.22,76586.65,0.0,-0.9782,2e-05,3.32874]
[1779649131263,40.22,76586.65,0.0,-0.9782,2e-05,3.32874]
[1779649131470,40.22,76586.65,0.0,-0.9782,2e-05,3.32874]
[1779649131530,40.22,76586.65,0.0,-0.9782,2e-05,3.32874]
[1779649131412,40.22,76586.65,0.0,-0.97821,2e-05,3.32794]
[1779649131720,40.22,76586.65,0.0,-0.97821,2e-05,3.32794]
[1779649132321,40.21,76586.65,0.0,-0.97821,2e-05,3.32755]
[1779649139022,40.21,76586.63,0.0,-0.97823,2e-05,3.32511]
[1779649146072,40.2,76586.48,0.0,-0.97825,2e-05,3.32193]
[1779649147965,40.2,76586.57,0.0,-0.97826,2e-05,3.32178]
[1779649148220,40.2,76586.57,0.0,-0.97826,2e-05,3.32178]
[1779649149913,40.2,76586.13,0.0,-0.97827,2e-05,3.31981]
[1779649149971,40.2,76586.13,0.0,-0.97827,2e-05,3.31981]
[1779649150062,40.19,76586.13,0.0,-0.97827,2e-05,3.31942]
[1779649155136,40.19,76587.05,0.0,-0.97827,2e-05,3.31989]
[1779649156143,40.19,76589.82,0.0,-0.97822,2e-05,3.32685]
[1779649156610,40.19,76589.82,0.0,-0.97822,2e-05,3.32685]
[1779649156720,40.19,76589.82,0.0,-0.97822,2e-05,3.32685]
[1779649163192,40.18,76590.83,0.0,-0.97822,2e-05,3.32669]
[1779649167220,40.17,76593.58,0.0,-0.97818,2e-05,3.33197]
[1779649168499,40.17,76593.58,0.0,-0.97818,2e-05,3.33197]
[1779649168566,40.17,76593.96,0.0,-0.97817,2e-05,3.33257]
[1779649168721,40.17,76593.96,0.0,-0.97817,2e-05,3.33257]
[1779649168903,40.17,76593.96,0.0,-0.97817,2e-05,3.33257]
[1779649168971,40.17,76593.96,0.0,-0.97817,2e-05,3.33257]
[1779649169378,40.17,76593.75,0.0,-0.97818,2e-05,3.33159]
[1779649174261,40.17,76592.92,0.0,-0.97823,2e-05,3.32544]
[1779649174461,40.17,76592.92,0.0,-0.97823,2e-05,3.32544]
[1779649174469,40.17,76592.92,0.0,-0.97823,2e-05,3.32544]
[1779649174563,40.17,76587.37,0.0,-0.97834,2e-05,3.31032]
[1779649177268,40.16,76586.1,0.0,-0.97837,2e-05,3.3066]
[1779649177431,40.16,76586.1,0.0,-0.97837,2e-05,3.3066]
[1779649177470,40.16,76586.1,0.0,-0.97837,2e-05,3.3066]
[1779649177570,40.16,76581.76,0.0,-0.97846,2e-05,3.29441]
[1779649178296,40.16,76577.71,0.0,-0.97855,2e-05,3.28339]
[1779649183332,40.16,76577.94,0.0,-0.97855,2e-05,3.28241]
[1779649188367,40.15,76578.21,0.0,-0.97856,2e-05,3.28155]
[1779649188963,40.15,76578.21,0.0,-0.97856,2e-05,3.28155]
[1779649188975,40.15,76578.21,0.0,-0.97856,2e-05,3.28155]
[1779649189500,40.15,76578.21,0.0,-0.97856,2e-05,3.28155]
[1779649189549,40.15,76578.45,0.0,-0.97856,2e-05,3.28187]
[1779649189720,40.15,76578.45,0.0,-0.97856,2e-05,3.28187]
[1779649192780,40.15,76578.45,0.0,-0.97857,2e-05,3.28094]
[1779649196808,40.14,76579.02,0.0,-0.97856,2e-05,3.28121]
[1779649196968,40.14,76579.02,0.0,-0.97856,2e-05,3.28121]
[1779649197272,40.14,76579.02,0.0,-0.97856,2e-05,3.28121]
[1779649197470,40.14,76579.02,0.0,-0.97856,2e-05,3.28121]
[1779649197571,40.14,76578.82,0.0,-0.97857,2e-05,3.28037]
[1779649201430,40.14,76578.84,0.0,-0.97857,2e-05,3.28012]
[1779649201468,40.14,76578.84,0.0,-0.97857,2e-05,3.28012]
[1779649201576,40.14,76578.84,0.0,-0.97857,2e-05,3.28012]
[1779649201570,40.14,76584.3,0.0,-0.97847,2e-05,3.2936]
[1779649201719,40.14,76584.3,0.0,-0.97847,2e-05,3.2936]
[1779649202466,40.14,76585.7,0.0,-0.97844,2e-05,3.29697]
[1779649203473,40.14,76582.58,0.0,-0.97851,2e-05,3.2884]
[1779649204039,40.14,76582.58,0.0,-0.97851,2e-05,3.2884]
[1779649204220,40.14,76582.58,0.0,-0.97851,2e-05,3.2884]
[1779649209515,40.13,76581.12,0.0,-0.97855,2e-05,3.2827]
[1779649209716,40.13,76581.12,0.0,-0.97855,2e-05,3.2827]
[1779649209969,40.13,76581.12,0.0,-0.97855,2e-05,3.2827]
[1779649210470,40.13,76581.12,0.0,-0.97855,2e-05,3.2827]
[1779649210522,40.13,76576.68,0.0,-0.97864,2e-05,3.27072]
[1779649210720,40.13,76576.68,0.0,-0.97864,2e-05,3.27072]
[1779649216564,40.13,76576.46,0.0,-0.97866,2e-05,3.26848]
[1779649218291,40.13,76576.4,0.0,-0.97866,2e-05,3.26804]
[1779649218469,40.13,76576.4,0.0,-0.97866,2e-05,3.26804]
[1779649218647,40.13,76573.69,0.0,-0.97872,2e-05,3.26066]
[1779649219586,40.12,76569.02,0.0,-0.97882,2e-05,3.24817]
[1779649220220,40.12,76569.02,0.0,-0.97882,2e-05,3.24817]
[1779649220593,40.12,76570.79,0.0,-0.97878,2e-05,3.25257]
[1779649221491,40.12,76570.79,0.0,-0.97878,2e-05,3.25257]
[1779649221720,40.12,76572.63,0.0,-0.97875,2e-05,3.25714]
[1779649225972,40.12,76575.36,0.0,-0.9787,2e-05,3.26331]
[1779649226188,40.12,76575.36,0.0,-0.9787,2e-05,3.26331]
[1779649226635,40.12,76583.79,0.0,-0.97853,2e-05,3.28523]
[1779649227642,40.12,76586.73,0.0,-0.97848,2e-05,3.29269]
[1779649227758,40.12,76586.73,0.0,-0.97848,2e-05,3.29269]
[1779649227969,40.12,76586.73,0.0,-0.97848,2e-05,3.29269]
[1779649228209,40.12,76586.73,0.0,-0.97848,2e-05,3.29269]
[1779649228225,40.12,76586.73,0.0,-0.97848,2e-05,3.29269]
[1779649228649,40.12,76586.83,0.0,-0.97848,2e-05,3.29265]
[1779649231670,40.11,76589.59,0.0,-0.97844,2e-05,3.2967]
[1779649231791,40.11,76589.59,0.0,-0.97844,2e-05,3.2967]
[1779649231968,40.11,76589.59,0.0,-0.97844,2e-05,3.2967]
[1779649233684,40.11,76590.31,0.0,-0.97843,2e-05,3.29799]
[1779649235551,40.11,76590.31,0.0,-0.97843,2e-05,3.29799]
[1779649238719,40.11,76595.5,0.0,-0.97834,2e-05,3.31019]
[1779649240656,40.11,76595.5,0.0,-0.97834,2e-05,3.31019]
[1779649240720,40.11,76597.93,0.0,-0.9783,2e-05,3.31632]
[1779649245390,40.1,76599.87,0.0,-0.97827,2e-05,3.32013]
[1779649245469,40.1,76599.87,0.0,-0.97827,2e-05,3.32013]
[1779649245707,40.1,76602.07,0.0,-0.97823,2e-05,3.3253]
[1779649245724,40.1,76602.07,0.0,-0.97823,2e-05,3.3253]
[1779649245770,40.1,76602.37,0.0,-0.97822,2e-05,3.3261]
[1779649251812,40.1,76602.65,0.0,-0.97823,2e-05,3.3248]
[1779649256847,40.09,76604.52,0.0,-0.97821,2e-05,3.32812]
[1779649261661,40.09,76605.6,0.0,-0.97819,2e-05,3.32999]
[1779649261719,40.09,76605.78,0.0,-0.97819,2e-05,3.33013]
[1779649261885,40.09,76613.3,0.0,-0.97804,2e-05,3.34989]
[1779649262892,40.09,76618.33,0.0,-0.97794,2e-05,3.363]
[1779649263900,40.08,76622.73,0.0,-0.97785,2e-05,3.37444]
[1779649268370,40.08,76625.61,0.0,-0.9778,2e-05,3.38093]
[1779649268468,40.08,76625.61,0.0,-0.9778,2e-05,3.38093]
[1779649268569,40.08,76631.89,0.0,-0.97768,2e-05,3.39699]
[1779649272507,40.07,76634.58,0.0,-0.97763,2e-05,3.40332]
[1779649272559,40.07,76634.64,0.0,-0.97764,2e-05,3.40253]
[1779649272718,40.07,76634.64,0.0,-0.97764,2e-05,3.40253]
[1779649277998,40.07,76634.51,0.0,-0.97766,2e-05,3.39982]
[1779649279651,40.06,76631.11,0.0,-0.97775,2e-05,3.38748]
[1779649282539,40.05,76630.6,0.0,-0.97778,2e-05,3.38454]
[1779649282718,40.05,76630.6,0.0,-0.97778,2e-05,3.38454]
[1779649286186,40.03,76635.65,0.0,-0.97772,2e-05,3.39195]
[1779649286219,40.03,76635.65,0.0,-0.97772,2e-05,3.39195]
[1779649286320,40.02,76635.58,0.0,-0.97775,2e-05,3.38864]
[1779649287651,40.02,76635.58,0.0,-0.97775,2e-05,3.38864]
[1779649287718,40.02,76635.58,0.0,-0.97775,2e-05,3.38864]
[1779649299149,40.01,76637.62,0.0,-0.97776,2e-05,3.38647]
[1779649304184,40.0,76637.41,0.0,-0.97779,2e-05,3.38262]
[1779649306220,40.0,76637.33,0.0,-0.9778,2e-05,3.38086]
[1779649308211,39.99,76633.58,0.0,-0.97791,2e-05,3.36726]
[1779649308989,39.99,76633.58,0.0,-0.97791,2e-05,3.36726]
[1779649309218,39.99,76633.58,0.0,-0.97791,2e-05,3.36726]
[1779649309219,39.98,76632.72,0.0,-0.97793,2e-05,3.36409]
[1779649314254,39.96,76624.28,0.0,-0.97816,2e-05,3.33396]
[1779649315261,39.96,76620.62,0.0,-0.97825,2e-05,3.32269]
[1779649316704,39.96,76620.62,0.0,-0.97825,2e-05,3.32269]
[1779649316719,39.96,76620.62,0.0,-0.97825,2e-05,3.32269]
[1779649316268,39.95,76620.03,0.0,-0.97827,2e-05,3.31968]
[1779649321319,39.93,76616.39,0.0,-0.9784,2e-05,3.30293]
[1779649322315,39.93,76610.04,0.0,-0.97854,2e-05,3.28468]
[1779649323469,39.93,76610.04,0.0,-0.97854,2e-05,3.28468]
[1779649323721,39.93,76610.04,0.0,-0.97854,2e-05,3.28468]
[1779649323726,39.92,76606.88,0.0,-0.97862,2e-05,3.27361]
[1779649325648,39.92,76607.25,0.0,-0.97862,2e-05,3.27459]
[1779649325720,39.92,76607.25,0.0,-0.97862,2e-05,3.27459]
[1779649325749,39.91,76606.56,0.0,-0.97865,2e-05,3.27012]
[1779649328357,39.91,76616.52,0.0,-0.97847,2e-05,3.29387]
[1779649329364,39.9,76620.59,0.0,-0.9784,2e-05,3.30338]
[1779649330371,39.89,76620.84,0.0,-0.97842,2e-05,3.30133]
[1779649335406,39.87,76625.2,0.0,-0.97838,2e-05,3.30614]
[1779649338374,39.87,76626.85,0.0,-0.97836,2e-05,3.3089]
[1779649338469,39.87,76626.85,0.0,-0.97836,2e-05,3.3089]
[1779649338475,39.87,76626.85,0.0,-0.97836,2e-05,3.30862]
[1779649344472,39.86,76629.35,0.0,-0.97832,2e-05,3.3136]
[1779649349507,39.86,76630.1,0.0,-0.97832,2e-05,3.31415]
[1779649350222,39.86,76630.1,0.0,-0.97832,2e-05,3.31415]
[1779649350970,39.86,76630.76,0.0,-0.97831,2e-05,3.31562]
[1779649351218,39.86,76630.76,0.0,-0.97831,2e-05,3.31562]
[1779649351522,39.86,76631.59,0.0,-0.97831,2e-05,3.3152]
[1779649355550,39.85,76635.45,0.0,-0.97824,2e-05,3.3243]
[1779649357147,39.85,76638.6,0.0,-0.97818,2e-05,3.33242]
[1779649357219,39.85,76638.6,0.0,-0.97818,2e-05,3.33242]
[1779649361592,39.85,76642.73,0.0,-0.97811,2e-05,3.34184]
[1779649366558,39.84,76643.42,0.0,-0.9781,2e-05,3.34231]
[1779649371662,39.84,76643.93,0.0,-0.97811,2e-05,3.34164]
[1779649376697,39.83,76644.81,0.0,-0.9781,2e-05,3.34234]
[1779649379417,39.83,76645.49,0.0,-0.97809,2e-05,3.34351]
[1779649379469,39.83,76645.49,0.0,-0.97809,2e-05,3.34351]
[1779649379503,39.83,76645.49,0.0,-0.97809,2e-05,3.34351]
[1779649379719,39.83,76645.49,0.0,-0.97809,2e-05,3.34351]
[1779649379718,39.83,76645.41,0.0,-0.9781,2e-05,3.34296]
[1779649383971,39.83,76643.86,0.0,-0.97814,2e-05,3.33749]
[1779649384218,39.83,76643.86,0.0,-0.97814,2e-05,3.33749]
[1779649389816,39.83,76643.68,0.0,-0.97815,2e-05,3.33674]
[1779649389878,39.82,76643.17,0.0,-0.97816,2e-05,3.33505]
[1779649389970,39.82,76643.17,0.0,-0.97816,2e-05,3.33505]
[1779649390795,39.82,76643.1,0.0,-0.97816,2e-05,3.33455]
[1779649397566,39.82,76642.15,0.0,-0.97819,2e-05,3.33108]
[1779649401320,39.81,76641.34,0.0,-0.97823,2e-05,3.32598]
[1779649401404,39.81,76641.34,0.0,-0.97823,2e-05,3.32598]
[1779649401470,39.81,76641.34,0.0,-0.97823,2e-05,3.32598]
[1779649401571,39.8,76640.7,0.0,-0.97826,2e-05,3.32147]
[1779649404817,39.8,76639.79,0.0,-0.97829,2e-05,3.31764]
[1779649404913,39.8,76636.68,0.0,-0.97837,2e-05,3.30794]
[1779649404972,39.8,76636.68,0.0,-0.97837,2e-05,3.30794]
[1779649405016,39.79,76636.08,0.0,-0.97839,2e-05,3.30497]
[1779649406907,39.78,76630.32,0.0,-0.97853,2e-05,3.28691]
[1779649408511,39.78,76630.32,0.0,-0.97853,2e-05,3.28691]
[1779649408568,39.78,76630.32,0.0,-0.97853,2e-05,3.28691]
[1779649408722,39.78,76630.32,0.0,-0.97853,2e-05,3.28691]
[1779649408794,39.78,76624.86,0.0,-0.97866,2e-05,3.26978]
[1779649410935,39.77,76619.98,0.0,-0.97877,2e-05,3.25429]
[1779649413801,39.77,76616.86,0.0,-0.97886,2e-05,3.24248]
[1779649413807,39.77,76616.86,0.0,-0.97886,2e-05,3.24248]
[1779649413820,39.76,76617.33,0.0,-0.97887,2e-05,3.24121]
[1779649413970,39.76,76617.33,0.0,-0.97887,2e-05,3.24121]
[1779649419443,39.74,76614.15,0.0,-0.97897,2e-05,3.22789]
[1779649419470,39.74,76614.15,0.0,-0.97897,2e-05,3.22789]
[1779649419493,39.74,76614.15,0.0,-0.97897,2e-05,3.22789]
[1779649419720,39.74,76614.15,0.0,-0.97897,2e-05,3.22789]
[1779649419780,39.74,76613.29,0.0,-0.97901,2e-05,3.22319]
[1779649426040,39.72,76612.64,0.0,-0.97908,2e-05,3.21426]
[1779649430387,39.71,76612.33,0.0,-0.97911,2e-05,3.20988]
[1779649430470,39.71,76612.33,0.0,-0.97911,2e-05,3.20988]
[1779649437117,39.68,76613.03,0.0,-0.97916,2e-05,3.20341]
[1779649439909,39.67,76614.31,0.0,-0.97915,2e-05,3.20443]
[1779649439959,39.67,76614.31,0.0,-0.97915,2e-05,3.20443]
[1779649439971,39.67,76614.31,0.0,-0.97915,2e-05,3.20443]
[1779649440138,39.67,76615.13,0.0,-0.97915,2e-05,3.20541]
[1779649445540,39.66,76615.31,0.0,-0.97918,2e-05,3.20123]
[1779649450416,39.64,76614.72,0.0,-0.97923,2e-05,3.19392]
[1779649450468,39.64,76614.72,0.0,-0.97923,2e-05,3.19392]
[1779649450470,39.64,76614.72,0.0,-0.97923,2e-05,3.19392]
[1779649450719,39.64,76614.72,0.0,-0.97923,2e-05,3.19392]
[1779649450751,39.63,76614.44,0.0,-0.97926,2e-05,3.19091]
[1779649456249,39.62,76613.94,0.0,-0.97931,2e-05,3.18397]
[1779649461966,39.6,76614.53,0.0,-0.97933,2e-05,3.18104]
[1779649462218,39.6,76614.53,0.0,-0.97933,2e-05,3.18104]
[1779649465976,39.59,76613.57,0.0,-0.97939,2e-05,3.17301]
[1779649466221,39.59,76613.57,0.0,-0.97939,2e-05,3.17301]
[1779649466320,39.58,76610.06,0.0,-0.97947,2e-05,3.1628]
[1779649467310,39.58,76610.06,0.0,-0.97947,2e-05,3.1628]
[1779649467470,39.58,76610.06,0.0,-0.97947,2e-05,3.1628]
[1779649470348,39.58,76602.19,0.0,-0.97963,2e-05,3.14143]
[1779649471984,39.58,76598.81,0.0,-0.97971,2e-05,3.1305]
[1779649472072,39.58,76598.81,0.0,-0.97971,2e-05,3.1305]
[1779649472220,39.58,76598.81,0.0,-0.97971,2e-05,3.1305]
[1779649472362,39.58,76598.9,0.0,-0.97971,2e-05,3.13078]
[1779649477397,39.58,76598.34,0.0,-0.97972,2e-05,3.12969]
[1779649482436,39.58,76596.91,0.0,-0.97974,2e-05,3.12637]
[1779649487471,39.58,76597.17,0.0,-0.97974,2e-05,3.12741]
[1779649489631,39.58,76597.28,0.0,-0.97973,2e-05,3.12776]
[1779649489718,39.58,76597.28,0.0,-0.97973,2e-05,3.12776]
[1779649495527,39.59,76589.74,0.0,-0.97987,2e-05,3.10889]
[1779649496534,39.59,76583.38,0.0,-0.98,2e-05,3.09269]
[1779649497542,39.59,76583.21,0.0,-0.98,2e-05,3.09249]
[1779649500121,39.58,76584.21,0.0,-0.97998,2e-05,3.09422]
[1779649500221,39.58,76584.21,0.0,-0.97998,2e-05,3.09422]
[1779649500468,39.58,76584.21,0.0,-0.97998,2e-05,3.09422]
[1779649500562,39.59,76584.28,0.0,-0.97998,2e-05,3.09452]
[1779649502576,39.59,76588.12,0.0,-0.97991,2e-05,3.10456]
[1779649508918,39.59,76588.07,0.0,-0.9799,2e-05,3.10483]
[1779649508972,39.59,76588.07,0.0,-0.9799,2e-05,3.10502]
[1779649515667,39.59,76587.8,0.0,-0.9799,2e-05,3.10497]
[1779649523723,39.59,76587.87,0.0,-0.9799,2e-05,3.10583]
[1779649524730,39.59,76594.69,0.0,-0.97976,2e-05,3.12342]
[1779649526226,39.59,76596.18,0.0,-0.97974,2e-05,3.1273]
[1779649526238,39.59,76596.18,0.0,-0.97974,2e-05,3.1273]
[1779649526469,39.59,76596.18,0.0,-0.97974,2e-05,3.1273]
[1779649526744,39.59,76595.77,0.0,-0.97974,2e-05,3.12629]
[1779649531779,39.59,76594.38,0.0,-0.97978,2e-05,3.12073]
[1779649536814,39.59,76594.43,0.0,-0.97978,2e-05,3.12116]
[1779649541380,39.59,76595.62,0.0,-0.97975,2e-05,3.12446]
[1779649541471,39.59,76595.62,0.0,-0.97975,2e-05,3.12446]
[1779649541541,39.59,76595.62,0.0,-0.97975,2e-05,3.12446]
[1779649541722,39.59,76595.62,0.0,-0.97975,2e-05,3.12446]
[1779649541804,39.59,76595.62,0.0,-0.97975,2e-05,3.12452]
[1779649546884,39.6,76595.07,0.0,-0.97976,2e-05,3.12338]
[1779649547699,39.6,76595.07,0.0,-0.97976,2e-05,3.12338]
[1779649547722,39.6,76595.07,0.0,-0.97976,2e-05,3.12338]
[1779649553933,39.6,76593.16,0.0,-0.9798,2e-05,3.11889]
[1779649557899,39.6,76592.74,0.0,-0.9798,2e-05,3.11794]
[1779649557970,39.6,76592.74,0.0,-0.9798,2e-05,3.11794]
[1779649558017,39.6,76594.92,0.0,-0.97976,2e-05,3.12367]
[1779649558219,39.6,76594.92,0.0,-0.97976,2e-05,3.12367]
[1779649558968,39.6,76594.75,0.0,-0.97976,2e-05,3.12329]
[1779649564004,39.6,76595.19,0.0,-0.97975,2e-05,3.12469]
[1779649569038,39.6,76595.59,0.0,-0.97974,2e-05,3.12599]
[1779649570332,39.6,76595.59,0.0,-0.97974,2e-05,3.12599]
[1779649570469,39.6,76595.59,0.0,-0.97974,2e-05,3.12599]
[1779649572971,39.6,76595.45,0.0,-0.97974,2e-05,3.12574]
[1779649576161,39.6,76597.72,0.0,-0.9797,2e-05,3.13179]
[1779649576222,39.6,76597.72,0.0,-0.9797,2e-05,3.13179]
[1779649576386,39.6,76597.72,0.0,-0.9797,2e-05,3.13179]
[1779649576469,39.6,76597.72,0.0,-0.9797,2e-05,3.13179]
[1779649576487,39.6,76598.62,0.0,-0.97968,2e-05,3.13415]
[1779649583136,39.6,76599.59,0.0,-0.97966,2e-05,3.13692]
[1779649585301,39.6,76600.67,0.0,-0.97964,2e-05,3.13974]
[1779649585469,39.6,76600.67,0.0,-0.97964,2e-05,3.13974]
[1779649593206,39.6,76598.6,0.0,-0.97969,2e-05,3.13242]
[1779649595084,39.6,76598.6,0.0,-0.97969,2e-05,3.13252]
[1779649595222,39.6,76598.6,0.0,-0.97969,2e-05,3.13252]
[1779649595308,39.6,76598.6,0.0,-0.97969,2e-05,3.13252]
[1779649595469,39.6,76598.6,0.0,-0.97969,2e-05,3.13252]
[1779649596227,39.6,76599.23,0.0,-0.97968,2e-05,3.13419]
[1779649603276,39.6,76599.68,0.0,-0.97967,2e-05,3.13568]
[1779649609318,39.6,76599.91,0.0,-0.97966,2e-05,3.13655]
[1779649613355,39.6,76602.22,0.0,-0.97961,2e-05,3.14263]
[1779649613472,39.6,76602.22,0.0,-0.97961,2e-05,3.14263]
[1779649619100,39.61,76602.28,0.0,-0.97961,2e-05,3.14301]
[1779649619218,39.61,76602.28,0.0,-0.97961,2e-05,3.14301]
[1779649619317,39.61,76602.28,0.0,-0.97961,2e-05,3.14301]
[1779649619468,39.61,76602.28,0.0,-0.97961,2e-05,3.14301]
[1779649619569,39.61,76602.28,0.0,-0.97961,2e-05,3.14305]
[1779649624425,39.61,76605.7,0.0,-0.97954,2e-05,3.15203]
[1779649625519,39.61,76605.7,0.0,-0.97954,2e-05,3.15203]
[1779649625719,39.61,76605.7,0.0,-0.97954,2e-05,3.15203]
[1779649631473,39.61,76607.07,0.0,-0.97952,2e-05,3.15565]
[1779649636508,39.61,76607.85,0.0,-0.9795,2e-05,3.15767]
[1779649646578,39.61,76607.85,0.0,-0.9795,2e-05,3.1576]
[1779649649637,39.61,76607.85,0.0,-0.9795,2e-05,3.1576]
[1779649649719,39.61,76607.85,0.0,-0.9795,2e-05,3.1576]
[1779649650148,39.61,76607.85,0.0,-0.9795,2e-05,3.15754]
[1779649650221,39.61,76607.85,0.0,-0.9795,2e-05,3.15754]
[1779649652029,39.61,76607.85,0.0,-0.97952,2e-05,3.15525]
[1779649657857,39.61,76607.85,0.0,-0.97952,2e-05,3.15518]
[1779649657968,39.61,76607.85,0.0,-0.97952,2e-05,3.15518]
[1779649658245,39.61,76607.85,0.0,-0.97952,2e-05,3.15515]
[1779649658470,39.61,76607.85,0.0,-0.97952,2e-05,3.15515]
[1779649659670,39.61,76608.21,0.0,-0.97951,2e-05,3.15605]
[1779649670748,39.6,76608.07,0.0,-0.97951,2e-05,3.15546]
[1779649675783,39.6,76608.08,0.0,-0.97951,2e-05,3.15539]
[1779649678917,39.6,76608.9,0.0,-0.9795,2e-05,3.15747]
[1779649678970,39.6,76608.9,0.0,-0.9795,2e-05,3.15747]
[1779649678991,39.6,76608.9,0.0,-0.9795,2e-05,3.15747]
[1779649679454,39.6,76610.55,0.0,-0.97947,2e-05,3.16173]
[1779649679469,39.6,76610.55,0.0,-0.97947,2e-05,3.16173]
[1779649679811,39.6,76610.72,0.0,-0.97946,2e-05,3.16214]
[1779649686860,39.61,76611.25,0.0,-0.97945,2e-05,3.16397]
[1779649690951,39.61,76611.89,0.0,-0.97942,2e-05,3.16751]
[1779649690969,39.61,76611.89,0.0,-0.97942,2e-05,3.16751]
[1779649696969,39.62,76611.09,0.0,-0.97943,2e-05,3.16717]
[1779649697221,39.62,76610.92,0.0,-0.97942,2e-05,3.16736]
[1779649697409,39.62,76610.92,0.0,-0.97942,2e-05,3.16736]
[1779649697469,39.62,76610.92,0.0,-0.97942,2e-05,3.16736]
[1779649697937,39.62,76610.88,0.0,-0.97942,2e-05,3.16788]
[1779649703030,39.63,76610.73,0.0,-0.9794,2e-05,3.17]
[1779649703219,39.63,76608.65,0.0,-0.97944,2e-05,3.16523]
[1779649703492,39.63,76608.65,0.0,-0.97944,2e-05,3.16523]
[1779649703720,39.63,76608.65,0.0,-0.97944,2e-05,3.16523]
[1779649703979,39.63,76608.11,0.0,-0.97944,2e-05,3.16446]
[1779649709016,39.64,76606.88,0.0,-0.97944,2e-05,3.16446]
[1779649709445,39.64,76606.88,0.0,-0.97944,2e-05,3.16446]
[1779649709469,39.64,76606.88,0.0,-0.97944,2e-05,3.16446]
[1779649717073,39.64,76607.64,0.0,-0.97944,2e-05,3.16403]
[1779649717821,39.64,76607.64,0.0,-0.97944,2e-05,3.16403]
[1779649717969,39.64,76607.64,0.0,-0.97944,2e-05,3.16403]
[1779649718570,39.64,76607.85,0.0,-0.97944,2e-05,3.16455]
[1779649718718,39.64,76607.85,0.0,-0.97944,2e-05,3.16455]
[1779649719087,39.64,76607.98,0.0,-0.97944,2e-05,3.16486]
[1779649726136,39.64,76605.55,0.0,-0.97949,2e-05,3.15839]
[1779649726235,39.64,76605.55,0.0,-0.97949,2e-05,3.15839]
[1779649726364,39.64,76605.55,0.0,-0.97949,2e-05,3.15839]
[1779649726828,39.64,76605.55,0.0,-0.97949,2e-05,3.15839]
[1779649726969,39.64,76605.55,0.0,-0.97949,2e-05,3.15839]
[1779649727143,39.64,76603.02,0.0,-0.97954,2e-05,3.15183]
[1779649728150,39.64,76598.19,0.0,-0.97964,2e-05,3.13826]
[1779649733186,39.63,76598.67,0.0,-0.97965,2e-05,3.13641]
[1779649736122,39.63,76598.88,0.0,-0.97965,2e-05,3.13698]
[1779649736219,39.63,76598.71,0.0,-0.97965,2e-05,3.13657]
[1779649736557,39.63,76598.71,0.0,-0.97965,2e-05,3.13657]
[1779649736718,39.63,76598.71,0.0,-0.97965,2e-05,3.13657]
[1779649736820,39.63,76598.78,0.0,-0.97965,2e-05,3.13681]
[1779649744262,39.63,76598.57,0.0,-0.97965,2e-05,3.13647]
[1779649747895,39.63,76598.98,0.0,-0.97964,2e-05,3.1376]
[1779649747971,39.63,76598.98,0.0,-0.97964,2e-05,3.1376]
[1779649749710,39.63,76599.2,0.0,-0.97964,2e-05,3.13823]
[1779649754206,39.63,76599.23,0.0,-0.97964,2e-05,3.13844]
[1779649754219,39.63,76599.23,0.0,-0.97964,2e-05,3.13844]
[1779649754499,39.63,76599.23,0.0,-0.97964,2e-05,3.13844]
[1779649754727,39.63,76599.23,0.0,-0.97964,2e-05,3.13844]
[1779649754829,39.63,76600.97,0.0,-0.9796,2e-05,3.14303]
[1779649762388,39.63,76601.18,0.0,-0.9796,2e-05,3.14378]
[1779649763245,39.63,76601.18,0.0,-0.9796,2e-05,3.14378]
[1779649763470,39.63,76601.18,0.0,-0.9796,2e-05,3.14378]
[1779649763666,39.63,76601.18,0.0,-0.9796,2e-05,3.14378]
[1779649763721,39.63,76601.18,0.0,-0.9796,2e-05,3.14378]
[1779649763757,39.63,76601.33,0.0,-0.97959,2e-05,3.1442]
[1779649768589,39.63,76602.84,0.0,-0.97956,2e-05,3.14823]
[1779649768719,39.63,76602.84,0.0,-0.97956,2e-05,3.14823]
[1779649774472,39.63,76603.38,0.0,-0.97957,2e-05,3.14754]
[1779649779508,39.63,76603.2,0.0,-0.97957,2e-05,3.14724]
[1779649785152,39.63,76601.11,0.0,-0.97961,2e-05,3.14205]
[1779649785219,39.63,76601.11,0.0,-0.97961,2e-05,3.14205]
[1779649785764,39.63,76600.58,0.0,-0.97962,2e-05,3.14073]
[1779649785971,39.63,76600.58,0.0,-0.97962,2e-05,3.14073]
[1779649786037,39.63,76600.58,0.0,-0.97962,2e-05,3.14078]
[1779649788571,39.63,76596.65,0.0,-0.97969,2e-05,3.13075]
[1779649793606,39.63,76595.23,0.0,-0.97972,2e-05,3.12743]
[1779649795767,39.63,76595.0,0.0,-0.97972,2e-05,3.1269]
[1779649795969,39.63,76595.0,0.0,-0.97972,2e-05,3.1269]
[1779649800655,39.63,76598.03,0.0,-0.97966,2e-05,3.13508]
[1779649802055,39.63,76598.03,0.0,-0.97966,2e-05,3.13508]
[1779649802219,39.63,76598.03,0.0,-0.97966,2e-05,3.13508]
[1779649802786,39.63,76597.95,0.0,-0.97966,2e-05,3.13497]
[1779649802970,39.63,76597.95,0.0,-0.97966,2e-05,3.13497]
[1779649803064,39.63,76597.88,0.0,-0.97966,2e-05,3.13484]
[1779649809086,39.64,76600.01,0.0,-0.97962,2e-05,3.14048]
[1779649809218,39.64,76600.01,0.0,-0.97962,2e-05,3.14048]
[1779649812089,39.64,76600.14,0.0,-0.97962,2e-05,3.14095]
[1779649812218,39.64,76600.14,0.0,-0.97962,2e-05,3.14095]
[1779649812140,39.64,76600.21,0.0,-0.97961,2e-05,3.14125]
[1779649813749,39.64,76603.77,0.0,-0.97954,2e-05,3.15049]
[1779649818784,39.64,76604.98,0.0,-0.97952,2e-05,3.15374]
[1779649823819,39.64,76604.47,0.0,-0.97953,2e-05,3.15254]
[1779649829861,39.64,76604.41,0.0,-0.97953,2e-05,3.15256]
[1779649833220,39.64,76607.4,0.0,-0.97948,2e-05,3.15817]
[1779649834219,39.64,76607.4,0.0,-0.97948,2e-05,3.15817]
[1779649833890,39.64,76611.82,0.0,-0.9794,2e-05,3.16964]
[1779649834897,39.64,76612.18,0.0,-0.97939,2e-05,3.1706]
[1779649837827,39.64,76614.24,0.0,-0.97935,2e-05,3.17595]
[1779649837969,39.64,76614.24,0.0,-0.97935,2e-05,3.17595]
[1779649837985,39.64,76614.06,0.0,-0.97935,2e-05,3.17547]
[1779649846981,39.64,76614.13,0.0,-0.97935,2e-05,3.17558]
[1779649852172,39.64,76611.84,0.0,-0.9794,2e-05,3.16961]
[1779649852218,39.64,76611.84,0.0,-0.9794,2e-05,3.16961]
[1779649858058,39.64,76614.16,0.0,-0.97935,2e-05,3.17563]
[1779649864100,39.64,76614.17,0.0,-0.97935,2e-05,3.17558]
[1779649865107,39.64,76604.62,0.0,-0.97954,2e-05,3.15079]
[1779649865582,39.64,76604.62,0.0,-0.97954,2e-05,3.15079]
[1779649865720,39.64,76604.62,0.0,-0.97954,2e-05,3.15079]
[1779649866114,39.64,76599.73,0.0,-0.97963,2e-05,3.13819]
[1779649866962,39.64,76599.73,0.0,-0.97963,2e-05,3.13819]
[1779649866969,39.64,76599.73,0.0,-0.97963,2e-05,3.13819]
[1779649872156,39.64,76597.9,0.0,-0.97967,2e-05,3.13381]
[1779649877393,39.64,76597.84,0.0,-0.97967,2e-05,3.13389]
[1779649883234,39.64,76597.56,0.0,-0.97967,2e-05,3.13355]
[1779649884241,39.64,76600.4,0.0,-0.97961,2e-05,3.14093]
[1779649888162,39.64,76601.49,0.0,-0.97959,2e-05,3.14382]
[1779649888221,39.64,76601.49,0.0,-0.97959,2e-05,3.14382]
[1779649888269,39.64,76601.46,0.0,-0.97959,2e-05,3.14382]
[1779649888815,39.64,76601.46,0.0,-0.97959,2e-05,3.14382]
[1779649888973,39.64,76601.46,0.0,-0.97959,2e-05,3.14382]
[1779649891457,39.64,76599.43,0.0,-0.97963,2e-05,3.13866]
[1779649897333,39.64,76598.09,0.0,-0.97967,2e-05,3.1333]
[1779649898605,39.64,76596.83,0.0,-0.97969,2e-05,3.13011]
[1779649898720,39.64,76596.83,0.0,-0.97969,2e-05,3.13011]
[1779649899604,39.64,76596.83,0.0,-0.97969,2e-05,3.13011]
[1779649899724,39.64,76596.83,0.0,-0.97969,2e-05,3.13011]
[1779649899824,39.64,76596.81,0.0,-0.97969,2e-05,3.13012]
[1779649905389,39.64,76596.71,0.0,-0.97969,2e-05,3.13022]
[1779649911221,39.64,76596.32,0.0,-0.9797,2e-05,3.12945]
[1779649911274,39.64,76596.29,0.0,-0.9797,2e-05,3.12948]
[1779649911470,39.64,76596.29,0.0,-0.9797,2e-05,3.12948]
[1779649912015,39.64,76596.29,0.0,-0.9797,2e-05,3.12948]
[1779649912220,39.64,76596.29,0.0,-0.9797,2e-05,3.12948]
[1779649912320,39.64,76596.42,0.0,-0.97969,2e-05,3.12987]
[1779649918202,39.65,76596.4,0.0,-0.97969,2e-05,3.13005]
[1779649918220,39.65,76596.4,0.0,-0.97969,2e-05,3.13005]
[1779649918298,39.65,76596.31,0.0,-0.97969,2e-05,3.12993]
[1779649918573,39.65,76596.31,0.0,-0.97969,2e-05,3.12993]
[1779649918721,39.65,76596.31,0.0,-0.97969,2e-05,3.12993]
[1779649922179,39.65,76593.57,0.0,-0.97974,2e-05,3.123]
[1779649922219,39.65,76593.57,0.0,-0.97974,2e-05,3.123]
[1779649922248,39.65,76592.92,0.0,-0.97976,2e-05,3.12147]
[1779649922757,39.65,76592.92,0.0,-0.97976,2e-05,3.12147]
[1779649922970,39.65,76592.92,0.0,-0.97976,2e-05,3.12147]
[1779649925145,39.65,76590.22,0.0,-0.97981,2e-05,3.11461]
[1779649928942,39.65,76592.42,0.0,-0.97976,2e-05,3.12056]
[1779649928969,39.65,76592.42,0.0,-0.97976,2e-05,3.12056]
[1779649929043,39.65,76592.42,0.0,-0.97976,2e-05,3.12069]
[1779649929749,39.65,76592.42,0.0,-0.97976,2e-05,3.12069]
[1779649929972,39.65,76592.42,0.0,-0.97976,2e-05,3.12069]
[1779649935599,39.65,76592.85,0.0,-0.97975,2e-05,3.12217]
[1779649937121,39.65,76592.85,0.0,-0.97975,2e-05,3.12217]
[1779649937221,39.65,76592.85,0.0,-0.97975,2e-05,3.12217]
[1779649937293,39.65,76593.94,0.0,-0.97973,2e-05,3.12508]
[1779649937940,39.65,76593.94,0.0,-0.97973,2e-05,3.12508]
[1779649937970,39.65,76593.94,0.0,-0.97973,2e-05,3.12508]
[1779649937979,39.65,76597.84,0.0,-0.97965,2e-05,3.13515]
[1779649943656,39.65,76598.1,0.0,-0.97965,2e-05,3.13599]
[1779649947947,39.65,76597.25,0.0,-0.97966,2e-05,3.13391]
[1779649947969,39.65,76597.25,0.0,-0.97966,2e-05,3.13391]
[1779649948043,39.65,76596.92,0.0,-0.97967,2e-05,3.13314]
[1779649948842,39.65,76596.92,0.0,-0.97967,2e-05,3.13314]
[1779649948972,39.65,76596.92,0.0,-0.97967,2e-05,3.13314]
[1779649951988,39.65,76596.95,0.0,-0.97967,2e-05,3.13331]
[1779649958761,39.65,76596.71,0.0,-0.97968,2e-05,3.1308]
[1779649963796,39.65,76595.2,0.0,-0.97971,2e-05,3.12716]
[1779649967866,39.65,76595.21,0.0,-0.97971,2e-05,3.12735]
[1779649967968,39.65,76595.21,0.0,-0.97971,2e-05,3.12735]
[1779649968036,39.65,76595.21,0.0,-0.97971,2e-05,3.12746]
[1779649968986,39.65,76595.21,0.0,-0.97971,2e-05,3.12746]
[1779649969221,39.65,76595.21,0.0,-0.97971,2e-05,3.12746]
[1779649977208,39.65,76595.21,0.0,-0.97971,2e-05,3.12751]
[1779649977220,39.65,76595.21,0.0,-0.97971,2e-05,3.12751]
[1779649977304,39.65,76595.14,0.0,-0.97971,2e-05,3.12774]
[1779649978093,39.65,76595.14,0.0,-0.97971,2e-05,3.12774]
[1779649978221,39.65,76595.14,0.0,-0.97971,2e-05,3.12774]
[1779649981922,39.66,76597.41,0.0,-0.97966,2e-05,3.13376]
[1779649987965,39.66,76597.0,0.0,-0.97967,2e-05,3.13288]
[1779649993931,39.66,76597.0,0.0,-0.97967,2e-05,3.13288]
[1779649993968,39.66,76597.0,0.0,-0.97967,2e-05,3.13288]
[1779650005296,39.66,76596.38,0.0,-0.97968,2e-05,3.13148]
[1779650005398,39.66,76594.32,0.0,-0.9797,2e-05,3.12779]
[1779650005469,39.66,76594.32,0.0,-0.9797,2e-05,3.12779]
[1779650006090,39.66,76593.99,0.0,-0.97971,2e-05,3.12698]
[1779650006511,39.66,76593.99,0.0,-0.97971,2e-05,3.12698]
[1779650006722,39.66,76593.99,0.0,-0.97971,2e-05,3.12698]
[1779650012133,39.67,76593.41,0.0,-0.9797,2e-05,3.12734]
[1779650016161,39.68,76591.25,0.0,-0.97973,2e-05,3.12453]
[1779650021196,39.69,76583.87,0.0,-0.97984,2e-05,3.10905]
[1779650021767,39.69,76583.87,0.0,-0.97984,2e-05,3.10905]
[1779650021969,39.69,76583.87,0.0,-0.97984,2e-05,3.10905]
[1779650022203,39.69,76579.98,0.0,-0.97991,2e-05,3.09983]
[1779650023461,39.69,76579.98,0.0,-0.97991,2e-05,3.09983]
[1779650023471,39.69,76579.98,0.0,-0.97991,2e-05,3.09983]
[1779650026231,39.7,76577.62,0.0,-0.97995,2e-05,3.09411]
[1779650027494,39.7,76577.65,0.0,-0.97995,2e-05,3.09426]
[1779650027721,39.7,76577.65,0.0,-0.97995,2e-05,3.09426]
[1779650033279,39.7,76575.39,0.0,-0.97999,2e-05,3.08899]
[1779650033520,39.7,76575.39,0.0,-0.97999,2e-05,3.08899]
[1779650033719,39.7,76575.39,0.0,-0.97999,2e-05,3.08899]
[1779650037309,39.7,76575.4,0.0,-0.97999,2e-05,3.08934]
[1779650038710,39.7,76575.4,0.0,-0.97999,2e-05,3.08934]
[1779650038721,39.7,76575.4,0.0,-0.97999,2e-05,3.08934]
[1779650040411,39.7,76575.36,0.0,-0.97999,2e-05,3.08939]
[1779650042763,39.7,76575.44,0.0,-0.97999,2e-05,3.08982]
[1779650046372,39.7,76572.12,0.0,-0.98005,2e-05,3.08166]
[1779650047379,39.7,76568.64,0.0,-0.98011,2e-05,3.07291]
[1779650048047,39.7,76568.64,0.0,-0.98011,2e-05,3.07291]
[1779650048222,39.7,76568.64,0.0,-0.98011,2e-05,3.07291]
[1779650048385,39.7,76566.33,0.0,-0.98016,2e-05,3.06716]
[1779650051407,39.7,76564.03,0.0,-0.9802,2e-05,3.06167]
[1779650056442,39.7,76562.89,0.0,-0.98021,2e-05,3.05939]
[1779650059055,39.7,76563.15,0.0,-0.98021,2e-05,3.06028]
[1779650060220,39.7,76563.15,0.0,-0.98021,2e-05,3.0604]
[1779650060470,39.7,76563.59,0.0,-0.9802,2e-05,3.06162]
[1779650060938,39.7,76563.59,0.0,-0.9802,2e-05,3.06162]
[1779650060996,39.7,76563.59,0.0,-0.9802,2e-05,3.06162]
[1779650069534,39.71,76561.4,0.0,-0.98023,2e-05,3.0571]
[1779650072200,39.71,76561.4,0.0,-0.98023,2e-05,3.0571]
[1779650072220,39.71,76561.4,0.0,-0.98023,2e-05,3.0571]
[1779650072992,39.71,76561.4,0.0,-0.98024,2e-05,3.05523]
[1779650073218,39.71,76561.4,0.0,-0.98024,2e-05,3.05523]
[1779650073320,39.71,76561.44,0.0,-0.98024,2e-05,3.05545]
[1779650079232,39.71,76563.59,0.0,-0.9802,2e-05,3.06136]
[1779650088667,39.71,76562.08,0.0,-0.98022,2e-05,3.05874]
[1779650090681,39.71,76556.72,0.0,-0.98032,2e-05,3.04545]
[1779650091553,39.71,76556.72,0.0,-0.98032,2e-05,3.04545]
[1779650091719,39.71,76556.72,0.0,-0.98032,2e-05,3.04545]
[1779650091810,39.72,76552.69,0.0,-0.98039,2e-05,3.03545]
[1779650097730,39.72,76549.97,0.0,-0.98043,2e-05,3.02957]
[1779650103779,39.72,76548.65,0.0,-0.98045,2e-05,3.02726]
[1779650104799,39.72,76544.06,0.0,-0.98054,2e-05,3.01595]
[1779650105628,39.72,76544.06,0.0,-0.98054,2e-05,3.01595]
[1779650105721,39.72,76544.06,0.0,-0.98054,2e-05,3.01595]
[1779650107117,39.72,76545.21,0.0,-0.98051,2e-05,3.01902]
[1779650107223,39.72,76545.21,0.0,-0.98051,2e-05,3.01902]
[1779650107324,39.72,76545.28,0.0,-0.98051,2e-05,3.01957]
[1779650112854,39.73,76545.99,0.0,-0.98049,2e-05,3.02228]
[1779650117890,39.73,76548.21,0.0,-0.98044,2e-05,3.02877]
[1779650120911,39.73,76543.24,0.0,-0.98053,2e-05,3.01685]
[1779650121918,39.73,76539.41,0.0,-0.9806,2e-05,3.00749]
[1779650126092,39.73,76538.48,0.0,-0.98061,2e-05,3.00582]
[1779650126220,39.73,76538.48,0.0,-0.98061,2e-05,3.00582]
[1779650131988,39.74,76538.86,0.0,-0.98061,2e-05,3.00609]
[1779650136087,39.74,76540.85,0.0,-0.98056,2e-05,3.01169]
[1779650136221,39.74,76540.85,0.0,-0.98056,2e-05,3.01169]
[1779650137033,39.74,76540.83,0.0,-0.98056,2e-05,3.01206]
[1779650137219,39.74,76540.83,0.0,-0.98056,2e-05,3.01206]
[1779650137320,39.74,76538.72,0.0,-0.9806,2e-05,3.00701]
[1779650145079,39.75,76537.74,0.0,-0.98061,2e-05,3.00612]
[1779650147231,39.75,76537.67,0.0,-0.98061,2e-05,3.00616]
[1779650147470,39.75,76537.67,0.0,-0.98061,2e-05,3.00616]
[1779650153135,39.75,76537.49,0.0,-0.9806,2e-05,3.00733]
[1779650156156,39.75,76541.08,0.0,-0.98052,2e-05,3.01695]
[1779650157437,39.75,76541.08,0.0,-0.98052,2e-05,3.01695]
[1779650157469,39.75,76541.08,0.0,-0.98052,2e-05,3.01695]
[1779650158569,39.76,76541.98,0.0,-0.9805,2e-05,3.01962]
[1779650158719,39.76,76541.98,0.0,-0.9805,2e-05,3.01962]
[1779650159177,39.76,76541.94,0.0,-0.9805,2e-05,3.01972]
[1779650164212,39.76,76541.38,0.0,-0.98051,2e-05,3.01932]
[1779650165219,39.76,76535.43,0.0,-0.98061,2e-05,3.00487]
[1779650166148,39.76,76535.43,0.0,-0.98061,2e-05,3.00487]
[1779650166223,39.76,76535.43,0.0,-0.98061,2e-05,3.00487]
[1779650171261,39.76,76533.47,0.0,-0.98064,2e-05,3.00139]
[1779650176296,39.77,76532.65,0.0,-0.98065,2e-05,3.00047]
[1779650177424,39.77,76532.65,0.0,-0.98065,2e-05,3.00047]
[1779650177469,39.77,76532.65,0.0,-0.98065,2e-05,3.00047]
[1779650179541,39.77,76532.16,0.0,-0.98065,2e-05,2.9997]
[1779650179571,39.77,76531.92,0.0,-0.98066,2e-05,2.99933]
[1779650179718,39.77,76531.92,0.0,-0.98066,2e-05,2.99933]
[1779650185359,39.77,76532.44,0.0,-0.98064,2e-05,3.00194]
[1779650188565,39.78,76530.27,0.0,-0.98067,2e-05,2.99697]
[1779650188722,39.78,76528.52,0.0,-0.9807,2e-05,2.99285]
[1779650197444,39.78,76525.82,0.0,-0.98075,2e-05,2.98604]
[1779650201110,39.78,76526.46,0.0,-0.98073,2e-05,2.98835]
[1779650201219,39.78,76526.46,0.0,-0.98073,2e-05,2.98835]
[1779650201473,39.79,76534.85,0.0,-0.98058,2e-05,3.00943]
[1779650202480,39.79,76540.43,0.0,-0.98047,2e-05,3.02356]
[1779650203595,39.79,76540.43,0.0,-0.98047,2e-05,3.02356]
[1779650203487,39.79,76543.73,0.0,-0.98041,2e-05,3.03199]
[1779650203724,39.79,76543.73,0.0,-0.98041,2e-05,3.03199]
[1779650204931,39.79,76544.66,0.0,-0.98039,2e-05,3.03449]
[1779650204969,39.79,76544.66,0.0,-0.98039,2e-05,3.03449]
[1779650206508,39.79,76544.84,0.0,-0.98038,2e-05,3.03525]
[1779650208521,39.79,76540.97,0.0,-0.98045,2e-05,3.02587]
[1779650210537,39.79,76554.34,0.0,-0.9802,2e-05,3.0598]
[1779650211543,39.79,76557.8,0.0,-0.98013,2e-05,3.06865]
[1779650215425,39.79,76557.7,0.0,-0.98013,2e-05,3.0687]
[1779650215469,39.79,76557.7,0.0,-0.98013,2e-05,3.0687]
[1779650217589,39.79,76566.92,0.0,-0.97995,2e-05,3.09239]
[1779650218596,39.79,76578.16,0.0,-0.97974,2e-05,3.12114]
[1779650219603,39.79,76579.79,0.0,-0.97971,2e-05,3.12533]
[1779650223754,39.79,76579.97,0.0,-0.9797,2e-05,3.12581]
[1779650223972,39.79,76579.97,0.0,-0.9797,2e-05,3.12581]
[1779650225541,39.79,76579.97,0.0,-0.9797,2e-05,3.12583]
[1779650225572,39.79,76579.97,0.0,-0.9797,2e-05,3.12585]
[1779650225720,39.79,76579.97,0.0,-0.9797,2e-05,3.12585]
[1779650230685,39.79,76588.25,0.0,-0.97954,2e-05,3.14719]
[1779650231692,39.79,76589.76,0.0,-0.97951,2e-05,3.15106]
[1779650234636,39.79,76589.48,0.0,-0.97952,2e-05,3.15031]
[1779650234719,39.79,76589.64,0.0,-0.97951,2e-05,3.1507]
[1779650239748,39.79,76589.6,0.0,-0.97952,2e-05,3.15044]
[1779650244783,39.79,76589.89,0.0,-0.97951,2e-05,3.15106]
[1779650250342,39.79,76590.62,0.0,-0.9795,2e-05,3.15284]
[1779650250471,39.79,76590.62,0.0,-0.9795,2e-05,3.15284]
[1779650251155,39.79,76590.55,0.0,-0.9795,2e-05,3.1526]
[1779650251220,39.79,76590.55,0.0,-0.9795,2e-05,3.1526]
[1779650251832,39.79,76590.74,0.0,-0.97951,2e-05,3.1508]
[1779650256867,39.79,76585.37,0.0,-0.97962,2e-05,3.13685]
[1779650258779,39.79,76584.4,0.0,-0.97964,2e-05,3.13436]
[1779650258971,39.79,76584.4,0.0,-0.97964,2e-05,3.13436]
[1779650263416,39.79,76584.11,0.0,-0.97964,2e-05,3.13362]
[1779650263470,39.79,76584.11,0.0,-0.97964,2e-05,3.13362]
[1779650263650,39.79,76584.11,0.0,-0.97964,2e-05,3.13362]
[1779650263723,39.79,76582.69,0.0,-0.97967,2e-05,3.12997]
[1779650263916,39.79,76581.92,0.0,-0.97968,2e-05,3.12799]
[1779650269958,39.79,76581.05,0.0,-0.9797,2e-05,3.12576]
[1779650276000,39.79,76581.75,0.0,-0.97969,2e-05,3.12749]
[1779650279538,39.79,76582.52,0.0,-0.97967,2e-05,3.12943]
[1779650279561,39.79,76600.79,0.0,-0.97932,2e-05,3.17645]
[1779650280033,39.79,76630.98,0.0,-0.97872,2e-05,3.25553]
[1779650281041,39.79,76634.1,0.0,-0.97866,2e-05,3.26354]
[1779650282583,39.79,76634.1,0.0,-0.97866,2e-05,3.26354]
[1779650286076,39.79,76640.57,0.0,-0.97854,2e-05,3.27942]
[1779650288109,39.78,76650.35,0.0,-0.97834,2e-05,3.3049]
[1779650289110,39.78,76656.04,0.0,-0.97823,2e-05,3.31982]
[1779650292131,39.78,76652.16,0.0,-0.97832,2e-05,3.30838]
[1779650297282,39.78,76654.18,0.0,-0.97828,2e-05,3.3125]
[1779650297472,39.78,76654.18,0.0,-0.97828,2e-05,3.3125]
[1779650299180,39.77,76660.24,0.0,-0.97817,2e-05,3.3278]
[1779650301523,39.77,76660.63,0.0,-0.97816,2e-05,3.32851]
[1779650301719,39.77,76660.63,0.0,-0.97816,2e-05,3.32851]
[1779650301624,39.77,76660.99,0.0,-0.97816,2e-05,3.32879]
[1779650302550,39.77,76660.99,0.0,-0.97816,2e-05,3.32879]
[1779650302719,39.77,76660.99,0.0,-0.97816,2e-05,3.32879]
[1779650308243,39.76,76661.62,0.0,-0.97816,2e-05,3.32849]
[1779650309093,39.76,76661.62,0.0,-0.97816,2e-05,3.32849]
[1779650309220,39.76,76661.62,0.0,-0.97816,2e-05,3.32849]
[1779650309319,39.76,76661.62,0.0,-0.97816,2e-05,3.32816]
[1779650310257,39.76,76656.09,0.0,-0.97828,2e-05,3.313]
[1779650310900,39.76,76656.09,0.0,-0.97828,2e-05,3.313]
[1779650310969,39.76,76656.09,0.0,-0.97828,2e-05,3.313]
[1779650311264,39.76,76650.7,0.0,-0.97841,2e-05,3.29592]
[1779650312271,39.76,76646.21,0.0,-0.9785,2e-05,3.28366]
[1779650314004,39.76,76643.33,0.0,-0.97856,2e-05,3.27574]
[1779650314223,39.76,76643.33,0.0,-0.97856,2e-05,3.27574]
[1779650314611,39.76,76643.33,0.0,-0.97856,2e-05,3.27574]
[1779650314721,39.76,76643.33,0.0,-0.97856,2e-05,3.27574]
[1779650314712,39.76,76643.67,0.0,-0.97856,2e-05,3.27618]
[1779650320327,39.76,76644.51,0.0,-0.97855,2e-05,3.27734]
[1779650321731,39.76,76644.51,0.0,-0.97855,2e-05,3.27734]
[1779650321970,39.75,76643.71,0.0,-0.97857,2e-05,3.27477]
[1779650327550,39.75,76643.41,0.0,-0.97858,2e-05,3.27313]
[1779650327720,39.75,76643.41,0.0,-0.97858,2e-05,3.27313]
[1779650327577,39.75,76643.03,0.0,-0.97859,2e-05,3.27171]
[1779650328238,39.75,76643.03,0.0,-0.97859,2e-05,3.27171]
[1779650328476,39.75,76643.03,0.0,-0.97859,2e-05,3.27171]
[1779650334138,39.75,76644.94,0.0,-0.97856,2e-05,3.27556]
[1779650334218,39.75,76644.94,0.0,-0.97856,2e-05,3.27556]
[1779650334526,39.75,76644.94,0.0,-0.97856,2e-05,3.27556]
[1779650334721,39.75,76644.94,0.0,-0.97856,2e-05,3.27556]
[1779650334799,39.75,76643.99,0.0,-0.97858,2e-05,3.27283]
[1779650340473,39.74,76644.19,0.0,-0.97859,2e-05,3.27216]
[1779650345506,39.74,76644.07,0.0,-0.9786,2e-05,3.27088]
[1779650348953,39.74,76644.11,0.0,-0.9786,2e-05,3.2706]
[1779650348969,39.74,76644.11,0.0,-0.9786,2e-05,3.2706]
[1779650353298,39.74,76643.17,0.0,-0.97863,2e-05,3.2671]
[1779650353470,39.74,76643.17,0.0,-0.97863,2e-05,3.2671]
[1779650353562,39.74,76642.62,0.0,-0.97864,2e-05,3.26545]
[1779650359604,39.73,76644.02,0.0,-0.97862,2e-05,3.26804]
[1779650362624,39.73,76634.7,0.0,-0.97881,2e-05,3.24281]
[1779650363410,39.73,76634.7,0.0,-0.97881,2e-05,3.24281]
[1779650363468,39.73,76634.7,0.0,-0.97881,2e-05,3.24281]
[1779650363632,39.73,76632.84,0.0,-0.97885,2e-05,3.23776]
[1779650368666,39.73,76632.37,0.0,-0.97887,2e-05,3.23585]
[1779650373662,39.73,76632.35,0.0,-0.97887,2e-05,3.23566]
[1779650373721,39.73,76632.35,0.0,-0.97887,2e-05,3.23566]
[1779650373754,39.73,76632.43,0.0,-0.97888,2e-05,3.23303]
[1779650379744,39.72,76632.37,0.0,-0.97889,2e-05,3.2321]
[1779650379970,39.72,76632.37,0.0,-0.97889,2e-05,3.2321]
[1779650385786,39.72,76630.41,0.0,-0.97894,2e-05,3.22622]
[1779650386434,39.72,76630.41,0.0,-0.97894,2e-05,3.22622]
[1779650386471,39.72,76630.41,0.0,-0.97894,2e-05,3.22622]
[1779650386793,39.72,76630.76,0.0,-0.97893,2e-05,3.22703]
[1779650386955,39.72,76630.76,0.0,-0.97893,2e-05,3.22703]
[1779650386970,39.72,76630.76,0.0,-0.97893,2e-05,3.22703]
[1779650392835,39.72,76630.74,0.0,-0.97894,2e-05,3.22635]
[1779650398171,39.72,76628.32,0.0,-0.97899,2e-05,3.21962]
[1779650398223,39.72,76628.32,0.0,-0.97899,2e-05,3.21962]
[1779650398839,39.72,76628.32,0.0,-0.97899,2e-05,3.21962]
[1779650398247,39.72,76628.49,0.0,-0.97898,2e-05,3.21998]
[1779650398969,39.72,76628.49,0.0,-0.97898,2e-05,3.21998]
[1779650399071,39.72,76625.35,0.0,-0.97905,2e-05,3.21165]
[1779650403611,39.72,76622.74,0.0,-0.9791,2e-05,3.20463]
[1779650403719,39.72,76622.74,0.0,-0.9791,2e-05,3.20463]
[1779650403769,39.72,76622.74,0.0,-0.9791,2e-05,3.20463]
[1779650403820,39.72,76622.88,0.0,-0.9791,2e-05,3.20489]
[1779650403972,39.72,76622.88,0.0,-0.9791,2e-05,3.20489]
[1779650410804,39.72,76624.68,0.0,-0.97906,2e-05,3.20935]
[1779650410970,39.72,76625.27,0.0,-0.97905,2e-05,3.21084]
[1779650411146,39.72,76625.27,0.0,-0.97905,2e-05,3.21084]
[1779650411218,39.72,76625.27,0.0,-0.97905,2e-05,3.21084]
[1779650411246,39.72,76625.14,0.0,-0.97906,2e-05,3.21044]
[1779650418010,39.71,76625.64,0.0,-0.97905,2e-05,3.21134]
[1779650423046,39.71,76626.66,0.0,-0.97903,2e-05,3.2137]
[1779650424874,39.71,76626.66,0.0,-0.97903,2e-05,3.2137]
[1779650424971,39.71,76626.33,0.0,-0.97904,2e-05,3.21277]
[1779650425348,39.71,76626.33,0.0,-0.97904,2e-05,3.21277]
[1779650425470,39.71,76626.33,0.0,-0.97904,2e-05,3.21277]
[1779650425571,39.71,76626.68,0.0,-0.97903,2e-05,3.21355]
[1779650426707,39.71,76626.68,0.0,-0.97903,2e-05,3.21355]
[1779650432109,39.71,76626.64,0.0,-0.97905,2e-05,3.21073]
[1779650436141,39.71,76613.33,0.0,-0.97932,2e-05,3.17574]
[1779650437148,39.71,76607.24,0.0,-0.97944,2e-05,3.15994]
[1779650438155,39.71,76603.0,0.0,-0.97952,2e-05,3.14901]
[1779650440169,39.71,76599.78,0.0,-0.97958,2e-05,3.14081]
[1779650441501,39.71,76599.78,0.0,-0.97958,2e-05,3.14081]
[1779650441722,39.71,76599.78,0.0,-0.97958,2e-05,3.14081]
[1779650441823,39.71,76599.82,0.0,-0.97958,2e-05,3.14104]
[1779650441924,39.71,76599.82,0.0,-0.97958,2e-05,3.14104]
[1779650441970,39.71,76599.82,0.0,-0.97958,2e-05,3.14104]
[1779650449232,39.71,76600.64,0.0,-0.97956,2e-05,3.14359]
[1779650453522,39.71,76603.3,0.0,-0.97951,2e-05,3.1506]
[1779650453720,39.71,76603.3,0.0,-0.97951,2e-05,3.1506]
[1779650453724,39.71,76603.4,0.0,-0.9795,2e-05,3.15093]
[1779650453948,39.71,76603.4,0.0,-0.9795,2e-05,3.15093]
[1779650453971,39.71,76603.4,0.0,-0.9795,2e-05,3.15093]
[1779650458295,39.71,76606.87,0.0,-0.97943,2e-05,3.16007]
[1779650460758,39.71,76607.5,0.0,-0.97942,2e-05,3.16172]
[1779650460824,39.71,76607.64,0.0,-0.97942,2e-05,3.16212]
[1779650460970,39.71,76607.64,0.0,-0.97942,2e-05,3.16212]
[1779650461357,39.71,76607.64,0.0,-0.97942,2e-05,3.16212]
[1779650461497,39.71,76607.64,0.0,-0.97942,2e-05,3.16212]
[1779650468365,39.72,76611.78,0.0,-0.97934,2e-05,3.1729]
[1779650471123,39.72,76611.09,0.0,-0.97935,2e-05,3.17112]
[1779650471221,39.72,76611.09,0.0,-0.97935,2e-05,3.17112]
[1779650471607,39.72,76611.09,0.0,-0.97935,2e-05,3.17112]
[1779650471720,39.72,76611.09,0.0,-0.97935,2e-05,3.17112]
[1779650471821,39.72,76611.58,0.0,-0.97934,2e-05,3.17241]
[1779650477429,39.72,76609.07,0.0,-0.97939,2e-05,3.16596]
[1779650480249,39.72,76609.33,0.0,-0.97938,2e-05,3.16668]
[1779650480469,39.72,76609.33,0.0,-0.97938,2e-05,3.16668]
[1779650480710,39.72,76609.33,0.0,-0.97938,2e-05,3.16668]
[1779650480719,39.72,76609.33,0.0,-0.97938,2e-05,3.16668]
[1779650480812,39.72,76609.2,0.0,-0.97939,2e-05,3.16638]
[1779650486494,39.72,76609.31,0.0,-0.97938,2e-05,3.16677]
[1779650489383,39.72,76609.32,0.0,-0.97938,2e-05,3.16682]
[1779650491603,39.72,76609.3,0.0,-0.97938,2e-05,3.16683]
[1779650491720,39.72,76609.3,0.0,-0.97938,2e-05,3.16683]
[1779650491820,39.72,76609.28,0.0,-0.9794,2e-05,3.16454]
[1779650492041,39.72,76609.28,0.0,-0.9794,2e-05,3.16454]
[1779650492219,39.72,76609.28,0.0,-0.9794,2e-05,3.16454]
[1779650501600,39.72,76608.75,0.0,-0.97941,2e-05,3.16345]
[1779650503454,39.72,76608.69,0.0,-0.97941,2e-05,3.16333]
[1779650503472,39.72,76608.69,0.0,-0.97941,2e-05,3.16333]
[1779650503863,39.72,76608.69,0.0,-0.97941,2e-05,3.16333]
[1779650503959,39.72,76608.68,0.0,-0.97941,2e-05,3.16333]
[1779650509657,39.72,76612.9,0.0,-0.97932,2e-05,3.17445]
[1779650510891,39.72,76612.9,0.0,-0.97932,2e-05,3.17445]
[1779650510970,39.72,76612.9,0.0,-0.97932,2e-05,3.17445]
[1779650510664,39.72,76617.94,0.0,-0.97922,2e-05,3.18758]
[1779650511494,39.72,76617.94,0.0,-0.97922,2e-05,3.18758]
[1779650511720,39.72,76617.94,0.0,-0.97922,2e-05,3.18758]
[1779650511819,39.72,76617.89,0.0,-0.97922,2e-05,3.18744]
[1779650517713,39.72,76620.44,0.0,-0.97917,2e-05,3.194]
[1779650519886,39.72,76620.44,0.0,-0.97917,2e-05,3.194]
[1779650519969,39.72,76620.44,0.0,-0.97917,2e-05,3.194]
[1779650519924,39.72,76620.44,0.0,-0.97918,2e-05,3.19394]
[1779650520163,39.72,76620.44,0.0,-0.97918,2e-05,3.19394]
[1779650520220,39.72,76620.44,0.0,-0.97918,2e-05,3.19394]
[1779650520069,39.72,76620.44,0.0,-0.97918,2e-05,3.19394]
[1779650527783,39.72,76619.12,0.0,-0.9792,2e-05,3.19025]
[1779650530692,39.72,76619.52,0.0,-0.9792,2e-05,3.19124]
[1779650530720,39.72,76619.52,0.0,-0.9792,2e-05,3.19124]
[1779650530805,39.72,76619.45,0.0,-0.9792,2e-05,3.19102]
[1779650531049,39.72,76619.45,0.0,-0.9792,2e-05,3.19102]
[1779650531221,39.72,76619.45,0.0,-0.9792,2e-05,3.19102]
[1779650536847,39.72,76618.74,0.0,-0.97921,2e-05,3.18902]
[1779650541881,39.72,76620.41,0.0,-0.97918,2e-05,3.19325]
[1779650548281,39.72,76620.09,0.0,-0.97919,2e-05,3.19232]
[1779650548469,39.72,76620.09,0.0,-0.97919,2e-05,3.19232]
[1779650553300,39.71,76620.25,0.0,-0.9792,2e-05,3.19021]
[1779650553469,39.71,76620.25,0.0,-0.9792,2e-05,3.19021]
[1779650557995,39.71,76620.26,0.0,-0.9792,2e-05,3.19007]
[1779650561838,39.71,76620.21,0.0,-0.9792,2e-05,3.18981]
[1779650561972,39.71,76620.21,0.0,-0.9792,2e-05,3.18981]
[1779650567062,39.71,76619.25,0.0,-0.97922,2e-05,3.18708]
[1779650571038,39.71,76619.78,0.0,-0.97921,2e-05,3.1884]
[1779650571224,39.71,76619.78,0.0,-0.97921,2e-05,3.1884]
[1779650571596,39.71,76619.78,0.0,-0.97921,2e-05,3.1884]
[1779650571719,39.71,76619.78,0.0,-0.97921,2e-05,3.1884]
[1779650571821,39.71,76619.93,0.0,-0.97921,2e-05,3.1887]
[1779650577132,39.71,76617.7,0.0,-0.97926,2e-05,3.18277]
[1779650580510,39.71,76618.34,0.0,-0.97924,2e-05,3.1844]
[1779650580722,39.71,76618.34,0.0,-0.97924,2e-05,3.1844]
[1779650580730,39.71,76617.98,0.0,-0.97925,2e-05,3.18342]
[1779650581207,39.71,76617.98,0.0,-0.97925,2e-05,3.18342]
[1779650581220,39.71,76617.98,0.0,-0.97925,2e-05,3.18342]
[1779650581276,39.71,76613.34,0.0,-0.97934,2e-05,3.17135]
[1779650582167,39.71,76606.25,0.0,-0.97948,2e-05,3.15297]
[1779650583971,39.71,76606.25,0.0,-0.97948,2e-05,3.15297]
[1779650584006,39.71,76605.9,0.0,-0.97949,2e-05,3.15213]
[1779650585438,39.71,76606.04,0.0,-0.97949,2e-05,3.15249]
[1779650585475,39.71,76606.04,0.0,-0.97949,2e-05,3.15249]
[1779650585990,39.71,76606.04,0.0,-0.97949,2e-05,3.15249]
[1779650585536,39.71,76604.28,0.0,-0.97952,2e-05,3.14797]
[1779650586219,39.71,76604.28,0.0,-0.97952,2e-05,3.14797]
[1779650590697,39.71,76606.94,0.0,-0.97947,2e-05,3.15499]
[1779650590721,39.71,76606.94,0.0,-0.97947,2e-05,3.15499]
[1779650596265,39.71,76605.7,0.0,-0.97949,2e-05,3.15199]
[1779650600298,39.71,76611.47,0.0,-0.97938,2e-05,3.16664]
[1779650601458,39.71,76611.47,0.0,-0.97938,2e-05,3.16664]
[1779650601470,39.71,76611.47,0.0,-0.97938,2e-05,3.16664]
[1779650601620,39.71,76611.89,0.0,-0.97937,2e-05,3.16774]
[1779650602224,39.71,76611.89,0.0,-0.97937,2e-05,3.16774]
[1779650602470,39.71,76611.89,0.0,-0.97937,2e-05,3.16774]
[1779650604812,39.71,76612.14,0.0,-0.97937,2e-05,3.1684]
[1779650606053,39.71,76612.16,0.0,-0.97937,2e-05,3.16847]
[1779650606059,39.71,76612.35,0.0,-0.97936,2e-05,3.16897]
[1779650606222,39.71,76612.35,0.0,-0.97936,2e-05,3.16897]
[1779650606455,39.71,76612.35,0.0,-0.97936,2e-05,3.16897]
[1779650606478,39.71,76612.35,0.0,-0.97936,2e-05,3.16897]
[1779650606554,39.71,76613.3,0.0,-0.97934,2e-05,3.17144]
[1779650612382,39.71,76613.21,0.0,-0.97936,2e-05,3.16897]
[1779650620476,39.71,76613.18,0.0,-0.97936,2e-05,3.16892]
[1779650627487,39.71,76612.47,0.0,-0.97937,2e-05,3.16685]
[1779650631095,39.71,76612.47,0.0,-0.97937,2e-05,3.16685]
[1779650631221,39.71,76612.47,0.0,-0.97937,2e-05,3.16685]
[1779650631451,39.71,76612.47,0.0,-0.97937,2e-05,3.16685]
[1779650631479,39.71,76612.47,0.0,-0.97937,2e-05,3.16685]
[1779650631515,39.71,76612.39,0.0,-0.97938,2e-05,3.16675]
[1779650637082,39.71,76610.57,0.0,-0.97941,2e-05,3.16215]
[1779650637221,39.71,76610.6,0.0,-0.97941,2e-05,3.16227]
[1779650645613,39.71,76609.75,0.0,-0.97942,2e-05,3.16042]
[1779650647627,39.71,76612.44,0.0,-0.97937,2e-05,3.16748]
[1779650649242,39.71,76612.44,0.0,-0.97937,2e-05,3.16748]
[1779650649471,39.71,76612.44,0.0,-0.97937,2e-05,3.16748]
[1779650649641,39.71,76612.47,0.0,-0.97937,2e-05,3.16763]
[1779650650182,39.71,76612.47,0.0,-0.97937,2e-05,3.16763]
[1779650650219,39.71,76612.47,0.0,-0.97937,2e-05,3.16763]
[1779650655685,39.71,76611.59,0.0,-0.97938,2e-05,3.16553]
[1779650662734,39.72,76611.78,0.0,-0.97938,2e-05,3.16629]
[1779650663741,39.72,76615.53,0.0,-0.9793,2e-05,3.17603]
[1779650665138,39.72,76615.53,0.0,-0.9793,2e-05,3.17603]
[1779650665221,39.72,76615.99,0.0,-0.9793,2e-05,3.17726]
[1779650665759,39.72,76616.23,0.0,-0.97929,2e-05,3.17792]
[1779650666169,39.72,76616.23,0.0,-0.97929,2e-05,3.17792]
[1779650666221,39.72,76616.23,0.0,-0.97929,2e-05,3.17792]
[1779650671797,39.71,76616.5,0.0,-0.9793,2e-05,3.17597]
[1779650673537,39.71,76616.75,0.0,-0.9793,2e-05,3.17664]
[1779650673720,39.71,76616.75,0.0,-0.9793,2e-05,3.17664]
[1779650673811,39.71,76616.79,0.0,-0.9793,2e-05,3.17676]
[1779650674262,39.71,76616.79,0.0,-0.9793,2e-05,3.17676]
[1779650674474,39.71,76616.79,0.0,-0.9793,2e-05,3.17676]
[1779650681867,39.72,76616.58,0.0,-0.9793,2e-05,3.17632]
[1779650687911,39.72,76614.75,0.0,-0.97933,2e-05,3.17167]
[1779650688663,39.72,76614.75,0.0,-0.97933,2e-05,3.17167]
[1779650688719,39.72,76614.75,0.0,-0.97933,2e-05,3.17167]
[1779650688917,39.72,76613.27,0.0,-0.97936,2e-05,3.16784]
[1779650689490,39.72,76613.27,0.0,-0.97936,2e-05,3.16784]
[1779650689720,39.72,76613.27,0.0,-0.97936,2e-05,3.16784]
[1779650694960,39.72,76610.82,0.0,-0.97941,2e-05,3.16167]
[1779650699197,39.72,76610.77,0.0,-0.97941,2e-05,3.16163]
[1779650699220,39.72,76610.77,0.0,-0.97941,2e-05,3.16163]
[1779650699959,39.72,76610.77,0.0,-0.97941,2e-05,3.16163]
[1779650699971,39.72,76610.77,0.0,-0.97941,2e-05,3.16163]
[1779650700016,39.72,76610.77,0.0,-0.97941,2e-05,3.16168]
[1779650705030,39.72,76613.29,0.0,-0.97936,2e-05,3.16834]
[1779650711071,39.72,76613.52,0.0,-0.97936,2e-05,3.16898]
[1779650712353,39.72,76613.53,0.0,-0.97935,2e-05,3.16901]
[1779650712471,39.72,76613.53,0.0,-0.97935,2e-05,3.16901]
[1779650713109,39.72,76613.53,0.0,-0.97935,2e-05,3.16901]
[1779650713219,39.72,76613.53,0.0,-0.97935,2e-05,3.16901]
[1779650713321,39.72,76613.53,0.0,-0.97935,2e-05,3.16902]
[1779650716107,39.72,76606.22,0.0,-0.9795,2e-05,3.15008]
[1779650716243,39.72,76606.22,0.0,-0.9795,2e-05,3.15008]
[1779650716470,39.72,76606.22,0.0,-0.9795,2e-05,3.15008]
[1779650717114,39.72,76602.31,0.0,-0.97957,2e-05,3.14002]
[1779650717250,39.72,76602.31,0.0,-0.97957,2e-05,3.14002]
[1779650717469,39.72,76602.31,0.0,-0.97957,2e-05,3.14002]
[1779650724881,39.72,76600.32,0.0,-0.97961,2e-05,3.13505]
[1779650730852,39.72,76600.15,0.0,-0.97961,2e-05,3.13513]
[1779650730968,39.72,76600.15,0.0,-0.97961,2e-05,3.13513]
[1779650731070,39.72,76600.15,0.0,-0.97962,2e-05,3.13298]
[1779650731870,39.72,76600.15,0.0,-0.97962,2e-05,3.13298]
[1779650731971,39.72,76600.15,0.0,-0.97962,2e-05,3.13298]
[1779650737254,39.72,76598.77,0.0,-0.97965,2e-05,3.12977]
[1779650742289,39.72,76598.9,0.0,-0.97964,2e-05,3.13041]
[1779650749075,39.72,76598.93,0.0,-0.97964,2e-05,3.13055]
[1779650749220,39.72,76598.93,0.0,-0.97964,2e-05,3.13055]
[1779650749130,39.72,76598.01,0.0,-0.97966,2e-05,3.12854]
[1779650749338,39.72,76598.09,0.0,-0.97966,2e-05,3.12875]
[1779650750245,39.72,76598.09,0.0,-0.97966,2e-05,3.12875]
[1779650750470,39.72,76598.09,0.0,-0.97966,2e-05,3.12875]
[1779650757394,39.72,76597.79,0.0,-0.97966,2e-05,3.12845]
[1779650758401,39.72,76595.04,0.0,-0.97971,2e-05,3.12144]
[1779650764982,39.72,76595.13,0.0,-0.97971,2e-05,3.12188]
[1779650765220,39.72,76595.13,0.0,-0.97971,2e-05,3.12188]
[1779650765072,39.73,76594.92,0.0,-0.97971,2e-05,3.1216]
[1779650766234,39.73,76594.92,0.0,-0.97971,2e-05,3.1216]
[1779650765322,39.73,76594.92,0.0,-0.97971,2e-05,3.1216]
[1779650766471,39.73,76594.92,0.0,-0.97971,2e-05,3.1216]
[1779650767464,39.73,76597.1,0.0,-0.97967,2e-05,3.12733]
[1779650771709,39.73,76597.38,0.0,-0.97966,2e-05,3.12822]
[1779650771721,39.73,76597.38,0.0,-0.97966,2e-05,3.12822]
[1779650781563,39.73,76597.34,0.0,-0.97966,2e-05,3.12866]
[1779650783109,39.73,76597.34,0.0,-0.97966,2e-05,3.12866]
[1779650783220,39.73,76597.34,0.0,-0.97966,2e-05,3.12866]
[1779650783210,39.73,76596.69,0.0,-0.97967,2e-05,3.12709]
[1779650783577,39.73,76595.88,0.0,-0.97968,2e-05,3.12501]
[1779650785755,39.73,76596.01,0.0,-0.97968,2e-05,3.1254]
[1779650785970,39.73,76596.01,0.0,-0.97968,2e-05,3.1254]
[1779650785989,39.73,76589.43,0.0,-0.97981,2e-05,3.10866]
[1779650786598,39.73,76587.58,0.0,-0.97984,2e-05,3.10393]
[1779650791633,39.73,76586.3,0.0,-0.97988,2e-05,3.09885]
[1779650796822,39.73,76585.95,0.0,-0.97988,2e-05,3.0983]
[1779650796969,39.73,76585.95,0.0,-0.97988,2e-05,3.0983]
[1779650798682,39.73,76583.75,0.0,-0.97992,2e-05,3.09294]
[1779650803754,39.73,76582.97,0.0,-0.97993,2e-05,3.09139]
[1779650803974,39.73,76582.97,0.0,-0.97993,2e-05,3.09139]
[1779650804075,39.73,76582.97,0.0,-0.97993,2e-05,3.09148]
[1779650804540,39.73,76582.97,0.0,-0.97993,2e-05,3.09148]
[1779650804719,39.73,76582.97,0.0,-0.97993,2e-05,3.09148]
[1779650809759,39.73,76584.92,0.0,-0.97989,2e-05,3.09686]
[1779650810484,39.73,76584.92,0.0,-0.97989,2e-05,3.09686]
[1779650810723,39.73,76584.92,0.0,-0.97989,2e-05,3.09686]
[1779650810773,39.73,76584.92,0.0,-0.97989,2e-05,3.09686]
[1779650810970,39.73,76584.92,0.0,-0.97989,2e-05,3.09686]
[1779650811013,39.74,76586.59,0.0,-0.97986,2e-05,3.10127]
[1779650817815,39.74,76585.53,0.0,-0.97988,2e-05,3.09893]
[1779650820213,39.74,76583.15,0.0,-0.97992,2e-05,3.09292]
[1779650820222,39.74,76583.15,0.0,-0.97992,2e-05,3.09292]
[1779650820838,39.74,76578.95,0.0,-0.98,2e-05,3.08236]
[1779650822852,39.74,76575.48,0.0,-0.98007,2e-05,3.07371]
[1779650824866,39.74,76578.75,0.0,-0.98,2e-05,3.08221]
[1779650825333,39.74,76578.75,0.0,-0.98,2e-05,3.08221]
[1779650825470,39.74,76578.75,0.0,-0.98,2e-05,3.08221]
[1779650827758,39.74,76581.31,0.0,-0.97995,2e-05,3.08892]
[1779650827976,39.74,76581.31,0.0,-0.97995,2e-05,3.08892]
[1779650828078,39.74,76581.41,0.0,-0.97995,2e-05,3.08933]
[1779650836950,39.74,76581.69,0.0,-0.97994,2e-05,3.09077]
[1779650839594,39.74,76580.71,0.0,-0.97996,2e-05,3.08844]
[1779650839719,39.74,76580.71,0.0,-0.97996,2e-05,3.08844]
[1779650843678,39.74,76580.66,0.0,-0.97996,2e-05,3.0884]
[1779650843719,39.74,76580.66,0.0,-0.97996,2e-05,3.0884]
[1779650844028,39.74,76580.66,0.0,-0.97996,2e-05,3.0884]
[1779650844223,39.74,76580.66,0.0,-0.97996,2e-05,3.0884]
[1779650844324,39.74,76578.2,0.0,-0.98,2e-05,3.08248]
[1779650850042,39.74,76580.43,0.0,-0.97995,2e-05,3.08869]
[1779650853064,39.75,76575.62,0.0,-0.98006,2e-05,3.07448]
[1779650854535,39.75,76574.8,0.0,-0.98007,2e-05,3.07251]
[1779650854719,39.75,76574.8,0.0,-0.98007,2e-05,3.07251]
[1779650860114,39.75,76573.67,0.0,-0.98009,2e-05,3.07036]
[1779650866565,39.75,76573.67,0.0,-0.98009,2e-05,3.07036]
[1779650872198,39.75,76574.85,0.0,-0.98006,2e-05,3.07465]
[1779650872717,39.75,76574.85,0.0,-0.98006,2e-05,3.07465]
[1779650872969,39.75,76574.85,0.0,-0.98006,2e-05,3.07465]
[1779650876139,39.75,76574.92,0.0,-0.98005,2e-05,3.07509]
[1779650876221,39.75,76574.92,0.0,-0.98005,2e-05,3.07509]
[1779650876240,39.75,76574.92,0.0,-0.98005,2e-05,3.07518]
[1779650881261,39.75,76576.83,0.0,-0.98001,2e-05,3.08045]
[1779650881822,39.75,76576.83,0.0,-0.98001,2e-05,3.08045]
[1779650881976,39.75,76576.83,0.0,-0.98001,2e-05,3.08045]
[1779650886710,39.76,76577.57,0.0,-0.98,2e-05,3.08269]
[1779650886719,39.76,76577.57,0.0,-0.98,2e-05,3.08269]
[1779650886958,39.76,76577.57,0.0,-0.98,2e-05,3.08269]
[1779650886969,39.76,76577.57,0.0,-0.98,2e-05,3.08269]
[1779650887303,39.76,76579.75,0.0,-0.97995,2e-05,3.08831]
[1779650892338,39.76,76580.22,0.0,-0.97994,2e-05,3.08984]
[1779650894198,39.76,76580.58,0.0,-0.97993,2e-05,3.09083]
[1779650894221,39.76,76580.58,0.0,-0.97993,2e-05,3.09083]
[1779650899387,39.76,76580.69,0.0,-0.97993,2e-05,3.09155]
[1779650905364,39.76,76580.69,0.0,-0.97993,2e-05,3.09155]
[1779650905471,39.76,76580.7,0.0,-0.97993,2e-05,3.09197]
[1779650908934,39.76,76580.74,0.0,-0.97992,2e-05,3.09215]
[1779650908970,39.76,76580.74,0.0,-0.97992,2e-05,3.09215]
[1779650909035,39.76,76580.74,0.0,-0.97992,2e-05,3.0925]
[1779650912501,39.76,76579.19,0.0,-0.97996,2e-05,3.08648]
[1779650912720,39.76,76579.19,0.0,-0.97996,2e-05,3.08648]
[1779650918520,39.76,76578.09,0.0,-0.97998,2e-05,3.08434]
[1779650924562,39.76,76578.41,0.0,-0.97997,2e-05,3.08565]
[1779650929597,39.77,76578.29,0.0,-0.97997,2e-05,3.08573]
[1779650930426,39.77,76578.29,0.0,-0.97997,2e-05,3.08573]
[1779650930469,39.77,76578.29,0.0,-0.97997,2e-05,3.08573]
[1779650930604,39.77,76574.18,0.0,-0.98005,2e-05,3.07537]
[1779650934449,39.77,76574.29,0.0,-0.98004,2e-05,3.07592]
[1779650934470,39.77,76574.29,0.0,-0.98004,2e-05,3.07592]
[1779650934632,39.77,76575.75,0.0,-0.98001,2e-05,3.07972]
[1779650938181,39.77,76576.07,0.0,-0.98001,2e-05,3.08072]
[1779650938221,39.77,76576.07,0.0,-0.98001,2e-05,3.08072]
[1779650944702,39.77,76575.4,0.0,-0.98001,2e-05,3.07977]
[1779650949091,39.77,76576.18,0.0,-0.98,2e-05,3.08196]
[1779650949219,39.77,76576.18,0.0,-0.98,2e-05,3.08196]
[1779650952936,39.77,76576.23,0.0,-0.97999,2e-05,3.0825]
[1779650952971,39.77,76576.23,0.0,-0.97999,2e-05,3.0825]
[1779650953347,39.77,76576.23,0.0,-0.97999,2e-05,3.08281]
[1779650958813,39.77,76569.53,0.0,-0.98012,2e-05,3.06634]
[1779650959816,39.77,76560.22,0.0,-0.98029,2e-05,3.04298]
[1779650960823,39.78,76558.71,0.0,-0.98032,2e-05,3.03936]
[1779650965859,39.78,76560.48,0.0,-0.98028,2e-05,3.04474]
[1779650970894,39.78,76560.2,0.0,-0.98028,2e-05,3.04497]
[1779650972746,39.78,76560.63,0.0,-0.98028,2e-05,3.04401]
[1779650975096,39.78,76560.77,0.0,-0.98027,2e-05,3.04475]
[1779650976936,39.78,76564.52,0.0,-0.9802,2e-05,3.0548]
[1779650979399,39.79,76564.56,0.0,-0.9802,2e-05,3.0551]
[1779650979469,39.79,76564.56,0.0,-0.9802,2e-05,3.0551]
[1779650980067,39.79,76564.59,0.0,-0.98019,2e-05,3.05555]
[1779650982978,39.79,76569.61,0.0,-0.98009,2e-05,3.06881]
[1779650986728,39.79,76567.57,0.0,-0.98013,2e-05,3.06417]
[1779650987302,39.79,76567.57,0.0,-0.98013,2e-05,3.06417]
[1779650987471,39.79,76567.57,0.0,-0.98013,2e-05,3.06417]
[1779650987396,39.79,76567.64,0.0,-0.98012,2e-05,3.06468]
[1779650993062,39.79,76569.9,0.0,-0.98008,2e-05,3.07119]
[1779651000111,39.8,76572.06,0.0,-0.98003,2e-05,3.07765]
[1779651003132,39.8,76576.29,0.0,-0.97994,2e-05,3.08892]
[1779651006153,39.8,76579.22,0.0,-0.97988,2e-05,3.09668]
[1779651007378,39.8,76579.22,0.0,-0.97988,2e-05,3.09668]
[1779651007471,39.8,76579.22,0.0,-0.97988,2e-05,3.09668]
[1779651009628,39.8,76581.88,0.0,-0.97983,2e-05,3.10374]
[1779651012381,39.8,76581.96,0.0,-0.97983,2e-05,3.10409]
[1779651012439,39.8,76581.96,0.0,-0.97983,2e-05,3.10409]
[1779651012470,39.8,76581.96,0.0,-0.97983,2e-05,3.10409]
[1779651012482,39.8,76581.73,0.0,-0.97983,2e-05,3.10358]
[1779651019244,39.8,76581.71,0.0,-0.97983,2e-05,3.104]
[1779651023497,39.8,76582.19,0.0,-0.97982,2e-05,3.10528]
[1779651023564,39.8,76582.42,0.0,-0.97981,2e-05,3.10603]
[1779651023722,39.8,76582.42,0.0,-0.97981,2e-05,3.10603]
[1779651024279,39.8,76583.15,0.0,-0.9798,2e-05,3.10794]
[1779651030323,39.8,76583.15,0.0,-0.9798,2e-05,3.10818]
[1779651036369,39.8,76583.19,0.0,-0.97981,2e-05,3.10624]
[1779651041405,39.8,76582.48,0.0,-0.97982,2e-05,3.10459]
[1779651046440,39.8,76582.75,0.0,-0.97981,2e-05,3.10544]
[1779651052402,39.8,76583.64,0.0,-0.9798,2e-05,3.10782]
[1779651052472,39.8,76583.64,0.0,-0.9798,2e-05,3.10782]
[1779651052511,39.8,76583.64,0.0,-0.9798,2e-05,3.10782]
[1779651052503,39.8,76583.64,0.0,-0.9798,2e-05,3.10787]
[1779651052720,39.8,76583.64,0.0,-0.9798,2e-05,3.10787]
[1779651061547,39.81,76583.74,0.0,-0.97979,2e-05,3.10831]
[1779651066582,39.81,76581.99,0.0,-0.97982,2e-05,3.10394]
[1779651069730,39.81,76581.75,0.0,-0.97983,2e-05,3.10338]
[1779651069818,39.81,76581.75,0.0,-0.97983,2e-05,3.10338]
[1779651069970,39.81,76581.75,0.0,-0.97983,2e-05,3.10338]
[1779651070058,39.81,76581.75,0.0,-0.97983,2e-05,3.1034]
[1779651076653,39.81,76581.74,0.0,-0.97983,2e-05,3.10354]
[1779651084709,39.81,76581.44,0.0,-0.97983,2e-05,3.10295]
[1779651089744,39.81,76581.86,0.0,-0.97982,2e-05,3.10411]
[1779651094127,39.81,76582.54,0.0,-0.97982,2e-05,3.10362]
[1779651094220,39.81,76582.54,0.0,-0.97982,2e-05,3.10362]
[1779651094224,39.81,76582.57,0.0,-0.97982,2e-05,3.10372]
[1779651099814,39.81,76581.59,0.0,-0.97984,2e-05,3.10127]
[1779651102588,39.81,76581.71,0.0,-0.97984,2e-05,3.10159]
[1779651102659,39.81,76581.71,0.0,-0.97984,2e-05,3.10159]
[1779651102721,39.81,76581.71,0.0,-0.97984,2e-05,3.10159]
[1779651102823,39.81,76581.71,0.0,-0.97984,2e-05,3.10161]
[1779651107870,39.81,76581.85,0.0,-0.97984,2e-05,3.10203]
[1779651116684,39.81,76582.34,0.0,-0.97983,2e-05,3.10331]
[1779651116720,39.81,76582.34,0.0,-0.97983,2e-05,3.10331]
[1779651119227,39.81,76582.1,0.0,-0.97983,2e-05,3.10274]
[1779651119470,39.81,76582.1,0.0,-0.97983,2e-05,3.10274]
[1779651119559,39.81,76582.25,0.0,-0.97983,2e-05,3.10314]
[1779651124989,39.81,76581.16,0.0,-0.97985,2e-05,3.1004]
[1779651126068,39.81,76581.16,0.0,-0.97985,2e-05,3.1004]
[1779651126222,39.81,76581.16,0.0,-0.97985,2e-05,3.1004]
[1779651129017,39.81,76574.63,0.0,-0.97997,2e-05,3.08385]
[1779651129790,39.81,76574.63,0.0,-0.97997,2e-05,3.08385]
[1779651129795,39.81,76574.63,0.0,-0.97997,2e-05,3.08385]
[1779651129971,39.81,76574.63,0.0,-0.97997,2e-05,3.08385]
[1779651130024,39.81,76573.93,0.0,-0.97999,2e-05,3.08213]
[1779651135059,39.81,76573.53,0.0,-0.97999,2e-05,3.08142]
[1779651140094,39.81,76574.91,0.0,-0.97996,2e-05,3.08527]
[1779651147463,39.81,76574.93,0.0,-0.97996,2e-05,3.0856]
[1779651147470,39.81,76574.93,0.0,-0.97996,2e-05,3.0856]
[1779651147527,39.81,76574.93,0.0,-0.97996,2e-05,3.0856]
[1779651147628,39.81,76574.93,0.0,-0.97996,2e-05,3.08591]
[1779651147721,39.81,76574.93,0.0,-0.97996,2e-05,3.08591]
[1779651155199,39.81,76574.92,0.0,-0.97997,2e-05,3.08422]
[1779651160234,39.82,76574.81,0.0,-0.97997,2e-05,3.0844]
[1779651165269,39.82,76575.2,0.0,-0.97995,2e-05,3.08598]
[1779651170304,39.82,76571.88,0.0,-0.98001,2e-05,3.07806]
[1779651171311,39.82,76567.51,0.0,-0.9801,2e-05,3.06711]
[1779651174332,39.82,76564.21,0.0,-0.98016,2e-05,3.05919]
[1779651176294,39.82,76563.99,0.0,-0.98016,2e-05,3.05878]
[1779651176352,39.82,76563.99,0.0,-0.98016,2e-05,3.05878]
[1779651176471,39.82,76563.99,0.0,-0.98016,2e-05,3.05878]
[1779651176572,39.82,76563.61,0.0,-0.98016,2e-05,3.05796]
[1779651179366,39.82,76560.37,0.0,-0.98022,2e-05,3.05025]
[1779651183906,39.82,76560.0,0.0,-0.98022,2e-05,3.04997]
[1779651183973,39.82,76560.0,0.0,-0.98022,2e-05,3.04997]
[1779651184220,39.82,76560.0,0.0,-0.98022,2e-05,3.04997]
[1779651184402,39.83,76559.96,0.0,-0.98022,2e-05,3.05003]
[1779651187423,39.83,76556.53,0.0,-0.98029,2e-05,3.04189]
[1779651190041,39.83,76556.73,0.0,-0.98028,2e-05,3.04275]
[1779651190163,39.83,76556.73,0.0,-0.98028,2e-05,3.04275]
[1779651190221,39.83,76556.73,0.0,-0.98028,2e-05,3.04275]
[1779651190313,39.83,76556.73,0.0,-0.98028,2e-05,3.04293]
[1779651196486,39.83,76556.2,0.0,-0.98028,2e-05,3.04269]
[1779651201521,39.83,76562.51,0.0,-0.98015,2e-05,3.05951]
[1779651204022,39.84,76562.6,0.0,-0.98015,2e-05,3.06007]
[1779651204064,39.84,76562.6,0.0,-0.98015,2e-05,3.06007]
[1779651204221,39.84,76562.6,0.0,-0.98015,2e-05,3.06007]
[1779651204542,39.84,76562.37,0.0,-0.98015,2e-05,3.05965]
[1779651210584,39.84,76564.04,0.0,-0.98011,2e-05,3.06487]
[1779651213605,39.84,76567.26,0.0,-0.98006,2e-05,3.07129]
[1779651214425,39.84,76567.26,0.0,-0.98006,2e-05,3.07129]
[1779651214433,39.84,76567.26,0.0,-0.98006,2e-05,3.07129]
[1779651214475,39.84,76567.26,0.0,-0.98006,2e-05,3.07129]
[1779651214612,39.84,76569.34,0.0,-0.98002,2e-05,3.07672]
[1779651219647,39.84,76568.78,0.0,-0.98002,2e-05,3.07606]
[1779651225689,39.85,76566.08,0.0,-0.98007,2e-05,3.07014]
[1779651228827,39.85,76567.23,0.0,-0.98004,2e-05,3.0735]
[1779651228834,39.85,76567.23,0.0,-0.98004,2e-05,3.0735]
[1779651228976,39.85,76567.23,0.0,-0.98004,2e-05,3.0735]
[1779651229717,39.85,76568.01,0.0,-0.98003,2e-05,3.07562]
[1779651232432,39.85,76569.57,0.0,-0.98,2e-05,3.07972]
[1779651232473,39.85,76569.57,0.0,-0.98,2e-05,3.07972]
[1779651232571,39.85,76569.57,0.0,-0.97999,2e-05,3.07998]
[1779651238782,39.85,76566.5,0.0,-0.98005,2e-05,3.07298]
[1779651240580,39.85,76566.5,0.0,-0.98005,2e-05,3.07298]
[1779651240634,39.85,76566.5,0.0,-0.98005,2e-05,3.07298]
[1779651240721,39.85,76566.5,0.0,-0.98005,2e-05,3.07298]
[1779651240678,39.85,76563.61,0.0,-0.9801,2e-05,3.06595]
[1779651240796,39.85,76563.14,0.0,-0.98011,2e-05,3.06477]
[1779651245833,39.85,76567.01,0.0,-0.98003,2e-05,3.07531]
[1779651246928,39.85,76567.01,0.0,-0.98003,2e-05,3.07531]
[1779651246974,39.85,76567.01,0.0,-0.98003,2e-05,3.07531]
[1779651247224,39.85,76567.01,0.0,-0.98003,2e-05,3.07531]
[1779651247291,39.85,76567.27,0.0,-0.98002,2e-05,3.0761]
[1779651250719,39.86,76567.54,0.0,-0.98002,2e-05,3.07704]
[1779651250820,39.86,76567.78,0.0,-0.98001,2e-05,3.07791]
[1779651257920,39.86,76566.93,0.0,-0.98002,2e-05,3.07662]
[1779651261824,39.86,76567.59,0.0,-0.98,2e-05,3.07865]
[1779651261971,39.86,76567.59,0.0,-0.98,2e-05,3.07865]
[1779651267990,39.86,76565.52,0.0,-0.98004,2e-05,3.07421]
[1779651269137,39.86,76565.52,0.0,-0.98004,2e-05,3.07421]
[1779651269220,39.86,76565.52,0.0,-0.98004,2e-05,3.07421]
[1779651269280,39.86,76565.52,0.0,-0.98004,2e-05,3.07421]
[1779651269469,39.86,76565.52,0.0,-0.98004,2e-05,3.07421]
[1779651269543,39.86,76565.52,0.0,-0.98004,2e-05,3.07444]
[1779651272019,39.86,76570.33,0.0,-0.97996,2e-05,3.08461]
[1779651273891,39.86,76572.13,0.0,-0.97992,2e-05,3.08928]
[1779651273962,39.86,76572.13,0.0,-0.97992,2e-05,3.08928]
[1779651273971,39.86,76572.13,0.0,-0.97992,2e-05,3.08928]
[1779651274032,39.86,76571.36,0.0,-0.97994,2e-05,3.08741]
[1779651284102,39.87,76569.97,0.0,-0.97995,2e-05,3.08489]
[1779651288431,39.87,76570.08,0.0,-0.97995,2e-05,3.08546]
[1779651288439,39.87,76570.08,0.0,-0.97995,2e-05,3.08546]
[1779651288471,39.87,76570.08,0.0,-0.97995,2e-05,3.08546]
[1779651288482,39.87,76570.07,0.0,-0.97995,2e-05,3.08563]
[1779651294172,39.87,76571.06,0.0,-0.97993,2e-05,3.08863]
[1779651295623,39.87,76571.06,0.0,-0.97993,2e-05,3.08863]
[1779651295629,39.87,76571.06,0.0,-0.97993,2e-05,3.08863]
[1779651295723,39.87,76571.06,0.0,-0.97993,2e-05,3.08863]
[1779651295716,39.87,76571.31,0.0,-0.97992,2e-05,3.08945]
[1779651301221,39.87,76572.25,0.0,-0.9799,2e-05,3.09228]
[1779651303235,39.87,76575.62,0.0,-0.97983,2e-05,3.10102]
[1779651303981,39.87,76575.62,0.0,-0.97983,2e-05,3.10102]
[1779651304030,39.87,76575.62,0.0,-0.97983,2e-05,3.10102]
[1779651304223,39.87,76575.62,0.0,-0.97983,2e-05,3.10102]
[1779651304242,39.87,76575.69,0.0,-0.97983,2e-05,3.10128]
[1779651314312,39.88,76576.23,0.0,-0.97981,2e-05,3.10328]
[1779651319350,39.88,76576.01,0.0,-0.97982,2e-05,3.10299]
[1779651324385,39.88,76576.11,0.0,-0.97981,2e-05,3.10348]
[1779651329331,39.88,76576.11,0.0,-0.97981,2e-05,3.10357]
[1779651329393,39.88,76576.11,0.0,-0.97981,2e-05,3.10357]
[1779651329472,39.88,76576.11,0.0,-0.97981,2e-05,3.10357]
[1779651329573,39.88,76576.11,0.0,-0.97981,2e-05,3.10372]
[1779651330427,39.88,76580.49,0.0,-0.97973,2e-05,3.1149]
[1779651333891,39.88,76581.37,0.0,-0.97972,2e-05,3.11496]
[1779651333973,39.88,76581.37,0.0,-0.97972,2e-05,3.11496]
[1779651339490,39.88,76582.79,0.0,-0.9797,2e-05,3.11865]
[1779651340286,39.88,76582.79,0.0,-0.9797,2e-05,3.11865]
[1779651340469,39.88,76582.79,0.0,-0.9797,2e-05,3.11865]
[1779651340497,39.88,76582.78,0.0,-0.9797,2e-05,3.11863]
[1779651344738,39.88,76582.7,0.0,-0.9797,2e-05,3.11843]
[1779651344973,39.88,76582.7,0.0,-0.9797,2e-05,3.11844]
[1779651354595,39.88,76585.28,0.0,-0.97965,2e-05,3.12509]
[1779651355602,39.88,76589.42,0.0,-0.97957,2e-05,3.13571]
[1779651356982,39.88,76588.02,0.0,-0.97959,2e-05,3.1321]
[1779651357224,39.88,76588.02,0.0,-0.97959,2e-05,3.1321]
[1779651357725,39.88,76588.02,0.0,-0.97959,2e-05,3.1321]
[1779651357823,39.88,76589.05,0.0,-0.97957,2e-05,3.13473]
[1779651357971,39.88,76589.05,0.0,-0.97957,2e-05,3.13473]
[1779651363658,39.88,76592.87,0.0,-0.9795,2e-05,3.14443]
[1779651366417,39.88,76592.81,0.0,-0.9795,2e-05,3.14421]
[1779651366469,39.88,76592.81,0.0,-0.9795,2e-05,3.14421]
[1779651366555,39.88,76592.81,0.0,-0.9795,2e-05,3.14421]
[1779651366723,39.88,76592.81,0.0,-0.9795,2e-05,3.14421]
[1779651366765,39.88,76592.62,0.0,-0.97951,2e-05,3.14369]
[1779651372721,39.88,76592.47,0.0,-0.97951,2e-05,3.14314]
[1779651377756,39.88,76592.57,0.0,-0.97951,2e-05,3.14327]
[1779651382514,39.88,76594.01,0.0,-0.97948,2e-05,3.14689]
[1779651382571,39.88,76594.01,0.0,-0.97948,2e-05,3.14689]
[1779651382721,39.88,76594.01,0.0,-0.97948,2e-05,3.14689]
[1779651382790,39.88,76594.78,0.0,-0.97947,2e-05,3.14881]
[1779651387829,39.88,76593.64,0.0,-0.97949,2e-05,3.14572]
[1779651392862,39.87,76593.18,0.0,-0.97952,2e-05,3.14213]
[1779651397897,39.87,76589.81,0.0,-0.97958,2e-05,3.13337]
[1779651398874,39.87,76589.81,0.0,-0.97958,2e-05,3.13337]
[1779651398904,39.87,76590.41,0.0,-0.97957,2e-05,3.13491]
[1779651398944,39.87,76590.41,0.0,-0.97957,2e-05,3.13491]
[1779651398971,39.87,76590.41,0.0,-0.97957,2e-05,3.13491]
[1779651399911,39.87,76590.48,0.0,-0.97957,2e-05,3.13508]
[1779651410988,39.87,76589.64,0.0,-0.97959,2e-05,3.13285]
[1779651413638,39.87,76589.97,0.0,-0.97958,2e-05,3.13369]
[1779651413694,39.87,76589.97,0.0,-0.97958,2e-05,3.13369]
[1779651413720,39.87,76589.97,0.0,-0.97958,2e-05,3.13369]
[1779651413845,39.87,76589.96,0.0,-0.97958,2e-05,3.13365]
[1779651419049,39.87,76588.78,0.0,-0.9796,2e-05,3.13061]
[1779651421861,39.87,76589.22,0.0,-0.97959,2e-05,3.13173]
[1779651421937,39.87,76589.04,0.0,-0.9796,2e-05,3.13127]
[1779651421971,39.87,76589.04,0.0,-0.9796,2e-05,3.13127]
[1779651422072,39.87,76589.55,0.0,-0.97959,2e-05,3.13257]
[1779651427107,39.87,76589.83,0.0,-0.97958,2e-05,3.13325]
[1779651432142,39.87,76589.21,0.0,-0.97959,2e-05,3.13161]
[1779651434856,39.87,76589.19,0.0,-0.9796,2e-05,3.13155]
[1779651434897,39.87,76589.19,0.0,-0.9796,2e-05,3.13153]
[1779651434970,39.87,76589.19,0.0,-0.9796,2e-05,3.13153]
[1779651437177,39.87,76589.29,0.0,-0.97959,2e-05,3.13178]
[1779651441902,39.87,76589.29,0.0,-0.97959,2e-05,3.13178]
[1779651441962,39.87,76588.08,0.0,-0.97962,2e-05,3.12864]
[1779651441972,39.87,76588.08,0.0,-0.97962,2e-05,3.12864]
[1779651442212,39.87,76588.05,0.0,-0.97962,2e-05,3.12856]
[1779651447246,39.87,76586.64,0.0,-0.97965,2e-05,3.12494]
[1779651452282,39.87,76586.62,0.0,-0.97966,2e-05,3.12262]
[1779651453278,39.87,76586.62,0.0,-0.97966,2e-05,3.12262]
[1779651453469,39.87,76586.62,0.0,-0.97966,2e-05,3.12262]
[1779651453551,39.87,76586.62,0.0,-0.97966,2e-05,3.12262]
[1779651453719,39.87,76586.62,0.0,-0.97966,2e-05,3.12262]
[1779651453820,39.87,76586.63,0.0,-0.97966,2e-05,3.12264]
[1779651460338,39.87,76588.75,0.0,-0.97962,2e-05,3.12808]
[1779651461132,39.87,76588.75,0.0,-0.97962,2e-05,3.12808]
[1779651461189,39.87,76588.75,0.0,-0.97962,2e-05,3.12808]
[1779651461221,39.87,76588.75,0.0,-0.97962,2e-05,3.12808]
[1779651461345,39.87,76589.32,0.0,-0.97961,2e-05,3.12952]
[1779651466380,39.87,76589.43,0.0,-0.97961,2e-05,3.12969]
[1779651471416,39.87,76589.3,0.0,-0.97961,2e-05,3.12925]
[1779651478463,39.87,76589.49,0.0,-0.97961,2e-05,3.1296]
[1779651486520,39.87,76591.62,0.0,-0.97957,2e-05,3.13494]
[1779651488016,39.87,76592.19,0.0,-0.97956,2e-05,3.13639]
[1779651488125,39.87,76592.19,0.0,-0.97956,2e-05,3.13639]
[1779651488219,39.87,76592.19,0.0,-0.97956,2e-05,3.13639]
[1779651488534,39.87,76593.51,0.0,-0.97953,2e-05,3.13976]
[1779651493569,39.87,76593.63,0.0,-0.97953,2e-05,3.13991]
[1779651499610,39.87,76593.22,0.0,-0.97954,2e-05,3.13867]
[1779651502632,39.87,76590.97,0.0,-0.97958,2e-05,3.13283]
[1779651504279,39.87,76590.55,0.0,-0.97959,2e-05,3.13175]
[1779651504469,39.87,76590.55,0.0,-0.97959,2e-05,3.13175]
[1779651504582,39.87,76590.55,0.0,-0.97959,2e-05,3.13175]
[1779651504721,39.87,76590.55,0.0,-0.97959,2e-05,3.13175]
[1779651504810,39.87,76587.51,0.0,-0.97965,2e-05,3.12393]
[1779651508674,39.87,76584.24,0.0,-0.97971,2e-05,3.11558]
[1779651509174,39.87,76584.24,0.0,-0.97971,2e-05,3.11558]
[1779651509222,39.87,76584.24,0.0,-0.97971,2e-05,3.11558]
[1779651512177,39.87,76584.09,0.0,-0.97973,2e-05,3.11298]
[1779651512219,39.87,76584.09,0.0,-0.97973,2e-05,3.11298]
[1779651513709,39.87,76585.51,0.0,-0.9797,2e-05,3.11664]
[1779651514723,39.87,76585.51,0.0,-0.9797,2e-05,3.11664]
[1779651514970,39.87,76585.51,0.0,-0.9797,2e-05,3.11664]
[1779651522775,39.87,76587.18,0.0,-0.97967,2e-05,3.12103]
[1779651523434,39.87,76587.18,0.0,-0.97967,2e-05,3.12103]
[1779651523469,39.87,76587.18,0.0,-0.97967,2e-05,3.12103]
[1779651523792,39.87,76587.18,0.0,-0.97967,2e-05,3.12103]
[1779651523969,39.87,76587.18,0.0,-0.97967,2e-05,3.12103]
[1779651524019,39.87,76589.75,0.0,-0.97962,2e-05,3.12762]
[1779651529170,39.87,76590.26,0.0,-0.97961,2e-05,3.12888]
[1779651534859,39.87,76590.59,0.0,-0.9796,2e-05,3.12969]
[1779651536719,39.87,76590.52,0.0,-0.9796,2e-05,3.1295]
[1779651536820,39.87,76590.52,0.0,-0.9796,2e-05,3.12949]
[1779651543922,39.87,76590.58,0.0,-0.9796,2e-05,3.12959]
[1779651548957,39.87,76590.09,0.0,-0.97961,2e-05,3.1283]
[1779651550445,39.87,76590.09,0.0,-0.97961,2e-05,3.1283]
[1779651550469,39.87,76590.09,0.0,-0.97961,2e-05,3.1283]
[1779651556006,39.87,76590.17,0.0,-0.97961,2e-05,3.12845]
[1779651562048,39.87,76590.3,0.0,-0.97961,2e-05,3.12874]
[1779651567083,39.87,76590.26,0.0,-0.97961,2e-05,3.1286]
[1779651572119,39.87,76590.23,0.0,-0.97963,2e-05,3.1262]
[1779651577155,39.87,76590.39,0.0,-0.97962,2e-05,3.12658]
[1779651582190,39.87,76590.7,0.0,-0.97962,2e-05,3.12734]
[1779651587225,39.87,76590.72,0.0,-0.97962,2e-05,3.12734]
[1779651592260,39.87,76590.65,0.0,-0.97962,2e-05,3.1271]
[1779651597295,39.87,76590.85,0.0,-0.97962,2e-05,3.12754]
[1779651603337,39.87,76595.47,0.0,-0.97953,2e-05,3.13931]
[1779651604804,39.87,76595.47,0.0,-0.97953,2e-05,3.13931]
[1779651606724,39.87,76596.89,0.0,-0.9795,2e-05,3.14284]
[1779651606790,39.87,76596.96,0.0,-0.9795,2e-05,3.14298]
[1779651610725,39.87,76597.27,0.0,-0.97949,2e-05,3.14374]
[1779651610826,39.87,76597.27,0.0,-0.97949,2e-05,3.14362]
[1779651616692,39.87,76597.79,0.0,-0.97949,2e-05,3.14482]
[1779651616726,39.87,76597.79,0.0,-0.97949,2e-05,3.14482]
[1779651616793,39.87,76603.46,0.0,-0.97938,2e-05,3.15936]
[1779651617438,39.87,76606.91,0.0,-0.97931,2e-05,3.16829]
[1779651622473,39.87,76608.99,0.0,-0.97927,2e-05,3.17332]
[1779651627508,39.87,76612.46,0.0,-0.9792,2e-05,3.18198]
[1779651630722,39.86,76614.75,0.0,-0.97916,2e-05,3.18777]
[1779651630766,39.86,76622.68,0.0,-0.979,2e-05,3.20824]
[1779651632543,39.86,76626.32,0.0,-0.97895,2e-05,3.21533]
[1779651634557,39.86,76631.79,0.0,-0.97884,2e-05,3.22939]
[1779651639071,39.86,76632.59,0.0,-0.97883,2e-05,3.231]
[1779651639221,39.86,76632.57,0.0,-0.97883,2e-05,3.23078]
[1779651639275,39.86,76632.57,0.0,-0.97883,2e-05,3.23062]
[1779651644645,39.86,76633.68,0.0,-0.97881,2e-05,3.23288]
[1779651644720,39.86,76633.68,0.0,-0.97881,2e-05,3.23288]
[1779651646642,39.86,76637.12,0.0,-0.97875,2e-05,3.24144]
[1779651651677,39.85,76638.0,0.0,-0.97874,2e-05,3.24285]
[1779651652685,39.85,76644.62,0.0,-0.97861,2e-05,3.26016]
[1779651654136,39.85,76646.07,0.0,-0.97858,2e-05,3.26359]
[1779651656727,39.85,76646.91,0.0,-0.97856,2e-05,3.26559]
[1779651657389,39.85,76647.09,0.0,-0.97856,2e-05,3.2656]
[1779651657470,39.85,76647.09,0.0,-0.97856,2e-05,3.2656]
[1779651657719,39.85,76647.05,0.0,-0.97857,2e-05,3.26549]
[1779651662754,39.85,76644.56,0.0,-0.97863,2e-05,3.2577]
[1779651663761,39.85,76641.26,0.0,-0.97869,2e-05,3.24874]
[1779651665775,39.85,76641.53,0.0,-0.97869,2e-05,3.24902]
[1779651668053,39.85,76641.53,0.0,-0.97869,2e-05,3.24902]
[1779651668219,39.84,76641.53,0.0,-0.9787,2e-05,3.24841]
[1779651673830,39.84,76644.21,0.0,-0.97865,2e-05,3.25427]
[1779651681887,39.84,76636.96,0.0,-0.97881,2e-05,3.23355]
[1779651682898,39.83,76633.53,0.0,-0.97888,2e-05,3.22437]
[1779651685916,39.83,76627.86,0.0,-0.979,2e-05,3.20909]
[1779651688213,39.83,76627.61,0.0,-0.979,2e-05,3.20821]
[1779651688219,39.83,76627.61,0.0,-0.979,2e-05,3.20821]
[1779651688978,39.83,76627.61,0.0,-0.979,2e-05,3.20821]
[1779651689079,39.83,76627.23,0.0,-0.97901,2e-05,3.2071]
[1779651689219,39.83,76627.23,0.0,-0.97901,2e-05,3.2071]
[1779651694985,39.83,76628.99,0.0,-0.979,2e-05,3.20874]
[1779651700039,39.83,76631.06,0.0,-0.97896,2e-05,3.2137]
[1779651700219,39.83,76631.06,0.0,-0.97896,2e-05,3.2137]
[1779651703041,39.83,76634.46,0.0,-0.97889,2e-05,3.22216]
[1779651707549,39.83,76634.74,0.0,-0.97889,2e-05,3.22237]
[1779651707719,39.83,76634.74,0.0,-0.97889,2e-05,3.22237]
[1779651708146,39.83,76634.74,0.0,-0.97889,2e-05,3.22237]
[1779651708221,39.83,76634.74,0.0,-0.97889,2e-05,3.22237]
[1779651708203,39.83,76634.74,0.0,-0.97889,2e-05,3.22224]
[1779651715126,39.82,76634.9,0.0,-0.9789,2e-05,3.22177]
[1779651717025,39.82,76634.91,0.0,-0.9789,2e-05,3.22167]
[1779651717223,39.82,76634.91,0.0,-0.9789,2e-05,3.22167]
[1779651724189,39.82,76635.15,0.0,-0.9789,2e-05,3.22129]
[1779651727789,39.82,76635.09,0.0,-0.9789,2e-05,3.22075]
[1779651727971,39.82,76635.09,0.0,-0.9789,2e-05,3.22075]
[1779651728862,39.82,76635.09,0.0,-0.97891,2e-05,3.22062]
[1779651728969,39.82,76635.09,0.0,-0.97891,2e-05,3.22062]
[1779651729224,39.82,76635.48,0.0,-0.9789,2e-05,3.22152]
[1779651734259,39.82,76637.77,0.0,-0.97886,2e-05,3.22686]
[1779651735739,39.82,76637.77,0.0,-0.97886,2e-05,3.22686]
[1779651735970,39.82,76637.77,0.0,-0.97886,2e-05,3.22686]
[1779651742316,39.81,76638.67,0.0,-0.97885,2e-05,3.2281]
[1779651754221,39.81,76638.71,0.0,-0.97885,2e-05,3.22792]
[1779651754470,39.81,76638.71,0.0,-0.97885,2e-05,3.22792]
[1779651754708,39.81,76638.71,0.0,-0.97885,2e-05,3.22792]
[1779651754720,39.81,76638.71,0.0,-0.97885,2e-05,3.22792]
[1779651754749,39.81,76638.7,0.0,-0.97888,2e-05,3.22418]
[1779651761451,39.8,76638.63,0.0,-0.97889,2e-05,3.22301]
[1779651766486,39.8,76636.03,0.0,-0.97894,2e-05,3.21546]
[1779651768500,39.8,76632.5,0.0,-0.97902,2e-05,3.20595]
[1779651770324,39.8,76632.96,0.0,-0.97901,2e-05,3.20704]
[1779651770470,39.8,76632.96,0.0,-0.97901,2e-05,3.20704]
[1779651776556,39.8,76633.34,0.0,-0.97901,2e-05,3.20716]
[1779651781591,39.8,76633.76,0.0,-0.979,2e-05,3.20762]
[1779651782631,39.8,76633.76,0.0,-0.979,2e-05,3.20762]
[1779651782728,39.8,76633.76,0.0,-0.979,2e-05,3.20762]
[1779651783778,39.8,76633.76,0.0,-0.979,2e-05,3.20749]
[1779651783970,39.8,76633.76,0.0,-0.979,2e-05,3.20749]
[1779651784071,39.8,76633.76,0.0,-0.97901,2e-05,3.20725]
[1779651789647,39.79,76633.77,0.0,-0.97901,2e-05,3.20666]
[1779651790654,39.79,76626.21,0.0,-0.97916,2e-05,3.18679]
[1779651791661,39.79,76623.79,0.0,-0.97921,2e-05,3.1804]
[1779651796722,39.79,76621.63,0.0,-0.97925,2e-05,3.17447]
[1779651797455,39.79,76621.63,0.0,-0.97925,2e-05,3.17447]
[1779651797470,39.79,76621.63,0.0,-0.97925,2e-05,3.17447]
[1779651802764,39.79,76623.21,0.0,-0.97923,2e-05,3.1783]
[1779651803841,39.79,76623.21,0.0,-0.97923,2e-05,3.1783]
[1779651803972,39.79,76623.21,0.0,-0.97923,2e-05,3.1783]
[1779651805586,39.79,76622.56,0.0,-0.97924,2e-05,3.1765]
[1779651805719,39.79,76622.56,0.0,-0.97924,2e-05,3.1765]
[1779651805821,39.79,76622.56,0.0,-0.97924,2e-05,3.17644]
[1779651811827,39.79,76623.8,0.0,-0.97923,2e-05,3.17703]
[1779651819883,39.79,76623.61,0.0,-0.97924,2e-05,3.17607]
[1779651820700,39.79,76623.61,0.0,-0.97924,2e-05,3.17607]
[1779651820720,39.79,76623.61,0.0,-0.97924,2e-05,3.17607]
[1779651825925,39.79,76623.64,0.0,-0.97924,2e-05,3.17579]
[1779651831967,39.79,76623.92,0.0,-0.97924,2e-05,3.1761]
[1779651834006,39.79,76623.92,0.0,-0.97924,2e-05,3.1761]
[1779651834220,39.79,76623.92,0.0,-0.97924,2e-05,3.1761]
[1779651834472,39.79,76623.92,0.0,-0.97924,2e-05,3.17598]
[1779651834728,39.79,76623.92,0.0,-0.97924,2e-05,3.17598]
[1779651837004,39.79,76622.89,0.0,-0.97926,2e-05,3.17313]
[1779651841671,39.79,76619.81,0.0,-0.97932,2e-05,3.16505]
[1779651841719,39.79,76619.81,0.0,-0.97932,2e-05,3.16505]
[1779651847075,39.78,76619.98,0.0,-0.97932,2e-05,3.16519]
[1779651848778,39.78,76620.05,0.0,-0.97932,2e-05,3.16533]
[1779651848972,39.78,76620.05,0.0,-0.97932,2e-05,3.16533]
[1779651849252,39.78,76620.05,0.0,-0.97932,2e-05,3.16533]
[1779651849277,39.78,76620.05,0.0,-0.97932,2e-05,3.16529]
[1779651849470,39.78,76620.05,0.0,-0.97932,2e-05,3.16529]
[1779651859849,39.78,76617.86,0.0,-0.97937,2e-05,3.15951]
[1779651861173,39.78,76621.25,0.0,-0.9793,2e-05,3.16807]
[1779651864468,39.78,76621.39,0.0,-0.9793,2e-05,3.16832]
[1779651864724,39.78,76621.39,0.0,-0.9793,2e-05,3.16832]
[1779651871243,39.78,76622.33,0.0,-0.9793,2e-05,3.1682]
[1779651876278,39.78,76622.18,0.0,-0.9793,2e-05,3.16763]
[1779651883327,39.78,76619.81,0.0,-0.97935,2e-05,3.16126]
[1779651886496,39.78,76620.03,0.0,-0.97935,2e-05,3.16177]
[1779651886724,39.78,76620.03,0.0,-0.97935,2e-05,3.16177]
[1779651887985,39.78,76619.83,0.0,-0.97935,2e-05,3.16123]
[1779651888221,39.78,76619.83,0.0,-0.97935,2e-05,3.16123]
[1779651888362,39.78,76620.12,0.0,-0.97934,2e-05,3.16196]
[1779651894404,39.78,76622.05,0.0,-0.97931,2e-05,3.16682]
[1779651899439,39.78,76622.17,0.0,-0.97931,2e-05,3.16699]
[1779651900985,39.78,76622.17,0.0,-0.97931,2e-05,3.16699]
[1779651901235,39.78,76622.17,0.0,-0.97931,2e-05,3.16699]
[1779651907499,39.78,76622.32,0.0,-0.9793,2e-05,3.16716]
[1779651912534,39.78,76622.71,0.0,-0.9793,2e-05,3.16805]
[1779651917569,39.78,76622.71,0.0,-0.9793,2e-05,3.16792]
[1779651921278,39.78,76622.78,0.0,-0.9793,2e-05,3.16804]
[1779651921473,39.78,76622.78,0.0,-0.9793,2e-05,3.16797]
[1779651923205,39.78,76622.75,0.0,-0.9793,2e-05,3.1679]
[1779651923220,39.78,76622.75,0.0,-0.9793,2e-05,3.1679]
[1779651923240,39.78,76622.75,0.0,-0.9793,2e-05,3.16783]
[1779651924721,39.78,76622.75,0.0,-0.9793,2e-05,3.16783]
[1779651930661,39.78,76622.84,0.0,-0.9793,2e-05,3.16785]
[1779651935098,39.78,76620.69,0.0,-0.97936,2e-05,3.15989]
[1779651935221,39.78,76620.69,0.0,-0.97936,2e-05,3.15989]
[1779651936755,39.78,76620.66,0.0,-0.97936,2e-05,3.15976]
[1779651936969,39.78,76620.66,0.0,-0.97936,2e-05,3.15976]
[1779651936975,39.78,76621.7,0.0,-0.97934,2e-05,3.16243]
[1779651942745,39.78,76622.08,0.0,-0.97933,2e-05,3.16323]
[1779651954829,39.78,76622.32,0.0,-0.97933,2e-05,3.16347]
[1779651963892,39.77,76624.59,0.0,-0.97929,2e-05,3.1691]
[1779651966778,39.77,76624.61,0.0,-0.97929,2e-05,3.16908]
[1779651966970,39.77,76624.61,0.0,-0.97929,2e-05,3.16908]
[1779651976983,39.77,76625.12,0.0,-0.97928,2e-05,3.17]
[1779651978998,39.77,76628.4,0.0,-0.97922,2e-05,3.17847]
[1779651981689,39.77,76630.79,0.0,-0.97917,2e-05,3.18461]
[1779651981721,39.77,76630.79,0.0,-0.97917,2e-05,3.18461]
[1779651984762,39.77,76635.77,0.0,-0.97907,2e-05,3.19743]
[1779651984972,39.77,76635.77,0.0,-0.97907,2e-05,3.19743]
[1779651985053,39.77,76636.19,0.0,-0.97906,2e-05,3.19845]
[1779651988900,39.77,76635.82,0.0,-0.97907,2e-05,3.19724]
[1779651988971,39.77,76635.82,0.0,-0.97907,2e-05,3.19724]
[1779651995123,39.77,76636.42,0.0,-0.97908,2e-05,3.1958]
[1779652000158,39.77,76631.02,0.0,-0.97919,2e-05,3.18127]
[1779652001671,39.77,76630.78,0.0,-0.9792,2e-05,3.18058]
[1779652001720,39.77,76630.78,0.0,-0.9792,2e-05,3.18058]
[1779652003533,39.77,76630.81,0.0,-0.9792,2e-05,3.18059]
[1779652003720,39.77,76630.81,0.0,-0.9792,2e-05,3.18059]
[1779652004186,39.77,76630.72,0.0,-0.9792,2e-05,3.18023]
[1779652008730,39.77,76627.6,0.0,-0.97926,2e-05,3.17189]
[1779652008974,39.77,76627.6,0.0,-0.97926,2e-05,3.17189]
[1779652015309,39.77,76629.18,0.0,-0.97923,2e-05,3.17573]
[1779652015470,39.77,76629.18,0.0,-0.97923,2e-05,3.17573]
[1779652016968,39.77,76628.98,0.0,-0.97924,2e-05,3.17511]
[1779652017221,39.77,76628.98,0.0,-0.97924,2e-05,3.17511]
[1779652017277,39.77,76629.37,0.0,-0.97923,2e-05,3.17608]
[1779652022313,39.76,76629.87,0.0,-0.97922,2e-05,3.17712]
[1779652024599,39.76,76629.92,0.0,-0.97922,2e-05,3.17714]
[1779652024720,39.76,76629.92,0.0,-0.97922,2e-05,3.17714]
[1779652030369,39.76,76630.64,0.0,-0.97921,2e-05,3.17865]
[1779652034161,39.76,76629.59,0.0,-0.97923,2e-05,3.17574]
[1779652034220,39.76,76629.59,0.0,-0.97923,2e-05,3.17574]
[1779652036168,39.76,76629.55,0.0,-0.97924,2e-05,3.17552]
[1779652036219,39.76,76629.55,0.0,-0.97924,2e-05,3.17552]
[1779652036321,39.76,76629.55,0.0,-0.97924,2e-05,3.17546]
[1779652041446,39.76,76629.77,0.0,-0.97923,2e-05,3.17575]
[1779652043048,39.76,76629.74,0.0,-0.97924,2e-05,3.17562]
[1779652043223,39.76,76629.74,0.0,-0.97924,2e-05,3.17562]
[1779652048495,39.76,76629.38,0.0,-0.97924,2e-05,3.17434]
[1779652049175,39.76,76629.38,0.0,-0.97924,2e-05,3.17434]
[1779652049222,39.76,76629.38,0.0,-0.97924,2e-05,3.17434]
[1779652049587,39.76,76629.67,0.0,-0.97924,2e-05,3.17504]
[1779652049719,39.76,76629.67,0.0,-0.97924,2e-05,3.17504]
[1779652051516,39.76,76629.61,0.0,-0.97926,2e-05,3.17248]
[1779652056551,39.76,76630.46,0.0,-0.97924,2e-05,3.17442]
[1779652060579,39.76,76626.3,0.0,-0.97932,2e-05,3.16339]
[1779652061806,39.76,76624.84,0.0,-0.97935,2e-05,3.15956]
[1779652061970,39.76,76624.84,0.0,-0.97935,2e-05,3.15956]
[1779652067628,39.76,76624.04,0.0,-0.97937,2e-05,3.15737]
[1779652077698,39.76,76624.04,0.0,-0.97937,2e-05,3.15712]
[1779652080588,39.76,76624.04,0.0,-0.97937,2e-05,3.15712]
[1779652080722,39.76,76624.04,0.0,-0.97937,2e-05,3.15712]
[1779652081726,39.76,76627.83,0.0,-0.9793,2e-05,3.16686]
[1779652084096,39.76,76628.77,0.0,-0.97928,2e-05,3.16927]
[1779652084220,39.76,76628.77,0.0,-0.97928,2e-05,3.16927]
[1779652084321,39.76,76629.03,0.0,-0.97928,2e-05,3.16986]
[1779652088778,39.76,76630.03,0.0,-0.97926,2e-05,3.17232]
[1779652088969,39.76,76630.03,0.0,-0.97926,2e-05,3.17232]
[1779652090790,39.76,76638.14,0.0,-0.9791,2e-05,3.1933]
[1779652091797,39.75,76641.34,0.0,-0.97903,2e-05,3.20159]
[1779652092658,39.75,76641.34,0.0,-0.97903,2e-05,3.20159]
[1779652092720,39.75,76641.34,0.0,-0.97903,2e-05,3.20159]
[1779652095266,39.75,76641.21,0.0,-0.97904,2e-05,3.20106]
[1779652095470,39.75,76641.21,0.0,-0.97904,2e-05,3.20106]
[1779652095555,39.75,76641.26,0.0,-0.97904,2e-05,3.20099]
[1779652101739,39.75,76642.05,0.0,-0.97903,2e-05,3.20268]
[1779652101970,39.75,76642.05,0.0,-0.97903,2e-05,3.20268]
[1779652108336,39.75,76643.27,0.0,-0.97901,2e-05,3.20519]
[1779652108469,39.75,76643.27,0.0,-0.97901,2e-05,3.20519]
[1779652108812,39.75,76643.3,0.0,-0.97901,2e-05,3.20507]
[1779652108970,39.75,76643.3,0.0,-0.97901,2e-05,3.20507]
[1779652109071,39.75,76643.36,0.0,-0.97901,2e-05,3.20523]
[1779652121967,39.75,76643.26,0.0,-0.97903,2e-05,3.20218]
[1779652122221,39.75,76643.26,0.0,-0.97903,2e-05,3.20218]
[1779652129058,39.74,76642.45,0.0,-0.97905,2e-05,3.19876]
[1779652134092,39.74,76644.17,0.0,-0.97902,2e-05,3.20285]
[1779652139127,39.74,76644.95,0.0,-0.97901,2e-05,3.20447]
[1779652140966,39.74,76645.01,0.0,-0.97901,2e-05,3.20454]
[1779652140970,39.74,76645.01,0.0,-0.97901,2e-05,3.20454]
[1779652143333,39.74,76647.13,0.0,-0.97897,2e-05,3.20993]
[1779652143479,39.74,76647.13,0.0,-0.97897,2e-05,3.20993]
[1779652143530,39.74,76647.48,0.0,-0.97896,2e-05,3.21066]
[1779652144177,39.74,76654.17,0.0,-0.97883,2e-05,3.22827]
[1779652145184,39.74,76661.53,0.0,-0.97868,2e-05,3.24763]
[1779652145767,39.74,76661.53,0.0,-0.97868,2e-05,3.24763]
[1779652145971,39.74,76661.53,0.0,-0.97868,2e-05,3.24763]
[1779652147198,39.74,76663.18,0.0,-0.97865,2e-05,3.25172]
[1779652152233,39.74,76663.24,0.0,-0.97866,2e-05,3.251]
[1779652155828,39.74,76662.1,0.0,-0.97868,2e-05,3.24745]
[1779652155969,39.74,76662.1,0.0,-0.97868,2e-05,3.24745]
[1779652159285,39.73,76662.85,0.0,-0.97867,2e-05,3.24908]
[1779652159471,39.73,76662.85,0.0,-0.97867,2e-05,3.24908]
[1779652159572,39.73,76662.85,0.0,-0.97867,2e-05,3.24853]
[1779652163631,39.73,76663.26,0.0,-0.97867,2e-05,3.24906]
[1779652163719,39.73,76663.36,0.0,-0.97867,2e-05,3.24914]
[1779652171366,39.73,76663.99,0.0,-0.97868,2e-05,3.24687]
[1779652172398,39.73,76663.99,0.0,-0.97868,2e-05,3.24687]
[1779652172469,39.73,76663.99,0.0,-0.97868,2e-05,3.24687]
[1779652173643,39.73,76664.18,0.0,-0.97868,2e-05,3.24718]
[1779652173682,39.72,76664.59,0.0,-0.97868,2e-05,3.24806]
[1779652173721,39.72,76664.59,0.0,-0.97868,2e-05,3.24806]
[1779652179422,39.72,76664.96,0.0,-0.97868,2e-05,3.24779]
[1779652181187,39.72,76665.13,0.0,-0.97868,2e-05,3.24803]
[1779652181219,39.72,76665.13,0.0,-0.97868,2e-05,3.24803]
[1779652186471,39.72,76666.67,0.0,-0.97865,2e-05,3.2508]
[1779652189492,39.71,76671.19,0.0,-0.97857,2e-05,3.26214]
[1779652189774,39.71,76671.19,0.0,-0.97857,2e-05,3.26214]
[1779652189969,39.71,76671.19,0.0,-0.97857,2e-05,3.26214]
[1779652193423,39.71,76673.01,0.0,-0.97853,2e-05,3.2665]
[1779652193471,39.71,76673.01,0.0,-0.97853,2e-05,3.2665]
[1779652193520,39.71,76673.04,0.0,-0.97854,2e-05,3.26608]
[1779652196541,39.71,76669.85,0.0,-0.97861,2e-05,3.25684]
[1779652199642,39.71,76668.34,0.0,-0.97864,2e-05,3.25237]
[1779652199722,39.71,76668.34,0.0,-0.97864,2e-05,3.25237]
[1779652199667,39.71,76666.63,0.0,-0.97868,2e-05,3.2476]
[1779652200724,39.71,76666.63,0.0,-0.97868,2e-05,3.2476]
[1779652207619,39.7,76663.25,0.0,-0.97876,2e-05,3.23702]
[1779652211270,39.7,76664.23,0.0,-0.97875,2e-05,3.23903]
[1779652211470,39.7,76664.23,0.0,-0.97875,2e-05,3.23903]
[1779652211566,39.7,76664.23,0.0,-0.97875,2e-05,3.23883]
[1779652212218,39.7,76664.23,0.0,-0.97875,2e-05,3.23883]
[1779652212469,39.7,76664.23,0.0,-0.97875,2e-05,3.23883]
[1779652219703,39.7,76664.39,0.0,-0.97876,2e-05,3.23773]
[1779652224715,39.69,76664.44,0.0,-0.97876,2e-05,3.23732]
[1779652224970,39.69,76664.44,0.0,-0.97876,2e-05,3.23732]
[1779652230780,39.69,76664.67,0.0,-0.97876,2e-05,3.23648]
[1779652233801,39.69,76668.18,0.0,-0.97871,2e-05,3.24289]
[1779652235403,39.69,76668.18,0.0,-0.97871,2e-05,3.24289]
[1779652235472,39.69,76668.18,0.0,-0.97871,2e-05,3.24289]
[1779652235563,39.69,76668.13,0.0,-0.97872,2e-05,3.24236]
[1779652236782,39.69,76669.93,0.0,-0.97868,2e-05,3.24713]
[1779652236970,39.69,76669.93,0.0,-0.97868,2e-05,3.24713]
[1779652236978,39.69,76673.3,0.0,-0.97861,2e-05,3.25587]
[1779652242864,39.68,76674.73,0.0,-0.9786,2e-05,3.2583]
[1779652245225,39.68,76674.41,0.0,-0.9786,2e-05,3.25722]
[1779652245470,39.68,76674.41,0.0,-0.9786,2e-05,3.25722]
[1779652245499,39.68,76674.58,0.0,-0.9786,2e-05,3.2572]
[1779652245841,39.68,76674.58,0.0,-0.9786,2e-05,3.2572]
[1779652245971,39.68,76674.58,0.0,-0.9786,2e-05,3.2572]
[1779652252818,39.68,76675.18,0.0,-0.9786,2e-05,3.25763]
[1779652256962,39.67,76670.0,0.0,-0.97872,2e-05,3.24247]
[1779652257969,39.67,76665.72,0.0,-0.9788,2e-05,3.23092]
[1779652258957,39.67,76665.72,0.0,-0.9788,2e-05,3.23092]
[1779652258971,39.67,76665.72,0.0,-0.9788,2e-05,3.23092]
[1779652259581,39.67,76665.72,0.0,-0.9788,2e-05,3.23092]
[1779652259719,39.67,76665.72,0.0,-0.9788,2e-05,3.23092]
[1779652259779,39.67,76665.77,0.0,-0.97881,2e-05,3.23067]
[1779652265018,39.67,76663.86,0.0,-0.97885,2e-05,3.22473]
[1779652268148,39.67,76663.42,0.0,-0.97886,2e-05,3.22322]
[1779652268220,39.67,76663.42,0.0,-0.97886,2e-05,3.22322]
[1779652268643,39.67,76663.42,0.0,-0.97886,2e-05,3.22322]
[1779652268724,39.67,76663.42,0.0,-0.97886,2e-05,3.22322]
[1779652268737,39.67,76663.77,0.0,-0.97886,2e-05,3.22381]
[1779652274770,39.67,76663.94,0.0,-0.97886,2e-05,3.22359]
[1779652276095,39.66,76660.52,0.0,-0.97893,2e-05,3.21408]
[1779652279305,39.66,76660.53,0.0,-0.97894,2e-05,3.21381]
[1779652279470,39.66,76660.53,0.0,-0.97894,2e-05,3.21381]
[1779652279517,39.66,76660.53,0.0,-0.97894,2e-05,3.21352]
[1779652279929,39.66,76660.53,0.0,-0.97894,2e-05,3.21352]
[1779652279971,39.66,76660.53,0.0,-0.97894,2e-05,3.21352]
[1779652282137,39.66,76663.54,0.0,-0.97888,2e-05,3.22117]
[1779652283144,39.66,76669.05,0.0,-0.97877,2e-05,3.23559]
[1779652284256,39.66,76672.58,0.0,-0.9787,2e-05,3.24477]
[1779652284972,39.66,76672.58,0.0,-0.9787,2e-05,3.24477]
[1779652285447,39.66,76672.58,0.0,-0.9787,2e-05,3.24477]
[1779652285475,39.66,76672.58,0.0,-0.9787,2e-05,3.24477]
[1779652285501,39.66,76672.65,0.0,-0.9787,2e-05,3.24457]
[1779652289723,39.66,76672.7,0.0,-0.9787,2e-05,3.24411]
[1779652289825,39.66,76672.7,0.0,-0.97871,2e-05,3.24392]
[1779652289974,39.66,76672.7,0.0,-0.97871,2e-05,3.24392]
[1779652290108,39.66,76672.7,0.0,-0.97871,2e-05,3.24392]
[1779652290221,39.66,76672.7,0.0,-0.97871,2e-05,3.24392]
[1779652294221,39.65,76672.73,0.0,-0.97873,2e-05,3.24089]
[1779652301270,39.65,76671.87,0.0,-0.97875,2e-05,3.23722]
[1779652306089,39.65,76670.51,0.0,-0.97878,2e-05,3.23342]
[1779652306221,39.65,76670.51,0.0,-0.97878,2e-05,3.23342]
[1779652306776,39.65,76670.51,0.0,-0.97878,2e-05,3.23342]
[1779652306823,39.65,76670.15,0.0,-0.9788,2e-05,3.23152]
[1779652306970,39.65,76670.15,0.0,-0.9788,2e-05,3.23152]
[1779652307919,39.65,76670.45,0.0,-0.97879,2e-05,3.23231]
[1779652313354,39.64,76670.58,0.0,-0.9788,2e-05,3.2315]
[1779652318023,39.64,76668.54,0.0,-0.97885,2e-05,3.22535]
[1779652318220,39.64,76668.54,0.0,-0.97885,2e-05,3.22535]
[1779652318389,39.64,76667.95,0.0,-0.97886,2e-05,3.2236]
[1779652318889,39.64,76667.95,0.0,-0.97886,2e-05,3.2236]
[1779652318971,39.64,76667.95,0.0,-0.97886,2e-05,3.2236]
[1779652324583,39.64,76668.42,0.0,-0.97886,2e-05,3.22393]
[1779652324723,39.64,76668.42,0.0,-0.97886,2e-05,3.22393]
[1779652324806,39.64,76666.85,0.0,-0.97889,2e-05,3.21942]
[1779652325709,39.64,76666.85,0.0,-0.97889,2e-05,3.21942]
[1779652325720,39.64,76666.85,0.0,-0.97889,2e-05,3.21942]
[1779652332495,39.63,76663.73,0.0,-0.97896,2e-05,3.20987]
[1779652335570,39.63,76663.91,0.0,-0.97896,2e-05,3.21004]
[1779652335719,39.63,76663.91,0.0,-0.97896,2e-05,3.21004]
[1779652335821,39.63,76663.62,0.0,-0.97897,2e-05,3.20912]
[1779652336402,39.63,76663.62,0.0,-0.97897,2e-05,3.20912]
[1779652336471,39.63,76663.62,0.0,-0.97897,2e-05,3.20912]
[1779652341558,39.63,76663.8,0.0,-0.97897,2e-05,3.20873]
[1779652350621,39.63,76664.15,0.0,-0.97898,2e-05,3.20842]
[1779652353742,39.62,76663.41,0.0,-0.97901,2e-05,3.2039]
[1779652353969,39.62,76663.23,0.0,-0.97901,2e-05,3.20331]
[1779652354647,39.62,76663.23,0.0,-0.97901,2e-05,3.20331]
[1779652354721,39.62,76663.23,0.0,-0.97901,2e-05,3.20331]
[1779652354749,39.62,76663.0,0.0,-0.97902,2e-05,3.20258]
[1779652360184,39.62,76660.85,0.0,-0.97906,2e-05,3.19635]
[1779652360220,39.62,76660.85,0.0,-0.97906,2e-05,3.19635]
[1779652367740,39.62,76659.17,0.0,-0.9791,2e-05,3.19115]
[1779652373782,39.62,76658.99,0.0,-0.97911,2e-05,3.1901]
[1779652377039,39.62,76658.72,0.0,-0.97912,2e-05,3.18913]
[1779652377244,39.62,76658.72,0.0,-0.97912,2e-05,3.18913]
[1779652377889,39.62,76658.72,0.0,-0.97912,2e-05,3.18913]
[1779652377810,39.62,76658.87,0.0,-0.97912,2e-05,3.18944]
[1779652377970,39.62,76658.87,0.0,-0.97912,2e-05,3.18944]
[1779652383855,39.62,76659.0,0.0,-0.97912,2e-05,3.18932]
[1779652388888,39.62,76660.88,0.0,-0.97908,2e-05,3.19392]
[1779652389128,39.62,76660.88,0.0,-0.97908,2e-05,3.19392]
[1779652389220,39.62,76660.88,0.0,-0.97908,2e-05,3.19392]
[1779652389895,39.61,76661.75,0.0,-0.97907,2e-05,3.19614]
[1779652389962,39.61,76661.75,0.0,-0.97907,2e-05,3.19614]
[1779652389974,39.61,76661.75,0.0,-0.97907,2e-05,3.19614]
[1779652397951,39.61,76661.74,0.0,-0.97908,2e-05,3.19449]
[1779652398358,39.61,76661.74,0.0,-0.97908,2e-05,3.19449]
[1779652401991,39.6,76661.31,0.0,-0.97911,2e-05,3.19101]
[1779652402220,39.6,76661.31,0.0,-0.97911,2e-05,3.19101]
[1779652402321,39.6,76661.46,0.0,-0.97911,2e-05,3.19027]
[1779652403049,39.6,76661.46,0.0,-0.97911,2e-05,3.19027]
[1779652403219,39.6,76661.46,0.0,-0.97911,2e-05,3.19027]
[1779652408806,39.6,76661.46,0.0,-0.97912,2e-05,3.18913]
[1779652408852,39.59,76662.07,0.0,-0.97914,2e-05,3.18721]
[1779652409456,39.59,76662.07,0.0,-0.97914,2e-05,3.18721]
[1779652409474,39.59,76662.07,0.0,-0.97914,2e-05,3.18721]
[1779652409550,39.59,76663.39,0.0,-0.97911,2e-05,3.19068]
[1779652419099,39.58,76664.7,0.0,-0.97911,2e-05,3.19025]
[1779652421460,39.58,76664.6,0.0,-0.97911,2e-05,3.18993]
[1779652421469,39.58,76664.6,0.0,-0.97911,2e-05,3.18993]
[1779652421670,39.58,76664.49,0.0,-0.97911,2e-05,3.18953]
[1779652422296,39.58,76664.49,0.0,-0.97911,2e-05,3.18953]
[1779652422470,39.58,76664.49,0.0,-0.97911,2e-05,3.18953]
[1779652428294,39.58,76666.01,0.0,-0.97909,2e-05,3.19319]
[1779652437225,39.58,76665.79,0.0,-0.9791,2e-05,3.19183]
[1779652443267,39.56,76665.84,0.0,-0.97915,2e-05,3.18493]
[1779652448301,39.54,76665.41,0.0,-0.9792,2e-05,3.17795]
[1779652453394,39.53,76665.85,0.0,-0.97923,2e-05,3.17445]
[1779652453470,39.53,76665.85,0.0,-0.97923,2e-05,3.17445]
[1779652453495,39.52,76665.83,0.0,-0.97924,2e-05,3.17324]
[1779652454200,39.52,76665.83,0.0,-0.97924,2e-05,3.17324]
[1779652454220,39.52,76665.83,0.0,-0.97924,2e-05,3.17324]
[1779652459379,39.5,76666.65,0.0,-0.97928,2e-05,3.16848]
[1779652464414,39.49,76666.75,0.0,-0.97932,2e-05,3.16302]
[1779652469449,39.47,76666.75,0.0,-0.97936,2e-05,3.15734]
[1779652476805,39.46,76667.06,0.0,-0.9794,2e-05,3.15249]
[1779652476970,39.46,76667.06,0.0,-0.9794,2e-05,3.15249]
[1779652477973,39.44,76667.06,0.0,-0.97944,2e-05,3.14693]
[1779652478221,39.44,76666.7,0.0,-0.97945,2e-05,3.14599]
[1779652478512,39.44,76666.71,0.0,-0.97946,2e-05,3.14491]
[1779652486568,39.41,76667.56,0.0,-0.97951,2e-05,3.13846]
[1779652491603,39.4,76666.69,0.0,-0.97956,2e-05,3.13086]
[1779652496638,39.38,76668.13,0.0,-0.97958,2e-05,3.12833]
[1779652497645,39.38,76671.07,0.0,-0.97953,2e-05,3.13493]
[1779652498652,39.38,76676.37,0.0,-0.97943,2e-05,3.14879]
[1779652499677,39.38,76676.37,0.0,-0.97943,2e-05,3.14879]
[1779652499719,39.38,76676.37,0.0,-0.97943,2e-05,3.14879]
[1779652499782,39.37,76678.88,0.0,-0.97939,2e-05,3.15427]
[1779652501673,39.37,76681.51,0.0,-0.97934,2e-05,3.16115]
[1779652507715,39.36,76681.73,0.0,-0.97937,2e-05,3.15734]
[1779652512750,39.34,76683.09,0.0,-0.97938,2e-05,3.1555]
[1779652513182,39.34,76683.09,0.0,-0.97938,2e-05,3.1555]
[1779652513219,39.34,76683.09,0.0,-0.97938,2e-05,3.1555]
[1779652514042,39.34,76683.09,0.0,-0.97938,2e-05,3.1555]
[1779652514071,39.34,76683.01,0.0,-0.97939,2e-05,3.15422]
[1779652514220,39.34,76683.01,0.0,-0.97939,2e-05,3.15422]
[1779652516778,39.33,76687.45,0.0,-0.97933,2e-05,3.16266]
[1779652517425,39.33,76687.45,0.0,-0.97933,2e-05,3.16266]
[1779652517470,39.33,76687.45,0.0,-0.97933,2e-05,3.16266]
[1779652517785,39.33,76682.8,0.0,-0.97943,2e-05,3.14939]
[1779652518768,39.33,76682.8,0.0,-0.97943,2e-05,3.14939]
[1779652518970,39.33,76682.8,0.0,-0.97943,2e-05,3.14939]
[1779652519001,39.32,76677.82,0.0,-0.97953,2e-05,3.13533]
[1779652523509,39.31,76676.27,0.0,-0.9796,2e-05,3.12719]
[1779652523719,39.31,76676.27,0.0,-0.9796,2e-05,3.12719]
[1779652523827,39.31,76675.73,0.0,-0.97961,2e-05,3.12478]
[1779652524111,39.31,76675.73,0.0,-0.97961,2e-05,3.12478]
[1779652524220,39.31,76675.73,0.0,-0.97961,2e-05,3.12478]
[1779652525841,39.3,76677.87,0.0,-0.97959,2e-05,3.12833]
[1779652528862,39.29,76680.39,0.0,-0.97956,2e-05,3.13185]
[1779652529248,39.29,76680.39,0.0,-0.97956,2e-05,3.13185]
[1779652530558,39.29,76680.66,0.0,-0.97956,2e-05,3.13154]
[1779652530711,39.29,76680.66,0.0,-0.97956,2e-05,3.13154]
[1779652530876,39.29,76685.4,0.0,-0.97948,2e-05,3.14289]
[1779652531181,39.29,76685.4,0.0,-0.97948,2e-05,3.14289]
[1779652531220,39.29,76685.4,0.0,-0.97948,2e-05,3.14289]
[1779652531883,39.29,76689.62,0.0,-0.97942,2e-05,3.15061]
[1779652536918,39.27,76690.69,0.0,-0.97944,2e-05,3.1482]
[1779652541080,39.26,76692.26,0.0,-0.97943,2e-05,3.14923]
[1779652541220,39.26,76692.97,0.0,-0.97942,2e-05,3.15006]
[1779652541953,39.26,76692.78,0.0,-0.97943,2e-05,3.14853]
[1779652542519,39.26,76692.78,0.0,-0.97943,2e-05,3.14853]
[1779652542720,39.26,76692.78,0.0,-0.97943,2e-05,3.14853]
[1779652550009,39.23,76694.08,0.0,-0.97947,2e-05,3.14373]
[1779652555044,39.22,76695.12,0.0,-0.97949,2e-05,3.14135]
[1779652557644,39.21,76695.11,0.0,-0.9795,2e-05,3.14031]
[1779652557720,39.21,76695.11,0.0,-0.9795,2e-05,3.14031]
[1779652560609,39.2,76695.12,0.0,-0.97953,2e-05,3.13629]
[1779652560720,39.2,76695.12,0.0,-0.97953,2e-05,3.13629]
[1779652561088,39.2,76693.83,0.0,-0.97956,2e-05,3.13191]
[1779652562657,39.2,76693.09,0.0,-0.97958,2e-05,3.12898]
[1779652562719,39.2,76693.09,0.0,-0.97958,2e-05,3.12898]
[1779652568137,39.18,76693.06,0.0,-0.97963,2e-05,3.12297]
[1779652572165,39.17,76691.11,0.0,-0.9797,2e-05,3.11397]
[1779652573578,39.17,76691.11,0.0,-0.9797,2e-05,3.11397]
[1779652575466,39.16,76691.36,0.0,-0.97971,2e-05,3.11269]
[1779652575721,39.16,76691.36,0.0,-0.97971,2e-05,3.11269]
[1779652578207,39.15,76688.37,0.0,-0.9798,2e-05,3.10107]
[1779652579450,39.15,76688.37,0.0,-0.9798,2e-05,3.10107]
[1779652579470,39.15,76688.37,0.0,-0.9798,2e-05,3.10107]
[1779652583242,39.14,76685.89,0.0,-0.97988,2e-05,3.08995]
[1779652586425,39.13,76685.57,0.0,-0.9799,2e-05,3.08728]
[1779652586470,39.13,76685.57,0.0,-0.9799,2e-05,3.08728]
[1779652594321,39.11,76683.31,0.0,-0.98002,2e-05,3.07094]
[1779652595991,39.11,76683.31,0.0,-0.98002,2e-05,3.07094]
[1779652596220,39.1,76682.09,0.0,-0.98006,2e-05,3.06601]
[1779652602377,39.08,76681.37,0.0,-0.98012,2e-05,3.0589]
[1779652607412,39.07,76682.23,0.0,-0.98013,2e-05,3.05679]
[1779652612447,39.06,76681.52,0.0,-0.98018,2e-05,3.05068]
[1779652617483,39.05,76682.85,0.0,-0.98019,2e-05,3.04989]
[1779652618489,39.04,76684.71,0.0,-0.98016,2e-05,3.05383]
[1779652619560,39.04,76684.71,0.0,-0.98016,2e-05,3.05383]
[1779652619720,39.04,76684.71,0.0,-0.98016,2e-05,3.05383]
[1779652619773,39.04,76687.27,0.0,-0.98012,2e-05,3.05872]
[1779652621510,39.04,76685.59,0.0,-0.98016,2e-05,3.05354]
[1779652622517,39.03,76681.93,0.0,-0.98024,2e-05,3.04329]
[1779652623887,39.03,76681.93,0.0,-0.98024,2e-05,3.04329]
[1779652623971,39.03,76681.93,0.0,-0.98024,2e-05,3.04329]
[1779652627552,39.02,76679.05,0.0,-0.98032,2e-05,3.03185]
[1779652628933,39.02,76679.05,0.0,-0.98032,2e-05,3.03185]
[1779652628971,39.02,76679.05,0.0,-0.98032,2e-05,3.03185]
[1779652629034,39.02,76676.85,0.0,-0.98038,2e-05,3.02463]
[1779652634488,39.01,76675.48,0.0,-0.98042,2e-05,3.01876]
[1779652638398,39.0,76675.22,0.0,-0.98046,2e-05,3.0142]
[1779652638472,39.0,76675.22,0.0,-0.98046,2e-05,3.0142]
[1779652644671,38.98,76675.36,0.0,-0.98049,2e-05,3.00917]
[1779652646686,38.98,76677.41,0.0,-0.98047,2e-05,3.01287]
[1779652653088,38.98,76677.41,0.0,-0.98047,2e-05,3.01287]
[1779652655221,38.96,76677.37,0.0,-0.98052,2e-05,3.00517]
[1779652655469,38.96,76677.37,0.0,-0.98052,2e-05,3.00517]
[1779652664813,38.93,76677.41,0.0,-0.98059,2e-05,2.99616]
[1779652666339,38.93,76677.41,0.0,-0.98059,2e-05,2.99616]
[1779652666470,38.93,76677.41,0.0,-0.98059,2e-05,2.99616]
[1779652669605,38.93,76677.41,0.0,-0.9806,2e-05,2.9954]
[1779652674883,38.91,76676.95,0.0,-0.98066,2e-05,2.98748]
[1779652683946,38.89,76677.06,0.0,-0.98071,2e-05,2.98108]
[1779652689988,38.88,76676.58,0.0,-0.98075,2e-05,2.97545]
[1779652691865,38.88,76676.24,0.0,-0.98076,2e-05,2.97386]
[1779652691970,38.88,76676.24,0.0,-0.98076,2e-05,2.97386]
[1779652698046,38.86,76676.13,0.0,-0.9808,2e-05,2.96852]
[1779652703081,38.85,76676.04,0.0,-0.98083,2e-05,2.96471]
[1779652708116,38.84,76676.52,0.0,-0.98085,2e-05,2.96237]
[1779652709765,38.84,76676.96,0.0,-0.98084,2e-05,2.96277]
[1779652709972,38.84,76676.96,0.0,-0.98084,2e-05,2.96277]
[1779652712645,38.84,76676.94,0.0,-0.98085,2e-05,2.96201]
[1779652719197,38.82,76676.86,0.0,-0.98091,2e-05,2.95329]
[1779652720204,38.81,76673.64,0.0,-0.98098,2e-05,2.94448]
[1779652720819,38.81,76673.64,0.0,-0.98098,2e-05,2.94448]
[1779652720971,38.81,76673.64,0.0,-0.98098,2e-05,2.94448]
[1779652725488,38.8,76672.74,0.0,-0.98102,2e-05,2.93889]
[1779652725722,38.8,76672.74,0.0,-0.98102,2e-05,2.93889]
[1779652730307,38.8,76673.19,0.0,-0.98103,2e-05,2.93741]
[1779652731030,38.79,76673.22,0.0,-0.98104,2e-05,2.93683]
[1779652731220,38.79,76673.22,0.0,-0.98104,2e-05,2.93683]
[1779652732719,38.79,76673.22,0.0,-0.98104,2e-05,2.93618]
[1779652733295,38.79,76673.2,0.0,-0.98105,2e-05,2.93484]
[1779652739157,38.78,76673.17,0.0,-0.98107,2e-05,2.93218]
[1779652739220,38.78,76673.17,0.0,-0.98107,2e-05,2.93218]
[1779652744372,38.77,76671.11,0.0,-0.98115,2e-05,2.92256]
[1779652748132,38.77,76671.11,0.0,-0.98115,2e-05,2.92256]
[1779652754214,38.75,76670.26,0.0,-0.9812,2e-05,2.91556]
[1779652754219,38.75,76670.26,0.0,-0.9812,2e-05,2.91556]
[1779652755372,38.75,76667.07,0.0,-0.98127,2e-05,2.90642]
[1779652755470,38.75,76667.07,0.0,-0.98127,2e-05,2.90642]
[1779652755473,38.75,76667.37,0.0,-0.98127,2e-05,2.9066]
[1779652760490,38.74,76667.65,0.0,-0.98128,2e-05,2.9045]
[1779652761877,38.74,76667.65,0.0,-0.98128,2e-05,2.9045]
[1779652761971,38.74,76667.65,0.0,-0.98128,2e-05,2.9045]
[1779652774589,38.72,76667.55,0.0,-0.98135,2e-05,2.89463]
[1779652779350,38.71,76667.56,0.0,-0.98136,2e-05,2.89363]
[1779652779469,38.71,76667.56,0.0,-0.98136,2e-05,2.89363]
[1779652785667,38.7,76667.88,0.0,-0.98139,2e-05,2.88983]
[1779652791210,38.69,76669.56,0.0,-0.98137,2e-05,2.89197]
[1779652791219,38.69,76669.56,0.0,-0.98137,2e-05,2.89197]
[1779652791709,38.69,76676.22,0.0,-0.98126,2e-05,2.90757]
[1779652792529,38.69,76676.22,0.0,-0.98126,2e-05,2.90757]
[1779652792720,38.69,76676.22,0.0,-0.98126,2e-05,2.90757]
[1779652792822,38.69,76678.46,0.0,-0.98122,2e-05,2.91263]
[1779652793853,38.69,76678.46,0.0,-0.98122,2e-05,2.91263]
[1779652793969,38.69,76678.46,0.0,-0.98122,2e-05,2.91263]
[1779652796744,38.68,76686.63,0.0,-0.98108,2e-05,2.93089]
[1779652798975,38.68,76686.52,0.0,-0.98109,2e-05,2.93002]
[1779652799223,38.68,76686.52,0.0,-0.98109,2e-05,2.93002]
[1779652799268,38.68,76686.52,0.0,-0.98109,2e-05,2.93002]
[1779652799293,38.68,76686.58,0.0,-0.9811,2e-05,2.929]
[1779652799472,38.68,76686.58,0.0,-0.9811,2e-05,2.929]
[1779652801869,38.67,76692.75,0.0,-0.98099,2e-05,2.94339]
[1779652802804,38.67,76699.08,0.0,-0.98088,2e-05,2.95883]
[1779652804819,38.67,76701.16,0.0,-0.98084,2e-05,2.96287]
[1779652806833,38.66,76705.29,0.0,-0.98078,2e-05,2.9721]
[1779652808186,38.66,76705.29,0.0,-0.98078,2e-05,2.9721]
[1779652808219,38.66,76705.29,0.0,-0.98078,2e-05,2.9721]
[1779652809854,38.66,76700.71,0.0,-0.98088,2e-05,2.95849]
[1779652812627,38.65,76697.99,0.0,-0.98094,2e-05,2.95031]
[1779652812725,38.65,76697.99,0.0,-0.98094,2e-05,2.95031]
[1779652812874,38.65,76692.58,0.0,-0.98105,2e-05,2.93601]
[1779652814924,38.65,76691.9,0.0,-0.98106,2e-05,2.93367]
[1779652814972,38.65,76691.9,0.0,-0.98106,2e-05,2.93367]
[1779652815073,38.65,76691.86,0.0,-0.98107,2e-05,2.93239]
[1779652818763,38.64,76690.26,0.0,-0.98112,2e-05,2.92659]
[1779652818969,38.64,76690.26,0.0,-0.98112,2e-05,2.92659]
[1779652824959,38.63,76688.31,0.0,-0.98118,2e-05,2.91827]
[1779652830431,38.62,76690.67,0.0,-0.98116,2e-05,2.92144]
[1779652830470,38.62,76690.67,0.0,-0.98116,2e-05,2.92144]
[1779652831001,38.62,76690.36,0.0,-0.98118,2e-05,2.91736]
[1779652836039,38.61,76690.21,0.0,-0.98121,2e-05,2.91425]
[1779652841074,38.6,76691.16,0.0,-0.98121,2e-05,2.91391]
[1779652846109,38.59,76691.28,0.0,-0.98123,2e-05,2.91151]
[1779652850700,38.59,76692.62,0.0,-0.98122,2e-05,2.91274]
[1779652850722,38.59,76692.62,0.0,-0.98122,2e-05,2.91274]
[1779652851144,38.59,76693.79,0.0,-0.9812,2e-05,2.91515]
[1779652854165,38.58,76676.58,0.0,-0.98153,2e-05,2.87108]
[1779652854453,38.58,76676.58,0.0,-0.98153,2e-05,2.87108]
[1779652855172,38.58,76663.8,0.0,-0.98177,2e-05,2.83849]
[1779652856179,38.58,76663.62,0.0,-0.98178,2e-05,2.83765]
[1779652857386,38.58,76663.62,0.0,-0.98178,2e-05,2.83765]
[1779652858683,38.58,76662.81,0.0,-0.9818,2e-05,2.83486]
[1779652859218,38.58,76626.46,0.0,-0.98245,2e-05,2.74648]
[1779652860230,38.57,76601.69,0.0,-0.98289,2e-05,2.6871]
[1779652861238,38.57,76609.27,0.0,-0.98276,2e-05,2.70481]
[1779652862142,38.57,76609.27,0.0,-0.98276,2e-05,2.70481]
[1779652862245,38.57,76615.83,0.0,-0.98265,2e-05,2.72011]
[1779652862573,38.57,76615.83,0.0,-0.98265,2e-05,2.72011]
[1779652863252,38.57,76616.75,0.0,-0.98263,2e-05,2.72211]
[1779652866220,38.57,76617.23,0.0,-0.98263,2e-05,2.72306]
[1779652869294,38.57,76624.03,0.0,-0.98251,2e-05,2.73824]
[1779652874331,38.56,76625.56,0.0,-0.9825,2e-05,2.74068]
[1779652877791,38.56,76625.06,0.0,-0.98251,2e-05,2.73899]
[1779652877976,38.56,76625.06,0.0,-0.98251,2e-05,2.73899]
[1779652878063,38.56,76625.06,0.0,-0.98251,2e-05,2.73874]
[1779652879366,38.56,76630.98,0.0,-0.98241,2e-05,2.75246]
[1779652880373,38.56,76634.29,0.0,-0.98235,2e-05,2.76016]
[1779652885408,38.56,76635.04,0.0,-0.98235,2e-05,2.76053]
[1779652888081,38.55,76635.25,0.0,-0.98235,2e-05,2.76046]
[1779652888150,38.55,76635.25,0.0,-0.98235,2e-05,2.76046]
[1779652888223,38.55,76635.25,0.0,-0.98235,2e-05,2.76046]
[1779652888429,38.55,76635.27,0.0,-0.98235,2e-05,2.76022]
[1779652889436,38.55,76640.05,0.0,-0.98227,2e-05,2.77148]
[1779652893464,38.55,76641.74,0.0,-0.98226,2e-05,2.77222]
[1779652902527,38.54,76642.93,0.0,-0.98226,2e-05,2.77227]
[1779652905548,38.54,76647.48,0.0,-0.98219,2e-05,2.78235]
[1779652908569,38.53,76653.21,0.0,-0.98209,2e-05,2.79528]
[1779652909576,38.53,76656.71,0.0,-0.98203,2e-05,2.80346]
[1779652910935,38.53,76656.71,0.0,-0.98203,2e-05,2.80346]
[1779652910974,38.53,76656.71,0.0,-0.98203,2e-05,2.80346]
[1779652911106,38.53,76656.71,0.0,-0.98203,2e-05,2.80346]
[1779652911222,38.53,76656.71,0.0,-0.98203,2e-05,2.80346]
[1779652911324,38.53,76657.71,0.0,-0.98202,2e-05,2.80515]
[1779652921660,38.52,76660.43,0.0,-0.982,2e-05,2.80792]
[1779652922667,38.52,76655.69,0.0,-0.98209,2e-05,2.79595]
[1779652923674,38.52,76650.24,0.0,-0.98219,2e-05,2.78231]
[1779652925984,38.51,76648.79,0.0,-0.98222,2e-05,2.77844]
[1779652926222,38.51,76648.79,0.0,-0.98222,2e-05,2.77844]
[1779652931731,38.51,76646.85,0.0,-0.98227,2e-05,2.77138]
[1779652933395,38.51,76646.85,0.0,-0.98227,2e-05,2.77138]
[1779652933474,38.51,76646.85,0.0,-0.98227,2e-05,2.77138]
[1779652933760,38.51,76648.12,0.0,-0.98225,2e-05,2.77381]
[1779652933973,38.51,76648.12,0.0,-0.98225,2e-05,2.77381]
[1779652933993,38.51,76647.89,0.0,-0.98226,2e-05,2.77325]
[1779652936768,38.5,76653.86,0.0,-0.98216,2e-05,2.78678]
[1779652938334,38.5,76653.86,0.0,-0.98216,2e-05,2.78678]
[1779652938471,38.5,76653.86,0.0,-0.98216,2e-05,2.78678]
[1779652938520,38.5,76655.74,0.0,-0.98213,2e-05,2.79066]
[1779652943817,38.49,76655.04,0.0,-0.98215,2e-05,2.78722]
[1779652949390,38.49,76654.49,0.0,-0.98217,2e-05,2.78486]
[1779652949474,38.49,76654.49,0.0,-0.98217,2e-05,2.78486]
[1779652949788,38.49,76654.69,0.0,-0.98217,2e-05,2.78434]
[1779652949971,38.49,76654.69,0.0,-0.98217,2e-05,2.78434]
[1779652952881,38.49,76654.67,0.0,-0.9822,2e-05,2.78118]
[1779652957917,38.48,76654.07,0.0,-0.98222,2e-05,2.7781]
[1779652962952,38.48,76654.14,0.0,-0.98223,2e-05,2.77668]
[1779652968994,38.47,76654.25,0.0,-0.98224,2e-05,2.77507]
[1779652970492,38.47,76654.25,0.0,-0.98224,2e-05,2.77507]
[1779652970722,38.47,76654.28,0.0,-0.98225,2e-05,2.77452]
[1779652972015,38.47,76649.96,0.0,-0.98232,2e-05,2.76373]
[1779652973820,38.47,76647.39,0.0,-0.98237,2e-05,2.75721]
[1779652973980,38.47,76647.39,0.0,-0.98237,2e-05,2.75721]
[1779652974030,38.46,76647.68,0.0,-0.98237,2e-05,2.75761]
[1779652979066,38.46,76646.91,0.0,-0.98239,2e-05,2.75498]
[1779652984101,38.46,76640.03,0.0,-0.98252,2e-05,2.73702]
[1779652986115,38.46,76634.64,0.0,-0.98262,2e-05,2.72357]
[1779652988179,38.46,76634.56,0.0,-0.98262,2e-05,2.72315]
[1779652988223,38.46,76634.56,0.0,-0.98262,2e-05,2.72315]
[1779652988484,38.46,76634.56,0.0,-0.98262,2e-05,2.72315]
[1779652988546,38.45,76634.39,0.0,-0.98263,2e-05,2.7223]
[1779652988724,38.45,76634.39,0.0,-0.98263,2e-05,2.7223]
[1779652994171,38.45,76632.43,0.0,-0.98267,2e-05,2.71655]
[1779652996903,38.45,76632.17,0.0,-0.98268,2e-05,2.71531]
[1779652996982,38.45,76632.17,0.0,-0.98268,2e-05,2.71531]
[1779652997192,38.45,76626.21,0.0,-0.98279,2e-05,2.7009]
[1779652999206,38.45,76622.89,0.0,-0.98285,2e-05,2.69265]
[1779653002739,38.45,76623.34,0.0,-0.98284,2e-05,2.69321]
[1779653002788,38.45,76623.34,0.0,-0.98284,2e-05,2.69321]
[1779653002970,38.45,76623.34,0.0,-0.98284,2e-05,2.69321]
[1779653003234,38.45,76622.61,0.0,-0.98286,2e-05,2.69131]
[1779653008269,38.44,76623.02,0.0,-0.98286,2e-05,2.69143]
[1779653013304,38.44,76621.49,0.0,-0.9829,2e-05,2.68486]
[1779653018339,38.44,76615.86,0.0,-0.98301,2e-05,2.67072]
[1779653021390,38.44,76613.93,0.0,-0.98304,2e-05,2.66589]
[1779653021473,38.44,76613.93,0.0,-0.98304,2e-05,2.66589]
[1779653022897,38.44,76615.74,0.0,-0.98301,2e-05,2.6699]
[1779653022971,38.44,76615.74,0.0,-0.98301,2e-05,2.6699]
[1779653023374,38.44,76615.99,0.0,-0.98301,2e-05,2.67035]
[1779653026849,38.43,76615.75,0.0,-0.98302,2e-05,2.66951]
[1779653026971,38.43,76615.75,0.0,-0.98302,2e-05,2.66951]
[1779653035458,38.43,76616.12,0.0,-0.98302,2e-05,2.66908]
[1779653037862,38.43,76615.83,0.0,-0.98303,2e-05,2.66826]
[1779653037971,38.43,76615.83,0.0,-0.98303,2e-05,2.66826]
[1779653038232,38.43,76615.83,0.0,-0.98303,2e-05,2.66826]
[1779653038471,38.43,76615.83,0.0,-0.98303,2e-05,2.66826]
[1779653038479,38.43,76616.01,0.0,-0.98302,2e-05,2.66842]
[1779653043514,38.43,76616.29,0.0,-0.98303,2e-05,2.66838]
[1779653047958,38.42,76616.08,0.0,-0.98303,2e-05,2.66731]
[1779653047974,38.42,76616.08,0.0,-0.98303,2e-05,2.66731]
[1779653053584,38.42,76615.51,0.0,-0.98305,2e-05,2.66513]
[1779653058481,38.42,76615.41,0.0,-0.98305,2e-05,2.66437]
[1779653058721,38.42,76615.34,0.0,-0.98306,2e-05,2.66407]
[1779653058722,38.42,76615.34,0.0,-0.98306,2e-05,2.66407]
[1779653058972,38.42,76615.34,0.0,-0.98306,2e-05,2.66407]
[1779653059626,38.42,76615.37,0.0,-0.98306,2e-05,2.66401]
[1779653064661,38.42,76616.29,0.0,-0.98305,2e-05,2.66554]
[1779653074741,38.41,76616.3,0.0,-0.98307,2e-05,2.66224]
[1779653079778,38.41,76614.6,0.0,-0.9831,2e-05,2.65767]
[1779653084899,38.41,76614.6,0.0,-0.9831,2e-05,2.65725]
[1779653084971,38.41,76614.6,0.0,-0.9831,2e-05,2.65725]
[1779653093876,38.41,76614.6,0.0,-0.98311,2e-05,2.65621]
[1779653096111,38.41,76614.64,0.0,-0.98311,2e-05,2.6562]
[1779653096226,38.41,76614.64,0.0,-0.98311,2e-05,2.6562]
[1779653096828,38.41,76614.64,0.0,-0.98311,2e-05,2.65601]
[1779653096969,38.41,76614.64,0.0,-0.98311,2e-05,2.65601]
[1779653102939,38.4,76614.53,0.0,-0.98312,2e-05,2.65515]
[1779653107974,38.4,76610.69,0.0,-0.98319,2e-05,2.64567]
[1779653108981,38.4,76605.35,0.0,-0.98328,2e-05,2.63309]
[1779653110720,38.4,76605.35,0.0,-0.98328,2e-05,2.63309]
[1779653110973,38.4,76603.79,0.0,-0.98331,2e-05,2.62939]
[1779653113891,38.4,76605.48,0.0,-0.98328,2e-05,2.6332]
[1779653113985,38.4,76605.48,0.0,-0.98328,2e-05,2.6332]
[1779653114017,38.4,76605.66,0.0,-0.98328,2e-05,2.63357]
[1779653119064,38.4,76605.63,0.0,-0.98328,2e-05,2.63335]
[1779653119222,38.4,76605.63,0.0,-0.98328,2e-05,2.63335]
[1779653125097,38.4,76595.56,0.0,-0.98345,2e-05,2.60958]
[1779653126104,38.4,76594.3,0.0,-0.98348,2e-05,2.60665]
[1779653127111,38.4,76591.04,0.0,-0.98353,2e-05,2.59911]
[1779653128498,38.4,76591.04,0.0,-0.98353,2e-05,2.59911]
[1779653128723,38.4,76591.04,0.0,-0.98353,2e-05,2.59911]
[1779653128974,38.4,76589.6,0.0,-0.98355,2e-05,2.59582]
[1779653129221,38.4,76589.6,0.0,-0.98355,2e-05,2.59582]
[1779653129222,38.4,76589.52,0.0,-0.98356,2e-05,2.59564]
[1779653131139,38.4,76593.27,0.0,-0.9835,2e-05,2.60233]
[1779653133958,38.4,76594.64,0.0,-0.98348,2e-05,2.60551]
[1779653133973,38.4,76594.64,0.0,-0.98348,2e-05,2.60551]
[1779653137185,38.4,76588.31,0.0,-0.98359,2e-05,2.59088]
[1779653138190,38.4,76584.96,0.0,-0.98364,2e-05,2.58317]
[1779653139889,38.4,76584.27,0.0,-0.98366,2e-05,2.58161]
[1779653139990,38.4,76584.27,0.0,-0.98366,2e-05,2.58161]
[1779653140259,38.4,76584.27,0.0,-0.98366,2e-05,2.58161]
[1779653140472,38.4,76584.27,0.0,-0.98366,2e-05,2.58161]
[1779653140525,38.4,76585.68,0.0,-0.98363,2e-05,2.58493]
[1779653146247,38.4,76585.03,0.0,-0.98364,2e-05,2.5836]
[1779653148261,38.4,76578.14,0.0,-0.98376,2e-05,2.56783]
[1779653149268,38.4,76569.05,0.0,-0.98391,2e-05,2.54711]
[1779653151282,38.4,76570.55,0.0,-0.98388,2e-05,2.55069]
[1779653153156,38.4,76572.21,0.0,-0.98385,2e-05,2.55456]
[1779653153223,38.4,76572.21,0.0,-0.98385,2e-05,2.55456]
[1779653158331,38.4,76569.94,0.0,-0.98389,2e-05,2.54989]
[1779653162361,38.41,76575.5,0.0,-0.98379,2e-05,2.56305]
[1779653163307,38.41,76575.5,0.0,-0.98379,2e-05,2.56305]
[1779653163474,38.41,76575.5,0.0,-0.98379,2e-05,2.56305]
[1779653163541,38.41,76578.63,0.0,-0.98374,2e-05,2.5703]
[1779653163958,38.41,76578.63,0.0,-0.98374,2e-05,2.5703]
[1779653163972,38.41,76578.63,0.0,-0.98374,2e-05,2.5703]
[1779653164375,38.41,76579.19,0.0,-0.98373,2e-05,2.57164]
[1779653166389,38.41,76582.58,0.0,-0.98367,2e-05,2.57953]
[1779653167507,38.41,76582.58,0.0,-0.98367,2e-05,2.57953]
[1779653167721,38.41,76582.58,0.0,-0.98367,2e-05,2.57953]
[1779653178473,38.41,76583.65,0.0,-0.98365,2e-05,2.58261]
[1779653180488,38.41,76587.33,0.0,-0.98359,2e-05,2.59118]
[1779653181653,38.41,76587.33,0.0,-0.98359,2e-05,2.59118]
[1779653181722,38.41,76587.33,0.0,-0.98359,2e-05,2.59118]
[1779653182561,38.41,76587.46,0.0,-0.98358,2e-05,2.59152]
[1779653182720,38.41,76587.46,0.0,-0.98358,2e-05,2.59152]
[1779653182822,38.41,76587.46,0.0,-0.98358,2e-05,2.59155]
[1779653188544,38.41,76589.13,0.0,-0.98355,2e-05,2.59565]
[1779653190627,38.41,76591.34,0.0,-0.98352,2e-05,2.60079]
[1779653190724,38.41,76591.34,0.0,-0.98352,2e-05,2.60079]
[1779653194902,38.41,76591.81,0.0,-0.98352,2e-05,2.60001]
[1779653194968,38.41,76591.81,0.0,-0.98352,2e-05,2.60001]
[1779653194973,38.41,76591.81,0.0,-0.98352,2e-05,2.60001]
[1779653195219,38.41,76591.81,0.0,-0.98352,2e-05,2.60001]
[1779653195593,38.41,76593.28,0.0,-0.98349,2e-05,2.60344]
[1779653199645,38.41,76595.53,0.0,-0.98345,2e-05,2.60872]
[1779653199722,38.41,76595.53,0.0,-0.98345,2e-05,2.60872]
[1779653205666,38.41,76597.57,0.0,-0.98342,2e-05,2.61354]
[1779653214501,38.41,76597.79,0.0,-0.98342,2e-05,2.61407]
[1779653214722,38.41,76597.79,0.0,-0.98342,2e-05,2.61407]
[1779653215572,38.41,76597.82,0.0,-0.98341,2e-05,2.61418]
[1779653215722,38.41,76597.82,0.0,-0.98341,2e-05,2.61418]
[1779653215736,38.41,76597.79,0.0,-0.98342,2e-05,2.61411]
[1779653221778,38.41,76596.67,0.0,-0.98343,2e-05,2.61158]
[1779653226812,38.41,76595.66,0.0,-0.98345,2e-05,2.60931]
[1779653228827,38.41,76591.93,0.0,-0.98351,2e-05,2.6007]
[1779653229170,38.41,76591.93,0.0,-0.98351,2e-05,2.6007]
[1779653229220,38.41,76591.93,0.0,-0.98351,2e-05,2.6007]
[1779653232026,38.41,76590.28,0.0,-0.98354,2e-05,2.59699]
[1779653232226,38.41,76590.28,0.0,-0.98354,2e-05,2.59699]
[1779653232855,38.41,76589.83,0.0,-0.98355,2e-05,2.59599]
[1779653233779,38.41,76589.83,0.0,-0.98355,2e-05,2.59599]
[1779653233972,38.41,76589.3,0.0,-0.98356,2e-05,2.5948]
[1779653238216,38.41,76589.81,0.0,-0.98355,2e-05,2.59613]
[1779653238470,38.41,76589.81,0.0,-0.98355,2e-05,2.59613]
[1779653239295,38.41,76589.3,0.0,-0.98355,2e-05,2.59499]
[1779653239482,38.41,76589.3,0.0,-0.98355,2e-05,2.59499]
[1779653239512,38.41,76589.3,0.0,-0.98355,2e-05,2.59502]
[1779653246956,38.41,76588.82,0.0,-0.98356,2e-05,2.59417]
[1779653248365,38.41,76588.82,0.0,-0.98356,2e-05,2.59417]
[1779653248469,38.41,76588.82,0.0,-0.98356,2e-05,2.59417]
[1779653254004,38.41,76588.14,0.0,-0.98358,2e-05,2.59078]
[1779653259044,38.42,76588.18,0.0,-0.98358,2e-05,2.59102]
[1779653264078,38.42,76589.9,0.0,-0.98355,2e-05,2.59513]
[1779653265180,38.42,76589.9,0.0,-0.98355,2e-05,2.59513]
[1779653265221,38.42,76589.9,0.0,-0.98355,2e-05,2.59513]
[1779653265282,38.42,76593.53,0.0,-0.98349,2e-05,2.60355]
[1779653266491,38.42,76593.53,0.0,-0.98349,2e-05,2.60355]
[1779653266720,38.42,76593.53,0.0,-0.98349,2e-05,2.60355]
[1779653266822,38.42,76597.54,0.0,-0.98342,2e-05,2.61284]
[1779653272133,38.42,76597.47,0.0,-0.98342,2e-05,2.61262]
[1779653274257,38.42,76597.47,0.0,-0.98342,2e-05,2.61262]
[1779653274469,38.42,76597.47,0.0,-0.98342,2e-05,2.61262]
[1779653279680,38.42,76600.32,0.0,-0.98338,2e-05,2.61914]
[1779653279693,38.41,76622.15,0.0,-0.983,2e-05,2.67016]
[1779653280190,38.41,76642.4,0.0,-0.98265,2e-05,2.71831]
[1779653281197,38.41,76643.06,0.0,-0.98264,2e-05,2.71968]
[1779653283406,38.41,76644.06,0.0,-0.98262,2e-05,2.72187]
[1779653290260,38.41,76644.69,0.0,-0.98262,2e-05,2.72174]
[1779653294288,38.41,76650.87,0.0,-0.98252,2e-05,2.73579]
[1779653298044,38.4,76652.44,0.0,-0.9825,2e-05,2.73891]
[1779653298223,38.4,76652.44,0.0,-0.9825,2e-05,2.73891]
[1779653299218,38.4,76652.44,0.0,-0.9825,2e-05,2.73869]
[1779653299472,38.4,76652.44,0.0,-0.9825,2e-05,2.73869]
[1779653299560,38.4,76652.44,0.0,-0.9825,2e-05,2.73824]
[1779653309396,38.4,76648.22,0.0,-0.98259,2e-05,2.7261]
[1779653310628,38.4,76648.22,0.0,-0.98259,2e-05,2.7261]
[1779653310722,38.4,76648.22,0.0,-0.98259,2e-05,2.7261]
[1779653315258,38.39,76645.79,0.0,-0.98265,2e-05,2.71756]
[1779653315470,38.39,76645.79,0.0,-0.98265,2e-05,2.71756]
[1779653315503,38.39,76641.37,0.0,-0.98273,2e-05,2.70643]
[1779653316143,38.39,76641.37,0.0,-0.98273,2e-05,2.70643]
[1779653316221,38.39,76641.37,0.0,-0.98273,2e-05,2.70643]
[1779653316448,38.39,76640.69,0.0,-0.98275,2e-05,2.70462]
[1779653321907,38.39,76640.05,0.0,-0.98276,2e-05,2.70244]
[1779653321971,38.39,76640.05,0.0,-0.98276,2e-05,2.70244]
[1779653327527,38.39,76637.95,0.0,-0.98281,2e-05,2.69628]
[1779653328424,38.39,76637.95,0.0,-0.98281,2e-05,2.69628]
[1779653328472,38.39,76637.95,0.0,-0.98281,2e-05,2.69628]
[1779653328534,38.39,76644.77,0.0,-0.98269,2e-05,2.71242]
[1779653330025,38.38,76646.13,0.0,-0.98267,2e-05,2.71551]
[1779653330220,38.38,76646.13,0.0,-0.98267,2e-05,2.71551]
[1779653330548,38.38,76645.64,0.0,-0.98268,2e-05,2.71416]
[1779653339611,38.38,76646.89,0.0,-0.98267,2e-05,2.71562]
[1779653344646,38.38,76644.38,0.0,-0.98272,2e-05,2.70878]
[1779653347610,38.38,76644.39,0.0,-0.98272,2e-05,2.70848]
[1779653347720,38.38,76644.39,0.0,-0.98272,2e-05,2.70848]
[1779653355723,38.37,76644.27,0.0,-0.98273,2e-05,2.70677]
[1779653360758,38.37,76640.31,0.0,-0.98281,2e-05,2.69656]
[1779653362772,38.37,76634.63,0.0,-0.98291,2e-05,2.68279]
[1779653363470,38.37,76634.63,0.0,-0.98291,2e-05,2.68279]
[1779653365793,38.37,76621.48,0.0,-0.98314,2e-05,2.65141]
[1779653366800,38.37,76620.3,0.0,-0.98316,2e-05,2.64858]
[1779653367470,38.37,76620.3,0.0,-0.98316,2e-05,2.64858]
[1779653367807,38.37,76614.81,0.0,-0.98325,2e-05,2.63565]
[1779653369471,38.37,76613.8,0.0,-0.98327,2e-05,2.63325]
[1779653370960,38.37,76612.11,0.0,-0.9833,2e-05,2.62927]
[1779653370969,38.37,76612.11,0.0,-0.9833,2e-05,2.62927]
[1779653371835,38.37,76611.5,0.0,-0.98332,2e-05,2.62574]
[1779653376870,38.37,76611.08,0.0,-0.98333,2e-05,2.62464]
[1779653381905,38.37,76611.26,0.0,-0.98333,2e-05,2.62492]
[1779653386940,38.36,76610.95,0.0,-0.98334,2e-05,2.62403]
[1779653393849,38.36,76611.0,0.0,-0.98334,2e-05,2.62401]
[1779653393970,38.36,76611.0,0.0,-0.98334,2e-05,2.62401]
[1779653399023,38.36,76608.41,0.0,-0.98338,2e-05,2.61767]
[1779653401234,38.36,76605.97,0.0,-0.98343,2e-05,2.61195]
[1779653401471,38.36,76605.97,0.0,-0.98343,2e-05,2.61195]
[1779653402045,38.36,76605.98,0.0,-0.98343,2e-05,2.61195]
[1779653403052,38.36,76611.32,0.0,-0.98333,2e-05,2.62437]
[1779653403955,38.36,76611.32,0.0,-0.98333,2e-05,2.62437]
[1779653403973,38.36,76611.32,0.0,-0.98333,2e-05,2.62437]
[1779653409094,38.36,76612.41,0.0,-0.98332,2e-05,2.62663]
[1779653414129,38.37,76612.64,0.0,-0.9833,2e-05,2.62902]
[1779653415421,38.37,76612.64,0.0,-0.9833,2e-05,2.62902]
[1779653415473,38.37,76612.64,0.0,-0.9833,2e-05,2.62902]
[1779653415489,38.37,76612.63,0.0,-0.9833,2e-05,2.62946]
[1779653416143,38.37,76616.89,0.0,-0.98322,2e-05,2.6399]
[1779653417150,38.37,76619.72,0.0,-0.98317,2e-05,2.647]
[1779653418157,38.37,76623.69,0.0,-0.9831,2e-05,2.65677]
[1779653420364,38.38,76624.53,0.0,-0.98308,2e-05,2.65918]
[1779653420472,38.38,76624.53,0.0,-0.98308,2e-05,2.65918]
[1779653426213,38.38,76624.64,0.0,-0.98306,2e-05,2.66234]
[1779653434269,38.41,76624.65,0.0,-0.98301,2e-05,2.66761]
[1779653438297,38.43,76629.09,0.0,-0.98289,2e-05,2.68373]
[1779653442083,38.43,76629.83,0.0,-0.98286,2e-05,2.68824]
[1779653442110,38.44,76629.78,0.0,-0.98284,2e-05,2.69085]
[1779653442221,38.44,76629.78,0.0,-0.98284,2e-05,2.69085]
[1779653443923,38.44,76629.81,0.0,-0.98284,2e-05,2.69092]
[1779653443970,38.44,76629.81,0.0,-0.98284,2e-05,2.69092]
[1779653447361,38.46,76621.78,0.0,-0.98293,2e-05,2.67864]
[1779653449109,38.46,76621.78,0.0,-0.98293,2e-05,2.67864]
[1779653448369,38.47,76616.49,0.0,-0.98301,2e-05,2.66752]
[1779653449220,38.47,76616.49,0.0,-0.98301,2e-05,2.66752]
[1779653449376,38.47,76615.22,0.0,-0.98302,2e-05,2.66591]
[1779653451077,38.47,76615.22,0.0,-0.98302,2e-05,2.66591]
[1779653451221,38.48,76615.05,0.0,-0.98302,2e-05,2.6669]
[1779653456425,38.5,76614.94,0.0,-0.98296,2e-05,2.67492]
[1779653461460,38.52,76612.1,0.0,-0.98296,2e-05,2.67503]
[1779653463774,38.52,76612.1,0.0,-0.98296,2e-05,2.67503]
[1779653463970,38.52,76612.1,0.0,-0.98296,2e-05,2.67503]
[1779653463977,38.54,76612.1,0.0,-0.98292,2e-05,2.67911]
[1779653466258,38.54,76612.03,0.0,-0.98292,2e-05,2.68031]
[1779653466472,38.54,76612.03,0.0,-0.98292,2e-05,2.68031]
[1779653472538,38.57,76611.95,0.0,-0.98285,2e-05,2.68956]
[1779653477573,38.59,76617.19,0.0,-0.98272,2e-05,2.70662]
[1779653479357,38.59,76619.44,0.0,-0.98268,2e-05,2.71228]
[1779653479472,38.59,76619.44,0.0,-0.98268,2e-05,2.71228]
[1779653479587,38.59,76619.58,0.0,-0.98267,2e-05,2.71291]
[1779653481974,38.59,76619.69,0.0,-0.98267,2e-05,2.71345]
[1779653482221,38.59,76619.69,0.0,-0.98267,2e-05,2.71402]
[1779653486286,38.6,76622.26,0.0,-0.98261,2e-05,2.72203]
[1779653486469,38.6,76622.26,0.0,-0.98261,2e-05,2.72203]
[1779653486636,38.6,76622.62,0.0,-0.98259,2e-05,2.7242]
[1779653489495,38.61,76620.92,0.0,-0.9826,2e-05,2.72275]
[1779653489722,38.61,76620.92,0.0,-0.9826,2e-05,2.72275]
[1779653495699,38.64,76620.53,0.0,-0.98254,2e-05,2.73006]
[1779653500734,38.66,76620.3,0.0,-0.9825,2e-05,2.73587]
[1779653506776,38.68,76620.2,0.0,-0.98245,2e-05,2.74317]
[1779653513825,38.71,76621.08,0.0,-0.98236,2e-05,2.75395]
[1779653516525,38.72,76621.81,0.0,-0.98233,2e-05,2.75816]
[1779653516720,38.72,76621.81,0.0,-0.98233,2e-05,2.75816]
[1779653516849,38.72,76622.13,0.0,-0.98232,2e-05,2.76015]
[1779653518968,38.73,76622.59,0.0,-0.9823,2e-05,2.76248]
[1779653519221,38.73,76622.59,0.0,-0.98229,2e-05,2.7637]
[1779653525912,38.76,76622.05,0.0,-0.98224,2e-05,2.77089]
[1779653528630,38.77,76621.77,0.0,-0.98222,2e-05,2.77265]
[1779653528719,38.77,76621.77,0.0,-0.98222,2e-05,2.77265]
[1779653528933,38.77,76621.88,0.0,-0.98221,2e-05,2.77412]
[1779653530952,38.77,76621.88,0.0,-0.98221,2e-05,2.77412]
[1779653530973,38.77,76621.88,0.0,-0.98221,2e-05,2.77412]
[1779653536989,38.8,76622.35,0.0,-0.98213,2e-05,2.78491]
[1779653538313,38.8,76622.52,0.0,-0.98212,2e-05,2.78651]
[1779653538470,38.8,76622.52,0.0,-0.98212,2e-05,2.78651]
[1779653540762,38.8,76622.52,0.0,-0.98212,2e-05,2.78651]
[1779653540970,38.8,76622.52,0.0,-0.98212,2e-05,2.78651]
[1779653541059,38.81,76622.52,0.0,-0.9821,2e-05,2.78904]
[1779653547060,38.81,76622.58,0.0,-0.98209,2e-05,2.79011]
[1779653552096,38.82,76622.71,0.0,-0.9821,2e-05,2.78908]
[1779653558138,38.82,76622.71,0.0,-0.98209,2e-05,2.79004]
[1779653566194,38.82,76621.34,0.0,-0.98211,2e-05,2.78801]
[1779653568821,38.82,76620.77,0.0,-0.98211,2e-05,2.78694]
[1779653568970,38.82,76620.77,0.0,-0.98211,2e-05,2.78694]
[1779653569215,38.82,76621.39,0.0,-0.9821,2e-05,2.7886]
[1779653571067,38.82,76621.43,0.0,-0.9821,2e-05,2.78885]
[1779653571221,38.82,76621.43,0.0,-0.9821,2e-05,2.78885]
[1779653576264,38.83,76621.76,0.0,-0.98209,2e-05,2.79054]
[1779653581299,38.83,76622.06,0.0,-0.98208,2e-05,2.79197]
[1779653586334,38.83,76622.09,0.0,-0.98207,2e-05,2.79271]
[1779653591369,38.83,76622.12,0.0,-0.98207,2e-05,2.79344]
[1779653596404,38.84,76622.19,0.0,-0.98206,2e-05,2.79425]
[1779653601439,38.84,76622.14,0.0,-0.98206,2e-05,2.79476]
[1779653607480,38.84,76622.15,0.0,-0.98205,2e-05,2.79553]
[1779653612515,38.84,76621.35,0.0,-0.98207,2e-05,2.79208]
[1779653614043,38.84,76621.35,0.0,-0.98207,2e-05,2.79208]
[1779653614219,38.84,76621.35,0.0,-0.98207,2e-05,2.79208]
[1779653614142,38.84,76621.55,0.0,-0.98207,2e-05,2.79282]
[1779653614530,38.84,76622.1,0.0,-0.98206,2e-05,2.79415]
[1779653616527,38.84,76622.07,0.0,-0.98206,2e-05,2.79421]
[1779653616720,38.84,76622.07,0.0,-0.98206,2e-05,2.79421]
[1779653622586,38.85,76621.41,0.0,-0.98206,2e-05,2.79347]
[1779653624484,38.85,76621.8,0.0,-0.98205,2e-05,2.79454]
[1779653624720,38.85,76621.8,0.0,-0.98205,2e-05,2.79454]
[1779653624821,38.85,76621.63,0.0,-0.98206,2e-05,2.79438]
[1779653626826,38.85,76622.34,0.0,-0.98204,2e-05,2.7961]
[1779653626970,38.85,76622.34,0.0,-0.98204,2e-05,2.7961]
[1779653632656,38.85,76622.46,0.0,-0.98203,2e-05,2.79723]
[1779653636069,38.85,76622.82,0.0,-0.98203,2e-05,2.79834]
[1779653636221,38.85,76622.82,0.0,-0.98203,2e-05,2.79834]
[1779653636170,38.85,76622.61,0.0,-0.98203,2e-05,2.79807]
[1779653636684,38.85,76622.4,0.0,-0.98203,2e-05,2.79756]
[1779653637953,38.85,76622.4,0.0,-0.98203,2e-05,2.79756]
[1779653637972,38.85,76622.4,0.0,-0.98203,2e-05,2.79756]
[1779653641725,38.85,76618.07,0.0,-0.9821,2e-05,2.78768]
[1779653642585,38.85,76618.07,0.0,-0.9821,2e-05,2.78768]
[1779653642720,38.85,76618.07,0.0,-0.9821,2e-05,2.78768]
[1779653642733,38.85,76617.64,0.0,-0.98211,2e-05,2.78676]
[1779653644559,38.85,76617.07,0.0,-0.98212,2e-05,2.78552]
[1779653644721,38.85,76617.07,0.0,-0.98212,2e-05,2.78552]
[1779653648777,38.86,76611.16,0.0,-0.98222,2e-05,2.77201]
[1779653650163,38.86,76611.16,0.0,-0.98222,2e-05,2.77201]
[1779653650223,38.86,76611.16,0.0,-0.98222,2e-05,2.77201]
[1779653663502,38.86,76610.08,0.0,-0.98223,2e-05,2.77039]
[1779653663720,38.86,76610.08,0.0,-0.98223,2e-05,2.77039]
[1779653663882,38.86,76610.4,0.0,-0.98221,2e-05,2.77278]
[1779653669690,38.86,76610.34,0.0,-0.98221,2e-05,2.77279]
[1779653669720,38.86,76610.34,0.0,-0.98221,2e-05,2.77279]
[1779653674959,38.87,76610.34,0.0,-0.98222,2e-05,2.77217]
[1779653680031,38.87,76610.41,0.0,-0.98221,2e-05,2.77308]
[1779653686073,38.87,76609.22,0.0,-0.98222,2e-05,2.7711]
[1779653688082,38.87,76609.15,0.0,-0.98222,2e-05,2.77108]
[1779653688220,38.87,76609.15,0.0,-0.98222,2e-05,2.77108]
[1779653688322,38.88,76609.19,0.0,-0.98222,2e-05,2.77132]
[1779653690483,38.88,76608.89,0.0,-0.98223,2e-05,2.77089]
[1779653690722,38.88,76608.89,0.0,-0.98223,2e-05,2.77089]
[1779653696143,38.88,76608.67,0.0,-0.98222,2e-05,2.77124]
[1779653697819,38.88,76606.98,0.0,-0.98225,2e-05,2.76732]
[1779653697970,38.88,76606.98,0.0,-0.98225,2e-05,2.76732]
[1779653698157,38.88,76606.6,0.0,-0.98226,2e-05,2.76656]
[1779653700171,38.88,76601.97,0.0,-0.98234,2e-05,2.75576]
[1779653701178,38.88,76593.2,0.0,-0.98249,2e-05,2.73499]
[1779653702185,38.88,76591.28,0.0,-0.98252,2e-05,2.73063]
[1779653704176,38.88,76591.3,0.0,-0.98252,2e-05,2.73089]
[1779653704220,38.88,76591.3,0.0,-0.98252,2e-05,2.73089]
[1779653709234,38.89,76594.57,0.0,-0.98245,2e-05,2.73995]
[1779653709750,38.89,76594.57,0.0,-0.98245,2e-05,2.73995]
[1779653709969,38.89,76594.57,0.0,-0.98245,2e-05,2.73995]
[1779653710241,38.89,76595.78,0.0,-0.98243,2e-05,2.74304]
[1779653711248,38.89,76593.37,0.0,-0.98247,2e-05,2.73749]
[1779653714070,38.89,76592.1,0.0,-0.98249,2e-05,2.73489]
[1779653714221,38.89,76592.1,0.0,-0.98249,2e-05,2.73489]
[1779653719304,38.89,76592.06,0.0,-0.98248,2e-05,2.7361]
[1779653724339,38.9,76591.99,0.0,-0.98247,2e-05,2.73707]
[1779653725346,38.9,76595.67,0.0,-0.98241,2e-05,2.74607]
[1779653725475,38.9,76595.67,0.0,-0.98241,2e-05,2.74607]
[1779653726353,38.9,76596.02,0.0,-0.9824,2e-05,2.74712]
[1779653727323,38.9,76596.02,0.0,-0.9824,2e-05,2.74712]
[1779653727477,38.9,76596.62,0.0,-0.98239,2e-05,2.74877]
[1779653728367,38.9,76604.64,0.0,-0.98224,2e-05,2.76819]
[1779653729374,38.9,76617.98,0.0,-0.982,2e-05,2.80158]
[1779653730380,38.91,76624.43,0.0,-0.98187,2e-05,2.81842]
[1779653732396,38.91,76619.7,0.0,-0.98195,2e-05,2.80706]
[1779653735416,38.93,76616.12,0.0,-0.98199,2e-05,2.80184]
[1779653736225,38.93,76616.12,0.0,-0.98199,2e-05,2.80184]
[1779653736470,38.93,76615.59,0.0,-0.98199,2e-05,2.80172]
[1779653739582,38.94,76614.25,0.0,-0.982,2e-05,2.8008]
[1779653739719,38.94,76614.25,0.0,-0.982,2e-05,2.8008]
[1779653739821,38.94,76613.59,0.0,-0.982,2e-05,2.80036]
[1779653745486,38.96,76617.37,0.0,-0.98188,2e-05,2.81645]
[1779653748172,38.96,76619.38,0.0,-0.98184,2e-05,2.82247]
[1779653748220,38.96,76619.38,0.0,-0.98184,2e-05,2.82247]
[1779653750522,38.98,76610.95,0.0,-0.98196,2e-05,2.80647]
[1779653752329,38.98,76610.95,0.0,-0.98196,2e-05,2.80647]
[1779653752430,38.99,76608.4,0.0,-0.98198,2e-05,2.80257]
[1779653752471,38.99,76608.4,0.0,-0.98198,2e-05,2.80257]
[1779653753632,38.99,76607.24,0.0,-0.982,2e-05,2.79977]
[1779653753720,38.99,76607.24,0.0,-0.982,2e-05,2.79977]
[1779653753733,38.99,76606.69,0.0,-0.98201,2e-05,2.79958]
[1779653760592,39.01,76605.2,0.0,-0.98197,2e-05,2.80393]
[1779653764341,39.02,76603.22,0.0,-0.98199,2e-05,2.8014]
[1779653764471,39.03,76602.88,0.0,-0.98198,2e-05,2.80284]
[1779653769655,39.05,76602.43,0.0,-0.98195,2e-05,2.80741]
[1779653770721,39.05,76602.43,0.0,-0.98195,2e-05,2.80741]
[1779653770973,39.05,76602.43,0.0,-0.98195,2e-05,2.80741]
[1779653771079,39.05,76602.43,0.0,-0.98195,2e-05,2.80741]
[1779653771221,39.05,76602.43,0.0,-0.98195,2e-05,2.80741]
[1779653771322,39.05,76602.43,0.0,-0.98193,2e-05,2.80967]
[1779653776704,39.07,76600.96,0.0,-0.98191,2e-05,2.81174]
[1779653778588,39.07,76600.92,0.0,-0.9819,2e-05,2.81277]
[1779653778723,39.07,76600.92,0.0,-0.9819,2e-05,2.81277]
[1779653784760,39.1,76601.59,0.0,-0.98183,2e-05,2.82224]
[1779653787168,39.1,76601.62,0.0,-0.98182,2e-05,2.82343]
[1779653787226,39.1,76601.62,0.0,-0.98182,2e-05,2.82343]
[1779653788771,39.11,76601.6,0.0,-0.98181,2e-05,2.82561]
[1779653788969,39.11,76601.6,0.0,-0.98181,2e-05,2.82561]
[1779653789071,39.12,76601.6,0.0,-0.98179,2e-05,2.82783]
[1779653794830,39.13,76599.26,0.0,-0.9818,2e-05,2.82556]
[1779653797009,39.14,76599.68,0.0,-0.98179,2e-05,2.82769]
[1779653797221,39.14,76599.68,0.0,-0.98179,2e-05,2.82769]
[1779653804901,39.17,76600.24,0.0,-0.9817,2e-05,2.83893]
[1779653808767,39.18,76601.45,0.0,-0.98166,2e-05,2.84514]
[1779653808969,39.18,76601.45,0.0,-0.98166,2e-05,2.84514]
[1779653810263,39.18,76601.45,0.0,-0.98165,2e-05,2.84622]
[1779653810470,39.18,76601.45,0.0,-0.98165,2e-05,2.84622]
[1779653810311,39.19,76601.42,0.0,-0.98163,2e-05,2.8483]
[1779653816991,39.21,76601.36,0.0,-0.98159,2e-05,2.85457]
[1779653818538,39.21,76601.36,0.0,-0.98159,2e-05,2.85457]
[1779653818720,39.21,76601.36,0.0,-0.98159,2e-05,2.85457]
[1779653825051,39.24,76601.48,0.0,-0.98151,2e-05,2.86436]
[1779653834114,39.27,76601.77,0.0,-0.98144,2e-05,2.87442]
[1779653839149,39.28,76601.45,0.0,-0.9814,2e-05,2.87877]
[1779653840972,39.28,76601.22,0.0,-0.9814,2e-05,2.87923]
[1779653841221,39.28,76601.22,0.0,-0.9814,2e-05,2.87923]
[1779653842679,39.29,76601.17,0.0,-0.98139,2e-05,2.88013]
[1779653842720,39.29,76601.17,0.0,-0.98139,2e-05,2.88013]
[1779653842822,39.29,76601.17,0.0,-0.98138,2e-05,2.88116]
[1779653848212,39.31,76601.08,0.0,-0.98134,2e-05,2.88702]
[1779653853183,39.32,76602.22,0.0,-0.9813,2e-05,2.89166]
[1779653853220,39.32,76602.22,0.0,-0.9813,2e-05,2.89166]
[1779653858282,39.34,76601.82,0.0,-0.98126,2e-05,2.89664]
[1779653863322,39.36,76601.72,0.0,-0.98123,2e-05,2.9013]
[1779653866344,39.36,76593.45,0.0,-0.98137,2e-05,2.88294]
[1779653867351,39.37,76588.21,0.0,-0.98145,2e-05,2.87209]
[1779653867756,39.37,76588.21,0.0,-0.98145,2e-05,2.87209]
[1779653867971,39.37,76588.21,0.0,-0.98145,2e-05,2.87209]
[1779653869365,39.37,76583.64,0.0,-0.98151,2e-05,2.86298]
[1779653871164,39.38,76582.11,0.0,-0.98153,2e-05,2.86028]
[1779653871221,39.38,76582.11,0.0,-0.98153,2e-05,2.86028]
[1779653871276,39.38,76582.11,0.0,-0.98153,2e-05,2.86131]
[1779653872960,39.38,76581.89,0.0,-0.98152,2e-05,2.8618]
[1779653872970,39.38,76581.89,0.0,-0.98152,2e-05,2.8618]
[1779653878428,39.4,76579.91,0.0,-0.98151,2e-05,2.86313]
[1779653881039,39.41,76579.5,0.0,-0.9815,2e-05,2.86417]
[1779653881220,39.41,76579.5,0.0,-0.9815,2e-05,2.86417]
[1779653883942,39.42,76580.78,0.0,-0.98146,2e-05,2.87033]
[1779653883972,39.42,76580.78,0.0,-0.98146,2e-05,2.87033]
[1779653884470,39.42,76580.21,0.0,-0.98146,2e-05,2.86994]
[1779653888803,39.43,76580.97,0.0,-0.98142,2e-05,2.8748]
[1779653888971,39.43,76580.97,0.0,-0.98142,2e-05,2.8748]
[1779653893533,39.45,76577.57,0.0,-0.98144,2e-05,2.87246]
[1779653895730,39.46,76576.4,0.0,-0.98145,2e-05,2.87159]
[1779653895973,39.46,76576.4,0.0,-0.98145,2e-05,2.87159]
[1779653898568,39.47,76571.32,0.0,-0.98152,2e-05,2.86222]
[1779653899211,39.47,76571.32,0.0,-0.98152,2e-05,2.86222]
[1779653899222,39.47,76571.32,0.0,-0.98152,2e-05,2.86222]
[1779653899575,39.47,76569.73,0.0,-0.98154,2e-05,2.85936]
[1779653901890,39.47,76572.39,0.0,-0.98147,2e-05,2.86786]
[1779653901970,39.47,76572.39,0.0,-0.98147,2e-05,2.86786]
[1779653905385,39.48,76574.06,0.0,-0.98142,2e-05,2.87491]
[1779653905475,39.48,76574.06,0.0,-0.98142,2e-05,2.87491]
[1779653905617,39.49,76573.94,0.0,-0.98142,2e-05,2.87561]
[1779653907410,39.49,76573.94,0.0,-0.98142,2e-05,2.87561]
[1779653907470,39.49,76573.94,0.0,-0.98142,2e-05,2.87561]
[1779653913028,39.51,76572.85,0.0,-0.9814,2e-05,2.87672]
[1779653918416,39.52,76574.12,0.0,-0.98134,2e-05,2.88476]
[1779653918470,39.52,76574.12,0.0,-0.98134,2e-05,2.88476]
[1779653920619,39.53,76575.23,0.0,-0.98131,2e-05,2.88943]
[1779653920721,39.53,76575.29,0.0,-0.9813,2e-05,2.89055]
[1779653920723,39.53,76575.26,0.0,-0.98129,2e-05,2.89145]
[1779653924441,39.54,76574.55,0.0,-0.98129,2e-05,2.89165]
[1779653924469,39.54,76574.55,0.0,-0.98129,2e-05,2.89165]
[1779653924751,39.55,76569.82,0.0,-0.98136,2e-05,2.88204]
[1779653928543,39.56,76565.67,0.0,-0.98141,2e-05,2.8759]
[1779653928749,39.56,76565.67,0.0,-0.98141,2e-05,2.8759]
[1779653928970,39.56,76565.67,0.0,-0.98141,2e-05,2.8759]
[1779653929072,39.56,76565.39,0.0,-0.98141,2e-05,2.87522]
[1779653936038,39.57,76565.75,0.0,-0.98137,2e-05,2.88105]
[1779653936220,39.57,76565.75,0.0,-0.98137,2e-05,2.88105]
[1779653941870,39.58,76565.83,0.0,-0.98135,2e-05,2.88383]
[1779653943884,39.58,76570.41,0.0,-0.98127,2e-05,2.89487]
[1779653945276,39.58,76570.41,0.0,-0.98127,2e-05,2.89487]
[1779653945472,39.58,76570.41,0.0,-0.98127,2e-05,2.89487]
[1779653945500,39.58,76574.33,0.0,-0.98119,2e-05,2.90532]
[1779653946984,39.58,76574.65,0.0,-0.98118,2e-05,2.9061]
[1779653947221,39.58,76574.65,0.0,-0.98118,2e-05,2.9061]
[1779653947321,39.59,76574.13,0.0,-0.98118,2e-05,2.90671]
[1779653953522,39.6,76573.69,0.0,-0.98116,2e-05,2.9094]
[1779653953719,39.61,76574.09,0.0,-0.98113,2e-05,2.91226]
[1779653963019,39.62,76573.86,0.0,-0.98111,2e-05,2.91481]
[1779653964550,39.62,76573.86,0.0,-0.98111,2e-05,2.91481]
[1779653964719,39.62,76574.43,0.0,-0.98111,2e-05,2.91597]
[1779653966673,39.62,76574.37,0.0,-0.98111,2e-05,2.91582]
[1779653966723,39.62,76574.37,0.0,-0.98111,2e-05,2.91582]
[1779653966822,39.61,76574.37,0.0,-0.98111,2e-05,2.91558]
[1779653973091,39.61,76575.34,0.0,-0.98111,2e-05,2.91449]
[1779653975105,39.61,76579.36,0.0,-0.98105,2e-05,2.9236]
[1779653976533,39.61,76579.36,0.0,-0.98105,2e-05,2.9236]
[1779653976546,39.6,76579.41,0.0,-0.98106,2e-05,2.92238]
[1779653976723,39.6,76579.41,0.0,-0.98106,2e-05,2.92238]
[1779653977471,39.6,76579.41,0.0,-0.98106,2e-05,2.92238]
[1779653981147,39.6,76584.3,0.0,-0.98098,2e-05,2.93228]
[1779653982154,39.6,76587.85,0.0,-0.98091,2e-05,2.94198]
[1779653984168,39.61,76590.63,0.0,-0.98084,2e-05,2.95068]
[1779653985201,39.61,76590.63,0.0,-0.98084,2e-05,2.95068]
[1779653985221,39.61,76590.63,0.0,-0.98084,2e-05,2.95068]
[1779653985438,39.61,76590.63,0.0,-0.98084,2e-05,2.95068]
[1779653985470,39.61,76590.63,0.0,-0.98084,2e-05,2.95068]
[1779653985572,39.61,76591.13,0.0,-0.98083,2e-05,2.95259]
[1779653991217,39.62,76590.16,0.0,-0.98081,2e-05,2.95435]
[1779653991840,39.62,76590.16,0.0,-0.98081,2e-05,2.95435]
[1779653991977,39.62,76590.16,0.0,-0.98081,2e-05,2.95435]
[1779653992219,39.62,76590.16,0.0,-0.98081,2e-05,2.95435]
[1779653992224,39.62,76590.49,0.0,-0.9808,2e-05,2.95605]
[1779653997259,39.64,76590.75,0.0,-0.98076,2e-05,2.96105]
[1779654001287,39.64,76587.57,0.0,-0.98081,2e-05,2.95451]
[1779654001975,39.64,76587.57,0.0,-0.98081,2e-05,2.95451]
[1779654002221,39.64,76587.57,0.0,-0.98081,2e-05,2.95451]
[1779654002371,39.64,76587.57,0.0,-0.98081,2e-05,2.95451]
[1779654002469,39.64,76587.57,0.0,-0.98081,2e-05,2.95451]
[1779654002472,39.64,76585.61,0.0,-0.98085,2e-05,2.94947]
[1779654007329,39.64,76576.47,0.0,-0.98103,2e-05,2.92549]
[1779654008336,39.63,76572.27,0.0,-0.98111,2e-05,2.91448]
[1779654009935,39.63,76571.47,0.0,-0.98113,2e-05,2.91186]
[1779654009972,39.63,76571.47,0.0,-0.98113,2e-05,2.91186]
[1779654010184,39.63,76571.47,0.0,-0.98113,2e-05,2.91186]
[1779654010222,39.63,76571.47,0.0,-0.98113,2e-05,2.91186]
[1779654010350,39.63,76568.26,0.0,-0.98119,2e-05,2.90397]
[1779654015386,39.63,76565.5,0.0,-0.98124,2e-05,2.89717]
[1779654017400,39.63,76562.07,0.0,-0.98131,2e-05,2.8888]
[1779654019315,39.63,76561.07,0.0,-0.98132,2e-05,2.88638]
[1779654019475,39.63,76561.07,0.0,-0.98132,2e-05,2.88638]
[1779654019611,39.63,76561.07,0.0,-0.98132,2e-05,2.88638]
[1779654019719,39.63,76561.07,0.0,-0.98132,2e-05,2.88638]
[1779654019712,39.63,76560.86,0.0,-0.98133,2e-05,2.88589]
[1779654025456,39.63,76559.82,0.0,-0.98135,2e-05,2.88347]
[1779654028877,39.63,76558.5,0.0,-0.98137,2e-05,2.88032]
[1779654028974,39.63,76558.5,0.0,-0.98137,2e-05,2.88032]
[1779654029068,39.63,76558.5,0.0,-0.98137,2e-05,2.88032]
[1779654029220,39.63,76558.5,0.0,-0.98137,2e-05,2.88032]
[1779654029484,39.63,76558.15,0.0,-0.98138,2e-05,2.87949]
[1779654034519,39.63,76556.06,0.0,-0.98143,2e-05,2.87241]
[1779654038021,39.63,76555.25,0.0,-0.98144,2e-05,2.87053]
[1779654038223,39.63,76555.25,0.0,-0.98144,2e-05,2.87053]
[1779654038260,39.63,76555.25,0.0,-0.98144,2e-05,2.87053]
[1779654038470,39.63,76555.25,0.0,-0.98144,2e-05,2.87053]
[1779654038547,39.63,76555.41,0.0,-0.98144,2e-05,2.87101]
[1779654042583,39.63,76544.19,0.0,-0.98164,2e-05,2.84405]
[1779654043589,39.63,76539.9,0.0,-0.98171,2e-05,2.83382]
[1779654046929,39.64,76540.08,0.0,-0.98171,2e-05,2.83457]
[1779654046972,39.64,76540.08,0.0,-0.98171,2e-05,2.83457]
[1779654047274,39.64,76540.08,0.0,-0.98171,2e-05,2.83457]
[1779654047471,39.64,76540.08,0.0,-0.98171,2e-05,2.83457]
[1779654047617,39.64,76540.24,0.0,-0.9817,2e-05,2.83506]
[1779654053661,39.64,76539.64,0.0,-0.98171,2e-05,2.83422]
[1779654057687,39.64,76544.26,0.0,-0.98162,2e-05,2.84572]
[1779654059701,39.64,76548.27,0.0,-0.98155,2e-05,2.85554]
[1779654062251,39.64,76550.19,0.0,-0.98152,2e-05,2.86028]
[1779654062471,39.64,76550.19,0.0,-0.98152,2e-05,2.86028]
[1779654062723,39.64,76558.08,0.0,-0.98136,2e-05,2.88052]
[1779654063730,39.65,76562.57,0.0,-0.98127,2e-05,2.89252]
[1779654064486,39.65,76562.57,0.0,-0.98127,2e-05,2.89252]
[1779654064720,39.65,76562.57,0.0,-0.98127,2e-05,2.89252]
[1779654066951,39.66,76564.79,0.0,-0.98121,2e-05,2.90104]
[1779654072799,39.67,76565.9,0.0,-0.98116,2e-05,2.90782]
[1779654072971,39.67,76565.9,0.0,-0.98116,2e-05,2.90782]
[1779654073026,39.67,76565.9,0.0,-0.98116,2e-05,2.90782]
[1779654073220,39.67,76565.9,0.0,-0.98116,2e-05,2.90782]
[1779654073800,39.66,76565.93,0.0,-0.98117,2e-05,2.90651]
[1779654079842,39.65,76565.85,0.0,-0.9812,2e-05,2.90231]
[1779654084877,39.64,76566.7,0.0,-0.98121,2e-05,2.90109]
[1779654086891,39.64,76570.39,0.0,-0.98115,2e-05,2.90882]
[1779654087824,39.64,76570.39,0.0,-0.98115,2e-05,2.90882]
[1779654087971,39.64,76570.39,0.0,-0.98115,2e-05,2.90882]
[1779654088199,39.64,76570.39,0.0,-0.98115,2e-05,2.90882]
[1779654088220,39.64,76570.39,0.0,-0.98115,2e-05,2.90882]
[1779654088225,39.64,76570.7,0.0,-0.98115,2e-05,2.90891]
[1779654093135,39.63,76571.19,0.0,-0.98118,2e-05,2.90526]
[1779654093222,39.63,76571.19,0.0,-0.98118,2e-05,2.90526]
[1779654093302,39.63,76571.19,0.0,-0.98118,2e-05,2.90526]
[1779654093472,39.63,76571.19,0.0,-0.98118,2e-05,2.90526]
[1779654093530,39.62,76571.55,0.0,-0.98118,2e-05,2.90482]
[1779654098978,39.61,76573.23,0.0,-0.98117,2e-05,2.90563]
[1779654100625,39.61,76573.23,0.0,-0.98117,2e-05,2.90563]
[1779654100723,39.61,76573.23,0.0,-0.98117,2e-05,2.90563]
[1779654100747,39.61,76573.23,0.0,-0.98117,2e-05,2.90563]
[1779654100822,39.61,76573.23,0.0,-0.98118,2e-05,2.90432]
[1779654100972,39.61,76573.23,0.0,-0.98118,2e-05,2.90432]
[1779654105657,39.6,76573.48,0.0,-0.9812,2e-05,2.90297]
[1779654105723,39.6,76573.48,0.0,-0.9812,2e-05,2.90297]
[1779654105758,39.6,76577.22,0.0,-0.98114,2e-05,2.91084]
[1779654105838,39.6,76577.22,0.0,-0.98114,2e-05,2.91084]
[1779654105970,39.6,76577.22,0.0,-0.98114,2e-05,2.91084]
[1779654111067,39.59,76578.64,0.0,-0.98114,2e-05,2.91102]
[1779654116102,39.58,76578.64,0.0,-0.98116,2e-05,2.90776]
[1779654120131,39.57,76575.73,0.0,-0.98123,2e-05,2.89807]
[1779654122369,39.57,76575.81,0.0,-0.98124,2e-05,2.89764]
[1779654122472,39.57,76575.81,0.0,-0.98124,2e-05,2.89764]
[1779654122583,39.57,76575.81,0.0,-0.98124,2e-05,2.89764]
[1779654122722,39.57,76575.81,0.0,-0.98124,2e-05,2.89764]
[1779654122754,39.56,76575.95,0.0,-0.98124,2e-05,2.89674]
[1779654128629,39.56,76577.49,0.0,-0.98123,2e-05,2.89803]
[1779654133221,39.55,76583.88,0.0,-0.98114,2e-05,2.90998]
[1779654134869,39.54,76584.96,0.0,-0.98113,2e-05,2.91201]
[1779654134973,39.54,76584.96,0.0,-0.98113,2e-05,2.91201]
[1779654135158,39.54,76584.96,0.0,-0.98113,2e-05,2.91201]
[1779654135222,39.54,76584.96,0.0,-0.98113,2e-05,2.91201]
[1779654135236,39.54,76584.85,0.0,-0.98114,2e-05,2.91111]
[1779654140275,39.53,76585.61,0.0,-0.98115,2e-05,2.9098]
[1779654141282,39.53,76589.27,0.0,-0.98108,2e-05,2.91818]
[1779654142525,39.53,76592.56,0.0,-0.98103,2e-05,2.92502]
[1779654145070,39.52,76592.43,0.0,-0.98104,2e-05,2.92404]
[1779654145225,39.52,76592.43,0.0,-0.98104,2e-05,2.92404]
[1779654145470,39.52,76592.43,0.0,-0.98104,2e-05,2.92404]
[1779654145676,39.52,76592.43,0.0,-0.98104,2e-05,2.92404]
[1779654145729,39.52,76592.43,0.0,-0.98105,2e-05,2.92273]
[1779654146317,39.52,76595.43,0.0,-0.98099,2e-05,2.93014]
[1779654151352,39.51,76596.47,0.0,-0.98101,2e-05,2.92721]
[1779654154054,39.51,76597.51,0.0,-0.981,2e-05,2.92846]
[1779654154221,39.51,76597.51,0.0,-0.981,2e-05,2.92846]
[1779654154265,39.51,76597.51,0.0,-0.981,2e-05,2.92846]
[1779654154470,39.51,76597.51,0.0,-0.981,2e-05,2.92846]
[1779654154491,39.5,76597.37,0.0,-0.98102,2e-05,2.92678]
[1779654160415,39.49,76597.39,0.0,-0.98105,2e-05,2.92285]
[1779654161726,39.49,76597.39,0.0,-0.98105,2e-05,2.92285]
[1779654165450,39.48,76600.15,0.0,-0.98102,2e-05,2.9263]
[1779654166498,39.48,76600.15,0.0,-0.98102,2e-05,2.9263]
[1779654166721,39.48,76600.15,0.0,-0.98102,2e-05,2.9263]
[1779654166864,39.48,76600.15,0.0,-0.98102,2e-05,2.9263]
[1779654166893,39.48,76600.14,0.0,-0.98103,2e-05,2.92559]
[1779654166975,39.48,76600.14,0.0,-0.98103,2e-05,2.92559]
[1779654172800,39.47,76601.2,0.0,-0.98103,2e-05,2.92482]
[1779654173202,39.46,76602.53,0.0,-0.98101,2e-05,2.92742]
[1779654173220,39.46,76602.53,0.0,-0.98101,2e-05,2.92742]
[1779654173635,39.46,76602.53,0.0,-0.98101,2e-05,2.92742]
[1779654173719,39.46,76602.53,0.0,-0.98101,2e-05,2.92742]
[1779654173782,39.46,76603.39,0.0,-0.981,2e-05,2.92886]
[1779654180555,39.45,76603.63,0.0,-0.98104,2e-05,2.92465]
[1779654185590,39.44,76603.42,0.0,-0.98107,2e-05,2.92072]
[1779654189477,39.43,76603.4,0.0,-0.98108,2e-05,2.91864]
[1779654189722,39.43,76603.4,0.0,-0.98108,2e-05,2.91864]
[1779654189747,39.43,76603.4,0.0,-0.98109,2e-05,2.91797]
[1779654189983,39.43,76603.4,0.0,-0.98109,2e-05,2.91797]
[1779654190221,39.43,76603.4,0.0,-0.98109,2e-05,2.91797]
[1779654197673,39.41,76603.18,0.0,-0.98113,2e-05,2.91272]
[1779654200695,39.41,76611.86,0.0,-0.98098,2e-05,2.93219]
[1779654201702,39.41,76613.17,0.0,-0.98096,2e-05,2.93474]
[1779654207744,39.39,76612.58,0.0,-0.981,2e-05,2.92905]
[1779654209144,39.39,76613.16,0.0,-0.981,2e-05,2.9298]
[1779654209219,39.39,76613.16,0.0,-0.981,2e-05,2.9298]
[1779654209801,39.39,76613.16,0.0,-0.981,2e-05,2.9298]
[1779654209899,39.39,76613.2,0.0,-0.981,2e-05,2.9292]
[1779654209970,39.39,76613.2,0.0,-0.981,2e-05,2.9292]
[1779654219828,39.37,76613.43,0.0,-0.98107,2e-05,2.9207]
[1779654222733,39.37,76613.43,0.0,-0.98107,2e-05,2.9207]
[1779654222834,39.36,76613.43,0.0,-0.98108,2e-05,2.91867]
[1779654222970,39.36,76613.43,0.0,-0.98108,2e-05,2.91867]
[1779654223318,39.36,76613.43,0.0,-0.98108,2e-05,2.91867]
[1779654223470,39.36,76613.43,0.0,-0.98108,2e-05,2.91867]
[1779654223856,39.36,76614.95,0.0,-0.98106,2e-05,2.92176]
[1779654228891,39.35,76614.87,0.0,-0.98109,2e-05,2.91816]
[1779654229578,39.35,76614.87,0.0,-0.98109,2e-05,2.91816]
[1779654229724,39.35,76614.87,0.0,-0.98109,2e-05,2.91816]
[1779654229898,39.35,76614.69,0.0,-0.98109,2e-05,2.91704]
[1779654229972,39.35,76614.69,0.0,-0.98109,2e-05,2.91704]
[1779654230222,39.35,76614.69,0.0,-0.98109,2e-05,2.91704]
[1779654235940,39.33,76614.11,0.0,-0.98113,2e-05,2.91162]
[1779654241984,39.32,76607.27,0.0,-0.98129,2e-05,2.89085]
[1779654243500,39.32,76607.27,0.0,-0.98129,2e-05,2.89085]
[1779654243720,39.32,76607.27,0.0,-0.98129,2e-05,2.89085]
[1779654243748,39.32,76600.74,0.0,-0.98142,2e-05,2.87362]
[1779654244421,39.32,76600.74,0.0,-0.98142,2e-05,2.87362]
[1779654244469,39.32,76600.74,0.0,-0.98142,2e-05,2.87362]
[1779654250903,39.31,76600.79,0.0,-0.98144,2e-05,2.8714]
[1779654250972,39.31,76600.79,0.0,-0.98144,2e-05,2.8714]
[1779654257450,39.3,76602.59,0.0,-0.98143,2e-05,2.87184]
[1779654257471,39.3,76602.59,0.0,-0.98143,2e-05,2.87184]
[1779654257551,39.29,76602.84,0.0,-0.98144,2e-05,2.87131]
[1779654263131,39.29,76603.5,0.0,-0.98145,2e-05,2.87008]
[1779654270800,39.28,76603.49,0.0,-0.98147,2e-05,2.86779]
[1779654270970,39.28,76603.49,0.0,-0.98147,2e-05,2.86779]
[1779654272194,39.27,76594.55,0.0,-0.98166,2e-05,2.84103]
[1779654273202,39.27,76594.01,0.0,-0.98168,2e-05,2.8392]
[1779654274757,39.27,76594.01,0.0,-0.98168,2e-05,2.8392]
[1779654274970,39.27,76594.01,0.0,-0.98168,2e-05,2.8392]
[1779654274820,39.27,76593.07,0.0,-0.9817,2e-05,2.8359]
[1779654275298,39.27,76593.07,0.0,-0.9817,2e-05,2.8359]
[1779654275471,39.27,76593.07,0.0,-0.9817,2e-05,2.8359]
[1779654275057,39.27,76593.07,0.0,-0.9817,2e-05,2.8359]
[1779654280251,39.26,76591.6,0.0,-0.98175,2e-05,2.82984]
[1779654281918,39.26,76591.6,0.0,-0.98175,2e-05,2.82984]
[1779654281970,39.26,76591.6,0.0,-0.98175,2e-05,2.82984]
[1779654281990,39.25,76594.24,0.0,-0.98171,2e-05,2.83525]
[1779654283037,39.25,76594.17,0.0,-0.98171,2e-05,2.83508]
[1779654283220,39.25,76594.17,0.0,-0.98171,2e-05,2.83508]
[1779654286293,39.25,76591.88,0.0,-0.98176,2e-05,2.82753]
[1779654289191,39.25,76590.6,0.0,-0.98179,2e-05,2.82347]
[1779654289220,39.25,76590.6,0.0,-0.98179,2e-05,2.82347]
[1779654289756,39.24,76589.81,0.0,-0.98182,2e-05,2.82062]
[1779654290490,39.24,76589.81,0.0,-0.98182,2e-05,2.82062]
[1779654290720,39.24,76589.81,0.0,-0.98182,2e-05,2.82062]
[1779654294350,39.24,76586.52,0.0,-0.98189,2e-05,2.81082]
[1779654296369,39.23,76582.71,0.0,-0.98196,2e-05,2.80074]
[1779654297389,39.23,76582.71,0.0,-0.98196,2e-05,2.80074]
[1779654297478,39.23,76582.71,0.0,-0.98196,2e-05,2.80074]
[1779654297579,39.23,76580.41,0.0,-0.98201,2e-05,2.79435]
[1779654298830,39.23,76580.41,0.0,-0.98201,2e-05,2.79435]
[1779654298972,39.23,76580.41,0.0,-0.98201,2e-05,2.79435]
[1779654305027,39.22,76581.52,0.0,-0.98201,2e-05,2.79489]
[1779654305221,39.22,76581.6,0.0,-0.98201,2e-05,2.79464]
[1779654305737,39.22,76581.6,0.0,-0.98201,2e-05,2.79464]
[1779654305859,39.22,76581.6,0.0,-0.98201,2e-05,2.79464]
[1779654305876,39.22,76581.02,0.0,-0.98203,2e-05,2.79238]
[1779654311834,39.22,76582.19,0.0,-0.98202,2e-05,2.7935]
[1779654311971,39.22,76582.19,0.0,-0.98202,2e-05,2.7935]
[1779654312005,39.21,76580.72,0.0,-0.98205,2e-05,2.78914]
[1779654312728,39.21,76580.72,0.0,-0.98205,2e-05,2.78914]
[1779654312971,39.21,76580.72,0.0,-0.98205,2e-05,2.78914]
[1779654315514,39.21,76584.04,0.0,-0.982,2e-05,2.79587]
[1779654316222,39.21,76584.04,0.0,-0.982,2e-05,2.79587]
[1779654316473,39.21,76584.04,0.0,-0.982,2e-05,2.79587]
[1779654322563,39.2,76587.04,0.0,-0.98197,2e-05,2.79974]
[1779654327598,39.19,76578.55,0.0,-0.98214,2e-05,2.77771]
[1779654328605,39.19,76561.44,0.0,-0.98244,2e-05,2.73623]
[1779654329612,39.19,76557.77,0.0,-0.98251,2e-05,2.72726]
[1779654330377,39.19,76557.77,0.0,-0.98251,2e-05,2.72726]
[1779654330471,39.19,76557.77,0.0,-0.98251,2e-05,2.72726]
[1779654330591,39.19,76557.77,0.0,-0.98251,2e-05,2.72698]
[1779654331989,39.19,76557.77,0.0,-0.98251,2e-05,2.72698]
[1779654332221,39.19,76557.73,0.0,-0.98253,2e-05,2.7245]
[1779654334647,39.18,76560.18,0.0,-0.98249,2e-05,2.72942]
[1779654335310,39.18,76560.18,0.0,-0.98249,2e-05,2.72942]
[1779654335471,39.18,76560.18,0.0,-0.98249,2e-05,2.72942]
[1779654335654,39.18,76563.33,0.0,-0.98244,2e-05,2.73657]
[1779654338384,39.18,76562.42,0.0,-0.98246,2e-05,2.7338]
[1779654338471,39.18,76562.42,0.0,-0.98246,2e-05,2.7338]
[1779654343710,39.18,76564.0,0.0,-0.98245,2e-05,2.73572]
[1779654344717,39.18,76568.58,0.0,-0.98237,2e-05,2.74627]
[1779654345890,39.18,76568.58,0.0,-0.98237,2e-05,2.74627]
[1779654345993,39.18,76568.58,0.0,-0.98237,2e-05,2.74627]
[1779654346034,39.17,76571.25,0.0,-0.98232,2e-05,2.75229]
[1779654348745,39.17,76569.48,0.0,-0.98236,2e-05,2.74711]
[1779654349752,39.17,76564.0,0.0,-0.98246,2e-05,2.73381]
[1779654351653,39.17,76563.75,0.0,-0.98247,2e-05,2.73293]
[1779654351720,39.17,76563.75,0.0,-0.98247,2e-05,2.73293]
[1779654353862,39.17,76560.65,0.0,-0.98253,2e-05,2.72503]
[1779654353972,39.17,76560.65,0.0,-0.98253,2e-05,2.72503]
[1779654354058,39.17,76554.41,0.0,-0.98264,2e-05,2.71007]
[1779654354790,39.17,76552.78,0.0,-0.98267,2e-05,2.70599]
[1779654359474,39.16,76551.39,0.0,-0.9827,2e-05,2.70177]
[1779654360107,39.16,76551.39,0.0,-0.9827,2e-05,2.70177]
[1779654359825,39.16,76548.87,0.0,-0.98274,2e-05,2.69563]
[1779654360222,39.16,76548.87,0.0,-0.98274,2e-05,2.69563]
[1779654363190,39.16,76550.64,0.0,-0.98272,2e-05,2.6991]
[1779654363221,39.16,76550.64,0.0,-0.98272,2e-05,2.6991]
[1779654363475,39.16,76550.64,0.0,-0.98272,2e-05,2.6991]
[1779654363853,39.16,76551.26,0.0,-0.98271,2e-05,2.70031]
[1779654368887,39.16,76551.36,0.0,-0.98272,2e-05,2.69935]
[1779654369895,39.15,76549.16,0.0,-0.98276,2e-05,2.69396]
[1779654371025,39.15,76549.16,0.0,-0.98276,2e-05,2.69396]
[1779654371862,39.15,76549.33,0.0,-0.98275,2e-05,2.69413]
[1779654371970,39.15,76549.33,0.0,-0.98275,2e-05,2.69413]
[1779654372071,39.15,76549.33,0.0,-0.98276,2e-05,2.6939]
[1779654373923,39.15,76552.18,0.0,-0.98271,2e-05,2.70011]
[1779654374930,39.15,76554.14,0.0,-0.98268,2e-05,2.70447]
[1779654380972,39.15,76552.4,0.0,-0.98272,2e-05,2.69889]
[1779654381801,39.15,76552.4,0.0,-0.98272,2e-05,2.69889]
[1779654381972,39.15,76552.4,0.0,-0.98272,2e-05,2.69889]
[1779654385475,39.14,76552.73,0.0,-0.98272,2e-05,2.6987]
[1779654386007,39.14,76548.6,0.0,-0.98279,2e-05,2.68879]
[1779654386602,39.14,76548.6,0.0,-0.98279,2e-05,2.68879]
[1779654386721,39.14,76548.6,0.0,-0.98279,2e-05,2.68879]
[1779654387014,39.14,76543.21,0.0,-0.98289,2e-05,2.67599]
[1779654391969,39.14,76544.09,0.0,-0.98289,2e-05,2.67515]
[1779654392222,39.14,76543.77,0.0,-0.9829,2e-05,2.6742]
[1779654398092,39.13,76544.39,0.0,-0.9829,2e-05,2.67441]
[1779654400108,39.13,76527.6,0.0,-0.98319,2e-05,2.63513]
[1779654400393,39.13,76527.6,0.0,-0.98319,2e-05,2.63513]
[1779654401113,39.13,76526.48,0.0,-0.98321,2e-05,2.63241]
[1779654402120,39.13,76532.58,0.0,-0.9831,2e-05,2.64634]
[1779654403273,39.13,76532.77,0.0,-0.9831,2e-05,2.64662]
[1779654409170,39.13,76532.69,0.0,-0.98311,2e-05,2.64553]
[1779654410179,39.13,76536.04,0.0,-0.98305,2e-05,2.65313]
[1779654411481,39.13,76536.04,0.0,-0.98305,2e-05,2.65313]
[1779654411500,39.13,76537.85,0.0,-0.98302,2e-05,2.65716]
[1779654415214,39.13,76541.83,0.0,-0.98296,2e-05,2.66575]
[1779654417031,39.13,76541.83,0.0,-0.98296,2e-05,2.66575]
[1779654419029,39.12,76542.45,0.0,-0.98295,2e-05,2.66683]
[1779654419220,39.12,76541.44,0.0,-0.98297,2e-05,2.66413]
[1779654421257,39.12,76545.04,0.0,-0.98291,2e-05,2.67213]
[1779654422380,39.12,76545.04,0.0,-0.98291,2e-05,2.67213]
[1779654422470,39.12,76545.04,0.0,-0.98291,2e-05,2.67213]
[1779654422535,39.12,76547.82,0.0,-0.98287,2e-05,2.67841]
[1779654430320,39.12,76548.82,0.0,-0.98286,2e-05,2.67905]
[1779654435357,39.11,76548.75,0.0,-0.98287,2e-05,2.67782]
[1779654439312,39.11,76548.75,0.0,-0.98287,2e-05,2.67782]
[1779654439478,39.11,76548.75,0.0,-0.98287,2e-05,2.67782]
[1779654449454,39.1,76549.02,0.0,-0.98289,2e-05,2.67546]
[1779654456504,39.1,76550.5,0.0,-0.98289,2e-05,2.67535]
[1779654457480,39.1,76550.5,0.0,-0.98289,2e-05,2.67535]
[1779654457982,39.1,76550.5,0.0,-0.98289,2e-05,2.67535]
[1779654458220,39.1,76552.09,0.0,-0.98287,2e-05,2.67863]
[1779654467581,39.09,76552.81,0.0,-0.98287,2e-05,2.67835]
[1779654472619,39.09,76552.85,0.0,-0.98287,2e-05,2.67737]
[1779654477996,39.08,76552.74,0.0,-0.98288,2e-05,2.67648]
[1779654478878,39.08,76552.74,0.0,-0.98289,2e-05,2.67585]
[1779654478970,39.08,76552.74,0.0,-0.98289,2e-05,2.67585]
[1779654479475,39.08,76551.24,0.0,-0.98291,2e-05,2.67215]
[1779654479668,39.08,76552.04,0.0,-0.9829,2e-05,2.67401]
[1779654484305,39.08,76555.28,0.0,-0.98285,2e-05,2.68076]
[1779654484470,39.08,76555.28,0.0,-0.98285,2e-05,2.68076]
[1779654488175,39.08,76555.98,0.0,-0.98284,2e-05,2.68197]
[1779654488220,39.08,76555.98,0.0,-0.98284,2e-05,2.68197]
[1779654487732,39.08,76559.96,0.0,-0.98278,2e-05,2.69085]
[1779654489476,39.08,76561.01,0.0,-0.98276,2e-05,2.69309]
[1779654489746,39.08,76560.98,0.0,-0.98276,2e-05,2.69279]
[1779654491429,39.07,76561.31,0.0,-0.98276,2e-05,2.6931]
[1779654494916,39.07,76563.35,0.0,-0.98273,2e-05,2.69743]
[1779654494971,39.07,76563.35,0.0,-0.98273,2e-05,2.69743]
[1779654500824,39.07,76565.64,0.0,-0.9827,2e-05,2.70137]
[1779654500971,39.07,76565.64,0.0,-0.9827,2e-05,2.70137]
[1779654501072,39.07,76565.87,0.0,-0.9827,2e-05,2.70142]
[1779654503844,39.06,76569.18,0.0,-0.98265,2e-05,2.70848]
[1779654505473,39.06,76571.27,0.0,-0.98261,2e-05,2.71315]
[1779654506865,39.06,76576.0,0.0,-0.98253,2e-05,2.72378]
[1779654512050,39.06,76576.91,0.0,-0.98253,2e-05,2.72481]
[1779654512220,39.06,76576.91,0.0,-0.98253,2e-05,2.72481]
[1779654512075,39.06,76576.62,0.0,-0.98255,2e-05,2.72174]
[1779654515928,39.05,76572.48,0.0,-0.98263,2e-05,2.71087]
[1779654516595,39.05,76572.48,0.0,-0.98263,2e-05,2.71087]
[1779654516719,39.05,76572.48,0.0,-0.98263,2e-05,2.71087]
[1779654521971,39.05,76570.29,0.0,-0.98268,2e-05,2.70421]
[1779654523294,39.05,76570.01,0.0,-0.98268,2e-05,2.70331]
[1779654523474,39.05,76570.01,0.0,-0.98268,2e-05,2.70331]
[1779654523985,39.05,76570.06,0.0,-0.98268,2e-05,2.70319]
[1779654529021,39.04,76570.95,0.0,-0.98268,2e-05,2.70409]
[1779654533248,39.04,76571.01,0.0,-0.98268,2e-05,2.70351]
[1779654533476,39.04,76571.22,0.0,-0.98268,2e-05,2.70376]
[1779654534056,39.04,76576.51,0.0,-0.98259,2e-05,2.716]
[1779654536070,39.04,76579.92,0.0,-0.98253,2e-05,2.72353]
[1779654540556,39.03,76580.66,0.0,-0.98253,2e-05,2.7242]
[1779654540720,39.03,76580.66,0.0,-0.98253,2e-05,2.7242]
[1779654541105,39.03,76580.71,0.0,-0.98253,2e-05,2.72405]
[1779654546142,39.03,76579.43,0.0,-0.98256,2e-05,2.71971]
[1779654551175,39.03,76580.26,0.0,-0.98256,2e-05,2.72041]
[1779654553189,39.02,76585.55,0.0,-0.98247,2e-05,2.73243]
[1779654553481,39.02,76585.55,0.0,-0.98247,2e-05,2.73243]
[1779654555479,39.02,76587.7,0.0,-0.98243,2e-05,2.73697]
[1779654558327,39.02,76587.77,0.0,-0.98244,2e-05,2.73628]
[1779654558470,39.02,76587.77,0.0,-0.98244,2e-05,2.73628]
[1779654560238,39.02,76587.78,0.0,-0.98244,2e-05,2.73574]
[1779654565273,39.01,76587.05,0.0,-0.98247,2e-05,2.7326]
[1779654568987,39.01,76587.86,0.0,-0.98246,2e-05,2.73369]
[1779654569220,39.01,76587.86,0.0,-0.98246,2e-05,2.73369]
[1779654574337,39.01,76587.66,0.0,-0.98249,2e-05,2.72943]
[1779654580378,39.0,76588.03,0.0,-0.98249,2e-05,2.72863]
[1779654585413,39.0,76588.02,0.0,-0.9825,2e-05,2.72719]
[1779654589218,38.99,76587.99,0.0,-0.98251,2e-05,2.72683]
[1779654589405,38.99,76587.99,0.0,-0.98251,2e-05,2.72596]
[1779654589471,38.99,76587.99,0.0,-0.98251,2e-05,2.72596]
[1779654589572,38.99,76588.03,0.0,-0.98251,2e-05,2.72606]
[1779654596490,38.99,76588.36,0.0,-0.98252,2e-05,2.72484]
[1779654599511,38.98,76592.19,0.0,-0.98246,2e-05,2.73308]
[1779654600518,38.98,76595.67,0.0,-0.9824,2e-05,2.74107]
[1779654602532,38.98,76600.0,0.0,-0.98233,2e-05,2.75078]
[1779654605412,38.98,76600.96,0.0,-0.98232,2e-05,2.75242]
[1779654605470,38.98,76600.96,0.0,-0.98232,2e-05,2.75242]
[1779654605807,38.98,76600.96,0.0,-0.98232,2e-05,2.75242]
[1779654605970,38.98,76600.96,0.0,-0.98232,2e-05,2.75242]
[1779654606072,38.98,76600.79,0.0,-0.98233,2e-05,2.75136]
[1779654609583,38.97,76592.64,0.0,-0.98248,2e-05,2.73095]
[1779654610590,38.97,76587.37,0.0,-0.98257,2e-05,2.71816]
[1779654612604,38.97,76583.85,0.0,-0.98264,2e-05,2.7093]
[1779654613611,38.97,76580.53,0.0,-0.9827,2e-05,2.70121]
[1779654616296,38.97,76580.43,0.0,-0.9827,2e-05,2.70073]
[1779654616470,38.97,76578.18,0.0,-0.98274,2e-05,2.69495]
[1779654620661,38.96,76583.06,0.0,-0.98267,2e-05,2.70552]
[1779654625948,38.96,76585.91,0.0,-0.98262,2e-05,2.71127]
[1779654625970,38.96,76585.91,0.0,-0.98262,2e-05,2.71127]
[1779654626461,38.96,76586.61,0.0,-0.98262,2e-05,2.71242]
[1779654626472,38.96,76586.61,0.0,-0.98262,2e-05,2.71242]
[1779654627710,38.96,76586.51,0.0,-0.98262,2e-05,2.71193]
[1779654631738,38.96,76589.14,0.0,-0.98259,2e-05,2.71504]
[1779654633596,38.96,76589.14,0.0,-0.98259,2e-05,2.71504]
[1779654633722,38.96,76589.14,0.0,-0.98259,2e-05,2.71504]
[1779654638808,38.95,76591.98,0.0,-0.98256,2e-05,2.72003]
[1779654640294,38.95,76591.98,0.0,-0.98256,2e-05,2.72003]
[1779654640472,38.95,76592.22,0.0,-0.98256,2e-05,2.7201]
[1779654640720,38.95,76592.22,0.0,-0.98256,2e-05,2.7201]
[1779654640825,38.95,76591.76,0.0,-0.98256,2e-05,2.71901]
[1779654643846,38.95,76585.65,0.0,-0.98268,2e-05,2.70383]
[1779654644853,38.94,76581.96,0.0,-0.98274,2e-05,2.69489]
[1779654646867,38.94,76583.99,0.0,-0.98271,2e-05,2.69925]
[1779654647874,38.94,76590.65,0.0,-0.9826,2e-05,2.71477]
[1779654649935,38.94,76592.0,0.0,-0.98257,2e-05,2.71775]
[1779654649972,38.94,76592.0,0.0,-0.98257,2e-05,2.71775]
[1779654650031,38.94,76592.47,0.0,-0.98257,2e-05,2.71838]
[1779654655930,38.94,76595.33,0.0,-0.98253,2e-05,2.72369]
[1779654658141,38.94,76595.71,0.0,-0.98253,2e-05,2.72433]
[1779654658220,38.94,76595.71,0.0,-0.98253,2e-05,2.72433]
[1779654658476,38.93,76595.78,0.0,-0.98253,2e-05,2.72424]
[1779654658720,38.93,76595.78,0.0,-0.98253,2e-05,2.72424]
[1779654658951,38.93,76595.84,0.0,-0.98253,2e-05,2.72413]
[1779654663986,38.93,76593.06,0.0,-0.98259,2e-05,2.71627]
[1779654665910,38.93,76592.96,0.0,-0.98259,2e-05,2.71579]
[1779654665982,38.93,76592.96,0.0,-0.98259,2e-05,2.71579]
[1779654671044,38.92,76594.59,0.0,-0.98257,2e-05,2.71815]
[1779654672051,38.92,76590.1,0.0,-0.98265,2e-05,2.70727]
[1779654676474,38.92,76587.88,0.0,-0.9827,2e-05,2.7011]
[1779654676720,38.92,76587.88,0.0,-0.9827,2e-05,2.7011]
[1779654676973,38.92,76587.88,0.0,-0.9827,2e-05,2.7011]
[1779654677220,38.92,76587.88,0.0,-0.9827,2e-05,2.7011]
[1779654677247,38.92,76587.47,0.0,-0.98271,2e-05,2.69991]
[1779654682919,38.92,76589.89,0.0,-0.98267,2e-05,2.7045]
[1779654682969,38.92,76589.89,0.0,-0.98267,2e-05,2.7045]
[1779654687156,38.91,76593.92,0.0,-0.98261,2e-05,2.71286]
[1779654689170,38.91,76597.93,0.0,-0.98254,2e-05,2.72187]
[1779654689760,38.91,76597.93,0.0,-0.98254,2e-05,2.72187]
[1779654689981,38.91,76597.93,0.0,-0.98254,2e-05,2.72187]
[1779654690309,38.91,76597.93,0.0,-0.98254,2e-05,2.72187]
[1779654690410,38.91,76597.93,0.0,-0.98255,2e-05,2.72161]
[1779654690470,38.91,76597.93,0.0,-0.98255,2e-05,2.72161]
[1779654695711,38.91,76599.64,0.0,-0.98254,2e-05,2.72227]
[1779654695722,38.91,76599.64,0.0,-0.98254,2e-05,2.72227]
[1779654699240,38.9,76607.24,0.0,-0.98241,2e-05,2.73929]
[1779654700247,38.9,76609.12,0.0,-0.98238,2e-05,2.74347]
[1779654703031,38.9,76611.47,0.0,-0.98235,2e-05,2.74847]
[1779654703222,38.9,76611.47,0.0,-0.98235,2e-05,2.74847]
[1779654703755,38.9,76611.62,0.0,-0.98235,2e-05,2.74851]
[1779654703972,38.9,76611.62,0.0,-0.98235,2e-05,2.74851]
[1779654704274,38.9,76611.81,0.0,-0.98234,2e-05,2.74865]
[1779654709310,38.89,76611.77,0.0,-0.98236,2e-05,2.74693]
[1779654714226,38.89,76611.8,0.0,-0.98236,2e-05,2.74634]
[1779654714471,38.89,76611.8,0.0,-0.98236,2e-05,2.74634]
[1779654723408,38.89,76618.37,0.0,-0.98225,2e-05,2.76082]
[1779654726430,38.9,76621.74,0.0,-0.98217,2e-05,2.77253]
[1779654728187,38.9,76621.89,0.0,-0.98216,2e-05,2.77407]
[1779654728221,38.9,76621.89,0.0,-0.98216,2e-05,2.77407]
[1779654728892,38.91,76622.26,0.0,-0.98214,2e-05,2.77615]
[1779654728971,38.91,76622.26,0.0,-0.98214,2e-05,2.77615]
[1779654729451,38.91,76623.39,0.0,-0.98211,2e-05,2.78005]
[1779654731471,38.91,76624.09,0.0,-0.98209,2e-05,2.78291]
[1779654735494,38.93,76618.93,0.0,-0.98214,2e-05,2.77627]
[1779654736501,38.93,76610.98,0.0,-0.98227,2e-05,2.75834]
[1779654737509,38.94,76609.05,0.0,-0.9823,2e-05,2.75492]
[1779654739104,38.94,76609.05,0.0,-0.9823,2e-05,2.75492]
[1779654739222,38.94,76609.05,0.0,-0.9823,2e-05,2.75492]
[1779654739794,38.95,76608.52,0.0,-0.98229,2e-05,2.75605]
[1779654739970,38.95,76608.52,0.0,-0.98229,2e-05,2.75605]
[1779654740024,38.95,76610.28,0.0,-0.98225,2e-05,2.76146]
[1779654744214,38.95,76610.56,0.0,-0.98224,2e-05,2.76213]
[1779654748548,38.97,76610.97,0.0,-0.98218,2e-05,2.77019]
[1779654748722,38.97,76610.97,0.0,-0.98218,2e-05,2.77019]
[1779654754627,39.0,76611.39,0.0,-0.98212,2e-05,2.77836]
[1779654760321,39.02,76613.95,0.0,-0.98204,2e-05,2.78914]
[1779654760471,39.02,76613.95,0.0,-0.98204,2e-05,2.78914]
[1779654760681,39.02,76615.01,0.0,-0.982,2e-05,2.79397]
[1779654760724,39.02,76615.01,0.0,-0.982,2e-05,2.79397]
[1779654760825,39.02,76615.05,0.0,-0.982,2e-05,2.79407]
[1779654764729,39.03,76616.36,0.0,-0.98195,2e-05,2.80062]
[1779654764971,39.03,76616.36,0.0,-0.98195,2e-05,2.80062]
[1779654766446,39.04,76616.37,0.0,-0.98193,2e-05,2.80288]
[1779654766712,39.04,76578.37,0.0,-0.98261,2e-05,2.71214]
[1779654767719,39.04,76565.15,0.0,-0.98283,2e-05,2.6814]
[1779654768726,39.04,76564.35,0.0,-0.98284,2e-05,2.6799]
[1779654769694,39.04,76564.35,0.0,-0.98284,2e-05,2.6799]
[1779654774769,39.06,76567.91,0.0,-0.98275,2e-05,2.69247]
[1779654777789,39.07,76572.95,0.0,-0.98263,2e-05,2.70846]
[1779654781819,39.09,76582.35,0.0,-0.98243,2e-05,2.73609]
[1779654784840,39.1,76584.81,0.0,-0.98235,2e-05,2.74587]
[1779654786139,39.1,76584.81,0.0,-0.98235,2e-05,2.74587]
[1779654786221,39.1,76584.81,0.0,-0.98235,2e-05,2.74587]
[1779654786675,39.11,76584.83,0.0,-0.98233,2e-05,2.74854]
[1779654786722,39.11,76584.83,0.0,-0.98233,2e-05,2.74854]
[1779654786874,39.11,76584.83,0.0,-0.98233,2e-05,2.74854]
[1779654786975,39.11,76584.87,0.0,-0.98233,2e-05,2.74863]
[1779654793903,39.14,76585.86,0.0,-0.98225,2e-05,2.76014]
[1779654797214,39.14,76588.9,0.0,-0.98217,2e-05,2.77001]
[1779654797222,39.14,76588.9,0.0,-0.98217,2e-05,2.77001]
[1779654800953,39.16,76582.83,0.0,-0.98223,2e-05,2.76192]
[1779654801959,39.17,76564.25,0.0,-0.98255,2e-05,2.71912]
[1779654802966,39.17,76562.84,0.0,-0.98257,2e-05,2.7171]
[1779654803973,39.18,76562.8,0.0,-0.98256,2e-05,2.71838]
[1779654805600,39.18,76562.84,0.0,-0.98254,2e-05,2.71984]
[1779654805722,39.18,76562.84,0.0,-0.98254,2e-05,2.71984]
[1779654805960,39.18,76562.84,0.0,-0.98254,2e-05,2.71984]
[1779654805972,39.18,76562.84,0.0,-0.98254,2e-05,2.71984]
[1779654806006,39.19,76562.84,0.0,-0.98253,2e-05,2.72122]
[1779654812028,39.21,76562.24,0.0,-0.9825,2e-05,2.72587]
[1779654816057,39.23,76565.84,0.0,-0.98239,2e-05,2.73976]
[1779654818012,39.23,76563.14,0.0,-0.98243,2e-05,2.73471]
[1779654818220,39.23,76563.14,0.0,-0.98243,2e-05,2.73471]
[1779654823434,39.26,76564.98,0.0,-0.98234,2e-05,2.747]
[1779654823471,39.26,76564.98,0.0,-0.98234,2e-05,2.747]
[1779654823590,39.26,76564.98,0.0,-0.98234,2e-05,2.747]
[1779654823723,39.26,76565.27,0.0,-0.98232,2e-05,2.74899]
[1779654824113,39.27,76565.68,0.0,-0.98231,2e-05,2.75127]
[1779654827134,39.28,76570.55,0.0,-0.98219,2e-05,2.76675]
[1779654828611,39.28,76571.84,0.0,-0.98216,2e-05,2.7711]
[1779654828719,39.28,76571.84,0.0,-0.98216,2e-05,2.7711]
[1779654834100,39.3,76573.04,0.0,-0.98209,2e-05,2.78027]
[1779654834220,39.3,76573.04,0.0,-0.98209,2e-05,2.78027]
[1779654839663,39.33,76575.12,0.0,-0.982,2e-05,2.79269]
[1779654839721,39.33,76575.12,0.0,-0.982,2e-05,2.79269]
[1779654841232,39.33,76575.16,0.0,-0.98198,2e-05,2.79523]
[1779654843246,39.34,76578.96,0.0,-0.98189,2e-05,2.8068]
[1779654848280,39.36,76582.59,0.0,-0.98178,2e-05,2.82151]
[1779654848855,39.36,76582.59,0.0,-0.98178,2e-05,2.82151]
[1779654848970,39.36,76582.59,0.0,-0.98178,2e-05,2.82151]
[1779654854323,39.38,76583.97,0.0,-0.9817,2e-05,2.83186]
[1779654858266,39.39,76582.98,0.0,-0.98169,2e-05,2.83294]
[1779654858470,39.39,76582.98,0.0,-0.98169,2e-05,2.83294]
[1779654858931,39.4,76583.15,0.0,-0.98168,2e-05,2.8345]
[1779654858972,39.4,76583.15,0.0,-0.98168,2e-05,2.8345]
[1779654859358,39.4,76583.23,0.0,-0.98167,2e-05,2.83585]
[1779654864393,39.42,76584.41,0.0,-0.98161,2e-05,2.84443]
[1779654869430,39.44,76584.57,0.0,-0.98156,2e-05,2.85047]
[1779654874464,39.45,76584.5,0.0,-0.98153,2e-05,2.85374]
[1779654879171,39.47,76585.6,0.0,-0.98148,2e-05,2.86087]
[1779654879222,39.47,76585.6,0.0,-0.98148,2e-05,2.86087]
[1779654880861,39.47,76585.57,0.0,-0.98146,2e-05,2.863]
[1779654880970,39.47,76585.57,0.0,-0.98146,2e-05,2.863]
[1779654881514,39.48,76585.02,0.0,-0.98146,2e-05,2.86275]
[1779654882521,39.48,76578.95,0.0,-0.98157,2e-05,2.8491]
[1779654883131,39.48,76578.95,0.0,-0.98157,2e-05,2.8491]
[1779654883222,39.48,76578.95,0.0,-0.98157,2e-05,2.8491]
[1779654883528,39.48,76575.06,0.0,-0.98163,2e-05,2.84079]
[1779654888563,39.5,76574.55,0.0,-0.9816,2e-05,2.84518]
[1779654894606,39.52,76574.8,0.0,-0.98154,2e-05,2.85246]
[1779654900648,39.54,76574.38,0.0,-0.9815,2e-05,2.85802]
[1779654902409,39.55,76574.43,0.0,-0.98149,2e-05,2.85924]
[1779654902470,39.55,76574.43,0.0,-0.98149,2e-05,2.85924]
[1779654903328,39.55,76574.43,0.0,-0.98148,2e-05,2.86033]
[1779654903471,39.55,76574.43,0.0,-0.98148,2e-05,2.86033]
[1779654903672,39.55,76573.17,0.0,-0.98149,2e-05,2.85836]
[1779654904676,39.56,76565.79,0.0,-0.98162,2e-05,2.84158]
[1779654905683,39.56,76565.1,0.0,-0.98162,2e-05,2.84104]
[1779654907675,39.56,76565.1,0.0,-0.98162,2e-05,2.84104]
[1779654907723,39.56,76563.53,0.0,-0.98164,2e-05,2.83837]
[1779654908704,39.57,76570.06,0.0,-0.98151,2e-05,2.85641]
[1779654910342,39.57,76570.06,0.0,-0.98151,2e-05,2.85641]
[1779654910474,39.57,76570.06,0.0,-0.98151,2e-05,2.85641]
[1779654910573,39.58,76573.97,0.0,-0.98142,2e-05,2.86808]
[1779654913661,39.58,76576.35,0.0,-0.98137,2e-05,2.87494]
[1779654913721,39.59,76576.39,0.0,-0.98136,2e-05,2.87611]
[1779654920365,39.6,76577.22,0.0,-0.9813,2e-05,2.88343]
[1779654920470,39.6,76577.22,0.0,-0.9813,2e-05,2.88343]
[1779654921010,39.61,76575.1,0.0,-0.98132,2e-05,2.88142]
[1779654921041,39.61,76575.1,0.0,-0.98132,2e-05,2.88142]
[1779654921073,39.61,76574.75,0.0,-0.98133,2e-05,2.88056]
[1779654924424,39.62,76575.58,0.0,-0.98129,2e-05,2.8847]
[1779654924470,39.62,76575.58,0.0,-0.98129,2e-05,2.8847]
[1779654928915,39.63,76578.12,0.0,-0.98122,2e-05,2.89507]
[1779654928971,39.63,76578.12,0.0,-0.98122,2e-05,2.89507]
[1779654929267,39.63,76578.12,0.0,-0.98122,2e-05,2.89507]
[1779654929473,39.63,76578.12,0.0,-0.98122,2e-05,2.89507]
[1779654929574,39.64,76582.24,0.0,-0.98112,2e-05,2.90825]
[1779654933879,39.65,76584.97,0.0,-0.98105,2e-05,2.91676]
[1779654939494,39.65,76584.97,0.0,-0.98105,2e-05,2.91676]
[1779654939722,39.67,76585.01,0.0,-0.981,2e-05,2.92282]
[1779654940201,39.67,76585.01,0.0,-0.981,2e-05,2.92282]
[1779654940222,39.67,76585.01,0.0,-0.981,2e-05,2.92282]
[1779654940242,39.68,76584.96,0.0,-0.981,2e-05,2.92369]
[1779654946650,39.68,76585.73,0.0,-0.98096,2e-05,2.92854]
[1779654946720,39.68,76585.73,0.0,-0.98096,2e-05,2.92854]
[1779654951299,39.7,76588.2,0.0,-0.98087,2e-05,2.94047]
[1779654951471,39.7,76588.2,0.0,-0.98087,2e-05,2.94047]
[1779654951571,39.71,76588.81,0.0,-0.98084,2e-05,2.94387]
[1779654955545,39.71,76588.57,0.0,-0.98083,2e-05,2.94516]
[1779654955721,39.71,76588.57,0.0,-0.98083,2e-05,2.94516]
[1779654956035,39.72,76583.78,0.0,-0.98091,2e-05,2.9352]
[1779654957042,39.72,76579.73,0.0,-0.98098,2e-05,2.92617]
[1779654959177,39.73,76578.79,0.0,-0.98099,2e-05,2.92482]
[1779654959220,39.73,76578.79,0.0,-0.98099,2e-05,2.92482]
[1779654959321,39.73,76578.54,0.0,-0.98098,2e-05,2.92613]
[1779654966105,39.75,76580.44,0.0,-0.9809,2e-05,2.93652]
[1779654969780,39.76,76581.11,0.0,-0.98086,2e-05,2.94098]
[1779654969969,39.76,76581.11,0.0,-0.98086,2e-05,2.94098]
[1779654973210,39.77,76583.89,0.0,-0.98079,2e-05,2.95063]
[1779654973222,39.77,76583.89,0.0,-0.98079,2e-05,2.95063]
[1779654973306,39.77,76583.94,0.0,-0.98078,2e-05,2.95258]
[1779654974137,39.77,76583.94,0.0,-0.98078,2e-05,2.95258]
[1779654974220,39.77,76583.94,0.0,-0.98078,2e-05,2.95258]
[1779654983226,39.8,76587.27,0.0,-0.98065,2e-05,2.96883]
[1779654985746,39.8,76587.1,0.0,-0.98065,2e-05,2.96929]
[1779654986247,39.81,76592.23,0.0,-0.98054,2e-05,2.98381]
[1779654987376,39.81,76592.23,0.0,-0.98054,2e-05,2.98381]
[1779654987470,39.81,76592.23,0.0,-0.98054,2e-05,2.98381]
[1779654987632,39.81,76594.14,0.0,-0.98049,2e-05,2.9903]
[1779654993298,39.82,76595.51,0.0,-0.98045,2e-05,2.99568]
[1779654995374,39.83,76595.37,0.0,-0.98044,2e-05,2.99616]
[1779654995469,39.83,76595.37,0.0,-0.98044,2e-05,2.99616]
[1779654995531,39.83,76591.56,0.0,-0.9805,2e-05,2.9883]
[1779654998259,39.84,76590.06,0.0,-0.98052,2e-05,2.98625]
[1779654998469,39.84,76590.06,0.0,-0.98052,2e-05,2.98625]
[1779654998538,39.84,76590.06,0.0,-0.98052,2e-05,2.98625]
[1779654998722,39.84,76590.06,0.0,-0.98052,2e-05,2.98625]
[1779654998570,39.84,76589.71,0.0,-0.98052,2e-05,2.98622]
[1779655004375,39.85,76588.75,0.0,-0.9805,2e-05,2.98886]
[1779655009410,39.87,76588.64,0.0,-0.98047,2e-05,2.99274]
[1779655013722,39.87,76589.72,0.0,-0.98043,2e-05,2.9979]
[1779655018473,39.89,76592.68,0.0,-0.98033,2e-05,3.01015]
[1779655019799,39.89,76593.12,0.0,-0.98032,2e-05,3.01204]
[1779655019970,39.89,76593.12,0.0,-0.98032,2e-05,3.01204]
[1779655020233,39.89,76593.12,0.0,-0.98032,2e-05,3.01204]
[1779655020470,39.89,76593.12,0.0,-0.98032,2e-05,3.01204]
[1779655020487,39.89,76593.16,0.0,-0.98031,2e-05,3.01292]
[1779655023703,39.9,76593.33,0.0,-0.9803,2e-05,3.01413]
[1779655027537,39.91,76612.97,0.0,-0.97989,2e-05,3.06834]
[1779655028144,39.91,76612.97,0.0,-0.97989,2e-05,3.06834]
[1779655028549,39.91,76627.13,0.0,-0.97961,2e-05,3.10516]
[1779655029555,39.92,76625.2,0.0,-0.97964,2e-05,3.10085]
[1779655030566,39.92,76621.76,0.0,-0.9797,2e-05,3.09269]
[1779655031085,39.92,76621.76,0.0,-0.9797,2e-05,3.09269]
[1779655032245,39.92,76621.26,0.0,-0.97971,2e-05,3.09206]
[1779655032470,39.92,76621.26,0.0,-0.97971,2e-05,3.09206]
[1779655037611,39.93,76619.26,0.0,-0.97972,2e-05,3.09084]
[1779655039625,39.93,76612.85,0.0,-0.97983,2e-05,3.0758]
[1779655040632,39.94,76616.84,0.0,-0.97975,2e-05,3.08664]
[1779655042646,39.94,76619.98,0.0,-0.97968,2e-05,3.09595]
[1779655043531,39.94,76619.98,0.0,-0.97968,2e-05,3.09595]
[1779655043720,39.94,76619.98,0.0,-0.97968,2e-05,3.09595]
[1779655043652,39.94,76620.12,0.0,-0.97967,2e-05,3.09695]
[1779655044627,39.94,76620.12,0.0,-0.97967,2e-05,3.09695]
[1779655044722,39.94,76620.12,0.0,-0.97967,2e-05,3.09695]
[1779655050191,39.95,76619.87,0.0,-0.97965,2e-05,3.10012]
[1779655050220,39.95,76619.87,0.0,-0.97965,2e-05,3.10012]
[1779655050653,39.95,76619.87,0.0,-0.97965,2e-05,3.10012]
[1779655050724,39.95,76619.87,0.0,-0.97965,2e-05,3.10012]
[1779655050750,39.96,76620.08,0.0,-0.97964,2e-05,3.10129]
[1779655056744,39.97,76619.64,0.0,-0.97963,2e-05,3.10165]
[1779655056986,39.97,76619.64,0.0,-0.97963,2e-05,3.10165]
[1779655057221,39.97,76619.64,0.0,-0.97963,2e-05,3.10165]
[1779655057633,39.97,76619.64,0.0,-0.97963,2e-05,3.10165]
[1779655057722,39.97,76619.64,0.0,-0.97963,2e-05,3.10165]
[1779655057751,39.97,76620.0,0.0,-0.97962,2e-05,3.1032]
[1779655061410,39.98,76618.82,0.0,-0.97963,2e-05,3.10206]
[1779655061472,39.98,76618.82,0.0,-0.97963,2e-05,3.10206]
[1779655061624,39.98,76618.82,0.0,-0.97963,2e-05,3.10206]
[1779655061723,39.98,76618.82,0.0,-0.97963,2e-05,3.10206]
[1779655061779,39.98,76619.26,0.0,-0.97961,2e-05,3.10381]
[1779655067823,39.99,76619.43,0.0,-0.97958,2e-05,3.10799]
[1779655068880,39.99,76619.36,0.0,-0.97958,2e-05,3.10842]
[1779655068972,39.99,76619.36,0.0,-0.97958,2e-05,3.10842]
[1779655069710,39.99,76619.36,0.0,-0.97958,2e-05,3.10842]
[1779655069722,39.99,76619.36,0.0,-0.97958,2e-05,3.10842]
[1779655069837,39.99,76619.58,0.0,-0.97957,2e-05,3.1096]
[1779655075879,40.0,76619.23,0.0,-0.97955,2e-05,3.11236]
[1779655080575,40.01,76620.2,0.0,-0.97952,2e-05,3.11665]
[1779655080725,40.01,76620.2,0.0,-0.97952,2e-05,3.11665]
[1779655080780,40.01,76619.74,0.0,-0.97952,2e-05,3.11666]
[1779655080922,40.01,76616.43,0.0,-0.97958,2e-05,3.10818]
[1779655081934,40.01,76610.38,0.0,-0.97969,2e-05,3.09333]
[1779655082936,40.02,76594.46,0.0,-0.98,2e-05,3.05356]
[1779655083943,40.02,76587.32,0.0,-0.98013,2e-05,3.03626]
[1779655084950,40.02,76591.15,0.0,-0.98005,2e-05,3.04663]
[1779655087814,40.02,76592.28,0.0,-0.98002,2e-05,3.05019]
[1779655087825,40.03,76596.36,0.0,-0.97993,2e-05,3.0619]
[1779655087972,40.03,76596.36,0.0,-0.97993,2e-05,3.0619]
[1779655088349,40.03,76596.36,0.0,-0.97993,2e-05,3.0619]
[1779655090992,40.03,76600.62,0.0,-0.97983,2e-05,3.07477]
[1779655095020,40.04,76594.83,0.0,-0.97992,2e-05,3.06283]
[1779655096027,40.04,76591.41,0.0,-0.97998,2e-05,3.05489]
[1779655096930,40.04,76591.41,0.0,-0.97998,2e-05,3.05489]
[1779655096975,40.04,76591.41,0.0,-0.97998,2e-05,3.05489]
[1779655097034,40.05,76588.6,0.0,-0.98003,2e-05,3.04852]
[1779655098360,40.05,76588.6,0.0,-0.98003,2e-05,3.04852]
[1779655098470,40.05,76588.6,0.0,-0.98003,2e-05,3.04852]
[1779655104083,40.06,76589.05,0.0,-0.97998,2e-05,3.05474]
[1779655109121,40.07,76594.06,0.0,-0.97986,2e-05,3.07105]
[1779655111348,40.08,76595.73,0.0,-0.97982,2e-05,3.07669]
[1779655111470,40.08,76595.73,0.0,-0.97982,2e-05,3.07669]
[1779655111571,40.08,76599.02,0.0,-0.97976,2e-05,3.08345]
[1779655112559,40.08,76599.02,0.0,-0.97976,2e-05,3.08345]
[1779655112721,40.08,76599.02,0.0,-0.97976,2e-05,3.08345]
[1779655115955,40.09,76598.09,0.0,-0.97976,2e-05,3.08314]
[1779655115972,40.09,76598.09,0.0,-0.97976,2e-05,3.08314]
[1779655116817,40.09,76598.09,0.0,-0.97976,2e-05,3.08314]
[1779655116859,40.09,76596.11,0.0,-0.97979,2e-05,3.07948]
[1779655116971,40.09,76596.11,0.0,-0.97979,2e-05,3.07948]
[1779655118184,40.09,76593.15,0.0,-0.97984,2e-05,3.07267]
[1779655119713,40.09,76593.15,0.0,-0.97984,2e-05,3.07267]
[1779655119723,40.09,76593.15,0.0,-0.97984,2e-05,3.07267]
[1779655119812,40.1,76590.06,0.0,-0.97989,2e-05,3.06626]
[1779655122533,40.1,76590.53,0.0,-0.97988,2e-05,3.06816]
[1779655122722,40.1,76590.53,0.0,-0.97988,2e-05,3.06816]
[1779655122803,40.1,76590.49,0.0,-0.97987,2e-05,3.06948]
[1779655126696,40.11,76590.67,0.0,-0.97985,2e-05,3.07135]
[1779655126724,40.11,76590.67,0.0,-0.97985,2e-05,3.07135]
[1779655131519,40.12,76589.45,0.0,-0.97985,2e-05,3.07182]
[1779655132439,40.12,76589.2,0.0,-0.97984,2e-05,3.07261]
[1779655132470,40.12,76589.2,0.0,-0.97984,2e-05,3.07261]
[1779655132540,40.12,76587.63,0.0,-0.97987,2e-05,3.06935]
[1779655133142,40.12,76587.63,0.0,-0.97987,2e-05,3.06935]
[1779655133228,40.12,76587.63,0.0,-0.97987,2e-05,3.06935]
[1779655136917,40.13,76586.26,0.0,-0.97988,2e-05,3.06733]
[1779655136311,40.13,76588.76,0.0,-0.97983,2e-05,3.07437]
[1779655136972,40.13,76588.76,0.0,-0.97983,2e-05,3.07437]
[1779655137678,40.13,76588.76,0.0,-0.97983,2e-05,3.07437]
[1779655137720,40.13,76588.76,0.0,-0.97983,2e-05,3.07437]
[1779655137722,40.13,76592.12,0.0,-0.97975,2e-05,3.08432]
[1779655140624,40.14,76593.1,0.0,-0.97973,2e-05,3.0875]
[1779655140723,40.14,76593.1,0.0,-0.97973,2e-05,3.0875]
[1779655143363,40.15,76598.12,0.0,-0.97961,2e-05,3.10301]
[1779655148398,40.16,76594.68,0.0,-0.97965,2e-05,3.09754]
[1779655149524,40.16,76594.68,0.0,-0.97965,2e-05,3.09754]
[1779655149719,40.16,76594.68,0.0,-0.97965,2e-05,3.09754]
[1779655149821,40.16,76591.2,0.0,-0.97971,2e-05,3.09001]
[1779655150851,40.16,76591.2,0.0,-0.97971,2e-05,3.09001]
[1779655150412,40.16,76588.49,0.0,-0.97976,2e-05,3.08313]
[1779655150973,40.16,76588.49,0.0,-0.97976,2e-05,3.08313]
[1779655158467,40.18,76588.42,0.0,-0.97972,2e-05,3.08909]
[1779655159377,40.18,76588.42,0.0,-0.97972,2e-05,3.08909]
[1779655159471,40.18,76588.42,0.0,-0.97972,2e-05,3.08909]
[1779655159705,40.18,76588.42,0.0,-0.97972,2e-05,3.08909]
[1779655159722,40.18,76588.55,0.0,-0.97971,2e-05,3.09011]
[1779655161110,40.18,76588.54,0.0,-0.9797,2e-05,3.09076]
[1779655161223,40.18,76588.54,0.0,-0.9797,2e-05,3.09076]
[1779655164956,40.19,76586.51,0.0,-0.97973,2e-05,3.08766]
[1779655164973,40.19,76586.53,0.0,-0.97972,2e-05,3.08839]
[1779655171559,40.21,76582.34,0.0,-0.97978,2e-05,3.08023]
[1779655172303,40.21,76582.34,0.0,-0.97978,2e-05,3.08023]
[1779655172470,40.21,76582.34,0.0,-0.97978,2e-05,3.08023]
[1779655172566,40.21,76583.05,0.0,-0.97976,2e-05,3.08273]
[1779655173319,40.21,76583.05,0.0,-0.97976,2e-05,3.08273]
[1779655173471,40.21,76583.05,0.0,-0.97976,2e-05,3.08273]
[1779655177071,40.22,76582.15,0.0,-0.97976,2e-05,3.08322]
[1779655177221,40.22,76582.15,0.0,-0.97976,2e-05,3.08322]
[1779655177601,40.22,76581.02,0.0,-0.97977,2e-05,3.08105]
[1779655178279,40.22,76581.02,0.0,-0.97977,2e-05,3.08105]
[1779655178472,40.22,76581.02,0.0,-0.97977,2e-05,3.08105]
[1779655181629,40.23,76578.15,0.0,-0.97981,2e-05,3.07656]
[1779655183092,40.23,76578.62,0.0,-0.97979,2e-05,3.07844]
[1779655183222,40.23,76578.62,0.0,-0.97979,2e-05,3.07844]
[1779655183643,40.23,76578.46,0.0,-0.97979,2e-05,3.07873]
[1779655184008,40.23,76578.46,0.0,-0.97979,2e-05,3.07873]
[1779655184222,40.23,76578.46,0.0,-0.97979,2e-05,3.07873]
[1779655189749,40.24,76578.79,0.0,-0.97976,2e-05,3.083]
[1779655189970,40.24,76578.79,0.0,-0.97976,2e-05,3.083]
[1779655189851,40.24,76578.51,0.0,-0.97976,2e-05,3.08297]
[1779655190621,40.24,76578.51,0.0,-0.97976,2e-05,3.08297]
[1779655190725,40.24,76578.51,0.0,-0.97976,2e-05,3.08297]
[1779655190823,40.25,76578.87,0.0,-0.97974,2e-05,3.08456]
[1779655191700,40.25,76582.23,0.0,-0.97967,2e-05,3.09376]
[1779655192515,40.25,76582.23,0.0,-0.97967,2e-05,3.09376]
[1779655192721,40.25,76582.23,0.0,-0.97967,2e-05,3.09376]
[1779655192787,40.25,76582.23,0.0,-0.97967,2e-05,3.09376]
[1779655192971,40.25,76582.23,0.0,-0.97967,2e-05,3.09376]
[1779655192823,40.25,76588.89,0.0,-0.97954,2e-05,3.11135]
[1779655193714,40.25,76591.41,0.0,-0.97949,2e-05,3.11842]
[1779655194721,40.25,76589.45,0.0,-0.97952,2e-05,3.11404]
[1779655195335,40.25,76589.45,0.0,-0.97952,2e-05,3.11404]
[1779655195473,40.25,76589.45,0.0,-0.97952,2e-05,3.11404]
[1779655196784,40.26,76588.38,0.0,-0.97953,2e-05,3.11195]
[1779655196971,40.26,76588.38,0.0,-0.97953,2e-05,3.11195]
[1779655196885,40.26,76585.26,0.0,-0.97959,2e-05,3.10464]
[1779655197743,40.26,76585.1,0.0,-0.97959,2e-05,3.10488]
[1779655201813,40.26,76584.33,0.0,-0.97959,2e-05,3.10486]
[1779655201998,40.26,76584.33,0.0,-0.97959,2e-05,3.10486]
[1779655207476,40.28,76584.78,0.0,-0.97955,2e-05,3.10984]
[1779655208275,40.28,76585.25,0.0,-0.97954,2e-05,3.11167]
[1779655208473,40.28,76585.25,0.0,-0.97954,2e-05,3.11167]
[1779655213856,40.29,76588.74,0.0,-0.97944,2e-05,3.12431]
[1779655215412,40.29,76588.62,0.0,-0.97944,2e-05,3.12461]
[1779655215472,40.29,76588.62,0.0,-0.97944,2e-05,3.12461]
[1779655217884,40.3,76590.78,0.0,-0.97938,2e-05,3.13193]
[1779655219220,40.3,76591.79,0.0,-0.97936,2e-05,3.13511]
[1779655219422,40.3,76591.79,0.0,-0.97936,2e-05,3.13511]
[1779655219475,40.3,76591.79,0.0,-0.97936,2e-05,3.13511]
[1779655219899,40.3,76592.33,0.0,-0.97934,2e-05,3.13708]
[1779655228961,40.32,76591.97,0.0,-0.97931,2e-05,3.14143]
[1779655232989,40.32,76593.51,0.0,-0.97927,2e-05,3.14537]
[1779655235221,40.33,76593.79,0.0,-0.97926,2e-05,3.14722]
[1779655235963,40.33,76593.79,0.0,-0.97926,2e-05,3.14722]
[1779655235973,40.33,76593.79,0.0,-0.97926,2e-05,3.14722]
[1779655236011,40.33,76593.51,0.0,-0.97926,2e-05,3.14706]
[1779655239220,40.33,76593.83,0.0,-0.97924,2e-05,3.14957]
[1779655240038,40.34,76594.21,0.0,-0.97923,2e-05,3.1511]
[1779655240590,40.34,76594.21,0.0,-0.97923,2e-05,3.1511]
[1779655240724,40.34,76594.21,0.0,-0.97923,2e-05,3.1511]
[1779655246686,40.34,76593.29,0.0,-0.97923,2e-05,3.15146]
[1779655246722,40.34,76593.29,0.0,-0.97923,2e-05,3.15146]
[1779655248094,40.35,76589.85,0.0,-0.97928,2e-05,3.14427]
[1779655249299,40.35,76589.85,0.0,-0.97928,2e-05,3.14427]
[1779655249471,40.35,76589.85,0.0,-0.97928,2e-05,3.14427]
[1779655249505,40.35,76585.6,0.0,-0.97936,2e-05,3.13394]
[1779655250895,40.35,76585.6,0.0,-0.97936,2e-05,3.13394]
[1779655250971,40.35,76585.6,0.0,-0.97936,2e-05,3.13394]
[1779655250975,40.35,76583.09,0.0,-0.9794,2e-05,3.12868]
[1779655256150,40.36,76582.19,0.0,-0.97939,2e-05,3.1293]
[1779655261186,40.37,76584.26,0.0,-0.97933,2e-05,3.13748]
[1779655263651,40.37,76584.33,0.0,-0.97933,2e-05,3.13823]
[1779655263722,40.37,76584.33,0.0,-0.97933,2e-05,3.13823]
[1779655268758,40.38,76583.8,0.0,-0.97931,2e-05,3.1397]
[1779655268977,40.38,76583.8,0.0,-0.97931,2e-05,3.1397]
[1779655269219,40.39,76584.36,0.0,-0.97929,2e-05,3.14225]
[1779655269471,40.39,76584.36,0.0,-0.97929,2e-05,3.14225]
[1779655269509,40.39,76584.32,0.0,-0.9793,2e-05,3.14215]
[1779655275700,40.39,76581.62,0.0,-0.97933,2e-05,3.13805]
[1779655275722,40.39,76581.62,0.0,-0.97933,2e-05,3.13805]
[1779655280049,40.4,76585.46,0.0,-0.97923,2e-05,3.15011]
[1779655280223,40.4,76585.71,0.0,-0.97922,2e-05,3.15184]
[1779655280926,40.4,76585.71,0.0,-0.97922,2e-05,3.15184]
[1779655280974,40.4,76585.71,0.0,-0.97922,2e-05,3.15184]
[1779655281019,40.41,76585.64,0.0,-0.97922,2e-05,3.1522]
[1779655283339,40.41,76592.46,0.0,-0.97908,2e-05,3.1708]
[1779655284905,40.41,76592.46,0.0,-0.97908,2e-05,3.1708]
[1779655284973,40.41,76592.46,0.0,-0.97908,2e-05,3.1708]
[1779655289943,40.42,76596.29,0.0,-0.97898,2e-05,3.18314]
[1779655289971,40.42,76596.29,0.0,-0.97898,2e-05,3.18314]
[1779655291293,40.42,76595.68,0.0,-0.97898,2e-05,3.18255]
[1779655291472,40.42,76595.68,0.0,-0.97898,2e-05,3.18255]
[1779655291573,40.42,76596.05,0.0,-0.97899,2e-05,3.18166]
[1779655294977,40.42,76595.54,0.0,-0.97899,2e-05,3.18133]
[1779655295225,40.43,76595.64,0.0,-0.97898,2e-05,3.18256]
[1779655299326,40.43,76592.81,0.0,-0.97903,2e-05,3.1767]
[1779655299471,40.43,76592.81,0.0,-0.97903,2e-05,3.1767]
[1779655300120,40.43,76592.53,0.0,-0.97903,2e-05,3.17646]
[1779655300221,40.43,76592.53,0.0,-0.97903,2e-05,3.17646]
[1779655300458,40.43,76592.5,0.0,-0.97902,2e-05,3.17688]
[1779655305493,40.44,76592.23,0.0,-0.97901,2e-05,3.1786]
[1779655307909,40.44,76591.87,0.0,-0.97901,2e-05,3.17815]
[1779655307973,40.44,76591.87,0.0,-0.97901,2e-05,3.17815]
[1779655309521,40.45,76587.84,0.0,-0.97908,2e-05,3.1692]
[1779655313530,40.45,76587.34,0.0,-0.97908,2e-05,3.16938]
[1779655313722,40.45,76587.34,0.0,-0.97908,2e-05,3.16938]
[1779655313753,40.45,76587.34,0.0,-0.97907,2e-05,3.17037]
[1779655316135,40.45,76587.34,0.0,-0.97907,2e-05,3.17037]
[1779655316221,40.45,76587.34,0.0,-0.97907,2e-05,3.17037]
[1779655317577,40.46,76594.49,0.0,-0.97892,2e-05,3.19029]
[1779655319541,40.46,76595.3,0.0,-0.9789,2e-05,3.19287]
[1779655319723,40.46,76595.3,0.0,-0.9789,2e-05,3.19287]
[1779655319822,40.46,76595.86,0.0,-0.97888,2e-05,3.19525]
[1779655325097,40.47,76596.33,0.0,-0.97886,2e-05,3.19829]
[1779655325222,40.47,76596.33,0.0,-0.97886,2e-05,3.19829]
[1779655330668,40.48,76597.41,0.0,-0.97881,2e-05,3.20421]
[1779655335703,40.49,76598.17,0.0,-0.97878,2e-05,3.20835]
[1779655339814,40.49,76598.36,0.0,-0.97877,2e-05,3.21014]
[1779655339971,40.49,76598.36,0.0,-0.97877,2e-05,3.21014]
[1779655343382,40.49,76602.24,0.0,-0.97868,2e-05,3.22189]
[1779655343472,40.49,76602.24,0.0,-0.97868,2e-05,3.22189]
[1779655343759,40.5,76602.89,0.0,-0.97866,2e-05,3.224]
[1779655344470,40.5,76602.89,0.0,-0.97866,2e-05,3.224]
[1779655344720,40.5,76602.89,0.0,-0.97866,2e-05,3.224]
[1779655349304,40.5,76604.56,0.0,-0.97861,2e-05,3.23035]
[1779655349471,40.5,76604.56,0.0,-0.97861,2e-05,3.23035]
[1779655351503,40.5,76604.91,0.0,-0.9786,2e-05,3.23206]
[1779655351724,40.5,76604.91,0.0,-0.9786,2e-05,3.23206]
[1779655351816,40.5,76604.95,0.0,-0.97861,2e-05,3.23021]
[1779655355844,40.51,76601.08,0.0,-0.97867,2e-05,3.22173]
[1779655356928,40.51,76601.08,0.0,-0.97867,2e-05,3.22173]
[1779655356970,40.51,76601.08,0.0,-0.97867,2e-05,3.22173]
[1779655357071,40.51,76597.73,0.0,-0.97874,2e-05,3.21344]
[1779655360506,40.51,76597.45,0.0,-0.97873,2e-05,3.214]
[1779655360721,40.51,76597.45,0.0,-0.97873,2e-05,3.214]
[1779655360879,40.52,76597.2,0.0,-0.97873,2e-05,3.21378]
[1779655364358,40.52,76595.56,0.0,-0.97876,2e-05,3.21082]
[1779655364470,40.52,76595.56,0.0,-0.97876,2e-05,3.21082]
[1779655369942,40.53,76596.07,0.0,-0.97873,2e-05,3.21468]
[1779655371897,40.53,76596.14,0.0,-0.97872,2e-05,3.21529]
[1779655371970,40.53,76596.14,0.0,-0.97872,2e-05,3.21529]
[1779655373148,40.53,76595.64,0.0,-0.97873,2e-05,3.21441]
[1779655373223,40.53,76595.57,0.0,-0.97873,2e-05,3.21464]
[1779655373970,40.53,76594.95,0.0,-0.97874,2e-05,3.21345]
[1779655376241,40.53,76595.04,0.0,-0.97873,2e-05,3.2141]
[1779655376470,40.53,76595.04,0.0,-0.97873,2e-05,3.2141]
[1779655382167,40.54,76594.14,0.0,-0.97873,2e-05,3.21384]
[1779655382219,40.54,76593.45,0.0,-0.97874,2e-05,3.21288]
[1779655385306,40.55,76594.37,0.0,-0.97871,2e-05,3.21652]
[1779655385473,40.55,76594.37,0.0,-0.97871,2e-05,3.21652]
[1779655386055,40.55,76594.84,0.0,-0.9787,2e-05,3.21816]
[1779655390083,40.55,76602.59,0.0,-0.97853,2e-05,3.23997]
[1779655394111,40.56,76604.45,0.0,-0.97848,2e-05,3.24631]
[1779655395224,40.56,76604.39,0.0,-0.97848,2e-05,3.24651]
[1779655398660,40.56,76603.94,0.0,-0.97848,2e-05,3.24643]
[1779655398722,40.56,76603.94,0.0,-0.97848,2e-05,3.24643]
[1779655399146,40.56,76604.67,0.0,-0.97846,2e-05,3.2487]
[1779655404181,40.57,76606.75,0.0,-0.97841,2e-05,3.25589]
[1779655406839,40.57,76607.4,0.0,-0.97839,2e-05,3.25828]
[1779655406972,40.57,76607.4,0.0,-0.97839,2e-05,3.25828]
[1779655413244,40.58,76609.02,0.0,-0.97835,2e-05,3.2625]
[1779655418655,40.58,76610.51,0.0,-0.97831,2e-05,3.26773]
[1779655418724,40.58,76610.51,0.0,-0.97831,2e-05,3.26773]
[1779655418849,40.58,76610.51,0.0,-0.97831,2e-05,3.26773]
[1779655418975,40.58,76610.51,0.0,-0.97831,2e-05,3.26773]
[1779655418985,40.58,76610.58,0.0,-0.97831,2e-05,3.26747]
[1779655425203,40.58,76610.19,0.0,-0.97831,2e-05,3.26776]
[1779655425226,40.58,76610.19,0.0,-0.97831,2e-05,3.26776]
[1779655425529,40.58,76610.25,0.0,-0.97831,2e-05,3.26824]
[1779655425720,40.58,76610.25,0.0,-0.97831,2e-05,3.26824]
[1779655425821,40.59,76610.25,0.0,-0.9783,2e-05,3.2689]
[1779655431370,40.59,76609.83,0.0,-0.9783,2e-05,3.26943]
[1779655436406,40.6,76610.59,0.0,-0.97827,2e-05,3.27305]
[1779655438903,40.6,76612.13,0.0,-0.97824,2e-05,3.27742]
[1779655438973,40.6,76612.13,0.0,-0.97824,2e-05,3.27742]
[1779655439005,40.6,76614.72,0.0,-0.97818,2e-05,3.28484]
[1779655439628,40.6,76614.72,0.0,-0.97818,2e-05,3.28484]
[1779655439721,40.6,76614.72,0.0,-0.97818,2e-05,3.28484]
[1779655445469,40.6,76617.94,0.0,-0.9781,2e-05,3.29499]
[1779655446449,40.6,76617.94,0.0,-0.9781,2e-05,3.29499]
[1779655446471,40.6,76617.94,0.0,-0.9781,2e-05,3.29499]
[1779655446703,40.6,76617.94,0.0,-0.9781,2e-05,3.29499]
[1779655446722,40.6,76617.94,0.0,-0.9781,2e-05,3.29499]
[1779655446798,40.61,76619.05,0.0,-0.97807,2e-05,3.29843]
[1779655452518,40.61,76619.72,0.0,-0.97805,2e-05,3.30146]
[1779655456260,40.61,76620.73,0.0,-0.97803,2e-05,3.30461]
[1779655456460,40.61,76620.75,0.0,-0.97802,2e-05,3.30489]
[1779655456471,40.61,76620.75,0.0,-0.97802,2e-05,3.30489]
[1779655456546,40.61,76620.49,0.0,-0.97803,2e-05,3.30444]
[1779655459568,40.61,76623.71,0.0,-0.97795,2e-05,3.31365]
[1779655464373,40.62,76625.6,0.0,-0.97791,2e-05,3.31952]
[1779655464470,40.62,76625.6,0.0,-0.97791,2e-05,3.31952]
[1779655464538,40.62,76625.6,0.0,-0.97791,2e-05,3.31952]
[1779655464723,40.62,76625.6,0.0,-0.97791,2e-05,3.31952]
[1779655464818,40.62,76624.54,0.0,-0.97793,2e-05,3.31713]
[1779655471676,40.62,76626.86,0.0,-0.97787,2e-05,3.32413]
[1779655471722,40.62,76626.86,0.0,-0.97787,2e-05,3.32413]
[1779655471786,40.62,76626.86,0.0,-0.97787,2e-05,3.32413]
[1779655471973,40.62,76626.86,0.0,-0.97787,2e-05,3.32413]
[1779655472008,40.62,76626.89,0.0,-0.97788,2e-05,3.32243]
[1779655477699,40.62,76625.26,0.0,-0.97793,2e-05,3.31588]
[1779655481727,40.61,76618.78,0.0,-0.97809,2e-05,3.29526]
[1779655482734,40.6,76615.23,0.0,-0.97817,2e-05,3.28504]
[1779655483373,40.6,76615.23,0.0,-0.97817,2e-05,3.28504]
[1779655483472,40.6,76615.23,0.0,-0.97817,2e-05,3.28504]
[1779655483532,40.6,76615.23,0.0,-0.97817,2e-05,3.28504]
[1779655483728,40.6,76615.23,0.0,-0.97817,2e-05,3.28504]
[1779655483756,40.6,76613.76,0.0,-0.97821,2e-05,3.28034]
[1779655484762,40.6,76604.69,0.0,-0.9784,2e-05,3.25574]
[1779655486776,40.59,76600.57,0.0,-0.9785,2e-05,3.24343]
[1779655488903,40.59,76600.73,0.0,-0.9785,2e-05,3.24237]
[1779655488971,40.59,76600.73,0.0,-0.9785,2e-05,3.24237]
[1779655489004,40.59,76599.43,0.0,-0.97854,2e-05,3.23825]
[1779655490642,40.58,76599.68,0.0,-0.97854,2e-05,3.23817]
[1779655490720,40.58,76599.68,0.0,-0.97854,2e-05,3.23817]
[1779655495839,40.57,76601.3,0.0,-0.97853,2e-05,3.23916]
[1779655498267,40.58,76601.34,0.0,-0.97853,2e-05,3.23962]
[1779655498289,40.58,76601.34,0.0,-0.97852,2e-05,3.23998]
[1779655498474,40.58,76601.34,0.0,-0.97852,2e-05,3.23998]
[1779655498539,40.58,76601.34,0.0,-0.97852,2e-05,3.23998]
[1779655498721,40.58,76601.34,0.0,-0.97852,2e-05,3.23998]
[1779655503895,40.58,76600.89,0.0,-0.97852,2e-05,3.24094]
[1779655506644,40.58,76601.2,0.0,-0.97851,2e-05,3.24211]
[1779655506724,40.58,76601.2,0.0,-0.97851,2e-05,3.24211]
[1779655506832,40.58,76601.2,0.0,-0.97851,2e-05,3.24211]
[1779655506973,40.58,76601.2,0.0,-0.97851,2e-05,3.24211]
[1779655507018,40.59,76601.2,0.0,-0.9785,2e-05,3.24282]
[1779655512958,40.59,76601.12,0.0,-0.97849,2e-05,3.24474]
[1779655515973,40.59,76599.87,0.0,-0.97851,2e-05,3.24183]
[1779655516214,40.59,76599.87,0.0,-0.97851,2e-05,3.24183]
[1779655516224,40.59,76599.87,0.0,-0.97851,2e-05,3.24183]
[1779655516309,40.6,76599.87,0.0,-0.9785,2e-05,3.24256]
[1779655521002,40.6,76601.82,0.0,-0.97845,2e-05,3.24906]
[1779655521223,40.6,76601.82,0.0,-0.97845,2e-05,3.24906]
[1779655521250,40.6,76602.5,0.0,-0.97844,2e-05,3.25119]
[1779655521736,40.6,76602.5,0.0,-0.97844,2e-05,3.25119]
[1779655521971,40.6,76602.5,0.0,-0.97844,2e-05,3.25119]
[1779655523453,40.6,76605.48,0.0,-0.97837,2e-05,3.25968]
[1779655524036,40.6,76610.23,0.0,-0.97827,2e-05,3.27247]
[1779655524928,40.6,76610.23,0.0,-0.97827,2e-05,3.27247]
[1779655524971,40.6,76610.23,0.0,-0.97827,2e-05,3.27247]
[1779655525274,40.6,76610.23,0.0,-0.97827,2e-05,3.27247]
[1779655525325,40.61,76611.31,0.0,-0.97825,2e-05,3.27562]
[1779655525473,40.61,76611.31,0.0,-0.97825,2e-05,3.27562]
[1779655530193,40.61,76611.77,0.0,-0.97823,2e-05,3.27806]
[1779655530222,40.61,76611.77,0.0,-0.97823,2e-05,3.27806]
[1779655530247,40.61,76611.77,0.0,-0.97823,2e-05,3.27806]
[1779655530292,40.61,76613.71,0.0,-0.97819,2e-05,3.28347]
[1779655530474,40.61,76613.71,0.0,-0.97819,2e-05,3.28347]
[1779655536119,40.61,76616.88,0.0,-0.97812,2e-05,3.29091]
[1779655536221,40.61,76616.88,0.0,-0.97812,2e-05,3.29091]
[1779655536322,40.62,76616.9,0.0,-0.97812,2e-05,3.29124]
[1779655536364,40.62,76616.9,0.0,-0.97812,2e-05,3.29124]
[1779655536476,40.62,76616.9,0.0,-0.97812,2e-05,3.29124]
[1779655539142,40.62,76619.92,0.0,-0.97805,2e-05,3.30001]
[1779655543170,40.62,76623.15,0.0,-0.97798,2e-05,3.30954]
[1779655544419,40.62,76624.13,0.0,-0.97796,2e-05,3.31237]
[1779655544471,40.62,76624.13,0.0,-0.97796,2e-05,3.31237]
[1779655544676,40.62,76624.13,0.0,-0.97796,2e-05,3.31237]
[1779655544722,40.62,76624.13,0.0,-0.97796,2e-05,3.31237]
[1779655545184,40.62,76625.13,0.0,-0.97794,2e-05,3.31524]
[1779655550219,40.62,76625.57,0.0,-0.97792,2e-05,3.3175]
[1779655551226,40.63,76628.71,0.0,-0.97785,2e-05,3.32605]
[1779655553839,40.63,76630.44,0.0,-0.97781,2e-05,3.33104]
[1779655553976,40.63,76630.44,0.0,-0.97781,2e-05,3.33104]
[1779655554100,40.63,76630.44,0.0,-0.97781,2e-05,3.33104]
[1779655554224,40.63,76630.44,0.0,-0.97781,2e-05,3.33104]
[1779655554247,40.63,76631.92,0.0,-0.97778,2e-05,3.33517]
[1779655557268,40.63,76628.07,0.0,-0.97786,2e-05,3.32548]
[1779655562485,40.63,76628.88,0.0,-0.97783,2e-05,3.32824]
[1779655562725,40.63,76628.88,0.0,-0.97783,2e-05,3.32824]
[1779655562941,40.63,76628.88,0.0,-0.97783,2e-05,3.32824]
[1779655562974,40.63,76628.88,0.0,-0.97783,2e-05,3.32824]
[1779655562995,40.63,76628.88,0.0,-0.97783,2e-05,3.32883]
[1779655568344,40.64,76628.52,0.0,-0.97783,2e-05,3.32884]
[1779655573380,40.64,76629.06,0.0,-0.97781,2e-05,3.33124]
[1779655578415,40.64,76629.16,0.0,-0.9778,2e-05,3.33245]
[1779655581436,40.64,76633.43,0.0,-0.97771,2e-05,3.34436]
[1779655587506,40.64,76632.54,0.0,-0.97772,2e-05,3.34269]
[1779655587721,40.64,76632.54,0.0,-0.97772,2e-05,3.34269]
[1779655588099,40.64,76632.54,0.0,-0.97772,2e-05,3.34269]
[1779655588222,40.64,76632.54,0.0,-0.97772,2e-05,3.34269]
[1779655588322,40.65,76632.54,0.0,-0.97772,2e-05,3.34323]
[1779655595534,40.65,76631.77,0.0,-0.97774,2e-05,3.34011]
[1779655598684,40.65,76632.5,0.0,-0.97772,2e-05,3.34226]
[1779655598720,40.65,76632.5,0.0,-0.97772,2e-05,3.34226]
[1779655599330,40.65,76632.5,0.0,-0.97772,2e-05,3.34226]
[1779655598722,40.65,76632.46,0.0,-0.97772,2e-05,3.34256]
[1779655599473,40.65,76632.46,0.0,-0.97772,2e-05,3.34256]
[1779655605713,40.66,76635.2,0.0,-0.97765,2e-05,3.35102]
[1779655605721,40.66,76635.2,0.0,-0.97765,2e-05,3.35102]
[1779655605957,40.66,76635.2,0.0,-0.97765,2e-05,3.35102]
[1779655605974,40.66,76635.2,0.0,-0.97765,2e-05,3.35102]
[1779655606058,40.66,76635.2,0.0,-0.97765,2e-05,3.35138]
[1779655610639,40.66,76629.7,0.0,-0.97776,2e-05,3.33744]
[1779655611567,40.66,76629.7,0.0,-0.97776,2e-05,3.33744]
[1779655611726,40.66,76629.7,0.0,-0.97776,2e-05,3.33744]
[1779655611851,40.66,76629.7,0.0,-0.97776,2e-05,3.33744]
[1779655611976,40.66,76629.7,0.0,-0.97776,2e-05,3.33744]
[1779655612078,40.66,76625.23,0.0,-0.97785,2e-05,3.32598]
[1779655618695,40.66,76621.8,0.0,-0.97791,2e-05,3.31815]
[1779655619724,40.66,76621.8,0.0,-0.97791,2e-05,3.31815]
[1779655619970,40.66,76621.8,0.0,-0.97791,2e-05,3.31815]
[1779655620340,40.66,76621.8,0.0,-0.97791,2e-05,3.31815]
[1779655620035,40.67,76620.28,0.0,-0.97794,2e-05,3.31458]
[1779655620473,40.67,76620.28,0.0,-0.97794,2e-05,3.31458]
[1779655621716,40.67,76616.59,0.0,-0.97801,2e-05,3.30504]
[1779655626751,40.67,76615.9,0.0,-0.97801,2e-05,3.30444]
[1779655631786,40.67,76615.63,0.0,-0.97801,2e-05,3.30493]
[1779655633879,40.67,76615.1,0.0,-0.97802,2e-05,3.30377]
[1779655633970,40.67,76615.1,0.0,-0.97802,2e-05,3.30377]
[1779655634403,40.67,76615.1,0.0,-0.97802,2e-05,3.30377]
[1779655634050,40.68,76615.85,0.0,-0.978,2e-05,3.30623]
[1779655634471,40.68,76615.85,0.0,-0.978,2e-05,3.30623]
[1779655636821,40.68,76607.62,0.0,-0.97816,2e-05,3.28502]
[1779655637599,40.68,76607.62,0.0,-0.97816,2e-05,3.28502]
[1779655637723,40.68,76607.62,0.0,-0.97816,2e-05,3.28502]
[1779655637984,40.68,76607.62,0.0,-0.97816,2e-05,3.28502]
[1779655638220,40.68,76607.62,0.0,-0.97816,2e-05,3.28502]
[1779655638261,40.68,76604.02,0.0,-0.97823,2e-05,3.27608]
[1779655643870,40.68,76604.43,0.0,-0.97821,2e-05,3.27857]
[1779655646891,40.68,76611.37,0.0,-0.97807,2e-05,3.29767]
[1779655648976,40.69,76611.57,0.0,-0.97806,2e-05,3.29847]
[1779655649223,40.69,76611.57,0.0,-0.97806,2e-05,3.29847]
[1779655656962,40.69,76611.44,0.0,-0.97806,2e-05,3.29825]
[1779655658484,40.69,76611.4,0.0,-0.97806,2e-05,3.2984]
[1779655658720,40.69,76611.4,0.0,-0.97806,2e-05,3.2984]
[1779655659094,40.69,76611.4,0.0,-0.97806,2e-05,3.2984]
[1779655659226,40.69,76611.4,0.0,-0.97806,2e-05,3.2984]
[1779655659301,40.69,76611.51,0.0,-0.97805,2e-05,3.29894]
[1779655666026,40.7,76611.18,0.0,-0.97804,2e-05,3.29985]
[1779655666813,40.7,76611.18,0.0,-0.97804,2e-05,3.29985]
[1779655666970,40.7,76611.18,0.0,-0.97804,2e-05,3.29985]
[1779655667479,40.7,76611.18,0.0,-0.97804,2e-05,3.29985]
[1779655667033,40.7,76604.25,0.0,-0.97818,2e-05,3.28186]
[1779655667720,40.7,76604.25,0.0,-0.97818,2e-05,3.28186]
[1779655673075,40.71,76600.9,0.0,-0.97824,2e-05,3.27481]
[1779655674455,40.71,76600.9,0.0,-0.97824,2e-05,3.27481]
[1779655674471,40.71,76600.9,0.0,-0.97824,2e-05,3.27481]
[1779655674798,40.71,76600.73,0.0,-0.97824,2e-05,3.27465]
[1779655674973,40.71,76600.73,0.0,-0.97824,2e-05,3.27465]
[1779655675089,40.71,76600.87,0.0,-0.97823,2e-05,3.27531]
[1779655680124,40.71,76601.92,0.0,-0.9782,2e-05,3.27952]
[1779655680745,40.71,76601.92,0.0,-0.9782,2e-05,3.27952]
[1779655680974,40.71,76601.92,0.0,-0.9782,2e-05,3.27952]
[1779655681074,40.71,76601.92,0.0,-0.97821,2e-05,3.27872]
[1779655681683,40.71,76601.92,0.0,-0.97821,2e-05,3.27872]
[1779655681725,40.71,76601.92,0.0,-0.97821,2e-05,3.27872]
[1779655685341,40.7,76601.62,0.0,-0.97823,2e-05,3.27554]
[1779655685470,40.7,76601.62,0.0,-0.97823,2e-05,3.27554]
[1779655685433,40.7,76592.99,0.0,-0.97841,2e-05,3.25218]
[1779655685935,40.7,76592.99,0.0,-0.97841,2e-05,3.25218]
[1779655685973,40.7,76592.99,0.0,-0.97841,2e-05,3.25218]
[1779655686166,40.7,76590.5,0.0,-0.97847,2e-05,3.24494]
[1779655693214,40.68,76588.73,0.0,-0.97855,2e-05,3.23519]
[1779655696242,40.68,76581.85,0.0,-0.9787,2e-05,3.21515]
[1779655697248,40.67,76579.45,0.0,-0.97875,2e-05,3.20824]
[1779655700240,40.67,76579.14,0.0,-0.97877,2e-05,3.20607]
[1779655700472,40.67,76579.14,0.0,-0.97877,2e-05,3.20607]
[1779655700513,40.67,76579.95,0.0,-0.97875,2e-05,3.20856]
[1779655701770,40.67,76580.23,0.0,-0.97874,2e-05,3.20967]
[1779655701972,40.67,76580.23,0.0,-0.97874,2e-05,3.20967]
[1779655704297,40.68,76583.03,0.0,-0.97868,2e-05,3.21809]
[1779655705304,40.68,76578.7,0.0,-0.97876,2e-05,3.20727]
[1779655706437,40.68,76578.7,0.0,-0.97876,2e-05,3.20727]
[1779655706470,40.68,76578.7,0.0,-0.97876,2e-05,3.20727]
[1779655706498,40.68,76577.52,0.0,-0.97878,2e-05,3.20463]
[1779655707051,40.68,76577.52,0.0,-0.97878,2e-05,3.20463]
[1779655707223,40.68,76577.52,0.0,-0.97878,2e-05,3.20463]
[1779655710165,40.68,76577.57,0.0,-0.97877,2e-05,3.20597]
[1779655710222,40.68,76577.57,0.0,-0.97877,2e-05,3.20597]
[1779655710339,40.68,76579.99,0.0,-0.97872,2e-05,3.21263]
[1779655711096,40.68,76579.99,0.0,-0.97872,2e-05,3.21263]
[1779655711221,40.68,76579.99,0.0,-0.97872,2e-05,3.21263]
[1779655711346,40.68,76580.23,0.0,-0.97873,2e-05,3.21131]
[1779655716381,40.69,76580.0,0.0,-0.97872,2e-05,3.21271]
[1779655717903,40.69,76578.98,0.0,-0.97873,2e-05,3.21048]
[1779655717974,40.69,76578.98,0.0,-0.97873,2e-05,3.21048]
[1779655723430,40.7,76579.53,0.0,-0.9787,2e-05,3.21436]
[1779655725233,40.7,76580.64,0.0,-0.97868,2e-05,3.21764]
[1779655725471,40.7,76580.64,0.0,-0.97868,2e-05,3.21764]
[1779655725444,40.7,76580.58,0.0,-0.97867,2e-05,3.21789]
[1779655725951,40.7,76580.58,0.0,-0.97867,2e-05,3.21789]
[1779655725974,40.7,76580.58,0.0,-0.97867,2e-05,3.21789]
[1779655726451,40.7,76580.72,0.0,-0.97867,2e-05,3.21866]
[1779655732243,40.71,76581.69,0.0,-0.97864,2e-05,3.22279]
[1779655732474,40.71,76581.69,0.0,-0.97864,2e-05,3.22279]
[1779655732493,40.71,76576.95,0.0,-0.97873,2e-05,3.21134]
[1779655733631,40.71,76575.6,0.0,-0.97875,2e-05,3.20828]
[1779655733723,40.71,76575.6,0.0,-0.97875,2e-05,3.20828]
[1779655738473,40.72,76575.07,0.0,-0.97875,2e-05,3.20864]
[1779655742073,40.72,76576.71,0.0,-0.9787,2e-05,3.2146]
[1779655742221,40.72,76576.71,0.0,-0.9787,2e-05,3.2146]
[1779655747773,40.73,76576.1,0.0,-0.9787,2e-05,3.21514]
[1779655747974,40.73,76576.1,0.0,-0.9787,2e-05,3.21514]
[1779655754636,40.74,76574.35,0.0,-0.97871,2e-05,3.21318]
[1779655754721,40.74,76574.35,0.0,-0.97871,2e-05,3.21318]
[1779655761506,40.74,76574.15,0.0,-0.9787,2e-05,3.21394]
[1779655761721,40.75,76574.32,0.0,-0.97868,2e-05,3.21692]
[1779655767535,40.75,76576.19,0.0,-0.97863,2e-05,3.22345]
[1779655767725,40.75,76577.28,0.0,-0.9786,2e-05,3.22709]
[1779655768759,40.76,76579.3,0.0,-0.97856,2e-05,3.23273]
[1779655770518,40.76,76579.3,0.0,-0.97856,2e-05,3.23273]
[1779655771172,40.76,76579.97,0.0,-0.97854,2e-05,3.23486]
[1779655771222,40.76,76579.97,0.0,-0.97854,2e-05,3.23486]
[1779655771323,40.76,76585.95,0.0,-0.97843,2e-05,3.2488]
[1779655771780,40.76,76594.77,0.0,-0.97825,2e-05,3.27182]
[1779655772787,40.76,76599.13,0.0,-0.97816,2e-05,3.28357]
[1779655773794,40.76,76607.61,0.0,-0.97799,2e-05,3.3062]
[1779655774801,40.76,76611.28,0.0,-0.97791,2e-05,3.31616]
[1779655776047,40.76,76611.28,0.0,-0.97791,2e-05,3.31616]
[1779655776221,40.76,76611.28,0.0,-0.97791,2e-05,3.31616]
[1779655780843,40.77,76615.45,0.0,-0.97781,2e-05,3.32865]
[1779655783280,40.77,76615.59,0.0,-0.97781,2e-05,3.32924]
[1779655783470,40.77,76615.59,0.0,-0.97781,2e-05,3.32924]
[1779655784877,40.77,76617.57,0.0,-0.97776,2e-05,3.33514]
[1779655786468,40.77,76617.57,0.0,-0.97776,2e-05,3.33514]
[1779655786514,40.77,76614.77,0.0,-0.97782,2e-05,3.32813]
[1779655788477,40.77,76614.68,0.0,-0.97782,2e-05,3.32789]
[1779655788720,40.77,76614.68,0.0,-0.97781,2e-05,3.32831]
[1779655788904,40.77,76611.65,0.0,-0.97788,2e-05,3.32029]
[1779655792932,40.77,76614.49,0.0,-0.97781,2e-05,3.32868]
[1779655795274,40.77,76614.48,0.0,-0.97781,2e-05,3.32885]
[1779655795470,40.77,76614.48,0.0,-0.97781,2e-05,3.32885]
[1779655800988,40.78,76612.96,0.0,-0.97783,2e-05,3.32615]
[1779655807554,40.78,76612.81,0.0,-0.97783,2e-05,3.32612]
[1779655807603,40.78,76609.89,0.0,-0.97788,2e-05,3.31926]
[1779655807720,40.78,76609.89,0.0,-0.97788,2e-05,3.31926]
[1779655809048,40.78,76607.06,0.0,-0.97794,2e-05,3.31197]
[1779655814006,40.79,76606.18,0.0,-0.97795,2e-05,3.31042]
[1779655814221,40.79,76606.18,0.0,-0.97795,2e-05,3.31042]
[1779655814322,40.79,76611.28,0.0,-0.97784,2e-05,3.3243]
[1779655816097,40.79,76604.48,0.0,-0.97798,2e-05,3.30652]
[1779655817104,40.79,76599.12,0.0,-0.97809,2e-05,3.29259]
[1779655818111,40.79,76599.77,0.0,-0.97808,2e-05,3.29452]
[1779655822139,40.79,76593.7,0.0,-0.97819,2e-05,3.27955]
[1779655823146,40.79,76591.33,0.0,-0.97824,2e-05,3.27359]
[1779655825160,40.79,76590.1,0.0,-0.97826,2e-05,3.27092]
[1779655826745,40.8,76590.32,0.0,-0.97825,2e-05,3.27207]
[1779655827231,40.8,76590.32,0.0,-0.97825,2e-05,3.27207]
[1779655827474,40.8,76590.32,0.0,-0.97825,2e-05,3.27207]
[1779655829220,40.8,76589.61,0.0,-0.97826,2e-05,3.2708]
[1779655829321,40.8,76589.72,0.0,-0.97825,2e-05,3.27139]
[1779655837244,40.81,76584.0,0.0,-0.97837,2e-05,3.25656]
[1779655839226,40.81,76583.22,0.0,-0.97838,2e-05,3.25488]
[1779655843932,40.81,76581.24,0.0,-0.9784,2e-05,3.25148]
[1779655843971,40.81,76581.24,0.0,-0.9784,2e-05,3.25148]
[1779655844293,40.81,76581.63,0.0,-0.97839,2e-05,3.25284]
[1779655849328,40.82,76584.25,0.0,-0.97833,2e-05,3.26138]
[1779655850648,40.82,76584.25,0.0,-0.97833,2e-05,3.26138]
[1779655850335,40.82,76588.13,0.0,-0.97825,2e-05,3.27185]
[1779655850721,40.82,76588.13,0.0,-0.97825,2e-05,3.27185]
[1779655856377,40.82,76589.42,0.0,-0.97821,2e-05,3.27707]
[1779655860449,40.83,76589.46,0.0,-0.9782,2e-05,3.27779]
[1779655860471,40.83,76589.46,0.0,-0.9782,2e-05,3.27779]
[1779655860548,40.83,76589.63,0.0,-0.97819,2e-05,3.27885]
[1779655871483,40.84,76589.81,0.0,-0.97816,2e-05,3.28264]
[1779655875225,40.84,76589.81,0.0,-0.97815,2e-05,3.28354]
[1779655885439,40.84,76589.72,0.0,-0.97815,2e-05,3.28361]
[1779655885470,40.84,76589.72,0.0,-0.97815,2e-05,3.28361]
[1779655885626,40.84,76589.72,0.0,-0.97815,2e-05,3.28361]
[1779655885721,40.85,76589.81,0.0,-0.97813,2e-05,3.28681]
[1779655890616,40.86,76593.02,0.0,-0.97805,2e-05,3.29671]
[1779655892533,40.86,76594.7,0.0,-0.97803,2e-05,3.29902]
[1779655892722,40.86,76595.4,0.0,-0.97801,2e-05,3.30113]
[1779655898672,40.86,76597.53,0.0,-0.97796,2e-05,3.30834]
[1779655903707,40.87,76595.1,0.0,-0.978,2e-05,3.30329]
[1779655904573,40.87,76595.1,0.0,-0.978,2e-05,3.30329]
[1779655904724,40.87,76595.1,0.0,-0.978,2e-05,3.30329]
[1779655905025,40.87,76595.23,0.0,-0.97799,2e-05,3.30391]
[1779655905220,40.87,76595.23,0.0,-0.97799,2e-05,3.30391]
[1779655905721,40.87,76596.02,0.0,-0.97797,2e-05,3.30626]
[1779655910756,40.87,76596.05,0.0,-0.97796,2e-05,3.3077]
[1779655913777,40.87,76589.11,0.0,-0.9781,2e-05,3.29028]
[1779655914969,40.87,76589.11,0.0,-0.9781,2e-05,3.29028]
[1779655915223,40.87,76589.11,0.0,-0.9781,2e-05,3.29028]
[1779655915266,40.88,76585.57,0.0,-0.97817,2e-05,3.28162]
[1779655916798,40.88,76581.76,0.0,-0.97824,2e-05,3.27198]
[1779655921833,40.88,76579.47,0.0,-0.97827,2e-05,3.26767]
[1779655923847,40.88,76575.21,0.0,-0.97835,2e-05,3.25725]
[1779655924889,40.88,76575.21,0.0,-0.97835,2e-05,3.25725]
[1779655924973,40.88,76575.21,0.0,-0.97835,2e-05,3.25725]
[1779655925100,40.88,76575.21,0.0,-0.97835,2e-05,3.25725]
[1779655925222,40.88,76575.21,0.0,-0.97835,2e-05,3.25725]
[1779655925322,40.89,76575.17,0.0,-0.97835,2e-05,3.25785]
[1779655930896,40.89,76575.02,0.0,-0.97834,2e-05,3.25917]
[1779655935931,40.9,76572.96,0.0,-0.97837,2e-05,3.25546]
[1779655941262,40.9,76571.91,0.0,-0.97838,2e-05,3.25406]
[1779655941473,40.9,76571.91,0.0,-0.97838,2e-05,3.25406]
[1779655949023,40.91,76572.09,0.0,-0.97835,2e-05,3.2574]
[1779655955069,40.91,76573.32,0.0,-0.97833,2e-05,3.26007]
[1779655959382,40.92,76572.94,0.0,-0.97833,2e-05,3.25997]
[1779655959474,40.92,76572.94,0.0,-0.97833,2e-05,3.25997]
[1779655959572,40.92,76572.94,0.0,-0.97833,2e-05,3.25997]
[1779655959723,40.92,76572.94,0.0,-0.97833,2e-05,3.25997]
[1779655959724,40.92,76572.94,0.0,-0.97832,2e-05,3.26056]
[1779655965140,40.92,76572.15,0.0,-0.97833,2e-05,3.25997]
[1779655968108,40.92,76572.41,0.0,-0.97832,2e-05,3.26094]
[1779655968223,40.92,76572.41,0.0,-0.97832,2e-05,3.26094]
[1779655974203,40.93,76575.31,0.0,-0.97824,2e-05,3.27072]
[1779655974871,40.93,76575.31,0.0,-0.97824,2e-05,3.27072]
[1779655974974,40.93,76575.31,0.0,-0.97824,2e-05,3.27072]
[1779655975040,40.93,76575.31,0.0,-0.97824,2e-05,3.27072]
[1779655975225,40.93,76575.31,0.0,-0.97824,2e-05,3.27072]
[1779655975311,40.93,76575.31,0.0,-0.97824,2e-05,3.27125]
[1779655981252,40.94,76575.17,0.0,-0.97823,2e-05,3.27221]
[1779655982845,40.94,76576.23,0.0,-0.97821,2e-05,3.27524]
[1779655982974,40.94,76576.23,0.0,-0.97821,2e-05,3.27524]
[1779655988301,40.94,76577.24,0.0,-0.97818,2e-05,3.27939]
[1779655989521,40.94,76577.24,0.0,-0.97818,2e-05,3.27939]
[1779655991917,40.94,76577.38,0.0,-0.97817,2e-05,3.28075]
[1779655991973,40.94,76577.38,0.0,-0.97817,2e-05,3.28075]
[1779655992429,40.94,76577.38,0.0,-0.97817,2e-05,3.28075]
[1779655992472,40.94,76577.38,0.0,-0.97817,2e-05,3.28075]
[1779655992479,40.95,76577.24,0.0,-0.97817,2e-05,3.28063]
[1779655996893,40.95,76576.21,0.0,-0.97818,2e-05,3.27893]
[1779655996976,40.95,76576.21,0.0,-0.97818,2e-05,3.27893]
[1779656002399,40.95,76575.31,0.0,-0.97819,2e-05,3.27809]
[1779656004364,40.95,76575.91,0.0,-0.97817,2e-05,3.2799]
[1779656004472,40.95,76575.91,0.0,-0.97817,2e-05,3.2799]
[1779656004606,40.95,76575.91,0.0,-0.97817,2e-05,3.2799]
[1779656004722,40.95,76575.91,0.0,-0.97817,2e-05,3.2799]
[1779656004821,40.95,76575.91,0.0,-0.97817,2e-05,3.28015]
[1779656009116,40.96,76575.03,0.0,-0.97818,2e-05,3.27858]
[1779656009223,40.96,76575.03,0.0,-0.97818,2e-05,3.27858]
[1779656012666,40.96,76573.72,0.0,-0.97822,2e-05,3.27377]
[1779656012727,40.96,76573.72,0.0,-0.97822,2e-05,3.27377]
[1779656012785,40.96,76573.72,0.0,-0.97822,2e-05,3.27377]
[1779656012975,40.96,76573.42,0.0,-0.97822,2e-05,3.27324]
[1779656013476,40.96,76572.04,0.0,-0.97825,2e-05,3.2699]
[1779656018511,40.97,76571.77,0.0,-0.97824,2e-05,3.2705]
[1779656020722,40.97,76572.32,0.0,-0.97823,2e-05,3.2722]
[1779656020974,40.97,76572.32,0.0,-0.97823,2e-05,3.27247]
[1779656027577,40.97,76572.84,0.0,-0.9782,2e-05,3.2757]
[1779656032612,40.97,76573.0,0.0,-0.97819,2e-05,3.27639]
[1779656034257,40.97,76572.12,0.0,-0.97821,2e-05,3.27436]
[1779656034475,40.97,76572.12,0.0,-0.97821,2e-05,3.27436]
[1779656034544,40.97,76572.12,0.0,-0.97821,2e-05,3.27436]
[1779656034723,40.97,76572.12,0.0,-0.97821,2e-05,3.27436]
[1779656034801,40.97,76572.59,0.0,-0.9782,2e-05,3.27587]
[1779656039661,40.98,76567.03,0.0,-0.9783,2e-05,3.26277]
[1779656041676,40.98,76562.58,0.0,-0.97838,2e-05,3.25182]
[1779656042354,40.98,76562.58,0.0,-0.97838,2e-05,3.25182]
[1779656042473,40.98,76562.58,0.0,-0.97838,2e-05,3.25182]
[1779656048724,40.99,76562.0,0.0,-0.97838,2e-05,3.25253]
[1779656053759,40.99,76561.97,0.0,-0.97837,2e-05,3.254]
[1779656058794,41.0,76562.74,0.0,-0.97834,2e-05,3.25752]
[1779656062568,41.0,76564.57,0.0,-0.9783,2e-05,3.26315]
[1779656062723,41.0,76564.57,0.0,-0.9783,2e-05,3.26315]
[1779656062957,41.0,76564.61,0.0,-0.97829,2e-05,3.26354]
[1779656062972,41.0,76564.61,0.0,-0.97829,2e-05,3.26354]
[1779656063829,41.0,76564.47,0.0,-0.97829,2e-05,3.26346]
[1779656068864,41.0,76565.2,0.0,-0.97828,2e-05,3.26569]
[1779656073899,41.01,76565.21,0.0,-0.97828,2e-05,3.26475]
[1779656078934,41.01,76565.01,0.0,-0.97827,2e-05,3.26563]
[1779656083969,41.02,76566.08,0.0,-0.97824,2e-05,3.2698]
[1779656086237,41.02,76565.16,0.0,-0.97826,2e-05,3.26767]
[1779656086474,41.02,76565.16,0.0,-0.97826,2e-05,3.26767]
[1779656094041,41.02,76565.76,0.0,-0.97823,2e-05,3.27167]
[1779656096705,41.02,76565.66,0.0,-0.97823,2e-05,3.27168]
[1779656096721,41.02,76565.66,0.0,-0.97823,2e-05,3.27168]
[1779656097057,41.03,76565.66,0.0,-0.97822,2e-05,3.27221]
[1779656097232,41.03,76565.66,0.0,-0.97822,2e-05,3.27221]
[1779656098069,41.03,76565.81,0.0,-0.97822,2e-05,3.27287]
[1779656101862,41.03,76565.17,0.0,-0.97823,2e-05,3.27173]
[1779656101974,41.03,76564.5,0.0,-0.97823,2e-05,3.27053]
[1779656107133,41.03,76567.01,0.0,-0.97817,2e-05,3.27837]
[1779656108840,41.03,76567.01,0.0,-0.97817,2e-05,3.27837]
[1779656108942,41.03,76567.01,0.0,-0.97817,2e-05,3.27837]
[1779656108976,41.04,76567.16,0.0,-0.97817,2e-05,3.27927]
[1779656110154,41.04,76567.09,0.0,-0.97817,2e-05,3.27934]
[1779656112966,41.04,76568.56,0.0,-0.97813,2e-05,3.28368]
[1779656113223,41.04,76568.56,0.0,-0.97813,2e-05,3.28368]
[1779656113745,41.04,76568.56,0.0,-0.97813,2e-05,3.28368]
[1779656113812,41.04,76570.45,0.0,-0.97809,2e-05,3.2891]
[1779656113970,41.04,76570.45,0.0,-0.97809,2e-05,3.2891]
[1779656117203,41.04,76566.6,0.0,-0.97816,2e-05,3.27976]
[1779656119082,41.04,76565.13,0.0,-0.97819,2e-05,3.27618]
[1779656119225,41.04,76565.13,0.0,-0.97819,2e-05,3.27618]
[1779656124257,41.05,76558.03,0.0,-0.97832,2e-05,3.25926]
[1779656125264,41.05,76555.41,0.0,-0.97837,2e-05,3.25276]
[1779656126161,41.05,76555.41,0.0,-0.97837,2e-05,3.25276]
[1779656126223,41.05,76555.41,0.0,-0.97837,2e-05,3.25276]
[1779656126762,41.05,76555.41,0.0,-0.97837,2e-05,3.25276]
[1779656126861,41.05,76555.41,0.0,-0.97837,2e-05,3.25335]
[1779656126974,41.05,76555.41,0.0,-0.97837,2e-05,3.25335]
[1779656133170,41.05,76554.36,0.0,-0.97839,2e-05,3.24971]
[1779656133226,41.05,76554.36,0.0,-0.97839,2e-05,3.24971]
[1779656138354,41.06,76553.34,0.0,-0.9784,2e-05,3.24883]
[1779656143311,41.06,76552.83,0.0,-0.9784,2e-05,3.2487]
[1779656143481,41.06,76552.83,0.0,-0.9784,2e-05,3.2487]
[1779656143746,41.06,76552.83,0.0,-0.9784,2e-05,3.2487]
[1779656143972,41.06,76552.83,0.0,-0.9784,2e-05,3.2487]
[1779656143753,41.06,76552.83,0.0,-0.97839,2e-05,3.24929]
[1779656149432,41.07,76554.94,0.0,-0.97834,2e-05,3.25623]
[1779656150347,41.07,76554.94,0.0,-0.97834,2e-05,3.25623]
[1779656150476,41.07,76554.94,0.0,-0.97834,2e-05,3.25623]
[1779656156481,41.07,76556.55,0.0,-0.97829,2e-05,3.26234]
[1779656161516,41.08,76556.26,0.0,-0.97829,2e-05,3.26319]
[1779656166551,41.08,76556.12,0.0,-0.97828,2e-05,3.26414]
[1779656174612,41.09,76555.49,0.0,-0.97827,2e-05,3.26456]
[1779656179648,41.09,76555.33,0.0,-0.97827,2e-05,3.26541]
[1779656185690,41.1,76551.01,0.0,-0.97834,2e-05,3.25571]
[1779656186598,41.1,76551.01,0.0,-0.97834,2e-05,3.25571]
[1779656186722,41.1,76551.01,0.0,-0.97834,2e-05,3.25571]
[1779656187184,41.1,76549.8,0.0,-0.97837,2e-05,3.25284]
[1779656187222,41.1,76549.8,0.0,-0.97837,2e-05,3.25284]
[1779656188711,41.1,76549.84,0.0,-0.97836,2e-05,3.25347]
[1779656191491,41.1,76548.08,0.0,-0.97839,2e-05,3.24945]
[1779656191724,41.1,76548.08,0.0,-0.97839,2e-05,3.24945]
[1779656196767,41.11,76548.62,0.0,-0.97838,2e-05,3.25007]
[1779656201802,41.11,76549.87,0.0,-0.97835,2e-05,3.25459]
[1779656204561,41.11,76550.33,0.0,-0.97833,2e-05,3.25627]
[1779656204723,41.11,76550.33,0.0,-0.97833,2e-05,3.25627]
[1779656205309,41.11,76550.52,0.0,-0.97833,2e-05,3.25701]
[1779656205472,41.11,76550.52,0.0,-0.97833,2e-05,3.25701]
[1779656205830,41.11,76550.48,0.0,-0.97833,2e-05,3.25715]
[1779656210688,41.12,76548.45,0.0,-0.97836,2e-05,3.25286]
[1779656210723,41.12,76548.45,0.0,-0.97836,2e-05,3.25286]
[1779656215900,41.12,76548.67,0.0,-0.97834,2e-05,3.25493]
[1779656220935,41.13,76548.97,0.0,-0.97833,2e-05,3.25692]
[1779656223045,41.13,76550.33,0.0,-0.9783,2e-05,3.26069]
[1779656223223,41.13,76550.32,0.0,-0.9783,2e-05,3.2609]
[1779656223950,41.13,76550.32,0.0,-0.9783,2e-05,3.2609]
[1779656223972,41.13,76550.32,0.0,-0.9783,2e-05,3.2609]
[1779656224045,41.13,76550.07,0.0,-0.9783,2e-05,3.26049]
[1779656229724,41.13,76548.57,0.0,-0.97832,2e-05,3.2578]
[1779656229973,41.13,76548.57,0.0,-0.97832,2e-05,3.2578]
[1779656235037,41.14,76549.19,0.0,-0.9783,2e-05,3.26085]
[1779656241079,41.14,76549.32,0.0,-0.97828,2e-05,3.26264]
[1779656246114,41.14,76548.95,0.0,-0.97828,2e-05,3.26286]
[1779656250528,41.15,76546.04,0.0,-0.97834,2e-05,3.25604]
[1779656250722,41.15,76546.04,0.0,-0.97834,2e-05,3.25604]
[1779656250726,41.15,76533.69,0.0,-0.97858,2e-05,3.22477]
[1779656252415,41.15,76530.42,0.0,-0.97866,2e-05,3.21403]
[1779656252472,41.15,76530.42,0.0,-0.97866,2e-05,3.21403]
[1779656252513,41.15,76530.42,0.0,-0.97865,2e-05,3.21435]
[1779656253163,41.15,76537.16,0.0,-0.97852,2e-05,3.23198]
[1779656254630,41.15,76537.16,0.0,-0.97852,2e-05,3.23198]
[1779656254721,41.15,76537.16,0.0,-0.97852,2e-05,3.23198]
[1779656254732,41.15,76538.65,0.0,-0.97848,2e-05,3.2364]
[1779656263233,41.16,76539.1,0.0,-0.97846,2e-05,3.23984]
[1779656268268,41.16,76539.3,0.0,-0.97844,2e-05,3.24178]
[1779656276324,41.17,76539.16,0.0,-0.97843,2e-05,3.24369]
[1779656277716,41.17,76539.16,0.0,-0.97843,2e-05,3.24369]
[1779656277720,41.17,76539.16,0.0,-0.97843,2e-05,3.24369]
[1779656278689,41.17,76539.46,0.0,-0.97842,2e-05,3.24503]
[1779656278722,41.17,76539.46,0.0,-0.97842,2e-05,3.24503]
[1779656278821,41.17,76539.46,0.0,-0.97841,2e-05,3.24531]
[1779656288409,41.18,76539.85,0.0,-0.97839,2e-05,3.24884]
[1779656294452,41.18,76540.09,0.0,-0.97837,2e-05,3.25114]
[1779656300493,41.19,76541.2,0.0,-0.97833,2e-05,3.25563]
[1779656306535,41.19,76540.43,0.0,-0.97834,2e-05,3.25528]
[1779656311571,41.2,76541.05,0.0,-0.97833,2e-05,3.25587]
[1779656316490,41.2,76541.05,0.0,-0.97833,2e-05,3.25587]
[1779656316723,41.2,76541.05,0.0,-0.97833,2e-05,3.25587]
[1779656322606,41.21,76541.05,0.0,-0.97831,2e-05,3.25856]
[1779656322722,41.21,76541.05,0.0,-0.97831,2e-05,3.25856]
[1779656322821,41.21,76541.05,0.0,-0.9783,2e-05,3.25909]
[1779656328159,41.21,76541.21,0.0,-0.97829,2e-05,3.26059]
[1779656328220,41.21,76541.26,0.0,-0.97829,2e-05,3.261]
[1779656336749,41.22,76540.52,0.0,-0.97828,2e-05,3.26159]
[1779656339396,41.22,76540.55,0.0,-0.97828,2e-05,3.26196]
[1779656339470,41.22,76540.55,0.0,-0.97828,2e-05,3.26196]
[1779656341157,41.22,76540.55,0.0,-0.97828,2e-05,3.26225]
[1779656347828,41.23,76539.69,0.0,-0.97827,2e-05,3.26258]
[1779656352863,41.23,76539.5,0.0,-0.97827,2e-05,3.26353]
[1779656353223,41.23,76539.5,0.0,-0.97827,2e-05,3.26353]
[1779656359914,41.24,76538.94,0.0,-0.97826,2e-05,3.26409]
[1779656365954,41.25,76539.05,0.0,-0.97825,2e-05,3.26608]
[1779656366961,41.25,76534.76,0.0,-0.97833,2e-05,3.25528]
[1779656367231,41.25,76534.76,0.0,-0.97833,2e-05,3.25528]
[1779656371593,41.25,76531.8,0.0,-0.97838,2e-05,3.24885]
[1779656371719,41.25,76531.8,0.0,-0.97838,2e-05,3.24885]
[1779656377031,41.26,76531.63,0.0,-0.97838,2e-05,3.2479]
[1779656379045,41.26,76536.41,0.0,-0.97828,2e-05,3.26084]
[1779656381059,41.26,76557.16,0.0,-0.97786,2e-05,3.31534]
[1779656382066,41.26,76563.25,0.0,-0.97773,2e-05,3.33149]
[1779656382948,41.26,76563.25,0.0,-0.97773,2e-05,3.33149]
[1779656383073,41.26,76569.34,0.0,-0.97761,2e-05,3.34767]
[1779656384080,41.26,76573.16,0.0,-0.97753,2e-05,3.35788]
[1779656388005,41.26,76575.5,0.0,-0.97748,2e-05,3.36441]
[1779656388219,41.26,76575.5,0.0,-0.97748,2e-05,3.36441]
[1779656399184,41.27,76574.35,0.0,-0.97749,2e-05,3.36259]
[1779656401203,41.27,76580.39,0.0,-0.97736,2e-05,3.37879]
[1779656405230,41.27,76576.89,0.0,-0.97743,2e-05,3.36983]
[1779656406237,41.27,76573.78,0.0,-0.9775,2e-05,3.3617]
[1779656410264,41.27,76570.7,0.0,-0.97756,2e-05,3.35404]
[1779656413286,41.27,76567.69,0.0,-0.97762,2e-05,3.34647]
[1779656417316,41.27,76564.3,0.0,-0.97768,2e-05,3.33812]
[1779656422352,41.27,76564.76,0.0,-0.97767,2e-05,3.34005]
[1779656429401,41.28,76565.21,0.0,-0.97765,2e-05,3.34219]
[1779656433196,41.28,76564.98,0.0,-0.97767,2e-05,3.33945]
[1779656433221,41.28,76564.98,0.0,-0.97767,2e-05,3.33945]
[1779656433244,41.28,76565.38,0.0,-0.97766,2e-05,3.34076]
[1779656435361,41.28,76565.25,0.0,-0.97766,2e-05,3.34056]
[1779656435470,41.28,76565.25,0.0,-0.97766,2e-05,3.34056]
[1779656441485,41.28,76565.88,0.0,-0.97764,2e-05,3.34313]
[1779656444139,41.28,76565.88,0.0,-0.97764,2e-05,3.34313]
[1779656444220,41.28,76565.88,0.0,-0.97764,2e-05,3.34313]
[1779656444176,41.28,76566.02,0.0,-0.97763,2e-05,3.34388]
[1779656444657,41.28,76566.02,0.0,-0.97763,2e-05,3.34388]
[1779656444723,41.28,76566.02,0.0,-0.97763,2e-05,3.34388]
[1779656444820,41.28,76572.77,0.0,-0.97749,2e-05,3.36178]
[1779656451214,41.28,76573.29,0.0,-0.97748,2e-05,3.36345]
[1779656451225,41.28,76573.29,0.0,-0.97748,2e-05,3.36345]
[1779656451660,41.28,76572.98,0.0,-0.97749,2e-05,3.36283]
[1779656451721,41.28,76572.98,0.0,-0.97749,2e-05,3.36283]
[1779656451761,41.28,76573.4,0.0,-0.97748,2e-05,3.36404]
[1779656457598,41.29,76572.55,0.0,-0.97749,2e-05,3.3624]
[1779656462634,41.29,76572.6,0.0,-0.97748,2e-05,3.36306]
[1779656466075,41.29,76571.51,0.0,-0.9775,2e-05,3.3604]
[1779656466221,41.29,76571.51,0.0,-0.9775,2e-05,3.3604]
[1779656466175,41.29,76569.23,0.0,-0.97755,2e-05,3.3546]
[1779656466351,41.29,76569.23,0.0,-0.97755,2e-05,3.3546]
[1779656466470,41.29,76569.23,0.0,-0.97755,2e-05,3.3546]
[1779656468676,41.29,76573.1,0.0,-0.97747,2e-05,3.36507]
[1779656474717,41.29,76574.56,0.0,-0.97743,2e-05,3.36961]
[1779656475820,41.29,76574.56,0.0,-0.97743,2e-05,3.36961]
[1779656475972,41.29,76574.56,0.0,-0.97743,2e-05,3.36961]
[1779656476217,41.29,76574.56,0.0,-0.97743,2e-05,3.36961]
[1779656476072,41.29,76574.52,0.0,-0.97743,2e-05,3.36973]
[1779656476473,41.29,76574.52,0.0,-0.97743,2e-05,3.36973]
[1779656480760,41.29,76577.52,0.0,-0.97737,2e-05,3.37813]
[1779656486231,41.3,76577.56,0.0,-0.97736,2e-05,3.37857]
[1779656488134,41.3,76578.46,0.0,-0.97734,2e-05,3.38129]
[1779656488221,41.3,76578.46,0.0,-0.97734,2e-05,3.38129]
[1779656488321,41.3,76579.77,0.0,-0.97731,2e-05,3.38499]
[1779656488523,41.3,76579.77,0.0,-0.97731,2e-05,3.38499]
[1779656488722,41.3,76579.77,0.0,-0.97731,2e-05,3.38499]
[1779656491707,41.3,76580.56,0.0,-0.97729,2e-05,3.38729]
[1779656491721,41.3,76580.56,0.0,-0.97729,2e-05,3.38729]
[1779656491924,41.3,76580.56,0.0,-0.97729,2e-05,3.38729]
[1779656491972,41.3,76580.56,0.0,-0.97729,2e-05,3.38729]
[1779656492025,41.3,76583.47,0.0,-0.97725,2e-05,3.39278]
[1779656501919,41.3,76580.78,0.0,-0.9773,2e-05,3.38637]
[1779656503902,41.3,76578.28,0.0,-0.97735,2e-05,3.37991]
[1779656503971,41.3,76578.28,0.0,-0.97735,2e-05,3.37991]
[1779656503999,41.3,76578.28,0.0,-0.97735,2e-05,3.38002]
[1779656504472,41.3,76578.28,0.0,-0.97735,2e-05,3.38002]
[1779656505388,41.3,76578.28,0.0,-0.97735,2e-05,3.38002]
[1779656511988,41.3,76578.9,0.0,-0.97733,2e-05,3.38245]
[1779656519036,41.31,76579.19,0.0,-0.97732,2e-05,3.38385]
[1779656522437,41.31,76581.27,0.0,-0.97727,2e-05,3.38963]
[1779656522471,41.31,76581.27,0.0,-0.97727,2e-05,3.38963]
[1779656523143,41.31,76581.27,0.0,-0.97727,2e-05,3.38963]
[1779656523223,41.31,76581.27,0.0,-0.97727,2e-05,3.38963]
[1779656523324,41.31,76582.49,0.0,-0.97725,2e-05,3.39295]
[1779656528458,41.31,76583.18,0.0,-0.97723,2e-05,3.39493]
[1779656528472,41.31,76583.18,0.0,-0.97723,2e-05,3.39493]
[1779656528727,41.31,76583.18,0.0,-0.97723,2e-05,3.39493]
[1779656528975,41.31,76583.18,0.0,-0.97723,2e-05,3.39493]
[1779656529076,41.31,76583.18,0.0,-0.97723,2e-05,3.39521]
[1779656531126,41.31,76586.92,0.0,-0.97715,2e-05,3.4053]
[1779656536161,41.31,76589.89,0.0,-0.97708,2e-05,3.41345]
[1779656537958,41.31,76589.85,0.0,-0.97709,2e-05,3.41338]
[1779656537976,41.31,76589.85,0.0,-0.97709,2e-05,3.41338]
[1779656538137,41.31,76589.85,0.0,-0.97709,2e-05,3.41338]
[1779656538223,41.31,76589.85,0.0,-0.97709,2e-05,3.41338]
[1779656538324,41.31,76590.28,0.0,-0.97708,2e-05,3.41457]
[1779656544217,41.31,76588.86,0.0,-0.9771,2e-05,3.41102]
[1779656545676,41.31,76587.41,0.0,-0.97713,2e-05,3.4072]
[1779656545721,41.31,76587.41,0.0,-0.97713,2e-05,3.4072]
[1779656546249,41.31,76587.41,0.0,-0.97713,2e-05,3.4072]
[1779656546310,41.31,76587.07,0.0,-0.97714,2e-05,3.40634]
[1779656546472,41.31,76587.07,0.0,-0.97714,2e-05,3.40634]
[1779656552273,41.31,76588.95,0.0,-0.97711,2e-05,3.40923]
[1779656555294,41.31,76592.95,0.0,-0.97703,2e-05,3.42007]
[1779656555713,41.31,76592.95,0.0,-0.97703,2e-05,3.42007]
[1779656555721,41.31,76592.95,0.0,-0.97703,2e-05,3.42007]
[1779656556210,41.31,76592.95,0.0,-0.97703,2e-05,3.42007]
[1779656556221,41.31,76592.95,0.0,-0.97703,2e-05,3.42007]
[1779656556301,41.31,76594.05,0.0,-0.97701,2e-05,3.42305]
[1779656559754,41.31,76593.96,0.0,-0.97701,2e-05,3.4229]
[1779656562343,41.31,76600.48,0.0,-0.97687,2e-05,3.44049]
[1779656563350,41.31,76609.11,0.0,-0.97669,2e-05,3.46373]
[1779656563633,41.31,76609.11,0.0,-0.97669,2e-05,3.46373]
[1779656563722,41.31,76609.11,0.0,-0.97669,2e-05,3.46373]
[1779656564357,41.31,76609.82,0.0,-0.97667,2e-05,3.46562]
[1779656565364,41.31,76621.07,0.0,-0.97643,2e-05,3.49607]
[1779656566371,41.31,76625.01,0.0,-0.97635,2e-05,3.50671]
[1779656568231,41.31,76625.16,0.0,-0.97635,2e-05,3.50702]
[1779656568386,41.31,76626.64,0.0,-0.97631,2e-05,3.51095]
[1779656570715,41.31,76627.96,0.0,-0.97629,2e-05,3.51444]
[1779656570723,41.31,76627.96,0.0,-0.97629,2e-05,3.51444]
[1779656575436,41.31,76631.15,0.0,-0.97622,2e-05,3.52239]
[1779656580471,41.31,76634.45,0.0,-0.97616,2e-05,3.53066]
[1779656583042,41.31,76634.67,0.0,-0.97616,2e-05,3.5311]
[1779656583220,41.31,76634.67,0.0,-0.97616,2e-05,3.5311]
[1779656583294,41.3,76638.7,0.0,-0.97607,2e-05,3.54179]
[1779656583867,41.3,76638.7,0.0,-0.97607,2e-05,3.54179]
[1779656583972,41.3,76638.7,0.0,-0.97607,2e-05,3.54179]
[1779656584500,41.3,76644.85,0.0,-0.97594,2e-05,3.5585]
[1779656589534,41.3,76643.46,0.0,-0.97598,2e-05,3.55362]
[1779656593562,41.3,76646.91,0.0,-0.97591,2e-05,3.5623]
[1779656596352,41.3,76649.23,0.0,-0.97586,2e-05,3.56848]
[1779656596471,41.3,76648.62,0.0,-0.97588,2e-05,3.56657]
[1779656596809,41.3,76648.62,0.0,-0.97588,2e-05,3.56657]
[1779656596974,41.3,76648.62,0.0,-0.97588,2e-05,3.56657]
[1779656597014,41.3,76648.46,0.0,-0.97588,2e-05,3.56567]
[1779656601774,41.29,76648.42,0.0,-0.97589,2e-05,3.56489]
[1779656607609,41.29,76648.55,0.0,-0.9759,2e-05,3.56392]
[1779656607721,41.29,76648.55,0.0,-0.9759,2e-05,3.56392]
[1779656608092,41.29,76648.55,0.0,-0.9759,2e-05,3.56392]
[1779656608223,41.29,76648.55,0.0,-0.9759,2e-05,3.56392]
[1779656608317,41.29,76648.55,0.0,-0.9759,2e-05,3.56349]
[1779656608667,41.29,76655.82,0.0,-0.97574,2e-05,3.58358]
[1779656609674,41.29,76658.54,0.0,-0.97568,2e-05,3.59087]
[1779656614455,41.29,76659.29,0.0,-0.97569,2e-05,3.58965]
[1779656614476,41.29,76659.32,0.0,-0.97569,2e-05,3.58947]
[1779656614785,41.29,76659.32,0.0,-0.97569,2e-05,3.58947]
[1779656614977,41.29,76659.32,0.0,-0.97569,2e-05,3.58947]
[1779656614998,41.28,76659.49,0.0,-0.97569,2e-05,3.58944]
[1779656621403,41.28,76659.45,0.0,-0.9757,2e-05,3.58857]
[1779656621455,41.28,76660.17,0.0,-0.97569,2e-05,3.58983]
[1779656621471,41.28,76660.17,0.0,-0.97569,2e-05,3.58983]
[1779656621967,41.28,76660.17,0.0,-0.97569,2e-05,3.58983]
[1779656622221,41.28,76660.17,0.0,-0.97569,2e-05,3.58983]
[1779656622322,41.28,76660.41,0.0,-0.97568,2e-05,3.59025]
[1779656629814,41.27,76660.61,0.0,-0.97569,2e-05,3.58907]
[1779656630821,41.27,76656.17,0.0,-0.97579,2e-05,3.57653]
[1779656632835,41.27,76638.51,0.0,-0.97618,2e-05,3.52749]
[1779656634247,41.27,76638.51,0.0,-0.97618,2e-05,3.52749]
[1779656634470,41.27,76638.51,0.0,-0.97618,2e-05,3.52749]
[1779656634398,41.27,76629.61,0.0,-0.97638,2e-05,3.50287]
[1779656634850,41.27,76629.61,0.0,-0.97638,2e-05,3.50287]
[1779656634971,41.27,76629.61,0.0,-0.97638,2e-05,3.50287]
[1779656635047,41.27,76627.73,0.0,-0.97642,2e-05,3.49766]
[1779656640891,41.27,76628.35,0.0,-0.97641,2e-05,3.4989]
[1779656643428,41.27,76628.08,0.0,-0.97642,2e-05,3.49696]
[1779656643472,41.27,76628.08,0.0,-0.97642,2e-05,3.49696]
[1779656643459,41.27,76628.08,0.0,-0.97642,2e-05,3.49677]
[1779656643994,41.27,76628.08,0.0,-0.97642,2e-05,3.49677]
[1779656644222,41.27,76628.08,0.0,-0.97642,2e-05,3.49677]
[1779656644264,41.26,76628.08,0.0,-0.97643,2e-05,3.49667]
[1779656649956,41.26,76633.59,0.0,-0.97631,2e-05,3.51119]
[1779656650814,41.26,76633.59,0.0,-0.97631,2e-05,3.51119]
[1779656650975,41.26,76633.59,0.0,-0.97631,2e-05,3.51119]
[1779656651378,41.26,76633.59,0.0,-0.97631,2e-05,3.51119]
[1779656651473,41.26,76633.59,0.0,-0.97631,2e-05,3.51119]
[1779656651480,41.26,76637.43,0.0,-0.97623,2e-05,3.52145]
[1779656654347,41.26,76637.72,0.0,-0.97622,2e-05,3.5221]
[1779656661034,41.26,76637.81,0.0,-0.97623,2e-05,3.52099]
[1779656662273,41.26,76637.81,0.0,-0.97623,2e-05,3.52099]
[1779656662471,41.26,76637.81,0.0,-0.97623,2e-05,3.52099]
[1779656662471,41.26,76637.81,0.0,-0.97624,2e-05,3.52084]
[1779656662932,41.26,76637.81,0.0,-0.97624,2e-05,3.52084]
[1779656662972,41.26,76637.81,0.0,-0.97624,2e-05,3.52084]
[1779656662572,41.26,76637.81,0.0,-0.97624,2e-05,3.52084]
[1779656669090,41.25,76639.06,0.0,-0.97622,2e-05,3.52321]
[1779656669763,41.25,76639.06,0.0,-0.97622,2e-05,3.52321]
[1779656669972,41.25,76639.06,0.0,-0.97622,2e-05,3.52321]
[1779656670369,41.25,76639.06,0.0,-0.97622,2e-05,3.52321]
[1779656670473,41.25,76639.06,0.0,-0.97622,2e-05,3.52321]
[1779656670470,41.25,76639.06,0.0,-0.97622,2e-05,3.52306]
[1779656672111,41.25,76641.09,0.0,-0.97619,2e-05,3.52581]
[1779656677665,41.25,76641.41,0.0,-0.97619,2e-05,3.52621]
[1779656677721,41.25,76641.41,0.0,-0.97619,2e-05,3.52621]
[1779656678258,41.25,76641.41,0.0,-0.97619,2e-05,3.52621]
[1779656678472,41.25,76641.41,0.0,-0.97619,2e-05,3.52621]
[1779656678322,41.25,76641.41,0.0,-0.97619,2e-05,3.52574]
[1779656681329,41.25,76640.3,0.0,-0.97622,2e-05,3.52238]
[1779656681471,41.25,76640.3,0.0,-0.97622,2e-05,3.52238]
[1779656681428,41.25,76633.21,0.0,-0.97637,2e-05,3.50287]
[1779656681788,41.25,76633.21,0.0,-0.97637,2e-05,3.50287]
[1779656681973,41.25,76633.21,0.0,-0.97637,2e-05,3.50287]
[1779656682181,41.25,76630.01,0.0,-0.97644,2e-05,3.49403]
[1779656687217,41.25,76630.31,0.0,-0.97644,2e-05,3.49433]
[1779656688738,41.25,76630.55,0.0,-0.97644,2e-05,3.49487]
[1779656688970,41.25,76630.55,0.0,-0.97644,2e-05,3.49487]
[1779656689135,41.25,76630.55,0.0,-0.97644,2e-05,3.49487]
[1779656689224,41.25,76630.55,0.0,-0.97644,2e-05,3.49487]
[1779656689232,41.25,76630.5,0.0,-0.97644,2e-05,3.49463]
[1779656694267,41.24,76629.21,0.0,-0.97647,2e-05,3.49055]
[1779656697635,41.24,76629.21,0.0,-0.97647,2e-05,3.49055]
[1779656699825,41.24,76629.28,0.0,-0.97647,2e-05,3.49018]
[1779656699973,41.24,76629.28,0.0,-0.97647,2e-05,3.49018]
[1779656700893,41.24,76629.28,0.0,-0.97647,2e-05,3.49018]
[1779656700971,41.24,76629.28,0.0,-0.97647,2e-05,3.49018]
[1779656701316,41.24,76684.38,0.0,-0.97527,2e-05,3.64219]
[1779656703330,41.24,76684.26,0.0,-0.97528,2e-05,3.64113]
[1779656706109,41.24,76682.83,0.0,-0.97532,2e-05,3.63643]
[1779656706221,41.24,76682.83,0.0,-0.97532,2e-05,3.63643]
[1779656709190,41.24,76682.55,0.0,-0.97533,2e-05,3.63469]
[1779656709222,41.24,76682.55,0.0,-0.97533,2e-05,3.63469]
[1779656710379,41.23,76675.06,0.0,-0.9755,2e-05,3.61315]
[1779656711257,41.23,76675.06,0.0,-0.9755,2e-05,3.61315]
[1779656711386,41.23,76670.73,0.0,-0.9756,2e-05,3.60082]
[1779656712393,41.23,76668.54,0.0,-0.97565,2e-05,3.5945]
[1779656713097,41.23,76668.54,0.0,-0.97565,2e-05,3.5945]
[1779656713224,41.23,76668.54,0.0,-0.97565,2e-05,3.5945]
[1779656718434,41.23,76556.56,0.0,-0.97803,2e-05,3.29196]
[1779656719442,41.24,76557.33,0.0,-0.97798,2e-05,3.2973]
[1779656723470,41.24,76557.2,0.0,-0.97797,2e-05,3.29849]
[1779656724476,41.25,76649.65,0.0,-0.97603,2e-05,3.54649]
[1779656726492,41.24,76649.3,0.0,-0.97604,2e-05,3.54525]
[1779656728162,41.24,76649.54,0.0,-0.97604,2e-05,3.54577]
[1779656728220,41.24,76649.54,0.0,-0.97604,2e-05,3.54577]
[1779656728505,41.24,76557.1,0.0,-0.97798,2e-05,3.29796]
[1779656729145,41.24,76557.1,0.0,-0.97798,2e-05,3.29796]
[1779656729512,41.25,76557.97,0.0,-0.97794,2e-05,3.30297]
[1779656730519,41.25,76613.58,0.0,-0.97679,2e-05,3.44967]
[1779656731223,41.25,76613.58,0.0,-0.97679,2e-05,3.44967]
[1779656731526,41.25,76613.55,0.0,-0.97682,2e-05,3.44604]
[1779656733327,41.24,76613.59,0.0,-0.97683,2e-05,3.44506]
[1779656733470,41.24,76613.59,0.0,-0.97683,2e-05,3.44506]
[1779656734547,41.24,76609.71,0.0,-0.97692,2e-05,3.43356]
[1779656739377,41.24,76609.37,0.0,-0.97692,2e-05,3.43278]
[1779656739471,41.24,76609.37,0.0,-0.97692,2e-05,3.43278]
[1779656743267,41.24,76609.03,0.0,-0.97693,2e-05,3.43192]
[1779656744279,41.24,76608.87,0.0,-0.97693,2e-05,3.43157]
[1779656744472,41.24,76608.87,0.0,-0.97693,2e-05,3.43157]
[1779656744617,41.24,76605.68,0.0,-0.977,2e-05,3.42304]
[1779656745624,41.24,76608.83,0.0,-0.97693,2e-05,3.43153]
[1779656750762,41.24,76609.01,0.0,-0.97693,2e-05,3.43209]
[1779656751670,41.24,76608.93,0.0,-0.97693,2e-05,3.43189]
[1779656751723,41.24,76608.93,0.0,-0.97693,2e-05,3.43189]
[1779656755694,41.24,76606.49,0.0,-0.97698,2e-05,3.42542]
[1779656760729,41.24,76606.31,0.0,-0.97698,2e-05,3.42508]
[1779656765765,41.24,76606.8,0.0,-0.97697,2e-05,3.42652]
[1779656768920,41.24,76606.97,0.0,-0.97697,2e-05,3.42701]
[1779656768972,41.24,76606.97,0.0,-0.97697,2e-05,3.42701]
[1779656769793,41.24,76598.44,0.0,-0.97715,2e-05,3.40421]
[1779656771435,41.24,76598.44,0.0,-0.97715,2e-05,3.40421]
[1779656771522,41.24,76597.13,0.0,-0.97717,2e-05,3.40083]
[1779656775835,41.24,76595.51,0.0,-0.9772,2e-05,3.39677]
[1779656780870,41.24,76596.09,0.0,-0.97719,2e-05,3.39867]
[1779656782885,41.24,76594.27,0.0,-0.97723,2e-05,3.39396]
[1779656787919,41.25,76595.68,0.0,-0.97719,2e-05,3.39807]
[1779656788635,41.25,76595.68,0.0,-0.97719,2e-05,3.39807]
[1779656790923,41.25,76595.74,0.0,-0.97719,2e-05,3.39837]
[1779656791414,41.25,76595.74,0.0,-0.97719,2e-05,3.39837]
[1779656791473,41.25,76595.74,0.0,-0.97719,2e-05,3.39837]
[1779656791515,41.25,76597.05,0.0,-0.97718,2e-05,3.39956]
[1779656791946,41.25,76602.11,0.0,-0.97707,2e-05,3.41308]
[1779656797012,41.25,76603.53,0.0,-0.97704,2e-05,3.41706]
[1779656797222,41.25,76603.53,0.0,-0.97704,2e-05,3.41706]
[1779656797891,41.25,76606.31,0.0,-0.97698,2e-05,3.42459]
[1779656797971,41.25,76606.31,0.0,-0.97698,2e-05,3.42459]
[1779656797991,41.25,76606.71,0.0,-0.97697,2e-05,3.42567]
[1779656800203,41.25,76606.85,0.0,-0.97697,2e-05,3.42607]
[1779656800223,41.25,76606.85,0.0,-0.97697,2e-05,3.42607]
[1779656801018,41.25,76612.33,0.0,-0.97685,2e-05,3.44086]
[1779656806053,41.25,76613.22,0.0,-0.97684,2e-05,3.44327]
[1779656811088,41.25,76613.63,0.0,-0.97683,2e-05,3.44434]
[1779656817130,41.25,76613.37,0.0,-0.97683,2e-05,3.44355]
[1779656822165,41.25,76613.17,0.0,-0.97684,2e-05,3.44293]
[1779656826207,41.25,76612.73,0.0,-0.97685,2e-05,3.44174]
[1779656826222,41.25,76612.73,0.0,-0.97685,2e-05,3.44174]
[1779656832241,41.25,76613.31,0.0,-0.97684,2e-05,3.44318]
[1779656840284,41.25,76613.3,0.0,-0.97684,2e-05,3.44309]
[1779656846341,41.25,76613.46,0.0,-0.97683,2e-05,3.44337]
[1779656851376,41.25,76613.5,0.0,-0.97685,2e-05,3.44093]
[1779656860441,41.25,76613.39,0.0,-0.97685,2e-05,3.44051]
[1779656865179,41.25,76613.76,0.0,-0.97685,2e-05,3.44148]
[1779656865221,41.25,76613.76,0.0,-0.97685,2e-05,3.44148]
[1779656866777,41.25,76613.57,0.0,-0.97685,2e-05,3.44092]
[1779656866972,41.25,76613.57,0.0,-0.97685,2e-05,3.44092]
[1779656867493,41.25,76613.59,0.0,-0.97685,2e-05,3.44096]
[1779656873535,41.24,76612.9,0.0,-0.97687,2e-05,3.43903]
[1779656879577,41.24,76613.87,0.0,-0.97685,2e-05,3.44157]
[1779656886626,41.24,76614.06,0.0,-0.97684,2e-05,3.442]
[1779656891335,41.24,76614.99,0.0,-0.97682,2e-05,3.44446]
[1779656891471,41.24,76614.99,0.0,-0.97682,2e-05,3.44446]
[1779656892682,41.24,76615.09,0.0,-0.97682,2e-05,3.4447]
[1779656892721,41.24,76615.09,0.0,-0.97682,2e-05,3.4447]
[1779656893675,41.24,76615.11,0.0,-0.97682,2e-05,3.44473]
[1779656895150,41.24,76617.01,0.0,-0.97678,2e-05,3.44984]
[1779656895224,41.24,76617.01,0.0,-0.97678,2e-05,3.44984]
[1779656895988,41.24,76618.78,0.0,-0.97674,2e-05,3.45459]
[1779656896220,41.24,76618.78,0.0,-0.97674,2e-05,3.45459]
[1779656896696,41.24,76620.23,0.0,-0.97671,2e-05,3.45848]
[1779656901730,41.24,76622.47,0.0,-0.97667,2e-05,3.4643]
[1779656903623,41.24,76622.54,0.0,-0.97667,2e-05,3.46443]
[1779656903722,41.24,76622.54,0.0,-0.97667,2e-05,3.46443]
[1779656905759,41.24,76626.05,0.0,-0.97659,2e-05,3.47377]
[1779656907335,41.24,76626.05,0.0,-0.97659,2e-05,3.47377]
[1779656907471,41.24,76626.05,0.0,-0.97659,2e-05,3.47377]
[1779656907548,41.24,76628.76,0.0,-0.97654,2e-05,3.48095]
[1779656912808,41.24,76628.69,0.0,-0.97656,2e-05,3.47783]
[1779656914941,41.24,76628.67,0.0,-0.97656,2e-05,3.47768]
[1779656914972,41.24,76628.67,0.0,-0.97656,2e-05,3.47768]
[1779656921153,41.24,76629.63,0.0,-0.97654,2e-05,3.47981]
[1779656921815,41.24,76629.7,0.0,-0.97654,2e-05,3.4798]
[1779656921971,41.24,76629.7,0.0,-0.97654,2e-05,3.4798]
[1779656923382,41.24,76629.76,0.0,-0.97654,2e-05,3.47986]
[1779656923471,41.24,76629.76,0.0,-0.97654,2e-05,3.47986]
[1779656923478,41.24,76630.21,0.0,-0.97653,2e-05,3.48087]
[1779656928920,41.24,76630.39,0.0,-0.97653,2e-05,3.48082]
[1779656934276,41.24,76630.43,0.0,-0.97653,2e-05,3.48082]
[1779656934479,41.24,76630.43,0.0,-0.97653,2e-05,3.48082]
[1779656939998,41.23,76632.75,0.0,-0.97649,2e-05,3.48599]
[1779656945033,41.23,76631.82,0.0,-0.97652,2e-05,3.48288]
[1779656948337,41.23,76631.85,0.0,-0.97652,2e-05,3.48274]
[1779656948471,41.23,76631.85,0.0,-0.97652,2e-05,3.48274]
[1779656952264,41.23,76631.83,0.0,-0.97652,2e-05,3.48236]
[1779656952470,41.23,76631.83,0.0,-0.97652,2e-05,3.48236]
[1779656953090,41.23,76625.46,0.0,-0.97666,2e-05,3.46477]
[1779656954443,41.23,76625.46,0.0,-0.97666,2e-05,3.46477]
[1779656954471,41.23,76625.46,0.0,-0.97666,2e-05,3.46477]
[1779656954544,41.23,76625.53,0.0,-0.97666,2e-05,3.4648]
[1779656961145,41.23,76624.61,0.0,-0.97668,2e-05,3.46184]
[1779656967187,41.22,76624.89,0.0,-0.97668,2e-05,3.46209]
[1779656974236,41.22,76624.75,0.0,-0.97671,2e-05,3.45864]
[1779656981285,41.22,76625.11,0.0,-0.9767,2e-05,3.459]
[1779656986323,41.22,76627.48,0.0,-0.97666,2e-05,3.46496]
[1779656988241,41.22,76627.57,0.0,-0.97665,2e-05,3.46511]
[1779656988471,41.22,76627.57,0.0,-0.97665,2e-05,3.46511]
[1779656990079,41.22,76627.67,0.0,-0.97665,2e-05,3.46519]
[1779656990221,41.22,76627.67,0.0,-0.97665,2e-05,3.46519]
[1779656990293,41.22,76627.67,0.0,-0.97665,2e-05,3.46509]
[1779656995386,41.22,76625.97,0.0,-0.9767,2e-05,3.45993]
[1779657000425,41.22,76613.27,0.0,-0.97697,2e-05,3.42528]
[1779657001222,41.22,76613.27,0.0,-0.97697,2e-05,3.42528]
[1779657001432,41.22,76611.05,0.0,-0.97701,2e-05,3.4193]
[1779657004286,41.22,76611.2,0.0,-0.97701,2e-05,3.41967]
[1779657004470,41.22,76611.2,0.0,-0.97701,2e-05,3.41967]
[1779657004572,41.22,76611.2,0.0,-0.97701,2e-05,3.41965]
[1779657008331,41.22,76611.83,0.0,-0.977,2e-05,3.42129]
[1779657008472,41.22,76611.83,0.0,-0.977,2e-05,3.42129]
[1779657012998,41.21,76612.15,0.0,-0.97699,2e-05,3.42203]
[1779657022982,41.21,76612.95,0.0,-0.97698,2e-05,3.42401]
[1779657023027,41.21,76612.95,0.0,-0.97698,2e-05,3.42401]
[1779657023220,41.21,76612.95,0.0,-0.97698,2e-05,3.42401]
[1779657023322,41.21,76612.95,0.0,-0.97698,2e-05,3.42389]
[1779657030636,41.21,76613.44,0.0,-0.97697,2e-05,3.42499]
[1779657035671,41.21,76605.75,0.0,-0.97715,2e-05,3.40188]
[1779657036702,41.21,76605.75,0.0,-0.97715,2e-05,3.40188]
[1779657036721,41.21,76605.75,0.0,-0.97715,2e-05,3.40188]
[1779657036823,41.21,76605.24,0.0,-0.97716,2e-05,3.40054]
[1779657036986,41.21,76605.24,0.0,-0.97716,2e-05,3.40054]
[1779657037223,41.21,76605.24,0.0,-0.97716,2e-05,3.40054]
[1779657042720,41.21,76605.58,0.0,-0.97715,2e-05,3.40158]
[1779657047863,41.21,76605.58,0.0,-0.97715,2e-05,3.40158]
[1779657047970,41.21,76605.58,0.0,-0.97715,2e-05,3.40158]
[1779657053797,41.21,76605.79,0.0,-0.97714,2e-05,3.40238]
[1779657054082,41.21,76605.79,0.0,-0.97714,2e-05,3.40238]
[1779657054222,41.21,76605.79,0.0,-0.97714,2e-05,3.40238]
[1779657054804,41.21,76605.83,0.0,-0.97714,2e-05,3.4025]
[1779657061853,41.21,76606.14,0.0,-0.97714,2e-05,3.40349]
[1779657069910,41.22,76606.05,0.0,-0.97714,2e-05,3.40343]
[1779657075837,41.22,76606.05,0.0,-0.97713,2e-05,3.40351]
[1779657075974,41.22,76606.08,0.0,-0.97713,2e-05,3.40364]
[1779657083685,41.22,76606.04,0.0,-0.97713,2e-05,3.40368]
[1779657090052,41.22,76605.57,0.0,-0.97714,2e-05,3.40265]
[1779657096094,41.22,76605.39,0.0,-0.97716,2e-05,3.3999]
[1779657102286,41.22,76605.39,0.0,-0.97716,2e-05,3.3999]
[1779657102469,41.22,76605.39,0.0,-0.97716,2e-05,3.3999]
[1779657108178,41.22,76605.29,0.0,-0.97716,2e-05,3.39998]
[1779657113213,41.22,76606.2,0.0,-0.97714,2e-05,3.40256]
[1779657118248,41.22,76606.23,0.0,-0.97714,2e-05,3.40277]
[1779657123283,41.22,76605.7,0.0,-0.97715,2e-05,3.40149]
[1779657128317,41.22,76605.95,0.0,-0.97714,2e-05,3.40228]
[1779657134359,41.22,76606.35,0.0,-0.97713,2e-05,3.40349]
[1779657140402,41.22,76606.55,0.0,-0.97713,2e-05,3.40416]
[1779657145437,41.22,76606.55,0.0,-0.97713,2e-05,3.40427]
[1779657150472,41.22,76606.53,0.0,-0.97712,2e-05,3.40433]
[1779657158528,41.22,76607.93,0.0,-0.97711,2e-05,3.40583]
[1779657160105,41.22,76609.1,0.0,-0.97708,2e-05,3.40899]
[1779657160110,41.22,76609.1,0.0,-0.97708,2e-05,3.40899]
[1779657160222,41.22,76609.1,0.0,-0.97708,2e-05,3.40899]
[1779657160542,41.22,76610.01,0.0,-0.97707,2e-05,3.41145]
[1779657165578,41.22,76610.1,0.0,-0.97706,2e-05,3.41177]
[1779657171041,41.22,76610.1,0.0,-0.97706,2e-05,3.41183]
[1779657171223,41.22,76610.1,0.0,-0.97706,2e-05,3.41183]
[1779657171322,41.22,76610.1,0.0,-0.97706,2e-05,3.41184]
[1779657176657,41.22,76609.98,0.0,-0.97706,2e-05,3.41162]
[1779657182023,41.22,76607.09,0.0,-0.97712,2e-05,3.40397]
[1779657181691,41.22,76600.31,0.0,-0.97727,2e-05,3.38591]
[1779657182097,41.22,76600.31,0.0,-0.97727,2e-05,3.38591]
[1779657182222,41.22,76600.31,0.0,-0.97727,2e-05,3.38591]
[1779657182698,41.22,76599.25,0.0,-0.97729,2e-05,3.38315]
[1779657185005,41.22,76596.51,0.0,-0.97734,2e-05,3.37594]
[1779657185010,41.22,76594.9,0.0,-0.97738,2e-05,3.37174]
[1779657185119,41.22,76594.9,0.0,-0.97738,2e-05,3.37174]
[1779657185222,41.22,76594.9,0.0,-0.97738,2e-05,3.37174]
[1779657190754,41.23,76597.66,0.0,-0.97731,2e-05,3.3796]
[1779657192768,41.23,76601.89,0.0,-0.97723,2e-05,3.39101]
[1779657193661,41.23,76601.89,0.0,-0.97723,2e-05,3.39101]
[1779657193672,41.23,76601.89,0.0,-0.97723,2e-05,3.39101]
[1779657193722,41.23,76601.89,0.0,-0.97723,2e-05,3.39101]
[1779657193775,41.23,76601.88,0.0,-0.97723,2e-05,3.39104]
[1779657198810,41.23,76604.3,0.0,-0.97717,2e-05,3.39776]
[1779657200593,41.23,76604.29,0.0,-0.97717,2e-05,3.39778]
[1779657200597,41.23,76604.29,0.0,-0.97717,2e-05,3.39778]
[1779657200723,41.23,76604.29,0.0,-0.97717,2e-05,3.39778]
[1779657200824,41.23,76604.28,0.0,-0.97717,2e-05,3.3978]
[1779657206866,41.23,76603.77,0.0,-0.97718,2e-05,3.39674]
[1779657211901,41.23,76603.89,0.0,-0.97719,2e-05,3.39487]
[1779657214200,41.23,76604.03,0.0,-0.97719,2e-05,3.39534]
[1779657214223,41.23,76604.03,0.0,-0.97719,2e-05,3.39534]
[1779657214240,41.23,76604.03,0.0,-0.97719,2e-05,3.39534]
[1779657214472,41.23,76604.03,0.0,-0.97719,2e-05,3.39534]
[1779657215929,41.23,76604.26,0.0,-0.97718,2e-05,3.39606]
[1779657220964,41.23,76603.14,0.0,-0.9772,2e-05,3.39335]
[1779657221159,41.23,76603.14,0.0,-0.9772,2e-05,3.39335]
[1779657221221,41.23,76603.14,0.0,-0.9772,2e-05,3.39335]
[1779657221253,41.23,76603.14,0.0,-0.9772,2e-05,3.39335]
[1779657221471,41.23,76603.14,0.0,-0.9772,2e-05,3.39335]
[1779657221971,41.23,76603.12,0.0,-0.9772,2e-05,3.39335]
[1779657225682,41.23,76604.76,0.0,-0.97717,2e-05,3.39789]
[1779657225722,41.23,76604.76,0.0,-0.97717,2e-05,3.39789]
[1779657225999,41.23,76604.65,0.0,-0.97717,2e-05,3.39765]
[1779657230569,41.23,76602.78,0.0,-0.97721,2e-05,3.39288]
[1779657230721,41.23,76602.78,0.0,-0.97721,2e-05,3.39288]
[1779657236070,41.23,76595.68,0.0,-0.97735,2e-05,3.37443]
[1779657237015,41.23,76595.68,0.0,-0.97735,2e-05,3.37443]
[1779657237022,41.23,76595.68,0.0,-0.97735,2e-05,3.37443]
[1779657237077,41.23,76593.36,0.0,-0.9774,2e-05,3.36838]
[1779657237223,41.23,76593.36,0.0,-0.9774,2e-05,3.36838]
[1779657243128,41.24,76593.11,0.0,-0.9774,2e-05,3.36834]
[1779657250082,41.24,76593.6,0.0,-0.97739,2e-05,3.37]
[1779657250220,41.24,76593.63,0.0,-0.97738,2e-05,3.37025]
[1779657252932,41.24,76593.56,0.0,-0.97738,2e-05,3.37015]
[1779657252973,41.24,76593.56,0.0,-0.97738,2e-05,3.37015]
[1779657253033,41.24,76593.21,0.0,-0.97739,2e-05,3.36946]
[1779657259241,41.24,76591.37,0.0,-0.97742,2e-05,3.36504]
[1779657260608,41.24,76591.37,0.0,-0.97742,2e-05,3.36504]
[1779657260725,41.24,76591.37,0.0,-0.97742,2e-05,3.36504]
[1779657265470,41.24,76591.31,0.0,-0.97742,2e-05,3.36527]
[1779657265512,41.24,76591.31,0.0,-0.97742,2e-05,3.36527]
[1779657265721,41.24,76591.31,0.0,-0.97742,2e-05,3.36527]
[1779657265821,41.24,76591.32,0.0,-0.97742,2e-05,3.36543]
[1779657271325,41.24,76591.51,0.0,-0.97743,2e-05,3.36385]
[1779657273339,41.24,76595.83,0.0,-0.97734,2e-05,3.37544]
[1779657274346,41.24,76598.81,0.0,-0.97728,2e-05,3.38341]
[1779657275353,41.24,76605.9,0.0,-0.97713,2e-05,3.40235]
[1779657276477,41.24,76605.9,0.0,-0.97713,2e-05,3.40235]
[1779657276574,41.24,76605.9,0.0,-0.97713,2e-05,3.40235]
[1779657276724,41.24,76605.9,0.0,-0.97713,2e-05,3.40235]
[1779657276825,41.24,76610.51,0.0,-0.97703,2e-05,3.41466]
[1779657277367,41.24,76614.77,0.0,-0.97694,2e-05,3.42609]
[1779657279381,41.24,76618.13,0.0,-0.97687,2e-05,3.43503]
[1779657282402,41.24,76624.47,0.0,-0.97674,2e-05,3.45194]
[1779657283360,41.24,76624.47,0.0,-0.97674,2e-05,3.45194]
[1779657283471,41.24,76624.47,0.0,-0.97674,2e-05,3.45194]
[1779657283594,41.24,76624.47,0.0,-0.97674,2e-05,3.45194]
[1779657283726,41.24,76624.47,0.0,-0.97674,2e-05,3.45194]
[1779657283741,41.24,76625.19,0.0,-0.97673,2e-05,3.45371]
[1779657284416,41.24,76632.14,0.0,-0.97658,2e-05,3.47252]
[1779657286430,41.24,76635.03,0.0,-0.97652,2e-05,3.48011]
[1779657291465,41.24,76636.75,0.0,-0.97649,2e-05,3.48413]
[1779657293678,41.24,76637.0,0.0,-0.97648,2e-05,3.48467]
[1779657293721,41.24,76637.0,0.0,-0.97648,2e-05,3.48467]
[1779657299252,41.24,76637.44,0.0,-0.97648,2e-05,3.48504]
[1779657299471,41.24,76637.44,0.0,-0.97648,2e-05,3.48504]
[1779657300061,41.23,76637.44,0.0,-0.97648,2e-05,3.48476]
[1779657302543,41.23,76634.16,0.0,-0.97655,2e-05,3.4756]
[1779657303221,41.23,76634.16,0.0,-0.97655,2e-05,3.4756]
[1779657306571,41.23,76627.33,0.0,-0.9767,2e-05,3.45662]
[1779657307690,41.23,76627.33,0.0,-0.9767,2e-05,3.45662]
[1779657307721,41.23,76627.33,0.0,-0.9767,2e-05,3.45662]
[1779657307791,41.23,76627.33,0.0,-0.9767,2e-05,3.45662]
[1779657307973,41.23,76627.33,0.0,-0.9767,2e-05,3.45662]
[1779657308002,41.23,76626.32,0.0,-0.97673,2e-05,3.45372]
[1779657310599,41.23,76623.07,0.0,-0.9768,2e-05,3.44478]
[1779657312567,41.23,76620.61,0.0,-0.97685,2e-05,3.43807]
[1779657312725,41.23,76620.61,0.0,-0.97685,2e-05,3.43807]
[1779657318828,41.23,76620.87,0.0,-0.97685,2e-05,3.43839]
[1779657318834,41.23,76620.87,0.0,-0.97685,2e-05,3.43839]
[1779657318972,41.23,76620.87,0.0,-0.97685,2e-05,3.43839]
[1779657318980,41.23,76621.23,0.0,-0.97684,2e-05,3.43923]
[1779657324700,41.23,76621.44,0.0,-0.97684,2e-05,3.43941]
[1779657325385,41.23,76621.44,0.0,-0.97684,2e-05,3.43941]
[1779657325439,41.23,76621.44,0.0,-0.97684,2e-05,3.43941]
[1779657325473,41.23,76621.44,0.0,-0.97684,2e-05,3.43941]
[1779657325707,41.23,76620.81,0.0,-0.97685,2e-05,3.43764]
[1779657330742,41.23,76618.95,0.0,-0.97689,2e-05,3.43226]
[1779657335777,41.23,76619.62,0.0,-0.9769,2e-05,3.43118]
[1779657341819,41.22,76619.61,0.0,-0.9769,2e-05,3.43069]
[1779657343150,41.22,76619.61,0.0,-0.9769,2e-05,3.43069]
[1779657343220,41.22,76619.5,0.0,-0.97691,2e-05,3.43031]
[1779657344362,41.22,76619.54,0.0,-0.97691,2e-05,3.43034]
[1779657344473,41.22,76619.54,0.0,-0.97691,2e-05,3.43034]
[1779657344840,41.22,76619.53,0.0,-0.97691,2e-05,3.43024]
[1779657350882,41.22,76619.43,0.0,-0.97691,2e-05,3.42949]
[1779657355221,41.22,76620.31,0.0,-0.9769,2e-05,3.43152]
[1779657360952,41.22,76620.93,0.0,-0.97689,2e-05,3.43265]
[1779657365987,41.22,76620.9,0.0,-0.97689,2e-05,3.43212]
[1779657367943,41.22,76622.48,0.0,-0.97686,2e-05,3.43628]
[1779657367976,41.22,76622.48,0.0,-0.97686,2e-05,3.43628]
[1779657368137,41.22,76622.48,0.0,-0.97686,2e-05,3.43628]
[1779657368151,41.22,76623.18,0.0,-0.97685,2e-05,3.43808]
[1779657374043,41.22,76623.54,0.0,-0.97684,2e-05,3.43851]
[1779657379078,41.22,76623.17,0.0,-0.97685,2e-05,3.43711]
[1779657385121,41.21,76619.21,0.0,-0.97694,2e-05,3.42605]
[1779657386423,41.21,76619.02,0.0,-0.97694,2e-05,3.4255]
[1779657386470,41.21,76619.02,0.0,-0.97694,2e-05,3.4255]
[1779657386641,41.21,76619.02,0.0,-0.97694,2e-05,3.4255]
[1779657386722,41.21,76619.02,0.0,-0.97694,2e-05,3.4255]
[1779657389148,41.21,76618.73,0.0,-0.97695,2e-05,3.42458]
[1779657393979,41.21,76618.23,0.0,-0.97698,2e-05,3.42063]
[1779657394222,41.21,76618.23,0.0,-0.97698,2e-05,3.42063]
[1779657400225,41.21,76618.04,0.0,-0.97699,2e-05,3.41988]
[1779657405260,41.21,76620.22,0.0,-0.97694,2e-05,3.42553]
[1779657412309,41.21,76620.22,0.0,-0.97694,2e-05,3.42524]
[1779657417584,41.21,76620.2,0.0,-0.97694,2e-05,3.42507]
[1779657417722,41.21,76620.2,0.0,-0.97694,2e-05,3.42507]
[1779657417828,41.21,76620.2,0.0,-0.97694,2e-05,3.42507]
[1779657417973,41.21,76620.2,0.0,-0.97694,2e-05,3.42507]
[1779657417991,41.21,76620.2,0.0,-0.97695,2e-05,3.42496]
[1779657422453,41.21,76620.15,0.0,-0.97695,2e-05,3.42471]
[1779657424783,41.21,76620.04,0.0,-0.97695,2e-05,3.42438]
[1779657424973,41.21,76620.04,0.0,-0.97695,2e-05,3.42438]
[1779657426408,41.21,76624.91,0.0,-0.97685,2e-05,3.43732]
[1779657431443,41.21,76625.13,0.0,-0.97685,2e-05,3.43764]
[1779657435279,41.21,76625.08,0.0,-0.97685,2e-05,3.4374]
[1779657435475,41.21,76625.54,0.0,-0.97684,2e-05,3.43858]
[1779657435497,41.21,76625.54,0.0,-0.97684,2e-05,3.43858]
[1779657435721,41.21,76625.54,0.0,-0.97684,2e-05,3.43858]
[1779657436182,41.21,76625.71,0.0,-0.97684,2e-05,3.43894]
[1779657443527,41.21,76625.93,0.0,-0.97683,2e-05,3.43915]
[1779657444668,41.21,76625.93,0.0,-0.97683,2e-05,3.43915]
[1779657444722,41.21,76625.93,0.0,-0.97683,2e-05,3.43915]
[1779657444941,41.21,76625.93,0.0,-0.97683,2e-05,3.43915]
[1779657444973,41.21,76625.93,0.0,-0.97683,2e-05,3.43915]
[1779657445041,41.21,76625.94,0.0,-0.97683,2e-05,3.43907]
[1779657450101,41.21,76626.0,0.0,-0.97683,2e-05,3.43908]
[1779657455611,41.2,76626.24,0.0,-0.97685,2e-05,3.43691]
[1779657460646,41.2,76624.82,0.0,-0.97688,2e-05,3.43285]
[1779657461654,41.2,76617.86,0.0,-0.97703,2e-05,3.41411]
[1779657462585,41.2,76617.86,0.0,-0.97703,2e-05,3.41411]
[1779657462724,41.2,76617.86,0.0,-0.97703,2e-05,3.41411]
[1779657462786,41.2,76607.42,0.0,-0.97725,2e-05,3.38619]
[1779657463604,41.2,76607.42,0.0,-0.97725,2e-05,3.38619]
[1779657463723,41.2,76607.42,0.0,-0.97725,2e-05,3.38619]
[1779657463813,41.2,76606.64,0.0,-0.97726,2e-05,3.38415]
[1779657475751,41.21,76606.69,0.0,-0.97726,2e-05,3.38475]
[1779657477114,41.21,76606.69,0.0,-0.97726,2e-05,3.38475]
[1779657477231,41.21,76606.69,0.0,-0.97726,2e-05,3.38475]
[1779657482807,41.21,76608.38,0.0,-0.97722,2e-05,3.38947]
[1779657485221,41.21,76608.38,0.0,-0.97722,2e-05,3.38947]
[1779657491029,41.21,76609.19,0.0,-0.9772,2e-05,3.39181]
[1779657491221,41.21,76609.19,0.0,-0.9772,2e-05,3.39181]
[1779657491293,41.21,76609.56,0.0,-0.97719,2e-05,3.39285]
[1779657501943,41.21,76608.61,0.0,-0.97721,2e-05,3.39067]
[1779657502941,41.21,76608.61,0.0,-0.97721,2e-05,3.39067]
[1779657502975,41.21,76608.61,0.0,-0.97721,2e-05,3.39067]
[1779657508645,41.21,76609.26,0.0,-0.9772,2e-05,3.39262]
[1779657516041,41.21,76609.89,0.0,-0.9772,2e-05,3.39218]
[1779657522237,41.21,76609.8,0.0,-0.9772,2e-05,3.39207]
[1779657522394,41.21,76609.51,0.0,-0.9772,2e-05,3.39143]
[1779657522470,41.21,76609.51,0.0,-0.9772,2e-05,3.39143]
[1779657525105,41.21,76609.61,0.0,-0.9772,2e-05,3.39183]
[1779657531148,41.21,76607.25,0.0,-0.97725,2e-05,3.38583]
[1779657531930,41.21,76607.25,0.0,-0.97725,2e-05,3.38583]
[1779657531973,41.21,76607.25,0.0,-0.97725,2e-05,3.38583]
[1779657532106,41.21,76607.25,0.0,-0.97725,2e-05,3.38583]
[1779657532222,41.21,76607.25,0.0,-0.97725,2e-05,3.38583]
[1779657532253,41.21,76605.19,0.0,-0.97729,2e-05,3.3804]
[1779657538196,41.21,76605.63,0.0,-0.97728,2e-05,3.38196]
[1779657545247,41.21,76606.51,0.0,-0.97725,2e-05,3.38474]
[1779657546020,41.21,76606.51,0.0,-0.97725,2e-05,3.38474]
[1779657546222,41.21,76606.51,0.0,-0.97725,2e-05,3.38474]
[1779657546244,41.21,76606.51,0.0,-0.97725,2e-05,3.38474]
[1779657546391,41.21,76608.66,0.0,-0.97721,2e-05,3.39053]
[1779657546471,41.21,76608.66,0.0,-0.97721,2e-05,3.39053]
[1779657547261,41.21,76609.01,0.0,-0.9772,2e-05,3.39151]
[1779657552296,41.22,76608.73,0.0,-0.9772,2e-05,3.391]
[1779657557331,41.22,76608.26,0.0,-0.97721,2e-05,3.38999]
[1779657562366,41.22,76607.84,0.0,-0.97722,2e-05,3.38914]
[1779657563366,41.22,76607.84,0.0,-0.97722,2e-05,3.38914]
[1779657563471,41.22,76607.91,0.0,-0.97722,2e-05,3.38938]
[1779657564064,41.22,76607.91,0.0,-0.97722,2e-05,3.38938]
[1779657564221,41.22,76607.91,0.0,-0.97722,2e-05,3.38938]
[1779657564380,41.22,76607.86,0.0,-0.97722,2e-05,3.3893]
[1779657569415,41.22,76608.67,0.0,-0.9772,2e-05,3.39172]
[1779657572436,41.22,76613.5,0.0,-0.97711,2e-05,3.40233]
[1779657572453,41.22,76613.5,0.0,-0.97711,2e-05,3.40233]
[1779657572474,41.22,76613.5,0.0,-0.97711,2e-05,3.40233]
[1779657574450,41.22,76616.69,0.0,-0.97704,2e-05,3.41093]
[1779657576448,41.22,76618.17,0.0,-0.97701,2e-05,3.41492]
[1779657576470,41.22,76618.17,0.0,-0.97701,2e-05,3.41492]
[1779657576658,41.22,76618.17,0.0,-0.97701,2e-05,3.41492]
[1779657576721,41.22,76618.17,0.0,-0.97701,2e-05,3.41492]
[1779657576762,41.22,76618.82,0.0,-0.977,2e-05,3.41667]
[1779657578478,41.22,76622.26,0.0,-0.97693,2e-05,3.42592]
[1779657579799,41.22,76622.26,0.0,-0.97693,2e-05,3.42592]
[1779657579970,41.22,76622.26,0.0,-0.97693,2e-05,3.42592]
[1779657580057,41.22,76629.51,0.0,-0.97677,2e-05,3.44538]
[1779657585527,41.22,76632.29,0.0,-0.97672,2e-05,3.45261]
[1779657587660,41.22,76632.09,0.0,-0.97672,2e-05,3.452]
[1779657587721,41.22,76632.09,0.0,-0.97672,2e-05,3.452]
[1779657588236,41.22,76632.09,0.0,-0.97672,2e-05,3.452]
[1779657588387,41.22,76632.69,0.0,-0.97671,2e-05,3.4535]
[1779657588474,41.22,76632.69,0.0,-0.97671,2e-05,3.4535]
[1779657588547,41.22,76632.97,0.0,-0.9767,2e-05,3.45425]
[1779657591178,41.22,76636.66,0.0,-0.97663,2e-05,3.46401]
[1779657593936,41.22,76637.94,0.0,-0.9766,2e-05,3.46738]
[1779657593971,41.22,76637.94,0.0,-0.9766,2e-05,3.46738]
[1779657599716,41.21,76639.98,0.0,-0.97656,2e-05,3.47227]
[1779657599726,41.21,76639.98,0.0,-0.97656,2e-05,3.47227]
[1779657599817,41.21,76640.88,0.0,-0.97654,2e-05,3.4746]
[1779657601639,41.21,76637.73,0.0,-0.97661,2e-05,3.46581]
[1779657606674,41.21,76636.4,0.0,-0.97665,2e-05,3.46168]
[1779657609453,41.21,76635.84,0.0,-0.97666,2e-05,3.46006]
[1779657609470,41.21,76635.84,0.0,-0.97666,2e-05,3.46006]
[1779657609695,41.21,76635.8,0.0,-0.97666,2e-05,3.45974]
[1779657614698,41.21,76636.42,0.0,-0.97665,2e-05,3.46086]
[1779657615223,41.21,76636.42,0.0,-0.97665,2e-05,3.46086]
[1779657615268,41.21,76629.58,0.0,-0.9768,2e-05,3.4423]
[1779657620404,41.21,76627.5,0.0,-0.97684,2e-05,3.43649]
[1779657620471,41.21,76627.5,0.0,-0.97684,2e-05,3.43649]
[1779657620467,41.21,76627.48,0.0,-0.97685,2e-05,3.43632]
[1779657620666,41.21,76627.48,0.0,-0.97685,2e-05,3.43632]
[1779657620723,41.21,76627.48,0.0,-0.97685,2e-05,3.43632]
[1779657620773,41.21,76627.63,0.0,-0.97684,2e-05,3.43672]
[1779657629836,41.21,76628.32,0.0,-0.97683,2e-05,3.43806]
[1779657634299,41.21,76628.02,0.0,-0.97686,2e-05,3.43464]
[1779657634472,41.21,76628.02,0.0,-0.97686,2e-05,3.43464]
[1779657634359,41.21,76625.94,0.0,-0.9769,2e-05,3.42895]
[1779657634914,41.21,76625.95,0.0,-0.9769,2e-05,3.42898]
[1779657635619,41.21,76625.95,0.0,-0.9769,2e-05,3.42898]
[1779657635721,41.21,76625.95,0.0,-0.9769,2e-05,3.42898]
[1779657640956,41.2,76625.62,0.0,-0.97691,2e-05,3.4279]
[1779657641842,41.2,76625.62,0.0,-0.97691,2e-05,3.4279]
[1779657641972,41.2,76625.62,0.0,-0.97691,2e-05,3.4279]
[1779657642047,41.2,76626.0,0.0,-0.9769,2e-05,3.42889]
[1779657643239,41.2,76626.0,0.0,-0.9769,2e-05,3.42889]
[1779657643471,41.2,76626.0,0.0,-0.9769,2e-05,3.42889]
[1779657648010,41.2,76621.15,0.0,-0.977,2e-05,3.41568]
[1779657648900,41.2,76621.15,0.0,-0.977,2e-05,3.41568]
[1779657648973,41.2,76621.15,0.0,-0.977,2e-05,3.41568]
[1779657649017,41.2,76619.53,0.0,-0.97704,2e-05,3.41131]
[1779657649546,41.2,76619.53,0.0,-0.97704,2e-05,3.41131]
[1779657649722,41.2,76619.53,0.0,-0.97704,2e-05,3.41131]
[1779657656443,41.2,76619.14,0.0,-0.97705,2e-05,3.41025]
[1779657656472,41.2,76619.14,0.0,-0.97705,2e-05,3.41025]
[1779657657072,41.2,76618.64,0.0,-0.97706,2e-05,3.40887]
[1779657658298,41.2,76618.64,0.0,-0.97706,2e-05,3.40887]
[1779657658473,41.2,76618.64,0.0,-0.97706,2e-05,3.40887]
[1779657658362,41.2,76616.93,0.0,-0.97709,2e-05,3.40427]
[1779657661556,41.2,76615.98,0.0,-0.97711,2e-05,3.40171]
[1779657667144,41.2,76615.89,0.0,-0.97712,2e-05,3.40138]
[1779657672291,41.2,76615.94,0.0,-0.97712,2e-05,3.40141]
[1779657672471,41.2,76615.94,0.0,-0.97712,2e-05,3.40141]
[1779657678222,41.2,76615.61,0.0,-0.97713,2e-05,3.4003]
[1779657678610,41.2,76615.61,0.0,-0.97713,2e-05,3.4003]
[1779657684264,41.2,76615.71,0.0,-0.97713,2e-05,3.40032]
[1779657687499,41.2,76614.41,0.0,-0.97715,2e-05,3.39675]
[1779657687722,41.2,76613.7,0.0,-0.97717,2e-05,3.39482]
[1779657694872,41.2,76613.69,0.0,-0.97719,2e-05,3.39218]
[1779657699099,41.2,76615.43,0.0,-0.97715,2e-05,3.39662]
[1779657701008,41.2,76615.44,0.0,-0.97715,2e-05,3.39649]
[1779657701222,41.2,76615.44,0.0,-0.97715,2e-05,3.39649]
[1779657710448,41.2,76615.51,0.0,-0.97716,2e-05,3.39607]
[1779657717432,41.2,76616.63,0.0,-0.97713,2e-05,3.39889]
[1779657717470,41.2,76616.63,0.0,-0.97713,2e-05,3.39889]
[1779657723539,41.2,76616.29,0.0,-0.97715,2e-05,3.39733]
[1779657733609,41.19,76616.29,0.0,-0.97715,2e-05,3.3967]
[1779657738644,41.19,76616.25,0.0,-0.97715,2e-05,3.39627]
[1779657743679,41.19,76616.11,0.0,-0.97716,2e-05,3.39558]
[1779657751735,41.19,76616.1,0.0,-0.97718,2e-05,3.3927]
[1779657758784,41.19,76616.07,0.0,-0.97718,2e-05,3.39235]
[1779657764826,41.19,76616.42,0.0,-0.97718,2e-05,3.39309]
[1779657770868,41.19,76616.5,0.0,-0.97718,2e-05,3.39314]
[1779657775903,41.19,76616.48,0.0,-0.97718,2e-05,3.39298]
[1779657785973,41.19,76615.85,0.0,-0.97719,2e-05,3.39116]
[1779657797051,41.19,76616.61,0.0,-0.97718,2e-05,3.39309]
[1779657802085,41.19,76616.86,0.0,-0.97717,2e-05,3.39373]
[1779657809135,41.19,76617.82,0.0,-0.97715,2e-05,3.39623]
[1779657810120,41.19,76617.82,0.0,-0.97715,2e-05,3.39623]
[1779657810224,41.19,76617.82,0.0,-0.97715,2e-05,3.39623]
[1779657816289,41.19,76617.89,0.0,-0.97715,2e-05,3.39641]
[1779657821755,41.19,76617.88,0.0,-0.97717,2e-05,3.39388]
[1779657821973,41.19,76617.88,0.0,-0.97717,2e-05,3.39388]
[1779657827262,41.19,76617.75,0.0,-0.97717,2e-05,3.39355]
[1779657836325,41.19,76617.79,0.0,-0.97717,2e-05,3.3937]
[1779657842368,41.19,76615.69,0.0,-0.97721,2e-05,3.38814]
[1779657844987,41.19,76615.72,0.0,-0.97721,2e-05,3.38824]
[1779657845223,41.19,76615.72,0.0,-0.97721,2e-05,3.38824]
[1779657851431,41.19,76615.64,0.0,-0.97721,2e-05,3.38814]
[1779657853327,41.19,76615.61,0.0,-0.97721,2e-05,3.38807]
[1779657853474,41.19,76615.61,0.0,-0.97721,2e-05,3.38807]
[1779657859487,41.19,76615.65,0.0,-0.97721,2e-05,3.38827]
[1779657863515,41.19,76617.85,0.0,-0.97717,2e-05,3.3931]
[1779657864900,41.19,76617.92,0.0,-0.97717,2e-05,3.39329]
[1779657864972,41.19,76617.92,0.0,-0.97717,2e-05,3.39329]
[1779657870567,41.19,76620.06,0.0,-0.97713,2e-05,3.399]
[1779657875602,41.19,76620.13,0.0,-0.97714,2e-05,3.39674]
[1779657882651,41.19,76620.2,0.0,-0.97714,2e-05,3.39693]
[1779657885784,41.19,76619.21,0.0,-0.97716,2e-05,3.39429]
[1779657885972,41.19,76619.21,0.0,-0.97716,2e-05,3.39429]
[1779657892721,41.19,76618.48,0.0,-0.97717,2e-05,3.3924]
[1779657893728,41.19,76615.9,0.0,-0.97723,2e-05,3.38552]
[1779657895249,41.19,76614.32,0.0,-0.97726,2e-05,3.38133]
[1779657895474,41.19,76614.32,0.0,-0.97726,2e-05,3.38133]
[1779657900779,41.19,76608.4,0.0,-0.97738,2e-05,3.36574]
[1779657901787,41.19,76599.36,0.0,-0.97757,2e-05,3.34184]
[1779657902794,41.19,76597.25,0.0,-0.97761,2e-05,3.33636]
[1779657904808,41.19,76592.96,0.0,-0.9777,2e-05,3.32526]
[1779657905815,41.19,76590.62,0.0,-0.97775,2e-05,3.31923]
[1779657906822,41.19,76588.88,0.0,-0.97778,2e-05,3.31479]
[1779657908010,41.19,76588.88,0.0,-0.97778,2e-05,3.31479]
[1779657908221,41.19,76588.88,0.0,-0.97778,2e-05,3.31479]
[1779657909843,41.19,76583.91,0.0,-0.97788,2e-05,3.30219]
[1779657910810,41.19,76583.91,0.0,-0.97788,2e-05,3.30219]
[1779657911380,41.19,76582.31,0.0,-0.97791,2e-05,3.29834]
[1779657913222,41.19,76581.66,0.0,-0.97792,2e-05,3.29664]
[1779657913323,41.19,76582.31,0.0,-0.97791,2e-05,3.29851]
[1779657918906,41.19,76580.35,0.0,-0.97794,2e-05,3.29441]
[1779657920749,41.19,76580.35,0.0,-0.97794,2e-05,3.29441]
[1779657920972,41.19,76580.35,0.0,-0.97794,2e-05,3.29441]
[1779657927970,41.2,76580.61,0.0,-0.97792,2e-05,3.29674]
[1779657932069,41.2,76579.25,0.0,-0.97795,2e-05,3.29378]
[1779657932222,41.2,76579.25,0.0,-0.97795,2e-05,3.29378]
[1779657935494,41.2,76579.2,0.0,-0.97796,2e-05,3.29186]
[1779657935721,41.2,76579.2,0.0,-0.97796,2e-05,3.29186]
[1779657935576,41.2,76579.33,0.0,-0.97795,2e-05,3.29262]
[1779657939765,41.2,76579.74,0.0,-0.97794,2e-05,3.2941]
[1779657939971,41.21,76581.68,0.0,-0.9779,2e-05,3.29938]
[1779657945097,41.21,76582.28,0.0,-0.97788,2e-05,3.30215]
[1779657950132,41.21,76582.28,0.0,-0.97787,2e-05,3.30318]
[1779657956174,41.22,76582.36,0.0,-0.97786,2e-05,3.30465]
[1779657961209,41.22,76581.41,0.0,-0.97787,2e-05,3.30323]
[1779657962798,41.22,76581.41,0.0,-0.97787,2e-05,3.30323]
[1779657962975,41.22,76581.01,0.0,-0.97787,2e-05,3.30241]
[1779657964733,41.22,76581.16,0.0,-0.97787,2e-05,3.30302]
[1779657964835,41.22,76581.26,0.0,-0.97786,2e-05,3.30373]
[1779657964974,41.22,76581.26,0.0,-0.97786,2e-05,3.30373]
[1779657969265,41.22,76578.04,0.0,-0.97792,2e-05,3.29625]
[1779657970365,41.22,76578.04,0.0,-0.97792,2e-05,3.29625]
[1779657970473,41.22,76578.04,0.0,-0.97792,2e-05,3.29625]
[1779657979735,41.23,76577.79,0.0,-0.97792,2e-05,3.29703]
[1779657983623,41.23,76577.86,0.0,-0.9779,2e-05,3.29864]
[1779657983726,41.23,76577.86,0.0,-0.9779,2e-05,3.29864]
[1779657985096,41.24,76577.86,0.0,-0.9779,2e-05,3.29935]
[1779657985223,41.24,76577.86,0.0,-0.9779,2e-05,3.29935]
[1779657985317,41.24,76577.86,0.0,-0.9779,2e-05,3.29959]
[1779657991419,41.24,76577.89,0.0,-0.9779,2e-05,3.29867]
[1779657997460,41.25,76577.88,0.0,-0.97789,2e-05,3.30028]
[1779658007531,41.25,76577.88,0.0,-0.97787,2e-05,3.30258]
[1779658017601,41.26,76577.88,0.0,-0.97785,2e-05,3.30487]
[1779658022635,41.26,76577.59,0.0,-0.97785,2e-05,3.30526]
[1779658025662,41.27,76572.49,0.0,-0.97794,2e-05,3.29262]
[1779658028676,41.27,76569.82,0.0,-0.978,2e-05,3.28617]
[1779658028723,41.27,76569.82,0.0,-0.978,2e-05,3.28617]
[1779658034724,41.27,76570.15,0.0,-0.97797,2e-05,3.28881]
[1779658039759,41.28,76570.17,0.0,-0.97796,2e-05,3.2901]
[1779658041973,41.28,76570.17,0.0,-0.97796,2e-05,3.2901]
[1779658042222,41.28,76570.17,0.0,-0.97796,2e-05,3.2901]
[1779658044300,41.28,76570.41,0.0,-0.97795,2e-05,3.2917]
[1779658044471,41.28,76570.41,0.0,-0.97795,2e-05,3.2917]
[1779658044572,41.28,76570.41,0.0,-0.97795,2e-05,3.29194]
[1779658050836,41.28,76570.24,0.0,-0.97794,2e-05,3.29291]
[1779658056878,41.29,76570.24,0.0,-0.97795,2e-05,3.29192]
[1779658061913,41.29,76570.31,0.0,-0.97794,2e-05,3.29326]
[1779658066948,41.3,76569.59,0.0,-0.97794,2e-05,3.29252]
[1779658069530,41.3,76570.28,0.0,-0.97792,2e-05,3.29477]
[1779658069724,41.3,76570.28,0.0,-0.97792,2e-05,3.29477]
[1779658076013,41.3,76570.03,0.0,-0.97792,2e-05,3.29568]
[1779658078552,41.3,76570.05,0.0,-0.97791,2e-05,3.29596]
[1779658078722,41.3,76570.05,0.0,-0.97791,2e-05,3.29596]
[1779658079638,41.3,76570.39,0.0,-0.9779,2e-05,3.29728]
[1779658079724,41.3,76570.39,0.0,-0.9779,2e-05,3.29728]
[1779658079735,41.3,76570.43,0.0,-0.9779,2e-05,3.2976]
[1779658085074,41.31,76570.79,0.0,-0.97789,2e-05,3.29961]
[1779658091116,41.31,76570.41,0.0,-0.97788,2e-05,3.29989]
[1779658092123,41.31,76566.2,0.0,-0.97797,2e-05,3.28912]
[1779658093130,41.31,76561.97,0.0,-0.97805,2e-05,3.27835]
[1779658094817,41.31,76561.97,0.0,-0.97805,2e-05,3.27835]
[1779658094973,41.31,76561.97,0.0,-0.97805,2e-05,3.27835]
[1779658100179,41.32,76561.44,0.0,-0.97805,2e-05,3.27865]
[1779658105214,41.32,76560.69,0.0,-0.97805,2e-05,3.27787]
[1779658107641,41.32,76559.09,0.0,-0.97808,2e-05,3.27395]
[1779658107720,41.32,76559.09,0.0,-0.97808,2e-05,3.27395]
[1779658109854,41.32,76557.33,0.0,-0.97812,2e-05,3.26986]
[1779658109970,41.32,76557.33,0.0,-0.97812,2e-05,3.26986]
[1779658109956,41.32,76555.86,0.0,-0.97814,2e-05,3.26654]
[1779658115284,41.33,76553.54,0.0,-0.97819,2e-05,3.25939]
[1779658118578,41.33,76551.09,0.0,-0.97824,2e-05,3.25357]
[1779658118723,41.33,76551.09,0.0,-0.97824,2e-05,3.25357]
[1779658124347,41.34,76551.31,0.0,-0.97822,2e-05,3.25598]
[1779658128271,41.34,76551.18,0.0,-0.97822,2e-05,3.25643]
[1779658128471,41.34,76551.18,0.0,-0.97822,2e-05,3.25643]
[1779658130284,41.34,76551.13,0.0,-0.97821,2e-05,3.25683]
[1779658130470,41.34,76551.13,0.0,-0.97821,2e-05,3.25683]
[1779658130551,41.34,76551.13,0.0,-0.97821,2e-05,3.2571]
[1779658134417,41.34,76540.49,0.0,-0.97842,2e-05,3.23076]
[1779658135423,41.34,76536.09,0.0,-0.9785,2e-05,3.21974]
[1779658136432,41.35,76530.21,0.0,-0.97862,2e-05,3.20501]
[1779658137438,41.35,76525.49,0.0,-0.97871,2e-05,3.19331]
[1779658139452,41.35,76511.64,0.0,-0.97897,2e-05,3.15892]
[1779658140459,41.35,76507.74,0.0,-0.97905,2e-05,3.14945]
[1779658141466,41.35,76508.05,0.0,-0.97904,2e-05,3.15066]
[1779658144054,41.35,76507.81,0.0,-0.97904,2e-05,3.15093]
[1779658144221,41.35,76507.81,0.0,-0.97904,2e-05,3.15093]
[1779658145494,41.36,76503.92,0.0,-0.9791,2e-05,3.142]
[1779658147511,41.36,76499.25,0.0,-0.97919,2e-05,3.13115]
[1779658150829,41.36,76499.32,0.0,-0.97918,2e-05,3.13223]
[1779658150971,41.36,76499.32,0.0,-0.97918,2e-05,3.13223]
[1779658156571,41.37,76498.32,0.0,-0.97917,2e-05,3.13291]
[1779658157589,41.37,76498.32,0.0,-0.97917,2e-05,3.13291]
[1779658157724,41.37,76498.32,0.0,-0.97917,2e-05,3.13291]
[1779658157937,41.37,76498.32,0.0,-0.97917,2e-05,3.13291]
[1779658157977,41.37,76498.32,0.0,-0.97917,2e-05,3.13291]
[1779658158039,41.38,76498.94,0.0,-0.97915,2e-05,3.13536]
[1779658163620,41.38,76499.56,0.0,-0.97912,2e-05,3.13956]
[1779658168655,41.39,76499.09,0.0,-0.97911,2e-05,3.14055]
[1779658173299,41.4,76499.33,0.0,-0.97911,2e-05,3.14054]
[1779658173472,41.4,76499.33,0.0,-0.97911,2e-05,3.14054]
[1779658177726,41.4,76494.3,0.0,-0.97919,2e-05,3.13006]
[1779658178731,41.4,76480.44,0.0,-0.97945,2e-05,3.09593]
[1779658180759,41.41,76443.85,0.0,-0.98014,2e-05,3.00652]
[1779658181869,41.41,76443.85,0.0,-0.98014,2e-05,3.00652]
[1779658181925,41.41,76410.96,0.0,-0.98074,2e-05,2.92854]
[1779658182779,41.43,76394.25,0.0,-0.98098,2e-05,2.89652]
[1779658183944,41.43,76394.25,0.0,-0.98098,2e-05,2.89652]
[1779658184040,41.44,76400.3,0.0,-0.98086,2e-05,2.91164]
[1779658184790,41.44,76406.51,0.0,-0.98075,2e-05,2.92718]
[1779658185797,41.44,76411.6,0.0,-0.98065,2e-05,2.94008]
[1779658186804,41.44,76420.65,0.0,-0.98048,2e-05,2.96249]
[1779658187811,41.45,76423.61,0.0,-0.98042,2e-05,2.97031]
[1779658190833,41.45,76428.34,0.0,-0.98031,2e-05,2.9838]
[1779658191840,41.46,76434.96,0.0,-0.98018,2e-05,3.00102]
[1779658196877,41.47,76436.33,0.0,-0.98013,2e-05,3.0081]
[1779658198891,41.47,76439.6,0.0,-0.98006,2e-05,3.01732]
[1779658201912,41.48,76444.41,0.0,-0.97995,2e-05,3.03088]
[1779658202919,41.48,76449.49,0.0,-0.97985,2e-05,3.0439]
[1779658205940,41.49,76454.83,0.0,-0.97974,2e-05,3.05872]
[1779658210975,41.5,76452.25,0.0,-0.97976,2e-05,3.05515]
[1779658211305,41.5,76452.25,0.0,-0.97976,2e-05,3.05515]
[1779658211469,41.5,76452.25,0.0,-0.97976,2e-05,3.05515]
[1779658215008,41.5,76448.08,0.0,-0.97983,2e-05,3.04714]
[1779658215919,41.5,76448.08,0.0,-0.97983,2e-05,3.04714]
[1779658215974,41.5,76448.08,0.0,-0.97983,2e-05,3.04714]
[1779658216011,41.5,76447.77,0.0,-0.97983,2e-05,3.04694]
[1779658217650,41.51,76447.99,0.0,-0.97982,2e-05,3.04804]
[1779658217727,41.51,76447.99,0.0,-0.97982,2e-05,3.04804]
[1779658223058,41.52,76447.63,0.0,-0.9798,2e-05,3.0505]
[1779658223198,41.52,76447.63,0.0,-0.9798,2e-05,3.0505]
[1779658223221,41.52,76447.63,0.0,-0.9798,2e-05,3.0505]
[1779658224575,41.51,76450.01,0.0,-0.97976,2e-05,3.05576]
[1779658224723,41.51,76450.01,0.0,-0.97976,2e-05,3.05576]
[1779658225073,41.51,76449.53,0.0,-0.97977,2e-05,3.054]
[1779658229101,41.51,76445.79,0.0,-0.97986,2e-05,3.04256]
[1779658230538,41.5,76444.66,0.0,-0.97989,2e-05,3.03924]
[1779658231119,41.5,76432.5,0.0,-0.98013,2e-05,3.00682]
[1779658232125,41.5,76422.36,0.0,-0.98032,2e-05,2.98181]
[1779658233132,41.5,76422.26,0.0,-0.98033,2e-05,2.98113]
[1779658234696,41.5,76422.22,0.0,-0.98033,2e-05,2.98059]
[1779658236755,41.49,76422.05,0.0,-0.98034,2e-05,2.9793]
[1779658236974,41.49,76422.05,0.0,-0.98034,2e-05,2.9793]
[1779658237013,41.49,76422.05,0.0,-0.98035,2e-05,2.97886]
[1779658242195,41.49,76420.45,0.0,-0.98039,2e-05,2.97281]
[1779658244209,41.48,76417.02,0.0,-0.98046,2e-05,2.96372]
[1779658247770,41.48,76415.7,0.0,-0.98049,2e-05,2.95973]
[1779658247971,41.48,76415.7,0.0,-0.98049,2e-05,2.95973]
[1779658247977,41.48,76411.56,0.0,-0.98057,2e-05,2.94903]
[1779658253274,41.47,76408.91,0.0,-0.98064,2e-05,2.94081]
[1779658256294,41.47,76425.82,0.0,-0.98034,2e-05,2.98027]
[1779658257302,41.47,76437.08,0.0,-0.98013,2e-05,3.00706]
[1779658258767,41.47,76437.08,0.0,-0.98013,2e-05,3.00706]
[1779658258973,41.47,76437.08,0.0,-0.98013,2e-05,3.00706]
[1779658258997,41.46,76438.98,0.0,-0.9801,2e-05,3.01071]
[1779658260324,41.47,76432.56,0.0,-0.98022,2e-05,2.99577]
[1779658262912,41.47,76430.37,0.0,-0.98025,2e-05,2.99113]
[1779658262972,41.47,76430.37,0.0,-0.98025,2e-05,2.99113]
[1779658263214,41.47,76430.22,0.0,-0.98025,2e-05,2.99208]
[1779658263223,41.47,76430.22,0.0,-0.98025,2e-05,2.99208]
[1779658263346,41.47,76429.57,0.0,-0.98026,2e-05,2.99051]
[1779658268381,41.48,76429.54,0.0,-0.98023,2e-05,2.9937]
[1779658269343,41.48,76429.54,0.0,-0.98023,2e-05,2.9937]
[1779658269471,41.48,76429.54,0.0,-0.98023,2e-05,2.9937]
[1779658271402,41.49,76434.9,0.0,-0.98012,2e-05,3.00862]
[1779658272325,41.49,76434.9,0.0,-0.98012,2e-05,3.00862]
[1779658272471,41.49,76434.9,0.0,-0.98012,2e-05,3.00862]
[1779658272572,41.49,76442.39,0.0,-0.97997,2e-05,3.02746]
[1779658273313,41.49,76442.39,0.0,-0.97997,2e-05,3.02746]
[1779658273473,41.49,76442.39,0.0,-0.97997,2e-05,3.02746]
[1779658273549,41.49,76444.73,0.0,-0.97993,2e-05,3.03376]
[1779658278251,41.5,76445.73,0.0,-0.97989,2e-05,3.03851]
[1779658278471,41.5,76445.73,0.0,-0.97989,2e-05,3.03851]
[1779658284493,41.51,76445.79,0.0,-0.97986,2e-05,3.04269]
[1779658286437,41.52,76446.23,0.0,-0.97984,2e-05,3.04434]
[1779658286472,41.52,76446.23,0.0,-0.97984,2e-05,3.04434]
[1779658288436,41.52,76446.11,0.0,-0.97984,2e-05,3.04518]
[1779658288470,41.52,76446.11,0.0,-0.97984,2e-05,3.04518]
[1779658288521,41.52,76447.79,0.0,-0.9798,2e-05,3.04986]
[1779658291366,41.52,76447.31,0.0,-0.9798,2e-05,3.0498]
[1779658291470,41.52,76447.31,0.0,-0.9798,2e-05,3.0498]
[1779658294564,41.53,76453.6,0.0,-0.97968,2e-05,3.06512]
[1779658295616,41.53,76453.6,0.0,-0.97968,2e-05,3.06512]
[1779658295720,41.53,76453.6,0.0,-0.97968,2e-05,3.06512]
[1779658296555,41.53,76455.26,0.0,-0.97964,2e-05,3.07025]
[1779658296722,41.53,76455.26,0.0,-0.97964,2e-05,3.07025]
[1779658296823,41.54,76458.52,0.0,-0.97957,2e-05,3.07879]
[1779658302620,41.54,76458.43,0.0,-0.97956,2e-05,3.08109]
[1779658307108,41.55,76459.76,0.0,-0.97952,2e-05,3.08588]
[1779658307220,41.55,76459.76,0.0,-0.97952,2e-05,3.08588]
[1779658312692,41.56,76459.63,0.0,-0.9795,2e-05,3.08902]
[1779658315579,41.56,76459.86,0.0,-0.97948,2e-05,3.09058]
[1779658315720,41.56,76459.86,0.0,-0.97948,2e-05,3.09058]
[1779658315821,41.57,76459.86,0.0,-0.97948,2e-05,3.09157]
[1779658320749,41.57,76465.35,0.0,-0.97935,2e-05,3.10714]
[1779658324777,41.58,76468.35,0.0,-0.97928,2e-05,3.11646]
[1779658328721,41.58,76470.75,0.0,-0.97922,2e-05,3.12425]
[1779658333840,41.59,76469.48,0.0,-0.97923,2e-05,3.12363]
[1779658337007,41.59,76470.68,0.0,-0.9792,2e-05,3.12748]
[1779658337223,41.59,76470.68,0.0,-0.9792,2e-05,3.12748]
[1779658337059,41.6,76471.23,0.0,-0.97918,2e-05,3.12927]
[1779658337552,41.6,76471.23,0.0,-0.97918,2e-05,3.12927]
[1779658337722,41.6,76471.23,0.0,-0.97918,2e-05,3.12927]
[1779658339882,41.6,76474.85,0.0,-0.9791,2e-05,3.13958]
[1779658341896,41.6,76478.13,0.0,-0.97903,2e-05,3.14858]
[1779658342797,41.6,76478.13,0.0,-0.97903,2e-05,3.14858]
[1779658342971,41.6,76478.13,0.0,-0.97903,2e-05,3.14858]
[1779658343057,41.6,76480.09,0.0,-0.97899,2e-05,3.15388]
[1779658344271,41.6,76480.78,0.0,-0.97898,2e-05,3.15599]
[1779658344471,41.6,76480.78,0.0,-0.97898,2e-05,3.15599]
[1779658349952,41.61,76482.16,0.0,-0.97893,2e-05,3.16168]
[1779658350967,41.61,76469.46,0.0,-0.97917,2e-05,3.13025]
[1779658351483,41.61,76469.46,0.0,-0.97917,2e-05,3.13025]
[1779658351970,41.61,76438.08,0.0,-0.97978,2e-05,3.05085]
[1779658352977,41.63,76439.69,0.0,-0.97971,2e-05,3.06021]
[1779658354838,41.63,76441.97,0.0,-0.97967,2e-05,3.0658]
[1779658360026,41.67,76442.23,0.0,-0.97956,2e-05,3.0793]
[1779658365061,41.74,76441.86,0.0,-0.97941,2e-05,3.09829]
[1779658370096,41.74,76442.31,0.0,-0.97939,2e-05,3.10172]
[1779658373823,41.75,76441.99,0.0,-0.97938,2e-05,3.10231]
[1779658373971,41.75,76441.99,0.0,-0.97938,2e-05,3.10231]
[1779658374124,41.75,76442.22,0.0,-0.97937,2e-05,3.10334]
[1779658374821,41.75,76442.22,0.0,-0.97937,2e-05,3.10334]
[1779658374971,41.75,76442.22,0.0,-0.97937,2e-05,3.10334]
[1779658380166,41.76,76442.47,0.0,-0.97935,2e-05,3.10671]
[1779658383196,41.76,76442.9,0.0,-0.97933,2e-05,3.10868]
[1779658383220,41.76,76442.9,0.0,-0.97933,2e-05,3.10868]
[1779658383214,41.76,76442.94,0.0,-0.97933,2e-05,3.10923]
[1779658383682,41.76,76442.94,0.0,-0.97933,2e-05,3.10923]
[1779658383721,41.76,76442.94,0.0,-0.97933,2e-05,3.10923]
[1779658384195,41.76,76439.38,0.0,-0.97939,2e-05,3.10088]
[1779658386208,41.77,76435.89,0.0,-0.97945,2e-05,3.09321]
[1779658387549,41.78,76435.47,0.0,-0.97942,2e-05,3.09691]
[1779658387723,41.78,76435.47,0.0,-0.97942,2e-05,3.09691]
[1779658388222,41.78,76435.28,0.0,-0.97942,2e-05,3.09691]
[1779658388459,41.78,76435.28,0.0,-0.97942,2e-05,3.09691]
[1779658388471,41.78,76435.28,0.0,-0.97942,2e-05,3.09691]
[1779658391243,41.8,76430.89,0.0,-0.97946,2e-05,3.09175]
[1779658392778,41.82,76431.84,0.0,-0.97941,2e-05,3.09876]
[1779658392978,41.82,76431.84,0.0,-0.97941,2e-05,3.09876]
[1779658393141,41.82,76431.84,0.0,-0.97941,2e-05,3.09876]
[1779658393222,41.82,76431.84,0.0,-0.97941,2e-05,3.09876]
[1779658393257,41.82,76432.09,0.0,-0.9794,2e-05,3.09984]
[1779658398292,41.82,76432.63,0.0,-0.97937,2e-05,3.10343]
[1779658402632,41.83,76431.23,0.0,-0.97938,2e-05,3.10175]
[1779658402721,41.83,76431.23,0.0,-0.97938,2e-05,3.10175]
[1779658403153,41.83,76431.23,0.0,-0.97938,2e-05,3.10175]
[1779658403223,41.83,76431.23,0.0,-0.97938,2e-05,3.10175]
[1779658403327,41.83,76430.76,0.0,-0.97939,2e-05,3.10104]
[1779658405342,41.83,76426.73,0.0,-0.97946,2e-05,3.09201]
[1779658406348,41.84,76415.18,0.0,-0.97967,2e-05,3.06417]
[1779658407356,41.85,76412.67,0.0,-0.97968,2e-05,3.06306]
[1779658408689,41.85,76412.67,0.0,-0.97968,2e-05,3.06306]
[1779658408722,41.85,76412.67,0.0,-0.97968,2e-05,3.06306]
[1779658408790,41.87,76411.27,0.0,-0.97967,2e-05,3.06467]
[1779658409518,41.87,76411.27,0.0,-0.97967,2e-05,3.06467]
[1779658409722,41.87,76411.27,0.0,-0.97967,2e-05,3.06467]
[1779658410376,41.9,76406.72,0.0,-0.97968,2e-05,3.06347]
[1779658414404,41.96,76400.43,0.0,-0.97966,2e-05,3.06534]
[1779658415687,41.96,76400.43,0.0,-0.97966,2e-05,3.06534]
[1779658415721,41.96,76400.43,0.0,-0.97966,2e-05,3.06534]
[1779658415788,41.98,76401.22,0.0,-0.9796,2e-05,3.07212]
[1779658420473,42.0,76382.78,0.0,-0.9799,2e-05,3.03387]
[1779658421592,42.0,76382.78,0.0,-0.9799,2e-05,3.03387]
[1779658421597,42.02,76369.87,0.0,-0.98009,2e-05,3.00796]
[1779658422486,42.03,76370.09,0.0,-0.98005,2e-05,3.01408]
[1779658423865,42.03,76370.09,0.0,-0.98005,2e-05,3.01408]
[1779658429535,42.15,76367.3,0.0,-0.97981,2e-05,3.04465]
[1779658434570,42.23,76377.75,0.0,-0.97942,2e-05,3.09429]
[1779658435577,42.23,76381.52,0.0,-0.97935,2e-05,3.10392]
[1779658438601,42.24,76384.42,0.0,-0.97928,2e-05,3.11222]
[1779658441619,42.24,76390.31,0.0,-0.97916,2e-05,3.12782]
[1779658443285,42.24,76390.31,0.0,-0.97916,2e-05,3.12782]
[1779658443473,42.24,76391.04,0.0,-0.97914,2e-05,3.12997]
[1779658444020,42.24,76391.04,0.0,-0.97914,2e-05,3.12997]
[1779658444228,42.24,76391.04,0.0,-0.97914,2e-05,3.12997]
[1779658444330,42.25,76392.39,0.0,-0.97911,2e-05,3.13398]
[1779658449135,42.25,76392.92,0.0,-0.9791,2e-05,3.1363]
[1779658449223,42.25,76392.92,0.0,-0.9791,2e-05,3.1363]
[1779658449289,42.25,76393.17,0.0,-0.97909,2e-05,3.13758]
[1779658453703,42.26,76396.73,0.0,-0.97901,2e-05,3.14767]
[1779658455292,42.26,76396.73,0.0,-0.97901,2e-05,3.14767]
[1779658455474,42.26,76397.44,0.0,-0.97899,2e-05,3.15004]
[1779658459251,42.26,76397.67,0.0,-0.97898,2e-05,3.15092]
[1779658459745,42.26,76386.45,0.0,-0.97919,2e-05,3.1242]
[1779658460752,42.26,76385.24,0.0,-0.97921,2e-05,3.12158]
[1779658462698,42.26,76383.24,0.0,-0.97924,2e-05,3.11704]
[1779658467801,42.27,76382.66,0.0,-0.97924,2e-05,3.11781]
[1779658472836,42.28,76381.26,0.0,-0.97926,2e-05,3.11389]
[1779658474597,42.28,76381.07,0.0,-0.97927,2e-05,3.1138]
[1779658474851,42.28,76371.74,0.0,-0.97944,2e-05,3.0914]
[1779658475858,42.28,76378.65,0.0,-0.97931,2e-05,3.10864]
[1779658476867,42.28,76387.44,0.0,-0.97914,2e-05,3.1306]
[1779658477959,42.28,76387.44,0.0,-0.97914,2e-05,3.1306]
[1779658477989,42.28,76377.4,0.0,-0.97932,2e-05,3.10638]
[1779658478892,42.28,76310.66,0.0,-0.98055,2e-05,2.94683]
[1779658479683,42.28,76310.66,0.0,-0.98055,2e-05,2.94683]
[1779658479897,42.3,76293.25,0.0,-0.98083,2e-05,2.9099]
[1779658481096,42.32,76306.44,0.0,-0.98054,2e-05,2.9484]
[1779658482035,42.32,76306.44,0.0,-0.98054,2e-05,2.9484]
[1779658482126,42.32,76304.14,0.0,-0.98057,2e-05,2.94365]
[1779658484932,42.33,76300.71,0.0,-0.98062,2e-05,2.93693]
[1779658488975,42.34,76310.87,0.0,-0.98042,2e-05,2.96344]
[1779658489982,42.34,76315.21,0.0,-0.98034,2e-05,2.97434]
[1779658490989,42.34,76319.38,0.0,-0.98026,2e-05,2.98483]
[1779658491996,42.35,76318.82,0.0,-0.98026,2e-05,2.9847]
[1779658497031,42.35,76319.05,0.0,-0.98023,2e-05,2.9882]
[1779658499105,42.36,76319.02,0.0,-0.98023,2e-05,2.98872]
[1779658499225,42.36,76319.02,0.0,-0.98023,2e-05,2.98872]
[1779658499323,42.36,76319.04,0.0,-0.98022,2e-05,2.98936]
[1779658500313,42.36,76319.04,0.0,-0.98022,2e-05,2.98936]
[1779658500324,42.36,76321.77,0.0,-0.98017,2e-05,2.99643]
[1779658500471,42.36,76321.77,0.0,-0.98017,2e-05,2.99643]
[1779658501508,42.36,76321.73,0.0,-0.98016,2e-05,2.99691]
[1779658502076,42.36,76306.05,0.0,-0.98045,2e-05,2.95986]
[1779658503083,42.37,76301.05,0.0,-0.98053,2e-05,2.94933]
[1779658504091,42.37,76296.06,0.0,-0.98061,2e-05,2.93831]
[1779658505137,42.37,76296.06,0.0,-0.98061,2e-05,2.93831]
[1779658505164,42.37,76295.24,0.0,-0.98062,2e-05,2.93706]
[1779658507111,42.38,76291.36,0.0,-0.98068,2e-05,2.92935]
[1779658508118,42.4,76286.65,0.0,-0.98071,2e-05,2.92519]
[1779658509130,42.42,76282.99,0.0,-0.98072,2e-05,2.92351]
[1779658510121,42.42,76282.99,0.0,-0.98072,2e-05,2.92351]
[1779658510155,42.42,76254.87,0.0,-0.98122,2e-05,2.85863]
[1779658511144,42.42,76206.83,0.0,-0.98203,2e-05,2.75098]
[1779658512151,42.43,76213.93,0.0,-0.9819,2e-05,2.76757]
[1779658513157,42.43,76214.01,0.0,-0.98189,2e-05,2.76965]
[1779658513712,42.43,76214.01,0.0,-0.98189,2e-05,2.76965]
[1779658514176,42.43,76225.61,0.0,-0.98169,2e-05,2.79565]
[1779658515177,42.44,76233.26,0.0,-0.98155,2e-05,2.81473]
[1779658516184,42.47,76242.37,0.0,-0.98132,2e-05,2.84398]
[1779658517191,42.47,76232.36,0.0,-0.98149,2e-05,2.82207]
[1779658518198,42.5,76228.61,0.0,-0.98149,2e-05,2.822]
[1779658522226,42.51,76234.82,0.0,-0.98136,2e-05,2.83947]
[1779658523233,42.54,76242.75,0.0,-0.98116,2e-05,2.86567]
[1779658524248,42.56,76250.37,0.0,-0.98097,2e-05,2.89082]
[1779658525248,42.59,76252.84,0.0,-0.98087,2e-05,2.90376]
[1779658526255,42.61,76259.36,0.0,-0.9807,2e-05,2.92586]
[1779658529276,42.68,76262.69,0.0,-0.98049,2e-05,2.95309]
[1779658530290,42.7,76241.97,0.0,-0.98081,2e-05,2.91113]
[1779658530708,42.7,76241.97,0.0,-0.98081,2e-05,2.91113]
[1779658531292,42.72,76201.69,0.0,-0.98146,2e-05,2.8239]
[1779658532299,42.75,76197.23,0.0,-0.98148,2e-05,2.82201]
[1779658533306,42.78,76178.48,0.0,-0.98173,2e-05,2.78819]
[1779658534081,42.78,76178.48,0.0,-0.98173,2e-05,2.78819]
[1779658534313,42.81,76177.29,0.0,-0.98169,2e-05,2.79424]
[1779658535320,42.84,76188.25,0.0,-0.98143,2e-05,2.82737]
[1779658536327,42.86,76191.48,0.0,-0.98132,2e-05,2.84267]
[1779658541362,42.99,76189.42,0.0,-0.98106,2e-05,2.87521]
[1779658544383,43.06,76192.02,0.0,-0.98086,2e-05,2.90188]
[1779658547405,43.11,76182.49,0.0,-0.98092,2e-05,2.8938]
[1779658548412,43.13,76178.39,0.0,-0.98094,2e-05,2.89112]
[1779658549418,43.15,76183.84,0.0,-0.98079,2e-05,2.9102]
[1779658550426,43.16,76188.88,0.0,-0.9807,2e-05,2.92236]
[1779658552440,43.16,76192.05,0.0,-0.98063,2e-05,2.93086]
[1779658553776,43.16,76192.05,0.0,-0.98063,2e-05,2.93086]
[1779658554465,43.16,76162.39,0.0,-0.98114,2e-05,2.86458]
[1779658555472,43.19,76160.55,0.0,-0.98112,2e-05,2.86742]
[1779658557491,43.23,76157.78,0.0,-0.98106,2e-05,2.87491]
[1779658557671,43.23,76157.78,0.0,-0.98106,2e-05,2.87491]
[1779658558499,43.26,76157.8,0.0,-0.98101,2e-05,2.88169]
[1779658560512,43.3,76160.56,0.0,-0.98086,2e-05,2.90106]
[1779658561519,43.32,76163.9,0.0,-0.98075,2e-05,2.91493]
[1779658565854,43.33,76163.51,0.0,-0.98074,2e-05,2.91647]
[1779658565973,43.33,76163.51,0.0,-0.98074,2e-05,2.91647]
[1779658570583,43.34,76180.07,0.0,-0.98043,2e-05,2.95682]
[1779658572604,43.38,76195.33,0.0,-0.98007,2e-05,3.00341]
[1779658573609,43.4,76197.62,0.0,-0.97999,2e-05,3.01363]
[1779658574614,43.4,76201.41,0.0,-0.97991,2e-05,3.02337]
[1779658576760,43.4,76202.96,0.0,-0.97988,2e-05,3.02742]
[1779658576820,43.4,76183.49,0.0,-0.98023,2e-05,2.98254]
[1779658577640,43.4,76161.58,0.0,-0.98061,2e-05,2.93266]
[1779658578647,43.4,76160.92,0.0,-0.98062,2e-05,2.93172]
[1779658580099,43.4,76160.92,0.0,-0.98062,2e-05,2.93172]
[1779658580160,43.41,76160.43,0.0,-0.98062,2e-05,2.93117]
[1779658581668,43.41,76157.47,0.0,-0.98066,2e-05,2.92555]
[1779658587265,43.41,76154.92,0.0,-0.98071,2e-05,2.91991]
[1779658587350,43.41,76077.44,0.0,-0.98202,2e-05,2.7476]
[1779658587714,43.42,76066.85,0.0,-0.98217,2e-05,2.72784]
[1779658588722,43.42,76089.11,0.0,-0.9818,2e-05,2.77661]
[1779658589815,43.42,76089.11,0.0,-0.9818,2e-05,2.77661]
[1779658590191,43.42,76089.11,0.0,-0.9818,2e-05,2.77661]
[1779658590201,43.43,76092.99,0.0,-0.98171,2e-05,2.78781]
[1779658594117,43.43,76091.55,0.0,-0.98175,2e-05,2.78275]
[1779658594209,43.43,76094.68,0.0,-0.9817,2e-05,2.78937]
[1779658595058,43.43,76094.68,0.0,-0.9817,2e-05,2.78937]
[1779658595079,43.43,76112.69,0.0,-0.9814,2e-05,2.82889]
[1779658595773,43.43,76131.6,0.0,-0.98108,2e-05,2.87079]
[1779658596780,43.43,76139.83,0.0,-0.98094,2e-05,2.88892]
[1779658597787,43.43,76138.27,0.0,-0.98097,2e-05,2.88496]
[1779658598857,43.43,76138.27,0.0,-0.98097,2e-05,2.88496]
[1779658598883,43.43,76135.6,0.0,-0.98102,2e-05,2.87851]
[1779658601815,43.42,76139.03,0.0,-0.98097,2e-05,2.88498]
[1779658603831,43.42,76143.45,0.0,-0.9809,2e-05,2.89409]
[1779658606854,43.41,76146.87,0.0,-0.98085,2e-05,2.90048]
[1779658608960,43.42,76146.78,0.0,-0.98085,2e-05,2.9009]
[1779658608972,43.42,76146.78,0.0,-0.98085,2e-05,2.9009]
[1779658609058,43.42,76146.97,0.0,-0.98084,2e-05,2.90196]
[1779658611889,43.48,76155.64,0.0,-0.98055,2e-05,2.93985]
[1779658612896,43.5,76155.55,0.0,-0.98051,2e-05,2.94512]
[1779658616926,43.57,76158.47,0.0,-0.9803,2e-05,2.97244]
[1779658618940,43.6,76161.9,0.0,-0.98016,2e-05,2.98976]
[1779658619837,43.6,76161.9,0.0,-0.98016,2e-05,2.98976]
[1779658619976,43.6,76161.9,0.0,-0.98016,2e-05,2.98976]
[1779658623899,43.65,76160.48,0.0,-0.98008,2e-05,3.0001]
[1779658624013,43.65,76144.58,0.0,-0.98036,2e-05,2.96394]
[1779658625016,43.67,76123.25,0.0,-0.98069,2e-05,2.92017]
[1779658626023,43.68,76122.42,0.0,-0.98066,2e-05,2.92382]
[1779658627553,43.68,76122.42,0.0,-0.98066,2e-05,2.92382]
[1779658627591,43.72,76122.58,0.0,-0.98058,2e-05,2.93505]
[1779658628049,43.72,76129.98,0.0,-0.98045,2e-05,2.95188]
[1779658629056,43.74,76141.21,0.0,-0.98021,2e-05,2.98264]
[1779658630063,43.75,76149.52,0.0,-0.98003,2e-05,3.00633]
[1779658631070,43.76,76148.51,0.0,-0.98004,2e-05,3.00441]
[1779658633257,43.76,76146.98,0.0,-0.98007,2e-05,3.0013]
[1779658633339,43.76,76148.93,0.0,-0.98003,2e-05,3.00623]
[1779658634104,43.76,76124.53,0.0,-0.98046,2e-05,2.95068]
[1779658635110,43.78,76111.45,0.0,-0.98064,2e-05,2.92604]
[1779658636118,43.78,76102.42,0.0,-0.9808,2e-05,2.90622]
[1779658637187,43.78,76102.42,0.0,-0.9808,2e-05,2.90622]
[1779658637255,43.78,76073.92,0.0,-0.98128,2e-05,2.84319]
[1779658638651,43.78,76073.92,0.0,-0.98128,2e-05,2.84319]
[1779658638672,43.83,76045.74,0.0,-0.98163,2e-05,2.79569]
[1779658639149,43.83,76050.97,0.0,-0.98155,2e-05,2.80713]
[1779658641091,43.86,76050.38,0.0,-0.9815,2e-05,2.81309]
[1779658641178,43.88,76062.65,0.0,-0.98124,2e-05,2.84728]
[1779658642186,43.91,76066.68,0.0,-0.98112,2e-05,2.8628]
[1779658643296,43.91,76066.68,0.0,-0.98112,2e-05,2.8628]
[1779658643375,43.93,76091.85,0.0,-0.98064,2e-05,2.92545]
[1779658644204,43.95,76105.32,0.0,-0.98037,2e-05,2.96126]
[1779658645209,43.96,76102.49,0.0,-0.98038,2e-05,2.9595]
[1779658646216,43.98,76106.45,0.0,-0.98027,2e-05,2.97322]
[1779658647048,43.98,76106.45,0.0,-0.98027,2e-05,2.97322]
[1779658647223,43.99,76096.26,0.0,-0.98042,2e-05,2.95449]
[1779658648230,44.01,76101.74,0.0,-0.98028,2e-05,2.97171]
[1779658649237,44.03,76106.19,0.0,-0.98017,2e-05,2.98632]
[1779658654277,44.05,76108.06,0.0,-0.98011,2e-05,2.99424]
[1779658656292,44.05,76119.43,0.0,-0.9799,2e-05,3.02118]
[1779658657299,44.05,76121.91,0.0,-0.97985,2e-05,3.02727]
[1779658659313,44.05,76116.79,0.0,-0.97994,2e-05,3.01619]
[1779658660303,44.05,76116.79,0.0,-0.97994,2e-05,3.01619]
[1779658660337,44.05,76098.25,0.0,-0.98026,2e-05,2.97412]
[1779658661342,44.07,76087.69,0.0,-0.98041,2e-05,2.9545]
[1779658662348,44.09,76070.73,0.0,-0.98067,2e-05,2.92093]
[1779658663355,44.1,76055.49,0.0,-0.98089,2e-05,2.89204]
[1779658664018,44.1,76055.49,0.0,-0.98089,2e-05,2.89204]
[1779658664361,44.12,76057.17,0.0,-0.98082,2e-05,2.90143]
[1779658668390,44.2,76064.37,0.0,-0.98053,2e-05,2.93906]
[1779658669397,44.2,76072.73,0.0,-0.98038,2e-05,2.95841]
[1779658670404,44.2,76076.12,0.0,-0.98031,2e-05,2.96654]
[1779658672419,44.2,76078.98,0.0,-0.98026,2e-05,2.9739]
[1779658674433,44.21,76084.72,0.0,-0.98015,2e-05,2.9878]
[1779658675440,44.21,76096.51,0.0,-0.97994,2e-05,3.01515]
[1779658676447,44.21,76099.96,0.0,-0.97988,2e-05,3.02343]
[1779658678774,44.21,76102.24,0.0,-0.97983,2e-05,3.02935]
[1779658678972,44.21,76102.24,0.0,-0.97983,2e-05,3.02935]
[1779658679468,44.21,76103.72,0.0,-0.9798,2e-05,3.03308]
[1779658680518,44.21,76113.44,0.0,-0.97963,2e-05,3.05586]
[1779658681349,44.21,76113.44,0.0,-0.97963,2e-05,3.05586]
[1779658681520,44.21,76145.91,0.0,-0.97903,2e-05,3.1321]
[1779658682527,44.22,76154.97,0.0,-0.97887,2e-05,3.15381]
[1779658683550,44.22,76150.2,0.0,-0.97895,2e-05,3.14267]
[1779658684547,44.22,76150.68,0.0,-0.97894,2e-05,3.14392]
[1779658684891,44.22,76150.68,0.0,-0.97894,2e-05,3.14392]
[1779658685559,44.22,76153.77,0.0,-0.97888,2e-05,3.15137]
[1779658686562,44.22,76156.25,0.0,-0.97884,2e-05,3.15739]
[1779658690590,44.22,76159.77,0.0,-0.97877,2e-05,3.1662]
[1779658691597,44.22,76163.2,0.0,-0.9787,2e-05,3.17447]
[1779658694618,44.22,76167.93,0.0,-0.97861,2e-05,3.18601]
[1779658697639,44.22,76175.42,0.0,-0.97847,2e-05,3.20414]
[1779658699653,44.22,76177.94,0.0,-0.97842,2e-05,3.21028]
[1779658701667,44.22,76181.22,0.0,-0.97836,2e-05,3.21822]
[1779658702673,44.22,76185.27,0.0,-0.97829,2e-05,3.22801]
[1779658704688,44.22,76187.91,0.0,-0.97824,2e-05,3.23436]
[1779658706702,44.22,76193.52,0.0,-0.97813,2e-05,3.2479]
[1779658710957,44.22,76193.26,0.0,-0.97814,2e-05,3.24716]
[1779658711691,44.22,76193.26,0.0,-0.97814,2e-05,3.24716]
[1779658711737,44.22,76195.35,0.0,-0.97811,2e-05,3.24976]
[1779658714758,44.22,76200.0,0.0,-0.97803,2e-05,3.26093]
[1779658717743,44.22,76201.95,0.0,-0.97799,2e-05,3.26555]
[1779658717779,44.22,76205.48,0.0,-0.97792,2e-05,3.27408]
[1779658717973,44.22,76205.48,0.0,-0.97792,2e-05,3.27408]
[1779658718786,44.22,76197.15,0.0,-0.97808,2e-05,3.25381]
[1779658718868,44.22,76197.15,0.0,-0.97808,2e-05,3.25381]
[1779658719793,44.22,76186.87,0.0,-0.97828,2e-05,3.2288]
[1779658720800,44.22,76186.64,0.0,-0.97828,2e-05,3.22824]
[1779658722189,44.22,76187.19,0.0,-0.97827,2e-05,3.22957]
[1779658722814,44.22,76187.42,0.0,-0.97827,2e-05,3.23012]
[1779658727849,44.22,76186.38,0.0,-0.97829,2e-05,3.22758]
[1779658728856,44.22,76183.56,0.0,-0.97834,2e-05,3.22078]
[1779658731957,44.22,76182.21,0.0,-0.97836,2e-05,3.21756]
[1779658731971,44.22,76182.21,0.0,-0.97836,2e-05,3.21756]
[1779658732058,44.22,76176.11,0.0,-0.97848,2e-05,3.20292]
[1779658733506,44.22,76176.11,0.0,-0.97848,2e-05,3.20292]
[1779658733724,44.22,76176.11,0.0,-0.97848,2e-05,3.20292]
[1779658733770,44.22,76174.34,0.0,-0.97851,2e-05,3.19876]
[1779658734897,44.22,76181.65,0.0,-0.97837,2e-05,3.21637]
[1779658736465,44.22,76181.65,0.0,-0.97837,2e-05,3.21637]
[1779658736473,44.22,76181.65,0.0,-0.97837,2e-05,3.21637]
[1779658736559,44.22,76180.27,0.0,-0.9784,2e-05,3.21306]
[1779658737044,44.22,76180.27,0.0,-0.9784,2e-05,3.21306]
[1779658737224,44.22,76180.27,0.0,-0.9784,2e-05,3.21306]
[1779658740182,44.22,76181.18,0.0,-0.97838,2e-05,3.21531]
[1779658740224,44.22,76181.18,0.0,-0.97838,2e-05,3.21531]
[1779658740283,44.22,76187.13,0.0,-0.97827,2e-05,3.22966]
[1779658740939,44.22,76190.58,0.0,-0.9782,2e-05,3.23799]
[1779658742413,44.22,76190.58,0.0,-0.9782,2e-05,3.23799]
[1779658742473,44.22,76190.58,0.0,-0.9782,2e-05,3.23799]
[1779658745975,44.22,76193.71,0.0,-0.97815,2e-05,3.24544]
[1779658750737,44.22,76194.0,0.0,-0.97814,2e-05,3.24605]
[1779658750838,44.22,76193.4,0.0,-0.97815,2e-05,3.24453]
[1779658750971,44.22,76193.4,0.0,-0.97815,2e-05,3.24453]
[1779658751009,44.22,76189.36,0.0,-0.97823,2e-05,3.23475]
[1779658752017,44.22,76185.79,0.0,-0.9783,2e-05,3.22612]
[1779658753219,44.22,76185.79,0.0,-0.9783,2e-05,3.22612]
[1779658753473,44.22,76185.79,0.0,-0.9783,2e-05,3.22612]
[1779658755666,44.22,76183.74,0.0,-0.97834,2e-05,3.22118]
[1779658755721,44.22,76183.74,0.0,-0.97834,2e-05,3.22118]
[1779658755763,44.22,76172.63,0.0,-0.97854,2e-05,3.19456]
[1779658757194,44.22,76171.23,0.0,-0.97857,2e-05,3.19121]
[1779658757471,44.22,76171.23,0.0,-0.97857,2e-05,3.19121]
[1779658761550,44.22,76169.81,0.0,-0.9786,2e-05,3.18808]
[1779658761609,44.22,76166.76,0.0,-0.97865,2e-05,3.18086]
[1779658762224,44.22,76152.96,0.0,-0.97891,2e-05,3.14814]
[1779658763103,44.22,76150.81,0.0,-0.97894,2e-05,3.14319]
[1779658765038,44.22,76149.39,0.0,-0.97897,2e-05,3.13998]
[1779658765117,44.22,76149.65,0.0,-0.97896,2e-05,3.14075]
[1779658769145,44.22,76157.12,0.0,-0.97882,2e-05,3.15906]
[1779658770152,44.22,76163.0,0.0,-0.97871,2e-05,3.17316]
[1779658771159,44.22,76165.46,0.0,-0.97868,2e-05,3.17677]
[1779658772981,44.23,76166.48,0.0,-0.97866,2e-05,3.17929]
[1779658773226,44.23,76166.48,0.0,-0.97866,2e-05,3.17929]
[1779658775691,44.23,76167.94,0.0,-0.97863,2e-05,3.18293]
[1779658775714,44.23,76168.3,0.0,-0.97862,2e-05,3.18387]
[1779658777200,44.23,76161.08,0.0,-0.97876,2e-05,3.16681]
[1779658778208,44.23,76157.71,0.0,-0.97882,2e-05,3.15891]
[1779658779561,44.23,76157.71,0.0,-0.97882,2e-05,3.15891]
[1779658779613,44.23,76155.17,0.0,-0.97886,2e-05,3.153]
[1779658780232,44.23,76141.41,0.0,-0.97912,2e-05,3.12062]
[1779658781239,44.23,76141.03,0.0,-0.97912,2e-05,3.11991]
[1779658786274,44.23,76141.5,0.0,-0.97911,2e-05,3.12084]
[1779658791309,44.23,76136.9,0.0,-0.97919,2e-05,3.11098]
[1779658792284,44.23,76136.9,0.0,-0.97919,2e-05,3.11098]
[1779658792471,44.23,76136.9,0.0,-0.97919,2e-05,3.11098]
[1779658792505,44.23,76133.5,0.0,-0.97925,2e-05,3.10322]
[1779658795424,44.23,76133.58,0.0,-0.97925,2e-05,3.10385]
[1779658795478,44.23,76133.58,0.0,-0.97925,2e-05,3.10385]
[1779658796344,44.23,76141.36,0.0,-0.9791,2e-05,3.12256]
[1779658797932,44.23,76141.36,0.0,-0.9791,2e-05,3.12256]
[1779658797351,44.24,76144.15,0.0,-0.97905,2e-05,3.12932]
[1779658798360,44.24,76138.64,0.0,-0.97915,2e-05,3.11652]
[1779658801786,44.24,76138.15,0.0,-0.97915,2e-05,3.11577]
[1779658801822,44.24,76137.87,0.0,-0.97916,2e-05,3.11552]
[1779658804403,44.24,76144.64,0.0,-0.97903,2e-05,3.13187]
[1779658805410,44.24,76153.82,0.0,-0.97886,2e-05,3.15375]
[1779658806417,44.24,76155.05,0.0,-0.97883,2e-05,3.15681]
[1779658811453,44.24,76141.03,0.0,-0.97909,2e-05,3.12433]
[1779658812160,44.24,76141.03,0.0,-0.97909,2e-05,3.12433]
[1779658812221,44.24,76141.03,0.0,-0.97909,2e-05,3.12433]
[1779658812460,44.24,76140.17,0.0,-0.9791,2e-05,3.1225]
[1779658814275,44.24,76140.33,0.0,-0.9791,2e-05,3.12307]
[1779658814473,44.24,76140.33,0.0,-0.9791,2e-05,3.12307]
[1779658821523,44.25,76138.89,0.0,-0.97911,2e-05,3.12123]
[1779658823546,44.25,76146.11,0.0,-0.97898,2e-05,3.13864]
[1779658824454,44.25,76146.11,0.0,-0.97898,2e-05,3.13864]
[1779658824470,44.25,76146.11,0.0,-0.97898,2e-05,3.13864]
[1779658824550,44.25,76160.28,0.0,-0.97871,2e-05,3.17241]
[1779658825557,44.25,76162.34,0.0,-0.97867,2e-05,3.17742]
[1779658828232,44.25,76163.19,0.0,-0.97866,2e-05,3.17964]
[1779658828472,44.25,76163.19,0.0,-0.97866,2e-05,3.17964]
[1779658833613,44.25,76163.13,0.0,-0.97867,2e-05,3.17771]
[1779658835891,44.25,76163.04,0.0,-0.97867,2e-05,3.17759]
[1779658835973,44.26,76162.43,0.0,-0.97868,2e-05,3.17623]
[1779658836910,44.26,76162.8,0.0,-0.97867,2e-05,3.17731]
[1779658838940,44.26,76162.47,0.0,-0.97868,2e-05,3.17653]
[1779658838971,44.26,76163.1,0.0,-0.97866,2e-05,3.17813]
[1779658843819,44.26,76163.51,0.0,-0.97865,2e-05,3.17949]
[1779658843921,44.26,76164.03,0.0,-0.97864,2e-05,3.18092]
[1779658843971,44.26,76164.03,0.0,-0.97864,2e-05,3.18092]
[1779658844690,44.26,76164.58,0.0,-0.97863,2e-05,3.18223]
[1779658846132,44.26,76164.78,0.0,-0.97863,2e-05,3.1828]
[1779658846223,44.26,76164.78,0.0,-0.97863,2e-05,3.1828]
[1779658848718,44.26,76169.51,0.0,-0.97854,2e-05,3.19438]
[1779658849725,44.26,76173.17,0.0,-0.97847,2e-05,3.20323]
[1779658850040,44.26,76173.17,0.0,-0.97847,2e-05,3.20323]
[1779658850223,44.26,76173.17,0.0,-0.97847,2e-05,3.20323]
[1779658850732,44.26,76177.52,0.0,-0.97839,2e-05,3.21375]
[1779658851755,44.26,76188.71,0.0,-0.97817,2e-05,3.24078]
[1779658852756,44.26,76213.66,0.0,-0.9777,2e-05,3.30159]
[1779658853763,44.26,76225.84,0.0,-0.97746,2e-05,3.33155]
[1779658854770,44.26,76226.23,0.0,-0.97745,2e-05,3.3324]
[1779658855777,44.26,76226.26,0.0,-0.97746,2e-05,3.33231]
[1779658859805,44.26,76216.14,0.0,-0.97766,2e-05,3.30672]
[1779658860812,44.26,76211.94,0.0,-0.97774,2e-05,3.29625]
[1779658861823,44.26,76211.46,0.0,-0.97775,2e-05,3.29495]
[1779658866778,44.25,76211.83,0.0,-0.97775,2e-05,3.29542]
[1779658866974,44.25,76211.83,0.0,-0.97775,2e-05,3.29542]
[1779658872224,44.25,76211.87,0.0,-0.97775,2e-05,3.29488]
[1779658875388,44.25,76211.32,0.0,-0.97776,2e-05,3.29313]
[1779658875472,44.25,76211.32,0.0,-0.97776,2e-05,3.29313]
[1779658875973,44.25,76211.32,0.0,-0.97776,2e-05,3.29313]
[1779658876924,44.25,76211.48,0.0,-0.97776,2e-05,3.29332]
[1779658878938,44.25,76213.47,0.0,-0.97773,2e-05,3.298]
[1779658881390,44.25,76213.81,0.0,-0.97772,2e-05,3.29863]
[1779658881472,44.25,76213.81,0.0,-0.97772,2e-05,3.29863]
[1779658891022,44.25,76212.53,0.0,-0.97777,2e-05,3.29212]
[1779658893977,44.25,76212.61,0.0,-0.97777,2e-05,3.29223]
[1779658894043,44.25,76213.34,0.0,-0.97776,2e-05,3.29384]
[1779658896057,44.24,76222.97,0.0,-0.97757,2e-05,3.31732]
[1779658897800,44.24,76222.97,0.0,-0.97757,2e-05,3.31732]
[1779658897971,44.24,76222.97,0.0,-0.97757,2e-05,3.31732]
[1779658897902,44.24,76227.44,0.0,-0.97748,2e-05,3.32821]
[1779658899078,44.24,76230.99,0.0,-0.97742,2e-05,3.33669]
[1779658901580,44.24,76233.59,0.0,-0.97737,2e-05,3.34296]
[1779658902378,44.24,76235.3,0.0,-0.97734,2e-05,3.34702]
[1779658902472,44.24,76235.3,0.0,-0.97734,2e-05,3.34702]
[1779658906455,44.24,76243.74,0.0,-0.97718,2e-05,3.36706]
[1779658907138,44.24,76247.33,0.0,-0.97711,2e-05,3.37578]
[1779658908686,44.24,76247.33,0.0,-0.97711,2e-05,3.37578]
[1779658908690,44.24,76247.91,0.0,-0.9771,2e-05,3.37699]
[1779658909152,44.24,76254.25,0.0,-0.97698,2e-05,3.3926]
[1779658911165,44.24,76256.11,0.0,-0.97694,2e-05,3.39672]
[1779658912451,44.24,76256.11,0.0,-0.97694,2e-05,3.39672]
[1779658912544,44.23,76255.16,0.0,-0.97697,2e-05,3.39406]
[1779658918217,44.23,76249.35,0.0,-0.97709,2e-05,3.37786]
[1779658921236,44.23,76253.91,0.0,-0.97701,2e-05,3.38851]
[1779658923250,44.22,76258.38,0.0,-0.97693,2e-05,3.39917]
[1779658924911,44.22,76258.38,0.0,-0.97693,2e-05,3.39917]
[1779658924978,44.22,76258.38,0.0,-0.97693,2e-05,3.39917]
[1779658928568,44.22,76256.47,0.0,-0.97697,2e-05,3.39322]
[1779658928722,44.22,76256.47,0.0,-0.97697,2e-05,3.39322]
[1779658928823,44.22,76255.48,0.0,-0.97699,2e-05,3.39047]
[1779658929293,44.22,76252.05,0.0,-0.97706,2e-05,3.38161]
[1779658930299,44.22,76244.97,0.0,-0.97721,2e-05,3.3637]
[1779658932729,44.22,76243.35,0.0,-0.97724,2e-05,3.35944]
[1779658932973,44.22,76243.35,0.0,-0.97724,2e-05,3.35944]
[1779658937348,44.21,76235.63,0.0,-0.9774,2e-05,3.33908]
[1779658940369,44.21,76229.59,0.0,-0.97752,2e-05,3.32364]
[1779658944801,44.21,76228.36,0.0,-0.97755,2e-05,3.32017]
[1779658944971,44.21,76228.36,0.0,-0.97755,2e-05,3.32017]
[1779658945404,44.21,76220.4,0.0,-0.97771,2e-05,3.30031]
[1779658947425,44.21,76218.49,0.0,-0.97774,2e-05,3.29543]
[1779658949450,44.21,76197.6,0.0,-0.97815,2e-05,3.24432]
[1779658950453,44.21,76184.08,0.0,-0.9784,2e-05,3.21168]
[1779658951460,44.21,76183.44,0.0,-0.97843,2e-05,3.20782]
[1779658954481,44.21,76179.95,0.0,-0.97849,2e-05,3.19964]
[1779658959239,44.21,76179.73,0.0,-0.97849,2e-05,3.19942]
[1779658959470,44.21,76179.73,0.0,-0.97849,2e-05,3.19942]
[1779658960523,44.21,76173.37,0.0,-0.97861,2e-05,3.18435]
[1779658962543,44.21,76169.5,0.0,-0.97868,2e-05,3.17532]
[1779658963463,44.21,76169.5,0.0,-0.97868,2e-05,3.17532]
[1779658963546,44.21,76136.62,0.0,-0.97929,2e-05,3.09773]
[1779658964553,44.21,76125.6,0.0,-0.97948,2e-05,3.07226]
[1779658965560,44.21,76122.98,0.0,-0.97953,2e-05,3.06646]
[1779658966603,44.21,76122.98,0.0,-0.97953,2e-05,3.06646]
[1779658972608,44.22,76120.9,0.0,-0.97955,2e-05,3.06367]
[1779658976640,44.22,76125.12,0.0,-0.97946,2e-05,3.07462]
[1779658977647,44.23,76130.46,0.0,-0.97937,2e-05,3.08733]
[1779658978654,44.23,76133.97,0.0,-0.9793,2e-05,3.09578]
[1779658983690,44.23,76134.94,0.0,-0.97927,2e-05,3.09918]
[1779658984496,44.23,76134.94,0.0,-0.97927,2e-05,3.09918]
[1779658984723,44.23,76134.94,0.0,-0.97927,2e-05,3.09918]
[1779658986789,44.23,76136.64,0.0,-0.97924,2e-05,3.1036]
[1779658986974,44.23,76136.64,0.0,-0.97924,2e-05,3.1036]
[1779658987049,44.23,76136.49,0.0,-0.97924,2e-05,3.10369]
[1779658992754,44.24,76138.77,0.0,-0.97919,2e-05,3.11012]
[1779658994574,44.24,76138.53,0.0,-0.97919,2e-05,3.10976]
[1779658994726,44.24,76138.53,0.0,-0.97919,2e-05,3.10976]
[1779658995775,44.24,76127.93,0.0,-0.97938,2e-05,3.08538]
[1779658996782,44.24,76123.64,0.0,-0.97946,2e-05,3.07564]
[1779659000548,44.24,76122.23,0.0,-0.97947,2e-05,3.07316]
[1779659000727,44.24,76122.23,0.0,-0.97947,2e-05,3.07316]
[1779659000810,44.24,76121.41,0.0,-0.97949,2e-05,3.07153]
[1779659002780,44.24,76121.53,0.0,-0.97948,2e-05,3.07208]
[1779659002985,44.24,76121.53,0.0,-0.97948,2e-05,3.07208]
[1779659005845,44.25,76117.34,0.0,-0.97955,2e-05,3.06346]
[1779659006852,44.25,76109.71,0.0,-0.97968,2e-05,3.04609]
[1779659007859,44.25,76107.67,0.0,-0.97972,2e-05,3.04171]
[1779659010058,44.25,76107.37,0.0,-0.97972,2e-05,3.04134]
[1779659010222,44.25,76107.44,0.0,-0.97972,2e-05,3.04183]
[1779659012895,44.26,76101.98,0.0,-0.97982,2e-05,3.02794]
[1779659014909,44.26,76098.41,0.0,-0.97988,2e-05,3.02042]
[1779659017930,44.26,76102.02,0.0,-0.97981,2e-05,3.0298]
[1779659018937,44.26,76121.36,0.0,-0.97946,2e-05,3.07491]
[1779659020950,44.27,76123.71,0.0,-0.97941,2e-05,3.081]
[1779659021612,44.27,76123.71,0.0,-0.97941,2e-05,3.081]
[1779659021722,44.27,76123.71,0.0,-0.97941,2e-05,3.081]
[1779659026997,44.27,76127.08,0.0,-0.97934,2e-05,3.09043]
[1779659027400,44.27,76127.08,0.0,-0.97934,2e-05,3.09043]
[1779659027470,44.27,76127.08,0.0,-0.97934,2e-05,3.09043]
[1779659030020,44.27,76135.85,0.0,-0.97917,2e-05,3.1117]
[1779659031028,44.27,76138.93,0.0,-0.97911,2e-05,3.11917]
[1779659033041,44.28,76138.51,0.0,-0.97912,2e-05,3.11859]
[1779659034086,44.28,76122.27,0.0,-0.97941,2e-05,3.08079]
[1779659034338,44.28,76122.27,0.0,-0.97941,2e-05,3.08079]
[1779659035060,44.28,76091.42,0.0,-0.97996,2e-05,3.00977]
[1779659036067,44.28,76092.61,0.0,-0.97994,2e-05,3.01276]
[1779659037074,44.28,76094.59,0.0,-0.9799,2e-05,3.01767]
[1779659037818,44.28,76094.59,0.0,-0.9799,2e-05,3.01767]
[1779659042109,44.29,76088.31,0.0,-0.97999,2e-05,3.0055]
[1779659043116,44.29,76091.91,0.0,-0.97993,2e-05,3.01412]
[1779659048151,44.29,76090.92,0.0,-0.97993,2e-05,3.0137]
[1779659052510,44.3,76089.34,0.0,-0.97995,2e-05,3.01156]
[1779659052721,44.3,76089.34,0.0,-0.97995,2e-05,3.01156]
[1779659055201,44.3,76079.59,0.0,-0.98011,2e-05,2.99006]
[1779659056208,44.3,76064.13,0.0,-0.98037,2e-05,2.95581]
[1779659057068,44.3,76064.13,0.0,-0.98037,2e-05,2.95581]
[1779659057215,44.31,76056.86,0.0,-0.9805,2e-05,2.9399]
[1779659058222,44.31,76056.42,0.0,-0.9805,2e-05,2.93941]
[1779659060481,44.31,76055.41,0.0,-0.98051,2e-05,2.93763]
[1779659063260,44.32,76048.92,0.0,-0.98061,2e-05,2.92504]
[1779659065274,44.32,76046.23,0.0,-0.98065,2e-05,2.92006]
[1779659066280,44.32,76059.03,0.0,-0.98042,2e-05,2.9493]
[1779659067288,44.32,76065.87,0.0,-0.9803,2e-05,2.96521]
[1779659068295,44.32,76073.16,0.0,-0.98017,2e-05,2.98218]
[1779659069818,44.33,76073.93,0.0,-0.98015,2e-05,2.98435]
[1779659071084,44.33,76073.93,0.0,-0.98015,2e-05,2.98435]
[1779659071221,44.33,76073.93,0.0,-0.98015,2e-05,2.98435]
[1779659074244,44.33,76075.37,0.0,-0.98013,2e-05,2.98702]
[1779659074471,44.33,76075.37,0.0,-0.98013,2e-05,2.98702]
[1779659074514,44.33,76075.47,0.0,-0.98013,2e-05,2.98766]
[1779659077358,44.34,76081.02,0.0,-0.98002,2e-05,3.0015]
[1779659082320,44.34,76079.8,0.0,-0.98003,2e-05,3.00022]
[1779659082473,44.34,76079.8,0.0,-0.98003,2e-05,3.00022]
[1779659082557,44.34,76073.74,0.0,-0.98013,2e-05,2.98681]
[1779659084407,44.34,76069.47,0.0,-0.98021,2e-05,2.97684]
[1779659085835,44.34,76069.47,0.0,-0.98021,2e-05,2.97684]
[1779659085972,44.34,76069.47,0.0,-0.98021,2e-05,2.97684]
[1779659088435,44.35,76063.39,0.0,-0.9803,2e-05,2.96476]
[1779659092463,44.35,76057.66,0.0,-0.98039,2e-05,2.95354]
[1779659093470,44.36,76056.34,0.0,-0.98041,2e-05,2.95102]
[1779659094769,44.36,76056.34,0.0,-0.98041,2e-05,2.95102]
[1779659094970,44.36,76056.34,0.0,-0.98041,2e-05,2.95102]
[1779659095075,44.36,76050.1,0.0,-0.98051,2e-05,2.93746]
[1779659096491,44.36,76048.94,0.0,-0.98052,2e-05,2.93582]
[1779659098504,44.36,76056.02,0.0,-0.98039,2e-05,2.95269]
[1779659099415,44.36,76056.02,0.0,-0.98039,2e-05,2.95269]
[1779659099472,44.36,76056.02,0.0,-0.98039,2e-05,2.95269]
[1779659101753,44.37,76058.93,0.0,-0.98034,2e-05,2.96016]
[1779659101980,44.37,76058.93,0.0,-0.98034,2e-05,2.96016]
[1779659102082,44.37,76059.03,0.0,-0.98033,2e-05,2.96083]
[1779659102534,44.37,76062.26,0.0,-0.98027,2e-05,2.96858]
[1779659104620,44.37,76063.54,0.0,-0.98025,2e-05,2.97191]
[1779659104720,44.37,76063.54,0.0,-0.98025,2e-05,2.97191]
[1779659106562,44.38,76068.64,0.0,-0.98015,2e-05,2.98474]
[1779659107569,44.38,76082.97,0.0,-0.97989,2e-05,3.01779]
[1779659108576,44.38,76087.88,0.0,-0.9798,2e-05,3.02939]
[1779659110724,44.38,76090.66,0.0,-0.97975,2e-05,3.0361]
[1779659110970,44.38,76090.66,0.0,-0.97975,2e-05,3.0361]
[1779659114435,44.38,76090.04,0.0,-0.97975,2e-05,3.03591]
[1779659114471,44.38,76090.04,0.0,-0.97975,2e-05,3.03591]
[1779659114618,44.39,76089.99,0.0,-0.97975,2e-05,3.0361]
[1779659118068,44.39,76089.47,0.0,-0.97975,2e-05,3.03552]
[1779659118221,44.39,76089.47,0.0,-0.97975,2e-05,3.03552]
[1779659119653,44.39,76084.22,0.0,-0.97984,2e-05,3.02438]
[1779659120660,44.39,76079.72,0.0,-0.97992,2e-05,3.01441]
[1779659122083,44.39,76079.72,0.0,-0.97992,2e-05,3.01441]
[1779659122119,44.39,76079.72,0.0,-0.97992,2e-05,3.01441]
[1779659122675,44.39,76073.74,0.0,-0.98002,2e-05,3.00144]
[1779659123682,44.4,76067.33,0.0,-0.98013,2e-05,2.98722]
[1779659125696,44.4,76063.49,0.0,-0.98019,2e-05,2.9793]
[1779659126317,44.4,76063.49,0.0,-0.98019,2e-05,2.9793]
[1779659126447,44.4,76063.49,0.0,-0.98019,2e-05,2.9793]
[1779659128108,44.4,76062.5,0.0,-0.9802,2e-05,2.97746]
[1779659128220,44.4,76062.5,0.0,-0.9802,2e-05,2.97746]
[1779659128275,44.4,76062.41,0.0,-0.9802,2e-05,2.97807]
[1779659128717,44.4,76059.08,0.0,-0.98025,2e-05,2.97054]
[1779659130731,44.41,76055.55,0.0,-0.98031,2e-05,2.96342]
[1779659133484,44.41,76053.88,0.0,-0.98035,2e-05,2.95828]
[1779659133722,44.41,76053.88,0.0,-0.98035,2e-05,2.95828]
[1779659133752,44.41,76047.34,0.0,-0.98046,2e-05,2.94402]
[1779659134760,44.41,76051.91,0.0,-0.98037,2e-05,2.95476]
[1779659135716,44.41,76051.91,0.0,-0.98037,2e-05,2.95476]
[1779659135973,44.41,76051.91,0.0,-0.98037,2e-05,2.95476]
[1779659136074,44.41,76060.08,0.0,-0.98023,2e-05,2.97365]
[1779659136787,44.41,76066.25,0.0,-0.98012,2e-05,2.98805]
[1779659137710,44.41,76066.25,0.0,-0.98012,2e-05,2.98805]
[1779659137721,44.41,76066.25,0.0,-0.98012,2e-05,2.98805]
[1779659137784,44.42,76071.6,0.0,-0.98002,2e-05,3.00061]
[1779659140327,44.42,76068.43,0.0,-0.98007,2e-05,2.99415]
[1779659140470,44.42,76068.43,0.0,-0.98007,2e-05,2.99415]
[1779659142345,44.42,76066.39,0.0,-0.9801,2e-05,2.9903]
[1779659142484,44.42,76066.39,0.0,-0.9801,2e-05,2.9903]
[1779659142820,44.42,76079.69,0.0,-0.97986,2e-05,3.02101]
[1779659143827,44.42,76086.43,0.0,-0.97974,2e-05,3.03681]
[1779659145841,44.43,76086.44,0.0,-0.97973,2e-05,3.03746]
[1779659148095,44.43,76087.01,0.0,-0.97972,2e-05,3.03908]
[1779659148099,44.43,76070.42,0.0,-0.98001,2e-05,3.00144]
[1779659148872,44.43,76066.62,0.0,-0.98008,2e-05,2.99317]
[1779659149929,44.43,76066.62,0.0,-0.98008,2e-05,2.99317]
[1779659149949,44.43,76071.23,0.0,-0.97999,2e-05,3.00404]
[1779659151402,44.43,76070.84,0.0,-0.98,2e-05,3.00352]
[1779659156927,44.44,76068.87,0.0,-0.98001,2e-05,3.00127]
[1779659159820,44.44,76067.18,0.0,-0.98004,2e-05,2.9982]
[1779659159972,44.44,76067.18,0.0,-0.98004,2e-05,2.9982]
[1779659160073,44.44,76067.18,0.0,-0.98003,2e-05,2.99859]
[1779659161391,44.45,76068.71,0.0,-0.98,2e-05,3.00246]
[1779659161473,44.45,76068.71,0.0,-0.98,2e-05,3.00246]
[1779659165012,44.45,76073.6,0.0,-0.97991,2e-05,3.01476]
[1779659165062,44.45,76068.82,0.0,-0.97999,2e-05,3.00423]
[1779659168629,44.45,76067.36,0.0,-0.98001,2e-05,3.00167]
[1779659173840,44.46,76068.04,0.0,-0.97998,2e-05,3.00513]
[1779659174722,44.46,76067.81,0.0,-0.97998,2e-05,3.00536]
[1779659177429,44.46,76065.2,0.0,-0.98002,2e-05,3.00017]
[1779659177113,44.47,76047.64,0.0,-0.98032,2e-05,2.96081]
[1779659178089,44.47,76030.25,0.0,-0.98062,2e-05,2.92229]
[1779659179094,44.47,76045.91,0.0,-0.98035,2e-05,2.95786]
[1779659180105,44.47,76057.37,0.0,-0.98014,2e-05,2.98418]
[1779659180728,44.47,76057.37,0.0,-0.98014,2e-05,2.98418]
[1779659181112,44.47,76058.13,0.0,-0.98013,2e-05,2.9863]
[1779659183126,44.48,76055.04,0.0,-0.98018,2e-05,2.9801]
[1779659184133,44.48,76044.07,0.0,-0.98036,2e-05,2.95576]
[1779659185140,44.48,76035.91,0.0,-0.9805,2e-05,2.93791]
[1779659186152,44.48,76032.87,0.0,-0.98055,2e-05,2.93158]
[1779659191186,44.49,76032.93,0.0,-0.98054,2e-05,2.9319]
[1779659196338,44.5,76032.48,0.0,-0.98053,2e-05,2.93283]
[1779659196472,44.5,76031.92,0.0,-0.98054,2e-05,2.93207]
[1779659196722,44.5,76031.92,0.0,-0.98054,2e-05,2.93207]
[1779659197230,44.5,76028.44,0.0,-0.9806,2e-05,2.92479]
[1779659199244,44.5,76023.19,0.0,-0.98068,2e-05,2.91409]
[1779659200251,44.5,76026.27,0.0,-0.98062,2e-05,2.92144]
[1779659201259,44.51,76031.91,0.0,-0.98052,2e-05,2.93454]
[1779659202265,44.51,76036.64,0.0,-0.98044,2e-05,2.94563]
[1779659203272,44.51,76039.68,0.0,-0.98038,2e-05,2.95294]
[1779659204188,44.51,76039.68,0.0,-0.98038,2e-05,2.95294]
[1779659204224,44.51,76039.68,0.0,-0.98038,2e-05,2.95294]
[1779659204278,44.51,76042.12,0.0,-0.98033,2e-05,2.95889]
[1779659204723,44.51,76042.12,0.0,-0.98033,2e-05,2.95889]
[1779659204758,44.51,76042.12,0.0,-0.98033,2e-05,2.95889]
[1779659204972,44.51,76042.12,0.0,-0.98033,2e-05,2.95889]
[1779659207300,44.52,76047.13,0.0,-0.98024,2e-05,2.97152]
[1779659209314,44.52,76050.1,0.0,-0.98018,2e-05,2.97908]
[1779659210321,44.52,76055.74,0.0,-0.98008,2e-05,2.99225]
[1779659211328,44.52,76061.03,0.0,-0.97998,2e-05,3.00468]
[1779659213344,44.52,76062.21,0.0,-0.97995,2e-05,3.00811]
[1779659215358,44.53,76059.04,0.0,-0.98,2e-05,3.00198]
[1779659216519,44.53,76059.04,0.0,-0.98,2e-05,3.00198]
[1779659216723,44.53,76059.04,0.0,-0.98,2e-05,3.00198]
[1779659216908,44.53,76059.04,0.0,-0.98,2e-05,3.00198]
[1779659216974,44.53,76059.04,0.0,-0.98,2e-05,3.00198]
[1779659217372,44.53,76059.37,0.0,-0.97999,2e-05,3.00346]
[1779659222407,44.54,76067.18,0.0,-0.97984,2e-05,3.02306]
[1779659223965,44.54,76067.18,0.0,-0.97984,2e-05,3.02306]
[1779659223973,44.54,76067.18,0.0,-0.97984,2e-05,3.02306]
[1779659224060,44.54,76068.3,0.0,-0.97982,2e-05,3.02595]
[1779659224853,44.54,76068.3,0.0,-0.97982,2e-05,3.02595]
[1779659224973,44.54,76068.3,0.0,-0.97982,2e-05,3.02595]
[1779659228449,44.54,76082.03,0.0,-0.97956,2e-05,3.05902]
[1779659229455,44.54,76084.01,0.0,-0.97952,2e-05,3.06385]
[1779659231470,44.55,76087.84,0.0,-0.97945,2e-05,3.0732]
[1779659236506,44.55,76088.48,0.0,-0.97943,2e-05,3.07583]
[1779659238372,44.55,76088.48,0.0,-0.97943,2e-05,3.07583]
[1779659238471,44.55,76089.72,0.0,-0.9794,2e-05,3.07893]
[1779659238644,44.55,76089.72,0.0,-0.9794,2e-05,3.07893]
[1779659238721,44.55,76089.72,0.0,-0.9794,2e-05,3.07893]
[1779659238739,44.55,76089.24,0.0,-0.97941,2e-05,3.07804]
[1779659244564,44.56,76089.5,0.0,-0.9794,2e-05,3.07999]
[1779659247587,44.56,76092.74,0.0,-0.97933,2e-05,3.08817]
[1779659248594,44.56,76097.97,0.0,-0.97924,2e-05,3.10053]
[1779659249601,44.56,76105.64,0.0,-0.9791,2e-05,3.1186]
[1779659250608,44.56,76108.1,0.0,-0.97905,2e-05,3.12452]
[1779659251615,44.56,76111.41,0.0,-0.979,2e-05,3.13008]
[1779659254212,44.56,76111.83,0.0,-0.97899,2e-05,3.13121]
[1779659254221,44.56,76111.83,0.0,-0.97899,2e-05,3.13121]
[1779659254404,44.56,76111.83,0.0,-0.97899,2e-05,3.13121]
[1779659254228,44.56,76112.0,0.0,-0.97899,2e-05,3.13174]
[1779659254471,44.56,76112.0,0.0,-0.97899,2e-05,3.13174]
[1779659259671,44.56,76112.27,0.0,-0.97898,2e-05,3.1332]
[1779659263999,44.56,76112.76,0.0,-0.97897,2e-05,3.13475]
[1779659264221,44.56,76112.76,0.0,-0.97897,2e-05,3.13475]
[1779659264255,44.56,76112.76,0.0,-0.97897,2e-05,3.13475]
[1779659264310,44.57,76112.79,0.0,-0.97897,2e-05,3.13496]
[1779659264471,44.57,76112.79,0.0,-0.97897,2e-05,3.13496]
[1779659265713,44.57,76089.82,0.0,-0.97938,2e-05,3.08168]
[1779659266720,44.57,76075.02,0.0,-0.97964,2e-05,3.04776]
[1779659267726,44.57,76071.33,0.0,-0.97971,2e-05,3.03958]
[1779659271826,44.57,76069.84,0.0,-0.97973,2e-05,3.03706]
[1779659271971,44.57,76069.84,0.0,-0.97973,2e-05,3.03706]
[1779659272036,44.57,76067.16,0.0,-0.97977,2e-05,3.03123]
[1779659274508,44.57,76065.15,0.0,-0.9798,2e-05,3.02727]
[1779659274721,44.57,76065.15,0.0,-0.9798,2e-05,3.02727]
[1779659279813,44.58,76063.44,0.0,-0.97982,2e-05,3.02535]
[1779659281498,44.58,76063.3,0.0,-0.97982,2e-05,3.02536]
[1779659286591,44.59,76060.98,0.0,-0.97984,2e-05,3.02176]
[1779659286721,44.59,76060.98,0.0,-0.97984,2e-05,3.02176]
[1779659286994,44.59,76060.98,0.0,-0.97984,2e-05,3.02176]
[1779659287221,44.59,76060.98,0.0,-0.97984,2e-05,3.02176]
[1779659287322,44.59,76060.75,0.0,-0.97984,2e-05,3.02158]
[1779659292905,44.6,76058.6,0.0,-0.97987,2e-05,3.01877]
[1779659297940,44.6,76060.15,0.0,-0.97982,2e-05,3.02404]
[1779659300171,44.6,76064.97,0.0,-0.97973,2e-05,3.03574]
[1779659300960,44.61,76069.59,0.0,-0.97965,2e-05,3.04665]
[1779659301969,44.61,76073.17,0.0,-0.97958,2e-05,3.05517]
[1779659302975,44.61,76084.78,0.0,-0.97937,2e-05,3.08225]
[1779659303982,44.61,76094.79,0.0,-0.97919,2e-05,3.10573]
[1779659304989,44.61,76093.86,0.0,-0.97921,2e-05,3.10376]
[1779659307153,44.61,76093.86,0.0,-0.97921,2e-05,3.10376]
[1779659307225,44.61,76093.86,0.0,-0.97921,2e-05,3.10376]
[1779659307254,44.61,76094.38,0.0,-0.97919,2e-05,3.10539]
[1779659307531,44.61,76094.38,0.0,-0.97919,2e-05,3.10539]
[1779659307721,44.61,76094.38,0.0,-0.97919,2e-05,3.10539]
[1779659313051,44.62,76095.46,0.0,-0.97918,2e-05,3.10676]
[1779659318085,44.62,76095.76,0.0,-0.97917,2e-05,3.10843]
[1779659321107,44.62,76105.77,0.0,-0.97898,2e-05,3.13239]
[1779659322114,44.62,76109.95,0.0,-0.9789,2e-05,3.14234]
[1779659324418,44.62,76110.07,0.0,-0.9789,2e-05,3.14276]
[1779659324470,44.62,76110.07,0.0,-0.9789,2e-05,3.14276]
[1779659326245,44.62,76112.06,0.0,-0.97886,2e-05,3.1477]
[1779659326471,44.62,76112.06,0.0,-0.97886,2e-05,3.1477]
[1779659326299,44.62,76111.94,0.0,-0.97886,2e-05,3.14755]
[1779659329911,44.62,76112.62,0.0,-0.97885,2e-05,3.1494]
[1779659330170,44.62,76107.04,0.0,-0.97895,2e-05,3.13656]
[1779659332637,44.63,76107.83,0.0,-0.97893,2e-05,3.13871]
[1779659333770,44.63,76108.69,0.0,-0.97891,2e-05,3.14087]
[1779659339233,44.63,76110.19,0.0,-0.97888,2e-05,3.14526]
[1779659340240,44.63,76115.96,0.0,-0.97877,2e-05,3.15897]
[1779659341247,44.63,76119.6,0.0,-0.9787,2e-05,3.16767]
[1779659341969,44.63,76119.6,0.0,-0.9787,2e-05,3.16767]
[1779659342220,44.63,76119.6,0.0,-0.9787,2e-05,3.16767]
[1779659342254,44.63,76119.72,0.0,-0.9787,2e-05,3.16806]
[1779659343188,44.63,76119.72,0.0,-0.9787,2e-05,3.16806]
[1779659343220,44.63,76119.72,0.0,-0.9787,2e-05,3.16806]
[1779659345275,44.63,76128.88,0.0,-0.97853,2e-05,3.19003]
[1779659346282,44.63,76132.31,0.0,-0.97847,2e-05,3.19823]
[1779659347289,44.63,76139.79,0.0,-0.97833,2e-05,3.2161]
[1779659348296,44.63,76140.28,0.0,-0.97832,2e-05,3.21728]
[1779659349303,44.63,76135.73,0.0,-0.9784,2e-05,3.20644]
[1779659352639,44.63,76134.6,0.0,-0.97842,2e-05,3.20383]
[1779659352691,44.63,76134.6,0.0,-0.97842,2e-05,3.20383]
[1779659352721,44.63,76134.6,0.0,-0.97842,2e-05,3.20383]
[1779659352790,44.63,76134.6,0.0,-0.97842,2e-05,3.20385]
[1779659354339,44.63,76140.38,0.0,-0.97831,2e-05,3.21767]
[1779659355345,44.63,76144.79,0.0,-0.97823,2e-05,3.22822]
[1779659357776,44.63,76144.8,0.0,-0.97823,2e-05,3.22823]
[1779659357824,44.63,76144.8,0.0,-0.97823,2e-05,3.22823]
[1779659357972,44.63,76144.8,0.0,-0.97823,2e-05,3.22823]
[1779659358367,44.63,76144.75,0.0,-0.97823,2e-05,3.22809]
[1779659363408,44.63,76142.1,0.0,-0.97828,2e-05,3.22169]
[1779659364190,44.63,76142.1,0.0,-0.97828,2e-05,3.22169]
[1779659364221,44.63,76142.1,0.0,-0.97828,2e-05,3.22169]
[1779659364237,44.63,76142.1,0.0,-0.97828,2e-05,3.22169]
[1779659364471,44.63,76142.1,0.0,-0.97828,2e-05,3.22169]
[1779659364504,44.63,76142.09,0.0,-0.97828,2e-05,3.22166]
[1779659367581,44.63,76122.25,0.0,-0.97865,2e-05,3.17447]
[1779659367850,44.63,76122.25,0.0,-0.97865,2e-05,3.17447]
[1779659368459,44.63,76086.93,0.0,-0.9793,2e-05,3.09174]
[1779659369466,44.63,76079.35,0.0,-0.97944,2e-05,3.07371]
[1779659370473,44.63,76076.95,0.0,-0.97948,2e-05,3.06839]
[1779659371261,44.63,76076.95,0.0,-0.97948,2e-05,3.06839]
[1779659371480,44.63,76076.37,0.0,-0.9795,2e-05,3.06499]
[1779659376516,44.64,76077.32,0.0,-0.97947,2e-05,3.06845]
[1779659377523,44.64,76084.91,0.0,-0.97934,2e-05,3.08624]
[1779659378041,44.64,76084.91,0.0,-0.97934,2e-05,3.08624]
[1779659378530,44.64,76069.72,0.0,-0.9796,2e-05,3.05146]
[1779659379537,44.64,76064.65,0.0,-0.97969,2e-05,3.04006]
[1779659380544,44.64,76064.43,0.0,-0.97969,2e-05,3.03983]
[1779659381607,44.64,76064.43,0.0,-0.97969,2e-05,3.03983]
[1779659386586,44.65,76060.27,0.0,-0.97975,2e-05,3.03242]
[1779659389607,44.65,76055.98,0.0,-0.97982,2e-05,3.02358]
[1779659390614,44.65,76051.6,0.0,-0.97989,2e-05,3.01394]
[1779659394833,44.65,76049.9,0.0,-0.97992,2e-05,3.01112]
[1779659394973,44.65,76049.9,0.0,-0.97992,2e-05,3.01112]
[1779659395066,44.65,76049.9,0.0,-0.97992,2e-05,3.01112]
[1779659395222,44.65,76049.9,0.0,-0.97992,2e-05,3.01112]
[1779659395268,44.66,76049.83,0.0,-0.97991,2e-05,3.01131]
[1779659397663,44.66,76056.75,0.0,-0.97978,2e-05,3.02812]
[1779659398670,44.66,76061.0,0.0,-0.97971,2e-05,3.03815]
[1779659400528,44.66,76061.0,0.0,-0.97971,2e-05,3.03815]
[1779659400558,44.66,76064.25,0.0,-0.97965,2e-05,3.0459]
[1779659400704,44.66,76064.25,0.0,-0.97965,2e-05,3.0459]
[1779659400721,44.66,76064.25,0.0,-0.97965,2e-05,3.0459]
[1779659401921,44.66,76065.9,0.0,-0.97962,2e-05,3.04997]
[1779659401947,44.66,76078.67,0.0,-0.97939,2e-05,3.07966]
[1779659402698,44.66,76089.71,0.0,-0.97919,2e-05,3.10525]
[1779659403705,44.66,76092.93,0.0,-0.97912,2e-05,3.11317]
[1779659405112,44.66,76092.93,0.0,-0.97912,2e-05,3.11317]
[1779659411761,44.67,76093.28,0.0,-0.97911,2e-05,3.11536]
[1779659417802,44.67,76093.64,0.0,-0.97909,2e-05,3.11719]
[1779659422084,44.67,76094.04,0.0,-0.97908,2e-05,3.1186]
[1779659422221,44.67,76094.04,0.0,-0.97908,2e-05,3.1186]
[1779659424700,44.68,76094.06,0.0,-0.97908,2e-05,3.11911]
[1779659424722,44.68,76094.06,0.0,-0.97908,2e-05,3.11911]
[1779659424852,44.68,76094.77,0.0,-0.97906,2e-05,3.12092]
[1779659430894,44.68,76094.69,0.0,-0.97906,2e-05,3.12165]
[1779659435157,44.68,76094.73,0.0,-0.97907,2e-05,3.11988]
[1779659435223,44.68,76094.73,0.0,-0.97907,2e-05,3.11988]
[1779659440965,44.69,76094.79,0.0,-0.97906,2e-05,3.12113]
[1779659446001,44.69,76094.73,0.0,-0.97905,2e-05,3.12179]
[1779659448942,44.69,76094.4,0.0,-0.97906,2e-05,3.12134]
[1779659448971,44.69,76094.4,0.0,-0.97906,2e-05,3.12134]
[1779659452768,44.69,76095.01,0.0,-0.97904,2e-05,3.12343]
[1779659452973,44.69,76095.01,0.0,-0.97904,2e-05,3.12343]
[1779659453050,44.69,76095.01,0.0,-0.97904,2e-05,3.1236]
[1779659461113,44.7,76095.77,0.0,-0.97901,2e-05,3.12672]
[1779659465731,44.7,76095.82,0.0,-0.97901,2e-05,3.12751]
[1779659465970,44.7,76095.82,0.0,-0.97901,2e-05,3.12751]
[1779659468162,44.7,76100.83,0.0,-0.97891,2e-05,3.13973]
[1779659469579,44.7,76100.83,0.0,-0.97891,2e-05,3.13973]
[1779659469650,44.7,76100.83,0.0,-0.97891,2e-05,3.13973]
[1779659469720,44.7,76104.67,0.0,-0.97884,2e-05,3.14889]
[1779659472190,44.7,76126.47,0.0,-0.97844,2e-05,3.20081]
[1779659473197,44.7,76130.61,0.0,-0.97836,2e-05,3.21071]
[1779659476445,44.7,76131.17,0.0,-0.97835,2e-05,3.21209]
[1779659476470,44.7,76131.17,0.0,-0.97835,2e-05,3.21209]
[1779659476554,44.7,76131.17,0.0,-0.97835,2e-05,3.21209]
[1779659476721,44.7,76131.17,0.0,-0.97835,2e-05,3.21209]
[1779659476647,44.7,76131.45,0.0,-0.97834,2e-05,3.21278]
[1779659482260,44.7,76132.79,0.0,-0.97832,2e-05,3.21605]
[1779659483267,44.7,76136.02,0.0,-0.97826,2e-05,3.22377]
[1779659484160,44.7,76136.02,0.0,-0.97826,2e-05,3.22377]
[1779659484364,44.7,76101.82,0.0,-0.97889,2e-05,3.14281]
[1779659485287,44.7,76085.06,0.0,-0.97919,2e-05,3.10382]
[1779659486294,44.7,76083.1,0.0,-0.97923,2e-05,3.09947]
[1779659487855,44.7,76083.63,0.0,-0.97922,2e-05,3.10089]
[1779659492336,44.71,76086.59,0.0,-0.97917,2e-05,3.10641]
[1779659493343,44.71,76094.76,0.0,-0.97902,2e-05,3.12562]
[1779659494350,44.71,76095.49,0.0,-0.97901,2e-05,3.12747]
[1779659499385,44.71,76098.12,0.0,-0.97895,2e-05,3.13431]
[1779659504419,44.71,76097.94,0.0,-0.97895,2e-05,3.13454]
[1779659509455,44.72,76095.71,0.0,-0.97898,2e-05,3.13001]
[1779659511110,44.72,76095.74,0.0,-0.97898,2e-05,3.13021]
[1779659511222,44.72,76095.74,0.0,-0.97898,2e-05,3.13021]
[1779659511484,44.72,76095.74,0.0,-0.97898,2e-05,3.13021]
[1779659511722,44.72,76095.74,0.0,-0.97898,2e-05,3.13021]
[1779659511585,44.72,76095.74,0.0,-0.97898,2e-05,3.13035]
[1779659512476,44.72,76095.43,0.0,-0.97899,2e-05,3.12976]
[1779659517513,44.72,76095.64,0.0,-0.97898,2e-05,3.13094]
[1779659522548,44.72,76095.73,0.0,-0.97897,2e-05,3.13182]
[1779659529597,44.72,76101.47,0.0,-0.97886,2e-05,3.14616]
[1779659529972,44.72,76101.47,0.0,-0.97886,2e-05,3.14616]
[1779659531610,44.73,76102.05,0.0,-0.97885,2e-05,3.14765]
[1779659531721,44.73,76102.05,0.0,-0.97885,2e-05,3.14765]
[1779659531711,44.73,76102.2,0.0,-0.97884,2e-05,3.14811]
[1779659532618,44.73,76101.97,0.0,-0.97885,2e-05,3.14768]
[1779659537307,44.73,76103.66,0.0,-0.97881,2e-05,3.15206]
[1779659537661,44.73,76133.23,0.0,-0.97826,2e-05,3.22219]
[1779659538666,44.73,76141.08,0.0,-0.97812,2e-05,3.24108]
[1779659539673,44.73,76142.31,0.0,-0.97809,2e-05,3.24401]
[1779659540680,44.73,76142.38,0.0,-0.97809,2e-05,3.24412]
[1779659540931,44.73,76142.38,0.0,-0.97809,2e-05,3.24412]
[1779659541687,44.73,76142.96,0.0,-0.97808,2e-05,3.24546]
[1779659545715,44.73,76145.65,0.0,-0.97803,2e-05,3.25166]
[1779659548102,44.73,76146.35,0.0,-0.97802,2e-05,3.25319]
[1779659549743,44.73,76141.97,0.0,-0.9781,2e-05,3.24251]
[1779659550973,44.73,76141.57,0.0,-0.97811,2e-05,3.24141]
[1779659553771,44.72,76147.41,0.0,-0.97802,2e-05,3.25287]
[1779659554778,44.72,76150.1,0.0,-0.97797,2e-05,3.25926]
[1779659555445,44.72,76150.1,0.0,-0.97797,2e-05,3.25926]
[1779659555471,44.72,76150.1,0.0,-0.97797,2e-05,3.25926]
[1779659555490,44.72,76150.1,0.0,-0.97797,2e-05,3.25926]
[1779659555721,44.72,76150.1,0.0,-0.97797,2e-05,3.25926]
[1779659555785,44.72,76150.62,0.0,-0.97796,2e-05,3.26043]
[1779659560823,44.72,76151.13,0.0,-0.97795,2e-05,3.26121]
[1779659563603,44.72,76152.35,0.0,-0.97793,2e-05,3.26407]
[1779659563721,44.72,76152.35,0.0,-0.97793,2e-05,3.26407]
[1779659568879,44.72,76154.75,0.0,-0.97789,2e-05,3.26918]
[1779659573915,44.72,76159.6,0.0,-0.9778,2e-05,3.28039]
[1779659575724,44.72,76159.6,0.0,-0.9778,2e-05,3.28039]
[1779659575823,44.72,76161.97,0.0,-0.97776,2e-05,3.28588]
[1779659575855,44.72,76161.97,0.0,-0.97776,2e-05,3.28588]
[1779659575972,44.72,76161.97,0.0,-0.97776,2e-05,3.28588]
[1779659576065,44.72,76163.22,0.0,-0.97774,2e-05,3.28891]
[1779659587006,44.71,76163.63,0.0,-0.97774,2e-05,3.2884]
[1779659587878,44.71,76163.63,0.0,-0.97774,2e-05,3.2884]
[1779659587972,44.71,76163.63,0.0,-0.97774,2e-05,3.2884]
[1779659590277,44.71,76161.02,0.0,-0.97779,2e-05,3.2818]
[1779659590472,44.71,76161.02,0.0,-0.97779,2e-05,3.2818]
[1779659590562,44.71,76160.22,0.0,-0.97781,2e-05,3.27974]
[1779659596082,44.71,76160.43,0.0,-0.97781,2e-05,3.2795]
[1779659598096,44.71,76164.19,0.0,-0.97774,2e-05,3.28836]
[1779659599659,44.71,76164.19,0.0,-0.97774,2e-05,3.28836]
[1779659599723,44.71,76164.19,0.0,-0.97774,2e-05,3.28836]
[1779659604820,44.71,76166.51,0.0,-0.9777,2e-05,3.29326]
[1779659611187,44.7,76166.73,0.0,-0.97772,2e-05,3.29021]
[1779659614291,44.7,76166.3,0.0,-0.97773,2e-05,3.28902]
[1779659614471,44.7,76166.3,0.0,-0.97773,2e-05,3.28902]
[1779659614486,44.7,76166.3,0.0,-0.97773,2e-05,3.28902]
[1779659614721,44.7,76166.3,0.0,-0.97773,2e-05,3.28902]
[1779659614730,44.7,76166.3,0.0,-0.97773,2e-05,3.28874]
[1779659616926,44.7,76166.3,0.0,-0.97773,2e-05,3.28874]
[1779659617229,44.7,76153.37,0.0,-0.97798,2e-05,3.25707]
[1779659618868,44.7,76150.84,0.0,-0.97803,2e-05,3.25084]
[1779659620655,44.7,76150.71,0.0,-0.97804,2e-05,3.25053]
[1779659627299,44.7,76146.09,0.0,-0.97813,2e-05,3.23905]
[1779659628115,44.7,76146.09,0.0,-0.97813,2e-05,3.23905]
[1779659628220,44.7,76146.09,0.0,-0.97813,2e-05,3.23905]
[1779659633341,44.7,76147.83,0.0,-0.97809,2e-05,3.24304]
[1779659638376,44.7,76147.96,0.0,-0.97809,2e-05,3.24322]
[1779659640722,44.7,76147.82,0.0,-0.9781,2e-05,3.24286]
[1779659642670,44.7,76147.81,0.0,-0.9781,2e-05,3.24281]
[1779659642721,44.7,76147.81,0.0,-0.9781,2e-05,3.24281]
[1779659642772,44.7,76147.81,0.0,-0.9781,2e-05,3.24276]
[1779659646251,44.7,76145.8,0.0,-0.97814,2e-05,3.23789]
[1779659646472,44.7,76145.8,0.0,-0.97814,2e-05,3.23789]
[1779659652474,44.7,76144.87,0.0,-0.97815,2e-05,3.2356]
[1779659653457,44.7,76144.87,0.0,-0.97815,2e-05,3.2356]
[1779659653470,44.7,76144.87,0.0,-0.97815,2e-05,3.2356]
[1779659653641,44.7,76144.87,0.0,-0.97815,2e-05,3.2356]
[1779659653721,44.7,76144.87,0.0,-0.97815,2e-05,3.2356]
[1779659653786,44.7,76143.76,0.0,-0.97817,2e-05,3.23294]
[1779659654488,44.7,76140.32,0.0,-0.97824,2e-05,3.22471]
[1779659660530,44.7,76140.01,0.0,-0.97824,2e-05,3.22404]
[1779659661416,44.7,76140.01,0.0,-0.97824,2e-05,3.22404]
[1779659661471,44.7,76140.01,0.0,-0.97824,2e-05,3.22404]
[1779659665469,44.7,76138.13,0.0,-0.97828,2e-05,3.21958]
[1779659665567,44.7,76100.22,0.0,-0.97898,2e-05,3.13]
[1779659666573,44.7,76096.94,0.0,-0.97904,2e-05,3.1225]
[1779659668835,44.7,76097.9,0.0,-0.97902,2e-05,3.12491]
[1779659668927,44.7,76097.93,0.0,-0.97902,2e-05,3.12531]
[1779659675117,44.7,76097.78,0.0,-0.97903,2e-05,3.12294]
[1779659676131,44.7,76097.8,0.0,-0.97903,2e-05,3.12346]
[1779659676223,44.7,76099.28,0.0,-0.979,2e-05,3.12708]
[1779659679668,44.7,76103.47,0.0,-0.97892,2e-05,3.13745]
[1779659684703,44.71,76104.33,0.0,-0.9789,2e-05,3.14012]
[1779659685650,44.71,76104.33,0.0,-0.9789,2e-05,3.14012]
[1779659685721,44.71,76104.33,0.0,-0.9789,2e-05,3.14012]
[1779659686115,44.71,76104.33,0.0,-0.9789,2e-05,3.14012]
[1779659686223,44.71,76104.56,0.0,-0.97889,2e-05,3.14078]
[1779659686716,44.71,76105.54,0.0,-0.97887,2e-05,3.14321]
[1779659687724,44.71,76109.95,0.0,-0.97879,2e-05,3.15369]
[1779659688731,44.71,76112.7,0.0,-0.97874,2e-05,3.16026]
[1779659690745,44.71,76119.06,0.0,-0.97862,2e-05,3.17546]
[1779659692554,44.71,76119.12,0.0,-0.97862,2e-05,3.17568]
[1779659692720,44.71,76119.12,0.0,-0.97862,2e-05,3.17568]
[1779659694773,44.71,76124.1,0.0,-0.97853,2e-05,3.18765]
[1779659697794,44.71,76130.7,0.0,-0.9784,2e-05,3.20346]
[1779659698801,44.71,76133.82,0.0,-0.97834,2e-05,3.21092]
[1779659699546,44.71,76133.82,0.0,-0.97834,2e-05,3.21092]
[1779659699723,44.71,76133.82,0.0,-0.97834,2e-05,3.21092]
[1779659699920,44.71,76133.82,0.0,-0.97834,2e-05,3.21092]
[1779659699971,44.71,76133.82,0.0,-0.97834,2e-05,3.21092]
[1779659700021,44.71,76135.42,0.0,-0.97831,2e-05,3.21476]
[1779659704843,44.71,76138.0,0.0,-0.97826,2e-05,3.2209]
[1779659709877,44.71,76140.56,0.0,-0.97822,2e-05,3.22697]
[1779659713959,44.71,76140.95,0.0,-0.97821,2e-05,3.22785]
[1779659713971,44.71,76140.95,0.0,-0.97821,2e-05,3.22785]
[1779659714631,44.71,76140.97,0.0,-0.97821,2e-05,3.22787]
[1779659714721,44.71,76140.97,0.0,-0.97821,2e-05,3.22787]
[1779659716927,44.71,76140.86,0.0,-0.97821,2e-05,3.22757]
[1779659718942,44.71,76143.38,0.0,-0.97817,2e-05,3.23358]
[1779659719393,44.71,76143.38,0.0,-0.97817,2e-05,3.23358]
[1779659719472,44.71,76143.38,0.0,-0.97817,2e-05,3.23358]
[1779659719809,44.71,76143.38,0.0,-0.97817,2e-05,3.23358]
[1779659719972,44.71,76143.38,0.0,-0.97817,2e-05,3.23358]
[1779659720074,44.71,76145.2,0.0,-0.97813,2e-05,3.2379]
[1779659721963,44.71,76152.37,0.0,-0.978,2e-05,3.25507]
[1779659723114,44.71,76152.37,0.0,-0.978,2e-05,3.25507]
[1779659723220,44.71,76152.37,0.0,-0.978,2e-05,3.25507]
[1779659723182,44.71,76155.58,0.0,-0.97794,2e-05,3.26275]
[1779659723977,44.71,76163.9,0.0,-0.97778,2e-05,3.28279]
[1779659724984,44.71,76168.3,0.0,-0.97769,2e-05,3.29335]
[1779659726618,44.71,76169.44,0.0,-0.97767,2e-05,3.296]
[1779659726722,44.71,76169.44,0.0,-0.97767,2e-05,3.296]
[1779659726998,44.71,76169.08,0.0,-0.97768,2e-05,3.29499]
[1779659729012,44.71,76173.75,0.0,-0.97759,2e-05,3.30609]
[1779659730019,44.71,76176.26,0.0,-0.97755,2e-05,3.31206]
[1779659730371,44.71,76176.26,0.0,-0.97755,2e-05,3.31206]
[1779659730470,44.71,76176.26,0.0,-0.97755,2e-05,3.31206]
[1779659731026,44.7,76179.73,0.0,-0.9775,2e-05,3.31794]
[1779659733041,44.7,76182.1,0.0,-0.97745,2e-05,3.32339]
[1779659734048,44.7,76187.19,0.0,-0.97736,2e-05,3.33566]
[1779659735055,44.7,76191.18,0.0,-0.97728,2e-05,3.34525]
[1779659738310,44.7,76192.45,0.0,-0.97726,2e-05,3.3477]
[1779659738471,44.7,76192.45,0.0,-0.97726,2e-05,3.3477]
[1779659739083,44.7,76179.38,0.0,-0.97752,2e-05,3.31546]
[1779659740090,44.7,76177.56,0.0,-0.97755,2e-05,3.31084]
[1779659745125,44.7,76177.58,0.0,-0.97756,2e-05,3.31007]
[1779659750160,44.69,76177.49,0.0,-0.97757,2e-05,3.30903]
[1779659756201,44.69,76175.3,0.0,-0.97762,2e-05,3.30274]
[1779659758810,44.69,76173.79,0.0,-0.97765,2e-05,3.29892]
[1779659758972,44.69,76173.79,0.0,-0.97765,2e-05,3.29892]
[1779659759224,44.69,76173.23,0.0,-0.97766,2e-05,3.29726]
[1779659761137,44.69,76173.03,0.0,-0.97767,2e-05,3.29663]
[1779659761238,44.69,76154.2,0.0,-0.97803,2e-05,3.25094]
[1779659762245,44.69,76151.02,0.0,-0.97809,2e-05,3.24324]
[1779659764358,44.69,76150.66,0.0,-0.97809,2e-05,3.24228]
[1779659766273,44.69,76152.32,0.0,-0.97806,2e-05,3.24618]
[1779659771308,44.69,76152.92,0.0,-0.97805,2e-05,3.24738]
[1779659772314,44.69,76155.12,0.0,-0.97801,2e-05,3.25262]
[1779659774042,44.69,76155.12,0.0,-0.97801,2e-05,3.25262]
[1779659774222,44.69,76155.12,0.0,-0.97801,2e-05,3.25262]
[1779659774507,44.69,76155.54,0.0,-0.97801,2e-05,3.25352]
[1779659774725,44.69,76155.54,0.0,-0.97801,2e-05,3.25352]
[1779659775336,44.69,76155.37,0.0,-0.97801,2e-05,3.25305]
[1779659777350,44.69,76157.84,0.0,-0.97796,2e-05,3.25889]
[1779659782385,44.68,76158.48,0.0,-0.97795,2e-05,3.2601]
[1779659786413,44.68,76160.62,0.0,-0.97792,2e-05,3.26498]
[1779659791448,44.68,76160.78,0.0,-0.97793,2e-05,3.26259]
[1779659796483,44.68,76161.83,0.0,-0.97791,2e-05,3.26477]
[1779659801518,44.68,76161.97,0.0,-0.97791,2e-05,3.26476]
[1779659805207,44.68,76165.05,0.0,-0.97786,2e-05,3.27192]
[1779659810581,44.68,76165.51,0.0,-0.97785,2e-05,3.27264]
[1779659815616,44.68,76165.45,0.0,-0.97786,2e-05,3.2721]
[1779659821663,44.67,76166.47,0.0,-0.97784,2e-05,3.27411]
[1779659826698,44.67,76166.43,0.0,-0.97784,2e-05,3.27363]
[1779659829719,44.67,76161.04,0.0,-0.97795,2e-05,3.26038]
[1779659835770,44.67,76159.64,0.0,-0.97798,2e-05,3.2567]
[1779659836772,44.67,76129.98,0.0,-0.97854,2e-05,3.18573]
[1779659838327,44.67,76129.98,0.0,-0.97854,2e-05,3.18573]
[1779659837779,44.67,76129.41,0.0,-0.97855,2e-05,3.18445]
[1779659838786,44.67,76127.11,0.0,-0.97859,2e-05,3.17908]
[1779659839776,44.67,76127.11,0.0,-0.97859,2e-05,3.17908]
[1779659843821,44.67,76112.08,0.0,-0.97886,2e-05,3.14409]
[1779659844828,44.67,76108.05,0.0,-0.97893,2e-05,3.13478]
[1779659846842,44.67,76105.65,0.0,-0.97897,2e-05,3.12947]
[1779659851335,44.68,76106.27,0.0,-0.97896,2e-05,3.13142]
[1779659851472,44.68,76106.16,0.0,-0.97896,2e-05,3.13133]
[1779659851877,44.68,76106.39,0.0,-0.97897,2e-05,3.12969]
[1779659857919,44.68,76105.0,0.0,-0.97899,2e-05,3.12742]
[1779659862974,44.68,76105.84,0.0,-0.97897,2e-05,3.13023]
[1779659864988,44.68,76102.37,0.0,-0.97903,2e-05,3.12245]
[1779659870028,44.69,76101.51,0.0,-0.97903,2e-05,3.12132]
[1779659875064,44.69,76102.92,0.0,-0.979,2e-05,3.12545]
[1779659880098,44.69,76103.59,0.0,-0.97898,2e-05,3.12779]
[1779659883121,44.69,76112.29,0.0,-0.97882,2e-05,3.14864]
[1779659884134,44.7,76116.63,0.0,-0.97874,2e-05,3.15901]
[1779659885140,44.7,76123.99,0.0,-0.9786,2e-05,3.1765]
[1779659886147,44.7,76124.73,0.0,-0.97859,2e-05,3.17842]
[1779659891182,44.7,76125.17,0.0,-0.97858,2e-05,3.17977]
[1779659894203,44.7,76113.62,0.0,-0.97879,2e-05,3.15268]
[1779659895210,44.7,76114.18,0.0,-0.97878,2e-05,3.15409]
[1779659896264,44.7,76080.97,0.0,-0.97938,2e-05,3.07668]
[1779659896941,44.7,76080.97,0.0,-0.97938,2e-05,3.07668]
[1779659897233,44.7,76080.3,0.0,-0.97939,2e-05,3.07545]
[1779659899511,44.7,76081.51,0.0,-0.97937,2e-05,3.07868]
[1779659901261,44.7,76081.27,0.0,-0.97937,2e-05,3.07855]
[1779659907303,44.71,76079.39,0.0,-0.97939,2e-05,3.07549]
[1779659910324,44.71,76074.56,0.0,-0.97947,2e-05,3.06501]
[1779659912537,44.71,76073.49,0.0,-0.9795,2e-05,3.06071]
[1779659912721,44.71,76073.49,0.0,-0.9795,2e-05,3.06071]
[1779659913330,44.71,76073.49,0.0,-0.9795,2e-05,3.06071]
[1779659913345,44.71,76073.32,0.0,-0.9795,2e-05,3.06056]
[1779659913471,44.71,76073.32,0.0,-0.9795,2e-05,3.06056]
[1779659914353,44.71,76073.28,0.0,-0.9795,2e-05,3.0607]
[1779659915362,44.71,76052.16,0.0,-0.97988,2e-05,3.01242]
[1779659915636,44.71,76052.16,0.0,-0.97988,2e-05,3.01242]
[1779659916368,44.71,76042.77,0.0,-0.98004,2e-05,2.9917]
[1779659917375,44.72,76042.97,0.0,-0.98003,2e-05,2.99251]
[1779659918766,44.72,76042.61,0.0,-0.98003,2e-05,2.99205]
[1779659920043,44.72,76042.61,0.0,-0.98003,2e-05,2.99205]
[1779659920396,44.72,76037.16,0.0,-0.98012,2e-05,2.98046]
[1779659923496,44.72,76037.96,0.0,-0.9801,2e-05,2.98338]
[1779659924426,44.72,76035.1,0.0,-0.98015,2e-05,2.9773]
[1779659929459,44.73,76031.95,0.0,-0.98019,2e-05,2.97211]
[1779659930466,44.73,76023.17,0.0,-0.98034,2e-05,2.9528]
[1779659931474,44.73,76021.97,0.0,-0.98035,2e-05,2.95053]
[1779659934437,44.74,76021.94,0.0,-0.98035,2e-05,2.95089]
[1779659934471,44.74,76023.44,0.0,-0.98032,2e-05,2.95466]
[1779659934624,44.74,76023.44,0.0,-0.98032,2e-05,2.95466]
[1779659935225,44.74,76023.44,0.0,-0.98032,2e-05,2.95466]
[1779659935279,44.74,76023.86,0.0,-0.98031,2e-05,2.95642]
[1779659942244,44.74,76024.22,0.0,-0.9803,2e-05,2.95723]
[1779659942256,44.75,76032.31,0.0,-0.98014,2e-05,2.97818]
[1779659943223,44.75,76032.31,0.0,-0.98014,2e-05,2.97818]
[1779659943436,44.75,76031.95,0.0,-0.98014,2e-05,2.97774]
[1779659945223,44.75,76033.52,0.0,-0.98012,2e-05,2.98128]
[1779659945290,44.75,76033.36,0.0,-0.98011,2e-05,2.98164]
[1779659950608,44.76,76034.38,0.0,-0.98008,2e-05,2.98573]
[1779659954448,44.76,76040.4,0.0,-0.97996,2e-05,3.0007]
[1779659955226,44.76,76040.4,0.0,-0.97996,2e-05,3.0007]
[1779659959225,44.77,76040.39,0.0,-0.97996,2e-05,3.00133]
[1779659959326,44.77,76041.03,0.0,-0.97994,2e-05,3.00376]
[1779659962823,44.77,76041.29,0.0,-0.97993,2e-05,3.00467]
[1779659962973,44.77,76041.29,0.0,-0.97993,2e-05,3.00467]
[1779659964706,44.78,76044.66,0.0,-0.97986,2e-05,3.0136]
[1779659969741,44.78,76046.44,0.0,-0.97982,2e-05,3.01918]
[1779659970897,44.78,76046.44,0.0,-0.97982,2e-05,3.01918]
[1779659974991,44.78,76046.2,0.0,-0.97983,2e-05,3.01757]
[1779659975226,44.78,76046.2,0.0,-0.97983,2e-05,3.01757]
[1779659975572,44.79,76046.27,0.0,-0.97982,2e-05,3.01835]
[1779659975722,44.79,76046.27,0.0,-0.97982,2e-05,3.01835]
[1779659975783,44.79,76048.11,0.0,-0.97979,2e-05,3.02253]
[1779659980819,44.79,76054.4,0.0,-0.97967,2e-05,3.03838]
[1779659981826,44.79,76080.76,0.0,-0.9792,2e-05,3.09931]
[1779659982835,44.79,76101.25,0.0,-0.97882,2e-05,3.14726]
[1779659983842,44.79,76099.49,0.0,-0.97885,2e-05,3.14323]
[1779659984849,44.79,76089.78,0.0,-0.97903,2e-05,3.12065]
[1779659986456,44.8,76089.77,0.0,-0.97903,2e-05,3.1209]
[1779659988245,44.8,76089.65,0.0,-0.97903,2e-05,3.12062]
[1779659988268,44.8,76083.24,0.0,-0.97914,2e-05,3.10586]
[1779659988878,44.8,76062.03,0.0,-0.97952,2e-05,3.05708]
[1779659989885,44.8,76059.06,0.0,-0.97957,2e-05,3.05052]
[1779659992127,44.8,76058.74,0.0,-0.97958,2e-05,3.05005]
[1779659997319,44.8,76060.54,0.0,-0.97954,2e-05,3.05546]
[1779659997471,44.8,76060.54,0.0,-0.97954,2e-05,3.05546]
[1779659997420,44.8,76060.54,0.0,-0.97953,2e-05,3.05597]
[1779660001068,44.81,76060.6,0.0,-0.97953,2e-05,3.05661]
[1779660001088,44.81,76069.39,0.0,-0.97937,2e-05,3.07708]
[1779660002058,44.81,76114.82,0.0,-0.97854,2e-05,3.18335]
[1779660002990,44.81,76140.52,0.0,-0.97806,2e-05,3.24459]
[1779660004000,44.81,76158.59,0.0,-0.97771,2e-05,3.28813]
[1779660004732,44.81,76158.59,0.0,-0.97771,2e-05,3.28813]
[1779660005452,44.81,76158.59,0.0,-0.97771,2e-05,3.28813]
[1779660005480,44.81,76147.82,0.0,-0.97792,2e-05,3.26207]
[1779660005752,44.81,76147.82,0.0,-0.97792,2e-05,3.26207]
[1779660006059,44.81,76119.45,0.0,-0.97845,2e-05,3.19417]
[1779660007027,44.81,76083.71,0.0,-0.97911,2e-05,3.11022]
[1779660008039,44.81,76089.71,0.0,-0.979,2e-05,3.12421]
[1779660008843,44.81,76089.71,0.0,-0.979,2e-05,3.12421]
[1779660009044,44.81,76095.1,0.0,-0.9789,2e-05,3.13697]
[1779660010051,44.81,76070.29,0.0,-0.97935,2e-05,3.0795]
[1779660011071,44.81,76055.9,0.0,-0.9796,2e-05,3.04658]
[1779660012075,44.81,76065.08,0.0,-0.97944,2e-05,3.06786]
[1779660013220,44.81,76065.08,0.0,-0.97944,2e-05,3.06786]
[1779660014089,44.81,76085.12,0.0,-0.97907,2e-05,3.11473]
[1779660015096,44.81,76093.48,0.0,-0.97892,2e-05,3.13447]
[1779660016103,44.81,76096.57,0.0,-0.97886,2e-05,3.14187]
[1779660017111,44.81,76095.12,0.0,-0.97889,2e-05,3.13862]
[1779660018120,44.81,76102.95,0.0,-0.97874,2e-05,3.1571]
[1779660019126,44.81,76141.53,0.0,-0.97802,2e-05,3.24885]
[1779660019767,44.81,76141.53,0.0,-0.97802,2e-05,3.24885]
[1779660020132,44.81,76168.04,0.0,-0.97752,2e-05,3.31304]
[1779660021148,44.81,76189.0,0.0,-0.97711,2e-05,3.36432]
[1779660022155,44.81,76194.79,0.0,-0.977,2e-05,3.37844]
[1779660023521,44.81,76194.79,0.0,-0.977,2e-05,3.37844]
[1779660023614,44.81,76195.03,0.0,-0.977,2e-05,3.37851]
[1779660025721,44.81,76196.12,0.0,-0.97698,2e-05,3.38065]
[1779660026182,44.81,76199.03,0.0,-0.97693,2e-05,3.38757]
[1779660027189,44.81,76186.47,0.0,-0.97718,2e-05,3.35629]
[1779660028196,44.81,76182.05,0.0,-0.97726,2e-05,3.34519]
[1779660029203,44.81,76176.02,0.0,-0.97738,2e-05,3.3302]
[1779660030210,44.81,76180.55,0.0,-0.97729,2e-05,3.34129]
[1779660031217,44.81,76194.14,0.0,-0.97705,2e-05,3.37185]
[1779660032224,44.8,76197.25,0.0,-0.97699,2e-05,3.37926]
[1779660034238,44.8,76184.03,0.0,-0.97725,2e-05,3.34642]
[1779660035246,44.8,76180.12,0.0,-0.97733,2e-05,3.33633]
[1779660038602,44.8,76180.81,0.0,-0.97732,2e-05,3.3376]
[1779660038266,44.8,76163.27,0.0,-0.97766,2e-05,3.29484]
[1779660039273,44.8,76133.73,0.0,-0.97822,2e-05,3.22341]
[1779660041288,44.8,76139.0,0.0,-0.97812,2e-05,3.23596]
[1779660042342,44.8,76139.0,0.0,-0.97812,2e-05,3.23596]
[1779660042435,44.8,76149.24,0.0,-0.97793,2e-05,3.26051]
[1779660043302,44.8,76150.72,0.0,-0.9779,2e-05,3.26399]
[1779660044472,44.8,76150.72,0.0,-0.9779,2e-05,3.26399]
[1779660044521,44.8,76149.42,0.0,-0.97793,2e-05,3.26077]
[1779660046346,44.8,76154.58,0.0,-0.97783,2e-05,3.27306]
[1779660047340,44.8,76163.11,0.0,-0.97767,2e-05,3.29361]
[1779660048472,44.8,76163.11,0.0,-0.97767,2e-05,3.29361]
[1779660048563,44.8,76166.93,0.0,-0.9776,2e-05,3.30275]
[1779660051380,44.8,76175.21,0.0,-0.97744,2e-05,3.32247]
[1779660052384,44.8,76189.92,0.0,-0.97716,2e-05,3.35835]
[1779660053391,44.79,76195.32,0.0,-0.97705,2e-05,3.37141]
[1779660055405,44.79,76191.61,0.0,-0.97713,2e-05,3.36174]
[1779660058429,44.79,76202.81,0.0,-0.97692,2e-05,3.38867]
[1779660059436,44.79,76212.03,0.0,-0.97674,2e-05,3.41127]
[1779660060443,44.79,76215.81,0.0,-0.97666,2e-05,3.42036]
[1779660063498,44.79,76241.25,0.0,-0.97616,2e-05,3.48321]
[1779660064346,44.79,76241.25,0.0,-0.97616,2e-05,3.48321]
[1779660064490,44.79,76247.19,0.0,-0.97604,2e-05,3.49825]
[1779660065496,44.78,76225.13,0.0,-0.97649,2e-05,3.44169]
[1779660066505,44.78,76227.26,0.0,-0.97645,2e-05,3.44664]
[1779660067310,44.78,76227.26,0.0,-0.97645,2e-05,3.44664]
[1779660067512,44.78,76229.92,0.0,-0.9764,2e-05,3.45292]
[1779660071540,44.77,76237.29,0.0,-0.97627,2e-05,3.46983]
[1779660072547,44.77,76244.19,0.0,-0.97613,2e-05,3.48682]
[1779660073554,44.77,76251.75,0.0,-0.97598,2e-05,3.50552]
[1779660074568,44.77,76270.97,0.0,-0.97559,2e-05,3.55411]
[1779660075573,44.77,76278.3,0.0,-0.97545,2e-05,3.57237]
[1779660076587,44.77,76283.75,0.0,-0.97534,2e-05,3.58581]
[1779660077436,44.77,76283.75,0.0,-0.97534,2e-05,3.58581]
[1779660077596,44.77,76292.05,0.0,-0.97517,2e-05,3.60731]
[1779660078602,44.76,76295.5,0.0,-0.97511,2e-05,3.61494]
[1779660080630,44.76,76309.84,0.0,-0.97481,2e-05,3.65166]
[1779660081370,44.76,76309.84,0.0,-0.97481,2e-05,3.65166]
[1779660081642,44.76,76318.39,0.0,-0.97463,2e-05,3.6741]
[1779660082645,44.75,76322.84,0.0,-0.97455,2e-05,3.6843]
[1779660083472,44.75,76322.84,0.0,-0.97455,2e-05,3.6843]
[1779660083654,44.75,76320.57,0.0,-0.9746,2e-05,3.6775]
[1779660084660,44.75,76316.56,0.0,-0.97469,2e-05,3.66613]
[1779660085674,44.75,76344.71,0.0,-0.9741,2e-05,3.73983]
[1779660086194,44.75,76344.71,0.0,-0.9741,2e-05,3.73983]
[1779660086674,44.72,76355.16,0.0,-0.97395,2e-05,3.75851]
[1779660087681,44.72,76358.45,0.0,-0.97388,2e-05,3.76636]
[1779660089375,44.71,76359.4,0.0,-0.97387,2e-05,3.76793]
[1779660089695,44.71,76358.78,0.0,-0.97389,2e-05,3.76529]
[1779660090705,44.71,76366.76,0.0,-0.97372,2e-05,3.78574]
[1779660091542,44.71,76366.76,0.0,-0.97372,2e-05,3.78574]
[1779660091710,44.68,76378.63,0.0,-0.97356,2e-05,3.80506]
[1779660092717,44.64,76386.72,0.0,-0.97347,2e-05,3.81659]
[1779660093724,44.61,76387.84,0.0,-0.97353,2e-05,3.80909]
[1779660094733,44.58,76420.17,0.0,-0.9729,2e-05,3.88694]
[1779660094891,44.58,76420.17,0.0,-0.9729,2e-05,3.88694]
[1779660095754,44.54,76437.47,0.0,-0.9726,2e-05,3.92299]
[1779660096504,44.54,76437.47,0.0,-0.9726,2e-05,3.92299]
[1779660096756,44.54,76474.17,0.0,-0.97177,2e-05,4.0244]
[1779660097760,44.54,76458.04,0.0,-0.97216,2e-05,3.97763]
[1779660098765,44.53,76422.98,0.0,-0.97297,2e-05,3.87902]
[1779660099772,44.5,76387.08,0.0,-0.97386,2e-05,3.76989]
[1779660099982,44.5,76387.08,0.0,-0.97386,2e-05,3.76989]
[1779660100791,44.49,76386.63,0.0,-0.97388,2e-05,3.76771]
[1779660101809,44.49,76359.17,0.0,-0.97448,2e-05,3.6933]
[1779660101973,44.49,76359.17,0.0,-0.97448,2e-05,3.6933]
[1779660102801,44.49,76360.05,0.0,-0.97447,2e-05,3.69482]
[1779660107836,44.43,76372.11,0.0,-0.97436,2e-05,3.70836]
[1779660108848,44.43,76370.43,0.0,-0.97441,2e-05,3.70304]
[1779660109861,44.4,76361.98,0.0,-0.97466,2e-05,3.67233]
[1779660110868,44.38,76356.44,0.0,-0.97484,2e-05,3.64997]
[1779660111768,44.38,76356.44,0.0,-0.97484,2e-05,3.64997]
[1779660111875,44.36,76366.61,0.0,-0.97468,2e-05,3.66956]
[1779660112938,44.35,76381.19,0.0,-0.97437,2e-05,3.70758]
[1779660113944,44.35,76414.86,0.0,-0.97364,2e-05,3.79747]
[1779660115403,44.35,76414.86,0.0,-0.97364,2e-05,3.79747]
[1779660115407,44.32,76396.52,0.0,-0.97413,2e-05,3.73805]
[1779660115908,44.32,76382.88,0.0,-0.97443,2e-05,3.70062]
[1779660117475,44.32,76382.88,0.0,-0.97443,2e-05,3.70062]
[1779660117560,44.31,76382.39,0.0,-0.97445,2e-05,3.69768]
[1779660117922,44.31,76388.41,0.0,-0.97432,2e-05,3.71377]
[1779660118929,44.31,76399.15,0.0,-0.9741,2e-05,3.74175]
[1779660119936,44.31,76396.53,0.0,-0.97416,2e-05,3.73382]
[1779660120943,44.3,76408.61,0.0,-0.9739,2e-05,3.76551]
[1779660121950,44.3,76407.9,0.0,-0.97393,2e-05,3.76267]
[1779660123175,44.3,76407.9,0.0,-0.97393,2e-05,3.76267]
[1779660123249,44.27,76407.67,0.0,-0.97401,2e-05,3.75293]
[1779660123967,44.27,76428.5,0.0,-0.97356,2e-05,3.80856]
[1779660124974,44.24,76417.83,0.0,-0.97387,2e-05,3.76971]
[1779660126885,44.24,76417.83,0.0,-0.97387,2e-05,3.76971]
[1779660125981,44.24,76403.86,0.0,-0.97419,2e-05,3.73107]
[1779660127608,44.24,76403.86,0.0,-0.97419,2e-05,3.73107]
[1779660127621,44.23,76414.63,0.0,-0.97397,2e-05,3.75835]
[1779660127995,44.23,76431.9,0.0,-0.97358,2e-05,3.80527]
[1779660129002,44.2,76433.77,0.0,-0.97362,2e-05,3.80059]
[1779660130978,44.17,76434.77,0.0,-0.97368,2e-05,3.79363]
[1779660131016,44.14,76427.32,0.0,-0.97393,2e-05,3.76385]
[1779660132026,44.12,76441.37,0.0,-0.97369,2e-05,3.79306]
[1779660133033,44.09,76443.8,0.0,-0.97371,2e-05,3.79021]
[1779660134040,44.06,76426.5,0.0,-0.97417,2e-05,3.73386]
[1779660134972,44.06,76426.5,0.0,-0.97417,2e-05,3.73386]
[1779660135048,44.06,76442.51,0.0,-0.97383,2e-05,3.77645]
[1779660136055,44.03,76439.19,0.0,-0.97398,2e-05,3.75827]
[1779660137061,44.0,76429.29,0.0,-0.97427,2e-05,3.72268]
[1779660138068,44.0,76426.85,0.0,-0.97433,2e-05,3.71528]
[1779660139080,44.0,76439.85,0.0,-0.97405,2e-05,3.74962]
[1779660140087,43.97,76442.84,0.0,-0.97405,2e-05,3.74907]
[1779660141094,43.97,76439.4,0.0,-0.97414,2e-05,3.73887]
[1779660142100,43.97,76433.26,0.0,-0.97428,2e-05,3.72141]
[1779660143111,43.96,76439.86,0.0,-0.97414,2e-05,3.73844]
[1779660144117,43.96,76444.95,0.0,-0.97404,2e-05,3.7514]
[1779660145124,43.93,76430.67,0.0,-0.97442,2e-05,3.70414]
[1779660146135,43.93,76440.46,0.0,-0.97421,2e-05,3.72978]
[1779660147142,43.93,76446.01,0.0,-0.9741,2e-05,3.74399]
[1779660148149,43.93,76441.54,0.0,-0.9742,2e-05,3.73104]
[1779660150181,43.92,76436.91,0.0,-0.97432,2e-05,3.71683]
[1779660151176,43.92,76413.09,0.0,-0.97486,2e-05,3.64952]
[1779660152184,43.9,76422.62,0.0,-0.97472,2e-05,3.66705]
[1779660153190,43.89,76429.1,0.0,-0.97458,2e-05,3.68374]
[1779660154197,43.89,76432.13,0.0,-0.97452,2e-05,3.69116]
[1779660155204,43.89,76426.23,0.0,-0.97466,2e-05,3.67457]
[1779660160239,43.88,76416.84,0.0,-0.97489,2e-05,3.6458]
[1779660161500,43.88,76416.84,0.0,-0.97489,2e-05,3.6458]
[1779660162253,43.85,76423.84,0.0,-0.9748,2e-05,3.65663]
[1779660163260,43.85,76429.91,0.0,-0.97468,2e-05,3.67221]
[1779660164267,43.85,76418.86,0.0,-0.97492,2e-05,3.64196]
[1779660169910,43.82,76416.25,0.0,-0.97506,2e-05,3.62575]
[1779660169972,43.82,76416.25,0.0,-0.97506,2e-05,3.62575]
[1779660170312,43.82,76422.13,0.0,-0.97494,2e-05,3.64009]
[1779660171317,43.81,76428.98,0.0,-0.9748,2e-05,3.65773]
[1779660172271,43.81,76428.98,0.0,-0.9748,2e-05,3.65773]
[1779660172474,43.81,76428.98,0.0,-0.9748,2e-05,3.65773]
[1779660172508,43.79,76429.57,0.0,-0.97485,2e-05,3.65166]
[1779660178728,43.74,76426.65,0.0,-0.97503,2e-05,3.62895]
[1779660178980,43.74,76426.65,0.0,-0.97503,2e-05,3.62895]
[1779660180381,43.74,76432.01,0.0,-0.97494,2e-05,3.64061]
[1779660181819,43.74,76432.01,0.0,-0.97494,2e-05,3.64061]
[1779660181974,43.74,76432.01,0.0,-0.97494,2e-05,3.64061]
[1779660182395,43.7,76438.34,0.0,-0.97491,2e-05,3.64419]
[1779660183402,43.67,76443.36,0.0,-0.97486,2e-05,3.65091]
[1779660184613,43.67,76443.36,0.0,-0.97486,2e-05,3.65091]
[1779660184723,43.67,76443.36,0.0,-0.97486,2e-05,3.65091]
[1779660186427,43.63,76458.91,0.0,-0.97463,2e-05,3.67918]
[1779660187430,43.63,76465.67,0.0,-0.9745,2e-05,3.69605]
[1779660189458,43.62,76474.63,0.0,-0.97431,2e-05,3.71883]
[1779660190460,43.62,76479.35,0.0,-0.97422,2e-05,3.73089]
[1779660191505,43.62,76479.35,0.0,-0.97422,2e-05,3.73089]
[1779660191721,43.62,76479.35,0.0,-0.97422,2e-05,3.73089]
[1779660191822,43.6,76472.3,0.0,-0.97444,2e-05,3.70365]
[1779660192223,43.6,76472.3,0.0,-0.97444,2e-05,3.70365]
[1779660192474,43.57,76467.61,0.0,-0.9746,2e-05,3.68337]
[1779660195495,43.57,76457.19,0.0,-0.97485,2e-05,3.6531]
[1779660196509,43.57,76449.65,0.0,-0.97502,2e-05,3.63221]
[1779660197515,43.55,76442.5,0.0,-0.97522,2e-05,3.60679]
[1779660198522,43.54,76436.22,0.0,-0.97536,2e-05,3.5895]
[1779660200537,43.54,76426.87,0.0,-0.97557,2e-05,3.56363]
[1779660202017,43.54,76426.87,0.0,-0.97557,2e-05,3.56363]
[1779660201544,43.54,76425.09,0.0,-0.97561,2e-05,3.55842]
[1779660204221,43.54,76426.68,0.0,-0.97558,2e-05,3.56161]
[1779660204565,43.53,76426.56,0.0,-0.97559,2e-05,3.56078]
[1779660208850,43.53,76425.72,0.0,-0.97562,2e-05,3.55703]
[1779660208902,43.53,76425.72,0.0,-0.97562,2e-05,3.55703]
[1779660210234,43.53,76424.96,0.0,-0.97565,2e-05,3.55402]
[1779660211854,43.53,76423.82,0.0,-0.97567,2e-05,3.55052]
[1779660211870,43.52,76419.88,0.0,-0.97578,2e-05,3.53713]
[1779660212621,43.52,76426.08,0.0,-0.97565,2e-05,3.55298]
[1779660213112,43.52,76426.08,0.0,-0.97565,2e-05,3.55298]
[1779660213146,43.52,76426.08,0.0,-0.97565,2e-05,3.55298]
[1779660213637,43.52,76434.48,0.0,-0.97548,2e-05,3.57467]
[1779660214641,43.52,76459.68,0.0,-0.97494,2e-05,3.64131]
[1779660215407,43.52,76459.68,0.0,-0.97494,2e-05,3.64131]
[1779660215648,43.52,76470.86,0.0,-0.9747,2e-05,3.67075]
[1779660216655,43.5,76471.62,0.0,-0.97474,2e-05,3.66591]
[1779660217556,43.5,76471.62,0.0,-0.97474,2e-05,3.66591]
[1779660217662,43.48,76478.31,0.0,-0.97465,2e-05,3.67721]
[1779660218669,43.45,76488.06,0.0,-0.9745,2e-05,3.69672]
[1779660219472,43.45,76488.06,0.0,-0.9745,2e-05,3.69672]
[1779660219676,43.45,76489.94,0.0,-0.97446,2e-05,3.7011]
[1779660221690,43.45,76493.94,0.0,-0.97438,2e-05,3.7105]
[1779660222088,43.45,76493.94,0.0,-0.97438,2e-05,3.7105]
[1779660225478,43.44,76492.86,0.0,-0.97443,2e-05,3.7053]
[1779660225718,43.44,76506.08,0.0,-0.97414,2e-05,3.74068]
[1779660226725,43.44,76504.66,0.0,-0.97418,2e-05,3.73599]
[1779660228763,43.43,76487.31,0.0,-0.97457,2e-05,3.68714]
[1779660229763,43.43,76489.11,0.0,-0.97454,2e-05,3.69133]
[1779660232791,43.42,76485.44,0.0,-0.97464,2e-05,3.67926]
[1779660233798,43.4,76477.23,0.0,-0.97487,2e-05,3.65029]
[1779660234805,43.4,76477.84,0.0,-0.97487,2e-05,3.65131]
[1779660235812,43.4,76471.3,0.0,-0.97501,2e-05,3.63307]
[1779660239694,43.39,76473.15,0.0,-0.97499,2e-05,3.63622]
[1779660240848,43.39,76483.32,0.0,-0.97478,2e-05,3.66241]
[1779660241855,43.39,76483.11,0.0,-0.97479,2e-05,3.66119]
[1779660242861,43.39,76494.17,0.0,-0.97455,2e-05,3.69051]
[1779660243869,43.38,76494.27,0.0,-0.97455,2e-05,3.69008]
[1779660245027,43.38,76513.02,0.0,-0.97414,2e-05,3.74059]
[1779660245233,43.38,76513.02,0.0,-0.97414,2e-05,3.74059]
[1779660245935,43.38,76542.66,0.0,-0.97348,2e-05,3.8226]
[1779660246934,43.38,76539.05,0.0,-0.97357,2e-05,3.81175]
[1779660247941,43.35,76538.84,0.0,-0.97365,2e-05,3.80108]
[1779660248639,43.35,76538.84,0.0,-0.97365,2e-05,3.80108]
[1779660248948,43.35,76525.29,0.0,-0.97397,2e-05,3.76267]
[1779660249977,43.32,76522.82,0.0,-0.97409,2e-05,3.74775]
[1779660250283,43.32,76522.82,0.0,-0.97409,2e-05,3.74775]
[1779660250988,43.32,76533.13,0.0,-0.97386,2e-05,3.77542]
[1779660251990,43.29,76531.16,0.0,-0.97398,2e-05,3.76167]
[1779660252444,43.29,76531.16,0.0,-0.97398,2e-05,3.76167]
[1779660252997,43.27,76533.0,0.0,-0.974,2e-05,3.7587]
[1779660253931,43.27,76533.0,0.0,-0.974,2e-05,3.7587]
[1779660254004,43.25,76533.88,0.0,-0.97405,2e-05,3.75316]
[1779660256020,43.24,76540.46,0.0,-0.97391,2e-05,3.76976]
[1779660257027,43.24,76547.8,0.0,-0.97376,2e-05,3.7893]
[1779660257192,43.24,76547.8,0.0,-0.97376,2e-05,3.7893]
[1779660258034,43.24,76554.99,0.0,-0.9736,2e-05,3.80847]
[1779660259041,43.21,76554.16,0.0,-0.97369,2e-05,3.79737]
[1779660260445,43.21,76555.93,0.0,-0.97366,2e-05,3.80143]
[1779660261055,43.21,76567.25,0.0,-0.97341,2e-05,3.83221]
[1779660262062,43.2,76573.5,0.0,-0.97327,2e-05,3.84884]
[1779660264796,43.2,76575.97,0.0,-0.97323,2e-05,3.85389]
[1779660266112,43.19,76569.98,0.0,-0.97338,2e-05,3.83609]
[1779660267947,43.19,76569.98,0.0,-0.97338,2e-05,3.83609]
[1779660268038,43.19,76570.68,0.0,-0.97338,2e-05,3.83618]
[1779660268190,43.19,76578.52,0.0,-0.9732,2e-05,3.85824]
[1779660270202,43.16,76578.75,0.0,-0.97328,2e-05,3.84841]
[1779660271209,43.1,76561.91,0.0,-0.97383,2e-05,3.78021]
[1779660272217,43.08,76550.75,0.0,-0.97415,2e-05,3.74115]
[1779660273224,43.06,76554.07,0.0,-0.97414,2e-05,3.74296]
[1779660275240,43.01,76546.53,0.0,-0.97442,2e-05,3.70765]
[1779660276246,42.99,76543.42,0.0,-0.97455,2e-05,3.69243]
[1779660279268,42.99,76534.67,0.0,-0.97476,2e-05,3.66657]
[1779660281282,42.98,76525.38,0.0,-0.97497,2e-05,3.64009]
[1779660282533,42.98,76525.38,0.0,-0.97497,2e-05,3.64009]
[1779660283972,42.98,76525.59,0.0,-0.97497,2e-05,3.64011]
[1779660284074,42.98,76515.67,0.0,-0.97519,2e-05,3.61269]
[1779660284304,42.98,76513.88,0.0,-0.97524,2e-05,3.60735]
[1779660286320,42.98,76523.35,0.0,-0.97504,2e-05,3.63196]
[1779660287987,42.98,76523.35,0.0,-0.97504,2e-05,3.63196]
[1779660288083,42.97,76523.32,0.0,-0.97504,2e-05,3.63134]
[1779660289343,42.97,76533.29,0.0,-0.97483,2e-05,3.65734]
[1779660290350,42.97,76521.95,0.0,-0.97509,2e-05,3.62595]
[1779660291360,42.97,76517.9,0.0,-0.97518,2e-05,3.61446]
[1779660292365,42.97,76522.16,0.0,-0.97509,2e-05,3.62546]
[1779660293520,42.97,76522.16,0.0,-0.97509,2e-05,3.62546]
[1779660293721,42.97,76522.16,0.0,-0.97509,2e-05,3.62546]
[1779660294380,42.96,76516.72,0.0,-0.97522,2e-05,3.60969]
[1779660295633,42.96,76516.72,0.0,-0.97522,2e-05,3.60969]
[1779660295722,42.96,76516.72,0.0,-0.97522,2e-05,3.60969]
[1779660295999,42.96,76516.72,0.0,-0.97522,2e-05,3.60969]
[1779660296032,42.96,76515.51,0.0,-0.97525,2e-05,3.60591]
[1779660296393,42.96,76507.9,0.0,-0.97542,2e-05,3.58493]
[1779660297400,42.96,76506.11,0.0,-0.97546,2e-05,3.57965]
[1779660298408,42.96,76495.83,0.0,-0.97568,2e-05,3.55169]
[1779660299882,42.96,76506.37,0.0,-0.97546,2e-05,3.57948]
[1779660300421,42.95,76510.18,0.0,-0.97538,2e-05,3.58925]
[1779660301428,42.95,76506.68,0.0,-0.97546,2e-05,3.57938]
[1779660302437,42.95,76496.28,0.0,-0.97569,2e-05,3.55111]
[1779660303443,42.95,76491.77,0.0,-0.97579,2e-05,3.53869]
[1779660304451,42.95,76502.47,0.0,-0.97556,2e-05,3.56686]
[1779660305457,42.95,76531.52,0.0,-0.97493,2e-05,3.64523]
[1779660306464,42.95,76532.13,0.0,-0.97493,2e-05,3.64588]
[1779660309484,42.94,76536.39,0.0,-0.97485,2e-05,3.65576]
[1779660310492,42.94,76541.08,0.0,-0.97475,2e-05,3.66797]
[1779660311626,42.94,76541.08,0.0,-0.97475,2e-05,3.66797]
[1779660311723,42.94,76541.08,0.0,-0.97475,2e-05,3.66797]
[1779660313515,42.93,76556.54,0.0,-0.97442,2e-05,3.70852]
[1779660314522,42.93,76557.23,0.0,-0.97441,2e-05,3.70974]
[1779660316352,42.93,76555.96,0.0,-0.97445,2e-05,3.70557]
[1779660317543,42.93,76570.29,0.0,-0.97414,2e-05,3.74381]
[1779660318550,42.9,76574.33,0.0,-0.97411,2e-05,3.74768]
[1779660319973,42.9,76574.33,0.0,-0.97411,2e-05,3.74768]
[1779660320063,42.9,76580.76,0.0,-0.97397,2e-05,3.76483]
[1779660320564,42.9,76584.26,0.0,-0.97389,2e-05,3.77382]
[1779660321578,42.9,76591.52,0.0,-0.97374,2e-05,3.79333]
[1779660322591,42.89,76593.66,0.0,-0.97369,2e-05,3.79851]
[1779660323595,42.89,76588.01,0.0,-0.97383,2e-05,3.78121]
[1779660325609,42.88,76584.63,0.0,-0.97393,2e-05,3.76986]
[1779660326616,42.88,76581.14,0.0,-0.97401,2e-05,3.75968]
[1779660327624,42.88,76591.2,0.0,-0.97378,2e-05,3.78734]
[1779660328632,42.88,76595.98,0.0,-0.97368,2e-05,3.80026]
[1779660330646,42.88,76599.11,0.0,-0.97362,2e-05,3.80803]
[1779660331653,42.86,76607.65,0.0,-0.97348,2e-05,3.82427]
[1779660332868,42.85,76609.93,0.0,-0.97347,2e-05,3.82523]
[1779660334675,42.82,76603.34,0.0,-0.97371,2e-05,3.79608]
[1779660335682,42.8,76611.81,0.0,-0.97356,2e-05,3.81502]
[1779660336689,42.79,76616.43,0.0,-0.9735,2e-05,3.82286]
[1779660337696,42.78,76632.43,0.0,-0.97313,2e-05,3.86787]
[1779660338704,42.77,76630.55,0.0,-0.97321,2e-05,3.85786]
[1779660339712,42.76,76625.79,0.0,-0.97336,2e-05,3.83988]
[1779660340719,42.75,76621.66,0.0,-0.97349,2e-05,3.82405]
[1779660342905,42.74,76621.05,0.0,-0.97351,2e-05,3.82194]
[1779660342977,42.74,76621.05,0.0,-0.97351,2e-05,3.82194]
[1779660343132,42.74,76617.76,0.0,-0.97358,2e-05,3.81226]
[1779660343971,42.74,76617.76,0.0,-0.97358,2e-05,3.81226]
[1779660344056,42.74,76613.59,0.0,-0.97368,2e-05,3.80014]
[1779660344748,42.74,76618.25,0.0,-0.97358,2e-05,3.81294]
[1779660347773,42.74,76623.21,0.0,-0.97348,2e-05,3.8254]
[1779660348780,42.73,76615.71,0.0,-0.97366,2e-05,3.80337]
[1779660349787,42.73,76613.3,0.0,-0.97372,2e-05,3.79576]
[1779660350795,42.73,76606.09,0.0,-0.97389,2e-05,3.77472]
[1779660351802,42.73,76603.15,0.0,-0.97396,2e-05,3.76572]
[1779660352881,42.73,76603.15,0.0,-0.97396,2e-05,3.76572]
[1779660352928,42.73,76603.15,0.0,-0.97396,2e-05,3.76572]
[1779660352970,42.73,76603.15,0.0,-0.97396,2e-05,3.76572]
[1779660354823,42.72,76599.71,0.0,-0.97406,2e-05,3.75387]
[1779660356413,42.72,76599.47,0.0,-0.97407,2e-05,3.75247]
[1779660356459,42.72,76599.47,0.0,-0.97407,2e-05,3.75247]
[1779660356470,42.72,76599.47,0.0,-0.97407,2e-05,3.75247]
[1779660360864,42.71,76603.81,0.0,-0.974,2e-05,3.76109]
[1779660361883,42.71,76611.97,0.0,-0.97382,2e-05,3.78328]
[1779660362633,42.71,76611.97,0.0,-0.97382,2e-05,3.78328]
[1779660362704,42.71,76611.97,0.0,-0.97382,2e-05,3.78328]
[1779660362704,42.71,76611.97,0.0,-0.97382,2e-05,3.78328]
[1779660362912,42.7,76615.13,0.0,-0.97376,2e-05,3.79144]
[1779660363905,42.68,76634.23,0.0,-0.97338,2e-05,3.83811]
[1779660364913,42.66,76632.97,0.0,-0.97347,2e-05,3.82647]
[1779660365943,42.64,76641.72,0.0,-0.97334,2e-05,3.84348]
[1779660366932,42.61,76648.79,0.0,-0.97324,2e-05,3.85555]
[1779660367939,42.61,76639.37,0.0,-0.97346,2e-05,3.82791]
[1779660368946,42.61,76638.69,0.0,-0.97349,2e-05,3.8252]
[1779660370050,42.61,76638.69,0.0,-0.97349,2e-05,3.8252]
[1779660371979,42.6,76637.6,0.0,-0.97352,2e-05,3.8205]
[1779660372055,42.6,76625.66,0.0,-0.97381,2e-05,3.78593]
[1779660372974,42.58,76614.06,0.0,-0.97413,2e-05,3.74581]
[1779660373974,42.58,76614.06,0.0,-0.97413,2e-05,3.74581]
[1779660373983,42.58,76611.59,0.0,-0.97419,2e-05,3.73821]
[1779660374527,42.58,76611.59,0.0,-0.97419,2e-05,3.73821]
[1779660374720,42.58,76611.59,0.0,-0.97419,2e-05,3.73821]
[1779660375987,42.56,76610.0,0.0,-0.97429,2e-05,3.72707]
[1779660375997,42.54,76622.94,0.0,-0.97405,2e-05,3.75674]
[1779660377004,42.52,76631.29,0.0,-0.97391,2e-05,3.77322]
[1779660378025,42.51,76630.65,0.0,-0.97393,2e-05,3.77069]
[1779660379088,42.51,76630.65,0.0,-0.97393,2e-05,3.77069]
[1779660379220,42.51,76630.65,0.0,-0.97393,2e-05,3.77069]
[1779660379971,42.51,76629.71,0.0,-0.97396,2e-05,3.76731]
[1779660380035,42.51,76623.99,0.0,-0.9741,2e-05,3.75053]
[1779660382049,42.51,76619.41,0.0,-0.97421,2e-05,3.7363]
[1779660382821,42.51,76619.41,0.0,-0.97421,2e-05,3.7363]
[1779660382971,42.51,76619.41,0.0,-0.97421,2e-05,3.7363]
[1779660385070,42.45,76622.79,0.0,-0.9743,2e-05,3.72628]
[1779660385909,42.45,76622.79,0.0,-0.9743,2e-05,3.72628]
[1779660385979,42.45,76622.79,0.0,-0.9743,2e-05,3.72628]
[1779660386076,42.43,76631.82,0.0,-0.97415,2e-05,3.74513]
[1779660387085,42.41,76639.76,0.0,-0.97402,2e-05,3.76071]
[1779660388091,42.41,76640.81,0.0,-0.974,2e-05,3.76296]
[1779660389097,42.41,76628.99,0.0,-0.97428,2e-05,3.72907]
[1779660390105,42.4,76621.68,0.0,-0.97445,2e-05,3.70801]
[1779660390427,42.4,76621.68,0.0,-0.97445,2e-05,3.70801]
[1779660390472,42.4,76621.68,0.0,-0.97445,2e-05,3.70801]
[1779660391112,42.39,76613.58,0.0,-0.9747,2e-05,3.67686]
[1779660392119,42.38,76611.99,0.0,-0.97474,2e-05,3.6719]
[1779660393200,42.38,76611.99,0.0,-0.97474,2e-05,3.6719]
[1779660393222,42.38,76611.99,0.0,-0.97474,2e-05,3.6719]
[1779660395140,42.38,76608.15,0.0,-0.97484,2e-05,3.65965]
[1779660396147,42.38,76603.29,0.0,-0.97495,2e-05,3.64572]
[1779660396641,42.38,76603.29,0.0,-0.97495,2e-05,3.64572]
[1779660396720,42.38,76603.29,0.0,-0.97495,2e-05,3.64572]
[1779660399168,42.37,76599.7,0.0,-0.97504,2e-05,3.63435]
[1779660401191,42.37,76596.2,0.0,-0.97512,2e-05,3.62378]
[1779660403207,42.37,76601.25,0.0,-0.97502,2e-05,3.63671]
[1779660404214,42.37,76592.78,0.0,-0.97521,2e-05,3.61303]
[1779660404996,42.37,76592.78,0.0,-0.97521,2e-05,3.61303]
[1779660405220,42.37,76592.78,0.0,-0.97521,2e-05,3.61303]
[1779660408653,42.36,76590.71,0.0,-0.97527,2e-05,3.60559]
[1779660408720,42.36,76590.71,0.0,-0.97527,2e-05,3.60559]
[1779660410257,42.36,76582.63,0.0,-0.97545,2e-05,3.58271]
[1779660412270,42.36,76579.95,0.0,-0.97552,2e-05,3.57463]
[1779660414284,42.35,76575.38,0.0,-0.97563,2e-05,3.5615]
[1779660415290,42.35,76571.0,0.0,-0.97572,2e-05,3.54928]
[1779660417305,42.35,76567.52,0.0,-0.9758,2e-05,3.53921]
[1779660418312,42.35,76570.9,0.0,-0.97573,2e-05,3.54802]
[1779660418733,42.35,76570.9,0.0,-0.97573,2e-05,3.54802]
[1779660418973,42.35,76570.9,0.0,-0.97573,2e-05,3.54802]
[1779660421334,42.35,76574.87,0.0,-0.97566,2e-05,3.55779]
[1779660421971,42.35,76574.87,0.0,-0.97566,2e-05,3.55779]
[1779660422019,42.35,76574.87,0.0,-0.97566,2e-05,3.55746]
[1779660422354,42.35,76574.87,0.0,-0.97566,2e-05,3.55746]
[1779660422470,42.35,76574.87,0.0,-0.97566,2e-05,3.55746]
[1779660422477,42.34,76590.9,0.0,-0.97531,2e-05,3.6007]
[1779660423348,42.34,76592.55,0.0,-0.97528,2e-05,3.60478]
[1779660424355,42.34,76587.45,0.0,-0.97539,2e-05,3.59043]
[1779660426945,42.34,76587.85,0.0,-0.97539,2e-05,3.59111]
[1779660426971,42.34,76587.85,0.0,-0.97539,2e-05,3.59111]
[1779660427231,42.34,76587.85,0.0,-0.97539,2e-05,3.59111]
[1779660427332,42.34,76587.26,0.0,-0.9754,2e-05,3.58909]
[1779660427472,42.34,76587.26,0.0,-0.9754,2e-05,3.58909]
[1779660430804,42.34,76587.17,0.0,-0.97542,2e-05,3.58762]
[1779660430971,42.34,76587.17,0.0,-0.97542,2e-05,3.58762]
[1779660432108,42.33,76587.61,0.0,-0.97541,2e-05,3.58841]
[1779660432223,42.33,76587.61,0.0,-0.97541,2e-05,3.58841]
[1779660432308,42.33,76586.24,0.0,-0.97544,2e-05,3.58427]
[1779660433418,42.33,76582.85,0.0,-0.97552,2e-05,3.57424]
[1779660435432,42.33,76578.95,0.0,-0.97562,2e-05,3.56288]
[1779660440265,42.32,76570.4,0.0,-0.97581,2e-05,3.53829]
[1779660440467,42.32,76578.04,0.0,-0.97565,2e-05,3.55861]
[1779660441976,42.32,76578.04,0.0,-0.97565,2e-05,3.55861]
[1779660442075,42.32,76576.03,0.0,-0.9757,2e-05,3.55281]
[1779660443721,42.32,76575.35,0.0,-0.97571,2e-05,3.55061]
[1779660443976,42.32,76575.35,0.0,-0.97571,2e-05,3.55061]
[1779660444078,42.32,76573.31,0.0,-0.97576,2e-05,3.54475]
[1779660449530,42.31,76574.45,0.0,-0.97575,2e-05,3.54577]
[1779660451033,42.31,76574.45,0.0,-0.97575,2e-05,3.54577]
[1779660451221,42.31,76574.45,0.0,-0.97575,2e-05,3.54577]
[1779660451322,42.31,76583.68,0.0,-0.97557,2e-05,3.5679]
[1779660451543,42.31,76585.79,0.0,-0.97553,2e-05,3.57325]
[1779660453558,42.31,76599.11,0.0,-0.97524,2e-05,3.6092]
[1779660454565,42.31,76605.0,0.0,-0.97512,2e-05,3.62451]
[1779660459287,42.3,76605.8,0.0,-0.97511,2e-05,3.6253]
[1779660459310,42.3,76605.63,0.0,-0.97512,2e-05,3.62436]
[1779660459470,42.3,76605.63,0.0,-0.97512,2e-05,3.62436]
[1779660463974,42.3,76604.76,0.0,-0.97515,2e-05,3.62011]
[1779660467683,42.29,76608.65,0.0,-0.97508,2e-05,3.62895]
[1779660467720,42.29,76608.65,0.0,-0.97508,2e-05,3.62895]
[1779660467725,42.29,76608.49,0.0,-0.97509,2e-05,3.62805]
[1779660468663,42.29,76601.06,0.0,-0.97526,2e-05,3.60719]
[1779660469671,42.29,76598.39,0.0,-0.97532,2e-05,3.59946]
[1779660470677,42.29,76592.51,0.0,-0.97545,2e-05,3.583]
[1779660471870,42.29,76592.51,0.0,-0.97545,2e-05,3.583]
[1779660471971,42.29,76592.51,0.0,-0.97545,2e-05,3.583]
[1779660478064,42.28,76592.18,0.0,-0.97548,2e-05,3.57985]
[1779660481755,42.27,76598.57,0.0,-0.97535,2e-05,3.59543]
[1779660483769,42.27,76606.28,0.0,-0.97519,2e-05,3.61575]
[1779660485168,42.27,76606.28,0.0,-0.97519,2e-05,3.61575]
[1779660485224,42.27,76606.28,0.0,-0.97519,2e-05,3.61575]
[1779660486014,42.27,76605.04,0.0,-0.97522,2e-05,3.61192]
[1779660486220,42.27,76605.04,0.0,-0.97522,2e-05,3.61192]
[1779660486321,42.27,76604.54,0.0,-0.97524,2e-05,3.61013]
[1779660489811,42.26,76601.27,0.0,-0.97532,2e-05,3.59954]
[1779660491711,42.26,76600.35,0.0,-0.97534,2e-05,3.59664]
[1779660491721,42.26,76600.35,0.0,-0.97534,2e-05,3.59664]
[1779660492832,42.26,76604.73,0.0,-0.97525,2e-05,3.60786]
[1779660493838,42.26,76610.05,0.0,-0.97514,2e-05,3.62205]
[1779660495853,42.26,76613.89,0.0,-0.97506,2e-05,3.63175]
[1779660496933,42.26,76613.89,0.0,-0.97506,2e-05,3.63175]
[1779660496972,42.26,76613.89,0.0,-0.97506,2e-05,3.63175]
[1779660497464,42.26,76614.0,0.0,-0.97506,2e-05,3.63161]
[1779660497470,42.26,76614.0,0.0,-0.97506,2e-05,3.63161]
[1779660497867,42.25,76613.97,0.0,-0.97507,2e-05,3.63108]
[1779660499880,42.25,76618.99,0.0,-0.97496,2e-05,3.64404]
[1779660501037,42.25,76622.55,0.0,-0.97489,2e-05,3.65341]
[1779660503909,42.25,76618.77,0.0,-0.97498,2e-05,3.64156]
[1779660505926,42.24,76610.6,0.0,-0.97517,2e-05,3.61817]
[1779660507293,42.24,76610.6,0.0,-0.97517,2e-05,3.61817]
[1779660507473,42.24,76608.78,0.0,-0.97522,2e-05,3.61275]
[1779660508556,42.24,76608.68,0.0,-0.97522,2e-05,3.61207]
[1779660508721,42.24,76608.68,0.0,-0.97522,2e-05,3.61207]
[1779660508946,42.24,76605.85,0.0,-0.97529,2e-05,3.6039]
[1779660513946,42.24,76607.69,0.0,-0.97528,2e-05,3.60478]
[1779660513974,42.24,76607.69,0.0,-0.97528,2e-05,3.60478]
[1779660514988,42.23,76614.49,0.0,-0.97513,2e-05,3.62265]
[1779660515995,42.23,76621.57,0.0,-0.97498,2e-05,3.64173]
[1779660517636,42.23,76618.77,0.0,-0.97504,2e-05,3.63354]
[1779660517724,42.23,76618.77,0.0,-0.97504,2e-05,3.63354]
[1779660517940,42.23,76618.77,0.0,-0.97504,2e-05,3.63354]
[1779660517973,42.23,76618.77,0.0,-0.97504,2e-05,3.63354]
[1779660518009,42.23,76620.26,0.0,-0.97502,2e-05,3.6372]
[1779660521031,42.22,76626.63,0.0,-0.97488,2e-05,3.65347]
[1779660522038,42.22,76630.29,0.0,-0.97481,2e-05,3.66314]
[1779660522871,42.22,76630.29,0.0,-0.97481,2e-05,3.66314]
[1779660522972,42.22,76630.29,0.0,-0.97481,2e-05,3.66314]
[1779660525059,42.22,76639.42,0.0,-0.97461,2e-05,3.68703]
[1779660527072,42.22,76641.44,0.0,-0.97458,2e-05,3.69158]
[1779660529789,42.21,76641.44,0.0,-0.97459,2e-05,3.69048]
[1779660529974,42.21,76641.44,0.0,-0.97459,2e-05,3.69048]
[1779660531101,42.21,76646.55,0.0,-0.97448,2e-05,3.70367]
[1779660532114,42.21,76653.49,0.0,-0.97433,2e-05,3.72255]
[1779660533119,42.21,76653.5,0.0,-0.97433,2e-05,3.72198]
[1779660538154,42.2,76652.5,0.0,-0.97438,2e-05,3.71616]
[1779660539908,42.2,76653.58,0.0,-0.97436,2e-05,3.7186]
[1779660539974,42.2,76653.58,0.0,-0.97436,2e-05,3.7186]
[1779660541176,42.19,76644.43,0.0,-0.97458,2e-05,3.6918]
[1779660543190,42.19,76638.43,0.0,-0.97472,2e-05,3.67398]
[1779660543713,42.19,76638.43,0.0,-0.97472,2e-05,3.67398]
[1779660543720,42.19,76638.43,0.0,-0.97472,2e-05,3.67398]
[1779660546211,42.18,76648.29,0.0,-0.97451,2e-05,3.69989]
[1779660547218,42.18,76647.42,0.0,-0.97454,2e-05,3.69689]
[1779660547664,42.18,76647.42,0.0,-0.97454,2e-05,3.69689]
[1779660547721,42.18,76647.42,0.0,-0.97454,2e-05,3.69689]
[1779660549614,42.18,76643.89,0.0,-0.97462,2e-05,3.6859]
[1779660549721,42.18,76643.89,0.0,-0.97462,2e-05,3.6859]
[1779660550239,42.18,76638.49,0.0,-0.97475,2e-05,3.67032]
[1779660552254,42.18,76636.24,0.0,-0.97481,2e-05,3.66354]
[1779660552472,42.18,76636.24,0.0,-0.97481,2e-05,3.66354]
[1779660554551,42.17,76631.72,0.0,-0.97492,2e-05,3.64951]
[1779660554723,42.17,76631.72,0.0,-0.97492,2e-05,3.64951]
[1779660555274,42.17,76630.35,0.0,-0.97495,2e-05,3.64523]
[1779660557988,42.17,76630.91,0.0,-0.97495,2e-05,3.64581]
[1779660558221,42.17,76630.91,0.0,-0.97495,2e-05,3.64581]
[1779660563373,42.16,76629.77,0.0,-0.97499,2e-05,3.64025]
[1779660563470,42.16,76629.77,0.0,-0.97499,2e-05,3.64025]
[1779660564285,42.16,76630.55,0.0,-0.97498,2e-05,3.64193]
[1779660564471,42.16,76630.55,0.0,-0.97498,2e-05,3.64193]
[1779660564338,42.16,76630.27,0.0,-0.97499,2e-05,3.64069]
[1779660568898,42.15,76631.21,0.0,-0.97499,2e-05,3.6414]
[1779660568973,42.15,76631.21,0.0,-0.97499,2e-05,3.6414]
[1779660569678,42.15,76630.52,0.0,-0.975,2e-05,3.63902]
[1779660569722,42.15,76630.52,0.0,-0.975,2e-05,3.63902]
[1779660570380,42.15,76627.92,0.0,-0.97507,2e-05,3.63137]
[1779660571246,42.15,76627.92,0.0,-0.97507,2e-05,3.63137]
[1779660571474,42.15,76627.92,0.0,-0.97507,2e-05,3.63137]
[1779660573401,42.14,76629.46,0.0,-0.97506,2e-05,3.63169]
[1779660575087,42.14,76630.25,0.0,-0.97505,2e-05,3.63345]
[1779660575223,42.14,76630.25,0.0,-0.97505,2e-05,3.63345]
[1779660575346,42.14,76630.25,0.0,-0.97505,2e-05,3.63345]
[1779660575472,42.14,76630.25,0.0,-0.97505,2e-05,3.63345]
[1779660575495,42.14,76630.63,0.0,-0.97504,2e-05,3.63405]
[1779660579443,42.14,76626.33,0.0,-0.97515,2e-05,3.6204]
[1779660581335,42.14,76625.83,0.0,-0.97517,2e-05,3.61859]
[1779660581474,42.14,76625.83,0.0,-0.97517,2e-05,3.61859]
[1779660584480,42.13,76633.22,0.0,-0.97502,2e-05,3.63732]
[1779660585487,42.13,76642.81,0.0,-0.9748,2e-05,3.6635]
[1779660586847,42.13,76642.69,0.0,-0.97481,2e-05,3.66272]
[1779660586973,42.13,76642.69,0.0,-0.97481,2e-05,3.66272]
[1779660587501,42.13,76641.25,0.0,-0.97485,2e-05,3.65822]
[1779660588673,42.13,76642.65,0.0,-0.97482,2e-05,3.66163]
[1779660588720,42.13,76642.65,0.0,-0.97482,2e-05,3.66163]
[1779660589515,42.12,76648.91,0.0,-0.97468,2e-05,3.67857]
[1779660589977,42.12,76648.91,0.0,-0.97468,2e-05,3.67857]
[1779660590522,42.12,76661.14,0.0,-0.97441,2e-05,3.7123]
[1779660591529,42.12,76665.78,0.0,-0.97431,2e-05,3.72482]
[1779660592537,42.12,76667.99,0.0,-0.97427,2e-05,3.72986]
[1779660595558,42.11,76674.27,0.0,-0.97414,2e-05,3.74634]
[1779660597572,42.11,76678.7,0.0,-0.97405,2e-05,3.75695]
[1779660598582,42.11,76692.52,0.0,-0.97373,2e-05,3.79625]
[1779660599594,42.11,76761.06,0.0,-0.9721,2e-05,3.99487]
[1779660601311,42.11,76761.06,0.0,-0.9721,2e-05,3.99487]
[1779660601348,42.08,76796.22,0.0,-0.9713,2e-05,4.09243]
[1779660601853,42.06,76804.83,0.0,-0.97117,3e-05,4.10774]
[1779660602690,42.06,76804.83,0.0,-0.97117,3e-05,4.10774]
[1779660603033,42.06,76804.83,0.0,-0.97117,3e-05,4.10774]
[1779660603123,42.02,76795.02,0.0,-0.97152,2e-05,4.06567]
[1779660603640,42.02,76775.74,0.0,-0.972,2e-05,4.00804]
[1779660605423,41.98,76762.93,0.0,-0.97242,2e-05,3.9573]
[1779660605797,41.98,76762.93,0.0,-0.97242,2e-05,3.9573]
[1779660605868,41.98,76748.37,0.0,-0.97277,2e-05,3.91452]
[1779660606663,41.98,76747.08,0.0,-0.97281,2e-05,3.90984]
[1779660608344,41.98,76747.08,0.0,-0.97281,2e-05,3.90984]
[1779660608416,41.98,76738.43,0.0,-0.97303,2e-05,3.88286]
[1779660609760,41.98,76735.07,0.0,-0.97311,2e-05,3.87309]
[1779660609789,41.97,76731.33,0.0,-0.97321,2e-05,3.86141]
[1779660612708,41.97,76739.09,0.0,-0.97304,2e-05,3.88154]
[1779660613714,41.96,76743.01,0.0,-0.97296,2e-05,3.89211]
[1779660614721,41.96,76733.11,0.0,-0.9732,2e-05,3.86246]
[1779660615728,41.96,76730.78,0.0,-0.97326,2e-05,3.85489]
[1779660616735,41.96,76727.05,0.0,-0.97335,2e-05,3.8433]
[1779660618749,41.95,76733.16,0.0,-0.97322,2e-05,3.85941]
[1779660619758,41.95,76749.85,0.0,-0.97283,2e-05,3.9072]
[1779660620765,41.95,76767.12,0.0,-0.97242,2e-05,3.95704]
[1779660621775,41.95,76767.59,0.0,-0.97242,2e-05,3.95745]
[1779660622780,41.94,76763.44,0.0,-0.97253,2e-05,3.94423]
[1779660626817,41.93,76759.95,0.0,-0.97265,2e-05,3.93011]
[1779660629838,41.92,76758.19,0.0,-0.97271,2e-05,3.92215]
[1779660630845,41.92,76752.34,0.0,-0.97286,2e-05,3.90408]
[1779660632859,41.92,76747.6,0.0,-0.97301,2e-05,3.88579]
[1779660635723,41.91,76744.89,0.0,-0.97309,2e-05,3.87534]
[1779660635884,41.91,76741.65,0.0,-0.97317,2e-05,3.86592]
[1779660640919,41.9,76746.44,0.0,-0.97309,2e-05,3.87577]
[1779660641926,41.89,76756.71,0.0,-0.97285,2e-05,3.9049]
[1779660642933,41.89,76756.7,0.0,-0.97286,2e-05,3.90398]
[1779660644948,41.89,76759.69,0.0,-0.9728,2e-05,3.91096]
[1779660645729,41.89,76759.69,0.0,-0.9728,2e-05,3.91096]
[1779660645955,41.88,76758.88,0.0,-0.97283,2e-05,3.9077]
[1779660647969,41.88,76750.24,0.0,-0.97305,2e-05,3.88066]
[1779660649983,41.87,76756.76,0.0,-0.97291,2e-05,3.89796]
[1779660650990,41.87,76745.28,0.0,-0.97319,2e-05,3.86363]
[1779660651997,41.87,76740.03,0.0,-0.97332,2e-05,3.84752]
[1779660653004,41.87,76738.11,0.0,-0.97337,2e-05,3.84114]
[1779660653740,41.87,76738.11,0.0,-0.97337,2e-05,3.84114]
[1779660654011,41.86,76738.14,0.0,-0.97338,2e-05,3.84044]
[1779660655018,41.86,76733.73,0.0,-0.97349,2e-05,3.82691]
[1779660657032,41.86,76730.2,0.0,-0.97358,2e-05,3.81519]
[1779660660053,41.85,76735.77,0.0,-0.97347,2e-05,3.82904]
[1779660661062,41.85,76750.21,0.0,-0.97314,2e-05,3.87019]
[1779660662068,41.85,76760.2,0.0,-0.9729,2e-05,3.89859]
[1779660663075,41.85,76769.54,0.0,-0.97269,2e-05,3.92517]
[1779660664068,41.85,76769.54,0.0,-0.97269,2e-05,3.92517]
[1779660664096,41.84,76774.88,0.0,-0.97256,2e-05,3.94002]
[1779660665095,41.84,76771.03,0.0,-0.97267,2e-05,3.92775]
[1779660666111,41.84,76793.84,0.0,-0.97212,2e-05,3.99435]
[1779660667977,41.83,76798.46,0.0,-0.97201,2e-05,4.0072]
[1779660668116,41.83,76800.99,0.0,-0.97196,2e-05,4.01372]
[1779660668971,41.83,76800.99,0.0,-0.97196,2e-05,4.01372]
[1779660669158,41.83,76804.89,0.0,-0.97187,2e-05,4.02433]
[1779660670131,41.83,76826.7,0.0,-0.97134,3e-05,4.08896]
[1779660672145,41.79,76829.73,0.0,-0.97136,3e-05,4.08598]
[1779660673063,41.79,76829.73,0.0,-0.97136,3e-05,4.08598]
[1779660673153,41.79,76826.74,0.0,-0.97145,3e-05,4.07574]
[1779660676182,41.78,76816.88,0.0,-0.97173,2e-05,4.04241]
[1779660677187,41.77,76813.84,0.0,-0.97182,2e-05,4.03097]
[1779660679233,41.77,76813.16,0.0,-0.97185,2e-05,4.02782]
[1779660679311,41.77,76812.1,0.0,-0.97188,2e-05,4.02354]
[1779660681217,41.76,76825.28,0.0,-0.97157,2e-05,4.06189]
[1779660682224,41.76,76833.39,0.0,-0.97137,3e-05,4.08527]
[1779660683228,41.76,76833.39,0.0,-0.97137,3e-05,4.08527]
[1779660683231,41.76,76833.41,0.0,-0.97138,3e-05,4.08412]
[1779660685325,41.75,76833.06,0.0,-0.9714,3e-05,4.08186]
[1779660685329,41.75,76865.49,0.0,-0.97058,3e-05,4.18103]
[1779660687262,41.71,76859.83,0.0,-0.97085,3e-05,4.14841]
[1779660688534,41.71,76859.83,0.0,-0.97085,3e-05,4.14841]
[1779660688539,41.71,76859.19,0.0,-0.97088,3e-05,4.14514]
[1779660689276,41.7,76862.57,0.0,-0.9708,3e-05,4.15422]
[1779660689972,41.7,76862.57,0.0,-0.9708,3e-05,4.15422]
[1779660690295,41.7,76858.75,0.0,-0.97091,3e-05,4.14117]
[1779660693314,41.69,76851.49,0.0,-0.97115,3e-05,4.11233]
[1779660694321,41.69,76871.18,0.0,-0.97064,3e-05,4.17274]
[1779660694920,41.69,76871.18,0.0,-0.97064,3e-05,4.17274]
[1779660695492,41.69,76871.18,0.0,-0.97064,3e-05,4.17274]
[1779660695553,41.68,76892.23,0.0,-0.97012,3e-05,4.23542]
[1779660696339,41.68,76883.06,0.0,-0.97037,3e-05,4.20545]
[1779660697346,41.64,76876.55,0.0,-0.97066,3e-05,4.17145]
[1779660698361,41.64,76876.55,0.0,-0.97066,3e-05,4.17145]
[1779660698453,41.6,76875.59,0.0,-0.97079,3e-05,4.15526]
[1779660700367,41.6,76869.73,0.0,-0.97097,3e-05,4.13463]
[1779660701311,41.6,76869.73,0.0,-0.97097,3e-05,4.13463]
[1779660701374,41.59,76900.88,0.0,-0.97017,3e-05,4.22979]
[1779660702381,41.59,76907.33,0.0,-0.97001,3e-05,4.2494]
[1779660704395,41.56,76903.57,0.0,-0.97021,3e-05,4.22606]
[1779660704912,41.56,76903.57,0.0,-0.97021,3e-05,4.22606]
[1779660705402,41.56,76902.64,0.0,-0.97024,3e-05,4.22261]
[1779660707000,41.56,76902.7,0.0,-0.97024,3e-05,4.22225]
[1779660707417,41.56,76896.99,0.0,-0.97039,3e-05,4.20392]
[1779660709430,41.55,76900.32,0.0,-0.97031,3e-05,4.21327]
[1779660710971,41.55,76902.42,0.0,-0.97026,3e-05,4.21929]
[1779660711444,41.55,76903.03,0.0,-0.97025,3e-05,4.22065]
[1779660713458,41.55,76895.26,0.0,-0.97046,3e-05,4.19538]
[1779660714985,41.55,76896.7,0.0,-0.97043,3e-05,4.19935]
[1779660715472,41.54,76894.01,0.0,-0.9705,3e-05,4.19049]
[1779660716977,41.54,76893.3,0.0,-0.97053,3e-05,4.18779]
[1779660717486,41.54,76884.61,0.0,-0.97076,3e-05,4.1604]
[1779660718493,41.54,76884.46,0.0,-0.97076,3e-05,4.1595]
[1779660720507,41.54,76879.92,0.0,-0.97089,3e-05,4.14462]
[1779660721514,41.54,76873.14,0.0,-0.97106,3e-05,4.12337]
[1779660725549,41.53,76873.56,0.0,-0.97107,3e-05,4.12317]
[1779660726555,41.53,76869.58,0.0,-0.97117,3e-05,4.11061]
[1779660726974,41.53,76869.58,0.0,-0.97117,3e-05,4.11061]
[1779660727563,41.53,76870.08,0.0,-0.97116,3e-05,4.1118]
[1779660730996,41.53,76871.61,0.0,-0.97113,3e-05,4.11545]
[1779660731591,41.53,76878.15,0.0,-0.97097,3e-05,4.13518]
[1779660732598,41.53,76874.33,0.0,-0.97107,3e-05,4.12307]
[1779660734612,41.52,76869.66,0.0,-0.97119,3e-05,4.10805]
[1779660736626,41.52,76865.63,0.0,-0.9713,3e-05,4.09508]
[1779660736979,41.52,76865.63,0.0,-0.9713,3e-05,4.09508]
[1779660737223,41.52,76865.63,0.0,-0.9713,3e-05,4.09508]
[1779660737633,41.52,76863.21,0.0,-0.97136,3e-05,4.08739]
[1779660738640,41.52,76866.32,0.0,-0.97129,3e-05,4.09659]
[1779660739647,41.52,76861.27,0.0,-0.97142,3e-05,4.08088]
[1779660740654,41.52,76854.48,0.0,-0.97159,3e-05,4.05994]
[1779660740974,41.52,76854.48,0.0,-0.97159,3e-05,4.05994]
[1779660741664,41.52,76838.17,0.0,-0.972,2e-05,4.0104]
[1779660742671,41.52,76836.16,0.0,-0.97206,2e-05,4.00332]
[1779660744695,41.51,76838.55,0.0,-0.972,2e-05,4.01022]
[1779660746476,41.51,76837.24,0.0,-0.97203,2e-05,4.00613]
[1779660746707,41.51,76832.3,0.0,-0.97216,2e-05,3.99114]
[1779660747714,41.51,76829.54,0.0,-0.97223,2e-05,3.98274]
[1779660748721,41.51,76826.84,0.0,-0.97229,2e-05,3.97455]
[1779660750735,41.51,76819.93,0.0,-0.97246,2e-05,3.95373]
[1779660751742,41.51,76815.37,0.0,-0.97259,2e-05,3.93741]
[1779660752749,41.51,76812.31,0.0,-0.97267,2e-05,3.92829]
[1779660753756,41.51,76810.18,0.0,-0.97272,2e-05,3.92196]
[1779660754973,41.51,76810.18,0.0,-0.97272,2e-05,3.92196]
[1779660755221,41.51,76810.18,0.0,-0.97272,2e-05,3.92196]
[1779660755296,41.51,76804.95,0.0,-0.97286,2e-05,3.90478]
[1779660755774,41.51,76800.05,0.0,-0.97298,2e-05,3.89033]
[1779660758010,41.5,76797.98,0.0,-0.97304,2e-05,3.88262]
[1779660759803,41.5,76790.64,0.0,-0.97323,2e-05,3.85948]
[1779660760973,41.5,76790.64,0.0,-0.97323,2e-05,3.85948]
[1779660761004,41.5,76787.97,0.0,-0.9733,2e-05,3.8509]
[1779660761816,41.49,76781.27,0.0,-0.97347,2e-05,3.83058]
[1779660762827,41.49,76774.57,0.0,-0.97363,2e-05,3.81038]
[1779660763834,41.49,76771.24,0.0,-0.97372,2e-05,3.80004]
[1779660768869,41.48,76764.51,0.0,-0.9739,2e-05,3.77816]
[1779660769876,41.48,76761.66,0.0,-0.97397,2e-05,3.76932]
[1779660773257,41.48,76761.44,0.0,-0.97398,2e-05,3.76749]
[1779660773471,41.48,76761.44,0.0,-0.97398,2e-05,3.76749]
[1779660775918,41.48,76758.32,0.0,-0.97405,2e-05,3.75867]
[1779660776925,41.48,76755.47,0.0,-0.97412,2e-05,3.75075]
[1779660779951,41.48,76757.95,0.0,-0.97405,2e-05,3.7587]
[1779660780835,41.48,76757.95,0.0,-0.97405,2e-05,3.7587]
[1779660780971,41.48,76778.85,0.0,-0.97356,2e-05,3.8194]
[1779660782525,41.48,76778.85,0.0,-0.97356,2e-05,3.8194]
[1779660782654,41.48,76794.35,0.0,-0.97319,2e-05,3.86491]
[1779660783986,41.48,76796.6,0.0,-0.97313,2e-05,3.87159]
[1779660784994,41.48,76807.79,0.0,-0.97286,2e-05,3.90462]
[1779660786000,41.48,76812.79,0.0,-0.97274,2e-05,3.91943]
[1779660787008,41.48,76815.81,0.0,-0.97267,2e-05,3.92838]
[1779660789031,41.48,76827.42,0.0,-0.97239,2e-05,3.96288]
[1779660790048,41.48,76838.75,0.0,-0.97211,2e-05,3.99673]
[1779660791054,41.48,76844.35,0.0,-0.97197,2e-05,4.01404]
[1779660793325,41.49,76846.03,0.0,-0.97191,2e-05,4.02036]
[1779660795928,41.49,76847.58,0.0,-0.97187,2e-05,4.02544]
[1779660795970,41.49,76847.58,0.0,-0.97187,2e-05,4.02544]
[1779660796771,41.49,76839.22,0.0,-0.97207,2e-05,4.00109]
[1779660797097,41.49,76836.49,0.0,-0.97214,2e-05,3.99288]
[1779660798639,41.49,76836.49,0.0,-0.97214,2e-05,3.99288]
[1779660798726,41.49,76836.49,0.0,-0.97214,2e-05,3.99288]
[1779660798740,41.49,76831.25,0.0,-0.97226,2e-05,3.9781]
[1779660799111,41.49,76829.11,0.0,-0.97231,2e-05,3.9717]
[1779660802810,41.5,76828.4,0.0,-0.97232,2e-05,3.97055]
[1779660802975,41.5,76827.56,0.0,-0.97234,2e-05,3.96852]
[1779660804554,41.5,76827.19,0.0,-0.97234,2e-05,3.96791]
[1779660804723,41.5,76827.19,0.0,-0.97234,2e-05,3.96791]
[1779660804655,41.5,76840.2,0.0,-0.97202,2e-05,4.00785]
[1779660805153,41.5,76844.02,0.0,-0.97192,2e-05,4.01936]
[1779660806974,41.5,76843.32,0.0,-0.97193,2e-05,4.01766]
[1779660807167,41.5,76844.64,0.0,-0.9719,2e-05,4.02205]
[1779660808443,41.5,76844.64,0.0,-0.9719,2e-05,4.02205]
[1779660808473,41.5,76844.64,0.0,-0.9719,2e-05,4.02205]
[1779660809181,41.51,76851.04,0.0,-0.97173,2e-05,4.04222]
[1779660810190,41.51,76858.63,0.0,-0.97154,3e-05,4.06566]
[1779660811196,41.51,76868.68,0.0,-0.9713,3e-05,4.09391]
[1779660812203,41.51,76870.1,0.0,-0.97126,3e-05,4.09859]
[1779660813577,41.51,76870.1,0.0,-0.97126,3e-05,4.09859]
[1779660813724,41.51,76870.1,0.0,-0.97126,3e-05,4.09859]
[1779660813749,41.51,76872.62,0.0,-0.97119,3e-05,4.10687]
[1779660814980,41.51,76875.14,0.0,-0.97113,3e-05,4.1146]
[1779660815224,41.51,76875.87,0.0,-0.97111,3e-05,4.11711]
[1779660818248,41.51,76881.99,0.0,-0.97094,3e-05,4.13668]
[1779660819255,41.51,76892.87,0.0,-0.97066,3e-05,4.17053]
[1779660820262,41.52,76894.01,0.0,-0.97063,3e-05,4.17428]
[1779660821832,41.52,76894.01,0.0,-0.97063,3e-05,4.17428]
[1779660821269,41.52,76892.89,0.0,-0.97066,3e-05,4.17098]
[1779660821970,41.52,76892.89,0.0,-0.97066,3e-05,4.17098]
[1779660822978,41.52,76893.3,0.0,-0.97065,3e-05,4.17241]
[1779660823283,41.52,76891.93,0.0,-0.97068,3e-05,4.16833]
[1779660824975,41.52,76892.82,0.0,-0.97066,3e-05,4.17124]
[1779660825297,41.52,76898.46,0.0,-0.97051,3e-05,4.1889]
[1779660826304,41.52,76907.08,0.0,-0.97029,3e-05,4.21588]
[1779660828301,41.52,76909.38,0.0,-0.97022,3e-05,4.22318]
[1779660828471,41.52,76909.38,0.0,-0.97022,3e-05,4.22318]
[1779660828509,41.52,76911.06,0.0,-0.97018,3e-05,4.22858]
[1779660828979,41.52,76911.06,0.0,-0.97018,3e-05,4.22858]
[1779660829326,41.52,76908.21,0.0,-0.97025,3e-05,4.21967]
[1779660830332,41.52,76904.39,0.0,-0.97035,3e-05,4.20782]
[1779660831194,41.52,76904.39,0.0,-0.97035,3e-05,4.20782]
[1779660831222,41.52,76904.39,0.0,-0.97035,3e-05,4.20782]
[1779660831365,41.52,76901.04,0.0,-0.97044,3e-05,4.19747]
[1779660832349,41.52,76907.54,0.0,-0.97027,3e-05,4.21782]
[1779660834199,41.52,76910.8,0.0,-0.97018,3e-05,4.22811]
[1779660834220,41.52,76910.8,0.0,-0.97018,3e-05,4.22811]
[1779660835375,41.52,76905.95,0.0,-0.97031,3e-05,4.21305]
[1779660836607,41.52,76905.95,0.0,-0.97031,3e-05,4.21305]
[1779660836721,41.52,76905.95,0.0,-0.97031,3e-05,4.21305]
[1779660836764,41.52,76911.07,0.0,-0.97017,3e-05,4.22926]
[1779660841417,41.52,76922.28,0.0,-0.96988,3e-05,4.26465]
[1779660842426,41.52,76913.66,0.0,-0.9701,3e-05,4.23762]
[1779660843433,41.52,76913.27,0.0,-0.97011,3e-05,4.23646]
[1779660844656,41.52,76913.27,0.0,-0.97011,3e-05,4.23646]
[1779660844729,41.52,76913.27,0.0,-0.97011,3e-05,4.23646]
[1779660846454,41.52,76908.26,0.0,-0.97024,3e-05,4.22097]
[1779660847461,41.52,76903.74,0.0,-0.97036,3e-05,4.20696]
[1779660847937,41.52,76903.74,0.0,-0.97036,3e-05,4.20696]
[1779660847970,41.52,76903.74,0.0,-0.97036,3e-05,4.20696]
[1779660848469,41.52,76910.38,0.0,-0.97019,3e-05,4.2278]
[1779660848978,41.52,76910.38,0.0,-0.97019,3e-05,4.2278]
[1779660849563,41.52,76910.38,0.0,-0.97019,3e-05,4.2278]
[1779660849722,41.52,76910.38,0.0,-0.97019,3e-05,4.2278]
[1779660849755,41.52,76903.82,0.0,-0.97035,3e-05,4.20751]
[1779660853503,41.52,76907.58,0.0,-0.97025,3e-05,4.21959]
[1779660853968,41.52,76907.58,0.0,-0.97025,3e-05,4.21959]
[1779660854220,41.52,76907.58,0.0,-0.97025,3e-05,4.21959]
[1779660854425,41.52,76907.58,0.0,-0.97025,3e-05,4.21959]
[1779660854470,41.52,76907.58,0.0,-0.97025,3e-05,4.21959]
[1779660854510,41.52,76908.86,0.0,-0.97022,3e-05,4.22367]
[1779660857143,41.52,76907.74,0.0,-0.97025,3e-05,4.22034]
[1779660857221,41.52,76907.74,0.0,-0.97025,3e-05,4.22034]
[1779660857531,41.52,76901.36,0.0,-0.97041,3e-05,4.20054]
[1779660859578,41.53,76897.43,0.0,-0.97051,3e-05,4.18856]
[1779660860334,41.53,76897.43,0.0,-0.97051,3e-05,4.18856]
[1779660860471,41.53,76897.43,0.0,-0.97051,3e-05,4.18856]
[1779660860566,41.53,76886.0,0.0,-0.97081,3e-05,4.15331]
[1779660861573,41.53,76890.24,0.0,-0.9707,3e-05,4.1666]
[1779660862580,41.53,76893.57,0.0,-0.97061,3e-05,4.17708]
[1779660863584,41.53,76893.57,0.0,-0.97061,3e-05,4.17708]
[1779660863720,41.53,76893.57,0.0,-0.97061,3e-05,4.17708]
[1779660863795,41.53,76897.77,0.0,-0.9705,3e-05,4.19042]
[1779660866422,41.53,76896.39,0.0,-0.97053,3e-05,4.18627]
[1779660866470,41.53,76896.39,0.0,-0.97053,3e-05,4.18627]
[1779660870561,41.53,76894.45,0.0,-0.97058,3e-05,4.18084]
[1779660870719,41.53,76894.45,0.0,-0.97058,3e-05,4.18084]
[1779660873424,41.53,76893.6,0.0,-0.97061,3e-05,4.17586]
[1779660873471,41.53,76893.6,0.0,-0.97061,3e-05,4.17586]
[1779660873659,41.53,76894.62,0.0,-0.97059,3e-05,4.17919]
[1779660873950,41.53,76894.62,0.0,-0.97059,3e-05,4.17919]
[1779660873971,41.53,76894.62,0.0,-0.97059,3e-05,4.17919]
[1779660874666,41.53,76886.75,0.0,-0.97079,3e-05,4.15501]
[1779660878600,41.53,76886.51,0.0,-0.97079,3e-05,4.15481]
[1779660878723,41.53,76886.51,0.0,-0.97079,3e-05,4.15481]
[1779660878810,41.53,76886.76,0.0,-0.97078,3e-05,4.15598]
[1779660880708,41.53,76890.14,0.0,-0.97069,3e-05,4.16662]
[1779660882723,41.54,76884.47,0.0,-0.97083,3e-05,4.14949]
[1779660883730,41.54,76881.09,0.0,-0.97092,3e-05,4.13926]
[1779660885743,41.54,76880.3,0.0,-0.97093,3e-05,4.13729]
[1779660886972,41.54,76879.52,0.0,-0.97095,3e-05,4.13512]
[1779660889280,41.54,76879.41,0.0,-0.97095,3e-05,4.13527]
[1779660889472,41.54,76879.41,0.0,-0.97095,3e-05,4.13527]
[1779660889772,41.54,76879.09,0.0,-0.97096,3e-05,4.13452]
[1779660894808,41.54,76889.69,0.0,-0.97067,3e-05,4.16868]
[1779660895815,41.54,76892.52,0.0,-0.9706,3e-05,4.17764]
[1779660896883,41.54,76892.52,0.0,-0.9706,3e-05,4.17764]
[1779660896971,41.55,76892.52,0.0,-0.9706,3e-05,4.17781]
[1779660901858,41.55,76880.85,0.0,-0.97089,3e-05,4.14263]
[1779660902868,41.55,76863.38,0.0,-0.97133,3e-05,4.08932]
[1779660903875,41.55,76864.74,0.0,-0.97129,3e-05,4.09379]
[1779660905890,41.55,76870.48,0.0,-0.97114,3e-05,4.11197]
[1779660906897,41.55,76862.63,0.0,-0.97134,3e-05,4.08826]
[1779660907906,41.55,76868.76,0.0,-0.97118,3e-05,4.10731]
[1779660909919,41.55,76870.94,0.0,-0.97112,3e-05,4.11455]
[1779660910076,41.55,76870.94,0.0,-0.97112,3e-05,4.11455]
[1779660910225,41.55,76870.94,0.0,-0.97112,3e-05,4.11455]
[1779660913110,41.56,76873.67,0.0,-0.97105,3e-05,4.12372]
[1779660913221,41.56,76873.67,0.0,-0.97105,3e-05,4.12372]
[1779660913286,41.56,76873.67,0.0,-0.97105,3e-05,4.12372]
[1779660913470,41.56,76873.67,0.0,-0.97105,3e-05,4.12372]
[1779660913948,41.56,76871.95,0.0,-0.97109,3e-05,4.1187]
[1779660915962,41.56,76867.62,0.0,-0.97119,3e-05,4.106]
[1779660916980,41.56,76863.26,0.0,-0.9713,3e-05,4.09297]
[1779660918534,41.56,76859.46,0.0,-0.97139,3e-05,4.08169]
[1779660919271,41.56,76859.46,0.0,-0.97139,3e-05,4.08169]
[1779660919472,41.56,76859.46,0.0,-0.97139,3e-05,4.08169]
[1779660922007,41.56,76854.57,0.0,-0.97151,3e-05,4.06813]
[1779660923014,41.56,76847.88,0.0,-0.97167,3e-05,4.04819]
[1779660926036,41.57,76839.54,0.0,-0.97187,2e-05,4.02412]
[1779660927043,41.57,76834.84,0.0,-0.97198,2e-05,4.01038]
[1779660929062,41.57,76830.44,0.0,-0.97208,2e-05,3.99805]
[1779660931078,41.57,76822.29,0.0,-0.97229,2e-05,3.97185]
[1779660932086,41.58,76817.58,0.0,-0.97241,2e-05,3.9583]
[1779660934827,41.58,76815.48,0.0,-0.97245,2e-05,3.9531]
[1779660936295,41.58,76815.28,0.0,-0.97245,2e-05,3.95304]
[1779660936470,41.58,76815.28,0.0,-0.97245,2e-05,3.95304]
[1779660937120,41.58,76821.95,0.0,-0.97228,2e-05,3.97398]
[1779660941249,41.59,76823.2,0.0,-0.97223,2e-05,3.9792]
[1779660941470,41.59,76823.2,0.0,-0.97223,2e-05,3.9792]
[1779660941571,41.59,76823.24,0.0,-0.97223,2e-05,3.9798]
[1779660942155,41.59,76819.59,0.0,-0.97231,2e-05,3.96939]
[1779660944714,41.59,76818.66,0.0,-0.97233,2e-05,3.96711]
[1779660944720,41.59,76818.66,0.0,-0.97233,2e-05,3.96711]
[1779660948197,41.6,76811.53,0.0,-0.97249,2e-05,3.94839]
[1779660949204,41.6,76809.35,0.0,-0.97254,2e-05,3.94245]
[1779660950211,41.6,76803.65,0.0,-0.97267,2e-05,3.92551]
[1779660953505,41.6,76802.44,0.0,-0.9727,2e-05,3.92188]
[1779660953720,41.6,76802.44,0.0,-0.9727,2e-05,3.92188]
[1779660954969,41.6,76802.51,0.0,-0.9727,2e-05,3.92266]
[1779660955222,41.6,76800.94,0.0,-0.97273,2e-05,3.91859]
[1779660955247,41.6,76800.37,0.0,-0.97274,2e-05,3.91749]
[1779660958317,41.61,76800.79,0.0,-0.97272,2e-05,3.91987]
[1779660958330,41.61,76800.79,0.0,-0.97272,2e-05,3.91987]
[1779660958470,41.61,76800.79,0.0,-0.97272,2e-05,3.91987]
[1779660959275,41.61,76795.73,0.0,-0.97284,2e-05,3.90548]
[1779660960319,41.61,76790.06,0.0,-0.97297,2e-05,3.88879]
[1779660965337,41.61,76791.21,0.0,-0.97295,2e-05,3.89224]
[1779660967415,41.61,76789.46,0.0,-0.97299,2e-05,3.8871]
[1779660967472,41.61,76789.46,0.0,-0.97299,2e-05,3.8871]
[1779660967800,41.61,76789.46,0.0,-0.97299,2e-05,3.8871]
[1779660967973,41.61,76789.46,0.0,-0.97299,2e-05,3.8871]
[1779660967888,41.61,76784.56,0.0,-0.97311,2e-05,3.87276]
[1779660971149,41.61,76782.12,0.0,-0.97316,2e-05,3.86569]
[1779660971219,41.61,76782.12,0.0,-0.97316,2e-05,3.86569]
[1779660973394,41.61,76791.22,0.0,-0.97294,2e-05,3.89249]
[1779660974401,41.61,76787.14,0.0,-0.97304,2e-05,3.8805]
[1779660975408,41.61,76783.44,0.0,-0.97313,2e-05,3.86967]
[1779660976823,41.61,76783.44,0.0,-0.97313,2e-05,3.86967]
[1779660976974,41.61,76783.44,0.0,-0.97313,2e-05,3.86967]
[1779660976925,41.61,76788.76,0.0,-0.973,2e-05,3.88589]
[1779660977668,41.61,76788.76,0.0,-0.973,2e-05,3.88589]
[1779660977722,41.61,76788.76,0.0,-0.973,2e-05,3.88589]
[1779660977823,41.61,76790.12,0.0,-0.97297,2e-05,3.88988]
[1779660980443,41.61,76783.71,0.0,-0.97311,2e-05,3.87164]
[1779660982457,41.61,76777.01,0.0,-0.97327,2e-05,3.85209]
[1779660984200,41.61,76776.12,0.0,-0.9733,2e-05,3.84954]
[1779660984223,41.61,76776.12,0.0,-0.9733,2e-05,3.84954]
[1779660987492,41.61,76771.15,0.0,-0.97341,2e-05,3.8353]
[1779660988498,41.61,76767.45,0.0,-0.9735,2e-05,3.82463]
[1779660991520,41.62,76760.14,0.0,-0.97369,2e-05,3.80111]
[1779660995548,41.62,76751.55,0.0,-0.97388,2e-05,3.7769]
[1779660997563,41.62,76757.36,0.0,-0.97374,2e-05,3.79399]
[1779660998570,41.62,76754.11,0.0,-0.97382,2e-05,3.78476]
[1779660999577,41.62,76748.64,0.0,-0.97395,2e-05,3.76919]
[1779661001591,41.62,76744.82,0.0,-0.97403,2e-05,3.75861]
[1779661004258,41.62,76742.29,0.0,-0.97409,2e-05,3.75179]
[1779661004447,41.62,76742.29,0.0,-0.97409,2e-05,3.75179]
[1779661004471,41.62,76742.29,0.0,-0.97409,2e-05,3.75179]
[1779661004612,41.62,76741.38,0.0,-0.97411,2e-05,3.7494]
[1779661006649,41.62,76749.49,0.0,-0.97391,2e-05,3.77308]
[1779661008648,41.62,76752.76,0.0,-0.97383,2e-05,3.78283]
[1779661009655,41.62,76736.73,0.0,-0.97421,2e-05,3.73703]
[1779661010662,41.63,76727.66,0.0,-0.97441,2e-05,3.71145]
[1779661011669,41.63,76728.57,0.0,-0.97439,2e-05,3.71432]
[1779661012677,41.63,76739.59,0.0,-0.97413,2e-05,3.74601]
[1779661013683,41.63,76750.34,0.0,-0.97388,2e-05,3.77707]
[1779661014690,41.63,76753.31,0.0,-0.97381,2e-05,3.7858]
[1779661016713,41.63,76763.17,0.0,-0.97358,2e-05,3.8146]
[1779661018667,41.63,76763.63,0.0,-0.97356,2e-05,3.81605]
[1779661018722,41.63,76763.63,0.0,-0.97356,2e-05,3.81605]
[1779661020320,41.63,76762.48,0.0,-0.97359,2e-05,3.81295]
[1779661020471,41.63,76762.48,0.0,-0.97359,2e-05,3.81295]
[1779661020756,41.63,76764.83,0.0,-0.97353,2e-05,3.81988]
[1779661021770,41.63,76776.81,0.0,-0.97325,2e-05,3.85486]
[1779661022776,41.63,76782.6,0.0,-0.97311,2e-05,3.87189]
[1779661023786,41.63,76782.11,0.0,-0.97312,2e-05,3.8705]
[1779661024813,41.63,76786.11,0.0,-0.97302,2e-05,3.88224]
[1779661025815,41.63,76803.2,0.0,-0.9726,2e-05,3.93323]
[1779661027829,41.64,76803.77,0.0,-0.97258,2e-05,3.93602]
[1779661031857,41.64,76799.49,0.0,-0.97267,2e-05,3.92535]
[1779661035885,41.65,76793.92,0.0,-0.97279,2e-05,3.91096]
[1779661038924,41.65,76792.44,0.0,-0.97282,2e-05,3.90706]
[1779661038970,41.65,76792.44,0.0,-0.97282,2e-05,3.90706]
[1779661044948,41.65,76793.87,0.0,-0.97279,2e-05,3.91089]
[1779661046818,41.65,76792.63,0.0,-0.97281,2e-05,3.90772]
[1779661046971,41.65,76792.63,0.0,-0.97281,2e-05,3.90772]
[1779661047427,41.65,76791.3,0.0,-0.97284,2e-05,3.90434]
[1779661047473,41.65,76791.3,0.0,-0.97284,2e-05,3.90434]
[1779661047969,41.65,76791.74,0.0,-0.97283,2e-05,3.90618]
[1779661050049,41.65,76794.51,0.0,-0.97275,2e-05,3.91489]
[1779661050221,41.66,76794.25,0.0,-0.97276,2e-05,3.91465]
[1779661054018,41.66,76801.45,0.0,-0.97258,2e-05,3.9353]
[1779661055099,41.66,76801.45,0.0,-0.97258,2e-05,3.9353]
[1779661055220,41.66,76800.97,0.0,-0.97259,2e-05,3.93437]
[1779661055622,41.66,76800.97,0.0,-0.97259,2e-05,3.93437]
[1779661055722,41.66,76800.97,0.0,-0.97259,2e-05,3.93437]
[1779661056035,41.66,76798.5,0.0,-0.97265,2e-05,3.92755]
[1779661058048,41.67,76807.22,0.0,-0.97243,2e-05,3.95438]
[1779661058722,41.67,76807.22,0.0,-0.97243,2e-05,3.95438]
[1779661059055,41.67,76815.08,0.0,-0.97223,2e-05,3.97824]
[1779661060062,41.67,76818.96,0.0,-0.97213,2e-05,3.99024]
[1779661064207,41.67,76820.12,0.0,-0.97209,2e-05,3.9953]
[1779661064219,41.67,76820.12,0.0,-0.97209,2e-05,3.9953]
[1779661064646,41.67,76820.12,0.0,-0.97209,2e-05,3.9953]
[1779661064729,41.67,76820.12,0.0,-0.97209,2e-05,3.9953]
[1779661065098,41.67,76825.76,0.0,-0.97195,2e-05,4.01261]
[1779661070143,41.68,76828.41,0.0,-0.97186,2e-05,4.02247]
[1779661071149,41.68,76834.15,0.0,-0.97172,2e-05,4.04011]
[1779661072157,41.68,76829.94,0.0,-0.97182,2e-05,4.02776]
[1779661074172,41.68,76826.34,0.0,-0.9719,2e-05,4.01764]
[1779661075515,41.68,76826.34,0.0,-0.9719,2e-05,4.01764]
[1779661075720,41.68,76826.34,0.0,-0.9719,2e-05,4.01764]
[1779661075731,41.68,76830.26,0.0,-0.9718,2e-05,4.0298]
[1779661076709,41.68,76830.26,0.0,-0.9718,2e-05,4.0298]
[1779661076726,41.68,76830.26,0.0,-0.9718,2e-05,4.0298]
[1779661076811,41.69,76834.2,0.0,-0.9717,2e-05,4.04202]
[1779661079503,41.69,76834.49,0.0,-0.97169,2e-05,4.04356]
[1779661079724,41.69,76834.49,0.0,-0.97169,2e-05,4.04356]
[1779661080213,41.69,76839.2,0.0,-0.97157,3e-05,4.05844]
[1779661083563,41.69,76836.59,0.0,-0.97163,2e-05,4.05116]
[1779661083722,41.69,76836.59,0.0,-0.97163,2e-05,4.05116]
[1779661083896,41.69,76836.59,0.0,-0.97163,2e-05,4.05116]
[1779661083971,41.69,76836.59,0.0,-0.97163,2e-05,4.05116]
[1779661083997,41.69,76838.91,0.0,-0.97157,3e-05,4.05849]
[1779661086255,41.69,76835.12,0.0,-0.97165,2e-05,4.04795]
[1779661087687,41.69,76835.12,0.0,-0.97165,2e-05,4.04795]
[1779661087720,41.69,76835.12,0.0,-0.97165,2e-05,4.04795]
[1779661093304,41.7,76830.58,0.0,-0.97175,2e-05,4.03661]
[1779661094311,41.7,76826.56,0.0,-0.97184,2e-05,4.02485]
[1779661095318,41.7,76822.89,0.0,-0.97193,2e-05,4.01419]
[1779661096330,41.7,76822.89,0.0,-0.97193,2e-05,4.01419]
[1779661096471,41.7,76822.89,0.0,-0.97193,2e-05,4.01419]
[1779661096782,41.7,76822.89,0.0,-0.97193,2e-05,4.01419]
[1779661096969,41.7,76822.89,0.0,-0.97193,2e-05,4.01419]
[1779661097074,41.71,76822.81,0.0,-0.97193,2e-05,4.01471]
[1779661098339,41.71,76808.38,0.0,-0.97228,2e-05,3.97196]
[1779661099346,41.71,76802.15,0.0,-0.97243,2e-05,3.95389]
[1779661101360,41.71,76794.7,0.0,-0.9726,2e-05,3.9328]
[1779661102367,41.71,76786.47,0.0,-0.9728,2e-05,3.90844]
[1779661103374,41.71,76785.39,0.0,-0.97282,2e-05,3.90582]
[1779661105388,41.71,76791.49,0.0,-0.97266,2e-05,3.92491]
[1779661108481,41.72,76791.98,0.0,-0.97264,2e-05,3.9274]
[1779661108724,41.72,76791.98,0.0,-0.97264,2e-05,3.9274]
[1779661108799,41.72,76791.98,0.0,-0.97264,2e-05,3.9274]
[1779661108970,41.72,76791.98,0.0,-0.97264,2e-05,3.9274]
[1779661109012,41.72,76791.88,0.0,-0.97265,2e-05,3.92703]
[1779661111430,41.72,76787.24,0.0,-0.97277,2e-05,3.91102]
[1779661117197,41.72,76787.04,0.0,-0.97278,2e-05,3.9102]
[1779661117219,41.72,76786.34,0.0,-0.9728,2e-05,3.90808]
[1779661122507,41.72,76780.35,0.0,-0.97295,2e-05,3.89013]
[1779661123514,41.72,76774.72,0.0,-0.97308,2e-05,3.87361]
[1779661124521,41.72,76768.79,0.0,-0.97322,2e-05,3.85629]
[1779661126568,41.72,76767.49,0.0,-0.97325,2e-05,3.85253]
[1779661126725,41.72,76767.49,0.0,-0.97325,2e-05,3.85253]
[1779661126984,41.72,76767.49,0.0,-0.97325,2e-05,3.85253]
[1779661127019,41.72,76767.33,0.0,-0.97326,2e-05,3.8521]
[1779661127219,41.72,76767.33,0.0,-0.97326,2e-05,3.8521]
[1779661129556,41.72,76776.71,0.0,-0.97303,2e-05,3.87957]
[1779661130563,41.72,76777.66,0.0,-0.97301,2e-05,3.88233]
[1779661131710,41.72,76777.66,0.0,-0.97301,2e-05,3.88233]
[1779661131720,41.72,76777.66,0.0,-0.97301,2e-05,3.88233]
[1779661131812,41.72,76774.53,0.0,-0.97308,2e-05,3.87315]
[1779661134591,41.72,76779.68,0.0,-0.97296,2e-05,3.8882]
[1779661135784,41.72,76779.68,0.0,-0.97296,2e-05,3.8882]
[1779661135970,41.72,76779.68,0.0,-0.97296,2e-05,3.8882]
[1779661136024,41.72,76779.68,0.0,-0.97296,2e-05,3.8882]
[1779661136118,41.72,76779.57,0.0,-0.97296,2e-05,3.88781]
[1779661136221,41.72,76779.57,0.0,-0.97296,2e-05,3.88781]
[1779661141640,41.72,76785.7,0.0,-0.97282,2e-05,3.90568]
[1779661142647,41.72,76790.64,0.0,-0.9727,2e-05,3.92017]
[1779661143639,41.72,76790.64,0.0,-0.9727,2e-05,3.92017]
[1779661143721,41.72,76790.64,0.0,-0.9727,2e-05,3.92017]
[1779661149857,41.71,76791.12,0.0,-0.97269,2e-05,3.92109]
[1779661149971,41.71,76791.12,0.0,-0.97269,2e-05,3.92109]
[1779661150703,41.72,76787.43,0.0,-0.97277,2e-05,3.91122]
[1779661151298,41.72,76787.43,0.0,-0.97277,2e-05,3.91122]
[1779661151470,41.72,76787.43,0.0,-0.97277,2e-05,3.91122]
[1779661151710,41.72,76787.82,0.0,-0.97276,2e-05,3.9123]
[1779661156747,41.72,76790.04,0.0,-0.9727,2e-05,3.92028]
[1779661157503,41.72,76790.04,0.0,-0.9727,2e-05,3.92028]
[1779661157721,41.72,76790.04,0.0,-0.9727,2e-05,3.92028]
[1779661158385,41.72,76792.05,0.0,-0.97265,2e-05,3.92672]
[1779661158470,41.72,76792.05,0.0,-0.97265,2e-05,3.92672]
[1779661158761,41.72,76791.02,0.0,-0.97267,2e-05,3.92419]
[1779661163796,41.73,76791.38,0.0,-0.97264,2e-05,3.92779]
[1779661164803,41.73,76785.81,0.0,-0.97277,2e-05,3.91187]
[1779661165250,41.73,76785.81,0.0,-0.97277,2e-05,3.91187]
[1779661165471,41.73,76785.81,0.0,-0.97277,2e-05,3.91187]
[1779661170381,41.74,76783.85,0.0,-0.97279,2e-05,3.90882]
[1779661170469,41.74,76783.85,0.0,-0.97279,2e-05,3.90882]
[1779661170674,41.74,76783.85,0.0,-0.97279,2e-05,3.90882]
[1779661170723,41.74,76783.85,0.0,-0.97279,2e-05,3.90882]
[1779661170854,41.74,76784.35,0.0,-0.97277,2e-05,3.91083]
[1779661171854,41.74,76788.31,0.0,-0.97269,2e-05,3.92034]
[1779661175186,41.75,76789.5,0.0,-0.97265,2e-05,3.92489]
[1779661175220,41.75,76789.5,0.0,-0.97265,2e-05,3.92489]
[1779661175756,41.75,76792.16,0.0,-0.97259,2e-05,3.93325]
[1779661175971,41.75,76792.16,0.0,-0.97259,2e-05,3.93325]
[1779661175997,41.75,76795.29,0.0,-0.97251,2e-05,3.94301]
[1779661181682,41.76,76794.29,0.0,-0.97251,2e-05,3.942]
[1779661181719,41.76,76794.29,0.0,-0.97251,2e-05,3.942]
[1779661182932,41.76,76789.97,0.0,-0.97261,2e-05,3.93068]
[1779661184081,41.76,76789.97,0.0,-0.97261,2e-05,3.93068]
[1779661184219,41.76,76789.97,0.0,-0.97261,2e-05,3.93068]
[1779661184182,41.76,76788.03,0.0,-0.97265,2e-05,3.92537]
[1779661186156,41.76,76786.63,0.0,-0.97268,2e-05,3.92124]
[1779661186219,41.76,76786.63,0.0,-0.97268,2e-05,3.92124]
[1779661189939,41.76,76786.12,0.0,-0.9727,2e-05,3.91944]
[1779661189970,41.76,76786.12,0.0,-0.9727,2e-05,3.91944]
[1779661190072,41.76,76782.3,0.0,-0.97279,2e-05,3.90871]
[1779661190988,41.76,76779.07,0.0,-0.97286,2e-05,3.89974]
[1779661191945,41.76,76779.07,0.0,-0.97286,2e-05,3.89974]
[1779661191976,41.76,76779.07,0.0,-0.97286,2e-05,3.89974]
[1779661191995,41.76,76775.45,0.0,-0.97295,2e-05,3.88907]
[1779661193189,41.76,76775.45,0.0,-0.97295,2e-05,3.88907]
[1779661193219,41.76,76775.45,0.0,-0.97295,2e-05,3.88907]
[1779661199044,41.77,76772.48,0.0,-0.973,2e-05,3.88257]
[1779661200928,41.77,76773.14,0.0,-0.97298,2e-05,3.88508]
[1779661200970,41.77,76773.14,0.0,-0.97298,2e-05,3.88508]
[1779661201392,41.77,76773.13,0.0,-0.97298,2e-05,3.88562]
[1779661201475,41.77,76773.13,0.0,-0.97298,2e-05,3.88562]
[1779661202065,41.77,76778.47,0.0,-0.97284,2e-05,3.90185]
[1779661203072,41.77,76786.99,0.0,-0.97263,2e-05,3.92749]
[1779661203703,41.77,76786.99,0.0,-0.97263,2e-05,3.92749]
[1779661203722,41.77,76786.99,0.0,-0.97263,2e-05,3.92749]
[1779661205086,41.78,76791.35,0.0,-0.97252,2e-05,3.94141]
[1779661206233,41.78,76791.35,0.0,-0.97252,2e-05,3.94141]
[1779661206286,41.78,76792.66,0.0,-0.97248,2e-05,3.94626]
[1779661206471,41.78,76792.66,0.0,-0.97248,2e-05,3.94626]
[1779661207101,41.78,76796.48,0.0,-0.97238,2e-05,3.95758]
[1779661209405,41.78,76797.33,0.0,-0.97236,2e-05,3.96103]
[1779661209468,41.78,76797.33,0.0,-0.97236,2e-05,3.96103]
[1779661213656,41.79,76797.93,0.0,-0.97233,2e-05,3.96458]
[1779661213723,41.79,76797.93,0.0,-0.97233,2e-05,3.96458]
[1779661214150,41.79,76797.2,0.0,-0.97234,2e-05,3.96285]
[1779661215618,41.79,76797.74,0.0,-0.97232,2e-05,3.96488]
[1779661215719,41.79,76797.74,0.0,-0.97232,2e-05,3.96488]
[1779661220388,41.8,76799.99,0.0,-0.97225,2e-05,3.97368]
[1779661220469,41.8,76799.99,0.0,-0.97225,2e-05,3.97368]
[1779661221064,41.8,76799.99,0.0,-0.97225,2e-05,3.97368]
[1779661221223,41.8,76799.99,0.0,-0.97225,2e-05,3.97368]
[1779661221267,41.8,76801.23,0.0,-0.97221,2e-05,3.97819]
[1779661226235,41.8,76808.11,0.0,-0.97203,2e-05,4.00077]
[1779661226475,41.8,76808.11,0.0,-0.97203,2e-05,4.00077]
[1779661226720,41.8,76808.11,0.0,-0.97203,2e-05,4.00077]
[1779661227242,41.81,76807.79,0.0,-0.97203,2e-05,4.00018]
[1779661229080,41.81,76808.15,0.0,-0.97202,2e-05,4.00163]
[1779661229222,41.81,76808.15,0.0,-0.97202,2e-05,4.00163]
[1779661229256,41.81,76808.94,0.0,-0.972,2e-05,4.00436]
[1779661230455,41.81,76808.49,0.0,-0.97201,2e-05,4.00338]
[1779661230469,41.81,76808.49,0.0,-0.97201,2e-05,4.00338]
[1779661231270,41.81,76810.83,0.0,-0.97196,2e-05,4.00801]
[1779661234183,41.81,76810.39,0.0,-0.97197,2e-05,4.00741]
[1779661234219,41.81,76810.39,0.0,-0.97197,2e-05,4.00741]
[1779661236305,41.82,76800.79,0.0,-0.97219,2e-05,3.97984]
[1779661237312,41.82,76797.18,0.0,-0.97228,2e-05,3.96952]
[1779661237558,41.82,76797.18,0.0,-0.97228,2e-05,3.96952]
[1779661237728,41.82,76797.18,0.0,-0.97228,2e-05,3.96952]
[1779661238319,41.82,76806.34,0.0,-0.97205,2e-05,3.99722]
[1779661239329,41.82,76810.4,0.0,-0.97195,2e-05,4.00973]
[1779661244361,41.82,76809.12,0.0,-0.97196,2e-05,4.00769]
[1779661246721,41.82,76809.05,0.0,-0.97196,2e-05,4.00784]
[1779661248369,41.83,76809.0,0.0,-0.97196,2e-05,4.00842]
[1779661248471,41.83,76809.0,0.0,-0.97196,2e-05,4.00842]
[1779661248573,41.83,76808.18,0.0,-0.97198,2e-05,4.00632]
[1779661253424,41.83,76804.87,0.0,-0.97206,2e-05,3.99654]
[1779661256385,41.83,76803.91,0.0,-0.97209,2e-05,3.99272]
[1779661256469,41.83,76803.91,0.0,-0.97209,2e-05,3.99272]
[1779661256571,41.82,76800.56,0.0,-0.97217,2e-05,3.98227]
[1779661261480,41.82,76791.57,0.0,-0.97241,2e-05,3.95335]
[1779661262496,41.82,76781.01,0.0,-0.97267,2e-05,3.92217]
[1779661263498,41.82,76774.56,0.0,-0.97283,2e-05,3.90245]
[1779661264505,41.81,76770.86,0.0,-0.97292,2e-05,3.89129]
[1779661268208,41.81,76769.42,0.0,-0.97296,2e-05,3.88648]
[1779661268221,41.81,76769.42,0.0,-0.97296,2e-05,3.88648]
[1779661268309,41.81,76769.16,0.0,-0.97297,2e-05,3.88514]
[1779661271557,41.81,76764.26,0.0,-0.9731,2e-05,3.86995]
[1779661273005,41.81,76764.26,0.0,-0.9731,2e-05,3.86995]
[1779661273218,41.81,76764.26,0.0,-0.9731,2e-05,3.86995]
[1779661277445,41.8,76767.09,0.0,-0.97304,2e-05,3.87681]
[1779661277472,41.8,76767.09,0.0,-0.97304,2e-05,3.87681]
[1779661277758,41.8,76766.19,0.0,-0.97307,2e-05,3.87389]
[1779661279616,41.8,76756.8,0.0,-0.97329,2e-05,3.84597]
[1779661280623,41.8,76755.64,0.0,-0.97332,2e-05,3.84236]
[1779661283644,41.8,76758.63,0.0,-0.97326,2e-05,3.85031]
[1779661288681,41.8,76758.62,0.0,-0.97327,2e-05,3.84902]
[1779661292212,41.79,76762.4,0.0,-0.9732,2e-05,3.85658]
[1779661292720,41.79,76762.4,0.0,-0.9732,2e-05,3.85658]
[1779661297744,41.79,76765.82,0.0,-0.97313,2e-05,3.86538]
[1779661301773,41.79,76769.17,0.0,-0.97305,2e-05,3.87509]
[1779661303963,41.79,76768.27,0.0,-0.97307,2e-05,3.87243]
[1779661303971,41.79,76768.27,0.0,-0.97307,2e-05,3.87243]
[1779661304064,41.79,76768.19,0.0,-0.97308,2e-05,3.87217]
[1779661305137,41.79,76768.19,0.0,-0.97308,2e-05,3.87217]
[1779661305219,41.79,76768.19,0.0,-0.97308,2e-05,3.87217]
[1779661305285,41.79,76768.19,0.0,-0.97308,2e-05,3.87217]
[1779661307815,41.79,76771.74,0.0,-0.97299,2e-05,3.88242]
[1779661308822,41.79,76779.12,0.0,-0.97282,2e-05,3.904]
[1779661309829,41.79,76779.55,0.0,-0.97281,2e-05,3.90518]
[1779661310567,41.79,76779.55,0.0,-0.97281,2e-05,3.90518]
[1779661310723,41.79,76779.55,0.0,-0.97281,2e-05,3.90518]
[1779661310835,41.79,76782.7,0.0,-0.97273,2e-05,3.91435]
[1779661312709,41.79,76782.31,0.0,-0.97274,2e-05,3.91311]
[1779661312720,41.79,76782.31,0.0,-0.97274,2e-05,3.91311]
[1779661317886,41.79,76781.0,0.0,-0.97278,2e-05,3.90867]
[1779661320112,41.79,76782.61,0.0,-0.97274,2e-05,3.91331]
[1779661320221,41.79,76782.61,0.0,-0.97274,2e-05,3.91331]
[1779661320321,41.79,76783.36,0.0,-0.97272,2e-05,3.91532]
[1779661320613,41.79,76783.36,0.0,-0.97272,2e-05,3.91532]
[1779661320721,41.79,76783.36,0.0,-0.97272,2e-05,3.91532]
[1779661323929,41.79,76779.43,0.0,-0.97282,2e-05,3.90348]
[1779661325942,41.78,76789.66,0.0,-0.97257,2e-05,3.93345]
[1779661326949,41.78,76799.43,0.0,-0.97234,2e-05,3.96225]
[1779661327889,41.78,76799.43,0.0,-0.97234,2e-05,3.96225]
[1779661327970,41.78,76799.43,0.0,-0.97234,2e-05,3.96225]
[1779661328072,41.78,76806.02,0.0,-0.97218,2e-05,3.98167]
[1779661330930,41.78,76806.61,0.0,-0.97217,2e-05,3.98301]
[1779661330971,41.78,76806.61,0.0,-0.97217,2e-05,3.98301]
[1779661334023,41.78,76809.65,0.0,-0.9721,2e-05,3.99143]
[1779661334225,41.78,76809.65,0.0,-0.9721,2e-05,3.99143]
[1779661334327,41.78,76810.54,0.0,-0.97208,2e-05,3.99365]
[1779661337200,41.78,76808.34,0.0,-0.97213,2e-05,3.98687]
[1779661337226,41.78,76808.34,0.0,-0.97213,2e-05,3.98687]
[1779661342744,41.78,76807.57,0.0,-0.97216,2e-05,3.98339]
[1779661345087,41.77,76804.61,0.0,-0.97224,2e-05,3.974]
[1779661346328,41.77,76804.61,0.0,-0.97224,2e-05,3.974]
[1779661346429,41.77,76808.79,0.0,-0.97214,2e-05,3.98607]
[1779661346470,41.77,76808.79,0.0,-0.97214,2e-05,3.98607]
[1779661347101,41.77,76809.62,0.0,-0.97212,2e-05,3.98854]
[1779661347470,41.77,76809.62,0.0,-0.97212,2e-05,3.98854]
[1779661352707,41.77,76810.75,0.0,-0.97212,2e-05,3.98817]
[1779661352721,41.77,76810.75,0.0,-0.97212,2e-05,3.98817]
[1779661353143,41.77,76810.67,0.0,-0.97212,2e-05,3.98773]
[1779661353530,41.77,76810.67,0.0,-0.97212,2e-05,3.98773]
[1779661353722,41.77,76810.67,0.0,-0.97212,2e-05,3.98773]
[1779661359185,41.77,76810.94,0.0,-0.97213,2e-05,3.98733]
[1779661360192,41.77,76814.53,0.0,-0.97204,2e-05,3.99785]
[1779661360958,41.77,76814.53,0.0,-0.97204,2e-05,3.99785]
[1779661360971,41.77,76814.53,0.0,-0.97204,2e-05,3.99785]
[1779661361347,41.76,76816.16,0.0,-0.972,2e-05,4.00231]
[1779661362434,41.76,76816.16,0.0,-0.972,2e-05,4.00231]
[1779661362468,41.76,76814.43,0.0,-0.97205,2e-05,3.99713]
[1779661365398,41.76,76814.18,0.0,-0.97206,2e-05,3.99596]
[1779661365438,41.76,76812.38,0.0,-0.9721,2e-05,3.99018]
[1779661365471,41.76,76812.38,0.0,-0.9721,2e-05,3.99018]
[1779661366234,41.76,76810.78,0.0,-0.97214,2e-05,3.9854]
[1779661366818,41.76,76810.78,0.0,-0.97214,2e-05,3.9854]
[1779661366974,41.76,76810.78,0.0,-0.97214,2e-05,3.9854]
[1779661371989,41.76,76810.33,0.0,-0.97216,2e-05,3.98316]
[1779661372223,41.76,76810.33,0.0,-0.97216,2e-05,3.98316]
[1779661377311,41.76,76810.44,0.0,-0.97217,2e-05,3.98242]
[1779661379325,41.76,76813.29,0.0,-0.9721,2e-05,3.99057]
[1779661379778,41.76,76813.29,0.0,-0.9721,2e-05,3.99057]
[1779661379971,41.76,76813.29,0.0,-0.9721,2e-05,3.99057]
[1779661380332,41.76,76814.41,0.0,-0.97207,2e-05,3.99373]
[1779661381245,41.76,76814.41,0.0,-0.97207,2e-05,3.99373]
[1779661381470,41.76,76814.41,0.0,-0.97207,2e-05,3.99373]
[1779661382346,41.75,76817.0,0.0,-0.97202,2e-05,4.00089]
[1779661382964,41.75,76817.0,0.0,-0.97202,2e-05,4.00089]
[1779661385374,41.75,76811.98,0.0,-0.97214,2e-05,3.98548]
[1779661385709,41.75,76811.98,0.0,-0.97214,2e-05,3.98548]
[1779661385722,41.75,76811.98,0.0,-0.97214,2e-05,3.98548]
[1779661386380,41.75,76809.87,0.0,-0.9722,2e-05,3.97882]
[1779661387393,41.75,76803.46,0.0,-0.97236,2e-05,3.95959]
[1779661388213,41.75,76803.46,0.0,-0.97236,2e-05,3.95959]
[1779661388220,41.75,76803.46,0.0,-0.97236,2e-05,3.95959]
[1779661388400,41.75,76806.45,0.0,-0.97228,2e-05,3.96834]
[1779661389407,41.75,76812.67,0.0,-0.97213,2e-05,3.98673]
[1779661389894,41.75,76812.67,0.0,-0.97213,2e-05,3.98673]
[1779661389971,41.75,76812.67,0.0,-0.97213,2e-05,3.98673]
[1779661391096,41.75,76812.95,0.0,-0.97213,2e-05,3.9874]
[1779661391219,41.75,76812.95,0.0,-0.97213,2e-05,3.9874]
[1779661391421,41.75,76813.2,0.0,-0.97212,2e-05,3.98797]
[1779661396174,41.75,76813.04,0.0,-0.97213,2e-05,3.98683]
[1779661396221,41.75,76813.04,0.0,-0.97213,2e-05,3.98683]
[1779661399292,41.75,76812.93,0.0,-0.97214,2e-05,3.98602]
[1779661399474,41.75,76812.93,0.0,-0.97214,2e-05,3.98602]
[1779661400258,41.75,76812.92,0.0,-0.97214,2e-05,3.98584]
[1779661400443,41.75,76812.92,0.0,-0.97214,2e-05,3.98584]
[1779661400503,41.75,76808.53,0.0,-0.97225,2e-05,3.97275]
[1779661401822,41.75,76808.53,0.0,-0.97225,2e-05,3.97275]
[1779661401972,41.75,76808.53,0.0,-0.97225,2e-05,3.97275]
[1779661402030,41.74,76813.35,0.0,-0.97213,2e-05,3.98682]
[1779661407537,41.74,76813.57,0.0,-0.97213,2e-05,3.98708]
[1779661412572,41.75,76813.97,0.0,-0.97212,2e-05,3.98767]
[1779661413580,41.75,76826.64,0.0,-0.9718,2e-05,4.02605]
[1779661414587,41.75,76841.95,0.0,-0.97142,3e-05,4.07262]
[1779661415594,41.75,76845.23,0.0,-0.97133,3e-05,4.08286]
[1779661417816,41.75,76845.5,0.0,-0.97132,3e-05,4.08394]
[1779661417976,41.75,76845.5,0.0,-0.97132,3e-05,4.08394]
[1779661418033,41.75,76844.91,0.0,-0.97134,3e-05,4.08242]
[1779661420972,41.75,76845.11,0.0,-0.97133,3e-05,4.08296]
[1779661421222,41.75,76845.11,0.0,-0.97133,3e-05,4.08296]
[1779661422867,41.75,76845.41,0.0,-0.97133,3e-05,4.08321]
[1779661428685,41.75,76845.48,0.0,-0.97135,3e-05,4.08112]
[1779661430713,41.74,76847.63,0.0,-0.9713,3e-05,4.08698]
[1779661431708,41.74,76867.14,0.0,-0.9708,3e-05,4.14683]
[1779661432714,41.74,76864.33,0.0,-0.97087,3e-05,4.13837]
[1779661433722,41.74,76861.55,0.0,-0.97095,3e-05,4.12942]
[1779661434861,41.74,76863.82,0.0,-0.97089,3e-05,4.13656]
[1779661436720,41.74,76863.62,0.0,-0.97089,3e-05,4.13612]
[1779661436971,41.74,76863.62,0.0,-0.97089,3e-05,4.13612]
[1779661437048,41.75,76866.35,0.0,-0.97082,3e-05,4.14467]
[1779661437750,41.75,76870.49,0.0,-0.97071,3e-05,4.15756]
[1779661438934,41.75,76873.33,0.0,-0.97064,3e-05,4.16645]
[1779661441778,41.74,76865.61,0.0,-0.97085,3e-05,4.14136]
[1779661442626,41.74,76865.61,0.0,-0.97085,3e-05,4.14136]
[1779661442719,41.74,76865.61,0.0,-0.97085,3e-05,4.14136]
[1779661442785,41.74,76857.07,0.0,-0.97107,3e-05,4.11453]
[1779661443792,41.74,76861.09,0.0,-0.97097,3e-05,4.12617]
[1779661444799,41.74,76864.6,0.0,-0.97089,3e-05,4.13625]
[1779661446224,41.74,76864.6,0.0,-0.97089,3e-05,4.13625]
[1779661446469,41.74,76864.6,0.0,-0.97089,3e-05,4.13625]
[1779661446260,41.73,76866.01,0.0,-0.97086,3e-05,4.13989]
[1779661446729,41.73,76866.01,0.0,-0.97086,3e-05,4.13989]
[1779661446971,41.73,76866.01,0.0,-0.97086,3e-05,4.13989]
[1779661447006,41.73,76864.21,0.0,-0.97091,3e-05,4.13368]
[1779661447821,41.73,76858.9,0.0,-0.97105,3e-05,4.11675]
[1779661448828,41.73,76854.5,0.0,-0.97117,3e-05,4.10267]
[1779661449896,41.73,76854.5,0.0,-0.97117,3e-05,4.10267]
[1779661449971,41.73,76854.5,0.0,-0.97117,3e-05,4.10267]
[1779661452856,41.72,76850.41,0.0,-0.97129,3e-05,4.08769]
[1779661453912,41.72,76850.41,0.0,-0.97129,3e-05,4.08769]
[1779661453971,41.72,76850.41,0.0,-0.97129,3e-05,4.08769]
[1779661456884,41.72,76846.19,0.0,-0.97142,3e-05,4.07244]
[1779661458057,41.72,76846.19,0.0,-0.97142,3e-05,4.07244]
[1779661458222,41.72,76846.19,0.0,-0.97142,3e-05,4.07244]
[1779661463724,41.71,76845.38,0.0,-0.97146,3e-05,4.0673]
[1779661463972,41.71,76845.38,0.0,-0.97146,3e-05,4.0673]
[1779661469975,41.7,76845.65,0.0,-0.97148,3e-05,4.06598]
[1779661474219,41.7,76845.04,0.0,-0.97152,3e-05,4.06047]
[1779661474471,41.7,76845.04,0.0,-0.97152,3e-05,4.06047]
[1779661476534,41.7,76845.44,0.0,-0.97151,3e-05,4.0611]
[1779661476561,41.7,76843.51,0.0,-0.97156,3e-05,4.05469]
[1779661477036,41.7,76839.97,0.0,-0.97165,2e-05,4.04399]
[1779661477939,41.7,76839.97,0.0,-0.97165,2e-05,4.04399]
[1779661477972,41.7,76839.97,0.0,-0.97165,2e-05,4.04399]
[1779661483078,41.69,76838.8,0.0,-0.9717,2e-05,4.03889]
[1779661484896,41.69,76839.38,0.0,-0.97168,2e-05,4.04038]
[1779661484971,41.69,76839.38,0.0,-0.97168,2e-05,4.04038]
[1779661490127,41.69,76838.08,0.0,-0.97173,2e-05,4.03497]
[1779661495162,41.69,76838.16,0.0,-0.97173,2e-05,4.03459]
[1779661500197,41.69,76838.2,0.0,-0.97172,2e-05,4.0365]
[1779661503218,41.69,76831.35,0.0,-0.97188,2e-05,4.01694]
[1779661504225,41.69,76827.53,0.0,-0.97197,2e-05,4.00586]
[1779661505234,41.7,76832.97,0.0,-0.97183,2e-05,4.0226]
[1779661506241,41.7,76836.52,0.0,-0.97174,2e-05,4.03366]
[1779661508255,41.7,76830.42,0.0,-0.97188,2e-05,4.01602]
[1779661509264,41.7,76830.42,0.0,-0.97188,2e-05,4.01602]
[1779661509471,41.7,76830.42,0.0,-0.97188,2e-05,4.01602]
[1779661513290,41.7,76824.92,0.0,-0.972,2e-05,4.00147]
[1779661514336,41.7,76824.92,0.0,-0.972,2e-05,4.00147]
[1779661515304,41.71,76818.21,0.0,-0.97216,2e-05,3.98223]
[1779661516597,41.71,76818.21,0.0,-0.97216,2e-05,3.98223]
[1779661516311,41.71,76815.43,0.0,-0.97223,2e-05,3.97438]
[1779661516725,41.71,76815.43,0.0,-0.97223,2e-05,3.97438]
[1779661516975,41.71,76815.43,0.0,-0.97223,2e-05,3.97438]
[1779661517220,41.71,76815.43,0.0,-0.97223,2e-05,3.97438]
[1779661517318,41.71,76814.62,0.0,-0.97224,2e-05,3.97242]
[1779661519336,41.71,76824.51,0.0,-0.972,2e-05,4.00229]
[1779661520342,41.71,76830.55,0.0,-0.97184,2e-05,4.02082]
[1779661521587,41.71,76830.55,0.0,-0.97184,2e-05,4.02082]
[1779661521723,41.71,76831.68,0.0,-0.97181,2e-05,4.02461]
[1779661526569,41.72,76831.12,0.0,-0.97181,2e-05,4.0244]
[1779661526722,41.72,76830.29,0.0,-0.97183,2e-05,4.02228]
[1779661528398,41.72,76833.08,0.0,-0.97176,2e-05,4.03143]
[1779661529254,41.72,76833.08,0.0,-0.97176,2e-05,4.03143]
[1779661529472,41.72,76833.08,0.0,-0.97176,2e-05,4.03143]
[1779661532322,41.72,76831.0,0.0,-0.97182,2e-05,4.02353]
[1779661532471,41.72,76831.0,0.0,-0.97182,2e-05,4.02353]
[1779661534441,41.73,76825.54,0.0,-0.97194,2e-05,4.00828]
[1779661534998,41.73,76825.54,0.0,-0.97194,2e-05,4.00828]
[1779661535529,41.73,76825.54,0.0,-0.97194,2e-05,4.00828]
[1779661535551,41.73,76816.7,0.0,-0.97215,2e-05,3.98263]
[1779661535720,41.73,76816.7,0.0,-0.97215,2e-05,3.98263]
[1779661537461,41.73,76814.67,0.0,-0.9722,2e-05,3.97703]
[1779661538970,41.73,76814.56,0.0,-0.9722,2e-05,3.97716]
[1779661539071,41.73,76814.56,0.0,-0.9722,2e-05,3.97762]
[1779661541879,41.73,76814.11,0.0,-0.9722,2e-05,3.9772]
[1779661541970,41.73,76814.11,0.0,-0.9722,2e-05,3.9772]
[1779661547532,41.74,76812.4,0.0,-0.97222,2e-05,3.97487]
[1779661549515,41.74,76812.36,0.0,-0.97221,2e-05,3.97567]
[1779661549722,41.75,76813.68,0.0,-0.97217,2e-05,3.98007]
[1779661551190,41.75,76813.91,0.0,-0.97216,2e-05,3.98121]
[1779661551223,41.75,76813.91,0.0,-0.97216,2e-05,3.98121]
[1779661551560,41.75,76813.78,0.0,-0.97216,2e-05,3.98127]
[1779661554342,41.75,76812.01,0.0,-0.9722,2e-05,3.9769]
[1779661554469,41.75,76812.01,0.0,-0.9722,2e-05,3.9769]
[1779661556594,41.75,76820.75,0.0,-0.97197,2e-05,4.00432]
[1779661557284,41.75,76820.75,0.0,-0.97197,2e-05,4.00432]
[1779661557471,41.75,76820.75,0.0,-0.97197,2e-05,4.00432]
[1779661557602,41.76,76824.48,0.0,-0.97188,2e-05,4.01591]
[1779661558324,41.76,76824.48,0.0,-0.97188,2e-05,4.01591]
[1779661558469,41.76,76824.48,0.0,-0.97188,2e-05,4.01591]
[1779661562493,41.76,76825.65,0.0,-0.97184,2e-05,4.02096]
[1779661562723,41.76,76826.13,0.0,-0.97182,2e-05,4.02278]
[1779661563909,41.76,76827.38,0.0,-0.97179,2e-05,4.02691]
[1779661563981,41.76,76827.38,0.0,-0.97179,2e-05,4.02691]
[1779661564651,41.76,76827.46,0.0,-0.97178,2e-05,4.02751]
[1779661569273,41.77,76827.4,0.0,-0.97177,2e-05,4.02842]
[1779661570381,41.77,76827.11,0.0,-0.97178,2e-05,4.02791]
[1779661570470,41.77,76827.11,0.0,-0.97178,2e-05,4.02791]
[1779661570529,41.77,76823.33,0.0,-0.97187,2e-05,4.01692]
[1779661573282,41.77,76825.94,0.0,-0.9718,2e-05,4.02552]
[1779661573474,41.77,76825.94,0.0,-0.9718,2e-05,4.02552]
[1779661573574,41.77,76831.55,0.0,-0.97165,2e-05,4.04276]
[1779661573761,41.77,76831.55,0.0,-0.97165,2e-05,4.04276]
[1779661573971,41.77,76831.55,0.0,-0.97165,2e-05,4.04276]
[1779661579978,41.78,76835.1,0.0,-0.97155,3e-05,4.05545]
[1779661580222,41.78,76835.1,0.0,-0.97155,3e-05,4.05545]
[1779661580726,41.78,76838.14,0.0,-0.97147,3e-05,4.06496]
[1779661580971,41.78,76838.14,0.0,-0.97147,3e-05,4.06496]
[1779661581072,41.78,76838.36,0.0,-0.97146,3e-05,4.06593]
[1779661582777,41.78,76834.39,0.0,-0.97156,3e-05,4.05453]
[1779661588819,41.79,76833.98,0.0,-0.97155,3e-05,4.05524]
[1779661593310,41.79,76835.04,0.0,-0.97153,3e-05,4.05665]
[1779661593469,41.79,76835.04,0.0,-0.97153,3e-05,4.05665]
[1779661595869,41.79,76841.11,0.0,-0.97137,3e-05,4.07625]
[1779661597723,41.79,76842.4,0.0,-0.97134,3e-05,4.08045]
[1779661597969,41.79,76842.4,0.0,-0.97134,3e-05,4.08045]
[1779661598146,41.79,76842.4,0.0,-0.97134,3e-05,4.08045]
[1779661598224,41.79,76842.4,0.0,-0.97134,3e-05,4.08045]
[1779661598326,41.79,76842.47,0.0,-0.97133,3e-05,4.08095]
[1779661603748,41.8,76845.25,0.0,-0.97125,3e-05,4.09084]
[1779661603978,41.8,76845.25,0.0,-0.97125,3e-05,4.09084]
[1779661604363,41.8,76845.25,0.0,-0.97125,3e-05,4.09084]
[1779661604470,41.8,76845.25,0.0,-0.97125,3e-05,4.09084]
[1779661604570,41.8,76845.69,0.0,-0.97124,3e-05,4.09245]
[1779661608545,41.8,76845.08,0.0,-0.97125,3e-05,4.0914]
[1779661608646,41.8,76850.26,0.0,-0.97111,3e-05,4.10767]
[1779661608719,41.8,76850.26,0.0,-0.97111,3e-05,4.10767]
[1779661610620,41.8,76848.6,0.0,-0.97115,3e-05,4.10261]
[1779661610719,41.8,76849.0,0.0,-0.97114,3e-05,4.10407]
[1779661610974,41.8,76848.72,0.0,-0.97115,3e-05,4.10346]
[1779661614032,41.8,76848.01,0.0,-0.97116,3e-05,4.10178]
[1779661614219,41.8,76848.01,0.0,-0.97116,3e-05,4.10178]
[1779661616012,41.81,76841.49,0.0,-0.97132,3e-05,4.08271]
[1779661617566,41.81,76841.49,0.0,-0.97132,3e-05,4.08271]
[1779661617684,41.81,76841.49,0.0,-0.97132,3e-05,4.08271]
[1779661617615,41.81,76824.96,0.0,-0.97173,2e-05,4.03306]
[1779661617719,41.81,76824.96,0.0,-0.97173,2e-05,4.03306]
[1779661618026,41.81,76819.12,0.0,-0.97188,2e-05,4.01529]
[1779661620887,41.81,76821.02,0.0,-0.97183,2e-05,4.02115]
[1779661620974,41.81,76821.02,0.0,-0.97183,2e-05,4.02115]
[1779661621047,41.81,76821.01,0.0,-0.97183,2e-05,4.0209]
[1779661623883,41.81,76818.61,0.0,-0.97189,2e-05,4.01326]
[1779661623974,41.81,76818.61,0.0,-0.97189,2e-05,4.01326]
[1779661629103,41.8,76820.64,0.0,-0.97185,2e-05,4.01809]
[1779661631254,41.8,76819.65,0.0,-0.97188,2e-05,4.01491]
[1779661631469,41.8,76819.65,0.0,-0.97188,2e-05,4.01491]
[1779661631483,41.8,76812.86,0.0,-0.97205,2e-05,3.9944]
[1779661633630,41.8,76812.15,0.0,-0.97207,2e-05,3.99211]
[1779661633720,41.8,76812.15,0.0,-0.97207,2e-05,3.99211]
[1779661634138,41.8,76811.54,0.0,-0.97209,2e-05,3.98997]
[1779661640180,41.8,76812.99,0.0,-0.97206,2e-05,3.99334]
[1779661641809,41.8,76814.64,0.0,-0.97202,2e-05,3.9981]
[1779661641969,41.8,76814.64,0.0,-0.97202,2e-05,3.9981]
[1779661645302,41.79,76816.04,0.0,-0.97199,2e-05,4.00175]
[1779661645469,41.79,76816.04,0.0,-0.97199,2e-05,4.00175]
[1779661645570,41.79,76815.69,0.0,-0.972,2e-05,4.00053]
[1779661652263,41.79,76816.17,0.0,-0.97202,2e-05,3.99798]
[1779661656969,41.79,76814.7,0.0,-0.97206,2e-05,3.99292]
[1779661660267,41.79,76815.89,0.0,-0.97203,2e-05,3.99599]
[1779661660470,41.79,76815.89,0.0,-0.97203,2e-05,3.99599]
[1779661660571,41.79,76815.97,0.0,-0.97203,2e-05,3.99606]
[1779661662736,41.79,76814.1,0.0,-0.97208,2e-05,3.99031]
[1779661662970,41.79,76814.1,0.0,-0.97208,2e-05,3.99031]
[1779661663341,41.79,76808.64,0.0,-0.97222,2e-05,3.97373]
[1779661665381,41.79,76806.19,0.0,-0.97228,2e-05,3.96632]
[1779661666661,41.78,76806.05,0.0,-0.97228,2e-05,3.96578]
[1779661666720,41.78,76806.05,0.0,-0.97228,2e-05,3.96578]
[1779661666752,41.78,76814.91,0.0,-0.97207,2e-05,3.99191]
[1779661666984,41.78,76814.91,0.0,-0.97207,2e-05,3.99191]
[1779661667369,41.78,76822.7,0.0,-0.97187,2e-05,4.01522]
[1779661668376,41.78,76825.3,0.0,-0.97181,2e-05,4.02283]
[1779661669676,41.78,76825.3,0.0,-0.97181,2e-05,4.02283]
[1779661669724,41.78,76825.3,0.0,-0.97181,2e-05,4.02283]
[1779661669728,41.78,76825.3,0.0,-0.97181,2e-05,4.02283]
[1779661669731,41.78,76825.4,0.0,-0.97181,2e-05,4.0227]
[1779661669969,41.78,76825.4,0.0,-0.97181,2e-05,4.0227]
[1779661676433,41.78,76825.61,0.0,-0.97182,2e-05,4.02206]
[1779661681468,41.78,76825.2,0.0,-0.97184,2e-05,4.01975]
[1779661684927,41.77,76825.38,0.0,-0.97184,2e-05,4.01965]
[1779661684972,41.77,76825.38,0.0,-0.97184,2e-05,4.01965]
[1779661685108,41.77,76825.38,0.0,-0.97184,2e-05,4.01965]
[1779661685220,41.77,76825.38,0.0,-0.97184,2e-05,4.01965]
[1779661685501,41.77,76825.57,0.0,-0.97183,2e-05,4.02001]
[1779661688867,41.77,76828.06,0.0,-0.97178,2e-05,4.02682]
[1779661689529,41.77,76832.02,0.0,-0.97168,2e-05,4.03851]
[1779661690951,41.77,76833.24,0.0,-0.97165,2e-05,4.04196]
[1779661690975,41.77,76833.24,0.0,-0.97165,2e-05,4.04196]
[1779661691348,41.77,76833.24,0.0,-0.97165,2e-05,4.04196]
[1779661691470,41.77,76833.24,0.0,-0.97165,2e-05,4.04196]
[1779661691543,41.77,76833.32,0.0,-0.97165,2e-05,4.04196]
[1779661696578,41.77,76837.2,0.0,-0.97157,3e-05,4.05238]
[1779661698597,41.76,76828.21,0.0,-0.9718,2e-05,4.02475]
[1779661700611,41.76,76826.25,0.0,-0.97185,2e-05,4.01836]
[1779661701240,41.76,76826.25,0.0,-0.97185,2e-05,4.01836]
[1779661701313,41.76,76826.25,0.0,-0.97185,2e-05,4.01836]
[1779661701470,41.76,76826.25,0.0,-0.97185,2e-05,4.01836]
[1779661701618,41.76,76821.96,0.0,-0.97196,2e-05,4.00529]
[1779661705929,41.76,76821.49,0.0,-0.97197,2e-05,4.00308]
[1779661705971,41.76,76821.49,0.0,-0.97197,2e-05,4.00308]
[1779661705986,41.76,76821.49,0.0,-0.97197,2e-05,4.00308]
[1779661706219,41.76,76821.49,0.0,-0.97197,2e-05,4.00308]
[1779661706321,41.76,76821.49,0.0,-0.97198,2e-05,4.00288]
[1779661711604,41.76,76820.42,0.0,-0.97201,2e-05,3.99911]
[1779661716478,41.76,76820.14,0.0,-0.97204,2e-05,3.99463]
[1779661716574,41.76,76820.14,0.0,-0.97204,2e-05,3.99463]
[1779661716720,41.76,76820.14,0.0,-0.97204,2e-05,3.99463]
[1779661716675,41.75,76820.14,0.0,-0.97204,2e-05,3.99428]
[1779661718745,41.75,76812.9,0.0,-0.97223,2e-05,3.97217]
[1779661719752,41.75,76812.05,0.0,-0.97225,2e-05,3.9695]
[1779661722629,41.75,76812.05,0.0,-0.97225,2e-05,3.96925]
[1779661722679,41.75,76812.05,0.0,-0.97225,2e-05,3.96925]
[1779661722723,41.75,76812.05,0.0,-0.97225,2e-05,3.96925]
[1779661722773,41.75,76814.35,0.0,-0.97219,2e-05,3.97598]
[1779661727808,41.75,76814.24,0.0,-0.9722,2e-05,3.975]
[1779661728840,41.75,76814.24,0.0,-0.9722,2e-05,3.975]
[1779661728906,41.75,76814.24,0.0,-0.9722,2e-05,3.975]
[1779661728976,41.75,76814.24,0.0,-0.9722,2e-05,3.975]
[1779661729822,41.75,76814.16,0.0,-0.97221,2e-05,3.9745]
[1779661733558,41.75,76814.33,0.0,-0.9722,2e-05,3.97476]
[1779661733638,41.75,76814.33,0.0,-0.9722,2e-05,3.97476]
[1779661733725,41.75,76814.33,0.0,-0.9722,2e-05,3.97476]
[1779661733739,41.75,76812.65,0.0,-0.97225,2e-05,3.96952]
[1779661735864,41.75,76809.25,0.0,-0.97233,2e-05,3.95919]
[1779661740901,41.75,76810.65,0.0,-0.9723,2e-05,3.96289]
[1779661741984,41.75,76810.65,0.0,-0.9723,2e-05,3.96289]
[1779661743288,41.75,76811.2,0.0,-0.97229,2e-05,3.96442]
[1779661743299,41.75,76811.2,0.0,-0.97229,2e-05,3.96442]
[1779661743471,41.75,76811.2,0.0,-0.97229,2e-05,3.96442]
[1779661743630,41.75,76810.85,0.0,-0.9723,2e-05,3.96328]
[1779661748957,41.75,76810.65,0.0,-0.9723,2e-05,3.96326]
[1779661752393,41.75,76810.98,0.0,-0.97229,2e-05,3.96464]
[1779661752471,41.75,76810.98,0.0,-0.97229,2e-05,3.96464]
[1779661752483,41.75,76810.98,0.0,-0.97229,2e-05,3.96464]
[1779661752723,41.75,76810.98,0.0,-0.97229,2e-05,3.96464]
[1779661752798,41.75,76810.84,0.0,-0.97229,2e-05,3.96402]
[1779661758022,41.75,76810.85,0.0,-0.97228,2e-05,3.96531]
[1779661763059,41.76,76809.97,0.0,-0.97228,2e-05,3.96515]
[1779661764159,41.76,76809.97,0.0,-0.97228,2e-05,3.96515]
[1779661764220,41.76,76809.97,0.0,-0.97228,2e-05,3.96515]
[1779661764714,41.76,76809.97,0.0,-0.97228,2e-05,3.96515]
[1779661764723,41.76,76809.97,0.0,-0.97228,2e-05,3.96515]
[1779661764816,41.76,76809.68,0.0,-0.97228,2e-05,3.96528]
[1779661769107,41.77,76802.55,0.0,-0.97244,2e-05,3.94608]
[1779661770112,41.77,76794.95,0.0,-0.97263,2e-05,3.92354]
[1779661771119,41.77,76793.79,0.0,-0.97267,2e-05,3.91738]
[1779661772126,41.77,76785.79,0.0,-0.97287,2e-05,3.89382]
[1779661773133,41.77,76784.7,0.0,-0.97289,2e-05,3.89063]
[1779661774831,41.77,76784.7,0.0,-0.97289,2e-05,3.89063]
[1779661774973,41.77,76782.27,0.0,-0.97295,2e-05,3.88355]
[1779661778171,41.77,76776.16,0.0,-0.9731,2e-05,3.86574]
[1779661781192,41.77,76772.68,0.0,-0.97318,2e-05,3.85578]
[1779661783254,41.77,76771.69,0.0,-0.9732,2e-05,3.85295]
[1779661783382,41.77,76771.69,0.0,-0.9732,2e-05,3.85295]
[1779661783471,41.77,76771.69,0.0,-0.9732,2e-05,3.85295]
[1779661783483,41.77,76771.9,0.0,-0.97319,2e-05,3.85363]
[1779661790255,41.77,76769.19,0.0,-0.97326,2e-05,3.84616]
[1779661791262,41.77,76761.55,0.0,-0.97344,2e-05,3.82405]
[1779661792269,41.77,76756.99,0.0,-0.97354,2e-05,3.81095]
[1779661795292,41.77,76760.3,0.0,-0.97346,2e-05,3.82088]
[1779661796304,41.77,76760.3,0.0,-0.97346,2e-05,3.82088]
[1779661796430,41.77,76760.3,0.0,-0.97346,2e-05,3.82088]
[1779661796473,41.77,76760.3,0.0,-0.97346,2e-05,3.82088]
[1779661796532,41.77,76760.3,0.0,-0.97346,2e-05,3.82098]
[1779661797253,41.77,76760.3,0.0,-0.97346,2e-05,3.82098]
[1779661801333,41.77,76767.5,0.0,-0.97329,2e-05,3.84237]
[1779661802340,41.77,76775.03,0.0,-0.97311,2e-05,3.86437]
[1779661803347,41.77,76774.53,0.0,-0.97312,2e-05,3.86294]
[1779661804006,41.77,76774.53,0.0,-0.97312,2e-05,3.86294]
[1779661804180,41.77,76774.53,0.0,-0.97312,2e-05,3.86294]
[1779661804222,41.77,76774.53,0.0,-0.97312,2e-05,3.86294]
[1779661804354,41.77,76775.7,0.0,-0.97309,2e-05,3.86638]
[1779661809389,41.77,76769.57,0.0,-0.97324,2e-05,3.84857]
[1779661810396,41.77,76775.99,0.0,-0.97308,2e-05,3.86733]
[1779661811403,41.77,76789.21,0.0,-0.97276,2e-05,3.90609]
[1779661811937,41.77,76789.21,0.0,-0.97276,2e-05,3.90609]
[1779661811971,41.77,76789.21,0.0,-0.97276,2e-05,3.90609]
[1779661812411,41.77,76791.16,0.0,-0.97272,2e-05,3.91178]
[1779661813418,41.77,76795.84,0.0,-0.9726,2e-05,3.92552]
[1779661814425,41.77,76808.32,0.0,-0.9723,2e-05,3.96241]
[1779661814969,41.77,76808.32,0.0,-0.9723,2e-05,3.96241]
[1779661815432,41.77,76806.72,0.0,-0.97234,2e-05,3.95751]
[1779661816439,41.77,76802.5,0.0,-0.97244,2e-05,3.94545]
[1779661817541,41.77,76802.5,0.0,-0.97244,2e-05,3.94545]
[1779661817607,41.77,76802.5,0.0,-0.97244,2e-05,3.94545]
[1779661817723,41.77,76802.5,0.0,-0.97244,2e-05,3.94545]
[1779661817820,41.77,76802.41,0.0,-0.97244,2e-05,3.94506]
[1779661822482,41.77,76809.29,0.0,-0.97228,2e-05,3.96486]
[1779661826510,41.77,76814.05,0.0,-0.97216,2e-05,3.97958]
[1779661827416,41.77,76814.05,0.0,-0.97216,2e-05,3.97958]
[1779661827471,41.77,76814.05,0.0,-0.97216,2e-05,3.97958]
[1779661827600,41.77,76814.05,0.0,-0.97216,2e-05,3.97958]
[1779661827727,41.77,76814.05,0.0,-0.97216,2e-05,3.97958]
[1779661827826,41.77,76812.57,0.0,-0.97219,2e-05,3.97558]
[1779661828704,41.77,76812.57,0.0,-0.97219,2e-05,3.97558]
[1779661831726,41.78,76813.96,0.0,-0.97215,2e-05,3.98097]
[1779661831769,41.78,76813.96,0.0,-0.97215,2e-05,3.98097]
[1779661831827,41.78,76813.87,0.0,-0.97216,2e-05,3.97839]
[1779661831972,41.78,76813.87,0.0,-0.97216,2e-05,3.97839]
[1779661833562,41.78,76817.35,0.0,-0.97207,2e-05,3.98958]
[1779661835903,41.78,76816.95,0.0,-0.97208,2e-05,3.98878]
[1779661835576,41.78,76820.25,0.0,-0.97199,2e-05,3.99904]
[1779661835982,41.78,76820.25,0.0,-0.97199,2e-05,3.99904]
[1779661836583,41.78,76836.76,0.0,-0.97158,3e-05,4.04902]
[1779661837590,41.78,76844.29,0.0,-0.97139,3e-05,4.07208]
[1779661838597,41.78,76832.55,0.0,-0.97168,2e-05,4.03687]
[1779661839604,41.79,76829.71,0.0,-0.97175,2e-05,4.02864]
[1779661841423,41.79,76829.16,0.0,-0.97176,2e-05,4.02732]
[1779661841472,41.79,76829.16,0.0,-0.97176,2e-05,4.02732]
[1779661843307,41.79,76829.61,0.0,-0.97174,2e-05,4.02934]
[1779661843471,41.79,76829.61,0.0,-0.97174,2e-05,4.02934]
[1779661845712,41.79,76832.52,0.0,-0.97166,2e-05,4.03875]
[1779661848132,41.79,76833.1,0.0,-0.97164,2e-05,4.04143]
[1779661848220,41.79,76833.1,0.0,-0.97164,2e-05,4.04143]
[1779661848667,41.79,76832.26,0.0,-0.97166,2e-05,4.03921]
[1779661850178,41.79,76830.6,0.0,-0.9717,2e-05,4.03452]
[1779661850220,41.79,76830.6,0.0,-0.9717,2e-05,4.03452]
[1779661852550,41.8,76830.04,0.0,-0.97171,2e-05,4.03348]
[1779661852722,41.8,76830.04,0.0,-0.97171,2e-05,4.03348]
[1779661852757,41.8,76830.27,0.0,-0.9717,2e-05,4.03451]
[1779661853702,41.8,76837.34,0.0,-0.97152,3e-05,4.05615]
[1779661855288,41.8,76836.72,0.0,-0.97153,3e-05,4.0546]
[1779661855293,41.8,76836.72,0.0,-0.97153,3e-05,4.0546]
[1779661855471,41.8,76836.72,0.0,-0.97153,3e-05,4.0546]
[1779661855717,41.8,76835.87,0.0,-0.97155,3e-05,4.05232]
[1779661860898,41.8,76838.62,0.0,-0.97147,3e-05,4.0618]
[1779661862720,41.81,76838.71,0.0,-0.97147,3e-05,4.06263]
[1779661862860,41.81,76838.71,0.0,-0.97147,3e-05,4.06263]
[1779661862973,41.81,76838.71,0.0,-0.97147,3e-05,4.06263]
[1779661862930,41.81,76838.52,0.0,-0.97147,3e-05,4.06261]
[1779661863774,41.81,76838.11,0.0,-0.97148,3e-05,4.06137]
[1779661866581,41.81,76838.35,0.0,-0.97147,3e-05,4.06264]
[1779661866720,41.81,76838.35,0.0,-0.97147,3e-05,4.06264]
[1779661867259,41.81,76837.71,0.0,-0.97148,3e-05,4.06099]
[1779661867470,41.81,76837.71,0.0,-0.97148,3e-05,4.06099]
[1779661867802,41.81,76837.94,0.0,-0.97147,3e-05,4.06196]
[1779661870825,41.81,76848.37,0.0,-0.9712,3e-05,4.0944]
[1779661871831,41.81,76861.23,0.0,-0.97087,3e-05,4.1339]
[1779661872838,41.81,76860.45,0.0,-0.97089,3e-05,4.13174]
[1779661873644,41.81,76860.45,0.0,-0.97089,3e-05,4.13174]
[1779661873845,41.81,76869.02,0.0,-0.97067,3e-05,4.15817]
[1779661874852,41.81,76872.44,0.0,-0.97058,3e-05,4.16885]
[1779661875859,41.81,76872.81,0.0,-0.97057,3e-05,4.17011]
[1779661877273,41.81,76875.46,0.0,-0.9705,3e-05,4.17837]
[1779661877879,41.82,76879.52,0.0,-0.9704,3e-05,4.19101]
[1779661882934,41.82,76879.0,0.0,-0.97041,3e-05,4.18976]
[1779661884986,41.82,76878.72,0.0,-0.97041,3e-05,4.18905]
[1779661884937,41.82,76873.61,0.0,-0.97054,3e-05,4.17337]
[1779661885234,41.82,76873.61,0.0,-0.97054,3e-05,4.17337]
[1779661885470,41.82,76873.61,0.0,-0.97054,3e-05,4.17337]
[1779661885944,41.82,76870.52,0.0,-0.97062,3e-05,4.16396]
[1779661886951,41.82,76864.24,0.0,-0.97078,3e-05,4.1448]
[1779661887411,41.82,76864.24,0.0,-0.97078,3e-05,4.1448]
[1779661887472,41.82,76864.24,0.0,-0.97078,3e-05,4.1448]
[1779661887958,41.82,76863.74,0.0,-0.97079,3e-05,4.14342]
[1779661889080,41.82,76866.3,0.0,-0.97073,3e-05,4.15144]
[1779661889219,41.82,76866.3,0.0,-0.97073,3e-05,4.15144]
[1779661892993,41.82,76871.44,0.0,-0.97061,3e-05,4.16497]
[1779661893501,41.82,76871.44,0.0,-0.97061,3e-05,4.16497]
[1779661893549,41.82,76871.44,0.0,-0.97061,3e-05,4.16497]
[1779661893720,41.82,76871.44,0.0,-0.97061,3e-05,4.16497]
[1779661894000,41.82,76871.67,0.0,-0.9706,3e-05,4.1658]
[1779661896020,41.82,76865.33,0.0,-0.97076,3e-05,4.14645]
[1779661897021,41.82,76858.7,0.0,-0.97093,3e-05,4.12643]
[1779661898509,41.82,76850.53,0.0,-0.97114,3e-05,4.1017]
[1779661899048,41.82,76840.78,0.0,-0.97138,3e-05,4.07234]
[1779661900055,41.82,76840.99,0.0,-0.97137,3e-05,4.07325]
[1779661902820,41.82,76842.32,0.0,-0.97134,3e-05,4.07756]
[1779661902932,41.82,76842.32,0.0,-0.97134,3e-05,4.07756]
[1779661902970,41.82,76842.32,0.0,-0.97134,3e-05,4.07756]
[1779661903029,41.83,76838.72,0.0,-0.97142,3e-05,4.06721]
[1779661907436,41.83,76839.91,0.0,-0.97139,3e-05,4.07166]
[1779661907470,41.83,76839.91,0.0,-0.97139,3e-05,4.07166]
[1779661907514,41.83,76839.91,0.0,-0.97139,3e-05,4.07166]
[1779661907722,41.83,76839.91,0.0,-0.97139,3e-05,4.07166]
[1779661907761,41.83,76840.0,0.0,-0.97138,3e-05,4.07221]
[1779661910125,41.83,76833.64,0.0,-0.97153,3e-05,4.0538]
[1779661911429,41.83,76833.64,0.0,-0.97153,3e-05,4.0538]
[1779661911471,41.83,76833.64,0.0,-0.97153,3e-05,4.0538]
[1779661911557,41.83,76833.64,0.0,-0.97153,3e-05,4.0538]
[1779661911721,41.83,76833.64,0.0,-0.97153,3e-05,4.0538]
[1779661911825,41.83,76835.36,0.0,-0.97149,3e-05,4.0593]
[1779661917469,41.84,76834.95,0.0,-0.97149,3e-05,4.0595]
[1779661917722,41.84,76834.95,0.0,-0.97149,3e-05,4.0595]
[1779661923220,41.84,76834.15,0.0,-0.97149,3e-05,4.05909]
[1779661924257,41.84,76826.67,0.0,-0.97167,2e-05,4.03683]
[1779661926486,41.84,76827.42,0.0,-0.97165,2e-05,4.0394]
[1779661926593,41.84,76827.42,0.0,-0.97165,2e-05,4.0394]
[1779661926721,41.84,76827.42,0.0,-0.97165,2e-05,4.0394]
[1779661926822,41.84,76827.57,0.0,-0.97165,2e-05,4.04016]
[1779661928280,41.85,76831.78,0.0,-0.97154,3e-05,4.05345]
[1779661930295,41.85,76829.31,0.0,-0.97159,2e-05,4.04657]
[1779661931822,41.85,76829.31,0.0,-0.97159,2e-05,4.04657]
[1779661931969,41.85,76829.31,0.0,-0.97159,2e-05,4.04657]
[1779661932046,41.85,76824.57,0.0,-0.97171,2e-05,4.03292]
[1779661932319,41.85,76824.57,0.0,-0.97171,2e-05,4.03292]
[1779661932470,41.85,76824.57,0.0,-0.97171,2e-05,4.03292]
[1779661932544,41.85,76818.53,0.0,-0.97186,2e-05,4.01479]
[1779661938351,41.85,76816.41,0.0,-0.97189,2e-05,4.01052]
[1779661939359,41.86,76814.1,0.0,-0.97194,2e-05,4.00396]
[1779661940365,41.86,76811.36,0.0,-0.97201,2e-05,3.99614]
[1779661941304,41.86,76811.36,0.0,-0.97201,2e-05,3.99614]
[1779661941411,41.86,76811.36,0.0,-0.97201,2e-05,3.99614]
[1779661941469,41.86,76811.36,0.0,-0.97201,2e-05,3.99614]
[1779661941512,41.86,76811.36,0.0,-0.97201,2e-05,3.99651]
[1779661944393,41.86,76804.54,0.0,-0.97216,2e-05,3.97731]
[1779661947242,41.86,76803.55,0.0,-0.97218,2e-05,3.97517]
[1779661947375,41.86,76803.55,0.0,-0.97218,2e-05,3.97517]
[1779661947474,41.86,76803.55,0.0,-0.97218,2e-05,3.97517]
[1779661947574,41.86,76803.58,0.0,-0.97218,2e-05,3.97566]
[1779661953456,41.87,76803.54,0.0,-0.97218,2e-05,3.9752]
[1779661954582,41.87,76803.54,0.0,-0.97218,2e-05,3.9752]
[1779661954722,41.87,76803.54,0.0,-0.97218,2e-05,3.9752]
[1779661954731,41.87,76803.54,0.0,-0.97218,2e-05,3.9752]
[1779661954971,41.87,76803.54,0.0,-0.97218,2e-05,3.9752]
[1779661955072,41.87,76803.39,0.0,-0.97217,2e-05,3.97554]
[1779661959499,41.88,76801.22,0.0,-0.97221,2e-05,3.97066]
[1779661962803,41.88,76801.18,0.0,-0.97221,2e-05,3.97133]
[1779661962955,41.88,76801.18,0.0,-0.97221,2e-05,3.97133]
[1779661962971,41.88,76801.18,0.0,-0.97221,2e-05,3.97133]
[1779661963057,41.88,76792.0,0.0,-0.97243,2e-05,3.94451]
[1779661963528,41.88,76788.39,0.0,-0.97251,2e-05,3.93429]
[1779661965542,41.88,76778.45,0.0,-0.97275,2e-05,3.90549]
[1779661966549,41.89,76772.22,0.0,-0.97289,2e-05,3.88818]
[1779661968563,41.89,76762.16,0.0,-0.97312,2e-05,3.85988]
[1779661969571,41.89,76761.63,0.0,-0.97313,2e-05,3.85891]
[1779661970205,41.89,76761.63,0.0,-0.97313,2e-05,3.85891]
[1779661970220,41.89,76761.63,0.0,-0.97313,2e-05,3.85891]
[1779661971074,41.89,76761.63,0.0,-0.97313,2e-05,3.85891]
[1779661970578,41.89,76761.78,0.0,-0.97312,2e-05,3.85992]
[1779661971219,41.89,76761.78,0.0,-0.97312,2e-05,3.85992]
[1779661971586,41.89,76765.01,0.0,-0.97304,2e-05,3.8699]
[1779661972592,41.9,76777.72,0.0,-0.97273,2e-05,3.90763]
[1779661973366,41.9,76777.72,0.0,-0.97273,2e-05,3.90763]
[1779661973469,41.9,76777.72,0.0,-0.97273,2e-05,3.90763]
[1779661973922,41.9,76777.72,0.0,-0.97273,2e-05,3.90763]
[1779661973972,41.9,76777.72,0.0,-0.97273,2e-05,3.90763]
[1779661974076,41.9,76779.04,0.0,-0.9727,2e-05,3.912]
[1779661976070,41.9,76784.63,0.0,-0.97255,2e-05,3.92943]
[1779661976473,41.9,76784.63,0.0,-0.97255,2e-05,3.92943]
[1779661976719,41.9,76784.63,0.0,-0.97255,2e-05,3.92943]
[1779661976821,41.9,76786.8,0.0,-0.9725,2e-05,3.93629]
[1779661978635,41.9,76784.78,0.0,-0.97254,2e-05,3.93123]
[1779661980737,41.91,76784.79,0.0,-0.97253,2e-05,3.93172]
[1779661980969,41.91,76784.79,0.0,-0.97253,2e-05,3.93172]
[1779661981661,41.91,76780.28,0.0,-0.97264,2e-05,3.91935]
[1779661984682,41.91,76782.87,0.0,-0.97256,2e-05,3.92838]
[1779661985470,41.91,76782.87,0.0,-0.97256,2e-05,3.92838]
[1779661986134,41.91,76785.15,0.0,-0.9725,2e-05,3.93556]
[1779661986219,41.91,76785.15,0.0,-0.9725,2e-05,3.93556]
[1779661987705,41.92,76797.39,0.0,-0.9722,2e-05,3.97269]
[1779661988712,41.92,76798.06,0.0,-0.97218,2e-05,3.97507]
[1779661990975,41.92,76797.94,0.0,-0.97218,2e-05,3.9751]
[1779661991033,41.92,76797.94,0.0,-0.97217,2e-05,3.97549]
[1779661991221,41.92,76797.94,0.0,-0.97217,2e-05,3.97549]
[1779661994629,41.92,76803.04,0.0,-0.97204,2e-05,3.9918]
[1779661994720,41.92,76803.04,0.0,-0.97204,2e-05,3.9918]
[1779661994754,41.92,76810.69,0.0,-0.97185,2e-05,4.01499]
[1779661995761,41.92,76810.78,0.0,-0.97184,2e-05,4.01558]
[1779662000796,41.93,76810.82,0.0,-0.97183,2e-05,4.0173]
[1779662003817,41.93,76816.49,0.0,-0.97168,2e-05,4.03523]
[1779662005470,41.93,76818.21,0.0,-0.97163,2e-05,4.04068]
[1779662006844,41.93,76829.19,0.0,-0.97135,3e-05,4.07432]
[1779662007851,41.93,76829.71,0.0,-0.97134,3e-05,4.07612]
[1779662009986,41.93,76830.0,0.0,-0.97133,3e-05,4.07722]
[1779662010219,41.94,76830.28,0.0,-0.97132,3e-05,4.0783]
[1779662012556,41.94,76830.03,0.0,-0.97134,3e-05,4.07525]
[1779662012721,41.94,76830.03,0.0,-0.97134,3e-05,4.07525]
[1779662012886,41.94,76831.36,0.0,-0.9713,3e-05,4.07951]
[1779662017921,41.94,76832.16,0.0,-0.97127,3e-05,4.08313]
[1779662018685,41.94,76832.16,0.0,-0.97127,3e-05,4.08313]
[1779662018720,41.94,76832.16,0.0,-0.97127,3e-05,4.08313]
[1779662021949,41.94,76827.78,0.0,-0.97138,3e-05,4.07087]
[1779662025081,41.95,76827.07,0.0,-0.97139,3e-05,4.06926]
[1779662025220,41.95,76826.77,0.0,-0.97139,3e-05,4.06862]
[1779662027661,41.95,76829.07,0.0,-0.97133,3e-05,4.07608]
[1779662027720,41.95,76829.07,0.0,-0.97133,3e-05,4.07608]
[1779662028130,41.95,76831.06,0.0,-0.97128,3e-05,4.08235]
[1779662028998,41.95,76819.92,0.0,-0.97156,2e-05,4.04899]
[1779662030008,41.95,76817.22,0.0,-0.97162,2e-05,4.04118]
[1779662031349,41.95,76816.46,0.0,-0.97164,2e-05,4.03921]
[1779662032331,41.95,76815.78,0.0,-0.97165,2e-05,4.03748]
[1779662032470,41.95,76815.78,0.0,-0.97165,2e-05,4.03748]
[1779662032638,41.95,76815.78,0.0,-0.97165,2e-05,4.03748]
[1779662032721,41.95,76815.78,0.0,-0.97165,2e-05,4.03748]
[1779662033026,41.95,76815.22,0.0,-0.97166,2e-05,4.03612]
[1779662038061,41.96,76807.54,0.0,-0.97184,2e-05,4.01473]
[1779662040075,41.96,76807.81,0.0,-0.97183,2e-05,4.01621]
[1779662040708,41.96,76807.81,0.0,-0.97183,2e-05,4.01621]
[1779662040719,41.96,76807.81,0.0,-0.97183,2e-05,4.01621]
[1779662046118,41.96,76804.49,0.0,-0.97189,2e-05,4.0084]
[1779662051857,41.97,76804.34,0.0,-0.97189,2e-05,4.00933]
[1779662051969,41.97,76804.34,0.0,-0.97189,2e-05,4.00933]
[1779662052005,41.97,76804.34,0.0,-0.97189,2e-05,4.00933]
[1779662052161,41.97,76804.69,0.0,-0.97187,2e-05,4.01106]
[1779662052218,41.97,76804.69,0.0,-0.97187,2e-05,4.01106]
[1779662057195,41.98,76808.22,0.0,-0.97177,2e-05,4.02327]
[1779662061010,41.98,76810.9,0.0,-0.9717,2e-05,4.03193]
[1779662061033,41.98,76815.57,0.0,-0.97158,2e-05,4.04653]
[1779662061221,41.98,76815.57,0.0,-0.97158,2e-05,4.04653]
[1779662063851,41.98,76818.97,0.0,-0.97149,2e-05,4.05703]
[1779662063973,41.98,76818.97,0.0,-0.97149,2e-05,4.05703]
[1779662064073,41.98,76815.18,0.0,-0.97158,2e-05,4.04614]
[1779662065252,41.98,76804.12,0.0,-0.97185,2e-05,4.01328]
[1779662066259,41.98,76802.58,0.0,-0.97188,2e-05,4.00928]
[1779662067346,41.98,76802.58,0.0,-0.97188,2e-05,4.00928]
[1779662067471,41.98,76802.58,0.0,-0.97188,2e-05,4.00928]
[1779662068205,41.98,76802.58,0.0,-0.97188,2e-05,4.00928]
[1779662068219,41.98,76800.7,0.0,-0.97193,2e-05,4.004]
[1779662068273,41.98,76800.61,0.0,-0.97193,2e-05,4.00407]
[1779662069280,41.99,76787.76,0.0,-0.97224,2e-05,3.96622]
[1779662070743,41.99,76787.24,0.0,-0.97225,2e-05,3.96508]
[1779662073820,41.99,76787.12,0.0,-0.97226,2e-05,3.9628]
[1779662073970,41.99,76787.12,0.0,-0.97226,2e-05,3.9628]
[1779662075358,41.99,76786.52,0.0,-0.97227,2e-05,3.96183]
[1779662075441,41.99,76775.21,0.0,-0.97255,2e-05,3.92847]
[1779662076333,41.99,76766.33,0.0,-0.97276,2e-05,3.90283]
[1779662077340,42.0,76761.67,0.0,-0.97286,2e-05,3.89017]
[1779662078840,42.0,76761.67,0.0,-0.97286,2e-05,3.89017]
[1779662084329,42.0,76758.23,0.0,-0.97292,2e-05,3.8833]
[1779662084469,42.0,76758.23,0.0,-0.97292,2e-05,3.8833]
[1779662089424,42.01,76767.59,0.0,-0.97267,2e-05,3.91392]
[1779662092968,42.02,76768.58,0.0,-0.97264,2e-05,3.91731]
[1779662093222,42.02,76768.58,0.0,-0.97264,2e-05,3.91731]
[1779662093362,42.02,76770.75,0.0,-0.97258,2e-05,3.92465]
[1779662093471,42.02,76770.75,0.0,-0.97258,2e-05,3.92465]
[1779662093573,42.02,76770.7,0.0,-0.97257,2e-05,3.92498]
[1779662099494,42.03,76768.97,0.0,-0.97259,2e-05,3.92278]
[1779662103522,42.03,76764.89,0.0,-0.97267,2e-05,3.91269]
[1779662104714,42.03,76764.89,0.0,-0.97267,2e-05,3.91269]
[1779662104719,42.03,76764.89,0.0,-0.97267,2e-05,3.91269]
[1779662108489,42.04,76762.25,0.0,-0.97272,2e-05,3.90688]
[1779662108541,42.04,76762.25,0.0,-0.97272,2e-05,3.90688]
[1779662108719,42.04,76762.25,0.0,-0.97272,2e-05,3.90688]
[1779662108777,42.04,76761.97,0.0,-0.97272,2e-05,3.90655]
[1779662110571,42.04,76766.13,0.0,-0.97262,2e-05,3.91972]
[1779662112804,42.04,76766.65,0.0,-0.9726,2e-05,3.92171]
[1779662112971,42.04,76766.65,0.0,-0.9726,2e-05,3.92171]
[1779662112984,42.04,76766.65,0.0,-0.9726,2e-05,3.92171]
[1779662113220,42.04,76766.65,0.0,-0.9726,2e-05,3.92171]
[1779662113072,42.05,76766.0,0.0,-0.97261,2e-05,3.92027]
[1779662117719,42.05,76767.26,0.0,-0.97257,2e-05,3.92584]
[1779662117971,42.05,76767.26,0.0,-0.97257,2e-05,3.92584]
[1779662119635,42.05,76759.76,0.0,-0.97273,2e-05,3.90527]
[1779662120641,42.06,76764.03,0.0,-0.97263,2e-05,3.91826]
[1779662121823,42.06,76764.03,0.0,-0.97263,2e-05,3.91826]
[1779662121975,42.06,76764.03,0.0,-0.97263,2e-05,3.91826]
[1779662122225,42.06,76764.03,0.0,-0.97263,2e-05,3.91826]
[1779662122470,42.06,76763.34,0.0,-0.97264,2e-05,3.91672]
[1779662122657,42.06,76761.36,0.0,-0.97268,2e-05,3.9114]
[1779662128063,42.06,76761.62,0.0,-0.97266,2e-05,3.9141]
[1779662128221,42.06,76761.62,0.0,-0.97266,2e-05,3.9141]
[1779662132726,42.07,76755.24,0.0,-0.97281,2e-05,3.89562]
[1779662134646,42.07,76752.68,0.0,-0.97287,2e-05,3.88867]
[1779662134721,42.07,76752.68,0.0,-0.97287,2e-05,3.88867]
[1779662135234,42.07,76752.68,0.0,-0.97287,2e-05,3.88867]
[1779662135271,42.08,76752.39,0.0,-0.97287,2e-05,3.88834]
[1779662135470,42.08,76752.39,0.0,-0.97287,2e-05,3.88834]
[1779662139457,42.08,76753.13,0.0,-0.97283,2e-05,3.89255]
[1779662140782,42.08,76757.9,0.0,-0.97272,2e-05,3.90664]
[1779662141673,42.08,76757.9,0.0,-0.97272,2e-05,3.90664]
[1779662141722,42.08,76757.9,0.0,-0.97272,2e-05,3.90664]
[1779662146827,42.09,76759.9,0.0,-0.97265,2e-05,3.91536]
[1779662148562,42.09,76762.6,0.0,-0.97258,2e-05,3.92373]
[1779662148723,42.09,76762.6,0.0,-0.97258,2e-05,3.92373]
[1779662149035,42.09,76762.6,0.0,-0.97258,2e-05,3.92373]
[1779662149220,42.09,76762.6,0.0,-0.97258,2e-05,3.92373]
[1779662149067,42.09,76762.42,0.0,-0.97258,2e-05,3.92366]
[1779662154883,42.1,76762.39,0.0,-0.97256,2e-05,3.92629]
[1779662155902,42.1,76753.46,0.0,-0.97277,2e-05,3.90062]
[1779662156907,42.1,76743.56,0.0,-0.973,2e-05,3.87229]
[1779662157918,42.1,76745.16,0.0,-0.97296,2e-05,3.87748]
[1779662160935,42.11,76735.47,0.0,-0.97317,2e-05,3.85099]
[1779662161944,42.11,76726.4,0.0,-0.97338,2e-05,3.8254]
[1779662162949,42.11,76725.59,0.0,-0.9734,2e-05,3.82368]
[1779662164079,42.11,76725.59,0.0,-0.9734,2e-05,3.82368]
[1779662164219,42.11,76725.59,0.0,-0.9734,2e-05,3.82368]
[1779662164480,42.11,76725.87,0.0,-0.97339,2e-05,3.82511]
[1779662164724,42.11,76725.87,0.0,-0.97339,2e-05,3.82511]
[1779662164963,42.12,76726.18,0.0,-0.97337,2e-05,3.82661]
[1779662166977,42.12,76720.91,0.0,-0.97349,2e-05,3.81269]
[1779662168157,42.12,76720.91,0.0,-0.97349,2e-05,3.81269]
[1779662174036,42.12,76719.13,0.0,-0.97352,2e-05,3.80851]
[1779662175043,42.12,76725.62,0.0,-0.97337,2e-05,3.8272]
[1779662176050,42.12,76722.48,0.0,-0.97344,2e-05,3.81819]
[1779662179607,42.13,76723.39,0.0,-0.97341,2e-05,3.82209]
[1779662179720,42.13,76723.39,0.0,-0.97341,2e-05,3.82209]
[1779662182694,42.13,76722.19,0.0,-0.97342,2e-05,3.82044]
[1779662182722,42.13,76722.19,0.0,-0.97342,2e-05,3.82044]
[1779662182763,42.13,76722.19,0.0,-0.97342,2e-05,3.82044]
[1779662182976,42.13,76722.19,0.0,-0.97342,2e-05,3.82044]
[1779662183099,42.13,76720.69,0.0,-0.97345,2e-05,3.81674]
[1779662184894,42.14,76723.58,0.0,-0.97338,2e-05,3.82566]
[1779662184977,42.14,76723.58,0.0,-0.97338,2e-05,3.82566]
[1779662190128,42.14,76726.82,0.0,-0.97329,2e-05,3.83677]
[1779662190224,42.14,76726.82,0.0,-0.97329,2e-05,3.83677]
[1779662190226,42.14,76726.82,0.0,-0.97328,2e-05,3.83736]
[1779662196190,42.15,76726.79,0.0,-0.97328,2e-05,3.83754]
[1779662197620,42.15,76727.18,0.0,-0.97326,2e-05,3.83925]
[1779662197720,42.15,76727.18,0.0,-0.97326,2e-05,3.83925]
[1779662198173,42.15,76727.18,0.0,-0.97326,2e-05,3.83925]
[1779662198222,42.15,76727.18,0.0,-0.97326,2e-05,3.83925]
[1779662198228,42.15,76727.5,0.0,-0.97325,2e-05,3.84076]
[1779662200222,42.16,76731.95,0.0,-0.97314,2e-05,3.85418]
[1779662202236,42.16,76735.97,0.0,-0.97305,2e-05,3.86578]
[1779662202655,42.16,76735.97,0.0,-0.97305,2e-05,3.86578]
[1779662202722,42.16,76735.97,0.0,-0.97305,2e-05,3.86578]
[1779662206350,42.16,76739.3,0.0,-0.97296,2e-05,3.87594]
[1779662206469,42.16,76737.53,0.0,-0.97301,2e-05,3.87068]
[1779662206571,42.16,76737.53,0.0,-0.97301,2e-05,3.87062]
[1779662210009,42.16,76737.63,0.0,-0.973,2e-05,3.8708]
[1779662210223,42.16,76737.63,0.0,-0.973,2e-05,3.8708]
[1779662212306,42.16,76732.91,0.0,-0.97311,2e-05,3.85813]
[1779662214358,42.16,76731.29,0.0,-0.97314,2e-05,3.85397]
[1779662214472,42.16,76731.23,0.0,-0.97314,2e-05,3.85434]
[1779662214834,42.16,76731.23,0.0,-0.97314,2e-05,3.85434]
[1779662214970,42.16,76731.23,0.0,-0.97314,2e-05,3.85434]
[1779662215327,42.16,76735.08,0.0,-0.97305,2e-05,3.86544]
[1779662219371,42.17,76735.11,0.0,-0.97303,2e-05,3.86713]
[1779662219474,42.17,76734.42,0.0,-0.97305,2e-05,3.86566]
[1779662220362,42.17,76734.56,0.0,-0.97304,2e-05,3.86659]
[1779662220671,42.17,76734.56,0.0,-0.97304,2e-05,3.86659]
[1779662220720,42.17,76734.56,0.0,-0.97304,2e-05,3.86659]
[1779662226412,42.18,76734.64,0.0,-0.97301,2e-05,3.86939]
[1779662226471,42.18,76734.64,0.0,-0.97301,2e-05,3.86939]
[1779662226803,42.18,76734.64,0.0,-0.97301,2e-05,3.86939]
[1779662226973,42.18,76734.64,0.0,-0.97301,2e-05,3.86939]
[1779662227072,42.18,76730.76,0.0,-0.9731,2e-05,3.85918]
[1779662230940,42.18,76730.27,0.0,-0.9731,2e-05,3.85934]
[1779662230975,42.18,76730.27,0.0,-0.9731,2e-05,3.85934]
[1779662236474,42.19,76721.84,0.0,-0.97327,2e-05,3.83825]
[1779662237927,42.19,76721.84,0.0,-0.97327,2e-05,3.83825]
[1779662237977,42.19,76721.84,0.0,-0.97327,2e-05,3.83825]
[1779662238468,42.19,76719.34,0.0,-0.97333,2e-05,3.83099]
[1779662238721,42.19,76719.34,0.0,-0.97333,2e-05,3.83099]
[1779662238808,42.19,76718.81,0.0,-0.97334,2e-05,3.82946]
[1779662244499,42.19,76718.98,0.0,-0.97334,2e-05,3.82992]
[1779662244719,42.19,76718.98,0.0,-0.97334,2e-05,3.82992]
[1779662250572,42.19,76720.44,0.0,-0.9733,2e-05,3.83401]
[1779662253073,42.19,76720.3,0.0,-0.97333,2e-05,3.83092]
[1779662253219,42.19,76720.3,0.0,-0.97333,2e-05,3.83092]
[1779662253640,42.19,76720.59,0.0,-0.97332,2e-05,3.83174]
[1779662253724,42.19,76720.59,0.0,-0.97332,2e-05,3.83174]
[1779662253741,42.19,76720.62,0.0,-0.97332,2e-05,3.83181]
[1779662259637,42.2,76726.23,0.0,-0.97316,2e-05,3.85141]
[1779662260573,42.2,76726.23,0.0,-0.97316,2e-05,3.85141]
[1779662260721,42.2,76726.23,0.0,-0.97316,2e-05,3.85141]
[1779662260777,42.2,76730.49,0.0,-0.97305,2e-05,3.86426]
[1779662261675,42.2,76730.49,0.0,-0.97305,2e-05,3.86426]
[1779662261722,42.2,76730.49,0.0,-0.97305,2e-05,3.86426]
[1779662261821,42.21,76730.5,0.0,-0.97305,2e-05,3.86481]
[1779662264436,42.21,76731.0,0.0,-0.97303,2e-05,3.86678]
[1779662264469,42.21,76728.87,0.0,-0.97308,2e-05,3.86114]
[1779662264671,42.21,76721.31,0.0,-0.97325,2e-05,3.83986]
[1779662265679,42.21,76721.53,0.0,-0.97324,2e-05,3.84106]
[1779662267693,42.21,76708.68,0.0,-0.97354,2e-05,3.80472]
[1779662268700,42.21,76712.73,0.0,-0.97344,2e-05,3.81636]
[1779662269852,42.21,76712.73,0.0,-0.97344,2e-05,3.81636]
[1779662270917,42.21,76713.23,0.0,-0.97343,2e-05,3.81781]
[1779662270985,42.21,76713.23,0.0,-0.97343,2e-05,3.81781]
[1779662271248,42.21,76713.23,0.0,-0.97343,2e-05,3.81781]
[1779662271336,42.21,76712.21,0.0,-0.97346,2e-05,3.81491]
[1779662274742,42.22,76718.06,0.0,-0.97331,2e-05,3.83298]
[1779662275830,42.22,76718.06,0.0,-0.97331,2e-05,3.83298]
[1779662275971,42.22,76718.06,0.0,-0.97331,2e-05,3.83298]
[1779662275992,42.22,76723.5,0.0,-0.97317,2e-05,3.84923]
[1779662276953,42.22,76723.5,0.0,-0.97317,2e-05,3.84923]
[1779662276984,42.22,76723.5,0.0,-0.97317,2e-05,3.84923]
[1779662277076,42.22,76724.69,0.0,-0.97314,2e-05,3.85323]
[1779662279702,42.22,76723.67,0.0,-0.97316,2e-05,3.85138]
[1779662279720,42.22,76723.67,0.0,-0.97316,2e-05,3.85138]
[1779662281791,42.23,76707.1,0.0,-0.97353,2e-05,3.80546]
[1779662282798,42.23,76709.81,0.0,-0.97346,2e-05,3.81386]
[1779662284124,42.23,76709.81,0.0,-0.97346,2e-05,3.81386]
[1779662284892,42.23,76711.5,0.0,-0.97342,2e-05,3.81874]
[1779662284909,42.23,76711.5,0.0,-0.97342,2e-05,3.81874]
[1779662285134,42.23,76711.5,0.0,-0.97342,2e-05,3.81874]
[1779662285222,42.23,76710.21,0.0,-0.97345,2e-05,3.81566]
[1779662289806,42.23,76710.96,0.0,-0.97343,2e-05,3.81798]
[1779662289970,42.23,76710.96,0.0,-0.97343,2e-05,3.81798]
[1779662291861,42.23,76705.12,0.0,-0.97356,2e-05,3.80139]
[1779662293234,42.23,76705.12,0.0,-0.97356,2e-05,3.80139]
[1779662293322,42.23,76705.03,0.0,-0.97357,2e-05,3.8012]
[1779662293876,42.23,76697.48,0.0,-0.97374,2e-05,3.77975]
[1779662294882,42.23,76688.11,0.0,-0.97396,2e-05,3.75326]
[1779662295890,42.24,76690.77,0.0,-0.9739,2e-05,3.76094]
[1779662298164,42.24,76689.63,0.0,-0.97392,2e-05,3.75784]
[1779662301608,42.24,76686.54,0.0,-0.97399,2e-05,3.74969]
[1779662301932,42.24,76682.54,0.0,-0.97408,2e-05,3.73853]
[1779662302942,42.24,76655.23,0.0,-0.9747,2e-05,3.66219]
[1779662304066,42.24,76655.23,0.0,-0.9747,2e-05,3.66219]
[1779662304080,42.24,76655.23,0.0,-0.9747,2e-05,3.66219]
[1779662304167,42.24,76633.38,0.0,-0.97518,2e-05,3.6021]
[1779662304953,42.24,76633.15,0.0,-0.97519,2e-05,3.60186]
[1779662305960,42.24,76628.76,0.0,-0.97528,2e-05,3.5902]
[1779662306642,42.24,76628.76,0.0,-0.97528,2e-05,3.5902]
[1779662307974,42.24,76619.11,0.0,-0.97549,2e-05,3.56463]
[1779662308981,42.25,76622.39,0.0,-0.97541,2e-05,3.57403]
[1779662310997,42.25,76625.75,0.0,-0.97535,2e-05,3.5815]
[1779662312002,42.25,76628.64,0.0,-0.97528,2e-05,3.58983]
[1779662313719,42.25,76628.0,0.0,-0.97529,2e-05,3.58848]
[1779662316030,42.25,76633.71,0.0,-0.97515,2e-05,3.60538]
[1779662318070,42.25,76634.75,0.0,-0.97513,2e-05,3.60863]
[1779662318087,42.26,76628.92,0.0,-0.97525,2e-05,3.59301]
[1779662320062,42.26,76621.73,0.0,-0.9754,2e-05,3.57415]
[1779662321394,42.26,76621.73,0.0,-0.9754,2e-05,3.57415]
[1779662321483,42.26,76619.25,0.0,-0.97546,2e-05,3.56783]
[1779662323084,42.26,76615.78,0.0,-0.97553,2e-05,3.55846]
[1779662325097,42.26,76622.11,0.0,-0.9754,2e-05,3.57499]
[1779662329125,42.26,76631.28,0.0,-0.9752,2e-05,3.59939]
[1779662330132,42.25,76636.25,0.0,-0.97509,2e-05,3.61263]
[1779662330982,42.25,76636.25,0.0,-0.97509,2e-05,3.61263]
[1779662331218,42.25,76636.25,0.0,-0.97509,2e-05,3.61263]
[1779662332630,42.25,76636.18,0.0,-0.9751,2e-05,3.612]
[1779662332736,42.25,76636.18,0.0,-0.9751,2e-05,3.612]
[1779662333154,42.25,76638.41,0.0,-0.97505,2e-05,3.6181]
[1779662335474,42.25,76639.56,0.0,-0.97502,2e-05,3.62166]
[1779662335719,42.26,76641.38,0.0,-0.97498,2e-05,3.62706]
[1779662340204,42.26,76648.25,0.0,-0.97481,2e-05,3.64789]
[1779662341848,42.26,76647.57,0.0,-0.97482,2e-05,3.64635]
[1779662341969,42.26,76647.57,0.0,-0.97482,2e-05,3.64635]
[1779662345211,42.26,76648.64,0.0,-0.97479,2e-05,3.65033]
[1779662345225,42.26,76648.64,0.0,-0.97479,2e-05,3.65033]
[1779662345240,42.27,76645.05,0.0,-0.97487,2e-05,3.64072]
[1779662346358,42.27,76645.05,0.0,-0.97487,2e-05,3.64072]
[1779662346480,42.27,76645.05,0.0,-0.97487,2e-05,3.64072]
[1779662348074,42.27,76648.22,0.0,-0.97479,2e-05,3.65019]
[1779662348433,42.27,76648.22,0.0,-0.97479,2e-05,3.65019]
[1779662348478,42.27,76648.22,0.0,-0.97479,2e-05,3.65019]
[1779662348530,42.27,76640.93,0.0,-0.97495,2e-05,3.63035]
[1779662349469,42.27,76640.93,0.0,-0.97495,2e-05,3.63035]
[1779662349558,42.27,76640.56,0.0,-0.97496,2e-05,3.62969]
[1779662351282,42.27,76645.56,0.0,-0.97484,2e-05,3.64424]
[1779662352493,42.27,76645.56,0.0,-0.97484,2e-05,3.64424]
[1779662352513,42.27,76647.03,0.0,-0.9748,2e-05,3.64865]
[1779662352720,42.27,76647.03,0.0,-0.9748,2e-05,3.64865]
[1779662357303,42.28,76648.53,0.0,-0.97476,2e-05,3.65412]
[1779662357469,42.28,76648.53,0.0,-0.97476,2e-05,3.65412]
[1779662357560,42.28,76649.1,0.0,-0.97474,2e-05,3.65602]
[1779662358331,42.28,76652.04,0.0,-0.97467,2e-05,3.66451]
[1779662360348,42.28,76659.34,0.0,-0.9745,2e-05,3.68544]
[1779662363369,42.28,76666.33,0.0,-0.97434,2e-05,3.7058]
[1779662364376,42.28,76663.02,0.0,-0.97441,2e-05,3.69677]
[1779662365383,42.28,76659.74,0.0,-0.97448,2e-05,3.68787]
[1779662369856,42.29,76661.82,0.0,-0.97443,2e-05,3.69474]
[1779662369973,42.29,76661.82,0.0,-0.97443,2e-05,3.69474]
[1779662370418,42.29,76662.62,0.0,-0.97441,2e-05,3.69724]
[1779662377877,42.29,76661.82,0.0,-0.97444,2e-05,3.69316]
[1779662378474,42.29,76671.61,0.0,-0.9742,2e-05,3.72187]
[1779662379561,42.29,76671.61,0.0,-0.9742,2e-05,3.72187]
[1779662379579,42.3,76675.95,0.0,-0.9741,2e-05,3.73434]
[1779662380489,42.3,76680.93,0.0,-0.97398,2e-05,3.74859]
[1779662381396,42.3,76680.93,0.0,-0.97398,2e-05,3.74859]
[1779662381471,42.3,76680.93,0.0,-0.97398,2e-05,3.74859]
[1779662381496,42.3,76681.25,0.0,-0.97398,2e-05,3.74969]
[1779662386531,42.3,76681.48,0.0,-0.97396,2e-05,3.75115]
[1779662388545,42.3,76676.03,0.0,-0.97409,2e-05,3.73609]
[1779662391567,42.3,76681.49,0.0,-0.97396,2e-05,3.75203]
[1779662392254,42.3,76681.49,0.0,-0.97396,2e-05,3.75203]
[1779662392468,42.3,76681.49,0.0,-0.97396,2e-05,3.75203]
[1779662397411,42.3,76682.33,0.0,-0.97393,2e-05,3.75534]
[1779662400597,42.3,76684.44,0.0,-0.97388,2e-05,3.76146]
[1779662400720,42.31,76684.99,0.0,-0.97386,2e-05,3.7633]
[1779662400821,42.31,76684.53,0.0,-0.97387,2e-05,3.76214]
[1779662402494,42.31,76684.53,0.0,-0.97387,2e-05,3.76214]
[1779662402719,42.31,76682.24,0.0,-0.97393,2e-05,3.7558]
[1779662403651,42.31,76674.31,0.0,-0.97411,2e-05,3.73372]
[1779662405298,42.31,76674.31,0.0,-0.97411,2e-05,3.73372]
[1779662405469,42.31,76674.31,0.0,-0.97411,2e-05,3.73372]
[1779662405570,42.31,76669.31,0.0,-0.97422,2e-05,3.71985]
[1779662406057,42.31,76669.31,0.0,-0.97422,2e-05,3.71985]
[1779662406220,42.31,76669.31,0.0,-0.97422,2e-05,3.71985]
[1779662411708,42.31,76667.01,0.0,-0.97426,2e-05,3.71484]
[1779662415021,42.31,76667.53,0.0,-0.97424,2e-05,3.71669]
[1779662415223,42.31,76667.53,0.0,-0.97424,2e-05,3.71669]
[1779662415324,42.31,76667.63,0.0,-0.97424,2e-05,3.71717]
[1779662416180,42.31,76667.63,0.0,-0.97424,2e-05,3.71717]
[1779662416220,42.31,76667.63,0.0,-0.97424,2e-05,3.71717]
[1779662416743,42.31,76663.49,0.0,-0.97433,2e-05,3.70576]
[1779662417750,42.32,76655.75,0.0,-0.9745,2e-05,3.68455]
[1779662418892,42.32,76655.75,0.0,-0.9745,2e-05,3.68455]
[1779662418970,42.32,76655.75,0.0,-0.9745,2e-05,3.68455]
[1779662419049,42.32,76653.0,0.0,-0.97456,2e-05,3.67714]
[1779662420556,42.32,76653.0,0.0,-0.97456,2e-05,3.67714]
[1779662420581,42.32,76649.19,0.0,-0.97465,2e-05,3.66681]
[1779662420723,42.32,76649.19,0.0,-0.97465,2e-05,3.66681]
[1779662422785,42.32,76643.99,0.0,-0.97476,2e-05,3.65325]
[1779662425305,42.32,76642.61,0.0,-0.97479,2e-05,3.64973]
[1779662425472,42.32,76642.61,0.0,-0.97479,2e-05,3.64973]
[1779662425510,42.32,76641.04,0.0,-0.97482,2e-05,3.64569]
[1779662426357,42.32,76641.04,0.0,-0.97482,2e-05,3.64569]
[1779662426470,42.32,76641.04,0.0,-0.97482,2e-05,3.64569]
[1779662429589,42.33,76629.47,0.0,-0.97507,2e-05,3.61503]
[1779662429834,42.33,76622.27,0.0,-0.97522,2e-05,3.59563]
[1779662430841,42.33,76621.07,0.0,-0.97525,2e-05,3.59274]
[1779662431826,42.33,76621.07,0.0,-0.97525,2e-05,3.59274]
[1779662431970,42.33,76621.07,0.0,-0.97525,2e-05,3.59274]
[1779662432056,42.33,76620.38,0.0,-0.97528,2e-05,3.58868]
[1779662433430,42.33,76620.38,0.0,-0.97528,2e-05,3.58868]
[1779662433470,42.33,76620.38,0.0,-0.97528,2e-05,3.58868]
[1779662438897,42.34,76626.2,0.0,-0.97512,2e-05,3.6074]
[1779662442399,42.34,76626.62,0.0,-0.97511,2e-05,3.60929]
[1779662442469,42.34,76626.62,0.0,-0.97511,2e-05,3.60929]
[1779662442477,42.34,76635.34,0.0,-0.97491,2e-05,3.63366]
[1779662442925,42.34,76629.06,0.0,-0.97505,2e-05,3.61669]
[1779662444989,42.34,76606.93,0.0,-0.97553,2e-05,3.55693]
[1779662445975,42.34,76597.71,0.0,-0.97573,2e-05,3.53196]
[1779662446977,42.34,76598.8,0.0,-0.97571,2e-05,3.53421]
[1779662452016,42.34,76599.92,0.0,-0.9757,2e-05,3.53562]
[1779662453565,42.34,76599.92,0.0,-0.9757,2e-05,3.53562]
[1779662453643,42.34,76602.44,0.0,-0.97565,2e-05,3.54212]
[1779662453721,42.34,76602.44,0.0,-0.97565,2e-05,3.54212]
[1779662455035,42.34,76597.71,0.0,-0.97575,2e-05,3.53032]
[1779662457662,42.34,76595.3,0.0,-0.97579,2e-05,3.52433]
[1779662457672,42.34,76588.51,0.0,-0.97594,2e-05,3.50657]
[1779662458056,42.34,76591.31,0.0,-0.97587,2e-05,3.51466]
[1779662460805,42.35,76591.41,0.0,-0.97586,2e-05,3.51602]
[1779662461078,42.35,76591.37,0.0,-0.97586,2e-05,3.51645]
[1779662462085,42.35,76599.73,0.0,-0.97568,2e-05,3.53873]
[1779662463092,42.35,76601.12,0.0,-0.97564,2e-05,3.543]
[1779662464099,42.35,76597.77,0.0,-0.97571,2e-05,3.53444]
[1779662465106,42.35,76601.15,0.0,-0.97564,2e-05,3.54327]
[1779662466113,42.35,76603.97,0.0,-0.97558,2e-05,3.55141]
[1779662467587,42.35,76603.97,0.0,-0.97558,2e-05,3.55141]
[1779662467724,42.35,76603.67,0.0,-0.97558,2e-05,3.55108]
[1779662470909,42.36,76605.49,0.0,-0.97553,2e-05,3.55748]
[1779662470971,42.36,76605.49,0.0,-0.97553,2e-05,3.55748]
[1779662471148,42.36,76606.13,0.0,-0.97551,2e-05,3.5597]
[1779662471886,42.36,76606.13,0.0,-0.97551,2e-05,3.5597]
[1779662471971,42.36,76606.13,0.0,-0.97551,2e-05,3.5597]
[1779662477190,42.37,76609.2,0.0,-0.97542,2e-05,3.57081]
[1779662477862,42.37,76609.2,0.0,-0.97542,2e-05,3.57081]
[1779662477969,42.37,76609.2,0.0,-0.97542,2e-05,3.57081]
[1779662478197,42.37,76609.87,0.0,-0.9754,2e-05,3.57308]
[1779662480435,42.37,76608.86,0.0,-0.97542,2e-05,3.57078]
[1779662480471,42.37,76608.86,0.0,-0.97542,2e-05,3.57078]
[1779662486599,42.38,76610.5,0.0,-0.97536,2e-05,3.57796]
[1779662486643,42.38,76610.2,0.0,-0.97536,2e-05,3.57759]
[1779662487648,42.38,76610.2,0.0,-0.97536,2e-05,3.57759]
[1779662487721,42.38,76610.82,0.0,-0.97535,2e-05,3.57972]
[1779662489274,42.38,76608.57,0.0,-0.97539,2e-05,3.57446]
[1779662491699,42.38,76608.48,0.0,-0.97539,2e-05,3.57467]
[1779662491719,42.38,76608.48,0.0,-0.97539,2e-05,3.57467]
[1779662492404,42.39,76609.3,0.0,-0.97538,2e-05,3.57478]
[1779662492472,42.39,76609.3,0.0,-0.97538,2e-05,3.57478]
[1779662492573,42.39,76610.27,0.0,-0.97536,2e-05,3.57787]
[1779662493302,42.39,76606.38,0.0,-0.97544,2e-05,3.56772]
[1779662494827,42.39,76604.61,0.0,-0.97547,2e-05,3.56337]
[1779662494979,42.39,76604.61,0.0,-0.97547,2e-05,3.56337]
[1779662501358,42.4,76606.92,0.0,-0.9754,2e-05,3.57278]
[1779662504379,42.4,76609.61,0.0,-0.97533,2e-05,3.58142]
[1779662504912,42.4,76609.61,0.0,-0.97533,2e-05,3.58142]
[1779662504969,42.4,76609.61,0.0,-0.97533,2e-05,3.58142]
[1779662505386,42.4,76609.59,0.0,-0.97532,2e-05,3.58179]
[1779662506396,42.4,76609.59,0.0,-0.97532,2e-05,3.58179]
[1779662506470,42.4,76609.59,0.0,-0.97532,2e-05,3.58179]
[1779662507400,42.41,76611.81,0.0,-0.97527,2e-05,3.5887]
[1779662508407,42.41,76615.39,0.0,-0.97519,2e-05,3.59889]
[1779662509708,42.41,76615.39,0.0,-0.97519,2e-05,3.59889]
[1779662509719,42.41,76615.39,0.0,-0.97519,2e-05,3.59889]
[1779662510283,42.41,76615.7,0.0,-0.97518,2e-05,3.60014]
[1779662510471,42.41,76615.7,0.0,-0.97518,2e-05,3.60014]
[1779662510504,42.41,76615.75,0.0,-0.97517,2e-05,3.60067]
[1779662514713,42.41,76615.68,0.0,-0.97516,2e-05,3.60165]
[1779662514718,42.41,76615.68,0.0,-0.97516,2e-05,3.60165]
[1779662514728,42.42,76618.44,0.0,-0.9751,2e-05,3.6096]
[1779662519035,42.42,76618.99,0.0,-0.97507,2e-05,3.61259]
[1779662519220,42.42,76618.99,0.0,-0.97507,2e-05,3.61259]
[1779662523450,42.42,76619.15,0.0,-0.97506,2e-05,3.61448]
[1779662523468,42.42,76619.15,0.0,-0.97506,2e-05,3.61448]
[1779662523710,42.42,76619.27,0.0,-0.97505,2e-05,3.61516]
[1779662525461,42.43,76618.22,0.0,-0.97507,2e-05,3.61264]
[1779662525479,42.43,76618.22,0.0,-0.97507,2e-05,3.61264]
[1779662529554,42.43,76633.64,0.0,-0.97472,2e-05,3.65686]
[1779662530563,42.43,76639.46,0.0,-0.97458,2e-05,3.67327]
[1779662531730,42.43,76639.46,0.0,-0.97458,2e-05,3.67327]
[1779662531969,42.43,76639.83,0.0,-0.97457,2e-05,3.67454]
[1779662532577,42.43,76639.55,0.0,-0.97458,2e-05,3.67401]
[1779662533393,42.43,76639.55,0.0,-0.97458,2e-05,3.67401]
[1779662533471,42.43,76639.55,0.0,-0.97458,2e-05,3.67401]
[1779662534591,42.44,76630.22,0.0,-0.97478,2e-05,3.64867]
[1779662535599,42.44,76625.26,0.0,-0.97489,2e-05,3.63528]
[1779662537595,42.44,76625.13,0.0,-0.97489,2e-05,3.63522]
[1779662537722,42.44,76625.13,0.0,-0.97489,2e-05,3.63522]
[1779662538634,42.44,76625.89,0.0,-0.97487,2e-05,3.63762]
[1779662538722,42.44,76625.89,0.0,-0.97487,2e-05,3.63762]
[1779662538730,42.44,76625.97,0.0,-0.97487,2e-05,3.63815]
[1779662544274,42.44,76626.75,0.0,-0.97484,2e-05,3.64119]
[1779662545672,42.44,76623.6,0.0,-0.9749,2e-05,3.6337]
[1779662547099,42.45,76622.98,0.0,-0.97491,2e-05,3.6323]
[1779662547227,42.45,76622.98,0.0,-0.97491,2e-05,3.6323]
[1779662548692,42.45,76619.7,0.0,-0.97498,2e-05,3.6239]
[1779662548973,42.45,76619.7,0.0,-0.97498,2e-05,3.6239]
[1779662549700,42.45,76617.76,0.0,-0.97502,2e-05,3.61889]
[1779662554735,42.45,76616.88,0.0,-0.97505,2e-05,3.61555]
[1779662555861,42.45,76617.51,0.0,-0.97503,2e-05,3.61761]
[1779662555971,42.45,76617.51,0.0,-0.97503,2e-05,3.61761]
[1779662560444,42.46,76619.9,0.0,-0.97496,2e-05,3.62549]
[1779662560470,42.46,76619.9,0.0,-0.97496,2e-05,3.62549]
[1779662560708,42.46,76619.9,0.0,-0.97496,2e-05,3.62549]
[1779662560720,42.46,76619.9,0.0,-0.97496,2e-05,3.62549]
[1779662560789,42.46,76621.03,0.0,-0.97494,2e-05,3.62891]
[1779662564817,42.46,76626.15,0.0,-0.97481,2e-05,3.64424]
[1779662566421,42.46,76626.15,0.0,-0.97481,2e-05,3.64424]
[1779662566472,42.46,76626.15,0.0,-0.97481,2e-05,3.64424]
[1779662566573,42.46,76632.82,0.0,-0.97466,2e-05,3.66325]
[1779662572737,42.47,76631.84,0.0,-0.97467,2e-05,3.66183]
[1779662577548,42.47,76632.41,0.0,-0.97465,2e-05,3.66471]
[1779662577722,42.47,76632.41,0.0,-0.97465,2e-05,3.66471]
[1779662578940,42.47,76632.54,0.0,-0.97464,2e-05,3.6656]
[1779662578971,42.47,76632.54,0.0,-0.97464,2e-05,3.6656]
[1779662579073,42.47,76632.61,0.0,-0.97463,2e-05,3.66606]
[1779662585965,42.48,76632.71,0.0,-0.97462,2e-05,3.66819]
[1779662590385,42.48,76632.73,0.0,-0.97461,2e-05,3.66904]
[1779662590469,42.48,76632.73,0.0,-0.97461,2e-05,3.66904]
[1779662590981,42.48,76632.52,0.0,-0.97461,2e-05,3.66873]
[1779662591219,42.48,76632.52,0.0,-0.97461,2e-05,3.66873]
[1779662591320,42.48,76632.7,0.0,-0.97461,2e-05,3.6695]
[1779662597042,42.48,76632.93,0.0,-0.9746,2e-05,3.67008]
[1779662602077,42.48,76634.29,0.0,-0.97459,2e-05,3.67104]
[1779662604523,42.48,76634.29,0.0,-0.97459,2e-05,3.67104]
[1779662604719,42.48,76634.29,0.0,-0.97459,2e-05,3.67104]
[1779662608131,42.47,76626.1,0.0,-0.97481,2e-05,3.64506]
[1779662609433,42.47,76626.1,0.0,-0.97481,2e-05,3.64506]
[1779662609472,42.47,76626.1,0.0,-0.97481,2e-05,3.64506]
[1779662609535,42.46,76618.76,0.0,-0.97497,2e-05,3.62435]
[1779662610109,42.46,76618.76,0.0,-0.97497,2e-05,3.62435]
[1779662610220,42.46,76618.76,0.0,-0.97497,2e-05,3.62435]
[1779662610319,42.46,76618.14,0.0,-0.97499,2e-05,3.62217]
[1779662612489,42.46,76618.06,0.0,-0.97501,2e-05,3.6189]
[1779662612520,42.46,76613.21,0.0,-0.97513,2e-05,3.60514]
[1779662612945,42.46,76613.21,0.0,-0.97513,2e-05,3.60514]
[1779662612975,42.46,76613.21,0.0,-0.97513,2e-05,3.60514]
[1779662614173,42.46,76618.8,0.0,-0.97499,2e-05,3.62123]
[1779662616357,42.46,76619.07,0.0,-0.97499,2e-05,3.62234]
[1779662616469,42.46,76619.07,0.0,-0.97499,2e-05,3.62234]
[1779662616570,42.46,76618.25,0.0,-0.975,2e-05,3.62045]
[1779662618102,42.47,76619.01,0.0,-0.97498,2e-05,3.62291]
[1779662618221,42.47,76619.01,0.0,-0.97498,2e-05,3.62291]
[1779662621222,42.47,76626.65,0.0,-0.9748,2e-05,3.64541]
[1779662622231,42.47,76647.96,0.0,-0.97432,2e-05,3.70487]
[1779662623238,42.47,76661.06,0.0,-0.97401,2e-05,3.7418]
[1779662624245,42.47,76660.45,0.0,-0.97403,2e-05,3.74026]
[1779662625252,42.47,76665.66,0.0,-0.97391,2e-05,3.7551]
[1779662628273,42.47,76669.89,0.0,-0.9738,2e-05,3.76749]
[1779662630287,42.48,76673.11,0.0,-0.97373,2e-05,3.77686]
[1779662632301,42.48,76678.75,0.0,-0.9736,2e-05,3.79308]
[1779662637336,42.48,76678.6,0.0,-0.9736,2e-05,3.79313]
[1779662638472,42.48,76678.6,0.0,-0.9736,2e-05,3.79313]
[1779662638721,42.48,76678.6,0.0,-0.9736,2e-05,3.79313]
[1779662642048,42.48,76677.67,0.0,-0.97361,2e-05,3.79087]
[1779662642219,42.48,76677.67,0.0,-0.97361,2e-05,3.79087]
[1779662642371,42.48,76677.4,0.0,-0.97362,2e-05,3.7902]
[1779662646019,42.48,76678.02,0.0,-0.9736,2e-05,3.79224]
[1779662646220,42.48,76678.02,0.0,-0.9736,2e-05,3.79224]
[1779662651434,42.48,76678.31,0.0,-0.97359,2e-05,3.79361]
[1779662656469,42.48,76678.91,0.0,-0.97357,2e-05,3.79576]
[1779662659164,42.48,76679.84,0.0,-0.97355,2e-05,3.79858]
[1779662659221,42.48,76679.84,0.0,-0.97355,2e-05,3.79858]
[1779662660152,42.48,76679.69,0.0,-0.97355,2e-05,3.79823]
[1779662660221,42.48,76679.69,0.0,-0.97355,2e-05,3.79823]
[1779662660497,42.48,76680.32,0.0,-0.97354,2e-05,3.8001]
[1779662665532,42.48,76681.63,0.0,-0.9735,2e-05,3.80416]
[1779662667570,42.48,76682.26,0.0,-0.97349,2e-05,3.80601]
[1779662668512,42.48,76682.38,0.0,-0.97349,2e-05,3.80641]
[1779662668722,42.48,76682.38,0.0,-0.97349,2e-05,3.80641]
[1779662674160,42.49,76681.78,0.0,-0.97351,2e-05,3.80235]
[1779662674225,42.49,76681.78,0.0,-0.97351,2e-05,3.80235]
[1779662674595,42.49,76682.38,0.0,-0.9735,2e-05,3.80411]
[1779662675697,42.49,76682.38,0.0,-0.9735,2e-05,3.80411]
[1779662675719,42.49,76682.38,0.0,-0.9735,2e-05,3.80411]
[1779662679633,42.49,76685.58,0.0,-0.97342,2e-05,3.81346]
[1779662680544,42.49,76685.58,0.0,-0.97342,2e-05,3.81346]
[1779662680721,42.49,76685.58,0.0,-0.97342,2e-05,3.81346]
[1779662681499,42.49,76685.59,0.0,-0.97342,2e-05,3.81352]
[1779662681720,42.49,76685.59,0.0,-0.97342,2e-05,3.81352]
[1779662681821,42.49,76685.62,0.0,-0.97342,2e-05,3.81364]
[1779662685779,42.49,76684.85,0.0,-0.97344,2e-05,3.81153]
[1779662685874,42.49,76688.27,0.0,-0.97336,2e-05,3.82131]
[1779662685970,42.49,76688.27,0.0,-0.97336,2e-05,3.82131]
[1779662693728,42.49,76689.16,0.0,-0.97334,2e-05,3.82389]
[1779662695742,42.49,76694.63,0.0,-0.97321,2e-05,3.83953]
[1779662697099,42.49,76696.56,0.0,-0.97316,2e-05,3.84504]
[1779662697227,42.49,76696.56,0.0,-0.97316,2e-05,3.84504]
[1779662699303,42.49,76696.81,0.0,-0.97316,2e-05,3.84572]
[1779662699468,42.49,76696.81,0.0,-0.97316,2e-05,3.84572]
[1779662699770,42.49,76696.8,0.0,-0.97316,2e-05,3.84562]
[1779662702791,42.49,76702.8,0.0,-0.97302,2e-05,3.86273]
[1779662704408,42.49,76703.74,0.0,-0.973,2e-05,3.86536]
[1779662704469,42.49,76703.74,0.0,-0.973,2e-05,3.86536]
[1779662708833,42.49,76707.28,0.0,-0.97292,2e-05,3.8752]
[1779662709840,42.48,76717.09,0.0,-0.97268,2e-05,3.90347]
[1779662711895,42.48,76719.3,0.0,-0.97263,2e-05,3.90979]
[1779662711854,42.48,76719.33,0.0,-0.97263,2e-05,3.90974]
[1779662711970,42.48,76719.33,0.0,-0.97263,2e-05,3.90974]
[1779662715329,42.48,76720.15,0.0,-0.97262,2e-05,3.91168]
[1779662715476,42.48,76720.15,0.0,-0.97262,2e-05,3.91168]
[1779662715534,42.48,76720.15,0.0,-0.97262,2e-05,3.91153]
[1779662719576,42.48,76720.54,0.0,-0.97261,2e-05,3.91221]
[1779662719723,42.48,76720.54,0.0,-0.97261,2e-05,3.91221]
[1779662721924,42.48,76725.37,0.0,-0.9725,2e-05,3.92579]
[1779662723925,42.48,76724.99,0.0,-0.97251,2e-05,3.92451]
[1779662723970,42.48,76724.84,0.0,-0.97252,2e-05,3.9239]
[1779662725488,42.48,76725.04,0.0,-0.97251,2e-05,3.92431]
[1779662725720,42.48,76725.04,0.0,-0.97251,2e-05,3.92431]
[1779662725952,42.48,76725.59,0.0,-0.9725,2e-05,3.92574]
[1779662729292,42.48,76724.99,0.0,-0.97252,2e-05,3.92364]
[1779662729471,42.48,76724.99,0.0,-0.97252,2e-05,3.92364]
[1779662734880,42.47,76725.1,0.0,-0.97254,2e-05,3.92022]
[1779662734974,42.47,76725.11,0.0,-0.97254,2e-05,3.92009]
[1779662735051,42.47,76729.13,0.0,-0.97245,2e-05,3.93162]
[1779662736674,42.47,76729.13,0.0,-0.97245,2e-05,3.93162]
[1779662736720,42.47,76729.13,0.0,-0.97245,2e-05,3.93162]
[1779662736775,42.47,76730.04,0.0,-0.97243,2e-05,3.93409]
[1779662742065,42.47,76733.28,0.0,-0.97236,2e-05,3.94234]
[1779662745731,42.47,76732.65,0.0,-0.97238,2e-05,3.9401]
[1779662745970,42.47,76732.65,0.0,-0.97238,2e-05,3.9401]
[1779662751130,42.46,76734.46,0.0,-0.97235,2e-05,3.94392]
[1779662752575,42.46,76734.46,0.0,-0.97235,2e-05,3.94392]
[1779662752723,42.46,76734.46,0.0,-0.97235,2e-05,3.94392]
[1779662752824,42.46,76738.55,0.0,-0.97225,2e-05,3.95568]
[1779662754474,42.46,76741.59,0.0,-0.97218,2e-05,3.96436]
[1779662754718,42.46,76741.59,0.0,-0.97218,2e-05,3.96436]
[1779662754820,42.46,76741.45,0.0,-0.97218,2e-05,3.96371]
[1779662760193,42.46,76741.85,0.0,-0.97219,2e-05,3.96346]
[1779662763239,42.46,76751.87,0.0,-0.97195,2e-05,3.99246]
[1779662764225,42.45,76774.69,0.0,-0.97139,2e-05,4.05962]
[1779662765232,42.45,76776.76,0.0,-0.97134,2e-05,4.06541]
[1779662766985,42.45,76780.14,0.0,-0.97126,2e-05,4.07511]
[1779662767132,42.45,76780.14,0.0,-0.97126,2e-05,4.07511]
[1779662769260,42.45,76789.33,0.0,-0.97104,3e-05,4.1014]
[1779662770764,42.45,76789.33,0.0,-0.97104,3e-05,4.1014]
[1779662770777,42.45,76805.34,0.0,-0.97064,3e-05,4.14925]
[1779662771274,42.45,76823.1,0.0,-0.97019,3e-05,4.20278]
[1779662772282,42.44,76831.59,0.0,-0.96998,3e-05,4.22816]
[1779662773288,42.44,76828.39,0.0,-0.97007,3e-05,4.21766]
[1779662774482,42.44,76828.39,0.0,-0.97007,3e-05,4.21766]
[1779662775305,42.44,76845.28,0.0,-0.96963,3e-05,4.26902]
[1779662776309,42.44,76856.05,0.0,-0.96936,3e-05,4.30101]
[1779662777316,42.44,76866.65,0.0,-0.96909,3e-05,4.33387]
[1779662778324,42.44,76868.8,0.0,-0.96903,3e-05,4.34034]
[1779662780584,42.43,76857.82,0.0,-0.96933,3e-05,4.30496]
[1779662781344,42.43,76862.33,0.0,-0.96922,3e-05,4.3182]
[1779662782600,42.43,76862.33,0.0,-0.96922,3e-05,4.3182]
[1779662782701,42.43,76857.54,0.0,-0.96935,3e-05,4.30246]
[1779662783221,42.43,76857.54,0.0,-0.96935,3e-05,4.30246]
[1779662785373,42.42,76850.14,0.0,-0.96957,3e-05,4.27716]
[1779662786721,42.42,76850.14,0.0,-0.96957,3e-05,4.27716]
[1779662789401,42.41,76857.64,0.0,-0.9694,3e-05,4.29741]
[1779662790727,42.41,76857.64,0.0,-0.9694,3e-05,4.29741]
[1779662794436,42.4,76861.03,0.0,-0.96936,3e-05,4.30116]
[1779662797474,42.4,76867.14,0.0,-0.96922,3e-05,4.3178]
[1779662798477,42.39,76872.41,0.0,-0.96909,3e-05,4.33345]
[1779662799484,42.39,76876.11,0.0,-0.969,3e-05,4.34419]
[1779662801498,42.39,76884.33,0.0,-0.96879,3e-05,4.36889]
[1779662803751,42.39,76886.32,0.0,-0.96874,3e-05,4.37425]
[1779662803775,42.38,76889.86,0.0,-0.96865,3e-05,4.38511]
[1779662804521,42.38,76896.87,0.0,-0.96846,3e-05,4.40695]
[1779662805529,42.38,76904.55,0.0,-0.96826,3e-05,4.43096]
[1779662806535,42.38,76907.37,0.0,-0.96819,3e-05,4.43953]
[1779662811570,42.37,76908.72,0.0,-0.96817,3e-05,4.44122]
[1779662816605,42.37,76908.5,0.0,-0.9682,3e-05,4.43851]
[1779662818841,42.37,76910.45,0.0,-0.96815,3e-05,4.44433]
[1779662818973,42.37,76910.45,0.0,-0.96815,3e-05,4.44433]
[1779662819193,42.37,76910.33,0.0,-0.96815,3e-05,4.44354]
[1779662819219,42.37,76910.33,0.0,-0.96815,3e-05,4.44354]
[1779662819627,42.37,76910.55,0.0,-0.96815,3e-05,4.44383]
[1779662821641,42.36,76901.74,0.0,-0.9684,3e-05,4.41501]
[1779662822648,42.36,76892.7,0.0,-0.96864,3e-05,4.38604]
[1779662824046,42.36,76892.7,0.0,-0.96864,3e-05,4.38604]
[1779662824069,42.36,76891.35,0.0,-0.96869,3e-05,4.38086]
[1779662825525,42.36,76888.92,0.0,-0.96876,3e-05,4.37228]
[1779662829697,42.35,76892.76,0.0,-0.96869,3e-05,4.3805]
[1779662830704,42.34,76899.23,0.0,-0.96853,3e-05,4.40004]
[1779662834544,42.34,76898.92,0.0,-0.96854,3e-05,4.39803]
[1779662834596,42.34,76898.92,0.0,-0.96854,3e-05,4.39803]
[1779662834724,42.34,76898.92,0.0,-0.96854,3e-05,4.39803]
[1779662834742,42.34,76898.92,0.0,-0.96854,3e-05,4.39803]
[1779662834794,42.34,76898.92,0.0,-0.96854,3e-05,4.39803]
[1779662834968,42.34,76898.92,0.0,-0.96854,3e-05,4.39803]
[1779662835069,42.34,76897.75,0.0,-0.96858,3e-05,4.39399]
[1779662836746,42.34,76893.82,0.0,-0.96869,3e-05,4.38092]
[1779662839777,42.34,76882.07,0.0,-0.96901,3e-05,4.34304]
[1779662840776,42.33,76876.23,0.0,-0.96917,3e-05,4.32389]
[1779662844807,42.31,76856.58,0.0,-0.96978,3e-05,4.25241]
[1779662845814,42.3,76858.23,0.0,-0.96974,3e-05,4.25683]
[1779662849842,42.3,76853.75,0.0,-0.96988,3e-05,4.24022]
[1779662851856,42.29,76857.19,0.0,-0.96982,3e-05,4.24668]
[1779662854182,42.29,76858.01,0.0,-0.96981,3e-05,4.24785]
[1779662855246,42.29,76858.04,0.0,-0.96982,3e-05,4.24726]
[1779662855344,42.29,76858.04,0.0,-0.96982,3e-05,4.24726]
[1779662855469,42.29,76858.04,0.0,-0.96982,3e-05,4.24726]
[1779662855521,42.28,76858.04,0.0,-0.96982,3e-05,4.24658]
[1779662858905,42.28,76835.28,0.0,-0.97043,3e-05,4.1746]
[1779662859912,42.28,76833.56,0.0,-0.97048,3e-05,4.16879]
[1779662860919,42.28,76826.51,0.0,-0.97066,3e-05,4.14676]
[1779662862933,42.27,76825.63,0.0,-0.97069,3e-05,4.14307]
[1779662865956,42.27,76828.75,0.0,-0.97063,3e-05,4.15106]
[1779662868850,42.27,76827.86,0.0,-0.97066,3e-05,4.14733]
[1779662868969,42.27,76827.86,0.0,-0.97066,3e-05,4.14733]
[1779662868977,42.26,76827.22,0.0,-0.97068,3e-05,4.14487]
[1779662869190,42.26,76827.22,0.0,-0.97068,3e-05,4.14487]
[1779662869218,42.26,76827.22,0.0,-0.97068,3e-05,4.14487]
[1779662875019,42.26,76827.08,0.0,-0.97071,3e-05,4.14145]
[1779662879050,42.25,76821.79,0.0,-0.97086,3e-05,4.12344]
[1779662880888,42.25,76821.86,0.0,-0.97086,3e-05,4.12318]
[1779662880969,42.25,76821.86,0.0,-0.97086,3e-05,4.12318]
[1779662881064,42.25,76821.19,0.0,-0.97088,3e-05,4.12069]
[1779662882070,42.25,76815.61,0.0,-0.97102,3e-05,4.10336]
[1779662884085,42.24,76824.91,0.0,-0.9708,3e-05,4.13064]
[1779662886100,42.24,76833.8,0.0,-0.97058,3e-05,4.15678]
[1779662888114,42.24,76838.01,0.0,-0.97048,3e-05,4.16865]
[1779662889726,42.24,76837.7,0.0,-0.97049,3e-05,4.16717]
[1779662889969,42.24,76837.7,0.0,-0.97049,3e-05,4.16717]
[1779662895632,42.23,76836.69,0.0,-0.97054,3e-05,4.16142]
[1779662895733,42.23,76831.57,0.0,-0.97068,3e-05,4.14475]
[1779662897766,42.23,76830.98,0.0,-0.9707,3e-05,4.14295]
[1779662897821,42.23,76830.98,0.0,-0.9707,3e-05,4.14295]
[1779662897976,42.23,76830.98,0.0,-0.9707,3e-05,4.14295]
[1779662898078,42.22,76830.94,0.0,-0.9707,3e-05,4.14184]
[1779662899191,42.22,76827.21,0.0,-0.9708,3e-05,4.13001]
[1779662901432,42.22,76826.62,0.0,-0.97082,3e-05,4.12773]
[1779662901471,42.22,76826.62,0.0,-0.97082,3e-05,4.12773]
[1779662901543,42.22,76826.62,0.0,-0.97082,3e-05,4.12773]
[1779662901719,42.22,76826.62,0.0,-0.97082,3e-05,4.12773]
[1779662901746,42.22,76826.21,0.0,-0.97084,3e-05,4.12555]
[1779662907384,42.21,76825.62,0.0,-0.97087,3e-05,4.12193]
[1779662907472,42.21,76825.62,0.0,-0.97087,3e-05,4.12193]
[1779662907485,42.21,76825.62,0.0,-0.97087,3e-05,4.12193]
[1779662907720,42.21,76825.62,0.0,-0.97087,3e-05,4.12193]
[1779662907821,42.21,76825.59,0.0,-0.97088,3e-05,4.12093]
[1779662911752,42.21,76828.25,0.0,-0.97082,3e-05,4.12764]
[1779662911971,42.21,76828.25,0.0,-0.97082,3e-05,4.12764]
[1779662912070,42.21,76829.88,0.0,-0.97081,3e-05,4.12933]
[1779662912626,42.21,76829.88,0.0,-0.97081,3e-05,4.12933]
[1779662912720,42.21,76829.88,0.0,-0.97081,3e-05,4.12933]
[1779662916768,42.2,76829.19,0.0,-0.97084,3e-05,4.12539]
[1779662916824,42.2,76829.19,0.0,-0.97084,3e-05,4.12539]
[1779662916970,42.2,76829.19,0.0,-0.97084,3e-05,4.12539]
[1779662917072,42.2,76829.96,0.0,-0.97082,3e-05,4.12727]
[1779662921743,42.19,76829.72,0.0,-0.97084,3e-05,4.12474]
[1779662921789,42.19,76829.72,0.0,-0.97084,3e-05,4.12474]
[1779662921970,42.19,76829.72,0.0,-0.97084,3e-05,4.12474]
[1779662922072,42.19,76828.54,0.0,-0.97088,3e-05,4.12072]
[1779662927389,42.19,76824.6,0.0,-0.971,3e-05,4.10615]
[1779662929212,42.19,76824.6,0.0,-0.971,3e-05,4.10615]
[1779662929220,42.19,76824.6,0.0,-0.971,3e-05,4.10615]
[1779662929279,42.19,76824.6,0.0,-0.971,3e-05,4.10615]
[1779662929481,42.19,76824.6,0.0,-0.971,3e-05,4.10615]
[1779662929503,42.18,76824.51,0.0,-0.97101,3e-05,4.10505]
[1779662930410,42.18,76819.64,0.0,-0.97114,3e-05,4.08993]
[1779662935445,42.18,76814.55,0.0,-0.97128,3e-05,4.07267]
[1779662936452,42.18,76819.03,0.0,-0.97117,3e-05,4.08581]
[1779662938444,42.18,76819.8,0.0,-0.97115,3e-05,4.08775]
[1779662938470,42.18,76819.8,0.0,-0.97115,3e-05,4.08775]
[1779662938543,42.18,76819.8,0.0,-0.97115,3e-05,4.08775]
[1779662938721,42.18,76819.8,0.0,-0.97115,3e-05,4.08775]
[1779662938822,42.17,76819.51,0.0,-0.97116,3e-05,4.08648]
[1779662943501,42.17,76807.54,0.0,-0.97148,2e-05,4.0486]
[1779662944823,42.17,76807.49,0.0,-0.97148,2e-05,4.04813]
[1779662946755,42.17,76809.34,0.0,-0.97144,2e-05,4.05336]
[1779662946866,42.17,76809.34,0.0,-0.97144,2e-05,4.05336]
[1779662946970,42.17,76809.34,0.0,-0.97144,2e-05,4.05336]
[1779662947026,42.17,76809.18,0.0,-0.97145,2e-05,4.05255]
[1779662951143,42.16,76807.29,0.0,-0.9715,2e-05,4.04592]
[1779662951188,42.16,76807.29,0.0,-0.9715,2e-05,4.04592]
[1779662951223,42.16,76808.87,0.0,-0.97147,2e-05,4.05034]
[1779662951557,42.16,76811.24,0.0,-0.97141,2e-05,4.05713]
[1779662954578,42.16,76808.19,0.0,-0.97149,2e-05,4.047]
[1779662959612,42.15,76809.19,0.0,-0.97148,2e-05,4.04837]
[1779662960620,42.15,76805.59,0.0,-0.97158,2e-05,4.03725]
[1779662963685,42.15,76805.8,0.0,-0.97158,2e-05,4.03726]
[1779662963721,42.15,76805.8,0.0,-0.97158,2e-05,4.03726]
[1779662963980,42.15,76805.8,0.0,-0.97158,2e-05,4.03726]
[1779662964222,42.15,76805.8,0.0,-0.97158,2e-05,4.03726]
[1779662964070,42.15,76805.75,0.0,-0.97158,2e-05,4.03679]
[1779662966662,42.15,76801.81,0.0,-0.97169,2e-05,4.02408]
[1779662967669,42.15,76794.02,0.0,-0.97188,2e-05,4.00058]
[1779662968643,42.15,76794.02,0.0,-0.97188,2e-05,4.00058]
[1779662968676,42.15,76792.07,0.0,-0.97193,2e-05,3.99453]
[1779662970289,42.15,76792.01,0.0,-0.97193,2e-05,3.99411]
[1779662970468,42.15,76792.01,0.0,-0.97193,2e-05,3.99411]
[1779662970473,42.15,76792.01,0.0,-0.97193,2e-05,3.99411]
[1779662970721,42.15,76792.01,0.0,-0.97193,2e-05,3.99411]
[1779662970734,42.15,76792.62,0.0,-0.97192,2e-05,3.99568]
[1779662975725,42.14,76786.23,0.0,-0.97211,2e-05,3.9728]
[1779662979753,42.14,76782.24,0.0,-0.97221,2e-05,3.96019]
[1779662981585,42.14,76782.16,0.0,-0.97221,2e-05,3.95978]
[1779662981723,42.14,76782.16,0.0,-0.97221,2e-05,3.95978]
[1779662981858,42.14,76782.16,0.0,-0.97221,2e-05,3.95978]
[1779662981970,42.14,76782.16,0.0,-0.97221,2e-05,3.95978]
[1779662982070,42.14,76781.88,0.0,-0.97222,2e-05,3.95877]
[1779662987809,42.14,76784.47,0.0,-0.97217,2e-05,3.96531]
[1779662989162,42.14,76784.47,0.0,-0.97217,2e-05,3.96531]
[1779662989222,42.14,76784.47,0.0,-0.97217,2e-05,3.96531]
[1779662989236,42.14,76784.47,0.0,-0.97217,2e-05,3.96531]
[1779662989202,42.13,76784.76,0.0,-0.97216,2e-05,3.96598]
[1779662989473,42.13,76784.76,0.0,-0.97216,2e-05,3.96598]
[1779662994858,42.13,76784.58,0.0,-0.97218,2e-05,3.96431]
[1779662999893,42.13,76785.97,0.0,-0.97215,2e-05,3.96747]
[1779663000900,42.13,76791.29,0.0,-0.97203,2e-05,3.98217]
[1779663001907,42.13,76804.78,0.0,-0.9717,2e-05,4.02209]
[1779663002917,42.12,76807.76,0.0,-0.97163,2e-05,4.03071]
[1779663003921,42.12,76810.76,0.0,-0.97156,2e-05,4.0394]
[1779663004814,42.12,76810.76,0.0,-0.97156,2e-05,4.0394]
[1779663004969,42.12,76810.76,0.0,-0.97156,2e-05,4.0394]
[1779663005017,42.12,76809.79,0.0,-0.97158,2e-05,4.03618]
[1779663005555,42.12,76809.79,0.0,-0.97158,2e-05,4.03618]
[1779663005723,42.12,76809.79,0.0,-0.97158,2e-05,4.03618]
[1779663008101,42.12,76810.1,0.0,-0.97158,2e-05,4.03649]
[1779663008956,42.12,76814.84,0.0,-0.97147,2e-05,4.05009]
[1779663013991,42.11,76814.42,0.0,-0.97149,2e-05,4.0472]
[1779663014874,42.11,76814.42,0.0,-0.97149,2e-05,4.0472]
[1779663014971,42.11,76814.42,0.0,-0.97149,2e-05,4.0472]
[1779663014992,42.11,76814.42,0.0,-0.97149,2e-05,4.0472]
[1779663015220,42.11,76814.42,0.0,-0.97149,2e-05,4.0472]
[1779663015227,42.11,76815.08,0.0,-0.97148,2e-05,4.04886]
[1779663019821,42.11,76812.25,0.0,-0.97156,2e-05,4.03909]
[1779663019827,42.11,76812.25,0.0,-0.97156,2e-05,4.03909]
[1779663019983,42.11,76812.25,0.0,-0.97156,2e-05,4.03909]
[1779663020034,42.11,76812.01,0.0,-0.97157,2e-05,4.0372]
[1779663029097,42.08,76812.36,0.0,-0.97165,2e-05,4.02782]
[1779663034132,42.06,76813.96,0.0,-0.97168,2e-05,4.0241]
[1779663035191,42.06,76813.96,0.0,-0.97168,2e-05,4.0241]
[1779663035219,42.06,76813.96,0.0,-0.97168,2e-05,4.0241]
[1779663035291,42.06,76813.96,0.0,-0.97168,2e-05,4.0241]
[1779663035292,42.06,76813.86,0.0,-0.97169,2e-05,4.02265]
[1779663035474,42.06,76813.86,0.0,-0.97169,2e-05,4.02265]
[1779663040236,42.04,76814.73,0.0,-0.97171,2e-05,4.02068]
[1779663040283,42.04,76810.99,0.0,-0.97181,2e-05,4.00837]
[1779663040473,42.04,76810.99,0.0,-0.97181,2e-05,4.00837]
[1779663041955,42.04,76810.99,0.0,-0.97182,2e-05,4.00725]
[1779663041982,42.04,76810.99,0.0,-0.97182,2e-05,4.00725]
[1779663042189,42.04,76810.81,0.0,-0.97184,2e-05,4.00559]
[1779663043196,42.03,76802.0,0.0,-0.97206,2e-05,3.97826]
[1779663044818,42.03,76800.5,0.0,-0.97211,2e-05,3.9727]
[1779663044932,42.03,76800.5,0.0,-0.97211,2e-05,3.9727]
[1779663044970,42.03,76800.5,0.0,-0.97211,2e-05,3.9727]
[1779663045210,42.03,76800.63,0.0,-0.97211,2e-05,3.97201]
[1779663049921,42.01,76800.32,0.0,-0.97216,2e-05,3.96689]
[1779663049970,42.01,76800.32,0.0,-0.97216,2e-05,3.96689]
[1779663055282,42.0,76800.24,0.0,-0.97221,2e-05,3.96042]
[1779663056355,41.99,76800.63,0.0,-0.97221,2e-05,3.96054]
[1779663056469,41.99,76800.63,0.0,-0.97221,2e-05,3.96054]
[1779663057296,41.99,76800.56,0.0,-0.97222,2e-05,3.95931]
[1779663060320,41.98,76804.26,0.0,-0.97216,2e-05,3.9672]
[1779663061325,41.98,76819.19,0.0,-0.9718,2e-05,4.01064]
[1779663063339,41.97,76821.15,0.0,-0.97177,2e-05,4.01435]
[1779663064484,41.97,76821.15,0.0,-0.97177,2e-05,4.01435]
[1779663064724,41.97,76821.15,0.0,-0.97177,2e-05,4.01435]
[1779663066365,41.96,76826.52,0.0,-0.97166,2e-05,4.02709]
[1779663067367,41.96,76835.78,0.0,-0.97143,3e-05,4.05468]
[1779663068374,41.96,76841.16,0.0,-0.9713,3e-05,4.07064]
[1779663069380,41.96,76842.13,0.0,-0.97128,3e-05,4.07325]
[1779663071607,41.96,76842.18,0.0,-0.97128,3e-05,4.07305]
[1779663071702,41.96,76842.18,0.0,-0.97128,3e-05,4.07305]
[1779663071726,41.96,76842.18,0.0,-0.97128,3e-05,4.07305]
[1779663071804,41.96,76841.85,0.0,-0.97129,3e-05,4.07134]
[1779663077437,41.95,76842.19,0.0,-0.9713,3e-05,4.07027]
[1779663080588,41.95,76842.68,0.0,-0.9713,3e-05,4.07104]
[1779663080720,41.95,76842.68,0.0,-0.9713,3e-05,4.07104]
[1779663080766,41.95,76842.68,0.0,-0.9713,3e-05,4.07104]
[1779663080970,41.95,76842.68,0.0,-0.9713,3e-05,4.07104]
[1779663081046,41.95,76842.6,0.0,-0.9713,3e-05,4.07045]
[1779663081465,41.95,76839.03,0.0,-0.97139,3e-05,4.05932]
[1779663086500,41.94,76840.46,0.0,-0.97137,3e-05,4.06198]
[1779663088647,41.94,76840.42,0.0,-0.97138,3e-05,4.06152]
[1779663088719,41.94,76840.42,0.0,-0.97138,3e-05,4.06152]
[1779663088751,41.94,76840.42,0.0,-0.97138,3e-05,4.06152]
[1779663088970,41.94,76840.42,0.0,-0.97138,3e-05,4.06152]
[1779663089023,41.94,76840.32,0.0,-0.97138,3e-05,4.06088]
[1779663093506,41.94,76839.67,0.0,-0.97143,3e-05,4.05483]
[1779663093720,41.94,76839.67,0.0,-0.97143,3e-05,4.05483]
[1779663093765,41.94,76839.13,0.0,-0.97144,3e-05,4.05288]
[1779663097521,41.93,76838.42,0.0,-0.97147,3e-05,4.0498]
[1779663097719,41.93,76838.42,0.0,-0.97147,3e-05,4.0498]
[1779663101605,41.93,76830.95,0.0,-0.97167,2e-05,4.02582]
[1779663102612,41.93,76829.06,0.0,-0.97172,2e-05,4.01989]
[1779663103391,41.93,76829.06,0.0,-0.97172,2e-05,4.01989]
[1779663103473,41.93,76829.06,0.0,-0.97172,2e-05,4.01989]
[1779663103748,41.93,76829.06,0.0,-0.97172,2e-05,4.01989]
[1779663103970,41.93,76829.06,0.0,-0.97172,2e-05,4.01989]
[1779663104071,41.93,76826.33,0.0,-0.97179,2e-05,4.01146]
[1779663110668,41.92,76824.71,0.0,-0.97184,2e-05,4.00498]
[1779663112887,41.92,76825.32,0.0,-0.97183,2e-05,4.00658]
[1779663112970,41.92,76825.32,0.0,-0.97183,2e-05,4.00658]
[1779663113111,41.92,76825.32,0.0,-0.97183,2e-05,4.00658]
[1779663113220,41.92,76825.32,0.0,-0.97183,2e-05,4.00658]
[1779663113322,41.92,76824.55,0.0,-0.97185,2e-05,4.00405]
[1779663117042,41.92,76825.53,0.0,-0.97184,2e-05,4.00545]
[1779663117223,41.92,76825.53,0.0,-0.97184,2e-05,4.00545]
[1779663118559,41.92,76824.05,0.0,-0.97188,2e-05,4.00057]
[1779663118720,41.92,76824.05,0.0,-0.97188,2e-05,4.00057]
[1779663118724,41.92,76824.01,0.0,-0.97188,2e-05,4.00024]
[1779663121745,41.91,76821.55,0.0,-0.97195,2e-05,3.99225]
[1779663126782,41.9,76821.55,0.0,-0.97199,2e-05,3.98778]
[1779663127789,41.9,76814.24,0.0,-0.97218,2e-05,3.96496]
[1779663129264,41.9,76814.24,0.0,-0.97218,2e-05,3.96496]
[1779663129366,41.9,76810.88,0.0,-0.97227,2e-05,3.95397]
[1779663129471,41.9,76810.88,0.0,-0.97227,2e-05,3.95397]
[1779663134866,41.88,76810.61,0.0,-0.97231,2e-05,3.94822]
[1779663134933,41.88,76789.27,0.0,-0.97284,2e-05,3.88436]
[1779663135844,41.88,76781.35,0.0,-0.97304,2e-05,3.86035]
[1779663136852,41.87,76779.64,0.0,-0.97309,2e-05,3.85453]
[1779663138428,41.87,76777.95,0.0,-0.97313,2e-05,3.84878]
[1779663138866,41.87,76778.24,0.0,-0.97313,2e-05,3.84881]
[1779663142894,41.86,76773.35,0.0,-0.97328,2e-05,3.83136]
[1779663147930,41.85,76772.61,0.0,-0.97333,2e-05,3.82531]
[1779663150951,41.84,76776.54,0.0,-0.97325,2e-05,3.83441]
[1779663152718,41.84,76775.59,0.0,-0.9733,2e-05,3.82819]
[1779663152971,41.84,76775.59,0.0,-0.9733,2e-05,3.82819]
[1779663153139,41.84,76775.59,0.0,-0.9733,2e-05,3.82819]
[1779663153219,41.84,76775.59,0.0,-0.9733,2e-05,3.82819]
[1779663153296,41.84,76775.59,0.0,-0.97331,2e-05,3.82742]
[1779663158552,41.83,76776.65,0.0,-0.97331,2e-05,3.82667]
[1779663158871,41.83,76776.65,0.0,-0.97331,2e-05,3.82667]
[1779663158969,41.83,76776.65,0.0,-0.97331,2e-05,3.82667]
[1779663159007,41.82,76777.26,0.0,-0.97331,2e-05,3.82767]
[1779663160208,41.82,76777.26,0.0,-0.97331,2e-05,3.82767]
[1779663160222,41.82,76777.26,0.0,-0.97331,2e-05,3.82767]
[1779663160309,41.82,76775.02,0.0,-0.97337,2e-05,3.82041]
[1779663166056,41.81,76776.39,0.0,-0.97337,2e-05,3.81985]
[1779663171091,41.8,76788.92,0.0,-0.9731,2e-05,3.8525]
[1779663172307,41.8,76788.92,0.0,-0.9731,2e-05,3.8525]
[1779663172409,41.8,76787.64,0.0,-0.97314,2e-05,3.84795]
[1779663172563,41.8,76787.64,0.0,-0.97314,2e-05,3.84795]
[1779663174222,41.79,76786.02,0.0,-0.97319,2e-05,3.84243]
[1779663174389,41.79,76786.02,0.0,-0.97319,2e-05,3.84243]
[1779663174266,41.79,76785.99,0.0,-0.97319,2e-05,3.84155]
[1779663179146,41.78,76781.05,0.0,-0.97334,2e-05,3.82323]
[1779663179850,41.78,76781.05,0.0,-0.97334,2e-05,3.82323]
[1779663179972,41.78,76781.05,0.0,-0.97334,2e-05,3.82323]
[1779663180406,41.78,76781.05,0.0,-0.97334,2e-05,3.82323]
[1779663180154,41.78,76780.81,0.0,-0.97336,2e-05,3.82177]
[1779663180473,41.78,76780.81,0.0,-0.97336,2e-05,3.82177]
[1779663183313,41.77,76781.89,0.0,-0.97334,2e-05,3.8234]
[1779663183327,41.77,76773.87,0.0,-0.97354,2e-05,3.79942]
[1779663183468,41.77,76773.87,0.0,-0.97354,2e-05,3.79942]
[1779663183604,41.77,76773.87,0.0,-0.97354,2e-05,3.79942]
[1779663183721,41.77,76773.87,0.0,-0.97354,2e-05,3.79942]
[1779663184182,41.77,76773.52,0.0,-0.97355,2e-05,3.79769]
[1779663188210,41.76,76770.97,0.0,-0.97364,2e-05,3.78749]
[1779663189217,41.76,76757.8,0.0,-0.97395,2e-05,3.74896]
[1779663190224,41.76,76755.3,0.0,-0.97402,2e-05,3.74118]
[1779663191231,41.76,76752.35,0.0,-0.97409,2e-05,3.73215]
[1779663192802,41.75,76750.92,0.0,-0.97413,2e-05,3.72747]
[1779663192968,41.75,76750.92,0.0,-0.97413,2e-05,3.72747]
[1779663193271,41.75,76750.92,0.0,-0.97413,2e-05,3.72747]
[1779663193359,41.75,76750.9,0.0,-0.97413,2e-05,3.72683]
[1779663193469,41.75,76750.9,0.0,-0.97413,2e-05,3.72683]
[1779663198280,41.74,76747.97,0.0,-0.97423,2e-05,3.71563]
[1779663199341,41.74,76747.97,0.0,-0.97423,2e-05,3.71563]
[1779663199469,41.74,76747.7,0.0,-0.97424,2e-05,3.7143]
[1779663202959,41.74,76745.71,0.0,-0.9743,2e-05,3.70701]
[1779663202970,41.74,76745.71,0.0,-0.9743,2e-05,3.70701]
[1779663203315,41.74,76745.74,0.0,-0.9743,2e-05,3.70656]
[1779663207343,41.73,76763.54,0.0,-0.9739,2e-05,3.75522]
[1779663208350,41.73,76765.76,0.0,-0.97386,2e-05,3.76097]
[1779663208607,41.73,76765.76,0.0,-0.97386,2e-05,3.76097]
[1779663208720,41.73,76765.76,0.0,-0.97386,2e-05,3.76097]
[1779663213384,41.72,76757.47,0.0,-0.97409,2e-05,3.73148]
[1779663214143,41.72,76757.47,0.0,-0.97409,2e-05,3.73148]
[1779663214222,41.72,76757.47,0.0,-0.97409,2e-05,3.73148]
[1779663214392,41.72,76765.3,0.0,-0.97392,2e-05,3.75332]
[1779663214484,41.72,76765.3,0.0,-0.97392,2e-05,3.75332]
[1779663214719,41.72,76765.3,0.0,-0.97392,2e-05,3.75332]
[1779663215399,41.72,76764.79,0.0,-0.97393,2e-05,3.75124]
[1779663220434,41.71,76765.39,0.0,-0.97394,2e-05,3.74992]
[1779663221994,41.7,76765.57,0.0,-0.97395,2e-05,3.74983]
[1779663222225,41.7,76765.57,0.0,-0.97395,2e-05,3.74983]
[1779663222448,41.7,76767.48,0.0,-0.97391,2e-05,3.75469]
[1779663224462,41.7,76772.58,0.0,-0.9738,2e-05,3.76811]
[1779663226224,41.7,76773.23,0.0,-0.97379,2e-05,3.76936]
[1779663226325,41.7,76773.23,0.0,-0.97379,2e-05,3.76872]
[1779663229210,41.69,76772.37,0.0,-0.97382,2e-05,3.76495]
[1779663229218,41.69,76772.37,0.0,-0.97382,2e-05,3.76495]
[1779663235539,41.68,76772.49,0.0,-0.97386,2e-05,3.76079]
[1779663241403,41.68,76772.8,0.0,-0.97386,2e-05,3.7604]
[1779663241469,41.68,76772.8,0.0,-0.97386,2e-05,3.7604]
[1779663241433,41.67,76772.8,0.0,-0.97388,2e-05,3.75783]
[1779663247425,41.66,76772.77,0.0,-0.97391,2e-05,3.75453]
[1779663250644,41.65,76766.24,0.0,-0.97408,2e-05,3.73326]
[1779663251651,41.65,76752.76,0.0,-0.97441,2e-05,3.69361]
[1779663252659,41.65,76744.95,0.0,-0.97459,2e-05,3.67095]
[1779663253666,41.64,76736.71,0.0,-0.97478,2e-05,3.64723]
[1779663254673,41.64,76736.43,0.0,-0.97479,2e-05,3.64599]
[1779663259708,41.64,76735.45,0.0,-0.97483,2e-05,3.64103]
[1779663262750,41.63,76735.21,0.0,-0.97485,2e-05,3.63948]
[1779663262968,41.63,76735.21,0.0,-0.97485,2e-05,3.63948]
[1779663263737,41.63,76731.28,0.0,-0.97494,2e-05,3.62759]
[1779663264744,41.63,76721.35,0.0,-0.97517,2e-05,3.59943]
[1779663265751,41.63,76717.84,0.0,-0.97525,2e-05,3.58929]
[1779663270790,41.62,76718.42,0.0,-0.97525,2e-05,3.58921]
[1779663271797,41.62,76720.87,0.0,-0.97522,2e-05,3.59311]
[1779663273813,41.62,76725.86,0.0,-0.97511,2e-05,3.60632]
[1779663277387,41.62,76726.85,0.0,-0.9751,2e-05,3.60834]
[1779663277469,41.62,76726.85,0.0,-0.9751,2e-05,3.60834]
[1779663277488,41.62,76727.78,0.0,-0.97508,2e-05,3.61056]
[1779663282473,41.61,76727.4,0.0,-0.9751,2e-05,3.60797]
[1779663282877,41.61,76721.02,0.0,-0.97525,2e-05,3.58981]
[1779663286627,41.61,76722.51,0.0,-0.97522,2e-05,3.59253]
[1779663286718,41.61,76722.51,0.0,-0.97522,2e-05,3.59253]
[1779663286905,41.61,76722.28,0.0,-0.97523,2e-05,3.59153]
[1779663292947,41.6,76724.38,0.0,-0.9752,2e-05,3.59528]
[1779663297982,41.6,76724.77,0.0,-0.97521,2e-05,3.59465]
[1779663298754,41.6,76724.77,0.0,-0.97521,2e-05,3.59465]
[1779663300478,41.59,76724.77,0.0,-0.97521,2e-05,3.59431]
[1779663306041,41.59,76729.3,0.0,-0.97513,2e-05,3.60458]
[1779663308321,41.59,76729.44,0.0,-0.97513,2e-05,3.60461]
[1779663308470,41.59,76729.44,0.0,-0.97513,2e-05,3.60461]
[1779663308571,41.59,76729.86,0.0,-0.97512,2e-05,3.60543]
[1779663314469,41.58,76728.22,0.0,-0.97517,2e-05,3.59906]
[1779663317118,41.58,76738.65,0.0,-0.97495,2e-05,3.62683]
[1779663318125,41.58,76740.79,0.0,-0.9749,2e-05,3.63244]
[1779663320902,41.57,76740.94,0.0,-0.9749,2e-05,3.63245]
[1779663320973,41.57,76740.94,0.0,-0.9749,2e-05,3.63245]
[1779663321001,41.57,76740.94,0.0,-0.9749,2e-05,3.63245]
[1779663321219,41.57,76740.94,0.0,-0.9749,2e-05,3.63245]
[1779663321250,41.57,76741.31,0.0,-0.9749,2e-05,3.63267]
[1779663323160,41.57,76744.96,0.0,-0.97482,2e-05,3.6421]
[1779663328195,41.56,76745.39,0.0,-0.97483,2e-05,3.64122]
[1779663329202,41.56,76764.41,0.0,-0.9744,2e-05,3.69463]
[1779663330209,41.56,76772.31,0.0,-0.97422,2e-05,3.71665]
[1779663330710,41.56,76772.31,0.0,-0.97422,2e-05,3.71665]
[1779663330718,41.56,76772.31,0.0,-0.97422,2e-05,3.71665]
[1779663331216,41.56,76772.62,0.0,-0.97423,2e-05,3.71436]
[1779663332223,41.56,76767.03,0.0,-0.97437,2e-05,3.69788]
[1779663336251,41.55,76770.62,0.0,-0.9743,2e-05,3.70606]
[1779663341287,41.54,76767.69,0.0,-0.97439,2e-05,3.69511]
[1779663342788,41.54,76767.69,0.0,-0.97439,2e-05,3.69511]
[1779663342970,41.54,76767.69,0.0,-0.97439,2e-05,3.69511]
[1779663343907,41.54,76767.66,0.0,-0.9744,2e-05,3.69399]
[1779663343970,41.54,76767.66,0.0,-0.9744,2e-05,3.69399]
[1779663344308,41.54,76767.65,0.0,-0.9744,2e-05,3.69345]
[1779663347330,41.53,76760.58,0.0,-0.97458,2e-05,3.67183]
[1779663350212,41.53,76760.05,0.0,-0.9746,2e-05,3.66935]
[1779663350222,41.53,76760.05,0.0,-0.9746,2e-05,3.66935]
[1779663355386,41.52,76759.49,0.0,-0.97464,2e-05,3.6649]
[1779663359191,41.52,76760.9,0.0,-0.97461,2e-05,3.66795]
[1779663359222,41.52,76760.9,0.0,-0.97461,2e-05,3.66795]
[1779663360057,41.52,76761.17,0.0,-0.97461,2e-05,3.66776]
[1779663360221,41.52,76761.17,0.0,-0.97461,2e-05,3.66776]
[1779663360421,41.52,76761.07,0.0,-0.97462,2e-05,3.66701]
[1779663362435,41.51,76764.52,0.0,-0.97455,2e-05,3.67583]
[1779663363955,41.51,76764.21,0.0,-0.97456,2e-05,3.67446]
[1779663363969,41.51,76764.21,0.0,-0.97456,2e-05,3.67446]
[1779663369486,41.5,76764.34,0.0,-0.97458,2e-05,3.67196]
[1779663374521,41.5,76763.88,0.0,-0.97461,2e-05,3.66828]
[1779663378819,41.49,76762.93,0.0,-0.97465,2e-05,3.66372]
[1779663378976,41.49,76762.93,0.0,-0.97465,2e-05,3.66372]
[1779663379154,41.49,76762.93,0.0,-0.97465,2e-05,3.66372]
[1779663379220,41.49,76762.93,0.0,-0.97465,2e-05,3.66372]
[1779663379556,41.49,76760.7,0.0,-0.9747,2e-05,3.65695]
[1779663382577,41.49,76754.97,0.0,-0.97485,2e-05,3.63943]
[1779663383699,41.49,76753.88,0.0,-0.97487,2e-05,3.63592]
[1779663385308,41.48,76751.05,0.0,-0.97494,2e-05,3.62753]
[1779663385476,41.48,76751.05,0.0,-0.97494,2e-05,3.62753]
[1779663390634,41.48,76747.08,0.0,-0.97505,2e-05,3.61402]
[1779663395002,41.47,76746.69,0.0,-0.97509,2e-05,3.60922]
[1779663395220,41.47,76746.69,0.0,-0.97509,2e-05,3.60922]
[1779663395485,41.47,76746.69,0.0,-0.97509,2e-05,3.60922]
[1779663395586,41.47,76746.69,0.0,-0.97509,2e-05,3.60849]
[1779663395718,41.47,76746.69,0.0,-0.97509,2e-05,3.60849]
[1779663400511,41.47,76745.67,0.0,-0.97513,2e-05,3.60456]
[1779663400725,41.47,76745.26,0.0,-0.97514,2e-05,3.60271]
[1779663404381,41.46,76747.54,0.0,-0.97509,2e-05,3.6084]
[1779663404470,41.46,76747.54,0.0,-0.97509,2e-05,3.6084]
[1779663404482,41.46,76747.97,0.0,-0.97509,2e-05,3.60891]
[1779663407821,41.46,76745.81,0.0,-0.97514,2e-05,3.60215]
[1779663407971,41.46,76745.81,0.0,-0.97514,2e-05,3.60215]
[1779663413805,41.45,76744.31,0.0,-0.9752,2e-05,3.59531]
[1779663416751,41.45,76744.2,0.0,-0.97521,2e-05,3.59437]
[1779663418847,41.45,76734.07,0.0,-0.97544,2e-05,3.56518]
[1779663419855,41.45,76734.19,0.0,-0.97544,2e-05,3.56525]
[1779663420924,41.45,76734.19,0.0,-0.97544,2e-05,3.56525]
[1779663420971,41.45,76734.19,0.0,-0.97544,2e-05,3.56525]
[1779663422623,41.45,76732.9,0.0,-0.97547,2e-05,3.5614]
[1779663422692,41.45,76732.66,0.0,-0.97548,2e-05,3.56047]
[1779663422720,41.45,76732.66,0.0,-0.97548,2e-05,3.56047]
[1779663426514,41.44,76732.37,0.0,-0.9755,2e-05,3.55888]
[1779663426722,41.44,76732.67,0.0,-0.97549,2e-05,3.55945]
[1779663433618,41.44,76731.83,0.0,-0.97552,2e-05,3.55554]
[1779663433720,41.44,76731.7,0.0,-0.97553,2e-05,3.55492]
[1779663433953,41.44,76731.52,0.0,-0.97553,2e-05,3.55416]
[1779663438988,41.43,76731.53,0.0,-0.97554,2e-05,3.55288]
[1779663441004,41.43,76721.75,0.0,-0.97577,2e-05,3.52531]
[1779663442011,41.43,76721.46,0.0,-0.97577,2e-05,3.5243]
[1779663444382,41.43,76721.14,0.0,-0.97578,2e-05,3.5232]
[1779663444411,41.43,76721.14,0.0,-0.97578,2e-05,3.5232]
[1779663444471,41.43,76721.14,0.0,-0.97578,2e-05,3.5232]
[1779663450169,41.43,76718.89,0.0,-0.97584,2e-05,3.51575]
[1779663450221,41.43,76718.89,0.0,-0.97584,2e-05,3.51575]
[1779663450319,41.43,76718.89,0.0,-0.97584,2e-05,3.51575]
[1779663450470,41.43,76718.89,0.0,-0.97584,2e-05,3.51575]
[1779663450549,41.43,76718.69,0.0,-0.97585,2e-05,3.51499]
[1779663456109,41.42,76718.64,0.0,-0.97588,2e-05,3.51106]
[1779663458123,41.42,76723.58,0.0,-0.97577,2e-05,3.52426]
[1779663460667,41.42,76723.73,0.0,-0.97577,2e-05,3.52444]
[1779663460720,41.42,76723.73,0.0,-0.97577,2e-05,3.52444]
[1779663466206,41.42,76723.71,0.0,-0.97578,2e-05,3.52305]
[1779663466220,41.42,76723.71,0.0,-0.97578,2e-05,3.52305]
[1779663466471,41.42,76723.71,0.0,-0.97578,2e-05,3.52305]
[1779663466719,41.42,76723.71,0.0,-0.97578,2e-05,3.52305]
[1779663466738,41.41,76724.5,0.0,-0.97577,2e-05,3.525]
[1779663472222,41.41,76721.96,0.0,-0.97583,2e-05,3.51666]
[1779663473293,41.41,76721.96,0.0,-0.97583,2e-05,3.51666]
[1779663473471,41.41,76721.96,0.0,-0.97583,2e-05,3.51666]
[1779663473530,41.41,76721.96,0.0,-0.97583,2e-05,3.51666]
[1779663473724,41.41,76721.96,0.0,-0.97583,2e-05,3.51666]
[1779663473629,41.41,76720.94,0.0,-0.97586,2e-05,3.51364]
[1779663479270,41.41,76721.53,0.0,-0.97585,2e-05,3.51403]
[1779663482419,41.41,76721.51,0.0,-0.97586,2e-05,3.51358]
[1779663482468,41.41,76721.51,0.0,-0.97586,2e-05,3.51358]
[1779663485313,41.4,76726.18,0.0,-0.97576,2e-05,3.52562]
[1779663489020,41.4,76726.32,0.0,-0.97576,2e-05,3.52534]
[1779663490688,41.4,76727.32,0.0,-0.97574,2e-05,3.52788]
[1779663490720,41.4,76727.32,0.0,-0.97574,2e-05,3.52788]
[1779663492271,41.4,76728.37,0.0,-0.97572,2e-05,3.53033]
[1779663492474,41.4,76728.37,0.0,-0.97572,2e-05,3.53033]
[1779663492478,41.4,76727.95,0.0,-0.97573,2e-05,3.52894]
[1779663493437,41.4,76727.95,0.0,-0.97573,2e-05,3.52894]
[1779663493469,41.4,76727.95,0.0,-0.97573,2e-05,3.52894]
[1779663498405,41.39,76718.23,0.0,-0.97596,2e-05,3.50084]
[1779663498959,41.39,76718.23,0.0,-0.97596,2e-05,3.50084]
[1779663498971,41.39,76718.23,0.0,-0.97596,2e-05,3.50084]
[1779663499411,41.39,76720.17,0.0,-0.97592,2e-05,3.50599]
[1779663499850,41.39,76720.17,0.0,-0.97592,2e-05,3.50599]
[1779663499972,41.39,76720.17,0.0,-0.97592,2e-05,3.50599]
[1779663500354,41.39,76720.17,0.0,-0.97592,2e-05,3.50599]
[1779663500471,41.39,76720.17,0.0,-0.97592,2e-05,3.50599]
[1779663500572,41.39,76720.26,0.0,-0.97592,2e-05,3.50605]
[1779663505620,41.39,76721.76,0.0,-0.97589,2e-05,3.50943]
[1779663505719,41.39,76721.76,0.0,-0.97589,2e-05,3.50943]
[1779663505724,41.39,76721.76,0.0,-0.97589,2e-05,3.50943]
[1779663505973,41.39,76721.8,0.0,-0.97589,2e-05,3.50934]
[1779663506461,41.39,76722.07,0.0,-0.97589,2e-05,3.50989]
[1779663513510,41.39,76723.32,0.0,-0.97589,2e-05,3.5094]
[1779663514927,41.39,76721.63,0.0,-0.97593,2e-05,3.50455]
[1779663514970,41.39,76721.63,0.0,-0.97593,2e-05,3.50455]
[1779663518064,41.38,76721.31,0.0,-0.97594,2e-05,3.50309]
[1779663523580,41.38,76721.33,0.0,-0.97595,2e-05,3.50198]
[1779663525522,41.38,76722.26,0.0,-0.97593,2e-05,3.50435]
[1779663525729,41.38,76722.26,0.0,-0.97593,2e-05,3.50435]
[1779663526291,41.38,76724.26,0.0,-0.97589,2e-05,3.50965]
[1779663526471,41.38,76724.26,0.0,-0.97589,2e-05,3.50965]
[1779663526601,41.38,76716.42,0.0,-0.97606,2e-05,3.48791]
[1779663527608,41.38,76716.25,0.0,-0.97607,2e-05,3.48727]
[1779663528615,41.38,76707.8,0.0,-0.97625,2e-05,3.46401]
[1779663528970,41.38,76707.8,0.0,-0.97625,2e-05,3.46401]
[1779663529219,41.38,76707.8,0.0,-0.97625,2e-05,3.46401]
[1779663529623,41.38,76708.31,0.0,-0.97624,2e-05,3.46527]
[1779663534657,41.37,76708.49,0.0,-0.97624,2e-05,3.46511]
[1779663535974,41.37,76708.57,0.0,-0.97624,2e-05,3.4652]
[1779663536219,41.37,76708.57,0.0,-0.97624,2e-05,3.4652]
[1779663536671,41.37,76708.5,0.0,-0.97625,2e-05,3.46488]
[1779663541706,41.37,76708.18,0.0,-0.97626,2e-05,3.46338]
[1779663543482,41.37,76708.39,0.0,-0.97626,2e-05,3.46383]
[1779663543721,41.37,76708.39,0.0,-0.97626,2e-05,3.46383]
[1779663545811,41.37,76708.57,0.0,-0.97625,2e-05,3.46408]
[1779663545822,41.37,76708.62,0.0,-0.97625,2e-05,3.46409]
[1779663545970,41.37,76708.62,0.0,-0.97625,2e-05,3.46409]
[1779663551776,41.37,76710.79,0.0,-0.97621,2e-05,3.46929]
[1779663552433,41.37,76710.79,0.0,-0.97621,2e-05,3.46929]
[1779663552471,41.37,76710.79,0.0,-0.97621,2e-05,3.46929]
[1779663557828,41.37,76713.07,0.0,-0.97617,2e-05,3.47488]
[1779663557972,41.37,76713.03,0.0,-0.97617,2e-05,3.47464]
[1779663558072,41.37,76713.03,0.0,-0.97617,2e-05,3.4745]
[1779663563860,41.36,76713.83,0.0,-0.97616,2e-05,3.476]
[1779663567853,41.36,76713.48,0.0,-0.97617,2e-05,3.47463]
[1779663567968,41.36,76713.48,0.0,-0.97617,2e-05,3.47463]
[1779663573056,41.36,76712.47,0.0,-0.97621,2e-05,3.46866]
[1779663573221,41.36,76712.47,0.0,-0.97621,2e-05,3.46866]
[1779663573511,41.36,76712.47,0.0,-0.97621,2e-05,3.46866]
[1779663573723,41.36,76712.47,0.0,-0.97621,2e-05,3.46866]
[1779663573746,41.36,76712.57,0.0,-0.97621,2e-05,3.46867]
[1779663576697,41.36,76712.94,0.0,-0.97621,2e-05,3.46943]
[1779663576718,41.36,76712.94,0.0,-0.97621,2e-05,3.46943]
[1779663577321,41.36,76709.05,0.0,-0.97629,2e-05,3.45857]
[1779663582533,41.36,76708.48,0.0,-0.97631,2e-05,3.45661]
[1779663582723,41.36,76708.48,0.0,-0.97631,2e-05,3.45661]
[1779663582903,41.36,76708.45,0.0,-0.97631,2e-05,3.45643]
[1779663582973,41.36,76708.45,0.0,-0.97631,2e-05,3.45643]
[1779663582993,41.36,76708.76,0.0,-0.97631,2e-05,3.45717]
[1779663584000,41.36,76713.47,0.0,-0.9762,2e-05,3.46991]
[1779663586015,41.36,76718.3,0.0,-0.9761,2e-05,3.48287]
[1779663591049,41.35,76718.1,0.0,-0.97611,2e-05,3.48158]
[1779663593444,41.35,76718.23,0.0,-0.97611,2e-05,3.48179]
[1779663593469,41.35,76718.23,0.0,-0.97611,2e-05,3.48179]
[1779663600113,41.35,76718.37,0.0,-0.97611,2e-05,3.48097]
[1779663601281,41.35,76730.5,0.0,-0.97585,2e-05,3.51414]
[1779663602468,41.35,76730.5,0.0,-0.97585,2e-05,3.51414]
[1779663602570,41.35,76722.75,0.0,-0.97602,2e-05,3.49261]
[1779663603138,41.35,76722.56,0.0,-0.97603,2e-05,3.49192]
[1779663604144,41.35,76727.09,0.0,-0.97593,2e-05,3.50419]
[1779663606288,41.35,76729.07,0.0,-0.97588,2e-05,3.50964]
[1779663606471,41.35,76729.07,0.0,-0.97588,2e-05,3.50964]
[1779663606496,41.35,76740.51,0.0,-0.97563,2e-05,3.54086]
[1779663607167,41.35,76743.95,0.0,-0.97556,2e-05,3.55015]
[1779663611394,41.34,76746.7,0.0,-0.9755,2e-05,3.55697]
[1779663611473,41.34,76746.7,0.0,-0.9755,2e-05,3.55697]
[1779663611496,41.34,76746.62,0.0,-0.97551,2e-05,3.55647]
[1779663613210,41.34,76755.71,0.0,-0.97531,2e-05,3.58127]
[1779663614217,41.34,76756.61,0.0,-0.97529,2e-05,3.58348]
[1779663615224,41.34,76748.56,0.0,-0.97547,2e-05,3.56101]
[1779663616232,41.34,76744.19,0.0,-0.97557,2e-05,3.54826]
[1779663619329,41.34,76746.29,0.0,-0.97553,2e-05,3.55357]
[1779663619469,41.34,76746.29,0.0,-0.97553,2e-05,3.55357]
[1779663622458,41.33,76750.47,0.0,-0.97544,2e-05,3.56441]
[1779663622469,41.33,76750.47,0.0,-0.97544,2e-05,3.56441]
[1779663622572,41.33,76755.72,0.0,-0.97533,2e-05,3.5788]
[1779663622931,41.33,76755.72,0.0,-0.97533,2e-05,3.5788]
[1779663622972,41.33,76755.72,0.0,-0.97533,2e-05,3.5788]
[1779663623281,41.33,76757.1,0.0,-0.9753,2e-05,3.58236]
[1779663626302,41.33,76771.37,0.0,-0.97498,2e-05,3.62152]
[1779663627920,41.33,76771.37,0.0,-0.97498,2e-05,3.62152]
[1779663627309,41.33,76770.19,0.0,-0.97501,2e-05,3.61782]
[1779663627968,41.33,76770.19,0.0,-0.97501,2e-05,3.61782]
[1779663633352,41.32,76773.71,0.0,-0.97497,2e-05,3.62295]
[1779663635366,41.32,76778.84,0.0,-0.97486,2e-05,3.63666]
[1779663637311,41.32,76779.7,0.0,-0.97484,2e-05,3.63869]
[1779663637470,41.32,76779.7,0.0,-0.97484,2e-05,3.63869]
[1779663638944,41.32,76779.29,0.0,-0.97486,2e-05,3.6367]
[1779663638974,41.32,76779.29,0.0,-0.97486,2e-05,3.6367]
[1779663639394,41.31,76779.97,0.0,-0.97484,2e-05,3.63822]
[1779663642416,41.31,76787.12,0.0,-0.97469,2e-05,3.65728]
[1779663643422,41.31,76794.2,0.0,-0.97453,2e-05,3.677]
[1779663645437,41.31,76798.05,0.0,-0.97445,2e-05,3.68705]
[1779663646444,41.31,76802.3,0.0,-0.97435,2e-05,3.69872]
[1779663647451,41.3,76809.34,0.0,-0.97419,2e-05,3.71842]
[1779663648458,41.3,76814.57,0.0,-0.97407,2e-05,3.73295]
[1779663649472,41.3,76837.8,0.0,-0.97353,2e-05,3.79983]
[1779663650474,41.3,76852.34,0.0,-0.97318,2e-05,3.8425]
[1779663651481,41.3,76857.12,0.0,-0.97307,2e-05,3.85601]
[1779663652488,41.3,76865.19,0.0,-0.97288,2e-05,3.87912]
[1779663653851,41.29,76864.67,0.0,-0.97289,2e-05,3.87675]
[1779663657527,41.29,76861.27,0.0,-0.973,2e-05,3.86423]
[1779663658534,41.28,76865.53,0.0,-0.97291,2e-05,3.87525]
[1779663661560,41.28,76862.08,0.0,-0.97301,2e-05,3.86261]
[1779663662567,41.27,76858.68,0.0,-0.9731,2e-05,3.85177]
[1779663667450,41.27,76856.82,0.0,-0.97317,2e-05,3.84323]
[1779663667468,41.27,76856.82,0.0,-0.97317,2e-05,3.84323]
[1779663671061,41.26,76855.33,0.0,-0.97323,2e-05,3.83587]
[1779663671221,41.26,76855.33,0.0,-0.97323,2e-05,3.83587]
[1779663671226,41.26,76855.33,0.0,-0.97323,2e-05,3.83587]
[1779663671472,41.26,76855.33,0.0,-0.97323,2e-05,3.83587]
[1779663671653,41.26,76849.42,0.0,-0.97338,2e-05,3.81775]
[1779663672659,41.25,76845.35,0.0,-0.97349,2e-05,3.80512]
[1779663673537,41.25,76845.35,0.0,-0.97349,2e-05,3.80512]
[1779663673664,41.25,76830.78,0.0,-0.97384,2e-05,3.76195]
[1779663674671,41.25,76823.69,0.0,-0.97401,2e-05,3.74079]
[1779663677189,41.25,76824.21,0.0,-0.97401,2e-05,3.74116]
[1779663679706,41.24,76831.16,0.0,-0.97386,2e-05,3.75962]
[1779663680713,41.24,76831.25,0.0,-0.97386,2e-05,3.75929]
[1779663683736,41.23,76826.35,0.0,-0.97399,2e-05,3.74331]
[1779663688831,41.23,76825.76,0.0,-0.97402,2e-05,3.73936]
[1779663688969,41.23,76825.76,0.0,-0.97402,2e-05,3.73936]
[1779663689778,41.23,76820.82,0.0,-0.97415,2e-05,3.72398]
[1779663691878,41.22,76818.63,0.0,-0.97421,2e-05,3.71714]
[1779663691971,41.22,76818.63,0.0,-0.97421,2e-05,3.71714]
[1779663691894,41.22,76818.71,0.0,-0.97423,2e-05,3.71421]
[1779663693807,41.22,76810.74,0.0,-0.97442,2e-05,3.69029]
[1779663694813,41.22,76807.73,0.0,-0.97449,2e-05,3.68121]
[1779663695820,41.22,76800.31,0.0,-0.97467,2e-05,3.65957]
[1779663696448,41.22,76800.31,0.0,-0.97467,2e-05,3.65957]
[1779663696468,41.22,76800.31,0.0,-0.97467,2e-05,3.65957]
[1779663698841,41.21,76796.2,0.0,-0.97478,2e-05,3.64664]
[1779663701861,41.21,76788.69,0.0,-0.97496,2e-05,3.62417]
[1779663702869,41.21,76789.99,0.0,-0.97493,2e-05,3.6275]
[1779663703741,41.21,76789.99,0.0,-0.97493,2e-05,3.6275]
[1779663703968,41.21,76789.99,0.0,-0.97493,2e-05,3.6275]
[1779663705614,41.21,76789.46,0.0,-0.97495,2e-05,3.6253]
[1779663705720,41.21,76789.46,0.0,-0.97495,2e-05,3.6253]
[1779663705890,41.21,76789.48,0.0,-0.97495,2e-05,3.62501]
[1779663710925,41.2,76790.64,0.0,-0.97494,2e-05,3.62655]
[1779663715970,41.2,76791.52,0.0,-0.97493,2e-05,3.62731]
[1779663716968,41.19,76796.81,0.0,-0.97481,2e-05,3.64197]
[1779663720997,41.19,76801.47,0.0,-0.97472,2e-05,3.65377]
[1779663721591,41.19,76801.47,0.0,-0.97472,2e-05,3.65377]
[1779663721718,41.19,76801.47,0.0,-0.97472,2e-05,3.65377]
[1779663722004,41.19,76807.23,0.0,-0.97459,2e-05,3.66982]
[1779663724019,41.19,76811.81,0.0,-0.97449,2e-05,3.68211]
[1779663724565,41.19,76811.81,0.0,-0.97449,2e-05,3.68211]
[1779663724720,41.19,76811.81,0.0,-0.97449,2e-05,3.68211]
[1779663725025,41.19,76813.09,0.0,-0.97446,2e-05,3.68535]
[1779663726033,41.18,76809.31,0.0,-0.97455,2e-05,3.67409]
[1779663731067,41.18,76812.53,0.0,-0.9745,2e-05,3.68116]
[1779663732734,41.18,76817.77,0.0,-0.97438,2e-05,3.69531]
[1779663733956,41.17,76824.3,0.0,-0.97423,2e-05,3.71363]
[1779663734118,41.17,76828.27,0.0,-0.97414,2e-05,3.72459]
[1779663735222,41.17,76828.27,0.0,-0.97414,2e-05,3.72459]
[1779663736551,41.17,76828.83,0.0,-0.97413,2e-05,3.72569]
[1779663736719,41.17,76828.83,0.0,-0.97413,2e-05,3.72569]
[1779663736821,41.17,76829.71,0.0,-0.97412,2e-05,3.72772]
[1779663738785,41.17,76829.56,0.0,-0.97413,2e-05,3.72677]
[1779663738970,41.17,76829.56,0.0,-0.97413,2e-05,3.72677]
[1779663744188,41.16,76830.02,0.0,-0.97415,2e-05,3.72448]
[1779663750230,41.15,76830.05,0.0,-0.97417,2e-05,3.72152]
[1779663752147,41.15,76829.94,0.0,-0.97419,2e-05,3.71806]
[1779663752222,41.15,76829.94,0.0,-0.97419,2e-05,3.71806]
[1779663752244,41.15,76816.74,0.0,-0.97451,2e-05,3.67959]
[1779663753253,41.14,76819.69,0.0,-0.97444,2e-05,3.68762]
[1779663756400,41.14,76819.1,0.0,-0.97446,2e-05,3.68505]
[1779663756470,41.14,76819.1,0.0,-0.97446,2e-05,3.68505]
[1779663762319,41.13,76825.1,0.0,-0.97435,2e-05,3.69922]
[1779663765159,41.13,76823.23,0.0,-0.9744,2e-05,3.69291]
[1779663765222,41.13,76823.23,0.0,-0.9744,2e-05,3.69291]
[1779663765392,41.13,76823.23,0.0,-0.9744,2e-05,3.69291]
[1779663765491,41.13,76822.44,0.0,-0.97442,2e-05,3.69019]
[1779663766808,41.13,76822.44,0.0,-0.97442,2e-05,3.69019]
[1779663766969,41.13,76822.44,0.0,-0.97442,2e-05,3.69019]
[1779663772921,41.12,76822.92,0.0,-0.97443,2e-05,3.68931]
[1779663772972,41.12,76822.92,0.0,-0.97443,2e-05,3.68931]
[1779663773074,41.12,76822.82,0.0,-0.97444,2e-05,3.68812]
[1779663774399,41.12,76818.74,0.0,-0.97454,2e-05,3.67553]
[1779663775406,41.12,76811.12,0.0,-0.97472,2e-05,3.65374]
[1779663776413,41.12,76809.27,0.0,-0.97477,2e-05,3.64766]
[1779663778427,41.11,76806.41,0.0,-0.97484,2e-05,3.63877]
[1779663779780,41.11,76806.41,0.0,-0.97484,2e-05,3.63877]
[1779663779972,41.11,76806.41,0.0,-0.97484,2e-05,3.63877]
[1779663785476,41.11,76805.97,0.0,-0.97487,2e-05,3.63501]
[1779663790511,41.1,76815.28,0.0,-0.97467,2e-05,3.65977]
[1779663791518,41.1,76822.85,0.0,-0.9745,2e-05,3.68105]
[1779663792525,41.1,76824.65,0.0,-0.97446,2e-05,3.68578]
[1779663793532,41.1,76828.63,0.0,-0.97437,2e-05,3.69678]
[1779663794321,41.1,76828.63,0.0,-0.97437,2e-05,3.69678]
[1779663794471,41.1,76828.63,0.0,-0.97437,2e-05,3.69678]
[1779663794539,41.1,76831.34,0.0,-0.97431,2e-05,3.70413]
[1779663795872,41.1,76831.34,0.0,-0.97431,2e-05,3.70413]
[1779663795970,41.1,76831.34,0.0,-0.97431,2e-05,3.70413]
[1779663795973,41.09,76827.42,0.0,-0.97441,2e-05,3.69237]
[1779663799452,41.09,76829.74,0.0,-0.97436,2e-05,3.69768]
[1779663799469,41.09,76829.74,0.0,-0.97436,2e-05,3.69768]
[1779663799574,41.09,76829.37,0.0,-0.97438,2e-05,3.69615]
[1779663805616,41.08,76826.9,0.0,-0.97446,2e-05,3.68634]
[1779663807996,41.08,76824.73,0.0,-0.97451,2e-05,3.67968]
[1779663808221,41.08,76825.32,0.0,-0.9745,2e-05,3.68095]
[1779663811658,41.07,76833.97,0.0,-0.97433,2e-05,3.70151]
[1779663812470,41.07,76833.97,0.0,-0.97433,2e-05,3.70151]
[1779663812718,41.07,76833.97,0.0,-0.97433,2e-05,3.70151]
[1779663812811,41.07,76834.66,0.0,-0.97432,2e-05,3.70304]
[1779663813454,41.07,76834.66,0.0,-0.97432,2e-05,3.70304]
[1779663813470,41.07,76834.66,0.0,-0.97432,2e-05,3.70304]
[1779663818707,41.07,76832.87,0.0,-0.97438,2e-05,3.6952]
[1779663821728,41.06,76826.25,0.0,-0.97455,2e-05,3.67487]
[1779663823097,41.06,76826.25,0.0,-0.97455,2e-05,3.67487]
[1779663823221,41.06,76823.93,0.0,-0.9746,2e-05,3.66782]
[1779663824099,41.06,76823.93,0.0,-0.9746,2e-05,3.66782]
[1779663823742,41.06,76824.12,0.0,-0.9746,2e-05,3.66798]
[1779663824219,41.06,76824.12,0.0,-0.9746,2e-05,3.66798]
[1779663829784,41.05,76825.12,0.0,-0.9746,2e-05,3.66852]
[1779663830644,41.05,76825.12,0.0,-0.9746,2e-05,3.66852]
[1779663830719,41.05,76825.12,0.0,-0.9746,2e-05,3.66852]
[1779663830791,41.05,76825.26,0.0,-0.9746,2e-05,3.66854]
[1779663831247,41.05,76825.26,0.0,-0.9746,2e-05,3.66854]
[1779663831469,41.05,76825.26,0.0,-0.9746,2e-05,3.66854]
[1779663835844,41.05,76825.38,0.0,-0.97461,2e-05,3.66734]
[1779663835968,41.05,76825.38,0.0,-0.97461,2e-05,3.66734]
[1779663836051,41.05,76828.37,0.0,-0.97454,2e-05,3.67553]
[1779663836510,41.05,76828.37,0.0,-0.97454,2e-05,3.67553]
[1779663836719,41.05,76828.37,0.0,-0.97454,2e-05,3.67553]
[1779663839854,41.04,76820.17,0.0,-0.97475,2e-05,3.65045]
[1779663840510,41.04,76820.17,0.0,-0.97475,2e-05,3.65045]
[1779663840719,41.04,76820.17,0.0,-0.97475,2e-05,3.65045]
[1779663840862,41.04,76819.11,0.0,-0.97477,2e-05,3.64707]
[1779663841648,41.04,76819.11,0.0,-0.97477,2e-05,3.64707]
[1779663841721,41.04,76819.11,0.0,-0.97477,2e-05,3.64707]
[1779663842876,41.04,76810.0,0.0,-0.97499,2e-05,3.62044]
[1779663843883,41.04,76809.71,0.0,-0.975,2e-05,3.61931]
[1779663846888,41.04,76809.87,0.0,-0.975,2e-05,3.61946]
[1779663846970,41.04,76809.87,0.0,-0.975,2e-05,3.61946]
[1779663847072,41.03,76807.97,0.0,-0.97505,2e-05,3.61346]
[1779663851273,41.03,76809.14,0.0,-0.97503,2e-05,3.61559]
[1779663851469,41.03,76809.14,0.0,-0.97503,2e-05,3.61559]
[1779663851939,41.03,76812.16,0.0,-0.97496,2e-05,3.62386]
[1779663856974,41.03,76820.47,0.0,-0.97478,2e-05,3.64591]
[1779663857542,41.03,76820.47,0.0,-0.97478,2e-05,3.64591]
[1779663857719,41.03,76820.47,0.0,-0.97478,2e-05,3.64591]
[1779663857981,41.02,76820.31,0.0,-0.97479,2e-05,3.64509]
[1779663858823,41.02,76820.31,0.0,-0.97479,2e-05,3.64509]
[1779663858972,41.02,76820.31,0.0,-0.97479,2e-05,3.64509]
[1779663863016,41.02,76815.78,0.0,-0.97491,2e-05,3.63035]
[1779663864023,41.02,76812.94,0.0,-0.97498,2e-05,3.62193]
[1779663864470,41.02,76812.94,0.0,-0.97498,2e-05,3.62193]
[1779663864719,41.02,76812.94,0.0,-0.97498,2e-05,3.62193]
[1779663865030,41.02,76812.71,0.0,-0.97499,2e-05,3.62094]
[1779663865751,41.02,76812.71,0.0,-0.97499,2e-05,3.62094]
[1779663865971,41.02,76812.71,0.0,-0.97499,2e-05,3.62094]
[1779663871072,41.01,76811.4,0.0,-0.97505,2e-05,3.61269]
[1779663876116,41.01,76812.47,0.0,-0.97504,2e-05,3.61412]
[1779663880144,41.0,76823.97,0.0,-0.97478,2e-05,3.64556]
[1779663880962,41.0,76823.97,0.0,-0.97478,2e-05,3.64556]
[1779663880971,41.0,76823.97,0.0,-0.97478,2e-05,3.64556]
[1779663881151,41.0,76828.72,0.0,-0.97468,2e-05,3.65881]
[1779663882391,41.0,76828.72,0.0,-0.97468,2e-05,3.65881]
[1779663882469,41.0,76828.72,0.0,-0.97468,2e-05,3.65881]
[1779663883165,41.0,76829.63,0.0,-0.97466,2e-05,3.66063]
[1779663889207,40.99,76830.51,0.0,-0.97466,2e-05,3.66069]
[1779663894243,40.99,76830.55,0.0,-0.97468,2e-05,3.65872]
[1779663896257,40.98,76827.05,0.0,-0.97476,2e-05,3.64788]
[1779663898270,40.98,76823.96,0.0,-0.97484,2e-05,3.63826]
[1779663899358,40.98,76823.96,0.0,-0.97484,2e-05,3.63826]
[1779663899470,40.98,76823.96,0.0,-0.97484,2e-05,3.63826]
[1779663899513,40.98,76819.97,0.0,-0.97494,2e-05,3.62613]
[1779663900781,40.98,76819.97,0.0,-0.97494,2e-05,3.62613]
[1779663900971,40.98,76819.97,0.0,-0.97494,2e-05,3.62613]
[1779663901292,40.98,76817.48,0.0,-0.975,2e-05,3.61869]
[1779663902299,40.98,76813.99,0.0,-0.97508,2e-05,3.60843]
[1779663904313,40.98,76811.11,0.0,-0.97516,2e-05,3.59928]
[1779663905484,40.98,76811.11,0.0,-0.97516,2e-05,3.59928]
[1779663905719,40.98,76811.11,0.0,-0.97516,2e-05,3.59928]
[1779663905793,40.97,76810.36,0.0,-0.97518,2e-05,3.59684]
[1779663907528,40.97,76810.08,0.0,-0.97519,2e-05,3.59575]
[1779663907723,40.97,76810.08,0.0,-0.97519,2e-05,3.59575]
[1779663908341,40.97,76815.14,0.0,-0.97507,2e-05,3.60978]
[1779663913376,40.97,76816.11,0.0,-0.97507,2e-05,3.61061]
[1779663914395,40.97,76816.11,0.0,-0.97507,2e-05,3.61061]
[1779663914469,40.97,76816.11,0.0,-0.97507,2e-05,3.61061]
[1779663915058,40.97,76816.11,0.0,-0.97507,2e-05,3.61061]
[1779663915224,40.97,76816.11,0.0,-0.97507,2e-05,3.61061]
[1779663915112,40.97,76816.11,0.0,-0.97507,2e-05,3.61028]
[1779663923446,40.96,76816.67,0.0,-0.97508,2e-05,3.60886]
[1779663924453,40.96,76813.41,0.0,-0.97516,2e-05,3.59928]
[1779663925470,40.96,76813.41,0.0,-0.97516,2e-05,3.59928]
[1779663925506,40.96,76810.14,0.0,-0.97524,2e-05,3.58971]
[1779663926785,40.96,76810.14,0.0,-0.97524,2e-05,3.58971]
[1779663926973,40.96,76810.14,0.0,-0.97524,2e-05,3.58971]
[1779663932509,40.95,76809.96,0.0,-0.97528,2e-05,3.5845]
[1779663937544,40.94,76810.15,0.0,-0.97528,2e-05,3.58354]
[1779663940195,40.94,76810.16,0.0,-0.97529,2e-05,3.58326]
[1779663940219,40.94,76810.16,0.0,-0.97529,2e-05,3.58326]
[1779663940279,40.94,76814.14,0.0,-0.9752,2e-05,3.59422]
[1779663940565,40.94,76811.64,0.0,-0.97526,2e-05,3.58682]
[1779663941493,40.94,76811.64,0.0,-0.97526,2e-05,3.58682]
[1779663941721,40.94,76811.64,0.0,-0.97526,2e-05,3.58682]
[1779663949628,40.93,76812.73,0.0,-0.97526,2e-05,3.58713]
[1779663952649,40.93,76795.84,0.0,-0.97565,2e-05,3.53869]
[1779663953656,40.93,76784.37,0.0,-0.97591,2e-05,3.50647]
[1779663954663,40.93,76784.6,0.0,-0.9759,2e-05,3.50694]
[1779663955925,40.93,76784.6,0.0,-0.9759,2e-05,3.50694]
[1779663955969,40.93,76784.6,0.0,-0.9759,2e-05,3.50694]
[1779663956098,40.93,76784.35,0.0,-0.97591,2e-05,3.50608]
[1779663957456,40.93,76784.34,0.0,-0.97591,2e-05,3.50589]
[1779663957470,40.93,76784.34,0.0,-0.97591,2e-05,3.50589]
[1779663960705,40.93,76789.06,0.0,-0.97581,2e-05,3.51838]
[1779663963397,40.93,76788.92,0.0,-0.97582,2e-05,3.51764]
[1779663963469,40.93,76788.92,0.0,-0.97582,2e-05,3.51764]
[1779663963726,40.93,76789.2,0.0,-0.97581,2e-05,3.51824]
[1779663964727,40.93,76789.2,0.0,-0.97581,2e-05,3.51824]
[1779663964970,40.93,76789.2,0.0,-0.97581,2e-05,3.51824]
[1779663965740,40.92,76780.06,0.0,-0.97602,2e-05,3.49248]
[1779663966416,40.92,76780.06,0.0,-0.97602,2e-05,3.49248]
[1779663966468,40.92,76780.06,0.0,-0.97602,2e-05,3.49248]
[1779663967089,40.92,76775.06,0.0,-0.97613,2e-05,3.47851]
[1779663970775,40.92,76777.98,0.0,-0.97607,2e-05,3.48616]
[1779663971532,40.92,76777.98,0.0,-0.97607,2e-05,3.48616]
[1779663971726,40.92,76777.98,0.0,-0.97607,2e-05,3.48616]
[1779663972788,40.92,76783.49,0.0,-0.97595,2e-05,3.50139]
[1779663977033,40.92,76783.25,0.0,-0.97596,2e-05,3.50029]
[1779663977225,40.92,76783.25,0.0,-0.97596,2e-05,3.50029]
[1779663979219,40.92,76783.16,0.0,-0.97596,2e-05,3.49977]
[1779663979320,40.92,76783.23,0.0,-0.97596,2e-05,3.49983]
[1779663983220,40.92,76783.15,0.0,-0.97596,2e-05,3.49934]
[1779663983301,40.92,76785.25,0.0,-0.97592,2e-05,3.5049]
[1779663985219,40.92,76786.94,0.0,-0.97588,2e-05,3.50946]
[1779663985252,40.92,76786.94,0.0,-0.97588,2e-05,3.50946]
[1779663985293,40.92,76786.75,0.0,-0.97589,2e-05,3.50879]
[1779663985472,40.92,76786.75,0.0,-0.97589,2e-05,3.50879]
[1779663990192,40.92,76786.42,0.0,-0.9759,2e-05,3.50729]
[1779663990220,40.92,76786.42,0.0,-0.9759,2e-05,3.50729]
[1779663993938,40.91,76796.44,0.0,-0.9757,2e-05,3.53199]
[1779663994504,40.91,76796.44,0.0,-0.9757,2e-05,3.53199]
[1779663994722,40.91,76796.44,0.0,-0.9757,2e-05,3.53199]
[1779663994945,40.91,76796.3,0.0,-0.9757,2e-05,3.53142]
[1779663995526,40.91,76796.3,0.0,-0.9757,2e-05,3.53142]
[1779663995719,40.91,76796.3,0.0,-0.9757,2e-05,3.53142]
[1779663995952,40.91,76796.26,0.0,-0.9757,2e-05,3.53113]
[1779663997966,40.91,76800.28,0.0,-0.97562,2e-05,3.54202]
[1779663999980,40.91,76811.05,0.0,-0.97538,2e-05,3.5719]
[1779664000987,40.91,76819.21,0.0,-0.97519,2e-05,3.59472]
[1779664001994,40.91,76820.38,0.0,-0.97517,2e-05,3.59775]
[1779664004197,40.91,76820.69,0.0,-0.97516,2e-05,3.59834]
[1779664004220,40.91,76820.69,0.0,-0.97516,2e-05,3.59834]
[1779664010052,40.9,76819.92,0.0,-0.9752,2e-05,3.59411]
[1779664013073,40.9,76823.85,0.0,-0.97511,2e-05,3.60438]
[1779664016047,40.9,76824.49,0.0,-0.9751,2e-05,3.60559]
[1779664016222,40.9,76824.49,0.0,-0.9751,2e-05,3.60559]
[1779664016330,40.9,76824.49,0.0,-0.9751,2e-05,3.60559]
[1779664018108,40.9,76831.7,0.0,-0.97494,2e-05,3.62518]
[1779664018431,40.9,76831.7,0.0,-0.97494,2e-05,3.62518]
[1779664018471,40.9,76831.7,0.0,-0.97494,2e-05,3.62518]
[1779664019503,40.89,76832.0,0.0,-0.97494,2e-05,3.6257]
[1779664019718,40.89,76832.0,0.0,-0.97494,2e-05,3.6257]
[1779664020122,40.89,76831.97,0.0,-0.97494,2e-05,3.62528]
[1779664021129,40.89,76826.82,0.0,-0.97507,2e-05,3.61028]
[1779664023864,40.89,76825.03,0.0,-0.97511,2e-05,3.60459]
[1779664023973,40.89,76825.03,0.0,-0.97511,2e-05,3.60459]
[1779664030192,40.88,76816.51,0.0,-0.97532,2e-05,3.5784]
[1779664031199,40.88,76815.63,0.0,-0.97535,2e-05,3.57567]
[1779664031474,40.88,76815.63,0.0,-0.97535,2e-05,3.57567]
[1779664031721,40.88,76815.63,0.0,-0.97535,2e-05,3.57567]
[1779664032818,40.88,76815.68,0.0,-0.97535,2e-05,3.57557]
[1779664032968,40.88,76815.68,0.0,-0.97535,2e-05,3.57557]
[1779664033213,40.88,76815.93,0.0,-0.97534,2e-05,3.57603]
[1779664036237,40.88,76820.98,0.0,-0.97523,2e-05,3.58957]
[1779664036798,40.88,76820.98,0.0,-0.97523,2e-05,3.58957]
[1779664036970,40.88,76820.98,0.0,-0.97523,2e-05,3.58957]
[1779664038251,40.88,76817.0,0.0,-0.97533,2e-05,3.57779]
[1779664039946,40.88,76814.33,0.0,-0.97539,2e-05,3.57]
[1779664039969,40.88,76814.33,0.0,-0.97539,2e-05,3.57]
[1779664040265,40.88,76814.89,0.0,-0.97538,2e-05,3.57135]
[1779664044502,40.88,76813.68,0.0,-0.97542,2e-05,3.56702]
[1779664044720,40.88,76813.68,0.0,-0.97542,2e-05,3.56702]
[1779664046307,40.87,76825.26,0.0,-0.97516,2e-05,3.59933]
[1779664047314,40.87,76835.22,0.0,-0.97493,2e-05,3.62746]
[1779664047463,40.87,76835.22,0.0,-0.97493,2e-05,3.62746]
[1779664047469,40.87,76835.22,0.0,-0.97493,2e-05,3.62746]
[1779664048321,40.87,76834.94,0.0,-0.97494,2e-05,3.62638]
[1779664050241,40.87,76834.94,0.0,-0.97494,2e-05,3.62638]
[1779664050338,40.87,76826.8,0.0,-0.97513,2e-05,3.60255]
[1779664050469,40.87,76826.8,0.0,-0.97513,2e-05,3.60255]
[1779664050816,40.87,76826.8,0.0,-0.97513,2e-05,3.60255]
[1779664050970,40.87,76826.8,0.0,-0.97513,2e-05,3.60255]
[1779664051345,40.87,76829.05,0.0,-0.9751,2e-05,3.60603]
[1779664052352,40.87,76828.65,0.0,-0.97511,2e-05,3.60461]
[1779664053279,40.87,76828.65,0.0,-0.97511,2e-05,3.60461]
[1779664053359,40.87,76833.46,0.0,-0.975,2e-05,3.61802]
[1779664053469,40.87,76833.46,0.0,-0.975,2e-05,3.61802]
[1779664056380,40.87,76829.68,0.0,-0.97509,2e-05,3.60637]
[1779664057139,40.87,76829.68,0.0,-0.97509,2e-05,3.60637]
[1779664057219,40.87,76829.68,0.0,-0.97509,2e-05,3.60637]
[1779664057387,40.86,76825.25,0.0,-0.9752,2e-05,3.59349]
[1779664058534,40.86,76825.96,0.0,-0.97519,2e-05,3.59523]
[1779664058719,40.86,76825.96,0.0,-0.97519,2e-05,3.59523]
[1779664059401,40.86,76823.26,0.0,-0.97525,2e-05,3.58731]
[1779664062644,40.86,76820.26,0.0,-0.97532,2e-05,3.57807]
[1779664062719,40.86,76820.26,0.0,-0.97532,2e-05,3.57807]
[1779664066029,40.86,76820.61,0.0,-0.97532,2e-05,3.57858]
[1779664066235,40.86,76820.61,0.0,-0.97532,2e-05,3.57858]
[1779664066273,40.86,76820.48,0.0,-0.97533,2e-05,3.57775]
[1779664067667,40.86,76817.62,0.0,-0.97539,2e-05,3.56967]
[1779664067719,40.86,76817.62,0.0,-0.97539,2e-05,3.56967]
[1779664067769,40.86,76809.7,0.0,-0.97558,2e-05,3.54691]
[1779664069471,40.86,76810.61,0.0,-0.97556,2e-05,3.54911]
[1779664071872,40.86,76809.84,0.0,-0.97558,2e-05,3.54676]
[1779664071971,40.86,76809.84,0.0,-0.97558,2e-05,3.54676]
[1779664072072,40.85,76811.48,0.0,-0.97554,2e-05,3.55119]
[1779664072757,40.85,76811.48,0.0,-0.97554,2e-05,3.55119]
[1779664072972,40.85,76811.48,0.0,-0.97554,2e-05,3.55119]
[1779664078534,40.85,76810.69,0.0,-0.97557,2e-05,3.5477]
[1779664079579,40.85,76810.69,0.0,-0.97557,2e-05,3.5477]
[1779664079718,40.85,76810.69,0.0,-0.97557,2e-05,3.5477]
[1779664079819,40.85,76810.66,0.0,-0.97557,2e-05,3.54743]
[1779664080770,40.85,76810.66,0.0,-0.97557,2e-05,3.54743]
[1779664080969,40.85,76810.66,0.0,-0.97557,2e-05,3.54743]
[1779664081555,40.85,76804.27,0.0,-0.97572,2e-05,3.52916]
[1779664083921,40.85,76802.45,0.0,-0.97576,2e-05,3.52392]
[1779664083973,40.85,76802.45,0.0,-0.97576,2e-05,3.52392]
[1779664084000,40.85,76795.99,0.0,-0.97591,2e-05,3.50575]
[1779664086401,40.85,76793.93,0.0,-0.97595,2e-05,3.49991]
[1779664086469,40.85,76791.61,0.0,-0.97601,2e-05,3.49337]
[1779664092156,40.85,76793.26,0.0,-0.97597,2e-05,3.4976]
[1779664092219,40.85,76793.26,0.0,-0.97597,2e-05,3.4976]
[1779664092257,40.85,76797.04,0.0,-0.97589,2e-05,3.50803]
[1779664093225,40.85,76797.04,0.0,-0.97589,2e-05,3.50803]
[1779664093323,40.85,76796.93,0.0,-0.97589,2e-05,3.50762]
[1779664093469,40.85,76796.93,0.0,-0.97589,2e-05,3.50762]
[1779664098916,40.85,76796.68,0.0,-0.9759,2e-05,3.50661]
[1779664098969,40.85,76796.68,0.0,-0.9759,2e-05,3.50661]
[1779664103425,40.84,76797.71,0.0,-0.97588,2e-05,3.50892]
[1779664103468,40.84,76797.71,0.0,-0.97588,2e-05,3.50892]
[1779664103808,40.84,76798.2,0.0,-0.97587,2e-05,3.51004]
[1779664103970,40.84,76798.2,0.0,-0.97587,2e-05,3.51004]
[1779664104071,40.84,76798.31,0.0,-0.97587,2e-05,3.51022]
[1779664104723,40.84,76802.52,0.0,-0.97578,2e-05,3.52185]
[1779664105730,40.84,76824.58,0.0,-0.97528,2e-05,3.58378]
[1779664107319,40.84,76824.58,0.0,-0.97528,2e-05,3.58378]
[1779664107468,40.84,76824.58,0.0,-0.97528,2e-05,3.58378]
[1779664107420,40.84,76823.79,0.0,-0.9753,2e-05,3.58129]
[1779664108751,40.84,76817.97,0.0,-0.97544,2e-05,3.56436]
[1779664110082,40.84,76817.97,0.0,-0.97544,2e-05,3.56436]
[1779664110185,40.84,76817.97,0.0,-0.97544,2e-05,3.56436]
[1779664110765,40.84,76823.68,0.0,-0.97531,2e-05,3.58006]
[1779664111772,40.84,76832.01,0.0,-0.97514,2e-05,3.60085]
[1779664112778,40.84,76832.15,0.0,-0.97514,2e-05,3.60096]
[1779664116509,40.83,76833.08,0.0,-0.97512,2e-05,3.60276]
[1779664116719,40.83,76833.08,0.0,-0.97512,2e-05,3.60276]
[1779664116757,40.83,76833.08,0.0,-0.97512,2e-05,3.60248]
[1779664121842,40.83,76833.7,0.0,-0.97512,2e-05,3.60284]
[1779664127405,40.83,76833.9,0.0,-0.97513,2e-05,3.60229]
[1779664127454,40.83,76837.3,0.0,-0.97505,2e-05,3.61169]
[1779664129223,40.82,76836.38,0.0,-0.97507,2e-05,3.60877]
[1779664131224,40.82,76835.49,0.0,-0.9751,2e-05,3.60566]
[1779664131468,40.82,76835.49,0.0,-0.9751,2e-05,3.60566]
[1779664131325,40.82,76835.38,0.0,-0.9751,2e-05,3.60505]
[1779664132158,40.82,76835.38,0.0,-0.9751,2e-05,3.60505]
[1779664132219,40.82,76835.38,0.0,-0.9751,2e-05,3.60505]
[1779664137954,40.82,76833.32,0.0,-0.97517,2e-05,3.59717]
[1779664138961,40.82,76828.87,0.0,-0.97527,2e-05,3.58426]
[1779664139967,40.81,76822.64,0.0,-0.97542,2e-05,3.56637]
[1779664140942,40.81,76822.64,0.0,-0.97542,2e-05,3.56637]
[1779664140973,40.81,76822.64,0.0,-0.97542,2e-05,3.56637]
[1779664140975,40.81,76821.31,0.0,-0.97545,2e-05,3.56239]
[1779664141580,40.81,76821.31,0.0,-0.97545,2e-05,3.56239]
[1779664141725,40.81,76821.31,0.0,-0.97545,2e-05,3.56239]
[1779664146011,40.81,76814.19,0.0,-0.97562,2e-05,3.54124]
[1779664147018,40.81,76813.84,0.0,-0.97563,2e-05,3.54007]
[1779664150068,40.81,76813.74,0.0,-0.97563,2e-05,3.53943]
[1779664150220,40.81,76813.74,0.0,-0.97563,2e-05,3.53943]
[1779664150283,40.81,76813.81,0.0,-0.97563,2e-05,3.53945]
[1779664151204,40.81,76813.81,0.0,-0.97563,2e-05,3.53945]
[1779664151219,40.81,76813.81,0.0,-0.97563,2e-05,3.53945]
[1779664155904,40.81,76814.24,0.0,-0.97563,2e-05,3.53979]
[1779664155971,40.81,76814.24,0.0,-0.97563,2e-05,3.53979]
[1779664155993,40.81,76814.24,0.0,-0.97563,2e-05,3.53979]
[1779664156219,40.81,76814.24,0.0,-0.97563,2e-05,3.53979]
[1779664156320,40.81,76814.24,0.0,-0.97563,2e-05,3.53961]
[1779664158095,40.8,76818.3,0.0,-0.97554,2e-05,3.55069]
[1779664159220,40.8,76818.3,0.0,-0.97554,2e-05,3.55069]
[1779664159265,40.8,76818.3,0.0,-0.97554,2e-05,3.55069]
[1779664159469,40.8,76818.3,0.0,-0.97554,2e-05,3.55069]
[1779664159521,40.8,76819.56,0.0,-0.97552,2e-05,3.55405]
[1779664163137,40.8,76822.67,0.0,-0.97545,2e-05,3.56206]
[1779664165566,40.8,76823.53,0.0,-0.97544,2e-05,3.56408]
[1779664165573,40.8,76823.53,0.0,-0.97544,2e-05,3.56408]
[1779664165723,40.8,76823.53,0.0,-0.97544,2e-05,3.56408]
[1779664166158,40.8,76822.86,0.0,-0.97545,2e-05,3.56198]
[1779664167357,40.8,76835.3,0.0,-0.97517,2e-05,3.59701]
[1779664168209,40.8,76837.16,0.0,-0.97513,2e-05,3.60204]
[1779664169380,40.8,76837.16,0.0,-0.97513,2e-05,3.60204]
[1779664169432,40.8,76837.16,0.0,-0.97513,2e-05,3.60204]
[1779664169473,40.8,76837.16,0.0,-0.97513,2e-05,3.60204]
[1779664169481,40.8,76837.39,0.0,-0.97513,2e-05,3.60242]
[1779664175258,40.79,76839.54,0.0,-0.97511,2e-05,3.60431]
[1779664180293,40.79,76839.96,0.0,-0.97511,2e-05,3.60413]
[1779664183662,40.79,76839.99,0.0,-0.97511,2e-05,3.60394]
[1779664183710,40.79,76839.99,0.0,-0.97511,2e-05,3.60394]
[1779664183722,40.79,76839.99,0.0,-0.97511,2e-05,3.60394]
[1779664184321,40.79,76842.91,0.0,-0.97505,2e-05,3.61144]
[1779664187360,40.78,76844.84,0.0,-0.97501,2e-05,3.61637]
[1779664187366,40.78,76844.84,0.0,-0.97501,2e-05,3.61637]
[1779664187474,40.78,76844.84,0.0,-0.97501,2e-05,3.61637]
[1779664187399,40.78,76843.54,0.0,-0.97504,2e-05,3.61236]
[1779664189356,40.78,76838.44,0.0,-0.97516,2e-05,3.59726]
[1779664193384,40.78,76842.11,0.0,-0.97509,2e-05,3.60665]
[1779664194193,40.78,76842.11,0.0,-0.97509,2e-05,3.60665]
[1779664194223,40.78,76842.11,0.0,-0.97509,2e-05,3.60665]
[1779664194274,40.78,76842.11,0.0,-0.97509,2e-05,3.60665]
[1779664194471,40.78,76842.11,0.0,-0.97509,2e-05,3.60665]
[1779664194501,40.78,76845.88,0.0,-0.975,2e-05,3.61712]
[1779664197797,40.78,76846.4,0.0,-0.975,2e-05,3.61771]
[1779664197837,40.78,76846.4,0.0,-0.975,2e-05,3.61771]
[1779664197974,40.78,76846.4,0.0,-0.975,2e-05,3.61771]
[1779664198419,40.77,76846.09,0.0,-0.97501,2e-05,3.61652]
[1779664203454,40.77,76846.14,0.0,-0.97502,2e-05,3.61518]
[1779664205470,40.77,76852.41,0.0,-0.97488,2e-05,3.63253]
[1779664206478,40.77,76852.41,0.0,-0.97488,2e-05,3.63253]
[1779664206530,40.77,76852.41,0.0,-0.97488,2e-05,3.63253]
[1779664206548,40.77,76851.32,0.0,-0.97491,2e-05,3.62911]
[1779664206722,40.77,76851.32,0.0,-0.97491,2e-05,3.62911]
[1779664211512,40.76,76847.88,0.0,-0.975,2e-05,3.6177]
[1779664212687,40.76,76849.26,0.0,-0.97497,2e-05,3.62134]
[1779664212723,40.76,76849.26,0.0,-0.97497,2e-05,3.62134]
[1779664212752,40.76,76849.26,0.0,-0.97497,2e-05,3.62134]
[1779664212972,40.76,76849.26,0.0,-0.97497,2e-05,3.62134]
[1779664213527,40.76,76849.1,0.0,-0.97498,2e-05,3.6206]
[1779664217557,40.76,76852.42,0.0,-0.97491,2e-05,3.62893]
[1779664218565,40.76,76856.56,0.0,-0.97482,2e-05,3.64051]
[1779664218993,40.76,76856.56,0.0,-0.97482,2e-05,3.64051]
[1779664219219,40.76,76856.56,0.0,-0.97482,2e-05,3.64051]
[1779664219558,40.76,76856.56,0.0,-0.97482,2e-05,3.64051]
[1779664219572,40.76,76856.91,0.0,-0.97481,2e-05,3.64121]
[1779664219725,40.76,76856.91,0.0,-0.97481,2e-05,3.64121]
[1779664225628,40.75,76858.68,0.0,-0.97478,2e-05,3.64437]
[1779664227248,40.75,76858.68,0.0,-0.97478,2e-05,3.64437]
[1779664227300,40.75,76858.68,0.0,-0.97478,2e-05,3.64437]
[1779664227470,40.75,76858.68,0.0,-0.97478,2e-05,3.64437]
[1779664227477,40.75,76860.02,0.0,-0.97476,2e-05,3.64758]
[1779664228636,40.75,76863.05,0.0,-0.97469,2e-05,3.65598]
[1779664230079,40.75,76863.05,0.0,-0.97469,2e-05,3.65598]
[1779664230160,40.75,76863.05,0.0,-0.97469,2e-05,3.65598]
[1779664230226,40.75,76863.05,0.0,-0.97469,2e-05,3.65598]
[1779664230255,40.75,76867.1,0.0,-0.9746,2e-05,3.667]
[1779664235688,40.74,76868.88,0.0,-0.97459,2e-05,3.66738]
[1779664237702,40.74,76872.54,0.0,-0.97451,2e-05,3.67723]
[1779664242152,40.73,76870.32,0.0,-0.97457,2e-05,3.66971]
[1779664242219,40.73,76870.32,0.0,-0.97457,2e-05,3.66971]
[1779664242318,40.73,76870.32,0.0,-0.97457,2e-05,3.66971]
[1779664242473,40.73,76870.32,0.0,-0.97457,2e-05,3.66971]
[1779664242578,40.73,76866.19,0.0,-0.97467,2e-05,3.65743]
[1779664242737,40.73,76863.14,0.0,-0.97475,2e-05,3.64831]
[1779664247772,40.73,76863.62,0.0,-0.97475,2e-05,3.64808]
[1779664251952,40.73,76863.15,0.0,-0.97477,2e-05,3.64576]
[1779664251972,40.73,76863.15,0.0,-0.97477,2e-05,3.64576]
[1779664252029,40.73,76863.15,0.0,-0.97477,2e-05,3.64576]
[1779664252222,40.73,76863.15,0.0,-0.97477,2e-05,3.64576]
[1779664252292,40.72,76863.34,0.0,-0.97477,2e-05,3.64598]
[1779664257842,40.72,76865.06,0.0,-0.97474,2e-05,3.649]
[1779664259856,40.72,76869.4,0.0,-0.97465,2e-05,3.66083]
[1779664260659,40.72,76869.4,0.0,-0.97465,2e-05,3.66083]
[1779664260720,40.72,76869.4,0.0,-0.97465,2e-05,3.66083]
[1779664260825,40.72,76869.4,0.0,-0.97465,2e-05,3.66083]
[1779664260971,40.72,76869.4,0.0,-0.97465,2e-05,3.66083]
[1779664261072,40.72,76871.49,0.0,-0.9746,2e-05,3.66651]
[1779664262877,40.71,76878.5,0.0,-0.97444,2e-05,3.68605]
[1779664264346,40.71,76878.5,0.0,-0.97444,2e-05,3.68605]
[1779664264471,40.71,76878.5,0.0,-0.97444,2e-05,3.68605]
[1779664264551,40.71,76879.94,0.0,-0.97441,2e-05,3.68983]
[1779664264823,40.71,76879.94,0.0,-0.97441,2e-05,3.68983]
[1779664264973,40.71,76879.94,0.0,-0.97441,2e-05,3.68983]
[1779664270934,40.7,76871.18,0.0,-0.97464,2e-05,3.6616]
[1779664272549,40.7,76871.18,0.0,-0.97464,2e-05,3.6616]
[1779664272625,40.7,76872.03,0.0,-0.97463,2e-05,3.6637]
[1779664272676,40.7,76872.03,0.0,-0.97463,2e-05,3.6637]
[1779664272721,40.7,76872.03,0.0,-0.97463,2e-05,3.6637]
[1779664277983,40.7,76872.19,0.0,-0.97464,2e-05,3.66198]
[1779664281791,40.69,76872.5,0.0,-0.97464,2e-05,3.6618]
[1779664281968,40.69,76872.5,0.0,-0.97464,2e-05,3.6618]
[1779664282011,40.69,76872.18,0.0,-0.97465,2e-05,3.66051]
[1779664287046,40.69,76874.54,0.0,-0.97461,2e-05,3.66553]
[1779664288794,40.69,76874.77,0.0,-0.97461,2e-05,3.66582]
[1779664289954,40.69,76874.77,0.0,-0.97461,2e-05,3.66545]
[1779664289973,40.69,76874.77,0.0,-0.97461,2e-05,3.66545]
[1779664290012,40.69,76874.77,0.0,-0.97461,2e-05,3.66545]
[1779664290226,40.69,76874.77,0.0,-0.97461,2e-05,3.66545]
[1779664290235,40.68,76876.04,0.0,-0.97458,2e-05,3.66876]
[1779664295102,40.68,76856.55,0.0,-0.97507,2e-05,3.60826]
[1779664296109,40.68,76852.2,0.0,-0.97517,2e-05,3.59557]
[1779664297948,40.68,76851.93,0.0,-0.97518,2e-05,3.59455]
[1779664298102,40.68,76851.93,0.0,-0.97518,2e-05,3.59455]
[1779664298362,40.68,76851.93,0.0,-0.97518,2e-05,3.59455]
[1779664298542,40.68,76851.93,0.0,-0.97518,2e-05,3.59455]
[1779664298558,40.68,76851.9,0.0,-0.97519,2e-05,3.59422]
[1779664304165,40.67,76851.96,0.0,-0.9752,2e-05,3.5929]
[1779664307192,40.67,76844.23,0.0,-0.97538,2e-05,3.57019]
[1779664308194,40.67,76835.74,0.0,-0.97558,2e-05,3.54596]
[1779664309200,40.67,76838.22,0.0,-0.97552,2e-05,3.5528]
[1779664312719,40.67,76838.0,0.0,-0.97553,2e-05,3.552]
[1779664312947,40.67,76838.0,0.0,-0.97553,2e-05,3.552]
[1779664312973,40.67,76838.0,0.0,-0.97553,2e-05,3.552]
[1779664313229,40.67,76838.04,0.0,-0.97553,2e-05,3.55158]
[1779664318264,40.67,76837.67,0.0,-0.97555,2e-05,3.54964]
[1779664322273,40.66,76838.64,0.0,-0.97553,2e-05,3.55186]
[1779664322471,40.66,76838.64,0.0,-0.97553,2e-05,3.55186]
[1779664322540,40.66,76838.64,0.0,-0.97553,2e-05,3.55186]
[1779664322543,40.66,76837.22,0.0,-0.97556,2e-05,3.54767]
[1779664322725,40.66,76837.22,0.0,-0.97556,2e-05,3.54767]
[1779664323306,40.66,76829.0,0.0,-0.97575,2e-05,3.52435]
[1779664324313,40.66,76827.18,0.0,-0.97579,2e-05,3.51911]
[1779664326327,40.66,76830.43,0.0,-0.97572,2e-05,3.52801]
[1779664327683,40.66,76830.43,0.0,-0.97572,2e-05,3.52801]
[1779664327722,40.66,76839.31,0.0,-0.97552,2e-05,3.55291]
[1779664327968,40.66,76839.31,0.0,-0.97552,2e-05,3.55291]
[1779664328219,40.66,76839.31,0.0,-0.97552,2e-05,3.55291]
[1779664328341,40.66,76843.81,0.0,-0.97542,2e-05,3.56548]
[1779664330259,40.66,76842.22,0.0,-0.97546,2e-05,3.56078]
[1779664330470,40.66,76842.22,0.0,-0.97546,2e-05,3.56078]
[1779664331486,40.66,76841.32,0.0,-0.97548,2e-05,3.55804]
[1779664331571,40.66,76841.85,0.0,-0.97547,2e-05,3.55936]
[1779664332369,40.66,76843.2,0.0,-0.97544,2e-05,3.56299]
[1779664335525,40.66,76841.88,0.0,-0.97547,2e-05,3.55887]
[1779664335720,40.66,76841.88,0.0,-0.97547,2e-05,3.55887]
[1779664341432,40.65,76844.29,0.0,-0.97543,2e-05,3.56439]
[1779664342342,40.65,76844.29,0.0,-0.97543,2e-05,3.56439]
[1779664342387,40.65,76844.29,0.0,-0.97543,2e-05,3.56439]
[1779664342472,40.65,76844.29,0.0,-0.97543,2e-05,3.56439]
[1779664342489,40.65,76844.35,0.0,-0.97543,2e-05,3.56437]
[1779664348543,40.65,76842.87,0.0,-0.97547,2e-05,3.55922]
[1779664348652,40.65,76842.87,0.0,-0.97547,2e-05,3.55922]
[1779664348719,40.65,76842.87,0.0,-0.97547,2e-05,3.55922]
[1779664348643,40.65,76842.87,0.0,-0.97547,2e-05,3.55904]
[1779664349488,40.65,76844.33,0.0,-0.97544,2e-05,3.56299]
[1779664354523,40.65,76843.92,0.0,-0.97547,2e-05,3.5583]
[1779664355391,40.65,76843.92,0.0,-0.97547,2e-05,3.5583]
[1779664355470,40.65,76843.92,0.0,-0.97547,2e-05,3.5583]
[1779664355525,40.65,76843.92,0.0,-0.97547,2e-05,3.5583]
[1779664355721,40.65,76843.92,0.0,-0.97547,2e-05,3.5583]
[1779664355665,40.65,76847.61,0.0,-0.97539,2e-05,3.56858]
[1779664357544,40.64,76851.31,0.0,-0.97531,2e-05,3.57868]
[1779664359165,40.64,76849.73,0.0,-0.97535,2e-05,3.57398]
[1779664359223,40.64,76849.73,0.0,-0.97535,2e-05,3.57398]
[1779664361450,40.64,76849.48,0.0,-0.97535,2e-05,3.57306]
[1779664361473,40.64,76849.48,0.0,-0.97535,2e-05,3.57306]
[1779664361571,40.64,76845.27,0.0,-0.97545,2e-05,3.56071]
[1779664362162,40.64,76845.27,0.0,-0.97545,2e-05,3.56071]
[1779664362221,40.64,76845.27,0.0,-0.97545,2e-05,3.56071]
[1779664362580,40.64,76839.45,0.0,-0.97559,2e-05,3.54407]
[1779664365220,40.64,76838.55,0.0,-0.97561,2e-05,3.54121]
[1779664365355,40.64,76838.55,0.0,-0.97561,2e-05,3.54121]
[1779664365470,40.64,76838.55,0.0,-0.97561,2e-05,3.54121]
[1779664365600,40.64,76839.89,0.0,-0.97558,2e-05,3.54484]
[1779664367615,40.64,76846.43,0.0,-0.97544,2e-05,3.56302]
[1779664368724,40.64,76846.43,0.0,-0.97544,2e-05,3.56302]
[1779664368726,40.64,76840.96,0.0,-0.97556,2e-05,3.54735]
[1779664368834,40.64,76840.96,0.0,-0.97556,2e-05,3.54735]
[1779664369267,40.64,76840.96,0.0,-0.97556,2e-05,3.54735]
[1779664369470,40.64,76840.96,0.0,-0.97556,2e-05,3.54735]
[1779664369629,40.64,76838.82,0.0,-0.97561,2e-05,3.54111]
[1779664371644,40.64,76840.12,0.0,-0.97559,2e-05,3.54447]
[1779664373420,40.64,76840.95,0.0,-0.97557,2e-05,3.54666]
[1779664373470,40.64,76840.95,0.0,-0.97557,2e-05,3.54666]
[1779664378694,40.63,76839.9,0.0,-0.9756,2e-05,3.54272]
[1779664378896,40.63,76839.9,0.0,-0.9756,2e-05,3.54272]
[1779664378972,40.63,76839.9,0.0,-0.9756,2e-05,3.54272]
[1779664379700,40.63,76836.89,0.0,-0.97567,2e-05,3.53407]
[1779664380305,40.63,76836.89,0.0,-0.97567,2e-05,3.53407]
[1779664380474,40.63,76836.89,0.0,-0.97567,2e-05,3.53407]
[1779664380553,40.63,76836.89,0.0,-0.97567,2e-05,3.53391]
[1779664381715,40.63,76839.93,0.0,-0.9756,2e-05,3.54234]
[1779664382264,40.63,76839.93,0.0,-0.9756,2e-05,3.54234]
[1779664382472,40.63,76839.93,0.0,-0.9756,2e-05,3.54234]
[1779664384735,40.63,76844.68,0.0,-0.9755,2e-05,3.5553]
[1779664389188,40.63,76846.37,0.0,-0.97547,2e-05,3.55939]
[1779664389220,40.63,76846.37,0.0,-0.97547,2e-05,3.55939]
[1779664389317,40.63,76846.37,0.0,-0.97547,2e-05,3.55939]
[1779664389473,40.63,76846.37,0.0,-0.97547,2e-05,3.55939]
[1779664389771,40.63,76847.09,0.0,-0.97545,2e-05,3.56125]
[1779664393799,40.63,76849.31,0.0,-0.97541,2e-05,3.56681]
[1779664398280,40.62,76847.92,0.0,-0.97544,2e-05,3.56213]
[1779664398378,40.62,76847.92,0.0,-0.97544,2e-05,3.56213]
[1779664398470,40.62,76847.92,0.0,-0.97544,2e-05,3.56213]
[1779664398479,40.62,76847.29,0.0,-0.97546,2e-05,3.56017]
[1779664404192,40.62,76847.51,0.0,-0.97546,2e-05,3.55992]
[1779664404219,40.62,76847.51,0.0,-0.97546,2e-05,3.55992]
[1779664404343,40.62,76847.51,0.0,-0.97546,2e-05,3.55992]
[1779664404470,40.62,76847.51,0.0,-0.97546,2e-05,3.55992]
[1779664404562,40.62,76847.14,0.0,-0.97547,2e-05,3.5587]
[1779664410014,40.62,76846.2,0.0,-0.9755,2e-05,3.55554]
[1779664410222,40.62,76846.2,0.0,-0.9755,2e-05,3.55554]
[1779664410260,40.62,76846.34,0.0,-0.9755,2e-05,3.55546]
[1779664411032,40.62,76846.34,0.0,-0.9755,2e-05,3.55546]
[1779664411222,40.62,76846.34,0.0,-0.9755,2e-05,3.55546]
[1779664411928,40.62,76850.21,0.0,-0.97543,2e-05,3.56369]
[1779664413787,40.62,76850.21,0.0,-0.97543,2e-05,3.56369]
[1779664413832,40.62,76858.09,0.0,-0.97525,2e-05,3.58575]
[1779664413974,40.62,76858.09,0.0,-0.97525,2e-05,3.58575]
[1779664414076,40.62,76866.28,0.0,-0.97506,2e-05,3.60914]
[1779664414953,40.62,76867.05,0.0,-0.97504,2e-05,3.61113]
[1779664415960,40.61,76870.48,0.0,-0.97497,2e-05,3.62045]
[1779664417974,40.61,76874.05,0.0,-0.97489,2e-05,3.63015]
[1779664419526,40.61,76874.05,0.0,-0.97489,2e-05,3.63015]
[1779664419722,40.61,76874.05,0.0,-0.97489,2e-05,3.63015]
[1779664419805,40.61,76870.72,0.0,-0.97497,2e-05,3.62029]
[1779664423777,40.61,76870.68,0.0,-0.97498,2e-05,3.61934]
[1779664424469,40.61,76870.68,0.0,-0.97498,2e-05,3.61907]
[1779664424571,40.61,76867.67,0.0,-0.97505,2e-05,3.61016]
[1779664424882,40.61,76867.67,0.0,-0.97505,2e-05,3.61016]
[1779664424981,40.61,76867.67,0.0,-0.97505,2e-05,3.61016]
[1779664431263,40.6,76868.13,0.0,-0.97505,2e-05,3.60989]
[1779664431469,40.6,76868.13,0.0,-0.97505,2e-05,3.60989]
[1779664434471,40.6,76867.58,0.0,-0.97507,2e-05,3.60752]
[1779664434573,40.6,76867.57,0.0,-0.97508,2e-05,3.60722]
[1779664437024,40.6,76868.15,0.0,-0.97507,2e-05,3.60835]
[1779664437221,40.6,76868.15,0.0,-0.97507,2e-05,3.60835]
[1779664442359,40.6,76867.48,0.0,-0.97509,2e-05,3.60511]
[1779664442469,40.6,76867.48,0.0,-0.97509,2e-05,3.60511]
[1779664442570,40.59,76866.82,0.0,-0.97511,2e-05,3.60295]
[1779664449191,40.59,76866.83,0.0,-0.97513,2e-05,3.60116]
[1779664454233,40.59,76858.83,0.0,-0.97532,2e-05,3.57702]
[1779664455238,40.58,76865.49,0.0,-0.97517,2e-05,3.59579]
[1779664457252,40.58,76865.95,0.0,-0.97516,2e-05,3.59659]
[1779664463294,40.58,76863.03,0.0,-0.97524,2e-05,3.58671]
[1779664464164,40.58,76863.03,0.0,-0.97524,2e-05,3.58671]
[1779664469336,40.57,76868.37,0.0,-0.97513,2e-05,3.60045]
[1779664470123,40.57,76868.37,0.0,-0.97513,2e-05,3.60045]
[1779664470222,40.57,76868.37,0.0,-0.97513,2e-05,3.60045]
[1779664470343,40.57,76869.13,0.0,-0.97512,2e-05,3.60235]
[1779664475378,40.57,76870.05,0.0,-0.97512,2e-05,3.60098]
[1779664477393,40.57,76864.22,0.0,-0.97526,2e-05,3.58377]
[1779664478825,40.57,76869.02,0.0,-0.97515,2e-05,3.59723]
[1779664484024,40.56,76871.01,0.0,-0.97512,2e-05,3.60156]
[1779664484221,40.56,76871.01,0.0,-0.97512,2e-05,3.60156]
[1779664484442,40.56,76871.66,0.0,-0.97511,2e-05,3.60314]
[1779664490842,40.56,76872.88,0.0,-0.97509,2e-05,3.60552]
[1779664494470,40.56,76874.94,0.0,-0.97505,2e-05,3.61001]
[1779664499547,40.55,76874.68,0.0,-0.97507,2e-05,3.60757]
[1779664501562,40.55,76889.78,0.0,-0.97472,2e-05,3.65049]
[1779664502569,40.55,76889.68,0.0,-0.97473,2e-05,3.64985]
[1779664504344,40.55,76889.88,0.0,-0.97473,2e-05,3.65008]
[1779664504468,40.55,76889.88,0.0,-0.97473,2e-05,3.65008]
[1779664504473,40.55,76889.88,0.0,-0.97473,2e-05,3.65008]
[1779664504720,40.55,76889.88,0.0,-0.97473,2e-05,3.65008]
[1779664504821,40.55,76889.87,0.0,-0.97473,2e-05,3.6497]
[1779664506598,40.54,76898.14,0.0,-0.97454,2e-05,3.67298]
[1779664507603,40.54,76905.77,0.0,-0.97436,2e-05,3.6948]
[1779664508611,40.54,76912.32,0.0,-0.97421,2e-05,3.71353]
[1779664509618,40.54,76922.48,0.0,-0.97397,2e-05,3.74292]
[1779664510625,40.54,76919.35,0.0,-0.97405,2e-05,3.73321]
[1779664511632,40.54,76927.06,0.0,-0.97387,2e-05,3.75544]
[1779664512639,40.54,76929.41,0.0,-0.97382,2e-05,3.76186]
[1779664514653,40.53,76924.26,0.0,-0.97395,2e-05,3.7456]
[1779664519475,40.53,76927.39,0.0,-0.97389,2e-05,3.75279]
[1779664519719,40.53,76927.39,0.0,-0.97389,2e-05,3.75279]
[1779664528751,40.51,76925.46,0.0,-0.97398,2e-05,3.74186]
[1779664531605,40.51,76927.18,0.0,-0.97395,2e-05,3.74592]
[1779664531719,40.51,76927.18,0.0,-0.97395,2e-05,3.74592]
[1779664533584,40.51,76927.15,0.0,-0.97397,2e-05,3.74215]
[1779664533721,40.51,76927.15,0.0,-0.97397,2e-05,3.74215]
[1779664533786,40.51,76927.39,0.0,-0.97397,2e-05,3.74235]
[1779664538166,40.5,76924.53,0.0,-0.97406,2e-05,3.73191]
[1779664538221,40.5,76924.53,0.0,-0.97406,2e-05,3.73191]
[1779664540835,40.5,76921.16,0.0,-0.97415,2e-05,3.72054]
[1779664542711,40.49,76921.78,0.0,-0.97414,2e-05,3.72187]
[1779664542722,40.49,76921.78,0.0,-0.97414,2e-05,3.72187]
[1779664543459,40.49,76921.08,0.0,-0.97416,2e-05,3.71935]
[1779664543471,40.49,76921.08,0.0,-0.97416,2e-05,3.71935]
[1779664543856,40.49,76921.03,0.0,-0.97417,2e-05,3.71873]
[1779664547999,40.49,76920.94,0.0,-0.97418,2e-05,3.71659]
[1779664548222,40.49,76920.94,0.0,-0.97418,2e-05,3.71659]
[1779664553958,40.48,76921.12,0.0,-0.9742,2e-05,3.71478]
[1779664553972,40.48,76921.12,0.0,-0.9742,2e-05,3.71478]
[1779664554939,40.48,76911.9,0.0,-0.97443,2e-05,3.68688]
[1779664555946,40.48,76899.9,0.0,-0.97471,2e-05,3.65152]
[1779664556953,40.47,76898.23,0.0,-0.97476,2e-05,3.64627]
[1779664557960,40.47,76897.54,0.0,-0.97478,2e-05,3.64392]
[1779664558607,40.47,76897.54,0.0,-0.97478,2e-05,3.64392]
[1779664558725,40.47,76897.54,0.0,-0.97478,2e-05,3.64392]
[1779664559471,40.47,76897.5,0.0,-0.97478,2e-05,3.64345]
[1779664559720,40.47,76897.5,0.0,-0.97478,2e-05,3.64345]
[1779664559808,40.47,76897.5,0.0,-0.97478,2e-05,3.64311]
[1779664561988,40.47,76885.52,0.0,-0.97507,2e-05,3.6079]
[1779664563003,40.47,76878.37,0.0,-0.97524,2e-05,3.58708]
[1779664564009,40.47,76877.97,0.0,-0.97525,2e-05,3.58543]
[1779664569041,40.46,76876.7,0.0,-0.97529,2e-05,3.58068]
[1779664571055,40.46,76881.22,0.0,-0.97519,2e-05,3.59318]
[1779664572062,40.46,76876.3,0.0,-0.9753,2e-05,3.57887]
[1779664574559,40.46,76876.42,0.0,-0.9753,2e-05,3.579]
[1779664574721,40.46,76876.42,0.0,-0.9753,2e-05,3.579]
[1779664579111,40.46,76872.69,0.0,-0.9754,2e-05,3.5671]
[1779664580047,40.46,76872.69,0.0,-0.9754,2e-05,3.5671]
[1779664580118,40.46,76868.4,0.0,-0.9755,2e-05,3.55471]
[1779664581140,40.46,76868.4,0.0,-0.9755,2e-05,3.55471]
[1779664581222,40.46,76868.4,0.0,-0.9755,2e-05,3.55471]
[1779664581526,40.46,76868.4,0.0,-0.9755,2e-05,3.55471]
[1779664581719,40.46,76868.4,0.0,-0.9755,2e-05,3.55471]
[1779664581799,40.46,76868.51,0.0,-0.9755,2e-05,3.55486]
[1779664583139,40.46,76863.93,0.0,-0.97561,2e-05,3.54153]
[1779664584146,40.46,76857.11,0.0,-0.97576,2e-05,3.52209]
[1779664586352,40.46,76857.28,0.0,-0.97576,2e-05,3.52247]
[1779664586471,40.46,76857.28,0.0,-0.97576,2e-05,3.52247]
[1779664591195,40.45,76837.16,0.0,-0.97624,2e-05,3.46282]
[1779664592202,40.45,76831.0,0.0,-0.97637,2e-05,3.44565]
[1779664593842,40.45,76839.42,0.0,-0.97619,2e-05,3.46913]
[1779664594218,40.45,76840.71,0.0,-0.97616,2e-05,3.47271]
[1779664596846,40.45,76840.79,0.0,-0.97616,2e-05,3.47291]
[1779664596972,40.45,76840.79,0.0,-0.97616,2e-05,3.47291]
[1779664598510,40.45,76843.39,0.0,-0.9761,2e-05,3.48012]
[1779664598720,40.45,76843.39,0.0,-0.9761,2e-05,3.48012]
[1779664598760,40.45,76846.78,0.0,-0.97602,2e-05,3.48958]
[1779664603591,40.45,76846.61,0.0,-0.97603,2e-05,3.4889]
[1779664603724,40.45,76846.61,0.0,-0.97603,2e-05,3.4889]
[1779664608238,40.45,76843.88,0.0,-0.97609,2e-05,3.48107]
[1779664608473,40.45,76843.88,0.0,-0.97609,2e-05,3.48107]
[1779664608721,40.45,76843.88,0.0,-0.97609,2e-05,3.48107]
[1779664608744,40.45,76847.99,0.0,-0.976,2e-05,3.49256]
[1779664616021,40.45,76847.99,0.0,-0.976,2e-05,3.49256]
[1779664617381,40.45,76844.01,0.0,-0.97609,2e-05,3.48095]
[1779664618264,40.45,76844.01,0.0,-0.97609,2e-05,3.48095]
[1779664618473,40.45,76844.01,0.0,-0.97609,2e-05,3.48095]
[1779664619149,40.45,76843.76,0.0,-0.9761,2e-05,3.48022]
[1779664619220,40.45,76843.76,0.0,-0.9761,2e-05,3.48022]
[1779664619395,40.45,76844.24,0.0,-0.97609,2e-05,3.48154]
[1779664624433,40.45,76842.72,0.0,-0.97612,2e-05,3.47716]
[1779664625669,40.45,76842.72,0.0,-0.97612,2e-05,3.47716]
[1779664625720,40.45,76842.72,0.0,-0.97612,2e-05,3.47716]
[1779664628462,40.45,76849.95,0.0,-0.97596,2e-05,3.49733]
[1779664629469,40.45,76859.14,0.0,-0.97575,2e-05,3.52317]
[1779664630111,40.45,76859.14,0.0,-0.97575,2e-05,3.52317]
[1779664630225,40.45,76859.14,0.0,-0.97575,2e-05,3.52317]
[1779664630776,40.45,76859.14,0.0,-0.97575,2e-05,3.52317]
[1779664630971,40.45,76859.14,0.0,-0.97575,2e-05,3.52317]
[1779664631018,40.45,76859.82,0.0,-0.97574,2e-05,3.52499]
[1779664636588,40.45,76861.85,0.0,-0.97569,2e-05,3.53017]
[1779664636721,40.45,76861.85,0.0,-0.97569,2e-05,3.53017]
[1779664642560,40.45,76864.57,0.0,-0.97564,2e-05,3.53704]
[1779664645174,40.44,76861.79,0.0,-0.9757,2e-05,3.52891]
[1779664645221,40.44,76861.79,0.0,-0.9757,2e-05,3.52891]
[1779664645843,40.44,76861.79,0.0,-0.9757,2e-05,3.52891]
[1779664645970,40.44,76861.79,0.0,-0.9757,2e-05,3.52891]
[1779664646071,40.44,76861.78,0.0,-0.97571,2e-05,3.52876]
[1779664649622,40.44,76834.66,0.0,-0.97632,2e-05,3.45219]
[1779664650629,40.44,76829.81,0.0,-0.97643,2e-05,3.43872]
[1779664652416,40.44,76830.62,0.0,-0.97643,2e-05,3.43846]
[1779664652472,40.44,76830.62,0.0,-0.97643,2e-05,3.43846]
[1779664657678,40.44,76830.66,0.0,-0.97643,2e-05,3.43872]
[1779664660699,40.44,76835.15,0.0,-0.97633,2e-05,3.45126]
[1779664664718,40.44,76835.03,0.0,-0.97633,2e-05,3.45091]
[1779664664971,40.44,76835.03,0.0,-0.97633,2e-05,3.45091]
[1779664664976,40.44,76830.16,0.0,-0.97644,2e-05,3.43738]
[1779664665463,40.44,76830.16,0.0,-0.97644,2e-05,3.43738]
[1779664665474,40.44,76830.16,0.0,-0.97644,2e-05,3.43738]
[1779664665735,40.44,76830.28,0.0,-0.97643,2e-05,3.43773]
[1779664669763,40.44,76826.45,0.0,-0.97652,2e-05,3.42718]
[1779664670224,40.44,76826.45,0.0,-0.97652,2e-05,3.42718]
[1779664670473,40.44,76826.45,0.0,-0.97652,2e-05,3.42718]
[1779664671780,40.44,76813.95,0.0,-0.97679,2e-05,3.39278]
[1779664672784,40.44,76810.45,0.0,-0.97687,2e-05,3.38327]
[1779664675274,40.44,76811.05,0.0,-0.97686,2e-05,3.38515]
[1779664675471,40.44,76811.05,0.0,-0.97686,2e-05,3.38515]
[1779664675581,40.44,76811.05,0.0,-0.97686,2e-05,3.38515]
[1779664675725,40.44,76811.05,0.0,-0.97686,2e-05,3.38515]
[1779664675805,40.45,76811.31,0.0,-0.97685,2e-05,3.38597]
[1779664680840,40.45,76808.92,0.0,-0.9769,2e-05,3.37999]
[1779664682854,40.45,76804.95,0.0,-0.97698,2e-05,3.36936]
[1779664685829,40.45,76803.35,0.0,-0.97701,2e-05,3.36528]
[1779664685973,40.45,76803.35,0.0,-0.97701,2e-05,3.36528]
[1779664689903,40.45,76806.79,0.0,-0.97693,2e-05,3.37541]
[1779664691224,40.45,76808.85,0.0,-0.97689,2e-05,3.38118]
[1779664691473,40.45,76808.85,0.0,-0.97689,2e-05,3.38118]
[1779664691684,40.45,76808.85,0.0,-0.97689,2e-05,3.38118]
[1779664691722,40.45,76808.85,0.0,-0.97689,2e-05,3.38118]
[1779664691917,40.45,76808.98,0.0,-0.97688,2e-05,3.38166]
[1779664695945,40.45,76812.74,0.0,-0.9768,2e-05,3.39246]
[1779664696253,40.45,76812.74,0.0,-0.9768,2e-05,3.39246]
[1779664696471,40.45,76812.74,0.0,-0.9768,2e-05,3.39246]
[1779664701987,40.45,76814.43,0.0,-0.97675,2e-05,3.3977]
[1779664702322,40.45,76814.43,0.0,-0.97675,2e-05,3.3977]
[1779664702472,40.45,76814.43,0.0,-0.97675,2e-05,3.3977]
[1779664702994,40.45,76814.94,0.0,-0.97674,2e-05,3.39919]
[1779664707974,40.46,76814.43,0.0,-0.97675,2e-05,3.39816]
[1779664708222,40.46,76814.33,0.0,-0.97675,2e-05,3.39798]
[1779664712057,40.46,76817.76,0.0,-0.97669,2e-05,3.40527]
[1779664714493,40.46,76818.81,0.0,-0.97667,2e-05,3.40834]
[1779664714721,40.46,76818.81,0.0,-0.97667,2e-05,3.40834]
[1779664715313,40.46,76818.69,0.0,-0.97667,2e-05,3.40808]
[1779664715472,40.46,76818.69,0.0,-0.97667,2e-05,3.40808]
[1779664716095,40.46,76818.71,0.0,-0.97667,2e-05,3.40822]
[1779664720123,40.46,76827.94,0.0,-0.97646,2e-05,3.43402]
[1779664721130,40.46,76831.45,0.0,-0.97638,2e-05,3.44383]
[1779664722137,40.46,76836.88,0.0,-0.97626,2e-05,3.45898]
[1779664724151,40.46,76838.34,0.0,-0.97623,2e-05,3.46307]
[1779664724213,40.46,76838.34,0.0,-0.97623,2e-05,3.46307]
[1779664724224,40.46,76838.34,0.0,-0.97623,2e-05,3.46307]
[1779664730193,40.46,76839.9,0.0,-0.97619,2e-05,3.46734]
[1779664732207,40.46,76845.94,0.0,-0.97606,2e-05,3.4842]
[1779664734221,40.46,76848.3,0.0,-0.976,2e-05,3.49069]
[1779664735957,40.46,76848.3,0.0,-0.976,2e-05,3.49069]
[1779664735977,40.46,76848.3,0.0,-0.976,2e-05,3.49069]
[1779664736118,40.46,76852.41,0.0,-0.97591,2e-05,3.50218]
[1779664736867,40.46,76852.41,0.0,-0.97591,2e-05,3.50218]
[1779664736972,40.46,76852.41,0.0,-0.97591,2e-05,3.50218]
[1779664737073,40.46,76853.44,0.0,-0.97589,2e-05,3.505]
[1779664742448,40.46,76853.99,0.0,-0.97588,2e-05,3.50613]
[1779664742471,40.46,76853.99,0.0,-0.97588,2e-05,3.50613]
[1779664748328,40.46,76854.94,0.0,-0.97586,2e-05,3.50813]
[1779664753985,40.45,76856.25,0.0,-0.97584,2e-05,3.51143]
[1779664754223,40.45,76855.7,0.0,-0.97585,2e-05,3.50977]
[1779664754777,40.45,76855.7,0.0,-0.97585,2e-05,3.50977]
[1779664754971,40.45,76855.7,0.0,-0.97585,2e-05,3.50977]
[1779664755072,40.45,76855.7,0.0,-0.97585,2e-05,3.50967]
[1779664760414,40.45,76848.17,0.0,-0.97603,2e-05,3.48789]
[1779664761206,40.45,76848.17,0.0,-0.97603,2e-05,3.48789]
[1779664761221,40.45,76848.17,0.0,-0.97603,2e-05,3.48789]
[1779664766884,40.45,76846.27,0.0,-0.97607,2e-05,3.48225]
[1779664766971,40.45,76846.27,0.0,-0.97607,2e-05,3.48225]
[1779664768227,40.45,76845.2,0.0,-0.9761,2e-05,3.47916]
[1779664768475,40.45,76845.2,0.0,-0.9761,2e-05,3.47916]
[1779664768576,40.45,76845.36,0.0,-0.97609,2e-05,3.47956]
[1779664775521,40.45,76845.04,0.0,-0.97612,2e-05,3.47584]
[1779664777535,40.45,76841.39,0.0,-0.9762,2e-05,3.46558]
[1779664778428,40.45,76841.39,0.0,-0.9762,2e-05,3.46558]
[1779664778473,40.45,76841.39,0.0,-0.9762,2e-05,3.46558]
[1779664783577,40.45,76840.29,0.0,-0.97623,2e-05,3.46245]
[1779664788612,40.45,76839.49,0.0,-0.97625,2e-05,3.46019]
[1779664789369,40.45,76839.49,0.0,-0.97625,2e-05,3.46019]
[1779664789470,40.45,76839.49,0.0,-0.97625,2e-05,3.46019]
[1779664789619,40.45,76833.44,0.0,-0.97638,2e-05,3.44334]
[1779664790757,40.45,76833.44,0.0,-0.97638,2e-05,3.44334]
[1779664790971,40.45,76833.44,0.0,-0.97638,2e-05,3.44334]
[1779664791072,40.45,76833.79,0.0,-0.97637,2e-05,3.44434]
[1779664795661,40.45,76830.51,0.0,-0.97645,2e-05,3.43535]
[1779664796281,40.45,76830.51,0.0,-0.97645,2e-05,3.43535]
[1779664796476,40.45,76830.51,0.0,-0.97645,2e-05,3.43535]
[1779664797680,40.45,76839.85,0.0,-0.97624,2e-05,3.4614]
[1779664798259,40.45,76839.85,0.0,-0.97624,2e-05,3.4614]
[1779664798470,40.45,76839.85,0.0,-0.97624,2e-05,3.4614]
[1779664798571,40.45,76839.85,0.0,-0.97624,2e-05,3.4614]
[1779664800876,40.45,76840.57,0.0,-0.97622,2e-05,3.46341]
[1779664800970,40.45,76840.57,0.0,-0.97622,2e-05,3.46341]
[1779664806743,40.45,76840.18,0.0,-0.97623,2e-05,3.46235]
[1779664808883,40.45,76841.07,0.0,-0.97621,2e-05,3.46484]
[1779664808975,40.45,76841.07,0.0,-0.97621,2e-05,3.46484]
[1779664809013,40.45,76844.67,0.0,-0.97613,2e-05,3.47491]
[1779664810621,40.45,76844.56,0.0,-0.97613,2e-05,3.47459]
[1779664810723,40.45,76844.56,0.0,-0.97613,2e-05,3.47459]
[1779664810771,40.45,76844.44,0.0,-0.97613,2e-05,3.47424]
[1779664816812,40.45,76845.5,0.0,-0.97611,2e-05,3.47714]
[1779664818827,40.45,76851.85,0.0,-0.97597,2e-05,3.49491]
[1779664819483,40.45,76851.85,0.0,-0.97597,2e-05,3.49491]
[1779664819722,40.45,76851.85,0.0,-0.97597,2e-05,3.49491]
[1779664824143,40.45,76856.68,0.0,-0.97586,2e-05,3.5083]
[1779664824220,40.45,76856.68,0.0,-0.97586,2e-05,3.5083]
[1779664824270,40.45,76856.93,0.0,-0.97585,2e-05,3.50895]
[1779664824471,40.45,76856.93,0.0,-0.97585,2e-05,3.50895]
[1779664824869,40.45,76857.0,0.0,-0.97585,2e-05,3.50908]
[1779664826883,40.45,76869.16,0.0,-0.97558,2e-05,3.54334]
[1779664827704,40.45,76869.16,0.0,-0.97558,2e-05,3.54334]
[1779664827719,40.45,76869.16,0.0,-0.97558,2e-05,3.54334]
[1779664827891,40.45,76868.71,0.0,-0.97559,2e-05,3.54194]
[1779664828898,40.45,76862.17,0.0,-0.97574,2e-05,3.52331]
[1779664830156,40.45,76862.17,0.0,-0.97574,2e-05,3.52331]
[1779664830226,40.45,76862.17,0.0,-0.97574,2e-05,3.52331]
[1779664830257,40.45,76862.92,0.0,-0.97572,2e-05,3.52534]
[1779664831106,40.45,76862.92,0.0,-0.97572,2e-05,3.52534]
[1779664831218,40.45,76862.92,0.0,-0.97572,2e-05,3.52534]
[1779664832926,40.45,76859.1,0.0,-0.97583,2e-05,3.51172]
[1779664835555,40.45,76857.48,0.0,-0.97587,2e-05,3.50702]
[1779664835719,40.45,76857.48,0.0,-0.97587,2e-05,3.50702]
[1779664836389,40.45,76855.35,0.0,-0.97591,2e-05,3.50096]
[1779664836475,40.45,76855.35,0.0,-0.97591,2e-05,3.50096]
[1779664836954,40.45,76855.32,0.0,-0.97592,2e-05,3.50081]
[1779664839976,40.45,76849.63,0.0,-0.97605,2e-05,3.48467]
[1779664842997,40.44,76844.26,0.0,-0.97617,2e-05,3.46954]
[1779664844475,40.44,76845.09,0.0,-0.97615,2e-05,3.47184]
[1779664848609,40.44,76846.47,0.0,-0.97612,2e-05,3.47562]
[1779664848721,40.44,76846.47,0.0,-0.97612,2e-05,3.47562]
[1779664849040,40.44,76846.65,0.0,-0.97611,2e-05,3.4761]
[1779664850950,40.44,76846.62,0.0,-0.97612,2e-05,3.476]
[1779664850971,40.44,76846.62,0.0,-0.97612,2e-05,3.476]
[1779664853070,40.44,76841.22,0.0,-0.97624,2e-05,3.46086]
[1779664854604,40.44,76839.2,0.0,-0.97628,2e-05,3.45524]
[1779664854720,40.44,76839.2,0.0,-0.97628,2e-05,3.45524]
[1779664855084,40.44,76838.34,0.0,-0.9763,2e-05,3.45286]
[1779664855987,40.44,76838.34,0.0,-0.9763,2e-05,3.45286]
[1779664856219,40.44,76838.34,0.0,-0.9763,2e-05,3.45286]
[1779664856091,40.44,76831.93,0.0,-0.97644,2e-05,3.43507]
[1779664859112,40.44,76822.56,0.0,-0.97665,2e-05,3.40933]
[1779664859419,40.44,76822.56,0.0,-0.97665,2e-05,3.40933]
[1779664859472,40.44,76822.56,0.0,-0.97665,2e-05,3.40933]
[1779664860119,40.45,76821.88,0.0,-0.97666,2e-05,3.40755]
[1779664860370,40.45,76821.88,0.0,-0.97666,2e-05,3.40755]
[1779664860470,40.45,76821.88,0.0,-0.97666,2e-05,3.40755]
[1779664866700,40.45,76820.12,0.0,-0.9767,2e-05,3.40336]
[1779664866721,40.45,76820.12,0.0,-0.9767,2e-05,3.40336]
[1779664867170,40.45,76820.46,0.0,-0.97669,2e-05,3.4044]
[1779664868646,40.45,76820.58,0.0,-0.97669,2e-05,3.40484]
[1779664868721,40.45,76820.58,0.0,-0.97669,2e-05,3.40484]
[1779664870193,40.45,76814.76,0.0,-0.97681,2e-05,3.38904]
[1779664872555,40.45,76814.57,0.0,-0.97681,2e-05,3.38875]
[1779664872719,40.45,76814.57,0.0,-0.97681,2e-05,3.38875]
[1779664872766,40.45,76814.57,0.0,-0.97681,2e-05,3.38875]
[1779664872975,40.45,76814.57,0.0,-0.97681,2e-05,3.38875]
[1779664873076,40.45,76814.57,0.0,-0.97681,2e-05,3.38888]
[1779664876234,40.45,76817.46,0.0,-0.97675,2e-05,3.3972]
[1779664876521,40.45,76817.46,0.0,-0.97675,2e-05,3.3972]
[1779664876721,40.45,76817.46,0.0,-0.97675,2e-05,3.3972]
[1779664877174,40.45,76817.46,0.0,-0.97675,2e-05,3.3972]
[1779664877222,40.45,76817.46,0.0,-0.97675,2e-05,3.3972]
[1779664877241,40.45,76817.87,0.0,-0.97674,2e-05,3.39844]
[1779664881269,40.45,76813.49,0.0,-0.97683,2e-05,3.38684]
[1779664882491,40.45,76813.36,0.0,-0.97683,2e-05,3.38659]
[1779664882722,40.45,76813.36,0.0,-0.97683,2e-05,3.38659]
[1779664882843,40.45,76813.36,0.0,-0.97683,2e-05,3.38659]
[1779664882970,40.45,76813.36,0.0,-0.97683,2e-05,3.38659]
[1779664883282,40.45,76815.89,0.0,-0.97678,2e-05,3.39366]
[1779664888318,40.45,76817.47,0.0,-0.97674,2e-05,3.39859]
[1779664899256,40.46,76815.82,0.0,-0.97677,2e-05,3.39427]
[1779664899325,40.46,76815.68,0.0,-0.97678,2e-05,3.39245]
[1779664899471,40.46,76815.68,0.0,-0.97678,2e-05,3.39245]
[1779664899858,40.46,76815.68,0.0,-0.97678,2e-05,3.39245]
[1779664899970,40.46,76815.68,0.0,-0.97678,2e-05,3.39245]
[1779664900061,40.46,76816.15,0.0,-0.97677,2e-05,3.39386]
[1779664905437,40.46,76815.53,0.0,-0.97678,2e-05,3.39289]
[1779664907981,40.46,76815.35,0.0,-0.97678,2e-05,3.39252]
[1779664908221,40.46,76815.35,0.0,-0.97678,2e-05,3.39252]
[1779664908322,40.46,76813.98,0.0,-0.97681,2e-05,3.38889]
[1779664908539,40.46,76813.98,0.0,-0.97681,2e-05,3.38889]
[1779664908720,40.46,76813.98,0.0,-0.97681,2e-05,3.38889]
[1779664910474,40.46,76808.97,0.0,-0.97692,2e-05,3.37555]
[1779664915509,40.47,76809.73,0.0,-0.97689,2e-05,3.37839]
[1779664916706,40.47,76809.73,0.0,-0.97689,2e-05,3.37839]
[1779664916720,40.47,76809.73,0.0,-0.97689,2e-05,3.37839]
[1779664916772,40.47,76811.88,0.0,-0.97685,2e-05,3.38443]
[1779664917407,40.47,76811.88,0.0,-0.97685,2e-05,3.38443]
[1779664917470,40.47,76811.88,0.0,-0.97685,2e-05,3.38443]
[1779664921352,40.47,76812.52,0.0,-0.97683,2e-05,3.38659]
[1779664920547,40.47,76816.31,0.0,-0.97674,2e-05,3.39713]
[1779664921472,40.47,76816.31,0.0,-0.97674,2e-05,3.39713]
[1779664921833,40.47,76816.31,0.0,-0.97674,2e-05,3.39713]
[1779664921970,40.47,76816.31,0.0,-0.97674,2e-05,3.39713]
[1779664921983,40.47,76816.36,0.0,-0.97674,2e-05,3.39738]
[1779664928601,40.47,76814.96,0.0,-0.97677,2e-05,3.39435]
[1779664934643,40.47,76815.86,0.0,-0.97674,2e-05,3.39753]
[1779664937563,40.47,76815.82,0.0,-0.97674,2e-05,3.39753]
[1779664937720,40.47,76815.82,0.0,-0.97674,2e-05,3.39753]
[1779664944713,40.48,76815.82,0.0,-0.97673,2e-05,3.39856]
[1779664949748,40.48,76815.62,0.0,-0.97673,2e-05,3.39858]
[1779664960825,40.48,76815.51,0.0,-0.97674,2e-05,3.39705]
[1779664962839,40.48,76819.31,0.0,-0.97665,2e-05,3.40774]
[1779664963412,40.48,76819.31,0.0,-0.97665,2e-05,3.40774]
[1779664963469,40.48,76819.31,0.0,-0.97665,2e-05,3.40774]
[1779664963979,40.48,76819.31,0.0,-0.97665,2e-05,3.40774]
[1779664964221,40.48,76819.31,0.0,-0.97665,2e-05,3.40774]
[1779664964322,40.48,76820.74,0.0,-0.97662,2e-05,3.41179]
[1779664971902,40.48,76822.13,0.0,-0.97659,2e-05,3.41632]
[1779664975931,40.48,76828.21,0.0,-0.97645,2e-05,3.43345]
[1779664978550,40.49,76828.54,0.0,-0.97644,2e-05,3.43448]
[1779664978725,40.49,76828.54,0.0,-0.97644,2e-05,3.43448]
[1779664979193,40.49,76828.54,0.0,-0.97644,2e-05,3.43448]
[1779664979220,40.49,76828.54,0.0,-0.97644,2e-05,3.43448]
[1779664979245,40.49,76828.78,0.0,-0.97643,2e-05,3.4352]
[1779664985559,40.49,76829.04,0.0,-0.97643,2e-05,3.43608]
[1779664988283,40.49,76829.22,0.0,-0.97642,2e-05,3.43685]
[1779664988347,40.49,76829.71,0.0,-0.97641,2e-05,3.43827]
[1779664988469,40.49,76829.71,0.0,-0.97641,2e-05,3.43827]
[1779664989101,40.49,76829.71,0.0,-0.97641,2e-05,3.43827]
[1779664989220,40.49,76829.71,0.0,-0.97641,2e-05,3.43827]
[1779664989321,40.49,76829.42,0.0,-0.97642,2e-05,3.43752]
[1779664995065,40.49,76828.8,0.0,-0.97643,2e-05,3.43612]
[1779665000100,40.49,76828.58,0.0,-0.97643,2e-05,3.43576]
[1779665003123,40.49,76822.13,0.0,-0.97657,2e-05,3.41806]
[1779665004129,40.49,76818.76,0.0,-0.97664,2e-05,3.40884]
[1779665004698,40.49,76818.76,0.0,-0.97664,2e-05,3.40884]
[1779665004720,40.49,76818.76,0.0,-0.97664,2e-05,3.40884]
[1779665005339,40.49,76818.76,0.0,-0.97664,2e-05,3.40884]
[1779665005436,40.49,76818.58,0.0,-0.97665,2e-05,3.40844]
[1779665005472,40.49,76818.58,0.0,-0.97665,2e-05,3.40844]
[1779665011179,40.49,76818.48,0.0,-0.97666,2e-05,3.40619]
[1779665016214,40.49,76818.37,0.0,-0.97666,2e-05,3.40635]
[1779665018228,40.49,76814.9,0.0,-0.97674,2e-05,3.39698]
[1779665020242,40.49,76809.0,0.0,-0.97686,2e-05,3.381]
[1779665020811,40.49,76809.0,0.0,-0.97686,2e-05,3.381]
[1779665020969,40.49,76809.0,0.0,-0.97686,2e-05,3.381]
[1779665021370,40.49,76809.0,0.0,-0.97686,2e-05,3.381]
[1779665021476,40.49,76807.39,0.0,-0.9769,2e-05,3.37672]
[1779665022256,40.49,76807.4,0.0,-0.9769,2e-05,3.37689]
[1779665023592,40.49,76807.2,0.0,-0.9769,2e-05,3.37648]
[1779665023720,40.49,76807.2,0.0,-0.9769,2e-05,3.37648]
[1779665024271,40.5,76804.67,0.0,-0.97695,2e-05,3.36969]
[1779665025277,40.5,76796.34,0.0,-0.97713,2e-05,3.34714]
[1779665026284,40.5,76795.9,0.0,-0.97714,2e-05,3.34613]
[1779665026894,40.5,76795.9,0.0,-0.97714,2e-05,3.34613]
[1779665026972,40.5,76795.9,0.0,-0.97714,2e-05,3.34613]
[1779665028337,40.5,76796.21,0.0,-0.97713,2e-05,3.34715]
[1779665028471,40.5,76795.92,0.0,-0.97714,2e-05,3.34654]
[1779665028549,40.5,76795.92,0.0,-0.97714,2e-05,3.34672]
[1779665034340,40.5,76796.22,0.0,-0.97712,2e-05,3.34841]
[1779665037201,40.5,76795.88,0.0,-0.97713,2e-05,3.34766]
[1779665037222,40.5,76795.88,0.0,-0.97713,2e-05,3.34766]
[1779665040565,40.5,76794.92,0.0,-0.97714,2e-05,3.34589]
[1779665040720,40.5,76794.92,0.0,-0.97714,2e-05,3.34589]
[1779665041393,40.5,76795.98,0.0,-0.97712,2e-05,3.34893]
[1779665043512,40.5,76796.34,0.0,-0.97711,2e-05,3.35024]
[1779665043723,40.5,76796.34,0.0,-0.97711,2e-05,3.35024]
[1779665051477,40.51,76795.54,0.0,-0.97712,2e-05,3.34913]
[1779665051720,40.51,76797.5,0.0,-0.97707,2e-05,3.35462]
[1779665052270,40.51,76797.5,0.0,-0.97707,2e-05,3.35462]
[1779665052471,40.51,76797.5,0.0,-0.97707,2e-05,3.35462]
[1779665052479,40.51,76797.62,0.0,-0.97707,2e-05,3.3551]
[1779665053486,40.51,76801.49,0.0,-0.97698,2e-05,3.36579]
[1779665061542,40.51,76801.64,0.0,-0.97697,2e-05,3.36719]
[1779665066577,40.51,76801.46,0.0,-0.97697,2e-05,3.36741]
[1779665072619,40.52,76802.34,0.0,-0.97696,2e-05,3.36802]
[1779665076121,40.52,76803.99,0.0,-0.97692,2e-05,3.37275]
[1779665076219,40.52,76803.99,0.0,-0.97692,2e-05,3.37275]
[1779665076223,40.52,76807.42,0.0,-0.97685,2e-05,3.38225]
[1779665076965,40.52,76807.42,0.0,-0.97685,2e-05,3.38225]
[1779665076971,40.52,76807.42,0.0,-0.97685,2e-05,3.38225]
[1779665082691,40.52,76808.11,0.0,-0.97683,2e-05,3.38479]
[1779665089738,40.52,76808.28,0.0,-0.97682,2e-05,3.38594]
[1779665095512,40.52,76808.95,0.0,-0.9768,2e-05,3.38818]
[1779665095719,40.52,76808.54,0.0,-0.97681,2e-05,3.38716]
[1779665098804,40.52,76803.16,0.0,-0.97692,2e-05,3.37285]
[1779665099606,40.52,76803.16,0.0,-0.97692,2e-05,3.37285]
[1779665099720,40.52,76803.16,0.0,-0.97692,2e-05,3.37285]
[1779665099810,40.52,76801.68,0.0,-0.97696,2e-05,3.36893]
[1779665100572,40.52,76801.68,0.0,-0.97696,2e-05,3.36893]
[1779665100722,40.52,76801.68,0.0,-0.97696,2e-05,3.36893]
[1779665105853,40.53,76801.95,0.0,-0.97694,2e-05,3.37047]
[1779665107458,40.53,76801.95,0.0,-0.97694,2e-05,3.37047]
[1779665107469,40.53,76801.95,0.0,-0.97694,2e-05,3.37047]
[1779665107523,40.53,76802.69,0.0,-0.97693,2e-05,3.37262]
[1779665108608,40.53,76802.03,0.0,-0.97694,2e-05,3.37093]
[1779665108720,40.53,76802.03,0.0,-0.97694,2e-05,3.37093]
[1779665112111,40.53,76801.41,0.0,-0.97695,2e-05,3.36962]
[1779665112219,40.53,76801.41,0.0,-0.97695,2e-05,3.36962]
[1779665112399,40.53,76801.41,0.0,-0.97695,2e-05,3.36962]
[1779665112474,40.53,76801.41,0.0,-0.97695,2e-05,3.36962]
[1779665112500,40.53,76802.72,0.0,-0.97692,2e-05,3.37332]
[1779665117937,40.53,76802.51,0.0,-0.97692,2e-05,3.37346]
[1779665118754,40.53,76802.51,0.0,-0.97692,2e-05,3.37346]
[1779665118972,40.53,76802.51,0.0,-0.97692,2e-05,3.37346]
[1779665118997,40.53,76802.51,0.0,-0.97692,2e-05,3.37346]
[1779665119221,40.53,76802.51,0.0,-0.97692,2e-05,3.37346]
[1779665119323,40.53,76801.45,0.0,-0.97694,2e-05,3.37068]
[1779665123430,40.53,76802.56,0.0,-0.97691,2e-05,3.37407]
[1779665123470,40.53,76802.56,0.0,-0.97691,2e-05,3.37407]
[1779665126222,40.53,76803.64,0.0,-0.97689,2e-05,3.37735]
[1779665126472,40.53,76803.64,0.0,-0.97689,2e-05,3.37735]
[1779665126545,40.53,76797.83,0.0,-0.97701,2e-05,3.3616]
[1779665129014,40.54,76793.59,0.0,-0.9771,2e-05,3.35046]
[1779665130021,40.54,76792.01,0.0,-0.97714,2e-05,3.34632]
[1779665130654,40.54,76792.01,0.0,-0.97714,2e-05,3.34632]
[1779665130722,40.54,76792.01,0.0,-0.97714,2e-05,3.34632]
[1779665132035,40.54,76787.29,0.0,-0.97725,2e-05,3.33135]
[1779665134472,40.54,76786.67,0.0,-0.97726,2e-05,3.32986]
[1779665134571,40.54,76786.41,0.0,-0.97727,2e-05,3.32934]
[1779665137070,40.54,76781.45,0.0,-0.97737,2e-05,3.31651]
[1779665140086,40.54,76778.79,0.0,-0.97742,2e-05,3.30977]
[1779665140222,40.54,76778.79,0.0,-0.97742,2e-05,3.30977]
[1779665146136,40.55,76769.98,0.0,-0.9776,2e-05,3.28767]
[1779665149054,40.55,76769.53,0.0,-0.9776,2e-05,3.28697]
[1779665149221,40.55,76769.53,0.0,-0.9776,2e-05,3.28697]
[1779665153339,40.55,76768.92,0.0,-0.97761,2e-05,3.28609]
[1779665153471,40.55,76768.92,0.0,-0.97761,2e-05,3.28609]
[1779665153498,40.55,76768.85,0.0,-0.97761,2e-05,3.28641]
[1779665156469,40.55,76766.7,0.0,-0.97765,2e-05,3.28116]
[1779665159229,40.56,76754.15,0.0,-0.97791,2e-05,3.24876]
[1779665160236,40.56,76752.53,0.0,-0.97794,2e-05,3.24478]
[1779665162807,40.56,76754.04,0.0,-0.9779,2e-05,3.24943]
[1779665162972,40.56,76754.04,0.0,-0.9779,2e-05,3.24943]
[1779665164493,40.56,76755.42,0.0,-0.97787,2e-05,3.25342]
[1779665164571,40.56,76755.52,0.0,-0.97787,2e-05,3.254]
[1779665164720,40.56,76755.52,0.0,-0.97787,2e-05,3.254]
[1779665168293,40.56,76762.94,0.0,-0.9777,2e-05,3.27504]
[1779665169300,40.57,76763.14,0.0,-0.97769,2e-05,3.27586]
[1779665171150,40.57,76762.85,0.0,-0.9777,2e-05,3.27537]
[1779665171223,40.57,76762.85,0.0,-0.9777,2e-05,3.27537]
[1779665174013,40.57,76764.55,0.0,-0.97765,2e-05,3.28076]
[1779665174223,40.57,76764.55,0.0,-0.97765,2e-05,3.28076]
[1779665174335,40.57,76758.76,0.0,-0.97777,2e-05,3.26557]
[1779665176349,40.57,76756.66,0.0,-0.97781,2e-05,3.26059]
[1779665179018,40.57,76756.58,0.0,-0.97781,2e-05,3.26099]
[1779665179220,40.57,76756.58,0.0,-0.97781,2e-05,3.26099]
[1779665184405,40.58,76755.64,0.0,-0.97781,2e-05,3.2604]
[1779665186949,40.58,76754.97,0.0,-0.97782,2e-05,3.25926]
[1779665186972,40.58,76754.97,0.0,-0.97782,2e-05,3.25926]
[1779665188621,40.58,76754.97,0.0,-0.97782,2e-05,3.25958]
[1779665188722,40.58,76755.28,0.0,-0.97781,2e-05,3.26073]
[1779665189440,40.58,76755.4,0.0,-0.97781,2e-05,3.26137]
[1779665194475,40.59,76755.28,0.0,-0.97781,2e-05,3.26018]
[1779665199510,40.59,76756.29,0.0,-0.97778,2e-05,3.26443]
[1779665201849,40.6,76756.76,0.0,-0.97776,2e-05,3.2663]
[1779665201971,40.6,76756.76,0.0,-0.97776,2e-05,3.2663]
[1779665207567,40.6,76759.09,0.0,-0.9777,2e-05,3.27436]
[1779665211598,40.6,76751.49,0.0,-0.97785,2e-05,3.25534]
[1779665212605,40.61,76745.96,0.0,-0.97796,2e-05,3.24097]
[1779665212835,40.61,76745.96,0.0,-0.97796,2e-05,3.24097]
[1779665212978,40.61,76745.96,0.0,-0.97796,2e-05,3.24097]
[1779665214189,40.61,76745.01,0.0,-0.97798,2e-05,3.23879]
[1779665214219,40.61,76745.01,0.0,-0.97798,2e-05,3.23879]
[1779665214619,40.61,76745.0,0.0,-0.97798,2e-05,3.23912]
[1779665219654,40.61,76742.45,0.0,-0.97802,2e-05,3.23417]
[1779665219874,40.61,76742.45,0.0,-0.97802,2e-05,3.23417]
[1779665219972,40.61,76742.45,0.0,-0.97802,2e-05,3.23417]
[1779665222860,40.62,76748.75,0.0,-0.97788,2e-05,3.25196]
[1779665223705,40.62,76741.8,0.0,-0.97802,2e-05,3.23391]
[1779665225791,40.62,76744.64,0.0,-0.97796,2e-05,3.24176]
[1779665225972,40.62,76744.64,0.0,-0.97796,2e-05,3.24176]
[1779665227187,40.62,76744.75,0.0,-0.97795,2e-05,3.24277]
[1779665227221,40.62,76744.75,0.0,-0.97795,2e-05,3.24277]
[1779665227289,40.62,76746.2,0.0,-0.97791,2e-05,3.24697]
[1779665232766,40.63,76748.87,0.0,-0.97784,2e-05,3.25609]
[1779665238614,40.63,76749.31,0.0,-0.97782,2e-05,3.25861]
[1779665238722,40.63,76749.28,0.0,-0.97782,2e-05,3.25886]
[1779665244850,40.64,76751.84,0.0,-0.97775,2e-05,3.268]
[1779665250321,40.64,76752.71,0.0,-0.97772,2e-05,3.2716]
[1779665250472,40.64,76752.71,0.0,-0.97772,2e-05,3.2716]
[1779665250543,40.64,76758.58,0.0,-0.97759,2e-05,3.28759]
[1779665252061,40.65,76759.04,0.0,-0.97758,2e-05,3.28911]
[1779665252219,40.65,76759.04,0.0,-0.97758,2e-05,3.28911]
[1779665252320,40.65,76758.37,0.0,-0.97761,2e-05,3.28514]
[1779665252906,40.65,76752.38,0.0,-0.97773,2e-05,3.26945]
[1779665254290,40.65,76752.38,0.0,-0.97773,2e-05,3.26945]
[1779665254472,40.65,76752.38,0.0,-0.97773,2e-05,3.26945]
[1779665258834,40.65,76756.26,0.0,-0.97764,2e-05,3.28141]
[1779665258975,40.65,76756.26,0.0,-0.97764,2e-05,3.28141]
[1779665259421,40.65,76756.26,0.0,-0.97764,2e-05,3.28141]
[1779665259469,40.65,76756.26,0.0,-0.97764,2e-05,3.28141]
[1779665259516,40.65,76754.39,0.0,-0.97767,2e-05,3.27672]
[1779665261145,40.65,76751.91,0.0,-0.97772,2e-05,3.27042]
[1779665261222,40.65,76751.91,0.0,-0.97772,2e-05,3.27042]
[1779665261258,40.66,76752.21,0.0,-0.97771,2e-05,3.27154]
[1779665267010,40.66,76750.4,0.0,-0.97774,2e-05,3.26864]
[1779665272050,40.67,76752.5,0.0,-0.97768,2e-05,3.2758]
[1779665273767,40.67,76752.61,0.0,-0.97768,2e-05,3.2764]
[1779665273971,40.67,76752.61,0.0,-0.97768,2e-05,3.2764]
[1779665278267,40.67,76753.06,0.0,-0.97766,2e-05,3.2788]
[1779665278470,40.67,76753.06,0.0,-0.97766,2e-05,3.2788]
[1779665280134,40.67,76752.87,0.0,-0.97766,2e-05,3.27888]
[1779665280153,40.67,76752.87,0.0,-0.97766,2e-05,3.27888]
[1779665280235,40.67,76752.96,0.0,-0.97765,2e-05,3.27942]
[1779665282120,40.67,76757.44,0.0,-0.97755,2e-05,3.29198]
[1779665283028,40.67,76757.44,0.0,-0.97755,2e-05,3.29198]
[1779665283221,40.67,76757.44,0.0,-0.97755,2e-05,3.29198]
[1779665287490,40.68,76759.85,0.0,-0.97749,2e-05,3.29951]
[1779665287721,40.68,76759.85,0.0,-0.97749,2e-05,3.29951]
[1779665288489,40.68,76761.68,0.0,-0.97745,2e-05,3.30468]
[1779665288600,40.68,76761.68,0.0,-0.97745,2e-05,3.30468]
[1779665288701,40.68,76765.34,0.0,-0.97737,2e-05,3.31477]
[1779665300248,40.69,76765.35,0.0,-0.97735,2e-05,3.31768]
[1779665301598,40.69,76765.35,0.0,-0.97735,2e-05,3.31768]
[1779665301719,40.69,76765.35,0.0,-0.97735,2e-05,3.31768]
[1779665307298,40.69,76765.35,0.0,-0.97733,2e-05,3.31935]
[1779665313340,40.7,76766.13,0.0,-0.97732,2e-05,3.32037]
[1779665314472,40.7,76766.13,0.0,-0.97732,2e-05,3.32037]
[1779665316656,40.7,76768.69,0.0,-0.97726,2e-05,3.32774]
[1779665316739,40.7,76768.69,0.0,-0.97726,2e-05,3.32774]
[1779665316698,40.7,76773.49,0.0,-0.97716,2e-05,3.34092]
[1779665317368,40.7,76780.33,0.0,-0.97701,2e-05,3.35965]
[1779665317914,40.7,76780.33,0.0,-0.97701,2e-05,3.35965]
[1779665317971,40.7,76780.33,0.0,-0.97701,2e-05,3.35965]
[1779665322403,40.7,76783.35,0.0,-0.97693,2e-05,3.36868]
[1779665322962,40.7,76783.35,0.0,-0.97693,2e-05,3.36868]
[1779665322973,40.7,76783.35,0.0,-0.97693,2e-05,3.36868]
[1779665323013,40.7,76783.35,0.0,-0.97693,2e-05,3.36868]
[1779665323220,40.7,76783.35,0.0,-0.97693,2e-05,3.36868]
[1779665323410,40.7,76785.84,0.0,-0.97688,2e-05,3.37561]
[1779665325424,40.7,76790.38,0.0,-0.97678,2e-05,3.38827]
[1779665327438,40.7,76794.85,0.0,-0.97668,2e-05,3.40073]
[1779665329287,40.71,76794.62,0.0,-0.97668,2e-05,3.40019]
[1779665329335,40.71,76794.62,0.0,-0.97668,2e-05,3.40019]
[1779665329469,40.71,76794.62,0.0,-0.97668,2e-05,3.40019]
[1779665329569,40.71,76795.02,0.0,-0.97667,2e-05,3.40138]
[1779665331466,40.71,76800.36,0.0,-0.97655,2e-05,3.41619]
[1779665333479,40.71,76801.06,0.0,-0.97654,2e-05,3.41822]
[1779665336501,40.71,76792.01,0.0,-0.97674,2e-05,3.39355]
[1779665337681,40.71,76792.01,0.0,-0.97674,2e-05,3.39355]
[1779665337703,40.71,76792.01,0.0,-0.97674,2e-05,3.39355]
[1779665337722,40.71,76792.01,0.0,-0.97674,2e-05,3.39355]
[1779665337717,40.71,76791.81,0.0,-0.97674,2e-05,3.3931]
[1779665340523,40.71,76790.8,0.0,-0.97676,2e-05,3.39052]
[1779665340726,40.71,76790.8,0.0,-0.97676,2e-05,3.39052]
[1779665340529,40.71,76790.59,0.0,-0.97676,2e-05,3.39004]
[1779665344562,40.71,76793.97,0.0,-0.97669,2e-05,3.39963]
[1779665345543,40.71,76793.97,0.0,-0.97669,2e-05,3.39963]
[1779665345667,40.71,76793.97,0.0,-0.97669,2e-05,3.39963]
[1779665345725,40.71,76793.97,0.0,-0.97669,2e-05,3.39963]
[1779665345766,40.71,76794.79,0.0,-0.97667,2e-05,3.40195]
[1779665351230,40.71,76795.29,0.0,-0.97666,2e-05,3.40346]
[1779665356642,40.71,76797.47,0.0,-0.9766,2e-05,3.40994]
[1779665362685,40.71,76789.8,0.0,-0.97677,2e-05,3.38918]
[1779665364320,40.71,76788.35,0.0,-0.9768,2e-05,3.38529]
[1779665364369,40.71,76788.35,0.0,-0.9768,2e-05,3.38529]
[1779665364471,40.71,76788.35,0.0,-0.9768,2e-05,3.38529]
[1779665364698,40.71,76788.15,0.0,-0.9768,2e-05,3.38483]
[1779665366712,40.71,76783.67,0.0,-0.9769,2e-05,3.37277]
[1779665368787,40.71,76783.67,0.0,-0.9769,2e-05,3.37277]
[1779665368844,40.71,76783.67,0.0,-0.9769,2e-05,3.37277]
[1779665368972,40.71,76780.85,0.0,-0.97696,2e-05,3.36528]
[1779665369733,40.71,76780.81,0.0,-0.97696,2e-05,3.36527]
[1779665374768,40.71,76779.91,0.0,-0.97699,2e-05,3.36088]
[1779665377789,40.72,76790.46,0.0,-0.97676,2e-05,3.38996]
[1779665378592,40.72,76790.46,0.0,-0.97676,2e-05,3.38996]
[1779665378649,40.72,76790.46,0.0,-0.97676,2e-05,3.38996]
[1779665378721,40.72,76790.46,0.0,-0.97676,2e-05,3.38996]
[1779665378796,40.72,76794.15,0.0,-0.97668,2e-05,3.40017]
[1779665379802,40.72,76788.74,0.0,-0.9768,2e-05,3.38544]
[1779665384838,40.72,76784.32,0.0,-0.97689,2e-05,3.37376]
[1779665385844,40.72,76784.32,0.0,-0.97689,2e-05,3.37376]
[1779665385845,40.72,76783.41,0.0,-0.97691,2e-05,3.37137]
[1779665385894,40.72,76783.41,0.0,-0.97691,2e-05,3.37137]
[1779665385972,40.72,76783.41,0.0,-0.97691,2e-05,3.37137]
[1779665388866,40.72,76775.44,0.0,-0.97708,2e-05,3.35004]
[1779665391639,40.72,76775.57,0.0,-0.97708,2e-05,3.35051]
[1779665391681,40.72,76775.57,0.0,-0.97708,2e-05,3.35051]
[1779665391722,40.72,76775.57,0.0,-0.97708,2e-05,3.35051]
[1779665391780,40.72,76772.73,0.0,-0.97713,2e-05,3.34309]
[1779665397284,40.72,76773.81,0.0,-0.97711,2e-05,3.34674]
[1779665397351,40.72,76773.81,0.0,-0.97711,2e-05,3.34674]
[1779665397473,40.72,76773.81,0.0,-0.97711,2e-05,3.34674]
[1779665397571,40.72,76774.38,0.0,-0.97709,2e-05,3.34843]
[1779665402974,40.73,76775.6,0.0,-0.97706,2e-05,3.35258]
[1779665404090,40.73,76775.6,0.0,-0.97706,2e-05,3.35258]
[1779665404097,40.73,76775.6,0.0,-0.97706,2e-05,3.35258]
[1779665404224,40.73,76775.6,0.0,-0.97706,2e-05,3.35258]
[1779665404321,40.73,76775.58,0.0,-0.97706,2e-05,3.35266]
[1779665411307,40.73,76775.33,0.0,-0.97706,2e-05,3.35264]
[1779665417082,40.73,76767.76,0.0,-0.97721,2e-05,3.33324]
[1779665418616,40.73,76767.76,0.0,-0.97721,2e-05,3.33324]
[1779665418658,40.73,76767.76,0.0,-0.97721,2e-05,3.33324]
[1779665418727,40.73,76767.76,0.0,-0.97721,2e-05,3.33324]
[1779665418821,40.73,76767.87,0.0,-0.97721,2e-05,3.33371]
[1779665424135,40.73,76766.81,0.0,-0.97722,2e-05,3.33188]
[1779665425839,40.73,76766.81,0.0,-0.97722,2e-05,3.33188]
[1779665425889,40.73,76766.81,0.0,-0.97722,2e-05,3.33188]
[1779665425978,40.73,76766.78,0.0,-0.97722,2e-05,3.33197]
[1779665426149,40.74,76766.22,0.0,-0.97723,2e-05,3.33064]
[1779665431184,40.74,76766.89,0.0,-0.97723,2e-05,3.33083]
[1779665433032,40.74,76766.72,0.0,-0.97723,2e-05,3.33054]
[1779665433078,40.74,76766.72,0.0,-0.97723,2e-05,3.33054]
[1779665433222,40.74,76766.72,0.0,-0.97723,2e-05,3.33054]
[1779665433262,40.74,76772.01,0.0,-0.97711,2e-05,3.345]
[1779665434236,40.74,76778.43,0.0,-0.97698,2e-05,3.36239]
[1779665435212,40.74,76780.83,0.0,-0.97692,2e-05,3.36919]
[1779665436781,40.74,76780.83,0.0,-0.97692,2e-05,3.36919]
[1779665436974,40.74,76780.86,0.0,-0.97692,2e-05,3.36939]
[1779665439091,40.74,76780.84,0.0,-0.97692,2e-05,3.36956]
[1779665439221,40.74,76780.84,0.0,-0.97692,2e-05,3.36956]
[1779665439241,40.74,76780.9,0.0,-0.97692,2e-05,3.36983]
[1779665441209,40.74,76780.9,0.0,-0.97692,2e-05,3.36983]
[1779665441221,40.74,76780.9,0.0,-0.97692,2e-05,3.36983]
[1779665443269,40.74,76800.35,0.0,-0.97649,2e-05,3.42346]
[1779665444276,40.74,76807.47,0.0,-0.97633,2e-05,3.4431]
[1779665445283,40.74,76810.74,0.0,-0.97626,2e-05,3.45213]
[1779665448306,40.74,76817.91,0.0,-0.9761,2e-05,3.47192]
[1779665453341,40.74,76821.51,0.0,-0.97602,2e-05,3.48164]
[1779665455500,40.74,76818.4,0.0,-0.97609,2e-05,3.47286]
[1779665457944,40.74,76817.69,0.0,-0.97611,2e-05,3.47084]
[1779665457973,40.74,76817.76,0.0,-0.9761,2e-05,3.47098]
[1779665457991,40.74,76817.76,0.0,-0.9761,2e-05,3.47098]
[1779665458220,40.74,76817.76,0.0,-0.9761,2e-05,3.47098]
[1779665458376,40.74,76816.62,0.0,-0.97613,2e-05,3.46776]
[1779665461397,40.74,76807.16,0.0,-0.97634,2e-05,3.44143]
[1779665462404,40.74,76816.14,0.0,-0.97614,2e-05,3.46629]
[1779665463411,40.74,76826.26,0.0,-0.97592,2e-05,3.49442]
[1779665464157,40.74,76826.26,0.0,-0.97592,2e-05,3.49442]
[1779665464165,40.74,76826.26,0.0,-0.97592,2e-05,3.49442]
[1779665464425,40.74,76834.56,0.0,-0.97573,2e-05,3.51756]
[1779665465430,40.74,76838.12,0.0,-0.97565,2e-05,3.52743]
[1779665467018,40.74,76837.31,0.0,-0.97567,2e-05,3.525]
[1779665467288,40.74,76837.31,0.0,-0.97567,2e-05,3.525]
[1779665467455,40.74,76826.67,0.0,-0.97591,2e-05,3.49505]
[1779665468462,40.74,76826.96,0.0,-0.9759,2e-05,3.49577]
[1779665471552,40.74,76828.54,0.0,-0.97587,2e-05,3.5]
[1779665471714,40.74,76828.54,0.0,-0.97587,2e-05,3.5]
[1779665471721,40.74,76828.54,0.0,-0.97587,2e-05,3.5]
[1779665471801,40.74,76831.62,0.0,-0.9758,2e-05,3.50852]
[1779665474529,40.74,76832.15,0.0,-0.97579,2e-05,3.50978]
[1779665474722,40.74,76832.15,0.0,-0.97579,2e-05,3.50978]
[1779665474809,40.74,76832.15,0.0,-0.97579,2e-05,3.50967]
[1779665477525,40.74,76837.25,0.0,-0.97568,2e-05,3.52367]
[1779665478532,40.74,76841.14,0.0,-0.97559,2e-05,3.53449]
[1779665479539,40.73,76847.48,0.0,-0.97545,2e-05,3.55224]
[1779665481877,40.73,76846.85,0.0,-0.97546,2e-05,3.55029]
[1779665481926,40.73,76846.85,0.0,-0.97546,2e-05,3.55029]
[1779665481977,40.73,76846.85,0.0,-0.97546,2e-05,3.55029]
[1779665481976,40.73,76847.59,0.0,-0.97545,2e-05,3.55222]
[1779665484574,40.73,76850.51,0.0,-0.97539,2e-05,3.55995]
[1779665487448,40.73,76848.43,0.0,-0.97544,2e-05,3.55372]
[1779665487475,40.73,76848.43,0.0,-0.97544,2e-05,3.55372]
[1779665487504,40.73,76848.43,0.0,-0.97544,2e-05,3.55355]
[1779665488602,40.73,76865.91,0.0,-0.97504,2e-05,3.60306]
[1779665489609,40.73,76871.17,0.0,-0.97492,2e-05,3.61786]
[1779665494644,40.73,76873.53,0.0,-0.97489,2e-05,3.62065]
[1779665496658,40.72,76887.43,0.0,-0.97457,2e-05,3.6601]
[1779665497666,40.72,76896.08,0.0,-0.97437,2e-05,3.68482]
[1779665498673,40.72,76904.95,0.0,-0.97416,2e-05,3.71026]
[1779665499681,40.72,76902.63,0.0,-0.97422,2e-05,3.70306]
[1779665501695,40.72,76899.79,0.0,-0.97429,2e-05,3.69394]
[1779665502702,40.72,76892.87,0.0,-0.97446,2e-05,3.67343]
[1779665504716,40.71,76898.91,0.0,-0.97432,2e-05,3.6902]
[1779665506730,40.71,76897.91,0.0,-0.97435,2e-05,3.68647]
[1779665508727,40.71,76897.1,0.0,-0.97438,2e-05,3.68371]
[1779665508732,40.71,76897.1,0.0,-0.97438,2e-05,3.68371]
[1779665508971,40.71,76897.1,0.0,-0.97438,2e-05,3.68371]
[1779665508981,40.71,76897.66,0.0,-0.97437,2e-05,3.68494]
[1779665514786,40.7,76899.64,0.0,-0.97434,2e-05,3.68824]
[1779665518814,40.7,76895.75,0.0,-0.97444,2e-05,3.67528]
[1779665519821,40.7,76888.39,0.0,-0.97462,2e-05,3.65358]
[1779665520882,40.7,76888.39,0.0,-0.97462,2e-05,3.65358]
[1779665520926,40.7,76888.39,0.0,-0.97462,2e-05,3.65358]
[1779665520971,40.7,76888.39,0.0,-0.97462,2e-05,3.65358]
[1779665520973,40.7,76881.92,0.0,-0.97478,2e-05,3.63457]
[1779665522842,40.69,76875.71,0.0,-0.97493,2e-05,3.61608]
[1779665523849,40.69,76879.96,0.0,-0.97483,2e-05,3.62799]
[1779665524424,40.69,76879.96,0.0,-0.97483,2e-05,3.62799]
[1779665524426,40.69,76879.96,0.0,-0.97483,2e-05,3.62799]
[1779665524476,40.69,76879.96,0.0,-0.97483,2e-05,3.62799]
[1779665524856,40.69,76878.29,0.0,-0.97487,2e-05,3.62288]
[1779665525863,40.69,76875.35,0.0,-0.97494,2e-05,3.61414]
[1779665530899,40.69,76877.29,0.0,-0.97491,2e-05,3.61824]
[1779665533346,40.69,76877.54,0.0,-0.97491,2e-05,3.61838]
[1779665533477,40.69,76877.54,0.0,-0.97491,2e-05,3.61838]
[1779665533919,40.68,76877.6,0.0,-0.97491,2e-05,3.61826]
[1779665538954,40.68,76877.85,0.0,-0.97492,2e-05,3.61756]
[1779665539963,40.68,76884.34,0.0,-0.97477,2e-05,3.63594]
[1779665540913,40.68,76884.34,0.0,-0.97477,2e-05,3.63594]
[1779665540958,40.68,76884.34,0.0,-0.97477,2e-05,3.63594]
[1779665540973,40.68,76884.34,0.0,-0.97477,2e-05,3.63594]
[1779665541011,40.68,76884.33,0.0,-0.97477,2e-05,3.63563]
[1779665547012,40.67,76886.08,0.0,-0.97474,2e-05,3.63884]
[1779665548019,40.67,76889.37,0.0,-0.97467,2e-05,3.64803]
[1779665548176,40.67,76889.37,0.0,-0.97467,2e-05,3.64803]
[1779665548223,40.67,76889.37,0.0,-0.97467,2e-05,3.64803]
[1779665548248,40.67,76889.37,0.0,-0.97467,2e-05,3.64803]
[1779665548473,40.67,76889.37,0.0,-0.97467,2e-05,3.64803]
[1779665549026,40.67,76891.95,0.0,-0.97461,2e-05,3.65517]
[1779665554065,40.67,76894.17,0.0,-0.97459,2e-05,3.6573]
[1779665556931,40.67,76894.24,0.0,-0.97459,2e-05,3.65717]
[1779665556971,40.67,76894.24,0.0,-0.97459,2e-05,3.65717]
[1779665556969,40.66,76897.99,0.0,-0.97451,2e-05,3.66736]
[1779665559100,40.66,76893.87,0.0,-0.97461,2e-05,3.65474]
[1779665560606,40.66,76893.87,0.0,-0.97461,2e-05,3.65474]
[1779665560721,40.66,76893.87,0.0,-0.97461,2e-05,3.65474]
[1779665561115,40.66,76889.89,0.0,-0.97471,2e-05,3.64257]
[1779665562094,40.66,76889.89,0.0,-0.97471,2e-05,3.64257]
[1779665562220,40.66,76889.89,0.0,-0.97471,2e-05,3.64257]
[1779665562253,40.66,76889.83,0.0,-0.97472,2e-05,3.64177]
[1779665563366,40.66,76889.83,0.0,-0.97472,2e-05,3.64177]
[1779665563471,40.66,76889.83,0.0,-0.97472,2e-05,3.64177]
[1779665564136,40.66,76882.2,0.0,-0.9749,2e-05,3.6192]
[1779665565142,40.66,76878.24,0.0,-0.97499,2e-05,3.60784]
[1779665566190,40.66,76878.24,0.0,-0.97499,2e-05,3.60784]
[1779665566196,40.66,76878.24,0.0,-0.97499,2e-05,3.60784]
[1779665566221,40.66,76878.24,0.0,-0.97499,2e-05,3.60784]
[1779665566291,40.66,76878.0,0.0,-0.975,2e-05,3.60664]
[1779665569171,40.65,76875.04,0.0,-0.97508,2e-05,3.59743]
[1779665571185,40.65,76881.62,0.0,-0.97493,2e-05,3.61581]
[1779665572192,40.65,76887.07,0.0,-0.9748,2e-05,3.63121]
[1779665573402,40.65,76887.07,0.0,-0.9748,2e-05,3.63121]
[1779665573472,40.65,76887.07,0.0,-0.9748,2e-05,3.63121]
[1779665573516,40.65,76887.07,0.0,-0.9748,2e-05,3.63121]
[1779665573721,40.65,76887.07,0.0,-0.9748,2e-05,3.63121]
[1779665573741,40.65,76889.79,0.0,-0.97474,2e-05,3.63876]
[1779665578760,40.65,76888.23,0.0,-0.97479,2e-05,3.63308]
[1779665578970,40.65,76888.23,0.0,-0.97479,2e-05,3.63308]
[1779665579052,40.65,76885.2,0.0,-0.97486,2e-05,3.62407]
[1779665579241,40.65,76880.54,0.0,-0.97497,2e-05,3.61042]
[1779665580248,40.64,76877.05,0.0,-0.97505,2e-05,3.60018]
[1779665581518,40.64,76877.05,0.0,-0.97505,2e-05,3.60018]
[1779665581721,40.64,76877.05,0.0,-0.97505,2e-05,3.60018]
[1779665581786,40.64,76884.91,0.0,-0.97487,2e-05,3.62249]
[1779665582219,40.64,76884.91,0.0,-0.97487,2e-05,3.62249]
[1779665582262,40.64,76885.05,0.0,-0.97487,2e-05,3.62263]
[1779665586311,40.64,76883.79,0.0,-0.97491,2e-05,3.61821]
[1779665586422,40.64,76883.79,0.0,-0.97491,2e-05,3.61821]
[1779665586471,40.64,76883.79,0.0,-0.97491,2e-05,3.61821]
[1779665586523,40.64,76875.45,0.0,-0.9751,2e-05,3.59406]
[1779665587306,40.64,76875.51,0.0,-0.97511,2e-05,3.59401]
[1779665588305,40.64,76883.59,0.0,-0.97492,2e-05,3.61694]
[1779665589158,40.64,76883.59,0.0,-0.97492,2e-05,3.61694]
[1779665589223,40.64,76883.59,0.0,-0.97492,2e-05,3.61694]
[1779665589233,40.64,76883.59,0.0,-0.97492,2e-05,3.61694]
[1779665589470,40.64,76883.59,0.0,-0.97492,2e-05,3.61694]
[1779665589919,40.64,76883.4,0.0,-0.97493,2e-05,3.61614]
[1779665595339,40.63,76883.11,0.0,-0.97494,2e-05,3.61403]
[1779665595474,40.63,76883.11,0.0,-0.97494,2e-05,3.61403]
[1779665595491,40.63,76883.11,0.0,-0.97494,2e-05,3.61403]
[1779665595722,40.63,76883.11,0.0,-0.97494,2e-05,3.61403]
[1779665595812,40.63,76879.3,0.0,-0.97503,2e-05,3.60286]
[1779665596361,40.63,76881.5,0.0,-0.97498,2e-05,3.60893]
[1779665599002,40.63,76881.27,0.0,-0.97499,2e-05,3.60803]
[1779665599222,40.63,76880.09,0.0,-0.97502,2e-05,3.60441]
[1779665603287,40.63,76881.13,0.0,-0.975,2e-05,3.60644]
[1779665603469,40.63,76881.13,0.0,-0.975,2e-05,3.60644]
[1779665603630,40.63,76881.13,0.0,-0.975,2e-05,3.60644]
[1779665603721,40.63,76881.13,0.0,-0.975,2e-05,3.60644]
[1779665603729,40.63,76874.34,0.0,-0.97516,2e-05,3.58677]
[1779665604418,40.63,76871.86,0.0,-0.97522,2e-05,3.57949]
[1779665607508,40.63,76872.55,0.0,-0.97521,2e-05,3.58107]
[1779665607720,40.63,76872.55,0.0,-0.97521,2e-05,3.58107]
[1779665607823,40.63,76868.19,0.0,-0.97531,2e-05,3.56845]
[1779665608206,40.63,76868.19,0.0,-0.97531,2e-05,3.56845]
[1779665608220,40.63,76868.19,0.0,-0.97531,2e-05,3.56845]
[1779665608446,40.63,76867.88,0.0,-0.97532,2e-05,3.56739]
[1779665611960,40.62,76862.74,0.0,-0.97546,2e-05,3.5497]
[1779665618516,40.62,76860.19,0.0,-0.97553,2e-05,3.54145]
[1779665621551,40.62,76856.27,0.0,-0.97562,2e-05,3.52996]
[1779665622425,40.62,76856.27,0.0,-0.97562,2e-05,3.52996]
[1779665622469,40.62,76856.27,0.0,-0.97562,2e-05,3.52996]
[1779665622545,40.62,76850.99,0.0,-0.97574,2e-05,3.51496]
[1779665627580,40.62,76852.4,0.0,-0.97572,2e-05,3.51838]
[1779665628587,40.62,76843.76,0.0,-0.97591,2e-05,3.494]
[1779665629594,40.62,76831.72,0.0,-0.97618,2e-05,3.46032]
[1779665630601,40.62,76828.2,0.0,-0.97626,2e-05,3.45052]
[1779665633622,40.62,76826.04,0.0,-0.97632,2e-05,3.44386]
[1779665634633,40.62,76826.04,0.0,-0.97632,2e-05,3.44386]
[1779665634719,40.62,76826.04,0.0,-0.97632,2e-05,3.44386]
[1779665634872,40.61,76825.52,0.0,-0.97633,2e-05,3.44176]
[1779665640671,40.6,76824.2,0.0,-0.97639,2e-05,3.43423]
[1779665641993,40.6,76824.2,0.0,-0.97639,2e-05,3.43423]
[1779665642015,40.6,76826.0,0.0,-0.97636,2e-05,3.43858]
[1779665642219,40.6,76826.0,0.0,-0.97636,2e-05,3.43858]
[1779665642471,40.6,76826.0,0.0,-0.97636,2e-05,3.43858]
[1779665642685,40.6,76827.14,0.0,-0.97634,2e-05,3.44109]
[1779665645706,40.59,76816.12,0.0,-0.9766,2e-05,3.40872]
[1779665646713,40.59,76814.12,0.0,-0.97665,2e-05,3.40263]
[1779665648727,40.59,76809.29,0.0,-0.97676,2e-05,3.38821]
[1779665649734,40.59,76811.47,0.0,-0.97672,2e-05,3.39364]
[1779665650741,40.58,76813.24,0.0,-0.97669,2e-05,3.39793]
[1779665653076,40.58,76821.97,0.0,-0.9765,2e-05,3.42082]
[1779665653763,40.58,76822.43,0.0,-0.9765,2e-05,3.42148]
[1779665654475,40.58,76822.43,0.0,-0.9765,2e-05,3.42148]
[1779665654576,40.58,76822.43,0.0,-0.9765,2e-05,3.42154]
[1779665656784,40.58,76829.36,0.0,-0.97634,2e-05,3.44082]
[1779665657791,40.58,76823.71,0.0,-0.97647,2e-05,3.42521]
[1779665658476,40.58,76823.71,0.0,-0.97647,2e-05,3.42521]
[1779665658798,40.58,76819.13,0.0,-0.97657,2e-05,3.41262]
[1779665659453,40.58,76819.13,0.0,-0.97657,2e-05,3.41262]
[1779665659471,40.58,76819.13,0.0,-0.97657,2e-05,3.41262]
[1779665659805,40.58,76819.54,0.0,-0.97656,2e-05,3.41316]
[1779665664840,40.58,76819.13,0.0,-0.97658,2e-05,3.41173]
[1779665669875,40.58,76819.56,0.0,-0.97656,2e-05,3.41327]
[1779665673982,40.58,76819.73,0.0,-0.97658,2e-05,3.41142]
[1779665674221,40.58,76820.13,0.0,-0.97657,2e-05,3.41259]
[1779665676924,40.58,76823.87,0.0,-0.97648,2e-05,3.4231]
[1779665678950,40.58,76826.92,0.0,-0.97641,2e-05,3.43159]
[1779665678970,40.58,76826.92,0.0,-0.97641,2e-05,3.43159]
[1779665680488,40.58,76829.09,0.0,-0.97636,2e-05,3.43766]
[1779665680721,40.58,76829.09,0.0,-0.97636,2e-05,3.43766]
[1779665680781,40.58,76829.09,0.0,-0.97636,2e-05,3.43769]
[1779665683974,40.58,76832.9,0.0,-0.97628,2e-05,3.44836]
[1779665686996,40.58,76825.51,0.0,-0.97644,2e-05,3.42792]
[1779665688011,40.58,76829.57,0.0,-0.97635,2e-05,3.43921]
[1779665689272,40.58,76829.93,0.0,-0.97634,2e-05,3.44024]
[1779665689471,40.58,76829.93,0.0,-0.97634,2e-05,3.44024]
[1779665689546,40.58,76829.93,0.0,-0.97634,2e-05,3.44024]
[1779665689720,40.58,76829.93,0.0,-0.97634,2e-05,3.44024]
[1779665690018,40.58,76830.91,0.0,-0.97632,2e-05,3.443]
[1779665691025,40.58,76846.99,0.0,-0.97596,2e-05,3.48784]
[1779665692032,40.58,76864.22,0.0,-0.97557,2e-05,3.53629]
[1779665693039,40.58,76866.98,0.0,-0.97551,2e-05,3.54398]
[1779665696060,40.58,76871.75,0.0,-0.97541,2e-05,3.55642]
[1779665698539,40.57,76872.72,0.0,-0.9754,2e-05,3.5575]
[1779665698720,40.57,76872.72,0.0,-0.9754,2e-05,3.5575]
[1779665702102,40.56,76867.33,0.0,-0.97555,2e-05,3.53886]
[1779665702752,40.56,76867.33,0.0,-0.97555,2e-05,3.53886]
[1779665704115,40.56,76863.87,0.0,-0.97564,2e-05,3.52747]
[1779665705123,40.56,76872.05,0.0,-0.97546,2e-05,3.54982]
[1779665706447,40.55,76873.32,0.0,-0.97544,2e-05,3.55264]
[1779665706474,40.55,76873.32,0.0,-0.97544,2e-05,3.55264]
[1779665707137,40.55,76873.55,0.0,-0.97544,2e-05,3.55247]
[1779665707772,40.55,76873.55,0.0,-0.97544,2e-05,3.55247]
[1779665707970,40.55,76873.55,0.0,-0.97544,2e-05,3.55247]
[1779665708144,40.55,76874.9,0.0,-0.97541,2e-05,3.55548]
[1779665713182,40.54,76875.9,0.0,-0.97543,2e-05,3.55415]
[1779665713695,40.54,76875.9,0.0,-0.97543,2e-05,3.55415]
[1779665713721,40.54,76875.9,0.0,-0.97543,2e-05,3.55415]
[1779665719127,40.52,76875.92,0.0,-0.97546,2e-05,3.55005]
[1779665719222,40.52,76875.92,0.0,-0.97546,2e-05,3.55005]
[1779665719239,40.52,76875.92,0.0,-0.97546,2e-05,3.55005]
[1779665719469,40.52,76875.92,0.0,-0.97546,2e-05,3.55005]
[1779665719570,40.52,76876.34,0.0,-0.97546,2e-05,3.5496]
[1779665724263,40.51,76876.96,0.0,-0.97547,2e-05,3.54889]
[1779665724471,40.51,76876.96,0.0,-0.97547,2e-05,3.54889]
[1779665728484,40.5,76876.76,0.0,-0.9755,2e-05,3.54505]
[1779665728719,40.5,76876.76,0.0,-0.9755,2e-05,3.54505]
[1779665728786,40.5,76877.15,0.0,-0.97551,2e-05,3.54454]
[1779665729315,40.5,76882.96,0.0,-0.97537,2e-05,3.56107]
[1779665730370,40.5,76901.65,0.0,-0.97494,2e-05,3.61378]
[1779665731333,40.49,76906.73,0.0,-0.97485,2e-05,3.62497]
[1779665732334,40.49,76911.05,0.0,-0.97475,2e-05,3.63721]
[1779665733341,40.49,76912.43,0.0,-0.97472,2e-05,3.64065]
[1779665736363,40.49,76907.46,0.0,-0.97485,2e-05,3.6247]
[1779665737370,40.48,76921.51,0.0,-0.97453,2e-05,3.66446]
[1779665738377,40.48,76929.77,0.0,-0.97433,2e-05,3.68821]
[1779665739302,40.48,76929.77,0.0,-0.97433,2e-05,3.68821]
[1779665739472,40.48,76929.77,0.0,-0.97433,2e-05,3.68821]
[1779665739477,40.48,76929.63,0.0,-0.97434,2e-05,3.68741]
[1779665740391,40.48,76925.28,0.0,-0.97445,2e-05,3.67432]
[1779665741397,40.48,76920.92,0.0,-0.97456,2e-05,3.66057]
[1779665744419,40.42,76925.12,0.0,-0.97463,2e-05,3.65172]
[1779665746433,40.41,76919.83,0.0,-0.97478,2e-05,3.63436]
[1779665748447,40.41,76916.3,0.0,-0.97487,2e-05,3.62219]
[1779665750818,40.4,76916.56,0.0,-0.97488,2e-05,3.62198]
[1779665750975,40.4,76916.56,0.0,-0.97488,2e-05,3.62198]
[1779665751867,40.4,76916.81,0.0,-0.97488,2e-05,3.62174]
[1779665751970,40.4,76916.81,0.0,-0.97488,2e-05,3.62174]
[1779665752071,40.4,76917.28,0.0,-0.97488,2e-05,3.62214]
[1779665753483,40.39,76923.44,0.0,-0.97475,2e-05,3.63804]
[1779665754824,40.39,76923.44,0.0,-0.97475,2e-05,3.63804]
[1779665754972,40.39,76923.44,0.0,-0.97475,2e-05,3.63804]
[1779665760131,40.38,76921.8,0.0,-0.97482,2e-05,3.62904]
[1779665760224,40.38,76921.8,0.0,-0.97482,2e-05,3.62904]
[1779665760232,40.38,76917.31,0.0,-0.97493,2e-05,3.61507]
[1779665760464,40.38,76917.31,0.0,-0.97493,2e-05,3.61507]
[1779665760720,40.38,76917.31,0.0,-0.97493,2e-05,3.61507]
[1779665760822,40.37,76916.24,0.0,-0.97497,2e-05,3.61102]
[1779665763658,40.37,76913.48,0.0,-0.97505,2e-05,3.60117]
[1779665763723,40.37,76913.48,0.0,-0.97505,2e-05,3.60117]
[1779665766574,40.36,76909.06,0.0,-0.97518,2e-05,3.58473]
[1779665769598,40.35,76904.83,0.0,-0.9753,2e-05,3.56988]
[1779665772036,40.35,76902.55,0.0,-0.97536,2e-05,3.56246]
[1779665772224,40.35,76902.55,0.0,-0.97536,2e-05,3.56246]
[1779665772518,40.35,76902.15,0.0,-0.97538,2e-05,3.56044]
[1779665772720,40.35,76902.15,0.0,-0.97538,2e-05,3.56044]
[1779665772821,40.34,76902.11,0.0,-0.97539,2e-05,3.55945]
[1779665776644,40.33,76907.67,0.0,-0.97529,2e-05,3.57186]
[1779665778225,40.33,76907.67,0.0,-0.97529,2e-05,3.57186]
[1779665778473,40.33,76907.81,0.0,-0.97529,2e-05,3.57135]
[1779665780954,40.33,76910.72,0.0,-0.97524,2e-05,3.57789]
[1779665780972,40.33,76910.72,0.0,-0.97524,2e-05,3.57789]
[1779665781038,40.32,76920.59,0.0,-0.97501,2e-05,3.60606]
[1779665781543,40.32,76920.59,0.0,-0.97501,2e-05,3.60606]
[1779665781727,40.32,76920.59,0.0,-0.97501,2e-05,3.60606]
[1779665781828,40.32,76922.6,0.0,-0.97497,2e-05,3.61158]
[1779665783576,40.32,76924.56,0.0,-0.97492,2e-05,3.61695]
[1779665783727,40.32,76924.56,0.0,-0.97492,2e-05,3.61695]
[1779665787721,40.32,76910.47,0.0,-0.97526,2e-05,3.57487]
[1779665789246,40.32,76910.47,0.0,-0.97526,2e-05,3.57487]
[1779665788729,40.32,76912.5,0.0,-0.97522,2e-05,3.58047]
[1779665789472,40.32,76912.5,0.0,-0.97522,2e-05,3.58047]
[1779665790129,40.32,76912.5,0.0,-0.97522,2e-05,3.58047]
[1779665790221,40.32,76912.5,0.0,-0.97522,2e-05,3.58047]
[1779665790231,40.32,76913.13,0.0,-0.97521,2e-05,3.58204]
[1779665794587,40.32,76911.95,0.0,-0.97526,2e-05,3.57533]
[1779665794727,40.32,76911.95,0.0,-0.97526,2e-05,3.57533]
[1779665799716,40.31,76909.96,0.0,-0.97531,2e-05,3.56826]
[1779665799920,40.31,76909.96,0.0,-0.97531,2e-05,3.56826]
[1779665799975,40.31,76909.96,0.0,-0.97531,2e-05,3.56826]
[1779665800073,40.31,76910.14,0.0,-0.97531,2e-05,3.56855]
[1779665804841,40.31,76901.54,0.0,-0.97553,2e-05,3.54219]
[1779665806060,40.31,76901.54,0.0,-0.97553,2e-05,3.54219]
[1779665806223,40.31,76901.54,0.0,-0.97553,2e-05,3.54219]
[1779665806074,40.3,76901.68,0.0,-0.97553,2e-05,3.54173]
[1779665806755,40.3,76901.68,0.0,-0.97553,2e-05,3.54173]
[1779665806970,40.3,76901.68,0.0,-0.97553,2e-05,3.54173]
[1779665807071,40.3,76901.3,0.0,-0.97554,2e-05,3.53979]
[1779665811890,40.3,76896.21,0.0,-0.97567,2e-05,3.5238]
[1779665812667,40.3,76896.21,0.0,-0.97567,2e-05,3.5238]
[1779665812724,40.3,76896.21,0.0,-0.97567,2e-05,3.5238]
[1779665815918,40.29,76891.45,0.0,-0.9758,2e-05,3.50776]
[1779665818939,40.28,76883.98,0.0,-0.97599,2e-05,3.48434]
[1779665819946,40.28,76886.08,0.0,-0.97595,2e-05,3.48954]
[1779665820715,40.28,76886.08,0.0,-0.97595,2e-05,3.48954]
[1779665820723,40.28,76886.08,0.0,-0.97595,2e-05,3.48954]
[1779665821676,40.28,76886.39,0.0,-0.97595,2e-05,3.48968]
[1779665821721,40.28,76886.39,0.0,-0.97595,2e-05,3.48968]
[1779665821960,40.28,76884.44,0.0,-0.976,2e-05,3.48345]
[1779665823992,40.27,76883.07,0.0,-0.97604,2e-05,3.47888]
[1779665824221,40.27,76883.07,0.0,-0.97604,2e-05,3.47888]
[1779665830016,40.26,76883.59,0.0,-0.97607,2e-05,3.47541]
[1779665835066,40.25,76887.17,0.0,-0.97601,2e-05,3.48202]
[1779665835521,40.25,76887.17,0.0,-0.97601,2e-05,3.48202]
[1779665835721,40.25,76887.17,0.0,-0.97601,2e-05,3.48202]
[1779665836483,40.25,76887.47,0.0,-0.97601,2e-05,3.48216]
[1779665836723,40.25,76887.47,0.0,-0.97601,2e-05,3.48216]
[1779665837079,40.24,76888.71,0.0,-0.97599,2e-05,3.48496]
[1779665842115,40.24,76886.59,0.0,-0.97605,2e-05,3.47812]
[1779665843123,40.24,76889.7,0.0,-0.97598,2e-05,3.4862]
[1779665844176,40.24,76889.7,0.0,-0.97598,2e-05,3.4862]
[1779665844220,40.24,76889.7,0.0,-0.97598,2e-05,3.4862]
[1779665844272,40.24,76895.8,0.0,-0.97585,2e-05,3.50275]
[1779665848157,40.24,76899.14,0.0,-0.97578,2e-05,3.51131]
[1779665852324,40.24,76898.81,0.0,-0.9758,2e-05,3.50761]
[1779665852470,40.24,76900.16,0.0,-0.97577,2e-05,3.51137]
[1779665853037,40.24,76900.16,0.0,-0.97577,2e-05,3.51137]
[1779665853220,40.24,76900.16,0.0,-0.97577,2e-05,3.51137]
[1779665853321,40.23,76900.16,0.0,-0.97577,2e-05,3.51131]
[1779665859235,40.23,76902.33,0.0,-0.97573,2e-05,3.51706]
[1779665861781,40.23,76902.26,0.0,-0.97573,2e-05,3.5167]
[1779665861970,40.23,76902.26,0.0,-0.97573,2e-05,3.5167]
[1779665875347,40.23,76901.81,0.0,-0.97575,2e-05,3.51426]
[1779665877268,40.23,76901.68,0.0,-0.97575,2e-05,3.5138]
[1779665877470,40.23,76901.69,0.0,-0.97575,2e-05,3.51375]
[1779665877944,40.23,76901.69,0.0,-0.97575,2e-05,3.51375]
[1779665877968,40.23,76901.69,0.0,-0.97575,2e-05,3.51375]
[1779665878369,40.23,76901.67,0.0,-0.97576,2e-05,3.5136]
[1779665883195,40.23,76901.65,0.0,-0.97576,2e-05,3.51329]
[1779665883227,40.23,76901.65,0.0,-0.97576,2e-05,3.51329]
[1779665883404,40.23,76896.43,0.0,-0.97588,2e-05,3.49831]
[1779665887107,40.22,76897.24,0.0,-0.97587,2e-05,3.4991]
[1779665887219,40.22,76897.24,0.0,-0.97587,2e-05,3.4991]
[1779665887321,40.22,76897.24,0.0,-0.97589,2e-05,3.49761]
[1779665890758,40.21,76896.69,0.0,-0.97591,2e-05,3.49458]
[1779665890977,40.21,76896.69,0.0,-0.97591,2e-05,3.49458]
[1779665892355,40.21,76894.09,0.0,-0.97598,2e-05,3.48575]
[1779665892474,40.21,76891.6,0.0,-0.97604,2e-05,3.47873]
[1779665892574,40.21,76891.0,0.0,-0.97606,2e-05,3.47561]
[1779665894115,40.21,76891.0,0.0,-0.97606,2e-05,3.47561]
[1779665894224,40.21,76891.0,0.0,-0.97606,2e-05,3.47561]
[1779665894325,40.2,76885.73,0.0,-0.97619,2e-05,3.46008]
[1779665898510,40.19,76883.73,0.0,-0.97626,2e-05,3.45114]
[1779665900547,40.19,76881.69,0.0,-0.97631,2e-05,3.44477]
[1779665900721,40.19,76881.69,0.0,-0.97631,2e-05,3.44477]
[1779665901328,40.19,76881.69,0.0,-0.97631,2e-05,3.44477]
[1779665901472,40.19,76881.77,0.0,-0.97632,2e-05,3.44436]
[1779665901531,40.19,76881.95,0.0,-0.97632,2e-05,3.44423]
[1779665906566,40.18,76890.36,0.0,-0.97615,2e-05,3.46469]
[1779665908099,40.18,76890.36,0.0,-0.97615,2e-05,3.46469]
[1779665908220,40.18,76890.36,0.0,-0.97615,2e-05,3.46469]
[1779665909116,40.18,76892.85,0.0,-0.9761,2e-05,3.47104]
[1779665909223,40.18,76892.85,0.0,-0.9761,2e-05,3.47104]
[1779665909259,40.18,76893.24,0.0,-0.9761,2e-05,3.47147]
[1779665914622,40.16,76893.3,0.0,-0.97615,2e-05,3.46511]
[1779665919660,40.16,76895.31,0.0,-0.97613,2e-05,3.46753]
[1779665922312,40.15,76895.99,0.0,-0.97612,2e-05,3.46879]
[1779665922471,40.15,76897.83,0.0,-0.97608,2e-05,3.47333]
[1779665925210,40.15,76897.89,0.0,-0.97609,2e-05,3.47218]
[1779665925225,40.15,76897.89,0.0,-0.97609,2e-05,3.47218]
[1779665925306,40.15,76897.98,0.0,-0.97609,2e-05,3.47177]
[1779665930736,40.13,76901.36,0.0,-0.97605,2e-05,3.47733]
[1779665931531,40.13,76901.36,0.0,-0.97605,2e-05,3.47733]
[1779665931720,40.13,76901.36,0.0,-0.97605,2e-05,3.47733]
[1779665937248,40.12,76901.7,0.0,-0.97607,2e-05,3.47495]
[1779665937323,40.12,76901.67,0.0,-0.97608,2e-05,3.4742]
[1779665937475,40.12,76901.67,0.0,-0.97608,2e-05,3.4742]
[1779665943227,40.12,76901.63,0.0,-0.97609,2e-05,3.4721]
[1779665943471,40.11,76900.71,0.0,-0.97613,2e-05,3.46753]
[1779665944193,40.11,76900.71,0.0,-0.97613,2e-05,3.46753]
[1779665944222,40.11,76900.71,0.0,-0.97613,2e-05,3.46753]
[1779665944291,40.11,76900.74,0.0,-0.97613,2e-05,3.46696]
[1779665949869,40.1,76902.48,0.0,-0.97613,2e-05,3.46795]
[1779665950876,40.1,76921.34,0.0,-0.9757,2e-05,3.52079]
[1779665951883,40.09,76932.47,0.0,-0.97545,2e-05,3.5519]
[1779665952890,40.09,76932.61,0.0,-0.97545,2e-05,3.5515]
[1779665955371,40.09,76932.51,0.0,-0.97546,2e-05,3.55041]
[1779665955470,40.09,76932.1,0.0,-0.97548,2e-05,3.54844]
[1779665958935,40.08,76926.93,0.0,-0.97562,2e-05,3.53048]
[1779665962991,40.07,76925.25,0.0,-0.97568,2e-05,3.52343]
[1779665963219,40.07,76925.25,0.0,-0.97568,2e-05,3.52343]
[1779665963838,40.07,76925.09,0.0,-0.97569,2e-05,3.52222]
[1779665963971,40.07,76925.09,0.0,-0.97569,2e-05,3.52222]
[1779665964073,40.07,76927.4,0.0,-0.97564,2e-05,3.52808]
[1779665971019,40.05,76931.03,0.0,-0.97562,2e-05,3.53064]
[1779665973035,40.05,76939.01,0.0,-0.97545,2e-05,3.55201]
[1779665975066,40.05,76939.49,0.0,-0.97544,2e-05,3.5526]
[1779665975174,40.04,76992.16,0.0,-0.97419,2e-05,3.70562]
[1779665976106,40.03,77007.02,0.0,-0.97386,2e-05,3.74622]
[1779665977077,40.02,77048.52,0.0,-0.97286,3e-05,3.86744]
[1779665978291,40.02,77048.52,0.0,-0.97286,3e-05,3.86744]
[1779665978434,40.02,77048.52,0.0,-0.97286,3e-05,3.86744]
[1779665978444,40.0,77026.49,0.0,-0.97347,2e-05,3.79419]
[1779665978632,40.0,77026.49,0.0,-0.97347,2e-05,3.79419]
[1779665979008,40.0,77026.49,0.0,-0.97347,2e-05,3.79419]
[1779665979086,39.99,77023.64,0.0,-0.97358,2e-05,3.78055]
[1779665980095,39.96,77013.3,0.0,-0.97393,2e-05,3.73789]
[1779665981102,39.93,77018.76,0.0,-0.97389,2e-05,3.74336]
[1779665981728,39.93,77018.76,0.0,-0.97389,2e-05,3.74336]
[1779665982109,39.93,77015.04,0.0,-0.97399,2e-05,3.73182]
[1779665983117,39.92,77020.68,0.0,-0.97385,2e-05,3.74832]
[1779665987145,39.92,77018.58,0.0,-0.97392,2e-05,3.74033]
[1779665990166,39.92,77009.09,0.0,-0.97416,2e-05,3.71079]
[1779665991173,39.92,77005.76,0.0,-0.97424,2e-05,3.70053]
[1779665995201,39.91,77009.25,0.0,-0.97419,2e-05,3.7075]
[1779666000236,39.89,77010.14,0.0,-0.97421,2e-05,3.70499]
[1779666001243,39.89,77002.73,0.0,-0.9744,2e-05,3.68196]
[1779666002253,39.89,77002.82,0.0,-0.9744,2e-05,3.68124]
[1779666003259,39.88,77006.23,0.0,-0.97433,2e-05,3.69036]
[1779666003773,39.88,77006.23,0.0,-0.97433,2e-05,3.69036]
[1779666003970,39.88,77006.23,0.0,-0.97433,2e-05,3.69036]
[1779666005274,39.88,76992.73,0.0,-0.97467,2e-05,3.64846]
[1779666006281,39.87,76989.71,0.0,-0.97475,2e-05,3.63865]
[1779666006938,39.87,76989.71,0.0,-0.97475,2e-05,3.63865]
[1779666006971,39.87,76989.71,0.0,-0.97475,2e-05,3.63865]
[1779666009302,39.87,76981.11,0.0,-0.97498,2e-05,3.61074]
[1779666010309,39.86,76981.54,0.0,-0.97497,2e-05,3.61114]
[1779666010554,39.86,76981.54,0.0,-0.97497,2e-05,3.61114]
[1779666010719,39.86,76981.54,0.0,-0.97497,2e-05,3.61114]
[1779666011316,39.86,76975.74,0.0,-0.97512,2e-05,3.59336]
[1779666013330,39.86,76945.11,0.0,-0.97585,2e-05,3.50336]
[1779666014338,39.86,76942.35,0.0,-0.97592,2e-05,3.49481]
[1779666019380,39.85,76943.06,0.0,-0.97593,2e-05,3.49361]
[1779666022401,39.84,76934.12,0.0,-0.97614,2e-05,3.46761]
[1779666023409,39.85,76926.15,0.0,-0.97632,2e-05,3.44512]
[1779666024415,39.85,76926.18,0.0,-0.97632,2e-05,3.44533]
[1779666027439,39.85,76931.85,0.0,-0.97618,2e-05,3.46171]
[1779666029400,39.85,76931.27,0.0,-0.9762,2e-05,3.46015]
[1779666029472,39.85,76931.27,0.0,-0.9762,2e-05,3.46015]
[1779666032592,39.85,76932.0,0.0,-0.97619,2e-05,3.45993]
[1779666033478,39.85,76938.42,0.0,-0.97605,2e-05,3.47833]
[1779666036539,39.85,76938.53,0.0,-0.97604,2e-05,3.47877]
[1779666039520,39.85,76930.23,0.0,-0.97623,2e-05,3.45547]
[1779666044555,39.85,76930.25,0.0,-0.97623,2e-05,3.45493]
[1779666045760,39.85,76927.68,0.0,-0.97629,2e-05,3.44777]
[1779666045786,39.85,76927.68,0.0,-0.97629,2e-05,3.44777]
[1779666046569,39.85,76928.86,0.0,-0.97626,2e-05,3.4512]
[1779666049692,39.85,76927.77,0.0,-0.97629,2e-05,3.44846]
[1779666051604,39.85,76936.79,0.0,-0.97608,2e-05,3.47424]
[1779666052611,39.85,76940.27,0.0,-0.976,2e-05,3.48425]
[1779666053618,39.85,76940.44,0.0,-0.97599,2e-05,3.4848]
[1779666054625,39.85,76945.27,0.0,-0.97588,2e-05,3.49863]
[1779666057570,39.85,76947.3,0.0,-0.97584,2e-05,3.50448]
[1779666057724,39.85,76947.56,0.0,-0.97583,2e-05,3.50525]
[1779666057737,39.85,76948.98,0.0,-0.9758,2e-05,3.50933]
[1779666059850,39.85,76949.51,0.0,-0.97578,2e-05,3.51087]
[1779666059970,39.85,76949.51,0.0,-0.97578,2e-05,3.51087]
[1779666061677,39.85,76953.08,0.0,-0.9757,2e-05,3.52112]
[1779666064358,39.85,76952.92,0.0,-0.9757,2e-05,3.52066]
[1779666064472,39.85,76952.92,0.0,-0.9757,2e-05,3.52066]
[1779666064573,39.85,76952.98,0.0,-0.9757,2e-05,3.52081]
[1779666067718,39.85,76957.34,0.0,-0.9756,2e-05,3.53329]
[1779666069722,39.85,76956.73,0.0,-0.97562,2e-05,3.53147]
[1779666070739,39.85,76950.56,0.0,-0.97576,2e-05,3.51372]
[1779666072250,39.85,76950.56,0.0,-0.97576,2e-05,3.51372]
[1779666072470,39.85,76950.56,0.0,-0.97576,2e-05,3.51372]
[1779666072571,39.85,76950.07,0.0,-0.97577,2e-05,3.51228]
[1779666073761,39.85,76954.75,0.0,-0.97566,2e-05,3.5257]
[1779666075775,39.85,76968.67,0.0,-0.97534,2e-05,3.56581]
[1779666076782,39.85,76968.92,0.0,-0.97533,2e-05,3.56639]
[1779666077686,39.85,76968.92,0.0,-0.97533,2e-05,3.56639]
[1779666077789,39.85,76975.35,0.0,-0.97518,2e-05,3.58495]
[1779666080813,39.85,76978.37,0.0,-0.97512,2e-05,3.59332]
[1779666082826,39.85,76971.06,0.0,-0.97529,2e-05,3.57178]
[1779666085844,39.85,76970.99,0.0,-0.97529,2e-05,3.57134]
[1779666085938,39.85,77013.42,0.0,-0.97428,2e-05,3.69595]
[1779666086857,39.85,77009.65,0.0,-0.97437,2e-05,3.68431]
[1779666087864,39.84,77002.89,0.0,-0.97454,2e-05,3.66399]
[1779666088962,39.84,77002.89,0.0,-0.97454,2e-05,3.66399]
[1779666089055,39.84,77006.16,0.0,-0.97446,2e-05,3.67339]
[1779666091892,39.84,77010.16,0.0,-0.97439,2e-05,3.68172]
[1779666096975,39.84,77009.24,0.0,-0.97442,2e-05,3.67782]
[1779666101972,39.83,77006.11,0.0,-0.97451,2e-05,3.66684]
[1779666103396,39.83,77000.71,0.0,-0.97465,2e-05,3.65063]
[1779666103806,39.83,77000.71,0.0,-0.97465,2e-05,3.65063]
[1779666103985,39.83,77010.06,0.0,-0.97442,2e-05,3.67804]
[1779666104992,39.83,77014.35,0.0,-0.97432,2e-05,3.69049]
[1779666109023,39.83,77022.71,0.0,-0.97412,2e-05,3.71447]
[1779666110031,39.83,77028.36,0.0,-0.97399,2e-05,3.7307]
[1779666114059,39.82,77028.5,0.0,-0.974,2e-05,3.72959]
[1779666115066,39.82,77034.73,0.0,-0.97385,2e-05,3.7479]
[1779666118087,39.82,77036.37,0.0,-0.97382,2e-05,3.75157]
[1779666118904,39.82,77036.37,0.0,-0.97382,2e-05,3.75157]
[1779666118973,39.82,77036.37,0.0,-0.97382,2e-05,3.75157]
[1779666119094,39.82,77036.23,0.0,-0.97383,2e-05,3.75073]
[1779666123133,39.81,77034.93,0.0,-0.97387,2e-05,3.74555]
[1779666123158,39.81,77065.45,0.0,-0.97311,3e-05,3.83767]
[1779666124129,39.81,77063.38,0.0,-0.97317,3e-05,3.83076]
[1779666125137,39.81,77055.5,0.0,-0.97337,3e-05,3.80617]
[1779666126336,39.81,77055.5,0.0,-0.97337,3e-05,3.80617]
[1779666126429,39.81,77056.1,0.0,-0.97336,3e-05,3.80747]
[1779666129164,39.8,77051.85,0.0,-0.97348,2e-05,3.79301]
[1779666130260,39.8,77051.85,0.0,-0.97348,2e-05,3.79301]
[1779666130475,39.8,77051.85,0.0,-0.97348,2e-05,3.79301]
[1779666130574,39.8,77050.7,0.0,-0.97351,2e-05,3.78902]
[1779666131179,39.8,77045.56,0.0,-0.97365,2e-05,3.77297]
[1779666135208,39.8,77042.18,0.0,-0.97374,2e-05,3.76094]
[1779666139700,39.79,77039.91,0.0,-0.97381,2e-05,3.7528]
[1779666139719,39.79,77039.32,0.0,-0.97383,2e-05,3.75059]
[1779666139748,39.79,77039.32,0.0,-0.97383,2e-05,3.75059]
[1779666139969,39.79,77039.32,0.0,-0.97383,2e-05,3.75059]
[1779666140242,39.79,77038.31,0.0,-0.97386,2e-05,3.74713]
[1779666145278,39.78,77045.69,0.0,-0.97369,2e-05,3.76729]
[1779666146285,39.78,77044.82,0.0,-0.97372,2e-05,3.76421]
[1779666146790,39.78,77044.82,0.0,-0.97372,2e-05,3.76421]
[1779666146839,39.78,77044.82,0.0,-0.97372,2e-05,3.76421]
[1779666146969,39.78,77044.82,0.0,-0.97372,2e-05,3.76421]
[1779666147292,39.78,77043.87,0.0,-0.97375,2e-05,3.7609]
[1779666152327,39.77,77041.27,0.0,-0.97385,2e-05,3.74821]
[1779666154506,39.77,77039.74,0.0,-0.97389,2e-05,3.74318]
[1779666154563,39.77,77039.74,0.0,-0.97389,2e-05,3.74318]
[1779666154580,39.77,77037.89,0.0,-0.97394,2e-05,3.73721]
[1779666158804,39.77,77038.26,0.0,-0.97394,2e-05,3.73672]
[1779666158909,39.77,77038.26,0.0,-0.97394,2e-05,3.73672]
[1779666159736,39.77,77041.11,0.0,-0.97387,2e-05,3.74489]
[1779666159788,39.77,77041.11,0.0,-0.97387,2e-05,3.74489]
[1779666160383,39.77,77041.47,0.0,-0.97387,2e-05,3.74556]
[1779666162360,39.76,77042.05,0.0,-0.97386,2e-05,3.74689]
[1779666166575,39.76,77041.93,0.0,-0.97387,2e-05,3.74486]
[1779666166581,39.76,77041.93,0.0,-0.97387,2e-05,3.74486]
[1779666166719,39.76,77041.93,0.0,-0.97387,2e-05,3.74486]
[1779666166676,39.76,77042.39,0.0,-0.97387,2e-05,3.74583]
[1779666169078,39.76,77042.74,0.0,-0.97386,2e-05,3.74647]
[1779666169220,39.76,77042.74,0.0,-0.97386,2e-05,3.74647]
[1779666169270,39.76,77042.74,0.0,-0.97386,2e-05,3.74647]
[1779666169468,39.76,77042.74,0.0,-0.97386,2e-05,3.74647]
[1779666169720,39.76,77042.74,0.0,-0.97386,2e-05,3.74647]
[1779666170453,39.75,77050.78,0.0,-0.97367,2e-05,3.76947]
[1779666171460,39.75,77054.62,0.0,-0.97358,2e-05,3.78063]
[1779666172466,39.75,77058.46,0.0,-0.97349,3e-05,3.79181]
[1779666174505,39.75,77099.98,0.0,-0.97244,3e-05,3.91843]
[1779666175009,39.75,77099.98,0.0,-0.97244,3e-05,3.91843]
[1779666175175,39.75,77099.98,0.0,-0.97244,3e-05,3.91843]
[1779666175493,39.73,77095.97,0.0,-0.9726,3e-05,3.899]
[1779666176500,39.73,77087.03,0.0,-0.97284,3e-05,3.87068]
[1779666177094,39.73,77087.03,0.0,-0.97284,3e-05,3.87068]
[1779666177506,39.73,77085.44,0.0,-0.97288,3e-05,3.86516]
[1779666177920,39.73,77085.44,0.0,-0.97288,3e-05,3.86516]
[1779666182545,39.72,77081.77,0.0,-0.973,3e-05,3.85087]
[1779666184557,39.72,77073.81,0.0,-0.97321,3e-05,3.82531]
[1779666185564,39.71,77069.37,0.0,-0.97333,3e-05,3.81121]
[1779666190600,39.71,77069.93,0.0,-0.97334,3e-05,3.81039]
[1779666191290,39.71,77069.93,0.0,-0.97334,3e-05,3.81039]
[1779666191300,39.71,77069.93,0.0,-0.97334,3e-05,3.81039]
[1779666191469,39.71,77069.93,0.0,-0.97334,3e-05,3.81039]
[1779666191607,39.71,77064.82,0.0,-0.97347,3e-05,3.79431]
[1779666192722,39.71,77064.82,0.0,-0.97347,3e-05,3.79431]
[1779666192614,39.7,77059.06,0.0,-0.97362,2e-05,3.77634]
[1779666192970,39.7,77059.06,0.0,-0.97362,2e-05,3.77634]
[1779666193621,39.7,77057.81,0.0,-0.97365,2e-05,3.77211]
[1779666197649,39.7,77064.26,0.0,-0.97351,3e-05,3.78995]
[1779666198656,39.7,77064.3,0.0,-0.97351,3e-05,3.7896]
[1779666199518,39.7,77064.3,0.0,-0.97351,3e-05,3.7896]
[1779666199569,39.7,77064.3,0.0,-0.97351,3e-05,3.7896]
[1779666199721,39.7,77064.3,0.0,-0.97351,3e-05,3.7896]
[1779666199664,39.7,77064.38,0.0,-0.97351,3e-05,3.78938]
[1779666200671,39.69,77064.53,0.0,-0.97351,3e-05,3.78937]
[1779666200852,39.69,77064.53,0.0,-0.97351,3e-05,3.78937]
[1779666200903,39.69,77064.53,0.0,-0.97351,3e-05,3.78937]
[1779666200973,39.69,77064.53,0.0,-0.97351,3e-05,3.78937]
[1779666203692,39.69,77067.68,0.0,-0.97344,3e-05,3.79757]
[1779666205643,39.69,77067.58,0.0,-0.97345,3e-05,3.79679]
[1779666205721,39.69,77067.58,0.0,-0.97345,3e-05,3.79679]
[1779666205745,39.69,77067.56,0.0,-0.97345,3e-05,3.79626]
[1779666207598,39.69,77067.64,0.0,-0.97346,3e-05,3.79603]
[1779666207650,39.69,77067.64,0.0,-0.97346,3e-05,3.79603]
[1779666207724,39.69,77067.64,0.0,-0.97346,3e-05,3.79603]
[1779666208144,39.69,77068.09,0.0,-0.97345,3e-05,3.79693]
[1779666208231,39.69,77068.09,0.0,-0.97345,3e-05,3.79693]
[1779666208411,39.69,77068.09,0.0,-0.97345,3e-05,3.79693]
[1779666208727,39.68,77075.65,0.0,-0.97326,3e-05,3.81954]
[1779666209734,39.68,77069.12,0.0,-0.97343,3e-05,3.79914]
[1779666210723,39.68,77069.12,0.0,-0.97343,3e-05,3.79914]
[1779666210774,39.68,77069.12,0.0,-0.97343,3e-05,3.79914]
[1779666210741,39.68,77068.71,0.0,-0.97345,3e-05,3.79739]
[1779666211747,39.68,77068.55,0.0,-0.97347,3e-05,3.79374]
[1779666212015,39.68,77068.55,0.0,-0.97347,3e-05,3.79374]
[1779666212562,39.68,77068.55,0.0,-0.97347,3e-05,3.79374]
[1779666212608,39.68,77068.55,0.0,-0.97347,3e-05,3.79374]
[1779666212720,39.68,77068.55,0.0,-0.97347,3e-05,3.79374]
[1779666212755,39.68,77066.68,0.0,-0.97352,3e-05,3.78758]
[1779666217790,39.67,77067.38,0.0,-0.97352,3e-05,3.78741]
[1779666220456,39.67,77066.78,0.0,-0.97354,3e-05,3.78512]
[1779666220470,39.67,77066.78,0.0,-0.97354,3e-05,3.78512]
[1779666220557,39.67,77067.66,0.0,-0.97353,3e-05,3.78687]
[1779666221549,39.67,77067.66,0.0,-0.97353,3e-05,3.78687]
[1779666221818,39.67,77074.86,0.0,-0.97335,3e-05,3.80834]
[1779666222825,39.67,77086.44,0.0,-0.97306,3e-05,3.84335]
[1779666224221,39.67,77086.44,0.0,-0.97306,3e-05,3.84335]
[1779666224252,39.66,77088.98,0.0,-0.97301,3e-05,3.8501]
[1779666226853,39.66,77092.0,0.0,-0.97294,3e-05,3.85824]
[1779666227867,39.66,77104.23,0.0,-0.97263,3e-05,3.89549]
[1779666228874,39.66,77107.44,0.0,-0.97255,3e-05,3.90487]
[1779666229881,39.65,77107.81,0.0,-0.97255,3e-05,3.90537]
[1779666234916,39.65,77110.06,0.0,-0.97252,3e-05,3.90898]
[1779666237952,39.64,77114.52,0.0,-0.97243,3e-05,3.92016]
[1779666238947,39.64,77121.6,0.0,-0.97225,3e-05,3.9416]
[1779666239954,39.63,77118.1,0.0,-0.97235,3e-05,3.92991]
[1779666243515,39.63,77116.16,0.0,-0.97241,3e-05,3.92243]
[1779666243566,39.63,77116.16,0.0,-0.97241,3e-05,3.92243]
[1779666243719,39.63,77116.16,0.0,-0.97241,3e-05,3.92243]
[1779666243814,39.63,77119.05,0.0,-0.97234,3e-05,3.93076]
[1779666247232,39.62,77119.29,0.0,-0.97235,3e-05,3.92937]
[1779666247322,39.62,77119.29,0.0,-0.97235,3e-05,3.92937]
[1779666247344,39.62,77119.29,0.0,-0.97235,3e-05,3.92937]
[1779666248408,39.62,77119.39,0.0,-0.97236,3e-05,3.92898]
[1779666248456,39.62,77119.39,0.0,-0.97236,3e-05,3.92898]
[1779666248472,39.62,77119.39,0.0,-0.97236,3e-05,3.92898]
[1779666248569,39.62,77112.96,0.0,-0.97253,3e-05,3.90822]
[1779666251455,39.62,77112.39,0.0,-0.97255,3e-05,3.90512]
[1779666251470,39.62,77112.39,0.0,-0.97255,3e-05,3.90512]
[1779666258216,39.6,77113.21,0.0,-0.97257,3e-05,3.90302]
[1779666258246,39.6,77109.51,0.0,-0.97267,3e-05,3.89086]
[1779666259391,39.6,77109.51,0.0,-0.97267,3e-05,3.89086]
[1779666259443,39.6,77109.51,0.0,-0.97267,3e-05,3.89086]
[1779666259471,39.6,77109.51,0.0,-0.97267,3e-05,3.89086]
[1779666259563,39.6,77113.51,0.0,-0.97258,3e-05,3.90266]
[1779666261716,39.6,77113.85,0.0,-0.97257,3e-05,3.90306]
[1779666261793,39.6,77113.85,0.0,-0.97257,3e-05,3.90306]
[1779666261846,39.6,77113.85,0.0,-0.97258,3e-05,3.9024]
[1779666261971,39.6,77113.85,0.0,-0.97258,3e-05,3.9024]
[1779666262108,39.59,77109.47,0.0,-0.9727,3e-05,3.88813]
[1779666264338,39.59,77107.4,0.0,-0.97275,3e-05,3.88108]
[1779666264390,39.59,77107.4,0.0,-0.97275,3e-05,3.88108]
[1779666264471,39.59,77107.4,0.0,-0.97275,3e-05,3.88108]
[1779666264568,39.59,77107.4,0.0,-0.97276,3e-05,3.88046]
[1779666267144,39.59,77114.89,0.0,-0.97258,3e-05,3.90188]
[1779666268269,39.59,77114.89,0.0,-0.97258,3e-05,3.90188]
[1779666268403,39.59,77114.89,0.0,-0.97258,3e-05,3.90188]
[1779666268472,39.59,77114.89,0.0,-0.97258,3e-05,3.90188]
[1779666268573,39.58,77115.23,0.0,-0.97258,3e-05,3.90228]
[1779666269842,39.58,77115.23,0.0,-0.97258,3e-05,3.90228]
[1779666269894,39.58,77115.79,0.0,-0.97257,3e-05,3.90337]
[1779666269973,39.58,77115.79,0.0,-0.97257,3e-05,3.90337]
[1779666272040,39.58,77116.1,0.0,-0.97259,3e-05,3.90029]
[1779666272179,39.58,77120.03,0.0,-0.9725,3e-05,3.91188]
[1779666273193,39.58,77117.6,0.0,-0.97256,3e-05,3.90363]
[1779666274074,39.58,77117.6,0.0,-0.97256,3e-05,3.90363]
[1779666274296,39.58,77117.6,0.0,-0.97256,3e-05,3.90363]
[1779666275541,39.57,77117.79,0.0,-0.97257,3e-05,3.90357]
[1779666275598,39.57,77118.67,0.0,-0.97255,3e-05,3.90566]
[1779666276209,39.57,77121.19,0.0,-0.97249,3e-05,3.91286]
[1779666277207,39.57,77121.19,0.0,-0.97249,3e-05,3.91286]
[1779666277220,39.57,77123.53,0.0,-0.97243,3e-05,3.9195]
[1779666278773,39.57,77123.53,0.0,-0.97243,3e-05,3.9195]
[1779666278843,39.57,77123.53,0.0,-0.97243,3e-05,3.9195]
[1779666280844,39.56,77123.11,0.0,-0.97246,3e-05,3.91684]
[1779666281248,39.56,77122.31,0.0,-0.97249,3e-05,3.913]
[1779666284131,39.56,77122.51,0.0,-0.97249,3e-05,3.9123]
[1779666284294,39.56,77130.19,0.0,-0.97229,3e-05,3.93633]
[1779666285288,39.55,77126.53,0.0,-0.9724,3e-05,3.9235]
[1779666286295,39.55,77121.51,0.0,-0.97254,3e-05,3.90715]
[1779666286906,39.55,77121.51,0.0,-0.97254,3e-05,3.90715]
[1779666286990,39.55,77121.51,0.0,-0.97254,3e-05,3.90715]
[1779666287385,39.55,77121.51,0.0,-0.97254,3e-05,3.90715]
[1779666287414,39.55,77121.63,0.0,-0.97254,3e-05,3.90687]
[1779666288309,39.55,77115.39,0.0,-0.97271,3e-05,3.8868]
[1779666290219,39.55,77115.25,0.0,-0.97271,3e-05,3.88575]
[1779666290333,39.54,77119.53,0.0,-0.97261,3e-05,3.89845]
[1779666291414,39.54,77119.53,0.0,-0.97261,3e-05,3.89845]
[1779666291467,39.54,77119.53,0.0,-0.97261,3e-05,3.89845]
[1779666292346,39.54,77123.52,0.0,-0.97252,3e-05,3.90962]
[1779666294000,39.54,77124.22,0.0,-0.9725,3e-05,3.91116]
[1779666294364,39.54,77113.87,0.0,-0.97277,3e-05,3.87894]
[1779666295247,39.54,77113.87,0.0,-0.97277,3e-05,3.87894]
[1779666295290,39.54,77113.87,0.0,-0.97277,3e-05,3.87894]
[1779666295471,39.54,77113.87,0.0,-0.97277,3e-05,3.87894]
[1779666295567,39.54,77112.21,0.0,-0.97282,3e-05,3.87255]
[1779666297386,39.53,77112.42,0.0,-0.97282,3e-05,3.87261]
[1779666297434,39.53,77112.42,0.0,-0.97282,3e-05,3.87261]
[1779666297472,39.53,77112.42,0.0,-0.97282,3e-05,3.87261]
[1779666301128,39.53,77113.25,0.0,-0.97282,3e-05,3.87283]
[1779666301732,39.53,77113.25,0.0,-0.97282,3e-05,3.87283]
[1779666301778,39.53,77096.85,0.0,-0.97324,3e-05,3.82164]
[1779666301972,39.53,77096.85,0.0,-0.97324,3e-05,3.82164]
[1779666302140,39.53,77096.85,0.0,-0.97324,3e-05,3.82164]
[1779666302424,39.53,77097.72,0.0,-0.97323,3e-05,3.82381]
[1779666304439,39.52,77085.1,0.0,-0.97355,3e-05,3.78417]
[1779666305446,39.52,77086.52,0.0,-0.97352,3e-05,3.78807]
[1779666306026,39.52,77086.52,0.0,-0.97352,3e-05,3.78807]
[1779666306453,39.52,77078.41,0.0,-0.97373,2e-05,3.76294]
[1779666307460,39.52,77071.6,0.0,-0.9739,2e-05,3.7419]
[1779666308504,39.52,77071.6,0.0,-0.9739,2e-05,3.7419]
[1779666310521,39.52,77067.68,0.0,-0.97401,2e-05,3.72899]
[1779666312797,39.51,77064.82,0.0,-0.97408,2e-05,3.71969]
[1779666316542,39.51,77061.98,0.0,-0.97416,2e-05,3.70986]
[1779666318817,39.51,77062.43,0.0,-0.97416,2e-05,3.71091]
[1779666318867,39.51,77062.43,0.0,-0.97416,2e-05,3.71091]
[1779666318972,39.51,77062.17,0.0,-0.97416,2e-05,3.70982]
[1779666320571,39.51,77055.27,0.0,-0.97434,2e-05,3.68851]
[1779666321577,39.51,77050.42,0.0,-0.97446,2e-05,3.67373]
[1779666324325,39.51,77050.58,0.0,-0.97446,2e-05,3.67372]
[1779666324370,39.51,77050.58,0.0,-0.97446,2e-05,3.67372]
[1779666324471,39.51,77050.58,0.0,-0.97446,2e-05,3.67372]
[1779666325083,39.5,77050.01,0.0,-0.97448,2e-05,3.67178]
[1779666325220,39.5,77050.01,0.0,-0.97448,2e-05,3.67178]
[1779666325605,39.5,77041.9,0.0,-0.97468,2e-05,3.64739]
[1779666326612,39.5,77034.26,0.0,-0.97486,2e-05,3.62455]
[1779666327619,39.5,77033.84,0.0,-0.97487,2e-05,3.62315]
[1779666329633,39.5,77035.91,0.0,-0.97483,2e-05,3.62896]
[1779666331356,39.5,77036.33,0.0,-0.97482,2e-05,3.63004]
[1779666332986,39.5,77035.71,0.0,-0.97485,2e-05,3.62523]
[1779666333032,39.5,77035.71,0.0,-0.97485,2e-05,3.62523]
[1779666333231,39.5,77035.71,0.0,-0.97485,2e-05,3.62523]
[1779666333662,39.5,77039.1,0.0,-0.97477,2e-05,3.63511]
[1779666338696,39.5,77039.39,0.0,-0.97477,2e-05,3.63504]
[1779666341717,39.5,77054.79,0.0,-0.9744,2e-05,3.68032]
[1779666342724,39.5,77054.93,0.0,-0.9744,2e-05,3.68047]
[1779666343731,39.49,77064.02,0.0,-0.97418,2e-05,3.70747]
[1779666344738,39.49,77064.71,0.0,-0.97417,2e-05,3.70923]
[1779666345745,39.49,77072.96,0.0,-0.97396,2e-05,3.73379]
[1779666346752,39.49,77081.65,0.0,-0.97375,2e-05,3.75978]
[1779666347759,39.49,77081.54,0.0,-0.97376,2e-05,3.75904]
[1779666348766,39.49,77084.1,0.0,-0.9737,3e-05,3.76643]
[1779666350244,39.49,77083.96,0.0,-0.9737,3e-05,3.76559]
[1779666350388,39.49,77083.96,0.0,-0.9737,3e-05,3.76559]
[1779666350470,39.49,77083.96,0.0,-0.9737,3e-05,3.76559]
[1779666355815,39.48,77084.62,0.0,-0.97371,3e-05,3.76513]
[1779666358887,39.48,77083.3,0.0,-0.97375,2e-05,3.76028]
[1779666358936,39.48,77080.89,0.0,-0.97381,2e-05,3.75256]
[1779666361900,39.48,77079.7,0.0,-0.97385,2e-05,3.74816]
[1779666361972,39.48,77079.7,0.0,-0.97385,2e-05,3.74816]
[1779666361984,39.48,77079.7,0.0,-0.97385,2e-05,3.74816]
[1779666362220,39.48,77078.27,0.0,-0.97389,2e-05,3.74344]
[1779666366475,39.47,77076.87,0.0,-0.97393,2e-05,3.73767]
[1779666366525,39.47,77076.87,0.0,-0.97393,2e-05,3.73767]
[1779666366724,39.47,77076.87,0.0,-0.97393,2e-05,3.73767]
[1779666366892,39.47,77073.98,0.0,-0.97401,2e-05,3.72856]
[1779666367899,39.47,77071.03,0.0,-0.97408,2e-05,3.7193]
[1779666370364,39.47,77070.14,0.0,-0.97411,2e-05,3.71595]
[1779666370469,39.47,77070.14,0.0,-0.97411,2e-05,3.71595]
[1779666370502,39.47,77070.14,0.0,-0.97411,2e-05,3.71595]
[1779666371927,39.47,77068.22,0.0,-0.97417,2e-05,3.70951]
[1779666375332,39.46,77068.18,0.0,-0.97417,2e-05,3.70844]
[1779666375384,39.46,77068.18,0.0,-0.97417,2e-05,3.70844]
[1779666375470,39.46,77068.18,0.0,-0.97417,2e-05,3.70844]
[1779666376962,39.46,77065.81,0.0,-0.97424,2e-05,3.70069]
[1779666377528,39.46,77065.81,0.0,-0.97424,2e-05,3.70069]
[1779666377720,39.46,77065.81,0.0,-0.97424,2e-05,3.70069]
[1779666377969,39.46,77063.38,0.0,-0.9743,2e-05,3.69308]
[1779666383004,39.46,77063.26,0.0,-0.97431,2e-05,3.6913]
[1779666383123,39.46,77063.26,0.0,-0.97431,2e-05,3.6913]
[1779666383128,39.46,77063.26,0.0,-0.97431,2e-05,3.6913]
[1779666383220,39.46,77063.26,0.0,-0.97431,2e-05,3.6913]
[1779666383909,39.46,77063.26,0.0,-0.97431,2e-05,3.6913]
[1779666383978,39.46,77063.26,0.0,-0.97431,2e-05,3.6913]
[1779666385018,39.45,77060.62,0.0,-0.97438,2e-05,3.68283]
[1779666388045,39.45,77069.76,0.0,-0.97417,2e-05,3.70949]
[1779666389046,39.45,77083.71,0.0,-0.97382,2e-05,3.75141]
[1779666390174,39.45,77083.71,0.0,-0.97382,2e-05,3.75141]
[1779666390281,39.45,77083.71,0.0,-0.97382,2e-05,3.75141]
[1779666390383,39.45,77082.27,0.0,-0.97386,2e-05,3.74636]
[1779666391887,39.45,77082.27,0.0,-0.97386,2e-05,3.74636]
[1779666391979,39.45,77082.41,0.0,-0.97388,2e-05,3.74374]
[1779666392081,39.45,77082.41,0.0,-0.97388,2e-05,3.74374]
[1779666395774,39.45,77082.36,0.0,-0.97389,2e-05,3.74286]
[1779666395973,39.45,77082.36,0.0,-0.97389,2e-05,3.74286]
[1779666397109,39.44,77094.81,0.0,-0.97359,3e-05,3.77965]
[1779666398480,39.44,77097.28,0.0,-0.97353,3e-05,3.7864]
[1779666399117,39.44,77097.28,0.0,-0.97353,3e-05,3.7864]
[1779666399152,39.44,77097.28,0.0,-0.97353,3e-05,3.7864]
[1779666399221,39.44,77097.28,0.0,-0.97353,3e-05,3.7864]
[1779666402144,39.44,77092.18,0.0,-0.97367,3e-05,3.76948]
[1779666403584,39.44,77092.18,0.0,-0.97367,3e-05,3.76948]
[1779666403630,39.44,77092.18,0.0,-0.97367,3e-05,3.76948]
[1779666403721,39.44,77092.18,0.0,-0.97367,3e-05,3.76948]
[1779666403784,39.44,77088.14,0.0,-0.97378,2e-05,3.75633]
[1779666407933,39.43,77087.77,0.0,-0.9738,2e-05,3.75401]
[1779666407971,39.43,77087.77,0.0,-0.9738,2e-05,3.75401]
[1779666408035,39.43,77085.15,0.0,-0.97387,2e-05,3.74566]
[1779666408077,39.43,77085.15,0.0,-0.97387,2e-05,3.74566]
[1779666408220,39.43,77085.15,0.0,-0.97387,2e-05,3.74566]
[1779666410200,39.43,77082.98,0.0,-0.97393,2e-05,3.73795]
[1779666413586,39.43,77083.33,0.0,-0.97393,2e-05,3.73828]
[1779666413720,39.43,77083.33,0.0,-0.97393,2e-05,3.73828]
[1779666413821,39.43,77080.8,0.0,-0.97399,2e-05,3.73025]
[1779666414483,39.43,77080.8,0.0,-0.97399,2e-05,3.73025]
[1779666415978,39.42,77081.19,0.0,-0.97399,2e-05,3.73107]
[1779666416245,39.42,77071.48,0.0,-0.97423,2e-05,3.70108]
[1779666417684,39.42,77071.48,0.0,-0.97423,2e-05,3.70108]
[1779666417720,39.42,77071.48,0.0,-0.97423,2e-05,3.70108]
[1779666417844,39.42,77064.52,0.0,-0.97441,2e-05,3.67988]
[1779666418081,39.42,77064.52,0.0,-0.97441,2e-05,3.67988]
[1779666418258,39.42,77062.46,0.0,-0.97446,2e-05,3.67345]
[1779666419971,39.42,77062.46,0.0,-0.97446,2e-05,3.67345]
[1779666420272,39.42,77054.77,0.0,-0.97465,2e-05,3.65024]
[1779666421279,39.42,77045.81,0.0,-0.97487,2e-05,3.62319]
[1779666422286,39.42,77045.1,0.0,-0.97489,2e-05,3.62092]
[1779666423633,39.42,77045.1,0.0,-0.97489,2e-05,3.62092]
[1779666423685,39.42,77045.1,0.0,-0.97489,2e-05,3.62092]
[1779666423720,39.42,77045.1,0.0,-0.97489,2e-05,3.62092]
[1779666425307,39.42,77041.78,0.0,-0.97497,2e-05,3.61066]
[1779666427321,39.42,77038.7,0.0,-0.97505,2e-05,3.60129]
[1779666430387,39.42,77039.35,0.0,-0.97503,2e-05,3.60296]
[1779666430423,39.42,77039.35,0.0,-0.97503,2e-05,3.60296]
[1779666430469,39.42,77039.35,0.0,-0.97503,2e-05,3.60296]
[1779666431971,39.42,77039.3,0.0,-0.97504,2e-05,3.60269]
[1779666432072,39.41,77039.29,0.0,-0.97504,2e-05,3.60253]
[1779666435926,39.41,77039.21,0.0,-0.97504,2e-05,3.60191]
[1779666435970,39.41,77039.21,0.0,-0.97504,2e-05,3.60191]
[1779666436153,39.41,77038.72,0.0,-0.97505,2e-05,3.60033]
[1779666436719,39.41,77038.72,0.0,-0.97505,2e-05,3.60033]
[1779666436748,39.41,77050.2,0.0,-0.97478,2e-05,3.63418]
[1779666437392,39.41,77050.34,0.0,-0.97478,2e-05,3.63442]
[1779666441420,39.41,77045.34,0.0,-0.9749,2e-05,3.61889]
[1779666442427,39.41,77052.98,0.0,-0.97472,2e-05,3.64142]
[1779666443434,39.41,77054.84,0.0,-0.97468,2e-05,3.64677]
[1779666445706,39.41,77053.19,0.0,-0.97472,2e-05,3.64148]
[1779666448469,39.41,77047.93,0.0,-0.97485,2e-05,3.62533]
[1779666449476,39.41,77051.25,0.0,-0.97477,2e-05,3.63503]
[1779666451490,39.41,77046.95,0.0,-0.9749,2e-05,3.61932]
[1779666453504,39.41,77048.59,0.0,-0.97486,2e-05,3.62389]
[1779666456525,39.4,77050.37,0.0,-0.97482,2e-05,3.62873]
[1779666457532,39.4,77054.14,0.0,-0.97473,2e-05,3.63977]
[1779666462567,39.4,77054.48,0.0,-0.97473,2e-05,3.63989]
[1779666469616,39.4,77052.72,0.0,-0.97478,2e-05,3.63344]
[1779666475658,39.39,77053.15,0.0,-0.97478,2e-05,3.63376]
[1779666477672,39.39,77056.5,0.0,-0.9747,2e-05,3.64341]
[1779666479686,39.39,77053.76,0.0,-0.97477,2e-05,3.63492]
[1779666481703,39.39,77051.68,0.0,-0.97482,2e-05,3.62842]
[1779666486738,39.39,77050.99,0.0,-0.97485,2e-05,3.62566]
[1779666491774,39.39,77050.47,0.0,-0.97486,2e-05,3.62341]
[1779666492781,39.39,77048.13,0.0,-0.97492,2e-05,3.61633]
[1779666497816,39.39,77047.36,0.0,-0.97495,2e-05,3.61342]
[1779666501844,39.38,77052.48,0.0,-0.97483,2e-05,3.62811]
[1779666502851,39.38,77057.37,0.0,-0.97471,2e-05,3.6425]
[1779666504865,39.38,77065.71,0.0,-0.97451,2e-05,3.66704]
[1779666505872,39.38,77067.47,0.0,-0.97447,2e-05,3.67208]
[1779666507886,39.38,77064.74,0.0,-0.97454,2e-05,3.66346]
[1779666512920,39.38,77064.09,0.0,-0.97458,2e-05,3.6578]
[1779666515943,39.38,77055.46,0.0,-0.97479,2e-05,3.63147]
[1779666516950,39.38,77050.44,0.0,-0.97492,2e-05,3.61641]
[1779666521985,39.37,77050.11,0.0,-0.97493,2e-05,3.61476]
[1779666527020,39.37,77050.3,0.0,-0.97493,2e-05,3.61466]
[1779666531048,39.37,77053.83,0.0,-0.97485,2e-05,3.62461]
[1779666536083,39.37,77053.92,0.0,-0.97485,2e-05,3.62415]
[1779666543135,39.37,77053.97,0.0,-0.97486,2e-05,3.62333]
[1779666544142,39.37,77056.87,0.0,-0.97479,2e-05,3.6318]
[1779666548175,39.36,77058.94,0.0,-0.97475,2e-05,3.63736]
[1779666549177,39.36,77065.39,0.0,-0.97459,2e-05,3.65643]
[1779666551191,39.36,77069.05,0.0,-0.97451,2e-05,3.66701]
[1779666553209,39.36,77072.59,0.0,-0.97442,2e-05,3.67719]
[1779666558598,39.36,77072.21,0.0,-0.97444,2e-05,3.67513]
[1779666560258,39.36,77076.14,0.0,-0.97435,2e-05,3.68623]
[1779666561266,39.36,77082.53,0.0,-0.97419,2e-05,3.70524]
[1779666563280,39.35,77084.97,0.0,-0.97414,2e-05,3.71207]
[1779666565221,39.35,77084.97,0.0,-0.97414,2e-05,3.71207]
[1779666564287,39.35,77088.13,0.0,-0.97406,2e-05,3.72134]
[1779666565322,39.35,77092.67,0.0,-0.97395,2e-05,3.73449]
[1779666566304,39.35,77096.66,0.0,-0.97385,2e-05,3.74661]
[1779666568315,39.35,77099.59,0.0,-0.97379,3e-05,3.75449]
[1779666569322,39.35,77094.83,0.0,-0.97391,2e-05,3.73964]
[1779666575364,39.34,77092.67,0.0,-0.974,2e-05,3.72837]
[1779666577378,39.34,77088.51,0.0,-0.97411,2e-05,3.71511]
[1779666580399,39.34,77084.21,0.0,-0.97422,2e-05,3.70119]
[1779666586441,39.33,77083.3,0.0,-0.97426,2e-05,3.6967]
[1779666592483,39.33,77082.32,0.0,-0.9743,2e-05,3.69206]
[1779666598525,39.32,77082.58,0.0,-0.9743,2e-05,3.69124]
[1779666601568,39.32,77060.89,0.0,-0.97484,2e-05,3.62559]
[1779666602574,39.32,77044.47,0.0,-0.97524,2e-05,3.57689]
[1779666603582,39.32,77043.59,0.0,-0.97526,2e-05,3.57423]
[1779666604588,39.32,77040.06,0.0,-0.97534,2e-05,3.5638]
[1779666606602,39.32,77041.62,0.0,-0.97531,2e-05,3.56829]
[1779666610915,39.32,77046.45,0.0,-0.97519,2e-05,3.58229]
[1779666611971,39.32,77046.45,0.0,-0.97519,2e-05,3.58229]
[1779666612067,39.32,77049.48,0.0,-0.97512,2e-05,3.59114]
[1779666612644,39.32,77045.62,0.0,-0.97521,2e-05,3.57967]
[1779666617680,39.32,77046.2,0.0,-0.9752,2e-05,3.58101]
[1779666619805,39.32,77048.48,0.0,-0.97515,2e-05,3.58757]
[1779666621148,39.32,77048.48,0.0,-0.97515,2e-05,3.58757]
[1779666621972,39.32,77049.32,0.0,-0.97513,2e-05,3.58997]
[1779666622060,39.32,77049.31,0.0,-0.97513,2e-05,3.58984]
[1779666627751,39.32,77049.16,0.0,-0.97514,2e-05,3.58888]
[1779666632786,39.32,77048.75,0.0,-0.97517,2e-05,3.58464]
[1779666634879,39.32,77048.61,0.0,-0.97517,2e-05,3.58416]
[1779666634973,39.32,77048.61,0.0,-0.97517,2e-05,3.58416]
[1779666635304,39.32,77047.93,0.0,-0.97519,2e-05,3.58208]
[1779666635470,39.32,77047.93,0.0,-0.97519,2e-05,3.58208]
[1779666635808,39.32,77047.45,0.0,-0.9752,2e-05,3.5806]
[1779666640248,39.31,77046.78,0.0,-0.97522,2e-05,3.57843]
[1779666640470,39.31,77045.69,0.0,-0.97525,2e-05,3.57516]
[1779666648900,39.31,77045.8,0.0,-0.97525,2e-05,3.57498]
[1779666649482,39.31,77045.8,0.0,-0.97525,2e-05,3.57498]
[1779666649723,39.31,77045.8,0.0,-0.97525,2e-05,3.57498]
[1779666649820,39.31,77045.8,0.0,-0.97525,2e-05,3.57498]
[1779666649969,39.31,77045.8,0.0,-0.97525,2e-05,3.57498]
[1779666650071,39.31,77045.84,0.0,-0.97525,2e-05,3.57504]
[1779666651734,39.31,77042.67,0.0,-0.97532,2e-05,3.56567]
[1779666651978,39.31,77042.67,0.0,-0.97532,2e-05,3.56567]
[1779666652039,39.31,77039.24,0.0,-0.97541,2e-05,3.55556]
[1779666652928,39.31,77032.86,0.0,-0.97556,2e-05,3.53687]
[1779666655949,39.31,77028.87,0.0,-0.97565,2e-05,3.52525]
[1779666657910,39.31,77028.38,0.0,-0.97566,2e-05,3.52385]
[1779666657975,39.31,77028.38,0.0,-0.97566,2e-05,3.52385]
[1779666658033,39.31,77028.38,0.0,-0.97566,2e-05,3.52385]
[1779666658220,39.31,77028.38,0.0,-0.97566,2e-05,3.52385]
[1779666658135,39.31,77028.68,0.0,-0.97566,2e-05,3.52475]
[1779666658970,39.31,77021.65,0.0,-0.97582,2e-05,3.50434]
[1779666660984,39.31,77020.49,0.0,-0.97585,2e-05,3.5011]
[1779666662223,39.31,77020.49,0.0,-0.97585,2e-05,3.5011]
[1779666666019,39.31,77029.17,0.0,-0.97564,2e-05,3.5266]
[1779666668033,39.31,77031.51,0.0,-0.97559,2e-05,3.53344]
[1779666668744,39.31,77031.51,0.0,-0.97559,2e-05,3.53344]
[1779666668971,39.31,77031.51,0.0,-0.97559,2e-05,3.53344]
[1779666674076,39.31,77032.49,0.0,-0.97556,2e-05,3.53626]
[1779666679533,39.31,77031.5,0.0,-0.97559,2e-05,3.53331]
[1779666679787,39.31,77031.5,0.0,-0.97559,2e-05,3.53331]
[1779666679974,39.31,77031.5,0.0,-0.97559,2e-05,3.53331]
[1779666680188,39.31,77031.5,0.0,-0.97559,2e-05,3.53331]
[1779666680224,39.31,77031.5,0.0,-0.97559,2e-05,3.53331]
[1779666680233,39.31,77032.1,0.0,-0.97557,2e-05,3.53503]
[1779666687170,39.31,77039.74,0.0,-0.97539,2e-05,3.5572]
[1779666688177,39.31,77039.31,0.0,-0.9754,2e-05,3.55587]
[1779666688828,39.31,77039.31,0.0,-0.9754,2e-05,3.55587]
[1779666688974,39.31,77039.31,0.0,-0.9754,2e-05,3.55587]
[1779666692478,39.31,77041.31,0.0,-0.97538,2e-05,3.55887]
[1779666692722,39.31,77041.31,0.0,-0.97538,2e-05,3.55887]
[1779666694599,39.31,77042.55,0.0,-0.97535,2e-05,3.56236]
[1779666694720,39.31,77042.55,0.0,-0.97535,2e-05,3.56236]
[1779666695227,39.31,77042.87,0.0,-0.97534,2e-05,3.56323]
[1779666700262,39.31,77045.03,0.0,-0.97529,2e-05,3.56917]
[1779666700387,39.31,77045.03,0.0,-0.97529,2e-05,3.56917]
[1779666700475,39.31,77045.03,0.0,-0.97529,2e-05,3.56917]
[1779666706304,39.31,77044.68,0.0,-0.9753,2e-05,3.56765]
[1779666706418,39.31,77044.68,0.0,-0.9753,2e-05,3.56765]
[1779666706474,39.31,77044.68,0.0,-0.9753,2e-05,3.56765]
[1779666706502,39.31,77044.68,0.0,-0.9753,2e-05,3.56765]
[1779666706720,39.31,77044.68,0.0,-0.9753,2e-05,3.56765]
[1779666707316,39.31,77044.72,0.0,-0.9753,2e-05,3.5677]
[1779666712351,39.31,77044.2,0.0,-0.97532,2e-05,3.56579]
[1779666712425,39.31,77044.2,0.0,-0.97532,2e-05,3.56579]
[1779666712470,39.31,77044.2,0.0,-0.97532,2e-05,3.56579]
[1779666713358,39.31,77044.16,0.0,-0.97532,2e-05,3.5656]
[1779666718393,39.31,77045.08,0.0,-0.9753,2e-05,3.56795]
[1779666719486,39.31,77045.08,0.0,-0.9753,2e-05,3.56795]
[1779666719538,39.31,77045.08,0.0,-0.9753,2e-05,3.56795]
[1779666719722,39.31,77045.08,0.0,-0.9753,2e-05,3.56795]
[1779666719833,39.31,77045.08,0.0,-0.9753,2e-05,3.56795]
[1779666719885,39.31,77045.08,0.0,-0.9753,2e-05,3.56795]
[1779666719970,39.31,77045.08,0.0,-0.9753,2e-05,3.56795]
[1779666720072,39.31,77045.15,0.0,-0.9753,2e-05,3.56801]
[1779666725213,39.31,77044.96,0.0,-0.97531,2e-05,3.56724]
[1779666725223,39.31,77044.96,0.0,-0.97531,2e-05,3.56724]
[1779666725263,39.31,77044.96,0.0,-0.97531,2e-05,3.56724]
[1779666725323,39.31,77039.08,0.0,-0.97545,2e-05,3.54986]
[1779666725934,39.31,77039.08,0.0,-0.97545,2e-05,3.54986]
[1779666725971,39.31,77039.08,0.0,-0.97545,2e-05,3.54986]
[1779666725985,39.31,77039.08,0.0,-0.97545,2e-05,3.54986]
[1779666726033,39.31,77038.75,0.0,-0.97546,2e-05,3.54885]
[1779666726571,39.31,77038.75,0.0,-0.97546,2e-05,3.54885]
[1779666726720,39.31,77038.75,0.0,-0.97546,2e-05,3.54885]
[1779666726821,39.31,77039.34,0.0,-0.97544,2e-05,3.55054]
[1779666727581,39.31,77039.34,0.0,-0.97544,2e-05,3.55054]
[1779666727721,39.31,77039.34,0.0,-0.97544,2e-05,3.55054]
[1779666728469,39.31,77050.43,0.0,-0.97518,2e-05,3.58309]
[1779666729610,39.31,77050.43,0.0,-0.97518,2e-05,3.58309]
[1779666729660,39.31,77050.43,0.0,-0.97518,2e-05,3.58309]
[1779666729722,39.31,77050.43,0.0,-0.97518,2e-05,3.58309]
[1779666729971,39.31,77050.43,0.0,-0.97518,2e-05,3.58309]
[1779666730010,39.31,77050.43,0.0,-0.97518,2e-05,3.58309]
[1779666730220,39.31,77050.43,0.0,-0.97518,2e-05,3.58309]
[1779666730322,39.3,77056.56,0.0,-0.97503,2e-05,3.60105]
[1779666732492,39.3,77060.51,0.0,-0.97494,2e-05,3.61237]
[1779666735187,39.3,77059.8,0.0,-0.97496,2e-05,3.61011]
[1779666735229,39.3,77059.8,0.0,-0.97496,2e-05,3.61011]
[1779666736417,39.3,77059.89,0.0,-0.97496,2e-05,3.61009]
[1779666736469,39.3,77059.89,0.0,-0.97496,2e-05,3.61009]
[1779666736721,39.3,77059.89,0.0,-0.97496,2e-05,3.61009]
[1779666736758,39.3,77060.29,0.0,-0.97495,2e-05,3.61113]
[1779666737644,39.3,77060.29,0.0,-0.97495,2e-05,3.61113]
[1779666737651,39.3,77066.77,0.0,-0.9748,2e-05,3.63023]
[1779666741422,39.3,77067.29,0.0,-0.97479,2e-05,3.63123]
[1779666741470,39.3,77067.29,0.0,-0.97479,2e-05,3.63123]
[1779666741722,39.3,77067.29,0.0,-0.97479,2e-05,3.63123]
[1779666742017,39.3,77067.29,0.0,-0.97479,2e-05,3.63123]
[1779666742069,39.3,77067.29,0.0,-0.97479,2e-05,3.63123]
[1779666742221,39.3,77067.29,0.0,-0.97479,2e-05,3.63123]
[1779666742321,39.3,77068.2,0.0,-0.97477,2e-05,3.63376]
[1779666746361,39.3,77068.9,0.0,-0.97475,2e-05,3.63547]
[1779666746409,39.3,77068.9,0.0,-0.97475,2e-05,3.63547]
[1779666746473,39.3,77071.09,0.0,-0.9747,2e-05,3.64163]
[1779666750619,39.29,77076.85,0.0,-0.97457,2e-05,3.65789]
[1779666753393,39.29,77076.77,0.0,-0.97459,2e-05,3.65478]
[1779666753470,39.29,77076.81,0.0,-0.97459,2e-05,3.65469]
[1779666754564,39.29,77077.47,0.0,-0.97458,2e-05,3.65645]
[1779666754670,39.29,77095.74,0.0,-0.97413,2e-05,3.71144]
[1779666755658,39.29,77085.58,0.0,-0.97438,2e-05,3.68027]
[1779666756665,39.29,77084.95,0.0,-0.9744,2e-05,3.67813]
[1779666757993,39.29,77084.95,0.0,-0.9744,2e-05,3.67813]
[1779666758044,39.29,77084.95,0.0,-0.9744,2e-05,3.67813]
[1779666758537,39.29,77085.67,0.0,-0.97439,2e-05,3.68005]
[1779666758611,39.29,77085.67,0.0,-0.97439,2e-05,3.68005]
[1779666758663,39.29,77085.67,0.0,-0.97439,2e-05,3.68005]
[1779666758725,39.29,77085.67,0.0,-0.97439,2e-05,3.68005]
[1779666758764,39.29,77085.38,0.0,-0.97439,2e-05,3.67893]
[1779666762708,39.29,77054.91,0.0,-0.97514,2e-05,3.58719]
[1779666763715,39.29,77056.57,0.0,-0.9751,2e-05,3.59201]
[1779666764722,39.29,77060.49,0.0,-0.97501,2e-05,3.60352]
[1779666765940,39.29,77060.49,0.0,-0.97501,2e-05,3.60352]
[1779666766009,39.29,77060.49,0.0,-0.97501,2e-05,3.60352]
[1779666766534,39.29,77060.73,0.0,-0.97501,2e-05,3.60412]
[1779666766555,39.29,77060.73,0.0,-0.97501,2e-05,3.60412]
[1779666766724,39.29,77060.73,0.0,-0.97501,2e-05,3.60412]
[1779666766872,39.29,77060.73,0.0,-0.97501,2e-05,3.60412]
[1779666766970,39.29,77060.73,0.0,-0.97501,2e-05,3.60412]
[1779666767008,39.29,77059.05,0.0,-0.97505,2e-05,3.59903]
[1779666769723,39.29,77058.88,0.0,-0.97505,2e-05,3.59833]
[1779666770764,39.28,77062.39,0.0,-0.97497,2e-05,3.60852]
[1779666774249,39.28,77063.7,0.0,-0.97494,2e-05,3.61216]
[1779666774375,39.28,77063.7,0.0,-0.97494,2e-05,3.61216]
[1779666774321,39.28,77063.7,0.0,-0.97494,2e-05,3.61203]
[1779666774471,39.28,77063.7,0.0,-0.97494,2e-05,3.61203]
[1779666775186,39.28,77063.7,0.0,-0.97494,2e-05,3.61203]
[1779666775220,39.28,77063.7,0.0,-0.97494,2e-05,3.61203]
[1779666775287,39.28,77063.87,0.0,-0.97494,2e-05,3.6124]
[1779666777840,39.28,77063.04,0.0,-0.97496,2e-05,3.60969]
[1779666779724,39.28,77061.6,0.0,-0.975,2e-05,3.60518]
[1779666779831,39.28,77057.24,0.0,-0.9751,2e-05,3.59216]
[1779666781372,39.28,77057.24,0.0,-0.9751,2e-05,3.59216]
[1779666781424,39.28,77057.24,0.0,-0.9751,2e-05,3.59216]
[1779666781443,39.28,77057.38,0.0,-0.9751,2e-05,3.59248]
[1779666781473,39.28,77057.38,0.0,-0.9751,2e-05,3.59248]
[1779666785996,39.28,77056.42,0.0,-0.97513,2e-05,3.58929]
[1779666786047,39.28,77056.42,0.0,-0.97513,2e-05,3.58929]
[1779666786219,39.28,77056.42,0.0,-0.97513,2e-05,3.58929]
[1779666786320,39.28,77059.91,0.0,-0.97504,2e-05,3.59953]
[1779666789506,39.28,77059.18,0.0,-0.97506,2e-05,3.59706]
[1779666789558,39.28,77059.18,0.0,-0.97506,2e-05,3.59706]
[1779666789722,39.28,77059.18,0.0,-0.97506,2e-05,3.59706]
[1779666789901,39.28,77059.15,0.0,-0.97506,2e-05,3.59687]
[1779666794936,39.28,77056.79,0.0,-0.97513,2e-05,3.58942]
[1779666796265,39.28,77056.79,0.0,-0.97513,2e-05,3.58942]
[1779666796317,39.28,77056.79,0.0,-0.97513,2e-05,3.58942]
[1779666796418,39.28,77053.16,0.0,-0.97521,2e-05,3.57863]
[1779666796472,39.28,77053.16,0.0,-0.97521,2e-05,3.57863]
[1779666796975,39.28,77053.16,0.0,-0.97521,2e-05,3.57863]
[1779666797030,39.28,77053.16,0.0,-0.97521,2e-05,3.57863]
[1779666797224,39.28,77053.16,0.0,-0.97521,2e-05,3.57863]
[1779666797230,39.28,77052.6,0.0,-0.97523,2e-05,3.57691]
[1779666803999,39.28,77051.2,0.0,-0.97526,2e-05,3.57238]
[1779666805578,39.28,77051.14,0.0,-0.97527,2e-05,3.57215]
[1779666805628,39.28,77051.14,0.0,-0.97527,2e-05,3.57215]
[1779666805722,39.28,77051.14,0.0,-0.97527,2e-05,3.57215]
[1779666806247,39.28,77051.14,0.0,-0.97527,2e-05,3.57215]
[1779666806303,39.28,77051.14,0.0,-0.97527,2e-05,3.57215]
[1779666806325,39.28,77051.14,0.0,-0.97527,2e-05,3.5721]
[1779666808639,39.28,77050.93,0.0,-0.97527,2e-05,3.57138]
[1779666808720,39.28,77050.93,0.0,-0.97527,2e-05,3.57138]
[1779666809034,39.28,77050.46,0.0,-0.97528,2e-05,3.56994]
[1779666814069,39.27,77049.58,0.0,-0.97532,2e-05,3.56452]
[1779666814652,39.27,77049.58,0.0,-0.97532,2e-05,3.56452]
[1779666814704,39.27,77049.58,0.0,-0.97532,2e-05,3.56452]
[1779666814721,39.27,77049.58,0.0,-0.97532,2e-05,3.56452]
[1779666815092,39.27,77049.58,0.0,-0.97532,2e-05,3.56452]
[1779666815149,39.27,77049.58,0.0,-0.97532,2e-05,3.56452]
[1779666815222,39.27,77049.58,0.0,-0.97532,2e-05,3.56452]
[1779666815310,39.27,77050.23,0.0,-0.97531,2e-05,3.56639]
[1779666822125,39.27,77049.61,0.0,-0.97533,2e-05,3.56426]
[1779666822525,39.27,77049.61,0.0,-0.97533,2e-05,3.56426]
[1779666822577,39.27,77049.61,0.0,-0.97533,2e-05,3.56426]
[1779666822723,39.27,77049.61,0.0,-0.97533,2e-05,3.56426]
[1779666822983,39.27,77049.61,0.0,-0.97533,2e-05,3.56426]
[1779666823035,39.27,77049.61,0.0,-0.97533,2e-05,3.56426]
[1779666823223,39.27,77049.61,0.0,-0.97533,2e-05,3.56426]
[1779666823305,39.27,77049.54,0.0,-0.97533,2e-05,3.56401]
[1779666827528,39.27,77050.67,0.0,-0.9753,2e-05,3.56716]
[1779666827580,39.27,77050.67,0.0,-0.9753,2e-05,3.56716]
[1779666827721,39.27,77050.67,0.0,-0.9753,2e-05,3.56716]
[1779666833204,39.27,77051.08,0.0,-0.97529,2e-05,3.56808]
[1779666834456,39.27,77051.08,0.0,-0.97529,2e-05,3.56808]
[1779666834473,39.27,77051.08,0.0,-0.97529,2e-05,3.56808]
[1779666834528,39.27,77053.61,0.0,-0.97523,2e-05,3.57548]
[1779666835181,39.27,77053.61,0.0,-0.97523,2e-05,3.57548]
[1779666835185,39.27,77053.61,0.0,-0.97523,2e-05,3.57548]
[1779666835223,39.27,77053.61,0.0,-0.97523,2e-05,3.57548]
[1779666835283,39.27,77052.55,0.0,-0.97526,2e-05,3.57229]
[1779666837719,39.27,77052.92,0.0,-0.97525,2e-05,3.57333]
[1779666840969,39.27,77049.87,0.0,-0.97533,2e-05,3.56419]
[1779666841021,39.27,77049.87,0.0,-0.97533,2e-05,3.56419]
[1779666841224,39.27,77049.87,0.0,-0.97533,2e-05,3.56419]
[1779666841260,39.27,77049.49,0.0,-0.97534,2e-05,3.56298]
[1779666841729,39.27,77049.49,0.0,-0.97534,2e-05,3.56298]
[1779666841783,39.27,77049.49,0.0,-0.97534,2e-05,3.56298]
[1779666841971,39.27,77049.49,0.0,-0.97534,2e-05,3.56298]
[1779666845288,39.27,77044.5,0.0,-0.97546,2e-05,3.54819]
[1779666847119,39.27,77044.66,0.0,-0.97545,2e-05,3.54864]
[1779666847171,39.27,77044.66,0.0,-0.97545,2e-05,3.54864]
[1779666847222,39.27,77044.66,0.0,-0.97545,2e-05,3.54864]
[1779666847302,39.27,77045.17,0.0,-0.97544,2e-05,3.55012]
[1779666848116,39.27,77045.17,0.0,-0.97544,2e-05,3.55012]
[1779666848167,39.27,77045.17,0.0,-0.97544,2e-05,3.55012]
[1779666848220,39.27,77045.17,0.0,-0.97544,2e-05,3.55012]
[1779666853343,39.27,77044.85,0.0,-0.97545,2e-05,3.54905]
[1779666858379,39.27,77044.98,0.0,-0.97545,2e-05,3.54932]
[1779666863414,39.27,77044.93,0.0,-0.97545,2e-05,3.54904]
[1779666867259,39.27,77044.63,0.0,-0.97546,2e-05,3.54811]
[1779666867470,39.27,77044.63,0.0,-0.97546,2e-05,3.54811]
[1779666867531,39.27,77034.91,0.0,-0.97569,2e-05,3.51967]
[1779666867651,39.27,77034.91,0.0,-0.97569,2e-05,3.51967]
[1779666867972,39.27,77034.91,0.0,-0.97569,2e-05,3.51967]
[1779666868452,39.27,77028.89,0.0,-0.97583,2e-05,3.50219]
[1779666870041,39.27,77027.89,0.0,-0.97585,2e-05,3.49931]
[1779666870093,39.27,77027.89,0.0,-0.97585,2e-05,3.49931]
[1779666870223,39.27,77027.89,0.0,-0.97585,2e-05,3.49931]
[1779666870466,39.27,77026.67,0.0,-0.97588,2e-05,3.49583]
[1779666875501,39.27,77027.71,0.0,-0.97587,2e-05,3.49658]
[1779666876508,39.27,77033.8,0.0,-0.97573,2e-05,3.51434]
[1779666877516,39.27,77028.07,0.0,-0.97586,2e-05,3.49777]
[1779666879220,39.27,77028.26,0.0,-0.97586,2e-05,3.49837]
[1779666879272,39.27,77028.26,0.0,-0.97586,2e-05,3.49837]
[1779666879474,39.27,77028.26,0.0,-0.97586,2e-05,3.49837]
[1779666879336,39.27,77028.26,0.0,-0.97586,2e-05,3.49845]
[1779666883282,39.27,77028.33,0.0,-0.97585,2e-05,3.49881]
[1779666883333,39.27,77028.33,0.0,-0.97585,2e-05,3.49881]
[1779666883472,39.27,77028.33,0.0,-0.97585,2e-05,3.49881]
[1779666883435,39.27,77026.69,0.0,-0.97589,2e-05,3.49424]
[1779666885572,39.27,77018.65,0.0,-0.97608,2e-05,3.4712]
[1779666886579,39.27,77015.37,0.0,-0.97615,2e-05,3.46185]
[1779666888030,39.27,77015.37,0.0,-0.97615,2e-05,3.46185]
[1779666888073,39.27,77015.37,0.0,-0.97615,2e-05,3.46185]
[1779666888221,39.27,77015.37,0.0,-0.97615,2e-05,3.46185]
[1779666888323,39.27,77014.7,0.0,-0.97616,2e-05,3.46023]
[1779666888593,39.27,77017.31,0.0,-0.9761,2e-05,3.46774]
[1779666893127,39.27,77016.91,0.0,-0.97611,2e-05,3.46675]
[1779666893177,39.27,77016.91,0.0,-0.97611,2e-05,3.46675]
[1779666893222,39.27,77016.91,0.0,-0.97611,2e-05,3.46675]
[1779666893228,39.28,77022.72,0.0,-0.97597,2e-05,3.48411]
[1779666893999,39.28,77022.72,0.0,-0.97597,2e-05,3.48411]
[1779666894636,39.28,77017.76,0.0,-0.97609,2e-05,3.46992]
[1779666895885,39.28,77017.76,0.0,-0.97609,2e-05,3.46992]
[1779666895971,39.28,77017.76,0.0,-0.97609,2e-05,3.46992]
[1779666896148,39.28,77017.76,0.0,-0.97609,2e-05,3.46992]
[1779666896196,39.28,77025.12,0.0,-0.97591,2e-05,3.49145]
[1779666896700,39.28,77025.12,0.0,-0.97591,2e-05,3.49145]
[1779666896765,39.28,77027.83,0.0,-0.97585,2e-05,3.49942]
[1779666899212,39.28,77029.67,0.0,-0.9758,2e-05,3.50486]
[1779666899225,39.28,77029.67,0.0,-0.9758,2e-05,3.50486]
[1779666899278,39.28,77028.6,0.0,-0.97583,2e-05,3.50186]
[1779666899822,39.28,77033.21,0.0,-0.97572,2e-05,3.51535]
[1779666900742,39.28,77033.21,0.0,-0.97572,2e-05,3.51535]
[1779666906212,39.28,77033.98,0.0,-0.9757,2e-05,3.51798]
[1779666906407,39.28,77033.98,0.0,-0.9757,2e-05,3.51798]
[1779666906615,39.28,77033.01,0.0,-0.97572,2e-05,3.51522]
[1779666906735,39.28,77033.01,0.0,-0.97572,2e-05,3.51522]
[1779666911759,39.28,77025.39,0.0,-0.9759,2e-05,3.49346]
[1779666913252,39.28,77025.39,0.0,-0.9759,2e-05,3.49346]
[1779666913378,39.28,77025.39,0.0,-0.9759,2e-05,3.49346]
[1779666913500,39.28,77025.39,0.0,-0.9759,2e-05,3.49346]
[1779666913421,39.28,77025.96,0.0,-0.97588,2e-05,3.4952]
[1779666913773,39.28,77026.03,0.0,-0.97588,2e-05,3.4955]
[1779666918809,39.28,77023.26,0.0,-0.97594,2e-05,3.48795]
[1779666923844,39.28,77022.77,0.0,-0.97595,2e-05,3.48706]
[1779666928879,39.29,77021.34,0.0,-0.97598,2e-05,3.48351]
[1779666930893,39.29,77016.65,0.0,-0.97608,2e-05,3.47024]
[1779666931900,39.29,77008.52,0.0,-0.97629,2e-05,3.44447]
[1779666932907,39.29,77007.77,0.0,-0.9763,2e-05,3.4425]
[1779666937942,39.29,77007.78,0.0,-0.97629,2e-05,3.4435]
[1779666942977,39.29,77007.49,0.0,-0.97629,2e-05,3.44362]
[1779666948013,39.3,77005.32,0.0,-0.97634,2e-05,3.43836]
[1779666950434,39.3,77005.73,0.0,-0.97632,2e-05,3.43973]
[1779666950535,39.3,77007.0,0.0,-0.97629,2e-05,3.44356]
[1779666956069,39.3,77004.2,0.0,-0.97635,2e-05,3.43667]
[1779666961105,39.3,77005.01,0.0,-0.97632,2e-05,3.43993]
[1779666963119,39.3,77018.54,0.0,-0.97601,2e-05,3.47918]
[1779666964126,39.3,77019.72,0.0,-0.97598,2e-05,3.48271]
[1779666969161,39.31,77020.73,0.0,-0.97595,2e-05,3.48618]
[1779666974196,39.31,77020.61,0.0,-0.97595,2e-05,3.48644]
[1779666981245,39.31,77020.16,0.0,-0.97595,2e-05,3.48604]
[1779666989345,39.31,77019.06,0.0,-0.97597,2e-05,3.48328]
[1779666994992,39.32,77016.07,0.0,-0.97605,2e-05,3.47358]
[1779666995343,39.32,77015.87,0.0,-0.97605,2e-05,3.47317]
[1779666997357,39.32,77012.54,0.0,-0.97612,2e-05,3.46391]
[1779667002392,39.32,77006.39,0.0,-0.97626,2e-05,3.44715]
[1779667005413,39.32,77000.45,0.0,-0.97639,2e-05,3.43077]
[1779667009441,39.32,76987.55,0.0,-0.97668,2e-05,3.39499]
[1779667010447,39.32,76988.38,0.0,-0.97666,2e-05,3.39762]
[1779667012463,39.33,76984.86,0.0,-0.97673,2e-05,3.38818]
[1779667017499,39.33,76983.69,0.0,-0.97675,2e-05,3.38623]
[1779667024548,39.34,76983.83,0.0,-0.97673,2e-05,3.38849]
[1779667030590,39.34,76983.25,0.0,-0.97674,2e-05,3.3873]
[1779667035625,39.34,76987.35,0.0,-0.97664,2e-05,3.4002]
[1779667039742,39.34,76985.08,0.0,-0.97668,2e-05,3.3945]
[1779667040660,39.34,76985.35,0.0,-0.97667,2e-05,3.39575]
[1779667046702,39.35,76988.64,0.0,-0.97659,2e-05,3.40648]
[1779667051739,39.35,76993.27,0.0,-0.97649,2e-05,3.41823]
[1779667054760,39.35,77001.84,0.0,-0.97629,2e-05,3.44331]
[1779667059795,39.36,77001.58,0.0,-0.97628,2e-05,3.4434]
[1779667065837,39.36,77001.44,0.0,-0.97628,2e-05,3.4441]
[1779667072266,39.36,77001.62,0.0,-0.97627,2e-05,3.44522]
[1779667072887,39.36,77006.46,0.0,-0.97615,2e-05,3.45955]
[1779667073894,39.36,77012.97,0.0,-0.976,2e-05,3.4784]
[1779667078929,39.36,77012.91,0.0,-0.976,2e-05,3.4787]
[1779667080943,39.36,77017.29,0.0,-0.9759,2e-05,3.49153]
[1779667086985,39.36,77018.62,0.0,-0.97586,2e-05,3.49581]
[1779667092020,39.37,77011.27,0.0,-0.97603,2e-05,3.47499]
[1779667094035,39.37,77010.21,0.0,-0.97605,2e-05,3.47217]
[1779667099072,39.37,77009.63,0.0,-0.97606,2e-05,3.47112]
[1779667101084,39.37,77004.81,0.0,-0.97617,2e-05,3.45751]
[1779667106120,39.37,76997.78,0.0,-0.97633,2e-05,3.43812]
[1779667107126,39.37,76990.15,0.0,-0.9765,2e-05,3.41654]
[1779667109139,39.37,76989.82,0.0,-0.9765,2e-05,3.41602]
[1779667114176,39.38,76985.21,0.0,-0.97662,2e-05,3.40141]
[1779667119081,39.38,76984.91,0.0,-0.97662,2e-05,3.40147]
[1779667122253,39.38,76985.7,0.0,-0.97659,2e-05,3.40437]
[1779667122300,39.38,76986.25,0.0,-0.97658,2e-05,3.40616]
[1779667127266,39.38,76992.4,0.0,-0.97643,2e-05,3.42472]
[1779667132302,39.39,76994.06,0.0,-0.97638,2e-05,3.43038]
[1779667139351,39.39,76994.79,0.0,-0.97636,2e-05,3.43374]
[1779667144386,39.39,76995.25,0.0,-0.97634,2e-05,3.4359]
[1779667149421,39.4,76995.52,0.0,-0.97633,2e-05,3.43749]
[1779667154457,39.4,76994.71,0.0,-0.97634,2e-05,3.43599]
[1779667159492,39.4,76992.26,0.0,-0.97639,2e-05,3.42982]
[1779667164527,39.4,76990.34,0.0,-0.97642,2e-05,3.42524]
[1779667169562,39.41,76987.37,0.0,-0.97649,2e-05,3.41773]
[1779667174597,39.41,76986.39,0.0,-0.97652,2e-05,3.41341]
[1779667175604,39.41,76983.1,0.0,-0.97659,2e-05,3.40429]
[1779667181648,39.41,76983.99,0.0,-0.97656,2e-05,3.40816]
[1779667186683,39.41,76982.79,0.0,-0.97659,2e-05,3.40386]
[1779667188697,39.41,76975.99,0.0,-0.97675,2e-05,3.38374]
[1779667190711,39.4,76975.36,0.0,-0.97678,2e-05,3.38115]
[1779667196753,39.4,76975.12,0.0,-0.9768,2e-05,3.37805]
[1779667199774,39.39,76982.21,0.0,-0.97665,2e-05,3.39686]
[1779667200782,39.39,76988.84,0.0,-0.9765,2e-05,3.41523]
[1779667201789,39.39,77000.45,0.0,-0.97624,2e-05,3.44788]
[1779667202795,39.39,77002.38,0.0,-0.9762,2e-05,3.45288]
[1779667204810,39.39,77016.32,0.0,-0.97588,2e-05,3.49194]
[1779667205817,39.39,77010.06,0.0,-0.97603,2e-05,3.47331]
[1779667206824,39.38,77013.94,0.0,-0.97595,2e-05,3.48393]
[1779667207838,39.38,77031.22,0.0,-0.97555,2e-05,3.53348]
[1779667209853,39.38,77030.54,0.0,-0.97557,2e-05,3.53026]
[1779667210860,39.38,77015.26,0.0,-0.97594,2e-05,3.48531]
[1779667211867,39.38,77001.25,0.0,-0.97627,2e-05,3.44441]
[1779667212874,39.37,77011.08,0.0,-0.97604,2e-05,3.47205]
[1779667213881,39.37,77006.98,0.0,-0.97614,2e-05,3.45976]
[1779667214888,39.37,77007.06,0.0,-0.97614,2e-05,3.46011]
[1779667216902,39.37,77012.67,0.0,-0.97601,2e-05,3.47586]
[1779667217912,39.37,77015.97,0.0,-0.97594,2e-05,3.48483]
[1779667220128,39.37,77017.59,0.0,-0.97591,2e-05,3.48894]
[1779667220225,39.37,77017.59,0.0,-0.97591,2e-05,3.48894]
[1779667223724,39.36,77017.6,0.0,-0.97592,2e-05,3.48722]
[1779667223787,39.36,77018.95,0.0,-0.9759,2e-05,3.48996]
[1779667224961,39.36,77022.65,0.0,-0.97582,2e-05,3.50007]
[1779667225968,39.36,77016.83,0.0,-0.97596,2e-05,3.48265]
[1779667226975,39.36,77012.57,0.0,-0.97606,2e-05,3.46977]
[1779667229421,39.35,77012.5,0.0,-0.97607,2e-05,3.469]
[1779667229475,39.35,77012.5,0.0,-0.97607,2e-05,3.469]
[1779667229721,39.35,77012.5,0.0,-0.97607,2e-05,3.469]
[1779667229823,39.35,77009.29,0.0,-0.97615,2e-05,3.45868]
[1779667231003,39.35,77013.48,0.0,-0.97608,2e-05,3.46763]
[1779667232782,39.35,77013.48,0.0,-0.97608,2e-05,3.46763]
[1779667232974,39.35,77013.85,0.0,-0.97608,2e-05,3.4676]
[1779667233725,39.35,77013.85,0.0,-0.97608,2e-05,3.4676]
[1779667233826,39.34,77014.35,0.0,-0.97607,2e-05,3.46849]
[1779667237069,39.34,77020.32,0.0,-0.97595,2e-05,3.48406]
[1779667239065,39.34,76999.78,0.0,-0.97643,2e-05,3.42399]
[1779667240084,39.34,77007.73,0.0,-0.97625,2e-05,3.44671]
[1779667241378,39.33,77012.42,0.0,-0.97615,2e-05,3.4591]
[1779667242156,39.33,77017.53,0.0,-0.97603,2e-05,3.47327]
[1779667243896,39.33,77017.53,0.0,-0.97603,2e-05,3.47327]
[1779667243977,39.33,77019.78,0.0,-0.97598,2e-05,3.4792]
[1779667247191,39.32,77015.82,0.0,-0.9761,2e-05,3.46555]
[1779667247955,39.32,77015.82,0.0,-0.9761,2e-05,3.46555]
[1779667247975,39.32,77015.82,0.0,-0.9761,2e-05,3.46555]
[1779667248199,39.32,77016.92,0.0,-0.97607,2e-05,3.46817]
[1779667249205,39.32,77021.22,0.0,-0.97598,2e-05,3.48003]
[1779667251654,39.32,77021.88,0.0,-0.97597,2e-05,3.48137]
[1779667251725,39.32,77021.88,0.0,-0.97597,2e-05,3.48137]
[1779667254240,39.31,77031.65,0.0,-0.97576,2e-05,3.50739]
[1779667255247,39.31,77023.99,0.0,-0.97594,2e-05,3.48459]
[1779667256254,39.31,77023.93,0.0,-0.97595,2e-05,3.48385]
[1779667257455,39.31,77023.93,0.0,-0.97595,2e-05,3.48385]
[1779667257474,39.31,77023.93,0.0,-0.97595,2e-05,3.48385]
[1779667258898,39.31,77024.77,0.0,-0.97594,2e-05,3.48515]
[1779667258937,39.3,77022.63,0.0,-0.97599,2e-05,3.47842]
[1779667258974,39.3,77022.63,0.0,-0.97599,2e-05,3.47842]
[1779667264311,39.3,77014.98,0.0,-0.97619,2e-05,3.4537]
[1779667266753,39.3,77013.58,0.0,-0.97623,2e-05,3.44917]
[1779667266931,39.29,77019.36,0.0,-0.9761,2e-05,3.46529]
[1779667267340,39.29,77058.52,0.0,-0.97518,2e-05,3.57892]
[1779667268347,39.29,77052.38,0.0,-0.97532,2e-05,3.56081]
[1779667270422,39.29,77051.2,0.0,-0.97535,2e-05,3.55732]
[1779667275397,39.29,77055.26,0.0,-0.97526,2e-05,3.56856]
[1779667280435,39.29,77057.96,0.0,-0.9752,2e-05,3.5757]
[1779667284463,39.28,77054.23,0.0,-0.97531,2e-05,3.56319]
[1779667288199,39.28,77053.48,0.0,-0.97532,2e-05,3.56087]
[1779667288222,39.28,77053.48,0.0,-0.97532,2e-05,3.56087]
[1779667290505,39.28,77062.98,0.0,-0.9751,2e-05,3.58874]
[1779667292519,39.28,77060.6,0.0,-0.97517,2e-05,3.57895]
[1779667295964,39.28,77058.09,0.0,-0.97524,2e-05,3.57138]
[1779667295978,39.28,77058.09,0.0,-0.97524,2e-05,3.57138]
[1779667298561,39.28,77049.01,0.0,-0.97545,2e-05,3.54438]
[1779667299791,39.28,77049.01,0.0,-0.97545,2e-05,3.54438]
[1779667299973,39.28,77049.01,0.0,-0.97545,2e-05,3.54438]
[1779667300943,39.28,77049.01,0.0,-0.97546,2e-05,3.54435]
[1779667300976,39.28,77049.01,0.0,-0.97546,2e-05,3.54435]
[1779667300990,39.28,77049.54,0.0,-0.97544,2e-05,3.54587]
[1779667305185,39.28,77049.89,0.0,-0.97544,2e-05,3.54678]
[1779667305229,39.28,77049.89,0.0,-0.97544,2e-05,3.54678]
[1779667307628,39.28,77042.05,0.0,-0.97562,2e-05,3.52375]
[1779667308635,39.28,77034.01,0.0,-0.97582,2e-05,3.49969]
[1779667309642,39.28,77028.71,0.0,-0.97595,2e-05,3.4837]
[1779667312663,39.27,77020.5,0.0,-0.97615,2e-05,3.45823]
[1779667315286,39.27,77020.86,0.0,-0.97615,2e-05,3.45816]
[1779667315471,39.27,77020.86,0.0,-0.97615,2e-05,3.45816]
[1779667317083,39.27,77020.79,0.0,-0.97616,2e-05,3.4574]
[1779667317230,39.27,77020.79,0.0,-0.97616,2e-05,3.4574]
[1779667317697,39.26,77020.72,0.0,-0.97617,2e-05,3.4561]
[1779667318705,39.26,77015.8,0.0,-0.97629,2e-05,3.44143]
[1779667321726,39.26,77025.94,0.0,-0.97607,2e-05,3.46903]
[1779667322733,39.26,77026.94,0.0,-0.97605,2e-05,3.47135]
[1779667324370,39.25,77026.39,0.0,-0.97607,2e-05,3.4692]
[1779667324472,39.25,77026.39,0.0,-0.97607,2e-05,3.4692]
[1779667329782,39.25,77019.98,0.0,-0.97624,2e-05,3.44749]
[1779667330593,39.25,77019.98,0.0,-0.97624,2e-05,3.44749]
[1779667330723,39.25,77019.98,0.0,-0.97624,2e-05,3.44749]
[1779667332803,39.24,77024.71,0.0,-0.97614,2e-05,3.45956]
[1779667335951,39.24,77025.5,0.0,-0.97613,2e-05,3.46076]
[1779667335977,39.24,77025.5,0.0,-0.97613,2e-05,3.46076]
[1779667336864,39.24,77025.84,0.0,-0.97613,2e-05,3.4612]
[1779667336975,39.24,77025.84,0.0,-0.97613,2e-05,3.4612]
[1779667336928,39.23,77025.42,0.0,-0.97614,2e-05,3.45945]
[1779667340810,39.23,77025.48,0.0,-0.97616,2e-05,3.45803]
[1779667340975,39.23,77025.48,0.0,-0.97616,2e-05,3.45803]
[1779667346903,39.23,77021.58,0.0,-0.97625,2e-05,3.44648]
[1779667349676,39.23,77020.87,0.0,-0.97626,2e-05,3.44476]
[1779667349732,39.23,77020.87,0.0,-0.97626,2e-05,3.44476]
[1779667351716,39.23,77022.28,0.0,-0.97623,2e-05,3.44913]
[1779667351972,39.23,77022.28,0.0,-0.97623,2e-05,3.44913]
[1779667351975,39.23,77021.96,0.0,-0.97625,2e-05,3.4458]
[1779667355667,39.23,77024.31,0.0,-0.97619,2e-05,3.45302]
[1779667355722,39.23,77024.31,0.0,-0.97619,2e-05,3.45302]
[1779667358989,39.23,77020.06,0.0,-0.97629,2e-05,3.44137]
[1779667359625,39.23,77020.06,0.0,-0.97629,2e-05,3.44137]
[1779667359723,39.23,77020.06,0.0,-0.97629,2e-05,3.44137]
[1779667360038,39.23,77020.06,0.0,-0.97629,2e-05,3.44137]
[1779667360228,39.23,77019.48,0.0,-0.9763,2e-05,3.43987]
[1779667361003,39.24,77020.67,0.0,-0.97627,2e-05,3.44345]
[1779667365031,39.24,77024.85,0.0,-0.97617,2e-05,3.45607]
[1779667365990,39.24,77024.85,0.0,-0.97617,2e-05,3.45607]
[1779667366038,39.24,77028.47,0.0,-0.97608,2e-05,3.46663]
[1779667366224,39.24,77028.47,0.0,-0.97608,2e-05,3.46663]
[1779667368052,39.24,77038.02,0.0,-0.97586,2e-05,3.49448]
[1779667370067,39.24,77039.84,0.0,-0.97581,2e-05,3.49988]
[1779667370539,39.24,77039.84,0.0,-0.97581,2e-05,3.49988]
[1779667370723,39.24,77039.84,0.0,-0.97581,2e-05,3.49988]
[1779667376815,39.24,77041.2,0.0,-0.97578,2e-05,3.5041]
[1779667376973,39.24,77041.2,0.0,-0.97578,2e-05,3.5041]
[1779667377027,39.24,77042.6,0.0,-0.97575,2e-05,3.50826]
[1779667378470,39.24,77042.94,0.0,-0.97574,2e-05,3.50925]
[1779667383160,39.24,77039.02,0.0,-0.97583,2e-05,3.49809]
[1779667387697,39.24,77038.82,0.0,-0.97583,2e-05,3.49767]
[1779667387726,39.24,77038.82,0.0,-0.97583,2e-05,3.49767]
[1779667388195,39.24,77044.72,0.0,-0.97569,2e-05,3.51494]
[1779667390411,39.24,77047.08,0.0,-0.97564,2e-05,3.52184]
[1779667390477,39.24,77047.08,0.0,-0.97564,2e-05,3.52184]
[1779667390499,39.24,77040.84,0.0,-0.97578,2e-05,3.50367]
[1779667393626,39.24,77042.41,0.0,-0.97575,2e-05,3.50831]
[1779667393724,39.24,77042.41,0.0,-0.97575,2e-05,3.50831]
[1779667393780,39.24,77042.38,0.0,-0.97575,2e-05,3.50828]
[1779667399272,39.24,77042.62,0.0,-0.97574,2e-05,3.5091]
[1779667400728,39.24,77042.62,0.0,-0.97574,2e-05,3.5091]
[1779667400974,39.24,77042.62,0.0,-0.97574,2e-05,3.5091]
[1779667405992,39.24,77041.56,0.0,-0.97576,2e-05,3.50611]
[1779667406226,39.24,77041.19,0.0,-0.97577,2e-05,3.50508]
[1779667406285,39.24,77041.19,0.0,-0.97577,2e-05,3.50508]
[1779667406477,39.24,77041.19,0.0,-0.97577,2e-05,3.50508]
[1779667406486,39.24,77041.92,0.0,-0.97575,2e-05,3.5072]
[1779667411960,39.24,77039.67,0.0,-0.97581,2e-05,3.50075]
[1779667411975,39.24,77039.67,0.0,-0.97581,2e-05,3.50075]
[1779667412369,39.24,77046.53,0.0,-0.97566,2e-05,3.51817]
[1779667413378,39.24,77077.62,0.0,-0.97492,2e-05,3.6097]
[1779667414384,39.24,77078.98,0.0,-0.97488,2e-05,3.61359]
[1779667415735,39.24,77078.98,0.0,-0.97488,2e-05,3.61359]
[1779667415816,39.24,77083.96,0.0,-0.97478,2e-05,3.62662]
[1779667416398,39.24,77087.23,0.0,-0.9747,2e-05,3.63638]
[1779667419699,39.24,77088.93,0.0,-0.97466,2e-05,3.64106]
[1779667422440,39.23,77093.13,0.0,-0.97456,2e-05,3.65285]
[1779667423453,39.23,77101.27,0.0,-0.97437,2e-05,3.67711]
[1779667424460,39.23,77101.98,0.0,-0.97435,2e-05,3.679]
[1779667429496,39.23,77103.29,0.0,-0.97433,2e-05,3.68174]
[1779667432925,39.23,77102.2,0.0,-0.97436,2e-05,3.67799]
[1779667432977,39.23,77102.2,0.0,-0.97436,2e-05,3.67799]
[1779667437427,39.22,77103.09,0.0,-0.97435,2e-05,3.67955]
[1779667437470,39.22,77103.09,0.0,-0.97435,2e-05,3.67955]
[1779667437552,39.22,77103.3,0.0,-0.97434,2e-05,3.67997]
[1779667438558,39.22,77091.44,0.0,-0.97464,2e-05,3.64412]
[1779667439585,39.22,77080.11,0.0,-0.97491,2e-05,3.61011]
[1779667440582,39.22,77085.01,0.0,-0.9748,2e-05,3.62455]
[1779667441589,39.22,77096.91,0.0,-0.97451,2e-05,3.66008]
[1779667442451,39.22,77096.91,0.0,-0.97451,2e-05,3.66008]
[1779667442596,39.22,77097.65,0.0,-0.97449,2e-05,3.66219]
[1779667443603,39.22,77097.45,0.0,-0.97449,2e-05,3.66142]
[1779667444243,39.22,77097.45,0.0,-0.97449,2e-05,3.66142]
[1779667444294,39.22,77097.45,0.0,-0.97449,2e-05,3.66142]
[1779667444310,39.22,77097.45,0.0,-0.97449,2e-05,3.66142]
[1779667444573,39.22,77097.45,0.0,-0.97449,2e-05,3.66142]
[1779667446471,39.22,77099.37,0.0,-0.97445,2e-05,3.66684]
[1779667446652,39.22,77104.87,0.0,-0.97432,2e-05,3.68323]
[1779667447659,39.22,77108.82,0.0,-0.97422,2e-05,3.69498]
[1779667449673,39.22,77108.93,0.0,-0.97422,2e-05,3.69488]
[1779667451159,39.22,77108.93,0.0,-0.97422,2e-05,3.69488]
[1779667451211,39.22,77108.84,0.0,-0.97423,2e-05,3.69438]
[1779667451223,39.22,77108.84,0.0,-0.97423,2e-05,3.69438]
[1779667451687,39.22,77109.27,0.0,-0.97422,2e-05,3.69544]
[1779667456723,39.21,77092.66,0.0,-0.97464,2e-05,3.64423]
[1779667458875,39.21,77090.26,0.0,-0.9747,2e-05,3.6368]
[1779667458928,39.21,77090.26,0.0,-0.9747,2e-05,3.6368]
[1779667458973,39.21,77090.26,0.0,-0.9747,2e-05,3.6368]
[1779667459029,39.21,77089.25,0.0,-0.97472,2e-05,3.63345]
[1779667461548,39.21,77086.32,0.0,-0.9748,2e-05,3.62441]
[1779667461660,39.21,77086.32,0.0,-0.9748,2e-05,3.62441]
[1779667461722,39.21,77086.32,0.0,-0.9748,2e-05,3.62441]
[1779667461758,39.21,77085.55,0.0,-0.97482,2e-05,3.62198]
[1779667466793,39.21,77086.98,0.0,-0.97479,2e-05,3.62561]
[1779667469622,39.21,77088.0,0.0,-0.97477,2e-05,3.62839]
[1779667469672,39.21,77088.0,0.0,-0.97477,2e-05,3.62839]
[1779667469724,39.21,77088.0,0.0,-0.97477,2e-05,3.62839]
[1779667471795,39.21,77087.56,0.0,-0.97478,2e-05,3.62683]
[1779667471847,39.21,77087.56,0.0,-0.97478,2e-05,3.62683]
[1779667471970,39.21,77087.56,0.0,-0.97478,2e-05,3.62683]
[1779667472071,39.21,77084.86,0.0,-0.97486,2e-05,3.61601]
[1779667477870,39.21,77085.45,0.0,-0.97485,2e-05,3.61713]
[1779667482907,39.2,77075.11,0.0,-0.97511,2e-05,3.58589]
[1779667483913,39.2,77073.7,0.0,-0.97514,2e-05,3.58167]
[1779667484953,39.2,77073.7,0.0,-0.97514,2e-05,3.58167]
[1779667484973,39.2,77073.7,0.0,-0.97514,2e-05,3.58167]
[1779667487039,39.2,77073.7,0.0,-0.97514,2e-05,3.58162]
[1779667487062,39.2,77073.7,0.0,-0.97514,2e-05,3.58162]
[1779667487156,39.2,77073.7,0.0,-0.97514,2e-05,3.58162]
[1779667487111,39.2,77073.87,0.0,-0.97514,2e-05,3.58204]
[1779667487224,39.2,77073.87,0.0,-0.97514,2e-05,3.58204]
[1779667487642,39.2,77073.87,0.0,-0.97514,2e-05,3.58204]
[1779667487720,39.2,77073.87,0.0,-0.97514,2e-05,3.58204]
[1779667487942,39.2,77071.73,0.0,-0.97519,2e-05,3.57566]
[1779667488470,39.2,77071.73,0.0,-0.97519,2e-05,3.57566]
[1779667489956,39.2,77062.25,0.0,-0.97542,2e-05,3.54765]
[1779667490963,39.2,77065.48,0.0,-0.97534,2e-05,3.55715]
[1779667491737,39.2,77065.48,0.0,-0.97534,2e-05,3.55715]
[1779667491789,39.2,77065.48,0.0,-0.97534,2e-05,3.55715]
[1779667491972,39.2,77065.48,0.0,-0.97534,2e-05,3.55715]
[1779667494435,39.2,77065.33,0.0,-0.97535,2e-05,3.55666]
[1779667494472,39.2,77065.33,0.0,-0.97535,2e-05,3.55666]
[1779667494492,39.2,77065.33,0.0,-0.97535,2e-05,3.55666]
[1779667494777,39.2,77065.33,0.0,-0.97535,2e-05,3.55666]
[1779667494976,39.2,77065.33,0.0,-0.97535,2e-05,3.55666]
[1779667494991,39.2,77065.17,0.0,-0.97535,2e-05,3.55617]
[1779667495998,39.2,77069.81,0.0,-0.97524,2e-05,3.56982]
[1779667496705,39.2,77069.81,0.0,-0.97524,2e-05,3.56982]
[1779667496723,39.2,77069.81,0.0,-0.97524,2e-05,3.56982]
[1779667496757,39.2,77069.81,0.0,-0.97524,2e-05,3.56982]
[1779667497469,39.2,77072.47,0.0,-0.97518,2e-05,3.57763]
[1779667497723,39.2,77072.47,0.0,-0.97518,2e-05,3.57763]
[1779667498012,39.2,77062.71,0.0,-0.97541,2e-05,3.54881]
[1779667499019,39.2,77050.7,0.0,-0.9757,2e-05,3.51364]
[1779667500028,39.2,77049.39,0.0,-0.97573,2e-05,3.50987]
[1779667500747,39.2,77049.39,0.0,-0.97573,2e-05,3.50987]
[1779667500799,39.2,77049.39,0.0,-0.97573,2e-05,3.50987]
[1779667500973,39.2,77049.39,0.0,-0.97573,2e-05,3.50987]
[1779667502970,39.2,77049.98,0.0,-0.97571,2e-05,3.51169]
[1779667503537,39.2,77049.83,0.0,-0.97571,2e-05,3.5113]
[1779667503721,39.2,77049.83,0.0,-0.97571,2e-05,3.5113]
[1779667504477,39.2,77049.83,0.0,-0.97571,2e-05,3.5113]
[1779667505061,39.2,77049.94,0.0,-0.97571,2e-05,3.51171]
[1779667509097,39.2,77054.11,0.0,-0.97561,2e-05,3.52404]
[1779667510103,39.2,77057.92,0.0,-0.97552,2e-05,3.53521]
[1779667512029,39.2,77057.24,0.0,-0.97554,2e-05,3.53323]
[1779667512227,39.2,77057.24,0.0,-0.97554,2e-05,3.53323]
[1779667515044,39.2,77061.87,0.0,-0.97543,2e-05,3.54679]
[1779667515222,39.2,77061.87,0.0,-0.97543,2e-05,3.54679]
[1779667515139,39.2,77061.91,0.0,-0.97543,2e-05,3.54689]
[1779667516146,39.2,77056.86,0.0,-0.97555,2e-05,3.53206]
[1779667517774,39.2,77055.8,0.0,-0.97557,2e-05,3.52896]
[1779667517973,39.2,77055.8,0.0,-0.97557,2e-05,3.52896]
[1779667521181,39.2,77066.01,0.0,-0.97533,2e-05,3.55893]
[1779667521432,39.2,77066.01,0.0,-0.97533,2e-05,3.55893]
[1779667521471,39.2,77066.01,0.0,-0.97533,2e-05,3.55893]
[1779667524070,39.2,77067.76,0.0,-0.97529,2e-05,3.56398]
[1779667524221,39.2,77067.76,0.0,-0.97529,2e-05,3.56398]
[1779667524222,39.2,77067.9,0.0,-0.97528,2e-05,3.56434]
[1779667526515,39.2,77067.59,0.0,-0.97529,2e-05,3.5633]
[1779667526722,39.2,77067.59,0.0,-0.97529,2e-05,3.5633]
[1779667532258,39.2,77070.09,0.0,-0.97525,2e-05,3.56767]
[1779667533892,39.2,77070.09,0.0,-0.97525,2e-05,3.56767]
[1779667533970,39.2,77070.09,0.0,-0.97525,2e-05,3.56767]
[1779667533994,39.2,77070.22,0.0,-0.97525,2e-05,3.56792]
[1779667534471,39.2,77070.22,0.0,-0.97525,2e-05,3.56792]
[1779667538660,39.2,77070.95,0.0,-0.97523,2e-05,3.56989]
[1779667538711,39.2,77070.95,0.0,-0.97523,2e-05,3.56989]
[1779667540316,39.2,77076.76,0.0,-0.9751,2e-05,3.58685]
[1779667541323,39.2,77069.82,0.0,-0.97526,2e-05,3.56624]
[1779667542330,39.2,77061.27,0.0,-0.97547,2e-05,3.54103]
[1779667543606,39.2,77061.27,0.0,-0.97547,2e-05,3.54103]
[1779667543705,39.2,77061.27,0.0,-0.97547,2e-05,3.54103]
[1779667543720,39.2,77061.27,0.0,-0.97547,2e-05,3.54103]
[1779667543815,39.2,77060.96,0.0,-0.97548,2e-05,3.5401]
[1779667545367,39.2,77056.35,0.0,-0.97559,2e-05,3.52655]
[1779667546367,39.2,77065.5,0.0,-0.97537,2e-05,3.55339]
[1779667547372,39.2,77068.47,0.0,-0.9753,2e-05,3.56208]
[1779667549127,39.2,77068.47,0.0,-0.9753,2e-05,3.56208]
[1779667549176,39.2,77068.47,0.0,-0.9753,2e-05,3.56208]
[1779667549216,39.2,77068.51,0.0,-0.9753,2e-05,3.56208]
[1779667549824,39.2,77068.51,0.0,-0.9753,2e-05,3.56208]
[1779667554421,39.2,77071.72,0.0,-0.97522,2e-05,3.57123]
[1779667558735,39.2,77072.55,0.0,-0.97521,2e-05,3.57344]
[1779667558780,39.2,77072.55,0.0,-0.97521,2e-05,3.57344]
[1779667558972,39.2,77072.55,0.0,-0.97521,2e-05,3.57344]
[1779667559074,39.2,77072.26,0.0,-0.97521,2e-05,3.57243]
[1779667561472,39.2,77067.97,0.0,-0.97532,2e-05,3.55962]
[1779667563928,39.2,77068.87,0.0,-0.9753,2e-05,3.56222]
[1779667563970,39.2,77068.87,0.0,-0.9753,2e-05,3.56222]
[1779667564040,39.2,77068.87,0.0,-0.9753,2e-05,3.56222]
[1779667564141,39.2,77068.26,0.0,-0.97531,2e-05,3.5603]
[1779667564815,39.2,77068.26,0.0,-0.97531,2e-05,3.5603]
[1779667564973,39.2,77068.26,0.0,-0.97531,2e-05,3.5603]
[1779667564976,39.2,77069.71,0.0,-0.97528,2e-05,3.56451]
[1779667570535,39.2,77067.37,0.0,-0.97534,2e-05,3.55735]
[1779667572549,39.2,77062.46,0.0,-0.97546,2e-05,3.54281]
[1779667573564,39.2,77055.06,0.0,-0.97563,2e-05,3.5211]
[1779667574419,39.2,77055.06,0.0,-0.97563,2e-05,3.5211]
[1779667574571,39.2,77050.87,0.0,-0.97573,2e-05,3.50888]
[1779667575979,39.2,77050.87,0.0,-0.97573,2e-05,3.50888]
[1779667576292,39.2,77050.87,0.0,-0.97573,2e-05,3.50888]
[1779667576344,39.2,77050.87,0.0,-0.97573,2e-05,3.50888]
[1779667576320,39.2,77050.53,0.0,-0.97574,2e-05,3.50794]
[1779667576474,39.2,77050.53,0.0,-0.97574,2e-05,3.50794]
[1779667576584,39.2,77050.28,0.0,-0.97574,2e-05,3.50721]
[1779667580613,39.2,77054.14,0.0,-0.97565,2e-05,3.51856]
[1779667581915,39.2,77054.14,0.0,-0.97565,2e-05,3.51856]
[1779667581964,39.2,77054.14,0.0,-0.97565,2e-05,3.51856]
[1779667581971,39.2,77054.14,0.0,-0.97565,2e-05,3.51856]
[1779667582072,39.2,77053.95,0.0,-0.97566,2e-05,3.51801]
[1779667587662,39.2,77051.26,0.0,-0.97572,2e-05,3.51019]
[1779667590718,39.2,77051.55,0.0,-0.97571,2e-05,3.51107]
[1779667590768,39.2,77051.55,0.0,-0.97571,2e-05,3.51107]
[1779667590970,39.2,77051.55,0.0,-0.97571,2e-05,3.51107]
[1779667591071,39.2,77051.72,0.0,-0.97573,2e-05,3.50899]
[1779667595642,39.2,77053.77,0.0,-0.97568,2e-05,3.51498]
[1779667595973,39.2,77053.77,0.0,-0.97568,2e-05,3.51498]
[1779667596074,39.2,77053.7,0.0,-0.97568,2e-05,3.51478]
[1779667599313,39.2,77053.73,0.0,-0.97568,2e-05,3.51487]
[1779667598743,39.2,77061.82,0.0,-0.97549,2e-05,3.53854]
[1779667599469,39.2,77061.82,0.0,-0.97549,2e-05,3.53854]
[1779667599750,39.2,77061.53,0.0,-0.97549,2e-05,3.53769]
[1779667600757,39.2,77063.7,0.0,-0.97544,2e-05,3.54402]
[1779667605820,39.2,77064.86,0.0,-0.97542,2e-05,3.54725]
[1779667605979,39.2,77064.86,0.0,-0.97542,2e-05,3.54725]
[1779667606041,39.19,77068.39,0.0,-0.97533,2e-05,3.55754]
[1779667606799,39.19,77082.73,0.0,-0.97499,2e-05,3.59995]
[1779667608813,39.19,77081.94,0.0,-0.97501,2e-05,3.5974]
[1779667610827,39.19,77077.69,0.0,-0.97511,2e-05,3.58455]
[1779667611834,39.19,77073.21,0.0,-0.97522,2e-05,3.57118]
[1779667612520,39.19,77073.21,0.0,-0.97522,2e-05,3.57118]
[1779667612719,39.19,77073.21,0.0,-0.97522,2e-05,3.57118]
[1779667612841,39.19,77073.66,0.0,-0.97521,2e-05,3.5724]
[1779667617880,39.19,77074.12,0.0,-0.9752,2e-05,3.57337]
[1779667619893,39.19,77068.69,0.0,-0.97533,2e-05,3.55719]
[1779667620900,39.19,77063.49,0.0,-0.97546,2e-05,3.54183]
[1779667621907,39.19,77059.23,0.0,-0.97556,2e-05,3.52928]
[1779667623009,39.19,77059.23,0.0,-0.97556,2e-05,3.52928]
[1779667623220,39.19,77059.23,0.0,-0.97556,2e-05,3.52928]
[1779667623253,39.19,77059.11,0.0,-0.97556,2e-05,3.5289]
[1779667623921,39.19,77054.14,0.0,-0.97568,2e-05,3.51436]
[1779667626598,39.19,77053.02,0.0,-0.97571,2e-05,3.51113]
[1779667626721,39.19,77053.02,0.0,-0.97571,2e-05,3.51113]
[1779667626942,39.19,77052.37,0.0,-0.97572,2e-05,3.50925]
[1779667628957,39.19,77042.74,0.0,-0.97595,2e-05,3.48131]
[1779667629934,39.19,77042.74,0.0,-0.97595,2e-05,3.48131]
[1779667629964,39.19,77042.6,0.0,-0.97595,2e-05,3.48097]
[1779667631971,39.19,77042.86,0.0,-0.97595,2e-05,3.48179]
[1779667631978,39.19,77046.74,0.0,-0.97585,2e-05,3.49311]
[1779667632987,39.19,77052.83,0.0,-0.97571,2e-05,3.51088]
[1779667633994,39.19,77058.41,0.0,-0.97558,2e-05,3.5272]
[1779667634512,39.19,77058.41,0.0,-0.97558,2e-05,3.5272]
[1779667634571,39.19,77058.41,0.0,-0.97558,2e-05,3.5272]
[1779667634721,39.19,77058.41,0.0,-0.97558,2e-05,3.5272]
[1779667635002,39.19,77061.44,0.0,-0.97551,2e-05,3.53607]
[1779667636011,39.19,77068.22,0.0,-0.97534,2e-05,3.55595]
[1779667641044,39.19,77068.95,0.0,-0.97533,2e-05,3.55779]
[1779667642051,39.19,77066.16,0.0,-0.9754,2e-05,3.54952]
[1779667645110,39.19,77065.33,0.0,-0.97542,2e-05,3.54698]
[1779667646764,39.19,77066.27,0.0,-0.9754,2e-05,3.54965]
[1779667646795,39.19,77066.27,0.0,-0.9754,2e-05,3.54965]
[1779667646974,39.19,77066.27,0.0,-0.9754,2e-05,3.54965]
[1779667647086,39.19,77068.03,0.0,-0.97535,2e-05,3.55478]
[1779667647975,39.19,77068.03,0.0,-0.97535,2e-05,3.55478]
[1779667653128,39.19,77072.96,0.0,-0.97526,2e-05,3.56633]
[1779667653790,39.19,77072.96,0.0,-0.97526,2e-05,3.56633]
[1779667653849,39.19,77072.96,0.0,-0.97526,2e-05,3.56633]
[1779667653971,39.19,77072.96,0.0,-0.97526,2e-05,3.56633]
[1779667654135,39.19,77080.51,0.0,-0.97507,2e-05,3.58859]
[1779667655142,39.19,77080.21,0.0,-0.97508,2e-05,3.58758]
[1779667658163,39.19,77083.73,0.0,-0.975,2e-05,3.59769]
[1779667658750,39.19,77083.73,0.0,-0.975,2e-05,3.59769]
[1779667658801,39.19,77083.73,0.0,-0.975,2e-05,3.59769]
[1779667658969,39.19,77083.73,0.0,-0.975,2e-05,3.59769]
[1779667659170,39.19,77085.66,0.0,-0.97496,2e-05,3.6033]
[1779667661184,39.19,77088.6,0.0,-0.97489,2e-05,3.6118]
[1779667663198,39.19,77100.62,0.0,-0.97459,2e-05,3.64745]
[1779667664205,39.19,77103.89,0.0,-0.97452,2e-05,3.65708]
[1779667667226,39.18,77106.84,0.0,-0.97445,2e-05,3.66532]
[1779667671016,39.18,77107.08,0.0,-0.97445,2e-05,3.66537]
[1779667671068,39.18,77107.08,0.0,-0.97445,2e-05,3.66537]
[1779667671222,39.18,77107.08,0.0,-0.97445,2e-05,3.66537]
[1779667671283,39.18,77107.08,0.0,-0.97445,2e-05,3.66515]
[1779667676290,39.18,77107.07,0.0,-0.97446,2e-05,3.664]
[1779667681327,39.17,77107.35,0.0,-0.97446,2e-05,3.66373]
[1779667682482,39.17,77106.95,0.0,-0.97447,2e-05,3.66231]
[1779667682723,39.17,77106.95,0.0,-0.97447,2e-05,3.66231]
[1779667683341,39.17,77107.36,0.0,-0.97446,2e-05,3.66333]
[1779667688376,39.17,77106.95,0.0,-0.97448,2e-05,3.661]
[1779667692404,39.17,77103.49,0.0,-0.97458,2e-05,3.64976]
[1779667693511,39.17,77103.36,0.0,-0.97458,2e-05,3.64917]
[1779667693563,39.17,77103.36,0.0,-0.97458,2e-05,3.64917]
[1779667693720,39.17,77103.36,0.0,-0.97458,2e-05,3.64917]
[1779667694418,39.17,77104.5,0.0,-0.97455,2e-05,3.6524]
[1779667695424,39.17,77106.84,0.0,-0.9745,2e-05,3.65924]
[1779667696442,39.17,77111.26,0.0,-0.97439,2e-05,3.67234]
[1779667697172,39.17,77111.26,0.0,-0.97439,2e-05,3.67234]
[1779667697220,39.17,77111.26,0.0,-0.97439,2e-05,3.67234]
[1779667697443,39.17,77118.25,0.0,-0.97422,2e-05,3.69323]
[1779667697667,39.17,77118.25,0.0,-0.97422,2e-05,3.69323]
[1779667699973,39.16,77116.48,0.0,-0.97427,2e-05,3.68732]
[1779667700464,39.16,77116.72,0.0,-0.97426,2e-05,3.68779]
[1779667703749,39.16,77115.87,0.0,-0.97429,2e-05,3.68469]
[1779667703804,39.16,77115.87,0.0,-0.97429,2e-05,3.68469]
[1779667703970,39.16,77115.87,0.0,-0.97429,2e-05,3.68469]
[1779667704072,39.16,77103.82,0.0,-0.97459,2e-05,3.64792]
[1779667705499,39.16,77100.52,0.0,-0.97467,2e-05,3.63783]
[1779667708319,39.16,77100.31,0.0,-0.97468,2e-05,3.63702]
[1779667708360,39.16,77100.31,0.0,-0.97468,2e-05,3.63702]
[1779667708421,39.16,77097.85,0.0,-0.97474,2e-05,3.6293]
[1779667708520,39.16,77095.41,0.0,-0.9748,2e-05,3.62201]
[1779667709973,39.16,77095.41,0.0,-0.9748,2e-05,3.62201]
[1779667715569,39.16,77096.34,0.0,-0.97481,2e-05,3.62111]
[1779667720604,39.15,77095.88,0.0,-0.97482,2e-05,3.61909]
[1779667722025,39.15,77095.88,0.0,-0.97482,2e-05,3.61909]
[1779667731681,39.15,77095.64,0.0,-0.97484,2e-05,3.61717]
[1779667732688,39.15,77090.03,0.0,-0.97498,2e-05,3.60036]
[1779667733696,39.15,77084.15,0.0,-0.97512,2e-05,3.58283]
[1779667738731,39.15,77085.18,0.0,-0.9751,2e-05,3.58566]
[1779667743881,39.15,77084.6,0.0,-0.97511,2e-05,3.58377]
[1779667747794,39.15,77082.18,0.0,-0.97517,2e-05,3.5764]
[1779667752829,39.15,77081.03,0.0,-0.9752,2e-05,3.57286]
[1779667753836,39.15,77087.62,0.0,-0.97504,2e-05,3.59236]
[1779667754843,39.15,77090.49,0.0,-0.97497,2e-05,3.60083]
[1779667756858,39.15,77093.11,0.0,-0.97491,2e-05,3.60849]
[1779667757864,39.15,77095.75,0.0,-0.97485,2e-05,3.61628]
[1779667762899,39.15,77094.7,0.0,-0.97488,2e-05,3.61267]
[1779667763906,39.15,77098.67,0.0,-0.97478,2e-05,3.62444]
[1779667767230,39.15,77098.84,0.0,-0.97478,2e-05,3.62476]
[1779667768941,39.14,77105.09,0.0,-0.97463,2e-05,3.64317]
[1779667769948,39.14,77107.1,0.0,-0.97458,2e-05,3.64911]
[1779667771962,39.14,77107.19,0.0,-0.9746,2e-05,3.64645]
[1779667775990,39.14,77109.49,0.0,-0.97454,2e-05,3.65277]
[1779667776997,39.14,77112.26,0.0,-0.97448,2e-05,3.66095]
[1779667778534,39.14,77103.88,0.0,-0.97469,2e-05,3.63544]
[1779667780018,39.14,77103.1,0.0,-0.97471,2e-05,3.63297]
[1779667784099,39.14,77104.08,0.0,-0.97469,2e-05,3.63549]
[1779667784470,39.14,77104.08,0.0,-0.97469,2e-05,3.63549]
[1779667784568,39.14,77112.68,0.0,-0.97448,2e-05,3.66103]
[1779667785053,39.14,77106.74,0.0,-0.97462,2e-05,3.64317]
[1779667786060,39.14,77106.55,0.0,-0.97463,2e-05,3.64241]
[1779667787067,39.14,77103.46,0.0,-0.97471,2e-05,3.63298]
[1779667787703,39.14,77103.46,0.0,-0.97471,2e-05,3.63298]
[1779667788074,39.14,77092.83,0.0,-0.97497,2e-05,3.60108]
[1779667790088,39.14,77093.46,0.0,-0.97495,2e-05,3.60272]
[1779667790777,39.14,77093.46,0.0,-0.97495,2e-05,3.60272]
[1779667790828,39.14,77093.46,0.0,-0.97495,2e-05,3.60272]
[1779667790971,39.14,77093.46,0.0,-0.97495,2e-05,3.60272]
[1779667791669,39.14,77093.43,0.0,-0.97496,2e-05,3.60242]
[1779667792102,39.14,77099.25,0.0,-0.97481,2e-05,3.61978]
[1779667793109,39.13,77087.1,0.0,-0.97511,2e-05,3.58351]
[1779667794487,39.13,77087.1,0.0,-0.97511,2e-05,3.58351]
[1779667794565,39.13,77087.1,0.0,-0.97511,2e-05,3.58351]
[1779667795396,39.13,77086.38,0.0,-0.97513,2e-05,3.58117]
[1779667795419,39.13,77086.5,0.0,-0.97513,2e-05,3.58146]
[1779667798892,39.13,77086.5,0.0,-0.97513,2e-05,3.58146]
[1779667799150,39.13,77093.71,0.0,-0.97495,2e-05,3.60261]
[1779667800165,39.13,77095.5,0.0,-0.97491,2e-05,3.60794]
[1779667801169,39.13,77100.37,0.0,-0.97479,2e-05,3.62227]
[1779667802560,39.13,77100.37,0.0,-0.97479,2e-05,3.62227]
[1779667802176,39.13,77095.87,0.0,-0.9749,2e-05,3.60884]
[1779667803184,39.13,77095.14,0.0,-0.97492,2e-05,3.60653]
[1779667803853,39.13,77095.14,0.0,-0.97492,2e-05,3.60653]
[1779667803973,39.13,77095.14,0.0,-0.97492,2e-05,3.60653]
[1779667804340,39.13,77095.14,0.0,-0.97492,2e-05,3.60653]
[1779667804470,39.13,77095.14,0.0,-0.97492,2e-05,3.60653]
[1779667804571,39.13,77099.28,0.0,-0.97482,2e-05,3.61866]
[1779667807213,39.13,77107.02,0.0,-0.97464,2e-05,3.64157]
[1779667808560,39.13,77107.02,0.0,-0.97464,2e-05,3.64157]
[1779667808584,39.13,77108.52,0.0,-0.9746,2e-05,3.64577]
[1779667809228,39.13,77111.9,0.0,-0.97452,2e-05,3.65593]
[1779667810235,39.13,77102.68,0.0,-0.97475,2e-05,3.62787]
[1779667811520,39.13,77102.68,0.0,-0.97475,2e-05,3.62787]
[1779667811570,39.13,77102.68,0.0,-0.97475,2e-05,3.62787]
[1779667811242,39.13,77100.62,0.0,-0.9748,2e-05,3.62156]
[1779667812376,39.13,77100.62,0.0,-0.9748,2e-05,3.62156]
[1779667812392,39.13,77100.96,0.0,-0.97479,2e-05,3.62243]
[1779667813256,39.13,77099.34,0.0,-0.97483,2e-05,3.61745]
[1779667818291,39.13,77103.75,0.0,-0.97473,2e-05,3.62991]
[1779667819304,39.13,77105.64,0.0,-0.97469,2e-05,3.6354]
[1779667819775,39.13,77105.64,0.0,-0.97469,2e-05,3.6354]
[1779667819823,39.13,77105.64,0.0,-0.97469,2e-05,3.6354]
[1779667821319,39.12,77103.21,0.0,-0.97475,2e-05,3.62777]
[1779667822331,39.12,77103.21,0.0,-0.97475,2e-05,3.62777]
[1779667825779,39.12,77103.46,0.0,-0.97475,2e-05,3.62788]
[1779667826355,39.12,77102.36,0.0,-0.97478,2e-05,3.62443]
[1779667827290,39.12,77102.36,0.0,-0.97478,2e-05,3.62443]
[1779667827342,39.12,77102.36,0.0,-0.97478,2e-05,3.62443]
[1779667827362,39.12,77098.02,0.0,-0.97488,2e-05,3.61131]
[1779667829508,39.12,77097.77,0.0,-0.97489,2e-05,3.61043]
[1779667829514,39.12,77097.85,0.0,-0.97489,2e-05,3.61054]
[1779667831390,39.12,77102.89,0.0,-0.97479,2e-05,3.62268]
[1779667832141,39.12,77102.89,0.0,-0.97479,2e-05,3.62268]
[1779667832397,39.12,77109.93,0.0,-0.97462,2e-05,3.64362]
[1779667833248,39.12,77109.93,0.0,-0.97462,2e-05,3.64362]
[1779667833349,39.12,77109.93,0.0,-0.97462,2e-05,3.64362]
[1779667834413,39.12,77105.09,0.0,-0.97474,2e-05,3.62892]
[1779667835740,39.12,77104.48,0.0,-0.97475,2e-05,3.62675]
[1779667836426,39.12,77103.29,0.0,-0.97478,2e-05,3.62303]
[1779667837434,39.12,77105.39,0.0,-0.97473,2e-05,3.62916]
[1779667838473,39.12,77105.39,0.0,-0.97473,2e-05,3.62916]
[1779667838526,39.12,77105.39,0.0,-0.97473,2e-05,3.62916]
[1779667838721,39.12,77105.26,0.0,-0.97474,2e-05,3.62861]
[1779667841463,39.12,77101.15,0.0,-0.97484,2e-05,3.61586]
[1779667843346,39.12,77102.12,0.0,-0.97482,2e-05,3.61862]
[1779667843396,39.12,77102.12,0.0,-0.97482,2e-05,3.61862]
[1779667843474,39.12,77102.12,0.0,-0.97482,2e-05,3.61862]
[1779667845491,39.11,77098.4,0.0,-0.97492,2e-05,3.60709]
[1779667848434,39.11,77099.39,0.0,-0.97489,2e-05,3.6098]
[1779667848475,39.11,77099.39,0.0,-0.97489,2e-05,3.6098]
[1779667848484,39.11,77099.39,0.0,-0.97489,2e-05,3.6098]
[1779667848514,39.11,77110.31,0.0,-0.97463,2e-05,3.64236]
[1779667849521,39.11,77110.37,0.0,-0.97463,2e-05,3.64236]
[1779667850962,39.11,77110.29,0.0,-0.97463,2e-05,3.64193]
[1779667851015,39.11,77110.29,0.0,-0.97463,2e-05,3.64193]
[1779667851535,39.11,77117.52,0.0,-0.97445,2e-05,3.66351]
[1779667854714,39.11,77118.43,0.0,-0.97443,2e-05,3.66582]
[1779667855563,39.11,77118.62,0.0,-0.97443,2e-05,3.66595]
[1779667856569,39.11,77121.94,0.0,-0.97435,2e-05,3.67576]
[1779667857485,39.11,77121.94,0.0,-0.97435,2e-05,3.67576]
[1779667857530,39.11,77121.94,0.0,-0.97435,2e-05,3.67576]
[1779667857721,39.11,77122.01,0.0,-0.97435,2e-05,3.67574]
[1779667859597,39.11,77118.09,0.0,-0.97445,2e-05,3.66344]
[1779667860603,39.11,77116.29,0.0,-0.9745,2e-05,3.65781]
[1779667861610,39.11,77113.13,0.0,-0.97458,2e-05,3.64809]
[1779667862505,39.11,77113.13,0.0,-0.97458,2e-05,3.64809]
[1779667862556,39.11,77113.13,0.0,-0.97458,2e-05,3.64809]
[1779667862727,39.11,77112.96,0.0,-0.97459,2e-05,3.6474]
[1779667866645,39.1,77110.18,0.0,-0.97466,2e-05,3.63836]
[1779667867652,39.1,77104.77,0.0,-0.97479,2e-05,3.62199]
[1779667869631,39.1,77104.51,0.0,-0.9748,2e-05,3.62109]
[1779667869687,39.1,77103.7,0.0,-0.97482,2e-05,3.61854]
[1779667869723,39.1,77103.7,0.0,-0.97482,2e-05,3.61854]
[1779667870674,39.1,77087.78,0.0,-0.97521,2e-05,3.57106]
[1779667871680,39.1,77079.29,0.0,-0.97541,2e-05,3.54596]
[1779667872687,39.1,77078.65,0.0,-0.97543,2e-05,3.54408]
[1779667874701,39.1,77076.21,0.0,-0.97549,2e-05,3.53693]
[1779667875971,39.1,77076.21,0.0,-0.97549,2e-05,3.53693]
[1779667876221,39.1,77076.21,0.0,-0.97549,2e-05,3.53693]
[1779667876224,39.1,77076.21,0.0,-0.97549,2e-05,3.53693]
[1779667876783,39.1,77075.95,0.0,-0.97549,2e-05,3.53621]
[1779667876970,39.1,77075.95,0.0,-0.97549,2e-05,3.53621]
[1779667876984,39.1,77080.62,0.0,-0.97538,2e-05,3.54995]
[1779667877722,39.1,77083.15,0.0,-0.97532,2e-05,3.55741]
[1779667882454,39.1,77087.43,0.0,-0.97522,2e-05,3.56998]
[1779667882720,39.1,77087.43,0.0,-0.97522,2e-05,3.56998]
[1779667882763,39.1,77088.6,0.0,-0.97519,2e-05,3.57345]
[1779667884134,39.1,77088.6,0.0,-0.97519,2e-05,3.57345]
[1779667884185,39.1,77088.6,0.0,-0.97519,2e-05,3.57345]
[1779667884224,39.1,77088.6,0.0,-0.97519,2e-05,3.57345]
[1779667884777,39.1,77084.72,0.0,-0.97528,2e-05,3.56189]
[1779667885784,39.1,77081.64,0.0,-0.97536,2e-05,3.55277]
[1779667888437,39.1,77081.72,0.0,-0.97536,2e-05,3.55301]
[1779667888470,39.1,77081.72,0.0,-0.97536,2e-05,3.55301]
[1779667888489,39.1,77081.72,0.0,-0.97536,2e-05,3.55301]
[1779667890470,39.1,77080.29,0.0,-0.97539,2e-05,3.54878]
[1779667890722,39.1,77080.65,0.0,-0.97538,2e-05,3.54984]
[1779667894627,39.1,77081.57,0.0,-0.97538,2e-05,3.54995]
[1779667894678,39.1,77081.57,0.0,-0.97538,2e-05,3.54995]
[1779667893840,39.1,77083.23,0.0,-0.97534,2e-05,3.55484]
[1779667894724,39.1,77083.23,0.0,-0.97534,2e-05,3.55484]
[1779667899882,39.1,77085.18,0.0,-0.97529,2e-05,3.56051]
[1779667904004,39.1,77085.28,0.0,-0.97529,2e-05,3.56075]
[1779667904115,39.1,77085.28,0.0,-0.97529,2e-05,3.56075]
[1779667904220,39.1,77085.28,0.0,-0.97529,2e-05,3.56075]
[1779667904316,39.1,77083.04,0.0,-0.97534,2e-05,3.5541]
[1779667905924,39.1,77081.23,0.0,-0.97539,2e-05,3.54876]
[1779667906931,39.1,77079.13,0.0,-0.97544,2e-05,3.54258]
[1779667910673,39.1,77078.94,0.0,-0.97544,2e-05,3.54204]
[1779667910725,39.1,77078.94,0.0,-0.97544,2e-05,3.54204]
[1779667910971,39.1,77078.94,0.0,-0.97544,2e-05,3.54206]
[1779667912974,39.1,77076.34,0.0,-0.9755,2e-05,3.53444]
[1779667916516,39.1,77075.97,0.0,-0.97551,2e-05,3.5334]
[1779667916565,39.1,77075.97,0.0,-0.97551,2e-05,3.5334]
[1779667916723,39.1,77075.97,0.0,-0.97551,2e-05,3.5334]
[1779667922038,39.1,77073.48,0.0,-0.97557,2e-05,3.52629]
[1779667927073,39.1,77074.57,0.0,-0.97554,2e-05,3.52961]
[1779667928080,39.1,77078.3,0.0,-0.97545,2e-05,3.5406]
[1779667929087,39.1,77079.91,0.0,-0.97541,2e-05,3.54534]
[1779667930324,39.1,77079.91,0.0,-0.97541,2e-05,3.54534]
[1779667930381,39.1,77079.91,0.0,-0.97541,2e-05,3.54534]
[1779667930472,39.1,77079.91,0.0,-0.97541,2e-05,3.54534]
[1779667934122,39.1,77072.94,0.0,-0.97558,2e-05,3.52483]
[1779667935514,39.1,77072.94,0.0,-0.97558,2e-05,3.52483]
[1779667935565,39.1,77072.94,0.0,-0.97558,2e-05,3.52483]
[1779667935720,39.1,77072.94,0.0,-0.97558,2e-05,3.52483]
[1779667940167,39.1,77066.96,0.0,-0.97572,2e-05,3.50745]
[1779667941292,39.1,77066.96,0.0,-0.97572,2e-05,3.50745]
[1779667941425,39.1,77066.96,0.0,-0.97572,2e-05,3.50745]
[1779667941477,39.1,77066.96,0.0,-0.97572,2e-05,3.50745]
[1779667947221,39.1,77067.5,0.0,-0.97571,2e-05,3.50933]
[1779667949565,39.1,77068.32,0.0,-0.97569,2e-05,3.51177]
[1779667949720,39.1,77068.32,0.0,-0.97569,2e-05,3.51177]
[1779667955563,39.1,77068.98,0.0,-0.97569,2e-05,3.5113]
[1779667956723,39.1,77068.72,0.0,-0.97569,2e-05,3.51067]
[1779667960315,39.1,77073.67,0.0,-0.97557,2e-05,3.52539]
[1779667961125,39.1,77073.67,0.0,-0.97557,2e-05,3.52539]
[1779667961175,39.1,77073.67,0.0,-0.97557,2e-05,3.52539]
[1779667961221,39.1,77073.67,0.0,-0.97557,2e-05,3.52539]
[1779667966359,39.11,77072.97,0.0,-0.97559,2e-05,3.5235]
[1779667970585,39.11,77072.93,0.0,-0.97559,2e-05,3.52342]
[1779667970629,39.11,77072.93,0.0,-0.97559,2e-05,3.52342]
[1779667970722,39.11,77072.93,0.0,-0.97559,2e-05,3.52342]
[1779667970674,39.11,77075.17,0.0,-0.97553,2e-05,3.53009]
[1779667971393,39.11,77080.94,0.0,-0.9754,2e-05,3.54708]
[1779667974414,39.11,77077.91,0.0,-0.97547,2e-05,3.53815]
[1779667975232,39.11,77077.91,0.0,-0.97547,2e-05,3.53815]
[1779667975470,39.11,77077.91,0.0,-0.97547,2e-05,3.53815]
[1779667975528,39.11,77077.91,0.0,-0.97547,2e-05,3.53815]
[1779667975576,39.11,77082.73,0.0,-0.97535,2e-05,3.55236]
[1779667976428,39.11,77089.12,0.0,-0.9752,2e-05,3.57123]
[1779667978721,39.11,77089.26,0.0,-0.9752,2e-05,3.5716]
[1779667978772,39.11,77081.92,0.0,-0.97537,2e-05,3.54987]
[1779667979454,39.11,77081.73,0.0,-0.97538,2e-05,3.5493]
[1779667981148,39.11,77080.47,0.0,-0.97541,2e-05,3.54558]
[1779667981156,39.11,77080.47,0.0,-0.97541,2e-05,3.54558]
[1779667982476,39.11,77083.6,0.0,-0.97533,2e-05,3.5548]
[1779667986504,39.11,77081.12,0.0,-0.97539,2e-05,3.54744]
[1779667989525,39.11,77077.94,0.0,-0.97547,2e-05,3.53807]
[1779667990532,39.11,77074.81,0.0,-0.97554,2e-05,3.52889]
[1779667995569,39.11,77074.24,0.0,-0.97556,2e-05,3.52734]
[1779667999295,39.11,77074.16,0.0,-0.97556,2e-05,3.52715]
[1779667999641,39.11,77074.16,0.0,-0.97556,2e-05,3.52715]
[1779667999654,39.11,77099.29,0.0,-0.97495,2e-05,3.6015]
[1779668000619,39.11,77099.47,0.0,-0.97495,2e-05,3.60193]
[1779668003184,39.11,77099.85,0.0,-0.97494,2e-05,3.60296]
[1779668009682,39.1,77097.06,0.0,-0.97501,2e-05,3.59399]
[1779668013710,39.1,77100.21,0.0,-0.97496,2e-05,3.60043]
[1779668017522,39.1,77100.26,0.0,-0.97496,2e-05,3.60041]
[1779668017574,39.1,77100.26,0.0,-0.97496,2e-05,3.60041]
[1779668017721,39.1,77100.26,0.0,-0.97496,2e-05,3.60041]
[1779668017822,39.1,77100.26,0.0,-0.97496,2e-05,3.60024]
[1779668025795,39.1,77101.69,0.0,-0.97493,2e-05,3.60388]
[1779668029823,39.1,77111.05,0.0,-0.9747,2e-05,3.63159]
[1779668031837,39.1,77106.27,0.0,-0.97482,2e-05,3.61704]
[1779668036830,39.1,77105.84,0.0,-0.97484,2e-05,3.61547]
[1779668036879,39.1,77108.87,0.0,-0.97476,2e-05,3.62444]
[1779668036976,39.1,77108.87,0.0,-0.97476,2e-05,3.62444]
[1779668037043,39.1,77111.25,0.0,-0.9747,2e-05,3.63145]
[1779668042914,39.1,77110.86,0.0,-0.97472,2e-05,3.62951]
[1779668047949,39.09,77109.79,0.0,-0.97475,2e-05,3.62563]
[1779668048956,39.09,77105.72,0.0,-0.97485,2e-05,3.61332]
[1779668051183,39.09,77104.49,0.0,-0.97488,2e-05,3.60954]
[1779668051223,39.09,77104.49,0.0,-0.97488,2e-05,3.60954]
[1779668051235,39.09,77104.49,0.0,-0.97488,2e-05,3.60954]
[1779668051347,39.09,77104.49,0.0,-0.97488,2e-05,3.60954]
[1779668051476,39.09,77104.49,0.0,-0.97488,2e-05,3.60954]
[1779668051560,39.09,77104.49,0.0,-0.97489,2e-05,3.60933]
[1779668054998,39.09,77100.58,0.0,-0.97498,2e-05,3.59737]
[1779668058028,39.09,77097.14,0.0,-0.97507,2e-05,3.58689]
[1779668059035,39.09,77101.58,0.0,-0.97496,2e-05,3.60004]
[1779668062066,39.09,77102.09,0.0,-0.97495,2e-05,3.6014]
[1779668062077,39.09,77102.09,0.0,-0.97495,2e-05,3.6014]
[1779668062223,39.09,77102.09,0.0,-0.97495,2e-05,3.6014]
[1779668062323,39.09,77102.88,0.0,-0.97493,2e-05,3.60367]
[1779668068097,39.09,77103.77,0.0,-0.97491,2e-05,3.60576]
[1779668070110,39.09,77103.77,0.0,-0.97491,2e-05,3.60576]
[1779668070228,39.09,77103.77,0.0,-0.97491,2e-05,3.60576]
[1779668070326,39.09,77103.57,0.0,-0.97492,2e-05,3.60495]
[1779668077162,39.09,77104.55,0.0,-0.97492,2e-05,3.60449]
[1779668082197,39.08,77103.98,0.0,-0.97494,2e-05,3.60227]
[1779668087908,39.08,77103.94,0.0,-0.97494,2e-05,3.60176]
[1779668087959,39.08,77102.75,0.0,-0.97497,2e-05,3.59811]
[1779668087972,39.08,77102.75,0.0,-0.97497,2e-05,3.59811]
[1779668088240,39.08,77103.89,0.0,-0.97495,2e-05,3.60142]
[1779668093275,39.08,77104.18,0.0,-0.97494,2e-05,3.60179]
[1779668097667,39.08,77104.67,0.0,-0.97493,2e-05,3.60295]
[1779668097724,39.08,77104.67,0.0,-0.97493,2e-05,3.60295]
[1779668097764,39.08,77104.84,0.0,-0.97493,2e-05,3.60325]
[1779668100397,39.08,77105.85,0.0,-0.97491,2e-05,3.60616]
[1779668100449,39.08,77105.85,0.0,-0.97491,2e-05,3.60616]
[1779668100474,39.08,77105.85,0.0,-0.97491,2e-05,3.60616]
[1779668100499,39.08,77109.69,0.0,-0.97482,2e-05,3.61742]
[1779668103348,39.08,77105.13,0.0,-0.97493,2e-05,3.60354]
[1779668104564,39.08,77105.13,0.0,-0.97493,2e-05,3.60354]
[1779668104614,39.08,77105.13,0.0,-0.97493,2e-05,3.60354]
[1779668104729,39.08,77105.13,0.0,-0.97493,2e-05,3.60354]
[1779668104818,39.08,77105.76,0.0,-0.97492,2e-05,3.60519]
[1779668110397,39.08,77108.85,0.0,-0.97484,2e-05,3.61506]
[1779668112470,39.08,77108.74,0.0,-0.97483,2e-05,3.61521]
[1779668112519,39.08,77108.74,0.0,-0.97483,2e-05,3.61521]
[1779668112722,39.08,77108.74,0.0,-0.97483,2e-05,3.61521]
[1779668112824,39.08,77109.47,0.0,-0.97481,2e-05,3.61833]
[1779668115432,39.09,77113.96,0.0,-0.97469,2e-05,3.63271]
[1779668117951,39.09,77116.36,0.0,-0.97463,2e-05,3.64063]
[1779668117977,39.09,77116.36,0.0,-0.97463,2e-05,3.64063]
[1779668118002,39.09,77116.36,0.0,-0.97463,2e-05,3.64063]
[1779668118225,39.09,77116.36,0.0,-0.97463,2e-05,3.64063]
[1779668118453,39.09,77117.46,0.0,-0.9746,2e-05,3.64428]
[1779668122215,39.09,77115.24,0.0,-0.97464,2e-05,3.639]
[1779668122223,39.09,77115.24,0.0,-0.97464,2e-05,3.639]
[1779668122260,39.09,77115.24,0.0,-0.97464,2e-05,3.639]
[1779668122481,39.09,77115.44,0.0,-0.97463,2e-05,3.63995]
[1779668126897,39.1,77115.45,0.0,-0.97462,2e-05,3.64102]
[1779668126970,39.1,77114.59,0.0,-0.97464,2e-05,3.63878]
[1779668127516,39.1,77116.8,0.0,-0.97458,2e-05,3.64577]
[1779668128846,39.1,77116.8,0.0,-0.97458,2e-05,3.64577]
[1779668128903,39.1,77116.8,0.0,-0.97458,2e-05,3.64577]
[1779668128941,39.1,77123.83,0.0,-0.97441,2e-05,3.66729]
[1779668128973,39.1,77123.83,0.0,-0.97441,2e-05,3.66729]
[1779668129844,39.1,77123.83,0.0,-0.97441,2e-05,3.66729]
[1779668129870,39.1,77125.82,0.0,-0.97435,2e-05,3.6736]
[1779668129969,39.1,77125.82,0.0,-0.97435,2e-05,3.6736]
[1779668130537,39.1,77109.45,0.0,-0.97476,2e-05,3.62462]
[1779668131544,39.1,77107.73,0.0,-0.97481,2e-05,3.6172]
[1779668132992,39.1,77107.2,0.0,-0.97482,2e-05,3.616]
[1779668133004,39.1,77107.2,0.0,-0.97482,2e-05,3.616]
[1779668133222,39.1,77107.2,0.0,-0.97482,2e-05,3.616]
[1779668134565,39.1,77107.54,0.0,-0.97481,2e-05,3.61778]
[1779668135572,39.11,77102.57,0.0,-0.97493,2e-05,3.60331]
[1779668136579,39.11,77096.47,0.0,-0.97507,2e-05,3.58556]
[1779668140815,39.11,77098.62,0.0,-0.97501,2e-05,3.59324]
[1779668140862,39.11,77098.62,0.0,-0.97501,2e-05,3.59324]
[1779668140911,39.11,77098.57,0.0,-0.97501,2e-05,3.59352]
[1779668140975,39.11,77098.57,0.0,-0.97501,2e-05,3.59352]
[1779668146899,39.12,77099.56,0.0,-0.97496,2e-05,3.59863]
[1779668146971,39.12,77099.56,0.0,-0.97496,2e-05,3.59863]
[1779668147160,39.12,77099.56,0.0,-0.97496,2e-05,3.59863]
[1779668147374,39.12,77099.56,0.0,-0.97496,2e-05,3.59863]
[1779668147474,39.12,77099.56,0.0,-0.97496,2e-05,3.59863]
[1779668147657,39.12,77103.79,0.0,-0.97485,2e-05,3.6121]
[1779668148664,39.12,77110.58,0.0,-0.97468,2e-05,3.63283]
[1779668151686,39.12,77107.17,0.0,-0.97476,2e-05,3.62376]
[1779668152794,39.12,77107.17,0.0,-0.97476,2e-05,3.62376]
[1779668152866,39.12,77107.17,0.0,-0.97476,2e-05,3.62376]
[1779668152971,39.12,77107.17,0.0,-0.97476,2e-05,3.62376]
[1779668152947,39.13,77103.24,0.0,-0.97485,2e-05,3.6124]
[1779668154707,39.13,77107.39,0.0,-0.97474,2e-05,3.62563]
[1779668159742,39.13,77107.92,0.0,-0.97471,2e-05,3.62917]
[1779668161806,39.14,77118.18,0.0,-0.97445,2e-05,3.66078]
[1779668162773,39.14,77121.14,0.0,-0.97438,2e-05,3.67004]
[1779668165028,39.14,77121.43,0.0,-0.97437,2e-05,3.67124]
[1779668165058,39.14,77121.43,0.0,-0.97437,2e-05,3.67124]
[1779668165224,39.14,77121.43,0.0,-0.97437,2e-05,3.67124]
[1779668165794,39.14,77120.84,0.0,-0.97438,2e-05,3.6701]
[1779668166808,39.14,77117.53,0.0,-0.97446,2e-05,3.66043]
[1779668167810,39.14,77114.27,0.0,-0.97453,2e-05,3.65095]
[1779668168807,39.14,77114.27,0.0,-0.97453,2e-05,3.65095]
[1779668168855,39.14,77114.27,0.0,-0.97453,2e-05,3.65095]
[1779668168973,39.14,77114.27,0.0,-0.97453,2e-05,3.65095]
[1779668168908,39.14,77116.1,0.0,-0.97449,2e-05,3.65681]
[1779668170832,39.14,77120.41,0.0,-0.97437,2e-05,3.67047]
[1779668172760,39.14,77122.65,0.0,-0.97432,2e-05,3.67755]
[1779668172812,39.14,77122.65,0.0,-0.97432,2e-05,3.67755]
[1779668172972,39.14,77122.65,0.0,-0.97432,2e-05,3.67755]
[1779668172987,39.15,77122.76,0.0,-0.97431,2e-05,3.67818]
[1779668178887,39.15,77128.93,0.0,-0.97414,2e-05,3.69864]
[1779668181968,39.15,77128.55,0.0,-0.97415,2e-05,3.69801]
[1779668182021,39.15,77128.55,0.0,-0.97415,2e-05,3.69801]
[1779668182223,39.15,77128.55,0.0,-0.97415,2e-05,3.69801]
[1779668182915,39.15,77132.65,0.0,-0.97404,3e-05,3.71099]
[1779668187950,39.16,77132.2,0.0,-0.97404,3e-05,3.71084]
[1779668188957,39.16,77138.07,0.0,-0.97389,3e-05,3.72897]
[1779668193992,39.16,77140.7,0.0,-0.97383,3e-05,3.73538]
[1779668194308,39.16,77140.7,0.0,-0.97383,3e-05,3.73538]
[1779668194369,39.16,77140.7,0.0,-0.97383,3e-05,3.73538]
[1779668194474,39.16,77140.7,0.0,-0.97383,3e-05,3.73538]
[1779668195002,39.16,77140.73,0.0,-0.97383,3e-05,3.73568]
[1779668197035,39.16,77119.38,0.0,-0.97436,2e-05,3.67125]
[1779668198028,39.16,77107.65,0.0,-0.97465,2e-05,3.63628]
[1779668199035,39.16,77109.56,0.0,-0.9746,2e-05,3.64238]
[1779668201486,39.16,77109.48,0.0,-0.9746,2e-05,3.6425]
[1779668201538,39.16,77109.48,0.0,-0.9746,2e-05,3.6425]
[1779668201721,39.16,77109.48,0.0,-0.9746,2e-05,3.6425]
[1779668201823,39.17,77112.47,0.0,-0.97452,2e-05,3.65219]
[1779668207093,39.17,77113.1,0.0,-0.9745,2e-05,3.65412]
[1779668208101,39.17,77110.36,0.0,-0.97457,2e-05,3.6458]
[1779668212345,39.17,77108.96,0.0,-0.97461,2e-05,3.64142]
[1779668212395,39.17,77108.96,0.0,-0.97461,2e-05,3.64142]
[1779668212471,39.17,77108.96,0.0,-0.97461,2e-05,3.64142]
[1779668212496,39.17,77109.91,0.0,-0.97458,2e-05,3.64421]
[1779668217164,39.17,77104.98,0.0,-0.9747,2e-05,3.63037]
[1779668218489,39.17,77104.98,0.0,-0.9747,2e-05,3.63037]
[1779668218538,39.17,77104.98,0.0,-0.9747,2e-05,3.63037]
[1779668218721,39.17,77104.98,0.0,-0.9747,2e-05,3.63037]
[1779668218751,39.17,77105.64,0.0,-0.97467,2e-05,3.63309]
[1779668220187,39.17,77109.5,0.0,-0.97458,2e-05,3.64501]
[1779668223980,39.18,77103.85,0.0,-0.9747,2e-05,3.62949]
[1779668224948,39.18,77103.85,0.0,-0.9747,2e-05,3.62949]
[1779668224971,39.18,77103.85,0.0,-0.9747,2e-05,3.62949]
[1779668225072,39.18,77093.01,0.0,-0.97497,2e-05,3.59759]
[1779668228732,39.18,77093.25,0.0,-0.97495,2e-05,3.59915]
[1779668229220,39.18,77091.17,0.0,-0.975,2e-05,3.59383]
[1779668229250,39.18,77092.57,0.0,-0.97496,2e-05,3.59799]
[1779668232271,39.18,77096.73,0.0,-0.97485,2e-05,3.61165]
[1779668233775,39.19,77092.19,0.0,-0.97495,2e-05,3.59898]
[1779668235701,39.19,77093.29,0.0,-0.97493,2e-05,3.60225]
[1779668235709,39.19,77093.29,0.0,-0.97493,2e-05,3.60225]
[1779668235719,39.19,77093.29,0.0,-0.97493,2e-05,3.60225]
[1779668235821,39.19,77091.5,0.0,-0.97496,2e-05,3.59778]
[1779668237306,39.19,77083.07,0.0,-0.97516,2e-05,3.57322]
[1779668238313,39.19,77082.37,0.0,-0.97518,2e-05,3.57162]
[1779668239320,39.19,77079.86,0.0,-0.97523,2e-05,3.56468]
[1779668241892,39.19,77080.65,0.0,-0.97521,2e-05,3.5675]
[1779668241944,39.19,77080.65,0.0,-0.97521,2e-05,3.5675]
[1779668241970,39.19,77080.65,0.0,-0.97521,2e-05,3.5675]
[1779668242042,39.2,77080.89,0.0,-0.9752,2e-05,3.56917]
[1779668247376,39.2,77080.33,0.0,-0.97519,2e-05,3.56987]
[1779668250396,39.21,77083.61,0.0,-0.9751,2e-05,3.58098]
[1779668251891,39.21,77083.61,0.0,-0.9751,2e-05,3.58098]
[1779668251944,39.21,77083.61,0.0,-0.9751,2e-05,3.58098]
[1779668251970,39.21,77083.61,0.0,-0.9751,2e-05,3.58098]
[1779668251992,39.21,77082.71,0.0,-0.97513,2e-05,3.57659]
[1779668257446,39.22,77081.91,0.0,-0.97513,2e-05,3.57651]
[1779668260522,39.22,77082.01,0.0,-0.97513,2e-05,3.57726]
[1779668260720,39.22,77082.01,0.0,-0.97513,2e-05,3.57726]
[1779668261005,39.22,77077.8,0.0,-0.97522,2e-05,3.56618]
[1779668261976,39.22,77077.8,0.0,-0.97522,2e-05,3.56618]
[1779668262780,39.22,77077.8,0.0,-0.97521,2e-05,3.56665]
[1779668262815,39.22,77076.16,0.0,-0.97525,2e-05,3.56228]
[1779668263487,39.22,77071.6,0.0,-0.97536,2e-05,3.54886]
[1779668267515,39.23,77070.18,0.0,-0.97537,2e-05,3.54665]
[1779668268621,39.23,77070.18,0.0,-0.97537,2e-05,3.54665]
[1779668268671,39.23,77070.18,0.0,-0.97537,2e-05,3.54665]
[1779668268726,39.23,77070.18,0.0,-0.97537,2e-05,3.54665]
[1779668268772,39.23,77069.89,0.0,-0.97537,2e-05,3.5468]
[1779668272551,39.24,77063.65,0.0,-0.97551,2e-05,3.52999]
[1779668273605,39.24,77063.65,0.0,-0.97551,2e-05,3.52999]
[1779668273720,39.24,77063.65,0.0,-0.97551,2e-05,3.52999]
[1779668273945,39.24,77067.13,0.0,-0.97542,2e-05,3.54122]
[1779668274964,39.24,77067.13,0.0,-0.97542,2e-05,3.54122]
[1779668278593,39.25,77070.34,0.0,-0.97532,2e-05,3.55266]
[1779668279730,39.25,77070.34,0.0,-0.97532,2e-05,3.55266]
[1779668280008,39.25,77073.29,0.0,-0.97525,2e-05,3.56234]
[1779668280611,39.25,77075.9,0.0,-0.97518,2e-05,3.57004]
[1779668281618,39.25,77080.04,0.0,-0.97508,2e-05,3.58275]
[1779668282625,39.25,77086.25,0.0,-0.97492,2e-05,3.60162]
[1779668283222,39.25,77086.25,0.0,-0.97492,2e-05,3.60162]
[1779668283632,39.25,77091.77,0.0,-0.97479,2e-05,3.61848]
[1779668284642,39.25,77093.79,0.0,-0.97473,2e-05,3.62491]
[1779668285647,39.25,77106.97,0.0,-0.97441,2e-05,3.66479]
[1779668286654,39.26,77107.99,0.0,-0.97438,2e-05,3.66853]
[1779668287159,39.26,77107.99,0.0,-0.97438,2e-05,3.66853]
[1779668287210,39.26,77107.99,0.0,-0.97438,2e-05,3.66853]
[1779668287220,39.26,77107.99,0.0,-0.97438,2e-05,3.66853]
[1779668287661,39.26,77107.8,0.0,-0.97438,2e-05,3.66826]
[1779668290682,39.26,77110.95,0.0,-0.97429,2e-05,3.67862]
[1779668292696,39.26,77101.75,0.0,-0.97452,2e-05,3.65123]
[1779668293858,39.26,77096.64,0.0,-0.97464,2e-05,3.63652]
[1779668299750,39.27,77100.69,0.0,-0.97452,2e-05,3.65073]
[1779668300757,39.27,77108.51,0.0,-0.97433,2e-05,3.67456]
[1779668301765,39.27,77104.25,0.0,-0.97443,2e-05,3.66203]
[1779668302773,39.27,77085.94,0.0,-0.97487,2e-05,3.60761]
[1779668303780,39.27,77087.04,0.0,-0.97484,2e-05,3.61128]
[1779668308815,39.28,77087.44,0.0,-0.97482,2e-05,3.61443]
[1779668309822,39.28,77091.42,0.0,-0.97472,2e-05,3.62669]
[1779668314857,39.28,77091.8,0.0,-0.97471,2e-05,3.62703]
[1779668319892,39.29,77091.67,0.0,-0.9747,2e-05,3.62853]
[1779668323920,39.29,77093.43,0.0,-0.97464,2e-05,3.63528]
[1779668325934,39.3,77095.16,0.0,-0.97459,2e-05,3.64119]
[1779668326941,39.3,77099.15,0.0,-0.97449,2e-05,3.6535]
[1779668327948,39.3,77101.88,0.0,-0.97442,2e-05,3.66203]
[1779668329962,39.3,77098.18,0.0,-0.97451,2e-05,3.65158]
[1779668330969,39.3,77096.43,0.0,-0.97455,2e-05,3.64667]
[1779668332983,39.3,77094.39,0.0,-0.97459,2e-05,3.64127]
[1779668338018,39.31,77095.36,0.0,-0.97455,2e-05,3.64596]
[1779668340032,39.31,77093.37,0.0,-0.9746,2e-05,3.64072]
[1779668341046,39.31,77091.18,0.0,-0.97465,2e-05,3.63454]
[1779668342053,39.31,77081.55,0.0,-0.97488,2e-05,3.60624]
[1779668343058,39.31,77081.26,0.0,-0.97488,2e-05,3.6058]
[1779668348093,39.32,77081.28,0.0,-0.97487,2e-05,3.60795]
[1779668354135,39.32,77080.98,0.0,-0.97485,2e-05,3.6095]
[1779668357156,39.33,77083.24,0.0,-0.97479,2e-05,3.6174]
[1779668360177,39.33,77086.23,0.0,-0.97471,2e-05,3.62744]
[1779668365212,39.34,77087.73,0.0,-0.97465,2e-05,3.63372]
[1779668370248,39.34,77087.51,0.0,-0.97464,2e-05,3.63483]
[1779668375282,39.35,77086.43,0.0,-0.97467,2e-05,3.63074]
[1779668380317,39.35,77087.19,0.0,-0.97464,2e-05,3.63479]
[1779668382331,39.35,77085.27,0.0,-0.97468,2e-05,3.62977]
[1779668385352,39.36,77079.94,0.0,-0.9748,2e-05,3.61499]
[1779668386359,39.36,77083.4,0.0,-0.97471,2e-05,3.62566]
[1779668393408,39.36,77084.26,0.0,-0.97467,2e-05,3.63072]
[1779668399450,39.37,77083.8,0.0,-0.97467,2e-05,3.63144]
[1779668401465,39.37,77093.36,0.0,-0.97443,2e-05,3.66072]
[1779668402471,39.37,77105.18,0.0,-0.97413,2e-05,3.69658]
[1779668403478,39.37,77105.54,0.0,-0.97412,2e-05,3.6979]
[1779668407506,39.38,77102.96,0.0,-0.97418,2e-05,3.69105]
[1779668412541,39.38,77088.69,0.0,-0.97452,2e-05,3.64941]
[1779668413548,39.38,77085.2,0.0,-0.9746,2e-05,3.6393]
[1779668416569,39.38,77082.82,0.0,-0.97465,2e-05,3.63319]
[1779668417576,39.38,77077.99,0.0,-0.97477,2e-05,3.61915]
[1779668418585,39.38,77076.13,0.0,-0.97481,2e-05,3.61399]
[1779668423618,39.39,77077.09,0.0,-0.97477,2e-05,3.61869]
[1779668424625,39.39,77082.26,0.0,-0.97464,2e-05,3.63443]
[1779668426639,39.39,77073.23,0.0,-0.97486,2e-05,3.60825]
[1779668429268,39.39,77072.56,0.0,-0.97487,2e-05,3.60659]
[1779668428653,39.39,77062.91,0.0,-0.9751,2e-05,3.57844]
[1779668429660,39.4,77061.35,0.0,-0.97513,2e-05,3.57422]
[1779668431221,39.4,77061.35,0.0,-0.97513,2e-05,3.57422]
[1779668430667,39.4,77059.68,0.0,-0.97517,2e-05,3.56973]
[1779668431674,39.4,77051.95,0.0,-0.97537,2e-05,3.54486]
[1779668433688,39.4,77052.3,0.0,-0.97535,2e-05,3.54679]
[1779668434695,39.4,77053.92,0.0,-0.97531,2e-05,3.55202]
[1779668438723,39.41,77051.24,0.0,-0.97536,2e-05,3.54602]
[1779668443760,39.41,77051.17,0.0,-0.97534,2e-05,3.54809]
[1779668448793,39.42,77051.47,0.0,-0.97532,2e-05,3.5512]
[1779668449800,39.42,77053.75,0.0,-0.97526,2e-05,3.55832]
[1779668450807,39.42,77056.08,0.0,-0.9752,2e-05,3.5656]
[1779668452821,39.43,77052.69,0.0,-0.97527,2e-05,3.55648]
[1779668457856,39.43,77053.14,0.0,-0.97524,2e-05,3.56032]
[1779668460877,39.44,77051.56,0.0,-0.97527,2e-05,3.55695]
[1779668465914,39.44,77051.06,0.0,-0.97526,2e-05,3.5576]
[1779668467928,39.44,77054.62,0.0,-0.97517,2e-05,3.56889]
[1779668470949,39.45,77060.08,0.0,-0.97503,2e-05,3.58617]
[1779668471957,39.45,77063.58,0.0,-0.97494,2e-05,3.59688]
[1779668473971,39.45,77067.45,0.0,-0.97484,2e-05,3.60906]
[1779668474978,39.45,77070.42,0.0,-0.97477,2e-05,3.61821]
[1779668480016,39.46,77070.18,0.0,-0.97476,2e-05,3.61913]
[1779668485208,39.46,77071.12,0.0,-0.97473,2e-05,3.6232]
[1779668485221,39.46,77071.12,0.0,-0.97473,2e-05,3.6232]
[1779668489062,39.46,77068.78,0.0,-0.97477,2e-05,3.61753]
[1779668494114,39.47,77072.02,0.0,-0.97469,2e-05,3.62642]
[1779668499149,39.47,77070.73,0.0,-0.97471,2e-05,3.62408]
[1779668500176,39.47,77068.69,0.0,-0.97476,2e-05,3.61833]
[1779668501172,39.47,77051.84,0.0,-0.97516,2e-05,3.56891]
[1779668502179,39.48,77047.3,0.0,-0.97527,2e-05,3.55599]
[1779668502779,39.48,77047.3,0.0,-0.97527,2e-05,3.55599]
[1779668503221,39.48,77047.3,0.0,-0.97527,2e-05,3.55599]
[1779668506208,39.48,77044.98,0.0,-0.97531,2e-05,3.55084]
[1779668507215,39.48,77043.41,0.0,-0.97535,2e-05,3.54667]
[1779668512250,39.49,77042.04,0.0,-0.97536,2e-05,3.54481]
[1779668516278,39.49,77045.28,0.0,-0.97527,2e-05,3.55606]
[1779668519299,39.5,77043.8,0.0,-0.97529,2e-05,3.55302]
[1779668526348,39.51,77045.66,0.0,-0.97522,2e-05,3.56152]
[1779668529369,39.51,77052.54,0.0,-0.97505,2e-05,3.58304]
[1779668530376,39.51,77054.61,0.0,-0.97499,2e-05,3.58955]
[1779668535411,39.52,77054.45,0.0,-0.97498,2e-05,3.59105]
[1779668539439,39.52,77047.75,0.0,-0.97513,2e-05,3.57293]
[1779668541453,39.52,77047.15,0.0,-0.97514,2e-05,3.57203]
[1779668546489,39.53,77046.95,0.0,-0.97512,2e-05,3.57357]
[1779668547496,39.53,77049.55,0.0,-0.97506,2e-05,3.58163]
[1779668548503,39.53,77053.75,0.0,-0.97495,2e-05,3.5944]
[1779668552531,39.54,77055.52,0.0,-0.97492,2e-05,3.59851]
[1779668555553,39.54,77059.16,0.0,-0.97482,2e-05,3.61038]
[1779668556564,39.54,77064.92,0.0,-0.97468,2e-05,3.62781]
[1779668557569,39.54,77070.87,0.0,-0.97453,2e-05,3.64582]
[1779668561386,39.54,77071.13,0.0,-0.97451,2e-05,3.64778]
[1779668568650,39.55,77071.19,0.0,-0.97449,2e-05,3.64996]
[1779668573685,39.55,77071.0,0.0,-0.97449,2e-05,3.65077]
[1779668577230,39.55,77071.12,0.0,-0.97448,2e-05,3.6514]
[1779668581221,39.56,77071.19,0.0,-0.97447,2e-05,3.65268]
[1779668586776,39.56,77070.29,0.0,-0.97448,2e-05,3.65208]
[1779668590286,39.57,77074.67,0.0,-0.97436,2e-05,3.66615]
[1779668591811,39.57,77076.67,0.0,-0.97431,2e-05,3.67236]
[1779668596852,39.57,77077.26,0.0,-0.97428,2e-05,3.67522]
[1779668601887,39.57,77090.44,0.0,-0.97395,2e-05,3.7159]
[1779668602910,39.57,77110.27,0.0,-0.97345,3e-05,3.7763]
[1779668603914,39.57,77127.89,0.0,-0.973,3e-05,3.83052]
[1779668604921,39.57,77133.2,0.0,-0.97286,3e-05,3.84698]
[1779668605853,39.57,77133.2,0.0,-0.97286,3e-05,3.84698]
[1779668605885,39.57,77133.2,0.0,-0.97286,3e-05,3.84698]
[1779668605928,39.57,77134.18,0.0,-0.97284,3e-05,3.85006]
[1779668608949,39.57,77128.61,0.0,-0.97298,3e-05,3.83291]
[1779668609806,39.57,77128.61,0.0,-0.97298,3e-05,3.83291]
[1779668609956,39.57,77127.3,0.0,-0.97301,3e-05,3.8289]
[1779668610963,39.57,77131.94,0.0,-0.97289,3e-05,3.84328]
[1779668611976,39.57,77131.94,0.0,-0.97289,3e-05,3.84328]
[1779668612077,39.57,77134.82,0.0,-0.97284,3e-05,3.84954]
[1779668613985,39.57,77131.45,0.0,-0.97292,3e-05,3.83914]
[1779668619019,39.57,77129.45,0.0,-0.97297,3e-05,3.83325]
[1779668620027,39.57,77132.84,0.0,-0.97289,3e-05,3.84379]
[1779668623037,39.58,77131.26,0.0,-0.97293,3e-05,3.83902]
[1779668623085,39.58,77131.26,0.0,-0.97293,3e-05,3.83902]
[1779668623221,39.58,77131.26,0.0,-0.97293,3e-05,3.83902]
[1779668623259,39.58,77131.19,0.0,-0.97293,3e-05,3.83886]
[1779668629090,39.58,77134.82,0.0,-0.97283,3e-05,3.85043]
[1779668630997,39.58,77133.62,0.0,-0.97286,3e-05,3.84675]
[1779668631043,39.58,77133.62,0.0,-0.97286,3e-05,3.84675]
[1779668631221,39.58,77133.62,0.0,-0.97286,3e-05,3.84675]
[1779668631293,39.58,77133.44,0.0,-0.97287,3e-05,3.84624]
[1779668636902,39.58,77132.83,0.0,-0.97288,3e-05,3.84458]
[1779668636947,39.58,77132.83,0.0,-0.97288,3e-05,3.84458]
[1779668636970,39.58,77132.83,0.0,-0.97288,3e-05,3.84458]
[1779668637146,39.58,77132.39,0.0,-0.97289,3e-05,3.84327]
[1779668638506,39.58,77132.39,0.0,-0.97289,3e-05,3.84327]
[1779668638720,39.58,77130.55,0.0,-0.97294,3e-05,3.83763]
[1779668639160,39.58,77134.56,0.0,-0.97283,3e-05,3.85009]
[1779668642901,39.58,77134.49,0.0,-0.97283,3e-05,3.84998]
[1779668642972,39.58,77134.49,0.0,-0.97283,3e-05,3.84998]
[1779668643017,39.58,77134.49,0.0,-0.97283,3e-05,3.84998]
[1779668643271,39.58,77134.49,0.0,-0.97283,3e-05,3.84998]
[1779668643472,39.58,77134.49,0.0,-0.97283,3e-05,3.84998]
[1779668643533,39.58,77130.28,0.0,-0.97294,3e-05,3.837]
[1779668645202,39.58,77133.74,0.0,-0.97285,3e-05,3.84782]
[1779668646218,39.58,77154.31,0.0,-0.97231,3e-05,3.91277]
[1779668647222,39.58,77163.32,0.0,-0.97207,3e-05,3.94186]
[1779668648229,39.58,77164.91,0.0,-0.97203,3e-05,3.94676]
[1779668650243,39.58,77153.76,0.0,-0.97232,3e-05,3.91149]
[1779668651250,39.58,77149.87,0.0,-0.97242,3e-05,3.89926]
[1779668653264,39.58,77137.54,0.0,-0.97274,3e-05,3.86079]
[1779668654271,39.58,77136.89,0.0,-0.97276,3e-05,3.8588]
[1779668659306,39.58,77137.53,0.0,-0.97274,3e-05,3.86093]
[1779668659903,39.58,77137.53,0.0,-0.97274,3e-05,3.86093]
[1779668659948,39.58,77137.53,0.0,-0.97274,3e-05,3.86093]
[1779668659970,39.58,77137.53,0.0,-0.97274,3e-05,3.86093]
[1779668660313,39.58,77136.66,0.0,-0.97277,3e-05,3.85825]
[1779668662327,39.58,77126.66,0.0,-0.97302,3e-05,3.8274]
[1779668663334,39.58,77125.32,0.0,-0.97306,3e-05,3.82285]
[1779668667509,39.58,77125.51,0.0,-0.97307,3e-05,3.82218]
[1779668667550,39.58,77125.51,0.0,-0.97307,3e-05,3.82218]
[1779668667720,39.58,77125.47,0.0,-0.97307,3e-05,3.82164]
[1779668667611,39.58,77125.47,0.0,-0.97307,3e-05,3.82164]
[1779668673404,39.57,77124.24,0.0,-0.97314,3e-05,3.81263]
[1779668677434,39.57,77127.45,0.0,-0.97307,3e-05,3.8209]
[1779668677650,39.57,77127.45,0.0,-0.97307,3e-05,3.8209]
[1779668677702,39.57,77127.45,0.0,-0.97307,3e-05,3.8209]
[1779668677723,39.57,77127.45,0.0,-0.97307,3e-05,3.8209]
[1779668678441,39.56,77127.69,0.0,-0.97307,3e-05,3.82122]
[1779668682469,39.56,77131.46,0.0,-0.97299,3e-05,3.83117]
[1779668683781,39.56,77129.32,0.0,-0.97305,3e-05,3.82414]
[1779668683833,39.56,77129.32,0.0,-0.97305,3e-05,3.82414]
[1779668683972,39.56,77129.32,0.0,-0.97305,3e-05,3.82414]
[1779668684484,39.56,77130.56,0.0,-0.97302,3e-05,3.82754]
[1779668687504,39.55,77118.92,0.0,-0.97333,3e-05,3.79049]
[1779668688511,39.55,77116.63,0.0,-0.97339,3e-05,3.78312]
[1779668689741,39.55,77115.66,0.0,-0.97341,3e-05,3.7798]
[1779668689746,39.55,77115.66,0.0,-0.97341,3e-05,3.7798]
[1779668689971,39.55,77115.66,0.0,-0.97341,3e-05,3.7798]
[1779668690525,39.55,77114.08,0.0,-0.97346,3e-05,3.77462]
[1779668695548,39.55,77116.14,0.0,-0.97342,3e-05,3.77952]
[1779668695560,39.55,77120.06,0.0,-0.97332,3e-05,3.79166]
[1779668695721,39.55,77120.06,0.0,-0.97332,3e-05,3.79166]
[1779668696517,39.55,77120.06,0.0,-0.97332,3e-05,3.79166]
[1779668696570,39.55,77134.11,0.0,-0.97296,3e-05,3.83502]
[1779668697575,39.55,77145.59,0.0,-0.97266,3e-05,3.87067]
[1779668698582,39.55,77149.92,0.0,-0.97255,3e-05,3.88415]
[1779668700429,39.55,77151.86,0.0,-0.9725,3e-05,3.89018]
[1779668702610,39.55,77157.36,0.0,-0.97235,3e-05,3.90728]
[1779668704624,39.55,77167.89,0.0,-0.97208,3e-05,3.94025]
[1779668705631,39.54,77169.52,0.0,-0.97204,3e-05,3.9443]
[1779668710620,39.58,77166.94,0.0,-0.97199,3e-05,3.95092]
[1779668710677,39.58,77166.94,0.0,-0.97199,3e-05,3.95092]
[1779668710720,39.58,77166.94,0.0,-0.97199,3e-05,3.95092]
[1779668710722,39.59,77167.06,0.0,-0.97198,3e-05,3.95204]
[1779668714695,39.59,77159.81,0.0,-0.97214,3e-05,3.93218]
[1779668716709,39.59,77153.59,0.0,-0.97231,3e-05,3.91249]
[1779668718723,39.59,77145.23,0.0,-0.97253,3e-05,3.88626]
[1779668719730,39.59,77147.25,0.0,-0.97247,3e-05,3.89255]
[1779668721744,39.59,77135.46,0.0,-0.97278,3e-05,3.85585]
[1779668722751,39.59,77135.67,0.0,-0.97277,3e-05,3.85654]
[1779668723758,39.59,77122.63,0.0,-0.97311,3e-05,3.81632]
[1779668724765,39.59,77123.58,0.0,-0.97308,3e-05,3.81934]
[1779668727849,39.59,77122.43,0.0,-0.97311,3e-05,3.81599]
[1779668727897,39.59,77122.43,0.0,-0.97311,3e-05,3.81599]
[1779668727977,39.59,77122.43,0.0,-0.97311,3e-05,3.81599]
[1779668728064,39.59,77122.52,0.0,-0.97311,3e-05,3.81636]
[1779668731814,39.59,77125.19,0.0,-0.97306,3e-05,3.82178]
[1779668733703,39.59,77124.56,0.0,-0.97308,3e-05,3.81948]
[1779668733707,39.59,77124.56,0.0,-0.97308,3e-05,3.81948]
[1779668733722,39.59,77124.56,0.0,-0.97308,3e-05,3.81948]
[1779668733828,39.59,77124.65,0.0,-0.97308,3e-05,3.81941]
[1779668737856,39.59,77120.12,0.0,-0.97321,3e-05,3.80408]
[1779668741029,39.59,77123.01,0.0,-0.97314,3e-05,3.8123]
[1779668741129,39.59,77123.01,0.0,-0.97314,3e-05,3.8123]
[1779668741221,39.59,77123.01,0.0,-0.97314,3e-05,3.8123]
[1779668741309,39.58,77121.78,0.0,-0.97318,3e-05,3.80784]
[1779668743898,39.59,77118.22,0.0,-0.97326,3e-05,3.79714]
[1779668746032,39.59,77116.6,0.0,-0.9733,3e-05,3.7923]
[1779668746041,39.59,77116.6,0.0,-0.9733,3e-05,3.7923]
[1779668746221,39.59,77116.6,0.0,-0.9733,3e-05,3.7923]
[1779668746266,39.59,77116.79,0.0,-0.9733,3e-05,3.79314]
[1779668749849,39.59,77114.81,0.0,-0.97335,3e-05,3.78734]
[1779668749914,39.59,77114.81,0.0,-0.97335,3e-05,3.78734]
[1779668749972,39.59,77114.81,0.0,-0.97335,3e-05,3.78734]
[1779668750060,39.59,77112.75,0.0,-0.9734,3e-05,3.78117]
[1779668751954,39.59,77117.7,0.0,-0.97327,3e-05,3.79659]
[1779668754645,39.59,77117.25,0.0,-0.97328,3e-05,3.79533]
[1779668754696,39.59,77115.35,0.0,-0.97333,3e-05,3.78962]
[1779668754722,39.59,77115.35,0.0,-0.97333,3e-05,3.78962]
[1779668754985,39.59,77115.66,0.0,-0.97332,3e-05,3.7907]
[1779668760615,39.6,77114.1,0.0,-0.97334,3e-05,3.78815]
[1779668760665,39.6,77114.1,0.0,-0.97334,3e-05,3.78815]
[1779668760672,39.6,77110.99,0.0,-0.97341,3e-05,3.77889]
[1779668760728,39.6,77110.99,0.0,-0.97341,3e-05,3.77889]
[1779668765452,39.6,77109.04,0.0,-0.97346,3e-05,3.77338]
[1779668765471,39.6,77109.04,0.0,-0.97346,3e-05,3.77338]
[1779668765497,39.6,77109.04,0.0,-0.97346,3e-05,3.77338]
[1779668765557,39.6,77109.04,0.0,-0.97346,3e-05,3.77338]
[1779668765657,39.6,77108.7,0.0,-0.97347,3e-05,3.7722]
[1779668765722,39.6,77108.7,0.0,-0.97347,3e-05,3.7722]
[1779668766073,39.6,77115.01,0.0,-0.97331,3e-05,3.79148]
[1779668769653,39.6,77115.27,0.0,-0.97331,3e-05,3.79167]
[1779668769722,39.59,77116.97,0.0,-0.97327,3e-05,3.79656]
[1779668769974,39.59,77116.97,0.0,-0.97327,3e-05,3.79656]
[1779668770101,39.59,77116.15,0.0,-0.97329,3e-05,3.79373]
[1779668774129,39.6,77105.81,0.0,-0.97354,3e-05,3.76428]
[1779668775136,39.6,77093.67,0.0,-0.97384,2e-05,3.72713]
[1779668776143,39.6,77093.44,0.0,-0.97385,2e-05,3.72616]
[1779668777150,39.6,77098.68,0.0,-0.97372,3e-05,3.74181]
[1779668779570,39.6,77100.11,0.0,-0.97369,3e-05,3.74593]
[1779668779650,39.6,77100.11,0.0,-0.97369,3e-05,3.74593]
[1779668779626,39.6,77101.32,0.0,-0.97366,3e-05,3.74914]
[1779668779721,39.6,77101.32,0.0,-0.97366,3e-05,3.74914]
[1779668780171,39.6,77101.31,0.0,-0.97366,3e-05,3.74911]
[1779668783192,39.59,77105.99,0.0,-0.97355,3e-05,3.76262]
[1779668784915,39.59,77106.64,0.0,-0.97354,3e-05,3.76394]
[1779668784967,39.59,77106.64,0.0,-0.97354,3e-05,3.76394]
[1779668785222,39.59,77106.64,0.0,-0.97354,3e-05,3.76394]
[1779668785306,39.59,77106.81,0.0,-0.97354,3e-05,3.76404]
[1779668791249,39.58,77106.57,0.0,-0.97358,3e-05,3.75808]
[1779668792573,39.58,77106.57,0.0,-0.97358,3e-05,3.75808]
[1779668792625,39.58,77106.57,0.0,-0.97358,3e-05,3.75808]
[1779668792682,39.58,77106.53,0.0,-0.97359,3e-05,3.75755]
[1779668792721,39.58,77106.53,0.0,-0.97359,3e-05,3.75755]
[1779668794270,39.58,77113.28,0.0,-0.97342,3e-05,3.7773]
[1779668795277,39.58,77117.49,0.0,-0.97332,3e-05,3.78972]
[1779668796284,39.58,77114.74,0.0,-0.9734,3e-05,3.78084]
[1779668797692,39.58,77114.74,0.0,-0.9734,3e-05,3.78084]
[1779668797720,39.58,77113.6,0.0,-0.97343,3e-05,3.7769]
[1779668797743,39.58,77113.6,0.0,-0.97343,3e-05,3.7769]
[1779668798298,39.57,77114.96,0.0,-0.9734,3e-05,3.78061]
[1779668799875,39.57,77115.22,0.0,-0.97339,3e-05,3.78095]
[1779668799973,39.57,77115.22,0.0,-0.97339,3e-05,3.78095]
[1779668800313,39.57,77117.81,0.0,-0.97333,3e-05,3.78841]
[1779668803333,39.57,77123.8,0.0,-0.97319,3e-05,3.80536]
[1779668804340,39.57,77120.75,0.0,-0.97327,3e-05,3.7955]
[1779668805390,39.57,77120.75,0.0,-0.97327,3e-05,3.7955]
[1779668805436,39.57,77120.75,0.0,-0.97327,3e-05,3.7955]
[1779668805471,39.57,77120.75,0.0,-0.97327,3e-05,3.7955]
[1779668805483,39.57,77119.41,0.0,-0.97331,3e-05,3.79091]
[1779668811388,39.56,77117.99,0.0,-0.97337,3e-05,3.78373]
[1779668812409,39.56,77117.99,0.0,-0.97337,3e-05,3.78373]
[1779668812460,39.56,77117.99,0.0,-0.97337,3e-05,3.78373]
[1779668812474,39.56,77117.99,0.0,-0.97337,3e-05,3.78373]
[1779668812562,39.56,77117.99,0.0,-0.97338,3e-05,3.78327]
[1779668820452,39.55,77116.83,0.0,-0.97344,3e-05,3.77602]
[1779668821709,39.55,77116.83,0.0,-0.97344,3e-05,3.77602]
[1779668821724,39.55,77116.83,0.0,-0.97344,3e-05,3.77602]
[1779668821459,39.55,77105.65,0.0,-0.97372,3e-05,3.74152]
[1779668821756,39.55,77105.65,0.0,-0.97372,3e-05,3.74152]
[1779668822466,39.54,77105.95,0.0,-0.97372,3e-05,3.74203]
[1779668823287,39.54,77105.95,0.0,-0.97372,3e-05,3.74203]
[1779668823352,39.54,77105.95,0.0,-0.97372,3e-05,3.74203]
[1779668823472,39.54,77105.95,0.0,-0.97372,3e-05,3.74203]
[1779668823573,39.54,77105.95,0.0,-0.97372,3e-05,3.74163]
[1779668823789,39.54,77105.95,0.0,-0.97372,3e-05,3.74163]
[1779668823971,39.54,77105.95,0.0,-0.97372,3e-05,3.74163]
[1779668824480,39.54,77105.9,0.0,-0.97373,3e-05,3.74108]
[1779668829515,39.54,77104.87,0.0,-0.97377,3e-05,3.73599]
[1779668835557,39.53,77109.79,0.0,-0.97366,3e-05,3.74862]
[1779668836310,39.53,77109.79,0.0,-0.97366,3e-05,3.74862]
[1779668836362,39.53,77109.79,0.0,-0.97366,3e-05,3.74862]
[1779668836475,39.53,77109.79,0.0,-0.97366,3e-05,3.74862]
[1779668836564,39.53,77112.15,0.0,-0.97361,3e-05,3.7554]
[1779668840175,39.53,77113.57,0.0,-0.97358,3e-05,3.75847]
[1779668840221,39.53,77113.57,0.0,-0.97358,3e-05,3.75847]
[1779668840592,39.52,77113.0,0.0,-0.9736,3e-05,3.75632]
[1779668844620,39.52,77110.56,0.0,-0.97368,3e-05,3.74726]
[1779668846639,39.52,77108.16,0.0,-0.97374,3e-05,3.73918]
[1779668846978,39.52,77108.16,0.0,-0.97374,3e-05,3.73918]
[1779668847030,39.52,77108.16,0.0,-0.97374,3e-05,3.73918]
[1779668847224,39.52,77108.16,0.0,-0.97374,3e-05,3.73918]
[1779668847646,39.52,77105.17,0.0,-0.97382,3e-05,3.72973]
[1779668853688,39.51,77103.65,0.0,-0.9739,2e-05,3.72028]
[1779668853878,39.51,77103.65,0.0,-0.9739,2e-05,3.72028]
[1779668853888,39.51,77103.65,0.0,-0.9739,2e-05,3.72028]
[1779668853970,39.51,77103.65,0.0,-0.9739,2e-05,3.72028]
[1779668854695,39.51,77100.78,0.0,-0.97397,2e-05,3.71124]
[1779668857716,39.51,77087.76,0.0,-0.9743,2e-05,3.67105]
[1779668858470,39.51,77087.76,0.0,-0.9743,2e-05,3.67105]
[1779668858601,39.51,77087.76,0.0,-0.9743,2e-05,3.67105]
[1779668858723,39.51,77083.95,0.0,-0.9744,2e-05,3.65938]
[1779668859316,39.51,77083.95,0.0,-0.9744,2e-05,3.65938]
[1779668859730,39.51,77075.36,0.0,-0.97461,2e-05,3.63352]
[1779668860737,39.5,77073.57,0.0,-0.97465,2e-05,3.628]
[1779668861679,39.5,77073.57,0.0,-0.97465,2e-05,3.628]
[1779668870809,39.5,77068.08,0.0,-0.9748,2e-05,3.60991]
[1779668875844,39.5,77070.49,0.0,-0.97475,2e-05,3.61629]
[1779668878865,39.5,77074.18,0.0,-0.97467,2e-05,3.62676]
[1779668880879,39.5,77078.72,0.0,-0.97456,2e-05,3.63991]
[1779668881886,39.49,77082.84,0.0,-0.97446,2e-05,3.652]
[1779668886921,39.49,77083.72,0.0,-0.97445,2e-05,3.65353]
[1779668891956,39.49,77087.47,0.0,-0.97436,2e-05,3.66365]
[1779668896990,39.49,77089.51,0.0,-0.97432,2e-05,3.66858]
[1779668902026,39.48,77089.23,0.0,-0.97434,2e-05,3.66657]
[1779668907061,39.48,77082.56,0.0,-0.97451,2e-05,3.64546]
[1779668908068,39.48,77081.77,0.0,-0.97453,2e-05,3.64291]
[1779668911089,39.48,77088.6,0.0,-0.97439,2e-05,3.66007]
[1779668913103,39.48,77091.61,0.0,-0.97432,2e-05,3.66863]
[1779668918138,39.47,77091.09,0.0,-0.97434,2e-05,3.66592]
[1779668923173,39.47,77090.19,0.0,-0.97437,2e-05,3.6621]
[1779668926195,39.47,77092.19,0.0,-0.97433,2e-05,3.66745]
[1779668927202,39.47,77104.79,0.0,-0.97402,2e-05,3.70514]
[1779668928473,39.47,77104.79,0.0,-0.97402,2e-05,3.70514]
[1779668928733,39.47,77104.79,0.0,-0.97402,2e-05,3.70514]
[1779668928740,39.47,77104.79,0.0,-0.97402,2e-05,3.70514]
[1779668928835,39.47,77106.96,0.0,-0.97397,2e-05,3.71119]
[1779668929221,39.47,77106.96,0.0,-0.97397,2e-05,3.71119]
[1779668933245,39.46,77110.09,0.0,-0.9739,3e-05,3.71944]
[1779668934252,39.46,77113.66,0.0,-0.97381,3e-05,3.72996]
[1779668939287,39.46,77113.52,0.0,-0.97383,3e-05,3.72787]
[1779668943317,39.45,77117.44,0.0,-0.97374,3e-05,3.73844]
[1779668944546,39.45,77128.1,0.0,-0.97348,3e-05,3.77027]
[1779668946338,39.45,77128.44,0.0,-0.97347,3e-05,3.7709]
[1779668951374,39.44,77127.6,0.0,-0.97352,3e-05,3.7659]
[1779668956409,39.44,77126.1,0.0,-0.97357,3e-05,3.75936]
[1779668961444,39.43,77119.32,0.0,-0.97376,3e-05,3.73677]
[1779668966479,39.43,77120.37,0.0,-0.97375,3e-05,3.73819]
[1779668967486,39.43,77122.48,0.0,-0.9737,3e-05,3.74426]
[1779668972521,39.42,77120.84,0.0,-0.97377,3e-05,3.73473]
[1779668973528,39.42,77122.73,0.0,-0.97373,3e-05,3.74013]
[1779668979570,39.41,77128.03,0.0,-0.97361,3e-05,3.75411]
[1779668980576,39.41,77130.17,0.0,-0.97356,3e-05,3.76026]
[1779668981584,39.41,77132.15,0.0,-0.97351,3e-05,3.76593]
[1779668986620,39.41,77131.79,0.0,-0.97354,3e-05,3.76283]
[1779668988633,39.4,77126.75,0.0,-0.97367,3e-05,3.74666]
[1779668989022,39.4,77126.75,0.0,-0.97367,3e-05,3.74666]
[1779668994675,39.4,77126.35,0.0,-0.9737,3e-05,3.74327]
[1779668996689,39.4,77128.62,0.0,-0.97365,3e-05,3.74947]
[1779668998703,39.39,77130.48,0.0,-0.97361,3e-05,3.75441]
[1779669000717,39.39,77133.22,0.0,-0.97355,3e-05,3.76204]
[1779669001726,39.39,77144.92,0.0,-0.97325,3e-05,3.79757]
[1779669002731,39.39,77148.17,0.0,-0.97317,3e-05,3.80715]
[1779669007767,39.38,77149.05,0.0,-0.97317,3e-05,3.80757]
[1779669012801,39.38,77148.19,0.0,-0.97321,3e-05,3.80267]
[1779669014816,39.38,77153.86,0.0,-0.97307,3e-05,3.81928]
[1779669015823,39.37,77160.77,0.0,-0.9729,3e-05,3.84023]
[1779669017837,39.36,77159.06,0.0,-0.97299,3e-05,3.82933]
[1779669018844,39.36,77139.15,0.0,-0.9735,3e-05,3.76745]
[1779669019851,39.36,77136.45,0.0,-0.97358,3e-05,3.7588]
[1779669021866,39.35,77140.97,0.0,-0.97347,3e-05,3.77192]
[1779669026901,39.35,77140.47,0.0,-0.9735,3e-05,3.76846]
[1779669027908,39.35,77144.12,0.0,-0.97341,3e-05,3.77929]
[1779669030929,39.34,77145.94,0.0,-0.97337,3e-05,3.78369]
[1779669031936,39.34,77150.01,0.0,-0.97329,3e-05,3.7931]
[1779669036970,39.34,77151.13,0.0,-0.97328,3e-05,3.79448]
[1779669037985,39.34,77163.17,0.0,-0.97297,3e-05,3.83132]
[1779669038991,39.34,77163.83,0.0,-0.97296,3e-05,3.83289]
[1779669040471,39.34,77163.83,0.0,-0.97296,3e-05,3.83289]
[1779669040721,39.34,77163.83,0.0,-0.97296,3e-05,3.83289]
[1779669041005,39.33,77168.0,0.0,-0.97286,3e-05,3.84489]
[1779669042013,39.33,77175.46,0.0,-0.97267,3e-05,3.86766]
[1779669043020,39.33,77177.44,0.0,-0.97262,3e-05,3.87332]
[1779669044027,39.33,77175.07,0.0,-0.97269,3e-05,3.86536]
[1779669045034,39.33,77164.67,0.0,-0.97296,3e-05,3.83242]
[1779669046042,39.33,77163.6,0.0,-0.97299,3e-05,3.82861]
[1779669048056,39.32,77155.82,0.0,-0.9732,3e-05,3.80357]
[1779669049062,39.32,77157.22,0.0,-0.97317,3e-05,3.80747]
[1779669054097,39.32,77159.19,0.0,-0.97314,3e-05,3.81137]
[1779669056111,39.31,77166.21,0.0,-0.97296,3e-05,3.83223]
[1779669058125,39.31,77172.32,0.0,-0.97281,3e-05,3.85029]
[1779669061912,39.31,77173.98,0.0,-0.97278,3e-05,3.85393]
[1779669061963,39.31,77173.98,0.0,-0.97278,3e-05,3.85393]
[1779669061957,39.29,77172.1,0.0,-0.97287,3e-05,3.84313]
[1779669062153,39.29,77172.07,0.0,-0.97287,3e-05,3.84303]
[1779669064167,39.27,77168.83,0.0,-0.97304,3e-05,3.82344]
[1779669067462,39.26,77166.63,0.0,-0.97311,3e-05,3.81529]
[1779669068195,39.26,77152.79,0.0,-0.97347,3e-05,3.77212]
[1779669069202,39.26,77142.24,0.0,-0.97374,3e-05,3.73943]
[1779669070209,39.26,77142.03,0.0,-0.97374,3e-05,3.73849]
[1779669074237,39.26,77139.79,0.0,-0.97381,3e-05,3.73046]
[1779669078481,39.26,77140.24,0.0,-0.97381,3e-05,3.73099]
[1779669078501,39.25,77136.2,0.0,-0.97391,3e-05,3.7184]
[1779669079273,39.25,77129.43,0.0,-0.97408,2e-05,3.69757]
[1779669084308,39.25,77129.05,0.0,-0.9741,2e-05,3.69529]
[1779669086323,39.25,77125.61,0.0,-0.97419,2e-05,3.68442]
[1779669090350,39.25,77123.0,0.0,-0.97426,2e-05,3.67571]
[1779669091357,39.25,77125.41,0.0,-0.97422,2e-05,3.68011]
[1779669092364,39.25,77139.86,0.0,-0.97386,3e-05,3.72375]
[1779669093371,39.25,77139.46,0.0,-0.97387,3e-05,3.72225]
[1779669098406,39.24,77138.76,0.0,-0.9739,3e-05,3.71873]
[1779669099413,39.24,77134.43,0.0,-0.97401,3e-05,3.70529]
[1779669101426,39.24,77137.35,0.0,-0.97395,3e-05,3.71365]
[1779669102435,39.24,77139.08,0.0,-0.9739,3e-05,3.71868]
[1779669105457,39.24,77137.29,0.0,-0.97396,3e-05,3.71244]
[1779669106464,39.24,77140.83,0.0,-0.97387,3e-05,3.72296]
[1779669107471,39.24,77142.52,0.0,-0.97383,3e-05,3.72786]
[1779669111499,39.23,77138.23,0.0,-0.97395,3e-05,3.71369]
[1779669116533,39.23,77137.85,0.0,-0.97397,3e-05,3.71127]
[1779669121583,39.23,77138.26,0.0,-0.97397,3e-05,3.7113]
[1779669126618,39.22,77136.21,0.0,-0.97403,3e-05,3.7036]
[1779669127625,39.22,77131.03,0.0,-0.97416,2e-05,3.68766]
[1779669133667,39.22,77130.04,0.0,-0.9742,2e-05,3.68344]
[1779669136688,39.22,77124.06,0.0,-0.97435,2e-05,3.66477]
[1779669139709,39.21,77120.05,0.0,-0.97445,2e-05,3.65218]
[1779669140716,39.21,77115.87,0.0,-0.97456,2e-05,3.63946]
[1779669143737,39.21,77114.11,0.0,-0.9746,2e-05,3.63377]
[1779669150686,39.21,77114.68,0.0,-0.9746,2e-05,3.63492]
[1779669151471,39.21,77114.76,0.0,-0.9746,2e-05,3.63472]
[1779669151793,39.21,77113.81,0.0,-0.97464,2e-05,3.62906]
[1779669155610,39.21,77111.08,0.0,-0.97471,2e-05,3.62047]
[1779669155721,39.21,77111.08,0.0,-0.97471,2e-05,3.62047]
[1779669155824,39.21,77106.09,0.0,-0.97483,2e-05,3.60544]
[1779669156831,39.21,77102.18,0.0,-0.97493,2e-05,3.5937]
[1779669158942,39.21,77101.17,0.0,-0.97495,2e-05,3.5906]
[1779669158973,39.21,77101.17,0.0,-0.97495,2e-05,3.5906]
[1779669158979,39.21,77100.92,0.0,-0.97496,2e-05,3.58977]
[1779669161834,39.21,77100.79,0.0,-0.97497,2e-05,3.58921]
[1779669161971,39.21,77100.79,0.0,-0.97497,2e-05,3.58921]
[1779669166901,39.21,77107.89,0.0,-0.9748,2e-05,3.60977]
[1779669169922,39.2,77099.61,0.0,-0.97501,2e-05,3.58363]
[1779669172009,39.2,77097.3,0.0,-0.97507,2e-05,3.57669]
[1779669172220,39.2,77095.75,0.0,-0.97511,2e-05,3.57202]
[1779669173401,39.2,77095.75,0.0,-0.97511,2e-05,3.57202]
[1779669173470,39.2,77095.75,0.0,-0.97511,2e-05,3.57202]
[1779669173572,39.2,77095.75,0.0,-0.97511,2e-05,3.57195]
[1779669178985,39.2,77096.4,0.0,-0.9751,2e-05,3.57345]
[1779669182006,39.2,77101.38,0.0,-0.97499,2e-05,3.58694]
[1779669183013,39.2,77109.0,0.0,-0.9748,2e-05,3.60954]
[1779669184020,39.19,77108.79,0.0,-0.97481,2e-05,3.6088]
[1779669184439,39.19,77108.79,0.0,-0.97481,2e-05,3.6088]
[1779669184470,39.19,77108.79,0.0,-0.97481,2e-05,3.6088]
[1779669189257,39.19,77110.53,0.0,-0.97477,2e-05,3.61341]
[1779669189472,39.19,77110.53,0.0,-0.97477,2e-05,3.61341]
[1779669190062,39.19,77111.07,0.0,-0.97476,2e-05,3.6149]
[1779669193083,39.19,77104.1,0.0,-0.97493,2e-05,3.59375]
[1779669194090,39.19,77103.73,0.0,-0.97494,2e-05,3.59256]
[1779669195097,39.19,77094.28,0.0,-0.97517,2e-05,3.56445]
[1779669196104,39.19,77081.04,0.0,-0.97549,2e-05,3.52542]
[1779669197111,39.19,77078.94,0.0,-0.97554,2e-05,3.5195]
[1779669199599,39.19,77078.1,0.0,-0.97555,2e-05,3.51745]
[1779669199725,39.19,77078.1,0.0,-0.97555,2e-05,3.51745]
[1779669206912,39.19,77077.97,0.0,-0.97555,2e-05,3.51724]
[1779669207181,39.19,77083.77,0.0,-0.97542,2e-05,3.53435]
[1779669209532,39.19,77083.93,0.0,-0.97541,2e-05,3.53483]
[1779669209722,39.19,77083.93,0.0,-0.97541,2e-05,3.53483]
[1779669209925,39.19,77083.93,0.0,-0.97541,2e-05,3.53483]
[1779669209972,39.19,77083.93,0.0,-0.97541,2e-05,3.53483]
[1779669210027,39.19,77085.89,0.0,-0.97536,2e-05,3.54059]
[1779669211209,39.19,77081.35,0.0,-0.97549,2e-05,3.52464]
[1779669214694,39.19,77084.33,0.0,-0.97542,2e-05,3.53375]
[1779669214723,39.19,77084.33,0.0,-0.97542,2e-05,3.53375]
[1779669214824,39.2,77076.15,0.0,-0.97561,2e-05,3.51038]
[1779669216818,39.2,77075.62,0.0,-0.97562,2e-05,3.50883]
[1779669216972,39.2,77075.62,0.0,-0.97562,2e-05,3.50883]
[1779669217073,39.2,77073.6,0.0,-0.97566,2e-05,3.50409]
[1779669218973,39.2,77073.26,0.0,-0.97567,2e-05,3.50309]
[1779669219220,39.2,77073.9,0.0,-0.97564,2e-05,3.5062]
[1779669220272,39.2,77059.94,0.0,-0.97597,2e-05,3.46619]
[1779669221279,39.21,77057.61,0.0,-0.97602,2e-05,3.45957]
[1779669222683,39.21,77057.61,0.0,-0.97602,2e-05,3.45957]
[1779669222722,39.21,77057.61,0.0,-0.97602,2e-05,3.45957]
[1779669223084,39.21,77057.61,0.0,-0.97602,2e-05,3.45957]
[1779669223089,39.21,77057.56,0.0,-0.97601,2e-05,3.46094]
[1779669223221,39.21,77057.56,0.0,-0.97601,2e-05,3.46094]
[1779669228331,39.21,77059.1,0.0,-0.97597,2e-05,3.46606]
[1779669230898,39.21,77061.46,0.0,-0.97591,2e-05,3.47302]
[1779669230972,39.21,77061.46,0.0,-0.97591,2e-05,3.47302]
[1779669234373,39.21,77065.64,0.0,-0.97581,2e-05,3.48569]
[1779669236531,39.21,77067.28,0.0,-0.97577,2e-05,3.49054]
[1779669236723,39.21,77067.28,0.0,-0.97577,2e-05,3.49054]
[1779669236886,39.21,77067.28,0.0,-0.97577,2e-05,3.49054]
[1779669236974,39.21,77067.28,0.0,-0.97577,2e-05,3.49054]
[1779669237051,39.21,77067.28,0.0,-0.97577,2e-05,3.4907]
[1779669242429,39.22,77068.89,0.0,-0.97572,2e-05,3.49579]
[1779669243445,39.22,77068.89,0.0,-0.97572,2e-05,3.49579]
[1779669243474,39.22,77068.89,0.0,-0.97572,2e-05,3.49579]
[1779669249478,39.22,77073.09,0.0,-0.97562,2e-05,3.50858]
[1779669250797,39.22,77073.09,0.0,-0.97562,2e-05,3.50858]
[1779669250973,39.22,77073.09,0.0,-0.97562,2e-05,3.50858]
[1779669251444,39.22,77073.86,0.0,-0.9756,2e-05,3.51093]
[1779669251471,39.22,77073.86,0.0,-0.9756,2e-05,3.51093]
[1779669251492,39.22,77073.91,0.0,-0.9756,2e-05,3.51108]
[1779669256530,39.22,77073.81,0.0,-0.9756,2e-05,3.51102]
[1779669261564,39.22,77077.79,0.0,-0.9755,2e-05,3.52289]
[1779669263936,39.22,77077.05,0.0,-0.97552,2e-05,3.52076]
[1779669263971,39.22,77077.05,0.0,-0.97552,2e-05,3.52076]
[1779669269620,39.22,77078.48,0.0,-0.97548,2e-05,3.52561]
[1779669273448,39.22,77077.63,0.0,-0.97552,2e-05,3.52054]
[1779669273471,39.22,77077.63,0.0,-0.97552,2e-05,3.52054]
[1779669273513,39.22,77077.63,0.0,-0.97552,2e-05,3.52054]
[1779669273723,39.22,77077.63,0.0,-0.97552,2e-05,3.52054]
[1779669273824,39.22,77077.47,0.0,-0.97552,2e-05,3.52011]
[1779669278684,39.22,77072.67,0.0,-0.97564,2e-05,3.50615]
[1779669280200,39.22,77072.67,0.0,-0.97564,2e-05,3.50615]
[1779669280224,39.22,77072.57,0.0,-0.97564,2e-05,3.50588]
[1779669286741,39.22,77072.33,0.0,-0.97564,2e-05,3.50551]
[1779669289760,39.22,77072.62,0.0,-0.97563,2e-05,3.50643]
[1779669289972,39.22,77072.62,0.0,-0.97563,2e-05,3.50643]
[1779669290370,39.22,77072.08,0.0,-0.97565,2e-05,3.5049]
[1779669290473,39.22,77072.08,0.0,-0.97565,2e-05,3.5049]
[1779669290768,39.22,77072.25,0.0,-0.97564,2e-05,3.50544]
[1779669295803,39.22,77073.21,0.0,-0.97562,2e-05,3.50843]
[1779669297644,39.22,77073.89,0.0,-0.9756,2e-05,3.51046]
[1779669297729,39.22,77073.89,0.0,-0.9756,2e-05,3.51046]
[1779669298835,39.22,77081.12,0.0,-0.97543,2e-05,3.5317]
[1779669302676,39.22,77081.69,0.0,-0.97541,2e-05,3.53338]
[1779669302722,39.22,77081.69,0.0,-0.97541,2e-05,3.53338]
[1779669302863,39.22,77082.37,0.0,-0.9754,2e-05,3.53538]
[1779669304541,39.22,77081.92,0.0,-0.97541,2e-05,3.53405]
[1779669304721,39.22,77081.92,0.0,-0.97541,2e-05,3.53405]
[1779669305884,39.22,77094.38,0.0,-0.97511,2e-05,3.57077]
[1779669306891,39.22,77095.37,0.0,-0.97508,2e-05,3.57364]
[1779669308142,39.22,77095.37,0.0,-0.97508,2e-05,3.57364]
[1779669308221,39.22,77095.37,0.0,-0.97508,2e-05,3.57364]
[1779669308583,39.22,77096.5,0.0,-0.97506,2e-05,3.57692]
[1779669308723,39.22,77096.5,0.0,-0.97506,2e-05,3.57692]
[1779669308824,39.22,77096.5,0.0,-0.97506,2e-05,3.57685]
[1779669313961,39.22,77097.23,0.0,-0.97504,2e-05,3.57865]
[1779669319220,39.22,77096.96,0.0,-0.97505,2e-05,3.57754]
[1779669319474,39.22,77096.91,0.0,-0.97505,2e-05,3.57731]
[1779669321011,39.22,77092.96,0.0,-0.97515,2e-05,3.56546]
[1779669322894,39.22,77091.5,0.0,-0.97519,2e-05,3.56108]
[1779669322973,39.22,77091.5,0.0,-0.97519,2e-05,3.56108]
[1779669323025,39.22,77098.68,0.0,-0.97501,2e-05,3.58227]
[1779669324032,39.22,77100.15,0.0,-0.97498,2e-05,3.58653]
[1779669324441,39.22,77100.15,0.0,-0.97498,2e-05,3.58653]
[1779669324475,39.22,77100.15,0.0,-0.97498,2e-05,3.58653]
[1779669325039,39.22,77100.34,0.0,-0.97498,2e-05,3.58699]
[1779669327733,39.22,77100.88,0.0,-0.97496,2e-05,3.58848]
[1779669327973,39.22,77100.88,0.0,-0.97496,2e-05,3.58848]
[1779669331082,39.22,77095.58,0.0,-0.97511,2e-05,3.56957]
[1779669333096,39.22,77082.57,0.0,-0.97543,2e-05,3.53106]
[1779669334103,39.22,77081.37,0.0,-0.97546,2e-05,3.52752]
[1779669335001,39.22,77081.37,0.0,-0.97546,2e-05,3.52752]
[1779669335221,39.22,77081.37,0.0,-0.97546,2e-05,3.52752]
[1779669335886,39.22,77084.31,0.0,-0.97539,2e-05,3.53613]
[1779669335979,39.22,77084.31,0.0,-0.97539,2e-05,3.53613]
[1779669336117,39.22,77084.77,0.0,-0.97538,2e-05,3.53746]
[1779669337797,39.22,77084.92,0.0,-0.97537,2e-05,3.53787]
[1779669337971,39.22,77084.92,0.0,-0.97537,2e-05,3.53787]
[1779669343166,39.22,77077.36,0.0,-0.97555,2e-05,3.5156]
[1779669344562,39.22,77076.19,0.0,-0.97558,2e-05,3.51219]
[1779669344720,39.22,77076.19,0.0,-0.97558,2e-05,3.51219]
[1779669345025,39.22,77076.19,0.0,-0.97558,2e-05,3.51219]
[1779669345222,39.22,77076.19,0.0,-0.97558,2e-05,3.51219]
[1779669345074,39.22,77076.19,0.0,-0.97558,2e-05,3.51221]
[1779669351221,39.22,77076.32,0.0,-0.97558,2e-05,3.51271]
[1779669354245,39.22,77084.32,0.0,-0.97539,2e-05,3.53625]
[1779669355253,39.22,77083.13,0.0,-0.97542,2e-05,3.53274]
[1779669356293,39.22,77083.05,0.0,-0.97542,2e-05,3.53251]
[1779669357372,39.22,77082.99,0.0,-0.97542,2e-05,3.53233]
[1779669359604,39.22,77085.32,0.0,-0.97536,2e-05,3.53918]
[1779669359721,39.22,77085.32,0.0,-0.97536,2e-05,3.53918]
[1779669360289,39.22,77085.47,0.0,-0.97536,2e-05,3.53961]
[1779669360856,39.22,77085.47,0.0,-0.97536,2e-05,3.53961]
[1779669360979,39.22,77085.47,0.0,-0.97536,2e-05,3.53961]
[1779669361297,39.22,77090.27,0.0,-0.97524,2e-05,3.55374]
[1779669363491,39.22,77089.82,0.0,-0.97525,2e-05,3.55238]
[1779669363720,39.22,77089.82,0.0,-0.97525,2e-05,3.55238]
[1779669363974,39.22,77089.82,0.0,-0.97525,2e-05,3.55238]
[1779669364223,39.22,77089.82,0.0,-0.97525,2e-05,3.55238]
[1779669364074,39.22,77089.42,0.0,-0.97526,2e-05,3.55114]
[1779669369353,39.22,77089.73,0.0,-0.97526,2e-05,3.55193]
[1779669371248,39.22,77089.73,0.0,-0.97526,2e-05,3.55193]
[1779669371472,39.22,77089.68,0.0,-0.97526,2e-05,3.55176]
[1779669376792,39.22,77089.49,0.0,-0.97527,2e-05,3.55109]
[1779669376971,39.22,77089.49,0.0,-0.97527,2e-05,3.55109]
[1779669377063,39.22,77089.46,0.0,-0.97527,2e-05,3.55097]
[1779669381847,39.22,77087.45,0.0,-0.97531,2e-05,3.54503]
[1779669381970,39.22,77087.45,0.0,-0.97531,2e-05,3.54503]
[1779669385544,39.22,77088.36,0.0,-0.97529,2e-05,3.54771]
[1779669385723,39.22,77088.36,0.0,-0.97529,2e-05,3.54771]
[1779669385816,39.22,77092.36,0.0,-0.9752,2e-05,3.5595]
[1779669386475,39.22,77097.43,0.0,-0.97507,2e-05,3.57447]
[1779669387760,39.22,77097.43,0.0,-0.97507,2e-05,3.57447]
[1779669387974,39.22,77097.43,0.0,-0.97507,2e-05,3.57447]
[1779669387995,39.22,77102.78,0.0,-0.97494,2e-05,3.59022]
[1779669390501,39.21,77098.12,0.0,-0.97506,2e-05,3.57625]
[1779669391720,39.21,77098.12,0.0,-0.97506,2e-05,3.57625]
[1779669391972,39.21,77098.12,0.0,-0.97506,2e-05,3.57625]
[1779669397550,39.21,77092.99,0.0,-0.9752,2e-05,3.55815]
[1779669399409,39.21,77093.21,0.0,-0.9752,2e-05,3.55876]
[1779669399471,39.21,77093.21,0.0,-0.9752,2e-05,3.55876]
[1779669400652,39.21,77093.65,0.0,-0.97519,2e-05,3.56002]
[1779669400725,39.21,77093.65,0.0,-0.97519,2e-05,3.56002]
[1779669400753,39.21,77093.34,0.0,-0.9752,2e-05,3.55907]
[1779669406418,39.21,77093.2,0.0,-0.9752,2e-05,3.5585]
[1779669406470,39.21,77093.2,0.0,-0.9752,2e-05,3.5585]
[1779669411824,39.21,77092.63,0.0,-0.97522,2e-05,3.55668]
[1779669411970,39.21,77092.63,0.0,-0.97522,2e-05,3.55668]
[1779669412350,39.21,77090.04,0.0,-0.97528,2e-05,3.54901]
[1779669412478,39.21,77090.04,0.0,-0.97528,2e-05,3.54901]
[1779669412655,39.21,77089.99,0.0,-0.97528,2e-05,3.54886]
[1779669416683,39.21,77086.29,0.0,-0.97537,2e-05,3.53789]
[1779669417549,39.21,77086.29,0.0,-0.97537,2e-05,3.53789]
[1779669417720,39.21,77086.29,0.0,-0.97537,2e-05,3.53789]
[1779669421725,39.21,77095.31,0.0,-0.97515,2e-05,3.56458]
[1779669423577,39.21,77094.04,0.0,-0.97518,2e-05,3.56082]
[1779669423720,39.21,77094.04,0.0,-0.97518,2e-05,3.56082]
[1779669424162,39.21,77094.04,0.0,-0.97518,2e-05,3.56082]
[1779669424220,39.21,77094.04,0.0,-0.97518,2e-05,3.56082]
[1779669424263,39.21,77090.89,0.0,-0.97526,2e-05,3.55146]
[1779669425214,39.21,77090.89,0.0,-0.97526,2e-05,3.55146]
[1779669425227,39.21,77090.89,0.0,-0.97526,2e-05,3.55146]
[1779669425316,39.21,77086.38,0.0,-0.97537,2e-05,3.53817]
[1779669428374,39.21,77086.84,0.0,-0.97536,2e-05,3.53954]
[1779669428470,39.21,77086.84,0.0,-0.97536,2e-05,3.53954]
[1779669433804,39.21,77086.15,0.0,-0.97537,2e-05,3.53757]
[1779669434731,39.21,77086.15,0.0,-0.97537,2e-05,3.53757]
[1779669434974,39.21,77086.15,0.0,-0.97537,2e-05,3.53757]
[1779669434999,39.21,77086.15,0.0,-0.97537,2e-05,3.53759]
[1779669437605,39.21,77085.59,0.0,-0.97538,2e-05,3.53595]
[1779669437720,39.21,77085.59,0.0,-0.97538,2e-05,3.53595]
[1779669441311,39.21,77085.93,0.0,-0.97538,2e-05,3.53697]
[1779669440853,39.21,77075.87,0.0,-0.97562,2e-05,3.5075]
[1779669441472,39.21,77075.87,0.0,-0.97562,2e-05,3.5075]
[1779669441860,39.21,77070.63,0.0,-0.97574,2e-05,3.49222]
[1779669443189,39.21,77070.63,0.0,-0.97574,2e-05,3.49222]
[1779669443225,39.21,77070.63,0.0,-0.97574,2e-05,3.49222]
[1779669443291,39.21,77070.63,0.0,-0.97574,2e-05,3.49236]
[1779669448909,39.21,77069.96,0.0,-0.97575,2e-05,3.49092]
[1779669450922,39.22,77073.21,0.0,-0.97567,2e-05,3.50055]
[1779669451786,39.22,77073.21,0.0,-0.97567,2e-05,3.50055]
[1779669451970,39.22,77073.21,0.0,-0.97567,2e-05,3.50055]
[1779669452937,39.22,77077.99,0.0,-0.97558,2e-05,3.51203]
[1779669454324,39.22,77077.99,0.0,-0.97558,2e-05,3.51203]
[1779669454373,39.22,77076.59,0.0,-0.97561,2e-05,3.50798]
[1779669454473,39.22,77076.59,0.0,-0.97561,2e-05,3.50798]
[1779669457180,39.22,77076.57,0.0,-0.97561,2e-05,3.50802]
[1779669457220,39.22,77076.57,0.0,-0.97561,2e-05,3.50802]
[1779669457972,39.22,77082.09,0.0,-0.97548,2e-05,3.52423]
[1779669462000,39.22,77086.31,0.0,-0.97537,2e-05,3.53673]
[1779669462497,39.22,77086.31,0.0,-0.97537,2e-05,3.53673]
[1779669462720,39.22,77086.31,0.0,-0.97537,2e-05,3.53673]
[1779669462915,39.22,77086.31,0.0,-0.97537,2e-05,3.53673]
[1779669462973,39.22,77086.31,0.0,-0.97537,2e-05,3.53673]
[1779669463008,39.22,77084.65,0.0,-0.97541,2e-05,3.53186]
[1779669468277,39.22,77086.56,0.0,-0.97537,2e-05,3.53749]
[1779669468343,39.22,77089.61,0.0,-0.97529,2e-05,3.54647]
[1779669474087,39.21,77089.45,0.0,-0.97531,2e-05,3.54482]
[1779669477520,39.21,77088.58,0.0,-0.97533,2e-05,3.54223]
[1779669477723,39.21,77088.58,0.0,-0.97533,2e-05,3.54223]
[1779669481136,39.21,77088.84,0.0,-0.97532,2e-05,3.54297]
[1779669486171,39.21,77087.28,0.0,-0.97536,2e-05,3.53839]
[1779669489192,39.21,77083.85,0.0,-0.97544,2e-05,3.52832]
[1779669494227,39.21,77082.87,0.0,-0.97547,2e-05,3.52556]
[1779669495234,39.21,77085.92,0.0,-0.97539,2e-05,3.53454]
[1779669499263,39.21,77082.38,0.0,-0.97548,2e-05,3.52419]
[1779669501277,39.21,77079.04,0.0,-0.97556,2e-05,3.51446]
[1779669502286,39.21,77074.44,0.0,-0.97567,2e-05,3.50101]
[1779669503291,39.21,77074.41,0.0,-0.97567,2e-05,3.50103]
[1779669508326,39.21,77073.08,0.0,-0.97569,2e-05,3.49746]
[1779669513361,39.22,77074.13,0.0,-0.97568,2e-05,3.49824]
[1779669518396,39.22,77075.48,0.0,-0.97565,2e-05,3.50249]
[1779669523432,39.22,77077.98,0.0,-0.97559,2e-05,3.51008]
[1779669525446,39.22,77084.68,0.0,-0.97543,2e-05,3.52982]
[1779669527460,39.22,77086.8,0.0,-0.97538,2e-05,3.53608]
[1779669529474,39.22,77092.83,0.0,-0.97523,2e-05,3.55385]
[1779669531488,39.22,77102.76,0.0,-0.97499,2e-05,3.58319]
[1779669532495,39.22,77104.92,0.0,-0.97494,2e-05,3.58954]
[1779669533502,39.22,77111.99,0.0,-0.97477,2e-05,3.61052]
[1779669534509,39.22,77115.91,0.0,-0.97467,2e-05,3.62211]
[1779669539544,39.22,77117.24,0.0,-0.97464,2e-05,3.6254]
[1779669541558,39.21,77122.23,0.0,-0.97452,2e-05,3.64007]
[1779669543195,39.21,77122.23,0.0,-0.97452,2e-05,3.64007]
[1779669543472,39.21,77122.23,0.0,-0.97452,2e-05,3.64007]
[1779669543465,39.21,77130.5,0.0,-0.97432,2e-05,3.66458]
[1779669548608,39.21,77131.16,0.0,-0.97431,2e-05,3.66554]
[1779669550622,39.21,77135.1,0.0,-0.97422,2e-05,3.67702]
[1779669555847,39.21,77135.98,0.0,-0.9742,2e-05,3.67878]
[1779669555971,39.21,77135.98,0.0,-0.9742,2e-05,3.67878]
[1779669556072,39.21,77137.82,0.0,-0.97416,2e-05,3.6839]
[1779669560783,39.2,77137.21,0.0,-0.97418,2e-05,3.68138]
[1779669562679,39.2,77135.32,0.0,-0.97423,2e-05,3.67522]
[1779669562721,39.2,77135.32,0.0,-0.97423,2e-05,3.67522]
[1779669562728,39.2,77137.39,0.0,-0.97418,2e-05,3.68128]
[1779669564875,39.2,77136.16,0.0,-0.97422,2e-05,3.67734]
[1779669564972,39.2,77136.16,0.0,-0.97422,2e-05,3.67734]
[1779669569490,39.2,77138.11,0.0,-0.97418,2e-05,3.6824]
[1779669569712,39.2,77138.63,0.0,-0.97416,2e-05,3.68376]
[1779669569723,39.2,77138.63,0.0,-0.97416,2e-05,3.68376]
[1779669569756,39.2,77137.15,0.0,-0.9742,2e-05,3.67907]
[1779669572776,39.2,77128.36,0.0,-0.97444,2e-05,3.64926]
[1779669574525,39.2,77128.49,0.0,-0.97444,2e-05,3.6495]
[1779669574725,39.2,77128.49,0.0,-0.97444,2e-05,3.6495]
[1779669575101,39.2,77128.49,0.0,-0.97444,2e-05,3.6495]
[1779669575223,39.2,77128.49,0.0,-0.97444,2e-05,3.6495]
[1779669575323,39.19,77129.32,0.0,-0.97442,2e-05,3.65168]
[1779669577811,39.19,77124.36,0.0,-0.97455,2e-05,3.63646]
[1779669578746,39.19,77124.36,0.0,-0.97455,2e-05,3.63646]
[1779669578973,39.19,77124.36,0.0,-0.97455,2e-05,3.63646]
[1779669579444,39.19,77124.36,0.0,-0.97455,2e-05,3.63646]
[1779669579471,39.19,77124.36,0.0,-0.97455,2e-05,3.63646]
[1779669579469,39.19,77123.86,0.0,-0.97456,2e-05,3.63469]
[1779669580832,39.19,77116.57,0.0,-0.97474,2e-05,3.61273]
[1779669584094,39.19,77115.02,0.0,-0.97478,2e-05,3.608]
[1779669584223,39.19,77115.02,0.0,-0.97478,2e-05,3.608]
[1779669585867,39.19,77111.45,0.0,-0.97487,2e-05,3.59701]
[1779669587343,39.19,77111.45,0.0,-0.97487,2e-05,3.59701]
[1779669587471,39.19,77111.45,0.0,-0.97487,2e-05,3.59701]
[1779669587480,39.19,77111.04,0.0,-0.97489,2e-05,3.59564]
[1779669588888,39.19,77114.1,0.0,-0.97481,2e-05,3.60469]
[1779669589722,39.19,77114.1,0.0,-0.97481,2e-05,3.60469]
[1779669589971,39.19,77114.1,0.0,-0.97481,2e-05,3.60469]
[1779669592916,39.19,77110.69,0.0,-0.9749,2e-05,3.59417]
[1779669594670,39.19,77112.16,0.0,-0.97486,2e-05,3.59847]
[1779669594722,39.19,77112.16,0.0,-0.97486,2e-05,3.59847]
[1779669595391,39.19,77112.16,0.0,-0.97486,2e-05,3.59847]
[1779669595472,39.19,77112.16,0.0,-0.97486,2e-05,3.59847]
[1779669595493,39.19,77112.72,0.0,-0.97485,2e-05,3.59999]
[1779669601339,39.19,77115.27,0.0,-0.97479,2e-05,3.60728]
[1779669601475,39.19,77115.27,0.0,-0.97479,2e-05,3.60728]
[1779669601440,39.19,77114.49,0.0,-0.97481,2e-05,3.60478]
[1779669601926,39.19,77114.49,0.0,-0.97481,2e-05,3.60478]
[1779669601973,39.19,77114.49,0.0,-0.97481,2e-05,3.60478]
[1779669607015,39.19,77113.94,0.0,-0.97483,2e-05,3.60272]
[1779669609045,39.19,77110.43,0.0,-0.97491,2e-05,3.5921]
[1779669610045,39.19,77105.47,0.0,-0.97504,2e-05,3.57728]
[1779669610879,39.19,77105.47,0.0,-0.97504,2e-05,3.57728]
[1779669610970,39.19,77105.47,0.0,-0.97504,2e-05,3.57728]
[1779669611533,39.19,77105.47,0.0,-0.97504,2e-05,3.57728]
[1779669611052,39.19,77105.78,0.0,-0.97503,2e-05,3.57814]
[1779669611722,39.19,77105.78,0.0,-0.97503,2e-05,3.57814]
[1779669614866,39.19,77103.58,0.0,-0.97508,2e-05,3.5715]
[1779669614973,39.19,77103.58,0.0,-0.97508,2e-05,3.5715]
[1779669615080,39.19,77103.29,0.0,-0.97509,2e-05,3.57061]
[1779669615691,39.19,77103.29,0.0,-0.97509,2e-05,3.57061]
[1779669615724,39.19,77103.29,0.0,-0.97509,2e-05,3.57061]
[1779669620454,39.19,77103.96,0.0,-0.97508,2e-05,3.57249]
[1779669620474,39.19,77103.96,0.0,-0.97508,2e-05,3.57249]
[1779669620554,39.19,77103.96,0.0,-0.97508,2e-05,3.57244]
[1779669620977,39.19,77103.96,0.0,-0.97508,2e-05,3.57244]
[1779669621222,39.19,77103.96,0.0,-0.97508,2e-05,3.57244]
[1779669627164,39.18,77090.13,0.0,-0.97541,2e-05,3.53145]
[1779669628171,39.18,77090.41,0.0,-0.9754,2e-05,3.53232]
[1779669628783,39.18,77090.41,0.0,-0.9754,2e-05,3.53232]
[1779669628975,39.18,77090.41,0.0,-0.9754,2e-05,3.53232]
[1779669629497,39.18,77089.85,0.0,-0.97542,2e-05,3.53072]
[1779669629608,39.18,77089.85,0.0,-0.97542,2e-05,3.53072]
[1779669629722,39.18,77089.85,0.0,-0.97542,2e-05,3.53072]
[1779669634910,39.19,77089.03,0.0,-0.97545,2e-05,3.52588]
[1779669634975,39.19,77089.03,0.0,-0.97545,2e-05,3.52588]
[1779669636228,39.19,77096.08,0.0,-0.97528,2e-05,3.54678]
[1779669636702,39.19,77096.08,0.0,-0.97528,2e-05,3.54678]
[1779669636720,39.19,77096.08,0.0,-0.97528,2e-05,3.54678]
[1779669637235,39.19,77096.16,0.0,-0.97528,2e-05,3.54703]
[1779669638243,39.19,77092.24,0.0,-0.97537,2e-05,3.5355]
[1779669638714,39.19,77092.24,0.0,-0.97537,2e-05,3.5355]
[1779669638720,39.19,77092.24,0.0,-0.97537,2e-05,3.5355]
[1779669641867,39.19,77095.45,0.0,-0.9753,2e-05,3.54505]
[1779669641973,39.19,77095.45,0.0,-0.9753,2e-05,3.54505]
[1779669642275,39.19,77100.28,0.0,-0.97518,2e-05,3.55933]
[1779669642846,39.19,77100.28,0.0,-0.97518,2e-05,3.55933]
[1779669642972,39.19,77100.28,0.0,-0.97518,2e-05,3.55933]
[1779669648317,39.19,77101.92,0.0,-0.97514,2e-05,3.56417]
[1779669649797,39.19,77100.88,0.0,-0.97516,2e-05,3.56108]
[1779669649971,39.19,77100.88,0.0,-0.97516,2e-05,3.56108]
[1779669650331,39.19,77100.64,0.0,-0.97517,2e-05,3.56036]
[1779669651169,39.19,77100.64,0.0,-0.97517,2e-05,3.56036]
[1779669651225,39.19,77100.64,0.0,-0.97517,2e-05,3.56036]
[1779669656373,39.19,77100.48,0.0,-0.97517,2e-05,3.55989]
[1779669660816,39.19,77100.19,0.0,-0.97518,2e-05,3.55905]
[1779669660971,39.19,77100.19,0.0,-0.97518,2e-05,3.55905]
[1779669661408,39.19,77100.74,0.0,-0.97517,2e-05,3.56069]
[1779669661839,39.19,77100.74,0.0,-0.97517,2e-05,3.56069]
[1779669661973,39.19,77100.74,0.0,-0.97517,2e-05,3.56069]
[1779669665232,39.19,77100.28,0.0,-0.97518,2e-05,3.55934]
[1779669666142,39.19,77101.32,0.0,-0.97515,2e-05,3.56242]
[1779669666220,39.19,77101.32,0.0,-0.97515,2e-05,3.56242]
[1779669666443,39.19,77100.93,0.0,-0.97516,2e-05,3.56127]
[1779669666758,39.19,77100.93,0.0,-0.97516,2e-05,3.56127]
[1779669666972,39.19,77100.93,0.0,-0.97516,2e-05,3.56127]
[1779669672564,39.18,77099.38,0.0,-0.97521,2e-05,3.55558]
[1779669672723,39.18,77099.47,0.0,-0.97521,2e-05,3.55586]
[1779669673568,39.18,77099.47,0.0,-0.97521,2e-05,3.55586]
[1779669673572,39.18,77099.48,0.0,-0.97521,2e-05,3.5559]
[1779669673722,39.18,77099.48,0.0,-0.97521,2e-05,3.5559]
[1779669677521,39.18,77096.66,0.0,-0.97527,2e-05,3.54763]
[1779669679046,39.18,77097.31,0.0,-0.97526,2e-05,3.54957]
[1779669679221,39.18,77097.31,0.0,-0.97526,2e-05,3.54957]
[1779669679535,39.18,77100.49,0.0,-0.97518,2e-05,3.55899]
[1779669679996,39.18,77100.49,0.0,-0.97518,2e-05,3.55899]
[1779669680223,39.18,77100.49,0.0,-0.97518,2e-05,3.55899]
[1779669685291,39.18,77101.56,0.0,-0.97516,2e-05,3.56218]
[1779669685471,39.18,77101.56,0.0,-0.97516,2e-05,3.56218]
[1779669685577,39.18,77101.48,0.0,-0.97516,2e-05,3.56194]
[1779669685812,39.18,77101.48,0.0,-0.97516,2e-05,3.56194]
[1779669685978,39.18,77101.48,0.0,-0.97516,2e-05,3.56194]
[1779669691621,39.18,77100.61,0.0,-0.9752,2e-05,3.55679]
[1779669692628,39.18,77104.38,0.0,-0.9751,2e-05,3.56796]
[1779669692993,39.18,77104.38,0.0,-0.9751,2e-05,3.56796]
[1779669693223,39.18,77104.38,0.0,-0.9751,2e-05,3.56796]
[1779669693295,39.18,77104.38,0.0,-0.9751,2e-05,3.56796]
[1779669694528,39.18,77104.38,0.0,-0.9751,2e-05,3.56796]
[1779669694627,39.18,77110.59,0.0,-0.97495,2e-05,3.58635]
[1779669694721,39.18,77110.59,0.0,-0.97495,2e-05,3.58635]
[1779669695649,39.18,77114.32,0.0,-0.97486,2e-05,3.59741]
[1779669699019,39.18,77113.2,0.0,-0.97489,2e-05,3.59397]
[1779669699224,39.18,77113.2,0.0,-0.97489,2e-05,3.59397]
[1779669700346,39.18,77113.06,0.0,-0.9749,2e-05,3.59345]
[1779669700473,39.18,77113.06,0.0,-0.9749,2e-05,3.59345]
[1779669700575,39.18,77108.62,0.0,-0.975,2e-05,3.58022]
[1779669700684,39.18,77105.81,0.0,-0.97507,2e-05,3.57188]
[1779669705719,39.18,77105.43,0.0,-0.97508,2e-05,3.57064]
[1779669706726,39.18,77102.7,0.0,-0.97515,2e-05,3.56252]
[1779669707733,39.18,77092.66,0.0,-0.97539,2e-05,3.5329]
[1779669708972,39.18,77092.66,0.0,-0.97539,2e-05,3.5329]
[1779669709220,39.18,77092.66,0.0,-0.97539,2e-05,3.5329]
[1779669709322,39.18,77093.63,0.0,-0.97537,2e-05,3.53582]
[1779669714781,39.18,77092.29,0.0,-0.9754,2e-05,3.53204]
[1779669716795,39.18,77086.36,0.0,-0.97554,2e-05,3.5147]
[1779669718588,39.18,77086.36,0.0,-0.97554,2e-05,3.5147]
[1779669718636,39.18,77086.74,0.0,-0.97553,2e-05,3.51594]
[1779669718721,39.18,77086.74,0.0,-0.97553,2e-05,3.51594]
[1779669718810,39.18,77086.67,0.0,-0.97553,2e-05,3.51573]
[1779669720039,39.18,77086.67,0.0,-0.97553,2e-05,3.51573]
[1779669720222,39.18,77086.67,0.0,-0.97553,2e-05,3.51573]
[1779669721831,39.18,77081.33,0.0,-0.97566,2e-05,3.50028]
[1779669722876,39.18,77070.72,0.0,-0.97591,2e-05,3.46947]
[1779669723690,39.18,77070.72,0.0,-0.97591,2e-05,3.46947]
[1779669723867,39.18,77045.71,0.0,-0.97649,2e-05,3.39759]
[1779669724874,39.19,77043.95,0.0,-0.97653,2e-05,3.39281]
[1779669726791,39.19,77043.99,0.0,-0.97653,2e-05,3.39319]
[1779669726883,39.19,77043.99,0.0,-0.97652,2e-05,3.39344]
[1779669728902,39.19,77041.68,0.0,-0.97657,2e-05,3.38737]
[1779669731923,39.19,77039.7,0.0,-0.97661,2e-05,3.38252]
[1779669736513,39.19,77040.47,0.0,-0.97659,2e-05,3.38553]
[1779669736527,39.19,77043.52,0.0,-0.97651,2e-05,3.39474]
[1779669736721,39.19,77043.52,0.0,-0.97651,2e-05,3.39474]
[1779669736959,39.19,77049.84,0.0,-0.97637,2e-05,3.41282]
[1779669738973,39.2,77052.11,0.0,-0.97631,2e-05,3.41976]
[1779669740332,39.2,77052.11,0.0,-0.97631,2e-05,3.41976]
[1779669740473,39.2,77052.11,0.0,-0.97631,2e-05,3.41976]
[1779669740990,39.2,77054.74,0.0,-0.97625,2e-05,3.42774]
[1779669746026,39.2,77056.18,0.0,-0.9762,2e-05,3.43288]
[1779669748637,39.2,77055.82,0.0,-0.97621,2e-05,3.43224]
[1779669748040,39.2,77048.51,0.0,-0.97638,2e-05,3.41125]
[1779669748721,39.2,77048.51,0.0,-0.97638,2e-05,3.41125]
[1779669748973,39.2,77048.51,0.0,-0.97638,2e-05,3.41125]
[1779669749047,39.2,77046.55,0.0,-0.97642,2e-05,3.40587]
[1779669754083,39.21,77052.37,0.0,-0.9763,2e-05,3.42121]
[1779669755944,39.21,77052.33,0.0,-0.97629,2e-05,3.42131]
[1779669755972,39.21,77052.33,0.0,-0.97629,2e-05,3.42131]
[1779669757104,39.21,77057.6,0.0,-0.97617,2e-05,3.4369]
[1779669758650,39.21,77057.6,0.0,-0.97617,2e-05,3.4369]
[1779669758111,39.21,77061.04,0.0,-0.97609,2e-05,3.44703]
[1779669758723,39.21,77061.04,0.0,-0.97609,2e-05,3.44703]
[1779669762139,39.21,77065.72,0.0,-0.97597,2e-05,3.46127]
[1779669764153,39.21,77060.27,0.0,-0.9761,2e-05,3.44582]
[1779669765160,39.21,77070.67,0.0,-0.97585,2e-05,3.47607]
[1779669766816,39.21,77069.48,0.0,-0.97588,2e-05,3.47278]
[1779669766974,39.21,77069.48,0.0,-0.97588,2e-05,3.47278]
[1779669767075,39.21,77069.48,0.0,-0.97587,2e-05,3.47289]
[1779669769737,39.21,77069.33,0.0,-0.97588,2e-05,3.47257]
[1779669769971,39.21,77069.33,0.0,-0.97588,2e-05,3.47257]
[1779669770195,39.21,77068.82,0.0,-0.97589,2e-05,3.47132]
[1779669772209,39.21,77064.22,0.0,-0.97599,2e-05,3.45822]
[1779669773734,39.21,77064.83,0.0,-0.97598,2e-05,3.4601]
[1779669773973,39.21,77064.83,0.0,-0.97598,2e-05,3.4601]
[1779669779259,39.22,77063.69,0.0,-0.976,2e-05,3.45759]
[1779669781272,39.22,77068.28,0.0,-0.97589,2e-05,3.47115]
[1779669781745,39.22,77068.28,0.0,-0.97589,2e-05,3.47115]
[1779669781971,39.22,77068.28,0.0,-0.97589,2e-05,3.47115]
[1779669782284,39.22,77071.98,0.0,-0.9758,2e-05,3.48202]
[1779669783291,39.22,77070.74,0.0,-0.97583,2e-05,3.47862]
[1779669784406,39.22,77070.74,0.0,-0.97583,2e-05,3.47862]
[1779669784471,39.22,77070.74,0.0,-0.97583,2e-05,3.47862]
[1779669787063,39.22,77070.73,0.0,-0.97583,2e-05,3.47889]
[1779669787221,39.22,77070.73,0.0,-0.97583,2e-05,3.47889]
[1779669787319,39.22,77070.4,0.0,-0.97583,2e-05,3.47802]
[1779669790791,39.22,77070.01,0.0,-0.97584,2e-05,3.47718]
[1779669790972,39.22,77070.01,0.0,-0.97584,2e-05,3.47718]
[1779669796653,39.22,77068.39,0.0,-0.97587,2e-05,3.47297]
[1779669796721,39.22,77068.39,0.0,-0.97587,2e-05,3.47297]
[1779669798763,39.22,77068.69,0.0,-0.97586,2e-05,3.47414]
[1779669798972,39.22,77068.69,0.0,-0.97586,2e-05,3.47414]
[1779669799403,39.22,77068.9,0.0,-0.97586,2e-05,3.47484]
[1779669801887,39.22,77069.93,0.0,-0.97583,2e-05,3.47802]
[1779669801974,39.22,77069.93,0.0,-0.97583,2e-05,3.47802]
[1779669803431,39.22,77063.23,0.0,-0.97599,2e-05,3.45878]
[1779669805313,39.22,77061.98,0.0,-0.97602,2e-05,3.45529]
[1779669805471,39.22,77061.98,0.0,-0.97602,2e-05,3.45529]
[1779669808110,39.22,77059.86,0.0,-0.97607,2e-05,3.44942]
[1779669808221,39.22,77059.86,0.0,-0.97607,2e-05,3.44942]
[1779669808466,39.23,77060.26,0.0,-0.97605,2e-05,3.45085]
[1779669811494,39.23,77061.19,0.0,-0.97603,2e-05,3.4538]
[1779669811722,39.23,77061.19,0.0,-0.97603,2e-05,3.4538]
[1779669816328,39.23,77061.72,0.0,-0.97603,2e-05,3.45339]
[1779669816471,39.23,77061.72,0.0,-0.97603,2e-05,3.45339]
[1779669819542,39.23,77056.94,0.0,-0.97614,2e-05,3.44009]
[1779669821920,39.23,77057.2,0.0,-0.97613,2e-05,3.44114]
[1779669821975,39.23,77057.2,0.0,-0.97613,2e-05,3.44114]
[1779669822564,39.23,77057.19,0.0,-0.97613,2e-05,3.44126]
[1779669827599,39.23,77057.54,0.0,-0.97611,2e-05,3.44298]
[1779669830678,39.23,77058.0,0.0,-0.9761,2e-05,3.44458]
[1779669830721,39.23,77058.0,0.0,-0.9761,2e-05,3.44458]
[1779669831627,39.23,77062.19,0.0,-0.976,2e-05,3.45695]
[1779669836298,39.24,77064.16,0.0,-0.97595,2e-05,3.46311]
[1779669836471,39.24,77064.16,0.0,-0.97595,2e-05,3.46311]
[1779669836662,39.24,77064.77,0.0,-0.97593,2e-05,3.46498]
[1779669837622,39.24,77064.77,0.0,-0.97593,2e-05,3.46498]
[1779669837723,39.24,77064.77,0.0,-0.97593,2e-05,3.46498]
[1779669842706,39.24,77055.9,0.0,-0.97614,2e-05,3.44]
[1779669842879,39.24,77055.9,0.0,-0.97614,2e-05,3.44]
[1779669842971,39.24,77055.9,0.0,-0.97614,2e-05,3.44]
[1779669843719,39.24,77053.63,0.0,-0.97619,2e-05,3.43362]
[1779669844725,39.24,77047.19,0.0,-0.97634,2e-05,3.41529]
[1779669846521,39.24,77047.88,0.0,-0.97632,2e-05,3.41745]
[1779669846721,39.24,77047.88,0.0,-0.97632,2e-05,3.41745]
[1779669850361,39.24,77047.76,0.0,-0.97632,2e-05,3.41768]
[1779669850470,39.24,77047.76,0.0,-0.97632,2e-05,3.41768]
[1779669850769,39.24,77047.37,0.0,-0.97632,2e-05,3.41694]
[1779669855804,39.24,77047.23,0.0,-0.97632,2e-05,3.41753]
[1779669858504,39.24,77047.2,0.0,-0.97632,2e-05,3.41764]
[1779669858720,39.24,77047.2,0.0,-0.97632,2e-05,3.41764]
[1779669859832,39.25,77042.97,0.0,-0.97641,2e-05,3.40614]
[1779669861516,39.25,77042.97,0.0,-0.97641,2e-05,3.40614]
[1779669861725,39.25,77042.97,0.0,-0.97641,2e-05,3.40614]
[1779669863099,39.25,77044.28,0.0,-0.97638,2e-05,3.41031]
[1779669863220,39.25,77044.28,0.0,-0.97638,2e-05,3.41031]
[1779669863322,39.25,77045.16,0.0,-0.97636,2e-05,3.41304]
[1779669867271,39.25,77045.47,0.0,-0.97634,2e-05,3.41455]
[1779669867471,39.25,77045.47,0.0,-0.97634,2e-05,3.41455]
[1779669871934,39.25,77047.34,0.0,-0.97629,2e-05,3.42093]
[1779669871972,39.25,77047.34,0.0,-0.97629,2e-05,3.42093]
[1779669872465,39.25,77047.34,0.0,-0.97629,2e-05,3.42093]
[1779669872478,39.25,77047.34,0.0,-0.97629,2e-05,3.42093]
[1779669872520,39.25,77044.07,0.0,-0.97638,2e-05,3.4094]
[1779669879003,39.26,77044.89,0.0,-0.97635,2e-05,3.41304]
[1779669884655,39.26,77044.97,0.0,-0.97634,2e-05,3.41412]
[1779669884722,39.26,77044.97,0.0,-0.97634,2e-05,3.41412]
[1779669888955,39.26,77045.62,0.0,-0.97632,2e-05,3.41705]
[1779669888983,39.26,77045.62,0.0,-0.97632,2e-05,3.41705]
[1779669889076,39.26,77045.43,0.0,-0.97632,2e-05,3.41671]
[1779669892691,39.27,77044.99,0.0,-0.97633,2e-05,3.41587]
[1779669892721,39.27,77044.99,0.0,-0.97633,2e-05,3.41587]
[1779669898139,39.27,77041.03,0.0,-0.97641,2e-05,3.40609]
[1779669903376,39.27,77040.94,0.0,-0.9764,2e-05,3.40672]
[1779669903471,39.27,77040.94,0.0,-0.9764,2e-05,3.40672]
[1779669906749,39.27,77040.71,0.0,-0.9764,2e-05,3.40672]
[1779669906796,39.28,77031.01,0.0,-0.97662,2e-05,3.37957]
[1779669906975,39.28,77031.01,0.0,-0.97662,2e-05,3.37957]
[1779669910900,39.28,77021.5,0.0,-0.97683,2e-05,3.35374]
[1779669914674,39.28,77020.12,0.0,-0.97686,2e-05,3.35046]
[1779669914721,39.28,77020.12,0.0,-0.97686,2e-05,3.35046]
[1779669914764,39.28,77023.91,0.0,-0.97677,2e-05,3.36178]
[1779669920277,39.29,77025.45,0.0,-0.97672,2e-05,3.3673]
[1779669920471,39.29,77025.45,0.0,-0.97672,2e-05,3.3673]
[1779669920512,39.29,77026.19,0.0,-0.9767,2e-05,3.36968]
[1779669922778,39.29,77026.4,0.0,-0.97669,2e-05,3.37056]
[1779669922879,39.29,77031.48,0.0,-0.97657,2e-05,3.38553]
[1779669922974,39.29,77031.48,0.0,-0.97657,2e-05,3.38553]
[1779669925330,39.29,77027.01,0.0,-0.97667,2e-05,3.37335]
[1779669926337,39.29,77023.68,0.0,-0.97675,2e-05,3.3642]
[1779669930472,39.29,77022.48,0.0,-0.97677,2e-05,3.36168]
[1779669930725,39.29,77022.48,0.0,-0.97677,2e-05,3.36168]
[1779669930742,39.3,77022.05,0.0,-0.97677,2e-05,3.36106]
[1779669936406,39.3,77020.02,0.0,-0.97682,2e-05,3.3543]
[1779669941442,39.3,77019.6,0.0,-0.97682,2e-05,3.35463]
[1779669946477,39.31,77018.99,0.0,-0.97682,2e-05,3.35441]
[1779669947483,39.31,77015.42,0.0,-0.9769,2e-05,3.34464]
[1779669950314,39.31,77014.46,0.0,-0.97692,2e-05,3.34256]
[1779669951007,39.31,77013.98,0.0,-0.97692,2e-05,3.34152]
[1779669951512,39.31,77005.92,0.0,-0.9771,2e-05,3.31921]
[1779669953525,39.32,77005.59,0.0,-0.97711,2e-05,3.31896]
[1779669958560,39.32,77008.47,0.0,-0.97703,2e-05,3.32878]
[1779669959568,39.32,77012.83,0.0,-0.97692,2e-05,3.34138]
[1779669961583,39.32,77013.42,0.0,-0.97691,2e-05,3.34367]
[1779669964950,39.32,77014.05,0.0,-0.97689,2e-05,3.34575]
[1779669964976,39.33,77013.99,0.0,-0.97688,2e-05,3.34648]
[1779669966617,39.33,77013.83,0.0,-0.97688,2e-05,3.34662]
[1779669971652,39.33,77015.6,0.0,-0.97683,2e-05,3.3531]
[1779669973666,39.33,77008.82,0.0,-0.97698,2e-05,3.33459]
[1779669978701,39.34,77012.3,0.0,-0.97689,2e-05,3.34591]
[1779669979708,39.34,77016.47,0.0,-0.97679,2e-05,3.35797]
[1779669984743,39.34,77029.44,0.0,-0.97648,2e-05,3.39611]
[1779669985750,39.34,77034.29,0.0,-0.97637,2e-05,3.41015]
[1779669990784,39.35,77035.78,0.0,-0.97632,2e-05,3.41534]
[1779669992976,39.35,77036.78,0.0,-0.97632,2e-05,3.41581]
[1779669993222,39.35,77036.95,0.0,-0.97631,2e-05,3.41648]
[1779669998842,39.35,77037.07,0.0,-0.9763,2e-05,3.41793]
[1779670000856,39.35,77041.64,0.0,-0.97619,2e-05,3.43138]
[1779670003919,39.35,77040.05,0.0,-0.97622,2e-05,3.42716]
[1779670003984,39.35,77040.05,0.0,-0.97622,2e-05,3.42716]
[1779670004972,39.35,77039.97,0.0,-0.97623,2e-05,3.4271]
[1779670004884,39.35,77038.85,0.0,-0.97625,2e-05,3.42406]
[1779670008912,39.36,77035.73,0.0,-0.97632,2e-05,3.41588]
[1779670010437,39.36,77036.1,0.0,-0.97631,2e-05,3.41712]
[1779670010475,39.36,77036.1,0.0,-0.97631,2e-05,3.41712]
[1779670010808,39.36,77036.1,0.0,-0.97631,2e-05,3.41712]
[1779670010971,39.36,77036.1,0.0,-0.97631,2e-05,3.41712]
[1779670010926,39.36,77036.14,0.0,-0.9763,2e-05,3.41742]
[1779670015961,39.36,77035.76,0.0,-0.9763,2e-05,3.41726]
[1779670020996,39.36,77036.1,0.0,-0.97629,2e-05,3.41911]
[1779670025297,39.36,77036.22,0.0,-0.97628,2e-05,3.4201]
[1779670025473,39.36,77036.22,0.0,-0.97628,2e-05,3.4201]
[1779670025833,39.36,77036.22,0.0,-0.97628,2e-05,3.4201]
[1779670025971,39.36,77036.22,0.0,-0.97628,2e-05,3.4201]
[1779670025934,39.37,77036.22,0.0,-0.97628,2e-05,3.42026]
[1779670028044,39.37,77031.29,0.0,-0.97639,2e-05,3.4065]
[1779670033080,39.37,77031.02,0.0,-0.97639,2e-05,3.40663]
[1779670038845,39.37,77030.75,0.0,-0.97639,2e-05,3.40657]
[1779670038974,39.37,77030.75,0.0,-0.97639,2e-05,3.40657]
[1779670038946,39.37,77029.47,0.0,-0.97642,2e-05,3.40329]
[1779670040137,39.37,77029.29,0.0,-0.97642,2e-05,3.40278]
[1779670040223,39.37,77029.29,0.0,-0.97642,2e-05,3.40278]
[1779670045164,39.38,77019.93,0.0,-0.97663,2e-05,3.37728]
[1779670046170,39.38,77017.55,0.0,-0.97668,2e-05,3.37077]
[1779670048078,39.38,77017.58,0.0,-0.97668,2e-05,3.37109]
[1779670048227,39.38,77017.58,0.0,-0.97668,2e-05,3.37109]
[1779670048406,39.38,77017.58,0.0,-0.97668,2e-05,3.37109]
[1779670048472,39.38,77017.58,0.0,-0.97668,2e-05,3.37109]
[1779670048505,39.38,77016.72,0.0,-0.9767,2e-05,3.3689]
[1779670054227,39.38,77015.92,0.0,-0.97672,2e-05,3.36559]
[1779670056163,39.38,77015.87,0.0,-0.97672,2e-05,3.36571]
[1779670056224,39.38,77015.87,0.0,-0.97672,2e-05,3.36571]
[1779670056483,39.38,77015.87,0.0,-0.97672,2e-05,3.36571]
[1779670056721,39.38,77015.87,0.0,-0.97672,2e-05,3.36571]
[1779670056766,39.38,77015.56,0.0,-0.97672,2e-05,3.36536]
[1779670061853,39.39,77015.7,0.0,-0.97671,2e-05,3.36654]
[1779670061976,39.39,77015.7,0.0,-0.97671,2e-05,3.36654]
[1779670062051,39.39,77015.61,0.0,-0.97671,2e-05,3.36681]
[1779670064120,39.39,77015.61,0.0,-0.97671,2e-05,3.36681]
[1779670064223,39.39,77015.61,0.0,-0.97671,2e-05,3.36681]
[1779670068995,39.39,77017.14,0.0,-0.97666,2e-05,3.37243]
[1779670069075,39.39,77017.2,0.0,-0.97666,2e-05,3.3731]
[1779670069104,39.39,77017.2,0.0,-0.97666,2e-05,3.3731]
[1779670069223,39.39,77017.2,0.0,-0.97666,2e-05,3.3731]
[1779670075375,39.4,77015.11,0.0,-0.97669,2e-05,3.36864]
[1779670078530,39.4,77015.91,0.0,-0.97667,2e-05,3.37141]
[1779670078724,39.4,77015.91,0.0,-0.97667,2e-05,3.37141]
[1779670078889,39.4,77015.91,0.0,-0.97667,2e-05,3.37141]
[1779670078997,39.4,77015.91,0.0,-0.97667,2e-05,3.37141]
[1779670079060,39.4,77015.91,0.0,-0.97667,2e-05,3.37191]
[1779670079403,39.4,77024.76,0.0,-0.97646,2e-05,3.39701]
[1779670080409,39.4,77032.69,0.0,-0.97628,2e-05,3.41983]
[1779670081761,39.4,77032.69,0.0,-0.97628,2e-05,3.41983]
[1779670081982,39.4,77032.69,0.0,-0.97628,2e-05,3.41983]
[1779670082004,39.4,77032.69,0.0,-0.97628,2e-05,3.41983]
[1779670082015,39.4,77032.22,0.0,-0.97629,2e-05,3.41882]
[1779670082221,39.4,77032.22,0.0,-0.97629,2e-05,3.41882]
[1779670087459,39.4,77032.76,0.0,-0.97627,2e-05,3.42121]
[1779670094000,39.41,77031.57,0.0,-0.97629,2e-05,3.41851]
[1779670094045,39.41,77031.57,0.0,-0.97628,2e-05,3.41903]
[1779670094220,39.41,77031.57,0.0,-0.97628,2e-05,3.41903]
[1779670094362,39.41,77031.57,0.0,-0.97628,2e-05,3.41903]
[1779670094473,39.41,77031.57,0.0,-0.97628,2e-05,3.41903]
[1779670099308,39.41,77033.87,0.0,-0.97623,2e-05,3.42628]
[1779670099472,39.41,77033.87,0.0,-0.97623,2e-05,3.42628]
[1779670100018,39.41,77033.87,0.0,-0.97623,2e-05,3.42628]
[1779670099543,39.41,77035.02,0.0,-0.9762,2e-05,3.42973]
[1779670100224,39.41,77035.02,0.0,-0.9762,2e-05,3.42973]
[1779670105340,39.41,77035.64,0.0,-0.97618,2e-05,3.43223]
[1779670105474,39.41,77035.64,0.0,-0.97618,2e-05,3.43223]
[1779670105585,39.41,77035.79,0.0,-0.97617,2e-05,3.43281]
[1779670108606,39.41,77044.05,0.0,-0.97598,2e-05,3.45699]
[1779670109613,39.41,77047.49,0.0,-0.97589,2e-05,3.46705]
[1779670110620,39.41,77050.91,0.0,-0.97581,2e-05,3.47704]
[1779670112652,39.41,77050.4,0.0,-0.97584,2e-05,3.47306]
[1779670112726,39.41,77050.4,0.0,-0.97584,2e-05,3.47306]
[1779670117081,39.42,77053.24,0.0,-0.97577,2e-05,3.48158]
[1779670117137,39.42,77053.22,0.0,-0.97577,2e-05,3.48159]
[1779670117225,39.42,77053.22,0.0,-0.97577,2e-05,3.48159]
[1779670117670,39.42,77044.01,0.0,-0.97599,2e-05,3.45508]
[1779670119684,39.42,77042.63,0.0,-0.97602,2e-05,3.4513]
[1779670120900,39.42,77042.63,0.0,-0.97602,2e-05,3.4513]
[1779670120978,39.42,77042.63,0.0,-0.97602,2e-05,3.4513]
[1779670121077,39.42,77041.91,0.0,-0.97603,2e-05,3.4495]
[1779670121848,39.42,77041.91,0.0,-0.97603,2e-05,3.4495]
[1779670121971,39.42,77041.91,0.0,-0.97603,2e-05,3.4495]
[1779670128747,39.42,77040.97,0.0,-0.97605,2e-05,3.4477]
[1779670129754,39.42,77045.94,0.0,-0.97593,2e-05,3.46214]
[1779670130761,39.42,77049.11,0.0,-0.97585,2e-05,3.47142]
[1779670131849,39.42,77049.11,0.0,-0.97585,2e-05,3.47142]
[1779670131973,39.42,77049.11,0.0,-0.97585,2e-05,3.47142]
[1779670132073,39.42,77049.55,0.0,-0.97584,2e-05,3.4729]
[1779670132152,39.42,77049.55,0.0,-0.97584,2e-05,3.4729]
[1779670132224,39.42,77049.55,0.0,-0.97584,2e-05,3.4729]
[1779670135796,39.42,77061.79,0.0,-0.97555,2e-05,3.50866]
[1779670136803,39.42,77064.98,0.0,-0.97547,2e-05,3.51803]
[1779670137810,39.42,77065.1,0.0,-0.97547,2e-05,3.51843]
[1779670139146,39.42,77065.1,0.0,-0.97547,2e-05,3.51843]
[1779670139224,39.42,77065.87,0.0,-0.97545,2e-05,3.52069]
[1779670139721,39.42,77065.87,0.0,-0.97545,2e-05,3.52069]
[1779670139974,39.42,77065.87,0.0,-0.97545,2e-05,3.52069]
[1779670139999,39.42,77066.08,0.0,-0.97545,2e-05,3.52132]
[1779670145869,39.42,77072.45,0.0,-0.97529,2e-05,3.54]
[1779670146875,39.42,77076.2,0.0,-0.9752,2e-05,3.55097]
[1779670152283,39.42,77078.01,0.0,-0.97516,2e-05,3.55613]
[1779670152474,39.42,77078.01,0.0,-0.97516,2e-05,3.55613]
[1779670152638,39.42,77078.01,0.0,-0.97516,2e-05,3.55613]
[1779670152721,39.42,77078.01,0.0,-0.97516,2e-05,3.55613]
[1779670152917,39.42,77077.77,0.0,-0.97517,2e-05,3.55524]
[1779670154931,39.42,77081.49,0.0,-0.97508,2e-05,3.56606]
[1779670159966,39.42,77081.85,0.0,-0.97507,2e-05,3.56671]
[1779670160656,39.42,77081.85,0.0,-0.97507,2e-05,3.56671]
[1779670160721,39.42,77081.85,0.0,-0.97507,2e-05,3.56671]
[1779670160972,39.42,77082.41,0.0,-0.97506,2e-05,3.56827]
[1779670162070,39.42,77082.41,0.0,-0.97506,2e-05,3.56827]
[1779670162111,39.42,77085.85,0.0,-0.97498,2e-05,3.57833]
[1779670162223,39.42,77085.85,0.0,-0.97498,2e-05,3.57833]
[1779670162987,39.42,77093.43,0.0,-0.9748,2e-05,3.60066]
[1779670163994,39.42,77104.32,0.0,-0.97453,2e-05,3.63294]
[1779670165002,39.42,77105.04,0.0,-0.97451,2e-05,3.63489]
[1779670168028,39.42,77112.09,0.0,-0.97434,2e-05,3.65539]
[1779670170042,39.42,77118.26,0.0,-0.9742,2e-05,3.67347]
[1779670170227,39.42,77118.26,0.0,-0.9742,2e-05,3.67347]
[1779670171049,39.41,77118.75,0.0,-0.9742,2e-05,3.67199]
[1779670173063,39.41,77132.74,0.0,-0.97386,3e-05,3.71377]
[1779670174070,39.41,77135.46,0.0,-0.97379,3e-05,3.7217]
[1779670179105,39.41,77135.9,0.0,-0.9738,3e-05,3.72132]
[1779670180112,39.41,77141.25,0.0,-0.97366,3e-05,3.73727]
[1779670181119,39.41,77154.63,0.0,-0.97333,3e-05,3.77786]
[1779670182130,39.4,77162.01,0.0,-0.97314,3e-05,3.80016]
[1779670184143,39.4,77158.53,0.0,-0.97324,3e-05,3.78846]
[1779670185155,39.4,77167.46,0.0,-0.97301,3e-05,3.81558]
[1779670186162,39.4,77191.02,0.0,-0.9724,3e-05,3.88854]
[1779670186904,39.4,77191.02,0.0,-0.9724,3e-05,3.88854]
[1779670187178,39.4,77182.0,0.0,-0.97264,3e-05,3.8603]
[1779670188185,39.37,77177.41,0.0,-0.97286,3e-05,3.83414]
[1779670189192,39.35,77169.58,0.0,-0.97311,3e-05,3.8046]
[1779670189835,39.35,77169.58,0.0,-0.97311,3e-05,3.8046]
[1779670190199,39.35,77168.21,0.0,-0.97315,3e-05,3.79988]
[1779670193310,39.35,77162.57,0.0,-0.9733,3e-05,3.78109]
[1779670194247,39.35,77143.35,0.0,-0.97379,3e-05,3.7218]
[1779670195254,39.35,77141.88,0.0,-0.97383,3e-05,3.71699]
[1779670199649,39.34,77143.61,0.0,-0.9738,3e-05,3.72128]
[1779670199722,39.34,77143.61,0.0,-0.9738,3e-05,3.72128]
[1779670199822,39.34,77144.72,0.0,-0.97377,3e-05,3.72433]
[1779670201239,39.34,77144.65,0.0,-0.97378,3e-05,3.72378]
[1779670201472,39.34,77144.65,0.0,-0.97378,3e-05,3.72378]
[1779670204317,39.34,77148.07,0.0,-0.9737,3e-05,3.73291]
[1779670206611,39.34,77150.16,0.0,-0.97365,3e-05,3.73895]
[1779670206724,39.34,77150.16,0.0,-0.97365,3e-05,3.73895]
[1779670206823,39.34,77150.16,0.0,-0.97365,3e-05,3.73895]
[1779670206974,39.34,77150.16,0.0,-0.97365,3e-05,3.73895]
[1779670207029,39.33,77148.89,0.0,-0.97369,3e-05,3.73436]
[1779670208345,39.33,77146.06,0.0,-0.97377,3e-05,3.72539]
[1779670209332,39.33,77146.06,0.0,-0.97377,3e-05,3.72539]
[1779670209474,39.33,77146.06,0.0,-0.97377,3e-05,3.72539]
[1779670209573,39.33,77141.73,0.0,-0.97388,3e-05,3.71187]
[1779670210728,39.33,77141.73,0.0,-0.97388,3e-05,3.71187]
[1779670210933,39.33,77141.73,0.0,-0.97388,3e-05,3.71187]
[1779670211366,39.33,77136.92,0.0,-0.974,3e-05,3.69665]
[1779670212373,39.33,77133.33,0.0,-0.9741,3e-05,3.68549]
[1779670213380,39.33,77127.25,0.0,-0.97425,2e-05,3.66686]
[1779670214843,39.33,77127.25,0.0,-0.97425,2e-05,3.66686]
[1779670214974,39.33,77127.25,0.0,-0.97425,2e-05,3.66686]
[1779670215195,39.33,77127.25,0.0,-0.97425,2e-05,3.66686]
[1779670215224,39.33,77127.25,0.0,-0.97425,2e-05,3.66686]
[1779670215007,39.33,77126.42,0.0,-0.97427,2e-05,3.66388]
[1779670218418,39.33,77122.18,0.0,-0.97439,2e-05,3.65042]
[1779670219425,39.32,77116.28,0.0,-0.97453,2e-05,3.63251]
[1779670220433,39.32,77102.35,0.0,-0.97488,2e-05,3.59081]
[1779670221440,39.32,77102.16,0.0,-0.97488,2e-05,3.59014]
[1779670225468,39.32,77108.04,0.0,-0.97474,2e-05,3.6072]
[1779670227482,39.32,77113.32,0.0,-0.97461,2e-05,3.62269]
[1779670228710,39.32,77113.32,0.0,-0.97461,2e-05,3.62269]
[1779670228722,39.32,77113.32,0.0,-0.97461,2e-05,3.62269]
[1779670229167,39.32,77113.32,0.0,-0.97461,2e-05,3.62269]
[1779670229227,39.32,77113.32,0.0,-0.97461,2e-05,3.62269]
[1779670228739,39.32,77113.64,0.0,-0.97461,2e-05,3.6235]
[1779670234524,39.32,77111.39,0.0,-0.97469,2e-05,3.61339]
[1779670234722,39.32,77111.39,0.0,-0.97469,2e-05,3.61339]
[1779670234806,39.32,77111.39,0.0,-0.97469,2e-05,3.61339]
[1779670234974,39.32,77111.39,0.0,-0.97469,2e-05,3.61339]
[1779670235014,39.32,77111.71,0.0,-0.97468,2e-05,3.61408]
[1779670240573,39.32,77108.46,0.0,-0.97477,2e-05,3.6038]
[1779670241919,39.32,77108.46,0.0,-0.97477,2e-05,3.6038]
[1779670241971,39.32,77108.46,0.0,-0.97477,2e-05,3.6038]
[1779670242162,39.32,77108.15,0.0,-0.97478,2e-05,3.60265]
[1779670242366,39.32,77108.15,0.0,-0.97478,2e-05,3.60265]
[1779670242474,39.32,77108.15,0.0,-0.97478,2e-05,3.60265]
[1779670248998,39.32,77108.75,0.0,-0.97477,2e-05,3.60389]
[1779670249223,39.32,77108.75,0.0,-0.97477,2e-05,3.60389]
[1779670249074,39.31,77108.82,0.0,-0.97477,2e-05,3.60387]
[1779670249338,39.31,77108.82,0.0,-0.97477,2e-05,3.60387]
[1779670249472,39.31,77108.82,0.0,-0.97477,2e-05,3.60387]
[1779670249636,39.31,77108.71,0.0,-0.97477,2e-05,3.60354]
[1779670253668,39.31,77108.49,0.0,-0.97478,2e-05,3.60256]
[1779670253723,39.31,77108.49,0.0,-0.97478,2e-05,3.60256]
[1779670253909,39.31,77108.49,0.0,-0.97478,2e-05,3.60256]
[1779670253974,39.31,77108.49,0.0,-0.97478,2e-05,3.60256]
[1779670254010,39.31,77108.65,0.0,-0.97477,2e-05,3.60292]
[1779670260713,39.31,77108.71,0.0,-0.97478,2e-05,3.60233]
[1779670261782,39.31,77108.71,0.0,-0.97478,2e-05,3.60233]
[1779670261978,39.31,77108.71,0.0,-0.97478,2e-05,3.60233]
[1779670262003,39.31,77109.3,0.0,-0.97477,2e-05,3.60386]
[1779670262421,39.31,77109.3,0.0,-0.97477,2e-05,3.60386]
[1779670262473,39.31,77109.3,0.0,-0.97477,2e-05,3.60386]
[1779670263734,39.31,77098.26,0.0,-0.97504,2e-05,3.57099]
[1779670264666,39.31,77098.26,0.0,-0.97504,2e-05,3.57099]
[1779670264724,39.31,77098.26,0.0,-0.97504,2e-05,3.57099]
[1779670265238,39.31,77098.26,0.0,-0.97504,2e-05,3.57099]
[1779670264741,39.31,77097.94,0.0,-0.97504,2e-05,3.56999]
[1779670265472,39.31,77097.94,0.0,-0.97504,2e-05,3.56999]
[1779670265747,39.31,77099.38,0.0,-0.97501,2e-05,3.5742]
[1779670266918,39.31,77099.38,0.0,-0.97501,2e-05,3.5742]
[1779670266973,39.31,77099.38,0.0,-0.97501,2e-05,3.5742]
[1779670267073,39.31,77105.93,0.0,-0.97485,2e-05,3.59347]
[1779670268769,39.31,77108.95,0.0,-0.97478,2e-05,3.60235]
[1779670270508,39.31,77110.49,0.0,-0.97474,2e-05,3.60683]
[1779670270722,39.31,77110.49,0.0,-0.97474,2e-05,3.60683]
[1779670270925,39.31,77110.49,0.0,-0.97474,2e-05,3.60683]
[1779670270976,39.31,77110.49,0.0,-0.97474,2e-05,3.60683]
[1779670271077,39.31,77110.91,0.0,-0.97473,2e-05,3.60786]
[1779670271790,39.31,77113.3,0.0,-0.97467,2e-05,3.61499]
[1779670273295,39.31,77113.3,0.0,-0.97467,2e-05,3.61499]
[1779670273475,39.31,77115.35,0.0,-0.97462,2e-05,3.621]
[1779670278795,39.31,77113.21,0.0,-0.97468,2e-05,3.61394]
[1779670278971,39.31,77113.21,0.0,-0.97468,2e-05,3.61394]
[1779670279114,39.31,77113.21,0.0,-0.97468,2e-05,3.61394]
[1779670279225,39.31,77113.21,0.0,-0.97468,2e-05,3.61394]
[1779670279215,39.31,77109.57,0.0,-0.97477,2e-05,3.60284]
[1779670283874,39.3,77106.26,0.0,-0.97486,2e-05,3.59261]
[1779670284868,39.3,77106.26,0.0,-0.97486,2e-05,3.59261]
[1779670284973,39.3,77106.26,0.0,-0.97486,2e-05,3.59261]
[1779670285072,39.3,77107.1,0.0,-0.97484,2e-05,3.59493]
[1779670285465,39.3,77107.1,0.0,-0.97484,2e-05,3.59493]
[1779670285472,39.3,77107.1,0.0,-0.97484,2e-05,3.59493]
[1779670290924,39.3,77100.74,0.0,-0.975,2e-05,3.57562]
[1779670291815,39.3,77100.74,0.0,-0.975,2e-05,3.57562]
[1779670291973,39.3,77100.74,0.0,-0.975,2e-05,3.57562]
[1779670292292,39.3,77100.74,0.0,-0.975,2e-05,3.57562]
[1779670292320,39.3,77102.7,0.0,-0.97497,2e-05,3.57864]
[1779670292473,39.3,77102.7,0.0,-0.97497,2e-05,3.57864]
[1779670292938,39.3,77099.89,0.0,-0.97504,2e-05,3.57032]
[1779670293945,39.3,77095.16,0.0,-0.97515,2e-05,3.55629]
[1779670295166,39.3,77095.16,0.0,-0.97515,2e-05,3.55629]
[1779670295224,39.3,77095.16,0.0,-0.97515,2e-05,3.55629]
[1779670295268,39.3,77095.69,0.0,-0.97514,2e-05,3.55779]
[1779670296234,39.3,77095.69,0.0,-0.97514,2e-05,3.55779]
[1779670296473,39.3,77096.21,0.0,-0.97513,2e-05,3.55932]
[1779670296966,39.3,77096.04,0.0,-0.97513,2e-05,3.55878]
[1779670302001,39.3,77083.08,0.0,-0.97545,2e-05,3.52061]
[1779670303008,39.3,77074.52,0.0,-0.97565,2e-05,3.49566]
[1779670304016,39.3,77071.39,0.0,-0.97572,2e-05,3.48665]
[1779670306029,39.3,77067.33,0.0,-0.97582,2e-05,3.47506]
[1779670308434,39.3,77068.32,0.0,-0.97579,2e-05,3.47806]
[1779670308472,39.3,77068.32,0.0,-0.97579,2e-05,3.47806]
[1779670312295,39.3,77067.89,0.0,-0.9758,2e-05,3.47726]
[1779670312322,39.3,77067.24,0.0,-0.97581,2e-05,3.47548]
[1779670312473,39.3,77067.24,0.0,-0.97581,2e-05,3.47548]
[1779670312542,39.3,77067.24,0.0,-0.97581,2e-05,3.47548]
[1779670312726,39.3,77067.24,0.0,-0.97581,2e-05,3.47548]
[1779670313079,39.3,77068.82,0.0,-0.97578,2e-05,3.48018]
[1779670318114,39.31,77069.5,0.0,-0.97576,2e-05,3.48264]
[1779670321055,39.31,77069.65,0.0,-0.97575,2e-05,3.48327]
[1779670321220,39.31,77069.65,0.0,-0.97575,2e-05,3.48327]
[1779670321256,39.31,77072.63,0.0,-0.97568,2e-05,3.49203]
[1779670321720,39.31,77072.63,0.0,-0.97568,2e-05,3.49203]
[1779670321977,39.31,77072.63,0.0,-0.97568,2e-05,3.49203]
[1779670323150,39.31,77074.98,0.0,-0.97562,2e-05,3.49903]
[1779670324185,39.31,77074.98,0.0,-0.97562,2e-05,3.49903]
[1779670324221,39.31,77074.98,0.0,-0.97562,2e-05,3.49903]
[1779670324287,39.31,77080.21,0.0,-0.9755,2e-05,3.51437]
[1779670324565,39.31,77080.21,0.0,-0.9755,2e-05,3.51437]
[1779670324721,39.31,77080.21,0.0,-0.9755,2e-05,3.51437]
[1779670325164,39.31,77084.94,0.0,-0.97538,2e-05,3.52826]
[1779670330198,39.31,77086.19,0.0,-0.97535,2e-05,3.53198]
[1779670330221,39.31,77086.19,0.0,-0.97535,2e-05,3.53198]
[1779670330323,39.31,77090.85,0.0,-0.97524,2e-05,3.54567]
[1779670333221,39.31,77103.0,0.0,-0.97495,2e-05,3.5815]
[1779670334228,39.31,77109.87,0.0,-0.97478,2e-05,3.60182]
[1779670335235,39.31,77112.59,0.0,-0.97471,2e-05,3.60981]
[1779670336242,39.31,77093.66,0.0,-0.97517,2e-05,3.55356]
[1779670337249,39.31,77094.19,0.0,-0.97516,2e-05,3.55509]
[1779670338293,39.31,77094.19,0.0,-0.97516,2e-05,3.55509]
[1779670338473,39.31,77092.79,0.0,-0.9752,2e-05,3.55092]
[1779670342266,39.31,77094.02,0.0,-0.97517,2e-05,3.55444]
[1779670342284,39.31,77081.05,0.0,-0.97548,2e-05,3.51632]
[1779670343291,39.31,77084.41,0.0,-0.9754,2e-05,3.52618]
[1779670344299,39.31,77082.61,0.0,-0.97544,2e-05,3.52092]
[1779670344855,39.31,77082.61,0.0,-0.97544,2e-05,3.52092]
[1779670344964,39.31,77082.61,0.0,-0.97544,2e-05,3.52092]
[1779670345305,39.31,77078.13,0.0,-0.97555,2e-05,3.50784]
[1779670345688,39.31,77078.13,0.0,-0.97555,2e-05,3.50784]
[1779670345807,39.31,77078.13,0.0,-0.97555,2e-05,3.50784]
[1779670345870,39.31,77078.13,0.0,-0.97555,2e-05,3.50784]
[1779670346313,39.31,77079.12,0.0,-0.97553,2e-05,3.51076]
[1779670351351,39.31,77082.65,0.0,-0.97546,2e-05,3.51861]
[1779670354464,39.31,77081.68,0.0,-0.97548,2e-05,3.51581]
[1779670354474,39.31,77081.68,0.0,-0.97548,2e-05,3.51581]
[1779670357394,39.31,77086.8,0.0,-0.97536,2e-05,3.53088]
[1779670358559,39.31,77086.8,0.0,-0.97536,2e-05,3.53088]
[1779670358723,39.31,77086.8,0.0,-0.97536,2e-05,3.53088]
[1779670363299,39.31,77088.02,0.0,-0.97533,2e-05,3.53444]
[1779670363471,39.31,77090.69,0.0,-0.97526,2e-05,3.54228]
[1779670363973,39.31,77090.69,0.0,-0.97526,2e-05,3.54228]
[1779670364074,39.31,77091.05,0.0,-0.97526,2e-05,3.54329]
[1779670365466,39.31,77092.15,0.0,-0.97523,2e-05,3.54653]
[1779670373067,39.31,77091.21,0.0,-0.97525,2e-05,3.54363]
[1779670373222,39.31,77091.21,0.0,-0.97525,2e-05,3.54363]
[1779670373506,39.31,77086.28,0.0,-0.97537,2e-05,3.52907]
[1779670377077,39.31,77088.22,0.0,-0.97532,2e-05,3.53478]
[1779670377221,39.31,77088.22,0.0,-0.97532,2e-05,3.53478]
[1779670380031,39.31,77088.12,0.0,-0.97533,2e-05,3.53447]
[1779670380222,39.31,77088.12,0.0,-0.97533,2e-05,3.53447]
[1779670380323,39.31,77088.1,0.0,-0.97533,2e-05,3.53442]
[1779670383268,39.31,77088.22,0.0,-0.97532,2e-05,3.53478]
[1779670383472,39.31,77088.75,0.0,-0.97531,2e-05,3.53634]
[1779670388614,39.31,77090.41,0.0,-0.97527,2e-05,3.5412]
[1779670389621,39.31,77102.01,0.0,-0.97499,2e-05,3.57543]
[1779670390628,39.31,77104.45,0.0,-0.97493,2e-05,3.5826]
[1779670393649,39.31,77109.11,0.0,-0.97482,2e-05,3.59621]
[1779670395663,39.31,77102.3,0.0,-0.97499,2e-05,3.5758]
[1779670399699,39.3,77102.39,0.0,-0.97499,2e-05,3.57586]
[1779670399723,39.3,77102.39,0.0,-0.97499,2e-05,3.57586]
[1779670400322,39.3,77101.37,0.0,-0.97501,2e-05,3.5727]
[1779670401972,39.3,77100.85,0.0,-0.97503,2e-05,3.57116]
[1779670407747,39.3,77103.36,0.0,-0.97497,2e-05,3.57807]
[1779670410264,39.3,77100.98,0.0,-0.97503,2e-05,3.57095]
[1779670410408,39.3,77095.87,0.0,-0.97515,2e-05,3.55575]
[1779670410470,39.3,77095.87,0.0,-0.97515,2e-05,3.55575]
[1779670411776,39.3,77099.11,0.0,-0.97509,2e-05,3.56263]
[1779670414029,39.3,77099.7,0.0,-0.97508,2e-05,3.56432]
[1779670414221,39.3,77099.7,0.0,-0.97508,2e-05,3.56432]
[1779670414323,39.3,77100.43,0.0,-0.97506,2e-05,3.56637]
[1779670414992,39.3,77100.43,0.0,-0.97506,2e-05,3.56637]
[1779670415221,39.3,77100.43,0.0,-0.97506,2e-05,3.56637]
[1779670420839,39.3,77099.18,0.0,-0.97509,2e-05,3.56236]
[1779670421845,39.3,77105.5,0.0,-0.97494,2e-05,3.58102]
[1779670423859,39.3,77107.16,0.0,-0.9749,2e-05,3.58579]
[1779670425251,39.3,77107.16,0.0,-0.9749,2e-05,3.58579]
[1779670425315,39.3,77107.18,0.0,-0.9749,2e-05,3.58568]
[1779670425474,39.3,77107.18,0.0,-0.9749,2e-05,3.58568]
[1779670428895,39.3,77103.54,0.0,-0.97499,2e-05,3.57465]
[1779670429973,39.3,77103.54,0.0,-0.97499,2e-05,3.57465]
[1779670430034,39.3,77098.78,0.0,-0.97511,2e-05,3.56051]
[1779670434406,39.3,77097.7,0.0,-0.97514,2e-05,3.55722]
[1779670434440,39.3,77097.73,0.0,-0.97514,2e-05,3.55724]
[1779670434472,39.3,77097.73,0.0,-0.97514,2e-05,3.55724]
[1779670435796,39.3,77097.73,0.0,-0.97514,2e-05,3.55724]
[1779670435973,39.3,77097.73,0.0,-0.97514,2e-05,3.55724]
[1779670436951,39.3,77092.91,0.0,-0.97525,2e-05,3.54298]
[1779670438965,39.3,77089.06,0.0,-0.97535,2e-05,3.53165]
[1779670441673,39.3,77088.17,0.0,-0.97537,2e-05,3.52905]
[1779670441722,39.3,77088.17,0.0,-0.97537,2e-05,3.52905]
[1779670441914,39.3,77088.17,0.0,-0.97537,2e-05,3.52905]
[1779670441972,39.3,77088.17,0.0,-0.97537,2e-05,3.52905]
[1779670441988,39.3,77090.07,0.0,-0.97532,2e-05,3.53463]
[1779670447023,39.3,77092.38,0.0,-0.97527,2e-05,3.54141]
[1779670449694,39.3,77092.44,0.0,-0.97527,2e-05,3.54155]
[1779670449722,39.3,77092.44,0.0,-0.97527,2e-05,3.54155]
[1779670455080,39.3,77092.2,0.0,-0.97527,2e-05,3.54075]
[1779670459108,39.3,77104.02,0.0,-0.97499,2e-05,3.5756]
[1779670461122,39.3,77105.57,0.0,-0.97495,2e-05,3.58012]
[1779670462995,39.3,77105.6,0.0,-0.97495,2e-05,3.58014]
[1779670463220,39.3,77105.6,0.0,-0.97495,2e-05,3.58014]
[1779670463841,39.3,77105.81,0.0,-0.97495,2e-05,3.58062]
[1779670463973,39.3,77105.81,0.0,-0.97495,2e-05,3.58062]
[1779670464142,39.3,77105.11,0.0,-0.97496,2e-05,3.57855]
[1779670469178,39.3,77099.14,0.0,-0.97511,2e-05,3.56049]
[1779670471192,39.3,77096.86,0.0,-0.97518,2e-05,3.55107]
[1779670473952,39.3,77096.97,0.0,-0.97518,2e-05,3.55135]
[1779670473971,39.3,77096.97,0.0,-0.97518,2e-05,3.55135]
[1779670475219,39.3,77104.21,0.0,-0.97501,2e-05,3.5727]
[1779670477234,39.29,77104.74,0.0,-0.97499,2e-05,3.57415]
[1779670478715,39.29,77104.76,0.0,-0.97499,2e-05,3.57415]
[1779670478725,39.29,77104.76,0.0,-0.97499,2e-05,3.57415]
[1779670479003,39.29,77104.76,0.0,-0.97499,2e-05,3.57415]
[1779670479222,39.29,77104.76,0.0,-0.97499,2e-05,3.57415]
[1779670479248,39.29,77103.58,0.0,-0.97502,2e-05,3.5706]
[1779670480255,39.29,77099.58,0.0,-0.97512,2e-05,3.55873]
[1779670485141,39.29,77100.52,0.0,-0.9751,2e-05,3.56138]
[1779670485225,39.29,77100.52,0.0,-0.9751,2e-05,3.56138]
[1779670490324,39.29,77100.87,0.0,-0.97509,2e-05,3.56219]
[1779670492732,39.29,77102.54,0.0,-0.97505,2e-05,3.56705]
[1779670492971,39.29,77102.54,0.0,-0.97505,2e-05,3.56705]
[1779670493221,39.29,77102.54,0.0,-0.97505,2e-05,3.56705]
[1779670493473,39.29,77102.54,0.0,-0.97505,2e-05,3.56705]
[1779670493350,39.29,77102.36,0.0,-0.97506,2e-05,3.56646]
[1779670498385,39.29,77101.73,0.0,-0.97507,2e-05,3.56438]
[1779670498844,39.29,77101.73,0.0,-0.97507,2e-05,3.56438]
[1779670498974,39.29,77101.73,0.0,-0.97507,2e-05,3.56438]
[1779670503420,39.29,77089.65,0.0,-0.97537,2e-05,3.52858]
[1779670504429,39.29,77088.54,0.0,-0.97539,2e-05,3.52534]
[1779670507448,39.29,77083.9,0.0,-0.97551,2e-05,3.51181]
[1779670509145,39.29,77083.8,0.0,-0.97551,2e-05,3.51156]
[1779670509222,39.29,77083.8,0.0,-0.97551,2e-05,3.51156]
[1779670509552,39.29,77084.0,0.0,-0.9755,2e-05,3.51218]
[1779670509723,39.29,77084.0,0.0,-0.9755,2e-05,3.51218]
[1779670510469,39.29,77082.01,0.0,-0.97555,2e-05,3.5064]
[1779670512483,39.29,77078.63,0.0,-0.97563,2e-05,3.49663]
[1779670515807,39.29,77077.25,0.0,-0.97566,2e-05,3.4928]
[1779670515973,39.29,77077.25,0.0,-0.97566,2e-05,3.4928]
[1779670521546,39.29,77078.81,0.0,-0.97562,2e-05,3.49772]
[1779670523560,39.29,77068.86,0.0,-0.97586,2e-05,3.46892]
[1779670524567,39.29,77068.82,0.0,-0.97586,2e-05,3.4689]
[1779670528121,39.3,77067.67,0.0,-0.97588,2e-05,3.46578]
[1779670528221,39.3,77067.67,0.0,-0.97588,2e-05,3.46578]
[1779670529974,39.3,77067.94,0.0,-0.97587,2e-05,3.46677]
[1779670530223,39.3,77067.94,0.0,-0.97587,2e-05,3.46677]
[1779670530325,39.3,77068.16,0.0,-0.97587,2e-05,3.46761]
[1779670535645,39.3,77067.96,0.0,-0.97588,2e-05,3.46494]
[1779670538612,39.3,77068.17,0.0,-0.97588,2e-05,3.46577]
[1779670538722,39.3,77068.17,0.0,-0.97588,2e-05,3.46577]
[1779670539673,39.3,77064.22,0.0,-0.97597,2e-05,3.45457]
[1779670541687,39.3,77063.33,0.0,-0.97599,2e-05,3.45227]
[1779670544937,39.3,77061.88,0.0,-0.97602,2e-05,3.44836]
[1779670544971,39.3,77061.88,0.0,-0.97602,2e-05,3.44836]
[1779670545245,39.3,77061.88,0.0,-0.97602,2e-05,3.44836]
[1779670545471,39.3,77061.88,0.0,-0.97602,2e-05,3.44836]
[1779670545540,39.3,77061.73,0.0,-0.97602,2e-05,3.44821]
[1779670550749,39.3,77061.98,0.0,-0.97601,2e-05,3.44966]
[1779670551757,39.3,77065.75,0.0,-0.97592,2e-05,3.4607]
[1779670553771,39.31,77069.59,0.0,-0.97583,2e-05,3.47207]
[1779670556453,39.31,77069.59,0.0,-0.97583,2e-05,3.47207]
[1779670556471,39.31,77069.59,0.0,-0.97583,2e-05,3.47207]
[1779670559813,39.31,77074.71,0.0,-0.9757,2e-05,3.4876]
[1779670562474,39.31,77073.16,0.0,-0.97573,2e-05,3.48319]
[1779670562720,39.31,77073.86,0.0,-0.97572,2e-05,3.48542]
[1779670562789,39.31,77073.86,0.0,-0.97572,2e-05,3.48542]
[1779670562974,39.31,77073.86,0.0,-0.97572,2e-05,3.48542]
[1779670563075,39.31,77073.62,0.0,-0.97572,2e-05,3.48472]
[1779670566995,39.31,77073.83,0.0,-0.97571,2e-05,3.48564]
[1779670567220,39.31,77073.83,0.0,-0.97571,2e-05,3.48564]
[1779670572905,39.31,77074.88,0.0,-0.97568,2e-05,3.48932]
[1779670577940,39.31,77075.45,0.0,-0.97567,2e-05,3.49142]
[1779670581969,39.31,77071.68,0.0,-0.97575,2e-05,3.48084]
[1779670582883,39.31,77071.68,0.0,-0.97575,2e-05,3.48084]
[1779670582974,39.31,77071.68,0.0,-0.97575,2e-05,3.48084]
[1779670583329,39.31,77071.68,0.0,-0.97575,2e-05,3.48084]
[1779670583472,39.31,77071.68,0.0,-0.97575,2e-05,3.48084]
[1779670583573,39.31,77070.52,0.0,-0.97578,2e-05,3.47769]
[1779670589018,39.32,77069.9,0.0,-0.97579,2e-05,3.47649]
[1779670592040,39.32,77073.53,0.0,-0.97572,2e-05,3.48477]
[1779670594665,39.32,77075.35,0.0,-0.97567,2e-05,3.49016]
[1779670594721,39.32,77075.35,0.0,-0.97567,2e-05,3.49016]
[1779670598082,39.32,77083.74,0.0,-0.97547,2e-05,3.51513]
[1779670599089,39.32,77088.89,0.0,-0.97534,2e-05,3.53028]
[1779670603128,39.32,77089.4,0.0,-0.97533,2e-05,3.53187]
[1779670603225,39.32,77089.4,0.0,-0.97533,2e-05,3.53187]
[1779670603571,39.32,77089.4,0.0,-0.97533,2e-05,3.53187]
[1779670603589,39.32,77089.4,0.0,-0.97533,2e-05,3.53193]
[1779670603724,39.32,77089.4,0.0,-0.97533,2e-05,3.53193]
[1779670609159,39.32,77089.69,0.0,-0.97532,2e-05,3.53288]
[1779670614234,39.32,77088.55,0.0,-0.97535,2e-05,3.52961]
[1779670615695,39.32,77088.47,0.0,-0.97535,2e-05,3.52942]
[1779670615723,39.32,77088.47,0.0,-0.97535,2e-05,3.52942]
[1779670622250,39.32,77089.05,0.0,-0.97534,2e-05,3.53127]
[1779670632335,39.32,77088.64,0.0,-0.97534,2e-05,3.53028]
[1779670635727,39.32,77089.25,0.0,-0.97533,2e-05,3.53214]
[1779670635973,39.32,77089.25,0.0,-0.97533,2e-05,3.53214]
[1779670636027,39.32,77089.25,0.0,-0.97533,2e-05,3.53214]
[1779670636226,39.32,77089.25,0.0,-0.97533,2e-05,3.53214]
[1779670637371,39.32,77089.01,0.0,-0.97533,2e-05,3.53148]
[1779670643413,39.32,77088.07,0.0,-0.97536,2e-05,3.52885]
[1779670644706,39.32,77089.44,0.0,-0.97532,2e-05,3.53289]
[1779670644722,39.32,77089.44,0.0,-0.97532,2e-05,3.53289]
[1779670649369,39.32,77089.2,0.0,-0.97533,2e-05,3.53226]
[1779670649473,39.32,77089.2,0.0,-0.97533,2e-05,3.53226]
[1779670649540,39.32,77089.2,0.0,-0.97533,2e-05,3.53226]
[1779670649570,39.32,77084.34,0.0,-0.97544,2e-05,3.51803]
[1779670649727,39.32,77084.34,0.0,-0.97544,2e-05,3.51803]
[1779670654530,39.32,77082.4,0.0,-0.97551,2e-05,3.50985]
[1779670654723,39.32,77082.37,0.0,-0.97551,2e-05,3.50981]
[1779670660535,39.32,77082.67,0.0,-0.9755,2e-05,3.51098]
[1779670661542,39.32,77077.34,0.0,-0.97563,2e-05,3.4948]
[1779670663386,39.32,77075.91,0.0,-0.97567,2e-05,3.49004]
[1779670663472,39.32,77075.91,0.0,-0.97567,2e-05,3.49004]
[1779670663989,39.32,77075.91,0.0,-0.97567,2e-05,3.48946]
[1779670664225,39.32,77075.91,0.0,-0.97567,2e-05,3.48946]
[1779670665569,39.31,77075.87,0.0,-0.97569,2e-05,3.48817]
[1779670669598,39.31,77071.47,0.0,-0.97581,2e-05,3.47308]
[1779670670605,39.31,77068.06,0.0,-0.97589,2e-05,3.46266]
[1779670672619,39.3,77064.84,0.0,-0.97598,2e-05,3.45229]
[1779670672809,39.3,77064.84,0.0,-0.97598,2e-05,3.45229]
[1779670672972,39.3,77064.84,0.0,-0.97598,2e-05,3.45229]
[1779670675639,39.3,77061.6,0.0,-0.97607,2e-05,3.44142]
[1779670676619,39.3,77061.6,0.0,-0.97607,2e-05,3.44142]
[1779670676677,39.3,77061.6,0.0,-0.97607,2e-05,3.44142]
[1779670676680,39.3,77061.56,0.0,-0.97607,2e-05,3.44082]
[1779670676723,39.3,77061.56,0.0,-0.97607,2e-05,3.44082]
[1779670683696,39.29,77062.23,0.0,-0.97608,2e-05,3.43937]
[1779670687002,39.28,77062.11,0.0,-0.9761,2e-05,3.43759]
[1779670687220,39.28,77062.11,0.0,-0.9761,2e-05,3.43759]
[1779670688318,39.28,77062.11,0.0,-0.9761,2e-05,3.43759]
[1779670688481,39.28,77062.11,0.0,-0.9761,2e-05,3.43759]
[1779670688548,39.28,77065.26,0.0,-0.97603,2e-05,3.4457]
[1779670693437,39.28,77065.06,0.0,-0.97605,2e-05,3.44366]
[1779670693470,39.28,77065.06,0.0,-0.97605,2e-05,3.44366]
[1779670698801,39.28,77063.79,0.0,-0.97608,2e-05,3.43968]
[1779670703836,39.28,77062.86,0.0,-0.9761,2e-05,3.43802]
[1779670709878,39.28,77063.94,0.0,-0.97607,2e-05,3.441]
[1779670714841,39.27,77064.8,0.0,-0.97608,2e-05,3.43969]
[1779670714971,39.27,77064.8,0.0,-0.97608,2e-05,3.43969]
[1779670715498,39.27,77064.8,0.0,-0.97608,2e-05,3.43969]
[1779670715723,39.27,77064.8,0.0,-0.97608,2e-05,3.43969]
[1779670715579,39.27,77065.22,0.0,-0.97608,2e-05,3.43996]
[1779670720363,39.27,77062.84,0.0,-0.97614,2e-05,3.43172]
[1779670720472,39.27,77062.84,0.0,-0.97614,2e-05,3.43172]
[1779670725990,39.22,77060.68,0.0,-0.97635,2e-05,3.40727]
[1779670730831,39.2,77061.7,0.0,-0.97636,2e-05,3.40498]
[1779670730974,39.2,77061.7,0.0,-0.97636,2e-05,3.40498]
[1779670731726,39.2,77061.7,0.0,-0.97636,2e-05,3.40498]
[1779670731975,39.19,77062.42,0.0,-0.97638,2e-05,3.40306]
[1779670732035,39.19,77062.28,0.0,-0.97639,2e-05,3.40227]
[1779670738076,39.18,77061.67,0.0,-0.97642,2e-05,3.39817]
[1779670740301,39.18,77061.86,0.0,-0.97642,2e-05,3.39833]
[1779670740471,39.18,77061.86,0.0,-0.97642,2e-05,3.39833]
[1779670741098,39.18,77045.85,0.0,-0.9768,2e-05,3.35195]
[1779670742105,39.18,77034.61,0.0,-0.97705,2e-05,3.3199]
[1779670743112,39.18,77034.05,0.0,-0.97707,2e-05,3.31807]
[1779670747533,39.17,77032.58,0.0,-0.97711,2e-05,3.31318]
[1779670747722,39.17,77032.58,0.0,-0.97711,2e-05,3.31318]
[1779670750429,39.17,77029.65,0.0,-0.97718,2e-05,3.30421]
[1779670750476,39.17,77029.65,0.0,-0.97718,2e-05,3.30421]
[1779670750530,39.17,77030.21,0.0,-0.97717,2e-05,3.30531]
[1779670756205,39.14,77044.02,0.0,-0.97694,2e-05,3.33461]
[1779670757212,39.13,77047.85,0.0,-0.97687,2e-05,3.34259]
[1779670762247,39.09,77050.37,0.0,-0.97694,2e-05,3.33506]
[1779670764544,39.08,77051.03,0.0,-0.97694,2e-05,3.33408]
[1779670764722,39.08,77051.03,0.0,-0.97694,2e-05,3.33408]
[1779670768909,39.06,77051.38,0.0,-0.97699,2e-05,3.32865]
[1779670768975,39.06,77051.38,0.0,-0.97699,2e-05,3.32865]
[1779670770115,39.06,77051.39,0.0,-0.97701,2e-05,3.32595]
[1779670770228,39.06,77051.39,0.0,-0.97701,2e-05,3.32595]
[1779670770304,39.06,77051.43,0.0,-0.97701,2e-05,3.32579]
[1779670773053,39.05,77051.13,0.0,-0.97704,2e-05,3.32186]
[1779670773220,39.05,77051.13,0.0,-0.97704,2e-05,3.32186]
[1779670781383,39.05,77057.48,0.0,-0.97691,2e-05,3.33742]
[1779670783175,39.04,77059.94,0.0,-0.97688,2e-05,3.34172]
[1779670783220,39.04,77059.94,0.0,-0.97688,2e-05,3.34172]
[1779670784446,39.04,77059.23,0.0,-0.9769,2e-05,3.33942]
[1779670784475,39.04,77059.23,0.0,-0.9769,2e-05,3.33942]
[1779670784548,39.04,77059.55,0.0,-0.9769,2e-05,3.33974]
[1779670790785,39.03,77059.79,0.0,-0.9769,2e-05,3.33927]
[1779670790971,39.03,77059.84,0.0,-0.9769,2e-05,3.33912]
[1779670793468,39.03,77067.43,0.0,-0.97673,2e-05,3.35985]
[1779670795232,39.02,77067.49,0.0,-0.97676,2e-05,3.35713]
[1779670795475,39.02,77067.49,0.0,-0.97676,2e-05,3.35713]
[1779670795482,39.0,77067.24,0.0,-0.97681,2e-05,3.35022]
[1779670796236,39.0,77067.24,0.0,-0.97681,2e-05,3.35022]
[1779670796472,39.0,77067.24,0.0,-0.97681,2e-05,3.35022]
[1779670801524,38.98,77083.49,0.0,-0.97649,2e-05,3.38961]
[1779670802531,38.96,77091.37,0.0,-0.97637,2e-05,3.40548]
[1779670803538,38.96,77101.86,0.0,-0.97612,2e-05,3.43582]
[1779670804545,38.94,77110.0,0.0,-0.976,2e-05,3.4509]
[1779670806558,38.91,77117.17,0.0,-0.97591,2e-05,3.46224]
[1779670808573,38.88,77113.63,0.0,-0.97607,2e-05,3.44208]
[1779670809580,38.87,77106.21,0.0,-0.97629,2e-05,3.41599]
[1779670810587,38.86,77107.28,0.0,-0.97629,2e-05,3.41501]
[1779670814616,38.83,77099.53,0.0,-0.97657,2e-05,3.38091]
[1779670818646,38.81,77094.99,0.0,-0.97672,2e-05,3.36284]
[1779670819481,38.81,77094.99,0.0,-0.97672,2e-05,3.36284]
[1779670819722,38.81,77094.99,0.0,-0.97672,2e-05,3.36284]
[1779670821013,38.81,77096.27,0.0,-0.97669,2e-05,3.36589]
[1779670821223,38.81,77096.27,0.0,-0.97669,2e-05,3.36589]
[1779670821667,38.81,77096.05,0.0,-0.9767,2e-05,3.36494]
[1779670825728,38.81,77083.9,0.0,-0.97699,2e-05,3.3293]
[1779670826710,38.81,77072.03,0.0,-0.97727,2e-05,3.29508]
[1779670827716,38.8,77072.68,0.0,-0.97725,2e-05,3.29672]
[1779670830872,38.8,77074.48,0.0,-0.97722,2e-05,3.30141]
[1779670830973,38.8,77074.53,0.0,-0.97722,2e-05,3.30135]
[1779670833758,38.8,77066.73,0.0,-0.97742,2e-05,3.27626]
[1779670834773,38.8,77050.09,0.0,-0.97779,2e-05,3.22956]
[1779670835780,38.8,77041.45,0.0,-0.97798,2e-05,3.20551]
[1779670836787,38.8,77039.18,0.0,-0.97803,2e-05,3.19921]
[1779670840815,38.8,77042.27,0.0,-0.97797,2e-05,3.20764]
[1779670842829,38.8,77046.23,0.0,-0.97788,2e-05,3.21853]
[1779670844843,38.8,77049.3,0.0,-0.97781,2e-05,3.22693]
[1779670846725,38.8,77049.77,0.0,-0.9778,2e-05,3.22816]
[1779670846970,38.8,77051.01,0.0,-0.97778,2e-05,3.23153]
[1779670848618,38.8,77050.38,0.0,-0.97779,2e-05,3.22969]
[1779670848723,38.8,77050.38,0.0,-0.97779,2e-05,3.22969]
[1779670848871,38.8,77050.79,0.0,-0.97778,2e-05,3.23075]
[1779670850165,38.8,77050.77,0.0,-0.97778,2e-05,3.23061]
[1779670850222,38.8,77050.77,0.0,-0.97778,2e-05,3.23061]
[1779670851892,38.8,77055.89,0.0,-0.97767,2e-05,3.24471]
[1779670853770,38.8,77055.89,0.0,-0.97767,2e-05,3.24471]
[1779670853869,38.8,77057.75,0.0,-0.97763,2e-05,3.24968]
[1779670853975,38.8,77057.75,0.0,-0.97763,2e-05,3.24968]
[1779670858313,38.8,77057.62,0.0,-0.97764,2e-05,3.24898]
[1779670862861,38.79,77057.21,0.0,-0.97765,2e-05,3.24737]
[1779670862972,38.79,77055.67,0.0,-0.97768,2e-05,3.24296]
[1779670862974,38.79,77042.88,0.0,-0.97797,2e-05,3.20729]
[1779670863979,38.79,77034.94,0.0,-0.97815,2e-05,3.18532]
[1779670864985,38.79,77033.91,0.0,-0.97817,2e-05,3.18248]
[1779670866047,38.79,77033.91,0.0,-0.97817,2e-05,3.18248]
[1779670866227,38.79,77033.91,0.0,-0.97817,2e-05,3.18248]
[1779670866269,38.79,77033.7,0.0,-0.97817,2e-05,3.1819]
[1779670872036,38.79,77037.13,0.0,-0.9781,2e-05,3.19109]
[1779670877071,38.79,77034.71,0.0,-0.97816,2e-05,3.18405]
[1779670882106,38.79,77034.87,0.0,-0.97815,2e-05,3.18445]
[1779670887141,38.79,77024.55,0.0,-0.97838,2e-05,3.15608]
[1779670888148,38.79,77014.85,0.0,-0.97859,2e-05,3.12965]
[1779670889155,38.79,77014.58,0.0,-0.9786,2e-05,3.129]
[1779670891169,38.79,77002.01,0.0,-0.97888,2e-05,3.09271]
[1779670892176,38.79,77002.36,0.0,-0.97887,2e-05,3.09379]
[1779670893314,38.79,77002.36,0.0,-0.97887,2e-05,3.09379]
[1779670894792,38.79,77001.94,0.0,-0.97888,2e-05,3.0928]
[1779670894884,38.79,77005.55,0.0,-0.9788,2e-05,3.10281]
[1779670900419,38.8,77008.01,0.0,-0.97874,2e-05,3.10993]
[1779670900471,38.8,77008.01,0.0,-0.97874,2e-05,3.10993]
[1779670900613,38.8,77012.34,0.0,-0.97865,2e-05,3.12178]
[1779670903254,38.8,77002.95,0.0,-0.97885,2e-05,3.09666]
[1779670904794,38.8,77002.76,0.0,-0.97885,2e-05,3.09642]
[1779670904980,38.8,77002.76,0.0,-0.97885,2e-05,3.09642]
[1779670909723,38.8,77001.34,0.0,-0.97888,2e-05,3.093]
[1779670909825,38.8,76999.6,0.0,-0.97891,2e-05,3.0886]
[1779670909970,38.8,76999.6,0.0,-0.97891,2e-05,3.0886]
[1779670911880,38.8,76999.42,0.0,-0.97892,2e-05,3.08812]
[1779670911950,38.8,76995.3,0.0,-0.979,2e-05,3.07719]
[1779670912356,38.8,76942.31,0.0,-0.98012,2e-05,2.93657]
[1779670913362,38.78,76952.55,0.0,-0.97995,2e-05,2.95735]
[1779670914369,38.78,76954.72,0.0,-0.97991,2e-05,2.96238]
[1779670915214,38.78,76954.72,0.0,-0.97991,2e-05,2.96238]
[1779670918397,38.77,76942.33,0.0,-0.98019,2e-05,2.92765]
[1779670919404,38.77,76941.86,0.0,-0.9802,2e-05,2.92587]
[1779670920412,38.77,76934.74,0.0,-0.98035,2e-05,2.90694]
[1779670921419,38.76,76940.74,0.0,-0.98023,2e-05,2.92188]
[1779670922426,38.76,76947.32,0.0,-0.9801,2e-05,2.93836]
[1779670926454,38.77,76943.77,0.0,-0.98017,2e-05,2.92977]
[1779670927462,38.76,76954.47,0.0,-0.97996,2e-05,2.95701]
[1779670928469,38.76,76957.01,0.0,-0.97991,2e-05,2.96302]
[1779670929823,38.76,76957.01,0.0,-0.97991,2e-05,2.96302]
[1779670929970,38.76,76957.01,0.0,-0.97991,2e-05,2.96302]
[1779670932066,38.76,76958.03,0.0,-0.9799,2e-05,2.9638]
[1779670932225,38.76,76958.03,0.0,-0.9799,2e-05,2.9638]
[1779670932497,38.75,76958.08,0.0,-0.97991,2e-05,2.9633]
[1779670934542,38.75,76959.36,0.0,-0.97989,2e-05,2.96601]
[1779670934644,38.75,76964.8,0.0,-0.97978,2e-05,2.97961]
[1779670935518,38.75,76961.99,0.0,-0.97984,2e-05,2.9716]
[1779670936222,38.75,76961.99,0.0,-0.97984,2e-05,2.9716]
[1779670941561,38.74,76961.13,0.0,-0.97989,2e-05,2.96547]
[1779670944548,38.73,76960.65,0.0,-0.97991,2e-05,2.96293]
[1779670944582,38.73,76966.46,0.0,-0.9798,2e-05,2.9775]
[1779670945589,38.73,76969.33,0.0,-0.97974,2e-05,2.9844]
[1779670946950,38.73,76969.33,0.0,-0.97974,2e-05,2.9844]
[1779670946973,38.73,76969.33,0.0,-0.97974,2e-05,2.9844]
[1779670947603,38.72,76972.55,0.0,-0.97969,2e-05,2.99153]
[1779670950562,38.72,76973.04,0.0,-0.97969,2e-05,2.99144]
[1779670950624,38.72,76977.35,0.0,-0.9796,2e-05,3.00211]
[1779670952435,38.72,76978.31,0.0,-0.9796,2e-05,3.00157]
[1779670952477,38.72,76978.31,0.0,-0.9796,2e-05,3.00157]
[1779670952639,38.71,76980.07,0.0,-0.97957,2e-05,3.00551]
[1779670957674,38.7,76983.42,0.0,-0.97953,2e-05,3.0108]
[1779670959715,38.7,76989.06,0.0,-0.97942,2e-05,3.02457]
[1779670962736,38.69,76977.05,0.0,-0.97969,2e-05,2.99056]
[1779670963743,38.69,76977.03,0.0,-0.9797,2e-05,2.98981]
[1779670967771,38.68,76994.44,0.0,-0.97935,2e-05,3.03315]
[1779670968778,38.68,76996.11,0.0,-0.97933,2e-05,3.03683]
[1779670971232,38.68,76995.54,0.0,-0.97934,2e-05,3.03453]
[1779670974820,38.67,76998.67,0.0,-0.97931,2e-05,3.03907]
[1779670976748,38.66,77001.07,0.0,-0.97926,2e-05,3.04471]
[1779670976970,38.66,77001.07,0.0,-0.97926,2e-05,3.04471]
[1779670976834,38.66,76999.93,0.0,-0.97929,2e-05,3.04088]
[1779670977841,38.66,77005.2,0.0,-0.97919,2e-05,3.0542]
[1779670978848,38.66,77008.74,0.0,-0.97911,2e-05,3.06389]
[1779670982876,38.65,77012.69,0.0,-0.97905,2e-05,3.07223]
[1779670983883,38.65,77008.95,0.0,-0.97913,2e-05,3.06135]
[1779670984222,38.65,77008.95,0.0,-0.97913,2e-05,3.06135]
[1779670985898,38.65,77004.3,0.0,-0.97924,2e-05,3.04728]
[1779670986991,38.65,77004.3,0.0,-0.97924,2e-05,3.04728]
[1779670987223,38.64,77003.6,0.0,-0.97927,2e-05,3.04462]
[1779670987912,38.64,77003.93,0.0,-0.97926,2e-05,3.04472]
[1779670990933,38.63,77006.66,0.0,-0.97923,2e-05,3.04968]
[1779670992388,38.63,77009.32,0.0,-0.97918,2e-05,3.05602]
[1779670992470,38.63,77009.32,0.0,-0.97918,2e-05,3.05602]
[1779670992951,38.63,77013.45,0.0,-0.97909,2e-05,3.06731]
[1779670993958,38.63,77016.35,0.0,-0.97902,2e-05,3.0753]
[1779670995972,38.63,77038.79,0.0,-0.97853,2e-05,3.13655]
[1779670996979,38.63,77040.89,0.0,-0.97849,2e-05,3.14236]
[1779671000603,38.62,77039.74,0.0,-0.97854,2e-05,3.13637]
[1779671000720,38.62,77039.74,0.0,-0.97854,2e-05,3.13637]
[1779671001011,38.62,77038.48,0.0,-0.97857,2e-05,3.13199]
[1779671005042,38.61,77061.21,0.0,-0.97809,2e-05,3.19173]
[1779671006049,38.61,77066.71,0.0,-0.97797,2e-05,3.20708]
[1779671007061,38.61,77064.42,0.0,-0.97802,2e-05,3.2007]
[1779671008305,38.61,77062.2,0.0,-0.97807,2e-05,3.19447]
[1779671014474,38.61,77062.56,0.0,-0.97808,2e-05,3.19293]
[1779671014576,38.61,77058.56,0.0,-0.97817,2e-05,3.18184]
[1779671016907,38.61,77057.13,0.0,-0.9782,2e-05,3.17789]
[1779671016974,38.61,77057.13,0.0,-0.9782,2e-05,3.17789]
[1779671017009,38.61,77055.82,0.0,-0.97823,2e-05,3.17431]
[1779671020157,38.61,77073.42,0.0,-0.97784,2e-05,3.22324]
[1779671021164,38.61,77074.21,0.0,-0.97782,2e-05,3.22541]
[1779671024185,38.61,77077.72,0.0,-0.97774,2e-05,3.23503]
[1779671027206,38.61,77080.59,0.0,-0.97768,2e-05,3.2428]
[1779671029129,38.61,77080.06,0.0,-0.97769,2e-05,3.24122]
[1779671029522,38.61,77073.69,0.0,-0.97784,2e-05,3.2233]
[1779671030471,38.61,77073.69,0.0,-0.97784,2e-05,3.2233]
[1779671034585,38.61,77072.75,0.0,-0.97786,2e-05,3.22049]
[1779671035269,38.61,77028.03,0.0,-0.97885,2e-05,3.0968]
[1779671036276,38.61,77024.1,0.0,-0.97893,2e-05,3.08631]
[1779671038215,38.61,77023.74,0.0,-0.97894,2e-05,3.0855]
[1779671038290,38.61,77026.75,0.0,-0.97887,2e-05,3.09381]
[1779671039297,38.61,77033.04,0.0,-0.97874,2e-05,3.11103]
[1779671040226,38.61,77033.04,0.0,-0.97874,2e-05,3.11103]
[1779671043327,38.61,77029.07,0.0,-0.97882,2e-05,3.10072]
[1779671045512,38.61,77029.6,0.0,-0.9788,2e-05,3.1023]
[1779671045721,38.61,77029.6,0.0,-0.9788,2e-05,3.1023]
[1779671049369,38.62,77045.15,0.0,-0.97846,2e-05,3.14542]
[1779671050376,38.62,77044.58,0.0,-0.97847,2e-05,3.14392]
[1779671051160,38.62,77044.58,0.0,-0.97847,2e-05,3.14392]
[1779671051221,38.62,77044.58,0.0,-0.97847,2e-05,3.14392]
[1779671051383,38.62,77047.27,0.0,-0.97841,2e-05,3.15137]
[1779671055014,38.62,77045.84,0.0,-0.97844,2e-05,3.14757]
[1779671055222,38.62,77044.9,0.0,-0.97846,2e-05,3.14512]
[1779671059736,38.62,77048.2,0.0,-0.97839,2e-05,3.15435]
[1779671059977,38.62,77048.2,0.0,-0.97839,2e-05,3.15435]
[1779671060078,38.62,77039.88,0.0,-0.97857,2e-05,3.13169]
[1779671063862,38.62,77039.36,0.0,-0.97858,2e-05,3.13045]
[1779671063970,38.62,77039.36,0.0,-0.97858,2e-05,3.13045]
[1779671065434,38.62,77038.37,0.0,-0.9786,2e-05,3.12793]
[1779671065481,38.62,77006.35,0.0,-0.97929,2e-05,3.04151]
[1779671066488,38.62,77010.46,0.0,-0.9792,2e-05,3.05274]
[1779671067495,38.62,77013.15,0.0,-0.97914,2e-05,3.06017]
[1779671068869,38.62,77013.15,0.0,-0.97914,2e-05,3.06017]
[1779671068955,38.62,77013.08,0.0,-0.97914,2e-05,3.06018]
[1779671072530,38.62,77019.25,0.0,-0.97902,2e-05,3.07515]
[1779671073537,38.62,77016.33,0.0,-0.97908,2e-05,3.06746]
[1779671077565,38.63,77021.2,0.0,-0.97897,2e-05,3.08134]
[1779671079933,38.63,77018.8,0.0,-0.97902,2e-05,3.07503]
[1779671079971,38.63,77018.8,0.0,-0.97902,2e-05,3.07503]
[1779671080033,38.63,77010.01,0.0,-0.9792,2e-05,3.05158]
[1779671080586,38.63,77009.2,0.0,-0.97922,2e-05,3.04963]
[1779671084308,38.63,77009.47,0.0,-0.97921,2e-05,3.051]
[1779671084470,38.63,77009.47,0.0,-0.97921,2e-05,3.051]
[1779671085624,38.63,77002.77,0.0,-0.97935,2e-05,3.03352]
[1779671087898,38.63,77001.66,0.0,-0.97937,2e-05,3.0308]
[1779671087971,38.63,77001.66,0.0,-0.97937,2e-05,3.0308]
[1779671088024,38.63,77005.0,0.0,-0.9793,2e-05,3.03996]
[1779671092725,38.63,77007.12,0.0,-0.97924,2e-05,3.04653]
[1779671092973,38.63,77007.12,0.0,-0.97924,2e-05,3.04653]
[1779671097181,38.64,77005.68,0.0,-0.97927,2e-05,3.04358]
[1779671097222,38.64,77005.83,0.0,-0.97926,2e-05,3.0442]
[1779671097723,38.64,77006.21,0.0,-0.97925,2e-05,3.04544]
[1779671099952,38.64,77005.5,0.0,-0.97927,2e-05,3.04377]
[1779671099972,38.64,77005.5,0.0,-0.97927,2e-05,3.04377]
[1779671101751,38.64,77009.17,0.0,-0.97918,2e-05,3.05427]
[1779671103734,38.64,77008.03,0.0,-0.9792,2e-05,3.05143]
[1779671103971,38.64,77008.03,0.0,-0.9792,2e-05,3.05143]
[1779671104073,38.64,77006.26,0.0,-0.97924,2e-05,3.0469]
[1779671104773,38.64,77003.26,0.0,-0.9793,2e-05,3.03911]
[1779671106039,38.64,77003.26,0.0,-0.9793,2e-05,3.03911]
[1779671106221,38.64,77003.91,0.0,-0.97929,2e-05,3.04108]
[1779671111823,38.65,77003.61,0.0,-0.97928,2e-05,3.04167]
[1779671112830,38.65,77008.25,0.0,-0.97918,2e-05,3.05431]
[1779671114175,38.65,77008.25,0.0,-0.97918,2e-05,3.05431]
[1779671114221,38.65,77010.05,0.0,-0.97914,2e-05,3.05935]
[1779671114844,38.65,77010.48,0.0,-0.97913,2e-05,3.0607]
[1779671117985,38.65,77010.03,0.0,-0.97914,2e-05,3.0599]
[1779671118223,38.65,77010.03,0.0,-0.97913,2e-05,3.0603]
[1779671119879,38.65,77012.35,0.0,-0.97908,2e-05,3.06673]
[1779671120831,38.65,77012.35,0.0,-0.97908,2e-05,3.06673]
[1779671120976,38.65,77012.35,0.0,-0.97908,2e-05,3.06673]
[1779671121077,38.65,77016.7,0.0,-0.97899,2e-05,3.07863]
[1779671121893,38.65,77019.44,0.0,-0.97893,2e-05,3.0862]
[1779671123907,38.66,77021.68,0.0,-0.97888,2e-05,3.09256]
[1779671127661,38.66,77023.16,0.0,-0.97884,2e-05,3.09701]
[1779671127721,38.66,77023.16,0.0,-0.97884,2e-05,3.09701]
[1779671131879,38.66,77022.93,0.0,-0.97884,2e-05,3.09697]
[1779671131972,38.66,77022.93,0.0,-0.97884,2e-05,3.09697]
[1779671131980,38.66,77027.15,0.0,-0.97877,2e-05,3.10612]
[1779671132970,38.66,77029.43,0.0,-0.97872,2e-05,3.11245]
[1779671135195,38.66,77029.6,0.0,-0.97871,2e-05,3.11304]
[1779671135222,38.66,77030.05,0.0,-0.9787,2e-05,3.11438]
[1779671141027,38.66,77033.67,0.0,-0.97862,2e-05,3.12486]
[1779671144049,38.66,77022.85,0.0,-0.97885,2e-05,3.09573]
[1779671145057,38.66,77025.35,0.0,-0.97879,2e-05,3.10259]
[1779671145677,38.66,77025.35,0.0,-0.97879,2e-05,3.10259]
[1779671145720,38.66,77025.35,0.0,-0.97879,2e-05,3.10259]
[1779671146064,38.66,77024.97,0.0,-0.9788,2e-05,3.10169]
[1779671149305,38.66,77025.19,0.0,-0.97879,2e-05,3.10266]
[1779671149471,38.66,77025.19,0.0,-0.97879,2e-05,3.10266]
[1779671151317,38.67,77024.67,0.0,-0.9788,2e-05,3.10162]
[1779671151472,38.67,77024.67,0.0,-0.9788,2e-05,3.10162]
[1779671152106,38.67,77023.6,0.0,-0.97882,2e-05,3.09872]
[1779671154874,38.67,77021.94,0.0,-0.97886,2e-05,3.09461]
[1779671154973,38.67,77021.94,0.0,-0.97886,2e-05,3.09461]
[1779671160138,38.67,77022.96,0.0,-0.97883,2e-05,3.09804]
[1779671160220,38.67,77022.96,0.0,-0.97883,2e-05,3.09804]
[1779671160240,38.67,77017.03,0.0,-0.97896,2e-05,3.08214]
[1779671161169,38.67,77022.36,0.0,-0.97884,2e-05,3.0967]
[1779671163797,38.67,77022.9,0.0,-0.97883,2e-05,3.09843]
[1779671163971,38.67,77022.9,0.0,-0.97883,2e-05,3.09843]
[1779671170233,38.67,77021.78,0.0,-0.97884,2e-05,3.09638]
[1779671175249,38.67,77021.18,0.0,-0.97885,2e-05,3.09521]
[1779671177760,38.68,77021.03,0.0,-0.97885,2e-05,3.09528]
[1779671177970,38.68,77021.03,0.0,-0.97885,2e-05,3.09528]
[1779671178071,38.68,77021.05,0.0,-0.97885,2e-05,3.0955]
[1779671180937,38.68,77021.05,0.0,-0.97885,2e-05,3.0955]
[1779671180974,38.68,77021.05,0.0,-0.97885,2e-05,3.0955]
[1779671181075,38.68,77023.13,0.0,-0.9788,2e-05,3.10162]
[1779671188359,38.68,77024.38,0.0,-0.97876,2e-05,3.10619]
[1779671193900,38.68,77024.2,0.0,-0.97877,2e-05,3.10598]
[1779671193971,38.68,77024.2,0.0,-0.97877,2e-05,3.10598]
[1779671194223,38.68,77024.28,0.0,-0.97878,2e-05,3.10418]
[1779671194401,38.68,77030.17,0.0,-0.97865,2e-05,3.12032]
[1779671197133,38.68,77030.98,0.0,-0.97863,2e-05,3.12252]
[1779671197165,38.68,77033.03,0.0,-0.97858,2e-05,3.12843]
[1779671197588,38.68,77033.03,0.0,-0.97858,2e-05,3.12843]
[1779671197722,38.68,77033.03,0.0,-0.97858,2e-05,3.12843]
[1779671199440,38.69,77024.98,0.0,-0.97876,2e-05,3.10674]
[1779671200447,38.69,77026.55,0.0,-0.97872,2e-05,3.11114]
[1779671205482,38.69,77027.06,0.0,-0.9787,2e-05,3.11318]
[1779671207496,38.69,77029.3,0.0,-0.97865,2e-05,3.11951]
[1779671209511,38.69,77031.61,0.0,-0.9786,2e-05,3.12602]
[1779671212168,38.69,77032.47,0.0,-0.97858,2e-05,3.12847]
[1779671212222,38.69,77032.47,0.0,-0.97858,2e-05,3.12847]
[1779671212269,38.69,77030.26,0.0,-0.97863,2e-05,3.12265]
[1779671212532,38.69,77028.22,0.0,-0.97867,2e-05,3.1171]
[1779671215554,38.69,77020.02,0.0,-0.97885,2e-05,3.0952]
[1779671216561,38.69,77011.54,0.0,-0.97903,2e-05,3.07248]
[1779671217568,38.69,77011.24,0.0,-0.97903,2e-05,3.07185]
[1779671219552,38.69,77011.35,0.0,-0.97903,2e-05,3.07234]
[1779671219721,38.69,77011.35,0.0,-0.97903,2e-05,3.07234]
[1779671221596,38.69,77014.35,0.0,-0.97896,2e-05,3.08096]
[1779671224828,38.7,77013.46,0.0,-0.97898,2e-05,3.07891]
[1779671224973,38.7,77013.46,0.0,-0.97898,2e-05,3.07891]
[1779671225868,38.7,77013.59,0.0,-0.97897,2e-05,3.07943]
[1779671226972,38.7,77013.5,0.0,-0.97897,2e-05,3.07936]
[1779671227073,38.7,77016.13,0.0,-0.97892,2e-05,3.08662]
[1779671229046,38.7,77018.23,0.0,-0.97887,2e-05,3.09245]
[1779671229221,38.7,77018.23,0.0,-0.97887,2e-05,3.09245]
[1779671230660,38.7,77028.38,0.0,-0.97865,2e-05,3.12043]
[1779671231666,38.7,77030.95,0.0,-0.97859,2e-05,3.12753]
[1779671232673,38.7,77034.28,0.0,-0.97852,2e-05,3.13671]
[1779671234913,38.7,77034.97,0.0,-0.9785,2e-05,3.13868]
[1779671234974,38.7,77034.97,0.0,-0.9785,2e-05,3.13868]
[1779671236709,38.7,77034.95,0.0,-0.9785,2e-05,3.13877]
[1779671236722,38.7,77034.95,0.0,-0.9785,2e-05,3.13877]
[1779671236863,38.7,77034.97,0.0,-0.9785,2e-05,3.13889]
[1779671240455,38.7,77035.53,0.0,-0.97849,2e-05,3.14057]
[1779671240472,38.7,77035.53,0.0,-0.97849,2e-05,3.14057]
[1779671245764,38.7,77035.12,0.0,-0.97849,2e-05,3.13994]
[1779671247989,38.7,77035.12,0.0,-0.97849,2e-05,3.13994]
[1779671248224,38.7,77035.12,0.0,-0.97849,2e-05,3.13994]
[1779671249188,38.7,77035.12,0.0,-0.97849,2e-05,3.14013]
[1779671249224,38.7,77035.12,0.0,-0.97849,2e-05,3.14013]
[1779671249287,38.7,77035.12,0.0,-0.97849,2e-05,3.1402]
[1779671254827,38.7,77032.09,0.0,-0.97857,2e-05,3.12976]
[1779671255652,38.7,77032.09,0.0,-0.97857,2e-05,3.12976]
[1779671255722,38.7,77032.09,0.0,-0.97857,2e-05,3.12976]
[1779671259862,38.7,77036.13,0.0,-0.97848,2e-05,3.14112]
[1779671260869,38.7,77045.84,0.0,-0.97826,2e-05,3.1678]
[1779671261876,38.7,77047.61,0.0,-0.97823,2e-05,3.17267]
[1779671262978,38.7,77047.61,0.0,-0.97823,2e-05,3.17267]
[1779671263221,38.7,77047.61,0.0,-0.97823,2e-05,3.17267]
[1779671265437,38.7,77048.02,0.0,-0.97822,2e-05,3.17377]
[1779671265472,38.7,77048.02,0.0,-0.97822,2e-05,3.17377]
[1779671265904,38.7,77048.35,0.0,-0.97821,2e-05,3.17467]
[1779671270940,38.7,77050.6,0.0,-0.97816,2e-05,3.18081]
[1779671271939,38.7,77050.6,0.0,-0.97816,2e-05,3.18081]
[1779671271970,38.7,77050.6,0.0,-0.97816,2e-05,3.18081]
[1779671277988,38.7,77049.99,0.0,-0.97817,2e-05,3.17902]
[1779671278995,38.7,77045.73,0.0,-0.97827,2e-05,3.16728]
[1779671282620,38.7,77045.16,0.0,-0.97828,2e-05,3.16574]
[1779671282721,38.7,77045.16,0.0,-0.97828,2e-05,3.16574]
[1779671285038,38.7,77051.43,0.0,-0.97814,2e-05,3.18305]
[1779671285808,38.7,77051.43,0.0,-0.97814,2e-05,3.18305]
[1779671285975,38.7,77051.43,0.0,-0.97814,2e-05,3.18305]
[1779671286045,38.7,77051.59,0.0,-0.97814,2e-05,3.18347]
[1779671290903,38.7,77051.32,0.0,-0.97815,2e-05,3.18267]
[1779671290970,38.7,77051.32,0.0,-0.97815,2e-05,3.18267]
[1779671295108,38.7,77047.13,0.0,-0.97824,2e-05,3.17108]
[1779671296583,38.7,77047.32,0.0,-0.97823,2e-05,3.17161]
[1779671296722,38.7,77047.32,0.0,-0.97823,2e-05,3.17161]
[1779671298403,38.7,77048.84,0.0,-0.9782,2e-05,3.17582]
[1779671298472,38.7,77048.84,0.0,-0.9782,2e-05,3.17582]
[1779671299136,38.7,77048.96,0.0,-0.9782,2e-05,3.17616]
[1779671301150,38.7,77056.33,0.0,-0.97803,2e-05,3.19653]
[1779671302895,38.7,77056.97,0.0,-0.97802,2e-05,3.1983]
[1779671302971,38.7,77056.97,0.0,-0.97802,2e-05,3.1983]
[1779671308199,38.71,77044.72,0.0,-0.97829,2e-05,3.16497]
[1779671310332,38.71,77044.87,0.0,-0.97828,2e-05,3.16536]
[1779671310213,38.71,77045.19,0.0,-0.97828,2e-05,3.16626]
[1779671310470,38.71,77045.19,0.0,-0.97828,2e-05,3.16626]
[1779671312551,38.71,77044.72,0.0,-0.9783,2e-05,3.16255]
[1779671312723,38.71,77044.72,0.0,-0.9783,2e-05,3.16255]
[1779671313234,38.71,77043.82,0.0,-0.97832,2e-05,3.1601]
[1779671316644,38.71,77042.51,0.0,-0.97835,2e-05,3.15659]
[1779671316720,38.71,77042.51,0.0,-0.97835,2e-05,3.15659]
[1779671319276,38.71,77033.95,0.0,-0.97854,2e-05,3.13327]
[1779671320283,38.7,77030.51,0.0,-0.97862,2e-05,3.12292]
[1779671321290,38.7,77029.94,0.0,-0.97864,2e-05,3.12043]
[1779671322297,38.7,77021.42,0.0,-0.97883,2e-05,3.0964]
[1779671323304,38.69,77022.3,0.0,-0.97883,2e-05,3.09699]
[1779671324277,38.69,77022.3,0.0,-0.97883,2e-05,3.09699]
[1779671324471,38.69,77022.05,0.0,-0.97884,2e-05,3.09543]
[1779671326984,38.68,77022.1,0.0,-0.97885,2e-05,3.09381]
[1779671327221,38.68,77022.1,0.0,-0.97885,2e-05,3.09381]
[1779671327335,38.68,77022.6,0.0,-0.97885,2e-05,3.09429]
[1779671332369,38.67,77023.11,0.0,-0.97887,2e-05,3.0913]
[1779671337404,38.66,77025.36,0.0,-0.97886,2e-05,3.09305]
[1779671338447,38.65,77022.65,0.0,-0.97892,2e-05,3.08485]
[1779671338470,38.65,77022.65,0.0,-0.97892,2e-05,3.08485]
[1779671344453,38.64,77023.37,0.0,-0.97895,2e-05,3.08173]
[1779671345593,38.64,77023.37,0.0,-0.97895,2e-05,3.08173]
[1779671345720,38.64,77023.37,0.0,-0.97895,2e-05,3.08173]
[1779671347035,38.64,77024.11,0.0,-0.97894,2e-05,3.08288]
[1779671347221,38.64,77024.11,0.0,-0.97894,2e-05,3.08288]
[1779671347250,38.63,77023.6,0.0,-0.97896,2e-05,3.08065]
[1779671347474,38.63,77027.32,0.0,-0.97889,2e-05,3.08985]
[1779671349727,38.63,77028.62,0.0,-0.97886,2e-05,3.09251]
[1779671349972,38.63,77028.62,0.0,-0.97886,2e-05,3.09251]
[1779671355530,38.62,77042.77,0.0,-0.97858,2e-05,3.12783]
[1779671356537,38.62,77047.12,0.0,-0.97849,2e-05,3.1398]
[1779671361408,38.61,77046.44,0.0,-0.97853,2e-05,3.13507]
[1779671361470,38.61,77045.53,0.0,-0.97855,2e-05,3.13163]
[1779671361574,38.6,77040.71,0.0,-0.97867,2e-05,3.11753]
[1779671363588,38.6,77035.06,0.0,-0.9788,2e-05,3.10034]
[1779671364700,38.6,77035.06,0.0,-0.9788,2e-05,3.10034]
[1779671364721,38.6,77035.06,0.0,-0.9788,2e-05,3.10034]
[1779671365115,38.6,77035.06,0.0,-0.9788,2e-05,3.10034]
[1779671365221,38.6,77035.06,0.0,-0.9788,2e-05,3.10034]
[1779671365322,38.6,77032.14,0.0,-0.97887,2e-05,3.09153]
[1779671369231,38.59,77031.55,0.0,-0.97891,2e-05,3.08732]
[1779671369470,38.58,77029.63,0.0,-0.97896,2e-05,3.0804]
[1779671370637,38.58,77022.55,0.0,-0.97912,2e-05,3.06046]
[1779671375409,38.57,77019.21,0.0,-0.97923,2e-05,3.04662]
[1779671375471,38.57,77019.21,0.0,-0.97923,2e-05,3.04662]
[1779671376525,38.57,77019.6,0.0,-0.97923,2e-05,3.04607]
[1779671376730,38.57,77019.6,0.0,-0.97923,2e-05,3.04607]
[1779671376821,38.57,77021.93,0.0,-0.97919,2e-05,3.05153]
[1779671384737,38.55,77025.07,0.0,-0.97917,2e-05,3.05356]
[1779671386160,38.55,77025.07,0.0,-0.97917,2e-05,3.05356]
[1779671386220,38.55,77025.07,0.0,-0.97917,2e-05,3.05356]
[1779671387758,38.54,77031.12,0.0,-0.97906,2e-05,3.06739]
[1779671391245,38.54,77030.64,0.0,-0.97909,2e-05,3.06444]
[1779671391470,38.54,77030.64,0.0,-0.97909,2e-05,3.06444]
[1779671391347,38.53,77022.71,0.0,-0.97926,2e-05,3.04229]
[1779671391786,38.53,77018.83,0.0,-0.97935,2e-05,3.03112]
[1779671392793,38.53,77006.32,0.0,-0.97962,2e-05,2.99704]
[1779671393800,38.53,77008.87,0.0,-0.97957,2e-05,3.0031]
[1779671394683,38.53,77008.87,0.0,-0.97957,2e-05,3.0031]
[1779671394720,38.53,77008.87,0.0,-0.97957,2e-05,3.0031]
[1779671398358,38.52,77006.35,0.0,-0.97964,2e-05,2.9943]
[1779671398471,38.52,77006.35,0.0,-0.97964,2e-05,2.9943]
[1779671398459,38.52,77006.03,0.0,-0.97966,2e-05,2.99207]
[1779671400849,38.51,76995.63,0.0,-0.97989,2e-05,2.96326]
[1779671401870,38.51,76996.19,0.0,-0.97988,2e-05,2.9641]
[1779671402873,38.51,77006.65,0.0,-0.97967,2e-05,2.99108]
[1779671403879,38.51,77007.44,0.0,-0.97966,2e-05,2.99249]
[1779671405514,38.51,77007.44,0.0,-0.97966,2e-05,2.99249]
[1779671405720,38.5,77007.73,0.0,-0.97966,2e-05,2.99257]
[1779671407907,38.5,77011.74,0.0,-0.97959,2e-05,3.00116]
[1779671409601,38.49,77012.2,0.0,-0.97959,2e-05,3.00169]
[1779671409721,38.49,77012.2,0.0,-0.97959,2e-05,3.00169]
[1779671409921,38.49,77012.35,0.0,-0.97959,2e-05,3.00139]
[1779671414956,38.48,77014.7,0.0,-0.97957,2e-05,3.00418]
[1779671415963,38.48,77019.65,0.0,-0.97947,2e-05,3.01667]
[1779671418143,38.48,77022.06,0.0,-0.97942,2e-05,3.02239]
[1779671418220,38.48,77022.06,0.0,-0.97942,2e-05,3.02239]
[1779671421443,38.47,77019.94,0.0,-0.97949,2e-05,3.01458]
[1779671421472,38.47,77019.94,0.0,-0.97949,2e-05,3.01458]
[1779671421538,38.47,77020.67,0.0,-0.97948,2e-05,3.01511]
[1779671427041,38.46,77022.22,0.0,-0.97948,2e-05,3.0157]
[1779671427805,38.46,77022.22,0.0,-0.97948,2e-05,3.0157]
[1779671427970,38.46,77022.22,0.0,-0.97948,2e-05,3.0157]
[1779671430062,38.45,77016.71,0.0,-0.97961,2e-05,2.99894]
[1779671435435,38.44,77016.71,0.0,-0.97965,2e-05,2.99388]
[1779671435470,38.44,77016.71,0.0,-0.97965,2e-05,2.99388]
[1779671436984,38.44,77016.85,0.0,-0.97965,2e-05,2.99294]
[1779671437221,38.44,77016.85,0.0,-0.97965,2e-05,2.99294]
[1779671437224,38.44,77016.82,0.0,-0.97966,2e-05,2.9922]
[1779671443153,38.42,77017.1,0.0,-0.97969,2e-05,2.98905]
[1779671446772,38.42,77016.66,0.0,-0.97971,2e-05,2.98594]
[1779671446970,38.42,77016.66,0.0,-0.97971,2e-05,2.98594]
[1779671452217,38.41,77004.95,0.0,-0.97998,2e-05,2.95126]
[1779671453466,38.41,76997.38,0.0,-0.98015,2e-05,2.93084]
[1779671454233,38.4,76995.13,0.0,-0.9802,2e-05,2.92443]
[1779671454731,38.4,76995.13,0.0,-0.9802,2e-05,2.92443]
[1779671456417,38.4,76995.33,0.0,-0.9802,2e-05,2.92443]
[1779671456472,38.4,76995.33,0.0,-0.9802,2e-05,2.92443]
[1779671456573,38.4,76994.63,0.0,-0.98022,2e-05,2.92156]
[1779671462288,38.39,76995.5,0.0,-0.98022,2e-05,2.9212]
[1779671467323,38.38,76994.81,0.0,-0.98026,2e-05,2.91678]
[1779671472358,38.38,76994.57,0.0,-0.98028,2e-05,2.91358]
[1779671475143,38.37,76992.69,0.0,-0.98033,2e-05,2.90766]
[1779671475221,38.37,76992.69,0.0,-0.98033,2e-05,2.90766]
[1779671475379,38.37,76989.18,0.0,-0.9804,2e-05,2.89803]
[1779671478400,38.37,76984.13,0.0,-0.98052,2e-05,2.88348]
[1779671480414,38.36,76980.86,0.0,-0.98059,2e-05,2.87409]
[1779671482261,38.36,76978.25,0.0,-0.98065,2e-05,2.86692]
[1779671482471,38.36,76978.25,0.0,-0.98065,2e-05,2.86692]
[1779671482488,38.36,76978.25,0.0,-0.98066,2e-05,2.86604]
[1779671482785,38.36,76978.25,0.0,-0.98066,2e-05,2.86604]
[1779671482971,38.36,76978.25,0.0,-0.98066,2e-05,2.86604]
[1779671488470,38.35,76983.6,0.0,-0.98056,2e-05,2.8779]
[1779671489477,38.35,76988.4,0.0,-0.98047,2e-05,2.88944]
[1779671491491,38.35,76991.19,0.0,-0.98044,2e-05,2.89339]
[1779671491987,38.35,76991.19,0.0,-0.98044,2e-05,2.89339]
[1779671492220,38.35,76991.19,0.0,-0.98044,2e-05,2.89339]
[1779671492498,38.35,76991.78,0.0,-0.98043,2e-05,2.89444]
[1779671492973,38.35,76991.78,0.0,-0.98043,2e-05,2.89444]
[1779671493221,38.35,76991.78,0.0,-0.98043,2e-05,2.89444]
[1779671498540,38.34,76993.64,0.0,-0.98042,2e-05,2.89634]
[1779671503575,38.33,76992.8,0.0,-0.98045,2e-05,2.89172]
[1779671504095,38.33,76992.8,0.0,-0.98045,2e-05,2.89172]
[1779671504221,38.33,76992.8,0.0,-0.98045,2e-05,2.89172]
[1779671504344,38.33,76992.8,0.0,-0.98045,2e-05,2.89172]
[1779671504472,38.33,76992.8,0.0,-0.98045,2e-05,2.89172]
[1779671504582,38.33,76992.96,0.0,-0.98045,2e-05,2.89164]
[1779671509617,38.32,76992.85,0.0,-0.98047,2e-05,2.88892]
[1779671515178,38.31,76992.5,0.0,-0.9805,2e-05,2.88607]
[1779671515222,38.31,76992.5,0.0,-0.9805,2e-05,2.88607]
[1779671515461,38.31,76992.5,0.0,-0.9805,2e-05,2.88607]
[1779671515472,38.31,76992.5,0.0,-0.9805,2e-05,2.88607]
[1779671515562,38.31,76992.89,0.0,-0.9805,2e-05,2.88611]
[1779671520694,38.3,76993.04,0.0,-0.98051,2e-05,2.88409]
[1779671524149,38.3,76995.97,0.0,-0.98046,2e-05,2.89074]
[1779671524222,38.3,76995.97,0.0,-0.98046,2e-05,2.89074]
[1779671524436,38.3,76995.97,0.0,-0.98046,2e-05,2.89074]
[1779671524473,38.3,76995.97,0.0,-0.98046,2e-05,2.89074]
[1779671524537,38.3,76997.45,0.0,-0.98044,2e-05,2.8936]
[1779671527743,38.29,77003.73,0.0,-0.98032,2e-05,2.90845]
[1779671530828,38.29,77004.53,0.0,-0.98031,2e-05,2.9095]
[1779671530974,38.29,77004.53,0.0,-0.98031,2e-05,2.9095]
[1779671531376,38.29,77004.53,0.0,-0.98031,2e-05,2.9095]
[1779671531473,38.29,77004.53,0.0,-0.98031,2e-05,2.9095]
[1779671531478,38.29,77003.88,0.0,-0.98033,2e-05,2.90729]
[1779671536807,38.28,77001.74,0.0,-0.9804,2e-05,2.8987]
[1779671537814,38.28,77005.0,0.0,-0.98034,2e-05,2.9067]
[1779671538821,38.28,77009.56,0.0,-0.98025,2e-05,2.9181]
[1779671542263,38.27,77010.74,0.0,-0.98023,2e-05,2.92013]
[1779671542472,38.27,77010.74,0.0,-0.98023,2e-05,2.92013]
[1779671542509,38.27,77010.74,0.0,-0.98023,2e-05,2.92013]
[1779671542572,38.27,77010.74,0.0,-0.98024,2e-05,2.91908]
[1779671542722,38.27,77010.74,0.0,-0.98024,2e-05,2.91908]
[1779671546877,38.26,77007.21,0.0,-0.98033,2e-05,2.9078]
[1779671549898,38.26,77010.3,0.0,-0.98028,2e-05,2.91437]
[1779671551641,38.26,77010.3,0.0,-0.98028,2e-05,2.91437]
[1779671550905,38.26,77014.53,0.0,-0.98019,2e-05,2.92493]
[1779671551722,38.26,77014.53,0.0,-0.98019,2e-05,2.92493]
[1779671551843,38.26,77014.53,0.0,-0.98019,2e-05,2.92493]
[1779671551972,38.26,77014.53,0.0,-0.98019,2e-05,2.92493]
[1779671552073,38.26,77014.59,0.0,-0.98021,2e-05,2.9222]
[1779671555940,38.25,77009.11,0.0,-0.98034,2e-05,2.90579]
[1779671558961,38.25,77005.33,0.0,-0.98043,2e-05,2.89446]
[1779671559968,38.24,77002.35,0.0,-0.9805,2e-05,2.88625]
[1779671561568,38.24,77002.35,0.0,-0.9805,2e-05,2.88625]
[1779671561670,38.24,77003.28,0.0,-0.98048,2e-05,2.88775]
[1779671561722,38.24,77003.28,0.0,-0.98048,2e-05,2.88775]
[1779671561897,38.24,77003.28,0.0,-0.98048,2e-05,2.88775]
[1779671561970,38.24,77003.28,0.0,-0.98048,2e-05,2.88775]
[1779671563996,38.24,77020.13,0.0,-0.98015,2e-05,2.93083]
[1779671565009,38.24,77026.84,0.0,-0.98001,2e-05,2.94796]
[1779671568027,38.23,77027.24,0.0,-0.98002,2e-05,2.94732]
[1779671568715,38.23,77027.24,0.0,-0.98002,2e-05,2.94732]
[1779671568972,38.23,77027.24,0.0,-0.98002,2e-05,2.94732]
[1779671569004,38.23,77027.24,0.0,-0.98002,2e-05,2.94732]
[1779671569220,38.23,77027.24,0.0,-0.98002,2e-05,2.94732]
[1779671569223,38.23,77026.83,0.0,-0.98003,2e-05,2.94568]
[1779671572058,38.22,77023.85,0.0,-0.9801,2e-05,2.93618]
[1779671577092,38.22,77019.32,0.0,-0.98022,2e-05,2.92164]
[1779671581189,38.21,77018.49,0.0,-0.98025,2e-05,2.91795]
[1779671581221,38.21,77018.49,0.0,-0.98025,2e-05,2.91795]
[1779671581373,38.21,77018.49,0.0,-0.98025,2e-05,2.91795]
[1779671581472,38.21,77018.49,0.0,-0.98025,2e-05,2.91795]
[1779671581474,38.21,77018.42,0.0,-0.98025,2e-05,2.91727]
[1779671588897,38.2,77019.49,0.0,-0.98025,2e-05,2.91759]
[1779671588970,38.2,77019.49,0.0,-0.98025,2e-05,2.91759]
[1779671589082,38.2,77019.49,0.0,-0.98025,2e-05,2.91759]
[1779671589222,38.2,77019.49,0.0,-0.98025,2e-05,2.91759]
[1779671589323,38.2,77019.44,0.0,-0.98026,2e-05,2.91596]
[1779671595219,38.19,77020.59,0.0,-0.98026,2e-05,2.916]
[1779671597982,38.19,77022.12,0.0,-0.98024,2e-05,2.91901]
[1779671598106,38.19,77022.12,0.0,-0.98024,2e-05,2.91901]
[1779671598223,38.19,77022.12,0.0,-0.98024,2e-05,2.91901]
[1779671598239,38.19,77022.08,0.0,-0.98025,2e-05,2.9184]
[1779671603274,38.18,77021.82,0.0,-0.98027,2e-05,2.9152]
[1779671604628,38.18,77021.82,0.0,-0.98027,2e-05,2.9152]
[1779671604723,38.18,77021.82,0.0,-0.98027,2e-05,2.9152]
[1779671607302,38.17,77030.89,0.0,-0.9801,2e-05,2.93701]
[1779671607789,38.17,77030.89,0.0,-0.9801,2e-05,2.93701]
[1779671607975,38.17,77030.89,0.0,-0.9801,2e-05,2.93701]
[1779671608309,38.17,77028.33,0.0,-0.98016,2e-05,2.92972]
[1779671609323,38.17,77042.89,0.0,-0.97986,2e-05,2.96767]
[1779671610331,38.17,77041.17,0.0,-0.9799,2e-05,2.9625]
[1779671611258,38.17,77041.17,0.0,-0.9799,2e-05,2.9625]
[1779671611470,38.17,77041.17,0.0,-0.9799,2e-05,2.9625]
[1779671617381,38.15,77039.74,0.0,-0.97998,2e-05,2.95226]
[1779671622416,38.15,77040.17,0.0,-0.97999,2e-05,2.95052]
[1779671627451,38.14,77039.8,0.0,-0.98002,2e-05,2.94668]
[1779671629888,38.13,77039.69,0.0,-0.98003,2e-05,2.94525]
[1779671629973,38.13,77039.69,0.0,-0.98003,2e-05,2.94525]
[1779671630173,38.13,77039.69,0.0,-0.98003,2e-05,2.94525]
[1779671630223,38.13,77039.69,0.0,-0.98003,2e-05,2.94525]
[1779671630472,38.13,77038.01,0.0,-0.98007,2e-05,2.94025]
[1779671634955,38.12,77039.28,0.0,-0.98006,2e-05,2.94137]
[1779671634974,38.12,77039.28,0.0,-0.98006,2e-05,2.94137]
[1779671635684,38.12,77042.14,0.0,-0.98001,2e-05,2.9478]
[1779671636347,38.12,77042.14,0.0,-0.98001,2e-05,2.9478]
[1779671636470,38.12,77042.14,0.0,-0.98001,2e-05,2.9478]
[1779671636514,38.12,77042.05,0.0,-0.98002,2e-05,2.94756]
[1779671641549,38.08,77042.49,0.0,-0.98011,2e-05,2.93571]
[1779671644572,38.08,77035.39,0.0,-0.98027,2e-05,2.91537]
[1779671646523,38.08,77034.92,0.0,-0.98028,2e-05,2.9136]
[1779671646722,38.08,77034.92,0.0,-0.98028,2e-05,2.9136]
[1779671646585,38.07,77029.73,0.0,-0.98039,2e-05,2.89948]
[1779671651620,38.07,77036.2,0.0,-0.98028,2e-05,2.91399]
[1779671652627,38.06,77043.95,0.0,-0.98012,2e-05,2.93391]
[1779671653856,38.06,77045.96,0.0,-0.98009,2e-05,2.9387]
[1779671653974,38.06,77045.96,0.0,-0.98009,2e-05,2.9387]
[1779671654021,38.06,77045.96,0.0,-0.98009,2e-05,2.9387]
[1779671654221,38.06,77045.96,0.0,-0.98009,2e-05,2.9387]
[1779671654641,38.05,77045.97,0.0,-0.98013,2e-05,2.93323]
[1779671658670,37.98,77072.86,0.0,-0.97974,2e-05,2.98321]
[1779671659677,37.96,77075.66,0.0,-0.97973,2e-05,2.98491]
[1779671664712,37.96,77076.51,0.0,-0.97973,2e-05,2.98405]
[1779671669747,37.95,77077.96,0.0,-0.97973,2e-05,2.98482]
[1779671672174,37.94,77078.03,0.0,-0.97973,2e-05,2.98438]
[1779671672221,37.94,77078.03,0.0,-0.97973,2e-05,2.98438]
[1779671672334,37.94,77078.03,0.0,-0.97973,2e-05,2.98438]
[1779671672472,37.94,77078.03,0.0,-0.97973,2e-05,2.98438]
[1779671672573,37.94,77078.03,0.0,-0.97975,2e-05,2.98137]
[1779671674784,37.94,77083.69,0.0,-0.97965,2e-05,2.99471]
[1779671677434,37.93,77083.57,0.0,-0.97966,2e-05,2.9931]
[1779671677442,37.93,77083.57,0.0,-0.97966,2e-05,2.9931]
[1779671677475,37.93,77083.57,0.0,-0.97966,2e-05,2.9931]
[1779671677806,37.93,77085.32,0.0,-0.97963,2e-05,2.99717]
[1779671683029,37.92,77085.65,0.0,-0.97964,2e-05,2.99549]
[1779671683035,37.92,77085.65,0.0,-0.97964,2e-05,2.99549]
[1779671683221,37.92,77085.65,0.0,-0.97964,2e-05,2.99549]
[1779671683233,37.92,77085.55,0.0,-0.97965,2e-05,2.99459]
[1779671689889,37.91,77085.48,0.0,-0.97969,2e-05,2.98996]
[1779671694924,37.9,77085.69,0.0,-0.97971,2e-05,2.98742]
[1779671696943,37.9,77092.02,0.0,-0.97958,2e-05,3.00322]
[1779671698957,37.86,77096.89,0.0,-0.97958,2e-05,3.00356]
[1779671701279,37.84,77096.82,0.0,-0.97963,2e-05,2.99694]
[1779671701333,37.84,77096.82,0.0,-0.97963,2e-05,2.99694]
[1779671701530,37.84,77096.82,0.0,-0.97963,2e-05,2.99694]
[1779671701546,37.82,77097.04,0.0,-0.97968,2e-05,2.99124]
[1779671702987,37.8,77121.36,0.0,-0.97921,2e-05,3.05045]
[1779671703992,37.8,77129.54,0.0,-0.97904,2e-05,3.07217]
[1779671704999,37.79,77129.55,0.0,-0.97904,2e-05,3.07144]
[1779671709154,37.79,77129.04,0.0,-0.97907,2e-05,3.06777]
[1779671709210,37.79,77129.04,0.0,-0.97907,2e-05,3.06777]
[1779671709221,37.79,77129.04,0.0,-0.97907,2e-05,3.06777]
[1779671709311,37.79,77129.04,0.0,-0.97908,2e-05,3.06702]
[1779671710037,37.78,77125.84,0.0,-0.97916,2e-05,3.05749]
[1779671714065,37.78,77122.56,0.0,-0.97925,2e-05,3.04565]
[1779671715546,37.78,77122.56,0.0,-0.97925,2e-05,3.04565]
[1779671715722,37.78,77122.56,0.0,-0.97925,2e-05,3.04565]
[1779671718094,37.77,77127.36,0.0,-0.97917,2e-05,3.056]
[1779671723261,37.76,77129.07,0.0,-0.97915,2e-05,3.05853]
[1779671723368,37.76,77129.07,0.0,-0.97915,2e-05,3.05853]
[1779671723471,37.76,77129.07,0.0,-0.97915,2e-05,3.05853]
[1779671723572,37.76,77129.07,0.0,-0.97916,2e-05,3.05709]
[1779671730178,37.74,77129.11,0.0,-0.9792,2e-05,3.05224]
[1779671735327,37.73,77127.9,0.0,-0.97926,2e-05,3.04375]
[1779671735427,37.73,77127.9,0.0,-0.97926,2e-05,3.04375]
[1779671735471,37.73,77127.9,0.0,-0.97926,2e-05,3.04375]
[1779671735489,37.73,77128.19,0.0,-0.97926,2e-05,3.04386]
[1779671740043,37.72,77128.17,0.0,-0.97928,2e-05,3.0411]
[1779671740223,37.72,77128.17,0.0,-0.97928,2e-05,3.0411]
[1779671745039,37.71,77128.24,0.0,-0.97931,2e-05,3.03797]
[1779671745221,37.71,77128.24,0.0,-0.97931,2e-05,3.03797]
[1779671745283,37.71,77128.17,0.0,-0.97932,2e-05,3.03712]
[1779671748304,37.71,77132.86,0.0,-0.97923,2e-05,3.04797]
[1779671750084,37.7,77134.84,0.0,-0.97919,2e-05,3.05272]
[1779671750222,37.7,77134.84,0.0,-0.97919,2e-05,3.05272]
[1779671751331,37.7,77152.06,0.0,-0.97883,2e-05,3.09888]
[1779671753344,37.7,77151.84,0.0,-0.97884,2e-05,3.09673]
[1779671754351,37.69,77164.78,0.0,-0.97856,2e-05,3.13202]
[1779671755358,37.69,77165.72,0.0,-0.97855,2e-05,3.13382]
[1779671756366,37.69,77158.4,0.0,-0.97872,2e-05,3.11253]
[1779671757372,37.69,77157.73,0.0,-0.97874,2e-05,3.10987]
[1779671759386,37.68,77149.32,0.0,-0.97894,2e-05,3.08493]
[1779671760393,37.68,77140.2,0.0,-0.97914,2e-05,3.05901]
[1779671761400,37.68,77132.18,0.0,-0.97932,2e-05,3.0363]
[1779671762407,37.68,77131.43,0.0,-0.97935,2e-05,3.03358]
[1779671764595,37.67,77131.52,0.0,-0.97935,2e-05,3.03316]
[1779671764646,37.67,77131.52,0.0,-0.97935,2e-05,3.03316]
[1779671764721,37.67,77131.52,0.0,-0.97935,2e-05,3.03316]
[1779671764729,37.67,77130.96,0.0,-0.97937,2e-05,3.03096]
[1779671768453,37.66,77117.24,0.0,-0.97968,2e-05,2.99106]
[1779671769460,37.66,77116.96,0.0,-0.97969,2e-05,2.98972]
[1779671771474,37.66,77103.86,0.0,-0.97998,2e-05,2.9533]
[1779671772481,37.66,77099.44,0.0,-0.98008,2e-05,2.94096]
[1779671775472,37.65,77099.87,0.0,-0.98008,2e-05,2.94112]
[1779671775565,37.65,77099.87,0.0,-0.98008,2e-05,2.94112]
[1779671775722,37.65,77099.87,0.0,-0.98008,2e-05,2.94112]
[1779671775746,37.65,77099.98,0.0,-0.98008,2e-05,2.94092]
[1779671781543,37.64,77098.63,0.0,-0.98013,2e-05,2.93434]
[1779671784565,37.64,77091.28,0.0,-0.9803,2e-05,2.91332]
[1779671785573,37.64,77088.78,0.0,-0.98035,2e-05,2.90623]
[1779671786579,37.64,77099.4,0.0,-0.98013,2e-05,2.93403]
[1779671787586,37.64,77100.61,0.0,-0.98011,2e-05,2.93676]
[1779671789840,37.63,77101.34,0.0,-0.9801,2e-05,2.93821]
[1779671789906,37.63,77101.46,0.0,-0.98011,2e-05,2.93753]
[1779671789971,37.63,77101.46,0.0,-0.98011,2e-05,2.93753]
[1779671790098,37.63,77101.46,0.0,-0.98011,2e-05,2.93753]
[1779671790222,37.63,77101.46,0.0,-0.98011,2e-05,2.93753]
[1779671790607,37.63,77101.23,0.0,-0.98011,2e-05,2.93691]
[1779671793628,37.63,77103.5,0.0,-0.98009,2e-05,2.93911]
[1779671794660,37.63,77103.5,0.0,-0.98009,2e-05,2.93911]
[1779671794722,37.63,77103.5,0.0,-0.98009,2e-05,2.93911]
[1779671794759,37.62,77102.55,0.0,-0.98011,2e-05,2.93607]
[1779671795271,37.62,77102.55,0.0,-0.98011,2e-05,2.93607]
[1779671795471,37.62,77102.55,0.0,-0.98011,2e-05,2.93607]
[1779671796662,37.62,77121.71,0.0,-0.97972,2e-05,2.98657]
[1779671797661,37.62,77129.76,0.0,-0.97955,2e-05,3.00791]
[1779671798668,37.62,77131.12,0.0,-0.97952,2e-05,3.01103]
[1779671799675,37.62,77130.77,0.0,-0.97954,2e-05,3.00945]
[1779671800625,37.62,77130.77,0.0,-0.97954,2e-05,3.00945]
[1779671800685,37.62,77130.77,0.0,-0.97954,2e-05,3.00945]
[1779671800722,37.62,77130.77,0.0,-0.97954,2e-05,3.00945]
[1779671800822,37.61,77131.01,0.0,-0.97954,2e-05,3.00886]
[1779671802696,37.61,77154.45,0.0,-0.97904,2e-05,3.07254]
[1779671804710,37.61,77145.78,0.0,-0.97924,2e-05,3.04728]
[1779671805718,37.61,77142.44,0.0,-0.97932,2e-05,3.03739]
[1779671806724,37.6,77141.48,0.0,-0.97934,2e-05,3.03407]
[1779671809680,37.6,77141.42,0.0,-0.97935,2e-05,3.03256]
[1779671809720,37.6,77141.42,0.0,-0.97935,2e-05,3.03256]
[1779671809797,37.6,77141.42,0.0,-0.97935,2e-05,3.03256]
[1779671809887,37.6,77141.35,0.0,-0.97937,2e-05,3.03103]
[1779671809972,37.6,77141.35,0.0,-0.97937,2e-05,3.03103]
[1779671815788,37.59,77141.03,0.0,-0.9794,2e-05,3.02681]
[1779671816795,37.58,77144.04,0.0,-0.97934,2e-05,3.03438]
[1779671817328,37.58,77144.04,0.0,-0.97934,2e-05,3.03438]
[1779671817394,37.58,77144.04,0.0,-0.97934,2e-05,3.03438]
[1779671817472,37.58,77144.04,0.0,-0.97934,2e-05,3.03438]
[1779671817802,37.58,77142.82,0.0,-0.97937,2e-05,3.03037]
[1779671821554,37.58,77143.1,0.0,-0.97938,2e-05,3.0291]
[1779671821691,37.58,77143.1,0.0,-0.97938,2e-05,3.0291]
[1779671821721,37.58,77143.1,0.0,-0.97938,2e-05,3.0291]
[1779671821831,37.57,77135.19,0.0,-0.97956,2e-05,3.00615]
[1779671822838,37.57,77134.62,0.0,-0.97958,2e-05,3.00397]
[1779671824853,37.57,77127.97,0.0,-0.97973,2e-05,2.98467]
[1779671825354,37.57,77127.97,0.0,-0.97973,2e-05,2.98467]
[1779671825471,37.57,77127.97,0.0,-0.97973,2e-05,2.98467]
[1779671825721,37.57,77127.97,0.0,-0.97973,2e-05,2.98467]
[1779671825860,37.56,77131.48,0.0,-0.97966,2e-05,2.99359]
[1779671830895,37.56,77131.7,0.0,-0.97968,2e-05,2.99117]
[1779671832831,37.55,77132.07,0.0,-0.97968,2e-05,2.99157]
[1779671832970,37.55,77132.07,0.0,-0.97968,2e-05,2.99157]
[1779671832909,37.55,77131.91,0.0,-0.97969,2e-05,2.99054]
[1779671833007,37.55,77131.91,0.0,-0.97969,2e-05,2.99054]
[1779671833223,37.55,77131.91,0.0,-0.97969,2e-05,2.99054]
[1779671833916,37.55,77132.01,0.0,-0.97969,2e-05,2.99021]
[1779671834923,37.55,77122.26,0.0,-0.9799,2e-05,2.96326]
[1779671835930,37.55,77120.86,0.0,-0.97994,2e-05,2.95894]
[1779671836741,37.55,77120.86,0.0,-0.97994,2e-05,2.95894]
[1779671836972,37.55,77120.86,0.0,-0.97994,2e-05,2.95894]
[1779671836940,37.55,77117.05,0.0,-0.98002,2e-05,2.94816]
[1779671837023,37.55,77117.05,0.0,-0.98002,2e-05,2.94816]
[1779671837221,37.55,77117.05,0.0,-0.98002,2e-05,2.94816]
[1779671837944,37.54,77114.46,0.0,-0.98008,2e-05,2.9407]
[1779671842656,37.54,77114.68,0.0,-0.98009,2e-05,2.93925]
[1779671842722,37.54,77114.68,0.0,-0.98009,2e-05,2.93925]
[1779671842897,37.54,77114.68,0.0,-0.98009,2e-05,2.93925]
[1779671842972,37.54,77114.68,0.0,-0.98009,2e-05,2.93925]
[1779671842979,37.54,77114.92,0.0,-0.98009,2e-05,2.93939]
[1779671848018,37.53,77122.23,0.0,-0.97996,2e-05,2.95651]
[1779671849481,37.53,77122.23,0.0,-0.97996,2e-05,2.95651]
[1779671849721,37.53,77122.23,0.0,-0.97996,2e-05,2.95651]
[1779671849823,37.53,77123.9,0.0,-0.97993,2e-05,2.96047]
[1779671853052,37.52,77126.61,0.0,-0.9799,2e-05,2.96324]
[1779671854160,37.52,77126.61,0.0,-0.9799,2e-05,2.96324]
[1779671854221,37.52,77126.61,0.0,-0.9799,2e-05,2.96324]
[1779671854473,37.52,77126.61,0.0,-0.9799,2e-05,2.96324]
[1779671854573,37.52,77127.32,0.0,-0.97989,2e-05,2.96461]
[1779671855066,37.52,77131.49,0.0,-0.97981,2e-05,2.97533]
[1779671861108,37.51,77133.24,0.0,-0.9798,2e-05,2.97666]
[1779671866143,37.5,77134.53,0.0,-0.97979,2e-05,2.97732]
[1779671869958,37.5,77134.52,0.0,-0.9798,2e-05,2.97616]
[1779671869969,37.5,77134.52,0.0,-0.9798,2e-05,2.97616]
[1779671870140,37.49,77134.26,0.0,-0.97981,2e-05,2.97489]
[1779671870222,37.49,77134.26,0.0,-0.97981,2e-05,2.97489]
[1779671870321,37.49,77135.0,0.0,-0.9798,2e-05,2.97633]
[1779671875205,37.48,77140.31,0.0,-0.97971,2e-05,2.98789]
[1779671880247,37.48,77141.66,0.0,-0.9797,2e-05,2.98866]
[1779671881915,37.47,77139.87,0.0,-0.97975,2e-05,2.98264]
[1779671882320,37.47,77139.87,0.0,-0.97975,2e-05,2.98264]
[1779671882360,37.47,77131.95,0.0,-0.97992,2e-05,2.9612]
[1779671883273,37.47,77133.42,0.0,-0.97989,2e-05,2.96464]
[1779671884280,37.47,77121.31,0.0,-0.98015,2e-05,2.93152]
[1779671885286,37.47,77119.37,0.0,-0.9802,2e-05,2.92584]
[1779671890163,37.46,77118.71,0.0,-0.98022,2e-05,2.92267]
[1779671890222,37.46,77118.71,0.0,-0.98022,2e-05,2.92267]
[1779671890471,37.46,77118.71,0.0,-0.98022,2e-05,2.92267]
[1779671890726,37.46,77118.71,0.0,-0.98022,2e-05,2.92267]
[1779671890969,37.46,77118.71,0.0,-0.98022,2e-05,2.92267]
[1779671890822,37.46,77118.79,0.0,-0.98023,2e-05,2.92196]
[1779671896364,37.45,77120.23,0.0,-0.98022,2e-05,2.92297]
[1779671897371,37.45,77116.5,0.0,-0.9803,2e-05,2.91253]
[1779671898378,37.45,77111.53,0.0,-0.98041,2e-05,2.89883]
[1779671901399,37.44,77105.05,0.0,-0.98056,2e-05,2.88035]
[1779671904420,37.44,77111.63,0.0,-0.98043,2e-05,2.89656]
[1779671905995,37.44,77111.63,0.0,-0.98043,2e-05,2.89656]
[1779671906220,37.44,77112.56,0.0,-0.98041,2e-05,2.89859]
[1779671910471,37.43,77106.68,0.0,-0.98055,2e-05,2.88081]
[1779671911476,37.43,77094.33,0.0,-0.98083,2e-05,2.84554]
[1779671912483,37.43,77094.96,0.0,-0.98082,2e-05,2.84684]
[1779671914781,37.43,77094.7,0.0,-0.98082,2e-05,2.84581]
[1779671914978,37.43,77094.7,0.0,-0.98082,2e-05,2.84581]
[1779671915650,37.43,77094.76,0.0,-0.98083,2e-05,2.84527]
[1779671915720,37.43,77094.76,0.0,-0.98083,2e-05,2.84527]
[1779671915752,37.43,77095.31,0.0,-0.98082,2e-05,2.84671]
[1779671921546,37.42,77098.72,0.0,-0.98076,2e-05,2.85359]
[1779671924927,37.42,77098.55,0.0,-0.98077,2e-05,2.85242]
[1779671924971,37.42,77098.55,0.0,-0.98077,2e-05,2.85242]
[1779671930451,37.41,77097.68,0.0,-0.98081,2e-05,2.84801]
[1779671930471,37.41,77097.68,0.0,-0.98081,2e-05,2.84801]
[1779671931014,37.41,77097.68,0.0,-0.98081,2e-05,2.84801]
[1779671931222,37.41,77097.68,0.0,-0.98081,2e-05,2.84766]
[1779671931323,37.41,77097.68,0.0,-0.98081,2e-05,2.84732]
[1779671936653,37.41,77097.11,0.0,-0.98084,2e-05,2.84411]
[1779671940682,37.4,77093.54,0.0,-0.98092,2e-05,2.83341]
[1779671942510,37.4,77094.15,0.0,-0.98091,2e-05,2.83469]
[1779671942723,37.4,77094.15,0.0,-0.98091,2e-05,2.83469]
[1779671947733,37.39,77084.61,0.0,-0.98112,2e-05,2.8079]
[1779671948738,37.39,77083.81,0.0,-0.98114,2e-05,2.80555]
[1779671953046,37.39,77086.86,0.0,-0.98108,2e-05,2.81266]
[1779671953220,37.39,77086.62,0.0,-0.98109,2e-05,2.81147]
[1779671953878,37.39,77086.62,0.0,-0.98109,2e-05,2.81147]
[1779671953971,37.39,77086.62,0.0,-0.98109,2e-05,2.81147]
[1779671953979,37.39,77087.49,0.0,-0.98108,2e-05,2.81373]
[1779671960822,37.38,77086.72,0.0,-0.98111,2e-05,2.80969]
[1779671965856,37.38,77086.43,0.0,-0.98112,2e-05,2.80751]
[1779671967997,37.38,77086.23,0.0,-0.98113,2e-05,2.80671]
[1779671968222,37.38,77086.64,0.0,-0.98113,2e-05,2.80721]
[1779671971899,37.37,77091.4,0.0,-0.98105,2e-05,2.81645]
[1779671975201,37.37,77094.2,0.0,-0.981,2e-05,2.82288]
[1779671975223,37.37,77094.2,0.0,-0.981,2e-05,2.82288]
[1779671975668,37.37,77094.2,0.0,-0.981,2e-05,2.82288]
[1779671975721,37.37,77094.2,0.0,-0.981,2e-05,2.82288]
[1779671975927,37.37,77094.27,0.0,-0.981,2e-05,2.82276]
[1779671980962,37.37,77093.39,0.0,-0.98103,2e-05,2.81897]
[1779671985997,37.36,77094.98,0.0,-0.98101,2e-05,2.82167]
[1779671987004,37.36,77089.29,0.0,-0.98113,2e-05,2.80656]
[1779671988027,37.36,77078.78,0.0,-0.98134,2e-05,2.77905]
[1779671989025,37.35,77077.95,0.0,-0.98138,2e-05,2.77403]
[1779671990496,37.35,77077.61,0.0,-0.98139,2e-05,2.77294]
[1779671990722,37.35,77077.61,0.0,-0.98139,2e-05,2.77294]
[1779671993058,37.35,77115.47,0.0,-0.98062,2e-05,2.87135]
[1779671994065,37.35,77115.71,0.0,-0.98062,2e-05,2.87139]
[1779671998425,37.34,77115.79,0.0,-0.98063,2e-05,2.87008]
[1779671998472,37.34,77115.79,0.0,-0.98063,2e-05,2.87008]
[1779671999023,37.34,77115.79,0.0,-0.98063,2e-05,2.87008]
[1779671999100,37.34,77115.56,0.0,-0.98064,2e-05,2.8691]
[1779671999222,37.34,77115.56,0.0,-0.98064,2e-05,2.8691]
[1779672002121,37.34,77121.27,0.0,-0.98053,2e-05,2.8831]
[1779672003128,37.34,77125.54,0.0,-0.98045,2e-05,2.89405]
[1779672005142,37.33,77128.81,0.0,-0.98038,2e-05,2.90192]
[1779672010178,37.33,77129.36,0.0,-0.98039,2e-05,2.90127]
[1779672011469,37.33,77129.36,0.0,-0.98039,2e-05,2.90127]
[1779672011722,37.33,77129.36,0.0,-0.98039,2e-05,2.90127]
[1779672012191,37.33,77133.56,0.0,-0.98031,2e-05,2.91165]
[1779672017226,37.32,77138.46,0.0,-0.98022,2e-05,2.92257]
[1779672019240,37.32,77144.85,0.0,-0.98009,2e-05,2.93886]
[1779672022700,37.31,77144.41,0.0,-0.98011,2e-05,2.93673]
[1779672022722,37.31,77144.41,0.0,-0.98011,2e-05,2.93673]
[1779672023940,37.31,77144.38,0.0,-0.98012,2e-05,2.93618]
[1779672023973,37.31,77144.38,0.0,-0.98012,2e-05,2.93618]
[1779672024041,37.31,77144.38,0.0,-0.98012,2e-05,2.93571]
[1779672026289,37.31,77147.6,0.0,-0.98006,2e-05,2.94298]
[1779672028303,37.3,77150.94,0.0,-0.98,2e-05,2.95105]
[1779672031343,37.3,77151.77,0.0,-0.97999,2e-05,2.9523]
[1779672031475,37.3,77151.77,0.0,-0.97999,2e-05,2.9523]
[1779672031913,37.3,77151.77,0.0,-0.97999,2e-05,2.9523]
[1779672031972,37.3,77151.77,0.0,-0.97999,2e-05,2.9523]
[1779672032015,37.3,77151.79,0.0,-0.98001,2e-05,2.94949]
[1779672032331,37.3,77146.36,0.0,-0.98013,2e-05,2.93434]
[1779672034345,37.3,77142.19,0.0,-0.98022,2e-05,2.9222]
[1779672036158,37.3,77142.19,0.0,-0.98022,2e-05,2.9222]
[1779672036222,37.29,77139.27,0.0,-0.98029,2e-05,2.91392]
[1779672041395,37.29,77137.56,0.0,-0.98034,2e-05,2.90672]
[1779672046158,37.28,77136.47,0.0,-0.98038,2e-05,2.90252]
[1779672046221,37.28,77136.47,0.0,-0.98038,2e-05,2.90252]
[1779672046637,37.28,77136.85,0.0,-0.98038,2e-05,2.90267]
[1779672046720,37.28,77136.85,0.0,-0.98038,2e-05,2.90267]
[1779672046738,37.28,77136.91,0.0,-0.98038,2e-05,2.90283]
[1779672047437,37.28,77132.2,0.0,-0.98048,2e-05,2.88983]
[1779672051746,37.27,77129.72,0.0,-0.98054,2e-05,2.88202]
[1779672051974,37.27,77129.72,0.0,-0.98054,2e-05,2.88202]
[1779672058534,37.27,77130.15,0.0,-0.98055,2e-05,2.88082]
[1779672058721,37.27,77130.15,0.0,-0.98055,2e-05,2.88082]
[1779672058992,37.27,77130.15,0.0,-0.98055,2e-05,2.88082]
[1779672059222,37.27,77130.15,0.0,-0.98055,2e-05,2.88082]
[1779672059094,37.27,77130.27,0.0,-0.98055,2e-05,2.88037]
[1779672064557,37.26,77132.33,0.0,-0.98053,2e-05,2.88355]
[1779672066571,37.26,77135.49,0.0,-0.98047,2e-05,2.8912]
[1779672068630,37.26,77135.07,0.0,-0.98048,2e-05,2.88969]
[1779672068723,37.26,77135.07,0.0,-0.98048,2e-05,2.88969]
[1779672068731,37.25,77138.68,0.0,-0.98041,2e-05,2.89893]
[1779672072613,37.25,77144.21,0.0,-0.9803,2e-05,2.91212]
[1779672074781,37.25,77145.93,0.0,-0.98027,2e-05,2.9163]
[1779672074971,37.25,77145.93,0.0,-0.98027,2e-05,2.9163]
[1779672075919,37.25,77145.71,0.0,-0.98028,2e-05,2.91528]
[1779672075973,37.25,77145.71,0.0,-0.98028,2e-05,2.91528]
[1779672075979,37.25,77147.2,0.0,-0.98025,2e-05,2.91885]
[1779672078224,37.24,77147.7,0.0,-0.98024,2e-05,2.91976]
[1779672084697,37.23,77144.64,0.0,-0.98034,2e-05,2.90799]
[1779672085704,37.23,77137.0,0.0,-0.9805,2e-05,2.88715]
[1779672086530,37.23,77137.0,0.0,-0.9805,2e-05,2.88715]
[1779672086721,37.23,77137.0,0.0,-0.9805,2e-05,2.88715]
[1779672087192,37.23,77137.0,0.0,-0.9805,2e-05,2.88715]
[1779672087222,37.23,77137.0,0.0,-0.9805,2e-05,2.88715]
[1779672086798,37.23,77136.68,0.0,-0.98051,2e-05,2.88591]
[1779672087293,37.23,77136.68,0.0,-0.98051,2e-05,2.88552]
[1779672092753,37.22,77133.04,0.0,-0.98062,2e-05,2.8716]
[1779672093668,37.22,77133.04,0.0,-0.98062,2e-05,2.8716]
[1779672093725,37.22,77133.04,0.0,-0.98062,2e-05,2.8716]
[1779672097692,37.22,77138.64,0.0,-0.98051,2e-05,2.88503]
[1779672097721,37.22,77138.64,0.0,-0.98051,2e-05,2.88503]
[1779672097938,37.22,77138.64,0.0,-0.98051,2e-05,2.88503]
[1779672097975,37.22,77138.64,0.0,-0.98051,2e-05,2.88503]
[1779672098039,37.22,77139.42,0.0,-0.9805,2e-05,2.88673]
[1779672103830,37.21,77138.12,0.0,-0.98055,2e-05,2.88099]
[1779672105583,37.21,77137.66,0.0,-0.98056,2e-05,2.8794]
[1779672105723,37.21,77137.66,0.0,-0.98056,2e-05,2.8794]
[1779672110879,37.2,77135.79,0.0,-0.98062,2e-05,2.8722]
[1779672115914,37.2,77131.99,0.0,-0.98071,2e-05,2.8603]
[1779672117934,37.2,77121.24,0.0,-0.98094,2e-05,2.83125]
[1779672119235,37.2,77121.24,0.0,-0.98094,2e-05,2.83125]
[1779672118941,37.2,77121.86,0.0,-0.98093,2e-05,2.83259]
[1779672119471,37.2,77121.86,0.0,-0.98093,2e-05,2.83259]
[1779672119965,37.2,77121.86,0.0,-0.98093,2e-05,2.83259]
[1779672119971,37.2,77121.86,0.0,-0.98093,2e-05,2.83259]
[1779672120008,37.2,77121.21,0.0,-0.98094,2e-05,2.83058]
[1779672122969,37.19,77124.96,0.0,-0.98087,2e-05,2.83955]
[1779672123976,37.19,77129.09,0.0,-0.98079,2e-05,2.85014]
[1779672125794,37.19,77129.75,0.0,-0.98078,2e-05,2.85155]
[1779672125971,37.19,77129.75,0.0,-0.98078,2e-05,2.85155]
[1779672131028,37.18,77129.0,0.0,-0.98081,2e-05,2.84762]
[1779672136066,37.18,77130.01,0.0,-0.9808,2e-05,2.84871]
[1779672137074,37.18,77135.48,0.0,-0.98069,2e-05,2.86287]
[1779672138978,37.18,77136.81,0.0,-0.98066,2e-05,2.86608]
[1779672139223,37.18,77136.81,0.0,-0.98066,2e-05,2.86608]
[1779672139247,37.18,77129.54,0.0,-0.98082,2e-05,2.84615]
[1779672140035,37.18,77129.54,0.0,-0.98082,2e-05,2.84615]
[1779672140225,37.18,77129.54,0.0,-0.98082,2e-05,2.84615]
[1779672140243,37.17,77130.14,0.0,-0.98081,2e-05,2.84742]
[1779672143044,37.17,77129.78,0.0,-0.98082,2e-05,2.84614]
[1779672143222,37.17,77129.78,0.0,-0.98082,2e-05,2.84614]
[1779672146141,37.17,77125.07,0.0,-0.98093,2e-05,2.83244]
[1779672148353,37.17,77125.31,0.0,-0.98093,2e-05,2.83244]
[1779672148471,37.17,77125.31,0.0,-0.98093,2e-05,2.83244]
[1779672148518,37.17,77125.31,0.0,-0.98093,2e-05,2.83244]
[1779672148721,37.17,77125.31,0.0,-0.98093,2e-05,2.83244]
[1779672148822,37.17,77125.31,0.0,-0.98093,2e-05,2.83212]
[1779672154195,37.16,77125.12,0.0,-0.98096,2e-05,2.82772]
[1779672154223,37.16,77125.12,0.0,-0.98096,2e-05,2.82772]
[1779672154256,37.16,77120.31,0.0,-0.98106,2e-05,2.8151]
[1779672156212,37.16,77123.16,0.0,-0.98101,2e-05,2.82169]
[1779672156519,37.16,77123.16,0.0,-0.98101,2e-05,2.82169]
[1779672156725,37.16,77123.16,0.0,-0.98101,2e-05,2.82169]
[1779672157219,37.16,77124.34,0.0,-0.98098,2e-05,2.82478]
[1779672157792,37.16,77124.34,0.0,-0.98098,2e-05,2.82478]
[1779672157974,37.16,77124.34,0.0,-0.98098,2e-05,2.82478]
[1779672161875,37.16,77126.23,0.0,-0.98096,2e-05,2.82817]
[1779672161972,37.16,77126.23,0.0,-0.98096,2e-05,2.82817]
[1779672162254,37.15,77128.28,0.0,-0.98092,2e-05,2.83326]
[1779672162865,37.15,77128.28,0.0,-0.98092,2e-05,2.83326]
[1779672162973,37.15,77128.28,0.0,-0.98092,2e-05,2.83326]
[1779672167024,37.15,77129.08,0.0,-0.98091,2e-05,2.83412]
[1779672167229,37.15,77129.08,0.0,-0.98091,2e-05,2.83412]
[1779672167291,37.15,77129.14,0.0,-0.98091,2e-05,2.83397]
[1779672167823,37.15,77129.14,0.0,-0.98091,2e-05,2.83397]
[1779672167971,37.15,77129.14,0.0,-0.98091,2e-05,2.83397]
[1779672168296,37.15,77132.87,0.0,-0.98084,2e-05,2.84349]
[1779672172324,37.14,77136.22,0.0,-0.98078,2e-05,2.85102]
[1779672172910,37.14,77136.22,0.0,-0.98078,2e-05,2.85102]
[1779672172973,37.14,77136.22,0.0,-0.98078,2e-05,2.85102]
[1779672174085,37.14,77138.77,0.0,-0.98073,2e-05,2.85743]
[1779672174224,37.14,77138.77,0.0,-0.98073,2e-05,2.85743]
[1779672174338,37.14,77140.21,0.0,-0.9807,2e-05,2.86089]
[1779672176352,37.14,77147.88,0.0,-0.98055,2e-05,2.88057]
[1779672177359,37.14,77146.96,0.0,-0.98057,2e-05,2.87771]
[1779672178622,37.14,77146.96,0.0,-0.98057,2e-05,2.87771]
[1779672178723,37.14,77146.96,0.0,-0.98057,2e-05,2.87771]
[1779672185293,37.13,77147.06,0.0,-0.98059,2e-05,2.87561]
[1779672185472,37.13,77146.99,0.0,-0.98059,2e-05,2.87503]
[1779672185860,37.13,77146.99,0.0,-0.98059,2e-05,2.87503]
[1779672185972,37.13,77146.99,0.0,-0.98059,2e-05,2.87503]
[1779672186074,37.13,77146.38,0.0,-0.98061,2e-05,2.873]
[1779672189333,37.13,77147.44,0.0,-0.98059,2e-05,2.87502]
[1779672189471,37.13,77147.99,0.0,-0.98058,2e-05,2.87608]
[1779672191413,37.12,77147.65,0.0,-0.9806,2e-05,2.87436]
[1779672191472,37.12,77147.65,0.0,-0.9806,2e-05,2.87436]
[1779672191515,37.12,77147.78,0.0,-0.9806,2e-05,2.8743]
[1779672194604,37.12,77145.43,0.0,-0.98065,2e-05,2.86722]
[1779672194723,37.12,77145.43,0.0,-0.98065,2e-05,2.86722]
[1779672198214,37.12,77148.5,0.0,-0.9806,2e-05,2.87419]
[1779672198221,37.12,77148.5,0.0,-0.9806,2e-05,2.87419]
[1779672198315,37.11,77150.6,0.0,-0.98056,2e-05,2.87894]
[1779672198473,37.11,77150.6,0.0,-0.98056,2e-05,2.87894]
[1779672203541,37.11,77148.59,0.0,-0.98062,2e-05,2.87148]
[1779672205306,37.11,77148.59,0.0,-0.98062,2e-05,2.87148]
[1779672205471,37.11,77147.16,0.0,-0.98065,2e-05,2.86726]
[1779672208245,37.1,77148.25,0.0,-0.98064,2e-05,2.86935]
[1779672208289,37.1,77141.02,0.0,-0.98079,2e-05,2.84939]
[1779672208470,37.1,77141.02,0.0,-0.98079,2e-05,2.84939]
[1779672208611,37.1,77141.02,0.0,-0.98079,2e-05,2.84939]
[1779672208723,37.1,77141.02,0.0,-0.98079,2e-05,2.84939]
[1779672208822,37.1,77141.51,0.0,-0.98078,2e-05,2.85069]
[1779672214228,37.1,77143.11,0.0,-0.98078,2e-05,2.85114]
[1779672214470,37.09,77142.45,0.0,-0.9808,2e-05,2.84865]
[1779672219653,37.09,77142.09,0.0,-0.98082,2e-05,2.84585]
[1779672221432,37.09,77141.62,0.0,-0.98083,2e-05,2.84424]
[1779672221474,37.09,77141.62,0.0,-0.98083,2e-05,2.84424]
[1779672221667,37.09,77137.07,0.0,-0.98093,2e-05,2.83185]
[1779672222894,37.09,77137.07,0.0,-0.98093,2e-05,2.83185]
[1779672222974,37.09,77137.07,0.0,-0.98093,2e-05,2.83185]
[1779672222995,37.09,77137.44,0.0,-0.98092,2e-05,2.83248]
[1779672228715,37.08,77140.7,0.0,-0.98087,2e-05,2.83903]
[1779672230224,37.08,77140.7,0.0,-0.98087,2e-05,2.83903]
[1779672230470,37.08,77141.9,0.0,-0.98085,2e-05,2.8415]
[1779672234876,37.07,77142.53,0.0,-0.98085,2e-05,2.84211]
[1779672234972,37.07,77142.53,0.0,-0.98085,2e-05,2.84211]
[1779672234977,37.07,77142.57,0.0,-0.98085,2e-05,2.84186]
[1779672237779,37.07,77138.07,0.0,-0.98095,2e-05,2.82894]
[1779672239890,37.07,77138.78,0.0,-0.98094,2e-05,2.83048]
[1779672239970,37.07,77138.78,0.0,-0.98094,2e-05,2.83048]
[1779672240800,37.07,77142.88,0.0,-0.98086,2e-05,2.84066]
[1779672243469,37.07,77143.47,0.0,-0.98085,2e-05,2.84153]
[1779672243722,37.07,77143.47,0.0,-0.98085,2e-05,2.84153]
[1779672243821,37.06,77145.61,0.0,-0.98081,2e-05,2.84685]
[1779672247849,37.06,77149.53,0.0,-0.98074,2e-05,2.85586]
[1779672252885,37.06,77151.92,0.0,-0.98071,2e-05,2.86042]
[1779672254221,37.06,77151.92,0.0,-0.98071,2e-05,2.86042]
[1779672257245,37.05,77152.9,0.0,-0.9807,2e-05,2.86193]
[1779672257347,37.05,77155.5,0.0,-0.98065,2e-05,2.86811]
[1779672257471,37.05,77155.5,0.0,-0.98065,2e-05,2.86811]
[1779672259934,37.05,77149.5,0.0,-0.98078,2e-05,2.85139]
[1779672261948,37.05,77147.13,0.0,-0.98083,2e-05,2.84442]
[1779672265085,37.04,77148.01,0.0,-0.98082,2e-05,2.84607]
[1779672271011,37.04,77154.78,0.0,-0.98071,2e-05,2.85924]
[1779672272047,37.04,77154.78,0.0,-0.98071,2e-05,2.85924]
[1779672272227,37.04,77154.78,0.0,-0.98071,2e-05,2.85924]
[1779672272327,37.03,77154.92,0.0,-0.98072,2e-05,2.85886]
[1779672276061,37.03,77148.42,0.0,-0.98086,2e-05,2.8405]
[1779672278077,37.03,77145.3,0.0,-0.98093,2e-05,2.83158]
[1779672279084,37.03,77140.75,0.0,-0.98103,2e-05,2.81926]
[1779672281098,37.03,77137.8,0.0,-0.98109,2e-05,2.81091]
[1779672283111,37.02,77133.94,0.0,-0.98117,2e-05,2.80022]
[1779672284221,37.02,77133.94,0.0,-0.98117,2e-05,2.80022]
[1779672286133,37.02,77150.6,0.0,-0.98084,2e-05,2.84331]
[1779672287140,37.02,77150.87,0.0,-0.98084,2e-05,2.84369]
[1779672288332,37.02,77150.87,0.0,-0.98084,2e-05,2.84369]
[1779672288433,37.02,77152.01,0.0,-0.98082,2e-05,2.84604]
[1779672294189,37.01,77152.15,0.0,-0.98083,2e-05,2.8448]
[1779672299226,37.01,77152.34,0.0,-0.98084,2e-05,2.84373]
[1779672302245,37.01,77157.18,0.0,-0.98074,2e-05,2.85563]
[1779672304225,37.0,77157.78,0.0,-0.98073,2e-05,2.8569]
[1779672305982,37.0,77158.52,0.0,-0.98072,2e-05,2.85819]
[1779672306220,37.0,77158.52,0.0,-0.98072,2e-05,2.85819]
[1779672306273,37.0,77160.35,0.0,-0.98069,2e-05,2.86272]
[1779672310309,37.0,77161.73,0.0,-0.98067,2e-05,2.86535]
[1779672310472,37.0,77161.73,0.0,-0.98067,2e-05,2.86535]
[1779672313323,36.99,77151.27,0.0,-0.9809,2e-05,2.83617]
[1779672314330,36.99,77146.77,0.0,-0.98099,2e-05,2.82394]
[1779672315337,36.99,77144.99,0.0,-0.98103,2e-05,2.81894]
[1779672316323,36.99,77144.99,0.0,-0.98103,2e-05,2.81894]
[1779672316473,36.99,77144.99,0.0,-0.98103,2e-05,2.81894]
[1779672316421,36.99,77145.02,0.0,-0.98103,2e-05,2.81848]
[1779672317486,36.99,77145.02,0.0,-0.98103,2e-05,2.81848]
[1779672317720,36.99,77145.87,0.0,-0.98102,2e-05,2.82072]
[1779672322862,36.99,77143.74,0.0,-0.98107,2e-05,2.81379]
[1779672325746,36.98,77144.75,0.0,-0.98106,2e-05,2.81567]
[1779672325976,36.98,77144.75,0.0,-0.98106,2e-05,2.81567]
[1779672326415,36.98,77145.05,0.0,-0.98105,2e-05,2.81595]
[1779672327596,36.98,77145.09,0.0,-0.98106,2e-05,2.8158]
[1779672327722,36.98,77145.09,0.0,-0.98106,2e-05,2.8158]
[1779672329436,36.98,77129.18,0.0,-0.98138,2e-05,2.77364]
[1779672330443,36.98,77129.46,0.0,-0.98138,2e-05,2.77419]
[1779672332457,36.98,77111.94,0.0,-0.98175,2e-05,2.72627]
[1779672333464,36.98,77110.93,0.0,-0.98177,2e-05,2.72358]
[1779672336094,36.98,77110.72,0.0,-0.98177,2e-05,2.72285]
[1779672336226,36.98,77110.72,0.0,-0.98177,2e-05,2.72285]
[1779672336485,36.98,77110.64,0.0,-0.98178,2e-05,2.72255]
[1779672336979,36.98,77110.64,0.0,-0.98178,2e-05,2.72255]
[1779672337221,36.98,77110.64,0.0,-0.98178,2e-05,2.72255]
[1779672342583,36.98,77108.95,0.0,-0.98181,2e-05,2.71784]
[1779672342724,36.98,77108.95,0.0,-0.98181,2e-05,2.71784]
[1779672342824,36.98,77108.95,0.0,-0.98181,2e-05,2.71765]
[1779672348569,36.97,77107.83,0.0,-0.98184,2e-05,2.71427]
[1779672350472,36.97,77107.83,0.0,-0.98184,2e-05,2.71427]
[1779672350723,36.97,77108.03,0.0,-0.98184,2e-05,2.71461]
[1779672356613,36.97,77110.54,0.0,-0.98179,2e-05,2.72063]
[1779672356722,36.97,77110.54,0.0,-0.98179,2e-05,2.72063]
[1779672356807,36.97,77111.21,0.0,-0.98178,2e-05,2.72226]
[1779672357851,36.97,77111.21,0.0,-0.98178,2e-05,2.72226]
[1779672357973,36.97,77111.21,0.0,-0.98178,2e-05,2.72226]
[1779672359646,36.97,77107.38,0.0,-0.98186,2e-05,2.71219]
[1779672361448,36.97,77107.38,0.0,-0.98186,2e-05,2.71219]
[1779672361471,36.97,77107.38,0.0,-0.98186,2e-05,2.71219]
[1779672361494,36.97,77107.77,0.0,-0.98185,2e-05,2.71304]
[1779672361660,36.97,77112.89,0.0,-0.98175,2e-05,2.72617]
[1779672362821,36.97,77112.89,0.0,-0.98175,2e-05,2.72617]
[1779672362977,36.97,77112.89,0.0,-0.98175,2e-05,2.72617]
[1779672368709,36.97,77112.88,0.0,-0.98175,2e-05,2.72542]
[1779672373744,36.97,77113.3,0.0,-0.98175,2e-05,2.72592]
[1779672374750,36.97,77118.62,0.0,-0.98165,2e-05,2.73949]
[1779672375970,36.97,77118.62,0.0,-0.98165,2e-05,2.73949]
[1779672376221,36.97,77118.62,0.0,-0.98165,2e-05,2.73949]
[1779672376234,36.97,77116.63,0.0,-0.98169,2e-05,2.73422]
[1779672377121,36.97,77116.63,0.0,-0.98169,2e-05,2.73422]
[1779672377220,36.97,77116.63,0.0,-0.98169,2e-05,2.73422]
[1779672380793,36.96,77123.19,0.0,-0.98156,2e-05,2.75042]
[1779672381797,36.96,77123.19,0.0,-0.98156,2e-05,2.75042]
[1779672381974,36.96,77123.19,0.0,-0.98156,2e-05,2.75042]
[1779672382073,36.96,77123.63,0.0,-0.98155,2e-05,2.75138]
[1779672382884,36.96,77123.63,0.0,-0.98155,2e-05,2.75138]
[1779672382975,36.96,77123.63,0.0,-0.98155,2e-05,2.75138]
[1779672388849,36.96,77122.96,0.0,-0.98158,2e-05,2.74844]
[1779672393299,36.96,77123.98,0.0,-0.98157,2e-05,2.74831]
[1779672393471,36.96,77123.98,0.0,-0.98157,2e-05,2.74831]
[1779672393499,36.96,77123.2,0.0,-0.98159,2e-05,2.74596]
[1779672394498,36.96,77123.2,0.0,-0.98159,2e-05,2.74596]
[1779672394721,36.96,77123.2,0.0,-0.98159,2e-05,2.74579]
[1779672398663,36.96,77122.53,0.0,-0.98161,2e-05,2.74358]
[1779672399598,36.96,77122.49,0.0,-0.98161,2e-05,2.74332]
[1779672399722,36.96,77122.49,0.0,-0.98161,2e-05,2.74332]
[1779672399926,36.95,77121.28,0.0,-0.98164,2e-05,2.74004]
[1779672400628,36.95,77121.28,0.0,-0.98164,2e-05,2.74004]
[1779672400723,36.95,77121.28,0.0,-0.98164,2e-05,2.74004]
[1779672402948,36.95,77117.35,0.0,-0.98172,2e-05,2.72946]
[1779672404031,36.95,77117.35,0.0,-0.98172,2e-05,2.72946]
[1779672404222,36.95,77117.35,0.0,-0.98172,2e-05,2.72946]
[1779672406832,36.95,77116.91,0.0,-0.98173,2e-05,2.72807]
[1779672406973,36.95,77116.91,0.0,-0.98173,2e-05,2.72807]
[1779672406976,36.95,77112.6,0.0,-0.98182,2e-05,2.71676]
[1779672408266,36.95,77112.6,0.0,-0.98182,2e-05,2.71676]
[1779672408472,36.95,77112.6,0.0,-0.98182,2e-05,2.71676]
[1779672408485,36.95,77109.93,0.0,-0.98187,2e-05,2.70973]
[1779672412011,36.95,77106.61,0.0,-0.98194,2e-05,2.70099]
[1779672413224,36.95,77106.61,0.0,-0.98194,2e-05,2.70099]
[1779672413467,36.95,77106.61,0.0,-0.98194,2e-05,2.70099]
[1779672413474,36.95,77106.61,0.0,-0.98194,2e-05,2.70099]
[1779672413568,36.95,77106.84,0.0,-0.98194,2e-05,2.70143]
[1779672413721,36.95,77106.84,0.0,-0.98194,2e-05,2.70143]
[1779672419320,36.95,77108.3,0.0,-0.98191,2e-05,2.70487]
[1779672419471,36.95,77108.3,0.0,-0.98191,2e-05,2.70487]
[1779672419512,36.95,77110.57,0.0,-0.98187,2e-05,2.71052]
[1779672420277,36.95,77110.57,0.0,-0.98187,2e-05,2.71052]
[1779672420474,36.95,77110.57,0.0,-0.98187,2e-05,2.71052]
[1779672421075,36.95,77114.2,0.0,-0.9818,2e-05,2.71974]
[1779672423933,36.95,77113.46,0.0,-0.98181,2e-05,2.71767]
[1779672423977,36.95,77113.46,0.0,-0.98181,2e-05,2.71767]
[1779672424212,36.95,77113.46,0.0,-0.98181,2e-05,2.71767]
[1779672424222,36.95,77113.46,0.0,-0.98181,2e-05,2.71767]
[1779672424313,36.95,77113.29,0.0,-0.98182,2e-05,2.71714]
[1779672430980,36.95,77113.68,0.0,-0.98181,2e-05,2.71772]
[1779672436180,36.94,77113.75,0.0,-0.98182,2e-05,2.71737]
[1779672438769,36.94,77114.26,0.0,-0.98181,2e-05,2.71852]
[1779672438972,36.94,77114.26,0.0,-0.98181,2e-05,2.71852]
[1779672439520,36.94,77114.26,0.0,-0.98181,2e-05,2.71852]
[1779672439541,36.94,77114.26,0.0,-0.98181,2e-05,2.71837]
[1779672439723,36.94,77114.26,0.0,-0.98181,2e-05,2.71837]
[1779672446252,36.94,77114.33,0.0,-0.98181,2e-05,2.7181]
[1779672448519,36.94,77113.62,0.0,-0.98182,2e-05,2.7162]
[1779672448662,36.94,77113.68,0.0,-0.98182,2e-05,2.71622]
[1779672448723,36.94,77113.68,0.0,-0.98182,2e-05,2.71622]
[1779672449275,36.94,77112.78,0.0,-0.98184,2e-05,2.71391]
[1779672449824,36.94,77112.78,0.0,-0.98184,2e-05,2.71391]
[1779672449973,36.94,77112.78,0.0,-0.98184,2e-05,2.71391]
[1779672455042,36.94,77113.73,0.0,-0.98184,2e-05,2.71382]
[1779672455222,36.94,77113.73,0.0,-0.98184,2e-05,2.71382]
[1779672455317,36.94,77120.7,0.0,-0.9817,2e-05,2.73159]
[1779672456320,36.94,77120.7,0.0,-0.9817,2e-05,2.73159]
[1779672456471,36.94,77120.7,0.0,-0.9817,2e-05,2.73159]
[1779672456528,36.94,77120.85,0.0,-0.9817,2e-05,2.73178]
[1779672462366,36.94,77120.0,0.0,-0.98172,2e-05,2.72911]
[1779672463373,36.94,77113.86,0.0,-0.98184,2e-05,2.71324]
[1779672463889,36.94,77113.86,0.0,-0.98184,2e-05,2.71324]
[1779672463971,36.94,77113.86,0.0,-0.98184,2e-05,2.71324]
[1779672464380,36.94,77113.96,0.0,-0.98184,2e-05,2.71341]
[1779672465321,36.94,77113.96,0.0,-0.98184,2e-05,2.71341]
[1779672465472,36.94,77113.96,0.0,-0.98184,2e-05,2.71341]
[1779672465524,36.94,77110.48,0.0,-0.98191,2e-05,2.70443]
[1779672468801,36.94,77109.6,0.0,-0.98193,2e-05,2.702]
[1779672468871,36.94,77109.6,0.0,-0.98193,2e-05,2.702]
[1779672469415,36.94,77101.77,0.0,-0.98209,2e-05,2.68201]
[1779672470914,36.94,77101.61,0.0,-0.98209,2e-05,2.68155]
[1779672470973,36.94,77101.61,0.0,-0.98209,2e-05,2.68155]
[1779672471429,36.94,77101.83,0.0,-0.98209,2e-05,2.68209]
[1779672474545,36.94,77101.64,0.0,-0.98209,2e-05,2.6816]
[1779672474583,36.94,77075.11,0.0,-0.9826,2e-05,2.61484]
[1779672476471,36.94,77075.77,0.0,-0.98259,2e-05,2.61658]
[1779672477677,36.94,77076.05,0.0,-0.98258,2e-05,2.61737]
[1779672478485,36.94,77075.67,0.0,-0.98259,2e-05,2.61653]
[1779672484527,36.94,77074.14,0.0,-0.98262,2e-05,2.61332]
[1779672490569,36.94,77074.02,0.0,-0.98261,2e-05,2.61373]
[1779672490916,36.94,77074.02,0.0,-0.98261,2e-05,2.61373]
[1779672490971,36.94,77074.02,0.0,-0.98261,2e-05,2.61373]
[1779672491576,36.94,77074.89,0.0,-0.98259,2e-05,2.616]
[1779672493433,36.94,77074.71,0.0,-0.9826,2e-05,2.61565]
[1779672493475,36.94,77074.71,0.0,-0.9826,2e-05,2.61565]
[1779672497232,36.94,77074.52,0.0,-0.9826,2e-05,2.61557]
[1779672497618,36.94,77068.01,0.0,-0.98272,2e-05,2.5995]
[1779672499632,36.94,77066.45,0.0,-0.98275,2e-05,2.5959]
[1779672502475,36.95,77067.39,0.0,-0.98273,2e-05,2.59849]
[1779672502722,36.95,77066.82,0.0,-0.98274,2e-05,2.59722]
[1779672508364,36.95,77067.05,0.0,-0.98273,2e-05,2.59847]
[1779672508472,36.95,77067.05,0.0,-0.98273,2e-05,2.59847]
[1779672513798,36.95,77067.52,0.0,-0.98273,2e-05,2.59811]
[1779672513975,36.95,77067.52,0.0,-0.98273,2e-05,2.59811]
[1779672520779,36.95,77066.82,0.0,-0.98273,2e-05,2.59743]
[1779672523824,36.95,77067.47,0.0,-0.98272,2e-05,2.5993]
[1779672523972,36.95,77067.47,0.0,-0.98272,2e-05,2.5993]
[1779672529843,36.96,77066.77,0.0,-0.98273,2e-05,2.59842]
[1779672530785,36.96,77066.77,0.0,-0.98273,2e-05,2.59842]
[1779672530975,36.96,77066.77,0.0,-0.98273,2e-05,2.59842]
[1779672536892,36.96,77066.33,0.0,-0.98273,2e-05,2.59817]
[1779672540547,36.96,77065.62,0.0,-0.98274,2e-05,2.59665]
[1779672540720,36.96,77065.62,0.0,-0.98274,2e-05,2.59665]
[1779672540648,36.96,77061.57,0.0,-0.98281,2e-05,2.58689]
[1779672540920,36.96,77055.21,0.0,-0.98293,2e-05,2.57122]
[1779672545955,36.96,77055.65,0.0,-0.98292,2e-05,2.57312]
[1779672548976,36.97,77057.69,0.0,-0.98288,2e-05,2.57863]
[1779672549983,36.97,77065.56,0.0,-0.98273,2e-05,2.59823]
[1779672550990,36.97,77066.85,0.0,-0.9827,2e-05,2.60155]
[1779672552652,36.97,77066.85,0.0,-0.9827,2e-05,2.60155]
[1779672552722,36.97,77066.85,0.0,-0.9827,2e-05,2.60155]
[1779672554012,36.97,77070.26,0.0,-0.98263,2e-05,2.61037]
[1779672557721,36.97,77071.31,0.0,-0.98261,2e-05,2.61319]
[1779672557033,36.97,77074.01,0.0,-0.98256,2e-05,2.62002]
[1779672558326,36.97,77074.01,0.0,-0.98256,2e-05,2.62002]
[1779672558471,36.97,77074.01,0.0,-0.98256,2e-05,2.62002]
[1779672558562,36.97,77074.87,0.0,-0.98254,2e-05,2.62225]
[1779672561061,36.97,77076.45,0.0,-0.98251,2e-05,2.62644]
[1779672563892,36.97,77076.83,0.0,-0.9825,2e-05,2.62754]
[1779672563972,36.97,77076.83,0.0,-0.9825,2e-05,2.62754]
[1779672566096,36.97,77084.95,0.0,-0.98234,2e-05,2.64809]
[1779672567735,36.97,77086.38,0.0,-0.98232,2e-05,2.65175]
[1779672567934,36.97,77086.38,0.0,-0.98232,2e-05,2.65175]
[1779672567972,36.97,77086.38,0.0,-0.98232,2e-05,2.65175]
[1779672569722,36.97,77086.01,0.0,-0.98232,2e-05,2.65082]
[1779672570124,36.97,77086.28,0.0,-0.98232,2e-05,2.65157]
[1779672575159,36.97,77089.29,0.0,-0.98227,2e-05,2.6571]
[1779672578479,36.97,77091.46,0.0,-0.98223,2e-05,2.66261]
[1779672578721,36.97,77091.46,0.0,-0.98223,2e-05,2.66261]
[1779672583928,36.97,77089.74,0.0,-0.98226,2e-05,2.65838]
[1779672583974,36.97,77089.74,0.0,-0.98226,2e-05,2.65838]
[1779672589257,36.97,77089.49,0.0,-0.98227,2e-05,2.65785]
[1779672595300,36.97,77091.76,0.0,-0.98222,2e-05,2.66364]
[1779672597769,36.97,77092.34,0.0,-0.98221,2e-05,2.66511]
[1779672597971,36.97,77092.3,0.0,-0.98221,2e-05,2.66501]
[1779672601042,36.97,77091.07,0.0,-0.98223,2e-05,2.66191]
[1779672601221,36.97,77091.07,0.0,-0.98223,2e-05,2.66191]
[1779672601348,36.97,77091.25,0.0,-0.98223,2e-05,2.66236]
[1779672607390,36.97,77091.37,0.0,-0.98223,2e-05,2.66264]
[1779672611647,36.97,77091.41,0.0,-0.98223,2e-05,2.66271]
[1779672611722,36.97,77091.41,0.0,-0.98223,2e-05,2.66271]
[1779672617584,36.97,77088.92,0.0,-0.98228,2e-05,2.65636]
[1779672617722,36.97,77088.92,0.0,-0.98228,2e-05,2.65636]
[1779672620480,36.97,77094.96,0.0,-0.98216,2e-05,2.67164]
[1779672622494,36.97,77103.36,0.0,-0.98199,2e-05,2.69291]
[1779672623589,36.97,77103.36,0.0,-0.98199,2e-05,2.69291]
[1779672623721,36.97,77103.36,0.0,-0.98199,2e-05,2.69291]
[1779672623690,36.97,77103.19,0.0,-0.982,2e-05,2.69241]
[1779672626630,36.97,77104.16,0.0,-0.98198,2e-05,2.69475]
[1779672626721,36.97,77104.16,0.0,-0.98198,2e-05,2.69475]
[1779672626731,36.97,77104.0,0.0,-0.98198,2e-05,2.69422]
[1779672632565,36.97,77102.79,0.0,-0.98203,2e-05,2.68858]
[1779672635586,36.97,77090.19,0.0,-0.98227,2e-05,2.65651]
[1779672636531,36.97,77090.19,0.0,-0.98227,2e-05,2.65651]
[1779672636720,36.97,77090.19,0.0,-0.98227,2e-05,2.65651]
[1779672636757,36.97,77086.47,0.0,-0.98235,2e-05,2.6471]
[1779672638607,36.97,77083.14,0.0,-0.98241,2e-05,2.63876]
[1779672639614,36.97,77079.09,0.0,-0.98249,2e-05,2.62864]
[1779672640621,36.97,77074.56,0.0,-0.98257,2e-05,2.61737]
[1779672641639,36.97,77050.29,0.0,-0.98303,2e-05,2.55748]
[1779672642637,36.97,77041.41,0.0,-0.9832,2e-05,2.53588]
[1779672643647,36.97,77040.1,0.0,-0.98322,2e-05,2.53287]
[1779672644655,36.97,77040.54,0.0,-0.98321,2e-05,2.53415]
[1779672645662,36.97,77036.99,0.0,-0.98328,2e-05,2.52575]
[1779672649449,36.97,77037.63,0.0,-0.98326,2e-05,2.52798]
[1779672649471,36.97,77037.63,0.0,-0.98326,2e-05,2.52798]
[1779672654725,36.98,77038.08,0.0,-0.98324,2e-05,2.53069]
[1779672657747,36.98,77034.37,0.0,-0.9833,2e-05,2.52239]
[1779672658494,36.98,77034.37,0.0,-0.9833,2e-05,2.52239]
[1779672658720,36.98,77034.37,0.0,-0.9833,2e-05,2.52239]
[1779672662940,36.99,77035.2,0.0,-0.98328,2e-05,2.52563]
[1779672662972,36.99,77035.2,0.0,-0.98328,2e-05,2.52563]
[1779672663789,36.99,77034.85,0.0,-0.98328,2e-05,2.52503]
[1779672664502,36.99,77034.85,0.0,-0.98328,2e-05,2.52503]
[1779672664721,36.99,77034.85,0.0,-0.98328,2e-05,2.52503]
[1779672669516,36.99,77034.47,0.0,-0.98328,2e-05,2.52533]
[1779672669723,36.99,77034.47,0.0,-0.98328,2e-05,2.52533]
[1779672673049,36.99,77033.15,0.0,-0.9833,2e-05,2.52309]
[1779672673226,36.99,77033.15,0.0,-0.9833,2e-05,2.52309]
[1779672673859,36.99,77033.11,0.0,-0.98329,2e-05,2.52324]
[1779672678898,37.0,77034.07,0.0,-0.98327,2e-05,2.52674]
[1779672681644,37.0,77033.97,0.0,-0.98327,2e-05,2.52673]
[1779672681720,37.0,77033.97,0.0,-0.98327,2e-05,2.52673]
[1779672682926,37.0,77039.63,0.0,-0.98316,2e-05,2.54113]
[1779672684751,37.0,77039.63,0.0,-0.98316,2e-05,2.54113]
[1779672684823,37.0,77038.63,0.0,-0.98317,2e-05,2.53911]
[1779672684972,37.0,77038.63,0.0,-0.98317,2e-05,2.53911]
[1779672685246,37.0,77038.63,0.0,-0.98317,2e-05,2.53911]
[1779672685472,37.0,77038.63,0.0,-0.98317,2e-05,2.53911]
[1779672685556,37.0,77041.87,0.0,-0.98311,2e-05,2.547]
[1779672686954,37.0,77045.9,0.0,-0.98303,2e-05,2.55722]
[1779672691258,37.0,77048.47,0.0,-0.98298,2e-05,2.56404]
[1779672691470,37.0,77048.47,0.0,-0.98298,2e-05,2.56404]
[1779672692099,37.01,77048.71,0.0,-0.98299,2e-05,2.56262]
[1779672692222,37.01,77048.71,0.0,-0.98299,2e-05,2.56262]
[1779672692323,37.01,77048.98,0.0,-0.98298,2e-05,2.56344]
[1779672698757,37.01,77048.85,0.0,-0.98298,2e-05,2.56398]
[1779672698974,37.01,77048.52,0.0,-0.98298,2e-05,2.56334]
[1779672704082,37.01,77050.41,0.0,-0.98294,2e-05,2.56899]
[1779672706096,37.01,77056.84,0.0,-0.98282,2e-05,2.58513]
[1779672706998,37.01,77056.84,0.0,-0.98282,2e-05,2.58513]
[1779672707221,37.01,77056.84,0.0,-0.98282,2e-05,2.58513]
[1779672711410,37.01,77056.94,0.0,-0.98281,2e-05,2.58593]
[1779672711471,37.01,77056.94,0.0,-0.98281,2e-05,2.58593]
[1779672711788,37.01,77056.94,0.0,-0.98281,2e-05,2.58593]
[1779672711851,37.02,77051.35,0.0,-0.98291,2e-05,2.57248]
[1779672711973,37.02,77051.35,0.0,-0.98291,2e-05,2.57248]
[1779672714152,37.02,77056.35,0.0,-0.98282,2e-05,2.5851]
[1779672719613,37.02,77056.42,0.0,-0.98281,2e-05,2.58556]
[1779672719723,37.02,77056.42,0.0,-0.98281,2e-05,2.58556]
[1779672721201,37.02,77046.76,0.0,-0.98299,2e-05,2.56257]
[1779672722053,37.02,77046.76,0.0,-0.98299,2e-05,2.56257]
[1779672722221,37.02,77046.76,0.0,-0.98299,2e-05,2.56257]
[1779672724307,37.02,77044.81,0.0,-0.98302,2e-05,2.55818]
[1779672724472,37.02,77044.81,0.0,-0.98302,2e-05,2.55818]
[1779672724501,37.02,77044.94,0.0,-0.98302,2e-05,2.55869]
[1779672730264,37.03,77046.53,0.0,-0.98298,2e-05,2.56372]
[1779672733285,37.03,77050.76,0.0,-0.9829,2e-05,2.57466]
[1779672734293,37.03,77055.69,0.0,-0.9828,2e-05,2.58696]
[1779672739327,37.03,77055.17,0.0,-0.98281,2e-05,2.58641]
[1779672745369,37.03,77055.22,0.0,-0.9828,2e-05,2.58741]
[1779672750404,37.04,77055.05,0.0,-0.9828,2e-05,2.5877]
[1779672752418,37.04,77044.96,0.0,-0.983,2e-05,2.56102]
[1779672753425,37.04,77044.64,0.0,-0.983,2e-05,2.56043]
[1779672754433,37.04,77036.8,0.0,-0.98315,2e-05,2.5413]
[1779672755440,37.04,77036.38,0.0,-0.98315,2e-05,2.54069]
[1779672760475,37.04,77036.73,0.0,-0.98314,2e-05,2.54264]
[1779672765510,37.04,77036.73,0.0,-0.98313,2e-05,2.54372]
[1779672770545,37.05,77036.68,0.0,-0.98312,2e-05,2.54467]
[1779672775580,37.05,77035.22,0.0,-0.98314,2e-05,2.54218]
[1779672780614,37.06,77035.67,0.0,-0.98313,2e-05,2.54433]
[1779672785650,37.06,77035.88,0.0,-0.98311,2e-05,2.54587]
[1779672790685,37.06,77048.49,0.0,-0.98287,2e-05,2.57773]
[1779672791692,37.06,77050.5,0.0,-0.98283,2e-05,2.58282]
[1779672792699,37.06,77055.67,0.0,-0.98273,2e-05,2.59571]
[1779672793843,37.06,77055.67,0.0,-0.98273,2e-05,2.59571]
[1779672794713,37.06,77061.99,0.0,-0.98261,2e-05,2.6116]
[1779672797069,37.06,77060.79,0.0,-0.98263,2e-05,2.60882]
[1779672797221,37.06,77060.79,0.0,-0.98263,2e-05,2.60882]
[1779672797733,37.06,77061.33,0.0,-0.98262,2e-05,2.61026]
[1779672799979,37.06,77061.87,0.0,-0.98261,2e-05,2.6117]
[1779672810292,37.07,77061.9,0.0,-0.9826,2e-05,2.61272]
[1779672810471,37.07,77061.9,0.0,-0.9826,2e-05,2.61272]
[1779672810565,37.07,77061.9,0.0,-0.9826,2e-05,2.61289]
[1779672814036,37.07,77061.58,0.0,-0.98262,2e-05,2.61013]
[1779672814854,37.07,77072.04,0.0,-0.98242,2e-05,2.63627]
[1779672815861,37.07,77075.33,0.0,-0.98235,2e-05,2.64458]
[1779672816061,37.07,77075.33,0.0,-0.98235,2e-05,2.64458]
[1779672816868,37.07,77083.51,0.0,-0.98219,2e-05,2.66518]
[1779672818882,37.07,77086.28,0.0,-0.98214,2e-05,2.67217]
[1779672819972,37.07,77086.28,0.0,-0.98214,2e-05,2.67217]
[1779672819889,37.07,77091.42,0.0,-0.98204,2e-05,2.68516]
[1779672822910,37.07,77084.99,0.0,-0.98217,2e-05,2.66878]
[1779672823917,37.07,77077.11,0.0,-0.98232,2e-05,2.64891]
[1779672825931,37.07,77075.78,0.0,-0.98235,2e-05,2.64557]
[1779672828952,37.07,77080.26,0.0,-0.98226,2e-05,2.65691]
[1779672832501,37.07,77079.25,0.0,-0.98228,2e-05,2.6544]
[1779672832722,37.07,77079.25,0.0,-0.98228,2e-05,2.6544]
[1779672832803,37.07,77079.25,0.0,-0.98228,2e-05,2.6544]
[1779672832969,37.07,77079.25,0.0,-0.98228,2e-05,2.6544]
[1779672832980,37.07,77078.73,0.0,-0.98229,2e-05,2.65311]
[1779672833987,37.07,77083.36,0.0,-0.9822,2e-05,2.66478]
[1779672834994,37.07,77088.25,0.0,-0.9821,2e-05,2.67712]
[1779672836899,37.07,77088.26,0.0,-0.9821,2e-05,2.67712]
[1779672836972,37.07,77088.26,0.0,-0.9821,2e-05,2.67712]
[1779672837030,37.07,77088.26,0.0,-0.9821,2e-05,2.67712]
[1779672837007,37.07,77089.56,0.0,-0.98208,2e-05,2.68039]
[1779672837223,37.07,77089.56,0.0,-0.98208,2e-05,2.68039]
[1779672840031,37.07,77079.86,0.0,-0.98227,2e-05,2.65583]
[1779672842787,37.07,77077.35,0.0,-0.98231,2e-05,2.64953]
[1779672842841,37.07,77077.35,0.0,-0.98231,2e-05,2.64953]
[1779672842972,37.07,77077.35,0.0,-0.98231,2e-05,2.64953]
[1779672842938,37.07,77075.29,0.0,-0.98235,2e-05,2.64438]
[1779672848087,37.07,77076.75,0.0,-0.98232,2e-05,2.64822]
[1779672850215,37.07,77076.97,0.0,-0.98232,2e-05,2.6488]
[1779672850222,37.07,77076.97,0.0,-0.98232,2e-05,2.6488]
[1779672850272,37.07,77076.97,0.0,-0.98232,2e-05,2.6488]
[1779672850470,37.07,77076.97,0.0,-0.98232,2e-05,2.6488]
[1779672850559,37.07,77076.65,0.0,-0.98233,2e-05,2.64803]
[1779672856438,37.07,77075.8,0.0,-0.98234,2e-05,2.64606]
[1779672856471,37.07,77075.8,0.0,-0.98234,2e-05,2.64606]
[1779672856493,37.07,77075.8,0.0,-0.98234,2e-05,2.64606]
[1779672856722,37.07,77075.8,0.0,-0.98234,2e-05,2.64606]
[1779672856823,37.07,77075.4,0.0,-0.98235,2e-05,2.64509]
[1779672862190,37.07,77074.89,0.0,-0.98236,2e-05,2.64407]
[1779672867225,37.07,77075.05,0.0,-0.98235,2e-05,2.64471]
[1779672869902,37.07,77074.39,0.0,-0.98236,2e-05,2.64311]
[1779672869956,37.07,77074.39,0.0,-0.98236,2e-05,2.64311]
[1779672869974,37.07,77074.39,0.0,-0.98236,2e-05,2.64311]
[1779672870004,37.07,77074.45,0.0,-0.98236,2e-05,2.64336]
[1779672875282,37.07,77071.5,0.0,-0.98243,2e-05,2.634]
[1779672877296,37.07,77065.49,0.0,-0.98255,2e-05,2.61916]
[1779672878105,37.07,77065.49,0.0,-0.98255,2e-05,2.61916]
[1779672878165,37.07,77065.49,0.0,-0.98255,2e-05,2.61916]
[1779672878220,37.07,77065.49,0.0,-0.98255,2e-05,2.61916]
[1779672878303,37.07,77068.46,0.0,-0.98249,2e-05,2.62664]
[1779672881324,37.07,77073.24,0.0,-0.98239,2e-05,2.63881]
[1779672884346,37.08,77078.87,0.0,-0.98228,2e-05,2.6531]
[1779672885919,37.08,77078.87,0.0,-0.98228,2e-05,2.6531]
[1779672885978,37.08,77078.87,0.0,-0.98228,2e-05,2.6531]
[1779672886020,37.08,77080.1,0.0,-0.98226,2e-05,2.65625]
[1779672886221,37.08,77080.1,0.0,-0.98226,2e-05,2.65625]
[1779672890374,37.08,77080.82,0.0,-0.98224,2e-05,2.65814]
[1779672890383,37.08,77080.82,0.0,-0.98224,2e-05,2.65814]
[1779672890471,37.08,77080.82,0.0,-0.98224,2e-05,2.65814]
[1779672890476,37.08,77082.16,0.0,-0.98222,2e-05,2.66154]
[1779672893409,37.08,77086.4,0.0,-0.98214,2e-05,2.6723]
[1779672895423,37.08,77091.57,0.0,-0.98203,2e-05,2.68537]
[1779672896430,37.08,77094.72,0.0,-0.98197,2e-05,2.69335]
[1779672897437,37.08,77098.67,0.0,-0.98189,2e-05,2.70337]
[1779672898444,37.08,77102.17,0.0,-0.98183,2e-05,2.71225]
[1779672900458,37.08,77105.73,0.0,-0.98176,2e-05,2.72122]
[1779672904879,37.07,77105.82,0.0,-0.98176,2e-05,2.72121]
[1779672904928,37.07,77105.82,0.0,-0.98176,2e-05,2.72121]
[1779672904975,37.07,77105.82,0.0,-0.98176,2e-05,2.72121]
[1779672904980,37.07,77105.79,0.0,-0.98176,2e-05,2.72105]
[1779672907507,37.07,77112.55,0.0,-0.98163,2e-05,2.73815]
[1779672911535,37.07,77108.72,0.0,-0.98171,2e-05,2.72785]
[1779672913877,37.07,77109.35,0.0,-0.98169,2e-05,2.72937]
[1779672914180,37.07,77109.54,0.0,-0.98169,2e-05,2.72975]
[1779672914182,37.07,77109.54,0.0,-0.98169,2e-05,2.72975]
[1779672914223,37.07,77109.54,0.0,-0.98169,2e-05,2.72975]
[1779672914556,37.07,77109.23,0.0,-0.9817,2e-05,2.72885]
[1779672918653,37.07,77107.9,0.0,-0.98173,2e-05,2.72513]
[1779672918721,37.07,77107.9,0.0,-0.98173,2e-05,2.72513]
[1779672918752,37.07,77107.85,0.0,-0.98173,2e-05,2.7249]
[1779672924626,37.07,77115.29,0.0,-0.98158,2e-05,2.74341]
[1779672925633,37.07,77115.6,0.0,-0.98158,2e-05,2.74407]
[1779672926823,37.07,77115.6,0.0,-0.98158,2e-05,2.74407]
[1779672926825,37.07,77115.6,0.0,-0.98158,2e-05,2.74407]
[1779672926972,37.07,77115.6,0.0,-0.98158,2e-05,2.74407]
[1779672927073,37.07,77115.08,0.0,-0.98159,2e-05,2.74246]
[1779672932681,37.06,77113.86,0.0,-0.98164,2e-05,2.7364]
[1779672936975,37.06,77114.72,0.0,-0.98162,2e-05,2.73825]
[1779672936980,37.06,77114.72,0.0,-0.98162,2e-05,2.73825]
[1779672937071,37.06,77115.52,0.0,-0.98161,2e-05,2.74005]
[1779672937221,37.06,77115.52,0.0,-0.98161,2e-05,2.74005]
[1779672942752,37.06,77115.46,0.0,-0.98161,2e-05,2.73927]
[1779672947787,37.06,77117.23,0.0,-0.98158,2e-05,2.74321]
[1779672950131,37.06,77120.0,0.0,-0.98153,2e-05,2.75023]
[1779672950137,37.06,77120.0,0.0,-0.98153,2e-05,2.75023]
[1779672950224,37.06,77120.92,0.0,-0.98151,2e-05,2.75247]
[1779672950808,37.06,77120.39,0.0,-0.98152,2e-05,2.75096]
[1779672955716,37.06,77120.6,0.0,-0.98152,2e-05,2.75094]
[1779672955724,37.06,77120.6,0.0,-0.98152,2e-05,2.75094]
[1779672955844,37.06,77122.53,0.0,-0.98149,2e-05,2.75579]
[1779672961117,37.05,77122.77,0.0,-0.98149,2e-05,2.75583]
[1779672961145,37.05,77122.77,0.0,-0.98149,2e-05,2.75583]
[1779672961223,37.05,77122.58,0.0,-0.98149,2e-05,2.7552]
[1779672961889,37.05,77122.15,0.0,-0.9815,2e-05,2.75394]
[1779672963903,37.05,77127.01,0.0,-0.9814,2e-05,2.76626]
[1779672967800,37.05,77124.69,0.0,-0.98145,2e-05,2.75978]
[1779672967803,37.05,77124.69,0.0,-0.98145,2e-05,2.75978]
[1779672967973,37.05,77124.69,0.0,-0.98145,2e-05,2.75978]
[1779672968074,37.05,77122.86,0.0,-0.98149,2e-05,2.75488]
[1779672968938,37.05,77119.61,0.0,-0.98156,2e-05,2.74635]
[1779672973972,37.05,77114.41,0.0,-0.98167,2e-05,2.73236]
[1779672974730,37.05,77114.41,0.0,-0.98167,2e-05,2.73236]
[1779672974792,37.05,77114.41,0.0,-0.98167,2e-05,2.73236]
[1779672974974,37.05,77114.41,0.0,-0.98167,2e-05,2.73236]
[1779672974980,37.05,77114.61,0.0,-0.98166,2e-05,2.73277]
[1779672975987,37.05,77118.05,0.0,-0.9816,2e-05,2.74153]
[1779672981023,37.05,77118.19,0.0,-0.9816,2e-05,2.74137]
[1779672982030,37.05,77114.38,0.0,-0.98168,2e-05,2.73146]
[1779672983037,37.05,77108.99,0.0,-0.98178,2e-05,2.71752]
[1779672983972,37.05,77108.99,0.0,-0.98178,2e-05,2.71752]
[1779672984033,37.05,77108.99,0.0,-0.98178,2e-05,2.71752]
[1779672984123,37.04,77107.87,0.0,-0.98181,2e-05,2.7145]
[1779672984221,37.04,77107.87,0.0,-0.98181,2e-05,2.7145]
[1779672989500,37.04,77107.73,0.0,-0.98181,2e-05,2.7139]
[1779672992100,37.04,77101.72,0.0,-0.98195,2e-05,2.69614]
[1779672994114,37.04,77097.2,0.0,-0.98204,2e-05,2.68457]
[1779672995495,37.04,77096.67,0.0,-0.98205,2e-05,2.68321]
[1779672995580,37.04,77096.67,0.0,-0.98205,2e-05,2.68321]
[1779672995720,37.04,77096.67,0.0,-0.98205,2e-05,2.68321]
[1779672996128,37.04,77094.79,0.0,-0.98208,2e-05,2.67844]
[1779673001163,37.04,77095.11,0.0,-0.98208,2e-05,2.67931]
[1779673004184,37.04,77091.79,0.0,-0.98214,2e-05,2.67095]
[1779673006630,37.04,77091.68,0.0,-0.98214,2e-05,2.67073]
[1779673006684,37.04,77091.68,0.0,-0.98214,2e-05,2.67073]
[1779673006725,37.04,77091.68,0.0,-0.98214,2e-05,2.67073]
[1779673008212,37.04,77091.69,0.0,-0.98214,2e-05,2.67082]
[1779673010229,37.04,77088.07,0.0,-0.98221,2e-05,2.66175]
[1779673011234,37.04,77083.55,0.0,-0.9823,2e-05,2.65042]
[1779673013621,37.04,77080.94,0.0,-0.98235,2e-05,2.64394]
[1779673013724,37.04,77080.94,0.0,-0.98235,2e-05,2.64394]
[1779673013975,37.04,77080.94,0.0,-0.98235,2e-05,2.64394]
[1779673014022,37.04,77081.15,0.0,-0.98234,2e-05,2.64454]
[1779673019293,37.05,77081.06,0.0,-0.98234,2e-05,2.64478]
[1779673024329,37.05,77080.11,0.0,-0.98236,2e-05,2.64279]
[1779673029363,37.05,77079.96,0.0,-0.98236,2e-05,2.64278]
[1779673030371,37.05,77068.05,0.0,-0.98259,2e-05,2.61313]
[1779673031377,37.05,77065.58,0.0,-0.98263,2e-05,2.60712]
[1779673034399,37.05,77062.44,0.0,-0.98269,2e-05,2.59973]
[1779673036413,37.05,77059.56,0.0,-0.98274,2e-05,2.5929]
[1779673041187,37.05,77059.45,0.0,-0.98274,2e-05,2.59307]
[1779673041227,37.05,77059.45,0.0,-0.98274,2e-05,2.59307]
[1779673041391,37.05,77059.48,0.0,-0.98274,2e-05,2.59329]
[1779673041470,37.05,77059.48,0.0,-0.98274,2e-05,2.59329]
[1779673041493,37.05,77059.96,0.0,-0.98273,2e-05,2.59462]
[1779673047491,37.06,77059.16,0.0,-0.98274,2e-05,2.59351]
[1779673051518,37.06,77064.52,0.0,-0.98265,2e-05,2.60515]
[1779673053109,37.06,77064.52,0.0,-0.98265,2e-05,2.60515]
[1779673053220,37.06,77064.52,0.0,-0.98265,2e-05,2.60515]
[1779673053171,37.06,77065.25,0.0,-0.98263,2e-05,2.60722]
[1779673053399,37.06,77065.25,0.0,-0.98263,2e-05,2.60722]
[1779673053469,37.06,77065.25,0.0,-0.98263,2e-05,2.60722]
[1779673053531,37.06,77065.53,0.0,-0.98262,2e-05,2.60791]
[1779673056263,37.06,77067.97,0.0,-0.98258,2e-05,2.61423]
[1779673056474,37.06,77067.97,0.0,-0.98258,2e-05,2.61423]
[1779673057731,37.06,77068.85,0.0,-0.98256,2e-05,2.61653]
[1779673057966,37.06,77068.85,0.0,-0.98256,2e-05,2.61653]
[1779673058040,37.06,77073.81,0.0,-0.98246,2e-05,2.62901]
[1779673062197,37.06,77074.7,0.0,-0.98244,2e-05,2.63149]
[1779673062227,37.06,77074.7,0.0,-0.98244,2e-05,2.63149]
[1779673065616,37.06,77071.47,0.0,-0.9825,2e-05,2.62385]
[1779673066623,37.06,77067.72,0.0,-0.98257,2e-05,2.61462]
[1779673067791,37.06,77067.72,0.0,-0.98257,2e-05,2.61462]
[1779673067927,37.06,77067.72,0.0,-0.98257,2e-05,2.61462]
[1779673067980,37.06,77067.72,0.0,-0.98257,2e-05,2.61462]
[1779673068028,37.06,77068.14,0.0,-0.98256,2e-05,2.61578]
[1779673069644,37.06,77074.26,0.0,-0.98244,2e-05,2.63125]
[1779673074679,37.07,77069.78,0.0,-0.98253,2e-05,2.62049]
[1779673075693,37.07,77065.61,0.0,-0.98261,2e-05,2.61023]
[1779673076421,37.07,77065.61,0.0,-0.98261,2e-05,2.61023]
[1779673076470,37.07,77065.61,0.0,-0.98261,2e-05,2.61023]
[1779673076531,37.07,77065.61,0.0,-0.98261,2e-05,2.61023]
[1779673076720,37.07,77065.61,0.0,-0.98261,2e-05,2.61023]
[1779673076771,37.07,77061.83,0.0,-0.98268,2e-05,2.60098]
[1779673083749,37.07,77060.06,0.0,-0.9827,2e-05,2.59759]
[1779673084803,37.07,77060.06,0.0,-0.9827,2e-05,2.59759]
[1779673084971,37.07,77060.06,0.0,-0.9827,2e-05,2.59759]
[1779673084972,37.07,77060.06,0.0,-0.9827,2e-05,2.59759]
[1779673085221,37.07,77060.06,0.0,-0.9827,2e-05,2.59759]
[1779673085072,37.07,77060.3,0.0,-0.9827,2e-05,2.59833]
[1779673090798,37.07,77060.21,0.0,-0.98269,2e-05,2.59893]
[1779673091913,37.07,77060.21,0.0,-0.98269,2e-05,2.59893]
[1779673091972,37.07,77060.21,0.0,-0.98269,2e-05,2.59893]
[1779673092276,37.07,77060.21,0.0,-0.98269,2e-05,2.59893]
[1779673092121,37.07,77060.39,0.0,-0.98269,2e-05,2.59951]
[1779673092472,37.07,77060.39,0.0,-0.98269,2e-05,2.59951]
[1779673095302,37.07,77057.42,0.0,-0.98274,2e-05,2.59246]
[1779673094826,37.07,77054.66,0.0,-0.98279,2e-05,2.5858]
[1779673095471,37.07,77054.66,0.0,-0.98279,2e-05,2.5858]
[1779673096192,37.07,77054.66,0.0,-0.98279,2e-05,2.5858]
[1779673096221,37.07,77054.66,0.0,-0.98279,2e-05,2.5858]
[1779673096293,37.07,77053.28,0.0,-0.98282,2e-05,2.58274]
[1779673101875,37.08,77053.34,0.0,-0.98281,2e-05,2.58375]
[1779673106910,37.08,77052.4,0.0,-0.98282,2e-05,2.58232]
[1779673108830,37.08,77053.45,0.0,-0.9828,2e-05,2.58509]
[1779673108969,37.08,77053.45,0.0,-0.9828,2e-05,2.58509]
[1779673108988,37.08,77053.45,0.0,-0.9828,2e-05,2.58509]
[1779673109221,37.08,77053.45,0.0,-0.9828,2e-05,2.58509]
[1779673109253,37.08,77053.27,0.0,-0.9828,2e-05,2.585]
[1779673114984,37.08,77053.46,0.0,-0.9828,2e-05,2.58418]
[1779673120019,37.09,77053.96,0.0,-0.98279,2e-05,2.58634]
[1779673125054,37.09,77051.41,0.0,-0.98283,2e-05,2.58099]
[1779673130089,37.09,77044.86,0.0,-0.98294,2e-05,2.56587]
[1779673131461,37.09,77042.93,0.0,-0.98298,2e-05,2.56133]
[1779673131471,37.09,77042.93,0.0,-0.98298,2e-05,2.56133]
[1779673131574,37.09,77042.93,0.0,-0.98298,2e-05,2.56133]
[1779673131724,37.09,77042.93,0.0,-0.98298,2e-05,2.56133]
[1779673132103,37.1,77043.02,0.0,-0.98297,2e-05,2.56177]
[1779673136131,37.1,77039.14,0.0,-0.98304,2e-05,2.55319]
[1779673138120,37.1,77038.97,0.0,-0.98304,2e-05,2.553]
[1779673138221,37.1,77038.97,0.0,-0.98304,2e-05,2.553]
[1779673138283,37.1,77038.97,0.0,-0.98304,2e-05,2.553]
[1779673138322,37.1,77039.09,0.0,-0.98304,2e-05,2.55377]
[1779673138471,37.1,77039.09,0.0,-0.98304,2e-05,2.55377]
[1779673144188,37.1,77040.59,0.0,-0.983,2e-05,2.55858]
[1779673145195,37.1,77044.59,0.0,-0.98292,2e-05,2.5686]
[1779673146491,37.11,77043.07,0.0,-0.98295,2e-05,2.5651]
[1779673146605,37.11,77043.07,0.0,-0.98295,2e-05,2.5651]
[1779673146720,37.11,77043.07,0.0,-0.98295,2e-05,2.5651]
[1779673147209,37.11,77045.06,0.0,-0.98291,2e-05,2.57019]
[1779673149249,37.11,77044.57,0.0,-0.98292,2e-05,2.5692]
[1779673149471,37.11,77043.18,0.0,-0.98294,2e-05,2.56621]
[1779673151012,37.11,77042.6,0.0,-0.98295,2e-05,2.56479]
[1779673151220,37.11,77042.6,0.0,-0.98295,2e-05,2.56479]
[1779673151238,37.11,77042.6,0.0,-0.98295,2e-05,2.565]
[1779673152244,37.11,77032.66,0.0,-0.98313,2e-05,2.54098]
[1779673152628,37.11,77032.66,0.0,-0.98313,2e-05,2.54098]
[1779673152723,37.11,77032.66,0.0,-0.98313,2e-05,2.54098]
[1779673154258,37.11,77032.04,0.0,-0.98314,2e-05,2.53994]
[1779673157279,37.11,77037.87,0.0,-0.98302,2e-05,2.55512]
[1779673157628,37.11,77037.87,0.0,-0.98302,2e-05,2.55512]
[1779673157722,37.11,77037.87,0.0,-0.98302,2e-05,2.55512]
[1779673157728,37.11,77037.87,0.0,-0.98302,2e-05,2.55512]
[1779673157975,37.11,77037.87,0.0,-0.98302,2e-05,2.55512]
[1779673158286,37.11,77038.06,0.0,-0.98302,2e-05,2.55559]
[1779673159293,37.12,77033.93,0.0,-0.98309,2e-05,2.54596]
[1779673162439,37.12,77035.28,0.0,-0.98306,2e-05,2.54995]
[1779673162470,37.12,77035.28,0.0,-0.98306,2e-05,2.54995]
[1779673163321,37.12,77038.64,0.0,-0.983,2e-05,2.55836]
[1779673163701,37.12,77038.64,0.0,-0.983,2e-05,2.55836]
[1779673163721,37.12,77038.64,0.0,-0.983,2e-05,2.55836]
[1779673167081,37.12,77039.75,0.0,-0.98297,2e-05,2.56169]
[1779673167225,37.12,77039.75,0.0,-0.98297,2e-05,2.56169]
[1779673167349,37.12,77040.96,0.0,-0.98295,2e-05,2.56485]
[1779673168356,37.12,77043.6,0.0,-0.9829,2e-05,2.57151]
[1779673168459,37.12,77043.6,0.0,-0.9829,2e-05,2.57151]
[1779673168470,37.12,77043.6,0.0,-0.9829,2e-05,2.57151]
[1779673174397,37.13,77043.47,0.0,-0.98291,2e-05,2.57012]
[1779673176353,37.13,77043.47,0.0,-0.98291,2e-05,2.57012]
[1779673176470,37.13,77043.95,0.0,-0.98289,2e-05,2.57166]
[1779673176537,37.13,77047.81,0.0,-0.98282,2e-05,2.58113]
[1779673179970,37.13,77048.5,0.0,-0.98281,2e-05,2.58316]
[1779673180000,37.13,77048.76,0.0,-0.9828,2e-05,2.58396]
[1779673186482,37.13,77048.87,0.0,-0.98279,2e-05,2.58537]
[1779673188061,37.13,77048.87,0.0,-0.98279,2e-05,2.58537]
[1779673188220,37.13,77048.87,0.0,-0.98279,2e-05,2.58537]
[1779673193061,37.13,77049.26,0.0,-0.98278,2e-05,2.58681]
[1779673193220,37.13,77049.26,0.0,-0.98278,2e-05,2.58681]
[1779673193620,37.13,77048.33,0.0,-0.98279,2e-05,2.58516]
[1779673193721,37.13,77048.33,0.0,-0.98279,2e-05,2.58516]
[1779673193778,37.13,77049.08,0.0,-0.98278,2e-05,2.58701]
[1779673195545,37.14,77052.68,0.0,-0.98271,2e-05,2.59619]
[1779673200580,37.14,77052.8,0.0,-0.9827,2e-05,2.59722]
[1779673211658,37.14,77052.66,0.0,-0.98269,2e-05,2.5985]
[1779673215687,37.15,77056.33,0.0,-0.98261,2e-05,2.60817]
[1779673221729,37.15,77054.56,0.0,-0.98264,2e-05,2.60462]
[1779673226764,37.15,77052.47,0.0,-0.98267,2e-05,2.60018]
[1779673231799,37.15,77053.19,0.0,-0.98267,2e-05,2.6005]
[1779673236835,37.15,77052.5,0.0,-0.98268,2e-05,2.59954]
[1779673239857,37.16,77048.62,0.0,-0.98275,2e-05,2.59045]
[1779673241871,37.16,77043.98,0.0,-0.98283,2e-05,2.57938]
[1779673242878,37.16,77037.4,0.0,-0.98295,2e-05,2.56345]
[1779673247913,37.16,77037.77,0.0,-0.98294,2e-05,2.56538]
[1779673250935,37.16,77030.46,0.0,-0.98307,2e-05,2.54815]
[1779673252949,37.16,77029.5,0.0,-0.98309,2e-05,2.54628]
[1779673257984,37.17,77029.72,0.0,-0.98307,2e-05,2.54795]
[1779673263020,37.17,77033.18,0.0,-0.983,2e-05,2.55753]
[1779673268057,37.18,77033.29,0.0,-0.98299,2e-05,2.55891]
[1779673272087,37.18,77020.46,0.0,-0.98322,2e-05,2.52865]
[1779673273103,37.18,77020.64,0.0,-0.98321,2e-05,2.52935]
[1779673278130,37.18,77019.58,0.0,-0.98322,2e-05,2.52814]
[1779673283397,37.19,77017.37,0.0,-0.98326,2e-05,2.52391]
[1779673283973,37.19,77017.37,0.0,-0.98325,2e-05,2.52446]
[1779673289207,37.19,77020.69,0.0,-0.98318,2e-05,2.5338]
[1779673291607,37.19,77020.71,0.0,-0.98319,2e-05,2.5322]
[1779673291721,37.19,77020.71,0.0,-0.98319,2e-05,2.5322]
[1779673292228,37.2,77019.1,0.0,-0.98322,2e-05,2.52857]
[1779673295970,37.2,77016.89,0.0,-0.98325,2e-05,2.52405]
[1779673301330,37.2,77016.65,0.0,-0.98325,2e-05,2.52484]
[1779673301471,37.2,77016.65,0.0,-0.98325,2e-05,2.52484]
[1779673301430,37.2,77016.7,0.0,-0.98324,2e-05,2.52551]
[1779673303762,37.21,77019.52,0.0,-0.98319,2e-05,2.53259]
[1779673303970,37.21,77019.52,0.0,-0.98319,2e-05,2.53259]
[1779673307722,37.21,77022.15,0.0,-0.98313,2e-05,2.53999]
[1779673307735,37.21,77022.15,0.0,-0.98313,2e-05,2.53999]
[1779673307971,37.21,77022.15,0.0,-0.98313,2e-05,2.53999]
[1779673308342,37.21,77022.3,0.0,-0.98312,2e-05,2.5406]
[1779673312776,37.21,77022.6,0.0,-0.98311,2e-05,2.54231]
[1779673312971,37.21,77022.6,0.0,-0.98311,2e-05,2.54231]
[1779673313071,37.21,77022.6,0.0,-0.98311,2e-05,2.54231]
[1779673313220,37.21,77022.6,0.0,-0.98311,2e-05,2.54231]
[1779673313378,37.21,77020.9,0.0,-0.98314,2e-05,2.53844]
[1779673318342,37.22,77021.8,0.0,-0.98312,2e-05,2.54163]
[1779673318474,37.22,77021.8,0.0,-0.98312,2e-05,2.54163]
[1779673321434,37.22,77027.62,0.0,-0.983,2e-05,2.55676]
[1779673322594,37.22,77028.89,0.0,-0.98297,2e-05,2.56033]
[1779673322643,37.22,77028.89,0.0,-0.98297,2e-05,2.56033]
[1779673322725,37.22,77028.89,0.0,-0.98297,2e-05,2.56033]
[1779673323449,37.22,77029.08,0.0,-0.98297,2e-05,2.56102]
[1779673328233,37.22,77027.99,0.0,-0.98298,2e-05,2.55926]
[1779673328472,37.22,77027.99,0.0,-0.98298,2e-05,2.55926]
[1779673328725,37.23,77028.85,0.0,-0.98296,2e-05,2.56159]
[1779673328969,37.23,77028.85,0.0,-0.98296,2e-05,2.56159]
[1779673329490,37.23,77028.35,0.0,-0.98297,2e-05,2.56059]
[1779673334565,37.23,77028.42,0.0,-0.98297,2e-05,2.56099]
[1779673340567,37.23,77029.81,0.0,-0.98292,2e-05,2.56666]
[1779673342032,37.23,77029.81,0.0,-0.98292,2e-05,2.56666]
[1779673342222,37.23,77029.81,0.0,-0.98292,2e-05,2.56666]
[1779673342284,37.23,77029.81,0.0,-0.98292,2e-05,2.56666]
[1779673342473,37.23,77029.81,0.0,-0.98292,2e-05,2.56666]
[1779673342323,37.24,77029.29,0.0,-0.98293,2e-05,2.56562]
[1779673347616,37.24,77028.47,0.0,-0.98294,2e-05,2.565]
[1779673350753,37.24,77028.05,0.0,-0.98294,2e-05,2.56444]
[1779673350970,37.24,77028.05,0.0,-0.98294,2e-05,2.56444]
[1779673354665,37.24,77020.69,0.0,-0.98308,2e-05,2.54556]
[1779673356573,37.24,77020.69,0.0,-0.98308,2e-05,2.54556]
[1779673356721,37.25,77017.63,0.0,-0.98314,2e-05,2.53841]
[1779673356813,37.25,77017.63,0.0,-0.98314,2e-05,2.53841]
[1779673356972,37.25,77017.63,0.0,-0.98314,2e-05,2.53841]
[1779673357016,37.25,77018.03,0.0,-0.98313,2e-05,2.53966]
[1779673361641,37.25,77019.91,0.0,-0.98308,2e-05,2.54533]
[1779673361723,37.25,77019.91,0.0,-0.98308,2e-05,2.54533]
[1779673364736,37.25,77030.88,0.0,-0.98287,2e-05,2.57309]
[1779673365743,37.25,77036.73,0.0,-0.98276,2e-05,2.58764]
[1779673367936,37.26,77041.6,0.0,-0.98266,2e-05,2.59999]
[1779673368999,37.26,77041.6,0.0,-0.98266,2e-05,2.59999]
[1779673369220,37.26,77041.6,0.0,-0.98266,2e-05,2.59999]
[1779673369790,37.26,77044.01,0.0,-0.98262,2e-05,2.6061]
[1779673369977,37.26,77044.01,0.0,-0.98262,2e-05,2.6061]
[1779673370037,37.26,77044.49,0.0,-0.98261,2e-05,2.60744]
[1779673375818,37.26,77043.69,0.0,-0.98261,2e-05,2.60634]
[1779673381230,37.26,77043.85,0.0,-0.98261,2e-05,2.60731]
[1779673381471,37.26,77043.85,0.0,-0.98261,2e-05,2.60731]
[1779673386902,37.26,77043.95,0.0,-0.9826,2e-05,2.60853]
[1779673391938,37.27,77047.76,0.0,-0.98252,2e-05,2.61863]
[1779673393775,37.27,77048.12,0.0,-0.98251,2e-05,2.61965]
[1779673393971,37.27,77048.12,0.0,-0.98251,2e-05,2.61965]
[1779673394393,37.27,77048.12,0.0,-0.98251,2e-05,2.61965]
[1779673394472,37.27,77048.12,0.0,-0.98251,2e-05,2.61965]
[1779673394572,37.27,77047.64,0.0,-0.98252,2e-05,2.6187]
[1779673399995,37.27,77049.85,0.0,-0.98247,2e-05,2.62474]
[1779673401755,37.27,77049.99,0.0,-0.98247,2e-05,2.62519]
[1779673401973,37.27,77049.99,0.0,-0.98247,2e-05,2.62519]
[1779673404032,37.27,77056.06,0.0,-0.98235,2e-05,2.64058]
[1779673405030,37.27,77072.34,0.0,-0.98203,2e-05,2.68148]
[1779673406036,37.27,77081.59,0.0,-0.98185,2e-05,2.70489]
[1779673407419,37.27,77080.88,0.0,-0.98187,2e-05,2.70305]
[1779673411691,37.27,77080.01,0.0,-0.9819,2e-05,2.69844]
[1779673411724,37.27,77080.01,0.0,-0.9819,2e-05,2.69844]
[1779673412048,37.27,77080.01,0.0,-0.9819,2e-05,2.69844]
[1779673412222,37.27,77080.01,0.0,-0.9819,2e-05,2.69844]
[1779673412291,37.27,77080.12,0.0,-0.9819,2e-05,2.69868]
[1779673418121,37.27,77080.12,0.0,-0.9819,2e-05,2.69847]
[1779673421146,37.27,77074.08,0.0,-0.98202,2e-05,2.68309]
[1779673422504,37.27,77074.08,0.0,-0.98202,2e-05,2.68309]
[1779673422605,37.27,77071.99,0.0,-0.98206,2e-05,2.67781]
[1779673422721,37.27,77071.99,0.0,-0.98206,2e-05,2.67781]
[1779673422979,37.27,77071.99,0.0,-0.98206,2e-05,2.67781]
[1779673423222,37.27,77071.99,0.0,-0.98206,2e-05,2.67781]
[1779673423323,37.27,77069.94,0.0,-0.9821,2e-05,2.67264]
[1779673428390,37.27,77068.23,0.0,-0.98213,2e-05,2.66837]
[1779673428471,37.27,77068.23,0.0,-0.98213,2e-05,2.66837]
[1779673431213,37.27,77074.27,0.0,-0.98201,2e-05,2.68358]
[1779673432768,37.27,77075.4,0.0,-0.98199,2e-05,2.68641]
[1779673432973,37.27,77075.4,0.0,-0.98199,2e-05,2.68641]
[1779673433144,37.27,77075.4,0.0,-0.98199,2e-05,2.68641]
[1779673433225,37.27,77075.4,0.0,-0.98199,2e-05,2.68641]
[1779673433227,37.27,77076.8,0.0,-0.98197,2e-05,2.68992]
[1779673436220,37.27,77078.03,0.0,-0.98194,2e-05,2.69296]
[1779673440561,37.27,77076.71,0.0,-0.98197,2e-05,2.68946]
[1779673440572,37.27,77076.8,0.0,-0.98197,2e-05,2.68962]
[1779673440719,37.27,77076.8,0.0,-0.98197,2e-05,2.68962]
[1779673443299,37.27,77072.64,0.0,-0.98205,2e-05,2.67906]
[1779673443818,37.27,77072.64,0.0,-0.98205,2e-05,2.67906]
[1779673443972,37.27,77072.64,0.0,-0.98205,2e-05,2.67906]
[1779673447327,37.27,77080.46,0.0,-0.9819,2e-05,2.6988]
[1779673448334,37.27,77087.86,0.0,-0.98175,2e-05,2.71755]
[1779673449388,37.27,77087.86,0.0,-0.98175,2e-05,2.71755]
[1779673449474,37.27,77087.86,0.0,-0.98175,2e-05,2.71755]
[1779673449902,37.27,77087.52,0.0,-0.98176,2e-05,2.7166]
[1779673449974,37.27,77087.52,0.0,-0.98176,2e-05,2.7166]
[1779673450348,37.27,77088.87,0.0,-0.98173,2e-05,2.71996]
[1779673455389,37.27,77088.39,0.0,-0.98175,2e-05,2.71832]
[1779673460417,37.26,77086.98,0.0,-0.98178,2e-05,2.71435]
[1779673461425,37.26,77078.53,0.0,-0.98194,2e-05,2.69283]
[1779673463588,37.26,77076.54,0.0,-0.98198,2e-05,2.68773]
[1779673463647,37.26,77076.08,0.0,-0.98199,2e-05,2.68653]
[1779673463722,37.26,77076.08,0.0,-0.98199,2e-05,2.68653]
[1779673468475,37.26,77082.62,0.0,-0.98186,2e-05,2.70303]
[1779673469810,37.26,77084.22,0.0,-0.98183,2e-05,2.70708]
[1779673469981,37.26,77084.22,0.0,-0.98183,2e-05,2.70708]
[1779673470419,37.26,77084.22,0.0,-0.98183,2e-05,2.70708]
[1779673470471,37.26,77084.22,0.0,-0.98183,2e-05,2.70708]
[1779673470489,37.26,77084.68,0.0,-0.98182,2e-05,2.7082]
[1779673475668,37.26,77082.01,0.0,-0.98189,2e-05,2.69895]
[1779673475723,37.26,77080.19,0.0,-0.98193,2e-05,2.6943]
[1779673481623,37.26,77079.74,0.0,-0.98194,2e-05,2.69298]
[1779673481722,37.26,77079.57,0.0,-0.98194,2e-05,2.69249]
[1779673482250,37.26,77079.57,0.0,-0.98194,2e-05,2.69249]
[1779673482472,37.26,77079.57,0.0,-0.98194,2e-05,2.69249]
[1779673482574,37.26,77080.13,0.0,-0.98193,2e-05,2.6939]
[1779673487609,37.26,77081.21,0.0,-0.98191,2e-05,2.69643]
[1779673488616,37.26,77088.34,0.0,-0.98177,2e-05,2.7145]
[1779673489625,37.26,77092.7,0.0,-0.98169,2e-05,2.72555]
[1779673490610,37.26,77092.7,0.0,-0.98169,2e-05,2.72555]
[1779673490721,37.26,77093.62,0.0,-0.98167,2e-05,2.72782]
[1779673492088,37.26,77093.65,0.0,-0.98167,2e-05,2.7278]
[1779673492654,37.26,77053.4,0.0,-0.98245,2e-05,2.62637]
[1779673493661,37.26,77039.09,0.0,-0.98272,2e-05,2.5914]
[1779673494668,37.26,77039.82,0.0,-0.98271,2e-05,2.59353]
[1779673495665,37.26,77039.82,0.0,-0.98271,2e-05,2.59353]
[1779673500710,37.27,77039.94,0.0,-0.9827,2e-05,2.59466]
[1779673503733,37.27,77055.74,0.0,-0.98239,2e-05,2.63438]
[1779673504740,37.27,77064.56,0.0,-0.98222,2e-05,2.65668]
[1779673505747,37.27,77064.73,0.0,-0.98221,2e-05,2.65734]
[1779673508445,37.27,77064.73,0.0,-0.98221,2e-05,2.65734]
[1779673508470,37.27,77064.73,0.0,-0.98221,2e-05,2.65734]
[1779673508768,37.27,77060.64,0.0,-0.98229,2e-05,2.6478]
[1779673510782,37.27,77057.04,0.0,-0.98235,2e-05,2.63931]
[1779673511462,37.27,77057.04,0.0,-0.98235,2e-05,2.63931]
[1779673511473,37.27,77057.04,0.0,-0.98235,2e-05,2.63931]
[1779673512796,37.27,77057.29,0.0,-0.98235,2e-05,2.64044]
[1779673517834,37.28,77058.3,0.0,-0.98232,2e-05,2.64417]
[1779673519567,37.28,77058.43,0.0,-0.98231,2e-05,2.64472]
[1779673519726,37.28,77058.43,0.0,-0.98231,2e-05,2.64472]
[1779673520855,37.28,77064.56,0.0,-0.98219,2e-05,2.66051]
[1779673524509,37.28,77067.31,0.0,-0.98213,2e-05,2.66801]
[1779673524724,37.28,77067.31,0.0,-0.98213,2e-05,2.66801]
[1779673524897,37.28,77067.31,0.0,-0.98213,2e-05,2.66801]
[1779673524973,37.28,77068.17,0.0,-0.98211,2e-05,2.67036]
[1779673525890,37.28,77066.57,0.0,-0.98214,2e-05,2.66652]
[1779673530925,37.29,77066.68,0.0,-0.98213,2e-05,2.66774]
[1779673535960,37.29,77067.54,0.0,-0.98212,2e-05,2.66859]
[1779673541026,37.29,77072.64,0.0,-0.98202,2e-05,2.68193]
[1779673542015,37.29,77085.07,0.0,-0.98178,2e-05,2.71338]
[1779673543022,37.29,77094.59,0.0,-0.98159,2e-05,2.7376]
[1779673544029,37.29,77094.88,0.0,-0.98158,2e-05,2.7382]
[1779673545372,37.29,77094.88,0.0,-0.98158,2e-05,2.7382]
[1779673545471,37.29,77094.88,0.0,-0.98158,2e-05,2.7382]
[1779673551078,37.29,77094.81,0.0,-0.98159,2e-05,2.73709]
[1779673555266,37.29,77095.65,0.0,-0.98158,2e-05,2.73898]
[1779673555472,37.29,77095.65,0.0,-0.98158,2e-05,2.73898]
[1779673556457,37.29,77095.36,0.0,-0.98159,2e-05,2.73798]
[1779673556472,37.29,77095.36,0.0,-0.98159,2e-05,2.73798]
[1779673556554,37.28,77095.5,0.0,-0.98158,2e-05,2.73821]
[1779673564169,37.28,77095.56,0.0,-0.98159,2e-05,2.73738]
[1779673571218,37.28,77087.02,0.0,-0.98177,2e-05,2.71481]
[1779673572945,37.28,77087.02,0.0,-0.98177,2e-05,2.71481]
[1779673572224,37.28,77082.97,0.0,-0.98185,2e-05,2.70445]
[1779673572971,37.28,77082.97,0.0,-0.98185,2e-05,2.70445]
[1779673574238,37.28,77089.62,0.0,-0.98172,2e-05,2.72128]
[1779673575077,37.28,77089.62,0.0,-0.98172,2e-05,2.72128]
[1779673575222,37.28,77089.62,0.0,-0.98172,2e-05,2.72128]
[1779673575246,37.28,77091.06,0.0,-0.98169,2e-05,2.72489]
[1779673580281,37.28,77089.5,0.0,-0.98172,2e-05,2.72055]
[1779673583976,37.28,77091.02,0.0,-0.98169,2e-05,2.72422]
[1779673584226,37.28,77091.02,0.0,-0.98169,2e-05,2.72422]
[1779673588252,37.28,77094.76,0.0,-0.98162,2e-05,2.73346]
[1779673588471,37.28,77094.76,0.0,-0.98162,2e-05,2.73346]
[1779673588572,37.28,77089.3,0.0,-0.98173,2e-05,2.71943]
[1779673589954,37.28,77089.3,0.0,-0.98173,2e-05,2.71943]
[1779673589975,37.28,77087.27,0.0,-0.98177,2e-05,2.7142]
[1779673590354,37.28,77086.69,0.0,-0.98178,2e-05,2.71268]
[1779673591361,37.28,77091.81,0.0,-0.9817,2e-05,2.72342]
[1779673592174,37.28,77091.81,0.0,-0.9817,2e-05,2.72342]
[1779673592220,37.28,77091.81,0.0,-0.9817,2e-05,2.72342]
[1779673592368,37.28,77097.85,0.0,-0.98158,2e-05,2.73881]
[1779673594569,37.27,77097.9,0.0,-0.98158,2e-05,2.73885]
[1779673594721,37.27,77097.9,0.0,-0.98158,2e-05,2.73885]
[1779673594771,37.27,77097.98,0.0,-0.98158,2e-05,2.73888]
[1779673596353,37.27,77095.81,0.0,-0.98162,2e-05,2.73332]
[1779673596471,37.27,77095.81,0.0,-0.98162,2e-05,2.73332]
[1779673596572,37.27,77089.7,0.0,-0.98174,2e-05,2.71764]
[1779673597403,37.27,77085.67,0.0,-0.98182,2e-05,2.70734]
[1779673600280,37.27,77083.34,0.0,-0.98187,2e-05,2.70137]
[1779673600473,37.27,77083.34,0.0,-0.98187,2e-05,2.70137]
[1779673600546,37.27,77083.34,0.0,-0.98187,2e-05,2.70137]
[1779673600722,37.27,77083.34,0.0,-0.98187,2e-05,2.70137]
[1779673600748,37.27,77083.42,0.0,-0.98187,2e-05,2.70153]
[1779673605257,37.27,77083.25,0.0,-0.98187,2e-05,2.70104]
[1779673605472,37.27,77083.25,0.0,-0.98187,2e-05,2.70104]
[1779673608268,37.27,77082.81,0.0,-0.98188,2e-05,2.69986]
[1779673608472,37.27,77082.81,0.0,-0.98188,2e-05,2.69986]
[1779673608480,37.27,77082.78,0.0,-0.98188,2e-05,2.69977]
[1779673609878,37.27,77082.78,0.0,-0.98188,2e-05,2.69977]
[1779673609972,37.27,77082.78,0.0,-0.98188,2e-05,2.69977]
[1779673609936,37.27,77078.76,0.0,-0.98196,2e-05,2.68956]
[1779673611501,37.27,77075.53,0.0,-0.98202,2e-05,2.68141]
[1779673616536,37.27,77075.12,0.0,-0.98203,2e-05,2.68041]
[1779673617114,37.27,77075.12,0.0,-0.98203,2e-05,2.68041]
[1779673617225,37.27,77075.12,0.0,-0.98203,2e-05,2.68041]
[1779673618439,37.27,77075.27,0.0,-0.98203,2e-05,2.6808]
[1779673618473,37.27,77075.27,0.0,-0.98203,2e-05,2.6808]
[1779673618550,37.27,77075.21,0.0,-0.98203,2e-05,2.68066]
[1779673622578,37.27,77080.92,0.0,-0.98192,2e-05,2.69512]
[1779673623193,37.27,77080.92,0.0,-0.98192,2e-05,2.69512]
[1779673623222,37.27,77080.92,0.0,-0.98192,2e-05,2.69512]
[1779673626689,37.27,77082.38,0.0,-0.98189,2e-05,2.69876]
[1779673626721,37.27,77082.38,0.0,-0.98189,2e-05,2.69876]
[1779673626723,37.27,77075.9,0.0,-0.98202,2e-05,2.68234]
[1779673627197,37.27,77075.9,0.0,-0.98202,2e-05,2.68234]
[1779673627220,37.27,77075.9,0.0,-0.98202,2e-05,2.68234]
[1779673627613,37.27,77072.94,0.0,-0.98207,2e-05,2.67485]
[1779673629627,37.27,77072.53,0.0,-0.98208,2e-05,2.67384]
[1779673633162,37.27,77073.57,0.0,-0.98206,2e-05,2.6765]
[1779673633221,37.27,77073.57,0.0,-0.98206,2e-05,2.6765]
[1779673633901,37.27,77073.57,0.0,-0.98206,2e-05,2.6765]
[1779673633971,37.27,77073.57,0.0,-0.98206,2e-05,2.6765]
[1779673634002,37.27,77073.53,0.0,-0.98206,2e-05,2.67641]
[1779673639706,37.27,77074.53,0.0,-0.98204,2e-05,2.67894]
[1779673640198,37.27,77074.53,0.0,-0.98204,2e-05,2.67894]
[1779673640221,37.27,77074.53,0.0,-0.98204,2e-05,2.67894]
[1779673642168,37.27,77076.13,0.0,-0.98201,2e-05,2.68297]
[1779673642221,37.27,77076.13,0.0,-0.98201,2e-05,2.68297]
[1779673642721,37.27,77076.09,0.0,-0.98201,2e-05,2.68286]
[1779673643879,37.27,77076.09,0.0,-0.98201,2e-05,2.68286]
[1779673645742,37.27,77080.46,0.0,-0.98193,2e-05,2.69386]
[1779673647114,37.27,77080.7,0.0,-0.98192,2e-05,2.69444]
[1779673647223,37.27,77080.7,0.0,-0.98192,2e-05,2.69444]
[1779673647756,37.27,77081.43,0.0,-0.98191,2e-05,2.69626]
[1779673652791,37.27,77080.5,0.0,-0.98194,2e-05,2.69143]
[1779673657826,37.27,77080.91,0.0,-0.98193,2e-05,2.69232]
[1779673662861,37.27,77081.09,0.0,-0.98193,2e-05,2.69261]
[1779673667896,37.27,77080.5,0.0,-0.98195,2e-05,2.69096]
[1779673673938,37.27,77080.39,0.0,-0.98195,2e-05,2.69049]
[1779673678973,37.27,77083.21,0.0,-0.98189,2e-05,2.69745]
[1779673681998,37.27,77074.87,0.0,-0.98206,2e-05,2.67625]
[1779673683004,37.27,77068.78,0.0,-0.98218,2e-05,2.66093]
[1779673685018,37.27,77060.04,0.0,-0.98235,2e-05,2.63912]
[1779673686025,37.27,77053.28,0.0,-0.98248,2e-05,2.62236]
[1779673687031,37.27,77047.16,0.0,-0.98259,2e-05,2.6073]
[1779673688125,37.27,77045.36,0.0,-0.98263,2e-05,2.60297]
[1779673688220,37.27,77045.36,0.0,-0.98263,2e-05,2.60297]
[1779673694081,37.27,77045.66,0.0,-0.98261,2e-05,2.60443]
[1779673696096,37.27,77041.09,0.0,-0.9827,2e-05,2.5934]
[1779673698110,37.27,77037.96,0.0,-0.98276,2e-05,2.58599]
[1779673701450,37.28,77038.17,0.0,-0.98275,2e-05,2.58681]
[1779673701472,37.28,77038.17,0.0,-0.98275,2e-05,2.58681]
[1779673701551,37.28,77038.63,0.0,-0.98274,2e-05,2.58809]
[1779673707173,37.28,77040.37,0.0,-0.9827,2e-05,2.59328]
[1779673711202,37.28,77036.57,0.0,-0.98278,2e-05,2.58235]
[1779673716236,37.28,77038.94,0.0,-0.98273,2e-05,2.58901]
[1779673720265,37.29,77043.69,0.0,-0.98264,2e-05,2.60131]
[1779673725302,37.29,77041.28,0.0,-0.98268,2e-05,2.59601]
[1779673726309,37.29,77037.69,0.0,-0.98274,2e-05,2.58733]
[1779673728323,37.29,77042.15,0.0,-0.98266,2e-05,2.59862]
[1779673732350,37.29,77046.06,0.0,-0.98258,2e-05,2.60882]
[1779673739400,37.29,77045.74,0.0,-0.98258,2e-05,2.60893]
[1779673744436,37.3,77046.85,0.0,-0.98255,2e-05,2.6123]
[1779673748463,37.3,77049.92,0.0,-0.98249,2e-05,2.62038]
[1779673753499,37.3,77047.89,0.0,-0.98252,2e-05,2.61593]
[1779673758534,37.3,77041.45,0.0,-0.98264,2e-05,2.60061]
[1779673759541,37.3,77039.92,0.0,-0.98267,2e-05,2.59699]
[1779673764576,37.3,77038.68,0.0,-0.98269,2e-05,2.59473]
[1779673769611,37.31,77039.57,0.0,-0.98266,2e-05,2.59769]
[1779673774646,37.31,77039.04,0.0,-0.98268,2e-05,2.59492]
[1779673779682,37.31,77039.06,0.0,-0.98267,2e-05,2.59571]
[1779673782703,37.31,77042.31,0.0,-0.98261,2e-05,2.60416]
[1779673784717,37.31,77045.46,0.0,-0.98255,2e-05,2.61219]
[1779673789752,37.31,77047.25,0.0,-0.98251,2e-05,2.61719]
[1779673790758,37.31,77043.24,0.0,-0.98258,2e-05,2.60739]
[1779673791766,37.32,77038.39,0.0,-0.98268,2e-05,2.59557]
[1779673793780,37.32,77041.48,0.0,-0.98261,2e-05,2.60348]
[1779673794787,37.32,77048.24,0.0,-0.98248,2e-05,2.62033]
[1779673796801,37.32,77050.32,0.0,-0.98244,2e-05,2.62573]
[1779673802843,37.32,77049.84,0.0,-0.98245,2e-05,2.62515]
[1779673811906,37.32,77049.57,0.0,-0.98244,2e-05,2.62547]
[1779673813920,37.32,77053.93,0.0,-0.98236,2e-05,2.63653]
[1779673816941,37.32,77061.7,0.0,-0.98221,2e-05,2.65621]
[1779673818955,37.32,77063.22,0.0,-0.98218,2e-05,2.66017]
[1779673823990,37.33,77063.54,0.0,-0.98217,2e-05,2.66131]
[1779673827274,37.33,77063.9,0.0,-0.98216,2e-05,2.66231]
[1779673829224,37.33,77062.84,0.0,-0.98218,2e-05,2.65971]
[1779673829033,37.33,77058.52,0.0,-0.98226,2e-05,2.64895]
[1779673835078,37.33,77058.38,0.0,-0.98228,2e-05,2.64686]
[1779673836230,37.33,77058.38,0.0,-0.98228,2e-05,2.64686]
[1779673836471,37.33,77059.59,0.0,-0.98225,2e-05,2.64995]
[1779673837094,37.33,77059.84,0.0,-0.98225,2e-05,2.65063]
[1779673842129,37.33,77059.83,0.0,-0.98224,2e-05,2.65089]
[1779673844410,37.33,77059.67,0.0,-0.98225,2e-05,2.6506]
[1779673844471,37.33,77059.67,0.0,-0.98225,2e-05,2.6506]
[1779673848274,37.33,77059.66,0.0,-0.98225,2e-05,2.65079]
[1779673848474,37.33,77059.66,0.0,-0.98225,2e-05,2.65079]
[1779673852201,37.33,77059.7,0.0,-0.98224,2e-05,2.65109]
[1779673854214,37.33,77056.52,0.0,-0.9823,2e-05,2.64325]
[1779673855222,37.33,77053.18,0.0,-0.98237,2e-05,2.63499]
[1779673860257,37.33,77052.43,0.0,-0.98238,2e-05,2.63349]
[1779673861171,37.33,77052.43,0.0,-0.98238,2e-05,2.63349]
[1779673861220,37.33,77052.43,0.0,-0.98238,2e-05,2.63349]
[1779673863278,37.33,77049.57,0.0,-0.98243,2e-05,2.6266]
[1779673866740,37.33,77049.12,0.0,-0.98244,2e-05,2.62565]
[1779673866972,37.33,77049.12,0.0,-0.98244,2e-05,2.62565]
[1779673867074,37.33,77046.49,0.0,-0.98249,2e-05,2.61932]
[1779673872341,37.34,77046.16,0.0,-0.98249,2e-05,2.61897]
[1779673877376,37.34,77047.82,0.0,-0.98246,2e-05,2.62354]
[1779673882411,37.34,77048.03,0.0,-0.98245,2e-05,2.62447]
[1779673889460,37.34,77047.98,0.0,-0.98245,2e-05,2.62492]
[1779673894495,37.34,77053.77,0.0,-0.98235,2e-05,2.6375]
[1779673899531,37.34,77055.83,0.0,-0.9823,2e-05,2.64294]
[1779673904566,37.34,77055.49,0.0,-0.98231,2e-05,2.64243]
[1779673908594,37.34,77042.19,0.0,-0.98256,2e-05,2.60973]
[1779673909601,37.35,77039.48,0.0,-0.98261,2e-05,2.60318]
[1779673914635,37.35,77040.74,0.0,-0.98258,2e-05,2.60696]
[1779673919671,37.35,77039.19,0.0,-0.98261,2e-05,2.6038]
[1779673924706,37.35,77039.43,0.0,-0.9826,2e-05,2.60505]
[1779673934776,37.36,77039.43,0.0,-0.98259,2e-05,2.60634]
[1779673939811,37.36,77040.31,0.0,-0.98256,2e-05,2.60912]
[1779673944851,37.36,77037.41,0.0,-0.98261,2e-05,2.60257]
[1779673950893,37.36,77037.47,0.0,-0.98261,2e-05,2.60348]
[1779673955928,37.36,77037.85,0.0,-0.98261,2e-05,2.60283]
[1779673960962,37.37,77037.49,0.0,-0.98261,2e-05,2.60256]
[1779673965998,37.37,77037.52,0.0,-0.98261,2e-05,2.60325]
[1779673971034,37.37,77037.29,0.0,-0.98261,2e-05,2.60328]
[1779673976070,37.37,77035.86,0.0,-0.98263,2e-05,2.60036]
[1779673979092,37.37,77030.74,0.0,-0.98272,2e-05,2.58816]
[1779673981106,37.37,77025.36,0.0,-0.98282,2e-05,2.57526]
[1779673985134,37.38,77021.93,0.0,-0.98288,2e-05,2.56755]
[1779673988155,37.38,77028.15,0.0,-0.98276,2e-05,2.58343]
[1779673991176,37.38,77030.7,0.0,-0.98271,2e-05,2.59009]
[1779673996211,37.38,77032.33,0.0,-0.98267,2e-05,2.59469]
[1779673998225,37.38,77019.75,0.0,-0.98291,2e-05,2.56416]
[1779673999232,37.38,77013.48,0.0,-0.98302,2e-05,2.54909]
[1779674002253,37.38,77018.2,0.0,-0.98293,2e-05,2.56107]
[1779674003891,37.38,77017.01,0.0,-0.98295,2e-05,2.55834]
[1779674003970,37.38,77017.01,0.0,-0.98295,2e-05,2.55834]
[1779674007768,37.39,77014.4,0.0,-0.98299,2e-05,2.55267]
[1779674007971,37.39,77014.4,0.0,-0.98299,2e-05,2.55267]
[1779674008300,37.39,77014.77,0.0,-0.98299,2e-05,2.55374]
[1779674013224,37.39,77013.77,0.0,-0.98301,2e-05,2.54984]
[1779674013294,37.39,77013.77,0.0,-0.98301,2e-05,2.54984]
[1779674013335,37.39,77013.81,0.0,-0.98301,2e-05,2.55012]
[1779674013474,37.39,77013.81,0.0,-0.98301,2e-05,2.55012]
[1779674019379,37.39,77015.17,0.0,-0.98298,2e-05,2.55453]
[1779674021874,37.39,77013.16,0.0,-0.98301,2e-05,2.55002]
[1779674021970,37.39,77013.16,0.0,-0.98301,2e-05,2.55002]
[1779674024414,37.4,77010.03,0.0,-0.98307,2e-05,2.54301]
[1779674026427,37.4,77004.53,0.0,-0.98316,2e-05,2.53015]
[1779674027381,37.4,77004.53,0.0,-0.98316,2e-05,2.53015]
[1779674027472,37.4,77004.53,0.0,-0.98316,2e-05,2.53015]
[1779674027476,37.4,77003.84,0.0,-0.98318,2e-05,2.52871]
[1779674028575,37.4,77003.84,0.0,-0.98318,2e-05,2.52871]
[1779674028722,37.4,77003.84,0.0,-0.98318,2e-05,2.52871]
[1779674034483,37.4,77001.8,0.0,-0.9832,2e-05,2.52534]
[1779674035490,37.4,76998.4,0.0,-0.98326,2e-05,2.5174]
[1779674040911,37.41,76996.48,0.0,-0.98329,2e-05,2.51374]
[1779674040971,37.41,76996.48,0.0,-0.98329,2e-05,2.51374]
[1779674041013,37.41,76996.33,0.0,-0.98329,2e-05,2.51362]
[1779674042061,37.41,76996.33,0.0,-0.98329,2e-05,2.51362]
[1779674042220,37.41,76996.33,0.0,-0.98329,2e-05,2.51362]
[1779674048581,37.41,76997.28,0.0,-0.98326,2e-05,2.51769]
[1779674052478,37.42,76997.31,0.0,-0.98325,2e-05,2.5184]
[1779674052722,37.42,76997.31,0.0,-0.98325,2e-05,2.5184]
[1779674053354,37.42,76997.31,0.0,-0.98325,2e-05,2.5184]
[1779674053387,37.42,76997.51,0.0,-0.98325,2e-05,2.5193]
[1779674053472,37.42,76997.51,0.0,-0.98325,2e-05,2.5193]
[1779674058650,37.42,76997.42,0.0,-0.98324,2e-05,2.52012]
[1779674062679,37.42,76993.83,0.0,-0.9833,2e-05,2.51234]
[1779674064200,37.42,76993.83,0.0,-0.9833,2e-05,2.51234]
[1779674064221,37.42,76993.83,0.0,-0.9833,2e-05,2.51234]
[1779674064349,37.42,76992.62,0.0,-0.98332,2e-05,2.50988]
[1779674065306,37.42,76992.62,0.0,-0.98332,2e-05,2.50988]
[1779674065473,37.43,76992.61,0.0,-0.98332,2e-05,2.51008]
[1779674070644,37.43,76991.4,0.0,-0.98333,2e-05,2.50808]
[1779674071463,37.43,76991.4,0.0,-0.98333,2e-05,2.50808]
[1779674071471,37.43,76991.4,0.0,-0.98333,2e-05,2.50808]
[1779674071742,37.43,76990.78,0.0,-0.98335,2e-05,2.50489]
[1779674073330,37.43,76990.78,0.0,-0.98335,2e-05,2.50489]
[1779674073473,37.43,76990.78,0.0,-0.98335,2e-05,2.50489]
[1779674077789,37.43,76985.11,0.0,-0.98345,2e-05,2.49277]
[1779674079045,37.43,76985.11,0.0,-0.98345,2e-05,2.49277]
[1779674079225,37.43,76985.11,0.0,-0.98345,2e-05,2.49277]
[1779674079279,37.44,76983.93,0.0,-0.98346,2e-05,2.49047]
[1779674081359,37.44,76985.48,0.0,-0.98344,2e-05,2.49416]
[1779674081475,37.44,76985.48,0.0,-0.98344,2e-05,2.49416]
[1779674085700,37.44,76984.69,0.0,-0.98344,2e-05,2.49355]
[1779674085725,37.44,76984.69,0.0,-0.98344,2e-05,2.49355]
[1779674089893,37.44,76984.76,0.0,-0.98343,2e-05,2.49474]
[1779674089973,37.44,76984.76,0.0,-0.98343,2e-05,2.49474]
[1779674090056,37.44,76984.06,0.0,-0.98344,2e-05,2.49334]
[1779674095915,37.45,76980.51,0.0,-0.98349,2e-05,2.48651]
[1779674097931,37.45,76979.18,0.0,-0.98352,2e-05,2.48364]
[1779674097972,37.45,76979.18,0.0,-0.98352,2e-05,2.48364]
[1779674103971,37.46,76977.41,0.0,-0.98353,2e-05,2.48149]
[1779674106992,37.46,76980.08,0.0,-0.98348,2e-05,2.4887]
[1779674107999,37.46,76989.53,0.0,-0.9833,2e-05,2.5115]
[1779674109006,37.46,76998.97,0.0,-0.98313,2e-05,2.53439]
[1779674110304,37.46,76998.97,0.0,-0.98313,2e-05,2.53439]
[1779674110471,37.46,76998.97,0.0,-0.98313,2e-05,2.53439]
[1779674110462,37.46,77002.22,0.0,-0.98306,2e-05,2.54263]
[1779674111021,37.46,77002.24,0.0,-0.98306,2e-05,2.54268]
[1779674111791,37.46,77002.24,0.0,-0.98306,2e-05,2.54268]
[1779674111972,37.46,77002.24,0.0,-0.98306,2e-05,2.54268]
[1779674115049,37.47,76995.38,0.0,-0.98318,2e-05,2.52693]
[1779674116056,37.47,76991.36,0.0,-0.98326,2e-05,2.51751]
[1779674116964,37.47,76991.36,0.0,-0.98326,2e-05,2.51751]
[1779674116971,37.47,76991.36,0.0,-0.98326,2e-05,2.51751]
[1779674117063,37.47,76991.09,0.0,-0.98326,2e-05,2.51709]
[1779674119214,37.47,76990.92,0.0,-0.98326,2e-05,2.51691]
[1779674119220,37.47,76990.92,0.0,-0.98326,2e-05,2.51691]
[1779674125119,37.47,76987.88,0.0,-0.9833,2e-05,2.51135]
[1779674129553,37.48,76987.99,0.0,-0.9833,2e-05,2.51236]
[1779674129722,37.48,76987.99,0.0,-0.9833,2e-05,2.51236]
[1779674129774,37.48,76987.99,0.0,-0.98329,2e-05,2.51287]
[1779674131354,37.48,76987.99,0.0,-0.98329,2e-05,2.51287]
[1779674131471,37.48,76987.99,0.0,-0.98329,2e-05,2.51287]
[1779674131436,37.48,76991.96,0.0,-0.98323,2e-05,2.52071]
[1779674133175,37.48,76996.17,0.0,-0.98315,2e-05,2.53106]
[1779674134182,37.48,76998.7,0.0,-0.9831,2e-05,2.53739]
[1779674134871,37.48,76998.7,0.0,-0.9831,2e-05,2.53739]
[1779674134976,37.48,76998.7,0.0,-0.9831,2e-05,2.53739]
[1779674140227,37.48,76998.51,0.0,-0.98309,2e-05,2.53821]
[1779674141291,37.48,76998.51,0.0,-0.98309,2e-05,2.53821]
[1779674141484,37.48,76998.51,0.0,-0.98309,2e-05,2.53821]
[1779674141491,37.49,76998.41,0.0,-0.98309,2e-05,2.53839]
[1779674142561,37.49,76999.04,0.0,-0.98308,2e-05,2.5399]
[1779674142725,37.49,76999.04,0.0,-0.98308,2e-05,2.5399]
[1779674148853,37.49,76998.42,0.0,-0.98309,2e-05,2.53921]
[1779674150275,37.49,76998.05,0.0,-0.98309,2e-05,2.53891]
[1779674150473,37.49,76998.05,0.0,-0.98309,2e-05,2.53891]
[1779674150547,37.49,76998.03,0.0,-0.98309,2e-05,2.53925]
[1779674151638,37.49,76998.15,0.0,-0.98308,2e-05,2.53973]
[1779674151722,37.49,76998.15,0.0,-0.98308,2e-05,2.53973]
[1779674158360,37.5,76999.8,0.0,-0.98304,2e-05,2.54501]
[1779674159367,37.5,77002.74,0.0,-0.98299,2e-05,2.55228]
[1779674159954,37.5,77002.74,0.0,-0.98299,2e-05,2.55228]
[1779674159971,37.5,77002.74,0.0,-0.98299,2e-05,2.55228]
[1779674160374,37.5,77003.31,0.0,-0.98297,2e-05,2.55382]
[1779674161578,37.5,77003.31,0.0,-0.98297,2e-05,2.55382]
[1779674161724,37.5,77003.31,0.0,-0.98297,2e-05,2.55382]
[1779674168402,37.5,77004.78,0.0,-0.98294,2e-05,2.55831]
[1779674170444,37.5,76998.58,0.0,-0.98305,2e-05,2.54392]
[1779674170637,37.5,76998.58,0.0,-0.98305,2e-05,2.54392]
[1779674170720,37.5,76998.58,0.0,-0.98305,2e-05,2.54392]
[1779674171451,37.5,76992.44,0.0,-0.98316,2e-05,2.52932]
[1779674172874,37.5,76990.99,0.0,-0.98319,2e-05,2.52603]
[1779674172972,37.5,76990.99,0.0,-0.98319,2e-05,2.52603]
[1779674176487,37.51,76986.82,0.0,-0.98326,2e-05,2.51686]
[1779674176972,37.51,76986.82,0.0,-0.98326,2e-05,2.51686]
[1779674177220,37.51,76986.82,0.0,-0.98326,2e-05,2.51686]
[1779674177623,37.51,76986.3,0.0,-0.98327,2e-05,2.51584]
[1779674177721,37.51,76986.3,0.0,-0.98327,2e-05,2.51584]
[1779674178500,37.51,76985.33,0.0,-0.98328,2e-05,2.51375]
[1779674183536,37.51,76983.8,0.0,-0.9833,2e-05,2.51129]
[1779674185549,37.51,76982.06,0.0,-0.98333,2e-05,2.50763]
[1779674187564,37.52,76979.82,0.0,-0.98336,2e-05,2.50281]
[1779674188571,37.52,76975.35,0.0,-0.98344,2e-05,2.49245]
[1779674189578,37.52,76971.18,0.0,-0.98352,2e-05,2.48285]
[1779674190585,37.52,76969.28,0.0,-0.98355,2e-05,2.47866]
[1779674191080,37.52,76969.28,0.0,-0.98355,2e-05,2.47866]
[1779674191223,37.52,76969.28,0.0,-0.98355,2e-05,2.47866]
[1779674196218,37.52,76968.41,0.0,-0.98357,2e-05,2.47571]
[1779674197633,37.53,76973.17,0.0,-0.98348,2e-05,2.4879]
[1779674199222,37.53,76973.17,0.0,-0.98348,2e-05,2.4879]
[1779674199493,37.53,76973.17,0.0,-0.98348,2e-05,2.4879]
[1779674199532,37.53,76973.84,0.0,-0.98346,2e-05,2.49007]
[1779674199724,37.53,76973.84,0.0,-0.98346,2e-05,2.49007]
[1779674205693,37.53,76973.97,0.0,-0.98344,2e-05,2.49212]
[1779674206700,37.53,76969.04,0.0,-0.98353,2e-05,2.48073]
[1779674208522,37.53,76969.04,0.0,-0.98353,2e-05,2.48073]
[1779674208725,37.54,76968.35,0.0,-0.98354,2e-05,2.47972]
[1779674210248,37.54,76970.15,0.0,-0.9835,2e-05,2.48428]
[1779674213224,37.54,76970.37,0.0,-0.98349,2e-05,2.4854]
[1779674213325,37.54,76970.54,0.0,-0.98349,2e-05,2.4861]
[1779674215815,37.54,76973.48,0.0,-0.98343,2e-05,2.49365]
[1779674215972,37.54,76973.48,0.0,-0.98343,2e-05,2.49365]
[1779674221806,37.55,76966.54,0.0,-0.98354,2e-05,2.47921]
[1779674223343,37.55,76966.54,0.0,-0.98354,2e-05,2.47921]
[1779674223472,37.55,76966.54,0.0,-0.98354,2e-05,2.47921]
[1779674223574,37.55,76970.69,0.0,-0.98346,2e-05,2.48963]
[1779674224730,37.55,76973.82,0.0,-0.98341,2e-05,2.49706]
[1779674224971,37.55,76973.82,0.0,-0.98341,2e-05,2.49706]
[1779674225072,37.55,76974.25,0.0,-0.9834,2e-05,2.49836]
[1779674227613,37.55,76974.41,0.0,-0.98339,2e-05,2.49901]
[1779674227726,37.55,76973.84,0.0,-0.9834,2e-05,2.49794]
[1779674232883,37.56,76973.58,0.0,-0.98339,2e-05,2.49899]
[1779674238925,37.56,76972.93,0.0,-0.98339,2e-05,2.49913]
[1779674242127,37.56,76972.58,0.0,-0.98339,2e-05,2.49859]
[1779674242224,37.56,76972.58,0.0,-0.98339,2e-05,2.49859]
[1779674243352,37.57,76971.3,0.0,-0.98341,2e-05,2.49612]
[1779674243471,37.57,76971.3,0.0,-0.98341,2e-05,2.49612]
[1779674243565,37.57,76971.76,0.0,-0.9834,2e-05,2.49779]
[1779674248995,37.57,76972.25,0.0,-0.98338,2e-05,2.50037]
[1779674250743,37.57,76970.39,0.0,-0.98341,2e-05,2.49624]
[1779674250975,37.57,76970.39,0.0,-0.98341,2e-05,2.49624]
[1779674256044,37.58,76967.79,0.0,-0.98346,2e-05,2.48966]
[1779674256762,37.58,76967.79,0.0,-0.98346,2e-05,2.48966]
[1779674256972,37.58,76967.79,0.0,-0.98346,2e-05,2.48966]
[1779674258059,37.58,76963.26,0.0,-0.98354,2e-05,2.47952]
[1779674258806,37.58,76963.26,0.0,-0.98354,2e-05,2.47952]
[1779674258971,37.58,76963.26,0.0,-0.98354,2e-05,2.47952]
[1779674259066,37.58,76961.12,0.0,-0.98357,2e-05,2.47478]
[1779674260418,37.58,76961.12,0.0,-0.98357,2e-05,2.47478]
[1779674260472,37.58,76961.12,0.0,-0.98357,2e-05,2.47478]
[1779674264100,37.6,76956.73,0.0,-0.98362,2e-05,2.46885]
[1779674265913,37.61,76956.37,0.0,-0.9836,2e-05,2.47111]
[1779674265974,37.61,76956.37,0.0,-0.9836,2e-05,2.47111]
[1779674267698,37.63,76956.47,0.0,-0.98355,2e-05,2.47737]
[1779674267721,37.63,76956.47,0.0,-0.98355,2e-05,2.47737]
[1779674268129,37.64,76956.0,0.0,-0.98354,2e-05,2.47916]
[1779674273164,37.66,76952.4,0.0,-0.98355,2e-05,2.47714]
[1779674276140,37.66,76950.82,0.0,-0.98358,2e-05,2.474]
[1779674276219,37.66,76950.82,0.0,-0.98358,2e-05,2.474]
[1779674281221,37.67,76942.81,0.0,-0.98371,2e-05,2.45695]
[1779674282226,37.67,76946.7,0.0,-0.98363,2e-05,2.46637]
[1779674283234,37.67,76951.13,0.0,-0.98355,2e-05,2.47707]
[1779674284264,37.67,76951.13,0.0,-0.98355,2e-05,2.47707]
[1779674284471,37.67,76951.13,0.0,-0.98355,2e-05,2.47707]
[1779674285407,37.67,76953.1,0.0,-0.98351,2e-05,2.48225]
[1779674285470,37.67,76953.1,0.0,-0.98351,2e-05,2.48225]
[1779674285571,37.67,76953.0,0.0,-0.98351,2e-05,2.48228]
[1779674288269,37.67,76949.03,0.0,-0.98358,2e-05,2.47346]
[1779674289277,37.67,76945.34,0.0,-0.98364,2e-05,2.46508]
[1779674290417,37.67,76945.34,0.0,-0.98364,2e-05,2.46508]
[1779674290472,37.67,76945.34,0.0,-0.98364,2e-05,2.46508]
[1779674290498,37.67,76941.66,0.0,-0.9837,2e-05,2.45706]
[1779674296525,37.68,76941.01,0.0,-0.98371,2e-05,2.45676]
[1779674296720,37.68,76939.69,0.0,-0.98373,2e-05,2.45429]
[1779674297993,37.68,76939.34,0.0,-0.98373,2e-05,2.45347]
[1779674298222,37.68,76939.34,0.0,-0.98373,2e-05,2.45347]
[1779674298339,37.68,76939.74,0.0,-0.98372,2e-05,2.45471]
[1779674301361,37.68,76934.79,0.0,-0.9838,2e-05,2.44409]
[1779674303375,37.69,76930.85,0.0,-0.98387,2e-05,2.43556]
[1779674303932,37.69,76930.85,0.0,-0.98387,2e-05,2.43556]
[1779674303971,37.69,76930.85,0.0,-0.98387,2e-05,2.43556]
[1779674305390,37.69,76926.75,0.0,-0.98394,2e-05,2.42672]
[1779674307777,37.69,76926.12,0.0,-0.98394,2e-05,2.42595]
[1779674307973,37.69,76926.12,0.0,-0.98394,2e-05,2.42595]
[1779674308411,37.69,76924.44,0.0,-0.98397,2e-05,2.42242]
[1779674310425,37.7,76918.33,0.0,-0.98407,2e-05,2.40904]
[1779674313446,37.7,76916.13,0.0,-0.98411,2e-05,2.40301]
[1779674313932,37.7,76916.13,0.0,-0.98411,2e-05,2.40301]
[1779674313971,37.7,76916.13,0.0,-0.98411,2e-05,2.40301]
[1779674318309,37.7,76915.24,0.0,-0.98412,2e-05,2.40251]
[1779674318506,37.71,76909.41,0.0,-0.98421,2e-05,2.38954]
[1779674319024,37.71,76909.41,0.0,-0.98421,2e-05,2.38954]
[1779674319491,37.71,76893.78,0.0,-0.98448,2e-05,2.35438]
[1779674321505,37.74,76895.57,0.0,-0.98438,2e-05,2.36795]
[1779674322452,37.74,76895.57,0.0,-0.98438,2e-05,2.36795]
[1779674322512,37.75,76898.76,0.0,-0.98429,2e-05,2.37955]
[1779674324526,37.78,76894.15,0.0,-0.98431,2e-05,2.37731]
[1779674325536,37.78,76890.84,0.0,-0.98436,2e-05,2.3698]
[1779674327550,37.82,76890.88,0.0,-0.98427,2e-05,2.38242]
[1779674332588,37.89,76894.58,0.0,-0.98405,2e-05,2.41063]
[1779674337474,37.91,76895.78,0.0,-0.98399,2e-05,2.41798]
[1779674337722,37.91,76895.78,0.0,-0.98399,2e-05,2.41798]
[1779674339625,37.91,76896.93,0.0,-0.98397,2e-05,2.4213]
[1779674339720,37.91,76896.93,0.0,-0.98397,2e-05,2.4213]
[1779674339727,37.91,76896.61,0.0,-0.98397,2e-05,2.4209]
[1779674342681,37.91,76879.11,0.0,-0.98427,2e-05,2.38159]
[1779674343208,37.91,76879.11,0.0,-0.98427,2e-05,2.38159]
[1779674343671,37.93,76853.78,0.0,-0.98467,2e-05,2.32891]
[1779674344678,37.94,76844.76,0.0,-0.98478,2e-05,2.31367]
[1779674345685,37.96,76842.24,0.0,-0.98479,2e-05,2.31313]
[1779674346542,37.96,76842.24,0.0,-0.98479,2e-05,2.31313]
[1779674346692,37.98,76838.69,0.0,-0.98481,2e-05,2.31031]
[1779674349712,38.03,76844.27,0.0,-0.9846,2e-05,2.33757]
[1779674350720,38.05,76847.38,0.0,-0.98451,2e-05,2.34909]
[1779674354961,38.1,76846.34,0.0,-0.9844,2e-05,2.36376]
[1779674354975,38.1,76846.34,0.0,-0.9844,2e-05,2.36376]
[1779674355755,38.12,76846.77,0.0,-0.98436,2e-05,2.3688]
[1779674358776,38.16,76842.67,0.0,-0.98434,2e-05,2.37129]
[1779674359783,38.17,76836.65,0.0,-0.98441,2e-05,2.36168]
[1779674360181,38.17,76836.65,0.0,-0.98441,2e-05,2.36168]
[1779674363381,38.2,76833.63,0.0,-0.9844,2e-05,2.36293]
[1779674366832,38.26,76841.82,0.0,-0.98411,2e-05,2.40045]
[1779674368846,38.29,76844.28,0.0,-0.98402,2e-05,2.4126]
[1779674370582,38.29,76844.28,0.0,-0.98402,2e-05,2.4126]
[1779674370725,38.29,76844.28,0.0,-0.98402,2e-05,2.4126]
[1779674370860,38.31,76839.05,0.0,-0.98406,2e-05,2.40695]
[1779674373839,38.33,76840.07,0.0,-0.98401,2e-05,2.41355]
[1779674373975,38.33,76840.07,0.0,-0.98401,2e-05,2.41355]
[1779674374044,38.34,76841.31,0.0,-0.98396,2e-05,2.41948]
[1779674376305,38.35,76841.99,0.0,-0.98393,2e-05,2.42406]
[1779674376472,38.35,76841.99,0.0,-0.98393,2e-05,2.42406]
[1779674376902,38.37,76847.77,0.0,-0.98378,2e-05,2.44309]
[1779674380343,38.39,76848.69,0.0,-0.98373,2e-05,2.45043]
[1779674383902,38.41,76845.7,0.0,-0.98374,2e-05,2.44921]
[1779674386972,38.42,76852.56,0.0,-0.98359,2e-05,2.46818]
[1779674389994,38.42,76856.04,0.0,-0.98352,2e-05,2.47685]
[1779674394783,38.42,76857.04,0.0,-0.9835,2e-05,2.47978]
[1779674394977,38.42,76857.41,0.0,-0.98349,2e-05,2.48083]
[1779674397853,38.42,76857.81,0.0,-0.98348,2e-05,2.48235]
[1779674397971,38.42,76857.81,0.0,-0.98348,2e-05,2.48235]
[1779674398869,38.42,76857.97,0.0,-0.98348,2e-05,2.48292]
[1779674398971,38.42,76857.97,0.0,-0.98348,2e-05,2.48292]
[1779674399066,38.43,76857.76,0.0,-0.98348,2e-05,2.48263]
[1779674401214,38.43,76871.98,0.0,-0.98322,2e-05,2.51611]
[1779674402123,38.43,76889.25,0.0,-0.98291,2e-05,2.55689]
[1779674403132,38.43,76895.53,0.0,-0.98279,2e-05,2.57187]
[1779674404137,38.43,76891.09,0.0,-0.98287,2e-05,2.56137]
[1779674407489,38.43,76892.33,0.0,-0.98285,2e-05,2.56444]
[1779674407722,38.43,76892.33,0.0,-0.98285,2e-05,2.56444]
[1779674409172,38.43,76897.27,0.0,-0.98276,2e-05,2.57636]
[1779674411186,38.43,76900.5,0.0,-0.9827,2e-05,2.58412]
[1779674413719,38.43,76901.83,0.0,-0.98267,2e-05,2.58732]
[1779674413971,38.43,76901.44,0.0,-0.98268,2e-05,2.58643]
[1779674415833,38.43,76901.52,0.0,-0.98268,2e-05,2.58662]
[1779674415974,38.43,76901.37,0.0,-0.98268,2e-05,2.58628]
[1779674416221,38.43,76900.25,0.0,-0.9827,2e-05,2.58363]
[1779674419689,38.43,76900.79,0.0,-0.98269,2e-05,2.58495]
[1779674419721,38.43,76900.79,0.0,-0.98269,2e-05,2.58495]
[1779674421256,38.43,76896.75,0.0,-0.98276,2e-05,2.57542]
[1779674422494,38.43,76896.75,0.0,-0.98276,2e-05,2.57542]
[1779674422724,38.43,76896.75,0.0,-0.98276,2e-05,2.57542]
[1779674424079,38.43,76892.88,0.0,-0.98284,2e-05,2.56631]
[1779674424222,38.43,76892.88,0.0,-0.98284,2e-05,2.56631]
[1779674424277,38.43,76893.27,0.0,-0.98283,2e-05,2.56729]
[1779674425284,38.43,76896.69,0.0,-0.98276,2e-05,2.57548]
[1779674427157,38.43,76897.4,0.0,-0.98275,2e-05,2.57721]
[1779674427220,38.43,76897.4,0.0,-0.98275,2e-05,2.57721]
[1779674432333,38.43,76896.87,0.0,-0.98277,2e-05,2.57398]
[1779674437368,38.43,76896.36,0.0,-0.98278,2e-05,2.57298]
[1779674439224,38.43,76897.15,0.0,-0.98277,2e-05,2.5749]
[1779674439473,38.43,76897.15,0.0,-0.98277,2e-05,2.5749]
[1779674439529,38.43,76900.96,0.0,-0.9827,2e-05,2.58402]
[1779674442858,38.43,76903.79,0.0,-0.98264,2e-05,2.59081]
[1779674442872,38.43,76903.46,0.0,-0.98265,2e-05,2.59006]
[1779674442974,38.43,76903.46,0.0,-0.98265,2e-05,2.59006]
[1779674444258,38.43,76904.15,0.0,-0.98264,2e-05,2.59171]
[1779674444471,38.43,76904.15,0.0,-0.98264,2e-05,2.59171]
[1779674449630,38.43,76906.85,0.0,-0.98259,2e-05,2.59824]
[1779674449722,38.43,76906.85,0.0,-0.98259,2e-05,2.59824]
[1779674451467,38.43,76911.36,0.0,-0.9825,2e-05,2.60908]
[1779674452539,38.43,76911.36,0.0,-0.9825,2e-05,2.60908]
[1779674452722,38.43,76911.36,0.0,-0.9825,2e-05,2.60908]
[1779674452823,38.43,76912.56,0.0,-0.98248,2e-05,2.61195]
[1779674456670,38.43,76913.03,0.0,-0.98247,2e-05,2.61305]
[1779674456721,38.43,76913.03,0.0,-0.98247,2e-05,2.61305]
[1779674458516,38.43,76903.7,0.0,-0.98264,2e-05,2.59063]
[1779674460533,38.43,76906.84,0.0,-0.98259,2e-05,2.59818]
[1779674461605,38.43,76906.84,0.0,-0.98259,2e-05,2.59818]
[1779674461721,38.43,76906.84,0.0,-0.98259,2e-05,2.59818]
[1779674461823,38.43,76912.27,0.0,-0.98248,2e-05,2.61126]
[1779674463571,38.43,76918.16,0.0,-0.98237,2e-05,2.62545]
[1779674465804,38.43,76920.66,0.0,-0.98233,2e-05,2.6314]
[1779674468613,38.43,76927.35,0.0,-0.9822,2e-05,2.64754]
[1779674469620,38.43,76930.74,0.0,-0.98214,2e-05,2.65574]
[1779674471634,38.43,76931.0,0.0,-0.98214,2e-05,2.65622]
[1779674476786,38.43,76929.01,0.0,-0.98218,2e-05,2.65102]
[1779674476887,38.43,76917.41,0.0,-0.9824,2e-05,2.62275]
[1779674477676,38.43,76914.62,0.0,-0.98245,2e-05,2.61599]
[1779674477973,38.43,76914.62,0.0,-0.98245,2e-05,2.61599]
[1779674483311,38.43,76915.92,0.0,-0.98242,2e-05,2.61902]
[1779674483472,38.43,76915.92,0.0,-0.98242,2e-05,2.61902]
[1779674483719,38.43,76916.73,0.0,-0.98241,2e-05,2.62095]
[1779674488754,38.43,76916.86,0.0,-0.98241,2e-05,2.62112]
[1779674489465,38.43,76916.86,0.0,-0.98241,2e-05,2.62112]
[1779674489470,38.43,76916.86,0.0,-0.98241,2e-05,2.62112]
[1779674494797,38.43,76916.88,0.0,-0.98242,2e-05,2.61878]
[1779674498118,38.43,76918.12,0.0,-0.9824,2e-05,2.62169]
[1779674498220,38.43,76918.12,0.0,-0.9824,2e-05,2.62169]
[1779674499959,38.43,76919.42,0.0,-0.98238,2e-05,2.62477]
[1779674499973,38.43,76919.42,0.0,-0.98238,2e-05,2.62477]
[1779674500839,38.43,76921.26,0.0,-0.98234,2e-05,2.62918]
[1779674501846,38.43,76927.79,0.0,-0.98222,2e-05,2.64497]
[1779674503860,38.43,76929.97,0.0,-0.98218,2e-05,2.65012]
[1779674508895,38.43,76933.08,0.0,-0.98212,2e-05,2.65731]
[1779674509972,38.43,76933.62,0.0,-0.98212,2e-05,2.65854]
[1779674515944,38.42,76932.24,0.0,-0.98215,2e-05,2.65469]
[1779674520984,38.42,76930.56,0.0,-0.98218,2e-05,2.65024]
[1779674524506,38.42,76931.55,0.0,-0.98216,2e-05,2.65251]
[1779674524720,38.42,76931.55,0.0,-0.98216,2e-05,2.65251]
[1779674524823,38.42,76931.99,0.0,-0.98215,2e-05,2.65343]
[1779674525647,38.42,76931.99,0.0,-0.98215,2e-05,2.65343]
[1779674525726,38.42,76931.99,0.0,-0.98215,2e-05,2.65343]
[1779674531062,38.42,76932.75,0.0,-0.98214,2e-05,2.65484]
[1779674533791,38.42,76931.92,0.0,-0.98216,2e-05,2.65275]
[1779674533979,38.42,76932.52,0.0,-0.98215,2e-05,2.65406]
[1779674534083,38.42,76937.02,0.0,-0.98206,2e-05,2.66505]
[1779674537446,38.42,76937.8,0.0,-0.98205,2e-05,2.66677]
[1779674537471,38.42,76937.8,0.0,-0.98205,2e-05,2.66677]
[1779674543146,38.42,76932.77,0.0,-0.98215,2e-05,2.65379]
[1779674544024,38.42,76932.77,0.0,-0.98215,2e-05,2.65379]
[1779674544153,38.42,76913.23,0.0,-0.98252,2e-05,2.60642]
[1779674545160,38.42,76903.46,0.0,-0.9827,2e-05,2.58302]
[1779674546167,38.42,76903.87,0.0,-0.98269,2e-05,2.58404]
[1779674547278,38.42,76903.87,0.0,-0.98269,2e-05,2.58404]
[1779674552209,38.42,76910.98,0.0,-0.98257,2e-05,2.59914]
[1779674554223,38.42,76914.9,0.0,-0.9825,2e-05,2.60858]
[1779674557244,38.42,76929.23,0.0,-0.98223,2e-05,2.64321]
[1779674558251,38.42,76935.03,0.0,-0.98212,2e-05,2.65727]
[1779674560265,38.42,76938.01,0.0,-0.98207,2e-05,2.66438]
[1779674564297,38.42,76951.86,0.0,-0.98181,2e-05,2.698]
[1779674565302,38.41,76959.02,0.0,-0.98167,2e-05,2.71556]
[1779674566309,38.41,76959.95,0.0,-0.98165,2e-05,2.71768]
[1779674568323,38.41,76963.74,0.0,-0.98158,2e-05,2.72671]
[1779674573358,38.41,76965.31,0.0,-0.98156,2e-05,2.72955]
[1779674575655,38.41,76965.61,0.0,-0.98155,2e-05,2.73008]
[1779674575723,38.41,76965.61,0.0,-0.98155,2e-05,2.73008]
[1779674575823,38.41,76965.06,0.0,-0.98157,2e-05,2.72828]
[1779674576551,38.41,76965.06,0.0,-0.98157,2e-05,2.72828]
[1779674576722,38.41,76965.06,0.0,-0.98157,2e-05,2.72828]
[1779674581417,38.4,76969.16,0.0,-0.9815,2e-05,2.73743]
[1779674585445,38.4,76973.86,0.0,-0.98141,2e-05,2.74825]
[1779674586791,38.4,76973.86,0.0,-0.98141,2e-05,2.74825]
[1779674586973,38.4,76973.86,0.0,-0.98141,2e-05,2.74825]
[1779674586891,38.4,76974.38,0.0,-0.98141,2e-05,2.74906]
[1779674587593,38.4,76974.38,0.0,-0.98141,2e-05,2.74906]
[1779674587721,38.4,76974.38,0.0,-0.98141,2e-05,2.74906]
[1779674593503,38.4,76975.25,0.0,-0.9814,2e-05,2.74975]
[1779674594509,38.39,76971.88,0.0,-0.98147,2e-05,2.74107]
[1779674595517,38.39,76968.43,0.0,-0.98154,2e-05,2.73222]
[1779674599130,38.39,76968.16,0.0,-0.98155,2e-05,2.73089]
[1779674599223,38.39,76968.16,0.0,-0.98155,2e-05,2.73089]
[1779674600050,38.39,76968.16,0.0,-0.98155,2e-05,2.73089]
[1779674599545,38.39,76968.14,0.0,-0.98155,2e-05,2.73063]
[1779674600233,38.39,76968.14,0.0,-0.98155,2e-05,2.73063]
[1779674604580,38.39,76977.16,0.0,-0.98138,2e-05,2.75211]
[1779674605587,38.39,76991.35,0.0,-0.9811,2e-05,2.78762]
[1779674606594,38.39,76995.55,0.0,-0.98102,2e-05,2.79789]
[1779674611595,38.38,76995.16,0.0,-0.98104,2e-05,2.7953]
[1779674611723,38.38,76995.16,0.0,-0.98104,2e-05,2.7953]
[1779674611824,38.38,76994.96,0.0,-0.98107,2e-05,2.79168]
[1779674612399,38.38,76994.96,0.0,-0.98107,2e-05,2.79168]
[1779674612472,38.38,76994.96,0.0,-0.98107,2e-05,2.79168]
[1779674616665,38.37,76999.49,0.0,-0.98099,2e-05,2.80164]
[1779674618687,38.37,77005.71,0.0,-0.98087,2e-05,2.81668]
[1779674619694,38.37,77010.52,0.0,-0.98078,2e-05,2.82857]
[1779674621708,38.37,77009.27,0.0,-0.98081,2e-05,2.82447]
[1779674627031,38.36,77008.82,0.0,-0.98084,2e-05,2.82154]
[1779674627072,38.36,77008.7,0.0,-0.98084,2e-05,2.82036]
[1779674627226,38.36,77008.7,0.0,-0.98084,2e-05,2.82036]
[1779674627900,38.36,77008.7,0.0,-0.98084,2e-05,2.82036]
[1779674627972,38.36,77008.7,0.0,-0.98084,2e-05,2.82036]
[1779674633792,38.35,77008.48,0.0,-0.98087,2e-05,2.8172]
[1779674638827,38.34,77002.86,0.0,-0.981,2e-05,2.80032]
[1779674639836,38.34,76998.03,0.0,-0.9811,2e-05,2.78805]
[1779674640842,38.34,76992.01,0.0,-0.98122,2e-05,2.77242]
[1779674641849,38.34,76990.65,0.0,-0.98125,2e-05,2.76827]
[1779674642856,38.34,76987.6,0.0,-0.98132,2e-05,2.76025]
[1779674644870,38.34,76983.31,0.0,-0.98141,2e-05,2.74882]
[1779674645671,38.34,76983.31,0.0,-0.98141,2e-05,2.74882]
[1779674645724,38.34,76983.31,0.0,-0.98141,2e-05,2.74882]
[1779674645877,38.33,76983.4,0.0,-0.98141,2e-05,2.74874]
[1779674647057,38.33,76983.4,0.0,-0.98141,2e-05,2.74874]
[1779674647222,38.33,76983.16,0.0,-0.98142,2e-05,2.74783]
[1779674651922,38.33,76977.48,0.0,-0.98154,2e-05,2.73209]
[1779674655950,38.33,76972.49,0.0,-0.98164,2e-05,2.71855]
[1779674657809,38.32,76971.82,0.0,-0.98166,2e-05,2.71662]
[1779674657976,38.32,76971.82,0.0,-0.98166,2e-05,2.71662]
[1779674658036,38.32,76973.14,0.0,-0.98164,2e-05,2.71965]
[1779674658971,38.32,76980.41,0.0,-0.9815,2e-05,2.73753]
[1779674661089,38.32,76981.7,0.0,-0.98147,2e-05,2.74047]
[1779674661228,38.32,76981.84,0.0,-0.98147,2e-05,2.74053]
[1779674661992,38.32,76989.39,0.0,-0.98133,2e-05,2.7592]
[1779674662999,38.32,76995.05,0.0,-0.98122,2e-05,2.77316]
[1779674665017,38.32,77001.82,0.0,-0.98109,2e-05,2.7896]
[1779674667899,38.31,77001.45,0.0,-0.9811,2e-05,2.78791]
[1779674667973,38.31,77001.45,0.0,-0.9811,2e-05,2.78791]
[1779674668037,38.31,77001.62,0.0,-0.9811,2e-05,2.78798]
[1779674668740,38.31,77001.62,0.0,-0.9811,2e-05,2.78798]
[1779674668974,38.31,77001.62,0.0,-0.9811,2e-05,2.78798]
[1779674672065,38.31,77013.28,0.0,-0.98089,2e-05,2.81384]
[1779674673072,38.31,77018.7,0.0,-0.98079,2e-05,2.8273]
[1779674677080,38.3,77019.43,0.0,-0.98078,2e-05,2.82787]
[1779674677223,38.3,77019.43,0.0,-0.98078,2e-05,2.82787]
[1779674677939,38.3,77019.43,0.0,-0.98078,2e-05,2.82787]
[1779674677974,38.3,77019.43,0.0,-0.98078,2e-05,2.82787]
[1779674678107,38.3,77019.67,0.0,-0.98079,2e-05,2.82763]
[1779674683142,38.29,77019.53,0.0,-0.98081,2e-05,2.82518]
[1779674688177,38.29,77019.53,0.0,-0.98082,2e-05,2.82315]
[1779674689307,38.29,77019.53,0.0,-0.98082,2e-05,2.82315]
[1779674689475,38.29,77019.53,0.0,-0.98082,2e-05,2.82315]
[1779674690097,38.29,77019.53,0.0,-0.98082,2e-05,2.82315]
[1779674689524,38.29,77019.53,0.0,-0.98083,2e-05,2.82274]
[1779674690225,38.29,77019.53,0.0,-0.98083,2e-05,2.82274]
[1779674696233,38.28,77019.04,0.0,-0.98086,2e-05,2.81873]
[1779674698247,38.28,77012.3,0.0,-0.981,2e-05,2.80074]
[1779674699254,38.27,77008.97,0.0,-0.98107,2e-05,2.79191]
[1779674701933,38.27,77007.57,0.0,-0.9811,2e-05,2.78801]
[1779674701973,38.27,77007.57,0.0,-0.9811,2e-05,2.78801]
[1779674702123,38.27,77006.96,0.0,-0.98112,2e-05,2.78579]
[1779674702927,38.27,77006.96,0.0,-0.98112,2e-05,2.78579]
[1779674702974,38.27,77006.96,0.0,-0.98112,2e-05,2.78579]
[1779674705297,38.27,77011.43,0.0,-0.98104,2e-05,2.79615]
[1779674707825,38.27,77012.1,0.0,-0.98102,2e-05,2.7975]
[1779674707972,38.27,77012.1,0.0,-0.98102,2e-05,2.7975]
[1779674708032,38.26,77012.62,0.0,-0.98102,2e-05,2.7981]
[1779674708708,38.26,77012.62,0.0,-0.98102,2e-05,2.7981]
[1779674708731,38.26,77012.62,0.0,-0.98102,2e-05,2.7981]
[1779674714359,38.26,77020.92,0.0,-0.98087,2e-05,2.81713]
[1779674715366,38.26,77024.88,0.0,-0.98079,2e-05,2.8269]
[1779674717380,38.25,77033.35,0.0,-0.98063,2e-05,2.84791]
[1779674718387,38.25,77040.77,0.0,-0.98048,2e-05,2.86668]
[1779674719394,38.25,77043.72,0.0,-0.98042,2e-05,2.87386]
[1779674720401,38.25,77048.19,0.0,-0.98034,2e-05,2.88502]
[1779674722415,38.25,77051.98,0.0,-0.98027,2e-05,2.89388]
[1779674723995,38.25,77051.98,0.0,-0.98027,2e-05,2.89388]
[1779674724074,38.24,77052.43,0.0,-0.98026,2e-05,2.894]
[1779674724222,38.24,77052.43,0.0,-0.98026,2e-05,2.894]
[1779674725074,38.24,77052.43,0.0,-0.98026,2e-05,2.894]
[1779674725223,38.24,77053.22,0.0,-0.98025,2e-05,2.89553]
[1779674730471,38.19,77055.15,0.0,-0.98035,2e-05,2.88379]
[1779674732486,38.19,77061.85,0.0,-0.98023,2e-05,2.89793]
[1779674734500,38.18,77063.12,0.0,-0.98021,2e-05,2.90019]
[1779674737863,38.18,77064.39,0.0,-0.9802,2e-05,2.90244]
[1779674737974,38.18,77064.39,0.0,-0.9802,2e-05,2.90244]
[1779674738070,38.18,77065.92,0.0,-0.98017,2e-05,2.90537]
[1779674739965,38.18,77065.88,0.0,-0.98017,2e-05,2.90526]
[1779674739971,38.18,77065.88,0.0,-0.98017,2e-05,2.90526]
[1779674742560,38.17,77071.04,0.0,-0.98008,2e-05,2.91664]
[1779674745550,38.17,77072.78,0.0,-0.98006,2e-05,2.92008]
[1779674745722,38.17,77072.78,0.0,-0.98006,2e-05,2.92008]
[1779674745824,38.16,77072.99,0.0,-0.98006,2e-05,2.92006]
[1779674746464,38.16,77072.99,0.0,-0.98006,2e-05,2.92006]
[1779674746477,38.16,77072.99,0.0,-0.98006,2e-05,2.92006]
[1779674751623,38.15,77070.83,0.0,-0.98013,2e-05,2.91088]
[1779674752485,38.15,77070.83,0.0,-0.98013,2e-05,2.91088]
[1779674752725,38.15,77070.83,0.0,-0.98013,2e-05,2.91088]
[1779674752826,38.15,77069.78,0.0,-0.98016,2e-05,2.90755]
[1779674753637,38.15,77072.57,0.0,-0.9801,2e-05,2.91434]
[1779674754685,38.15,77072.57,0.0,-0.9801,2e-05,2.91434]
[1779674754721,38.15,77072.57,0.0,-0.9801,2e-05,2.91434]
[1779674756658,38.15,77076.34,0.0,-0.98004,2e-05,2.92256]
[1779674762700,38.13,77076.9,0.0,-0.98005,2e-05,2.92053]
[1779674763938,38.13,77076.9,0.0,-0.98005,2e-05,2.92053]
[1779674763973,38.13,77076.9,0.0,-0.98005,2e-05,2.92053]
[1779674763995,38.13,77076.36,0.0,-0.98008,2e-05,2.91795]
[1779674764353,38.13,77076.36,0.0,-0.98008,2e-05,2.91795]
[1779674764471,38.13,77076.36,0.0,-0.98008,2e-05,2.91795]
[1779674769749,38.12,77077.79,0.0,-0.98007,2e-05,2.91885]
[1779674770591,38.12,77077.79,0.0,-0.98007,2e-05,2.91885]
[1779674770721,38.12,77077.79,0.0,-0.98007,2e-05,2.91885]
[1779674770756,38.12,77077.93,0.0,-0.98007,2e-05,2.91864]
[1779674771774,38.12,77099.39,0.0,-0.97962,2e-05,2.97513]
[1779674773182,38.12,77099.39,0.0,-0.97962,2e-05,2.97513]
[1779674772771,38.12,77117.12,0.0,-0.97924,2e-05,3.02292]
[1779674773780,38.12,77134.39,0.0,-0.97887,2e-05,3.06933]
[1779674775007,38.09,77152.24,0.0,-0.97854,2e-05,3.11087]
[1779674776201,38.09,77170.63,0.0,-0.97812,2e-05,3.16216]
[1779674776855,38.09,77170.63,0.0,-0.97812,2e-05,3.16216]
[1779674777006,38.09,77180.65,0.0,-0.97789,2e-05,3.19037]
[1779674777871,38.09,77186.02,0.0,-0.97778,2e-05,3.20471]
[1779674778913,38.09,77190.58,0.0,-0.97769,2e-05,3.21549]
[1779674779906,38.08,77194.83,0.0,-0.9776,2e-05,3.22647]
[1779674781207,38.08,77194.83,0.0,-0.9776,2e-05,3.22647]
[1779674781251,38.08,77209.88,0.0,-0.97726,2e-05,3.26843]
[1779674781920,38.08,77217.7,0.0,-0.97709,2e-05,3.28977]
[1779674782926,38.07,77215.84,0.0,-0.97714,2e-05,3.28315]
[1779674784561,38.07,77213.48,0.0,-0.97721,2e-05,3.27511]
[1779674784940,38.06,77211.54,0.0,-0.97726,2e-05,3.2683]
[1779674785947,38.06,77208.02,0.0,-0.97736,2e-05,3.25698]
[1779674786975,38.06,77204.92,0.0,-0.97744,2e-05,3.24691]
[1779674787980,38.05,77194.08,0.0,-0.9777,2e-05,3.21481]
[1779674788986,38.05,77186.95,0.0,-0.97787,2e-05,3.19348]
[1779674789993,38.02,77181.51,0.0,-0.97808,2e-05,3.16761]
[1779674792013,37.96,77185.26,0.0,-0.97817,2e-05,3.15596]
[1779674793015,37.94,77191.12,0.0,-0.97812,2e-05,3.16269]
[1779674794024,37.91,77194.98,0.0,-0.97811,2e-05,3.16374]
[1779674796037,37.85,77199.73,0.0,-0.97817,2e-05,3.15759]
[1779674797044,37.85,77206.94,0.0,-0.97801,2e-05,3.177]
[1779674798051,37.84,77206.3,0.0,-0.97803,2e-05,3.17418]
[1779674799058,37.84,77210.35,0.0,-0.97795,2e-05,3.18465]
[1779674800074,37.84,77214.01,0.0,-0.97787,2e-05,3.19403]
[1779674801073,37.84,77222.08,0.0,-0.97769,2e-05,3.21711]
[1779674802080,37.84,77225.31,0.0,-0.97762,2e-05,3.22527]
[1779674804271,37.83,77225.47,0.0,-0.97762,2e-05,3.22463]
[1779674804102,37.83,77239.18,0.0,-0.9773,2e-05,3.2641]
[1779674805109,37.83,77246.61,0.0,-0.97713,2e-05,3.28557]
[1779674806116,37.83,77249.09,0.0,-0.97707,2e-05,3.29267]
[1779674807123,37.83,77246.24,0.0,-0.97715,2e-05,3.28317]
[1779674808157,37.83,77246.24,0.0,-0.97715,2e-05,3.28317]
[1779674808259,37.83,77246.11,0.0,-0.97715,2e-05,3.28269]
[1779674809137,37.83,77242.55,0.0,-0.97724,2e-05,3.27226]
[1779674811151,37.83,77246.46,0.0,-0.97715,2e-05,3.28343]
[1779674814172,37.83,77249.88,0.0,-0.97707,2e-05,3.29309]
[1779674818209,37.83,77245.01,0.0,-0.97719,2e-05,3.27853]
[1779674819216,37.82,77238.76,0.0,-0.97733,2e-05,3.26035]
[1779674821230,37.82,77242.62,0.0,-0.97724,2e-05,3.27143]
[1779674823244,37.82,77249.52,0.0,-0.97708,2e-05,3.29132]
[1779674824268,37.82,77262.78,0.0,-0.97677,2e-05,3.32999]
[1779674825269,37.82,77287.91,0.0,-0.97617,2e-05,3.40274]
[1779674826053,37.82,77287.91,0.0,-0.97617,2e-05,3.40274]
[1779674826274,37.81,77320.62,0.0,-0.97538,3e-05,3.49848]
[1779674827282,37.8,77337.61,0.0,-0.97499,3e-05,3.546]
[1779674828289,37.78,77340.92,0.0,-0.97495,3e-05,3.55092]
[1779674829386,37.78,77340.92,0.0,-0.97495,3e-05,3.55092]
[1779674829303,37.77,77346.08,0.0,-0.97486,3e-05,3.56152]
[1779674830404,37.76,77360.98,0.0,-0.97453,3e-05,3.60227]
[1779674831326,37.74,77373.23,0.0,-0.97426,3e-05,3.63445]
[1779674832330,37.72,77368.5,0.0,-0.97444,3e-05,3.61299]
[1779674834198,37.7,77371.24,0.0,-0.97442,3e-05,3.61527]
[1779674834354,37.69,77375.21,0.0,-0.97437,3e-05,3.62137]
[1779674834870,37.69,77375.21,0.0,-0.97437,3e-05,3.62137]
[1779674835360,37.67,77383.49,0.0,-0.97421,3e-05,3.64094]
[1779674836369,37.65,77391.08,0.0,-0.97407,3e-05,3.6581]
[1779674837375,37.63,77375.64,0.0,-0.97453,3e-05,3.60258]
[1779674838201,37.63,77375.64,0.0,-0.97453,3e-05,3.60258]
[1779674838382,37.62,77358.54,0.0,-0.97502,3e-05,3.54341]
[1779674839389,37.6,77361.72,0.0,-0.97498,3e-05,3.5482]
[1779674840400,37.59,77353.66,0.0,-0.97523,3e-05,3.51824]
[1779674841404,37.58,77338.88,0.0,-0.97564,3e-05,3.46844]
[1779674842411,37.57,77334.37,0.0,-0.97576,2e-05,3.45435]
[1779674844441,37.57,77339.82,0.0,-0.97563,3e-05,3.47024]
[1779674846284,37.57,77339.82,0.0,-0.97563,3e-05,3.47024]
[1779674846374,37.57,77347.81,0.0,-0.97544,3e-05,3.4934]
[1779674846457,37.57,77360.28,0.0,-0.97512,3e-05,3.53172]
[1779674847464,37.56,77376.13,0.0,-0.97475,3e-05,3.57601]
[1779674848474,37.54,77381.17,0.0,-0.97467,3e-05,3.58615]
[1779674850117,37.54,77381.17,0.0,-0.97467,3e-05,3.58615]
[1779674850208,37.51,77384.97,0.0,-0.97467,3e-05,3.58646]
[1779674850489,37.51,77381.11,0.0,-0.97477,3e-05,3.57441]
[1779674852503,37.48,77386.86,0.0,-0.97473,3e-05,3.57874]
[1779674853510,37.47,77393.51,0.0,-0.9746,3e-05,3.59398]
[1779674855524,37.44,77389.6,0.0,-0.9748,3e-05,3.57064]
[1779674857541,37.41,77375.82,0.0,-0.97524,3e-05,3.51716]
[1779674859555,37.39,77376.05,0.0,-0.97528,3e-05,3.51244]
[1779674861569,37.39,77390.09,0.0,-0.97493,3e-05,3.55512]
[1779674862576,37.39,77397.62,0.0,-0.97474,3e-05,3.5782]
[1779674863583,37.37,77397.22,0.0,-0.97479,3e-05,3.57186]
[1779674864590,37.36,77395.36,0.0,-0.97489,3e-05,3.56068]
[1779674865597,37.35,77385.11,0.0,-0.97519,3e-05,3.52358]
[1779674866604,37.33,77380.33,0.0,-0.97536,3e-05,3.50378]
[1779674867611,37.33,77380.98,0.0,-0.97534,3e-05,3.50534]
[1779674870632,37.33,77389.09,0.0,-0.97515,3e-05,3.52921]
[1779674872646,37.33,77392.43,0.0,-0.97507,3e-05,3.53872]
[1779674874683,37.32,77385.39,0.0,-0.97526,3e-05,3.51595]
[1779674876679,37.32,77391.17,0.0,-0.97512,3e-05,3.53298]
[1779674877687,37.32,77386.22,0.0,-0.97525,3e-05,3.5172]
[1779674878694,37.32,77382.35,0.0,-0.97535,3e-05,3.50478]
[1779674879701,37.32,77380.83,0.0,-0.9754,3e-05,3.49925]
[1779674880707,37.32,77377.6,0.0,-0.97548,3e-05,3.4893]
[1779674881715,37.32,77368.03,0.0,-0.97572,3e-05,3.45954]
[1779674882722,37.31,77359.08,0.0,-0.97595,2e-05,3.43186]
[1779674883735,37.31,77355.8,0.0,-0.97603,2e-05,3.42226]
[1779674884736,37.32,77359.23,0.0,-0.97594,3e-05,3.43351]
[1779674885743,37.32,77364.49,0.0,-0.9758,3e-05,3.44994]
[1779674888646,37.32,77363.67,0.0,-0.97582,3e-05,3.44819]
[1779674888722,37.32,77363.67,0.0,-0.97582,3e-05,3.44819]
[1779674888765,37.32,77360.46,0.0,-0.9759,3e-05,3.43809]
[1779674889772,37.32,77352.99,0.0,-0.97609,2e-05,3.41511]
[1779674890780,37.32,77348.98,0.0,-0.97618,2e-05,3.40341]
[1779674891786,37.32,77340.03,0.0,-0.9764,2e-05,3.3769]
[1779674892793,37.32,77334.51,0.0,-0.97653,2e-05,3.36084]
[1779674893800,37.32,77328.71,0.0,-0.97667,2e-05,3.34351]
[1779674894807,37.33,77324.12,0.0,-0.97678,2e-05,3.33093]
[1779674896821,37.33,77320.44,0.0,-0.97686,2e-05,3.32116]
[1779674901857,37.33,77314.09,0.0,-0.97701,2e-05,3.3019]
[1779674902864,37.33,77306.91,0.0,-0.97718,2e-05,3.28135]
[1779674903871,37.33,77297.26,0.0,-0.97741,2e-05,3.2537]
[1779674904878,37.33,77296.32,0.0,-0.97742,2e-05,3.25164]
[1779674908906,37.34,77293.37,0.0,-0.97747,2e-05,3.2458]
[1779674910424,37.34,77293.37,0.0,-0.97747,2e-05,3.2458]
[1779674910472,37.34,77293.37,0.0,-0.97747,2e-05,3.2458]
[1779674910602,37.34,77292.87,0.0,-0.97748,2e-05,3.24504]
[1779674910724,37.34,77292.87,0.0,-0.97748,2e-05,3.24504]
[1779674910920,37.34,77293.04,0.0,-0.97747,2e-05,3.24556]
[1779674915955,37.34,77292.96,0.0,-0.97749,2e-05,3.24291]
[1779674917035,37.34,77292.96,0.0,-0.97749,2e-05,3.24291]
[1779674917224,37.34,77292.96,0.0,-0.97749,2e-05,3.24291]
[1779674923005,37.36,77293.02,0.0,-0.97745,2e-05,3.24798]
[1779674926211,37.36,77292.34,0.0,-0.97745,2e-05,3.24738]
[1779674926227,37.36,77292.34,0.0,-0.97745,2e-05,3.24738]
[1779674926472,37.36,77292.34,0.0,-0.97745,2e-05,3.24738]
[1779674926726,37.36,77293.67,0.0,-0.97741,2e-05,3.25196]
[1779674927038,37.36,77290.71,0.0,-0.97748,2e-05,3.24401]
[1779674929674,37.37,77288.99,0.0,-0.97751,2e-05,3.2404]
[1779674929720,37.37,77288.99,0.0,-0.97751,2e-05,3.2404]
[1779674933081,37.38,77285.44,0.0,-0.97757,2e-05,3.23288]
[1779674935616,37.38,77284.48,0.0,-0.97758,2e-05,3.23151]
[1779674935721,37.38,77284.48,0.0,-0.97758,2e-05,3.23151]
[1779674935926,37.38,77284.48,0.0,-0.97758,2e-05,3.23151]
[1779674935973,37.38,77284.48,0.0,-0.97758,2e-05,3.23151]
[1779674936102,37.38,77283.39,0.0,-0.9776,2e-05,3.22905]
[1779674940130,37.39,77286.71,0.0,-0.9775,2e-05,3.24156]
[1779674940777,37.39,77286.71,0.0,-0.9775,2e-05,3.24156]
[1779674940971,37.39,77286.71,0.0,-0.9775,2e-05,3.24156]
[1779674942144,37.39,77291.61,0.0,-0.97737,2e-05,3.25722]
[1779674943154,37.4,77299.11,0.0,-0.97719,2e-05,3.27985]
[1779674943765,37.4,77299.11,0.0,-0.97719,2e-05,3.27985]
[1779674943964,37.4,77299.11,0.0,-0.97719,2e-05,3.27985]
[1779674943972,37.4,77299.11,0.0,-0.97719,2e-05,3.27985]
[1779674944162,37.4,77300.73,0.0,-0.97714,2e-05,3.28523]
[1779674946176,37.4,77294.94,0.0,-0.97727,2e-05,3.26948]
[1779674947508,37.4,77294.94,0.0,-0.97727,2e-05,3.26948]
[1779674947721,37.4,77293.9,0.0,-0.97729,2e-05,3.26709]
[1779674948124,37.4,77293.9,0.0,-0.97729,2e-05,3.26709]
[1779674948223,37.4,77293.9,0.0,-0.97729,2e-05,3.26709]
[1779674948225,37.41,77293.05,0.0,-0.9773,2e-05,3.26525]
[1779674950204,37.41,77299.0,0.0,-0.97715,2e-05,3.28398]
[1779674951915,37.41,77299.03,0.0,-0.97715,2e-05,3.28469]
[1779674951981,37.41,77299.03,0.0,-0.97715,2e-05,3.28469]
[1779674952218,37.41,77303.17,0.0,-0.97704,2e-05,3.29748]
[1779674953607,37.41,77303.43,0.0,-0.97703,2e-05,3.29884]
[1779674953721,37.41,77303.43,0.0,-0.97703,2e-05,3.29884]
[1779674955239,37.42,77298.7,0.0,-0.97713,2e-05,3.28611]
[1779674958262,37.42,77301.41,0.0,-0.97705,2e-05,3.2959]
[1779674959269,37.42,77298.52,0.0,-0.97712,2e-05,3.28799]
[1779674959946,37.42,77298.52,0.0,-0.97712,2e-05,3.28799]
[1779674959973,37.42,77298.52,0.0,-0.97712,2e-05,3.28799]
[1779674961205,37.43,77298.68,0.0,-0.97711,2e-05,3.28906]
[1779674961221,37.43,77298.68,0.0,-0.97711,2e-05,3.28906]
[1779674961286,37.43,77295.19,0.0,-0.97719,2e-05,3.27941]
[1779674963300,37.43,77290.7,0.0,-0.97729,2e-05,3.2675]
[1779674964307,37.43,77296.47,0.0,-0.97714,2e-05,3.28504]
[1779674964745,37.43,77296.47,0.0,-0.97714,2e-05,3.28504]
[1779674964972,37.43,77296.47,0.0,-0.97714,2e-05,3.28504]
[1779674968183,37.44,77298.98,0.0,-0.97707,2e-05,3.29352]
[1779674968224,37.44,77298.98,0.0,-0.97707,2e-05,3.29352]
[1779674968340,37.44,77298.98,0.0,-0.97707,2e-05,3.29352]
[1779674968471,37.44,77298.98,0.0,-0.97707,2e-05,3.29352]
[1779674968442,37.44,77298.17,0.0,-0.97709,2e-05,3.29105]
[1779674970349,37.44,77303.7,0.0,-0.97696,2e-05,3.30716]
[1779674971085,37.44,77303.7,0.0,-0.97696,2e-05,3.30716]
[1779674971222,37.44,77303.7,0.0,-0.97696,2e-05,3.30716]
[1779674974421,37.43,77306.16,0.0,-0.97692,2e-05,3.31149]
[1779674974471,37.43,77306.16,0.0,-0.97692,2e-05,3.31149]
[1779674974542,37.43,77306.16,0.0,-0.97692,2e-05,3.31149]
[1779674974722,37.43,77308.48,0.0,-0.97687,2e-05,3.31823]
[1779674975384,37.43,77308.71,0.0,-0.97686,2e-05,3.31878]
[1779674979756,37.44,77309.28,0.0,-0.97684,2e-05,3.32196]
[1779674979972,37.44,77309.28,0.0,-0.97684,2e-05,3.32196]
[1779674983092,37.44,77308.81,0.0,-0.97684,2e-05,3.32217]
[1779674983221,37.44,77308.81,0.0,-0.97684,2e-05,3.32217]
[1779674983339,37.44,77308.81,0.0,-0.97684,2e-05,3.32217]
[1779674983470,37.44,77308.81,0.0,-0.97684,2e-05,3.32217]
[1779674983440,37.44,77309.0,0.0,-0.97683,2e-05,3.32326]
[1779674984447,37.45,77309.04,0.0,-0.97682,2e-05,3.32391]
[1779674985454,37.45,77313.85,0.0,-0.9767,2e-05,3.3387]
[1779674990489,37.45,77320.16,0.0,-0.97653,2e-05,3.35992]
[1779674991496,37.45,77323.0,0.0,-0.97645,2e-05,3.36887]
[1779674992072,37.45,77323.0,0.0,-0.97645,2e-05,3.36887]
[1779674992222,37.45,77323.0,0.0,-0.97645,2e-05,3.36887]
[1779674995527,37.46,77318.81,0.0,-0.97654,2e-05,3.35816]
[1779674996534,37.46,77312.85,0.0,-0.97668,2e-05,3.34089]
[1779674997570,37.46,77312.85,0.0,-0.97668,2e-05,3.34089]
[1779674997545,37.46,77309.18,0.0,-0.97677,2e-05,3.33051]
[1779674997722,37.46,77309.18,0.0,-0.97677,2e-05,3.33051]
[1779674998548,37.46,77308.73,0.0,-0.97677,2e-05,3.32969]
[1779675004590,37.47,77310.17,0.0,-0.97671,2e-05,3.33704]
[1779675009625,37.48,77309.87,0.0,-0.9767,2e-05,3.33865]
[1779675015553,37.48,77309.77,0.0,-0.97669,2e-05,3.33983]
[1779675018689,37.49,77331.19,0.0,-0.97614,2e-05,3.40679]
[1779675019699,37.49,77345.36,0.0,-0.97578,3e-05,3.45015]
[1779675020707,37.49,77345.02,0.0,-0.97579,3e-05,3.44949]
[1779675022293,37.49,77345.02,0.0,-0.97579,3e-05,3.44949]
[1779675022383,37.5,77341.87,0.0,-0.97586,2e-05,3.44053]
[1779675022723,37.5,77334.93,0.0,-0.97604,2e-05,3.41952]
[1779675024851,37.5,77334.28,0.0,-0.97605,2e-05,3.41787]
[1779675024971,37.5,77334.28,0.0,-0.97605,2e-05,3.41787]
[1779675025166,37.5,77334.28,0.0,-0.97605,2e-05,3.41787]
[1779675025530,37.5,77344.09,0.0,-0.9758,3e-05,3.44829]
[1779675026480,37.5,77344.09,0.0,-0.9758,3e-05,3.44829]
[1779675026509,37.5,77346.14,0.0,-0.97575,3e-05,3.45483]
[1779675029772,37.5,77340.7,0.0,-0.97587,2e-05,3.4392]
[1779675030779,37.5,77337.73,0.0,-0.97595,2e-05,3.4305]
[1779675031787,37.5,77334.78,0.0,-0.97603,2e-05,3.41927]
[1779675033802,37.51,77321.34,0.0,-0.97636,2e-05,3.37955]
[1779675034808,37.51,77318.14,0.0,-0.97644,2e-05,3.37034]
[1779675035815,37.51,77314.68,0.0,-0.97652,2e-05,3.36044]
[1779675037829,37.51,77304.25,0.0,-0.97676,2e-05,3.33035]
[1779675038837,37.51,77300.76,0.0,-0.97684,2e-05,3.32049]
[1779675039844,37.51,77302.71,0.0,-0.9768,2e-05,3.32608]
[1779675041717,37.51,77301.35,0.0,-0.97683,2e-05,3.32258]
[1779675041971,37.51,77301.35,0.0,-0.97683,2e-05,3.32258]
[1779675042477,37.51,77301.35,0.0,-0.97683,2e-05,3.32258]
[1779675042546,37.52,77301.25,0.0,-0.97682,2e-05,3.32331]
[1779675046404,37.52,77303.16,0.0,-0.97676,2e-05,3.32998]
[1779675046473,37.52,77303.16,0.0,-0.97676,2e-05,3.32998]
[1779675046575,37.52,77303.0,0.0,-0.97676,2e-05,3.33053]
[1779675046893,37.52,77305.45,0.0,-0.9767,2e-05,3.33829]
[1779675047898,37.52,77305.45,0.0,-0.9767,2e-05,3.33829]
[1779675047971,37.52,77305.45,0.0,-0.9767,2e-05,3.33829]
[1779675054327,37.53,77304.27,0.0,-0.9767,2e-05,3.33772]
[1779675054470,37.53,77304.27,0.0,-0.9767,2e-05,3.33772]
[1779675054572,37.53,77301.2,0.0,-0.97677,2e-05,3.32912]
[1779675056194,37.53,77302.72,0.0,-0.97673,2e-05,3.33413]
[1779675056221,37.53,77302.72,0.0,-0.97673,2e-05,3.33413]
[1779675060571,37.54,77301.56,0.0,-0.97674,2e-05,3.3327]
[1779675060723,37.54,77299.49,0.0,-0.97679,2e-05,3.32708]
[1779675060991,37.54,77297.81,0.0,-0.97683,2e-05,3.32194]
[1779675062989,37.54,77298.33,0.0,-0.97682,2e-05,3.32332]
[1779675063224,37.54,77298.33,0.0,-0.97682,2e-05,3.32332]
[1779675068049,37.54,77293.24,0.0,-0.97695,2e-05,3.30738]
[1779675069056,37.54,77286.58,0.0,-0.97711,2e-05,3.2877]
[1779675070063,37.54,77282.49,0.0,-0.97721,2e-05,3.27564]
[1779675071016,37.54,77282.49,0.0,-0.97721,2e-05,3.27564]
[1779675071220,37.54,77282.49,0.0,-0.97721,2e-05,3.27564]
[1779675071226,37.54,77279.68,0.0,-0.97727,2e-05,3.26736]
[1779675073084,37.54,77287.57,0.0,-0.97709,2e-05,3.29032]
[1779675074091,37.54,77291.05,0.0,-0.97701,2e-05,3.30044]
[1779675079516,37.53,77291.78,0.0,-0.97699,2e-05,3.30214]
[1779675079617,37.53,77288.26,0.0,-0.97708,2e-05,3.2917]
[1779675079722,37.53,77288.26,0.0,-0.97708,2e-05,3.2917]
[1779675085024,37.53,77288.11,0.0,-0.97708,2e-05,3.29083]
[1779675085222,37.53,77288.11,0.0,-0.97708,2e-05,3.29083]
[1779675085236,37.53,77291.68,0.0,-0.977,2e-05,3.30123]
[1779675086927,37.53,77291.16,0.0,-0.97701,2e-05,3.2996]
[1779675086973,37.53,77291.16,0.0,-0.97701,2e-05,3.2996]
[1779675090349,37.53,77289.56,0.0,-0.97705,2e-05,3.29461]
[1779675090477,37.53,77289.56,0.0,-0.97705,2e-05,3.29461]
[1779675090576,37.53,77291.93,0.0,-0.977,2e-05,3.30148]
[1779675090760,37.53,77291.93,0.0,-0.977,2e-05,3.30148]
[1779675090974,37.53,77291.93,0.0,-0.977,2e-05,3.30148]
[1779675096245,37.53,77292.77,0.0,-0.977,2e-05,3.30078]
[1779675101280,37.53,77293.27,0.0,-0.97699,2e-05,3.30175]
[1779675102208,37.53,77293.27,0.0,-0.97699,2e-05,3.30175]
[1779675102220,37.53,77293.27,0.0,-0.97699,2e-05,3.30175]
[1779675102501,37.53,77295.14,0.0,-0.97695,2e-05,3.30715]
[1779675103294,37.53,77298.35,0.0,-0.97687,2e-05,3.3165]
[1779675105556,37.53,77298.25,0.0,-0.97687,2e-05,3.31607]
[1779675105723,37.53,77298.96,0.0,-0.97686,2e-05,3.31804]
[1779675106142,37.53,77298.96,0.0,-0.97686,2e-05,3.31804]
[1779675106220,37.53,77298.96,0.0,-0.97686,2e-05,3.31804]
[1779675106315,37.53,77298.28,0.0,-0.97688,2e-05,3.3159]
[1779675111350,37.52,77299.01,0.0,-0.97686,2e-05,3.31738]
[1779675111973,37.52,77299.01,0.0,-0.97686,2e-05,3.31738]
[1779675112223,37.52,77299.01,0.0,-0.97686,2e-05,3.31738]
[1779675116385,37.52,77296.16,0.0,-0.97694,2e-05,3.30827]
[1779675117392,37.52,77292.93,0.0,-0.97702,2e-05,3.29863]
[1779675120525,37.52,77292.33,0.0,-0.97703,2e-05,3.29665]
[1779675120722,37.52,77291.3,0.0,-0.97706,2e-05,3.29351]
[1779675124474,37.52,77292.45,0.0,-0.97703,2e-05,3.29657]
[1779675124575,37.52,77292.57,0.0,-0.97703,2e-05,3.29681]
[1779675125369,37.52,77292.57,0.0,-0.97703,2e-05,3.29681]
[1779675125472,37.52,77292.57,0.0,-0.97703,2e-05,3.29681]
[1779675131489,37.52,77294.44,0.0,-0.97699,2e-05,3.30155]
[1779675132954,37.52,77293.74,0.0,-0.97701,2e-05,3.29938]
[1779675132972,37.52,77293.74,0.0,-0.97701,2e-05,3.29938]
[1779675133199,37.52,77293.74,0.0,-0.97701,2e-05,3.29938]
[1779675133224,37.52,77293.74,0.0,-0.97701,2e-05,3.29938]
[1779675133504,37.52,77302.55,0.0,-0.9768,2e-05,3.32525]
[1779675134522,37.52,77319.11,0.0,-0.9764,2e-05,3.37433]
[1779675135526,37.52,77323.4,0.0,-0.97629,2e-05,3.38693]
[1779675140561,37.51,77325.85,0.0,-0.97625,2e-05,3.39299]
[1779675144786,37.51,77328.13,0.0,-0.9762,2e-05,3.39874]
[1779675148619,37.51,77336.66,0.0,-0.976,2e-05,3.42332]
[1779675150633,37.5,77340.21,0.0,-0.97591,2e-05,3.43341]
[1779675154661,37.5,77343.36,0.0,-0.97586,2e-05,3.43897]
[1779675158603,37.5,77340.61,0.0,-0.97594,2e-05,3.42961]
[1779675158730,37.5,77340.61,0.0,-0.97594,2e-05,3.42961]
[1779675164731,37.49,77346.13,0.0,-0.97582,3e-05,3.44393]
[1779675167555,37.49,77345.85,0.0,-0.97584,2e-05,3.44236]
[1779675167724,37.49,77345.85,0.0,-0.97584,2e-05,3.44236]
[1779675168821,37.49,77346.09,0.0,-0.97584,3e-05,3.44238]
[1779675168970,37.49,77346.09,0.0,-0.97584,3e-05,3.44238]
[1779675169767,37.49,77346.2,0.0,-0.97584,3e-05,3.44237]
[1779675174801,37.48,77343.85,0.0,-0.97591,2e-05,3.43351]
[1779675175944,37.48,77343.85,0.0,-0.97591,2e-05,3.43351]
[1779675175973,37.48,77343.85,0.0,-0.97591,2e-05,3.43351]
[1779675180843,37.48,77353.86,0.0,-0.97566,3e-05,3.464]
[1779675181852,37.48,77358.92,0.0,-0.97553,3e-05,3.47977]
[1779675183866,37.48,77367.23,0.0,-0.97531,3e-05,3.50581]
[1779675185881,37.49,77371.06,0.0,-0.97521,3e-05,3.5181]
[1779675188125,37.49,77371.19,0.0,-0.97521,3e-05,3.51871]
[1779675188222,37.49,77371.19,0.0,-0.97521,3e-05,3.51871]
[1779675190915,37.49,77352.36,0.0,-0.97568,3e-05,3.46179]
[1779675191922,37.49,77335.3,0.0,-0.9761,2e-05,3.41027]
[1779675192929,37.49,77331.56,0.0,-0.97619,2e-05,3.3993]
[1779675193936,37.49,77332.53,0.0,-0.97616,2e-05,3.40261]
[1779675196537,37.49,77332.49,0.0,-0.97616,2e-05,3.4029]
[1779675196720,37.49,77332.49,0.0,-0.97616,2e-05,3.4029]
[1779675197924,37.49,77332.42,0.0,-0.97616,2e-05,3.40349]
[1779675197971,37.49,77332.42,0.0,-0.97616,2e-05,3.40349]
[1779675198071,37.5,77332.54,0.0,-0.97615,2e-05,3.40467]
[1779675198971,37.5,77338.08,0.0,-0.97601,2e-05,3.42138]
[1779675202556,37.5,77340.86,0.0,-0.97593,2e-05,3.43057]
[1779675202722,37.5,77340.86,0.0,-0.97593,2e-05,3.43057]
[1779675208038,37.51,77340.79,0.0,-0.97591,2e-05,3.43289]
[1779675209596,37.51,77340.79,0.0,-0.97591,2e-05,3.43289]
[1779675209723,37.51,77340.79,0.0,-0.97591,2e-05,3.43289]
[1779675209819,37.5,77333.43,0.0,-0.9761,2e-05,3.41001]
[1779675210805,37.5,77331.78,0.0,-0.97614,2e-05,3.40476]
[1779675212066,37.5,77324.4,0.0,-0.97635,2e-05,3.37971]
[1779675213409,37.5,77324.4,0.0,-0.97635,2e-05,3.37971]
[1779675213476,37.5,77324.4,0.0,-0.97635,2e-05,3.37971]
[1779675213510,37.5,77321.61,0.0,-0.97642,2e-05,3.37089]
[1779675214681,37.5,77321.61,0.0,-0.97642,2e-05,3.37089]
[1779675214719,37.5,77321.61,0.0,-0.97642,2e-05,3.37089]
[1779675214782,37.5,77322.13,0.0,-0.97641,2e-05,3.37223]
[1779675220122,37.5,77323.53,0.0,-0.97637,2e-05,3.3772]
[1779675221132,37.5,77311.96,0.0,-0.97665,2e-05,3.34316]
[1779675222138,37.51,77298.38,0.0,-0.97697,2e-05,3.30351]
[1779675223145,37.51,77296.76,0.0,-0.977,2e-05,3.29932]
[1779675228180,37.52,77295.95,0.0,-0.977,2e-05,3.29987]
[1779675231201,37.52,77299.18,0.0,-0.97691,2e-05,3.3111]
[1779675232208,37.52,77304.05,0.0,-0.97678,2e-05,3.32605]
[1779675234607,37.52,77304.38,0.0,-0.97677,2e-05,3.32756]
[1779675234723,37.52,77304.38,0.0,-0.97677,2e-05,3.32756]
[1779675239935,37.53,77304.16,0.0,-0.97676,2e-05,3.32876]
[1779675239971,37.53,77304.16,0.0,-0.97676,2e-05,3.32876]
[1779675240647,37.53,77304.16,0.0,-0.97676,2e-05,3.32876]
[1779675240721,37.53,77304.16,0.0,-0.97676,2e-05,3.32876]
[1779675240746,37.53,77303.75,0.0,-0.97677,2e-05,3.3274]
[1779675246309,37.53,77299.3,0.0,-0.97689,2e-05,3.31344]
[1779675247748,37.53,77299.3,0.0,-0.97689,2e-05,3.31344]
[1779675247974,37.53,77299.9,0.0,-0.97687,2e-05,3.31509]
[1779675253631,37.52,77301.65,0.0,-0.97684,2e-05,3.31966]
[1779675253721,37.52,77301.65,0.0,-0.97684,2e-05,3.31966]
[1779675255018,37.52,77302.79,0.0,-0.97681,2e-05,3.32276]
[1779675255221,37.52,77302.79,0.0,-0.97681,2e-05,3.32276]
[1779675255373,37.52,77302.8,0.0,-0.97681,2e-05,3.32265]
[1779675260408,37.52,77302.29,0.0,-0.97683,2e-05,3.32045]
[1779675263807,37.52,77301.74,0.0,-0.97685,2e-05,3.31856]
[1779675263973,37.52,77301.59,0.0,-0.97685,2e-05,3.31798]
[1779675267850,37.52,77301.52,0.0,-0.97686,2e-05,3.31737]
[1779675267971,37.52,77301.99,0.0,-0.97685,2e-05,3.31862]
[1779675268464,37.52,77302.21,0.0,-0.97684,2e-05,3.31914]
[1779675272492,37.52,77311.99,0.0,-0.97663,2e-05,3.345]
[1779675272917,37.52,77311.99,0.0,-0.97663,2e-05,3.345]
[1779675272973,37.52,77311.99,0.0,-0.97663,2e-05,3.345]
[1779675273500,37.52,77317.34,0.0,-0.9765,2e-05,3.36074]
[1779675278534,37.51,77316.66,0.0,-0.97652,2e-05,3.3577]
[1779675279585,37.51,77316.66,0.0,-0.97652,2e-05,3.3577]
[1779675279720,37.51,77316.66,0.0,-0.97652,2e-05,3.3577]
[1779675279803,37.51,77316.29,0.0,-0.97653,2e-05,3.35639]
[1779675280548,37.51,77319.98,0.0,-0.97644,2e-05,3.3672]
[1779675282562,37.51,77323.54,0.0,-0.97636,2e-05,3.37739]
[1779675283723,37.51,77323.54,0.0,-0.97636,2e-05,3.37739]
[1779675283823,37.51,77320.03,0.0,-0.97645,2e-05,3.36667]
[1779675283973,37.51,77320.03,0.0,-0.97645,2e-05,3.36667]
[1779675287983,37.51,77319.5,0.0,-0.97647,2e-05,3.36422]
[1779675288220,37.51,77319.5,0.0,-0.97647,2e-05,3.36422]
[1779675289479,37.51,77319.52,0.0,-0.97647,2e-05,3.36407]
[1779675289720,37.51,77319.52,0.0,-0.97647,2e-05,3.36407]
[1779675289821,37.51,77319.47,0.0,-0.97647,2e-05,3.36371]
[1779675293439,37.5,77317.6,0.0,-0.97652,2e-05,3.35751]
[1779675293473,37.5,77317.6,0.0,-0.97652,2e-05,3.35751]
[1779675298674,37.5,77315.27,0.0,-0.97659,2e-05,3.34943]
[1779675301696,37.5,77305.82,0.0,-0.97682,2e-05,3.32154]
[1779675302898,37.5,77305.82,0.0,-0.97682,2e-05,3.32154]
[1779675302981,37.5,77304.97,0.0,-0.97683,2e-05,3.31956]
[1779675304279,37.5,77304.57,0.0,-0.97684,2e-05,3.31892]
[1779675304471,37.5,77304.57,0.0,-0.97684,2e-05,3.31892]
[1779675304716,37.51,77303.17,0.0,-0.97687,2e-05,3.31533]
[1779675306049,37.51,77303.29,0.0,-0.97686,2e-05,3.31624]
[1779675306220,37.51,77303.29,0.0,-0.97686,2e-05,3.31624]
[1779675308745,37.51,77296.88,0.0,-0.97701,2e-05,3.29832]
[1779675309752,37.51,77292.1,0.0,-0.97712,2e-05,3.28419]
[1779675310759,37.51,77281.1,0.0,-0.97739,2e-05,3.25199]
[1779675311766,37.51,77274.74,0.0,-0.97753,2e-05,3.23416]
[1779675313780,37.52,77272.26,0.0,-0.97758,2e-05,3.22834]
[1779675315748,37.52,77272.21,0.0,-0.97757,2e-05,3.22888]
[1779675315970,37.52,77271.68,0.0,-0.97758,2e-05,3.22803]
[1779675317005,37.52,77271.64,0.0,-0.97757,2e-05,3.22859]
[1779675317221,37.52,77271.64,0.0,-0.97757,2e-05,3.22859]
[1779675317808,37.52,77270.1,0.0,-0.97761,2e-05,3.22482]
[1779675319822,37.52,77279.55,0.0,-0.97738,2e-05,3.25225]
[1779675320829,37.52,77290.91,0.0,-0.97711,2e-05,3.28538]
[1779675321836,37.53,77294.39,0.0,-0.97702,2e-05,3.29618]
[1779675324774,37.53,77292.6,0.0,-0.97706,2e-05,3.29206]
[1779675324973,37.53,77292.57,0.0,-0.97705,2e-05,3.29255]
[1779675327620,37.53,77292.43,0.0,-0.97705,2e-05,3.29328]
[1779675327720,37.53,77292.43,0.0,-0.97705,2e-05,3.29328]
[1779675327878,37.53,77291.68,0.0,-0.97706,2e-05,3.29164]
[1779675332913,37.54,77289.6,0.0,-0.9771,2e-05,3.28583]
[1779675334927,37.55,77285.92,0.0,-0.97718,2e-05,3.27619]
[1779675336536,37.55,77282.98,0.0,-0.97725,2e-05,3.26819]
[1779675336724,37.55,77282.98,0.0,-0.97725,2e-05,3.26819]
[1779675341740,37.55,77281.62,0.0,-0.97727,2e-05,3.26529]
[1779675341905,37.55,77274.35,0.0,-0.97744,2e-05,3.24472]
[1779675341971,37.55,77274.35,0.0,-0.97744,2e-05,3.24472]
[1779675343466,37.55,77273.46,0.0,-0.97746,2e-05,3.24213]
[1779675343724,37.55,77273.46,0.0,-0.97746,2e-05,3.24213]
[1779675343818,37.56,77272.01,0.0,-0.97748,2e-05,3.23923]
[1779675346359,37.56,77269.26,0.0,-0.97754,2e-05,3.23191]
[1779675346470,37.56,77269.26,0.0,-0.97754,2e-05,3.23191]
[1779675349073,37.57,77262.83,0.0,-0.97767,2e-05,3.216]
[1779675351681,37.57,77261.38,0.0,-0.9777,2e-05,3.2125]
[1779675351721,37.57,77261.38,0.0,-0.9777,2e-05,3.2125]
[1779675354208,37.57,77260.98,0.0,-0.97769,2e-05,3.21341]
[1779675354223,37.57,77260.98,0.0,-0.97769,2e-05,3.21341]
[1779675354309,37.58,77260.2,0.0,-0.9777,2e-05,3.21254]
[1779675356123,37.58,77255.35,0.0,-0.97781,2e-05,3.19929]
[1779675358141,37.58,77252.4,0.0,-0.97787,2e-05,3.19152]
[1779675358221,37.58,77252.4,0.0,-0.97787,2e-05,3.19152]
[1779675360151,37.58,77247.78,0.0,-0.97797,2e-05,3.17912]
[1779675361159,37.58,77244.52,0.0,-0.97804,2e-05,3.16988]
[1779675363173,37.58,77250.41,0.0,-0.97791,2e-05,3.18687]
[1779675365430,37.58,77252.18,0.0,-0.97786,2e-05,3.19203]
[1779675365471,37.58,77252.18,0.0,-0.97786,2e-05,3.19203]
[1779675365573,37.58,77254.51,0.0,-0.97781,2e-05,3.19882]
[1779675367182,37.58,77254.36,0.0,-0.97781,2e-05,3.19839]
[1779675367220,37.58,77254.36,0.0,-0.97781,2e-05,3.19839]
[1779675367277,37.58,77255.96,0.0,-0.97778,2e-05,3.20306]
[1779675369503,37.58,77255.96,0.0,-0.97778,2e-05,3.20306]
[1779675369721,37.58,77255.96,0.0,-0.97778,2e-05,3.20306]
[1779675373243,37.59,77248.26,0.0,-0.97795,2e-05,3.18114]
[1779675374301,37.59,77248.26,0.0,-0.97795,2e-05,3.18114]
[1779675374472,37.59,77248.26,0.0,-0.97795,2e-05,3.18114]
[1779675374571,37.59,77243.43,0.0,-0.97806,2e-05,3.16744]
[1779675375479,37.59,77243.43,0.0,-0.97806,2e-05,3.16744]
[1779675375721,37.59,77243.43,0.0,-0.97806,2e-05,3.16744]
[1779675375822,37.59,77243.0,0.0,-0.97807,2e-05,3.16631]
[1779675376264,37.59,77237.4,0.0,-0.9782,2e-05,3.15039]
[1779675377662,37.59,77237.4,0.0,-0.9782,2e-05,3.15039]
[1779675377720,37.59,77237.4,0.0,-0.9782,2e-05,3.15039]
[1779675381299,37.59,77232.06,0.0,-0.97832,2e-05,3.13602]
[1779675383741,37.59,77224.65,0.0,-0.97848,2e-05,3.11544]
[1779675387342,37.59,77212.57,0.0,-0.97875,2e-05,3.08234]
[1779675388349,37.59,77210.42,0.0,-0.9788,2e-05,3.07659]
[1779675393384,37.6,77208.66,0.0,-0.97884,2e-05,3.07049]
[1779675394547,37.6,77208.66,0.0,-0.97884,2e-05,3.07049]
[1779675394721,37.6,77208.66,0.0,-0.97884,2e-05,3.07049]
[1779675396406,37.6,77203.81,0.0,-0.97894,2e-05,3.0578]
[1779675398840,37.6,77204.35,0.0,-0.97893,2e-05,3.05958]
[1779675398970,37.6,77204.35,0.0,-0.97893,2e-05,3.05958]
[1779675400865,37.6,77203.57,0.0,-0.97894,2e-05,3.05797]
[1779675400976,37.6,77203.57,0.0,-0.97894,2e-05,3.05797]
[1779675400937,37.6,77203.1,0.0,-0.97895,2e-05,3.05694]
[1779675404852,37.6,77203.68,0.0,-0.97893,2e-05,3.05938]
[1779675404970,37.6,77203.68,0.0,-0.97893,2e-05,3.05938]
[1779675406476,37.61,77209.64,0.0,-0.97879,2e-05,3.07673]
[1779675411385,37.61,77209.91,0.0,-0.97877,2e-05,3.07976]
[1779675411470,37.61,77209.91,0.0,-0.97877,2e-05,3.07976]
[1779675411511,37.61,77209.57,0.0,-0.97877,2e-05,3.07905]
[1779675412175,37.61,77209.57,0.0,-0.97877,2e-05,3.07905]
[1779675412221,37.61,77209.57,0.0,-0.97877,2e-05,3.07905]
[1779675414532,37.62,77201.64,0.0,-0.97894,2e-05,3.05774]
[1779675415204,37.62,77201.64,0.0,-0.97894,2e-05,3.05774]
[1779675415539,37.62,77195.59,0.0,-0.97907,2e-05,3.04127]
[1779675417231,37.62,77193.42,0.0,-0.97912,2e-05,3.03559]
[1779675417475,37.62,77193.42,0.0,-0.97912,2e-05,3.03559]
[1779675417553,37.62,77191.77,0.0,-0.97915,2e-05,3.03135]
[1779675422588,37.62,77201.53,0.0,-0.97892,2e-05,3.05989]
[1779675423595,37.62,77194.21,0.0,-0.97909,2e-05,3.03989]
[1779675424602,37.62,77190.04,0.0,-0.97917,2e-05,3.02869]
[1779675427623,37.63,77186.14,0.0,-0.97925,2e-05,3.01892]
[1779675431473,37.63,77184.61,0.0,-0.97928,2e-05,3.0157]
[1779675432658,37.63,77189.27,0.0,-0.97917,2e-05,3.02916]
[1779675433665,37.63,77194.25,0.0,-0.97906,2e-05,3.04319]
[1779675435981,37.63,77194.3,0.0,-0.97905,2e-05,3.04361]
[1779675436015,37.63,77194.11,0.0,-0.97906,2e-05,3.04337]
[1779675436221,37.63,77194.11,0.0,-0.97906,2e-05,3.04337]
[1779675439473,37.64,77194.28,0.0,-0.97905,2e-05,3.0447]
[1779675439723,37.64,77194.28,0.0,-0.97905,2e-05,3.0447]
[1779675439824,37.64,77194.24,0.0,-0.97904,2e-05,3.04488]
[1779675445749,37.64,77193.49,0.0,-0.97905,2e-05,3.04458]
[1779675447470,37.64,77193.72,0.0,-0.97904,2e-05,3.04551]
[1779675452798,37.65,77194.52,0.0,-0.97902,2e-05,3.04705]
[1779675453766,37.65,77194.52,0.0,-0.97902,2e-05,3.04705]
[1779675453975,37.65,77194.52,0.0,-0.97902,2e-05,3.04705]
[1779675453994,37.65,77197.26,0.0,-0.97896,2e-05,3.05493]
[1779675454422,37.65,77197.26,0.0,-0.97896,2e-05,3.05493]
[1779675454470,37.65,77197.26,0.0,-0.97896,2e-05,3.05493]
[1779675459833,37.65,77197.08,0.0,-0.97895,2e-05,3.05589]
[1779675459970,37.65,77197.08,0.0,-0.97895,2e-05,3.05589]
[1779675459984,37.66,77194.72,0.0,-0.979,2e-05,3.04966]
[1779675460574,37.66,77194.72,0.0,-0.979,2e-05,3.04966]
[1779675460720,37.66,77194.72,0.0,-0.979,2e-05,3.04966]
[1779675465890,37.66,77190.14,0.0,-0.97909,2e-05,3.03893]
[1779675466437,37.66,77190.14,0.0,-0.97909,2e-05,3.03893]
[1779675466474,37.66,77190.14,0.0,-0.97909,2e-05,3.03893]
[1779675466856,37.66,77190.14,0.0,-0.97909,2e-05,3.03893]
[1779675466972,37.66,77190.14,0.0,-0.97909,2e-05,3.03893]
[1779675467073,37.66,77188.58,0.0,-0.97912,2e-05,3.03495]
[1779675468911,37.66,77194.64,0.0,-0.97898,2e-05,3.05233]
[1779675469918,37.66,77197.97,0.0,-0.9789,2e-05,3.06185]
[1779675470726,37.66,77197.97,0.0,-0.9789,2e-05,3.06185]
[1779675470971,37.66,77197.97,0.0,-0.9789,2e-05,3.06185]
[1779675471060,37.67,77201.94,0.0,-0.97881,2e-05,3.07316]
[1779675471451,37.67,77201.94,0.0,-0.97881,2e-05,3.07316]
[1779675471473,37.67,77201.94,0.0,-0.97881,2e-05,3.07316]
[1779675475859,37.67,77204.85,0.0,-0.97874,2e-05,3.08229]
[1779675475971,37.67,77204.85,0.0,-0.97874,2e-05,3.08229]
[1779675476071,37.67,77206.34,0.0,-0.9787,2e-05,3.0867]
[1779675477929,37.67,77206.64,0.0,-0.9787,2e-05,3.08779]
[1779675477972,37.67,77206.64,0.0,-0.9787,2e-05,3.08779]
[1779675477974,37.67,77212.28,0.0,-0.97857,2e-05,3.1038]
[1779675479988,37.67,77213.96,0.0,-0.97852,2e-05,3.10893]
[1779675482002,37.67,77217.47,0.0,-0.97844,2e-05,3.11919]
[1779675485160,37.67,77217.3,0.0,-0.97844,2e-05,3.11925]
[1779675485221,37.67,77217.3,0.0,-0.97844,2e-05,3.11925]
[1779675486047,37.68,77218.81,0.0,-0.97841,2e-05,3.12367]
[1779675486399,37.68,77218.81,0.0,-0.97841,2e-05,3.12367]
[1779675486471,37.68,77218.81,0.0,-0.97841,2e-05,3.12367]
[1779675489068,37.68,77214.21,0.0,-0.97851,2e-05,3.11122]
[1779675491082,37.68,77210.64,0.0,-0.97858,2e-05,3.10157]
[1779675491197,37.68,77210.64,0.0,-0.97858,2e-05,3.10157]
[1779675491220,37.68,77210.64,0.0,-0.97858,2e-05,3.10157]
[1779675492098,37.68,77210.64,0.0,-0.97858,2e-05,3.10157]
[1779675492089,37.68,77209.77,0.0,-0.9786,2e-05,3.09933]
[1779675492220,37.68,77209.77,0.0,-0.9786,2e-05,3.09933]
[1779675495754,37.68,77210.74,0.0,-0.97858,2e-05,3.10261]
[1779675495971,37.68,77210.74,0.0,-0.97858,2e-05,3.10261]
[1779675495995,37.68,77210.74,0.0,-0.97858,2e-05,3.10261]
[1779675496117,37.68,77210.41,0.0,-0.97858,2e-05,3.10188]
[1779675496222,37.68,77210.41,0.0,-0.97858,2e-05,3.10188]
[1779675500182,37.68,77210.62,0.0,-0.97857,2e-05,3.10305]
[1779675500222,37.68,77210.62,0.0,-0.97857,2e-05,3.10305]
[1779675501051,37.68,77210.62,0.0,-0.97857,2e-05,3.10305]
[1779675501074,37.68,77209.21,0.0,-0.9786,2e-05,3.09951]
[1779675501221,37.68,77209.21,0.0,-0.9786,2e-05,3.09951]
[1779675505806,37.68,77207.98,0.0,-0.97862,2e-05,3.0967]
[1779675505971,37.68,77207.98,0.0,-0.97862,2e-05,3.0967]
[1779675506072,37.69,77211.51,0.0,-0.97854,2e-05,3.107]
[1779675506770,37.69,77211.51,0.0,-0.97854,2e-05,3.107]
[1779675506970,37.69,77211.51,0.0,-0.97854,2e-05,3.107]
[1779675510215,37.69,77216.92,0.0,-0.97841,2e-05,3.12296]
[1779675511656,37.69,77216.92,0.0,-0.97841,2e-05,3.12296]
[1779675511721,37.69,77216.92,0.0,-0.97841,2e-05,3.12296]
[1779675511791,37.69,77214.98,0.0,-0.97847,2e-05,3.11536]
[1779675512512,37.69,77214.98,0.0,-0.97847,2e-05,3.11536]
[1779675512721,37.69,77214.98,0.0,-0.97847,2e-05,3.11536]
[1779675518271,37.69,77213.9,0.0,-0.97848,2e-05,3.11342]
[1779675519700,37.69,77213.9,0.0,-0.97848,2e-05,3.11342]
[1779675519722,37.69,77213.9,0.0,-0.97848,2e-05,3.11342]
[1779675519801,37.69,77213.6,0.0,-0.97849,2e-05,3.11294]
[1779675520563,37.69,77213.6,0.0,-0.97849,2e-05,3.11294]
[1779675520720,37.69,77213.6,0.0,-0.97849,2e-05,3.11294]
[1779675527457,37.7,77210.36,0.0,-0.97855,2e-05,3.105]
[1779675527474,37.7,77210.36,0.0,-0.97855,2e-05,3.105]
[1779675527549,37.7,77214.9,0.0,-0.97845,2e-05,3.11813]
[1779675528614,37.7,77214.9,0.0,-0.97845,2e-05,3.11813]
[1779675528721,37.7,77214.9,0.0,-0.97845,2e-05,3.11813]
[1779675536398,37.7,77214.76,0.0,-0.97844,2e-05,3.11915]
[1779675537847,37.7,77214.76,0.0,-0.97844,2e-05,3.11915]
[1779675537973,37.7,77214.76,0.0,-0.97844,2e-05,3.11915]
[1779675538052,37.7,77214.58,0.0,-0.97844,2e-05,3.11898]
[1779675538848,37.7,77214.58,0.0,-0.97844,2e-05,3.11898]
[1779675538971,37.7,77214.58,0.0,-0.97844,2e-05,3.11898]
[1779675544561,37.71,77215.34,0.0,-0.97841,2e-05,3.1221]
[1779675544720,37.71,77215.34,0.0,-0.97841,2e-05,3.1221]
[1779675544788,37.71,77208.49,0.0,-0.97857,2e-05,3.10305]
[1779675545932,37.71,77208.49,0.0,-0.97857,2e-05,3.10305]
[1779675545972,37.71,77208.49,0.0,-0.97857,2e-05,3.10305]
[1779675546073,37.71,77205.02,0.0,-0.97864,2e-05,3.09355]
[1779675546468,37.71,77200.07,0.0,-0.97875,2e-05,3.07996]
[1779675548744,37.71,77198.41,0.0,-0.97879,2e-05,3.07558]
[1779675548972,37.71,77198.41,0.0,-0.97879,2e-05,3.07558]
[1779675551101,37.71,77197.43,0.0,-0.97881,2e-05,3.07335]
[1779675551111,37.71,77196.74,0.0,-0.97882,2e-05,3.07169]
[1779675551219,37.71,77196.74,0.0,-0.97882,2e-05,3.07169]
[1779675551503,37.71,77195.58,0.0,-0.97884,2e-05,3.06872]
[1779675556821,37.71,77195.22,0.0,-0.97884,2e-05,3.06875]
[1779675556972,37.71,77195.22,0.0,-0.97884,2e-05,3.06875]
[1779675562580,37.72,77195.33,0.0,-0.97883,2e-05,3.07084]
[1779675564069,37.72,77195.33,0.0,-0.97883,2e-05,3.07084]
[1779675564203,37.72,77195.56,0.0,-0.97882,2e-05,3.07173]
[1779675564788,37.72,77195.56,0.0,-0.97882,2e-05,3.07173]
[1779675564986,37.72,77195.56,0.0,-0.97882,2e-05,3.07173]
[1779675565083,37.72,77196.07,0.0,-0.97881,2e-05,3.0734]
[1779675569320,37.72,77193.91,0.0,-0.97884,2e-05,3.06843]
[1779675569477,37.72,77193.91,0.0,-0.97884,2e-05,3.06843]
[1779675573853,37.73,77192.84,0.0,-0.97888,2e-05,3.06402]
[1779675573971,37.73,77192.84,0.0,-0.97888,2e-05,3.06402]
[1779675574073,37.73,77192.68,0.0,-0.97888,2e-05,3.06384]
[1779675577565,37.73,77190.96,0.0,-0.97891,2e-05,3.05986]
[1779675577724,37.73,77190.96,0.0,-0.97891,2e-05,3.05986]
[1779675582720,37.73,77195.3,0.0,-0.9788,2e-05,3.07305]
[1779675583264,37.73,77195.3,0.0,-0.9788,2e-05,3.07305]
[1779675583473,37.73,77195.3,0.0,-0.9788,2e-05,3.07305]
[1779675583727,37.73,77198.84,0.0,-0.97872,2e-05,3.08312]
[1779675584516,37.73,77198.84,0.0,-0.97872,2e-05,3.08312]
[1779675584722,37.73,77198.84,0.0,-0.97872,2e-05,3.08312]
[1779675589769,37.74,77200.41,0.0,-0.97868,2e-05,3.08883]
[1779675590791,37.74,77200.41,0.0,-0.97868,2e-05,3.08883]
[1779675590976,37.74,77200.41,0.0,-0.97868,2e-05,3.08883]
[1779675594691,37.74,77201.01,0.0,-0.97866,2e-05,3.0914]
[1779675594721,37.74,77201.01,0.0,-0.97866,2e-05,3.0914]
[1779675594804,37.74,77200.02,0.0,-0.97868,2e-05,3.08886]
[1779675595811,37.74,77197.58,0.0,-0.97873,2e-05,3.0823]
[1779675596671,37.74,77197.58,0.0,-0.97873,2e-05,3.0823]
[1779675596723,37.74,77197.58,0.0,-0.97873,2e-05,3.0823]
[1779675596818,37.74,77191.69,0.0,-0.97886,2e-05,3.06619]
[1779675598116,37.74,77191.69,0.0,-0.97886,2e-05,3.06619]
[1779675598220,37.74,77191.69,0.0,-0.97886,2e-05,3.06619]
[1779675598154,37.74,77191.65,0.0,-0.97886,2e-05,3.06635]
[1779675598832,37.74,77191.17,0.0,-0.97887,2e-05,3.06529]
[1779675601372,37.75,77190.61,0.0,-0.97887,2e-05,3.06428]
[1779675601475,37.75,77190.61,0.0,-0.97887,2e-05,3.06428]
[1779675604874,37.75,77187.35,0.0,-0.97894,2e-05,3.05634]
[1779675605491,37.75,77187.35,0.0,-0.97894,2e-05,3.05634]
[1779675605725,37.75,77187.35,0.0,-0.97894,2e-05,3.05634]
[1779675605881,37.75,77186.31,0.0,-0.97896,2e-05,3.05376]
[1779675606565,37.75,77186.31,0.0,-0.97896,2e-05,3.05376]
[1779675606726,37.75,77186.31,0.0,-0.97896,2e-05,3.05376]
[1779675608902,37.75,77183.89,0.0,-0.979,2e-05,3.04795]
[1779675610798,37.75,77183.9,0.0,-0.979,2e-05,3.04827]
[1779675610976,37.75,77183.9,0.0,-0.979,2e-05,3.04827]
[1779675613764,37.76,77183.55,0.0,-0.979,2e-05,3.04856]
[1779675613972,37.76,77183.55,0.0,-0.979,2e-05,3.04856]
[1779675614002,37.76,77183.55,0.0,-0.97898,2e-05,3.05046]
[1779675618519,37.77,77183.05,0.0,-0.97896,2e-05,3.05283]
[1779675618724,37.77,77183.05,0.0,-0.97896,2e-05,3.05283]
[1779675623000,37.78,77187.59,0.0,-0.97884,2e-05,3.06868]
[1779675623319,37.78,77187.59,0.0,-0.97884,2e-05,3.06868]
[1779675623471,37.78,77187.59,0.0,-0.97884,2e-05,3.06868]
[1779675623864,37.78,77187.59,0.0,-0.97884,2e-05,3.06868]
[1779675623976,37.78,77187.59,0.0,-0.97884,2e-05,3.06868]
[1779675624013,37.78,77187.56,0.0,-0.97884,2e-05,3.06884]
[1779675628678,37.79,77188.88,0.0,-0.9788,2e-05,3.07344]
[1779675628721,37.79,77188.88,0.0,-0.9788,2e-05,3.07344]
[1779675629046,37.79,77187.15,0.0,-0.97884,2e-05,3.06888]
[1779675629775,37.79,77187.15,0.0,-0.97884,2e-05,3.06888]
[1779675629975,37.79,77187.15,0.0,-0.97884,2e-05,3.06888]
[1779675630052,37.79,77181.54,0.0,-0.97896,2e-05,3.05361]
[1779675634499,37.79,77182.73,0.0,-0.97894,2e-05,3.05548]
[1779675634726,37.79,77182.73,0.0,-0.97894,2e-05,3.05548]
[1779675640122,37.8,77181.69,0.0,-0.97895,2e-05,3.05414]
[1779675642835,37.8,77181.78,0.0,-0.97894,2e-05,3.0549]
[1779675642972,37.8,77181.78,0.0,-0.97894,2e-05,3.0549]
[1779675643280,37.8,77181.75,0.0,-0.97894,2e-05,3.05507]
[1779675645325,37.8,77181.64,0.0,-0.97894,2e-05,3.05527]
[1779675645473,37.8,77181.64,0.0,-0.97894,2e-05,3.05527]
[1779675649321,37.8,77180.58,0.0,-0.97896,2e-05,3.05334]
[1779675651691,37.8,77181.34,0.0,-0.97894,2e-05,3.05568]
[1779675651722,37.8,77181.34,0.0,-0.97894,2e-05,3.05568]
[1779675657241,37.81,77180.72,0.0,-0.97894,2e-05,3.05567]
[1779675659582,37.81,77180.49,0.0,-0.97894,2e-05,3.05553]
[1779675659721,37.81,77180.49,0.0,-0.97894,2e-05,3.05553]
[1779675664137,37.81,77180.13,0.0,-0.97894,2e-05,3.05551]
[1779675668693,37.82,77178.68,0.0,-0.97896,2e-05,3.05271]
[1779675668722,37.82,77178.68,0.0,-0.97896,2e-05,3.05271]
[1779675673333,37.82,77179.73,0.0,-0.97893,2e-05,3.05656]
[1779675673474,37.82,77179.73,0.0,-0.97893,2e-05,3.05656]
[1779675673575,37.82,77181.72,0.0,-0.97888,2e-05,3.0625]
[1779675679395,37.82,77182.67,0.0,-0.97885,2e-05,3.06619]
[1779675681841,37.82,77182.12,0.0,-0.97886,2e-05,3.06489]
[1779675681973,37.82,77182.12,0.0,-0.97886,2e-05,3.06489]
[1779675689465,37.83,77182.7,0.0,-0.97883,2e-05,3.06839]
[1779675691000,37.83,77182.7,0.0,-0.97883,2e-05,3.06839]
[1779675691223,37.83,77182.7,0.0,-0.97883,2e-05,3.06839]
[1779675698528,37.84,77182.08,0.0,-0.97885,2e-05,3.06612]
[1779675703563,37.84,77182.07,0.0,-0.97884,2e-05,3.06716]
[1779675706075,37.84,77182.07,0.0,-0.97884,2e-05,3.06716]
[1779675706222,37.84,77182.07,0.0,-0.97884,2e-05,3.06716]
[1779675706584,37.84,77180.31,0.0,-0.97887,2e-05,3.06315]
[1779675710319,37.84,77180.24,0.0,-0.97887,2e-05,3.06318]
[1779675710475,37.84,77179.94,0.0,-0.97887,2e-05,3.06279]
[1779675710612,37.84,77177.3,0.0,-0.97893,2e-05,3.05551]
[1779675715648,37.85,77177.83,0.0,-0.97891,2e-05,3.05834]
[1779675720683,37.85,77178.57,0.0,-0.97888,2e-05,3.0615]
[1779675721964,37.85,77178.57,0.0,-0.97888,2e-05,3.0615]
[1779675721972,37.85,77178.57,0.0,-0.97888,2e-05,3.0615]
[1779675726327,37.85,77178.65,0.0,-0.97888,2e-05,3.06238]
[1779675729746,37.86,77181.19,0.0,-0.97881,2e-05,3.07069]
[1779675731994,37.86,77181.4,0.0,-0.9788,2e-05,3.07147]
[1779675732226,37.86,77181.4,0.0,-0.9788,2e-05,3.07147]
[1779675736293,37.86,77180.17,0.0,-0.97882,2e-05,3.0689]
[1779675736475,37.86,77179.16,0.0,-0.97885,2e-05,3.06632]
[1779675741830,37.86,77178.66,0.0,-0.97885,2e-05,3.0662]
[1779675742528,37.86,77178.66,0.0,-0.97885,2e-05,3.0662]
[1779675742723,37.86,77178.66,0.0,-0.97885,2e-05,3.0662]
[1779675747872,37.87,77176.96,0.0,-0.97887,2e-05,3.06279]
[1779675752907,37.87,77173.54,0.0,-0.97896,2e-05,3.05193]
[1779675753915,37.87,77167.82,0.0,-0.97908,2e-05,3.03709]
[1779675754921,37.87,77164.67,0.0,-0.97914,2e-05,3.0287]
[1779675755701,37.87,77164.67,0.0,-0.97914,2e-05,3.0287]
[1779675755720,37.87,77164.67,0.0,-0.97914,2e-05,3.0287]
[1779675755928,37.87,77161.37,0.0,-0.97921,2e-05,3.01995]
[1779675758949,37.88,77159.5,0.0,-0.97925,2e-05,3.0157]
[1779675763984,37.88,77159.49,0.0,-0.97924,2e-05,3.01714]
[1779675766725,37.88,77159.57,0.0,-0.97923,2e-05,3.01794]
[1779675766977,37.88,77159.57,0.0,-0.97923,2e-05,3.01794]
[1779675772041,37.89,77156.95,0.0,-0.97927,2e-05,3.01251]
[1779675773047,37.89,77153.27,0.0,-0.97935,2e-05,3.0028]
[1779675776278,37.89,77153.13,0.0,-0.97935,2e-05,3.00305]
[1779675776474,37.89,77153.11,0.0,-0.97935,2e-05,3.00332]
[1779675782111,37.9,77154.39,0.0,-0.9793,2e-05,3.00877]
[1779675782572,37.9,77154.39,0.0,-0.9793,2e-05,3.00877]
[1779675782723,37.9,77154.39,0.0,-0.9793,2e-05,3.00877]
[1779675784126,37.9,77157.74,0.0,-0.97922,2e-05,3.01854]
[1779675788154,37.9,77161.83,0.0,-0.97912,2e-05,3.03096]
[1779675788660,37.9,77161.83,0.0,-0.97912,2e-05,3.03096]
[1779675788722,37.9,77161.83,0.0,-0.97912,2e-05,3.03096]
[1779675789161,37.9,77163.67,0.0,-0.97908,2e-05,3.03629]
[1779675792183,37.91,77166.15,0.0,-0.97902,2e-05,3.04396]
[1779675795608,37.91,77166.75,0.0,-0.979,2e-05,3.04645]
[1779675795722,37.91,77166.75,0.0,-0.979,2e-05,3.04645]
[1779675800239,37.91,77170.02,0.0,-0.97892,2e-05,3.05682]
[1779675804267,37.92,77167.27,0.0,-0.97897,2e-05,3.05035]
[1779675804761,37.92,77167.27,0.0,-0.97897,2e-05,3.05035]
[1779675804975,37.92,77167.27,0.0,-0.97897,2e-05,3.05035]
[1779675806281,37.92,77161.46,0.0,-0.97909,2e-05,3.03499]
[1779675807125,37.92,77161.46,0.0,-0.97909,2e-05,3.03499]
[1779675807230,37.92,77161.46,0.0,-0.97909,2e-05,3.03499]
[1779675807288,37.92,77159.11,0.0,-0.97914,2e-05,3.02887]
[1779675811316,37.92,77157.06,0.0,-0.97919,2e-05,3.0221]
[1779675817358,37.93,77156.12,0.0,-0.9792,2e-05,3.02148]
[1779675819534,37.93,77155.83,0.0,-0.9792,2e-05,3.02131]
[1779675819722,37.93,77155.83,0.0,-0.9792,2e-05,3.02131]
[1779675825414,37.94,77155.36,0.0,-0.97919,2e-05,3.02189]
[1779675826421,37.94,77153.21,0.0,-0.97924,2e-05,3.01633]
[1779675827428,37.94,77150.93,0.0,-0.97928,2e-05,3.01043]
[1779675827914,37.94,77150.93,0.0,-0.97928,2e-05,3.01043]
[1779675827971,37.94,77150.93,0.0,-0.97928,2e-05,3.01043]
[1779675833368,37.94,77150.66,0.0,-0.97928,2e-05,3.01127]
[1779675833477,37.94,77150.66,0.0,-0.97928,2e-05,3.01127]
[1779675838505,37.95,77151.38,0.0,-0.97925,2e-05,3.01507]
[1779675840111,37.95,77151.63,0.0,-0.97924,2e-05,3.01605]
[1779675840726,37.95,77151.63,0.0,-0.97924,2e-05,3.01635]
[1779675840977,37.95,77151.63,0.0,-0.97924,2e-05,3.01635]
[1779675843470,37.95,77151.55,0.0,-0.97924,2e-05,3.01643]
[1779675843499,37.95,77152.49,0.0,-0.97921,2e-05,3.01959]
[1779675846124,37.95,77151.86,0.0,-0.97922,2e-05,3.01817]
[1779675846220,37.95,77151.86,0.0,-0.97922,2e-05,3.01817]
[1779675851598,37.96,77151.05,0.0,-0.97922,2e-05,3.01804]
[1779675856632,37.96,77151.09,0.0,-0.97921,2e-05,3.01964]
[1779675861667,37.97,77141.16,0.0,-0.97941,2e-05,2.99415]
[1779675862638,37.97,77141.16,0.0,-0.97941,2e-05,2.99415]
[1779675862720,37.97,77141.16,0.0,-0.97941,2e-05,2.99415]
[1779675862739,37.97,77136.74,0.0,-0.9795,2e-05,2.98284]
[1779675865695,37.97,77130.96,0.0,-0.97962,2e-05,2.96798]
[1779675867779,37.97,77129.74,0.0,-0.97965,2e-05,2.96507]
[1779675867970,37.97,77129.74,0.0,-0.97965,2e-05,2.96507]
[1779675868256,37.98,77129.7,0.0,-0.97964,2e-05,2.96572]
[1779675873751,37.98,77130.29,0.0,-0.97963,2e-05,2.96675]
[1779675875899,37.98,77131.76,0.0,-0.97959,2e-05,2.97107]
[1779675881769,37.99,77133.86,0.0,-0.97953,2e-05,2.97908]
[1779675881974,37.99,77133.86,0.0,-0.97953,2e-05,2.97908]
[1779675881976,37.99,77133.61,0.0,-0.97953,2e-05,2.97873]
[1779675887849,38.0,77133.72,0.0,-0.97951,2e-05,2.98093]
[1779675892884,38.0,77132.75,0.0,-0.97952,2e-05,2.97986]
[1779675897919,38.01,77133.07,0.0,-0.9795,2e-05,2.98227]
[1779675901970,38.01,77137.62,0.0,-0.9794,2e-05,2.99547]
[1779675907008,38.01,77136.16,0.0,-0.97942,2e-05,2.99323]
[1779675908016,38.02,77129.15,0.0,-0.97956,2e-05,2.97461]
[1779675909484,38.02,77129.15,0.0,-0.97956,2e-05,2.97461]
[1779675909509,38.02,77125.64,0.0,-0.97964,2e-05,2.9655]
[1779675909720,38.02,77125.64,0.0,-0.97964,2e-05,2.9655]
[1779675913716,38.02,77122.08,0.0,-0.9797,2e-05,2.95735]
[1779675918086,38.03,77118.47,0.0,-0.97976,2e-05,2.94947]
[1779675920290,38.03,77116.48,0.0,-0.9798,2e-05,2.94452]
[1779675921108,38.03,77109.77,0.0,-0.97994,2e-05,2.92741]
[1779675922114,38.03,77105.4,0.0,-0.98003,2e-05,2.91623]
[1779675926151,38.04,77099.07,0.0,-0.98015,2e-05,2.90122]
[1779675927179,38.04,77076.55,0.0,-0.98061,2e-05,2.84269]
[1779675928433,38.04,77076.55,0.0,-0.98061,2e-05,2.84269]
[1779675928507,38.02,77046.41,0.0,-0.98126,2e-05,2.76041]
[1779675929190,38.02,77034.56,0.0,-0.9815,2e-05,2.73007]
[1779675930197,38.02,77033.08,0.0,-0.98153,2e-05,2.72605]
[1779675930705,38.02,77033.08,0.0,-0.98153,2e-05,2.72605]
[1779675932211,38.02,77022.49,0.0,-0.98176,2e-05,2.69664]
[1779675933218,38.02,77017.7,0.0,-0.98185,2e-05,2.68447]
[1779675938253,38.01,77018.9,0.0,-0.98184,2e-05,2.68639]
[1779675940267,38.01,77027.01,0.0,-0.98168,2e-05,2.70623]
[1779675941274,38.01,77026.78,0.0,-0.98169,2e-05,2.70542]
[1779675942281,38.01,77011.99,0.0,-0.98198,2e-05,2.66832]
[1779675943288,38.01,76987.66,0.0,-0.98245,2e-05,2.60837]
[1779675943654,38.01,76987.66,0.0,-0.98245,2e-05,2.60837]
[1779675944300,38.01,76967.95,0.0,-0.98282,2e-05,2.56063]
[1779675945306,38.01,76967.3,0.0,-0.98283,2e-05,2.55916]
[1779675946313,38.01,76972.18,0.0,-0.98274,2e-05,2.57102]
[1779675946765,38.01,76972.18,0.0,-0.98274,2e-05,2.57102]
[1779675948327,38.01,76981.68,0.0,-0.98256,2e-05,2.59396]
[1779675949334,38.01,76977.85,0.0,-0.98263,2e-05,2.58463]
[1779675954369,38.01,76983.9,0.0,-0.98252,2e-05,2.59911]
[1779675957391,38.01,76978.71,0.0,-0.98262,2e-05,2.58634]
[1779675958398,38.01,76971.84,0.0,-0.98275,2e-05,2.56971]
[1779675960412,38.01,76983.71,0.0,-0.98253,2e-05,2.59838]
[1779675961418,38.01,76988.43,0.0,-0.98244,2e-05,2.6098]
[1779675961958,38.01,76988.43,0.0,-0.98244,2e-05,2.6098]
[1779675961973,38.01,76988.43,0.0,-0.98244,2e-05,2.6098]
[1779675963433,38.01,76980.66,0.0,-0.98259,2e-05,2.59074]
[1779675963675,38.01,76980.66,0.0,-0.98259,2e-05,2.59074]
[1779675963719,38.01,76980.66,0.0,-0.98259,2e-05,2.59074]
[1779675964441,38.01,76977.6,0.0,-0.98264,2e-05,2.58327]
[1779675965447,38.01,76983.14,0.0,-0.98254,2e-05,2.59664]
[1779675966208,38.01,76983.14,0.0,-0.98254,2e-05,2.59664]
[1779675967461,38.01,76987.99,0.0,-0.98245,2e-05,2.6083]
[1779675969475,38.01,76994.04,0.0,-0.98234,2e-05,2.62288]
[1779675970482,38.01,77004.26,0.0,-0.98214,2e-05,2.64786]
[1779675971489,38.01,77001.2,0.0,-0.9822,2e-05,2.64017]
[1779675973503,38.01,77005.37,0.0,-0.98212,2e-05,2.65014]
[1779675977531,38.0,77010.18,0.0,-0.98204,2e-05,2.6614]
[1779675978361,38.0,77010.18,0.0,-0.98204,2e-05,2.6614]
[1779675979903,38.0,77010.01,0.0,-0.98204,2e-05,2.66063]
[1779675980720,38.0,77010.47,0.0,-0.98203,2e-05,2.6616]
[1779675982566,38.0,77006.79,0.0,-0.98211,2e-05,2.65217]
[1779675984580,38.0,77002.25,0.0,-0.9822,2e-05,2.64069]
[1779675985345,38.0,77002.25,0.0,-0.9822,2e-05,2.64069]
[1779675985471,38.0,77002.25,0.0,-0.9822,2e-05,2.64069]
[1779675985587,38.0,77001.81,0.0,-0.98221,2e-05,2.63948]
[1779675990622,38.0,77002.43,0.0,-0.9822,2e-05,2.64036]
[1779675995657,38.0,77002.11,0.0,-0.98223,2e-05,2.6367]
[1779675998659,37.99,77002.86,0.0,-0.98221,2e-05,2.63831]
[1779675998722,37.99,77003.25,0.0,-0.98221,2e-05,2.63914]
[1779675999685,37.99,77008.64,0.0,-0.9821,2e-05,2.6523]
[1779676001891,37.99,77011.19,0.0,-0.98206,2e-05,2.65845]
[1779676001969,37.99,77011.19,0.0,-0.98206,2e-05,2.65845]
[1779676002130,37.99,77011.19,0.0,-0.98206,2e-05,2.65845]
[1779676002220,37.99,77011.19,0.0,-0.98206,2e-05,2.65845]
[1779676002519,37.99,77011.76,0.0,-0.98205,2e-05,2.65955]
[1779676002706,37.99,77007.0,0.0,-0.98214,2e-05,2.64779]
[1779676003713,37.99,77003.82,0.0,-0.9822,2e-05,2.63983]
[1779676006327,37.99,77003.09,0.0,-0.98222,2e-05,2.63791]
[1779676006471,37.99,77003.09,0.0,-0.98222,2e-05,2.63791]
[1779676006533,37.99,77004.1,0.0,-0.9822,2e-05,2.64015]
[1779676012027,37.99,77003.41,0.0,-0.98222,2e-05,2.63797]
[1779676013784,37.99,76999.04,0.0,-0.9823,2e-05,2.6269]
[1779676014802,37.99,76989.51,0.0,-0.98248,2e-05,2.60352]
[1779676015804,37.99,76979.77,0.0,-0.98267,2e-05,2.5798]
[1779676016811,37.99,76980.89,0.0,-0.98265,2e-05,2.58245]
[1779676018567,37.99,76980.89,0.0,-0.98265,2e-05,2.58245]
[1779676018641,37.99,76981.02,0.0,-0.98264,2e-05,2.58274]
[1779676019947,37.99,76979.08,0.0,-0.98268,2e-05,2.57805]
[1779676019972,37.99,76979.08,0.0,-0.98268,2e-05,2.57805]
[1779676020048,37.99,76978.16,0.0,-0.9827,2e-05,2.5758]
[1779676021846,37.99,76986.94,0.0,-0.98253,2e-05,2.59706]
[1779676022853,37.99,76994.05,0.0,-0.9824,2e-05,2.61438]
[1779676023860,37.99,76994.8,0.0,-0.98239,2e-05,2.61616]
[1779676025874,37.99,76996.41,0.0,-0.98236,2e-05,2.61995]
[1779676031114,37.99,76998.89,0.0,-0.98231,2e-05,2.62569]
[1779676031220,37.99,76998.89,0.0,-0.98231,2e-05,2.62569]
[1779676031916,37.98,76991.19,0.0,-0.98246,2e-05,2.6067]
[1779676032923,37.98,76984.2,0.0,-0.98259,2e-05,2.58962]
[1779676033930,37.98,76982.34,0.0,-0.98263,2e-05,2.58506]
[1779676034823,37.98,76982.34,0.0,-0.98263,2e-05,2.58506]
[1779676034971,37.98,76982.34,0.0,-0.98263,2e-05,2.58506]
[1779676035364,37.98,76982.34,0.0,-0.98263,2e-05,2.58506]
[1779676035471,37.98,76982.34,0.0,-0.98263,2e-05,2.58506]
[1779676035572,37.98,76980.33,0.0,-0.98267,2e-05,2.58015]
[1779676036951,37.98,76973.03,0.0,-0.9828,2e-05,2.56254]
[1779676037958,37.98,76969.42,0.0,-0.98287,2e-05,2.55388]
[1779676040979,37.98,76969.23,0.0,-0.98287,2e-05,2.55354]
[1779676041986,37.98,76973.42,0.0,-0.98279,2e-05,2.56364]
[1779676042993,37.98,76977.8,0.0,-0.98271,2e-05,2.57422]
[1779676044000,37.98,76982.34,0.0,-0.98263,2e-05,2.58519]
[1779676045751,37.98,76983.6,0.0,-0.9826,2e-05,2.58822]
[1779676045972,37.98,76983.6,0.0,-0.9826,2e-05,2.58822]
[1779676046053,37.98,76983.6,0.0,-0.9826,2e-05,2.58822]
[1779676046222,37.98,76983.6,0.0,-0.9826,2e-05,2.58822]
[1779676046289,37.98,76984.24,0.0,-0.98259,2e-05,2.58975]
[1779676051049,37.98,76988.11,0.0,-0.98253,2e-05,2.59676]
[1779676053563,37.98,76989.11,0.0,-0.98251,2e-05,2.59915]
[1779676053721,37.98,76989.11,0.0,-0.98251,2e-05,2.59915]
[1779676053648,37.98,76989.98,0.0,-0.9825,2e-05,2.60122]
[1779676053795,37.98,76989.98,0.0,-0.9825,2e-05,2.60122]
[1779676053971,37.98,76989.98,0.0,-0.9825,2e-05,2.60122]
[1779676056957,37.98,76990.83,0.0,-0.98248,2e-05,2.60314]
[1779676056971,37.98,76990.83,0.0,-0.98248,2e-05,2.60314]
[1779676057384,37.98,76990.83,0.0,-0.98248,2e-05,2.60314]
[1779676057472,37.98,76990.83,0.0,-0.98248,2e-05,2.60314]
[1779676057535,37.98,76991.9,0.0,-0.98246,2e-05,2.60569]
[1779676059105,37.98,77000.42,0.0,-0.9823,2e-05,2.62639]
[1779676060112,37.98,77003.67,0.0,-0.98224,2e-05,2.63428]
[1779676061974,37.98,77005.65,0.0,-0.9822,2e-05,2.63904]
[1779676062221,37.98,77005.65,0.0,-0.9822,2e-05,2.63904]
[1779676062626,37.98,77005.65,0.0,-0.9822,2e-05,2.63904]
[1779676062723,37.98,77005.65,0.0,-0.9822,2e-05,2.63904]
[1779676062672,37.98,77006.76,0.0,-0.98218,2e-05,2.64166]
[1779676068168,37.98,77005.58,0.0,-0.98221,2e-05,2.63813]
[1779676070671,37.98,77006.98,0.0,-0.98219,2e-05,2.64147]
[1779676070721,37.98,77006.98,0.0,-0.98219,2e-05,2.64147]
[1779676070693,37.98,77007.05,0.0,-0.98218,2e-05,2.64154]
[1779676070831,37.98,77007.05,0.0,-0.98218,2e-05,2.64154]
[1779676070971,37.98,77007.05,0.0,-0.98218,2e-05,2.64154]
[1779676076224,37.98,77006.99,0.0,-0.98219,2e-05,2.64076]
[1779676076971,37.98,77006.99,0.0,-0.98219,2e-05,2.64076]
[1779676077019,37.98,77006.99,0.0,-0.98219,2e-05,2.64076]
[1779676077246,37.98,77006.99,0.0,-0.98219,2e-05,2.64076]
[1779676077277,37.98,77006.36,0.0,-0.9822,2e-05,2.63911]
[1779676083275,37.97,77006.92,0.0,-0.9822,2e-05,2.63994]
[1779676084615,37.97,77006.92,0.0,-0.9822,2e-05,2.63994]
[1779676084724,37.97,77006.92,0.0,-0.9822,2e-05,2.63994]
[1779676084751,37.97,77007.3,0.0,-0.98219,2e-05,2.64078]
[1779676090322,37.97,77010.6,0.0,-0.98213,2e-05,2.64827]
[1779676090943,37.97,77010.6,0.0,-0.98213,2e-05,2.64827]
[1779676090982,37.97,77010.6,0.0,-0.98213,2e-05,2.64827]
[1779676090985,37.97,77010.6,0.0,-0.98213,2e-05,2.64827]
[1779676091220,37.97,77010.6,0.0,-0.98213,2e-05,2.64827]
[1779676091329,37.97,77010.24,0.0,-0.98214,2e-05,2.64727]
[1779676094350,37.97,77013.39,0.0,-0.98208,2e-05,2.6547]
[1779676095357,37.97,77016.93,0.0,-0.98202,2e-05,2.66334]
[1779676098693,37.97,77019.46,0.0,-0.98197,2e-05,2.66933]
[1779676098722,37.97,77019.46,0.0,-0.98197,2e-05,2.66933]
[1779676098755,37.97,77019.46,0.0,-0.98197,2e-05,2.66933]
[1779676098701,37.97,77020.79,0.0,-0.98194,2e-05,2.67248]
[1779676098980,37.97,77020.79,0.0,-0.98194,2e-05,2.67248]
[1779676103256,37.97,77021.26,0.0,-0.98194,2e-05,2.67302]
[1779676103472,37.97,77021.26,0.0,-0.98194,2e-05,2.67302]
[1779676103572,37.97,77021.22,0.0,-0.98194,2e-05,2.67276]
[1779676106590,37.97,77010.41,0.0,-0.98215,2e-05,2.64552]
[1779676107448,37.96,76999.11,0.0,-0.98237,2e-05,2.61766]
[1779676108454,37.96,76995.71,0.0,-0.98244,2e-05,2.60929]
[1779676110371,37.96,76995.81,0.0,-0.98243,2e-05,2.60948]
[1779676110474,37.96,76995.81,0.0,-0.98243,2e-05,2.60948]
[1779676110561,37.96,76995.81,0.0,-0.98243,2e-05,2.60948]
[1779676110723,37.96,76995.81,0.0,-0.98243,2e-05,2.60948]
[1779676110784,37.96,76995.78,0.0,-0.98244,2e-05,2.60936]
[1779676116511,37.96,76999.3,0.0,-0.98239,2e-05,2.61543]
[1779676119696,37.96,76999.16,0.0,-0.98239,2e-05,2.61496]
[1779676119723,37.96,76999.16,0.0,-0.98239,2e-05,2.61496]
[1779676119792,37.96,77001.8,0.0,-0.98234,2e-05,2.62136]
[1779676119855,37.96,77001.8,0.0,-0.98234,2e-05,2.62136]
[1779676119975,37.96,77001.8,0.0,-0.98234,2e-05,2.62136]
[1779676125574,37.96,77005.17,0.0,-0.98228,2e-05,2.62914]
[1779676126733,37.96,77005.17,0.0,-0.98228,2e-05,2.62914]
[1779676126957,37.96,77003.36,0.0,-0.98231,2e-05,2.62462]
[1779676126970,37.96,77003.36,0.0,-0.98231,2e-05,2.62462]
[1779676127588,37.96,77001.28,0.0,-0.98235,2e-05,2.61945]
[1779676134763,37.96,77001.36,0.0,-0.98236,2e-05,2.61937]
[1779676138094,37.96,77001.37,0.0,-0.98236,2e-05,2.61896]
[1779676138221,37.96,77001.37,0.0,-0.98236,2e-05,2.61896]
[1779676138234,37.96,77001.37,0.0,-0.98236,2e-05,2.61896]
[1779676138473,37.96,77001.37,0.0,-0.98236,2e-05,2.61896]
[1779676138665,37.96,77001.35,0.0,-0.98236,2e-05,2.61884]
[1779676141686,37.96,77009.56,0.0,-0.9822,2e-05,2.63876]
[1779676142693,37.96,77015.85,0.0,-0.98208,2e-05,2.65417]
[1779676143892,37.96,77015.69,0.0,-0.98209,2e-05,2.65364]
[1779676143973,37.96,77015.69,0.0,-0.98209,2e-05,2.65364]
[1779676144393,37.96,77015.69,0.0,-0.98209,2e-05,2.65364]
[1779676144471,37.96,77015.69,0.0,-0.98209,2e-05,2.65364]
[1779676144708,37.96,77016.75,0.0,-0.98207,2e-05,2.65612]
[1779676149093,37.95,77015.22,0.0,-0.9821,2e-05,2.65179]
[1779676149223,37.95,77015.22,0.0,-0.9821,2e-05,2.65179]
[1779676151825,37.95,77014.87,0.0,-0.98211,2e-05,2.65067]
[1779676151972,37.95,77014.56,0.0,-0.98212,2e-05,2.64978]
[1779676152764,37.95,77015.33,0.0,-0.9821,2e-05,2.65156]
[1779676154778,37.95,77018.81,0.0,-0.98204,2e-05,2.65992]
[1779676157375,37.95,77020.33,0.0,-0.98201,2e-05,2.66341]
[1779676157473,37.95,77020.33,0.0,-0.98201,2e-05,2.66341]
[1779676160820,37.95,77024.35,0.0,-0.98194,2e-05,2.67284]
[1779676162834,37.95,77028.12,0.0,-0.98187,2e-05,2.6819]
[1779676163357,37.95,77028.12,0.0,-0.98187,2e-05,2.6819]
[1779676163412,37.95,77028.12,0.0,-0.98187,2e-05,2.6819]
[1779676163473,37.95,77028.12,0.0,-0.98187,2e-05,2.6819]
[1779676163841,37.95,77028.68,0.0,-0.98186,2e-05,2.68312]
[1779676168876,37.95,77028.84,0.0,-0.98186,2e-05,2.68264]
[1779676171897,37.94,77032.8,0.0,-0.9818,2e-05,2.68971]
[1779676173842,37.94,77032.8,0.0,-0.9818,2e-05,2.68971]
[1779676173960,37.94,77032.93,0.0,-0.9818,2e-05,2.68984]
[1779676173971,37.94,77032.93,0.0,-0.9818,2e-05,2.68984]
[1779676174061,37.94,77032.91,0.0,-0.9818,2e-05,2.6896]
[1779676179953,37.94,77034.2,0.0,-0.98179,2e-05,2.69171]
[1779676182437,37.94,77034.61,0.0,-0.98178,2e-05,2.69255]
[1779676182474,37.94,77034.61,0.0,-0.98178,2e-05,2.69255]
[1779676182601,37.94,77034.61,0.0,-0.98178,2e-05,2.69255]
[1779676182722,37.94,77034.61,0.0,-0.98178,2e-05,2.69255]
[1779676182741,37.94,77034.18,0.0,-0.98179,2e-05,2.69109]
[1779676188015,37.93,77033.07,0.0,-0.98182,2e-05,2.68737]
[1779676192043,37.93,77035.86,0.0,-0.98177,2e-05,2.6936]
[1779676192963,37.93,77035.86,0.0,-0.98177,2e-05,2.6936]
[1779676192973,37.93,77035.86,0.0,-0.98177,2e-05,2.6936]
[1779676193116,37.93,77035.86,0.0,-0.98177,2e-05,2.6936]
[1779676193220,37.93,77035.86,0.0,-0.98177,2e-05,2.6936]
[1779676193701,37.93,77036.92,0.0,-0.98176,2e-05,2.69587]
[1779676194057,37.93,77042.39,0.0,-0.98165,2e-05,2.70959]
[1779676195064,37.93,77050.4,0.0,-0.98149,2e-05,2.72959]
[1779676197078,37.93,77054.33,0.0,-0.98142,2e-05,2.73906]
[1779676199152,37.93,77056.75,0.0,-0.98137,2e-05,2.74495]
[1779676199223,37.93,77056.75,0.0,-0.98137,2e-05,2.74495]
[1779676199274,37.93,77056.75,0.0,-0.98137,2e-05,2.74495]
[1779676199472,37.93,77056.75,0.0,-0.98137,2e-05,2.74495]
[1779676199547,37.93,77059.06,0.0,-0.98133,2e-05,2.75027]
[1779676204694,37.92,77056.77,0.0,-0.98138,2e-05,2.7436]
[1779676204723,37.92,77056.77,0.0,-0.98138,2e-05,2.7436]
[1779676204851,37.92,77056.77,0.0,-0.98138,2e-05,2.7436]
[1779676204826,37.92,77056.69,0.0,-0.98139,2e-05,2.74286]
[1779676204974,37.92,77056.69,0.0,-0.98139,2e-05,2.74286]
[1779676207151,37.92,77053.41,0.0,-0.98146,2e-05,2.73401]
[1779676208873,37.92,77040.98,0.0,-0.98171,2e-05,2.70218]
[1779676209163,37.92,77043.2,0.0,-0.98166,2e-05,2.70757]
[1779676210821,37.92,77043.2,0.0,-0.98166,2e-05,2.70757]
[1779676210975,37.92,77044.92,0.0,-0.98163,2e-05,2.71189]
[1779676211223,37.92,77044.92,0.0,-0.98163,2e-05,2.71189]
[1779676211328,37.92,77043.97,0.0,-0.98165,2e-05,2.70909]
[1779676214198,37.91,77037.28,0.0,-0.98179,2e-05,2.6917]
[1779676215205,37.91,77030.65,0.0,-0.98192,2e-05,2.67515]
[1779676216212,37.91,77026.99,0.0,-0.98199,2e-05,2.66572]
[1779676217433,37.91,77026.99,0.0,-0.98199,2e-05,2.66572]
[1779676217475,37.91,77026.99,0.0,-0.98199,2e-05,2.66572]
[1779676217531,37.91,77026.99,0.0,-0.98199,2e-05,2.66559]
[1779676217970,37.91,77026.99,0.0,-0.98199,2e-05,2.66559]
[1779676222254,37.91,77031.41,0.0,-0.98191,2e-05,2.67591]
[1779676223661,37.91,77031.41,0.0,-0.98191,2e-05,2.67591]
[1779676223723,37.91,77031.41,0.0,-0.98191,2e-05,2.67591]
[1779676223737,37.91,77031.41,0.0,-0.98191,2e-05,2.67591]
[1779676223769,37.91,77038.18,0.0,-0.98178,2e-05,2.69266]
[1779676223973,37.91,77038.18,0.0,-0.98178,2e-05,2.69266]
[1779676224268,37.91,77041.32,0.0,-0.98172,2e-05,2.70034]
[1779676227992,37.91,77042.55,0.0,-0.9817,2e-05,2.70284]
[1779676228001,37.91,77042.55,0.0,-0.9817,2e-05,2.70284]
[1779676228222,37.91,77042.55,0.0,-0.9817,2e-05,2.70284]
[1779676228296,37.91,77042.5,0.0,-0.9817,2e-05,2.70251]
[1779676233331,37.9,77041.94,0.0,-0.98174,2e-05,2.69785]
[1779676238366,37.9,77043.01,0.0,-0.98172,2e-05,2.69961]
[1779676239026,37.9,77043.01,0.0,-0.98172,2e-05,2.69961]
[1779676239226,37.9,77043.01,0.0,-0.98172,2e-05,2.69961]
[1779676239470,37.9,77043.01,0.0,-0.98172,2e-05,2.69961]
[1779676239572,37.9,77042.59,0.0,-0.98173,2e-05,2.69837]
[1779676245532,37.9,77042.45,0.0,-0.98174,2e-05,2.69712]
[1779676245662,37.9,77042.45,0.0,-0.98174,2e-05,2.69712]
[1779676245723,37.9,77042.45,0.0,-0.98174,2e-05,2.69712]
[1779676245805,37.9,77042.69,0.0,-0.98174,2e-05,2.69754]
[1779676251457,37.89,77042.27,0.0,-0.98176,2e-05,2.69544]
[1779676253536,37.89,77042.18,0.0,-0.98176,2e-05,2.69504]
[1779676253693,37.89,77042.18,0.0,-0.98176,2e-05,2.69504]
[1779676253724,37.89,77042.18,0.0,-0.98176,2e-05,2.69504]
[1779676253794,37.89,77035.32,0.0,-0.9819,2e-05,2.67773]
[1779676259259,37.89,77035.74,0.0,-0.98189,2e-05,2.67806]
[1779676259449,37.89,77035.74,0.0,-0.98189,2e-05,2.67806]
[1779676259471,37.89,77035.74,0.0,-0.98189,2e-05,2.67806]
[1779676259513,37.89,77036.3,0.0,-0.98188,2e-05,2.67931]
[1779676260520,37.89,77041.59,0.0,-0.98178,2e-05,2.69239]
[1779676262088,37.89,77042.51,0.0,-0.98176,2e-05,2.69453]
[1779676262535,37.89,77053.73,0.0,-0.98154,2e-05,2.72259]
[1779676263541,37.89,77062.86,0.0,-0.98136,2e-05,2.7455]
[1779676264875,37.89,77062.86,0.0,-0.98136,2e-05,2.7455]
[1779676264547,37.89,77065.02,0.0,-0.98132,2e-05,2.75074]
[1779676264973,37.89,77065.02,0.0,-0.98132,2e-05,2.75074]
[1779676265019,37.89,77065.02,0.0,-0.98132,2e-05,2.75074]
[1779676265222,37.89,77065.02,0.0,-0.98132,2e-05,2.75074]
[1779676265559,37.89,77064.44,0.0,-0.98134,2e-05,2.74899]
[1779676272608,37.88,77064.82,0.0,-0.98135,2e-05,2.74806]
[1779676275630,37.88,77068.73,0.0,-0.98127,2e-05,2.75717]
[1779676276195,37.88,77068.73,0.0,-0.98127,2e-05,2.75717]
[1779676276225,37.88,77068.73,0.0,-0.98127,2e-05,2.75717]
[1779676276652,37.88,77073.22,0.0,-0.98118,2e-05,2.76864]
[1779676277651,37.88,77075.69,0.0,-0.98114,2e-05,2.77434]
[1779676278656,37.88,77075.69,0.0,-0.98114,2e-05,2.77434]
[1779676278720,37.88,77075.69,0.0,-0.98114,2e-05,2.77434]
[1779676283715,37.87,77078.3,0.0,-0.9811,2e-05,2.77937]
[1779676283722,37.87,77078.3,0.0,-0.9811,2e-05,2.77937]
[1779676283765,37.87,77077.92,0.0,-0.98111,2e-05,2.77806]
[1779676284881,37.87,77077.92,0.0,-0.98111,2e-05,2.77806]
[1779676284972,37.87,77077.92,0.0,-0.98111,2e-05,2.77806]
[1779676291403,37.86,77077.47,0.0,-0.98114,2e-05,2.77462]
[1779676291479,37.86,77077.47,0.0,-0.98114,2e-05,2.77462]
[1779676291755,37.86,77077.47,0.0,-0.98114,2e-05,2.77462]
[1779676291971,37.86,77077.47,0.0,-0.98114,2e-05,2.77462]
[1779676291857,37.86,77072.31,0.0,-0.98126,2e-05,2.75878]
[1779676293764,37.86,77070.28,0.0,-0.9813,2e-05,2.75302]
[1779676295778,37.86,77066.48,0.0,-0.98138,2e-05,2.74278]
[1779676296278,37.86,77066.48,0.0,-0.98138,2e-05,2.74278]
[1779676296470,37.86,77066.48,0.0,-0.98138,2e-05,2.74278]
[1779676296479,37.86,77066.48,0.0,-0.98138,2e-05,2.74278]
[1779676296722,37.86,77066.48,0.0,-0.98138,2e-05,2.74278]
[1779676296785,37.86,77063.53,0.0,-0.98145,2e-05,2.73501]
[1779676300813,37.85,77061.05,0.0,-0.9815,2e-05,2.72768]
[1779676302993,37.85,77061.36,0.0,-0.9815,2e-05,2.72822]
[1779676303221,37.85,77061.59,0.0,-0.9815,2e-05,2.72855]
[1779676303834,37.85,77061.61,0.0,-0.9815,2e-05,2.72834]
[1779676305848,37.85,77064.58,0.0,-0.98144,2e-05,2.73535]
[1779676306855,37.85,77069.89,0.0,-0.98134,2e-05,2.74858]
[1779676307476,37.85,77069.89,0.0,-0.98134,2e-05,2.74858]
[1779676307722,37.85,77069.89,0.0,-0.98134,2e-05,2.74858]
[1779676309580,37.85,77072.52,0.0,-0.98129,2e-05,2.75469]
[1779676309723,37.85,77072.52,0.0,-0.98129,2e-05,2.75469]
[1779676310883,37.84,77066.93,0.0,-0.98141,2e-05,2.73984]
[1779676311013,37.84,77066.93,0.0,-0.98141,2e-05,2.73984]
[1779676311221,37.84,77066.93,0.0,-0.98141,2e-05,2.73984]
[1779676311890,37.84,77062.99,0.0,-0.98149,2e-05,2.72956]
[1779676312026,37.84,77062.99,0.0,-0.98149,2e-05,2.72956]
[1779676312220,37.84,77062.99,0.0,-0.98149,2e-05,2.72956]
[1779676314911,37.84,77060.72,0.0,-0.98154,2e-05,2.72303]
[1779676316205,37.84,77059.57,0.0,-0.98156,2e-05,2.71986]
[1779676316221,37.84,77059.57,0.0,-0.98156,2e-05,2.71986]
[1779676316925,37.84,77058.54,0.0,-0.98159,2e-05,2.71701]
[1779676317276,37.84,77058.54,0.0,-0.98159,2e-05,2.71701]
[1779676317472,37.84,77058.54,0.0,-0.98159,2e-05,2.71701]
[1779676317932,37.84,77061.37,0.0,-0.98153,2e-05,2.72392]
[1779676318939,37.84,77062.99,0.0,-0.9815,2e-05,2.72777]
[1779676323974,37.83,77062.58,0.0,-0.98152,2e-05,2.72542]
[1779676324457,37.83,77062.58,0.0,-0.98152,2e-05,2.72542]
[1779676324471,37.83,77062.58,0.0,-0.98152,2e-05,2.72542]
[1779676328720,37.83,77062.12,0.0,-0.98154,2e-05,2.72349]
[1779676328822,37.83,77062.12,0.0,-0.98154,2e-05,2.72297]
[1779676330107,37.83,77059.92,0.0,-0.98159,2e-05,2.71716]
[1779676330222,37.83,77059.92,0.0,-0.98159,2e-05,2.71716]
[1779676333335,37.83,77059.03,0.0,-0.98161,2e-05,2.71442]
[1779676333471,37.83,77059.03,0.0,-0.98161,2e-05,2.71442]
[1779676333573,37.83,77058.35,0.0,-0.98163,2e-05,2.71222]
[1779676335130,37.83,77057.07,0.0,-0.98165,2e-05,2.70899]
[1779676335223,37.83,77057.07,0.0,-0.98165,2e-05,2.70899]
[1779676340631,37.82,77059.37,0.0,-0.98161,2e-05,2.71359]
[1779676340729,37.82,77059.37,0.0,-0.98161,2e-05,2.71359]
[1779676340828,37.82,77061.39,0.0,-0.98158,2e-05,2.71818]
[1779676343105,37.82,77062.87,0.0,-0.98155,2e-05,2.72166]
[1779676343223,37.82,77062.87,0.0,-0.98155,2e-05,2.72166]
[1779676347111,37.82,77061.47,0.0,-0.98159,2e-05,2.71708]
[1779676347225,37.82,77061.47,0.0,-0.98159,2e-05,2.71708]
[1779676348821,37.81,77062.48,0.0,-0.98157,2e-05,2.71911]
[1779676348970,37.81,77062.48,0.0,-0.98157,2e-05,2.71911]
[1779676348822,37.81,77062.2,0.0,-0.98158,2e-05,2.71814]
[1779676355027,37.81,77063.31,0.0,-0.98158,2e-05,2.71814]
[1779676359703,37.81,77063.0,0.0,-0.9816,2e-05,2.71559]
[1779676359724,37.81,77063.0,0.0,-0.9816,2e-05,2.71559]
[1779676359825,37.81,77064.72,0.0,-0.98157,2e-05,2.71944]
[1779676361241,37.8,77072.06,0.0,-0.98142,2e-05,2.73779]
[1779676362248,37.8,77075.3,0.0,-0.98136,2e-05,2.74577]
[1779676364262,37.8,77075.95,0.0,-0.98135,2e-05,2.74683]
[1779676369297,37.8,77077.04,0.0,-0.98134,2e-05,2.74775]
[1779676372318,37.79,77073.26,0.0,-0.98143,2e-05,2.73723]
[1779676377353,37.79,77077.26,0.0,-0.98136,2e-05,2.74596]
[1779676381381,37.78,77082.69,0.0,-0.98126,2e-05,2.75861]
[1779676382388,37.78,77091.6,0.0,-0.98108,2e-05,2.78115]
[1779676383395,37.78,77093.34,0.0,-0.98105,2e-05,2.78527]
[1779676388430,37.78,77093.81,0.0,-0.98105,2e-05,2.78468]
[1779676393465,37.77,77094.11,0.0,-0.98106,2e-05,2.78368]
[1779676398500,37.77,77093.24,0.0,-0.98109,2e-05,2.77972]
[1779676403535,37.76,77093.45,0.0,-0.9811,2e-05,2.77856]
[1779676404542,37.76,77087.21,0.0,-0.98123,2e-05,2.7622]
[1779676407563,37.76,77085.71,0.0,-0.98127,2e-05,2.75744]
[1779676412598,37.75,77085.31,0.0,-0.9813,2e-05,2.75267]
[1779676418640,37.75,77086.56,0.0,-0.98129,2e-05,2.75423]
[1779676423674,37.74,77086.95,0.0,-0.98129,2e-05,2.75388]
[1779676426696,37.74,77091.84,0.0,-0.9812,2e-05,2.76562]
[1779676428710,37.74,77093.99,0.0,-0.98116,2e-05,2.77056]
[1779676433745,37.73,77093.47,0.0,-0.98119,2e-05,2.76779]
[1779676438781,37.73,77091.24,0.0,-0.98124,2e-05,2.76072]
[1779676439788,37.73,77083.55,0.0,-0.9814,2e-05,2.7408]
[1779676440795,37.73,77076.92,0.0,-0.98153,2e-05,2.72371]
[1779676441802,37.73,77071.4,0.0,-0.98164,2e-05,2.70953]
[1779676442809,37.73,77067.5,0.0,-0.98172,2e-05,2.69952]
[1779676445830,37.73,77063.06,0.0,-0.98181,2e-05,2.68788]
[1779676448851,37.73,77057.71,0.0,-0.98192,2e-05,2.67408]
[1779676450865,37.72,77054.27,0.0,-0.98199,2e-05,2.66526]
[1779676451381,37.72,77054.27,0.0,-0.98199,2e-05,2.66526]
[1779676451471,37.72,77054.27,0.0,-0.98199,2e-05,2.66526]
[1779676453888,37.72,77049.3,0.0,-0.98209,2e-05,2.65259]
[1779676455902,37.72,77045.5,0.0,-0.98216,2e-05,2.64301]
[1779676457916,37.72,77039.03,0.0,-0.98229,2e-05,2.6269]
[1779676459699,37.72,77036.29,0.0,-0.98234,2e-05,2.6201]
[1779676459721,37.72,77036.29,0.0,-0.98234,2e-05,2.6201]
[1779676459930,37.72,77035.73,0.0,-0.98235,2e-05,2.6187]
[1779676463958,37.72,77031.62,0.0,-0.98243,2e-05,2.60853]
[1779676468993,37.72,77025.52,0.0,-0.98255,2e-05,2.59356]
[1779676470000,37.72,77020.66,0.0,-0.98264,2e-05,2.58172]
[1779676471007,37.72,77012.66,0.0,-0.98281,2e-05,2.56012]
[1779676471319,37.72,77012.66,0.0,-0.98281,2e-05,2.56012]
[1779676471470,37.72,77012.66,0.0,-0.98281,2e-05,2.56012]
[1779676472014,37.72,77010.67,0.0,-0.98284,2e-05,2.55538]
[1779676476047,37.72,77005.32,0.0,-0.98294,2e-05,2.54284]
[1779676476865,37.72,77005.32,0.0,-0.98294,2e-05,2.54284]
[1779676476973,37.72,77005.32,0.0,-0.98294,2e-05,2.54284]
[1779676477054,37.72,77005.46,0.0,-0.98294,2e-05,2.54328]
[1779676482089,37.73,77005.02,0.0,-0.98294,2e-05,2.54273]
[1779676482721,37.73,77005.02,0.0,-0.98294,2e-05,2.54273]
[1779676484103,37.73,76996.83,0.0,-0.98309,2e-05,2.52326]
[1779676485110,37.73,76991.72,0.0,-0.98318,2e-05,2.51118]
[1779676488889,37.73,76990.15,0.0,-0.98321,2e-05,2.50787]
[1779676488981,37.73,76990.15,0.0,-0.98321,2e-05,2.50787]
[1779676489138,37.73,76991.26,0.0,-0.98319,2e-05,2.51067]
[1779676494173,37.73,76990.75,0.0,-0.98319,2e-05,2.51017]
[1779676494872,37.73,76990.75,0.0,-0.98319,2e-05,2.51017]
[1779676494969,37.73,76990.75,0.0,-0.98319,2e-05,2.51017]
[1779676496451,37.73,76986.79,0.0,-0.98326,2e-05,2.50104]
[1779676499808,37.73,76986.81,0.0,-0.98326,2e-05,2.50141]
[1779676499899,37.73,76991.4,0.0,-0.98317,2e-05,2.51264]
[1779676503238,37.74,76994.82,0.0,-0.98311,2e-05,2.5212]
[1779676504244,37.74,77003.7,0.0,-0.98294,2e-05,2.54263]
[1779676505251,37.74,77008.34,0.0,-0.98285,2e-05,2.55391]
[1779676506523,37.74,77008.34,0.0,-0.98285,2e-05,2.55391]
[1779676506721,37.74,77008.34,0.0,-0.98285,2e-05,2.55391]
[1779676506799,37.74,77008.34,0.0,-0.98285,2e-05,2.55404]
[1779676513381,37.74,77008.96,0.0,-0.98284,2e-05,2.5558]
[1779676513970,37.74,77008.96,0.0,-0.98284,2e-05,2.5558]
[1779676514314,37.74,77003.67,0.0,-0.98294,2e-05,2.54322]
[1779676517254,37.74,77004.79,0.0,-0.98291,2e-05,2.54607]
[1779676517471,37.74,77004.79,0.0,-0.98291,2e-05,2.54607]
[1779676518025,37.74,77005.62,0.0,-0.9829,2e-05,2.54823]
[1779676522470,37.74,77004.48,0.0,-0.98292,2e-05,2.54571]
[1779676522720,37.74,77004.48,0.0,-0.98292,2e-05,2.54571]
[1779676523129,37.74,77003.22,0.0,-0.98294,2e-05,2.54283]
[1779676523970,37.74,77003.22,0.0,-0.98294,2e-05,2.54283]
[1779676527441,37.74,77000.78,0.0,-0.98298,2e-05,2.5372]
[1779676527474,37.74,77000.78,0.0,-0.98298,2e-05,2.5372]
[1779676527542,37.74,77001.41,0.0,-0.98297,2e-05,2.53889]
[1779676531434,37.74,77006.63,0.0,-0.98288,2e-05,2.54952]
[1779676533357,37.74,77006.63,0.0,-0.98288,2e-05,2.54952]
[1779676533472,37.74,77006.63,0.0,-0.98288,2e-05,2.54952]
[1779676535462,37.74,77001.02,0.0,-0.98299,2e-05,2.53629]
[1779676536729,37.74,77001.02,0.0,-0.98299,2e-05,2.53629]
[1779676536861,37.74,77001.02,0.0,-0.98299,2e-05,2.53629]
[1779676536971,37.74,77001.02,0.0,-0.98299,2e-05,2.53629]
[1779676537010,37.74,76998.85,0.0,-0.98303,2e-05,2.53124]
[1779676538483,37.74,76990.56,0.0,-0.98318,2e-05,2.51151]
[1779676539258,37.74,76990.56,0.0,-0.98318,2e-05,2.51151]
[1779676539340,37.74,76990.56,0.0,-0.98318,2e-05,2.51151]
[1779676539470,37.74,76990.56,0.0,-0.98318,2e-05,2.51151]
[1779676539490,37.74,76986.37,0.0,-0.98325,2e-05,2.50164]
[1779676540497,37.75,76984.82,0.0,-0.98328,2e-05,2.49823]
[1779676542511,37.75,76978.82,0.0,-0.98339,2e-05,2.48432]
[1779676543518,37.75,76975.67,0.0,-0.98344,2e-05,2.47706]
[1779676544917,37.75,76975.67,0.0,-0.98344,2e-05,2.47706]
[1779676544971,37.75,76975.67,0.0,-0.98344,2e-05,2.47706]
[1779676545101,37.75,76975.67,0.0,-0.98344,2e-05,2.47706]
[1779676545223,37.75,76975.67,0.0,-0.98344,2e-05,2.47706]
[1779676545200,37.75,76974.73,0.0,-0.98346,2e-05,2.47503]
[1779676550567,37.75,76975.44,0.0,-0.98344,2e-05,2.47781]
[1779676553587,37.75,76981.99,0.0,-0.98331,2e-05,2.49383]
[1779676554595,37.75,76987.34,0.0,-0.98322,2e-05,2.50669]
[1779676558084,37.75,76988.17,0.0,-0.9832,2e-05,2.50892]
[1779676558222,37.75,76988.17,0.0,-0.9832,2e-05,2.50892]
[1779676558186,37.75,76992.32,0.0,-0.98312,2e-05,2.51895]
[1779676558428,37.75,76992.32,0.0,-0.98312,2e-05,2.51895]
[1779676558471,37.75,76992.32,0.0,-0.98312,2e-05,2.51895]
[1779676562660,37.76,77005.69,0.0,-0.98287,2e-05,2.55157]
[1779676563667,37.76,77008.96,0.0,-0.98281,2e-05,2.55952]
[1779676568511,37.76,77009.98,0.0,-0.98279,2e-05,2.56214]
[1779676568721,37.76,77009.98,0.0,-0.98279,2e-05,2.56214]
[1779676568907,37.76,77009.98,0.0,-0.98279,2e-05,2.56214]
[1779676568970,37.76,77009.98,0.0,-0.98279,2e-05,2.56214]
[1779676569071,37.76,77008.57,0.0,-0.98281,2e-05,2.55877]
[1779676574744,37.76,77009.85,0.0,-0.98279,2e-05,2.56209]
[1779676578772,37.76,77017.43,0.0,-0.98264,2e-05,2.58063]
[1779676579430,37.76,77017.43,0.0,-0.98264,2e-05,2.58063]
[1779676579476,37.76,77017.43,0.0,-0.98264,2e-05,2.58063]
[1779676579663,37.76,77017.43,0.0,-0.98264,2e-05,2.58063]
[1779676579721,37.76,77017.43,0.0,-0.98264,2e-05,2.58063]
[1779676579779,37.76,77018.65,0.0,-0.98262,2e-05,2.58361]
[1779676582549,37.76,77021.42,0.0,-0.98257,2e-05,2.59036]
[1779676582800,37.76,77027.79,0.0,-0.98245,2e-05,2.60593]
[1779676584785,37.76,77029.87,0.0,-0.98241,2e-05,2.611]
[1779676584972,37.76,77029.87,0.0,-0.98241,2e-05,2.611]
[1779676585178,37.76,77029.87,0.0,-0.98241,2e-05,2.611]
[1779676585220,37.76,77029.87,0.0,-0.98241,2e-05,2.611]
[1779676585274,37.76,77029.8,0.0,-0.98241,2e-05,2.61077]
[1779676586828,37.76,77037.47,0.0,-0.98226,2e-05,2.62956]
[1779676587835,37.76,77040.4,0.0,-0.98221,2e-05,2.63672]
[1779676590814,37.76,77041.6,0.0,-0.98218,2e-05,2.6395]
[1779676590975,37.76,77041.6,0.0,-0.98218,2e-05,2.6395]
[1779676591863,37.76,77048.12,0.0,-0.98207,2e-05,2.65322]
[1779676593664,37.76,77049.9,0.0,-0.98204,2e-05,2.65753]
[1779676593722,37.76,77049.9,0.0,-0.98204,2e-05,2.65753]
[1779676593877,37.76,77049.69,0.0,-0.98205,2e-05,2.65688]
[1779676596053,37.76,77049.16,0.0,-0.98206,2e-05,2.65544]
[1779676596220,37.76,77049.16,0.0,-0.98206,2e-05,2.65544]
[1779676601935,37.75,77049.95,0.0,-0.98205,2e-05,2.65659]
[1779676604902,37.75,77050.96,0.0,-0.98203,2e-05,2.65887]
[1779676604971,37.75,77050.96,0.0,-0.98203,2e-05,2.65887]
[1779676605109,37.75,77050.96,0.0,-0.98203,2e-05,2.65887]
[1779676605222,37.75,77050.96,0.0,-0.98203,2e-05,2.65887]
[1779676605211,37.75,77052.64,0.0,-0.982,2e-05,2.66294]
[1779676608984,37.75,77055.65,0.0,-0.98194,2e-05,2.66993]
[1779676610882,37.75,77055.68,0.0,-0.98194,2e-05,2.66987]
[1779676610927,37.75,77055.68,0.0,-0.98194,2e-05,2.66987]
[1779676610972,37.75,77055.68,0.0,-0.98194,2e-05,2.66987]
[1779676610998,37.75,77056.41,0.0,-0.98193,2e-05,2.67156]
[1779676615028,37.75,77053.02,0.0,-0.982,2e-05,2.66257]
[1779676615870,37.75,77053.02,0.0,-0.982,2e-05,2.66257]
[1779676615920,37.75,77053.02,0.0,-0.982,2e-05,2.66257]
[1779676615974,37.75,77053.02,0.0,-0.982,2e-05,2.66257]
[1779676616035,37.75,77053.07,0.0,-0.982,2e-05,2.66258]
[1779676620063,37.75,77059.61,0.0,-0.98188,2e-05,2.67845]
[1779676620581,37.75,77059.61,0.0,-0.98188,2e-05,2.67845]
[1779676620626,37.75,77059.61,0.0,-0.98188,2e-05,2.67845]
[1779676620721,37.75,77059.61,0.0,-0.98188,2e-05,2.67845]
[1779676621070,37.75,77062.16,0.0,-0.98183,2e-05,2.6847]
[1779676626105,37.74,77064.31,0.0,-0.98179,2e-05,2.6893]
[1779676626442,37.74,77064.31,0.0,-0.98179,2e-05,2.6893]
[1779676626471,37.74,77064.31,0.0,-0.98179,2e-05,2.6893]
[1779676626520,37.74,77064.31,0.0,-0.98179,2e-05,2.6893]
[1779676626721,37.74,77064.31,0.0,-0.98179,2e-05,2.6893]
[1779676627112,37.74,77064.44,0.0,-0.98179,2e-05,2.68945]
[1779676632147,37.74,77064.15,0.0,-0.9818,2e-05,2.68784]
[1779676632617,37.74,77064.15,0.0,-0.9818,2e-05,2.68784]
[1779676632662,37.74,77064.15,0.0,-0.9818,2e-05,2.68784]
[1779676632721,37.74,77064.15,0.0,-0.9818,2e-05,2.68784]
[1779676633154,37.74,77064.58,0.0,-0.9818,2e-05,2.68874]
[1779676635175,37.74,77061.65,0.0,-0.98186,2e-05,2.68103]
[1779676637576,37.74,77060.4,0.0,-0.98188,2e-05,2.67756]
[1779676637630,37.74,77060.4,0.0,-0.98188,2e-05,2.67756]
[1779676637722,37.74,77060.4,0.0,-0.98188,2e-05,2.67756]
[1779676638191,37.74,77059.59,0.0,-0.9819,2e-05,2.67536]
[1779676642219,37.73,77054.54,0.0,-0.98201,2e-05,2.66208]
[1779676643226,37.73,77051.37,0.0,-0.98207,2e-05,2.65403]
[1779676644624,37.73,77051.24,0.0,-0.98207,2e-05,2.65358]
[1779676644721,37.73,77051.24,0.0,-0.98207,2e-05,2.65358]
[1779676644841,37.73,77051.24,0.0,-0.98207,2e-05,2.65358]
[1779676644971,37.73,77051.24,0.0,-0.98207,2e-05,2.65358]
[1779676645240,37.73,77051.27,0.0,-0.98207,2e-05,2.65352]
[1779676650275,37.73,77052.42,0.0,-0.98206,2e-05,2.65574]
[1779676652290,37.73,77060.08,0.0,-0.98192,2e-05,2.67233]
[1779676653777,37.73,77060.94,0.0,-0.98191,2e-05,2.67432]
[1779676654064,37.73,77060.94,0.0,-0.98191,2e-05,2.67432]
[1779676654223,37.73,77060.94,0.0,-0.98191,2e-05,2.67432]
[1779676654255,37.73,77060.94,0.0,-0.98191,2e-05,2.67432]
[1779676654304,37.73,77060.56,0.0,-0.98192,2e-05,2.67321]
[1779676654472,37.73,77060.56,0.0,-0.98192,2e-05,2.67321]
[1779676660915,37.73,77060.94,0.0,-0.98192,2e-05,2.6732]
[1779676660976,37.73,77060.94,0.0,-0.98192,2e-05,2.6732]
[1779676661353,37.72,77060.67,0.0,-0.98192,2e-05,2.67237]
[1779676661388,37.72,77060.67,0.0,-0.98192,2e-05,2.67237]
[1779676661470,37.72,77060.67,0.0,-0.98192,2e-05,2.67237]
[1779676665574,37.72,77058.42,0.0,-0.98197,2e-05,2.66626]
[1779676665616,37.72,77058.42,0.0,-0.98197,2e-05,2.66626]
[1779676665723,37.72,77058.42,0.0,-0.98197,2e-05,2.66626]
[1779676665779,37.72,77057.66,0.0,-0.98199,2e-05,2.66406]
[1779676670755,37.72,77058.22,0.0,-0.98198,2e-05,2.66501]
[1779676670860,37.72,77058.22,0.0,-0.98198,2e-05,2.66501]
[1779676670983,37.72,77058.22,0.0,-0.98198,2e-05,2.66501]
[1779676671084,37.72,77059.06,0.0,-0.98197,2e-05,2.66679]
[1779676676462,37.72,77059.69,0.0,-0.98196,2e-05,2.66755]
[1779676679503,37.72,77061.49,0.0,-0.98193,2e-05,2.67173]
[1779676679597,37.72,77061.49,0.0,-0.98193,2e-05,2.67173]
[1779676679722,37.72,77061.49,0.0,-0.98193,2e-05,2.67173]
[1779676679778,37.72,77061.75,0.0,-0.98193,2e-05,2.67205]
[1779676685525,37.71,77060.15,0.0,-0.98196,2e-05,2.6672]
[1779676686532,37.71,77060.15,0.0,-0.98196,2e-05,2.6672]
[1779676686720,37.71,77060.15,0.0,-0.98196,2e-05,2.6672]
[1779676686725,37.71,77060.15,0.0,-0.98196,2e-05,2.6672]
[1779676686982,37.71,77060.15,0.0,-0.98196,2e-05,2.6672]
[1779676687059,37.71,77059.65,0.0,-0.98198,2e-05,2.66562]
[1779676692575,37.71,77059.7,0.0,-0.98198,2e-05,2.66494]
[1779676693910,37.71,77059.7,0.0,-0.98198,2e-05,2.66494]
[1779676693972,37.71,77059.7,0.0,-0.98198,2e-05,2.66494]
[1779676694352,37.71,77059.7,0.0,-0.98198,2e-05,2.66494]
[1779676693974,37.71,77058.69,0.0,-0.982,2e-05,2.66209]
[1779676694471,37.71,77058.69,0.0,-0.982,2e-05,2.66209]
[1779676696361,37.71,77057.88,0.0,-0.98202,2e-05,2.66007]
[1779676696398,37.71,77054.96,0.0,-0.98208,2e-05,2.65249]
[1779676696475,37.71,77054.96,0.0,-0.98208,2e-05,2.65249]
[1779676696612,37.71,77050.51,0.0,-0.98216,2e-05,2.64143]
[1779676698748,37.71,77049.03,0.0,-0.98219,2e-05,2.63762]
[1779676698973,37.71,77049.03,0.0,-0.98219,2e-05,2.63762]
[1779676699075,37.71,77050.19,0.0,-0.98217,2e-05,2.64028]
[1779676704667,37.7,77048.99,0.0,-0.9822,2e-05,2.63666]
[1779676706423,37.7,77050.14,0.0,-0.98218,2e-05,2.63941]
[1779676706471,37.7,77050.14,0.0,-0.98218,2e-05,2.63941]
[1779676706581,37.7,77050.14,0.0,-0.98218,2e-05,2.63941]
[1779676706721,37.7,77050.14,0.0,-0.98218,2e-05,2.63941]
[1779676706787,37.7,77050.75,0.0,-0.98217,2e-05,2.64082]
[1779676709702,37.7,77046.68,0.0,-0.98225,2e-05,2.63042]
[1779676712530,37.7,77044.5,0.0,-0.98231,2e-05,2.62261]
[1779676712653,37.7,77044.5,0.0,-0.98231,2e-05,2.62261]
[1779676712723,37.7,77044.5,0.0,-0.98231,2e-05,2.62261]
[1779676712750,37.7,77044.32,0.0,-0.98231,2e-05,2.62209]
[1779676716372,37.7,77045.94,0.0,-0.98228,2e-05,2.62594]
[1779676715743,37.7,77049.57,0.0,-0.98221,2e-05,2.63484]
[1779676716472,37.7,77049.57,0.0,-0.98221,2e-05,2.63484]
[1779676717465,37.7,77050.73,0.0,-0.98219,2e-05,2.63761]
[1779676717472,37.7,77050.73,0.0,-0.98219,2e-05,2.63761]
[1779676717758,37.7,77052.05,0.0,-0.98217,2e-05,2.64078]
[1779676718927,37.7,77056.69,0.0,-0.98208,2e-05,2.6522]
[1779676723729,37.7,77055.59,0.0,-0.9821,2e-05,2.64897]
[1779676723868,37.7,77055.59,0.0,-0.9821,2e-05,2.64897]
[1779676723971,37.7,77055.59,0.0,-0.9821,2e-05,2.64897]
[1779676724064,37.7,77055.77,0.0,-0.9821,2e-05,2.6493]
[1779676725814,37.7,77059.09,0.0,-0.98204,2e-05,2.65731]
[1779676728835,37.7,77065.75,0.0,-0.98191,2e-05,2.67353]
[1779676729855,37.7,77065.75,0.0,-0.98191,2e-05,2.67353]
[1779676729957,37.7,77065.75,0.0,-0.98191,2e-05,2.67353]
[1779676729972,37.7,77065.75,0.0,-0.98191,2e-05,2.67353]
[1779676730233,37.7,77068.39,0.0,-0.98186,2e-05,2.67998]
[1779676735884,37.69,77070.02,0.0,-0.98184,2e-05,2.68298]
[1779676742932,37.69,77070.31,0.0,-0.98184,2e-05,2.68246]
[1779676746961,37.69,77072.75,0.0,-0.9818,2e-05,2.6879]
[1779676748370,37.69,77072.75,0.0,-0.9818,2e-05,2.6879]
[1779676748470,37.68,77071.99,0.0,-0.98182,2e-05,2.68581]
[1779676748491,37.68,77071.99,0.0,-0.98182,2e-05,2.68581]
[1779676748722,37.68,77071.99,0.0,-0.98182,2e-05,2.68581]
[1779676748975,37.68,77072.56,0.0,-0.98181,2e-05,2.68707]
[1779676751268,37.68,77072.64,0.0,-0.98181,2e-05,2.6871]
[1779676751473,37.68,77074.43,0.0,-0.98177,2e-05,2.69144]
[1779676754010,37.68,77078.34,0.0,-0.9817,2e-05,2.70074]
[1779676755827,37.68,77078.35,0.0,-0.9817,2e-05,2.70057]
[1779676755971,37.68,77078.35,0.0,-0.9817,2e-05,2.70057]
[1779676756024,37.68,77078.81,0.0,-0.98169,2e-05,2.70153]
[1779676761059,37.68,77080.42,0.0,-0.98167,2e-05,2.70458]
[1779676761564,37.68,77080.42,0.0,-0.98167,2e-05,2.70458]
[1779676761720,37.68,77080.42,0.0,-0.98167,2e-05,2.70458]
[1779676767173,37.67,77081.05,0.0,-0.98166,2e-05,2.70513]
[1779676767230,37.67,77081.05,0.0,-0.98166,2e-05,2.70513]
[1779676767265,37.67,77079.65,0.0,-0.98169,2e-05,2.70138]
[1779676773143,37.67,77079.78,0.0,-0.98172,2e-05,2.69828]
[1779676778178,37.67,77079.52,0.0,-0.98173,2e-05,2.69673]
[1779676783213,37.66,77080.01,0.0,-0.98172,2e-05,2.69711]
[1779676788248,37.66,77079.92,0.0,-0.98173,2e-05,2.69604]
[1779676789149,37.66,77079.92,0.0,-0.98173,2e-05,2.69604]
[1779676789220,37.66,77079.92,0.0,-0.98173,2e-05,2.69604]
[1779676793989,37.66,77079.86,0.0,-0.98174,2e-05,2.69506]
[1779676794222,37.66,77079.86,0.0,-0.98174,2e-05,2.69506]
[1779676794289,37.66,77079.5,0.0,-0.98175,2e-05,2.69399]
[1779676795109,37.66,77079.5,0.0,-0.98175,2e-05,2.69399]
[1779676795222,37.66,77079.5,0.0,-0.98175,2e-05,2.69399]
[1779676799274,37.66,77080.29,0.0,-0.98174,2e-05,2.69533]
[1779676799414,37.66,77080.29,0.0,-0.98174,2e-05,2.69533]
[1779676799471,37.66,77080.29,0.0,-0.98174,2e-05,2.69533]
[1779676799460,37.66,77076.53,0.0,-0.98181,2e-05,2.6857]
[1779676800332,37.66,77070.74,0.0,-0.98193,2e-05,2.67101]
[1779676802207,37.65,77070.04,0.0,-0.98194,2e-05,2.66914]
[1779676802219,37.65,77070.04,0.0,-0.98194,2e-05,2.66914]
[1779676809395,37.65,77069.74,0.0,-0.98196,2e-05,2.66746]
[1779676813399,37.65,77070.03,0.0,-0.98195,2e-05,2.66795]
[1779676813471,37.65,77070.03,0.0,-0.98195,2e-05,2.66795]
[1779676814430,37.65,77064.95,0.0,-0.98206,2e-05,2.6549]
[1779676815437,37.65,77059.87,0.0,-0.98216,2e-05,2.64215]
[1779676816444,37.65,77051.33,0.0,-0.98232,2e-05,2.62091]
[1779676817451,37.65,77045.27,0.0,-0.98244,2e-05,2.60592]
[1779676818458,37.65,77042.52,0.0,-0.98249,2e-05,2.59915]
[1779676819618,37.65,77043.25,0.0,-0.98248,2e-05,2.60094]
[1779676819721,37.65,77043.25,0.0,-0.98248,2e-05,2.60094]
[1779676819770,37.65,77043.25,0.0,-0.98248,2e-05,2.60094]
[1779676819974,37.65,77043.25,0.0,-0.98248,2e-05,2.60094]
[1779676820472,37.65,77043.53,0.0,-0.98247,2e-05,2.60162]
[1779676822486,37.65,77046.13,0.0,-0.98242,2e-05,2.60799]
[1779676823493,37.65,77052.48,0.0,-0.9823,2e-05,2.62363]
[1779676823615,37.65,77052.48,0.0,-0.9823,2e-05,2.62363]
[1779676823720,37.65,77052.48,0.0,-0.9823,2e-05,2.62363]
[1779676823723,37.65,77052.48,0.0,-0.9823,2e-05,2.62363]
[1779676823973,37.65,77052.48,0.0,-0.9823,2e-05,2.62363]
[1779676824500,37.65,77052.68,0.0,-0.9823,2e-05,2.62408]
[1779676829535,37.65,77053.67,0.0,-0.98228,2e-05,2.6263]
[1779676831406,37.65,77053.67,0.0,-0.98228,2e-05,2.6263]
[1779676831470,37.65,77053.67,0.0,-0.98228,2e-05,2.6263]
[1779676831596,37.65,77053.4,0.0,-0.9823,2e-05,2.62329]
[1779676831721,37.65,77053.4,0.0,-0.9823,2e-05,2.62329]
[1779676831822,37.65,77051.3,0.0,-0.98234,2e-05,2.61807]
[1779676832556,37.65,77047.29,0.0,-0.98242,2e-05,2.60819]
[1779676839074,37.65,77046.76,0.0,-0.98243,2e-05,2.60685]
[1779676839220,37.65,77046.76,0.0,-0.98243,2e-05,2.60685]
[1779676841619,37.65,77042.82,0.0,-0.9825,2e-05,2.59713]
[1779676843847,37.65,77041.9,0.0,-0.98252,2e-05,2.59488]
[1779676843961,37.65,77041.9,0.0,-0.98252,2e-05,2.59488]
[1779676843970,37.65,77041.9,0.0,-0.98252,2e-05,2.59488]
[1779676844002,37.65,77040.15,0.0,-0.98255,2e-05,2.59061]
[1779676846654,37.65,77043.15,0.0,-0.9825,2e-05,2.598]
[1779676851232,37.65,77043.62,0.0,-0.98249,2e-05,2.59917]
[1779676851470,37.65,77043.62,0.0,-0.98249,2e-05,2.59917]
[1779676852696,37.65,77040.29,0.0,-0.98255,2e-05,2.591]
[1779676854710,37.65,77038.4,0.0,-0.98259,2e-05,2.58639]
[1779676860484,37.65,77038.73,0.0,-0.98258,2e-05,2.58724]
[1779676861974,37.65,77038.02,0.0,-0.98259,2e-05,2.58552]
[1779676862041,37.65,77037.91,0.0,-0.9826,2e-05,2.58527]
[1779676865788,37.65,77034.5,0.0,-0.98266,2e-05,2.57698]
[1779676870823,37.65,77037.37,0.0,-0.9826,2e-05,2.58406]
[1779676875858,37.65,77036.08,0.0,-0.98263,2e-05,2.58096]
[1779676880893,37.65,77034.34,0.0,-0.98266,2e-05,2.57677]
[1779676885928,37.65,77034.21,0.0,-0.98266,2e-05,2.57651]
[1779676889956,37.65,77028.85,0.0,-0.98276,2e-05,2.56352]
[1779676890963,37.65,77025.48,0.0,-0.98283,2e-05,2.55537]
[1779676897007,37.65,77024.65,0.0,-0.98286,2e-05,2.55142]
[1779676898013,37.65,77028.25,0.0,-0.98279,2e-05,2.56019]
[1779676903048,37.65,77028.27,0.0,-0.98279,2e-05,2.56033]
[1779676910097,37.65,77028.72,0.0,-0.98278,2e-05,2.56153]
[1779676915132,37.65,77027.16,0.0,-0.98281,2e-05,2.5578]
[1779676917146,37.65,77023.34,0.0,-0.98288,2e-05,2.5486]
[1779676919160,37.65,77011.65,0.0,-0.98309,2e-05,2.52051]
[1779676919815,37.65,77011.65,0.0,-0.98309,2e-05,2.52051]
[1779676919972,37.65,77011.65,0.0,-0.98309,2e-05,2.52051]
[1779676920167,37.65,77004.88,0.0,-0.98322,2e-05,2.50439]
[1779676921174,37.65,77005.13,0.0,-0.98321,2e-05,2.5051]
[1779676923765,37.65,77005.56,0.0,-0.9832,2e-05,2.50634]
[1779676923974,37.65,77005.56,0.0,-0.9832,2e-05,2.50634]
[1779676924195,37.65,77005.57,0.0,-0.9832,2e-05,2.50648]
[1779676925202,37.65,77009.76,0.0,-0.98312,2e-05,2.51661]
[1779676927218,37.65,77016.21,0.0,-0.983,2e-05,2.53229]
[1779676929978,37.65,77017.84,0.0,-0.98297,2e-05,2.53637]
[1779676935307,37.66,77017.3,0.0,-0.98298,2e-05,2.53546]
[1779676935474,37.66,77017.3,0.0,-0.98298,2e-05,2.53546]
[1779676935518,37.66,77017.3,0.0,-0.98298,2e-05,2.53546]
[1779676935619,37.66,77017.57,0.0,-0.98297,2e-05,2.53619]
[1779676935721,37.66,77017.57,0.0,-0.98297,2e-05,2.53619]
[1779676941319,37.66,77019.47,0.0,-0.98293,2e-05,2.5413]
[1779676942326,37.66,77024.37,0.0,-0.98284,2e-05,2.55323]
[1779676944070,37.66,77024.92,0.0,-0.98283,2e-05,2.55463]
[1779676944221,37.66,77024.92,0.0,-0.98283,2e-05,2.55463]
[1779676946355,37.66,77028.29,0.0,-0.98277,2e-05,2.56298]
[1779676951391,37.66,77029.41,0.0,-0.98276,2e-05,2.56366]
[1779676952218,37.66,77029.41,0.0,-0.98276,2e-05,2.56366]
[1779676952340,37.66,77029.41,0.0,-0.98276,2e-05,2.56366]
[1779676952473,37.66,77029.41,0.0,-0.98276,2e-05,2.56366]
[1779676952574,37.66,77029.68,0.0,-0.98275,2e-05,2.56435]
[1779676957540,37.66,77031.7,0.0,-0.98271,2e-05,2.56938]
[1779676957552,37.66,77031.7,0.0,-0.98271,2e-05,2.56938]
[1779676957573,37.66,77032.26,0.0,-0.9827,2e-05,2.57076]
[1779676957722,37.66,77032.26,0.0,-0.9827,2e-05,2.57076]
[1779676963475,37.66,77033.19,0.0,-0.98268,2e-05,2.57311]
[1779676965489,37.66,77029.82,0.0,-0.98275,2e-05,2.56493]
[1779676967503,37.66,77034.49,0.0,-0.98266,2e-05,2.57634]
[1779676968510,37.66,77050.77,0.0,-0.98235,2e-05,2.61627]
[1779676969517,37.66,77056.75,0.0,-0.98223,2e-05,2.63099]
[1779676971531,37.66,77058.64,0.0,-0.9822,2e-05,2.63549]
[1779676972683,37.66,77059.26,0.0,-0.98219,2e-05,2.63693]
[1779676972721,37.66,77059.26,0.0,-0.98219,2e-05,2.63693]
[1779676972785,37.66,77059.26,0.0,-0.98219,2e-05,2.63693]
[1779676972971,37.66,77059.26,0.0,-0.98219,2e-05,2.63693]
[1779676973545,37.66,77060.15,0.0,-0.98217,2e-05,2.63905]
[1779676973868,37.66,77060.15,0.0,-0.98217,2e-05,2.63905]
[1779676979587,37.66,77059.03,0.0,-0.9822,2e-05,2.6357]
[1779676980594,37.66,77052.62,0.0,-0.98232,2e-05,2.61973]
[1779676982608,37.66,77048.01,0.0,-0.98241,2e-05,2.60824]
[1779676984230,37.66,77046.29,0.0,-0.98244,2e-05,2.60397]
[1779676984470,37.66,77046.29,0.0,-0.98244,2e-05,2.60397]
[1779676989656,37.66,77045.97,0.0,-0.98245,2e-05,2.60297]
[1779676993777,37.66,77046.32,0.0,-0.98245,2e-05,2.60371]
[1779676993972,37.66,77046.32,0.0,-0.98245,2e-05,2.60371]
[1779676994650,37.66,77046.32,0.0,-0.98245,2e-05,2.60371]
[1779676994692,37.66,77047.72,0.0,-0.98242,2e-05,2.60712]
[1779676994721,37.66,77047.72,0.0,-0.98242,2e-05,2.60712]
[1779676997439,37.66,77049.32,0.0,-0.98239,2e-05,2.61102]
[1779676997473,37.66,77049.32,0.0,-0.98239,2e-05,2.61102]
[1779676997476,37.65,77053.78,0.0,-0.9823,2e-05,2.62193]
[1779677002747,37.65,77056.35,0.0,-0.98226,2e-05,2.62795]
[1779677004279,37.65,77056.35,0.0,-0.98226,2e-05,2.62795]
[1779677004473,37.65,77056.35,0.0,-0.98226,2e-05,2.62795]
[1779677004572,37.65,77059.6,0.0,-0.9822,2e-05,2.63584]
[1779677005089,37.65,77059.6,0.0,-0.9822,2e-05,2.63584]
[1779677005222,37.65,77059.6,0.0,-0.9822,2e-05,2.63584]
[1779677005323,37.65,77060.63,0.0,-0.98218,2e-05,2.63831]
[1779677010804,37.65,77060.06,0.0,-0.98219,2e-05,2.63641]
[1779677015839,37.65,77059.13,0.0,-0.98223,2e-05,2.63138]
[1779677016842,37.65,77059.13,0.0,-0.98223,2e-05,2.63138]
[1779677016969,37.65,77059.13,0.0,-0.98223,2e-05,2.63138]
[1779677021389,37.65,77060.72,0.0,-0.9822,2e-05,2.63495]
[1779677021473,37.65,77060.72,0.0,-0.9822,2e-05,2.63495]
[1779677021518,37.65,77060.72,0.0,-0.9822,2e-05,2.63495]
[1779677021720,37.65,77060.72,0.0,-0.9822,2e-05,2.63495]
[1779677021619,37.65,77060.02,0.0,-0.98221,2e-05,2.63302]
[1779677026915,37.65,77060.28,0.0,-0.98221,2e-05,2.63317]
[1779677032168,37.65,77060.8,0.0,-0.98221,2e-05,2.63404]
[1779677032222,37.65,77060.8,0.0,-0.98221,2e-05,2.63404]
[1779677038161,37.64,77060.65,0.0,-0.98222,2e-05,2.63292]
[1779677038719,37.64,77060.65,0.0,-0.98222,2e-05,2.63292]
[1779677038971,37.64,77061.27,0.0,-0.9822,2e-05,2.63436]
[1779677039221,37.64,77061.27,0.0,-0.9822,2e-05,2.63436]
[1779677039322,37.64,77061.3,0.0,-0.9822,2e-05,2.63433]
[1779677043880,37.64,77061.83,0.0,-0.9822,2e-05,2.63526]
[1779677043979,37.64,77061.83,0.0,-0.9822,2e-05,2.63526]
[1779677050099,37.64,77060.34,0.0,-0.98223,2e-05,2.63094]
[1779677052621,37.64,77060.1,0.0,-0.98224,2e-05,2.63026]
[1779677052724,37.64,77060.1,0.0,-0.98224,2e-05,2.63026]
[1779677052791,37.64,77060.13,0.0,-0.98224,2e-05,2.63025]
[1779677052972,37.64,77060.13,0.0,-0.98224,2e-05,2.63025]
[1779677053120,37.64,77059.97,0.0,-0.98224,2e-05,2.62977]
[1779677057850,37.64,77058.07,0.0,-0.98228,2e-05,2.62473]
[1779677062968,37.64,77057.35,0.0,-0.9823,2e-05,2.62258]
[1779677063222,37.64,77057.35,0.0,-0.9823,2e-05,2.62258]
[1779677069232,37.63,77057.91,0.0,-0.98229,2e-05,2.6235]
[1779677074267,37.63,77064.45,0.0,-0.98218,2e-05,2.63715]
[1779677075220,37.63,77064.45,0.0,-0.98218,2e-05,2.63715]
[1779677075453,37.63,77064.45,0.0,-0.98218,2e-05,2.63715]
[1779677075474,37.63,77064.45,0.0,-0.98218,2e-05,2.63715]
[1779677075548,37.63,77065.53,0.0,-0.98216,2e-05,2.63976]
[1779677081316,37.63,77066.37,0.0,-0.98215,2e-05,2.64128]
[1779677083217,37.63,77067.04,0.0,-0.98214,2e-05,2.64285]
[1779677083472,37.63,77067.04,0.0,-0.98214,2e-05,2.64285]
[1779677083547,37.63,77067.04,0.0,-0.98214,2e-05,2.64285]
[1779677083722,37.63,77067.04,0.0,-0.98214,2e-05,2.64285]
[1779677083648,37.63,77067.11,0.0,-0.98213,2e-05,2.64293]
[1779677089373,37.63,77073.6,0.0,-0.98201,2e-05,2.65852]
[1779677089803,37.63,77073.6,0.0,-0.98201,2e-05,2.65852]
[1779677089975,37.63,77073.6,0.0,-0.98201,2e-05,2.65852]
[1779677095415,37.63,77074.54,0.0,-0.982,2e-05,2.66009]
[1779677096775,37.63,77074.54,0.0,-0.982,2e-05,2.66009]
[1779677096975,37.63,77076.36,0.0,-0.98197,2e-05,2.66452]
[1779677097055,37.63,77076.36,0.0,-0.98197,2e-05,2.66452]
[1779677097230,37.63,77076.36,0.0,-0.98197,2e-05,2.66452]
[1779677097263,37.63,77076.36,0.0,-0.98197,2e-05,2.66438]
[1779677099213,37.63,77077.01,0.0,-0.98196,2e-05,2.66587]
[1779677102464,37.62,77084.21,0.0,-0.98182,2e-05,2.68338]
[1779677103471,37.62,77087.62,0.0,-0.98175,2e-05,2.69181]
[1779677105415,37.62,77088.38,0.0,-0.98174,2e-05,2.69355]
[1779677105472,37.62,77088.38,0.0,-0.98174,2e-05,2.69355]
[1779677106492,37.62,77080.29,0.0,-0.9819,2e-05,2.6728]
[1779677107498,37.62,77076.86,0.0,-0.98197,2e-05,2.66405]
[1779677108422,37.62,77076.86,0.0,-0.98197,2e-05,2.66405]
[1779677108472,37.62,77076.86,0.0,-0.98197,2e-05,2.66405]
[1779677108754,37.62,77076.86,0.0,-0.98197,2e-05,2.66405]
[1779677108971,37.62,77074.69,0.0,-0.98201,2e-05,2.65848]
[1779677109513,37.62,77075.12,0.0,-0.98201,2e-05,2.65943]
[1779677112201,37.62,77075.4,0.0,-0.982,2e-05,2.65988]
[1779677112224,37.62,77075.4,0.0,-0.982,2e-05,2.65988]
[1779677116743,37.62,77072.98,0.0,-0.98205,2e-05,2.65336]
[1779677116797,37.62,77072.98,0.0,-0.98205,2e-05,2.65336]
[1779677116971,37.62,77072.98,0.0,-0.98205,2e-05,2.65336]
[1779677117570,37.62,77072.45,0.0,-0.98207,2e-05,2.65181]
[1779677119730,37.62,77067.24,0.0,-0.98217,2e-05,2.63862]
[1779677120671,37.62,77067.24,0.0,-0.98217,2e-05,2.63862]
[1779677120723,37.62,77067.24,0.0,-0.98217,2e-05,2.63862]
[1779677120772,37.62,77066.28,0.0,-0.98219,2e-05,2.63614]
[1779677121866,37.62,77063.27,0.0,-0.98225,2e-05,2.62859]
[1779677121971,37.62,77063.27,0.0,-0.98225,2e-05,2.62859]
[1779677127641,37.61,77064.76,0.0,-0.98222,2e-05,2.63187]
[1779677131669,37.61,77068.89,0.0,-0.98216,2e-05,2.63958]
[1779677132901,37.61,77068.85,0.0,-0.98216,2e-05,2.63939]
[1779677132972,37.61,77068.85,0.0,-0.98216,2e-05,2.63939]
[1779677133199,37.61,77068.85,0.0,-0.98216,2e-05,2.63939]
[1779677133223,37.61,77068.85,0.0,-0.98216,2e-05,2.63939]
[1779677133683,37.61,77066.65,0.0,-0.9822,2e-05,2.63384]
[1779677136359,37.61,77069.13,0.0,-0.98216,2e-05,2.63986]
[1779677136472,37.61,77069.13,0.0,-0.98216,2e-05,2.63986]
[1779677138248,37.61,77073.15,0.0,-0.98208,2e-05,2.64969]
[1779677140206,37.61,77073.64,0.0,-0.98207,2e-05,2.6507]
[1779677140223,37.61,77073.64,0.0,-0.98207,2e-05,2.6507]
[1779677140732,37.61,77074.32,0.0,-0.98206,2e-05,2.6523]
[1779677141960,37.61,77074.61,0.0,-0.98205,2e-05,2.65291]
[1779677141973,37.61,77074.61,0.0,-0.98205,2e-05,2.65291]
[1779677149040,37.61,77077.01,0.0,-0.98201,2e-05,2.6581]
[1779677150472,37.61,77077.38,0.0,-0.98201,2e-05,2.65891]
[1779677150724,37.61,77077.38,0.0,-0.98201,2e-05,2.65891]
[1779677150819,37.61,77077.38,0.0,-0.98201,2e-05,2.65891]
[1779677150976,37.61,77077.43,0.0,-0.98201,2e-05,2.65891]
[1779677151809,37.61,77077.61,0.0,-0.982,2e-05,2.65924]
[1779677153824,37.61,77074.38,0.0,-0.98207,2e-05,2.65094]
[1779677155230,37.61,77072.72,0.0,-0.9821,2e-05,2.64669]
[1779677155473,37.61,77072.72,0.0,-0.9821,2e-05,2.64669]
[1779677160759,37.6,77068.44,0.0,-0.98219,2e-05,2.63569]
[1779677160860,37.6,77064.2,0.0,-0.98227,2e-05,2.62504]
[1779677160974,37.6,77064.2,0.0,-0.98227,2e-05,2.62504]
[1779677161383,37.6,77064.2,0.0,-0.98227,2e-05,2.62504]
[1779677161472,37.6,77064.2,0.0,-0.98227,2e-05,2.62504]
[1779677161573,37.6,77062.57,0.0,-0.9823,2e-05,2.62096]
[1779677166111,37.6,77050.85,0.0,-0.98253,2e-05,2.5919]
[1779677166916,37.6,77046.19,0.0,-0.98262,2e-05,2.58049]
[1779677168087,37.6,77046.19,0.0,-0.98262,2e-05,2.58049]
[1779677168225,37.6,77046.19,0.0,-0.98262,2e-05,2.58049]
[1779677168844,37.6,77046.19,0.0,-0.98262,2e-05,2.58049]
[1779677168973,37.6,77044.8,0.0,-0.98265,2e-05,2.57714]
[1779677168899,37.6,77044.8,0.0,-0.98265,2e-05,2.57714]
[1779677173343,37.6,77044.28,0.0,-0.98265,2e-05,2.57597]
[1779677173476,37.6,77044.28,0.0,-0.98265,2e-05,2.57597]
[1779677177477,37.6,77044.24,0.0,-0.98265,2e-05,2.576]
[1779677177723,37.6,77044.24,0.0,-0.98265,2e-05,2.576]
[1779677177824,37.6,77043.47,0.0,-0.98267,2e-05,2.57419]
[1779677178402,37.6,77043.47,0.0,-0.98267,2e-05,2.57419]
[1779677178474,37.6,77043.47,0.0,-0.98267,2e-05,2.57419]
[1779677182982,37.6,77043.13,0.0,-0.98267,2e-05,2.57349]
[1779677183212,37.6,77043.13,0.0,-0.98267,2e-05,2.57349]
[1779677183223,37.6,77043.13,0.0,-0.98267,2e-05,2.57349]
[1779677183313,37.61,77041.16,0.0,-0.98271,2e-05,2.56875]
[1779677187229,37.61,77041.69,0.0,-0.9827,2e-05,2.57013]
[1779677187472,37.61,77041.69,0.0,-0.9827,2e-05,2.57013]
[1779677187800,37.61,77041.69,0.0,-0.9827,2e-05,2.57013]
[1779677187977,37.61,77042.26,0.0,-0.98269,2e-05,2.5716]
[1779677188065,37.61,77040.18,0.0,-0.98273,2e-05,2.56654]
[1779677193707,37.61,77039.68,0.0,-0.98275,2e-05,2.56327]
[1779677195586,37.61,77042.65,0.0,-0.98269,2e-05,2.5706]
[1779677195723,37.61,77042.65,0.0,-0.98269,2e-05,2.5706]
[1779677197128,37.61,77048.5,0.0,-0.98258,2e-05,2.58501]
[1779677198160,37.61,77048.5,0.0,-0.98258,2e-05,2.58501]
[1779677198220,37.61,77048.5,0.0,-0.98258,2e-05,2.58501]
[1779677198362,37.61,77048.5,0.0,-0.98258,2e-05,2.58501]
[1779677198472,37.61,77048.5,0.0,-0.98258,2e-05,2.58501]
[1779677198573,37.61,77044.77,0.0,-0.98265,2e-05,2.57593]
[1779677204369,37.61,77044.35,0.0,-0.98266,2e-05,2.57505]
[1779677204471,37.61,77044.35,0.0,-0.98266,2e-05,2.57505]
[1779677211058,37.61,77041.63,0.0,-0.98271,2e-05,2.56857]
[1779677211222,37.61,77041.63,0.0,-0.98271,2e-05,2.56857]
[1779677211339,37.61,77041.63,0.0,-0.98271,2e-05,2.56857]
[1779677211473,37.61,77041.63,0.0,-0.98271,2e-05,2.56857]
[1779677211575,37.61,77040.25,0.0,-0.98273,2e-05,2.56532]
[1779677217571,37.61,77040.19,0.0,-0.98273,2e-05,2.56542]
[1779677217722,37.61,77040.19,0.0,-0.98273,2e-05,2.56542]
[1779677222991,37.61,77039.77,0.0,-0.98274,2e-05,2.56465]
[1779677223221,37.61,77039.77,0.0,-0.98274,2e-05,2.56465]
[1779677223714,37.61,77039.77,0.0,-0.98274,2e-05,2.56465]
[1779677223721,37.61,77039.77,0.0,-0.98274,2e-05,2.56465]
[1779677223774,37.61,77034.14,0.0,-0.98285,2e-05,2.55102]
[1779677226655,37.61,77032.91,0.0,-0.98287,2e-05,2.54817]
[1779677226721,37.61,77032.91,0.0,-0.98287,2e-05,2.54817]
[1779677226795,37.61,77028.17,0.0,-0.98296,2e-05,2.53678]
[1779677228347,37.61,77024.68,0.0,-0.98302,2e-05,2.52856]
[1779677229073,37.61,77024.68,0.0,-0.98302,2e-05,2.52856]
[1779677229224,37.61,77024.68,0.0,-0.98302,2e-05,2.52856]
[1779677229354,37.61,77022.43,0.0,-0.98306,2e-05,2.52324]
[1779677230985,37.61,77021.0,0.0,-0.98309,2e-05,2.51992]
[1779677231219,37.61,77021.0,0.0,-0.98309,2e-05,2.51992]
[1779677234221,37.61,77020.53,0.0,-0.98309,2e-05,2.51916]
[1779677234470,37.61,77020.53,0.0,-0.98309,2e-05,2.51916]
[1779677234929,37.61,77021.88,0.0,-0.98307,2e-05,2.52252]
[1779677235397,37.61,77026.0,0.0,-0.98299,2e-05,2.53255]
[1779677236404,37.61,77035.0,0.0,-0.98282,2e-05,2.55442]
[1779677237405,37.61,77035.0,0.0,-0.98282,2e-05,2.55442]
[1779677237472,37.61,77035.0,0.0,-0.98282,2e-05,2.55442]
[1779677237553,37.61,77038.1,0.0,-0.98276,2e-05,2.56201]
[1779677243454,37.62,77038.23,0.0,-0.98276,2e-05,2.5626]
[1779677245468,37.62,77043.82,0.0,-0.98265,2e-05,2.57631]
[1779677247482,37.62,77046.56,0.0,-0.9826,2e-05,2.58304]
[1779677251512,37.62,77049.22,0.0,-0.98256,2e-05,2.58736]
[1779677252517,37.62,77052.23,0.0,-0.9825,2e-05,2.59475]
[1779677254532,37.62,77055.11,0.0,-0.98245,2e-05,2.6018]
[1779677255539,37.62,77062.55,0.0,-0.9823,2e-05,2.62014]
[1779677256546,37.62,77063.57,0.0,-0.98228,2e-05,2.62262]
[1779677261582,37.61,77066.64,0.0,-0.98223,2e-05,2.62994]
[1779677263599,37.61,77072.8,0.0,-0.98211,2e-05,2.64513]
[1779677264768,37.61,77072.8,0.0,-0.98211,2e-05,2.64513]
[1779677265613,37.61,77070.54,0.0,-0.98215,2e-05,2.63931]
[1779677267627,37.61,77067.24,0.0,-0.98222,2e-05,2.63096]
[1779677268601,37.61,77067.24,0.0,-0.98222,2e-05,2.63096]
[1779677268722,37.61,77067.24,0.0,-0.98222,2e-05,2.63096]
[1779677268819,37.61,77067.09,0.0,-0.98222,2e-05,2.63052]
[1779677274676,37.61,77065.1,0.0,-0.98226,2e-05,2.62523]
[1779677278707,37.61,77071.59,0.0,-0.98214,2e-05,2.64113]
[1779677281728,37.61,77075.48,0.0,-0.98207,2e-05,2.65058]
[1779677286763,37.61,77076.51,0.0,-0.98205,2e-05,2.65265]
[1779677288777,37.61,77072.11,0.0,-0.98214,2e-05,2.64148]
[1779677289784,37.61,77067.73,0.0,-0.98222,2e-05,2.63052]
[1779677294819,37.61,77064.84,0.0,-0.98228,2e-05,2.62309]
[1779677299854,37.61,77067.76,0.0,-0.98223,2e-05,2.63007]
[1779677300861,37.61,77073.88,0.0,-0.98211,2e-05,2.64523]
[1779677301868,37.61,77077.59,0.0,-0.98204,2e-05,2.65441]
[1779677310931,37.6,77078.38,0.0,-0.98203,2e-05,2.65548]
[1779677316974,37.6,77078.24,0.0,-0.98205,2e-05,2.65232]
[1779677323016,37.6,77081.3,0.0,-0.98199,2e-05,2.65948]
[1779677328051,37.6,77081.52,0.0,-0.98199,2e-05,2.65956]
[1779677333086,37.6,77082.02,0.0,-0.98199,2e-05,2.6603]
[1779677338123,37.59,77080.07,0.0,-0.98203,2e-05,2.6549]
[1779677340137,37.59,77068.91,0.0,-0.98225,2e-05,2.62692]
[1779677341144,37.59,77068.7,0.0,-0.98225,2e-05,2.62635]
[1779677344165,37.59,77064.6,0.0,-0.98233,2e-05,2.61605]
[1779677349200,37.59,77064.06,0.0,-0.98235,2e-05,2.61453]
[1779677354236,37.59,77064.1,0.0,-0.98235,2e-05,2.61443]
[1779677359271,37.59,77063.96,0.0,-0.98235,2e-05,2.61385]
[1779677364306,37.59,77062.13,0.0,-0.98239,2e-05,2.6091]
[1779677366320,37.59,77067.85,0.0,-0.98228,2e-05,2.62316]
[1779677368334,37.59,77070.95,0.0,-0.98222,2e-05,2.63067]
[1779677369341,37.59,77079.4,0.0,-0.98206,2e-05,2.65164]
[1779677370348,37.59,77082.25,0.0,-0.982,2e-05,2.65877]
[1779677371355,37.59,77084.84,0.0,-0.98197,2e-05,2.66274]
[1779677376390,37.59,77086.48,0.0,-0.98194,2e-05,2.66619]
[1779677379411,37.59,77091.44,0.0,-0.98184,2e-05,2.67827]
[1779677385453,37.58,77091.95,0.0,-0.98184,2e-05,2.67865]
[1779677387467,37.58,77086.59,0.0,-0.98195,2e-05,2.66489]
[1779677388474,37.58,77081.67,0.0,-0.98205,2e-05,2.65245]
[1779677389480,37.58,77072.51,0.0,-0.98223,2e-05,2.62953]
[1779677390488,37.58,77070.84,0.0,-0.98226,2e-05,2.62533]
[1779677395523,37.58,77072.55,0.0,-0.98223,2e-05,2.62936]
[1779677400558,37.58,77071.14,0.0,-0.98226,2e-05,2.62565]
[1779677411637,37.58,77072.79,0.0,-0.98223,2e-05,2.62929]
[1779677413651,37.58,77075.75,0.0,-0.98217,2e-05,2.63656]
[1779677415665,37.58,77079.25,0.0,-0.9821,2e-05,2.64516]
[1779677420700,37.58,77081.96,0.0,-0.98205,2e-05,2.65156]
[1779677423724,37.58,77085.93,0.0,-0.98198,2e-05,2.66126]
[1779677424731,37.58,77081.86,0.0,-0.98206,2e-05,2.65098]
[1779677425738,37.58,77074.38,0.0,-0.9822,2e-05,2.63226]
[1779677426746,37.58,77071.56,0.0,-0.98226,2e-05,2.62521]
[1779677431785,37.57,77069.16,0.0,-0.98232,2e-05,2.61687]
[1779677436821,37.57,77069.36,0.0,-0.98232,2e-05,2.61727]
[1779677441856,37.57,77070.42,0.0,-0.9823,2e-05,2.61979]
[1779677448905,37.57,77074.21,0.0,-0.98223,2e-05,2.629]
[1779677449912,37.57,77077.59,0.0,-0.98216,2e-05,2.63736]
[1779677454948,37.57,77079.03,0.0,-0.98214,2e-05,2.64064]
[1779677459983,37.57,77078.34,0.0,-0.98215,2e-05,2.63861]
[1779677461998,37.57,77082.16,0.0,-0.98208,2e-05,2.64801]
[1779677464015,37.57,77088.56,0.0,-0.98195,2e-05,2.66388]
[1779677467036,37.57,77091.59,0.0,-0.9819,2e-05,2.67117]
[1779677472071,37.57,77091.93,0.0,-0.9819,2e-05,2.67145]
[1779677473078,37.57,77088.3,0.0,-0.98197,2e-05,2.66221]
[1779677474085,37.57,77080.36,0.0,-0.98212,2e-05,2.64226]
[1779677475092,37.57,77074.63,0.0,-0.98224,2e-05,2.62793]
[1779677477109,37.57,77071.24,0.0,-0.9823,2e-05,2.61944]
[1779677480130,37.57,77066.9,0.0,-0.98239,2e-05,2.60862]
[1779677485165,37.57,77064.23,0.0,-0.98244,2e-05,2.602]
[1779677488186,37.57,77069.26,0.0,-0.98234,2e-05,2.61442]
[1779677495234,37.57,77069.49,0.0,-0.98235,2e-05,2.61258]
[1779677500270,37.57,77069.67,0.0,-0.98235,2e-05,2.61292]
[1779677505305,37.56,77072.18,0.0,-0.9823,2e-05,2.61901]
[1779677510340,37.56,77071.23,0.0,-0.98232,2e-05,2.61651]
[1779677515375,37.56,77069.57,0.0,-0.98236,2e-05,2.61228]
[1779677516382,37.56,77065.98,0.0,-0.98242,2e-05,2.60339]
[1779677518396,37.56,77062.97,0.0,-0.98248,2e-05,2.59596]
[1779677523431,37.56,77064.8,0.0,-0.98245,2e-05,2.6005]
[1779677528466,37.56,77069.98,0.0,-0.98235,2e-05,2.61328]
[1779677529472,37.56,77077.01,0.0,-0.98221,2e-05,2.63071]
[1779677531487,37.56,77077.8,0.0,-0.9822,2e-05,2.6326]
[1779677536523,37.56,77077.62,0.0,-0.9822,2e-05,2.63188]
[1779677541558,37.56,77078.56,0.0,-0.98219,2e-05,2.63388]
[1779677546597,37.56,77078.6,0.0,-0.98219,2e-05,2.6337]
[1779677551632,37.56,77077.3,0.0,-0.98223,2e-05,2.62795]
[1779677556667,37.56,77077.27,0.0,-0.98223,2e-05,2.62765]
[1779677561702,37.56,77077.41,0.0,-0.98223,2e-05,2.62777]
[1779677566737,37.56,77077.47,0.0,-0.98223,2e-05,2.62769]
[1779677569758,37.56,77074.43,0.0,-0.98229,2e-05,2.62001]
[1779677572779,37.56,77067.69,0.0,-0.98242,2e-05,2.60325]
[1779677573786,37.56,77064.47,0.0,-0.98248,2e-05,2.59531]
[1779677580834,37.56,77062.09,0.0,-0.98253,2e-05,2.58953]
[1779677585870,37.56,77062.03,0.0,-0.98253,2e-05,2.58946]
[1779677590905,37.56,77062.5,0.0,-0.98252,2e-05,2.59067]
[1779677595940,37.56,77065.1,0.0,-0.98247,2e-05,2.59704]
[1779677600975,37.56,77065.09,0.0,-0.98247,2e-05,2.59695]
[1779677606010,37.56,77064.49,0.0,-0.98248,2e-05,2.59543]
[1779677611045,37.56,77064.29,0.0,-0.9825,2e-05,2.59262]
[1779677616080,37.56,77063.96,0.0,-0.98251,2e-05,2.59172]
[1779677620108,37.56,77068.29,0.0,-0.98243,2e-05,2.6023]
[1779677625143,37.56,77071.0,0.0,-0.98238,2e-05,2.60878]
[1779677630178,37.56,77071.48,0.0,-0.98237,2e-05,2.60974]
[1779677635213,37.55,77069.32,0.0,-0.98241,2e-05,2.60423]
[1779677640248,37.55,77069.55,0.0,-0.98241,2e-05,2.60466]
[1779677645283,37.55,77069.06,0.0,-0.98242,2e-05,2.60334]
[1779677650318,37.55,77069.88,0.0,-0.9824,2e-05,2.60525]
[1779677655354,37.55,77069.84,0.0,-0.98241,2e-05,2.60506]
[1779677660389,37.55,77069.17,0.0,-0.98242,2e-05,2.60334]
[1779677665424,37.55,77069.91,0.0,-0.98241,2e-05,2.60511]
[1779677670459,37.55,77069.75,0.0,-0.98241,2e-05,2.60464]
[1779677675494,37.55,77069.82,0.0,-0.98242,2e-05,2.60254]
[1779677677508,37.55,77063.51,0.0,-0.98254,2e-05,2.587]
[1779677680528,37.55,77061.65,0.0,-0.98258,2e-05,2.58249]
[1779677685563,37.55,77061.47,0.0,-0.98258,2e-05,2.5822]
[1779677687578,37.55,77066.2,0.0,-0.98249,2e-05,2.59387]
[1779677691606,37.55,77073.64,0.0,-0.98235,2e-05,2.61226]
[1779677693620,37.55,77076.84,0.0,-0.98229,2e-05,2.62015]
[1779677696069,37.55,77079.62,0.0,-0.98223,2e-05,2.62702]
[1779677696129,37.55,77064.75,0.0,-0.98252,2e-05,2.59018]
[1779677696641,37.55,77044.4,0.0,-0.98291,2e-05,2.54052]
[1779677697648,37.55,77041.12,0.0,-0.98297,2e-05,2.5326]
[1779677699522,37.55,77041.12,0.0,-0.98297,2e-05,2.5326]
[1779677699565,37.55,77041.12,0.0,-0.98297,2e-05,2.53281]
[1779677701676,37.55,77046.25,0.0,-0.98287,2e-05,2.54545]
[1779677702683,37.55,77049.1,0.0,-0.98281,2e-05,2.55248]
[1779677707718,37.56,77047.89,0.0,-0.98283,2e-05,2.55005]
[1779677714338,37.56,77047.86,0.0,-0.98283,2e-05,2.55032]
[1779677715222,37.56,77047.89,0.0,-0.98283,2e-05,2.55056]
[1779677715774,37.56,77049.74,0.0,-0.98279,2e-05,2.55514]
[1779677715974,37.56,77049.74,0.0,-0.98279,2e-05,2.55514]
[1779677716074,37.56,77050.55,0.0,-0.98278,2e-05,2.55719]
[1779677717788,37.56,77059.09,0.0,-0.98261,2e-05,2.5782]
[1779677718794,37.56,77061.94,0.0,-0.98256,2e-05,2.58522]
[1779677721816,37.56,77065.97,0.0,-0.98248,2e-05,2.59518]
[1779677726851,37.56,77066.75,0.0,-0.98246,2e-05,2.59713]
[1779677730879,37.56,77063.76,0.0,-0.98252,2e-05,2.58981]
[1779677731764,37.56,77063.76,0.0,-0.98252,2e-05,2.58981]
[1779677732893,37.56,77054.75,0.0,-0.98271,2e-05,2.56556]
[1779677733695,37.56,77054.75,0.0,-0.98271,2e-05,2.56556]
[1779677733724,37.56,77054.75,0.0,-0.98271,2e-05,2.56556]
[1779677733900,37.56,77054.12,0.0,-0.98272,2e-05,2.56408]
[1779677738935,37.56,77054.53,0.0,-0.98271,2e-05,2.56537]
[1779677743970,37.56,77055.1,0.0,-0.9827,2e-05,2.56703]
[1779677745660,37.56,77055.25,0.0,-0.98269,2e-05,2.56745]
[1779677745725,37.56,77055.25,0.0,-0.98269,2e-05,2.56745]
[1779677745984,37.56,77054.96,0.0,-0.9827,2e-05,2.56679]
[1779677748359,37.56,77054.96,0.0,-0.9827,2e-05,2.56679]
[1779677748472,37.56,77054.96,0.0,-0.9827,2e-05,2.56679]
[1779677750012,37.56,77060.88,0.0,-0.98258,2e-05,2.58147]
[1779677751292,37.56,77060.88,0.0,-0.98258,2e-05,2.58147]
[1779677751422,37.56,77060.88,0.0,-0.98258,2e-05,2.58147]
[1779677751472,37.56,77060.88,0.0,-0.98258,2e-05,2.58147]
[1779677751608,37.56,77062.91,0.0,-0.98254,2e-05,2.58648]
[1779677751722,37.56,77062.91,0.0,-0.98254,2e-05,2.58648]
[1779677752025,37.56,77061.58,0.0,-0.98257,2e-05,2.58323]
[1779677754503,37.56,77063.33,0.0,-0.98254,2e-05,2.58756]
[1779677754722,37.56,77063.33,0.0,-0.98254,2e-05,2.58756]
[1779677756674,37.56,77062.53,0.0,-0.98255,2e-05,2.58561]
[1779677756722,37.56,77062.53,0.0,-0.98255,2e-05,2.58561]
[1779677757061,37.56,77062.16,0.0,-0.98256,2e-05,2.58472]
[1779677761090,37.56,77057.92,0.0,-0.98264,2e-05,2.57438]
[1779677762805,37.56,77058.06,0.0,-0.98264,2e-05,2.57475]
[1779677762972,37.56,77058.06,0.0,-0.98264,2e-05,2.57475]
[1779677770154,37.56,77058.13,0.0,-0.98263,2e-05,2.57508]
[1779677775115,37.56,77057.31,0.0,-0.98265,2e-05,2.57312]
[1779677775223,37.56,77057.31,0.0,-0.98265,2e-05,2.57312]
[1779677775314,37.56,77057.25,0.0,-0.98265,2e-05,2.57299]
[1779677776011,37.56,77057.25,0.0,-0.98265,2e-05,2.57299]
[1779677776222,37.56,77057.25,0.0,-0.98265,2e-05,2.57299]
[1779677778210,37.56,77048.7,0.0,-0.98281,2e-05,2.55218]
[1779677779364,37.56,77048.7,0.0,-0.98281,2e-05,2.55218]
[1779677779472,37.56,77048.7,0.0,-0.98281,2e-05,2.55218]
[1779677779408,37.56,77043.4,0.0,-0.98291,2e-05,2.53937]
[1779677780311,37.56,77043.4,0.0,-0.98291,2e-05,2.53937]
[1779677780471,37.56,77043.4,0.0,-0.98291,2e-05,2.53937]
[1779677780347,37.56,77043.02,0.0,-0.98292,2e-05,2.53852]
[1779677786267,37.57,77041.93,0.0,-0.98293,2e-05,2.53633]
[1779677786653,37.57,77041.93,0.0,-0.98293,2e-05,2.53633]
[1779677786723,37.57,77041.93,0.0,-0.98293,2e-05,2.53633]
[1779677787274,37.57,77041.31,0.0,-0.98295,2e-05,2.53491]
[1779677787515,37.57,77041.31,0.0,-0.98295,2e-05,2.53491]
[1779677787722,37.57,77041.31,0.0,-0.98295,2e-05,2.53491]
[1779677797346,37.57,77041.13,0.0,-0.98296,2e-05,2.53316]
[1779677802037,37.57,77039.82,0.0,-0.98298,2e-05,2.53037]
[1779677802382,37.57,77016.06,0.0,-0.98342,2e-05,2.47361]
[1779677802601,37.57,77016.06,0.0,-0.98342,2e-05,2.47361]
[1779677803388,37.57,77006.66,0.0,-0.98359,2e-05,2.45158]
[1779677804395,37.57,77007.38,0.0,-0.98357,2e-05,2.45351]
[1779677805980,37.57,77006.39,0.0,-0.98359,2e-05,2.4514]
[1779677806409,37.57,77006.26,0.0,-0.98359,2e-05,2.45133]
[1779677809430,37.58,77012.59,0.0,-0.98347,2e-05,2.46699]
[1779677811444,37.58,77014.89,0.0,-0.98342,2e-05,2.47286]
[1779677811771,37.58,77014.89,0.0,-0.98342,2e-05,2.47286]
[1779677811977,37.58,77014.89,0.0,-0.98342,2e-05,2.47286]
[1779677817486,37.58,77013.84,0.0,-0.98343,2e-05,2.47164]
[1779677822521,37.58,77016.12,0.0,-0.98338,2e-05,2.47811]
[1779677824535,37.59,77018.93,0.0,-0.98333,2e-05,2.48519]
[1779677824849,37.59,77018.93,0.0,-0.98333,2e-05,2.48519]
[1779677824972,37.59,77018.93,0.0,-0.98333,2e-05,2.48519]
[1779677825542,37.59,77020.32,0.0,-0.9833,2e-05,2.48869]
[1779677826664,37.59,77019.17,0.0,-0.98332,2e-05,2.48613]
[1779677826722,37.59,77019.17,0.0,-0.98332,2e-05,2.48613]
[1779677832591,37.59,77019.51,0.0,-0.9833,2e-05,2.48809]
[1779677835612,37.59,77023.61,0.0,-0.98322,2e-05,2.49843]
[1779677837346,37.59,77023.61,0.0,-0.98322,2e-05,2.49843]
[1779677837471,37.59,77023.61,0.0,-0.98322,2e-05,2.49843]
[1779677837445,37.59,77024.84,0.0,-0.9832,2e-05,2.5017]
[1779677837626,37.59,77025.66,0.0,-0.98318,2e-05,2.50366]
[1779677838797,37.59,77025.66,0.0,-0.98318,2e-05,2.50366]
[1779677838973,37.59,77025.66,0.0,-0.98318,2e-05,2.50366]
[1779677839639,37.6,77030.78,0.0,-0.98309,2e-05,2.51623]
[1779677845684,37.6,77030.74,0.0,-0.98308,2e-05,2.5169]
[1779677851033,37.6,77029.55,0.0,-0.9831,2e-05,2.51454]
[1779677851223,37.6,77029.55,0.0,-0.9831,2e-05,2.51454]
[1779677851265,37.6,77029.51,0.0,-0.98311,2e-05,2.51249]
[1779677852327,37.6,77029.51,0.0,-0.98311,2e-05,2.51249]
[1779677852473,37.6,77029.51,0.0,-0.98311,2e-05,2.51249]
[1779677856775,37.6,77031.1,0.0,-0.98308,2e-05,2.51678]
[1779677862804,37.6,77032.65,0.0,-0.98304,2e-05,2.5213]
[1779677864514,37.6,77032.65,0.0,-0.98304,2e-05,2.5213]
[1779677863811,37.6,77027.12,0.0,-0.98315,2e-05,2.50813]
[1779677864721,37.6,77027.12,0.0,-0.98315,2e-05,2.50813]
[1779677864818,37.6,77025.3,0.0,-0.98318,2e-05,2.50388]
[1779677866074,37.6,77025.3,0.0,-0.98318,2e-05,2.50388]
[1779677866223,37.6,77025.3,0.0,-0.98318,2e-05,2.50388]
[1779677866267,37.61,77025.46,0.0,-0.98317,2e-05,2.50454]
[1779677872875,37.61,77024.81,0.0,-0.98318,2e-05,2.50379]
[1779677874092,37.61,77024.81,0.0,-0.98318,2e-05,2.50379]
[1779677874222,37.61,77024.81,0.0,-0.98318,2e-05,2.50379]
[1779677874313,37.61,77022.88,0.0,-0.98321,2e-05,2.49945]
[1779677875679,37.61,77023.32,0.0,-0.9832,2e-05,2.50065]
[1779677875723,37.61,77023.32,0.0,-0.9832,2e-05,2.50065]
[1779677880931,37.61,77020.81,0.0,-0.98324,2e-05,2.49548]
[1779677882268,37.61,77020.81,0.0,-0.98324,2e-05,2.49548]
[1779677882470,37.61,77020.81,0.0,-0.98324,2e-05,2.49548]
[1779677882562,37.61,77019.0,0.0,-0.98328,2e-05,2.49131]
[1779677882996,37.61,77019.0,0.0,-0.98328,2e-05,2.49131]
[1779677883221,37.61,77019.0,0.0,-0.98328,2e-05,2.49131]
[1779677885553,37.61,77012.96,0.0,-0.98338,2e-05,2.47741]
[1779677886591,37.61,77012.96,0.0,-0.98338,2e-05,2.47741]
[1779677886728,37.62,77011.21,0.0,-0.98341,2e-05,2.47344]
[1779677888656,37.62,77009.91,0.0,-0.98344,2e-05,2.47074]
[1779677888723,37.62,77009.91,0.0,-0.98344,2e-05,2.47074]
[1779677888987,37.62,77007.83,0.0,-0.98347,2e-05,2.46601]
[1779677891001,37.62,77014.77,0.0,-0.98334,2e-05,2.48286]
[1779677892615,37.62,77014.77,0.0,-0.98334,2e-05,2.48286]
[1779677892722,37.62,77016.48,0.0,-0.98331,2e-05,2.48709]
[1779677900066,37.62,77016.31,0.0,-0.9833,2e-05,2.48801]
[1779677904181,37.62,77016.3,0.0,-0.9833,2e-05,2.4885]
[1779677904223,37.62,77016.3,0.0,-0.9833,2e-05,2.4885]
[1779677904282,37.63,77016.18,0.0,-0.9833,2e-05,2.48839]
[1779677905594,37.63,77016.18,0.0,-0.9833,2e-05,2.48839]
[1779677905722,37.63,77016.18,0.0,-0.9833,2e-05,2.48839]
[1779677911148,37.63,77014.57,0.0,-0.98333,2e-05,2.48362]
[1779677911874,37.63,77014.57,0.0,-0.98333,2e-05,2.48362]
[1779677917190,37.63,77015.09,0.0,-0.98331,2e-05,2.48597]
[1779677919736,37.63,77015.41,0.0,-0.98331,2e-05,2.48709]
[1779677919974,37.63,77015.41,0.0,-0.98331,2e-05,2.48709]
[1779677920211,37.64,77015.09,0.0,-0.98331,2e-05,2.48652]
[1779677921472,37.64,77015.09,0.0,-0.98331,2e-05,2.48652]
[1779677921722,37.64,77015.3,0.0,-0.9833,2e-05,2.4872]
[1779677926253,37.64,77011.7,0.0,-0.98336,2e-05,2.4796]
[1779677927386,37.64,77011.7,0.0,-0.98336,2e-05,2.4796]
[1779677927472,37.64,77011.7,0.0,-0.98336,2e-05,2.4796]
[1779677927541,37.64,77012.32,0.0,-0.98335,2e-05,2.48127]
[1779677929259,37.64,77012.29,0.0,-0.98335,2e-05,2.4814]
[1779677929472,37.64,77012.29,0.0,-0.98335,2e-05,2.4814]
[1779677931288,37.64,77015.57,0.0,-0.98328,2e-05,2.48979]
[1779677932246,37.64,77015.57,0.0,-0.98328,2e-05,2.48979]
[1779677932470,37.64,77015.57,0.0,-0.98328,2e-05,2.48979]
[1779677932507,37.64,77014.77,0.0,-0.9833,2e-05,2.48807]
[1779677934051,37.64,77015.06,0.0,-0.98329,2e-05,2.48894]
[1779677934226,37.64,77015.06,0.0,-0.98329,2e-05,2.48894]
[1779677939344,37.65,77016.24,0.0,-0.98326,2e-05,2.49283]
[1779677940183,37.65,77016.24,0.0,-0.98326,2e-05,2.49283]
[1779677940221,37.65,77016.24,0.0,-0.98326,2e-05,2.49283]
[1779677940351,37.65,77016.67,0.0,-0.98325,2e-05,2.49403]
[1779677941778,37.65,77016.54,0.0,-0.98325,2e-05,2.4939]
[1779677941975,37.65,77016.54,0.0,-0.98325,2e-05,2.4939]
[1779677945243,37.65,77016.62,0.0,-0.98325,2e-05,2.49463]
[1779677945471,37.65,77016.62,0.0,-0.98325,2e-05,2.49463]
[1779677945489,37.65,77018.5,0.0,-0.98321,2e-05,2.49929]
[1779677946919,37.65,77019.47,0.0,-0.98319,2e-05,2.50178]
[1779677946973,37.65,77019.47,0.0,-0.98319,2e-05,2.50178]
[1779677947400,37.65,77022.63,0.0,-0.98313,2e-05,2.5095]
[1779677948407,37.65,77025.59,0.0,-0.98308,2e-05,2.51675]
[1779677950666,37.65,77025.2,0.0,-0.98308,2e-05,2.51596]
[1779677950721,37.65,77023.62,0.0,-0.98311,2e-05,2.51231]
[1779677956463,37.66,77024.08,0.0,-0.98309,2e-05,2.51426]
[1779677959872,37.66,77024.14,0.0,-0.98309,2e-05,2.51479]
[1779677959971,37.66,77024.14,0.0,-0.98309,2e-05,2.51479]
[1779677960491,37.66,77023.97,0.0,-0.98309,2e-05,2.51451]
[1779677962151,37.66,77024.01,0.0,-0.98309,2e-05,2.51473]
[1779677962222,37.66,77024.01,0.0,-0.98309,2e-05,2.51473]
[1779677967540,37.66,77022.48,0.0,-0.98311,2e-05,2.51176]
[1779677968498,37.66,77022.48,0.0,-0.98311,2e-05,2.51176]
[1779677969469,37.66,77022.24,0.0,-0.98312,2e-05,2.5113]
[1779677969723,37.66,77022.59,0.0,-0.98311,2e-05,2.51225]
[1779677971971,37.66,77022.59,0.0,-0.98311,2e-05,2.51225]
[1779677972580,37.66,77016.88,0.0,-0.98323,2e-05,2.49674]
[1779677973615,37.66,77013.47,0.0,-0.98329,2e-05,2.48875]
[1779677973768,37.66,77013.47,0.0,-0.98329,2e-05,2.48875]
[1779677973973,37.66,77013.47,0.0,-0.98329,2e-05,2.48875]
[1779677977644,37.66,77018.22,0.0,-0.9832,2e-05,2.50069]
[1779677978650,37.66,77021.47,0.0,-0.98314,2e-05,2.5086]
[1779677978935,37.66,77021.47,0.0,-0.98314,2e-05,2.5086]
[1779677978972,37.66,77021.47,0.0,-0.98314,2e-05,2.5086]
[1779677979413,37.66,77021.47,0.0,-0.98314,2e-05,2.5086]
[1779677979478,37.66,77021.47,0.0,-0.98314,2e-05,2.5086]
[1779677979656,37.67,77022.7,0.0,-0.98311,2e-05,2.51166]
[1779677982998,37.67,77025.51,0.0,-0.98306,2e-05,2.51872]
[1779677983223,37.67,77025.51,0.0,-0.98306,2e-05,2.51872]
[1779677989726,37.67,77024.89,0.0,-0.98306,2e-05,2.51782]
[1779677990734,37.67,77020.45,0.0,-0.98315,2e-05,2.50728]
[1779677992149,37.67,77020.45,0.0,-0.98315,2e-05,2.50728]
[1779677992222,37.67,77020.45,0.0,-0.98315,2e-05,2.50728]
[1779677992321,37.67,77017.0,0.0,-0.98321,2e-05,2.49926]
[1779677992875,37.67,77017.0,0.0,-0.98321,2e-05,2.49926]
[1779677992972,37.67,77017.0,0.0,-0.98321,2e-05,2.49926]
[1779677992974,37.67,77018.97,0.0,-0.98317,2e-05,2.50397]
[1779677998908,37.67,77019.09,0.0,-0.98316,2e-05,2.50478]
[1779677998974,37.67,77019.09,0.0,-0.98316,2e-05,2.50478]
[1779678002818,37.67,77015.34,0.0,-0.98323,2e-05,2.49634]
[1779678004156,37.67,77015.34,0.0,-0.98323,2e-05,2.49634]
[1779678004222,37.67,77015.34,0.0,-0.98323,2e-05,2.49634]
[1779678004953,37.67,77014.78,0.0,-0.98324,2e-05,2.49525]
[1779678004973,37.67,77014.78,0.0,-0.98324,2e-05,2.49525]
[1779678005074,37.67,77018.44,0.0,-0.98317,2e-05,2.50409]
[1779678007749,37.67,77019.59,0.0,-0.98315,2e-05,2.50684]
[1779678007996,37.67,77019.97,0.0,-0.98314,2e-05,2.50786]
[1779678008039,37.67,77030.24,0.0,-0.98295,2e-05,2.53263]
[1779678008864,37.67,77043.42,0.0,-0.9827,2e-05,2.56466]
[1779678009871,37.68,77043.91,0.0,-0.98269,2e-05,2.56592]
[1779678010878,37.68,77044.0,0.0,-0.98269,2e-05,2.56615]
[1779678011885,37.68,77051.71,0.0,-0.98254,2e-05,2.58499]
[1779678012892,37.68,77063.4,0.0,-0.98232,2e-05,2.61374]
[1779678013899,37.68,77077.26,0.0,-0.98205,2e-05,2.64812]
[1779678015754,37.67,77079.11,0.0,-0.98201,2e-05,2.65254]
[1779678016360,37.67,77073.23,0.0,-0.98213,2e-05,2.63776]
[1779678016923,37.67,77069.56,0.0,-0.9822,2e-05,2.62864]
[1779678017930,37.67,77075.65,0.0,-0.98208,2e-05,2.64367]
[1779678020951,37.67,77079.59,0.0,-0.98201,2e-05,2.65316]
[1779678021958,37.67,77074.16,0.0,-0.98211,2e-05,2.6395]
[1779678027382,37.67,77074.84,0.0,-0.9821,2e-05,2.64076]
[1779678027473,37.67,77074.84,0.0,-0.9821,2e-05,2.64076]
[1779678029010,37.67,77068.51,0.0,-0.98223,2e-05,2.62474]
[1779678030879,37.67,77065.9,0.0,-0.98228,2e-05,2.61819]
[1779678030982,37.67,77065.9,0.0,-0.98228,2e-05,2.61819]
[1779678031027,37.67,77071.52,0.0,-0.98219,2e-05,2.62978]
[1779678032034,37.67,77075.77,0.0,-0.98211,2e-05,2.64028]
[1779678034050,37.67,77076.26,0.0,-0.9821,2e-05,2.64131]
[1779678034931,37.67,77076.26,0.0,-0.9821,2e-05,2.64131]
[1779678034972,37.67,77076.26,0.0,-0.9821,2e-05,2.64131]
[1779678035055,37.67,77072.25,0.0,-0.98218,2e-05,2.63124]
[1779678036380,37.67,77072.25,0.0,-0.98218,2e-05,2.63124]
[1779678036471,37.67,77072.25,0.0,-0.98218,2e-05,2.63124]
[1779678039779,37.67,77067.63,0.0,-0.98227,2e-05,2.61945]
[1779678039973,37.67,77067.63,0.0,-0.98227,2e-05,2.61945]
[1779678040091,37.67,77071.26,0.0,-0.9822,2e-05,2.62831]
[1779678041355,37.67,77071.26,0.0,-0.9822,2e-05,2.62831]
[1779678041470,37.67,77071.26,0.0,-0.9822,2e-05,2.62831]
[1779678046558,37.67,77068.11,0.0,-0.98226,2e-05,2.62014]
[1779678046721,37.67,77068.11,0.0,-0.98226,2e-05,2.62014]
[1779678046658,37.67,77068.4,0.0,-0.98226,2e-05,2.62079]
[1779678048287,37.67,77069.22,0.0,-0.98224,2e-05,2.62275]
[1779678048472,37.67,77069.22,0.0,-0.98224,2e-05,2.62275]
[1779678054121,37.66,77067.69,0.0,-0.98228,2e-05,2.61854]
[1779678054221,37.66,77067.69,0.0,-0.98228,2e-05,2.61854]
[1779678054557,37.66,77067.69,0.0,-0.98228,2e-05,2.61854]
[1779678054722,37.66,77067.69,0.0,-0.98228,2e-05,2.61854]
[1779678054575,37.66,77068.47,0.0,-0.98226,2e-05,2.6204]
[1779678060597,37.66,77068.93,0.0,-0.98226,2e-05,2.62115]
[1779678060690,37.66,77068.93,0.0,-0.98226,2e-05,2.62115]
[1779678060722,37.66,77068.93,0.0,-0.98226,2e-05,2.62115]
[1779678061238,37.66,77057.45,0.0,-0.98248,2e-05,2.59269]
[1779678062245,37.66,77051.57,0.0,-0.98259,2e-05,2.57826]
[1779678063252,37.66,77055.27,0.0,-0.98252,2e-05,2.58731]
[1779678063932,37.66,77055.27,0.0,-0.98252,2e-05,2.58731]
[1779678063987,37.66,77055.27,0.0,-0.98252,2e-05,2.58731]
[1779678064259,37.66,77055.84,0.0,-0.98251,2e-05,2.5887]
[1779678065408,37.66,77055.84,0.0,-0.98251,2e-05,2.5887]
[1779678065471,37.66,77055.84,0.0,-0.98251,2e-05,2.5887]
[1779678066273,37.66,77046.73,0.0,-0.98268,2e-05,2.5664]
[1779678067280,37.66,77039.26,0.0,-0.98282,2e-05,2.54828]
[1779678068287,37.66,77037.88,0.0,-0.98285,2e-05,2.545]
[1779678069169,37.66,77037.88,0.0,-0.98285,2e-05,2.545]
[1779678069222,37.66,77037.88,0.0,-0.98285,2e-05,2.545]
[1779678071095,37.66,77036.09,0.0,-0.98288,2e-05,2.5408]
[1779678071224,37.66,77036.09,0.0,-0.98288,2e-05,2.5408]
[1779678071308,37.66,77034.65,0.0,-0.98291,2e-05,2.5374]
[1779678074723,37.66,77034.31,0.0,-0.98291,2e-05,2.53673]
[1779678074975,37.66,77034.31,0.0,-0.98291,2e-05,2.53673]
[1779678080760,37.66,77036.14,0.0,-0.98288,2e-05,2.5416]
[1779678080769,37.66,77036.11,0.0,-0.98288,2e-05,2.5416]
[1779678080973,37.66,77036.11,0.0,-0.98288,2e-05,2.5416]
[1779678081501,37.66,77036.11,0.0,-0.98288,2e-05,2.5416]
[1779678081722,37.66,77036.11,0.0,-0.98288,2e-05,2.5416]
[1779678085760,37.67,77036.91,0.0,-0.98286,2e-05,2.54378]
[1779678085808,37.67,77035.52,0.0,-0.98288,2e-05,2.54049]
[1779678085973,37.67,77035.52,0.0,-0.98288,2e-05,2.54049]
[1779678088280,37.67,77034.05,0.0,-0.98291,2e-05,2.53708]
[1779678088473,37.67,77034.05,0.0,-0.98291,2e-05,2.53708]
[1779678089434,37.67,77037.81,0.0,-0.98284,2e-05,2.54633]
[1779678094027,37.67,77037.84,0.0,-0.98285,2e-05,2.54443]
[1779678094220,37.67,77037.84,0.0,-0.98285,2e-05,2.54443]
[1779678094516,37.67,77037.84,0.0,-0.98285,2e-05,2.54443]
[1779678094723,37.67,77037.84,0.0,-0.98285,2e-05,2.54443]
[1779678094822,37.67,77039.56,0.0,-0.98282,2e-05,2.54865]
[1779678100514,37.67,77037.7,0.0,-0.98285,2e-05,2.54451]
[1779678106186,37.67,77036.27,0.0,-0.98288,2e-05,2.54132]
[1779678106221,37.67,77036.27,0.0,-0.98288,2e-05,2.54132]
[1779678111590,37.67,77039.4,0.0,-0.98281,2e-05,2.54934]
[1779678113605,37.67,77042.75,0.0,-0.98275,2e-05,2.55758]
[1779678114612,37.67,77047.14,0.0,-0.98266,2e-05,2.56831]
[1779678115460,37.67,77047.14,0.0,-0.98266,2e-05,2.56831]
[1779678115470,37.67,77047.14,0.0,-0.98266,2e-05,2.56831]
[1779678115619,37.67,77048.33,0.0,-0.98264,2e-05,2.57124]
[1779678120654,37.67,77049.94,0.0,-0.98261,2e-05,2.57529]
[1779678125689,37.67,77049.28,0.0,-0.98262,2e-05,2.57381]
[1779678130724,37.67,77048.24,0.0,-0.98264,2e-05,2.57144]
[1779678135759,37.67,77049.28,0.0,-0.98262,2e-05,2.57418]
[1779678136766,37.67,77052.92,0.0,-0.98255,2e-05,2.58311]
[1779678137773,37.67,77057.8,0.0,-0.98246,2e-05,2.5951]
[1779678141801,37.67,77052.7,0.0,-0.98255,2e-05,2.58263]
[1779678146836,37.67,77051.79,0.0,-0.98257,2e-05,2.58058]
[1779678151872,37.68,77050.13,0.0,-0.98261,2e-05,2.57449]
[1779678152879,37.68,77043.34,0.0,-0.98274,2e-05,2.55801]
[1779678154894,37.68,77036.94,0.0,-0.98286,2e-05,2.54266]
[1779678155904,37.68,77033.55,0.0,-0.98292,2e-05,2.53458]
[1779678160950,37.68,77033.23,0.0,-0.98293,2e-05,2.53438]
[1779678165985,37.68,77026.61,0.0,-0.98305,2e-05,2.519]
[1779678167999,37.68,77024.23,0.0,-0.98309,2e-05,2.51356]
[1779678172027,37.68,77017.95,0.0,-0.9832,2e-05,2.49907]
[1779678173034,37.68,77013.35,0.0,-0.98328,2e-05,2.48827]
[1779678174041,37.68,77006.75,0.0,-0.9834,2e-05,2.47278]
[1779678175655,37.68,77006.75,0.0,-0.9834,2e-05,2.47278]
[1779678175721,37.68,77006.75,0.0,-0.9834,2e-05,2.47278]
[1779678175757,37.69,77003.94,0.0,-0.98345,2e-05,2.46655]
[1779678180083,37.69,77000.9,0.0,-0.9835,2e-05,2.46024]
[1779678182720,37.69,77006.14,0.0,-0.9834,2e-05,2.47328]
[1779678183104,37.69,77015.67,0.0,-0.98322,2e-05,2.49591]
[1779678183977,37.69,77015.67,0.0,-0.98322,2e-05,2.49591]
[1779678185118,37.69,77009.16,0.0,-0.98334,2e-05,2.48081]
[1779678187482,37.69,77008.61,0.0,-0.98335,2e-05,2.47966]
[1779678187722,37.69,77008.61,0.0,-0.98335,2e-05,2.47966]
[1779678187757,37.69,77016.82,0.0,-0.9832,2e-05,2.49957]
[1779678189146,37.69,77021.3,0.0,-0.98311,2e-05,2.51044]
[1779678190153,37.69,77025.49,0.0,-0.98303,2e-05,2.52064]
[1779678192167,37.7,77028.16,0.0,-0.98298,2e-05,2.52733]
[1779678197202,37.7,77028.07,0.0,-0.98298,2e-05,2.52766]
[1779678202237,37.7,77029.86,0.0,-0.98294,2e-05,2.53245]
[1779678206327,37.7,77029.97,0.0,-0.98294,2e-05,2.53308]
[1779678206470,37.7,77029.97,0.0,-0.98294,2e-05,2.53308]
[1779678206571,37.7,77029.97,0.0,-0.98293,2e-05,2.53316]
[1779678212307,37.7,77030.83,0.0,-0.98293,2e-05,2.53352]
[1779678217342,37.7,77028.38,0.0,-0.98297,2e-05,2.52801]
[1779678223384,37.7,77024.98,0.0,-0.98303,2e-05,2.52036]
[1779678225398,37.71,77021.95,0.0,-0.98309,2e-05,2.51328]
[1779678230433,37.71,77019.72,0.0,-0.98312,2e-05,2.50847]
[1779678233241,37.71,77019.18,0.0,-0.98313,2e-05,2.50738]
[1779678233471,37.71,77019.18,0.0,-0.98313,2e-05,2.50738]
[1779678236447,37.71,77018.32,0.0,-0.98315,2e-05,2.50565]
[1779678236474,37.71,77018.32,0.0,-0.98315,2e-05,2.50565]
[1779678236648,37.71,77017.64,0.0,-0.98316,2e-05,2.50413]
[1779678242595,37.71,77016.7,0.0,-0.98317,2e-05,2.50252]
[1779678243971,37.71,77015.49,0.0,-0.98319,2e-05,2.49976]
[1779678243524,37.71,77011.47,0.0,-0.98326,2e-05,2.49032]
[1779678246545,37.71,77004.63,0.0,-0.98339,2e-05,2.47456]
[1779678247741,37.71,77004.63,0.0,-0.98339,2e-05,2.47456]
[1779678247973,37.71,77004.63,0.0,-0.98339,2e-05,2.47456]
[1779678247781,37.71,77002.42,0.0,-0.98342,2e-05,2.46952]
[1779678248933,37.71,77002.42,0.0,-0.98342,2e-05,2.46952]
[1779678248973,37.71,77002.42,0.0,-0.98342,2e-05,2.46952]
[1779678249566,37.72,76998.19,0.0,-0.9835,2e-05,2.45993]
[1779678251580,37.72,76994.34,0.0,-0.98357,2e-05,2.4513]
[1779678253549,37.72,76993.27,0.0,-0.98358,2e-05,2.44901]
[1779678253714,37.72,76993.27,0.0,-0.98358,2e-05,2.44901]
[1779678253721,37.72,76993.27,0.0,-0.98358,2e-05,2.44901]
[1779678253815,37.72,76993.2,0.0,-0.98358,2e-05,2.44907]
[1779678257622,37.72,76998.97,0.0,-0.98347,2e-05,2.46353]
[1779678258629,37.72,77010.37,0.0,-0.98326,2e-05,2.49073]
[1779678259636,37.72,77018.75,0.0,-0.9831,2e-05,2.51087]
[1779678260864,37.72,77018.75,0.0,-0.9831,2e-05,2.51087]
[1779678260973,37.72,77018.75,0.0,-0.9831,2e-05,2.51087]
[1779678260959,37.72,77018.59,0.0,-0.98311,2e-05,2.51061]
[1779678262245,37.72,77019.94,0.0,-0.98308,2e-05,2.51396]
[1779678262472,37.72,77019.94,0.0,-0.98308,2e-05,2.51396]
[1779678265101,37.72,77017.16,0.0,-0.98313,2e-05,2.5077]
[1779678270714,37.73,77017.13,0.0,-0.98312,2e-05,2.50846]
[1779678273736,37.73,77024.02,0.0,-0.98301,2e-05,2.52319]
[1779678274742,37.73,77028.84,0.0,-0.98291,2e-05,2.5349]
[1779678276340,37.73,77029.49,0.0,-0.9829,2e-05,2.53657]
[1779678276476,37.73,77029.49,0.0,-0.9829,2e-05,2.53657]
[1779678276593,37.73,77029.49,0.0,-0.9829,2e-05,2.53657]
[1779678276724,37.73,77029.49,0.0,-0.9829,2e-05,2.53657]
[1779678276756,37.73,77029.6,0.0,-0.9829,2e-05,2.53692]
[1779678281791,37.73,77030.64,0.0,-0.98288,2e-05,2.53986]
[1779678286826,37.73,77030.64,0.0,-0.98287,2e-05,2.54024]
[1779678288963,37.73,77030.64,0.0,-0.98287,2e-05,2.54024]
[1779678288973,37.73,77030.64,0.0,-0.98287,2e-05,2.54024]
[1779678289001,37.73,77031.86,0.0,-0.98285,2e-05,2.54334]
[1779678289269,37.73,77031.86,0.0,-0.98285,2e-05,2.54334]
[1779678289470,37.73,77031.86,0.0,-0.98285,2e-05,2.54334]
[1779678291862,37.73,77026.65,0.0,-0.98294,2e-05,2.53098]
[1779678292821,37.73,77026.65,0.0,-0.98294,2e-05,2.53098]
[1779678292974,37.73,77026.65,0.0,-0.98294,2e-05,2.53098]
[1779678293017,37.73,77026.65,0.0,-0.98294,2e-05,2.53098]
[1779678293032,37.73,77020.29,0.0,-0.98306,2e-05,2.5158]
[1779678293220,37.73,77020.29,0.0,-0.98306,2e-05,2.5158]
[1779678297782,37.74,77020.89,0.0,-0.98305,2e-05,2.51768]
[1779678297982,37.74,77020.89,0.0,-0.98305,2e-05,2.51768]
[1779678297927,37.74,77018.17,0.0,-0.9831,2e-05,2.51128]
[1779678298923,37.74,76999.98,0.0,-0.98343,2e-05,2.46819]
[1779678299930,37.74,76994.04,0.0,-0.98354,2e-05,2.4544]
[1779678303958,37.74,76997.38,0.0,-0.98347,2e-05,2.46316]
[1779678304964,37.74,77001.78,0.0,-0.98339,2e-05,2.47376]
[1779678306257,37.74,77003.77,0.0,-0.98335,2e-05,2.47866]
[1779678306474,37.74,77003.77,0.0,-0.98335,2e-05,2.47866]
[1779678309628,37.74,77002.9,0.0,-0.98336,2e-05,2.47717]
[1779678315035,37.75,76998.99,0.0,-0.98342,2e-05,2.46909]
[1779678316163,37.75,76996.95,0.0,-0.98346,2e-05,2.46449]
[1779678316223,37.75,76996.95,0.0,-0.98346,2e-05,2.46449]
[1779678316541,37.75,76996.95,0.0,-0.98346,2e-05,2.46449]
[1779678316721,37.75,76996.95,0.0,-0.98346,2e-05,2.46449]
[1779678317051,37.75,76997.57,0.0,-0.98345,2e-05,2.46617]
[1779678323091,37.75,76999.76,0.0,-0.9834,2e-05,2.47259]
[1779678325893,37.75,76999.72,0.0,-0.9834,2e-05,2.4727]
[1779678325974,37.75,76999.72,0.0,-0.9834,2e-05,2.4727]
[1779678325995,37.75,77000.71,0.0,-0.98337,2e-05,2.47544]
[1779678326203,37.75,77000.71,0.0,-0.98337,2e-05,2.47544]
[1779678326224,37.75,77000.71,0.0,-0.98337,2e-05,2.47544]
[1779678330141,37.76,76983.36,0.0,-0.98368,2e-05,2.43549]
[1779678331148,37.76,76980.23,0.0,-0.98375,2e-05,2.4263]
[1779678332136,37.76,76980.23,0.0,-0.98375,2e-05,2.4263]
[1779678332222,37.76,76980.23,0.0,-0.98375,2e-05,2.4263]
[1779678332442,37.76,76980.23,0.0,-0.98375,2e-05,2.4263]
[1779678332474,37.76,76980.23,0.0,-0.98375,2e-05,2.4263]
[1779678332543,37.76,76979.39,0.0,-0.98376,2e-05,2.42489]
[1779678334168,37.76,76983.65,0.0,-0.98368,2e-05,2.43509]
[1779678339205,37.77,76987.85,0.0,-0.9836,2e-05,2.44618]
[1779678340212,37.77,76993.26,0.0,-0.9835,2e-05,2.45912]
[1779678341661,37.77,76993.26,0.0,-0.9835,2e-05,2.45912]
[1779678341721,37.77,76993.26,0.0,-0.9835,2e-05,2.45912]
[1779678341916,37.77,76993.26,0.0,-0.9835,2e-05,2.45912]
[1779678341976,37.77,76993.26,0.0,-0.9835,2e-05,2.45912]
[1779678342017,37.77,76991.97,0.0,-0.98352,2e-05,2.45652]
[1779678345872,37.77,76993.37,0.0,-0.98349,2e-05,2.46026]
[1779678345976,37.77,76993.37,0.0,-0.98349,2e-05,2.46026]
[1779678346010,37.77,76993.37,0.0,-0.98349,2e-05,2.46026]
[1779678346036,37.77,76992.33,0.0,-0.9835,2e-05,2.45826]
[1779678346223,37.77,76992.33,0.0,-0.9835,2e-05,2.45826]
[1779678351300,37.77,77000.14,0.0,-0.98335,2e-05,2.47777]
[1779678352611,37.77,77000.14,0.0,-0.98335,2e-05,2.47777]
[1779678352724,37.77,77000.14,0.0,-0.98335,2e-05,2.47777]
[1779678353028,37.77,77000.14,0.0,-0.98335,2e-05,2.47777]
[1779678353078,37.78,77003.05,0.0,-0.9833,2e-05,2.48506]
[1779678353223,37.78,77003.05,0.0,-0.9833,2e-05,2.48506]
[1779678356335,37.78,77000.22,0.0,-0.98334,2e-05,2.47889]
[1779678357938,37.78,77000.22,0.0,-0.98334,2e-05,2.47889]
[1779678357973,37.78,77000.22,0.0,-0.98334,2e-05,2.47889]
[1779678362015,37.78,76999.74,0.0,-0.98335,2e-05,2.47849]
[1779678362067,37.78,76999.74,0.0,-0.98335,2e-05,2.47849]
[1779678362073,37.78,76998.96,0.0,-0.98336,2e-05,2.47702]
[1779678362220,37.78,76998.96,0.0,-0.98336,2e-05,2.47702]
[1779678362697,37.78,76998.96,0.0,-0.98336,2e-05,2.47702]
[1779678362723,37.78,76998.96,0.0,-0.98336,2e-05,2.47702]
[1779678362798,37.78,76998.55,0.0,-0.98337,2e-05,2.47623]
[1779678365398,37.78,76992.03,0.0,-0.98348,2e-05,2.46124]
[1779678366529,37.78,76992.03,0.0,-0.98348,2e-05,2.46124]
[1779678366726,37.78,76992.03,0.0,-0.98348,2e-05,2.46124]
[1779678367330,37.78,76992.05,0.0,-0.98348,2e-05,2.46169]
[1779678367470,37.78,76992.05,0.0,-0.98348,2e-05,2.46169]
[1779678367571,37.78,76992.22,0.0,-0.98347,2e-05,2.46231]
[1779678371152,37.79,76990.96,0.0,-0.98349,2e-05,2.45976]
[1779678371228,37.79,76990.96,0.0,-0.98349,2e-05,2.45976]
[1779678376116,37.79,76992.1,0.0,-0.98346,2e-05,2.46351]
[1779678376226,37.79,76991.86,0.0,-0.98347,2e-05,2.46315]
[1779678377454,37.79,76990.87,0.0,-0.98348,2e-05,2.46102]
[1779678377476,37.79,76990.87,0.0,-0.98348,2e-05,2.46102]
[1779678377482,37.79,76986.76,0.0,-0.98356,2e-05,2.45158]
[1779678378811,37.79,76986.76,0.0,-0.98356,2e-05,2.45158]
[1779678378977,37.79,76986.76,0.0,-0.98356,2e-05,2.45158]
[1779678379077,37.79,76981.21,0.0,-0.98365,2e-05,2.43881]
[1779678380503,37.79,76978.45,0.0,-0.9837,2e-05,2.43287]
[1779678383524,37.8,76985.56,0.0,-0.98357,2e-05,2.45025]
[1779678384697,37.8,76985.56,0.0,-0.98357,2e-05,2.45025]
[1779678384725,37.8,76985.56,0.0,-0.98357,2e-05,2.45025]
[1779678385005,37.8,76985.56,0.0,-0.98357,2e-05,2.45025]
[1779678385066,37.8,76986.64,0.0,-0.98354,2e-05,2.453]
[1779678385222,37.8,76986.64,0.0,-0.98354,2e-05,2.453]
[1779678387972,37.8,76987.42,0.0,-0.98353,2e-05,2.45526]
[1779678388073,37.8,76987.41,0.0,-0.98353,2e-05,2.45545]
[1779678388531,37.8,76987.41,0.0,-0.98353,2e-05,2.45545]
[1779678388724,37.8,76987.41,0.0,-0.98353,2e-05,2.45545]
[1779678393293,37.8,76986.12,0.0,-0.98355,2e-05,2.45131]
[1779678393442,37.8,76986.12,0.0,-0.98355,2e-05,2.45131]
[1779678393474,37.8,76986.12,0.0,-0.98355,2e-05,2.45131]
[1779678393595,37.8,76982.99,0.0,-0.98361,2e-05,2.44419]
[1779678398630,37.81,76980.72,0.0,-0.98364,2e-05,2.44001]
[1779678402628,37.81,76979.51,0.0,-0.98366,2e-05,2.43785]
[1779678402725,37.81,76979.51,0.0,-0.98366,2e-05,2.43785]
[1779678402729,37.81,76979.32,0.0,-0.98366,2e-05,2.43762]
[1779678403642,37.81,76979.32,0.0,-0.98366,2e-05,2.43762]
[1779678403722,37.81,76979.32,0.0,-0.98366,2e-05,2.43762]
[1779678403825,37.81,76987.8,0.0,-0.9835,2e-05,2.4577]
[1779678404672,37.81,76992.9,0.0,-0.98341,2e-05,2.46989]
[1779678405263,37.81,76992.9,0.0,-0.98341,2e-05,2.46989]
[1779678405472,37.81,76992.9,0.0,-0.98341,2e-05,2.46989]
[1779678405679,37.81,76998.44,0.0,-0.98331,2e-05,2.48314]
[1779678409707,37.81,77002.5,0.0,-0.98323,2e-05,2.49332]
[1779678413927,37.82,77001.23,0.0,-0.98325,2e-05,2.49071]
[1779678413975,37.82,77001.23,0.0,-0.98325,2e-05,2.49071]
[1779678414075,37.82,77001.74,0.0,-0.98324,2e-05,2.49207]
[1779678415531,37.82,77001.74,0.0,-0.98324,2e-05,2.49207]
[1779678415724,37.82,77001.74,0.0,-0.98324,2e-05,2.49207]
[1779678416756,37.82,77004.59,0.0,-0.98318,2e-05,2.49926]
[1779678420735,37.82,77004.58,0.0,-0.98318,2e-05,2.49963]
[1779678421710,37.82,77003.83,0.0,-0.98319,2e-05,2.49799]
[1779678421724,37.82,77003.83,0.0,-0.98319,2e-05,2.49799]
[1779678421947,37.82,77003.83,0.0,-0.98319,2e-05,2.49799]
[1779678421974,37.82,77003.83,0.0,-0.98319,2e-05,2.49799]
[1779678422048,37.82,77004.68,0.0,-0.98318,2e-05,2.50015]
[1779678423805,37.82,77009.7,0.0,-0.98308,2e-05,2.51238]
[1779678424685,37.82,77009.7,0.0,-0.98308,2e-05,2.51238]
[1779678424722,37.82,77009.7,0.0,-0.98308,2e-05,2.51238]
[1779678425822,37.82,77006.2,0.0,-0.98314,2e-05,2.50427]
[1779678426777,37.82,77006.2,0.0,-0.98314,2e-05,2.50427]
[1779678426975,37.82,77006.2,0.0,-0.98314,2e-05,2.50427]
[1779678427010,37.82,77006.07,0.0,-0.98314,2e-05,2.50409]
[1779678428843,37.82,77012.83,0.0,-0.98302,2e-05,2.52049]
[1779678429850,37.82,77018.28,0.0,-0.98291,2e-05,2.53367]
[1779678430896,37.82,77018.28,0.0,-0.98291,2e-05,2.53367]
[1779678430974,37.82,77018.28,0.0,-0.98291,2e-05,2.53367]
[1779678432858,37.82,77021.16,0.0,-0.98286,2e-05,2.54075]
[1779678434609,37.82,77020.67,0.0,-0.98287,2e-05,2.53971]
[1779678434724,37.82,77020.67,0.0,-0.98287,2e-05,2.53971]
[1779678438951,37.82,77019.98,0.0,-0.98288,2e-05,2.53832]
[1779678438985,37.82,77019.98,0.0,-0.98288,2e-05,2.53832]
[1779678439086,37.83,77019.61,0.0,-0.98289,2e-05,2.5375]
[1779678443993,37.83,77020.3,0.0,-0.98287,2e-05,2.53944]
[1779678444224,37.83,77020.13,0.0,-0.98287,2e-05,2.5391]
[1779678446716,37.83,77019.99,0.0,-0.98287,2e-05,2.5389]
[1779678446721,37.83,77019.99,0.0,-0.98287,2e-05,2.5389]
[1779678446962,37.83,77019.99,0.0,-0.98287,2e-05,2.5389]
[1779678446973,37.83,77019.99,0.0,-0.98287,2e-05,2.5389]
[1779678446975,37.83,77018.1,0.0,-0.98291,2e-05,2.53442]
[1779678451539,37.83,77015.91,0.0,-0.98295,2e-05,2.52951]
[1779678451721,37.83,77015.91,0.0,-0.98295,2e-05,2.52951]
[1779678452252,37.83,77016.67,0.0,-0.98295,2e-05,2.52921]
[1779678452471,37.83,77016.67,0.0,-0.98295,2e-05,2.52921]
[1779678453011,37.83,77016.3,0.0,-0.98295,2e-05,2.52841]
[1779678454018,37.83,77018.72,0.0,-0.98291,2e-05,2.53432]
[1779678455025,37.83,77022.57,0.0,-0.98283,2e-05,2.54368]
[1779678455364,37.83,77022.57,0.0,-0.98283,2e-05,2.54368]
[1779678455472,37.83,77022.57,0.0,-0.98283,2e-05,2.54368]
[1779678456032,37.83,77029.43,0.0,-0.9827,2e-05,2.56033]
[1779678457039,37.83,77033.14,0.0,-0.98263,2e-05,2.56938]
[1779678462061,37.83,77033.64,0.0,-0.98262,2e-05,2.5707]
[1779678462224,37.83,77033.72,0.0,-0.98262,2e-05,2.57091]
[1779678462250,37.83,77033.72,0.0,-0.98262,2e-05,2.57091]
[1779678462475,37.83,77033.72,0.0,-0.98262,2e-05,2.57091]
[1779678462573,37.83,77033.72,0.0,-0.98262,2e-05,2.57093]
[1779678468157,37.83,77033.93,0.0,-0.98262,2e-05,2.57152]
[1779678468225,37.83,77033.93,0.0,-0.98262,2e-05,2.57152]
[1779678469124,37.83,77033.7,0.0,-0.98262,2e-05,2.57099]
[1779678469767,37.83,77033.7,0.0,-0.98262,2e-05,2.57099]
[1779678469972,37.83,77033.7,0.0,-0.98262,2e-05,2.57099]
[1779678474160,37.83,77044.31,0.0,-0.98242,2e-05,2.59694]
[1779678474850,37.83,77044.31,0.0,-0.98242,2e-05,2.59694]
[1779678474972,37.83,77044.31,0.0,-0.98242,2e-05,2.59694]
[1779678475166,37.83,77046.57,0.0,-0.98238,2e-05,2.60245]
[1779678475475,37.83,77046.57,0.0,-0.98238,2e-05,2.60245]
[1779678480204,37.83,77042.6,0.0,-0.98245,2e-05,2.59253]
[1779678482588,37.83,77041.83,0.0,-0.98247,2e-05,2.59061]
[1779678482721,37.83,77041.83,0.0,-0.98247,2e-05,2.59061]
[1779678482890,37.83,77041.83,0.0,-0.98247,2e-05,2.59061]
[1779678482974,37.83,77041.83,0.0,-0.98247,2e-05,2.59061]
[1779678483226,37.83,77041.65,0.0,-0.98247,2e-05,2.59015]
[1779678486994,37.83,77042.03,0.0,-0.98246,2e-05,2.59105]
[1779678487036,37.83,77042.03,0.0,-0.98246,2e-05,2.59105]
[1779678487224,37.83,77042.03,0.0,-0.98246,2e-05,2.59105]
[1779678487180,37.83,77042.57,0.0,-0.98245,2e-05,2.59234]
[1779678487258,37.83,77035.94,0.0,-0.98258,2e-05,2.57616]
[1779678489276,37.83,77034.06,0.0,-0.98262,2e-05,2.57161]
[1779678494311,37.83,77033.45,0.0,-0.98263,2e-05,2.57021]
[1779678497844,37.83,77033.26,0.0,-0.98263,2e-05,2.56978]
[1779678497970,37.83,77033.26,0.0,-0.98263,2e-05,2.56978]
[1779678500353,37.83,77029.39,0.0,-0.9827,2e-05,2.56046]
[1779678501448,37.83,77029.39,0.0,-0.9827,2e-05,2.56046]
[1779678501473,37.83,77029.39,0.0,-0.9827,2e-05,2.56046]
[1779678501848,37.83,77029.39,0.0,-0.9827,2e-05,2.56046]
[1779678501975,37.83,77029.39,0.0,-0.9827,2e-05,2.56046]
[1779678502077,37.83,77027.24,0.0,-0.98274,2e-05,2.55532]
[1779678503375,37.83,77029.71,0.0,-0.9827,2e-05,2.56134]
[1779678506889,37.83,77029.76,0.0,-0.98269,2e-05,2.56151]
[1779678506971,37.83,77029.76,0.0,-0.98269,2e-05,2.56151]
[1779678506980,37.83,77018.53,0.0,-0.98291,2e-05,2.5345]
[1779678507694,37.83,77018.53,0.0,-0.98291,2e-05,2.5345]
[1779678507722,37.83,77018.53,0.0,-0.98291,2e-05,2.5345]
[1779678507795,37.83,77013.9,0.0,-0.98299,2e-05,2.52348]
[1779678508411,37.83,77010.41,0.0,-0.98306,2e-05,2.51512]
[1779678510211,37.83,77010.41,0.0,-0.98306,2e-05,2.51512]
[1779678510222,37.83,77010.41,0.0,-0.98306,2e-05,2.51512]
[1779678510044,37.83,77008.3,0.0,-0.98309,2e-05,2.5103]
[1779678512671,37.83,77008.31,0.0,-0.98311,2e-05,2.50824]
[1779678512723,37.83,77008.31,0.0,-0.98311,2e-05,2.50824]
[1779678512754,37.83,77008.14,0.0,-0.98311,2e-05,2.50807]
[1779678514453,37.83,77010.59,0.0,-0.98306,2e-05,2.51404]
[1779678518481,37.84,77008.79,0.0,-0.98309,2e-05,2.5102]
[1779678519851,37.84,77008.79,0.0,-0.98309,2e-05,2.5102]
[1779678519970,37.84,77008.79,0.0,-0.98309,2e-05,2.5102]
[1779678520275,37.84,77008.79,0.0,-0.98309,2e-05,2.51044]
[1779678521463,37.84,77008.92,0.0,-0.98309,2e-05,2.51075]
[1779678521472,37.84,77008.92,0.0,-0.98309,2e-05,2.51075]
[1779678526537,37.84,77008.92,0.0,-0.98308,2e-05,2.51148]
[1779678529258,37.84,77010.58,0.0,-0.98305,2e-05,2.51579]
[1779678529855,37.84,77010.58,0.0,-0.98305,2e-05,2.51579]
[1779678529974,37.84,77010.58,0.0,-0.98305,2e-05,2.51579]
[1779678530075,37.84,77014.39,0.0,-0.98298,2e-05,2.52502]
[1779678531971,37.84,77015.58,0.0,-0.98295,2e-05,2.52787]
[1779678532073,37.84,77015.58,0.0,-0.98295,2e-05,2.52805]
[1779678533467,37.84,77015.58,0.0,-0.98295,2e-05,2.52805]
[1779678533724,37.84,77015.58,0.0,-0.98295,2e-05,2.52805]
[1779678533811,37.84,77021.74,0.0,-0.98284,2e-05,2.54304]
[1779678535537,37.84,77020.2,0.0,-0.98286,2e-05,2.53933]
[1779678535724,37.84,77020.2,0.0,-0.98286,2e-05,2.53933]
[1779678535825,37.84,77017.12,0.0,-0.98292,2e-05,2.53206]
[1779678540779,37.84,77015.21,0.0,-0.98295,2e-05,2.52781]
[1779678540973,37.84,77015.21,0.0,-0.98295,2e-05,2.52781]
[1779678545672,37.84,77020.67,0.0,-0.98285,2e-05,2.54148]
[1779678546413,37.84,77020.67,0.0,-0.98285,2e-05,2.54148]
[1779678546471,37.84,77020.67,0.0,-0.98285,2e-05,2.54148]
[1779678547631,37.84,77020.84,0.0,-0.98284,2e-05,2.54196]
[1779678547721,37.84,77020.84,0.0,-0.98284,2e-05,2.54196]
[1779678547733,37.84,77020.65,0.0,-0.98285,2e-05,2.54157]
[1779678548693,37.85,77024.07,0.0,-0.98278,2e-05,2.54989]
[1779678550288,37.85,77024.07,0.0,-0.98278,2e-05,2.54989]
[1779678550472,37.85,77026.0,0.0,-0.98275,2e-05,2.55461]
[1779678555742,37.85,77027.88,0.0,-0.98271,2e-05,2.55944]
[1779678557355,37.85,77027.95,0.0,-0.98271,2e-05,2.55966]
[1779678557470,37.85,77027.95,0.0,-0.98271,2e-05,2.55966]
[1779678558163,37.85,77027.95,0.0,-0.98271,2e-05,2.55966]
[1779678558223,37.85,77027.95,0.0,-0.98271,2e-05,2.55966]
[1779678558264,37.85,77028.07,0.0,-0.9827,2e-05,2.56]
[1779678563799,37.85,77029.61,0.0,-0.98267,2e-05,2.56401]
[1779678568834,37.85,77030.96,0.0,-0.98264,2e-05,2.56752]
[1779678573869,37.85,77029.5,0.0,-0.98269,2e-05,2.56194]
[1779678574876,37.85,77020.82,0.0,-0.98285,2e-05,2.54101]
[1779678575842,37.85,77020.82,0.0,-0.98285,2e-05,2.54101]
[1779678575972,37.85,77020.82,0.0,-0.98285,2e-05,2.54101]
[1779678576071,37.85,77007.99,0.0,-0.98309,2e-05,2.51034]
[1779678576890,37.85,77003.16,0.0,-0.98318,2e-05,2.49897]
[1779678577423,37.85,77003.16,0.0,-0.98318,2e-05,2.49897]
[1779678577474,37.85,77003.16,0.0,-0.98318,2e-05,2.49897]
[1779678577897,37.85,77002.86,0.0,-0.98318,2e-05,2.49841]
[1779678582932,37.85,77004.26,0.0,-0.98315,2e-05,2.5025]
[1779678588111,37.85,77004.0,0.0,-0.98315,2e-05,2.50248]
[1779678591973,37.86,77004.82,0.0,-0.98313,2e-05,2.50502]
[1779678592533,37.86,77005.57,0.0,-0.98311,2e-05,2.50695]
[1779678592721,37.86,77005.57,0.0,-0.98311,2e-05,2.50695]
[1779678593002,37.86,77005.62,0.0,-0.98311,2e-05,2.50721]
[1779678598040,37.86,77003.91,0.0,-0.98314,2e-05,2.50387]
[1779678602184,37.86,77005.34,0.0,-0.98311,2e-05,2.50773]
[1779678602221,37.86,77005.34,0.0,-0.98311,2e-05,2.50773]
[1779678608112,37.86,77006.14,0.0,-0.98308,2e-05,2.51065]
[1779678610868,37.87,77006.7,0.0,-0.98307,2e-05,2.51227]
[1779678610983,37.87,77006.7,0.0,-0.98307,2e-05,2.51227]
[1779678611133,37.87,77010.52,0.0,-0.983,2e-05,2.52155]
[1779678611934,37.87,77010.52,0.0,-0.983,2e-05,2.52155]
[1779678611974,37.87,77010.52,0.0,-0.983,2e-05,2.52155]
[1779678612140,37.87,77012.65,0.0,-0.98296,2e-05,2.52678]
[1779678617175,37.87,77014.06,0.0,-0.98293,2e-05,2.53073]
[1779678617839,37.87,77014.06,0.0,-0.98293,2e-05,2.53073]
[1779678617973,37.87,77014.06,0.0,-0.98293,2e-05,2.53073]
[1779678618182,37.87,77014.43,0.0,-0.98292,2e-05,2.53172]
[1779678621974,37.87,77013.54,0.0,-0.98293,2e-05,2.5299]
[1779678627245,37.87,77015.09,0.0,-0.9829,2e-05,2.53424]
[1779678628969,37.87,77015.28,0.0,-0.9829,2e-05,2.5348]
[1779678628974,37.87,77015.28,0.0,-0.9829,2e-05,2.5348]
[1779678629221,37.87,77015.28,0.0,-0.9829,2e-05,2.5348]
[1779678629259,37.87,77015.73,0.0,-0.98289,2e-05,2.53598]
[1779678630266,37.87,77012.34,0.0,-0.98295,2e-05,2.52794]
[1779678631914,37.87,77010.91,0.0,-0.98299,2e-05,2.52241]
[1779678631973,37.87,77010.91,0.0,-0.98299,2e-05,2.52241]
[1779678639329,37.88,77011.13,0.0,-0.98298,2e-05,2.52386]
[1779678640280,37.88,77011.13,0.0,-0.98298,2e-05,2.52386]
[1779678640285,37.88,77011.13,0.0,-0.98298,2e-05,2.52386]
[1779678640322,37.88,77011.13,0.0,-0.98298,2e-05,2.52398]
[1779678640473,37.88,77011.13,0.0,-0.98298,2e-05,2.52398]
[1779678641326,37.88,77011.13,0.0,-0.98298,2e-05,2.52398]
[1779678646378,37.88,77011.48,0.0,-0.98297,2e-05,2.52549]
[1779678646849,37.88,77011.48,0.0,-0.98297,2e-05,2.52549]
[1779678646974,37.88,77011.48,0.0,-0.98297,2e-05,2.52549]
[1779678647385,37.88,77015.81,0.0,-0.98288,2e-05,2.53599]
[1779678649399,37.88,77023.76,0.0,-0.98273,2e-05,2.55532]
[1779678651413,37.88,77026.8,0.0,-0.98267,2e-05,2.56277]
[1779678651479,37.88,77026.8,0.0,-0.98267,2e-05,2.56277]
[1779678651484,37.88,77026.8,0.0,-0.98267,2e-05,2.56277]
[1779678651721,37.88,77026.8,0.0,-0.98267,2e-05,2.56277]
[1779678651823,37.88,77026.8,0.0,-0.98267,2e-05,2.5628]
[1779678657455,37.88,77026.76,0.0,-0.98267,2e-05,2.56286]
[1779678659522,37.88,77031.77,0.0,-0.98258,2e-05,2.57507]
[1779678660512,37.88,77036.34,0.0,-0.98249,2e-05,2.58621]
[1779678662947,37.88,77038.23,0.0,-0.98246,2e-05,2.59081]
[1779678662975,37.88,77038.23,0.0,-0.98246,2e-05,2.59081]
[1779678662997,37.88,77038.23,0.0,-0.98246,2e-05,2.59081]
[1779678663222,37.88,77038.23,0.0,-0.98246,2e-05,2.59081]
[1779678663324,37.88,77038.23,0.0,-0.98246,2e-05,2.59076]
[1779678666682,37.88,77039.51,0.0,-0.98243,2e-05,2.59384]
[1779678670261,37.88,77039.07,0.0,-0.98244,2e-05,2.59268]
[1779678670472,37.88,77038.07,0.0,-0.98246,2e-05,2.59019]
[1779678670562,37.88,77033.86,0.0,-0.98254,2e-05,2.57992]
[1779678673170,37.88,77033.7,0.0,-0.98254,2e-05,2.57952]
[1779678673226,37.88,77033.7,0.0,-0.98254,2e-05,2.57952]
[1779678673271,37.88,77033.39,0.0,-0.98255,2e-05,2.57876]
[1779678673472,37.88,77033.39,0.0,-0.98255,2e-05,2.57876]
[1779678674590,37.88,77027.78,0.0,-0.98266,2e-05,2.56513]
[1779678675917,37.88,77027.78,0.0,-0.98266,2e-05,2.56513]
[1779678675975,37.88,77027.78,0.0,-0.98266,2e-05,2.56513]
[1779678676019,37.88,77021.87,0.0,-0.98277,2e-05,2.55085]
[1779678678618,37.88,77021.29,0.0,-0.98278,2e-05,2.54954]
[1779678681077,37.88,77023.12,0.0,-0.98274,2e-05,2.55401]
[1779678681158,37.88,77023.12,0.0,-0.98274,2e-05,2.55401]
[1779678681223,37.88,77023.12,0.0,-0.98274,2e-05,2.55401]
[1779678681297,37.88,77022.94,0.0,-0.98275,2e-05,2.55365]
[1779678686674,37.88,77021.01,0.0,-0.98278,2e-05,2.5492]
[1779678691709,37.88,77021.26,0.0,-0.98279,2e-05,2.54784]
[1779678693723,37.88,77025.38,0.0,-0.98271,2e-05,2.55791]
[1779678694598,37.88,77025.38,0.0,-0.98271,2e-05,2.55791]
[1779678694655,37.88,77025.38,0.0,-0.98271,2e-05,2.55791]
[1779678694723,37.88,77025.38,0.0,-0.98271,2e-05,2.55791]
[1779678694730,37.88,77027.2,0.0,-0.98267,2e-05,2.56238]
[1779678697751,37.88,77025.62,0.0,-0.9827,2e-05,2.55866]
[1779678700135,37.88,77023.28,0.0,-0.98275,2e-05,2.55303]
[1779678700183,37.88,77023.28,0.0,-0.98275,2e-05,2.55303]
[1779678700226,37.88,77023.28,0.0,-0.98275,2e-05,2.55303]
[1779678700282,37.88,77022.15,0.0,-0.98277,2e-05,2.55038]
[1779678704571,37.88,77023.03,0.0,-0.98275,2e-05,2.55271]
[1779678704985,37.88,77023.03,0.0,-0.98275,2e-05,2.55271]
[1779678705042,37.88,77023.03,0.0,-0.98275,2e-05,2.55271]
[1779678705224,37.88,77023.03,0.0,-0.98275,2e-05,2.55271]
[1779678705290,37.88,77023.36,0.0,-0.98274,2e-05,2.55355]
[1779678713208,37.89,77023.67,0.0,-0.98274,2e-05,2.5545]
[1779678713225,37.89,77023.67,0.0,-0.98274,2e-05,2.5545]
[1779678713267,37.89,77023.67,0.0,-0.98274,2e-05,2.5545]
[1779678713472,37.89,77023.67,0.0,-0.98274,2e-05,2.5545]
[1779678713310,37.89,77024.47,0.0,-0.98272,2e-05,2.55655]
[1779678716174,37.89,77026.86,0.0,-0.98267,2e-05,2.56241]
[1779678716227,37.89,77026.86,0.0,-0.98267,2e-05,2.56241]
[1779678717580,37.89,77029.78,0.0,-0.98262,2e-05,2.56954]
[1779678717721,37.89,77029.78,0.0,-0.98262,2e-05,2.56954]
[1779678717891,37.89,77032.34,0.0,-0.98257,2e-05,2.57577]
[1779678721604,37.89,77033.25,0.0,-0.98255,2e-05,2.57797]
[1779678721724,37.89,77033.25,0.0,-0.98255,2e-05,2.57797]
[1779678726957,37.89,77036.24,0.0,-0.9825,2e-05,2.58521]
[1779678727963,37.89,77024.2,0.0,-0.98272,2e-05,2.55597]
[1779678728970,37.89,77010.06,0.0,-0.98299,2e-05,2.52197]
[1779678729915,37.89,77010.06,0.0,-0.98299,2e-05,2.52197]
[1779678729952,37.89,77010.06,0.0,-0.98299,2e-05,2.52197]
[1779678729960,37.89,77010.06,0.0,-0.98299,2e-05,2.52197]
[1779678730110,37.89,77004.81,0.0,-0.98309,2e-05,2.50953]
[1779678730984,37.89,77001.33,0.0,-0.98315,2e-05,2.50135]
[1779678733850,37.89,77001.99,0.0,-0.98314,2e-05,2.50318]
[1779678739475,37.89,77001.84,0.0,-0.98313,2e-05,2.50344]
[1779678743989,37.89,77002.9,0.0,-0.98311,2e-05,2.50645]
[1779678744089,37.89,77002.9,0.0,-0.98311,2e-05,2.50645]
[1779678744223,37.89,77002.9,0.0,-0.98311,2e-05,2.50645]
[1779678744313,37.89,77002.74,0.0,-0.98311,2e-05,2.50631]
[1779678750117,37.89,77006.54,0.0,-0.98304,2e-05,2.51605]
[1779678751285,37.89,77006.54,0.0,-0.98304,2e-05,2.51605]
[1779678751390,37.89,77006.54,0.0,-0.98304,2e-05,2.51605]
[1779678751473,37.89,77006.54,0.0,-0.98304,2e-05,2.51605]
[1779678751437,37.89,77010.62,0.0,-0.98297,2e-05,2.5237]
[1779678759858,37.9,77009.2,0.0,-0.983,2e-05,2.52068]
[1779678763519,37.9,77006.94,0.0,-0.98303,2e-05,2.51594]
[1779678763722,37.9,77006.98,0.0,-0.98303,2e-05,2.51614]
[1779678763735,37.9,77006.98,0.0,-0.98303,2e-05,2.51614]
[1779678763973,37.9,77006.98,0.0,-0.98303,2e-05,2.51614]
[1779678764215,37.9,77003.48,0.0,-0.9831,2e-05,2.5079]
[1779678765222,37.9,76999.39,0.0,-0.98317,2e-05,2.49828]
[1779678767195,37.9,76997.7,0.0,-0.9832,2e-05,2.4944]
[1779678767224,37.9,76997.7,0.0,-0.9832,2e-05,2.4944]
[1779678767236,37.9,76994.28,0.0,-0.98326,2e-05,2.48644]
[1779678772271,37.9,76994.37,0.0,-0.98325,2e-05,2.48742]
[1779678774487,37.9,76993.7,0.0,-0.98327,2e-05,2.48598]
[1779678774630,37.9,76993.5,0.0,-0.98327,2e-05,2.48567]
[1779678774722,37.9,76993.5,0.0,-0.98327,2e-05,2.48567]
[1779678775292,37.9,76992.78,0.0,-0.98328,2e-05,2.48412]
[1779678780327,37.91,76992.49,0.0,-0.98328,2e-05,2.48421]
[1779678781334,37.91,76989.25,0.0,-0.98334,2e-05,2.47672]
[1779678783486,37.91,76990.12,0.0,-0.98332,2e-05,2.47895]
[1779678783621,37.91,76989.64,0.0,-0.98333,2e-05,2.47798]
[1779678783722,37.91,76989.64,0.0,-0.98333,2e-05,2.47798]
[1779678784358,37.91,76989.66,0.0,-0.98333,2e-05,2.4782]
[1779678790406,37.91,76989.91,0.0,-0.98331,2e-05,2.47978]
[1779678793605,37.91,76988.74,0.0,-0.98333,2e-05,2.4775]
[1779678793722,37.91,76988.74,0.0,-0.98333,2e-05,2.4775]
[1779678793751,37.91,76988.74,0.0,-0.98333,2e-05,2.4775]
[1779678793971,37.91,76988.74,0.0,-0.98333,2e-05,2.4775]
[1779678794434,37.91,76989.76,0.0,-0.98331,2e-05,2.48007]
[1779678795727,37.91,76989.84,0.0,-0.98331,2e-05,2.48042]
[1779678801211,37.92,76989.96,0.0,-0.9833,2e-05,2.48149]
[1779678801222,37.92,76989.96,0.0,-0.9833,2e-05,2.48149]
[1779678801483,37.92,76995.07,0.0,-0.98321,2e-05,2.49374]
[1779678806518,37.92,76995.89,0.0,-0.98318,2e-05,2.49634]
[1779678808451,37.92,76994.79,0.0,-0.9832,2e-05,2.49386]
[1779678808472,37.92,76994.79,0.0,-0.9832,2e-05,2.49386]
[1779678808558,37.92,76994.79,0.0,-0.9832,2e-05,2.49386]
[1779678808531,37.92,77000.34,0.0,-0.9831,2e-05,2.50718]
[1779678808722,37.92,77000.34,0.0,-0.9831,2e-05,2.50718]
[1779678809538,37.92,77000.94,0.0,-0.98309,2e-05,2.50873]
[1779678813609,37.92,77000.39,0.0,-0.98311,2e-05,2.50566]
[1779678813722,37.92,77000.39,0.0,-0.98311,2e-05,2.50566]
[1779678819621,37.93,76998.51,0.0,-0.98314,2e-05,2.50191]
[1779678821110,37.93,76998.51,0.0,-0.98314,2e-05,2.50191]
[1779678821407,37.93,76998.51,0.0,-0.98314,2e-05,2.50191]
[1779678821500,37.93,76991.4,0.0,-0.98327,2e-05,2.48532]
[1779678821637,37.93,76987.51,0.0,-0.98334,2e-05,2.47614]
[1779678823710,37.93,76988.35,0.0,-0.98332,2e-05,2.47828]
[1779678827267,37.93,76989.75,0.0,-0.98329,2e-05,2.48175]
[1779678827473,37.93,76989.75,0.0,-0.98329,2e-05,2.48175]
[1779678827545,37.93,76990.64,0.0,-0.98327,2e-05,2.48446]
[1779678828326,37.93,76990.64,0.0,-0.98327,2e-05,2.48446]
[1779678828472,37.93,76990.64,0.0,-0.98327,2e-05,2.48446]
[1779678832954,37.93,76987.62,0.0,-0.98332,2e-05,2.47795]
[1779678835442,37.93,76986.23,0.0,-0.98335,2e-05,2.47499]
[1779678835471,37.93,76986.23,0.0,-0.98335,2e-05,2.47499]
[1779678835940,37.93,76984.17,0.0,-0.98338,2e-05,2.47047]
[1779678835970,37.93,76984.17,0.0,-0.98338,2e-05,2.47047]
[1779678836072,37.93,76983.91,0.0,-0.98339,2e-05,2.47003]
[1779678841774,37.94,76983.56,0.0,-0.98339,2e-05,2.47007]
[1779678843892,37.94,76986.26,0.0,-0.98333,2e-05,2.4766]
[1779678843972,37.94,76986.26,0.0,-0.98333,2e-05,2.4766]
[1779678847830,37.94,76988.13,0.0,-0.9833,2e-05,2.48168]
[1779678847971,37.94,76988.13,0.0,-0.9833,2e-05,2.48168]
[1779678848038,37.94,76995.87,0.0,-0.98315,2e-05,2.50032]
[1779678848817,37.94,76995.87,0.0,-0.98315,2e-05,2.50032]
[1779678848971,37.94,76995.87,0.0,-0.98315,2e-05,2.50032]
[1779678849054,37.94,76997.88,0.0,-0.98311,2e-05,2.50522]
[1779678854865,37.94,77000.16,0.0,-0.98307,2e-05,2.51122]
[1779678855962,37.94,77000.16,0.0,-0.98307,2e-05,2.51122]
[1779678855971,37.94,77000.16,0.0,-0.98307,2e-05,2.51122]
[1779678857886,37.94,76996.97,0.0,-0.98312,2e-05,2.50396]
[1779678859322,37.94,76996.97,0.0,-0.98312,2e-05,2.50396]
[1779678859461,37.94,76996.97,0.0,-0.98312,2e-05,2.50396]
[1779678859472,37.94,76996.97,0.0,-0.98312,2e-05,2.50396]
[1779678859550,37.94,76997.34,0.0,-0.98311,2e-05,2.50508]
[1779678861914,37.95,76994.09,0.0,-0.98317,2e-05,2.49761]
[1779678866435,37.95,76994.47,0.0,-0.98316,2e-05,2.49904]
[1779678866470,37.95,76994.47,0.0,-0.98316,2e-05,2.49904]
[1779678867515,37.95,76995.64,0.0,-0.98314,2e-05,2.50195]
[1779678867615,37.95,76997.79,0.0,-0.9831,2e-05,2.50719]
[1779678867722,37.95,76997.79,0.0,-0.9831,2e-05,2.50719]
[1779678872991,37.95,76998.26,0.0,-0.9831,2e-05,2.50679]
[1779678878027,37.95,76998.79,0.0,-0.98308,2e-05,2.50865]
[1779678878947,37.95,76998.79,0.0,-0.98308,2e-05,2.50865]
[1779678878970,37.95,76998.79,0.0,-0.98308,2e-05,2.50865]
[1779678879948,37.95,76996.99,0.0,-0.98311,2e-05,2.50449]
[1779678879973,37.95,76996.99,0.0,-0.98311,2e-05,2.50449]
[1779678880041,37.95,76995.53,0.0,-0.98314,2e-05,2.50115]
[1779678881048,37.95,76999.41,0.0,-0.98307,2e-05,2.5105]
[1779678885390,37.95,76999.17,0.0,-0.98307,2e-05,2.51028]
[1779678885470,37.95,76999.17,0.0,-0.98307,2e-05,2.51028]
[1779678891119,37.96,77000.96,0.0,-0.98303,2e-05,2.51535]
[1779678892216,37.96,77000.96,0.0,-0.98303,2e-05,2.51535]
[1779678892219,37.96,77000.96,0.0,-0.98303,2e-05,2.51535]
[1779678892317,37.96,77004.11,0.0,-0.98297,2e-05,2.52298]
[1779678893607,37.96,77004.11,0.0,-0.98297,2e-05,2.52298]
[1779678893132,37.96,77008.76,0.0,-0.98288,2e-05,2.53421]
[1779678893724,37.96,77008.76,0.0,-0.98288,2e-05,2.53421]
[1779678894139,37.96,77008.51,0.0,-0.98289,2e-05,2.53369]
[1779678897555,37.96,77009.83,0.0,-0.98286,2e-05,2.53702]
[1779678897722,37.96,77009.73,0.0,-0.98286,2e-05,2.53686]
[1779678903203,37.96,77010.4,0.0,-0.98285,2e-05,2.53897]
[1779678903940,37.96,77010.4,0.0,-0.98285,2e-05,2.53897]
[1779678904210,37.96,77003.22,0.0,-0.98298,2e-05,2.52185]
[1779678905217,37.96,77000.38,0.0,-0.98303,2e-05,2.51519]
[1779678907622,37.96,76999.19,0.0,-0.98305,2e-05,2.51248]
[1779678907651,37.96,76995.86,0.0,-0.98311,2e-05,2.50469]
[1779678913273,37.97,76995.01,0.0,-0.98312,2e-05,2.50352]
[1779678918309,37.97,76996.68,0.0,-0.98309,2e-05,2.50818]
[1779678920676,37.97,76996.89,0.0,-0.98308,2e-05,2.50882]
[1779678920719,37.97,76998.71,0.0,-0.98305,2e-05,2.51328]
[1779678922115,37.97,76999.96,0.0,-0.98302,2e-05,2.51639]
[1779678922221,37.97,76999.96,0.0,-0.98302,2e-05,2.51639]
[1779678922336,37.97,77001.21,0.0,-0.983,2e-05,2.51949]
[1779678929387,37.97,77002.31,0.0,-0.98297,2e-05,2.52291]
[1779678931631,37.97,77002.67,0.0,-0.98296,2e-05,2.52388]
[1779678931721,37.97,77004.08,0.0,-0.98295,2e-05,2.52514]
[1779678935853,37.97,77003.97,0.0,-0.98295,2e-05,2.5252]
[1779678935970,37.97,77003.97,0.0,-0.98295,2e-05,2.5252]
[1779678936437,37.97,77004.72,0.0,-0.98293,2e-05,2.52721]
[1779678941472,37.98,77004.92,0.0,-0.98293,2e-05,2.52822]
[1779678946176,37.98,77003.44,0.0,-0.98295,2e-05,2.5251]
[1779678946219,37.98,77003.44,0.0,-0.98295,2e-05,2.5251]
[1779678951542,37.98,77004.73,0.0,-0.98292,2e-05,2.52883]
[1779678953163,37.98,77005.09,0.0,-0.98291,2e-05,2.52979]
[1779678953219,37.98,77005.09,0.0,-0.98291,2e-05,2.52979]
[1779678954508,37.98,77005.23,0.0,-0.98291,2e-05,2.53023]
[1779678954721,37.98,77005.23,0.0,-0.98291,2e-05,2.53023]
[1779678954563,37.98,77005.68,0.0,-0.9829,2e-05,2.53142]
[1779678959598,37.98,77005.59,0.0,-0.9829,2e-05,2.53172]
[1779678960452,37.98,77005.59,0.0,-0.9829,2e-05,2.53172]
[1779678960471,37.98,77005.59,0.0,-0.9829,2e-05,2.53172]
[1779678962619,37.98,77011.34,0.0,-0.98279,2e-05,2.54581]
[1779678965393,37.98,77010.03,0.0,-0.98281,2e-05,2.54281]
[1779678965470,37.98,77010.03,0.0,-0.98281,2e-05,2.54281]
[1779678965640,37.98,77009.95,0.0,-0.98281,2e-05,2.5427]
[1779678970675,37.99,77010.84,0.0,-0.98279,2e-05,2.54523]
[1779678971720,37.99,77010.84,0.0,-0.98279,2e-05,2.54523]
[1779678976683,37.99,77013.1,0.0,-0.98275,2e-05,2.551]
[1779678976722,37.99,77013.1,0.0,-0.98275,2e-05,2.551]
[1779678976717,37.99,77013.13,0.0,-0.98275,2e-05,2.55112]
[1779678981752,37.99,77013.82,0.0,-0.98273,2e-05,2.55304]
[1779678983185,37.99,77012.92,0.0,-0.98275,2e-05,2.55091]
[1779678984220,37.99,77013.51,0.0,-0.98274,2e-05,2.55239]
[1779678986787,37.99,77018.58,0.0,-0.98264,2e-05,2.56476]
[1779678988703,37.99,77018.58,0.0,-0.98264,2e-05,2.56476]
[1779678988723,37.99,77018.58,0.0,-0.98264,2e-05,2.56476]
[1779678988913,37.99,77017.41,0.0,-0.98266,2e-05,2.56198]
[1779678995850,37.99,77018.22,0.0,-0.98266,2e-05,2.56193]
[1779678997725,37.99,77018.22,0.0,-0.98266,2e-05,2.56193]
[1779679003906,37.99,77017.54,0.0,-0.98267,2e-05,2.56061]
[1779679007585,37.99,77016.97,0.0,-0.98268,2e-05,2.55933]
[1779679007720,37.99,77016.97,0.0,-0.98268,2e-05,2.55933]
[1779679008295,37.99,77016.57,0.0,-0.98269,2e-05,2.55847]
[1779679008471,37.99,77016.57,0.0,-0.98269,2e-05,2.55847]
[1779679008572,37.99,77012.49,0.0,-0.98276,2e-05,2.54869]
[1779679014983,37.99,77009.96,0.0,-0.98281,2e-05,2.54304]
[1779679018304,37.99,77015.21,0.0,-0.98271,2e-05,2.55596]
[1779679019721,37.99,77015.21,0.0,-0.98271,2e-05,2.55596]
[1779679023694,37.99,77014.56,0.0,-0.98272,2e-05,2.55452]
[1779679023726,37.99,77014.56,0.0,-0.98272,2e-05,2.55452]
[1779679023745,37.99,77004.26,0.0,-0.98291,2e-05,2.52985]
[1779679024442,37.99,77004.26,0.0,-0.98291,2e-05,2.52985]
[1779679024472,37.99,77004.26,0.0,-0.98291,2e-05,2.52985]
[1779679024499,37.99,77003.4,0.0,-0.98293,2e-05,2.52788]
[1779679030104,38.0,77002.27,0.0,-0.98294,2e-05,2.52562]
[1779679031111,38.0,77007.5,0.0,-0.98284,2e-05,2.53824]
[1779679031982,38.0,77007.5,0.0,-0.98284,2e-05,2.53824]
[1779679032219,38.0,77007.5,0.0,-0.98284,2e-05,2.53824]
[1779679032264,38.0,77009.13,0.0,-0.98281,2e-05,2.54232]
[1779679033482,38.0,77009.13,0.0,-0.98281,2e-05,2.54232]
[1779679033720,38.0,77009.13,0.0,-0.98281,2e-05,2.54232]
[1779679038442,38.0,77010.45,0.0,-0.98279,2e-05,2.54578]
[1779679044077,38.0,77012.54,0.0,-0.98274,2e-05,2.55111]
[1779679044229,38.0,77012.54,0.0,-0.98274,2e-05,2.55111]
[1779679044743,38.0,77012.54,0.0,-0.98274,2e-05,2.55111]
[1779679044744,38.0,77013.5,0.0,-0.98273,2e-05,2.55346]
[1779679044973,38.0,77013.5,0.0,-0.98273,2e-05,2.55346]
[1779679050139,38.0,77013.75,0.0,-0.98272,2e-05,2.55422]
[1779679051905,38.0,77013.72,0.0,-0.98273,2e-05,2.55198]
[1779679051975,38.0,77013.72,0.0,-0.98273,2e-05,2.55198]
[1779679052648,38.0,77013.72,0.0,-0.98273,2e-05,2.55198]
[1779679052722,38.0,77013.72,0.0,-0.98273,2e-05,2.55198]
[1779679052824,38.0,77014.23,0.0,-0.98272,2e-05,2.55324]
[1779679058301,38.0,77013.68,0.0,-0.98273,2e-05,2.5521]
[1779679060641,38.0,77013.78,0.0,-0.98273,2e-05,2.55237]
[1779679060722,38.0,77013.78,0.0,-0.98273,2e-05,2.55237]
[1779679060739,38.0,77013.66,0.0,-0.98273,2e-05,2.55211]
[1779679061652,38.0,77013.66,0.0,-0.98273,2e-05,2.55211]
[1779679061726,38.0,77013.66,0.0,-0.98273,2e-05,2.55211]
[1779679061778,38.0,77016.45,0.0,-0.98268,2e-05,2.55887]
[1779679063336,38.0,77031.14,0.0,-0.9824,2e-05,2.59456]
[1779679064343,38.0,77033.17,0.0,-0.98236,2e-05,2.59947]
[1779679065290,38.0,77033.17,0.0,-0.98236,2e-05,2.59947]
[1779679065472,38.0,77033.17,0.0,-0.98236,2e-05,2.59947]
[1779679065498,38.0,77033.52,0.0,-0.98236,2e-05,2.60027]
[1779679066232,38.0,77033.52,0.0,-0.98236,2e-05,2.60027]
[1779679066472,38.0,77033.52,0.0,-0.98236,2e-05,2.60027]
[1779679067364,38.0,77036.2,0.0,-0.98231,2e-05,2.60672]
[1779679070534,38.0,77038.61,0.0,-0.98226,2e-05,2.61249]
[1779679070721,38.0,77038.61,0.0,-0.98226,2e-05,2.61249]
[1779679070803,38.0,77039.2,0.0,-0.98225,2e-05,2.61387]
[1779679071788,38.0,77039.2,0.0,-0.98225,2e-05,2.61387]
[1779679071976,38.0,77039.9,0.0,-0.98224,2e-05,2.61551]
[1779679077434,38.0,77041.01,0.0,-0.98222,2e-05,2.61775]
[1779679082336,38.0,77042.51,0.0,-0.98219,2e-05,2.62111]
[1779679082471,38.0,77042.51,0.0,-0.98219,2e-05,2.62111]
[1779679082480,38.0,77042.05,0.0,-0.9822,2e-05,2.61989]
[1779679083452,38.0,77042.05,0.0,-0.9822,2e-05,2.61989]
[1779679083472,38.0,77042.05,0.0,-0.9822,2e-05,2.61989]
[1779679089532,37.99,77041.94,0.0,-0.98221,2e-05,2.61901]
[1779679091915,37.99,77042.67,0.0,-0.9822,2e-05,2.62064]
[1779679091972,37.99,77042.67,0.0,-0.9822,2e-05,2.62064]
[1779679092814,37.99,77042.67,0.0,-0.9822,2e-05,2.62064]
[1779679092975,37.99,77042.67,0.0,-0.9822,2e-05,2.62064]
[1779679093044,37.99,77042.67,0.0,-0.9822,2e-05,2.62056]
[1779679098034,37.99,77041.02,0.0,-0.98223,2e-05,2.61608]
[1779679098222,37.99,77041.02,0.0,-0.98223,2e-05,2.61608]
[1779679098388,37.99,77041.02,0.0,-0.98223,2e-05,2.61608]
[1779679098478,37.99,77041.02,0.0,-0.98223,2e-05,2.61608]
[1779679098595,37.99,77041.03,0.0,-0.98223,2e-05,2.61602]
[1779679103632,37.99,77041.24,0.0,-0.98223,2e-05,2.61616]
[1779679104096,37.99,77041.24,0.0,-0.98223,2e-05,2.61616]
[1779679104222,37.99,77041.24,0.0,-0.98223,2e-05,2.61616]
[1779679105134,37.99,77042.42,0.0,-0.98221,2e-05,2.61898]
[1779679105221,37.99,77042.42,0.0,-0.98221,2e-05,2.61898]
[1779679105646,37.99,77042.46,0.0,-0.98221,2e-05,2.619]
[1779679110680,37.99,77042.1,0.0,-0.98222,2e-05,2.61772]
[1779679112255,37.99,77042.08,0.0,-0.98224,2e-05,2.61533]
[1779679117859,37.99,77041.37,0.0,-0.98225,2e-05,2.61324]
[1779679117976,37.99,77041.3,0.0,-0.98225,2e-05,2.613]
[1779679119745,37.99,77031.05,0.0,-0.98245,2e-05,2.5878]
[1779679120752,37.99,77029.42,0.0,-0.98248,2e-05,2.58381]
[1779679121209,37.99,77029.42,0.0,-0.98248,2e-05,2.58381]
[1779679121222,37.99,77029.42,0.0,-0.98248,2e-05,2.58381]
[1779679123365,37.99,77029.21,0.0,-0.98249,2e-05,2.58326]
[1779679123485,37.99,77029.21,0.0,-0.98249,2e-05,2.58326]
[1779679123570,37.99,77029.21,0.0,-0.98249,2e-05,2.58324]
[1779679126793,37.99,77024.01,0.0,-0.98259,2e-05,2.57055]
[1779679127801,37.99,77021.77,0.0,-0.98263,2e-05,2.56512]
[1779679129199,37.99,77021.51,0.0,-0.98263,2e-05,2.5645]
[1779679129222,37.99,77021.51,0.0,-0.98263,2e-05,2.5645]
[1779679129815,37.99,77019.13,0.0,-0.98268,2e-05,2.55875]
[1779679133843,37.99,77021.19,0.0,-0.98264,2e-05,2.56377]
[1779679134216,37.99,77021.19,0.0,-0.98264,2e-05,2.56377]
[1779679134471,37.99,77021.19,0.0,-0.98264,2e-05,2.56377]
[1779679136424,37.99,77020.65,0.0,-0.98265,2e-05,2.56247]
[1779679136470,37.99,77020.65,0.0,-0.98265,2e-05,2.56247]
[1779679136864,37.99,77021.11,0.0,-0.98264,2e-05,2.56358]
[1779679139791,37.99,77020.27,0.0,-0.98266,2e-05,2.56154]
[1779679139972,37.99,77021.29,0.0,-0.98264,2e-05,2.564]
[1779679144839,37.99,77021.62,0.0,-0.98263,2e-05,2.56477]
[1779679144920,37.99,77021.83,0.0,-0.98263,2e-05,2.56528]
[1779679144969,37.99,77021.83,0.0,-0.98263,2e-05,2.56528]
[1779679145928,37.99,77023.91,0.0,-0.98259,2e-05,2.57032]
[1779679146349,37.99,77023.91,0.0,-0.98259,2e-05,2.57032]
[1779679146472,37.99,77023.91,0.0,-0.98259,2e-05,2.57032]
[1779679151970,37.99,77024.89,0.0,-0.98257,2e-05,2.57267]
[1779679153230,37.99,77024.89,0.0,-0.98257,2e-05,2.57267]
[1779679153470,37.99,77024.89,0.0,-0.98257,2e-05,2.57267]
[1779679153502,37.99,77025.48,0.0,-0.98256,2e-05,2.57409]
[1779679155067,37.99,77025.37,0.0,-0.98256,2e-05,2.57383]
[1779679155222,37.99,77025.37,0.0,-0.98256,2e-05,2.57383]
[1779679160271,37.99,77027.37,0.0,-0.98252,2e-05,2.57863]
[1779679160471,37.99,77027.37,0.0,-0.98252,2e-05,2.57863]
[1779679160572,37.99,77027.87,0.0,-0.98251,2e-05,2.5798]
[1779679162034,37.99,77027.28,0.0,-0.98253,2e-05,2.57837]
[1779679162221,37.99,77027.28,0.0,-0.98253,2e-05,2.57837]
[1779679170098,37.99,77028.64,0.0,-0.9825,2e-05,2.58147]
[1779679173612,37.98,77027.93,0.0,-0.98253,2e-05,2.57743]
[1779679173722,37.98,77027.93,0.0,-0.98253,2e-05,2.57743]
[1779679173822,37.98,77024.73,0.0,-0.98259,2e-05,2.56962]
[1779679174126,37.98,77021.28,0.0,-0.98266,2e-05,2.56127]
[1779679175257,37.98,77021.28,0.0,-0.98266,2e-05,2.56127]
[1779679175346,37.98,77014.28,0.0,-0.98279,2e-05,2.54439]
[1779679176671,37.98,77014.28,0.0,-0.98279,2e-05,2.54439]
[1779679176722,37.98,77014.28,0.0,-0.98279,2e-05,2.54439]
[1779679182588,37.99,77014.22,0.0,-0.98279,2e-05,2.54439]
[1779679182721,37.99,77014.22,0.0,-0.98279,2e-05,2.54439]
[1779679183258,37.99,77013.95,0.0,-0.98279,2e-05,2.54379]
[1779679183471,37.99,77013.95,0.0,-0.98279,2e-05,2.54379]
[1779679183513,37.99,77014.08,0.0,-0.98279,2e-05,2.54412]
[1779679187218,37.99,77017.71,0.0,-0.98272,2e-05,2.55293]
[1779679192253,37.99,77015.71,0.0,-0.98276,2e-05,2.54819]
[1779679193759,37.99,77015.71,0.0,-0.98276,2e-05,2.54819]
[1779679193973,37.99,77015.71,0.0,-0.98276,2e-05,2.54819]
[1779679199302,37.99,77014.52,0.0,-0.98278,2e-05,2.54555]
[1779679200134,37.99,77014.52,0.0,-0.98278,2e-05,2.54555]
[1779679200224,37.99,77014.52,0.0,-0.98278,2e-05,2.54555]
[1779679200692,37.99,77014.52,0.0,-0.98278,2e-05,2.54555]
[1779679200720,37.99,77014.52,0.0,-0.98278,2e-05,2.54555]
[1779679200764,37.99,77014.61,0.0,-0.98278,2e-05,2.54585]
[1779679204337,37.99,77025.91,0.0,-0.98256,2e-05,2.57329]
[1779679205472,37.99,77025.91,0.0,-0.98256,2e-05,2.57329]
[1779679205720,37.99,77025.91,0.0,-0.98256,2e-05,2.57329]
[1779679205752,37.99,77031.07,0.0,-0.98246,2e-05,2.58588]
[1779679208970,37.99,77031.93,0.0,-0.98245,2e-05,2.58795]
[1779679209220,37.99,77033.17,0.0,-0.98242,2e-05,2.59095]
[1779679211187,37.99,77033.68,0.0,-0.98241,2e-05,2.59214]
[1779679211221,37.99,77033.68,0.0,-0.98241,2e-05,2.59214]
[1779679211980,37.99,77033.68,0.0,-0.98241,2e-05,2.59207]
[1779679215414,37.99,77039.07,0.0,-0.98231,2e-05,2.60508]
[1779679219645,37.99,77039.65,0.0,-0.9823,2e-05,2.60632]
[1779679219728,37.99,77039.65,0.0,-0.9823,2e-05,2.60632]
[1779679222235,37.99,77039.82,0.0,-0.9823,2e-05,2.60662]
[1779679222469,37.99,77039.82,0.0,-0.9823,2e-05,2.60662]
[1779679222528,37.99,77039.82,0.0,-0.9823,2e-05,2.60649]
[1779679225547,37.98,77041.15,0.0,-0.98228,2e-05,2.60962]
[1779679225724,37.98,77041.15,0.0,-0.98228,2e-05,2.60962]
[1779679231398,37.98,77042.42,0.0,-0.98226,2e-05,2.6123]
[1779679231471,37.98,77042.42,0.0,-0.98226,2e-05,2.6123]
[1779679231946,37.98,77042.42,0.0,-0.98226,2e-05,2.6123]
[1779679231972,37.98,77042.42,0.0,-0.98226,2e-05,2.6123]
[1779679231955,37.98,77042.42,0.0,-0.98227,2e-05,2.60997]
[1779679235556,37.98,77037.82,0.0,-0.98236,2e-05,2.59844]
[1779679236216,37.98,77037.82,0.0,-0.98236,2e-05,2.59844]
[1779679236470,37.98,77037.82,0.0,-0.98236,2e-05,2.59844]
[1779679240775,37.98,77034.39,0.0,-0.98243,2e-05,2.58988]
[1779679240970,37.98,77034.39,0.0,-0.98243,2e-05,2.58988]
[1779679240876,37.98,77032.52,0.0,-0.98247,2e-05,2.58529]
[1779679246633,37.98,77031.97,0.0,-0.98248,2e-05,2.58378]
[1779679247829,37.98,77031.97,0.0,-0.98248,2e-05,2.58378]
[1779679247971,37.98,77031.97,0.0,-0.98248,2e-05,2.58378]
[1779679253682,37.98,77032.61,0.0,-0.98247,2e-05,2.58512]
[1779679256708,37.98,77038.11,0.0,-0.98236,2e-05,2.59844]
[1779679258090,37.98,77040.99,0.0,-0.98231,2e-05,2.60543]
[1779679258221,37.98,77040.99,0.0,-0.98231,2e-05,2.60543]
[1779679259990,37.98,77043.8,0.0,-0.98225,2e-05,2.61226]
[1779679260220,37.98,77044.13,0.0,-0.98225,2e-05,2.61298]
[1779679260734,37.98,77044.34,0.0,-0.98224,2e-05,2.61342]
[1779679263965,37.98,77045.57,0.0,-0.98222,2e-05,2.61627]
[1779679263973,37.98,77045.57,0.0,-0.98222,2e-05,2.61627]
[1779679268799,37.98,77052.22,0.0,-0.9821,2e-05,2.63216]
[1779679270813,37.98,77057.97,0.0,-0.98199,2e-05,2.64616]
[1779679274632,37.97,77059.64,0.0,-0.98196,2e-05,2.6499]
[1779679274722,37.97,77059.64,0.0,-0.98196,2e-05,2.6499]
[1779679278916,37.97,77061.9,0.0,-0.98192,2e-05,2.65493]
[1779679278971,37.97,77061.9,0.0,-0.98192,2e-05,2.65493]
[1779679279017,37.97,77062.16,0.0,-0.98191,2e-05,2.65543]
[1779679280884,37.97,77065.36,0.0,-0.98185,2e-05,2.66308]
[1779679282398,37.97,77063.91,0.0,-0.98188,2e-05,2.6593]
[1779679282473,37.97,77063.91,0.0,-0.98188,2e-05,2.6593]
[1779679285230,37.97,77063.3,0.0,-0.9819,2e-05,2.65731]
[1779679285470,37.97,77063.3,0.0,-0.9819,2e-05,2.65731]
[1779679285919,37.97,77063.99,0.0,-0.98189,2e-05,2.65887]
[1779679288559,37.97,77062.7,0.0,-0.98192,2e-05,2.65534]
[1779679288723,37.97,77062.7,0.0,-0.98192,2e-05,2.65534]
[1779679293975,37.96,77064.51,0.0,-0.9819,2e-05,2.65663]
[1779679295613,37.96,77064.68,0.0,-0.9819,2e-05,2.65689]
[1779679295730,37.96,77064.68,0.0,-0.9819,2e-05,2.65689]
[1779679298494,37.96,77061.34,0.0,-0.98197,2e-05,2.64813]
[1779679298720,37.96,77061.34,0.0,-0.98197,2e-05,2.64813]
[1779679299010,37.96,77062.43,0.0,-0.98195,2e-05,2.6507]
[1779679300654,37.96,77062.68,0.0,-0.98195,2e-05,2.65117]
[1779679300722,37.96,77062.68,0.0,-0.98195,2e-05,2.65117]
[1779679307066,37.96,77063.19,0.0,-0.98194,2e-05,2.65143]
[1779679312101,37.96,77062.99,0.0,-0.98195,2e-05,2.65023]
[1779679312895,37.96,77062.99,0.0,-0.98195,2e-05,2.65023]
[1779679312970,37.96,77062.99,0.0,-0.98195,2e-05,2.65023]
[1779679314925,37.96,77062.72,0.0,-0.98196,2e-05,2.64929]
[1779679314970,37.96,77062.72,0.0,-0.98196,2e-05,2.64929]
[1779679315026,37.96,77062.72,0.0,-0.98196,2e-05,2.64915]
[1779679320163,37.95,77062.71,0.0,-0.98197,2e-05,2.64847]
[1779679324532,37.95,77062.29,0.0,-0.98198,2e-05,2.64704]
[1779679324720,37.95,77062.29,0.0,-0.98198,2e-05,2.64704]
[1779679330233,37.95,77058.71,0.0,-0.98205,2e-05,2.63737]
[1779679333389,37.95,77057.91,0.0,-0.98207,2e-05,2.63516]
[1779679333471,37.95,77057.91,0.0,-0.98207,2e-05,2.63516]
[1779679333572,37.95,77052.44,0.0,-0.98218,2e-05,2.62147]
[1779679335902,37.95,77051.91,0.0,-0.98219,2e-05,2.62016]
[1779679335970,37.95,77051.91,0.0,-0.98219,2e-05,2.62016]
[1779679336005,37.95,77050.97,0.0,-0.98221,2e-05,2.61769]
[1779679341313,37.95,77050.72,0.0,-0.98222,2e-05,2.61673]
[1779679343326,37.95,77036.02,0.0,-0.9825,2e-05,2.58062]
[1779679344334,37.95,77032.27,0.0,-0.98257,2e-05,2.5715]
[1779679346348,37.95,77026.53,0.0,-0.98268,2e-05,2.55762]
[1779679347590,37.95,77026.53,0.0,-0.98268,2e-05,2.55762]
[1779679347723,37.95,77026.53,0.0,-0.98268,2e-05,2.55762]
[1779679353396,37.95,77018.79,0.0,-0.98284,2e-05,2.53697]
[1779679354404,37.95,77015.21,0.0,-0.98291,2e-05,2.52842]
[1779679356418,37.95,77016.86,0.0,-0.98287,2e-05,2.53251]
[1779679358118,37.95,77016.86,0.0,-0.98287,2e-05,2.53251]
[1779679358219,37.95,77016.39,0.0,-0.98288,2e-05,2.53145]
[1779679360556,37.95,77016.4,0.0,-0.98288,2e-05,2.5316]
[1779679360722,37.95,77016.4,0.0,-0.98288,2e-05,2.5316]
[1779679360823,37.95,77016.72,0.0,-0.98287,2e-05,2.5325]
[1779679366488,37.95,77017.85,0.0,-0.98285,2e-05,2.53549]
[1779679368614,37.95,77017.85,0.0,-0.98285,2e-05,2.53549]
[1779679368719,37.95,77017.85,0.0,-0.98285,2e-05,2.53549]
[1779679376558,37.95,77018.03,0.0,-0.98284,2e-05,2.53656]
[1779679378742,37.95,77018.13,0.0,-0.98284,2e-05,2.53686]
[1779679378970,37.95,77018.13,0.0,-0.98284,2e-05,2.53686]
[1779679381280,37.95,77019.86,0.0,-0.98281,2e-05,2.5412]
[1779679381470,37.95,77019.86,0.0,-0.98281,2e-05,2.5412]
[1779679381593,37.95,77019.72,0.0,-0.98281,2e-05,2.54092]
[1779679384026,37.95,77019.65,0.0,-0.98281,2e-05,2.54081]
[1779679384220,37.95,77021.72,0.0,-0.98277,2e-05,2.54585]
[1779679388716,37.95,77024.07,0.0,-0.98272,2e-05,2.55162]
[1779679388969,37.95,77024.07,0.0,-0.98272,2e-05,2.55162]
[1779679389071,37.95,77024.92,0.0,-0.98271,2e-05,2.55381]
[1779679394686,37.95,77025.21,0.0,-0.9827,2e-05,2.55478]
[1779679396701,37.95,77029.61,0.0,-0.98262,2e-05,2.56552]
[1779679399721,37.95,77032.66,0.0,-0.98256,2e-05,2.57299]
[1779679404756,37.96,77034.39,0.0,-0.98252,2e-05,2.57723]
[1779679408784,37.96,77028.88,0.0,-0.98263,2e-05,2.56386]
[1779679409791,37.96,77024.13,0.0,-0.98272,2e-05,2.5524]
[1779679414028,37.96,77022.23,0.0,-0.98277,2e-05,2.54571]
[1779679414219,37.96,77022.23,0.0,-0.98277,2e-05,2.54571]
[1779679414129,37.96,77018.33,0.0,-0.98284,2e-05,2.53637]
[1779679420360,37.96,77016.71,0.0,-0.98287,2e-05,2.53279]
[1779679420469,37.96,77016.71,0.0,-0.98287,2e-05,2.53279]
[1779679420570,37.96,77016.71,0.0,-0.98287,2e-05,2.53285]
[1779679425904,37.96,77017.14,0.0,-0.98286,2e-05,2.53422]
[1779679426911,37.96,77022.46,0.0,-0.98276,2e-05,2.54707]
[1779679427720,37.96,77022.46,0.0,-0.98276,2e-05,2.54707]
[1779679430427,37.96,77023.3,0.0,-0.98274,2e-05,2.5492]
[1779679430469,37.96,77023.3,0.0,-0.98274,2e-05,2.5492]
[1779679430939,37.96,77023.42,0.0,-0.98274,2e-05,2.54951]
[1779679435975,37.96,77023.43,0.0,-0.98274,2e-05,2.54967]
[1779679441010,37.96,77022.88,0.0,-0.98275,2e-05,2.54845]
[1779679446045,37.96,77023.13,0.0,-0.98274,2e-05,2.54914]
[1779679448587,37.96,77023.14,0.0,-0.98274,2e-05,2.5492]
[1779679448719,37.96,77023.14,0.0,-0.98274,2e-05,2.5492]
[1779679452166,37.96,77020.22,0.0,-0.98279,2e-05,2.54222]
[1779679452220,37.96,77020.22,0.0,-0.98279,2e-05,2.54222]
[1779679452265,37.96,77020.13,0.0,-0.9828,2e-05,2.54203]
[1779679464171,37.96,77020.09,0.0,-0.98279,2e-05,2.54217]
[1779679464380,37.96,77020.09,0.0,-0.98279,2e-05,2.54217]
[1779679464469,37.96,77020.09,0.0,-0.98279,2e-05,2.54217]
[1779679468092,37.96,77018.92,0.0,-0.98282,2e-05,2.53942]
[1779679468220,37.96,77018.92,0.0,-0.98282,2e-05,2.53942]
[1779679468267,37.96,77016.72,0.0,-0.98286,2e-05,2.53415]
[1779679474241,37.96,77015.98,0.0,-0.98288,2e-05,2.53034]
[1779679479721,37.96,77015.54,0.0,-0.98289,2e-05,2.52938]
[1779679485319,37.96,77010.5,0.0,-0.98298,2e-05,2.51757]
[1779679487849,37.96,77008.34,0.0,-0.98302,2e-05,2.51246]
[1779679487972,37.96,77008.34,0.0,-0.98302,2e-05,2.51246]
[1779679488062,37.96,77008.53,0.0,-0.98302,2e-05,2.51303]
[1779679488478,37.96,77008.53,0.0,-0.98302,2e-05,2.51303]
[1779679488720,37.96,77008.53,0.0,-0.98302,2e-05,2.51303]
[1779679493839,37.96,77008.06,0.0,-0.98303,2e-05,2.51216]
[1779679493898,37.96,77008.06,0.0,-0.98303,2e-05,2.51216]
[1779679493975,37.96,77008.06,0.0,-0.98303,2e-05,2.51216]
[1779679494057,37.96,77008.21,0.0,-0.98302,2e-05,2.51265]
[1779679499417,37.97,77008.2,0.0,-0.98302,2e-05,2.51295]
[1779679501431,37.97,77008.38,0.0,-0.98302,2e-05,2.51344]
[1779679501472,37.97,77008.38,0.0,-0.98302,2e-05,2.51344]
[1779679501727,37.97,77008.38,0.0,-0.98302,2e-05,2.51344]
[1779679501970,37.97,77008.38,0.0,-0.98302,2e-05,2.51344]
[1779679502072,37.97,77008.43,0.0,-0.98301,2e-05,2.5137]
[1779679507473,37.97,77008.5,0.0,-0.98301,2e-05,2.5142]
[1779679512508,37.97,77008.3,0.0,-0.98301,2e-05,2.5141]
[1779679514400,37.97,77008.25,0.0,-0.98301,2e-05,2.51406]
[1779679514460,37.97,77008.25,0.0,-0.98301,2e-05,2.51406]
[1779679514472,37.97,77008.25,0.0,-0.98301,2e-05,2.51406]
[1779679514523,37.97,77008.26,0.0,-0.98301,2e-05,2.51416]
[1779679519558,37.97,77009.79,0.0,-0.98298,2e-05,2.5182]
[1779679521012,37.97,77009.79,0.0,-0.98298,2e-05,2.5182]
[1779679521197,37.97,77009.79,0.0,-0.98298,2e-05,2.5182]
[1779679521222,37.97,77009.79,0.0,-0.98298,2e-05,2.5182]
[1779679521295,37.97,77013.39,0.0,-0.98291,2e-05,2.52696]
[1779679524594,37.97,77009.72,0.0,-0.98298,2e-05,2.51836]
[1779679525858,37.97,77009.72,0.0,-0.98298,2e-05,2.51836]
[1779679525971,37.97,77009.72,0.0,-0.98298,2e-05,2.51836]
[1779679526005,37.97,77009.72,0.0,-0.98298,2e-05,2.51836]
[1779679526220,37.97,77009.72,0.0,-0.98298,2e-05,2.51836]
[1779679526253,37.97,77011.37,0.0,-0.98295,2e-05,2.52244]
[1779679527615,37.97,77014.57,0.0,-0.98288,2e-05,2.53017]
[1779679529431,37.97,77015.64,0.0,-0.98286,2e-05,2.5328]
[1779679529471,37.97,77015.64,0.0,-0.98286,2e-05,2.5328]
[1779679529560,37.97,77015.64,0.0,-0.98286,2e-05,2.5328]
[1779679529725,37.97,77015.64,0.0,-0.98286,2e-05,2.5328]
[1779679529790,37.97,77015.13,0.0,-0.98287,2e-05,2.53168]
[1779679532650,37.97,77019.3,0.0,-0.98281,2e-05,2.53956]
[1779679534134,37.97,77019.3,0.0,-0.98281,2e-05,2.53956]
[1779679534221,37.97,77019.3,0.0,-0.98281,2e-05,2.53956]
[1779679534243,37.97,77019.3,0.0,-0.98281,2e-05,2.53956]
[1779679534287,37.97,77022.0,0.0,-0.98276,2e-05,2.54614]
[1779679534472,37.97,77022.0,0.0,-0.98276,2e-05,2.54614]
[1779679534664,37.97,77025.16,0.0,-0.9827,2e-05,2.55376]
[1779679539699,37.97,77025.45,0.0,-0.98269,2e-05,2.55453]
[1779679541244,37.97,77025.45,0.0,-0.98269,2e-05,2.55453]
[1779679545741,37.97,77029.24,0.0,-0.98262,2e-05,2.56372]
[1779679548296,37.97,77029.26,0.0,-0.98262,2e-05,2.56376]
[1779679548323,37.97,77029.26,0.0,-0.98262,2e-05,2.56375]
[1779679548404,37.97,77029.26,0.0,-0.98262,2e-05,2.56375]
[1779679548472,37.97,77029.26,0.0,-0.98262,2e-05,2.56375]
[1779679551782,37.97,77033.17,0.0,-0.98255,2e-05,2.57317]
[1779679556818,37.97,77032.2,0.0,-0.98256,2e-05,2.57071]
[1779679559177,37.97,77032.06,0.0,-0.98257,2e-05,2.57035]
[1779679559220,37.97,77032.06,0.0,-0.98257,2e-05,2.57035]
[1779679559363,37.97,77032.06,0.0,-0.98257,2e-05,2.57035]
[1779679559278,37.97,77032.03,0.0,-0.98257,2e-05,2.57026]
[1779679559473,37.97,77032.03,0.0,-0.98257,2e-05,2.57026]
[1779679563886,37.97,77035.26,0.0,-0.98251,2e-05,2.57802]
[1779679564604,37.97,77035.16,0.0,-0.98251,2e-05,2.57774]
[1779679564716,37.97,77035.16,0.0,-0.98251,2e-05,2.57774]
[1779679564723,37.97,77035.16,0.0,-0.98251,2e-05,2.57774]
[1779679564971,37.97,77035.16,0.0,-0.98251,2e-05,2.57774]
[1779679564983,37.97,77034.71,0.0,-0.98252,2e-05,2.57662]
[1779679569513,37.97,77036.27,0.0,-0.98249,2e-05,2.58028]
[1779679569630,37.97,77036.27,0.0,-0.98249,2e-05,2.58028]
[1779679569725,37.97,77036.27,0.0,-0.98249,2e-05,2.58028]
[1779679569910,37.97,77035.86,0.0,-0.9825,2e-05,2.57925]
[1779679573938,37.97,77031.75,0.0,-0.98258,2e-05,2.56913]
[1779679574769,37.97,77031.75,0.0,-0.98258,2e-05,2.56913]
[1779679574932,37.97,77031.75,0.0,-0.98258,2e-05,2.56913]
[1779679574974,37.97,77031.75,0.0,-0.98258,2e-05,2.56913]
[1779679575033,37.97,77027.71,0.0,-0.98265,2e-05,2.55932]
[1779679579358,37.97,77026.12,0.0,-0.98268,2e-05,2.55547]
[1779679581330,37.97,77026.16,0.0,-0.98268,2e-05,2.55557]
[1779679581361,37.97,77025.19,0.0,-0.9827,2e-05,2.55322]
[1779679581472,37.97,77025.19,0.0,-0.9827,2e-05,2.55322]
[1779679581489,37.97,77025.19,0.0,-0.9827,2e-05,2.55322]
[1779679581720,37.97,77025.19,0.0,-0.9827,2e-05,2.55322]
[1779679581997,37.97,77022.02,0.0,-0.98276,2e-05,2.54558]
[1779679584011,37.97,77016.92,0.0,-0.98286,2e-05,2.53335]
[1779679585018,37.97,77014.09,0.0,-0.98291,2e-05,2.5266]
[1779679585589,37.97,77014.09,0.0,-0.98291,2e-05,2.5266]
[1779679585720,37.97,77014.09,0.0,-0.98291,2e-05,2.5266]
[1779679585761,37.97,77014.09,0.0,-0.98291,2e-05,2.5266]
[1779679585971,37.97,77014.09,0.0,-0.98291,2e-05,2.5266]
[1779679586025,37.97,77013.92,0.0,-0.98291,2e-05,2.52624]
[1779679589046,37.97,77008.89,0.0,-0.98301,2e-05,2.51436]
[1779679591059,37.97,77007.05,0.0,-0.98305,2e-05,2.50791]
[1779679593993,37.97,77007.27,0.0,-0.98305,2e-05,2.50861]
[1779679594219,37.97,77007.27,0.0,-0.98305,2e-05,2.50861]
[1779679594321,37.97,77007.27,0.0,-0.98305,2e-05,2.50869]
[1779679595308,37.97,77007.27,0.0,-0.98305,2e-05,2.50869]
[1779679595473,37.97,77007.21,0.0,-0.98305,2e-05,2.50863]
[1779679601131,37.98,77007.37,0.0,-0.98304,2e-05,2.50954]
[1779679603145,37.98,76994.86,0.0,-0.98327,2e-05,2.48005]
[1779679603586,37.98,76994.86,0.0,-0.98327,2e-05,2.48005]
[1779679603723,37.98,76994.86,0.0,-0.98327,2e-05,2.48005]
[1779679603823,37.98,76994.86,0.0,-0.98327,2e-05,2.48005]
[1779679603973,37.98,76994.86,0.0,-0.98327,2e-05,2.48005]
[1779679604152,37.98,76993.02,0.0,-0.9833,2e-05,2.47585]
[1779679605363,37.98,76993.02,0.0,-0.9833,2e-05,2.47585]
[1779679606166,37.98,76996.49,0.0,-0.98324,2e-05,2.48435]
[1779679607709,37.98,76997.63,0.0,-0.98321,2e-05,2.48718]
[1779679607721,37.98,76997.63,0.0,-0.98321,2e-05,2.48718]
[1779679607899,37.98,76997.63,0.0,-0.98321,2e-05,2.48718]
[1779679607911,37.98,76997.63,0.0,-0.98321,2e-05,2.48718]
[1779679608180,37.98,77000.42,0.0,-0.98316,2e-05,2.49392]
[1779679614222,37.98,77000.77,0.0,-0.98315,2e-05,2.49551]
[1779679618921,37.98,76999.47,0.0,-0.98317,2e-05,2.49296]
[1779679618969,37.98,76999.47,0.0,-0.98317,2e-05,2.49296]
[1779679619428,37.98,76999.47,0.0,-0.98317,2e-05,2.49296]
[1779679619257,37.98,76998.56,0.0,-0.98318,2e-05,2.49094]
[1779679619472,37.98,76998.56,0.0,-0.98318,2e-05,2.49094]
[1779679624567,37.99,76999.66,0.0,-0.98316,2e-05,2.49423]
[1779679624723,37.99,76999.66,0.0,-0.98316,2e-05,2.49423]
[1779679624767,37.99,76999.66,0.0,-0.98316,2e-05,2.49423]
[1779679624971,37.99,76999.66,0.0,-0.98316,2e-05,2.49423]
[1779679625299,37.99,76999.62,0.0,-0.98316,2e-05,2.49427]
[1779679628320,37.99,76997.07,0.0,-0.9832,2e-05,2.48864]
[1779679631852,37.99,76998.3,0.0,-0.98318,2e-05,2.49197]
[1779679631970,37.99,76998.3,0.0,-0.98318,2e-05,2.49197]
[1779679632136,37.99,76998.3,0.0,-0.98318,2e-05,2.49197]
[1779679632225,37.99,76998.3,0.0,-0.98318,2e-05,2.49197]
[1779679632348,37.99,76997.03,0.0,-0.9832,2e-05,2.4891]
[1779679633355,37.99,76994.32,0.0,-0.98325,2e-05,2.48284]
[1779679636578,37.99,76995.37,0.0,-0.98322,2e-05,2.48577]
[1779679636724,37.99,76995.37,0.0,-0.98322,2e-05,2.48577]
[1779679637307,37.99,76995.37,0.0,-0.98322,2e-05,2.48577]
[1779679637383,37.99,76993.03,0.0,-0.98327,2e-05,2.48039]
[1779679637469,37.99,76993.03,0.0,-0.98327,2e-05,2.48039]
[1779679638390,37.99,76992.73,0.0,-0.98327,2e-05,2.47984]
[1779679641411,37.99,76988.85,0.0,-0.98334,2e-05,2.47118]
[1779679642418,37.99,76982.69,0.0,-0.98345,2e-05,2.45688]
[1779679642998,37.99,76982.69,0.0,-0.98345,2e-05,2.45688]
[1779679643222,37.99,76982.69,0.0,-0.98345,2e-05,2.45688]
[1779679647453,38.0,76986.57,0.0,-0.98337,2e-05,2.46695]
[1779679648460,38.0,76990.08,0.0,-0.98331,2e-05,2.47538]
[1779679648642,38.0,76990.08,0.0,-0.98331,2e-05,2.47538]
[1779679648719,38.0,76990.08,0.0,-0.98331,2e-05,2.47538]
[1779679649429,38.0,76990.08,0.0,-0.98331,2e-05,2.47538]
[1779679649474,38.0,76990.08,0.0,-0.98331,2e-05,2.47538]
[1779679649467,38.0,76992.28,0.0,-0.98326,2e-05,2.48073]
[1779679653579,38.0,76992.41,0.0,-0.98327,2e-05,2.47928]
[1779679653723,38.0,76992.41,0.0,-0.98327,2e-05,2.47928]
[1779679662558,38.01,76993.09,0.0,-0.98325,2e-05,2.48239]
[1779679664762,38.01,76991.26,0.0,-0.98328,2e-05,2.47822]
[1779679664969,38.01,76991.26,0.0,-0.98328,2e-05,2.47822]
[1779679665167,38.01,76991.26,0.0,-0.98328,2e-05,2.47822]
[1779679665223,38.01,76991.26,0.0,-0.98328,2e-05,2.47822]
[1779679665323,38.01,76991.31,0.0,-0.98328,2e-05,2.47865]
[1779679667608,38.01,76994.55,0.0,-0.98321,2e-05,2.48661]
[1779679668597,38.01,76994.55,0.0,-0.98321,2e-05,2.48661]
[1779679668729,38.01,76994.55,0.0,-0.98321,2e-05,2.48661]
[1779679669403,38.01,76994.55,0.0,-0.98321,2e-05,2.48661]
[1779679669470,38.01,76994.55,0.0,-0.98321,2e-05,2.48661]
[1779679669420,38.01,77000.58,0.0,-0.9831,2e-05,2.50115]
[1779679669622,38.01,77001.44,0.0,-0.98309,2e-05,2.5032]
[1779679672643,38.01,77003.81,0.0,-0.98304,2e-05,2.50916]
[1779679677678,38.01,77003.69,0.0,-0.98304,2e-05,2.50938]
[1779679681706,38.01,77009.11,0.0,-0.98293,2e-05,2.52271]
[1779679683304,38.01,77009.11,0.0,-0.98293,2e-05,2.52271]
[1779679683469,38.01,77009.11,0.0,-0.98293,2e-05,2.52271]
[1779679683477,38.01,77015.55,0.0,-0.98281,2e-05,2.5383]
[1779679684727,38.01,77017.82,0.0,-0.98277,2e-05,2.5438]
[1779679689405,38.01,77016.2,0.0,-0.9828,2e-05,2.54]
[1779679689469,38.01,77016.2,0.0,-0.9828,2e-05,2.54]
[1779679691000,38.01,77013.9,0.0,-0.98284,2e-05,2.53454]
[1779679691222,38.01,77013.9,0.0,-0.98284,2e-05,2.53454]
[1779679691321,38.01,77013.86,0.0,-0.98284,2e-05,2.53451]
[1779679694801,38.01,77009.29,0.0,-0.98293,2e-05,2.52368]
[1779679695805,38.01,77004.54,0.0,-0.98301,2e-05,2.51237]
[1779679696804,38.01,77004.54,0.0,-0.98301,2e-05,2.51237]
[1779679696969,38.01,77004.54,0.0,-0.98301,2e-05,2.51237]
[1779679697069,38.02,77003.07,0.0,-0.98304,2e-05,2.509]
[1779679702855,38.02,76999.15,0.0,-0.98311,2e-05,2.50009]
[1779679703831,38.02,76999.15,0.0,-0.98311,2e-05,2.50009]
[1779679703971,38.02,76999.15,0.0,-0.98311,2e-05,2.50009]
[1779679703992,38.02,76997.81,0.0,-0.98313,2e-05,2.49709]
[1779679704930,38.02,76997.81,0.0,-0.98313,2e-05,2.49709]
[1779679704971,38.02,76997.81,0.0,-0.98313,2e-05,2.49709]
[1779679710911,38.02,76999.36,0.0,-0.9831,2e-05,2.50144]
[1779679713845,38.02,76999.61,0.0,-0.98311,2e-05,2.50003]
[1779679713970,38.02,76999.61,0.0,-0.98311,2e-05,2.50003]
[1779679714389,38.02,76999.61,0.0,-0.98311,2e-05,2.50003]
[1779679714471,38.02,76999.61,0.0,-0.98311,2e-05,2.50003]
[1779679714439,38.02,76999.61,0.0,-0.98311,2e-05,2.50014]
[1779679716971,38.02,77003.41,0.0,-0.98303,2e-05,2.50948]
[1779679717593,38.02,77003.41,0.0,-0.98303,2e-05,2.50948]
[1779679717723,38.02,77003.41,0.0,-0.98303,2e-05,2.50948]
[1779679718033,38.02,77003.41,0.0,-0.98303,2e-05,2.50948]
[1779679718225,38.02,77003.41,0.0,-0.98303,2e-05,2.50948]
[1779679718326,38.02,77002.49,0.0,-0.98305,2e-05,2.50738]
[1779679725027,38.02,77002.31,0.0,-0.98305,2e-05,2.50762]
[1779679730063,38.03,77001.87,0.0,-0.98305,2e-05,2.50706]
[1779679731070,38.03,77001.87,0.0,-0.98305,2e-05,2.50706]
[1779679731221,38.03,77001.87,0.0,-0.98305,2e-05,2.50706]
[1779679736021,38.03,77002.96,0.0,-0.98303,2e-05,2.51013]
[1779679736220,38.03,77002.96,0.0,-0.98303,2e-05,2.51013]
[1779679736268,38.03,77002.96,0.0,-0.98303,2e-05,2.51013]
[1779679736471,38.03,77002.96,0.0,-0.98303,2e-05,2.51013]
[1779679736321,38.03,77003.04,0.0,-0.98303,2e-05,2.51042]
[1779679741881,38.03,77004.54,0.0,-0.98299,2e-05,2.51447]
[1779679741970,38.03,77004.54,0.0,-0.98299,2e-05,2.51447]
[1779679742146,38.03,77005.87,0.0,-0.98297,2e-05,2.51773]
[1779679743372,38.03,77005.87,0.0,-0.98297,2e-05,2.51773]
[1779679743473,38.03,77005.87,0.0,-0.98297,2e-05,2.51773]
[1779679746174,38.03,77007.65,0.0,-0.98293,2e-05,2.52233]
[1779679747360,38.03,77007.65,0.0,-0.98293,2e-05,2.52233]
[1779679747952,38.03,77007.64,0.0,-0.98293,2e-05,2.52238]
[1779679747971,38.03,77007.64,0.0,-0.98293,2e-05,2.52238]
[1779679749218,38.03,76993.28,0.0,-0.9832,2e-05,2.48841]
[1779679750083,38.03,76993.28,0.0,-0.9832,2e-05,2.48841]
[1779679750202,38.03,76980.25,0.0,-0.98343,2e-05,2.45788]
[1779679751209,38.03,76978.48,0.0,-0.98346,2e-05,2.45392]
[1779679752219,38.03,76985.4,0.0,-0.98334,2e-05,2.47034]
[1779679753039,38.03,76985.4,0.0,-0.98334,2e-05,2.47034]
[1779679753226,38.03,76990.52,0.0,-0.98324,2e-05,2.48256]
[1779679758261,38.04,76991.25,0.0,-0.98322,2e-05,2.485]
[1779679759219,38.04,76991.25,0.0,-0.98322,2e-05,2.485]
[1779679759268,38.04,76991.99,0.0,-0.98321,2e-05,2.48689]
[1779679764303,38.04,76993.02,0.0,-0.98318,2e-05,2.49]
[1779679769220,38.04,76992.77,0.0,-0.98318,2e-05,2.48994]
[1779679769338,38.04,76992.26,0.0,-0.98319,2e-05,2.48886]
[1779679769773,38.04,76992.26,0.0,-0.98319,2e-05,2.48886]
[1779679769973,38.04,76992.26,0.0,-0.98319,2e-05,2.48886]
[1779679775420,38.04,76992.42,0.0,-0.9832,2e-05,2.48772]
[1779679775470,38.04,76992.42,0.0,-0.9832,2e-05,2.48772]
[1779679780416,38.05,76994.15,0.0,-0.98316,2e-05,2.49264]
[1779679781078,38.05,76994.15,0.0,-0.98316,2e-05,2.49264]
[1779679781223,38.05,76994.15,0.0,-0.98316,2e-05,2.49264]
[1779679781427,38.05,76994.15,0.0,-0.98316,2e-05,2.49264]
[1779679781469,38.05,76994.15,0.0,-0.98316,2e-05,2.49264]
[1779679781528,38.05,76995.23,0.0,-0.98314,2e-05,2.49533]
[1779679787300,38.05,76995.52,0.0,-0.98313,2e-05,2.49664]
[1779679787471,38.05,76995.52,0.0,-0.98313,2e-05,2.49664]
[1779679787514,38.05,76997.17,0.0,-0.9831,2e-05,2.50068]
[1779679789478,38.05,76999.73,0.0,-0.98305,2e-05,2.50699]
[1779679791222,38.05,76998.74,0.0,-0.98307,2e-05,2.50475]
[1779679791461,38.05,76998.74,0.0,-0.98307,2e-05,2.50475]
[1779679791470,38.05,76998.74,0.0,-0.98307,2e-05,2.50475]
[1779679791492,38.05,76998.71,0.0,-0.98307,2e-05,2.50479]
[1779679795219,38.05,76998.85,0.0,-0.98306,2e-05,2.50547]
[1779679795520,38.05,76998.9,0.0,-0.98306,2e-05,2.5057]
[1779679800555,38.05,77000.43,0.0,-0.98303,2e-05,2.5099]
[1779679802203,38.05,77002.63,0.0,-0.98298,2e-05,2.51525]
[1779679802219,38.05,77002.63,0.0,-0.98298,2e-05,2.51525]
[1779679807609,38.06,77012.65,0.0,-0.98279,2e-05,2.53981]
[1779679808616,38.06,77015.21,0.0,-0.98274,2e-05,2.54602]
[1779679809943,38.06,77016.36,0.0,-0.98272,2e-05,2.54883]
[1779679809969,38.06,77016.36,0.0,-0.98272,2e-05,2.54883]
[1779679812125,38.06,77016.67,0.0,-0.98272,2e-05,2.54962]
[1779679812219,38.06,77016.67,0.0,-0.98272,2e-05,2.54962]
[1779679812227,38.06,77016.67,0.0,-0.98271,2e-05,2.54971]
[1779679815666,38.06,77022.97,0.0,-0.98259,2e-05,2.56502]
[1779679816673,38.06,77027.68,0.0,-0.9825,2e-05,2.57645]
[1779679821335,38.06,77028.05,0.0,-0.9825,2e-05,2.57733]
[1779679821468,38.06,77028.05,0.0,-0.9825,2e-05,2.57733]
[1779679826743,38.06,77026.02,0.0,-0.98254,2e-05,2.57231]
[1779679827750,38.06,77015.95,0.0,-0.98273,2e-05,2.54798]
[1779679829449,38.06,77015.95,0.0,-0.98273,2e-05,2.54798]
[1779679829471,38.06,77015.95,0.0,-0.98273,2e-05,2.54798]
[1779679829521,38.06,77011.03,0.0,-0.98282,2e-05,2.53624]
[1779679831916,38.06,77011.27,0.0,-0.98282,2e-05,2.53682]
[1779679831969,38.06,77011.27,0.0,-0.98282,2e-05,2.53682]
[1779679832071,38.06,77011.27,0.0,-0.98283,2e-05,2.53475]
[1779679837209,38.06,77011.53,0.0,-0.98282,2e-05,2.53555]
[1779679837221,38.06,77011.53,0.0,-0.98282,2e-05,2.53555]
[1779679842855,38.06,77011.75,0.0,-0.98282,2e-05,2.53645]
[1779679845618,38.06,77010.92,0.0,-0.98283,2e-05,2.53451]
[1779679845719,38.06,77009.63,0.0,-0.98285,2e-05,2.53153]
[1779679848135,38.06,77009.16,0.0,-0.98286,2e-05,2.5304]
[1779679848219,38.06,77009.16,0.0,-0.98286,2e-05,2.5304]
[1779679848235,38.06,77009.12,0.0,-0.98286,2e-05,2.53049]
[1779679849581,38.06,77009.12,0.0,-0.98286,2e-05,2.53049]
[1779679849719,38.06,77007.28,0.0,-0.9829,2e-05,2.52614]
[1779679850288,38.06,77003.54,0.0,-0.98296,2e-05,2.51728]
[1779679855946,38.06,77001.74,0.0,-0.983,2e-05,2.51342]
[1779679857760,38.06,77000.98,0.0,-0.98301,2e-05,2.51171]
[1779679857979,38.06,77000.98,0.0,-0.98301,2e-05,2.51171]
[1779679860120,38.06,77000.04,0.0,-0.98302,2e-05,2.50965]
[1779679860220,38.06,77000.04,0.0,-0.98302,2e-05,2.50965]
[1779679860282,38.06,77000.35,0.0,-0.98302,2e-05,2.51059]
[1779679863023,38.06,77003.83,0.0,-0.98295,2e-05,2.51907]
[1779679863734,38.06,77003.83,0.0,-0.98295,2e-05,2.51907]
[1779679863973,38.06,77003.83,0.0,-0.98295,2e-05,2.51907]
[1779679864022,38.07,77012.11,0.0,-0.9828,2e-05,2.53899]
[1779679866036,38.07,77012.06,0.0,-0.9828,2e-05,2.53901]
[1779679868233,38.07,77011.25,0.0,-0.98281,2e-05,2.53716]
[1779679868470,38.07,77011.25,0.0,-0.98281,2e-05,2.53716]
[1779679869057,38.07,77004.22,0.0,-0.98294,2e-05,2.52047]
[1779679869861,38.07,77004.22,0.0,-0.98294,2e-05,2.52047]
[1779679869970,38.07,77004.22,0.0,-0.98294,2e-05,2.52047]
[1779679870064,38.07,77003.04,0.0,-0.98296,2e-05,2.51765]
[1779679875247,38.07,77003.43,0.0,-0.98295,2e-05,2.51902]
[1779679876146,38.07,77002.96,0.0,-0.98296,2e-05,2.51799]
[1779679876219,38.07,77002.96,0.0,-0.98296,2e-05,2.51799]
[1779679876248,38.07,77007.46,0.0,-0.98287,2e-05,2.52882]
[1779679879603,38.07,77007.73,0.0,-0.98287,2e-05,2.52961]
[1779679879655,38.07,77008.57,0.0,-0.98285,2e-05,2.53169]
[1779679879720,38.07,77008.57,0.0,-0.98285,2e-05,2.53169]
[1779679880138,38.07,77005.47,0.0,-0.98291,2e-05,2.52434]
[1779679881122,38.07,77005.47,0.0,-0.98291,2e-05,2.52434]
[1779679881219,38.07,77005.47,0.0,-0.98291,2e-05,2.52434]
[1779679885833,38.07,77005.43,0.0,-0.98291,2e-05,2.52464]
[1779679885968,38.07,77005.43,0.0,-0.98291,2e-05,2.52464]
[1779679889099,38.07,77009.53,0.0,-0.98283,2e-05,2.53466]
[1779679889221,38.07,77009.53,0.0,-0.98283,2e-05,2.53466]
[1779679889251,38.07,77010.01,0.0,-0.98282,2e-05,2.53587]
[1779679895242,38.07,77008.59,0.0,-0.98286,2e-05,2.5306]
[1779679896792,38.07,77008.59,0.0,-0.98286,2e-05,2.5306]
[1779679896969,38.07,77008.59,0.0,-0.98286,2e-05,2.5306]
[1779679897033,38.07,77008.59,0.0,-0.98286,2e-05,2.53066]
[1779679901849,38.07,77008.59,0.0,-0.98286,2e-05,2.53066]
[1779679902294,38.07,76994.54,0.0,-0.98312,2e-05,2.49758]
[1779679903301,38.07,76992.13,0.0,-0.98316,2e-05,2.49199]
[1779679905265,38.07,76992.36,0.0,-0.98315,2e-05,2.49266]
[1779679905469,38.07,76992.36,0.0,-0.98315,2e-05,2.49266]
[1779679905563,38.08,76992.15,0.0,-0.98316,2e-05,2.49229]
[1779679910350,38.08,76997.85,0.0,-0.98305,2e-05,2.50641]
[1779679911399,38.08,76997.85,0.0,-0.98305,2e-05,2.50641]
[1779679912219,38.08,76998.03,0.0,-0.98304,2e-05,2.50694]
[1779679917399,38.08,76998.65,0.0,-0.98303,2e-05,2.50901]
[1779679922484,38.08,77001.39,0.0,-0.98297,2e-05,2.51594]
[1779679922721,38.08,77001.39,0.0,-0.98297,2e-05,2.51594]
[1779679922737,38.08,77000.03,0.0,-0.983,2e-05,2.51279]
[1779679925220,38.08,76998.82,0.0,-0.98302,2e-05,2.5101]
[1779679929486,38.08,76988.08,0.0,-0.98321,2e-05,2.48514]
[1779679930493,38.08,76979.56,0.0,-0.98337,2e-05,2.46523]
[1779679931500,38.08,76978.7,0.0,-0.98338,2e-05,2.46339]
[1779679934162,38.09,76976.64,0.0,-0.98342,2e-05,2.45893]
[1779679934214,38.09,76976.64,0.0,-0.98342,2e-05,2.45893]
[1779679934220,38.09,76976.64,0.0,-0.98342,2e-05,2.45893]
[1779679934521,38.09,76976.65,0.0,-0.98341,2e-05,2.45914]
[1779679943584,38.09,76975.49,0.0,-0.98342,2e-05,2.45811]
[1779679948619,38.1,76974.15,0.0,-0.98344,2e-05,2.45594]
[1779679949729,38.1,76974.15,0.0,-0.98344,2e-05,2.45594]
[1779679949738,38.1,76973.7,0.0,-0.98345,2e-05,2.45508]
[1779679949904,38.1,76973.7,0.0,-0.98345,2e-05,2.45508]
[1779679949970,38.1,76973.7,0.0,-0.98345,2e-05,2.45508]
[1779679950129,38.1,76973.7,0.0,-0.98345,2e-05,2.45508]
[1779679955050,38.1,76971.53,0.0,-0.98349,2e-05,2.44881]
[1779679955131,38.1,76971.53,0.0,-0.98349,2e-05,2.44881]
[1779679955224,38.1,76971.53,0.0,-0.98349,2e-05,2.44881]
[1779679955668,38.1,76971.52,0.0,-0.98349,2e-05,2.44899]
[1779679959915,38.1,76970.96,0.0,-0.98349,2e-05,2.44848]
[1779679959921,38.1,76970.96,0.0,-0.98349,2e-05,2.44848]
[1779679959972,38.1,76970.96,0.0,-0.98349,2e-05,2.44848]
[1779679960703,38.1,76970.98,0.0,-0.98349,2e-05,2.44873]
[1779679965738,38.11,76971.97,0.0,-0.98347,2e-05,2.45204]
[1779679967788,38.11,76971.96,0.0,-0.98346,2e-05,2.45221]
[1779679967846,38.11,76971.74,0.0,-0.98347,2e-05,2.45189]
[1779679967972,38.11,76971.74,0.0,-0.98347,2e-05,2.45189]
[1779679968760,38.11,76955.89,0.0,-0.98375,2e-05,2.4153]
[1779679969354,38.11,76955.89,0.0,-0.98375,2e-05,2.4153]
[1779679969766,38.11,76944.65,0.0,-0.98395,2e-05,2.38973]
[1779679970773,38.11,76941.95,0.0,-0.98399,2e-05,2.38385]
[1779679972328,38.11,76941.76,0.0,-0.984,2e-05,2.38373]
[1779679977249,38.12,76944.54,0.0,-0.98393,2e-05,2.3916]
[1779679977826,38.12,76940.23,0.0,-0.98401,2e-05,2.38205]
[1779679980835,38.12,76940.26,0.0,-0.984,2e-05,2.38276]
[1779679980848,38.12,76944.94,0.0,-0.98392,2e-05,2.39378]
[1779679982862,38.12,76950.29,0.0,-0.98382,2e-05,2.40665]
[1779679985883,38.13,76954.01,0.0,-0.98374,2e-05,2.41605]
[1779679986890,38.13,76957.19,0.0,-0.98369,2e-05,2.42366]
[1779679987897,38.13,76960.35,0.0,-0.98363,2e-05,2.43122]
[1779679989171,38.13,76960.35,0.0,-0.98363,2e-05,2.43122]
[1779679989224,38.13,76960.35,0.0,-0.98363,2e-05,2.43122]
[1779679989232,38.13,76960.35,0.0,-0.98363,2e-05,2.43122]
[1779679989470,38.13,76960.35,0.0,-0.98363,2e-05,2.43122]
[1779679989574,38.13,76960.73,0.0,-0.98362,2e-05,2.43257]
[1779679993586,38.13,76959.15,0.0,-0.98364,2e-05,2.42938]
[1779679993627,38.13,76959.15,0.0,-0.98364,2e-05,2.42938]
[1779679993721,38.13,76959.15,0.0,-0.98364,2e-05,2.42938]
[1779679993728,38.13,76959.25,0.0,-0.98364,2e-05,2.43008]
[1779679997967,38.14,76963.5,0.0,-0.98355,2e-05,2.44087]
[1779679998974,38.14,76966.98,0.0,-0.98349,2e-05,2.44919]
[1779679999926,38.14,76966.98,0.0,-0.98349,2e-05,2.44919]
[1779679999973,38.14,76966.98,0.0,-0.98349,2e-05,2.44919]
[1779679999990,38.14,76966.98,0.0,-0.98349,2e-05,2.44919]
[1779680000221,38.14,76966.98,0.0,-0.98349,2e-05,2.44919]
[1779680000227,38.14,76968.22,0.0,-0.98346,2e-05,2.45247]
[1779680004012,38.14,76972.64,0.0,-0.98338,2e-05,2.46337]
[1779680007151,38.14,76974.98,0.0,-0.98333,2e-05,2.46918]
[1779680007232,38.14,76974.98,0.0,-0.98333,2e-05,2.46918]
[1779680007244,38.14,76974.98,0.0,-0.98333,2e-05,2.46918]
[1779680007471,38.14,76974.98,0.0,-0.98333,2e-05,2.46918]
[1779680007473,38.14,76974.81,0.0,-0.98333,2e-05,2.46911]
[1779680012065,38.14,76982.97,0.0,-0.98319,2e-05,2.48673]
[1779680014477,38.14,76985.88,0.0,-0.98314,2e-05,2.49376]
[1779680014490,38.14,76985.88,0.0,-0.98314,2e-05,2.49376]
[1779680014719,38.14,76985.88,0.0,-0.98314,2e-05,2.49376]
[1779680014820,38.15,76986.61,0.0,-0.98312,2e-05,2.49574]
[1779680016093,38.15,76991.74,0.0,-0.98303,2e-05,2.50801]
[1779680019212,38.15,76993.31,0.0,-0.983,2e-05,2.51194]
[1779680019222,38.15,76993.31,0.0,-0.983,2e-05,2.51194]
[1779680019288,38.15,76993.31,0.0,-0.983,2e-05,2.51194]
[1779680019471,38.15,76993.31,0.0,-0.983,2e-05,2.51194]
[1779680019485,38.15,76994.52,0.0,-0.98297,2e-05,2.51499]
[1779680025156,38.15,76995.83,0.0,-0.98294,2e-05,2.51851]
[1779680026176,38.15,76995.83,0.0,-0.98294,2e-05,2.51851]
[1779680026221,38.15,76995.83,0.0,-0.98294,2e-05,2.51851]
[1779680026230,38.15,76995.83,0.0,-0.98294,2e-05,2.51851]
[1779680026472,38.15,76995.83,0.0,-0.98294,2e-05,2.51851]
[1779680026502,38.15,76995.83,0.0,-0.98294,2e-05,2.51867]
[1779680032205,38.15,76995.13,0.0,-0.98295,2e-05,2.51739]
[1779680034663,38.15,76995.34,0.0,-0.98295,2e-05,2.51805]
[1779680034714,38.15,76995.34,0.0,-0.98295,2e-05,2.51805]
[1779680034722,38.15,76995.34,0.0,-0.98295,2e-05,2.51805]
[1779680034816,38.15,76995.15,0.0,-0.98295,2e-05,2.51768]
[1779680036233,38.15,76998.12,0.0,-0.98289,2e-05,2.52491]
[1779680037657,38.15,76998.12,0.0,-0.98289,2e-05,2.52491]
[1779680042186,38.15,76999.0,0.0,-0.98288,2e-05,2.52708]
[1779680042224,38.15,76999.0,0.0,-0.98288,2e-05,2.52708]
[1779680042300,38.15,76999.0,0.0,-0.98288,2e-05,2.52708]
[1779680042469,38.15,76999.0,0.0,-0.98288,2e-05,2.52708]
[1779680042570,38.15,77001.55,0.0,-0.98283,2e-05,2.5335]
[1779680048317,38.15,77000.45,0.0,-0.98284,2e-05,2.53124]
[1779680049324,38.15,76995.65,0.0,-0.98293,2e-05,2.51985]
[1779680050713,38.15,76995.65,0.0,-0.98293,2e-05,2.51985]
[1779680050722,38.15,76995.65,0.0,-0.98293,2e-05,2.51985]
[1779680050784,38.15,76995.65,0.0,-0.98293,2e-05,2.51985]
[1779680050814,38.15,76994.64,0.0,-0.98295,2e-05,2.51753]
[1779680050975,38.15,76994.64,0.0,-0.98295,2e-05,2.51753]
[1779680055812,38.16,76993.27,0.0,-0.98298,2e-05,2.51446]
[1779680055874,38.16,76993.27,0.0,-0.98298,2e-05,2.51446]
[1779680055366,38.16,76990.02,0.0,-0.98303,2e-05,2.50702]
[1779680055977,38.16,76990.02,0.0,-0.98303,2e-05,2.50702]
[1779680056373,38.16,76989.71,0.0,-0.98304,2e-05,2.50639]
[1779680059394,38.16,76992.76,0.0,-0.98298,2e-05,2.51392]
[1779680064429,38.16,76995.29,0.0,-0.98293,2e-05,2.52038]
[1779680065809,38.16,76995.29,0.0,-0.98293,2e-05,2.52038]
[1779680065873,38.16,76995.29,0.0,-0.98293,2e-05,2.52046]
[1779680065974,38.16,76995.29,0.0,-0.98293,2e-05,2.52046]
[1779680066221,38.16,76995.29,0.0,-0.98293,2e-05,2.52046]
[1779680066323,38.16,76995.29,0.0,-0.98293,2e-05,2.52054]
[1779680070024,38.16,76994.78,0.0,-0.98294,2e-05,2.51956]
[1779680076513,38.16,76994.6,0.0,-0.98295,2e-05,2.51749]
[1779680081548,38.16,76994.58,0.0,-0.98295,2e-05,2.51786]
[1779680085913,38.16,76994.72,0.0,-0.98294,2e-05,2.51836]
[1779680085973,38.16,76994.72,0.0,-0.98294,2e-05,2.51836]
[1779680086053,38.16,76994.72,0.0,-0.98294,2e-05,2.51836]
[1779680086221,38.16,76994.72,0.0,-0.98294,2e-05,2.51836]
[1779680086302,38.16,76994.72,0.0,-0.98294,2e-05,2.51861]
[1779680088969,38.17,76995.67,0.0,-0.98292,2e-05,2.52095]
[1779680089603,38.17,76996.08,0.0,-0.98291,2e-05,2.52209]
[1779680090725,38.17,76996.08,0.0,-0.98291,2e-05,2.52209]
[1779680090972,38.17,76995.76,0.0,-0.98292,2e-05,2.5214]
[1779680096653,38.17,76995.59,0.0,-0.98292,2e-05,2.52147]
[1779680097661,38.17,76998.85,0.0,-0.98286,2e-05,2.52932]
[1779680098848,38.17,76998.85,0.0,-0.98286,2e-05,2.52932]
[1779680098888,38.17,76999.07,0.0,-0.98285,2e-05,2.52991]
[1779680098974,38.17,76999.07,0.0,-0.98285,2e-05,2.52991]
[1779680099163,38.17,76999.07,0.0,-0.98285,2e-05,2.52991]
[1779680099219,38.17,76999.07,0.0,-0.98285,2e-05,2.52991]
[1779680101690,38.17,77003.97,0.0,-0.98276,2e-05,2.54182]
[1779680102061,38.17,77003.97,0.0,-0.98276,2e-05,2.54182]
[1779680102118,38.17,77003.97,0.0,-0.98276,2e-05,2.54182]
[1779680102221,38.17,77003.97,0.0,-0.98276,2e-05,2.54182]
[1779680102697,38.17,77004.5,0.0,-0.98275,2e-05,2.54313]
[1779680106725,38.17,77008.34,0.0,-0.98267,2e-05,2.55251]
[1779680107396,38.17,77008.34,0.0,-0.98267,2e-05,2.55251]
[1779680107518,38.17,77008.34,0.0,-0.98267,2e-05,2.55251]
[1779680107732,38.17,77011.01,0.0,-0.98262,2e-05,2.55896]
[1779680108898,38.17,77011.01,0.0,-0.98262,2e-05,2.55896]
[1779680108739,38.17,77017.56,0.0,-0.9825,2e-05,2.5748]
[1779680108972,38.17,77017.56,0.0,-0.9825,2e-05,2.5748]
[1779680110753,38.17,77026.49,0.0,-0.98233,2e-05,2.59645]
[1779680111760,38.17,77032.02,0.0,-0.98222,2e-05,2.6099]
[1779680112767,38.17,77035.82,0.0,-0.98215,2e-05,2.61913]
[1779680115966,38.17,77035.32,0.0,-0.98216,2e-05,2.61762]
[1779680115975,38.17,77035.32,0.0,-0.98216,2e-05,2.61762]
[1779680116224,38.17,77035.32,0.0,-0.98216,2e-05,2.61762]
[1779680117802,38.17,77035.93,0.0,-0.98215,2e-05,2.61893]
[1779680122839,38.17,77035.22,0.0,-0.98217,2e-05,2.61671]
[1779680124851,38.17,77027.88,0.0,-0.98231,2e-05,2.59858]
[1779680125858,38.16,77018.42,0.0,-0.98249,2e-05,2.57553]
[1779680126865,38.16,77014.26,0.0,-0.98257,2e-05,2.56544]
[1779680128241,38.16,77013.65,0.0,-0.98258,2e-05,2.56396]
[1779680128323,38.16,77013.65,0.0,-0.98258,2e-05,2.56396]
[1779680128472,38.16,77013.65,0.0,-0.98258,2e-05,2.56396]
[1779680128879,38.16,77013.29,0.0,-0.98259,2e-05,2.56309]
[1779680133913,38.16,77011.92,0.0,-0.98263,2e-05,2.55756]
[1779680135046,38.16,77011.92,0.0,-0.98263,2e-05,2.55756]
[1779680135220,38.16,77011.92,0.0,-0.98263,2e-05,2.55756]
[1779680135232,38.16,77011.92,0.0,-0.98263,2e-05,2.55756]
[1779680135477,38.16,77011.92,0.0,-0.98263,2e-05,2.55756]
[1779680135928,38.17,77011.58,0.0,-0.98264,2e-05,2.55677]
[1779680140963,38.17,77011.3,0.0,-0.98264,2e-05,2.5562]
[1779680144162,38.17,77010.87,0.0,-0.98265,2e-05,2.55525]
[1779680144221,38.17,77010.87,0.0,-0.98265,2e-05,2.55525]
[1779680144304,38.17,77010.87,0.0,-0.98265,2e-05,2.55525]
[1779680144471,38.17,77010.87,0.0,-0.98265,2e-05,2.55525]
[1779680144571,38.17,77010.87,0.0,-0.98265,2e-05,2.55528]
[1779680150654,38.17,77010.95,0.0,-0.98265,2e-05,2.55559]
[1779680150708,38.17,77010.95,0.0,-0.98265,2e-05,2.55559]
[1779680150720,38.17,77010.95,0.0,-0.98265,2e-05,2.55559]
[1779680150821,38.17,77009.47,0.0,-0.98267,2e-05,2.5521]
[1779680152040,38.17,77003.57,0.0,-0.98278,2e-05,2.53799]
[1779680153268,38.17,77003.57,0.0,-0.98278,2e-05,2.53799]
[1779680153361,38.17,76999.59,0.0,-0.98286,2e-05,2.52861]
[1779680155319,38.17,76999.59,0.0,-0.98286,2e-05,2.52861]
[1779680157111,38.17,77000.74,0.0,-0.98284,2e-05,2.53151]
[1779680157226,38.17,77000.74,0.0,-0.98284,2e-05,2.53151]
[1779680157325,38.17,76999.92,0.0,-0.98285,2e-05,2.52962]
[1779680160913,38.17,77000.4,0.0,-0.98284,2e-05,2.53091]
[1779680160973,38.17,77000.4,0.0,-0.98284,2e-05,2.53091]
[1779680165812,38.17,77001.54,0.0,-0.98282,2e-05,2.53399]
[1779680165923,38.17,77001.54,0.0,-0.98282,2e-05,2.53399]
[1779680165970,38.17,77001.54,0.0,-0.98282,2e-05,2.53399]
[1779680165976,38.17,77003.7,0.0,-0.98277,2e-05,2.53929]
[1779680169161,38.17,77000.94,0.0,-0.98282,2e-05,2.53286]
[1779680174196,38.17,77001.07,0.0,-0.98282,2e-05,2.53353]
[1779680179994,38.17,77001.63,0.0,-0.98281,2e-05,2.53515]
[1779680180045,38.17,77001.53,0.0,-0.98281,2e-05,2.53498]
[1779680180221,38.17,77001.53,0.0,-0.98281,2e-05,2.53498]
[1779680180238,38.17,77001.08,0.0,-0.98282,2e-05,2.53397]
[1779680184266,38.17,76998.37,0.0,-0.98286,2e-05,2.52777]
[1779680188489,38.17,76997.39,0.0,-0.98288,2e-05,2.52566]
[1779680188494,38.17,76997.39,0.0,-0.98288,2e-05,2.52566]
[1779680188720,38.17,76997.39,0.0,-0.98288,2e-05,2.52566]
[1779680188822,38.18,77000.47,0.0,-0.98282,2e-05,2.53318]
[1779680194339,38.18,77001.36,0.0,-0.98282,2e-05,2.53343]
[1779680195213,38.18,77001.36,0.0,-0.98282,2e-05,2.53343]
[1779680195220,38.18,77001.36,0.0,-0.98282,2e-05,2.53343]
[1779680195322,38.18,77001.36,0.0,-0.98282,2e-05,2.53343]
[1779680195470,38.18,77001.36,0.0,-0.98282,2e-05,2.53343]
[1779680195572,38.18,77002.13,0.0,-0.9828,2e-05,2.53541]
[1779680199343,38.18,76999.82,0.0,-0.98284,2e-05,2.53001]
[1779680199472,38.18,76999.82,0.0,-0.98284,2e-05,2.53001]
[1779680199573,38.18,76999.64,0.0,-0.98285,2e-05,2.52973]
[1779680200381,38.18,76996.93,0.0,-0.9829,2e-05,2.52326]
[1779680201151,38.18,76996.93,0.0,-0.9829,2e-05,2.52326]
[1779680201220,38.18,76996.93,0.0,-0.9829,2e-05,2.52326]
[1779680207492,38.18,76997.64,0.0,-0.98288,2e-05,2.52553]
[1779680207720,38.18,76997.64,0.0,-0.98288,2e-05,2.52553]
[1779680207821,38.18,76998.0,0.0,-0.98287,2e-05,2.52647]
[1779680209677,38.18,76998.15,0.0,-0.98287,2e-05,2.52691]
[1779680209719,38.18,76998.15,0.0,-0.98287,2e-05,2.52691]
[1779680210452,38.18,77001.47,0.0,-0.9828,2e-05,2.53499]
[1779680213530,38.18,77003.48,0.0,-0.98277,2e-05,2.53993]
[1779680213539,38.18,77003.48,0.0,-0.98277,2e-05,2.53993]
[1779680213721,38.18,77003.48,0.0,-0.98277,2e-05,2.53993]
[1779680213822,38.18,77009.01,0.0,-0.98266,2e-05,2.55325]
[1779680217344,38.18,77008.67,0.0,-0.98267,2e-05,2.55253]
[1779680217430,38.18,77008.67,0.0,-0.98267,2e-05,2.55253]
[1779680217470,38.18,77008.67,0.0,-0.98267,2e-05,2.55253]
[1779680217501,38.18,77008.92,0.0,-0.98266,2e-05,2.55317]
[1779680223543,38.18,77009.83,0.0,-0.98264,2e-05,2.55558]
[1779680228579,38.18,77009.66,0.0,-0.98265,2e-05,2.55537]
[1779680233176,38.18,77010.49,0.0,-0.98263,2e-05,2.5575]
[1779680233219,38.18,77010.49,0.0,-0.98263,2e-05,2.5575]
[1779680233348,38.18,77010.49,0.0,-0.98263,2e-05,2.5575]
[1779680233471,38.18,77010.49,0.0,-0.98263,2e-05,2.5575]
[1779680233614,38.18,77011.43,0.0,-0.98261,2e-05,2.55985]
[1779680234621,38.18,77017.15,0.0,-0.9825,2e-05,2.57369]
[1779680235649,38.18,77017.15,0.0,-0.9825,2e-05,2.57369]
[1779680235722,38.18,77017.15,0.0,-0.9825,2e-05,2.57369]
[1779680236055,38.18,77017.15,0.0,-0.9825,2e-05,2.57369]
[1779680236223,38.18,77018.21,0.0,-0.98248,2e-05,2.57626]
[1779680236636,38.18,77018.82,0.0,-0.98247,2e-05,2.57777]
[1779680241369,38.18,77018.14,0.0,-0.98248,2e-05,2.57617]
[1779680241469,38.18,77018.14,0.0,-0.98248,2e-05,2.57617]
[1779680246707,38.18,77018.32,0.0,-0.98248,2e-05,2.57673]
[1779680252749,38.18,77018.3,0.0,-0.98249,2e-05,2.57455]
[1779680255355,38.19,77018.44,0.0,-0.98249,2e-05,2.57493]
[1779680255470,38.19,77018.44,0.0,-0.98249,2e-05,2.57493]
[1779680264856,38.19,77018.42,0.0,-0.98249,2e-05,2.57492]
[1779680264958,38.19,77022.33,0.0,-0.98241,2e-05,2.58456]
[1779680265475,38.19,77022.33,0.0,-0.98241,2e-05,2.58456]
[1779680265807,38.19,77022.33,0.0,-0.98241,2e-05,2.58456]
[1779680265970,38.19,77022.33,0.0,-0.98241,2e-05,2.58456]
[1779680266049,38.19,77022.74,0.0,-0.9824,2e-05,2.58557]
[1779680271882,38.19,77022.43,0.0,-0.98241,2e-05,2.58478]
[1779680276917,38.19,77022.42,0.0,-0.98241,2e-05,2.58467]
[1779680281952,38.18,77022.32,0.0,-0.98241,2e-05,2.58429]
[1779680284638,38.18,77022.12,0.0,-0.98242,2e-05,2.58374]
[1779680284720,38.18,77022.12,0.0,-0.98242,2e-05,2.58374]
[1779680295043,38.18,77022.72,0.0,-0.98241,2e-05,2.58474]
[1779680300395,38.18,77023.15,0.0,-0.98241,2e-05,2.58557]
[1779680300469,38.18,77023.15,0.0,-0.98241,2e-05,2.58557]
[1779680300684,38.18,77023.15,0.0,-0.98241,2e-05,2.58557]
[1779680300719,38.18,77023.15,0.0,-0.98241,2e-05,2.58557]
[1779680300785,38.18,77023.15,0.0,-0.98241,2e-05,2.58545]
[1779680306120,38.18,77023.09,0.0,-0.98241,2e-05,2.58502]
[1779680309252,38.18,77023.11,0.0,-0.98241,2e-05,2.5849]
[1779680309469,38.18,77023.11,0.0,-0.98241,2e-05,2.5849]
[1779680310177,38.18,77023.11,0.0,-0.98241,2e-05,2.5849]
[1779680310221,38.18,77022.5,0.0,-0.98242,2e-05,2.58337]
[1779680311155,38.18,77013.0,0.0,-0.98262,2e-05,2.55809]
[1779680312162,38.18,77010.82,0.0,-0.98266,2e-05,2.55283]
[1779680312201,38.18,77010.82,0.0,-0.98266,2e-05,2.55283]
[1779680312219,38.18,77010.82,0.0,-0.98266,2e-05,2.55283]
[1779680316190,38.18,77013.35,0.0,-0.98261,2e-05,2.55891]
[1779680319710,38.18,77013.93,0.0,-0.9826,2e-05,2.5603]
[1779680319724,38.18,77013.93,0.0,-0.9826,2e-05,2.5603]
[1779680325253,38.18,77014.34,0.0,-0.98259,2e-05,2.56122]
[1779680331295,38.18,77014.22,0.0,-0.9826,2e-05,2.56088]
[1779680340762,38.18,77014.28,0.0,-0.9826,2e-05,2.56099]
[1779680340945,38.18,77014.28,0.0,-0.9826,2e-05,2.56099]
[1779680340972,38.18,77014.28,0.0,-0.9826,2e-05,2.56099]
[1779680341469,38.18,77014.28,0.0,-0.9826,2e-05,2.56095]
[1779680341470,38.18,77017.83,0.0,-0.98253,2e-05,2.56952]
[1779680346983,38.18,77016.73,0.0,-0.98255,2e-05,2.5668]
[1779680349469,38.18,77017.29,0.0,-0.98254,2e-05,2.56813]
[1779680354456,38.18,77023.22,0.0,-0.98243,2e-05,2.58245]
[1779680355397,38.18,77023.22,0.0,-0.98243,2e-05,2.58245]
[1779680355469,38.18,77023.22,0.0,-0.98243,2e-05,2.58245]
[1779680355492,38.18,77025.58,0.0,-0.98238,2e-05,2.58817]
[1779680357477,38.18,77026.32,0.0,-0.98237,2e-05,2.5899]
[1779680360610,38.18,77021.29,0.0,-0.98247,2e-05,2.5775]
[1779680361470,38.18,77021.29,0.0,-0.98247,2e-05,2.5775]
[1779680363519,38.18,77016.68,0.0,-0.98255,2e-05,2.56629]
[1779680364242,38.18,77016.68,0.0,-0.98255,2e-05,2.56629]
[1779680364468,38.18,77016.68,0.0,-0.98255,2e-05,2.56629]
[1779680364569,38.18,77014.86,0.0,-0.98259,2e-05,2.56187]
[1779680365964,38.18,77014.86,0.0,-0.98259,2e-05,2.56187]
[1779680365972,38.18,77014.86,0.0,-0.98259,2e-05,2.56187]
[1779680371575,38.18,77015.18,0.0,-0.9826,2e-05,2.56037]
[1779680376610,38.18,77015.81,0.0,-0.98259,2e-05,2.56188]
[1779680377635,38.18,77015.81,0.0,-0.98259,2e-05,2.56188]
[1779680377719,38.18,77015.81,0.0,-0.98259,2e-05,2.56188]
[1779680377843,38.18,77015.81,0.0,-0.98259,2e-05,2.56188]
[1779680377970,38.18,77015.81,0.0,-0.98259,2e-05,2.56188]
[1779680378071,38.18,77016.32,0.0,-0.98258,2e-05,2.56311]
[1779680382064,38.18,77016.19,0.0,-0.98258,2e-05,2.56278]
[1779680383830,38.18,77016.53,0.0,-0.98257,2e-05,2.56359]
[1779680383972,38.18,77016.53,0.0,-0.98257,2e-05,2.56359]
[1779680385673,38.18,77021.48,0.0,-0.98248,2e-05,2.57551]
[1779680387687,38.18,77017.05,0.0,-0.98256,2e-05,2.56475]
[1779680388620,38.18,77017.05,0.0,-0.98256,2e-05,2.56475]
[1779680388625,38.18,77017.05,0.0,-0.98256,2e-05,2.56475]
[1779680388720,38.18,77017.05,0.0,-0.98256,2e-05,2.56475]
[1779680388822,38.18,77016.64,0.0,-0.98257,2e-05,2.56375]
[1779680393592,38.18,77014.62,0.0,-0.98261,2e-05,2.55884]
[1779680393721,38.18,77014.62,0.0,-0.98261,2e-05,2.55884]
[1779680393824,38.18,77014.62,0.0,-0.98261,2e-05,2.55884]
[1779680393975,38.18,77014.62,0.0,-0.98261,2e-05,2.55884]
[1779680394077,38.18,77014.62,0.0,-0.98261,2e-05,2.55884]
[1779680399771,38.18,77013.95,0.0,-0.98262,2e-05,2.55722]
[1779680401406,38.18,77014.42,0.0,-0.98261,2e-05,2.55835]
[1779680401470,38.18,77014.42,0.0,-0.98261,2e-05,2.55835]
[1779680402793,38.18,77007.93,0.0,-0.98274,2e-05,2.54275]
[1779680403914,38.18,77007.93,0.0,-0.98274,2e-05,2.54275]
[1779680403973,38.18,77007.93,0.0,-0.98274,2e-05,2.54275]
[1779680404022,38.18,77003.93,0.0,-0.98281,2e-05,2.53319]
[1779680404402,38.18,77003.93,0.0,-0.98281,2e-05,2.53319]
[1779680404471,38.18,77003.93,0.0,-0.98281,2e-05,2.53319]
[1779680404806,38.18,77002.88,0.0,-0.98283,2e-05,2.53073]
[1779680410008,38.18,77002.35,0.0,-0.98284,2e-05,2.52967]
[1779680412732,38.18,77002.66,0.0,-0.98283,2e-05,2.53057]
[1779680412969,38.18,77002.66,0.0,-0.98283,2e-05,2.53057]
[1779680416838,38.18,77002.82,0.0,-0.98283,2e-05,2.53118]
[1779680416970,38.18,77002.82,0.0,-0.98283,2e-05,2.53118]
[1779680417071,38.18,77003.29,0.0,-0.98282,2e-05,2.53236]
[1779680417887,38.18,77003.29,0.0,-0.98282,2e-05,2.53236]
[1779680417971,38.18,77003.29,0.0,-0.98282,2e-05,2.53236]
[1779680423945,38.18,77003.55,0.0,-0.98281,2e-05,2.53339]
[1779680428978,38.18,77003.83,0.0,-0.9828,2e-05,2.53436]
[1779680431999,38.18,77008.37,0.0,-0.98273,2e-05,2.54316]
[1779680433609,38.18,77007.63,0.0,-0.98274,2e-05,2.54143]
[1779680433721,38.18,77007.63,0.0,-0.98274,2e-05,2.54143]
[1779680434039,38.18,77007.63,0.0,-0.98274,2e-05,2.54143]
[1779680434221,38.18,77007.63,0.0,-0.98274,2e-05,2.54143]
[1779680434140,38.18,77007.59,0.0,-0.98274,2e-05,2.54139]
[1779680438958,38.18,77008.02,0.0,-0.98273,2e-05,2.54262]
[1779680438974,38.18,77008.02,0.0,-0.98273,2e-05,2.54262]
[1779680444089,38.18,77008.87,0.0,-0.98271,2e-05,2.54498]
[1779680445568,38.18,77009.27,0.0,-0.98271,2e-05,2.54599]
[1779680445723,38.18,77009.27,0.0,-0.98271,2e-05,2.54599]
[1779680445980,38.18,77009.27,0.0,-0.98271,2e-05,2.54599]
[1779680446221,38.18,77009.27,0.0,-0.98271,2e-05,2.54599]
[1779680446103,38.19,77009.59,0.0,-0.9827,2e-05,2.54681]
[1779680451139,38.19,77009.8,0.0,-0.98269,2e-05,2.54757]
[1779680451724,38.19,77009.8,0.0,-0.98269,2e-05,2.54757]
[1779680452352,38.19,77009.53,0.0,-0.9827,2e-05,2.54698]
[1779680452472,38.19,77009.53,0.0,-0.9827,2e-05,2.54698]
[1779680458188,38.19,77008.98,0.0,-0.98271,2e-05,2.546]
[1779680460360,38.19,77008.8,0.0,-0.98271,2e-05,2.54562]
[1779680460472,38.19,77008.8,0.0,-0.98271,2e-05,2.54562]
[1779680460801,38.19,77008.8,0.0,-0.98271,2e-05,2.54562]
[1779680460973,38.19,77008.8,0.0,-0.98271,2e-05,2.54562]
[1779680461209,38.19,77008.65,0.0,-0.98271,2e-05,2.54538]
[1779680467251,38.19,77008.38,0.0,-0.98271,2e-05,2.54506]
[1779680471035,38.19,77007.49,0.0,-0.98273,2e-05,2.5431]
[1779680471220,38.19,77007.49,0.0,-0.98273,2e-05,2.5431]
[1779680471760,38.19,77005.83,0.0,-0.98276,2e-05,2.53917]
[1779680471970,38.19,77005.83,0.0,-0.98276,2e-05,2.53917]
[1779680472286,38.19,77001.62,0.0,-0.98284,2e-05,2.52916]
[1779680473293,38.19,76992.09,0.0,-0.98302,2e-05,2.50656]
[1779680473639,38.19,76992.09,0.0,-0.98302,2e-05,2.50656]
[1779680473720,38.19,76992.09,0.0,-0.98302,2e-05,2.50656]
[1779680474300,38.19,76989.06,0.0,-0.98307,2e-05,2.4995]
[1779680479253,38.19,76988.63,0.0,-0.98307,2e-05,2.49898]
[1779680479401,38.19,76988.63,0.0,-0.98307,2e-05,2.4991]
[1779680479473,38.19,76988.63,0.0,-0.98307,2e-05,2.4991]
[1779680480343,38.19,76988.52,0.0,-0.98307,2e-05,2.49896]
[1779680485377,38.19,76988.14,0.0,-0.98308,2e-05,2.49865]
[1779680488399,38.2,76984.54,0.0,-0.98314,2e-05,2.49049]
[1779680490611,38.2,76984.31,0.0,-0.98314,2e-05,2.49008]
[1779680490721,38.2,76984.31,0.0,-0.98314,2e-05,2.49008]
[1779680491191,38.2,76984.31,0.0,-0.98314,2e-05,2.49008]
[1779680491220,38.2,76984.31,0.0,-0.98314,2e-05,2.49008]
[1779680491292,38.2,76984.31,0.0,-0.98316,2e-05,2.48812]
[1779680501489,38.2,76989.37,0.0,-0.98305,2e-05,2.50137]
[1779680503632,38.2,76991.22,0.0,-0.98302,2e-05,2.50587]
[1779680503721,38.2,76991.22,0.0,-0.98302,2e-05,2.50587]
[1779680504236,38.2,76991.22,0.0,-0.98302,2e-05,2.50587]
[1779680504337,38.2,76991.95,0.0,-0.983,2e-05,2.50782]
[1779680504469,38.2,76991.95,0.0,-0.983,2e-05,2.50782]
[1779680513573,38.21,76993.25,0.0,-0.98297,2e-05,2.51182]
[1779680517086,38.21,76993.25,0.0,-0.98297,2e-05,2.51182]
[1779680517223,38.21,76993.25,0.0,-0.98297,2e-05,2.51182]
[1779680522637,38.21,76993.55,0.0,-0.98296,2e-05,2.51339]
[1779680526243,38.21,76995.62,0.0,-0.98292,2e-05,2.5185]
[1779680526469,38.21,76998.29,0.0,-0.98287,2e-05,2.52503]
[1779680526654,38.21,76998.29,0.0,-0.98287,2e-05,2.52503]
[1779680526721,38.21,76998.29,0.0,-0.98287,2e-05,2.52503]
[1779680526755,38.21,76999.71,0.0,-0.98284,2e-05,2.52849]
[1779680531242,38.21,77000.4,0.0,-0.98283,2e-05,2.5302]
[1779680531471,38.21,77000.87,0.0,-0.98282,2e-05,2.53152]
[1779680536735,38.21,77001.13,0.0,-0.98281,2e-05,2.53252]
[1779680537589,38.21,77001.13,0.0,-0.98281,2e-05,2.53252]
[1779680537716,38.21,77001.13,0.0,-0.98281,2e-05,2.53252]
[1779680537722,38.21,77001.13,0.0,-0.98281,2e-05,2.53252]
[1779680537969,38.21,77001.13,0.0,-0.98281,2e-05,2.53252]
[1779680538057,38.21,77001.83,0.0,-0.98279,2e-05,2.53426]
[1779680541879,38.21,77002.44,0.0,-0.98278,2e-05,2.5359]
[1779680545366,38.21,77002.81,0.0,-0.98277,2e-05,2.53697]
[1779680545469,38.21,77002.81,0.0,-0.98277,2e-05,2.53703]
[1779680550833,38.22,77001.04,0.0,-0.9828,2e-05,2.53318]
[1779680552943,38.22,76998.76,0.0,-0.98286,2e-05,2.52557]
[1779680552970,38.22,76998.76,0.0,-0.98286,2e-05,2.52557]
[1779680553475,38.22,76998.6,0.0,-0.98286,2e-05,2.52527]
[1779680553719,38.22,76998.6,0.0,-0.98286,2e-05,2.52527]
[1779680553854,38.22,76998.05,0.0,-0.98287,2e-05,2.52405]
[1779680554983,38.22,76998.05,0.0,-0.98287,2e-05,2.52405]
[1779680555219,38.22,76998.05,0.0,-0.98287,2e-05,2.52405]
[1779680555249,38.22,76991.06,0.0,-0.983,2e-05,2.50752]
[1779680555868,38.22,76987.71,0.0,-0.98306,2e-05,2.49969]
[1779680560903,38.22,76985.93,0.0,-0.98309,2e-05,2.49613]
[1779680565938,38.22,76989.0,0.0,-0.98303,2e-05,2.504]
[1779680568339,38.22,76989.91,0.0,-0.98301,2e-05,2.50627]
[1779680567952,38.22,76993.08,0.0,-0.98295,2e-05,2.51389]
[1779680568470,38.22,76993.08,0.0,-0.98295,2e-05,2.51389]
[1779680569029,38.22,76993.08,0.0,-0.98295,2e-05,2.51389]
[1779680569220,38.22,76993.08,0.0,-0.98295,2e-05,2.51389]
[1779680569321,38.22,76993.2,0.0,-0.98295,2e-05,2.51426]
[1779680576010,38.22,76994.63,0.0,-0.98292,2e-05,2.51826]
[1779680581056,38.23,76994.66,0.0,-0.98291,2e-05,2.51873]
[1779680581468,38.23,76994.66,0.0,-0.98291,2e-05,2.51873]
[1779680581720,38.23,76994.66,0.0,-0.98291,2e-05,2.51873]
[1779680582477,38.23,76995.08,0.0,-0.9829,2e-05,2.51981]
[1779680582723,38.23,76995.08,0.0,-0.9829,2e-05,2.51981]
[1779680583070,38.23,76995.06,0.0,-0.9829,2e-05,2.51984]
[1779680587538,38.23,76995.1,0.0,-0.9829,2e-05,2.52017]
[1779680587719,38.23,76995.1,0.0,-0.9829,2e-05,2.52017]
[1779680593143,38.23,76994.67,0.0,-0.98291,2e-05,2.5197]
[1779680594099,38.23,76994.67,0.0,-0.98291,2e-05,2.5197]
[1779680594222,38.23,76994.67,0.0,-0.98291,2e-05,2.5197]
[1779680594864,38.23,76994.67,0.0,-0.9829,2e-05,2.51978]
[1779680594971,38.23,76994.67,0.0,-0.9829,2e-05,2.51978]
[1779680595005,38.23,76994.67,0.0,-0.9829,2e-05,2.51986]
[1779680600192,38.23,76995.08,0.0,-0.98289,2e-05,2.52123]
[1779680601620,38.23,76995.2,0.0,-0.98289,2e-05,2.52159]
[1779680601720,38.23,76995.2,0.0,-0.98289,2e-05,2.52159]
[1779680606416,38.23,76994.6,0.0,-0.9829,2e-05,2.52047]
[1779680606470,38.23,76994.6,0.0,-0.9829,2e-05,2.52047]
[1779680606473,38.23,76994.6,0.0,-0.9829,2e-05,2.52055]
[1779680609516,38.23,76995.13,0.0,-0.98289,2e-05,2.52197]
[1779680609721,38.23,76995.13,0.0,-0.98289,2e-05,2.52197]
[1779680615297,38.23,76995.01,0.0,-0.9829,2e-05,2.52001]
[1779680615900,38.23,76995.01,0.0,-0.9829,2e-05,2.52001]
[1779680615972,38.23,76995.01,0.0,-0.9829,2e-05,2.52001]
[1779680616246,38.23,76995.01,0.0,-0.9829,2e-05,2.52001]
[1779680616470,38.23,76995.01,0.0,-0.9829,2e-05,2.52001]
[1779680616348,38.23,76995.01,0.0,-0.9829,2e-05,2.5201]
[1779680622303,38.24,76994.41,0.0,-0.98291,2e-05,2.51908]
[1779680622470,38.24,76994.41,0.0,-0.98291,2e-05,2.51908]
[1779680623324,38.24,76995.0,0.0,-0.9829,2e-05,2.52057]
[1779680623470,38.24,76995.0,0.0,-0.9829,2e-05,2.52057]
[1779680623353,38.24,76994.68,0.0,-0.9829,2e-05,2.51989]
[1779680627773,38.24,76995.25,0.0,-0.98289,2e-05,2.52133]
[1779680633422,38.24,76995.03,0.0,-0.98289,2e-05,2.52153]
[1779680637880,38.24,76993.81,0.0,-0.98291,2e-05,2.51895]
[1779680637971,38.24,76993.81,0.0,-0.98291,2e-05,2.51895]
[1779680643493,38.24,76995.02,0.0,-0.98288,2e-05,2.52234]
[1779680645592,38.24,76994.25,0.0,-0.98289,2e-05,2.52067]
[1779680645723,38.24,76994.25,0.0,-0.98289,2e-05,2.52067]
[1779680646603,38.24,76994.25,0.0,-0.98289,2e-05,2.52067]
[1779680646721,38.24,76994.25,0.0,-0.98289,2e-05,2.52067]
[1779680646822,38.24,76994.25,0.0,-0.98289,2e-05,2.52075]
[1779680652589,38.24,76994.84,0.0,-0.98288,2e-05,2.52256]
[1779680652723,38.24,76994.84,0.0,-0.98288,2e-05,2.52256]
[1779680660612,38.25,76994.84,0.0,-0.98287,2e-05,2.52326]
[1779680663495,38.25,76994.77,0.0,-0.98287,2e-05,2.52317]
[1779680663724,38.25,76994.33,0.0,-0.98288,2e-05,2.5222]
[1779680664544,38.25,76994.76,0.0,-0.98287,2e-05,2.5233]
[1779680664720,38.25,76994.76,0.0,-0.98287,2e-05,2.5233]
[1779680664767,38.25,76994.37,0.0,-0.98288,2e-05,2.52245]
[1779680669784,38.25,76994.34,0.0,-0.98288,2e-05,2.52267]
[1779680675717,38.25,76994.56,0.0,-0.98288,2e-05,2.52147]
[1779680677409,38.25,76994.56,0.0,-0.98288,2e-05,2.52147]
[1779680677469,38.25,76994.56,0.0,-0.98288,2e-05,2.52147]
[1779680678493,38.25,76993.93,0.0,-0.9829,2e-05,2.52011]
[1779680678721,38.25,76993.97,0.0,-0.98289,2e-05,2.52021]
[1779680678737,38.25,76994.44,0.0,-0.98289,2e-05,2.5214]
[1779680683773,38.25,76994.63,0.0,-0.98288,2e-05,2.5222]
[1779680690822,38.25,76994.49,0.0,-0.98288,2e-05,2.5223]
[1779680693287,38.25,76994.57,0.0,-0.98288,2e-05,2.52255]
[1779680693470,38.25,76994.57,0.0,-0.98288,2e-05,2.52255]
[1779680693981,38.25,76994.04,0.0,-0.98289,2e-05,2.5214]
[1779680694227,38.25,76994.04,0.0,-0.98289,2e-05,2.5214]
[1779680694234,38.25,76993.5,0.0,-0.98289,2e-05,2.52017]
[1779680699886,38.26,76991.34,0.0,-0.98293,2e-05,2.51535]
[1779680701900,38.26,76976.85,0.0,-0.9832,2e-05,2.48123]
[1779680702907,38.26,76967.91,0.0,-0.98336,2e-05,2.46035]
[1779680703914,38.26,76965.95,0.0,-0.9834,2e-05,2.45589]
[1779680704921,38.26,76963.98,0.0,-0.98343,2e-05,2.45162]
[1779680705940,38.26,76963.98,0.0,-0.98343,2e-05,2.45162]
[1779680705973,38.26,76963.98,0.0,-0.98343,2e-05,2.45162]
[1779680708432,38.26,76961.09,0.0,-0.98348,2e-05,2.44525]
[1779680708533,38.26,76957.5,0.0,-0.98354,2e-05,2.4371]
[1779680709923,38.26,76954.89,0.0,-0.98359,2e-05,2.43125]
[1779680709970,38.26,76954.89,0.0,-0.98359,2e-05,2.43125]
[1779680711515,38.26,76954.17,0.0,-0.9836,2e-05,2.42979]
[1779680711564,38.26,76954.1,0.0,-0.9836,2e-05,2.42984]
[1779680711722,38.26,76954.1,0.0,-0.9836,2e-05,2.42984]
[1779680714991,38.26,76959.63,0.0,-0.98349,2e-05,2.44346]
[1779680715807,38.26,76959.63,0.0,-0.98349,2e-05,2.44346]
[1779680715970,38.26,76959.63,0.0,-0.98349,2e-05,2.44346]
[1779680721033,38.27,76961.11,0.0,-0.98346,2e-05,2.44798]
[1779680722044,38.27,76961.11,0.0,-0.98346,2e-05,2.44798]
[1779680722221,38.27,76961.11,0.0,-0.98346,2e-05,2.44798]
[1779680722255,38.27,76955.61,0.0,-0.98356,2e-05,2.43539]
[1779680723914,38.27,76954.85,0.0,-0.98357,2e-05,2.43384]
[1779680723970,38.27,76954.85,0.0,-0.98357,2e-05,2.43384]
[1779680724054,38.27,76955.15,0.0,-0.98356,2e-05,2.43474]
[1779680729089,38.27,76953.81,0.0,-0.98358,2e-05,2.43267]
[1779680732170,38.27,76953.65,0.0,-0.98359,2e-05,2.43053]
[1779680732220,38.27,76953.65,0.0,-0.98359,2e-05,2.43053]
[1779680732319,38.28,76947.98,0.0,-0.98369,2e-05,2.41765]
[1779680739160,38.28,76946.45,0.0,-0.98371,2e-05,2.41576]
[1779680740211,38.28,76946.45,0.0,-0.98371,2e-05,2.41576]
[1779680742855,38.28,76947.63,0.0,-0.98368,2e-05,2.41918]
[1779680742969,38.28,76947.63,0.0,-0.98368,2e-05,2.41918]
[1779680743476,38.28,76947.63,0.0,-0.98368,2e-05,2.41918]
[1779680743577,38.28,76947.58,0.0,-0.98368,2e-05,2.41929]
[1779680748225,38.29,76944.41,0.0,-0.98373,2e-05,2.41314]
[1779680750133,38.29,76944.29,0.0,-0.98373,2e-05,2.41311]
[1779680750220,38.29,76944.29,0.0,-0.98373,2e-05,2.41311]
[1779680750240,38.29,76944.12,0.0,-0.98373,2e-05,2.41296]
[1779680753260,38.29,76938.47,0.0,-0.98382,2e-05,2.40072]
[1779680755274,38.29,76937.5,0.0,-0.98384,2e-05,2.39903]
[1779680756281,38.29,76940.55,0.0,-0.98378,2e-05,2.40628]
[1779680761317,38.3,76943.01,0.0,-0.98372,2e-05,2.41321]
[1779680764337,38.3,76939.61,0.0,-0.98378,2e-05,2.40615]
[1779680769372,38.31,76940.52,0.0,-0.98375,2e-05,2.40953]
[1779680775414,38.31,76941.84,0.0,-0.98372,2e-05,2.41404]
[1779680782462,38.32,76942.46,0.0,-0.98369,2e-05,2.41716]
[1779680784477,38.32,76946.15,0.0,-0.98362,2e-05,2.42612]
[1779680785484,38.32,76950.08,0.0,-0.98355,2e-05,2.43542]
[1779680787474,38.32,76951.1,0.0,-0.98353,2e-05,2.43799]
[1779680790025,38.32,76951.84,0.0,-0.98351,2e-05,2.44031]
[1779680790221,38.32,76951.84,0.0,-0.98351,2e-05,2.44031]
[1779680790518,38.32,76951.61,0.0,-0.98352,2e-05,2.43998]
[1779680791728,38.32,76951.68,0.0,-0.98353,2e-05,2.43815]
[1779680792533,38.32,76948.25,0.0,-0.98359,2e-05,2.43043]
[1779680797568,38.33,76946.45,0.0,-0.98361,2e-05,2.42737]
[1779680798296,38.33,76946.45,0.0,-0.98361,2e-05,2.42737]
[1779680798470,38.33,76946.45,0.0,-0.98361,2e-05,2.42737]
[1779680798575,38.33,76945.53,0.0,-0.98363,2e-05,2.42547]
[1779680801596,38.33,76941.92,0.0,-0.98369,2e-05,2.41784]
[1779680805473,38.33,76941.95,0.0,-0.98368,2e-05,2.41839]
[1779680811666,38.34,76938.86,0.0,-0.98372,2e-05,2.41316]
[1779680812673,38.34,76934.22,0.0,-0.9838,2e-05,2.40276]
[1779680813680,38.34,76931.33,0.0,-0.98385,2e-05,2.39641]
[1779680815432,38.34,76930.82,0.0,-0.98386,2e-05,2.39552]
[1779680815472,38.34,76930.82,0.0,-0.98386,2e-05,2.39552]
[1779680815573,38.34,76930.82,0.0,-0.98386,2e-05,2.39579]
[1779680818792,38.34,76930.75,0.0,-0.98385,2e-05,2.39591]
[1779680818970,38.34,76930.75,0.0,-0.98385,2e-05,2.39591]
[1779680820747,38.35,76924.55,0.0,-0.98396,2e-05,2.38288]
[1779680821752,38.35,76929.54,0.0,-0.98387,2e-05,2.39454]
[1779680824528,38.35,76931.41,0.0,-0.98383,2e-05,2.39909]
[1779680824617,38.35,76932.09,0.0,-0.98381,2e-05,2.40118]
[1779680824808,38.35,76932.09,0.0,-0.98381,2e-05,2.40118]
[1779680826198,38.35,76932.27,0.0,-0.98381,2e-05,2.40159]
[1779680826222,38.35,76932.27,0.0,-0.98381,2e-05,2.40159]
[1779680829808,38.36,76937.36,0.0,-0.98371,2e-05,2.41458]
[1779680830751,38.36,76937.36,0.0,-0.98371,2e-05,2.41458]
[1779680830973,38.36,76937.36,0.0,-0.98371,2e-05,2.41458]
[1779680831075,38.36,76938.35,0.0,-0.98369,2e-05,2.41734]
[1779680833574,38.36,76938.69,0.0,-0.98368,2e-05,2.41813]
[1779680838381,38.36,76942.02,0.0,-0.98361,2e-05,2.42696]
[1779680838471,38.36,76942.02,0.0,-0.98361,2e-05,2.42696]
[1779680843905,38.37,76944.05,0.0,-0.98356,2e-05,2.43317]
[1779680844913,38.37,76948.28,0.0,-0.98349,2e-05,2.44316]
[1779680845920,38.37,76951.69,0.0,-0.98342,2e-05,2.45129]
[1779680848514,38.37,76952.3,0.0,-0.98341,2e-05,2.4529]
[1779680848720,38.37,76952.3,0.0,-0.98341,2e-05,2.4529]
[1779680848606,38.37,76953.42,0.0,-0.98339,2e-05,2.45585]
[1779680848941,38.37,76953.02,0.0,-0.9834,2e-05,2.45492]
[1779680851435,38.37,76953.46,0.0,-0.98339,2e-05,2.45612]
[1779680851470,38.37,76953.46,0.0,-0.98339,2e-05,2.45612]
[1779680858004,38.38,76953.74,0.0,-0.98338,2e-05,2.45595]
[1779680858812,38.38,76953.74,0.0,-0.98338,2e-05,2.45595]
[1779680858972,38.38,76953.74,0.0,-0.98338,2e-05,2.45595]
[1779680859011,38.38,76953.61,0.0,-0.98339,2e-05,2.45582]
[1779680860212,38.38,76953.61,0.0,-0.98339,2e-05,2.45582]
[1779680860221,38.38,76953.61,0.0,-0.98339,2e-05,2.45582]
[1779680863977,38.38,76953.94,0.0,-0.98337,2e-05,2.45728]
[1779680864220,38.38,76953.94,0.0,-0.98337,2e-05,2.45728]
[1779680867957,38.38,76951.99,0.0,-0.9834,2e-05,2.4534]
[1779680867970,38.38,76951.99,0.0,-0.9834,2e-05,2.4534]
[1779680868074,38.38,76951.8,0.0,-0.98341,2e-05,2.45312]
[1779680869847,38.38,76951.35,0.0,-0.98341,2e-05,2.45242]
[1779680869969,38.38,76951.35,0.0,-0.98341,2e-05,2.45242]
[1779680873109,38.38,76948.16,0.0,-0.98346,2e-05,2.44572]
[1779680874529,38.38,76948.16,0.0,-0.98346,2e-05,2.44572]
[1779680874727,38.38,76948.16,0.0,-0.98346,2e-05,2.44572]
[1779680875118,38.39,76948.66,0.0,-0.98345,2e-05,2.44706]
[1779680875222,38.39,76948.66,0.0,-0.98345,2e-05,2.44706]
[1779680875322,38.39,76945.74,0.0,-0.9835,2e-05,2.44048]
[1779680880160,38.39,76943.19,0.0,-0.98354,2e-05,2.43534]
[1779680881655,38.39,76943.19,0.0,-0.98354,2e-05,2.43534]
[1779680881721,38.39,76943.19,0.0,-0.98354,2e-05,2.43534]
[1779680887209,38.39,76941.27,0.0,-0.98357,2e-05,2.43249]
[1779680888229,38.39,76941.27,0.0,-0.98357,2e-05,2.43249]
[1779680888471,38.39,76941.27,0.0,-0.98357,2e-05,2.43249]
[1779680888572,38.39,76941.23,0.0,-0.98357,2e-05,2.4326]
[1779680889318,38.39,76941.23,0.0,-0.98357,2e-05,2.4326]
[1779680889469,38.39,76941.23,0.0,-0.98357,2e-05,2.4326]
[1779680895265,38.4,76941.72,0.0,-0.98355,2e-05,2.43516]
[1779680896917,38.4,76942.37,0.0,-0.98353,2e-05,2.43686]
[1779680896969,38.4,76942.37,0.0,-0.98353,2e-05,2.43686]
[1779680897279,38.4,76948.11,0.0,-0.98343,2e-05,2.45036]
[1779680897870,38.4,76948.11,0.0,-0.98343,2e-05,2.45036]
[1779680897970,38.4,76948.11,0.0,-0.98343,2e-05,2.45036]
[1779680901307,38.4,76954.9,0.0,-0.9833,2e-05,2.46686]
[1779680902783,38.4,76954.9,0.0,-0.9833,2e-05,2.46686]
[1779680902314,38.4,76957.59,0.0,-0.98325,2e-05,2.47329]
[1779680902972,38.4,76957.59,0.0,-0.98325,2e-05,2.47329]
[1779680903321,38.4,76957.67,0.0,-0.98325,2e-05,2.47362]
[1779680904464,38.4,76957.67,0.0,-0.98325,2e-05,2.47362]
[1779680904471,38.4,76957.67,0.0,-0.98325,2e-05,2.47362]
[1779680910370,38.41,76956.96,0.0,-0.98325,2e-05,2.47295]
[1779680912383,38.41,76953.47,0.0,-0.98333,2e-05,2.46289]
[1779680914048,38.41,76953.43,0.0,-0.98333,2e-05,2.46296]
[1779680914221,38.41,76953.43,0.0,-0.98333,2e-05,2.46296]
[1779680914398,38.41,76953.23,0.0,-0.98333,2e-05,2.46265]
[1779680915387,38.41,76953.23,0.0,-0.98333,2e-05,2.46265]
[1779680915471,38.41,76953.23,0.0,-0.98333,2e-05,2.46265]
[1779680916412,38.41,76946.67,0.0,-0.98344,2e-05,2.44771]
[1779680918419,38.41,76945.03,0.0,-0.98347,2e-05,2.44409]
[1779680918469,38.41,76945.03,0.0,-0.98347,2e-05,2.44409]
[1779680918572,38.41,76944.35,0.0,-0.98348,2e-05,2.44271]
[1779680918990,38.41,76944.35,0.0,-0.98348,2e-05,2.44271]
[1779680919219,38.41,76944.35,0.0,-0.98348,2e-05,2.44271]
[1779680924461,38.42,76943.58,0.0,-0.98349,2e-05,2.4419]
[1779680924470,38.42,76943.58,0.0,-0.98349,2e-05,2.4419]
[1779680924562,38.42,76944.08,0.0,-0.98348,2e-05,2.44326]
[1779680925128,38.42,76944.08,0.0,-0.98348,2e-05,2.44326]
[1779680925221,38.42,76944.08,0.0,-0.98348,2e-05,2.44326]
[1779680926485,38.42,76947.28,0.0,-0.98342,2e-05,2.45107]
[1779680927493,38.42,76951.44,0.0,-0.98334,2e-05,2.46092]
[1779680928593,38.42,76951.44,0.0,-0.98334,2e-05,2.46092]
[1779680928725,38.42,76951.44,0.0,-0.98334,2e-05,2.46092]
[1779680928695,38.42,76952.1,0.0,-0.98333,2e-05,2.46263]
[1779680929127,38.42,76952.1,0.0,-0.98333,2e-05,2.46263]
[1779680929221,38.42,76952.1,0.0,-0.98333,2e-05,2.46263]
[1779680929507,38.42,76952.52,0.0,-0.98332,2e-05,2.46377]
[1779680931525,38.42,76955.53,0.0,-0.98326,2e-05,2.47111]
[1779680938574,38.42,76956.2,0.0,-0.98324,2e-05,2.47371]
[1779680943609,38.43,76956.58,0.0,-0.98323,2e-05,2.4753]
[1779680945512,38.43,76956.58,0.0,-0.98323,2e-05,2.4753]
[1779680945725,38.43,76956.58,0.0,-0.98323,2e-05,2.4753]
[1779680945815,38.43,76956.58,0.0,-0.98323,2e-05,2.47557]
[1779680946911,38.43,76956.58,0.0,-0.98323,2e-05,2.47557]
[1779680946977,38.43,76956.58,0.0,-0.98323,2e-05,2.47557]
[1779680949651,38.43,76959.5,0.0,-0.98317,2e-05,2.48295]
[1779680950544,38.43,76959.5,0.0,-0.98317,2e-05,2.48295]
[1779680950728,38.43,76959.5,0.0,-0.98317,2e-05,2.48295]
[1779680950781,38.43,76963.67,0.0,-0.98309,2e-05,2.49286]
[1779680952672,38.43,76968.06,0.0,-0.98301,2e-05,2.50339]
[1779680953679,38.43,76970.54,0.0,-0.98296,2e-05,2.50933]
[1779680954419,38.43,76970.54,0.0,-0.98296,2e-05,2.50933]
[1779680954472,38.43,76970.54,0.0,-0.98296,2e-05,2.50933]
[1779680954686,38.43,76972.84,0.0,-0.98292,2e-05,2.51485]
[1779680959721,38.43,76973.06,0.0,-0.98291,2e-05,2.51569]
[1779680964790,38.43,76972.51,0.0,-0.98292,2e-05,2.51466]
[1779680966173,38.43,76972.51,0.0,-0.98292,2e-05,2.51473]
[1779680966220,38.43,76972.51,0.0,-0.98292,2e-05,2.51473]
[1779680967393,38.43,76972.51,0.0,-0.98292,2e-05,2.51487]
[1779680967469,38.43,76972.51,0.0,-0.98292,2e-05,2.51487]
[1779680967494,38.43,76972.51,0.0,-0.98292,2e-05,2.51494]
[1779680973819,38.43,76969.54,0.0,-0.98298,2e-05,2.5061]
[1779680974358,38.43,76969.54,0.0,-0.98298,2e-05,2.5061]
[1779680974470,38.43,76969.54,0.0,-0.98298,2e-05,2.5061]
[1779680974826,38.43,76968.24,0.0,-0.98301,2e-05,2.50312]
[1779680977067,38.44,76968.12,0.0,-0.98301,2e-05,2.50301]
[1779680977220,38.44,76968.12,0.0,-0.98301,2e-05,2.50301]
[1779680982882,38.44,76967.65,0.0,-0.98301,2e-05,2.50244]
[1779680988925,38.44,76968.06,0.0,-0.983,2e-05,2.5039]
[1779680991307,38.44,76968.2,0.0,-0.983,2e-05,2.50431]
[1779680992722,38.44,76968.21,0.0,-0.983,2e-05,2.50449]
[1779680992823,38.44,76968.21,0.0,-0.983,2e-05,2.50457]
[1779680993325,38.44,76968.21,0.0,-0.983,2e-05,2.50457]
[1779680993471,38.44,76968.21,0.0,-0.983,2e-05,2.50457]
[1779680999776,38.44,76967.99,0.0,-0.983,2e-05,2.50447]
[1779680999970,38.44,76966.47,0.0,-0.98302,2e-05,2.50104]
[1779681004880,38.44,76959.76,0.0,-0.98314,2e-05,2.48573]
[1779681005879,38.44,76943.2,0.0,-0.98344,2e-05,2.44732]
[1779681006722,38.44,76943.2,0.0,-0.98344,2e-05,2.44732]
[1779681006820,38.44,76941.17,0.0,-0.98348,2e-05,2.4428]
[1779681007760,38.44,76941.17,0.0,-0.98348,2e-05,2.4428]
[1779681007970,38.45,76940.78,0.0,-0.98348,2e-05,2.44208]
[1779681011987,38.45,76940.56,0.0,-0.98348,2e-05,2.44214]
[1779681012444,38.45,76940.56,0.0,-0.98348,2e-05,2.44214]
[1779681012469,38.45,76940.56,0.0,-0.98348,2e-05,2.44214]
[1779681012495,38.45,76940.56,0.0,-0.98348,2e-05,2.44252]
[1779681018130,38.45,76940.93,0.0,-0.98347,2e-05,2.44435]
[1779681022913,38.45,76940.51,0.0,-0.98347,2e-05,2.44358]
[1779681022971,38.45,76939.73,0.0,-0.98348,2e-05,2.44237]
[1779681029207,38.46,76938.18,0.0,-0.9835,2e-05,2.44024]
[1779681034347,38.46,76937.74,0.0,-0.98351,2e-05,2.43788]
[1779681034473,38.46,76937.74,0.0,-0.98351,2e-05,2.43788]
[1779681035370,38.46,76936.52,0.0,-0.98353,2e-05,2.43549]
[1779681035470,38.46,76936.52,0.0,-0.98353,2e-05,2.43549]
[1779681035471,38.46,76936.52,0.0,-0.98353,2e-05,2.43571]
[1779681041302,38.47,76937.56,0.0,-0.9835,2e-05,2.43899]
[1779681041469,38.47,76937.56,0.0,-0.9835,2e-05,2.43899]
[1779681050224,38.47,76938.0,0.0,-0.98349,2e-05,2.44147]
[1779681050470,38.47,76938.0,0.0,-0.98349,2e-05,2.44147]
[1779681054741,38.48,76938.0,0.0,-0.98348,2e-05,2.44227]
[1779681054822,38.48,76938.0,0.0,-0.98347,2e-05,2.44307]
[1779681054969,38.48,76938.0,0.0,-0.98347,2e-05,2.44307]
[1779681061432,38.48,76938.38,0.0,-0.98346,2e-05,2.44529]
[1779681064175,38.48,76938.64,0.0,-0.98345,2e-05,2.44607]
[1779681064219,38.48,76938.64,0.0,-0.98345,2e-05,2.44607]
[1779681068296,38.49,76939.31,0.0,-0.98343,2e-05,2.44851]
[1779681068470,38.49,76939.31,0.0,-0.98343,2e-05,2.44851]
[1779681068481,38.49,76938.97,0.0,-0.98343,2e-05,2.4479]
[1779681073516,38.49,76941.75,0.0,-0.98338,2e-05,2.45519]
[1779681074152,38.49,76941.75,0.0,-0.98338,2e-05,2.45519]
[1779681074220,38.49,76941.75,0.0,-0.98338,2e-05,2.45519]
[1779681075034,38.49,76942.26,0.0,-0.98337,2e-05,2.45654]
[1779681075220,38.49,76942.26,0.0,-0.98337,2e-05,2.45654]
[1779681075530,38.49,76943.23,0.0,-0.98335,2e-05,2.45895]
[1779681081572,38.49,76944.21,0.0,-0.98332,2e-05,2.46216]
[1779681082957,38.49,76944.21,0.0,-0.98332,2e-05,2.46216]
[1779681082969,38.49,76944.21,0.0,-0.98332,2e-05,2.46216]
[1779681086920,38.5,76944.31,0.0,-0.98332,2e-05,2.46286]
[1779681086970,38.5,76944.31,0.0,-0.98332,2e-05,2.46286]
[1779681086607,38.5,76949.66,0.0,-0.98322,2e-05,2.47562]
[1779681087981,38.5,76949.66,0.0,-0.98322,2e-05,2.47562]
[1779681088220,38.5,76951.47,0.0,-0.98318,2e-05,2.47998]
[1779681088622,38.5,76952.22,0.0,-0.98317,2e-05,2.48185]
[1779681091643,38.5,76955.37,0.0,-0.98312,2e-05,2.48736]
[1779681093001,38.5,76955.45,0.0,-0.98312,2e-05,2.48766]
[1779681093219,38.5,76955.45,0.0,-0.98312,2e-05,2.48766]
[1779681098692,38.5,76955.59,0.0,-0.98311,2e-05,2.4886]
[1779681104234,38.5,76955.49,0.0,-0.98311,2e-05,2.48856]
[1779681109704,38.5,76960.24,0.0,-0.98302,2e-05,2.50046]
[1779681109720,38.5,76960.24,0.0,-0.98302,2e-05,2.50046]
[1779681111359,38.5,76960.12,0.0,-0.98302,2e-05,2.50033]
[1779681111470,38.5,76960.12,0.0,-0.98302,2e-05,2.50033]
[1779681111783,38.51,76960.86,0.0,-0.98301,2e-05,2.50215]
[1779681114997,38.51,76963.22,0.0,-0.98296,2e-05,2.50785]
[1779681115224,38.51,76963.27,0.0,-0.98296,2e-05,2.50803]
[1779681120846,38.51,76964.07,0.0,-0.98294,2e-05,2.51027]
[1779681122860,38.51,76968.33,0.0,-0.98286,2e-05,2.52043]
[1779681124056,38.51,76971.37,0.0,-0.98281,2e-05,2.52767]
[1779681124226,38.51,76971.37,0.0,-0.98281,2e-05,2.52767]
[1779681125789,38.51,76973.36,0.0,-0.98277,2e-05,2.53241]
[1779681125970,38.51,76973.36,0.0,-0.98277,2e-05,2.53241]
[1779681125881,38.51,76975.04,0.0,-0.98274,2e-05,2.53642]
[1779681127895,38.51,76979.81,0.0,-0.98265,2e-05,2.54779]
[1779681130308,38.51,76981.22,0.0,-0.98262,2e-05,2.55113]
[1779681130470,38.51,76981.22,0.0,-0.98262,2e-05,2.55113]
[1779681135580,38.51,76980.98,0.0,-0.98263,2e-05,2.55048]
[1779681135720,38.51,76980.98,0.0,-0.98263,2e-05,2.55048]
[1779681136152,38.51,76980.79,0.0,-0.98263,2e-05,2.55001]
[1779681136222,38.51,76980.79,0.0,-0.98263,2e-05,2.55001]
[1779681136959,38.51,76980.53,0.0,-0.98264,2e-05,2.54938]
[1779681141994,38.51,76980.58,0.0,-0.98264,2e-05,2.54944]
[1779681144011,38.51,76974.84,0.0,-0.98274,2e-05,2.53575]
[1779681145017,38.51,76971.16,0.0,-0.98281,2e-05,2.52702]
[1779681145411,38.51,76971.16,0.0,-0.98281,2e-05,2.52702]
[1779681145470,38.51,76971.16,0.0,-0.98281,2e-05,2.52702]
[1779681146752,38.51,76970.87,0.0,-0.98282,2e-05,2.52636]
[1779681146970,38.51,76970.87,0.0,-0.98282,2e-05,2.52636]
[1779681147031,38.51,76970.02,0.0,-0.98283,2e-05,2.52438]
[1779681151817,38.51,76969.85,0.0,-0.98284,2e-05,2.524]
[1779681151971,38.51,76969.85,0.0,-0.98284,2e-05,2.524]
[1779681153759,38.51,76971.11,0.0,-0.98283,2e-05,2.52488]
[1779681153969,38.51,76971.11,0.0,-0.98283,2e-05,2.52488]
[1779681153979,38.51,76971.31,0.0,-0.98282,2e-05,2.5254]
[1779681159115,38.51,76972.51,0.0,-0.9828,2e-05,2.52837]
[1779681161315,38.51,76972.31,0.0,-0.9828,2e-05,2.52791]
[1779681161470,38.51,76972.31,0.0,-0.9828,2e-05,2.52791]
[1779681168991,38.51,76972.04,0.0,-0.98281,2e-05,2.5274]
[1779681170719,38.51,76972.04,0.0,-0.98281,2e-05,2.52747]
[1779681172983,38.51,76972.04,0.0,-0.98281,2e-05,2.52751]
[1779681173072,38.51,76972.62,0.0,-0.98279,2e-05,2.52893]
[1779681173223,38.51,76972.62,0.0,-0.98279,2e-05,2.52893]
[1779681177931,38.51,76972.91,0.0,-0.98279,2e-05,2.52967]
[1779681177971,38.51,76972.91,0.0,-0.98279,2e-05,2.52967]
[1779681178248,38.51,76979.7,0.0,-0.98266,2e-05,2.54585]
[1779681180937,38.51,76980.78,0.0,-0.98264,2e-05,2.54841]
[1779681180969,38.51,76980.78,0.0,-0.98264,2e-05,2.54841]
[1779681181071,38.51,76980.73,0.0,-0.98264,2e-05,2.54826]
[1779681182166,38.51,76983.02,0.0,-0.9826,2e-05,2.55373]
[1779681182220,38.51,76983.02,0.0,-0.9826,2e-05,2.55373]
[1779681187311,38.51,76983.73,0.0,-0.98259,2e-05,2.55529]
[1779681192346,38.51,76983.52,0.0,-0.98259,2e-05,2.55467]
[1779681193944,38.51,76983.52,0.0,-0.98259,2e-05,2.55467]
[1779681193970,38.51,76983.52,0.0,-0.98259,2e-05,2.55467]
[1779681195083,38.51,76983.52,0.0,-0.98259,2e-05,2.55462]
[1779681195221,38.51,76983.52,0.0,-0.98259,2e-05,2.55462]
[1779681195322,38.51,76983.52,0.0,-0.98259,2e-05,2.5546]
[1779681201659,38.51,76984.01,0.0,-0.98258,2e-05,2.55569]
[1779681201719,38.51,76984.01,0.0,-0.98258,2e-05,2.55569]
[1779681208458,38.51,76984.06,0.0,-0.98258,2e-05,2.55559]
[1779681209968,38.51,76984.06,0.0,-0.98258,2e-05,2.55559]
[1779681210220,38.51,76983.76,0.0,-0.98259,2e-05,2.55486]
[1779681211421,38.51,76983.76,0.0,-0.98259,2e-05,2.55485]
[1779681211476,38.51,76983.76,0.0,-0.98259,2e-05,2.55485]
[1779681211481,38.51,76983.76,0.0,-0.98261,2e-05,2.55258]
[1779681219374,38.51,76982.97,0.0,-0.98262,2e-05,2.55066]
[1779681219471,38.51,76982.97,0.0,-0.98262,2e-05,2.55066]
[1779681225612,38.51,76979.38,0.0,-0.98269,2e-05,2.54213]
[1779681225719,38.51,76979.38,0.0,-0.98269,2e-05,2.54213]
[1779681226587,38.51,76975.31,0.0,-0.98276,2e-05,2.5325]
[1779681227363,38.51,76975.31,0.0,-0.98276,2e-05,2.5325]
[1779681227470,38.51,76975.31,0.0,-0.98276,2e-05,2.5325]
[1779681227594,38.51,76971.88,0.0,-0.98283,2e-05,2.52439]
[1779681230735,38.51,76969.41,0.0,-0.98287,2e-05,2.51863]
[1779681236657,38.51,76970.91,0.0,-0.98284,2e-05,2.52245]
[1779681240372,38.51,76970.47,0.0,-0.98285,2e-05,2.5215]
[1779681240472,38.51,76970.47,0.0,-0.98285,2e-05,2.5215]
[1779681240684,38.51,76970.59,0.0,-0.98285,2e-05,2.52181]
[1779681245720,38.51,76968.68,0.0,-0.98288,2e-05,2.51742]
[1779681247734,38.51,76962.85,0.0,-0.98299,2e-05,2.50373]
[1779681250755,38.51,76962.3,0.0,-0.983,2e-05,2.50262]
[1779681255790,38.51,76962.91,0.0,-0.98298,2e-05,2.50437]
[1779681260825,38.51,76969.97,0.0,-0.98285,2e-05,2.52134]
[1779681262839,38.51,76972.99,0.0,-0.98279,2e-05,2.52857]
[1779681267874,38.51,76973.07,0.0,-0.98279,2e-05,2.5289]
[1779681274926,38.51,76971.01,0.0,-0.98284,2e-05,2.52201]
[1779681279960,38.51,76968.15,0.0,-0.98289,2e-05,2.51543]
[1779681286003,38.52,76968.33,0.0,-0.98289,2e-05,2.51613]
[1779681290723,38.52,76967.16,0.0,-0.98291,2e-05,2.51355]
[1779681296073,38.52,76965.41,0.0,-0.98294,2e-05,2.50975]
[1779681301108,38.52,76968.17,0.0,-0.98289,2e-05,2.51653]
[1779681304164,38.52,76968.46,0.0,-0.98288,2e-05,2.51725]
[1779681304220,38.52,76970.44,0.0,-0.98284,2e-05,2.52202]
[1779681304721,38.52,76970.44,0.0,-0.98284,2e-05,2.52202]
[1779681305137,38.52,76970.76,0.0,-0.98284,2e-05,2.52281]
[1779681308959,38.52,76971.93,0.0,-0.98281,2e-05,2.52566]
[1779681308971,38.52,76971.93,0.0,-0.98281,2e-05,2.52566]
[1779681309165,38.52,76972.0,0.0,-0.98281,2e-05,2.52585]
[1779681314199,38.52,76972.15,0.0,-0.98281,2e-05,2.52633]
[1779681317126,38.52,76971.67,0.0,-0.98282,2e-05,2.52524]
[1779681317219,38.52,76971.67,0.0,-0.98282,2e-05,2.52524]
[1779681322256,38.52,76971.71,0.0,-0.98281,2e-05,2.52549]
[1779681324894,38.52,76971.71,0.0,-0.98281,2e-05,2.52549]
[1779681324971,38.52,76971.71,0.0,-0.98281,2e-05,2.52549]
[1779681325444,38.52,76971.71,0.0,-0.98281,2e-05,2.52557]
[1779681325470,38.52,76971.71,0.0,-0.98281,2e-05,2.52557]
[1779681325571,38.52,76971.26,0.0,-0.98282,2e-05,2.52453]
[1779681331011,38.52,76972.12,0.0,-0.98281,2e-05,2.52664]
[1779681334093,38.52,76970.35,0.0,-0.98285,2e-05,2.52027]
[1779681334221,38.52,76970.35,0.0,-0.98285,2e-05,2.52027]
[1779681334194,38.52,76971.09,0.0,-0.98284,2e-05,2.52208]
[1779681338368,38.52,76967.5,0.0,-0.9829,2e-05,2.51372]
[1779681343403,38.52,76968.44,0.0,-0.98289,2e-05,2.51614]
[1779681346723,38.52,76967.38,0.0,-0.9829,2e-05,2.51371]
[1779681346823,38.52,76961.62,0.0,-0.98301,2e-05,2.50024]
[1779681352014,38.52,76960.33,0.0,-0.98303,2e-05,2.49741]
[1779681352220,38.52,76960.33,0.0,-0.98303,2e-05,2.49741]
[1779681352225,38.52,76960.48,0.0,-0.98303,2e-05,2.4979]
[1779681356722,38.52,76961.22,0.0,-0.98301,2e-05,2.49985]
[1779681356804,38.52,76964.14,0.0,-0.98296,2e-05,2.50686]
[1779681362978,38.53,76966.08,0.0,-0.98292,2e-05,2.51163]
[1779681362982,38.53,76966.08,0.0,-0.98292,2e-05,2.51163]
[1779681363226,38.53,76966.08,0.0,-0.98292,2e-05,2.51163]
[1779681363227,38.53,76965.56,0.0,-0.98293,2e-05,2.51049]
[1779681371225,38.53,76965.7,0.0,-0.98293,2e-05,2.51101]
[1779681376625,38.53,76967.43,0.0,-0.98289,2e-05,2.51545]
[1779681376720,38.53,76967.43,0.0,-0.98289,2e-05,2.51545]
[1779681377291,38.53,76967.43,0.0,-0.98289,2e-05,2.51545]
[1779681376726,38.53,76964.96,0.0,-0.98294,2e-05,2.50969]
[1779681377470,38.53,76964.96,0.0,-0.98294,2e-05,2.50969]
[1779681382690,38.53,76965.65,0.0,-0.98292,2e-05,2.51159]
[1779681387725,38.53,76966.46,0.0,-0.9829,2e-05,2.5137]
[1779681389017,38.53,76966.46,0.0,-0.9829,2e-05,2.5137]
[1779681389220,38.53,76966.46,0.0,-0.9829,2e-05,2.5137]
[1779681389242,38.53,76966.4,0.0,-0.9829,2e-05,2.5136]
[1779681389477,38.53,76966.4,0.0,-0.9829,2e-05,2.5136]
[1779681389722,38.53,76966.4,0.0,-0.9829,2e-05,2.5136]
[1779681394775,38.53,76968.13,0.0,-0.98289,2e-05,2.51568]
[1779681399266,38.53,76968.87,0.0,-0.98287,2e-05,2.51753]
[1779681399321,38.53,76968.7,0.0,-0.98287,2e-05,2.51716]
[1779681399471,38.53,76968.7,0.0,-0.98287,2e-05,2.51716]
[1779681399745,38.53,76968.7,0.0,-0.98287,2e-05,2.51716]
[1779681399971,38.53,76968.7,0.0,-0.98287,2e-05,2.51716]
[1779681400973,38.53,76968.09,0.0,-0.98289,2e-05,2.51576]
[1779681406859,38.53,76968.18,0.0,-0.98288,2e-05,2.51624]
[1779681409489,38.53,76967.64,0.0,-0.98289,2e-05,2.515]
[1779681409721,38.53,76967.64,0.0,-0.98289,2e-05,2.515]
[1779681410192,38.53,76967.64,0.0,-0.98289,2e-05,2.515]
[1779681410221,38.53,76967.64,0.0,-0.98289,2e-05,2.515]
[1779681410223,38.53,76968.24,0.0,-0.98288,2e-05,2.5165]
[1779681416930,38.53,76967.53,0.0,-0.98289,2e-05,2.51509]
[1779681418094,38.53,76967.53,0.0,-0.98289,2e-05,2.51509]
[1779681418219,38.53,76967.53,0.0,-0.98289,2e-05,2.51509]
[1779681418320,38.53,76967.53,0.0,-0.98289,2e-05,2.51513]
[1779681418581,38.53,76967.53,0.0,-0.98289,2e-05,2.51513]
[1779681418723,38.53,76967.53,0.0,-0.98289,2e-05,2.51513]
[1779681422972,38.53,76964.54,0.0,-0.98294,2e-05,2.50827]
[1779681424989,38.53,76958.37,0.0,-0.98306,2e-05,2.49387]
[1779681425790,38.53,76958.37,0.0,-0.98306,2e-05,2.49387]
[1779681425971,38.53,76958.37,0.0,-0.98306,2e-05,2.49387]
[1779681425993,38.53,76954.92,0.0,-0.98312,2e-05,2.48586]
[1779681426417,38.53,76954.92,0.0,-0.98312,2e-05,2.48586]
[1779681426470,38.53,76954.92,0.0,-0.98312,2e-05,2.48586]
[1779681434216,38.54,76955.11,0.0,-0.98311,2e-05,2.48677]
[1779681434317,38.54,76955.43,0.0,-0.9831,2e-05,2.4878]
[1779681434470,38.54,76955.43,0.0,-0.9831,2e-05,2.4878]
[1779681434631,38.54,76955.43,0.0,-0.9831,2e-05,2.4878]
[1779681434720,38.54,76955.43,0.0,-0.9831,2e-05,2.4878]
[1779681441102,38.54,76955.55,0.0,-0.9831,2e-05,2.48877]
[1779681441652,38.54,76955.55,0.0,-0.9831,2e-05,2.48877]
[1779681441721,38.54,76955.55,0.0,-0.9831,2e-05,2.48877]
[1779681441875,38.54,76955.55,0.0,-0.9831,2e-05,2.48877]
[1779681441975,38.54,76955.55,0.0,-0.9831,2e-05,2.48877]
[1779681442076,38.54,76955.55,0.0,-0.9831,2e-05,2.48886]
[1779681447141,38.54,76955.92,0.0,-0.98308,2e-05,2.49023]
[1779681451510,38.54,76956.02,0.0,-0.98308,2e-05,2.49075]
[1779681451721,38.54,76956.02,0.0,-0.98308,2e-05,2.49075]
[1779681451991,38.54,76956.02,0.0,-0.98308,2e-05,2.49075]
[1779681452221,38.54,76956.02,0.0,-0.98308,2e-05,2.49075]
[1779681452272,38.54,76956.02,0.0,-0.98309,2e-05,2.48872]
[1779681454190,38.54,76960.08,0.0,-0.98302,2e-05,2.49844]
[1779681455197,38.54,76963.06,0.0,-0.98296,2e-05,2.50553]
[1779681455698,38.54,76963.06,0.0,-0.98296,2e-05,2.50553]
[1779681455720,38.54,76963.06,0.0,-0.98296,2e-05,2.50553]
[1779681456190,38.54,76963.06,0.0,-0.98296,2e-05,2.50553]
[1779681456220,38.54,76963.06,0.0,-0.98296,2e-05,2.50553]
[1779681456291,38.54,76964.76,0.0,-0.98293,2e-05,2.50961]
[1779681462246,38.55,76961.7,0.0,-0.98298,2e-05,2.50275]
[1779681462929,38.55,76961.7,0.0,-0.98298,2e-05,2.50275]
[1779681462973,38.55,76961.7,0.0,-0.98298,2e-05,2.50275]
[1779681463204,38.55,76961.7,0.0,-0.98298,2e-05,2.50275]
[1779681463220,38.55,76961.7,0.0,-0.98298,2e-05,2.50275]
[1779681463357,38.55,76961.72,0.0,-0.98298,2e-05,2.50286]
[1779681469295,38.55,76961.66,0.0,-0.98298,2e-05,2.50309]
[1779681469616,38.55,76961.66,0.0,-0.98298,2e-05,2.50309]
[1779681469722,38.55,76961.66,0.0,-0.98298,2e-05,2.50309]
[1779681470201,38.55,76961.66,0.0,-0.98298,2e-05,2.50309]
[1779681470220,38.55,76961.66,0.0,-0.98298,2e-05,2.50309]
[1779681470302,38.55,76961.74,0.0,-0.98298,2e-05,2.50334]
[1779681474331,38.55,76956.49,0.0,-0.98307,2e-05,2.49125]
[1779681475013,38.55,76956.49,0.0,-0.98307,2e-05,2.49125]
[1779681475222,38.55,76956.49,0.0,-0.98307,2e-05,2.49125]
[1779681475340,38.55,76955.98,0.0,-0.98308,2e-05,2.49014]
[1779681475522,38.55,76955.98,0.0,-0.98308,2e-05,2.49014]
[1779681475723,38.55,76955.98,0.0,-0.98308,2e-05,2.49014]
[1779681481343,38.55,76955.11,0.0,-0.9831,2e-05,2.48852]
[1779681486417,38.55,76954.47,0.0,-0.9831,2e-05,2.48757]
[1779681491452,38.55,76954.87,0.0,-0.98309,2e-05,2.48898]
[1779681494653,38.55,76955.39,0.0,-0.98308,2e-05,2.49039]
[1779681494720,38.55,76955.39,0.0,-0.98308,2e-05,2.49039]
[1779681495388,38.55,76955.39,0.0,-0.98308,2e-05,2.49039]
[1779681494754,38.55,76955.28,0.0,-0.98308,2e-05,2.49032]
[1779681495472,38.55,76955.28,0.0,-0.98308,2e-05,2.49032]
[1779681503537,38.56,76954.06,0.0,-0.9831,2e-05,2.48824]
[1779681505365,38.56,76954.06,0.0,-0.9831,2e-05,2.48824]
[1779681505470,38.56,76954.33,0.0,-0.98309,2e-05,2.48897]
[1779681506181,38.56,76954.33,0.0,-0.98309,2e-05,2.48897]
[1779681506221,38.56,76954.33,0.0,-0.98309,2e-05,2.48897]
[1779681506264,38.56,76953.99,0.0,-0.9831,2e-05,2.48838]
[1779681511592,38.56,76953.72,0.0,-0.98311,2e-05,2.48605]
[1779681516152,38.56,76955.9,0.0,-0.98307,2e-05,2.49148]
[1779681516220,38.56,76955.9,0.0,-0.98307,2e-05,2.49148]
[1779681516322,38.56,76955.9,0.0,-0.98307,2e-05,2.49169]
[1779681516707,38.56,76955.9,0.0,-0.98307,2e-05,2.49169]
[1779681516721,38.56,76955.9,0.0,-0.98307,2e-05,2.49169]
[1779681518641,38.56,76958.58,0.0,-0.98302,2e-05,2.49817]
[1779681521662,38.56,76961.52,0.0,-0.98296,2e-05,2.50535]
[1779681523936,38.56,76962.01,0.0,-0.98295,2e-05,2.50666]
[1779681524038,38.56,76962.01,0.0,-0.98295,2e-05,2.50666]
[1779681524220,38.56,76962.01,0.0,-0.98295,2e-05,2.50666]
[1779681524322,38.56,76962.42,0.0,-0.98294,2e-05,2.50769]
[1779681524681,38.56,76962.42,0.0,-0.98294,2e-05,2.50769]
[1779681524722,38.56,76962.42,0.0,-0.98294,2e-05,2.50769]
[1779681530508,38.57,76960.91,0.0,-0.98297,2e-05,2.50445]
[1779681530720,38.57,76960.91,0.0,-0.98297,2e-05,2.50445]
[1779681530978,38.57,76960.91,0.0,-0.98297,2e-05,2.50445]
[1779681531223,38.57,76960.91,0.0,-0.98297,2e-05,2.50445]
[1779681531322,38.57,76960.84,0.0,-0.98297,2e-05,2.50442]
[1779681536767,38.57,76961.15,0.0,-0.98296,2e-05,2.50546]
[1779681541802,38.57,76960.53,0.0,-0.98297,2e-05,2.50433]
[1779681542985,38.57,76960.53,0.0,-0.98297,2e-05,2.50433]
[1779681543222,38.57,76960.53,0.0,-0.98297,2e-05,2.50433]
[1779681543323,38.57,76960.92,0.0,-0.98296,2e-05,2.5053]
[1779681543775,38.57,76960.92,0.0,-0.98296,2e-05,2.5053]
[1779681543974,38.57,76960.92,0.0,-0.98296,2e-05,2.5053]
[1779681548851,38.57,76958.54,0.0,-0.983,2e-05,2.5]
[1779681549676,38.57,76958.54,0.0,-0.983,2e-05,2.5]
[1779681549720,38.57,76958.54,0.0,-0.983,2e-05,2.5]
[1779681550256,38.57,76958.54,0.0,-0.983,2e-05,2.5]
[1779681550344,38.57,76956.39,0.0,-0.98304,2e-05,2.49501]
[1779681555903,38.57,76955.87,0.0,-0.98305,2e-05,2.4942]
[1779681559951,38.57,76953.2,0.0,-0.98309,2e-05,2.48825]
[1779681560945,38.57,76944.18,0.0,-0.98326,2e-05,2.46729]
[1779681561810,38.57,76944.18,0.0,-0.98326,2e-05,2.46729]
[1779681561969,38.57,76944.18,0.0,-0.98326,2e-05,2.46729]
[1779681562071,38.57,76941.25,0.0,-0.98331,2e-05,2.46061]
[1779681562826,38.57,76941.25,0.0,-0.98331,2e-05,2.46061]
[1779681562973,38.57,76941.25,0.0,-0.98331,2e-05,2.46061]
[1779681563268,38.57,76941.25,0.0,-0.98331,2e-05,2.46061]
[1779681565981,38.57,76936.86,0.0,-0.98338,2e-05,2.451]
[1779681570918,38.58,76938.77,0.0,-0.98335,2e-05,2.45603]
[1779681570974,38.58,76938.77,0.0,-0.98335,2e-05,2.45603]
[1779681571016,38.58,76939.05,0.0,-0.98335,2e-05,2.45462]
[1779681572023,38.58,76941.45,0.0,-0.98331,2e-05,2.46034]
[1779681574407,38.58,76942.15,0.0,-0.9833,2e-05,2.4621]
[1779681574470,38.58,76942.15,0.0,-0.9833,2e-05,2.4621]
[1779681581086,38.58,76943.81,0.0,-0.98326,2e-05,2.46697]
[1779681584427,38.58,76942.16,0.0,-0.98329,2e-05,2.46338]
[1779681584470,38.58,76942.16,0.0,-0.98329,2e-05,2.46338]
[1779681585115,38.58,76942.8,0.0,-0.98327,2e-05,2.46512]
[1779681585744,38.58,76942.8,0.0,-0.98327,2e-05,2.46512]
[1779681585972,38.58,76942.8,0.0,-0.98327,2e-05,2.46512]
[1779681591399,38.59,76942.88,0.0,-0.98326,2e-05,2.46593]
[1779681591470,38.59,76942.88,0.0,-0.98326,2e-05,2.46593]
[1779681591501,38.59,76942.88,0.0,-0.98326,2e-05,2.46605]
[1779681592181,38.59,76942.88,0.0,-0.98326,2e-05,2.46605]
[1779681592222,38.59,76942.88,0.0,-0.98326,2e-05,2.46605]
[1779681599060,38.59,76942.68,0.0,-0.98326,2e-05,2.46621]
[1779681602479,38.59,76941.95,0.0,-0.98327,2e-05,2.46512]
[1779681602723,38.59,76942.52,0.0,-0.98326,2e-05,2.46657]
[1779681603245,38.59,76947.75,0.0,-0.98316,2e-05,2.47887]
[1779681603843,38.59,76947.75,0.0,-0.98316,2e-05,2.47887]
[1779681603972,38.59,76947.75,0.0,-0.98316,2e-05,2.47887]
[1779681605259,38.59,76954.02,0.0,-0.98305,2e-05,2.49373]
[1779681606121,38.59,76954.02,0.0,-0.98305,2e-05,2.49373]
[1779681606219,38.59,76954.02,0.0,-0.98305,2e-05,2.49373]
[1779681606266,38.59,76957.17,0.0,-0.98298,2e-05,2.50189]
[1779681606812,38.59,76957.17,0.0,-0.98298,2e-05,2.50189]
[1779681606972,38.59,76957.17,0.0,-0.98298,2e-05,2.50189]
[1779681610294,38.6,76959.4,0.0,-0.98292,2e-05,2.50942]
[1779681612579,38.6,76958.96,0.0,-0.98292,2e-05,2.50937]
[1779681612720,38.6,76958.96,0.0,-0.98292,2e-05,2.50937]
[1779681613276,38.6,76958.96,0.0,-0.98292,2e-05,2.50937]
[1779681613472,38.6,76958.96,0.0,-0.98292,2e-05,2.50937]
[1779681613320,38.61,76959.17,0.0,-0.98292,2e-05,2.51035]
[1779681619117,38.61,76958.71,0.0,-0.98291,2e-05,2.51112]
[1779681625407,38.62,76958.81,0.0,-0.9829,2e-05,2.51289]
[1779681626702,38.62,76958.24,0.0,-0.98291,2e-05,2.51159]
[1779681626724,38.62,76958.24,0.0,-0.98291,2e-05,2.51159]
[1779681627422,38.62,76951.6,0.0,-0.98303,2e-05,2.49603]
[1779681628442,38.62,76951.6,0.0,-0.98303,2e-05,2.49603]
[1779681628473,38.62,76951.6,0.0,-0.98303,2e-05,2.49603]
[1779681635076,38.62,76950.76,0.0,-0.98305,2e-05,2.49295]
[1779681635288,38.62,76950.76,0.0,-0.98305,2e-05,2.49295]
[1779681635474,38.62,76950.76,0.0,-0.98305,2e-05,2.49295]
[1779681635478,38.62,76954.75,0.0,-0.98298,2e-05,2.50239]
[1779681638720,38.62,76954.21,0.0,-0.98298,2e-05,2.50129]
[1779681639506,38.62,76954.34,0.0,-0.98298,2e-05,2.50165]
[1779681642284,38.62,76953.12,0.0,-0.983,2e-05,2.49891]
[1779681642474,38.62,76953.12,0.0,-0.983,2e-05,2.49891]
[1779681646555,38.62,76956.94,0.0,-0.98293,2e-05,2.50819]
[1779681647348,38.62,76956.94,0.0,-0.98293,2e-05,2.50819]
[1779681647473,38.62,76956.94,0.0,-0.98293,2e-05,2.50819]
[1779681648637,38.62,76960.96,0.0,-0.98285,2e-05,2.51774]
[1779681648724,38.62,76960.96,0.0,-0.98285,2e-05,2.51774]
[1779681649578,38.62,76962.5,0.0,-0.98283,2e-05,2.52141]
[1779681655618,38.63,76961.33,0.0,-0.98285,2e-05,2.51877]
[1779681658608,38.63,76960.55,0.0,-0.98286,2e-05,2.51697]
[1779681658722,38.63,76960.55,0.0,-0.98286,2e-05,2.51697]
[1779681662643,38.63,76961.03,0.0,-0.98285,2e-05,2.5182]
[1779681662724,38.63,76961.03,0.0,-0.98285,2e-05,2.5182]
[1779681662742,38.63,76962.61,0.0,-0.98282,2e-05,2.52195]
[1779681668505,38.63,76962.19,0.0,-0.98283,2e-05,2.52101]
[1779681668732,38.63,76962.54,0.0,-0.98282,2e-05,2.52186]
[1779681670250,38.63,76963.85,0.0,-0.9828,2e-05,2.52495]
[1779681670478,38.63,76963.85,0.0,-0.9828,2e-05,2.52495]
[1779681670579,38.63,76967.75,0.0,-0.98273,2e-05,2.53418]
[1779681673778,38.63,76969.68,0.0,-0.98269,2e-05,2.53873]
[1779681673973,38.63,76969.68,0.0,-0.98269,2e-05,2.53873]
[1779681681800,38.63,76971.25,0.0,-0.98266,2e-05,2.54225]
[1779681686836,38.62,76980.94,0.0,-0.98248,2e-05,2.56526]
[1779681687842,38.62,76985.61,0.0,-0.98239,2e-05,2.57644]
[1779681688849,38.62,76986.09,0.0,-0.98238,2e-05,2.57753]
[1779681690726,38.62,76987.81,0.0,-0.98235,2e-05,2.58159]
[1779681690980,38.62,76987.81,0.0,-0.98235,2e-05,2.58159]
[1779681693181,38.62,76988.71,0.0,-0.98235,2e-05,2.58132]
[1779681693224,38.62,76988.71,0.0,-0.98235,2e-05,2.58132]
[1779681693322,38.62,76988.95,0.0,-0.98235,2e-05,2.58173]
[1779681698919,38.62,76991.81,0.0,-0.9823,2e-05,2.58817]
[1779681699926,38.62,76987.93,0.0,-0.98237,2e-05,2.57874]
[1779681701877,38.62,76987.42,0.0,-0.98238,2e-05,2.57742]
[1779681701971,38.62,76987.42,0.0,-0.98238,2e-05,2.57742]
[1779681704020,38.62,76985.09,0.0,-0.98243,2e-05,2.57167]
[1779681704221,38.62,76985.09,0.0,-0.98243,2e-05,2.57167]
[1779681704247,38.62,76985.16,0.0,-0.98243,2e-05,2.5717]
[1779681709996,38.62,76985.58,0.0,-0.98242,2e-05,2.57231]
[1779681715634,38.62,76986.27,0.0,-0.98241,2e-05,2.57367]
[1779681715721,38.62,76987.6,0.0,-0.98239,2e-05,2.57678]
[1779681716746,38.62,76985.94,0.0,-0.98242,2e-05,2.57271]
[1779681716861,38.62,76985.94,0.0,-0.98242,2e-05,2.57271]
[1779681716970,38.62,76985.94,0.0,-0.98242,2e-05,2.57271]
[1779681717045,38.62,76985.98,0.0,-0.98242,2e-05,2.57273]
[1779681722080,38.62,76985.84,0.0,-0.98242,2e-05,2.57199]
[1779681725835,38.61,76986.26,0.0,-0.98242,2e-05,2.57276]
[1779681725971,38.61,76986.26,0.0,-0.98242,2e-05,2.57276]
[1779681729966,38.61,76985.66,0.0,-0.98243,2e-05,2.571]
[1779681729974,38.61,76985.66,0.0,-0.98243,2e-05,2.571]
[1779681730138,38.61,76980.71,0.0,-0.98253,2e-05,2.55907]
[1779681730682,38.61,76980.71,0.0,-0.98253,2e-05,2.55907]
[1779681730721,38.61,76980.71,0.0,-0.98253,2e-05,2.55907]
[1779681731145,38.61,76979.25,0.0,-0.98255,2e-05,2.55552]
[1779681735177,38.61,76975.81,0.0,-0.98262,2e-05,2.54713]
[1779681735961,38.61,76975.81,0.0,-0.98262,2e-05,2.54713]
[1779681735971,38.61,76975.81,0.0,-0.98262,2e-05,2.54713]
[1779681736900,38.61,76976.06,0.0,-0.98262,2e-05,2.5477]
[1779681736971,38.61,76976.06,0.0,-0.98262,2e-05,2.5477]
[1779681737191,38.61,76972.82,0.0,-0.98268,2e-05,2.53996]
[1779681739681,38.61,76971.39,0.0,-0.9827,2e-05,2.53653]
[1779681739721,38.61,76971.39,0.0,-0.9827,2e-05,2.53653]
[1779681750842,38.61,76973.55,0.0,-0.98266,2e-05,2.5416]
[1779681753201,38.61,76975.3,0.0,-0.98265,2e-05,2.54337]
[1779681753220,38.61,76975.3,0.0,-0.98265,2e-05,2.54337]
[1779681753303,38.61,76979.67,0.0,-0.98257,2e-05,2.55377]
[1779681754506,38.61,76979.67,0.0,-0.98257,2e-05,2.55377]
[1779681754571,38.61,76980.35,0.0,-0.98255,2e-05,2.55536]
[1779681754719,38.61,76980.35,0.0,-0.98255,2e-05,2.55536]
[1779681758226,38.61,76979.35,0.0,-0.98257,2e-05,2.55287]
[1779681758473,38.61,76979.35,0.0,-0.98257,2e-05,2.55287]
[1779681764383,38.61,76978.7,0.0,-0.98259,2e-05,2.55113]
[1779681764714,38.61,76978.7,0.0,-0.98259,2e-05,2.55113]
[1779681764720,38.61,76978.7,0.0,-0.98259,2e-05,2.55113]
[1779681765661,38.61,76978.7,0.0,-0.98259,2e-05,2.55113]
[1779681765720,38.61,76979.49,0.0,-0.98257,2e-05,2.553]
[1779681766397,38.61,76979.88,0.0,-0.98256,2e-05,2.55391]
[1779681771432,38.61,76979.49,0.0,-0.98257,2e-05,2.55289]
[1779681774508,38.61,76978.93,0.0,-0.98258,2e-05,2.55152]
[1779681774722,38.61,76978.12,0.0,-0.9826,2e-05,2.54958]
[1779681777094,38.61,76976.52,0.0,-0.98263,2e-05,2.54576]
[1779681777228,38.61,76976.52,0.0,-0.98263,2e-05,2.54576]
[1779681777474,38.61,76976.4,0.0,-0.98263,2e-05,2.54547]
[1779681780553,38.61,76976.4,0.0,-0.98263,2e-05,2.54547]
[1779681780722,38.61,76975.84,0.0,-0.98264,2e-05,2.54414]
[1779681786086,38.61,76976.86,0.0,-0.98262,2e-05,2.54658]
[1779681786221,38.61,76976.86,0.0,-0.98262,2e-05,2.54658]
[1779681787405,38.61,76977.0,0.0,-0.98262,2e-05,2.54691]
[1779681787471,38.61,76977.0,0.0,-0.98262,2e-05,2.54691]
[1779681787544,38.61,76977.35,0.0,-0.98261,2e-05,2.54775]
[1779681791430,38.61,76977.31,0.0,-0.98261,2e-05,2.54764]
[1779681791572,38.61,76966.78,0.0,-0.98281,2e-05,2.52264]
[1779681792579,38.61,76962.8,0.0,-0.98288,2e-05,2.51328]
[1779681793175,38.61,76962.8,0.0,-0.98288,2e-05,2.51328]
[1779681793220,38.61,76962.8,0.0,-0.98288,2e-05,2.51328]
[1779681793586,38.61,76962.06,0.0,-0.9829,2e-05,2.51159]
[1779681794721,38.61,76962.06,0.0,-0.9829,2e-05,2.51159]
[1779681797615,38.61,76968.71,0.0,-0.98277,2e-05,2.52753]
[1779681799440,38.61,76970.74,0.0,-0.98273,2e-05,2.53237]
[1779681799470,38.61,76970.74,0.0,-0.98273,2e-05,2.53237]
[1779681799629,38.61,76971.07,0.0,-0.98273,2e-05,2.53317]
[1779681801643,38.61,76974.83,0.0,-0.98266,2e-05,2.54213]
[1779681806720,38.61,76972.66,0.0,-0.9827,2e-05,2.53698]
[1779681817344,38.61,76972.78,0.0,-0.98271,2e-05,2.5351]
[1779681817458,38.61,76972.78,0.0,-0.98271,2e-05,2.5351]
[1779681817470,38.61,76972.78,0.0,-0.98271,2e-05,2.5351]
[1779681817560,38.61,76971.88,0.0,-0.98273,2e-05,2.53301]
[1779681817939,38.61,76971.88,0.0,-0.98273,2e-05,2.53301]
[1779681818041,38.61,76968.22,0.0,-0.98279,2e-05,2.52433]
[1779681819771,38.61,76964.01,0.0,-0.98287,2e-05,2.51445]
[1779681824806,38.61,76963.6,0.0,-0.98288,2e-05,2.51373]
[1779681829841,38.61,76964.04,0.0,-0.98287,2e-05,2.515]
[1779681831745,38.61,76964.04,0.0,-0.98287,2e-05,2.515]
[1779681831872,38.61,76963.51,0.0,-0.98288,2e-05,2.5138]
[1779681831971,38.61,76963.51,0.0,-0.98288,2e-05,2.5138]
[1779681832072,38.61,76963.51,0.0,-0.98288,2e-05,2.51385]
[1779681838737,38.61,76963.43,0.0,-0.98288,2e-05,2.51385]
[1779681839941,38.62,76960.73,0.0,-0.98293,2e-05,2.50762]
[1779681839971,38.62,76960.73,0.0,-0.98293,2e-05,2.50762]
[1779681840709,38.62,76960.73,0.0,-0.98293,2e-05,2.50762]
[1779681840722,38.62,76960.73,0.0,-0.98293,2e-05,2.50762]
[1779681840767,38.62,76959.29,0.0,-0.98295,2e-05,2.50435]
[1779681845698,38.62,76956.42,0.0,-0.983,2e-05,2.4978]
[1779681845723,38.62,76956.42,0.0,-0.983,2e-05,2.4978]
[1779681845746,38.62,76956.42,0.0,-0.983,2e-05,2.4978]
[1779681845740,38.62,76957.11,0.0,-0.98299,2e-05,2.49956]
[1779681845972,38.62,76957.11,0.0,-0.98299,2e-05,2.49956]
[1779681851205,38.62,76958.44,0.0,-0.98296,2e-05,2.50289]
[1779681857030,38.62,76958.57,0.0,-0.98296,2e-05,2.50372]
[1779681859070,38.62,76959.14,0.0,-0.98294,2e-05,2.50513]
[1779681859221,38.62,76959.14,0.0,-0.98294,2e-05,2.50513]
[1779681859230,38.62,76959.14,0.0,-0.98294,2e-05,2.50513]
[1779681859470,38.62,76959.14,0.0,-0.98294,2e-05,2.50513]
[1779681859508,38.62,76959.14,0.0,-0.98294,2e-05,2.50527]
[1779681864703,38.62,76958.16,0.0,-0.98296,2e-05,2.50316]
[1779681865180,38.62,76958.89,0.0,-0.98295,2e-05,2.50501]
[1779681865227,38.62,76958.89,0.0,-0.98295,2e-05,2.50501]
[1779681865472,38.62,76958.89,0.0,-0.98295,2e-05,2.50501]
[1779681865573,38.62,76958.89,0.0,-0.98295,2e-05,2.50508]
[1779681871128,38.62,76958.85,0.0,-0.98296,2e-05,2.50314]
[1779681876011,38.62,76959.18,0.0,-0.98295,2e-05,2.50404]
[1779681876221,38.62,76959.18,0.0,-0.98295,2e-05,2.50404]
[1779681876797,38.62,76959.18,0.0,-0.98295,2e-05,2.50404]
[1779681876971,38.62,76959.15,0.0,-0.98295,2e-05,2.50416]
[1779681876898,38.62,76959.15,0.0,-0.98295,2e-05,2.50416]
[1779681882205,38.62,76959.52,0.0,-0.98294,2e-05,2.5054]
[1779681883220,38.62,76954.38,0.0,-0.98303,2e-05,2.49334]
[1779681884101,38.62,76954.38,0.0,-0.98303,2e-05,2.49334]
[1779681884223,38.63,76946.27,0.0,-0.98318,2e-05,2.47453]
[1779681885797,38.63,76946.27,0.0,-0.98318,2e-05,2.47453]
[1779681885230,38.63,76942.78,0.0,-0.98324,2e-05,2.46652]
[1779681887103,38.63,76942.78,0.0,-0.98324,2e-05,2.46652]
[1779681890712,38.63,76940.32,0.0,-0.98329,2e-05,2.46132]
[1779681890720,38.63,76940.32,0.0,-0.98329,2e-05,2.46132]
[1779681896307,38.63,76941.62,0.0,-0.98325,2e-05,2.46531]
[1779681897391,38.63,76941.62,0.0,-0.98325,2e-05,2.46531]
[1779681897471,38.63,76941.62,0.0,-0.98325,2e-05,2.46531]
[1779681897526,38.63,76941.62,0.0,-0.98325,2e-05,2.46531]
[1779681897730,38.63,76941.62,0.0,-0.98325,2e-05,2.46531]
[1779681897605,38.63,76941.87,0.0,-0.98325,2e-05,2.46602]
[1779681900335,38.63,76937.92,0.0,-0.98332,2e-05,2.45723]
[1779681901340,38.63,76937.92,0.0,-0.98332,2e-05,2.45723]
[1779681901439,38.63,76937.92,0.0,-0.98332,2e-05,2.45723]
[1779681901471,38.63,76937.92,0.0,-0.98332,2e-05,2.45723]
[1779681901765,38.63,76935.07,0.0,-0.98337,2e-05,2.45078]
[1779681906784,38.63,76935.51,0.0,-0.98335,2e-05,2.4524]
[1779681906821,38.64,76935.51,0.0,-0.98335,2e-05,2.45254]
[1779681906868,38.64,76935.51,0.0,-0.98335,2e-05,2.45254]
[1779681906972,38.64,76935.51,0.0,-0.98335,2e-05,2.45254]
[1779681908391,38.64,76946.06,0.0,-0.98316,2e-05,2.47734]
[1779681909332,38.64,76946.06,0.0,-0.98316,2e-05,2.47734]
[1779681909411,38.64,76946.06,0.0,-0.98316,2e-05,2.47734]
[1779681909471,38.64,76946.06,0.0,-0.98316,2e-05,2.47734]
[1779681909571,38.64,76949.97,0.0,-0.98309,2e-05,2.48657]
[1779681915440,38.64,76952.08,0.0,-0.98304,2e-05,2.492]
[1779681917547,38.64,76952.01,0.0,-0.98305,2e-05,2.49192]
[1779681917615,38.64,76952.01,0.0,-0.98305,2e-05,2.49192]
[1779681917725,38.64,76952.01,0.0,-0.98305,2e-05,2.49192]
[1779681917826,38.64,76952.44,0.0,-0.98304,2e-05,2.493]
[1779681920503,38.64,76952.69,0.0,-0.98303,2e-05,2.49374]
[1779681925510,38.64,76956.13,0.0,-0.98296,2e-05,2.50227]
[1779681926027,38.64,76956.13,0.0,-0.98296,2e-05,2.50227]
[1779681926081,38.64,76956.13,0.0,-0.98296,2e-05,2.50227]
[1779681926223,38.64,76956.13,0.0,-0.98296,2e-05,2.50227]
[1779681926518,38.64,76956.14,0.0,-0.98296,2e-05,2.50236]
[1779681931552,38.64,76955.59,0.0,-0.98299,2e-05,2.49916]
[1779681933082,38.64,76955.76,0.0,-0.98298,2e-05,2.49963]
[1779681933126,38.64,76955.76,0.0,-0.98298,2e-05,2.49963]
[1779681933221,38.64,76955.76,0.0,-0.98298,2e-05,2.49963]
[1779681933228,38.64,76955.76,0.0,-0.98298,2e-05,2.4997]
[1779681938601,38.64,76955.86,0.0,-0.98298,2e-05,2.5003]
[1779681942431,38.64,76956.41,0.0,-0.98296,2e-05,2.50181]
[1779681942471,38.64,76956.41,0.0,-0.98296,2e-05,2.50181]
[1779681942486,38.64,76956.41,0.0,-0.98296,2e-05,2.50181]
[1779681942721,38.64,76956.41,0.0,-0.98296,2e-05,2.50181]
[1779681942800,38.65,76957.12,0.0,-0.98295,2e-05,2.50355]
[1779681948671,38.65,76957.83,0.0,-0.98293,2e-05,2.50563]
[1779681950924,38.65,76957.83,0.0,-0.98293,2e-05,2.50563]
[1779681950970,38.65,76957.83,0.0,-0.98293,2e-05,2.50563]
[1779681956727,38.65,76958.49,0.0,-0.98292,2e-05,2.50763]
[1779681958745,38.65,76954.92,0.0,-0.98298,2e-05,2.49934]
[1779681959751,38.65,76942.47,0.0,-0.98321,2e-05,2.47031]
[1779681960780,38.65,76942.47,0.0,-0.98321,2e-05,2.47031]
[1779681960881,38.65,76940.35,0.0,-0.98325,2e-05,2.46549]
[1779681960978,38.65,76940.35,0.0,-0.98325,2e-05,2.46549]
[1779681961222,38.65,76940.35,0.0,-0.98325,2e-05,2.46549]
[1779681961765,38.65,76939.85,0.0,-0.98326,2e-05,2.46445]
[1779681966800,38.65,76939.6,0.0,-0.98326,2e-05,2.46445]
[1779681969222,38.65,76938.14,0.0,-0.98328,2e-05,2.46128]
[1779681969821,38.65,76936.79,0.0,-0.98331,2e-05,2.45827]
[1779681971909,38.65,76937.46,0.0,-0.98329,2e-05,2.46007]
[1779681971973,38.65,76937.46,0.0,-0.98329,2e-05,2.46007]
[1779681972209,38.65,76937.46,0.0,-0.98329,2e-05,2.46007]
[1779681972223,38.65,76937.46,0.0,-0.98329,2e-05,2.46007]
[1779681972842,38.65,76937.38,0.0,-0.98329,2e-05,2.46]
[1779681978884,38.66,76937.68,0.0,-0.98328,2e-05,2.46141]
[1779681980787,38.66,76936.26,0.0,-0.98331,2e-05,2.45824]
[1779681980870,38.66,76936.26,0.0,-0.98331,2e-05,2.45824]
[1779681980898,38.66,76935.51,0.0,-0.98332,2e-05,2.45663]
[1779681980973,38.66,76935.51,0.0,-0.98332,2e-05,2.45663]
[1779681986940,38.66,76934.17,0.0,-0.98334,2e-05,2.45431]
[1779681988303,38.66,76934.17,0.0,-0.98334,2e-05,2.45431]
[1779681988471,38.66,76934.17,0.0,-0.98334,2e-05,2.45431]
[1779681988509,38.66,76931.54,0.0,-0.98338,2e-05,2.4485]
[1779681988970,38.66,76931.54,0.0,-0.98338,2e-05,2.4485]
[1779681989960,38.66,76926.1,0.0,-0.98348,2e-05,2.43611]
[1779681990969,38.66,76922.01,0.0,-0.98355,2e-05,2.42688]
[1779681992189,38.66,76922.01,0.0,-0.98355,2e-05,2.42688]
[1779681992220,38.66,76922.01,0.0,-0.98355,2e-05,2.42688]
[1779681992305,38.66,76922.01,0.0,-0.98355,2e-05,2.42688]
[1779681992472,38.66,76922.01,0.0,-0.98355,2e-05,2.42688]
[1779681992543,38.66,76917.94,0.0,-0.98363,2e-05,2.41574]
[1779681997881,38.66,76917.16,0.0,-0.98364,2e-05,2.41453]
[1779681997971,38.67,76917.41,0.0,-0.98364,2e-05,2.41529]
[1779681998121,38.67,76917.41,0.0,-0.98364,2e-05,2.41529]
[1779681998220,38.67,76917.41,0.0,-0.98364,2e-05,2.41529]
[1779681998321,38.67,76917.29,0.0,-0.98364,2e-05,2.4154]
[1779682003052,38.67,76922.24,0.0,-0.98354,2e-05,2.42749]
[1779682005389,38.67,76922.35,0.0,-0.98354,2e-05,2.42791]
[1779682005470,38.67,76922.35,0.0,-0.98354,2e-05,2.42791]
[1779682005814,38.67,76922.35,0.0,-0.98354,2e-05,2.42791]
[1779682005871,38.67,76922.88,0.0,-0.98353,2e-05,2.42946]
[1779682005971,38.67,76922.88,0.0,-0.98353,2e-05,2.42946]
[1779682008087,38.67,76925.92,0.0,-0.98347,2e-05,2.43678]
[1779682009212,38.67,76925.92,0.0,-0.98347,2e-05,2.43678]
[1779682009223,38.67,76925.92,0.0,-0.98347,2e-05,2.43678]
[1779682013033,38.68,76924.89,0.0,-0.98348,2e-05,2.43521]
[1779682013222,38.68,76924.89,0.0,-0.98348,2e-05,2.43521]
[1779682013663,38.68,76924.89,0.0,-0.98348,2e-05,2.43521]
[1779682013721,38.68,76924.89,0.0,-0.98348,2e-05,2.43521]
[1779682013814,38.68,76921.77,0.0,-0.98354,2e-05,2.4282]
[1779682017530,38.68,76921.39,0.0,-0.98354,2e-05,2.42768]
[1779682017725,38.68,76921.39,0.0,-0.98354,2e-05,2.42768]
[1779682018172,38.68,76921.98,0.0,-0.98353,2e-05,2.42939]
[1779682018220,38.68,76921.98,0.0,-0.98353,2e-05,2.42939]
[1779682018282,38.68,76923.27,0.0,-0.9835,2e-05,2.43235]
[1779682023192,38.68,76925.74,0.0,-0.98345,2e-05,2.43888]
[1779682025772,38.68,76925.85,0.0,-0.98345,2e-05,2.4393]
[1779682025972,38.68,76928.28,0.0,-0.9834,2e-05,2.44522]
[1779682026250,38.68,76928.28,0.0,-0.9834,2e-05,2.44522]
[1779682026470,38.68,76928.28,0.0,-0.9834,2e-05,2.44522]
[1779682026507,38.68,76929.95,0.0,-0.98337,2e-05,2.44923]
[1779682032255,38.69,76930.46,0.0,-0.98336,2e-05,2.45114]
[1779682037767,38.69,76930.55,0.0,-0.98335,2e-05,2.45191]
[1779682037802,38.69,76930.55,0.0,-0.98335,2e-05,2.45191]
[1779682038297,38.69,76935.03,0.0,-0.98327,2e-05,2.46257]
[1779682040711,38.69,76937.07,0.0,-0.98323,2e-05,2.46744]
[1779682040721,38.69,76937.07,0.0,-0.98323,2e-05,2.46744]
[1779682040758,38.69,76940.83,0.0,-0.98316,2e-05,2.47643]
[1779682042444,38.69,76940.42,0.0,-0.98317,2e-05,2.47558]
[1779682042475,38.69,76940.42,0.0,-0.98317,2e-05,2.47558]
[1779682042500,38.69,76940.48,0.0,-0.98316,2e-05,2.47582]
[1779682049374,38.69,76940.45,0.0,-0.98316,2e-05,2.47647]
[1779682054891,38.69,76938.15,0.0,-0.98321,2e-05,2.46934]
[1779682054970,38.69,76938.15,0.0,-0.98321,2e-05,2.46934]
[1779682054940,38.7,76938.32,0.0,-0.98321,2e-05,2.46984]
[1779682055290,38.7,76938.32,0.0,-0.98321,2e-05,2.46984]
[1779682055470,38.7,76938.32,0.0,-0.98321,2e-05,2.46984]
[1779682055524,38.7,76938.01,0.0,-0.98321,2e-05,2.46924]
[1779682061163,38.7,76938.79,0.0,-0.98319,2e-05,2.4716]
[1779682061892,38.7,76938.79,0.0,-0.98319,2e-05,2.4716]
[1779682061970,38.7,76938.79,0.0,-0.98319,2e-05,2.4716]
[1779682061943,38.7,76940.86,0.0,-0.98316,2e-05,2.47653]
[1779682062436,38.7,76940.86,0.0,-0.98316,2e-05,2.47653]
[1779682062471,38.7,76940.86,0.0,-0.98316,2e-05,2.47653]
[1779682062516,38.7,76940.89,0.0,-0.98315,2e-05,2.47669]
[1779682068506,38.7,76940.8,0.0,-0.98315,2e-05,2.47705]
[1779682071328,38.7,76941.5,0.0,-0.98314,2e-05,2.47886]
[1779682071470,38.7,76941.5,0.0,-0.98314,2e-05,2.47886]
[1779682071841,38.7,76941.5,0.0,-0.98314,2e-05,2.47886]
[1779682071970,38.7,76941.5,0.0,-0.98314,2e-05,2.47886]
[1779682071896,38.7,76943.19,0.0,-0.98311,2e-05,2.48289]
[1779682076659,38.7,76942.69,0.0,-0.98311,2e-05,2.48203]
[1779682076720,38.7,76942.69,0.0,-0.98311,2e-05,2.48203]
[1779682076904,38.7,76942.69,0.0,-0.98311,2e-05,2.48203]
[1779682076970,38.7,76942.69,0.0,-0.98311,2e-05,2.48203]
[1779682076996,38.7,76942.59,0.0,-0.98311,2e-05,2.48188]
[1779682082606,38.7,76943.15,0.0,-0.9831,2e-05,2.48366]
[1779682084465,38.7,76943.15,0.0,-0.9831,2e-05,2.48366]
[1779682086749,38.7,76942.89,0.0,-0.9831,2e-05,2.48328]
[1779682086973,38.7,76942.89,0.0,-0.9831,2e-05,2.48328]
[1779682086920,38.7,76942.89,0.0,-0.9831,2e-05,2.48336]
[1779682087274,38.7,76942.89,0.0,-0.9831,2e-05,2.48336]
[1779682087470,38.7,76942.89,0.0,-0.9831,2e-05,2.48336]
[1779682087641,38.71,76945.05,0.0,-0.98306,2e-05,2.48848]
[1779682092676,38.71,76944.88,0.0,-0.98306,2e-05,2.48843]
[1779682093557,38.71,76944.88,0.0,-0.98306,2e-05,2.48843]
[1779682093720,38.71,76944.88,0.0,-0.98306,2e-05,2.48843]
[1779682093813,38.71,76943.08,0.0,-0.98309,2e-05,2.48429]
[1779682094178,38.71,76943.08,0.0,-0.98309,2e-05,2.48429]
[1779682094220,38.71,76943.08,0.0,-0.98309,2e-05,2.48429]
[1779682097825,38.71,76942.61,0.0,-0.9831,2e-05,2.48343]
[1779682097974,38.71,76942.61,0.0,-0.9831,2e-05,2.48343]
[1779682098208,38.71,76943.25,0.0,-0.98309,2e-05,2.48501]
[1779682098220,38.71,76943.25,0.0,-0.98309,2e-05,2.48501]
[1779682098719,38.71,76943.61,0.0,-0.98308,2e-05,2.48593]
[1779682103755,38.71,76943.66,0.0,-0.98308,2e-05,2.48642]
[1779682107033,38.71,76943.54,0.0,-0.98308,2e-05,2.48629]
[1779682106776,38.71,76947.31,0.0,-0.98301,2e-05,2.49518]
[1779682107235,38.71,76947.31,0.0,-0.98301,2e-05,2.49518]
[1779682108175,38.71,76947.97,0.0,-0.983,2e-05,2.49678]
[1779682108220,38.71,76947.97,0.0,-0.983,2e-05,2.49678]
[1779682108790,38.71,76947.8,0.0,-0.983,2e-05,2.49644]
[1779682113825,38.71,76947.99,0.0,-0.98301,2e-05,2.49495]
[1779682118861,38.71,76949.48,0.0,-0.98298,2e-05,2.49876]
[1779682119906,38.71,76949.48,0.0,-0.98298,2e-05,2.49876]
[1779682119971,38.71,76949.48,0.0,-0.98298,2e-05,2.49876]
[1779682121802,38.71,76949.64,0.0,-0.98297,2e-05,2.49925]
[1779682121901,38.71,76949.64,0.0,-0.98297,2e-05,2.49925]
[1779682121971,38.71,76949.64,0.0,-0.98297,2e-05,2.49925]
[1779682122003,38.71,76951.14,0.0,-0.98295,2e-05,2.50282]
[1779682123896,38.71,76948.52,0.0,-0.98299,2e-05,2.49679]
[1779682129938,38.71,76949.62,0.0,-0.98297,2e-05,2.49972]
[1779682130945,38.71,76952.55,0.0,-0.98292,2e-05,2.50665]
[1779682131808,38.71,76952.55,0.0,-0.98292,2e-05,2.50665]
[1779682131969,38.71,76952.55,0.0,-0.98292,2e-05,2.50665]
[1779682132056,38.71,76952.54,0.0,-0.98291,2e-05,2.50666]
[1779682132907,38.71,76952.54,0.0,-0.98291,2e-05,2.50666]
[1779682132971,38.71,76952.54,0.0,-0.98291,2e-05,2.50666]
[1779682134043,38.72,76952.9,0.0,-0.98291,2e-05,2.50755]
[1779682142024,38.72,76952.66,0.0,-0.98291,2e-05,2.50733]
[1779682147059,38.72,76953.37,0.0,-0.98289,2e-05,2.5092]
[1779682148129,38.72,76953.22,0.0,-0.9829,2e-05,2.50889]
[1779682148220,38.72,76953.22,0.0,-0.9829,2e-05,2.50889]
[1779682149221,38.72,76953.04,0.0,-0.9829,2e-05,2.5085]
[1779682151087,38.72,76953.24,0.0,-0.9829,2e-05,2.50905]
[1779682157225,38.72,76953.71,0.0,-0.98289,2e-05,2.51032]
[1779682163246,38.72,76953.33,0.0,-0.98289,2e-05,2.50972]
[1779682163472,38.72,76953.33,0.0,-0.98289,2e-05,2.50972]
[1779682164032,38.72,76953.33,0.0,-0.98289,2e-05,2.50972]
[1779682164075,38.72,76953.33,0.0,-0.98289,2e-05,2.5098]
[1779682164222,38.72,76953.33,0.0,-0.98289,2e-05,2.5098]
[1779682169859,38.72,76955.09,0.0,-0.98286,2e-05,2.5141]
[1779682173552,38.72,76954.91,0.0,-0.98287,2e-05,2.51159]
[1779682173722,38.72,76954.91,0.0,-0.98287,2e-05,2.51159]
[1779682176013,38.72,76955.75,0.0,-0.98286,2e-05,2.51366]
[1779682176061,38.72,76955.92,0.0,-0.98285,2e-05,2.51414]
[1779682176221,38.72,76955.92,0.0,-0.98285,2e-05,2.51414]
[1779682179877,38.72,76958.42,0.0,-0.98281,2e-05,2.52013]
[1779682179971,38.72,76958.42,0.0,-0.98281,2e-05,2.52013]
[1779682183670,38.72,76960.13,0.0,-0.98277,2e-05,2.52426]
[1779682183728,38.72,76960.13,0.0,-0.98277,2e-05,2.52426]
[1779682183828,38.72,76964.58,0.0,-0.98269,2e-05,2.53484]
[1779682184975,38.72,76964.58,0.0,-0.98269,2e-05,2.53484]
[1779682185223,38.72,76965.52,0.0,-0.98267,2e-05,2.53708]
[1779682190367,38.72,76965.43,0.0,-0.98267,2e-05,2.53686]
[1779682193191,38.72,76965.36,0.0,-0.98268,2e-05,2.53669]
[1779682193219,38.72,76965.36,0.0,-0.98268,2e-05,2.53669]
[1779682193646,38.72,76965.36,0.0,-0.98268,2e-05,2.53669]
[1779682193722,38.72,76965.36,0.0,-0.98268,2e-05,2.53669]
[1779682193742,38.72,76965.36,0.0,-0.98268,2e-05,2.53668]
[1779682199430,38.72,76966.22,0.0,-0.98266,2e-05,2.53867]
[1779682204465,38.72,76966.06,0.0,-0.98266,2e-05,2.53822]
[1779682207662,38.72,76966.09,0.0,-0.98266,2e-05,2.53824]
[1779682207721,38.72,76966.09,0.0,-0.98266,2e-05,2.53824]
[1779682213527,38.72,76966.49,0.0,-0.98266,2e-05,2.53905]
[1779682215229,38.72,76966.89,0.0,-0.98265,2e-05,2.53998]
[1779682219054,38.72,76969.65,0.0,-0.9826,2e-05,2.54646]
[1779682219072,38.72,76969.63,0.0,-0.9826,2e-05,2.54638]
[1779682219222,38.72,76969.63,0.0,-0.9826,2e-05,2.54638]
[1779682221752,38.72,76969.8,0.0,-0.9826,2e-05,2.54675]
[1779682221971,38.72,76969.8,0.0,-0.9826,2e-05,2.54675]
[1779682227410,38.72,76971.26,0.0,-0.98257,2e-05,2.54997]
[1779682227470,38.72,76971.26,0.0,-0.98257,2e-05,2.54997]
[1779682228214,38.72,76971.26,0.0,-0.98257,2e-05,2.54993]
[1779682228226,38.72,76971.26,0.0,-0.98257,2e-05,2.54993]
[1779682228633,38.72,76971.29,0.0,-0.98257,2e-05,2.54996]
[1779682233674,38.72,76970.86,0.0,-0.98259,2e-05,2.5465]
[1779682239717,38.72,76971.14,0.0,-0.98259,2e-05,2.54699]
[1779682244752,38.72,76971.2,0.0,-0.98259,2e-05,2.54699]
[1779682246390,38.72,76971.16,0.0,-0.98259,2e-05,2.54686]
[1779682246469,38.72,76971.16,0.0,-0.98259,2e-05,2.54686]
[1779682247680,38.72,76968.77,0.0,-0.98264,2e-05,2.54116]
[1779682247722,38.72,76968.77,0.0,-0.98264,2e-05,2.54116]
[1779682247773,38.72,76966.75,0.0,-0.98268,2e-05,2.53635]
[1779682261871,38.72,76965.06,0.0,-0.98271,2e-05,2.53228]
[1779682266221,38.72,76963.91,0.0,-0.98273,2e-05,2.52954]
[1779682270934,38.72,76960.3,0.0,-0.9828,2e-05,2.52099]
[1779682271628,38.72,76960.3,0.0,-0.9828,2e-05,2.52099]
[1779682271720,38.72,76960.3,0.0,-0.9828,2e-05,2.52099]
[1779682271941,38.72,76960.59,0.0,-0.98279,2e-05,2.52169]
[1779682273971,38.72,76960.6,0.0,-0.98279,2e-05,2.52172]
[1779682274963,38.72,76953.67,0.0,-0.98292,2e-05,2.50542]
[1779682275969,38.72,76949.47,0.0,-0.983,2e-05,2.49561]
[1779682278887,38.72,76951.09,0.0,-0.98297,2e-05,2.49951]
[1779682278971,38.72,76951.09,0.0,-0.98297,2e-05,2.49951]
[1779682278988,38.72,76951.09,0.0,-0.98296,2e-05,2.49955]
[1779682284025,38.72,76950.35,0.0,-0.98298,2e-05,2.49806]
[1779682287221,38.72,76950.86,0.0,-0.98297,2e-05,2.49936]
[1779682298124,38.72,76949.73,0.0,-0.983,2e-05,2.49515]
[1779682299665,38.72,76949.05,0.0,-0.98301,2e-05,2.49361]
[1779682299721,38.72,76949.05,0.0,-0.98301,2e-05,2.49361]
[1779682300455,38.72,76948.41,0.0,-0.98302,2e-05,2.49218]
[1779682300471,38.72,76948.41,0.0,-0.98302,2e-05,2.49218]
[1779682301145,38.72,76948.45,0.0,-0.98302,2e-05,2.49233]
[1779682304916,38.72,76949.18,0.0,-0.983,2e-05,2.49424]
[1779682304969,38.72,76949.18,0.0,-0.983,2e-05,2.49424]
[1779682307012,38.72,76951.81,0.0,-0.98295,2e-05,2.50053]
[1779682307219,38.72,76951.81,0.0,-0.98295,2e-05,2.50053]
[1779682307247,38.72,76957.42,0.0,-0.98285,2e-05,2.51377]
[1779682308194,38.72,76963.68,0.0,-0.98273,2e-05,2.52857]
[1779682310208,38.72,76965.91,0.0,-0.98269,2e-05,2.53386]
[1779682315244,38.72,76965.16,0.0,-0.98271,2e-05,2.53208]
[1779682321031,38.72,76965.84,0.0,-0.98269,2e-05,2.53368]
[1779682321222,38.72,76965.84,0.0,-0.98269,2e-05,2.53368]
[1779682321132,38.72,76965.33,0.0,-0.9827,2e-05,2.53247]
[1779682326321,38.72,76966.13,0.0,-0.98269,2e-05,2.53437]
[1779682331833,38.72,76965.41,0.0,-0.9827,2e-05,2.53265]
[1779682331962,38.72,76965.41,0.0,-0.9827,2e-05,2.53265]
[1779682331971,38.72,76965.41,0.0,-0.9827,2e-05,2.53265]
[1779682332063,38.72,76965.05,0.0,-0.98271,2e-05,2.5318]
[1779682333767,38.72,76964.76,0.0,-0.98271,2e-05,2.53111]
[1779682336417,38.72,76967.11,0.0,-0.98267,2e-05,2.53667]
[1779682336470,38.72,76967.11,0.0,-0.98267,2e-05,2.53667]
[1779682336538,38.72,76967.11,0.0,-0.98267,2e-05,2.53667]
[1779682336720,38.72,76967.11,0.0,-0.98267,2e-05,2.53667]
[1779682336821,38.72,76968.3,0.0,-0.98265,2e-05,2.53947]
[1779682337398,38.72,76972.25,0.0,-0.98257,2e-05,2.54886]
[1779682339412,38.72,76975.4,0.0,-0.98251,2e-05,2.55629]
[1779682344447,38.72,76976.65,0.0,-0.98249,2e-05,2.55905]
[1779682346316,38.72,76976.76,0.0,-0.98249,2e-05,2.55927]
[1779682346382,38.72,76976.76,0.0,-0.98249,2e-05,2.55927]
[1779682346474,38.72,76976.76,0.0,-0.98249,2e-05,2.55927]
[1779682346556,38.72,76976.43,0.0,-0.9825,2e-05,2.55844]
[1779682352503,38.72,76977.5,0.0,-0.98249,2e-05,2.55847]
[1779682353658,38.72,76977.5,0.0,-0.98249,2e-05,2.55847]
[1779682353666,38.72,76977.5,0.0,-0.98249,2e-05,2.55847]
[1779682353722,38.72,76977.5,0.0,-0.98249,2e-05,2.55847]
[1779682353760,38.72,76977.33,0.0,-0.9825,2e-05,2.55799]
[1779682359651,38.72,76976.99,0.0,-0.98251,2e-05,2.55704]
[1779682367608,38.72,76976.82,0.0,-0.98251,2e-05,2.55634]
[1779682374657,38.72,76977.24,0.0,-0.98251,2e-05,2.55711]
[1779682379692,38.72,76977.19,0.0,-0.98251,2e-05,2.55686]
[1779682384727,38.72,76977.1,0.0,-0.98251,2e-05,2.55653]
[1779682385734,38.72,76982.14,0.0,-0.98241,2e-05,2.56855]
[1779682386741,38.72,76989.99,0.0,-0.98227,2e-05,2.58735]
[1779682387536,38.72,76989.99,0.0,-0.98227,2e-05,2.58735]
[1779682387699,38.72,76989.99,0.0,-0.98227,2e-05,2.58735]
[1779682387722,38.72,76989.99,0.0,-0.98227,2e-05,2.58735]
[1779682387748,38.72,76990.46,0.0,-0.98226,2e-05,2.58841]
[1779682392783,38.72,76991.03,0.0,-0.98225,2e-05,2.58936]
[1779682397819,38.71,76985.88,0.0,-0.98235,2e-05,2.57656]
[1779682398825,38.71,76975.07,0.0,-0.98256,2e-05,2.55065]
[1779682400296,38.71,76975.07,0.0,-0.98256,2e-05,2.55065]
[1779682400314,38.71,76974.04,0.0,-0.98258,2e-05,2.54818]
[1779682400477,38.71,76974.04,0.0,-0.98258,2e-05,2.54818]
[1779682400839,38.71,76967.44,0.0,-0.9827,2e-05,2.53249]
[1779682401846,38.71,76964.06,0.0,-0.98276,2e-05,2.52451]
[1779682402590,38.71,76964.06,0.0,-0.98276,2e-05,2.52451]
[1779682402726,38.71,76964.06,0.0,-0.98276,2e-05,2.52451]
[1779682402853,38.71,76957.28,0.0,-0.98289,2e-05,2.50856]
[1779682407086,38.71,76956.62,0.0,-0.9829,2e-05,2.50717]
[1779682409905,38.72,76949.38,0.0,-0.98303,2e-05,2.49041]
[1779682410912,38.72,76945.07,0.0,-0.98311,2e-05,2.48043]
[1779682413835,38.72,76941.8,0.0,-0.98318,2e-05,2.47081]
[1779682413974,38.72,76941.8,0.0,-0.98318,2e-05,2.47081]
[1779682414045,38.72,76941.8,0.0,-0.98318,2e-05,2.47081]
[1779682414226,38.72,76941.8,0.0,-0.98318,2e-05,2.47081]
[1779682414322,38.72,76941.72,0.0,-0.98318,2e-05,2.47074]
[1779682419975,38.72,76941.77,0.0,-0.98318,2e-05,2.47156]
[1779682425015,38.72,76943.72,0.0,-0.98314,2e-05,2.47666]
[1779682425908,38.72,76943.72,0.0,-0.98314,2e-05,2.47666]
[1779682425972,38.72,76943.72,0.0,-0.98314,2e-05,2.47666]
[1779682426033,38.72,76943.72,0.0,-0.98314,2e-05,2.47666]
[1779682426223,38.72,76943.72,0.0,-0.98314,2e-05,2.47666]
[1779682426252,38.72,76943.81,0.0,-0.98313,2e-05,2.47698]
[1779682432065,38.72,76944.46,0.0,-0.98312,2e-05,2.47912]
[1779682433941,38.72,76944.85,0.0,-0.98311,2e-05,2.48013]
[1779682433969,38.72,76944.85,0.0,-0.98311,2e-05,2.48013]
[1779682435004,38.72,76945.48,0.0,-0.9831,2e-05,2.4817]
[1779682435224,38.72,76945.48,0.0,-0.9831,2e-05,2.4817]
[1779682435231,38.72,76945.43,0.0,-0.9831,2e-05,2.48168]
[1779682441128,38.73,76947.78,0.0,-0.98305,2e-05,2.48776]
[1779682442135,38.73,76951.6,0.0,-0.98298,2e-05,2.49678]
[1779682442430,38.73,76951.6,0.0,-0.98298,2e-05,2.49678]
[1779682442472,38.73,76951.6,0.0,-0.98298,2e-05,2.49678]
[1779682446675,38.73,76954.1,0.0,-0.98293,2e-05,2.50292]
[1779682446723,38.73,76954.1,0.0,-0.98293,2e-05,2.50292]
[1779682446734,38.73,76954.1,0.0,-0.98293,2e-05,2.50292]
[1779682446980,38.73,76954.1,0.0,-0.98293,2e-05,2.50292]
[1779682447170,38.73,76955.88,0.0,-0.9829,2e-05,2.50716]
[1779682459401,38.73,76955.88,0.0,-0.98289,2e-05,2.50732]
[1779682459455,38.73,76955.88,0.0,-0.98289,2e-05,2.50732]
[1779682459472,38.73,76955.88,0.0,-0.98289,2e-05,2.50732]
[1779682460261,38.73,76955.88,0.0,-0.98289,2e-05,2.50783]
[1779682460793,38.73,76955.88,0.0,-0.98289,2e-05,2.50783]
[1779682464239,38.73,76955.33,0.0,-0.9829,2e-05,2.50668]
[1779682464292,38.73,76955.33,0.0,-0.9829,2e-05,2.50668]
[1779682464324,38.73,76955.45,0.0,-0.9829,2e-05,2.50701]
[1779682464471,38.73,76955.45,0.0,-0.9829,2e-05,2.50701]
[1779682469324,38.73,76952.25,0.0,-0.98295,2e-05,2.49976]
[1779682469567,38.73,76952.25,0.0,-0.98295,2e-05,2.49976]
[1779682469625,38.73,76952.25,0.0,-0.98295,2e-05,2.49976]
[1779682469722,38.73,76952.25,0.0,-0.98295,2e-05,2.49976]
[1779682470331,38.73,76951.72,0.0,-0.98296,2e-05,2.49858]
[1779682475366,38.73,76951.75,0.0,-0.98297,2e-05,2.49675]
[1779682480974,38.73,76952.06,0.0,-0.98297,2e-05,2.49774]
[1779682481221,38.73,76952.06,0.0,-0.98297,2e-05,2.49774]
[1779682486444,38.74,76951.53,0.0,-0.98297,2e-05,2.49695]
[1779682489839,38.74,76950.57,0.0,-0.98299,2e-05,2.49483]
[1779682489901,38.74,76950.57,0.0,-0.98299,2e-05,2.49483]
[1779682489971,38.74,76950.57,0.0,-0.98299,2e-05,2.49483]
[1779682490072,38.74,76948.81,0.0,-0.98302,2e-05,2.49086]
[1779682495507,38.74,76948.88,0.0,-0.98302,2e-05,2.4914]
[1779682501226,38.74,76948.88,0.0,-0.98301,2e-05,2.49171]
[1779682501246,38.74,76948.88,0.0,-0.98301,2e-05,2.49171]
[1779682501476,38.74,76949.47,0.0,-0.983,2e-05,2.49324]
[1779682501549,38.74,76952.99,0.0,-0.98294,2e-05,2.50149]
[1779682504418,38.74,76951.44,0.0,-0.98297,2e-05,2.49791]
[1779682504425,38.74,76951.44,0.0,-0.98297,2e-05,2.49791]
[1779682504471,38.74,76951.44,0.0,-0.98297,2e-05,2.49791]
[1779682503565,38.74,76946.4,0.0,-0.98306,2e-05,2.48619]
[1779682504572,38.74,76945.67,0.0,-0.98307,2e-05,2.48457]
[1779682509199,38.74,76946.77,0.0,-0.98305,2e-05,2.4874]
[1779682509221,38.74,76946.77,0.0,-0.98305,2e-05,2.4874]
[1779682509255,38.74,76946.77,0.0,-0.98305,2e-05,2.4874]
[1779682509471,38.74,76946.77,0.0,-0.98305,2e-05,2.4874]
[1779682509357,38.74,76946.38,0.0,-0.98305,2e-05,2.48666]
[1779682510614,38.74,76943.19,0.0,-0.98311,2e-05,2.47931]
[1779682513043,38.74,76942.62,0.0,-0.98312,2e-05,2.47808]
[1779682513224,38.74,76942.62,0.0,-0.98312,2e-05,2.47808]
[1779682516159,38.74,76939.06,0.0,-0.98318,2e-05,2.4701]
[1779682516214,38.74,76929.49,0.0,-0.98336,2e-05,2.44817]
[1779682516658,38.74,76921.57,0.0,-0.9835,2e-05,2.42996]
[1779682517665,38.74,76917.07,0.0,-0.98358,2e-05,2.4198]
[1779682519222,38.74,76917.07,0.0,-0.98358,2e-05,2.4198]
[1779682519323,38.75,76916.59,0.0,-0.98358,2e-05,2.41908]
[1779682524760,38.75,76915.92,0.0,-0.98359,2e-05,2.41834]
[1779682524880,38.75,76915.92,0.0,-0.98359,2e-05,2.41834]
[1779682524980,38.75,76915.92,0.0,-0.98359,2e-05,2.41834]
[1779682525083,38.75,76915.92,0.0,-0.98359,2e-05,2.41873]
[1779682526529,38.75,76913.73,0.0,-0.98362,2e-05,2.41373]
[1779682530543,38.75,76912.5,0.0,-0.98364,2e-05,2.4117]
[1779682530650,38.75,76912.5,0.0,-0.98364,2e-05,2.4117]
[1779682530722,38.75,76912.5,0.0,-0.98364,2e-05,2.4117]
[1779682530756,38.75,76911.02,0.0,-0.98367,2e-05,2.40852]
[1779682533700,38.75,76912.63,0.0,-0.98365,2e-05,2.4104]
[1779682533704,38.75,76912.63,0.0,-0.98365,2e-05,2.4104]
[1779682533722,38.75,76912.63,0.0,-0.98365,2e-05,2.4104]
[1779682533777,38.76,76913.09,0.0,-0.98364,2e-05,2.41166]
[1779682539458,38.76,76915.54,0.0,-0.98359,2e-05,2.41801]
[1779682539470,38.76,76915.54,0.0,-0.98359,2e-05,2.41801]
[1779682539515,38.76,76915.54,0.0,-0.98359,2e-05,2.41801]
[1779682539725,38.76,76915.5,0.0,-0.98359,2e-05,2.4181]
[1779682539819,38.76,76916.88,0.0,-0.98356,2e-05,2.42143]
[1779682543145,38.76,76917.61,0.0,-0.98354,2e-05,2.42363]
[1779682543220,38.76,76917.61,0.0,-0.98354,2e-05,2.42363]
[1779682543233,38.76,76917.61,0.0,-0.98354,2e-05,2.42363]
[1779682543475,38.76,76917.61,0.0,-0.98354,2e-05,2.42363]
[1779682543244,38.76,76920.58,0.0,-0.98349,2e-05,2.4306]
[1779682549006,38.76,76920.88,0.0,-0.98348,2e-05,2.43206]
[1779682549225,38.76,76920.88,0.0,-0.98348,2e-05,2.43206]
[1779682557949,38.77,76920.8,0.0,-0.98347,2e-05,2.4334]
[1779682562211,38.77,76920.96,0.0,-0.98346,2e-05,2.43406]
[1779682562220,38.77,76920.96,0.0,-0.98346,2e-05,2.43406]
[1779682562380,38.77,76920.96,0.0,-0.98346,2e-05,2.43406]
[1779682562471,38.77,76920.96,0.0,-0.98346,2e-05,2.43406]
[1779682562535,38.77,76922.85,0.0,-0.98343,2e-05,2.4387]
[1779682562984,38.77,76928.34,0.0,-0.98333,2e-05,2.45148]
[1779682568021,38.77,76929.55,0.0,-0.9833,2e-05,2.45485]
[1779682568859,38.77,76929.55,0.0,-0.9833,2e-05,2.45485]
[1779682568971,38.77,76929.55,0.0,-0.9833,2e-05,2.45485]
[1779682569385,38.77,76929.55,0.0,-0.9833,2e-05,2.45485]
[1779682569472,38.77,76929.55,0.0,-0.9833,2e-05,2.45485]
[1779682569538,38.77,76929.02,0.0,-0.98331,2e-05,2.45374]
[1779682571237,38.77,76931.01,0.0,-0.98327,2e-05,2.45846]
[1779682573056,38.78,76934.35,0.0,-0.98321,2e-05,2.46653]
[1779682573937,38.78,76934.35,0.0,-0.98321,2e-05,2.46653]
[1779682573974,38.78,76934.35,0.0,-0.98321,2e-05,2.46653]
[1779682574062,38.78,76934.35,0.0,-0.98321,2e-05,2.46653]
[1779682574222,38.78,76934.35,0.0,-0.98321,2e-05,2.46653]
[1779682574247,38.78,76934.62,0.0,-0.9832,2e-05,2.46726]
[1779682580105,38.78,76937.63,0.0,-0.98314,2e-05,2.47488]
[1779682581112,38.78,76941.25,0.0,-0.98307,2e-05,2.48341]
[1779682582879,38.78,76942.99,0.0,-0.98304,2e-05,2.48756]
[1779682582975,38.78,76942.99,0.0,-0.98304,2e-05,2.48756]
[1779682583057,38.78,76942.99,0.0,-0.98304,2e-05,2.48756]
[1779682583224,38.78,76942.99,0.0,-0.98304,2e-05,2.48756]
[1779682583323,38.78,76943.42,0.0,-0.98303,2e-05,2.48865]
[1779682589168,38.78,76943.15,0.0,-0.98303,2e-05,2.4885]
[1779682590637,38.78,76943.67,0.0,-0.98302,2e-05,2.48979]
[1779682590723,38.78,76943.67,0.0,-0.98302,2e-05,2.48979]
[1779682590921,38.78,76943.67,0.0,-0.98302,2e-05,2.48979]
[1779682590975,38.78,76943.67,0.0,-0.98302,2e-05,2.48979]
[1779682591072,38.78,76943.67,0.0,-0.98304,2e-05,2.48764]
[1779682592189,38.78,76948.34,0.0,-0.98295,2e-05,2.49863]
[1779682596217,38.78,76950.76,0.0,-0.98291,2e-05,2.50453]
[1779682599421,38.78,76949.55,0.0,-0.98293,2e-05,2.5018]
[1779682599472,38.78,76949.55,0.0,-0.98293,2e-05,2.5018]
[1779682599557,38.78,76949.79,0.0,-0.98292,2e-05,2.50241]
[1779682599716,38.78,76949.79,0.0,-0.98292,2e-05,2.50241]
[1779682599976,38.78,76949.79,0.0,-0.98292,2e-05,2.50241]
[1779682604273,38.78,76953.84,0.0,-0.98285,2e-05,2.51215]
[1779682605714,38.78,76953.82,0.0,-0.98285,2e-05,2.51213]
[1779682605722,38.78,76953.82,0.0,-0.98285,2e-05,2.51213]
[1779682605923,38.78,76953.82,0.0,-0.98285,2e-05,2.51213]
[1779682605972,38.78,76953.82,0.0,-0.98285,2e-05,2.51213]
[1779682606287,38.78,76954.03,0.0,-0.98284,2e-05,2.51266]
[1779682611322,38.78,76953.18,0.0,-0.98286,2e-05,2.51079]
[1779682612143,38.78,76953.18,0.0,-0.98286,2e-05,2.51079]
[1779682612222,38.78,76953.18,0.0,-0.98286,2e-05,2.51079]
[1779682612318,38.78,76953.18,0.0,-0.98286,2e-05,2.51079]
[1779682612475,38.78,76953.18,0.0,-0.98286,2e-05,2.51079]
[1779682612516,38.78,76953.18,0.0,-0.98286,2e-05,2.51082]
[1779682615626,38.79,76953.63,0.0,-0.98285,2e-05,2.51196]
[1779682621399,38.79,76953.68,0.0,-0.98285,2e-05,2.51221]
[1779682624413,38.79,76952.36,0.0,-0.98287,2e-05,2.50915]
[1779682624472,38.79,76952.36,0.0,-0.98287,2e-05,2.50915]
[1779682624508,38.79,76950.36,0.0,-0.98291,2e-05,2.50448]
[1779682624633,38.79,76950.36,0.0,-0.98291,2e-05,2.50448]
[1779682624724,38.79,76950.36,0.0,-0.98291,2e-05,2.50448]
[1779682627441,38.79,76946.62,0.0,-0.98297,2e-05,2.49582]
[1779682630917,38.79,76946.83,0.0,-0.98297,2e-05,2.49646]
[1779682630973,38.79,76946.83,0.0,-0.98297,2e-05,2.49646]
[1779682631166,38.79,76946.83,0.0,-0.98297,2e-05,2.49646]
[1779682631223,38.79,76946.83,0.0,-0.98297,2e-05,2.49646]
[1779682631469,38.79,76945.56,0.0,-0.98299,2e-05,2.49353]
[1779682636504,38.79,76945.03,0.0,-0.983,2e-05,2.49257]
[1779682641539,38.79,76945.15,0.0,-0.983,2e-05,2.49315]
[1779682646222,38.79,76945.15,0.0,-0.983,2e-05,2.49315]
[1779682646470,38.79,76945.15,0.0,-0.983,2e-05,2.49315]
[1779682648944,38.79,76945.83,0.0,-0.98298,2e-05,2.49517]
[1779682648970,38.79,76945.83,0.0,-0.98298,2e-05,2.49517]
[1779682649595,38.79,76945.8,0.0,-0.98298,2e-05,2.49517]
[1779682651476,38.79,76945.8,0.0,-0.98298,2e-05,2.49517]
[1779682651723,38.79,76945.57,0.0,-0.983,2e-05,2.49252]
[1779682654130,38.79,76948.18,0.0,-0.98295,2e-05,2.49876]
[1779682656310,38.79,76948.18,0.0,-0.98295,2e-05,2.49882]
[1779682656449,38.79,76948.18,0.0,-0.98295,2e-05,2.49882]
[1779682656470,38.79,76948.18,0.0,-0.98295,2e-05,2.49882]
[1779682656550,38.79,76946.91,0.0,-0.98297,2e-05,2.49598]
[1779682660863,38.79,76946.53,0.0,-0.98298,2e-05,2.49529]
[1779682660970,38.79,76946.53,0.0,-0.98298,2e-05,2.49529]
[1779682661147,38.79,76946.53,0.0,-0.98298,2e-05,2.49529]
[1779682661224,38.79,76946.53,0.0,-0.98298,2e-05,2.49529]
[1779682661324,38.79,76944.71,0.0,-0.98301,2e-05,2.49119]
[1779682661678,38.79,76942.51,0.0,-0.98305,2e-05,2.48605]
[1779682663694,38.79,76939.87,0.0,-0.98309,2e-05,2.48007]
[1779682666395,38.79,76939.87,0.0,-0.98309,2e-05,2.48007]
[1779682666476,38.79,76939.87,0.0,-0.98309,2e-05,2.48007]
[1779682667074,38.79,76944.64,0.0,-0.983,2e-05,2.49156]
[1779682672756,38.8,76944.94,0.0,-0.983,2e-05,2.49265]
[1779682674371,38.8,76944.94,0.0,-0.983,2e-05,2.49265]
[1779682674471,38.8,76944.94,0.0,-0.983,2e-05,2.49265]
[1779682674564,38.8,76944.94,0.0,-0.983,2e-05,2.49265]
[1779682674573,38.8,76948.2,0.0,-0.98293,2e-05,2.5004]
[1779682674724,38.8,76948.2,0.0,-0.98293,2e-05,2.5004]
[1779682674980,38.8,76952.53,0.0,-0.98285,2e-05,2.5106]
[1779682680813,38.8,76952.54,0.0,-0.98285,2e-05,2.51081]
[1779682681804,38.8,76952.54,0.0,-0.98285,2e-05,2.51081]
[1779682681971,38.8,76952.54,0.0,-0.98285,2e-05,2.51081]
[1779682682224,38.8,76952.54,0.0,-0.98285,2e-05,2.51081]
[1779682682300,38.8,76956.52,0.0,-0.98278,2e-05,2.52025]
[1779682687528,38.8,76957.22,0.0,-0.98276,2e-05,2.52195]
[1779682692897,38.8,76957.15,0.0,-0.98277,2e-05,2.5219]
[1779682697932,38.8,76957.06,0.0,-0.98277,2e-05,2.52178]
[1779682702356,38.8,76957.06,0.0,-0.98277,2e-05,2.52178]
[1779682702469,38.8,76957.06,0.0,-0.98277,2e-05,2.52178]
[1779682702570,38.8,76954.24,0.0,-0.98282,2e-05,2.51523]
[1779682703144,38.8,76954.24,0.0,-0.98282,2e-05,2.51523]
[1779682703228,38.8,76954.24,0.0,-0.98282,2e-05,2.51523]
[1779682703234,38.8,76952.34,0.0,-0.98285,2e-05,2.5108]
[1779682705988,38.8,76950.69,0.0,-0.98288,2e-05,2.50704]
[1779682711023,38.8,76950.46,0.0,-0.9829,2e-05,2.50446]
[1779682716504,38.8,76950.5,0.0,-0.9829,2e-05,2.50472]
[1779682716720,38.8,76950.5,0.0,-0.9829,2e-05,2.50472]
[1779682716605,38.8,76949.58,0.0,-0.98291,2e-05,2.5026]
[1779682717164,38.8,76949.58,0.0,-0.98291,2e-05,2.5026]
[1779682717221,38.8,76949.58,0.0,-0.98291,2e-05,2.5026]
[1779682717265,38.8,76948.56,0.0,-0.98293,2e-05,2.50026]
[1779682722427,38.8,76948.03,0.0,-0.98294,2e-05,2.49911]
[1779682722471,38.8,76948.03,0.0,-0.98294,2e-05,2.49911]
[1779682723460,38.8,76954.85,0.0,-0.98281,2e-05,2.5153]
[1779682724118,38.8,76954.99,0.0,-0.98281,2e-05,2.51565]
[1779682727147,38.8,76955.7,0.0,-0.9828,2e-05,2.51735]
[1779682727221,38.8,76955.7,0.0,-0.9828,2e-05,2.51735]
[1779682729220,38.8,76956.71,0.0,-0.98278,2e-05,2.51975]
[1779682729321,38.8,76957.02,0.0,-0.98277,2e-05,2.5205]
[1779682738215,38.8,76957.41,0.0,-0.98277,2e-05,2.52149]
[1779682739006,38.8,76957.41,0.0,-0.98277,2e-05,2.52149]
[1779682739219,38.8,76957.41,0.0,-0.98277,2e-05,2.52149]
[1779682741391,38.8,76957.41,0.0,-0.98277,2e-05,2.5215]
[1779682741471,38.8,76957.41,0.0,-0.98277,2e-05,2.5215]
[1779682741545,38.8,76958.46,0.0,-0.98275,2e-05,2.52399]
[1779682742964,38.8,76959.04,0.0,-0.98273,2e-05,2.52537]
[1779682744403,38.8,76957.62,0.0,-0.98276,2e-05,2.52202]
[1779682744470,38.8,76957.62,0.0,-0.98276,2e-05,2.52202]
[1779682747879,38.8,76957.41,0.0,-0.98276,2e-05,2.52157]
[1779682747971,38.8,76957.41,0.0,-0.98276,2e-05,2.52157]
[1779682748288,38.8,76960.52,0.0,-0.98271,2e-05,2.52893]
[1779682749295,38.8,76964.63,0.0,-0.98263,2e-05,2.53865]
[1779682751309,38.8,76967.79,0.0,-0.98257,2e-05,2.54612]
[1779682752684,38.8,76967.79,0.0,-0.98257,2e-05,2.54612]
[1779682752726,38.8,76967.79,0.0,-0.98257,2e-05,2.54612]
[1779682752692,38.8,76968.28,0.0,-0.98256,2e-05,2.54726]
[1779682753221,38.8,76968.28,0.0,-0.98256,2e-05,2.54726]
[1779682759364,38.8,76972.2,0.0,-0.98249,2e-05,2.55642]
[1779682761477,38.8,76974.3,0.0,-0.98245,2e-05,2.5614]
[1779682761720,38.8,76974.3,0.0,-0.98245,2e-05,2.5614]
[1779682761574,38.8,76974.16,0.0,-0.98245,2e-05,2.56103]
[1779682770642,38.8,76973.86,0.0,-0.98246,2e-05,2.56018]
[1779682770729,38.8,76967.19,0.0,-0.98259,2e-05,2.54418]
[1779682772456,38.8,76964.58,0.0,-0.98265,2e-05,2.53575]
[1779682777095,38.8,76965.0,0.0,-0.98264,2e-05,2.5368]
[1779682777225,38.8,76965.0,0.0,-0.98264,2e-05,2.5368]
[1779682777491,38.8,76965.28,0.0,-0.98264,2e-05,2.53748]
[1779682782526,38.8,76972.15,0.0,-0.98251,2e-05,2.55383]
[1779682783533,38.8,76980.44,0.0,-0.98235,2e-05,2.5736]
[1779682784540,38.8,76980.71,0.0,-0.98235,2e-05,2.57419]
[1779682789575,38.8,76980.69,0.0,-0.98235,2e-05,2.57385]
[1779682794610,38.8,76980.59,0.0,-0.98235,2e-05,2.5733]
[1779682799647,38.8,76980.01,0.0,-0.98237,2e-05,2.57158]
[1779682801661,38.8,76987.29,0.0,-0.98223,2e-05,2.58893]
[1779682805689,38.8,76989.73,0.0,-0.98219,2e-05,2.5944]
[1779682813745,38.79,76989.18,0.0,-0.9822,2e-05,2.59221]
[1779682819253,38.79,76989.5,0.0,-0.9822,2e-05,2.59253]
[1779682821221,38.79,76991.13,0.0,-0.98217,2e-05,2.5961]
[1779682826525,38.79,76994.52,0.0,-0.98211,2e-05,2.60364]
[1779682826630,38.79,76994.52,0.0,-0.98211,2e-05,2.60364]
[1779682826721,38.79,76994.52,0.0,-0.98211,2e-05,2.60364]
[1779682826836,38.79,76995.78,0.0,-0.98209,2e-05,2.60654]
[1779682832878,38.79,76995.94,0.0,-0.98211,2e-05,2.60377]
[1779682835847,38.78,76996.75,0.0,-0.98209,2e-05,2.60559]
[1779682835907,38.78,76996.62,0.0,-0.9821,2e-05,2.60513]
[1779682835987,38.78,76996.62,0.0,-0.9821,2e-05,2.60513]
[1779682836061,38.78,76996.0,0.0,-0.98211,2e-05,2.60349]
[1779682840226,38.78,76996.27,0.0,-0.98211,2e-05,2.60387]
[1779682844177,38.78,76997.7,0.0,-0.98209,2e-05,2.60663]
[1779682844222,38.78,76997.7,0.0,-0.98209,2e-05,2.60663]
[1779682844336,38.78,76997.7,0.0,-0.98209,2e-05,2.60663]
[1779682844470,38.78,76997.7,0.0,-0.98209,2e-05,2.60663]
[1779682844572,38.78,76997.89,0.0,-0.98208,2e-05,2.60681]
[1779682848472,38.78,76997.96,0.0,-0.98208,2e-05,2.60683]
[1779682848720,38.78,76997.96,0.0,-0.98208,2e-05,2.60683]
[1779682854026,38.78,76997.4,0.0,-0.9821,2e-05,2.60437]
[1779682855954,38.78,76997.4,0.0,-0.9821,2e-05,2.60437]
[1779682855972,38.78,76997.4,0.0,-0.9821,2e-05,2.60437]
[1779682856040,38.77,76998.22,0.0,-0.98209,2e-05,2.60608]
[1779682858054,38.77,77002.23,0.0,-0.98202,2e-05,2.61552]
[1779682860362,38.77,77003.61,0.0,-0.98199,2e-05,2.61858]
[1779682860460,38.77,77003.61,0.0,-0.98199,2e-05,2.61858]
[1779682860472,38.77,77003.61,0.0,-0.98199,2e-05,2.61858]
[1779682860562,38.77,77003.58,0.0,-0.98199,2e-05,2.61835]
[1779682864096,38.77,77006.92,0.0,-0.98193,2e-05,2.62599]
[1779682865104,38.77,77015.4,0.0,-0.98177,2e-05,2.64654]
[1779682866111,38.77,77022.51,0.0,-0.98163,2e-05,2.66399]
[1779682868127,38.77,77025.63,0.0,-0.98157,2e-05,2.67128]
[1779682870143,38.77,77028.92,0.0,-0.98151,2e-05,2.67892]
[1779682872890,38.77,77028.94,0.0,-0.98151,2e-05,2.67846]
[1779682872970,38.76,77028.92,0.0,-0.98152,2e-05,2.67815]
[1779682873164,38.76,77033.1,0.0,-0.98144,2e-05,2.68824]
[1779682874649,38.76,77033.1,0.0,-0.98144,2e-05,2.68824]
[1779682874720,38.76,77033.1,0.0,-0.98144,2e-05,2.68824]
[1779682874740,38.76,77033.27,0.0,-0.98143,2e-05,2.68839]
[1779682880213,38.76,77032.53,0.0,-0.98146,2e-05,2.68495]
[1779682881554,38.76,77032.53,0.0,-0.98146,2e-05,2.68495]
[1779682881723,38.76,77032.53,0.0,-0.98146,2e-05,2.68495]
[1779682887262,38.75,77035.86,0.0,-0.98141,2e-05,2.69136]
[1779682888014,38.75,77035.86,0.0,-0.98141,2e-05,2.69136]
[1779682888989,38.75,77036.04,0.0,-0.98141,2e-05,2.69154]
[1779682889221,38.75,77036.04,0.0,-0.98141,2e-05,2.69154]
[1779682889304,38.75,77036.04,0.0,-0.98141,2e-05,2.69154]
[1779682889472,38.75,77036.04,0.0,-0.98141,2e-05,2.69154]
[1779682889518,38.75,77036.04,0.0,-0.98141,2e-05,2.69128]
[1779682895318,38.74,77035.99,0.0,-0.98144,2e-05,2.68725]
[1779682896531,38.74,77035.99,0.0,-0.98144,2e-05,2.68725]
[1779682896722,38.74,77035.99,0.0,-0.98144,2e-05,2.68725]
[1779682896857,38.74,77035.99,0.0,-0.98144,2e-05,2.68725]
[1779682896972,38.74,77035.99,0.0,-0.98144,2e-05,2.68725]
[1779682896958,38.74,77035.44,0.0,-0.98145,2e-05,2.68564]
[1779682900497,38.74,77036.66,0.0,-0.98144,2e-05,2.68793]
[1779682900722,38.74,77036.66,0.0,-0.98144,2e-05,2.68793]
[1779682901619,38.74,77036.6,0.0,-0.98144,2e-05,2.68754]
[1779682901721,38.74,77036.6,0.0,-0.98144,2e-05,2.68754]
[1779682901819,38.74,77036.6,0.0,-0.98144,2e-05,2.68729]
[1779682905663,38.74,77035.95,0.0,-0.98146,2e-05,2.68494]
[1779682905722,38.74,77035.95,0.0,-0.98146,2e-05,2.68494]
[1779682911432,38.73,77033.79,0.0,-0.98152,2e-05,2.67796]
[1779682914110,38.73,77032.82,0.0,-0.98154,2e-05,2.67511]
[1779682914357,38.73,77032.82,0.0,-0.98154,2e-05,2.67511]
[1779682914473,38.73,77032.82,0.0,-0.98154,2e-05,2.67511]
[1779682914610,38.73,77032.82,0.0,-0.98154,2e-05,2.67511]
[1779682914722,38.73,77032.82,0.0,-0.98154,2e-05,2.67511]
[1779682914816,38.73,77030.36,0.0,-0.98159,2e-05,2.66881]
[1779682919489,38.73,77030.05,0.0,-0.9816,2e-05,2.66721]
[1779682919723,38.73,77030.05,0.0,-0.9816,2e-05,2.66721]
[1779682925530,38.72,77025.49,0.0,-0.9817,2e-05,2.65455]
[1779682926531,38.72,77025.49,0.0,-0.9817,2e-05,2.65455]
[1779682926708,38.72,77025.49,0.0,-0.9817,2e-05,2.65455]
[1779682926725,38.72,77025.49,0.0,-0.9817,2e-05,2.65455]
[1779682926809,38.72,77023.09,0.0,-0.98175,2e-05,2.64847]
[1779682932579,38.72,77018.39,0.0,-0.98185,2e-05,2.6359]
[1779682934808,38.72,77017.37,0.0,-0.98187,2e-05,2.63325]
[1779682934974,38.72,77017.37,0.0,-0.98187,2e-05,2.63325]
[1779682935051,38.72,77017.17,0.0,-0.98188,2e-05,2.63244]
[1779682935223,38.72,77017.17,0.0,-0.98188,2e-05,2.63244]
[1779682935601,38.72,77017.64,0.0,-0.98187,2e-05,2.63359]
[1779682942898,38.71,77016.83,0.0,-0.98189,2e-05,2.63097]
[1779682948693,38.71,77016.5,0.0,-0.98191,2e-05,2.62873]
[1779682949550,38.71,77016.5,0.0,-0.98191,2e-05,2.62873]
[1779682949723,38.71,77016.5,0.0,-0.98191,2e-05,2.62873]
[1779682955741,38.71,77016.83,0.0,-0.98193,2e-05,2.6261]
[1779682959771,38.7,77021.81,0.0,-0.98184,2e-05,2.63763]
[1779682960721,38.7,77021.81,0.0,-0.98184,2e-05,2.63763]
[1779682960974,38.7,77021.81,0.0,-0.98184,2e-05,2.63763]
[1779682961102,38.7,77024.26,0.0,-0.98179,2e-05,2.64345]
[1779682961220,38.7,77024.26,0.0,-0.98179,2e-05,2.64345]
[1779682961785,38.7,77024.4,0.0,-0.98179,2e-05,2.6436]
[1779682966820,38.7,77025.27,0.0,-0.98178,2e-05,2.64479]
[1779682970372,38.7,77026.21,0.0,-0.98177,2e-05,2.64651]
[1779682970472,38.7,77026.21,0.0,-0.98177,2e-05,2.64651]
[1779682970618,38.7,77026.21,0.0,-0.98177,2e-05,2.64651]
[1779682970724,38.7,77026.21,0.0,-0.98177,2e-05,2.64651]
[1779682970848,38.7,77026.54,0.0,-0.98176,2e-05,2.64713]
[1779682974876,38.69,77030.48,0.0,-0.98169,2e-05,2.65603]
[1779682975694,38.69,77030.48,0.0,-0.98169,2e-05,2.65603]
[1779682975722,38.69,77030.48,0.0,-0.98169,2e-05,2.65603]
[1779682980918,38.69,77030.93,0.0,-0.98169,2e-05,2.65591]
[1779682984616,38.69,77029.17,0.0,-0.98173,2e-05,2.65098]
[1779682984723,38.69,77029.17,0.0,-0.98173,2e-05,2.65098]
[1779682984915,38.69,77029.17,0.0,-0.98173,2e-05,2.65098]
[1779682984973,38.69,77029.17,0.0,-0.98173,2e-05,2.65098]
[1779682985068,38.69,77029.41,0.0,-0.98173,2e-05,2.65118]
[1779682990988,38.68,77029.56,0.0,-0.98173,2e-05,2.6506]
[1779682994009,38.68,77024.92,0.0,-0.98183,2e-05,2.63866]
[1779682994499,38.68,77024.92,0.0,-0.98183,2e-05,2.63866]
[1779682994722,38.68,77024.92,0.0,-0.98183,2e-05,2.63866]
[1779682994976,38.68,77024.92,0.0,-0.98183,2e-05,2.63866]
[1779682995016,38.68,77021.33,0.0,-0.9819,2e-05,2.62969]
[1779682995223,38.68,77021.33,0.0,-0.9819,2e-05,2.62969]
[1779683001060,38.68,77019.2,0.0,-0.98195,2e-05,2.62343]
[1779683002393,38.68,77019.2,0.0,-0.98195,2e-05,2.62343]
[1779683002471,38.68,77019.2,0.0,-0.98195,2e-05,2.62343]
[1779683008109,38.67,77018.81,0.0,-0.98197,2e-05,2.62146]
[1779683011201,38.67,77019.32,0.0,-0.98196,2e-05,2.62241]
[1779683011222,38.67,77019.32,0.0,-0.98196,2e-05,2.62241]
[1779683011642,38.67,77019.32,0.0,-0.98196,2e-05,2.62241]
[1779683011723,38.67,77019.32,0.0,-0.98196,2e-05,2.62241]
[1779683011792,38.67,77019.32,0.0,-0.98197,2e-05,2.61995]
[1779683013359,38.67,77024.25,0.0,-0.98188,2e-05,2.63168]
[1779683017973,38.67,77025.52,0.0,-0.98186,2e-05,2.63428]
[1779683018223,38.67,77025.5,0.0,-0.98186,2e-05,2.63406]
[1779683018317,38.67,77025.5,0.0,-0.98186,2e-05,2.63406]
[1779683018470,38.67,77025.5,0.0,-0.98186,2e-05,2.63406]
[1779683018555,38.67,77025.64,0.0,-0.98186,2e-05,2.63423]
[1779683022207,38.67,77029.84,0.0,-0.98178,2e-05,2.64382]
[1779683026940,38.67,77030.37,0.0,-0.98178,2e-05,2.64456]
[1779683026970,38.67,77030.37,0.0,-0.98178,2e-05,2.64456]
[1779683027635,38.66,77032.22,0.0,-0.98174,2e-05,2.64891]
[1779683027722,38.66,77032.22,0.0,-0.98174,2e-05,2.64891]
[1779683027784,38.66,77033.05,0.0,-0.98173,2e-05,2.65076]
[1779683028249,38.66,77030.01,0.0,-0.98179,2e-05,2.6431]
[1779683029256,38.66,77026.88,0.0,-0.98185,2e-05,2.63524]
[1779683030342,38.66,77026.88,0.0,-0.98185,2e-05,2.63524]
[1779683030472,38.66,77026.88,0.0,-0.98185,2e-05,2.63524]
[1779683034741,38.66,77026.63,0.0,-0.98186,2e-05,2.63396]
[1779683034972,38.66,77026.63,0.0,-0.98186,2e-05,2.63396]
[1779683035062,38.66,77023.62,0.0,-0.98192,2e-05,2.62643]
[1779683035400,38.66,77023.62,0.0,-0.98192,2e-05,2.62643]
[1779683035470,38.66,77023.62,0.0,-0.98192,2e-05,2.62643]
[1779683041331,38.66,77025.01,0.0,-0.9819,2e-05,2.62892]
[1779683041470,38.66,77025.01,0.0,-0.9819,2e-05,2.62892]
[1779683041622,38.66,77025.01,0.0,-0.9819,2e-05,2.62892]
[1779683041721,38.66,77025.01,0.0,-0.9819,2e-05,2.62892]
[1779683042013,38.66,77026.77,0.0,-0.98187,2e-05,2.63307]
[1779683047382,38.65,77027.33,0.0,-0.98187,2e-05,2.63345]
[1779683052764,38.65,77026.96,0.0,-0.98188,2e-05,2.63206]
[1779683052971,38.65,77026.96,0.0,-0.98188,2e-05,2.63206]
[1779683053119,38.65,77026.96,0.0,-0.98188,2e-05,2.63206]
[1779683053179,38.65,77027.31,0.0,-0.98187,2e-05,2.63259]
[1779683053424,38.65,77027.93,0.0,-0.98186,2e-05,2.63395]
[1779683058459,38.65,77028.36,0.0,-0.98186,2e-05,2.63419]
[1779683065120,38.65,77028.19,0.0,-0.98187,2e-05,2.63313]
[1779683065224,38.64,77028.17,0.0,-0.98187,2e-05,2.63277]
[1779683070544,38.64,77027.3,0.0,-0.9819,2e-05,2.6297]
[1779683071853,38.64,77027.3,0.0,-0.9819,2e-05,2.6297]
[1779683071971,38.64,77027.3,0.0,-0.9819,2e-05,2.6297]
[1779683072348,38.64,77026.87,0.0,-0.98192,2e-05,2.62619]
[1779683072472,38.64,77026.87,0.0,-0.98192,2e-05,2.62619]
[1779683072572,38.64,77026.87,0.0,-0.98192,2e-05,2.62604]
[1779683077186,38.64,77024.69,0.0,-0.98197,2e-05,2.62015]
[1779683077221,38.64,77024.69,0.0,-0.98197,2e-05,2.62015]
[1779683083629,38.64,77022.45,0.0,-0.98202,2e-05,2.61395]
[1779683083721,38.64,77022.45,0.0,-0.98202,2e-05,2.61395]
[1779683083938,38.64,77022.45,0.0,-0.98202,2e-05,2.61395]
[1779683083974,38.64,77022.45,0.0,-0.98202,2e-05,2.61395]
[1779683084073,38.64,77022.04,0.0,-0.98203,2e-05,2.61283]
[1779683088518,38.63,77022.32,0.0,-0.98203,2e-05,2.61302]
[1779683088722,38.63,77022.32,0.0,-0.98203,2e-05,2.61302]
[1779683093906,38.63,77022.26,0.0,-0.98203,2e-05,2.61251]
[1779683099012,38.63,77024.45,0.0,-0.982,2e-05,2.61698]
[1779683099220,38.63,77024.94,0.0,-0.98199,2e-05,2.61805]
[1779683099576,38.63,77024.94,0.0,-0.98199,2e-05,2.61805]
[1779683099721,38.63,77024.94,0.0,-0.98199,2e-05,2.61805]
[1779683099752,38.63,77024.41,0.0,-0.982,2e-05,2.61662]
[1779683103070,38.63,77023.35,0.0,-0.98202,2e-05,2.61378]
[1779683103223,38.63,77023.97,0.0,-0.98201,2e-05,2.61504]
[1779683107610,38.63,77024.53,0.0,-0.982,2e-05,2.61602]
[1779683107721,38.63,77024.53,0.0,-0.982,2e-05,2.61602]
[1779683107808,38.63,77030.98,0.0,-0.98188,2e-05,2.63164]
[1779683108545,38.63,77030.98,0.0,-0.98188,2e-05,2.63164]
[1779683108720,38.63,77030.98,0.0,-0.98188,2e-05,2.63164]
[1779683113849,38.62,77033.88,0.0,-0.98183,2e-05,2.6378]
[1779683114849,38.62,77033.88,0.0,-0.98183,2e-05,2.6378]
[1779683114985,38.62,77033.88,0.0,-0.98183,2e-05,2.6378]
[1779683115373,38.62,77035.54,0.0,-0.9818,2e-05,2.64172]
[1779683115470,38.62,77035.54,0.0,-0.9818,2e-05,2.64172]
[1779683115864,38.62,77037.32,0.0,-0.98177,2e-05,2.64593]
[1779683120899,38.62,77039.54,0.0,-0.98173,2e-05,2.65049]
[1779683121908,38.62,77047.48,0.0,-0.98157,2e-05,2.66991]
[1779683122913,38.62,77049.66,0.0,-0.98153,2e-05,2.6751]
[1779683124330,38.62,77049.71,0.0,-0.98153,2e-05,2.675]
[1779683124473,38.62,77049.71,0.0,-0.98153,2e-05,2.675]
[1779683125129,38.62,77049.71,0.0,-0.98153,2e-05,2.675]
[1779683125224,38.62,77049.75,0.0,-0.98153,2e-05,2.67488]
[1779683125934,38.61,77049.79,0.0,-0.98154,2e-05,2.67476]
[1779683130969,38.61,77050.01,0.0,-0.98154,2e-05,2.6742]
[1779683136007,38.61,77050.69,0.0,-0.98155,2e-05,2.67245]
[1779683141888,38.6,77049.59,0.0,-0.98158,2e-05,2.66886]
[1779683141969,38.6,77049.59,0.0,-0.98158,2e-05,2.66886]
[1779683148093,38.6,77050.88,0.0,-0.98157,2e-05,2.67034]
[1779683151221,38.6,77050.88,0.0,-0.98157,2e-05,2.67034]
[1779683152871,38.6,77051.27,0.0,-0.98157,2e-05,2.67044]
[1779683152976,38.6,77051.27,0.0,-0.98157,2e-05,2.67044]
[1779683153128,38.6,77051.46,0.0,-0.98157,2e-05,2.6707]
[1779683158164,38.59,77051.1,0.0,-0.98158,2e-05,2.66873]
[1779683160582,38.59,77050.7,0.0,-0.98159,2e-05,2.66731]
[1779683160720,38.59,77050.7,0.0,-0.98159,2e-05,2.66731]
[1779683165211,38.59,77051.86,0.0,-0.98158,2e-05,2.66934]
[1779683165222,38.59,77051.86,0.0,-0.98158,2e-05,2.66934]
[1779683165240,38.59,77053.8,0.0,-0.98154,2e-05,2.67372]
[1779683166220,38.59,77065.93,0.0,-0.9813,2e-05,2.70394]
[1779683166936,38.59,77065.93,0.0,-0.9813,2e-05,2.70394]
[1779683166969,38.59,77065.93,0.0,-0.9813,2e-05,2.70394]
[1779683167227,38.59,77070.93,0.0,-0.9812,2e-05,2.71597]
[1779683172943,38.58,77071.02,0.0,-0.98121,2e-05,2.71502]
[1779683173045,38.58,77067.93,0.0,-0.98128,2e-05,2.70697]
[1779683173833,38.58,77067.93,0.0,-0.98128,2e-05,2.70697]
[1779683173970,38.58,77067.93,0.0,-0.98128,2e-05,2.70697]
[1779683175348,38.58,77067.72,0.0,-0.98128,2e-05,2.70587]
[1779683175472,38.58,77067.72,0.0,-0.98128,2e-05,2.70587]
[1779683175572,38.58,77067.76,0.0,-0.98129,2e-05,2.70568]
[1779683182333,38.57,77066.54,0.0,-0.98133,2e-05,2.70062]
[1779683188375,38.57,77066.96,0.0,-0.98133,2e-05,2.69999]
[1779683194818,38.56,77067.04,0.0,-0.98136,2e-05,2.69671]
[1779683199212,38.56,77067.39,0.0,-0.98136,2e-05,2.6962]
[1779683199220,38.56,77067.39,0.0,-0.98136,2e-05,2.6962]
[1779683199285,38.56,77067.05,0.0,-0.98137,2e-05,2.69479]
[1779683204488,38.55,77069.21,0.0,-0.98134,2e-05,2.69876]
[1779683209523,38.55,77068.68,0.0,-0.98136,2e-05,2.69602]
[1779683214558,38.54,77069.59,0.0,-0.98136,2e-05,2.69686]
[1779683221606,38.54,77068.9,0.0,-0.98139,2e-05,2.69314]
[1779683226642,38.53,77071.17,0.0,-0.98135,2e-05,2.69741]
[1779683231677,38.53,77073.6,0.0,-0.98131,2e-05,2.702]
[1779683236712,38.52,77071.15,0.0,-0.98138,2e-05,2.69436]
[1779683242754,38.52,77069.97,0.0,-0.98141,2e-05,2.68969]
[1779683245775,38.51,77066.57,0.0,-0.98149,2e-05,2.68037]
[1779683246782,38.51,77063.41,0.0,-0.98155,2e-05,2.67224]
[1779683251817,38.51,77062.23,0.0,-0.9816,2e-05,2.66569]
[1779683254838,38.5,77057.61,0.0,-0.9817,2e-05,2.6535]
[1779683259625,38.5,77056.51,0.0,-0.98173,2e-05,2.64988]
[1779683259720,38.5,77056.51,0.0,-0.98173,2e-05,2.64988]
[1779683263542,38.5,77057.12,0.0,-0.98172,2e-05,2.65048]
[1779683263719,38.5,77057.12,0.0,-0.98172,2e-05,2.65048]
[1779683263901,38.5,77057.42,0.0,-0.98172,2e-05,2.65099]
[1779683269943,38.49,77058.02,0.0,-0.98172,2e-05,2.6511]
[1779683275985,38.49,77058.01,0.0,-0.98173,2e-05,2.6497]
[1779683281023,38.49,77059.56,0.0,-0.98171,2e-05,2.6524]
[1779683282030,38.48,77062.67,0.0,-0.98165,2e-05,2.65986]
[1779683287065,38.48,77062.85,0.0,-0.98166,2e-05,2.65908]
[1779683293107,38.48,77063.64,0.0,-0.98165,2e-05,2.65956]
[1779683295061,38.48,77063.07,0.0,-0.98167,2e-05,2.6579]
[1779683297220,38.47,77063.54,0.0,-0.98166,2e-05,2.65882]
[1779683308219,38.46,77064.25,0.0,-0.98167,2e-05,2.6574]
[1779683311838,38.46,77064.14,0.0,-0.98169,2e-05,2.65408]
[1779683311971,38.46,77064.14,0.0,-0.98169,2e-05,2.65408]
[1779683312246,38.46,77063.56,0.0,-0.98171,2e-05,2.65241]
[1779683312512,38.46,77063.56,0.0,-0.98171,2e-05,2.65241]
[1779683312720,38.46,77063.56,0.0,-0.98171,2e-05,2.65241]
[1779683317614,38.46,77063.83,0.0,-0.98171,2e-05,2.65196]
[1779683317721,38.46,77063.83,0.0,-0.98171,2e-05,2.65196]
[1779683317977,38.46,77063.83,0.0,-0.98171,2e-05,2.65196]
[1779683318220,38.46,77063.83,0.0,-0.98171,2e-05,2.65196]
[1779683318322,38.46,77063.83,0.0,-0.98171,2e-05,2.65174]
[1779683320303,38.45,77067.55,0.0,-0.98164,2e-05,2.66051]
[1779683321016,38.45,77067.55,0.0,-0.98164,2e-05,2.66051]
[1779683321151,38.45,77067.55,0.0,-0.98164,2e-05,2.66051]
[1779683321221,38.45,77067.55,0.0,-0.98164,2e-05,2.66051]
[1779683321310,38.45,77069.08,0.0,-0.98161,2e-05,2.66408]
[1779683324322,38.45,77070.99,0.0,-0.98158,2e-05,2.66836]
[1779683324331,38.45,77071.78,0.0,-0.98157,2e-05,2.67008]
[1779683324470,38.45,77071.78,0.0,-0.98157,2e-05,2.67008]
[1779683324797,38.45,77071.78,0.0,-0.98157,2e-05,2.67008]
[1779683324971,38.45,77071.78,0.0,-0.98157,2e-05,2.67008]
[1779683329366,38.45,77077.72,0.0,-0.98146,2e-05,2.68359]
[1779683330498,38.45,77078.63,0.0,-0.98144,2e-05,2.68559]
[1779683330721,38.45,77078.63,0.0,-0.98144,2e-05,2.68559]
[1779683331237,38.45,77078.63,0.0,-0.98144,2e-05,2.68559]
[1779683331380,38.45,77078.85,0.0,-0.98144,2e-05,2.68586]
[1779683331470,38.45,77078.85,0.0,-0.98144,2e-05,2.68586]
[1779683333394,38.44,77083.78,0.0,-0.98135,2e-05,2.69736]
[1779683338429,38.44,77085.23,0.0,-0.98133,2e-05,2.69953]
[1779683341463,38.44,77082.03,0.0,-0.9814,2e-05,2.69067]
[1779683343027,38.44,77082.03,0.0,-0.9814,2e-05,2.69067]
[1779683343221,38.44,77082.03,0.0,-0.9814,2e-05,2.69067]
[1779683343290,38.43,77081.21,0.0,-0.98142,2e-05,2.68835]
[1779683344433,38.43,77081.21,0.0,-0.98142,2e-05,2.68835]
[1779683343465,38.43,77077.57,0.0,-0.9815,2e-05,2.67899]
[1779683344470,38.43,77077.57,0.0,-0.9815,2e-05,2.67899]
[1779683344472,38.43,77074.93,0.0,-0.98155,2e-05,2.67217]
[1779683350291,38.43,77074.01,0.0,-0.98158,2e-05,2.66896]
[1779683350471,38.43,77074.01,0.0,-0.98158,2e-05,2.66873]
[1779683353675,38.43,77073.72,0.0,-0.98159,2e-05,2.66733]
[1779683353719,38.43,77073.72,0.0,-0.98159,2e-05,2.66733]
[1779683353772,38.43,77073.69,0.0,-0.98159,2e-05,2.66702]
[1779683360315,38.42,77073.73,0.0,-0.9816,2e-05,2.66645]
[1779683360470,38.42,77073.73,0.0,-0.9816,2e-05,2.66577]
[1779683365619,38.42,77073.84,0.0,-0.98161,2e-05,2.6647]
[1779683368520,38.42,77073.02,0.0,-0.98163,2e-05,2.66222]
[1779683368721,38.42,77073.02,0.0,-0.98163,2e-05,2.66222]
[1779683369341,38.42,77073.02,0.0,-0.98163,2e-05,2.66222]
[1779683369360,38.42,77072.5,0.0,-0.98164,2e-05,2.66071]
[1779683369471,38.42,77072.5,0.0,-0.98164,2e-05,2.66071]
[1779683375689,38.41,77073.29,0.0,-0.98165,2e-05,2.65883]
[1779683381731,38.41,77073.65,0.0,-0.98166,2e-05,2.65843]
[1779683383536,38.41,77074.23,0.0,-0.98165,2e-05,2.65965]
[1779683383720,38.41,77074.23,0.0,-0.98165,2e-05,2.65965]
[1779683384058,38.41,77074.23,0.0,-0.98165,2e-05,2.65965]
[1779683384219,38.41,77074.23,0.0,-0.98165,2e-05,2.65965]
[1779683384289,38.4,77074.23,0.0,-0.98165,2e-05,2.65944]
[1779683387774,38.4,77077.28,0.0,-0.9816,2e-05,2.66614]
[1779683388676,38.4,77077.28,0.0,-0.9816,2e-05,2.66614]
[1779683388720,38.4,77077.28,0.0,-0.9816,2e-05,2.66614]
[1779683392795,38.4,77077.33,0.0,-0.9816,2e-05,2.66536]
[1779683392870,38.4,77077.33,0.0,-0.9816,2e-05,2.66536]
[1779683392970,38.4,77077.33,0.0,-0.9816,2e-05,2.66536]
[1779683393069,38.4,77084.73,0.0,-0.98146,2e-05,2.68358]
[1779683393611,38.4,77084.73,0.0,-0.98146,2e-05,2.68358]
[1779683393724,38.4,77084.73,0.0,-0.98146,2e-05,2.68358]
[1779683393816,38.4,77086.07,0.0,-0.98143,2e-05,2.68668]
[1779683399254,38.39,77086.86,0.0,-0.98142,2e-05,2.68761]
[1779683399470,38.39,77086.86,0.0,-0.98142,2e-05,2.68761]
[1779683400138,38.39,77086.62,0.0,-0.98143,2e-05,2.68675]
[1779683400221,38.39,77086.62,0.0,-0.98143,2e-05,2.68675]
[1779683400323,38.39,77086.57,0.0,-0.98143,2e-05,2.68637]
[1779683405900,38.39,77088.58,0.0,-0.98141,2e-05,2.68987]
[1779683407914,38.39,77090.95,0.0,-0.98136,2e-05,2.69529]
[1779683408626,38.39,77090.95,0.0,-0.98136,2e-05,2.69529]
[1779683408719,38.39,77090.95,0.0,-0.98136,2e-05,2.69529]
[1779683409116,38.39,77090.95,0.0,-0.98136,2e-05,2.69529]
[1779683409225,38.39,77090.95,0.0,-0.98136,2e-05,2.69529]
[1779683409325,38.39,77090.91,0.0,-0.98137,2e-05,2.69492]
[1779683414963,38.38,77091.78,0.0,-0.98136,2e-05,2.69553]
[1779683416535,38.38,77091.73,0.0,-0.98136,2e-05,2.69515]
[1779683422012,38.37,77091.79,0.0,-0.98138,2e-05,2.69376]
[1779683427047,38.37,77097.27,0.0,-0.98128,2e-05,2.70627]
[1779683428054,38.37,77099.63,0.0,-0.98123,2e-05,2.71194]
[1779683429320,38.37,77099.63,0.0,-0.98123,2e-05,2.71194]
[1779683429469,38.37,77099.63,0.0,-0.98123,2e-05,2.71194]
[1779683429419,38.37,77099.57,0.0,-0.98123,2e-05,2.7115]
[1779683430043,38.37,77099.57,0.0,-0.98123,2e-05,2.7115]
[1779683430220,38.37,77099.57,0.0,-0.98123,2e-05,2.7115]
[1779683430275,38.37,77100.33,0.0,-0.98122,2e-05,2.71314]
[1779683432085,38.37,77103.96,0.0,-0.98117,2e-05,2.71936]
[1779683437125,38.36,77103.32,0.0,-0.98119,2e-05,2.71625]
[1779683440041,38.36,77105.43,0.0,-0.98115,2e-05,2.72099]
[1779683440223,38.36,77105.43,0.0,-0.98115,2e-05,2.72099]
[1779683440324,38.36,77105.88,0.0,-0.98115,2e-05,2.72183]
[1779683440807,38.36,77105.88,0.0,-0.98115,2e-05,2.72183]
[1779683440977,38.36,77105.88,0.0,-0.98115,2e-05,2.72183]
[1779683447197,38.35,77106.15,0.0,-0.98116,2e-05,2.72038]
[1779683451165,38.35,77106.02,0.0,-0.98117,2e-05,2.71916]
[1779683451219,38.35,77106.02,0.0,-0.98117,2e-05,2.71916]
[1779683451223,38.35,77106.24,0.0,-0.98117,2e-05,2.71942]
[1779683452455,38.35,77106.24,0.0,-0.98117,2e-05,2.71942]
[1779683455717,38.34,77107.57,0.0,-0.98115,2e-05,2.7216]
[1779683460692,38.34,77108.82,0.0,-0.98114,2e-05,2.72327]
[1779683460719,38.34,77108.82,0.0,-0.98114,2e-05,2.72327]
[1779683461295,38.34,77110.86,0.0,-0.9811,2e-05,2.72814]
[1779683462302,38.34,77113.93,0.0,-0.98104,2e-05,2.73562]
[1779683462730,38.34,77113.93,0.0,-0.98104,2e-05,2.73562]
[1779683462973,38.34,77113.93,0.0,-0.98104,2e-05,2.73562]
[1779683468344,38.33,77116.86,0.0,-0.98099,2e-05,2.74109]
[1779683473390,38.32,77118.96,0.0,-0.98096,2e-05,2.74479]
[1779683476411,38.32,77121.05,0.0,-0.98093,2e-05,2.74913]
[1779683477534,38.32,77121.05,0.0,-0.98093,2e-05,2.74913]
[1779683477545,38.32,77122.28,0.0,-0.98091,2e-05,2.75193]
[1779683477720,38.32,77122.28,0.0,-0.98091,2e-05,2.75193]
[1779683478425,38.32,77123.18,0.0,-0.98089,2e-05,2.75388]
[1779683479480,38.32,77123.18,0.0,-0.98089,2e-05,2.75388]
[1779683479518,38.32,77125.77,0.0,-0.98084,2e-05,2.76016]
[1779683479723,38.32,77125.77,0.0,-0.98084,2e-05,2.76016]
[1779683483461,38.31,77131.62,0.0,-0.98073,2e-05,2.77372]
[1779683484468,38.31,77134.06,0.0,-0.98068,2e-05,2.77963]
[1779683485475,38.31,77136.53,0.0,-0.98064,2e-05,2.78561]
[1779683486482,38.31,77140.76,0.0,-0.98055,2e-05,2.79614]
[1779683486684,38.31,77140.76,0.0,-0.98055,2e-05,2.79614]
[1779683486719,38.31,77140.76,0.0,-0.98055,2e-05,2.79614]
[1779683487490,38.31,77135.97,0.0,-0.98065,2e-05,2.78338]
[1779683488497,38.31,77133.18,0.0,-0.98072,2e-05,2.77578]
[1779683489504,38.31,77130.27,0.0,-0.98078,2e-05,2.76791]
[1779683491475,38.31,77130.58,0.0,-0.98078,2e-05,2.76833]
[1779683491729,38.3,77130.58,0.0,-0.9808,2e-05,2.76519]
[1779683493252,38.3,77130.56,0.0,-0.9808,2e-05,2.76514]
[1779683493469,38.3,77130.56,0.0,-0.9808,2e-05,2.76514]
[1779683493570,38.3,77131.37,0.0,-0.98079,2e-05,2.76649]
[1779683497169,38.3,77131.17,0.0,-0.9808,2e-05,2.76489]
[1779683497220,38.3,77131.17,0.0,-0.9808,2e-05,2.76489]
[1779683501546,38.29,77130.53,0.0,-0.98083,2e-05,2.7618]
[1779683501722,38.29,77130.57,0.0,-0.98083,2e-05,2.76154]
[1779683502418,38.29,77130.57,0.0,-0.98083,2e-05,2.76154]
[1779683502469,38.29,77130.57,0.0,-0.98083,2e-05,2.76154]
[1779683502597,38.29,77125.39,0.0,-0.98094,2e-05,2.74794]
[1779683505154,38.29,77123.78,0.0,-0.98097,2e-05,2.7435]
[1779683505221,38.29,77123.78,0.0,-0.98097,2e-05,2.7435]
[1779683509359,38.28,77122.24,0.0,-0.98102,2e-05,2.73829]
[1779683509592,38.28,77122.06,0.0,-0.98102,2e-05,2.7372]
[1779683509726,38.28,77122.06,0.0,-0.98102,2e-05,2.7372]
[1779683509750,38.28,77116.31,0.0,-0.98114,2e-05,2.72259]
[1779683511660,38.28,77109.32,0.0,-0.98129,2e-05,2.70433]
[1779683512667,38.28,77107.77,0.0,-0.98132,2e-05,2.70016]
[1779683513724,38.28,77107.77,0.0,-0.98132,2e-05,2.70016]
[1779683514537,38.28,77107.77,0.0,-0.98132,2e-05,2.70016]
[1779683514681,38.28,77107.11,0.0,-0.98134,2e-05,2.69799]
[1779683516290,38.28,77107.11,0.0,-0.98134,2e-05,2.69799]
[1779683516470,38.28,77107.11,0.0,-0.98134,2e-05,2.69799]
[1779683521730,38.27,77105.72,0.0,-0.98138,2e-05,2.69273]
[1779683525635,38.27,77105.4,0.0,-0.98139,2e-05,2.69118]
[1779683525721,38.27,77105.4,0.0,-0.98139,2e-05,2.69118]
[1779683530793,38.27,77104.92,0.0,-0.98142,2e-05,2.68853]
[1779683531800,38.27,77103.09,0.0,-0.98145,2e-05,2.6837]
[1779683532807,38.26,77093.22,0.0,-0.98165,2e-05,2.6588]
[1779683533814,38.26,77090.73,0.0,-0.9817,2e-05,2.65242]
[1779683536385,38.26,77090.32,0.0,-0.98171,2e-05,2.65123]
[1779683536470,38.26,77090.32,0.0,-0.98171,2e-05,2.65123]
[1779683538905,38.26,77089.91,0.0,-0.98172,2e-05,2.64989]
[1779683538931,38.26,77086.1,0.0,-0.9818,2e-05,2.64013]
[1779683539858,38.26,77084.16,0.0,-0.98184,2e-05,2.63519]
[1779683541880,38.26,77083.53,0.0,-0.98185,2e-05,2.63351]
[1779683541970,38.26,77083.53,0.0,-0.98185,2e-05,2.63351]
[1779683548922,38.26,77083.82,0.0,-0.98186,2e-05,2.63327]
[1779683551800,38.26,77083.89,0.0,-0.98186,2e-05,2.63321]
[1779683551972,38.26,77083.89,0.0,-0.98186,2e-05,2.63321]
[1779683556372,38.26,77082.95,0.0,-0.98189,2e-05,2.62824]
[1779683556473,38.26,77082.95,0.0,-0.98189,2e-05,2.62824]
[1779683556574,38.25,77078.1,0.0,-0.98199,2e-05,2.61606]
[1779683556978,38.25,77073.74,0.0,-0.98208,2e-05,2.60526]
[1779683560637,38.25,77074.84,0.0,-0.98206,2e-05,2.60789]
[1779683560727,38.25,77074.84,0.0,-0.98206,2e-05,2.60789]
[1779683561684,38.25,77074.03,0.0,-0.98207,2e-05,2.60568]
[1779683561725,38.25,77074.03,0.0,-0.98207,2e-05,2.60568]
[1779683562014,38.25,77072.91,0.0,-0.9821,2e-05,2.60287]
[1779683567053,38.25,77071.93,0.0,-0.98212,2e-05,2.60014]
[1779683569316,38.25,77071.7,0.0,-0.98212,2e-05,2.59951]
[1779683569417,38.25,77067.47,0.0,-0.98221,2e-05,2.5891]
[1779683569753,38.25,77067.47,0.0,-0.98221,2e-05,2.5891]
[1779683569973,38.25,77067.47,0.0,-0.98221,2e-05,2.5891]
[1779683570074,38.25,77066.02,0.0,-0.98223,2e-05,2.58551]
[1779683573720,38.25,77065.5,0.0,-0.98225,2e-05,2.58411]
[1779683574102,38.25,77064.63,0.0,-0.98226,2e-05,2.58194]
[1779683576486,38.25,77065.33,0.0,-0.98225,2e-05,2.58361]
[1779683576722,38.25,77066.61,0.0,-0.98222,2e-05,2.58668]
[1779683581498,38.25,77066.89,0.0,-0.98222,2e-05,2.58714]
[1779683581727,38.25,77066.89,0.0,-0.98222,2e-05,2.58709]
[1779683585093,38.25,77068.5,0.0,-0.98219,2e-05,2.59084]
[1779683585223,38.25,77068.5,0.0,-0.98219,2e-05,2.59084]
[1779683585544,38.25,77068.5,0.0,-0.98219,2e-05,2.59084]
[1779683585574,38.25,77069.43,0.0,-0.98217,2e-05,2.59304]
[1779683585722,38.25,77069.43,0.0,-0.98217,2e-05,2.59304]
[1779683591110,38.25,77067.5,0.0,-0.98221,2e-05,2.588]
[1779683591223,38.25,77067.5,0.0,-0.98221,2e-05,2.588]
[1779683596231,38.25,77067.64,0.0,-0.98221,2e-05,2.588]
[1779683596476,38.25,77067.64,0.0,-0.98221,2e-05,2.588]
[1779683596491,38.25,77072.53,0.0,-0.98212,2e-05,2.59989]
[1779683596844,38.25,77072.53,0.0,-0.98212,2e-05,2.59989]
[1779683596972,38.25,77072.53,0.0,-0.98212,2e-05,2.59989]
[1779683597264,38.25,77073.34,0.0,-0.9821,2e-05,2.60179]
[1779683601471,38.25,77073.22,0.0,-0.98211,2e-05,2.60121]
[1779683601725,38.24,77073.19,0.0,-0.98211,2e-05,2.60104]
[1779683607335,38.24,77073.21,0.0,-0.98211,2e-05,2.60054]
[1779683610901,38.24,77070.48,0.0,-0.98217,2e-05,2.59359]
[1779683610970,38.24,77070.48,0.0,-0.98217,2e-05,2.59359]
[1779683612288,38.24,77070.97,0.0,-0.98218,2e-05,2.59241]
[1779683612470,38.24,77070.97,0.0,-0.98218,2e-05,2.59241]
[1779683612557,38.24,77070.97,0.0,-0.98218,2e-05,2.59234]
[1779683618571,38.24,77071.09,0.0,-0.98218,2e-05,2.5924]
[1779683618721,38.24,77071.09,0.0,-0.98218,2e-05,2.5924]
[1779683619725,38.24,77070.05,0.0,-0.9822,2e-05,2.58964]
[1779683619969,38.24,77069.64,0.0,-0.98221,2e-05,2.58856]
[1779683620426,38.24,77069.93,0.0,-0.9822,2e-05,2.5892]
[1779683622189,38.24,77071.75,0.0,-0.98217,2e-05,2.59358]
[1779683622221,38.24,77071.75,0.0,-0.98217,2e-05,2.59358]
[1779683629202,38.24,77071.15,0.0,-0.98218,2e-05,2.59188]
[1779683634524,38.24,77071.39,0.0,-0.98218,2e-05,2.59171]
[1779683637426,38.24,77071.79,0.0,-0.98218,2e-05,2.59253]
[1779683637472,38.24,77071.79,0.0,-0.98218,2e-05,2.59253]
[1779683637545,38.24,77071.76,0.0,-0.98218,2e-05,2.59238]
[1779683639956,38.23,77071.79,0.0,-0.98218,2e-05,2.5923]
[1779683639969,38.23,77071.79,0.0,-0.98218,2e-05,2.5923]
[1779683645474,38.23,77070.62,0.0,-0.9822,2e-05,2.58905]
[1779683645724,38.23,77070.62,0.0,-0.9822,2e-05,2.58905]
[1779683645601,38.23,77065.11,0.0,-0.98231,2e-05,2.57554]
[1779683645828,38.23,77065.11,0.0,-0.98231,2e-05,2.57554]
[1779683645972,38.23,77065.11,0.0,-0.98231,2e-05,2.57554]
[1779683646608,38.23,77061.97,0.0,-0.98237,2e-05,2.56783]
[1779683647050,38.23,77061.97,0.0,-0.98237,2e-05,2.56783]
[1779683647222,38.23,77061.97,0.0,-0.98237,2e-05,2.56783]
[1779683651643,38.23,77055.92,0.0,-0.98249,2e-05,2.55298]
[1779683652468,38.23,77055.92,0.0,-0.98249,2e-05,2.55298]
[1779683652721,38.23,77055.92,0.0,-0.98249,2e-05,2.55298]
[1779683652650,38.23,77052.76,0.0,-0.98255,2e-05,2.54531]
[1779683653771,38.23,77052.76,0.0,-0.98255,2e-05,2.54529]
[1779683653970,38.23,77052.76,0.0,-0.98255,2e-05,2.54529]
[1779683654664,38.23,77052.58,0.0,-0.98255,2e-05,2.54485]
[1779683657353,38.23,77052.56,0.0,-0.98255,2e-05,2.54479]
[1779683662720,38.23,77053.06,0.0,-0.98255,2e-05,2.54593]
[1779683665741,38.23,77049.9,0.0,-0.98261,2e-05,2.53826]
[1779683665819,38.23,77049.9,0.0,-0.98261,2e-05,2.53826]
[1779683665970,38.23,77049.9,0.0,-0.98261,2e-05,2.53826]
[1779683671786,38.23,77049.39,0.0,-0.98263,2e-05,2.53474]
[1779683674744,38.23,77049.39,0.0,-0.98263,2e-05,2.53474]
[1779683674972,38.23,77050.04,0.0,-0.98262,2e-05,2.53629]
[1779683676054,38.23,77050.36,0.0,-0.98261,2e-05,2.53705]
[1779683676219,38.23,77050.36,0.0,-0.98261,2e-05,2.53705]
[1779683676320,38.23,77050.42,0.0,-0.98261,2e-05,2.53718]
[1779683680219,38.23,77052.24,0.0,-0.98258,2e-05,2.54153]
[1779683680470,38.23,77052.24,0.0,-0.98258,2e-05,2.54153]
[1779683684881,38.23,77053.17,0.0,-0.98256,2e-05,2.54367]
[1779683684973,38.23,77053.17,0.0,-0.98256,2e-05,2.54367]
[1779683684981,38.23,77052.99,0.0,-0.98256,2e-05,2.54321]
[1779683691141,38.23,77053.25,0.0,-0.98256,2e-05,2.54377]
[1779683691219,38.23,77053.25,0.0,-0.98256,2e-05,2.54377]
[1779683691944,38.23,77057.43,0.0,-0.98248,2e-05,2.55378]
[1779683694519,38.23,77058.68,0.0,-0.98246,2e-05,2.55676]
[1779683694720,38.23,77058.68,0.0,-0.98246,2e-05,2.55676]
[1779683694579,38.23,77058.6,0.0,-0.98246,2e-05,2.55653]
[1779683697067,38.23,77060.69,0.0,-0.98242,2e-05,2.56151]
[1779683697221,38.23,77060.69,0.0,-0.98242,2e-05,2.56151]
[1779683702120,38.23,77061.36,0.0,-0.98241,2e-05,2.56288]
[1779683702220,38.23,77061.36,0.0,-0.98241,2e-05,2.56288]
[1779683702222,38.23,77062.15,0.0,-0.98239,2e-05,2.56475]
[1779683704284,38.23,77061.78,0.0,-0.9824,2e-05,2.5638]
[1779683704470,38.23,77061.78,0.0,-0.9824,2e-05,2.5638]
[1779683709189,38.23,77061.48,0.0,-0.98241,2e-05,2.56289]
[1779683709222,38.23,77061.48,0.0,-0.98241,2e-05,2.56289]
[1779683709750,38.23,77061.48,0.0,-0.98241,2e-05,2.56289]
[1779683709796,38.23,77061.93,0.0,-0.9824,2e-05,2.56383]
[1779683709971,38.23,77061.93,0.0,-0.9824,2e-05,2.56383]
[1779683713091,38.23,77065.79,0.0,-0.98233,2e-05,2.57303]
[1779683715093,38.23,77065.75,0.0,-0.98233,2e-05,2.57287]
[1779683716979,38.23,77067.7,0.0,-0.98229,2e-05,2.57749]
[1779683717221,38.23,77067.7,0.0,-0.98229,2e-05,2.57749]
[1779683717321,38.23,77067.1,0.0,-0.9823,2e-05,2.57595]
[1779683720141,38.23,77063.3,0.0,-0.98238,2e-05,2.56651]
[1779683725176,38.22,77063.54,0.0,-0.98238,2e-05,2.56682]
[1779683730211,38.22,77064.88,0.0,-0.98235,2e-05,2.5698]
[1779683743303,38.22,77065.28,0.0,-0.98237,2e-05,2.56775]
[1779683749344,38.22,77067.81,0.0,-0.98232,2e-05,2.57358]
[1779683750351,38.22,77074.44,0.0,-0.98219,2e-05,2.58969]
[1779683752365,38.22,77077.45,0.0,-0.98214,2e-05,2.59687]
[1779683757400,38.22,77079.59,0.0,-0.9821,2e-05,2.60161]
[1779683762438,38.22,77078.83,0.0,-0.98212,2e-05,2.59926]
[1779683767470,38.21,77079.35,0.0,-0.98211,2e-05,2.6001]
[1779683772506,38.21,77073.48,0.0,-0.98223,2e-05,2.58534]
[1779683777541,38.21,77072.61,0.0,-0.98225,2e-05,2.58297]
[1779683782578,38.21,77071.46,0.0,-0.98227,2e-05,2.57995]
[1779683788620,38.21,77073.0,0.0,-0.98224,2e-05,2.58343]
[1779683794661,38.21,77073.09,0.0,-0.98226,2e-05,2.58106]
[1779683799697,38.21,77069.67,0.0,-0.98233,2e-05,2.5725]
[1779683801712,38.21,77066.21,0.0,-0.98239,2e-05,2.56404]
[1779683806747,38.21,77066.17,0.0,-0.9824,2e-05,2.56384]
[1779683811783,38.21,77066.33,0.0,-0.98239,2e-05,2.5641]
[1779683819839,38.21,77067.46,0.0,-0.98237,2e-05,2.56655]
[1779683826888,38.21,77068.1,0.0,-0.98236,2e-05,2.56779]
[1779683831923,38.21,77067.24,0.0,-0.98238,2e-05,2.5654]
[1779683836958,38.2,77066.47,0.0,-0.9824,2e-05,2.56329]
[1779683841992,38.2,77067.1,0.0,-0.98239,2e-05,2.56457]
[1779683848035,38.2,77067.53,0.0,-0.98238,2e-05,2.56532]
[1779683853070,38.2,77069.13,0.0,-0.98237,2e-05,2.56666]
[1779683858105,38.2,77069.55,0.0,-0.98236,2e-05,2.56742]
[1779683863140,38.2,77072.75,0.0,-0.9823,2e-05,2.57496]
[1779683864147,38.2,77078.28,0.0,-0.9822,2e-05,2.5884]
[1779683871196,38.2,77079.97,0.0,-0.98217,2e-05,2.59193]
[1779683876230,38.2,77081.16,0.0,-0.98215,2e-05,2.59447]
[1779683881266,38.2,77079.94,0.0,-0.98218,2e-05,2.59113]
[1779683886301,38.19,77080.82,0.0,-0.98216,2e-05,2.59297]
[1779683887308,38.19,77075.64,0.0,-0.98226,2e-05,2.58024]
[1779683892343,38.19,77078.1,0.0,-0.98222,2e-05,2.58604]
[1779683897377,38.19,77077.8,0.0,-0.98222,2e-05,2.58507]
[1779683902413,38.19,77077.07,0.0,-0.98224,2e-05,2.58307]
[1779683907448,38.19,77077.46,0.0,-0.98223,2e-05,2.58383]
[1779683912483,38.19,77076.8,0.0,-0.98226,2e-05,2.57974]
[1779683917518,38.19,77078.78,0.0,-0.98223,2e-05,2.58441]
[1779683925575,38.19,77078.11,0.0,-0.98224,2e-05,2.58249]
[1779683931619,38.19,77077.68,0.0,-0.98225,2e-05,2.58125]
[1779683936658,38.19,77077.95,0.0,-0.98225,2e-05,2.58176]
[1779683941689,38.19,77079.28,0.0,-0.98222,2e-05,2.58486]
[1779683946724,38.19,77078.49,0.0,-0.98224,2e-05,2.58277]
[1779683950752,38.19,77074.01,0.0,-0.98233,2e-05,2.57173]
[1779683957801,38.19,77075.06,0.0,-0.98231,2e-05,2.5742]
[1779683962836,38.19,77075.17,0.0,-0.98231,2e-05,2.57437]
[1779683965857,38.19,77081.47,0.0,-0.98218,2e-05,2.58969]
[1779683967871,38.19,77084.53,0.0,-0.98213,2e-05,2.59709]
[1779683969889,38.19,77088.06,0.0,-0.98206,2e-05,2.60565]
[1779683974924,38.18,77088.83,0.0,-0.98206,2e-05,2.60489]
[1779683975931,38.18,77098.82,0.0,-0.98186,2e-05,2.62948]
[1779683976938,38.18,77106.89,0.0,-0.9817,2e-05,2.64947]
[1779683977945,38.18,77107.06,0.0,-0.9817,2e-05,2.64979]
[1779683978952,38.18,77107.35,0.0,-0.9817,2e-05,2.65037]
[1779683988016,38.18,77106.6,0.0,-0.98172,2e-05,2.64718]
[1779683989837,38.18,77106.82,0.0,-0.98172,2e-05,2.64758]
[1779683992642,38.18,77106.87,0.0,-0.98172,2e-05,2.64726]
[1779683992720,38.18,77106.87,0.0,-0.98172,2e-05,2.64726]
[1779683993050,38.18,77111.14,0.0,-0.98164,2e-05,2.65775]
[1779683994057,38.18,77062.35,0.0,-0.98259,2e-05,2.53785]
[1779683994319,38.18,77062.35,0.0,-0.98259,2e-05,2.53785]
[1779683996072,38.18,77068.21,0.0,-0.98248,2e-05,2.55187]
[1779683997101,38.18,77068.21,0.0,-0.98248,2e-05,2.55187]
[1779683999221,38.18,77068.76,0.0,-0.98247,2e-05,2.55323]
[1779684001221,38.18,77068.92,0.0,-0.98247,2e-05,2.55362]
[1779684004129,38.18,77072.01,0.0,-0.98241,2e-05,2.5611]
[1779684008538,38.18,77072.76,0.0,-0.98239,2e-05,2.56288]
[1779684010794,38.18,77072.47,0.0,-0.9824,2e-05,2.56216]
[1779684010901,38.18,77072.47,0.0,-0.9824,2e-05,2.56216]
[1779684010972,38.18,77072.47,0.0,-0.9824,2e-05,2.56216]
[1779684011052,38.18,77072.81,0.0,-0.98239,2e-05,2.56295]
[1779684015825,38.17,77073.23,0.0,-0.98239,2e-05,2.5639]
[1779684015956,38.17,77073.23,0.0,-0.98239,2e-05,2.5639]
[1779684015976,38.17,77073.23,0.0,-0.98239,2e-05,2.5639]
[1779684016054,38.17,77073.88,0.0,-0.98237,2e-05,2.56546]
[1779684016214,38.17,77076.86,0.0,-0.98232,2e-05,2.5727]
[1779684017220,38.17,77081.54,0.0,-0.98223,2e-05,2.58409]
[1779684022255,38.17,77084.06,0.0,-0.98218,2e-05,2.58999]
[1779684024399,38.17,77084.71,0.0,-0.98217,2e-05,2.59153]
[1779684024473,38.17,77084.71,0.0,-0.98217,2e-05,2.59153]
[1779684024587,38.17,77084.71,0.0,-0.98217,2e-05,2.59153]
[1779684024722,38.17,77084.71,0.0,-0.98217,2e-05,2.59153]
[1779684024736,38.17,77084.35,0.0,-0.98217,2e-05,2.59059]
[1779684025276,38.17,77088.61,0.0,-0.98209,2e-05,2.60099]
[1779684026283,38.17,77085.59,0.0,-0.98215,2e-05,2.59351]
[1779684027938,38.17,77085.59,0.0,-0.98215,2e-05,2.59351]
[1779684027973,38.17,77085.59,0.0,-0.98215,2e-05,2.59351]
[1779684028013,38.17,77086.27,0.0,-0.98214,2e-05,2.59512]
[1779684028614,38.17,77086.27,0.0,-0.98214,2e-05,2.59512]
[1779684028721,38.17,77086.27,0.0,-0.98214,2e-05,2.59512]
[1779684032325,38.17,77089.58,0.0,-0.98209,2e-05,2.60064]
[1779684034339,38.17,77093.31,0.0,-0.98202,2e-05,2.60969]
[1779684035282,38.17,77093.31,0.0,-0.98202,2e-05,2.60969]
[1779684035473,38.17,77093.31,0.0,-0.98202,2e-05,2.60969]
[1779684035515,38.17,77093.31,0.0,-0.98202,2e-05,2.60969]
[1779684035719,38.17,77093.31,0.0,-0.98202,2e-05,2.60969]
[1779684035739,38.17,77093.18,0.0,-0.98202,2e-05,2.60929]
[1779684040317,38.17,77093.44,0.0,-0.98202,2e-05,2.60963]
[1779684040448,38.17,77093.44,0.0,-0.98202,2e-05,2.60963]
[1779684040473,38.17,77093.44,0.0,-0.98202,2e-05,2.60963]
[1779684040549,38.17,77093.44,0.0,-0.98202,2e-05,2.60956]
[1779684046275,38.17,77095.62,0.0,-0.98198,2e-05,2.6147]
[1779684052176,38.17,77095.84,0.0,-0.98198,2e-05,2.61473]
[1779684052222,38.17,77097.89,0.0,-0.98194,2e-05,2.61961]
[1779684052338,38.17,77097.89,0.0,-0.98194,2e-05,2.61961]
[1779684052472,38.17,77097.89,0.0,-0.98194,2e-05,2.61961]
[1779684052557,38.17,77098.62,0.0,-0.98193,2e-05,2.62132]
[1779684056333,38.17,77096.5,0.0,-0.98197,2e-05,2.61578]
[1779684056465,38.17,77096.5,0.0,-0.98197,2e-05,2.61578]
[1779684056475,38.17,77096.5,0.0,-0.98197,2e-05,2.61578]
[1779684056493,38.17,77096.64,0.0,-0.98197,2e-05,2.61603]
[1779684061895,38.16,77096.31,0.0,-0.98198,2e-05,2.61492]
[1779684067334,38.16,77096.88,0.0,-0.98197,2e-05,2.61563]
[1779684067475,38.16,77096.88,0.0,-0.98197,2e-05,2.61563]
[1779684067554,38.16,77096.88,0.0,-0.98197,2e-05,2.61563]
[1779684067722,38.16,77096.88,0.0,-0.98197,2e-05,2.61563]
[1779684067823,38.16,77096.85,0.0,-0.98197,2e-05,2.61545]
[1779684077640,38.16,77096.83,0.0,-0.98198,2e-05,2.61438]
[1779684082675,38.16,77098.82,0.0,-0.98195,2e-05,2.61882]
[1779684083310,38.16,77098.82,0.0,-0.98195,2e-05,2.61882]
[1779684083426,38.16,77098.82,0.0,-0.98195,2e-05,2.61882]
[1779684083471,38.16,77098.82,0.0,-0.98195,2e-05,2.61882]
[1779684083682,38.16,77098.76,0.0,-0.98195,2e-05,2.61858]
[1779684087979,38.16,77101.53,0.0,-0.9819,2e-05,2.62513]
[1779684088219,38.16,77101.53,0.0,-0.9819,2e-05,2.62513]
[1779684088079,38.16,77103.36,0.0,-0.98186,2e-05,2.62956]
[1779684088984,38.16,77103.36,0.0,-0.98186,2e-05,2.62956]
[1779684089221,38.16,77103.36,0.0,-0.98186,2e-05,2.62956]
[1779684094759,38.15,77103.55,0.0,-0.98188,2e-05,2.6269]
[1779684096290,38.15,77102.59,0.0,-0.9819,2e-05,2.62441]
[1779684096470,38.15,77102.59,0.0,-0.9819,2e-05,2.62441]
[1779684096558,38.15,77102.59,0.0,-0.9819,2e-05,2.62441]
[1779684096721,38.15,77102.59,0.0,-0.9819,2e-05,2.62441]
[1779684096823,38.15,77102.59,0.0,-0.9819,2e-05,2.6243]
[1779684099636,38.15,77103.6,0.0,-0.98188,2e-05,2.62658]
[1779684101575,38.15,77103.05,0.0,-0.98189,2e-05,2.62498]
[1779684101724,38.15,77103.05,0.0,-0.98189,2e-05,2.62498]
[1779684101808,38.15,77102.94,0.0,-0.9819,2e-05,2.62459]
[1779684107151,38.15,77102.8,0.0,-0.9819,2e-05,2.62378]
[1779684107222,38.15,77102.8,0.0,-0.9819,2e-05,2.62378]
[1779684109757,38.15,77105.08,0.0,-0.98186,2e-05,2.62909]
[1779684109971,38.15,77105.08,0.0,-0.98186,2e-05,2.62909]
[1779684109991,38.15,77107.18,0.0,-0.98182,2e-05,2.63418]
[1779684113306,38.15,77107.91,0.0,-0.98181,2e-05,2.63558]
[1779684113469,38.15,77107.91,0.0,-0.98181,2e-05,2.63558]
[1779684118927,38.14,77107.91,0.0,-0.98182,2e-05,2.63476]
[1779684121948,38.14,77110.81,0.0,-0.98176,2e-05,2.64155]
[1779684123457,38.14,77112.93,0.0,-0.98172,2e-05,2.64668]
[1779684123471,38.14,77112.93,0.0,-0.98172,2e-05,2.64668]
[1779684123667,38.14,77112.93,0.0,-0.98172,2e-05,2.64668]
[1779684123721,38.14,77112.93,0.0,-0.98172,2e-05,2.64668]
[1779684123962,38.14,77112.97,0.0,-0.98172,2e-05,2.64662]
[1779684136264,38.14,77113.0,0.0,-0.98172,2e-05,2.64637]
[1779684136471,38.13,77113.48,0.0,-0.98173,2e-05,2.64596]
[1779684139002,38.13,77113.52,0.0,-0.98173,2e-05,2.64574]
[1779684139220,38.13,77113.52,0.0,-0.98173,2e-05,2.64574]
[1779684139244,38.13,77114.09,0.0,-0.98172,2e-05,2.647]
[1779684144762,38.13,77113.96,0.0,-0.98173,2e-05,2.64586]
[1779684144972,38.13,77113.96,0.0,-0.98173,2e-05,2.64586]
[1779684150144,38.13,77114.63,0.0,-0.98172,2e-05,2.64657]
[1779684151306,38.13,77114.63,0.0,-0.98172,2e-05,2.64657]
[1779684151471,38.13,77114.63,0.0,-0.98172,2e-05,2.64657]
[1779684151507,38.13,77114.63,0.0,-0.98172,2e-05,2.64657]
[1779684151721,38.13,77114.63,0.0,-0.98172,2e-05,2.64657]
[1779684151822,38.13,77114.63,0.0,-0.98174,2e-05,2.64392]
[1779684157194,38.12,77118.31,0.0,-0.98167,2e-05,2.65229]
[1779684157736,38.12,77118.31,0.0,-0.98167,2e-05,2.65229]
[1779684157971,38.12,77118.31,0.0,-0.98167,2e-05,2.65229]
[1779684158144,38.12,77118.31,0.0,-0.98167,2e-05,2.65229]
[1779684158221,38.12,77118.31,0.0,-0.98167,2e-05,2.65229]
[1779684158236,38.12,77118.38,0.0,-0.98167,2e-05,2.65231]
[1779684163236,38.12,77118.59,0.0,-0.98168,2e-05,2.65199]
[1779684169278,38.12,77120.49,0.0,-0.98165,2e-05,2.65557]
[1779684171932,38.12,77120.34,0.0,-0.98165,2e-05,2.65487]
[1779684171973,38.12,77120.34,0.0,-0.98165,2e-05,2.65487]
[1779684172159,38.12,77120.34,0.0,-0.98165,2e-05,2.65487]
[1779684172222,38.12,77120.34,0.0,-0.98165,2e-05,2.65487]
[1779684173306,38.11,77120.89,0.0,-0.98165,2e-05,2.65592]
[1779684174019,38.11,77120.89,0.0,-0.98165,2e-05,2.65592]
[1779684178342,38.11,77125.27,0.0,-0.98156,2e-05,2.66607]
[1779684179537,38.11,77125.27,0.0,-0.98156,2e-05,2.66607]
[1779684179720,38.11,77125.27,0.0,-0.98156,2e-05,2.66607]
[1779684179730,38.11,77125.27,0.0,-0.98156,2e-05,2.66607]
[1779684179974,38.11,77125.27,0.0,-0.98156,2e-05,2.66607]
[1779684179980,38.11,77125.56,0.0,-0.98156,2e-05,2.66662]
[1779684183394,38.11,77136.5,0.0,-0.98135,2e-05,2.69346]
[1779684184800,38.11,77136.5,0.0,-0.98135,2e-05,2.69346]
[1779684184970,38.11,77136.5,0.0,-0.98135,2e-05,2.69346]
[1779684185032,38.11,77136.5,0.0,-0.98135,2e-05,2.69346]
[1779684185225,38.11,77136.5,0.0,-0.98135,2e-05,2.69346]
[1779684185327,38.11,77137.98,0.0,-0.98132,2e-05,2.69698]
[1779684187423,38.11,77142.66,0.0,-0.98123,2e-05,2.70814]
[1779684189094,38.11,77142.66,0.0,-0.98123,2e-05,2.70814]
[1779684189224,38.11,77142.66,0.0,-0.98123,2e-05,2.70814]
[1779684189248,38.1,77144.55,0.0,-0.98119,2e-05,2.7127]
[1779684189436,38.1,77150.47,0.0,-0.98107,2e-05,2.72778]
[1779684190443,38.1,77154.91,0.0,-0.98098,2e-05,2.7386]
[1779684193463,38.1,77158.94,0.0,-0.98091,2e-05,2.74803]
[1779684195678,38.1,77159.78,0.0,-0.98089,2e-05,2.74988]
[1779684195722,38.1,77159.78,0.0,-0.98089,2e-05,2.74988]
[1779684197492,38.1,77154.76,0.0,-0.981,2e-05,2.73607]
[1779684201581,38.09,77153.14,0.0,-0.98104,2e-05,2.73108]
[1779684201722,38.09,77153.14,0.0,-0.98104,2e-05,2.73108]
[1779684201786,38.09,77153.14,0.0,-0.98104,2e-05,2.73108]
[1779684201973,38.09,77153.14,0.0,-0.98104,2e-05,2.73108]
[1779684202055,38.09,77149.42,0.0,-0.98112,2e-05,2.7213]
[1779684206143,38.09,77150.32,0.0,-0.98111,2e-05,2.72283]
[1779684206223,38.09,77150.32,0.0,-0.98111,2e-05,2.72283]
[1779684206240,38.09,77147.0,0.0,-0.98118,2e-05,2.71411]
[1779684207181,38.09,77147.0,0.0,-0.98118,2e-05,2.71411]
[1779684207241,38.09,77147.0,0.0,-0.98118,2e-05,2.71411]
[1779684207327,38.09,77145.8,0.0,-0.98121,2e-05,2.71058]
[1779684211739,38.09,77148.13,0.0,-0.98117,2e-05,2.7158]
[1779684211972,38.09,77148.13,0.0,-0.98117,2e-05,2.7158]
[1779684215482,38.08,77147.64,0.0,-0.9812,2e-05,2.71125]
[1779684215720,38.08,77147.64,0.0,-0.9812,2e-05,2.71125]
[1779684217340,38.08,77147.46,0.0,-0.98121,2e-05,2.71056]
[1779684217469,38.08,77148.52,0.0,-0.98119,2e-05,2.71303]
[1779684217632,38.08,77147.41,0.0,-0.98121,2e-05,2.70998]
[1779684218471,38.08,77147.41,0.0,-0.98121,2e-05,2.70998]
[1779684223674,38.08,77147.41,0.0,-0.98122,2e-05,2.70866]
[1779684224446,38.08,77147.41,0.0,-0.98122,2e-05,2.70866]
[1779684224472,38.08,77147.41,0.0,-0.98122,2e-05,2.70866]
[1779684224642,38.08,77147.41,0.0,-0.98122,2e-05,2.70866]
[1779684224721,38.08,77147.41,0.0,-0.98122,2e-05,2.70866]
[1779684224743,38.08,77147.51,0.0,-0.98122,2e-05,2.7087]
[1779684229293,38.07,77147.5,0.0,-0.98123,2e-05,2.70803]
[1779684229299,38.07,77139.9,0.0,-0.98138,2e-05,2.68855]
[1779684229470,38.07,77139.9,0.0,-0.98138,2e-05,2.68855]
[1779684229591,38.07,77139.9,0.0,-0.98138,2e-05,2.68855]
[1779684229721,38.07,77139.9,0.0,-0.98138,2e-05,2.68855]
[1779684229795,38.07,77140.0,0.0,-0.98138,2e-05,2.68863]
[1779684235758,38.07,77140.22,0.0,-0.98139,2e-05,2.68812]
[1779684237213,38.07,77140.22,0.0,-0.98139,2e-05,2.68812]
[1779684237232,38.07,77140.22,0.0,-0.98139,2e-05,2.68812]
[1779684237321,38.07,77142.4,0.0,-0.98134,2e-05,2.69346]
[1779684237447,38.07,77142.4,0.0,-0.98134,2e-05,2.69346]
[1779684237471,38.07,77142.4,0.0,-0.98134,2e-05,2.69346]
[1779684242614,38.07,77144.96,0.0,-0.9813,2e-05,2.69936]
[1779684243794,38.06,77145.22,0.0,-0.9813,2e-05,2.69942]
[1779684243942,38.06,77145.22,0.0,-0.9813,2e-05,2.69942]
[1779684243970,38.06,77145.22,0.0,-0.9813,2e-05,2.69942]
[1779684244090,38.06,77146.44,0.0,-0.98127,2e-05,2.70232]
[1779684246835,38.06,77152.86,0.0,-0.98115,2e-05,2.71804]
[1779684247474,38.06,77152.86,0.0,-0.98115,2e-05,2.71804]
[1779684247525,38.06,77152.86,0.0,-0.98115,2e-05,2.71804]
[1779684247721,38.06,77152.86,0.0,-0.98115,2e-05,2.71804]
[1779684247842,38.06,77153.16,0.0,-0.98114,2e-05,2.71857]
[1779684250863,38.06,77156.34,0.0,-0.98108,2e-05,2.72599]
[1779684254564,38.06,77157.57,0.0,-0.98106,2e-05,2.72841]
[1779684254658,38.06,77157.57,0.0,-0.98106,2e-05,2.72841]
[1779684254720,38.06,77157.57,0.0,-0.98106,2e-05,2.72841]
[1779684254891,38.06,77157.49,0.0,-0.98107,2e-05,2.72796]
[1779684259929,38.05,77156.63,0.0,-0.98109,2e-05,2.72458]
[1779684260969,38.05,77156.63,0.0,-0.98109,2e-05,2.72458]
[1779684261163,38.05,77156.63,0.0,-0.98109,2e-05,2.72458]
[1779684261220,38.05,77156.63,0.0,-0.98109,2e-05,2.72458]
[1779684261260,38.05,77156.23,0.0,-0.9811,2e-05,2.72332]
[1779684268992,38.05,77157.01,0.0,-0.9811,2e-05,2.72338]
[1779684273864,38.04,77156.01,0.0,-0.98115,2e-05,2.71748]
[1779684273971,38.04,77156.01,0.0,-0.98115,2e-05,2.71748]
[1779684274025,38.04,77156.01,0.0,-0.98115,2e-05,2.71748]
[1779684274222,38.04,77156.01,0.0,-0.98115,2e-05,2.71748]
[1779684274310,38.04,77156.04,0.0,-0.98115,2e-05,2.71732]
[1779684280312,38.04,77157.23,0.0,-0.98113,2e-05,2.71915]
[1779684280413,38.04,77157.23,0.0,-0.98113,2e-05,2.71915]
[1779684280336,38.04,77157.76,0.0,-0.98113,2e-05,2.72026]
[1779684280471,38.04,77157.76,0.0,-0.98113,2e-05,2.72026]
[1779684281079,38.04,77157.56,0.0,-0.98113,2e-05,2.7195]
[1779684287121,38.03,77158.17,0.0,-0.98113,2e-05,2.71958]
[1779684290142,38.03,77160.29,0.0,-0.98109,2e-05,2.72426]
[1779684290590,38.03,77160.29,0.0,-0.98109,2e-05,2.72426]
[1779684290721,38.03,77160.29,0.0,-0.98109,2e-05,2.72426]
[1779684290733,38.03,77160.29,0.0,-0.98109,2e-05,2.72426]
[1779684290974,38.03,77160.29,0.0,-0.98109,2e-05,2.72426]
[1779684291149,38.03,77160.56,0.0,-0.98109,2e-05,2.72469]
[1779684294133,38.03,77161.93,0.0,-0.98107,2e-05,2.72769]
[1779684299205,38.02,77163.49,0.0,-0.98105,2e-05,2.73006]
[1779684301100,38.02,77163.4,0.0,-0.98105,2e-05,2.72956]
[1779684301220,38.02,77163.4,0.0,-0.98105,2e-05,2.72956]
[1779684301351,38.02,77163.4,0.0,-0.98105,2e-05,2.72956]
[1779684301368,38.02,77159.04,0.0,-0.98114,2e-05,2.71815]
[1779684301471,38.02,77159.04,0.0,-0.98114,2e-05,2.71815]
[1779684305057,38.02,77158.12,0.0,-0.98117,2e-05,2.71505]
[1779684305220,38.02,77158.12,0.0,-0.98117,2e-05,2.71505]
[1779684305247,38.02,77154.68,0.0,-0.98124,2e-05,2.70604]
[1779684311289,38.01,77158.42,0.0,-0.98118,2e-05,2.71416]
[1779684313582,38.01,77157.9,0.0,-0.98119,2e-05,2.71259]
[1779684313719,38.01,77157.9,0.0,-0.98119,2e-05,2.71259]
[1779684314310,38.01,77155.64,0.0,-0.98124,2e-05,2.70632]
[1779684315407,38.01,77155.64,0.0,-0.98124,2e-05,2.70632]
[1779684315469,38.01,77154.93,0.0,-0.98126,2e-05,2.70426]
[1779684317017,38.01,77154.93,0.0,-0.98126,2e-05,2.70401]
[1779684317219,38.01,77154.93,0.0,-0.98126,2e-05,2.70401]
[1779684317331,38.01,77169.64,0.0,-0.98096,2e-05,2.74136]
[1779684317569,38.01,77169.64,0.0,-0.98096,2e-05,2.74136]
[1779684317720,38.01,77169.64,0.0,-0.98096,2e-05,2.74136]
[1779684318338,38.01,77174.17,0.0,-0.98086,2e-05,2.75277]
[1779684319345,38.01,77174.21,0.0,-0.98087,2e-05,2.75255]
[1779684324110,38.0,77174.79,0.0,-0.98087,2e-05,2.75272]
[1779684324222,38.0,77174.79,0.0,-0.98087,2e-05,2.75272]
[1779684324380,38.0,77173.17,0.0,-0.9809,2e-05,2.74821]
[1779684328408,38.0,77176.49,0.0,-0.98084,2e-05,2.75546]
[1779684329415,37.99,77178.23,0.0,-0.98081,2e-05,2.75963]
[1779684330943,37.99,77179.59,0.0,-0.98078,2e-05,2.7628]
[1779684330972,37.99,77179.59,0.0,-0.98078,2e-05,2.7628]
[1779684331429,37.99,77180.59,0.0,-0.98078,2e-05,2.76265]
[1779684332970,37.99,77180.77,0.0,-0.98078,2e-05,2.76276]
[1779684333443,37.99,77179.88,0.0,-0.98081,2e-05,2.75977]
[1779684335457,37.99,77176.59,0.0,-0.98088,2e-05,2.75061]
[1779684336192,37.99,77176.59,0.0,-0.98088,2e-05,2.75061]
[1779684336219,37.99,77176.59,0.0,-0.98088,2e-05,2.75061]
[1779684341499,37.98,77178.36,0.0,-0.98086,2e-05,2.75324]
[1779684343101,37.98,77178.36,0.0,-0.98086,2e-05,2.75324]
[1779684343223,37.98,77178.36,0.0,-0.98086,2e-05,2.75324]
[1779684343304,37.98,77180.79,0.0,-0.98081,2e-05,2.7592]
[1779684343513,37.98,77186.07,0.0,-0.9807,2e-05,2.77254]
[1779684345794,37.98,77180.93,0.0,-0.98082,2e-05,2.75852]
[1779684346971,37.98,77180.93,0.0,-0.98082,2e-05,2.75852]
[1779684350216,37.97,77179.35,0.0,-0.98086,2e-05,2.75347]
[1779684350471,37.97,77179.35,0.0,-0.98086,2e-05,2.75347]
[1779684350496,37.97,77179.31,0.0,-0.98086,2e-05,2.75273]
[1779684350562,37.97,77173.84,0.0,-0.98098,2e-05,2.73865]
[1779684351665,37.97,77173.84,0.0,-0.98098,2e-05,2.73865]
[1779684351720,37.97,77173.84,0.0,-0.98098,2e-05,2.73865]
[1779684355597,37.97,77170.04,0.0,-0.98107,2e-05,2.72746]
[1779684356635,37.97,77170.04,0.0,-0.98107,2e-05,2.72746]
[1779684356720,37.97,77170.04,0.0,-0.98107,2e-05,2.72746]
[1779684362334,37.96,77170.48,0.0,-0.98107,2e-05,2.72721]
[1779684362970,37.96,77171.46,0.0,-0.98105,2e-05,2.72944]
[1779684363221,37.96,77171.46,0.0,-0.98105,2e-05,2.72944]
[1779684363323,37.96,77170.54,0.0,-0.98107,2e-05,2.7268]
[1779684364181,37.96,77170.54,0.0,-0.98107,2e-05,2.7268]
[1779684364221,37.96,77170.54,0.0,-0.98107,2e-05,2.7268]
[1779684366968,37.96,77170.12,0.0,-0.98109,2e-05,2.72489]
[1779684367070,37.96,77169.26,0.0,-0.98111,2e-05,2.72241]
[1779684367681,37.96,77172.99,0.0,-0.98103,2e-05,2.7317]
[1779684368867,37.96,77172.99,0.0,-0.98103,2e-05,2.7317]
[1779684368971,37.96,77172.99,0.0,-0.98103,2e-05,2.7317]
[1779684369072,37.96,77173.28,0.0,-0.98103,2e-05,2.73215]
[1779684372969,37.95,77176.04,0.0,-0.98098,2e-05,2.73837]
[1779684373070,37.95,77176.53,0.0,-0.98097,2e-05,2.73933]
[1779684373535,37.95,77176.53,0.0,-0.98097,2e-05,2.73933]
[1779684373720,37.95,77176.53,0.0,-0.98097,2e-05,2.73933]
[1779684377265,37.95,77177.05,0.0,-0.98097,2e-05,2.73977]
[1779684377407,37.95,77177.05,0.0,-0.98097,2e-05,2.73977]
[1779684377469,37.95,77177.05,0.0,-0.98097,2e-05,2.73977]
[1779684377509,37.95,77176.24,0.0,-0.98099,2e-05,2.73738]
[1779684382524,37.94,77177.1,0.0,-0.98098,2e-05,2.73812]
[1779684387825,37.94,77177.55,0.0,-0.98099,2e-05,2.73752]
[1779684389386,37.94,77177.55,0.0,-0.98099,2e-05,2.73752]
[1779684389470,37.94,77177.55,0.0,-0.98099,2e-05,2.73752]
[1779684390078,37.94,77178.08,0.0,-0.98098,2e-05,2.73859]
[1779684390221,37.94,77178.08,0.0,-0.98098,2e-05,2.73859]
[1779684390322,37.94,77178.11,0.0,-0.98098,2e-05,2.73837]
[1779684391854,37.94,77180.57,0.0,-0.98094,2e-05,2.74276]
[1779684392833,37.94,77180.57,0.0,-0.98094,2e-05,2.74276]
[1779684392976,37.94,77180.57,0.0,-0.98094,2e-05,2.74276]
[1779684396890,37.95,77185.05,0.0,-0.98082,2e-05,2.75794]
[1779684397897,37.95,77191.58,0.0,-0.98068,2e-05,2.77557]
[1779684399670,37.95,77191.56,0.0,-0.98068,2e-05,2.77517]
[1779684399720,37.95,77191.56,0.0,-0.98068,2e-05,2.77517]
[1779684400390,37.95,77191.56,0.0,-0.98068,2e-05,2.77517]
[1779684400471,37.95,77191.56,0.0,-0.98068,2e-05,2.77517]
[1779684400499,37.95,77191.52,0.0,-0.98068,2e-05,2.77472]
[1779684404646,37.94,77191.6,0.0,-0.98069,2e-05,2.77354]
[1779684404721,37.94,77191.6,0.0,-0.98069,2e-05,2.77354]
[1779684407368,37.94,77187.32,0.0,-0.98079,2e-05,2.76177]
[1779684407470,37.94,77187.32,0.0,-0.98079,2e-05,2.76177]
[1779684407470,37.94,77185.29,0.0,-0.98083,2e-05,2.75619]
[1779684407966,37.94,77179.69,0.0,-0.98095,2e-05,2.74143]
[1779684408642,37.94,77179.69,0.0,-0.98095,2e-05,2.74143]
[1779684408723,37.94,77179.69,0.0,-0.98095,2e-05,2.74143]
[1779684411607,37.94,77177.57,0.0,-0.981,2e-05,2.73511]
[1779684411725,37.94,77177.57,0.0,-0.981,2e-05,2.73511]
[1779684411794,37.94,77177.57,0.0,-0.981,2e-05,2.73511]
[1779684411974,37.94,77177.57,0.0,-0.981,2e-05,2.73511]
[1779684411994,37.94,77177.85,0.0,-0.981,2e-05,2.73555]
[1779684417031,37.93,77177.99,0.0,-0.98101,2e-05,2.73451]
[1779684418357,37.93,77177.99,0.0,-0.98101,2e-05,2.73451]
[1779684418476,37.93,77177.99,0.0,-0.98101,2e-05,2.73451]
[1779684424079,37.93,77177.89,0.0,-0.98103,2e-05,2.73227]
[1779684424607,37.93,77177.89,0.0,-0.98103,2e-05,2.73227]
[1779684424720,37.93,77177.89,0.0,-0.98103,2e-05,2.73227]
[1779684424931,37.93,77177.89,0.0,-0.98103,2e-05,2.73227]
[1779684424973,37.93,77177.89,0.0,-0.98103,2e-05,2.73227]
[1779684425087,37.92,77178.09,0.0,-0.98102,2e-05,2.7325]
[1779684430123,37.92,77179.13,0.0,-0.98101,2e-05,2.73379]
[1779684432042,37.92,77179.05,0.0,-0.98102,2e-05,2.73331]
[1779684432226,37.92,77179.05,0.0,-0.98102,2e-05,2.73331]
[1779684436185,37.92,77180.4,0.0,-0.981,2e-05,2.73566]
[1779684436222,37.92,77180.4,0.0,-0.981,2e-05,2.73566]
[1779684436285,37.92,77180.59,0.0,-0.981,2e-05,2.73587]
[1779684439439,37.91,77181.43,0.0,-0.98098,2e-05,2.73747]
[1779684439470,37.91,77181.43,0.0,-0.98098,2e-05,2.73747]
[1779684443719,37.91,77183.29,0.0,-0.98096,2e-05,2.74086]
[1779684443973,37.91,77183.29,0.0,-0.98096,2e-05,2.74086]
[1779684444027,37.91,77183.29,0.0,-0.98096,2e-05,2.74086]
[1779684444220,37.91,77183.29,0.0,-0.98096,2e-05,2.74086]
[1779684444323,37.91,77183.43,0.0,-0.98096,2e-05,2.74093]
[1779684446234,37.91,77190.09,0.0,-0.98082,2e-05,2.75756]
[1779684446960,37.91,77190.09,0.0,-0.98082,2e-05,2.75756]
[1779684446978,37.91,77190.09,0.0,-0.98082,2e-05,2.75756]
[1779684452276,37.9,77192.9,0.0,-0.9808,2e-05,2.76055]
[1779684453055,37.9,77192.9,0.0,-0.9808,2e-05,2.76055]
[1779684453223,37.9,77192.9,0.0,-0.9808,2e-05,2.76055]
[1779684453433,37.9,77192.9,0.0,-0.9808,2e-05,2.76055]
[1779684453471,37.9,77192.9,0.0,-0.9808,2e-05,2.76055]
[1779684453532,37.9,77193.03,0.0,-0.9808,2e-05,2.76057]
[1779684456304,37.9,77196.24,0.0,-0.98074,2e-05,2.76796]
[1779684458228,37.9,77197.75,0.0,-0.98071,2e-05,2.77156]
[1779684458470,37.9,77197.75,0.0,-0.98071,2e-05,2.77156]
[1779684463820,37.89,77201.57,0.0,-0.98064,2e-05,2.77947]
[1779684463973,37.89,77201.57,0.0,-0.98064,2e-05,2.77947]
[1779684464308,37.89,77201.57,0.0,-0.98064,2e-05,2.77947]
[1779684464470,37.89,77201.57,0.0,-0.98064,2e-05,2.77947]
[1779684464571,37.89,77201.92,0.0,-0.98064,2e-05,2.78004]
[1779684466968,37.89,77201.68,0.0,-0.98065,2e-05,2.77872]
[1779684471282,37.88,77203.55,0.0,-0.98062,2e-05,2.7822]
[1779684471471,37.88,77203.55,0.0,-0.98062,2e-05,2.7822]
[1779684471637,37.88,77202.88,0.0,-0.98064,2e-05,2.7801]
[1779684471721,37.88,77202.88,0.0,-0.98064,2e-05,2.7801]
[1779684472416,37.88,77204.23,0.0,-0.98061,2e-05,2.78327]
[1779684477451,37.87,77203.94,0.0,-0.98063,2e-05,2.78075]
[1779684479705,37.87,77203.67,0.0,-0.98065,2e-05,2.77934]
[1779684479720,37.87,77203.67,0.0,-0.98065,2e-05,2.77934]
[1779684482928,37.87,77201.67,0.0,-0.9807,2e-05,2.77307]
[1779684482969,37.87,77201.67,0.0,-0.9807,2e-05,2.77307]
[1779684483403,37.87,77201.67,0.0,-0.9807,2e-05,2.77307]
[1779684483473,37.87,77201.67,0.0,-0.9807,2e-05,2.77307]
[1779684483493,37.87,77199.62,0.0,-0.98074,2e-05,2.7674]
[1779684487521,37.86,77196.13,0.0,-0.98083,2e-05,2.75699]
[1779684488381,37.86,77196.13,0.0,-0.98083,2e-05,2.75699]
[1779684488475,37.86,77196.13,0.0,-0.98083,2e-05,2.75699]
[1779684493563,37.86,77196.98,0.0,-0.98082,2e-05,2.75728]
[1779684493924,37.86,77196.98,0.0,-0.98082,2e-05,2.75728]
[1779684493969,37.86,77196.98,0.0,-0.98082,2e-05,2.75728]
[1779684494519,37.86,77196.98,0.0,-0.98082,2e-05,2.75728]
[1779684494570,37.86,77200.22,0.0,-0.98076,2e-05,2.76537]
[1779684494724,37.86,77200.22,0.0,-0.98076,2e-05,2.76537]
[1779684499420,37.85,77199.9,0.0,-0.98078,2e-05,2.76323]
[1779684499471,37.85,77199.9,0.0,-0.98078,2e-05,2.76323]
[1779684504640,37.84,77198.23,0.0,-0.98083,2e-05,2.75667]
[1779684508630,37.84,77197.88,0.0,-0.98084,2e-05,2.75515]
[1779684508721,37.84,77196.4,0.0,-0.98087,2e-05,2.75101]
[1779684509183,37.84,77196.4,0.0,-0.98087,2e-05,2.75101]
[1779684509221,37.84,77196.4,0.0,-0.98087,2e-05,2.75101]
[1779684509322,37.84,77196.51,0.0,-0.98087,2e-05,2.75099]
[1779684514711,37.83,77196.61,0.0,-0.9809,2e-05,2.74708]
[1779684517229,37.83,77195.79,0.0,-0.98092,2e-05,2.74467]
[1779684517469,37.83,77195.79,0.0,-0.98092,2e-05,2.74467]
[1779684520196,37.83,77194.75,0.0,-0.98095,2e-05,2.74113]
[1779684520225,37.83,77194.75,0.0,-0.98095,2e-05,2.74113]
[1779684520241,37.83,77197.37,0.0,-0.9809,2e-05,2.74762]
[1779684522362,37.83,77197.27,0.0,-0.9809,2e-05,2.74708]
[1779684522475,37.83,77197.27,0.0,-0.9809,2e-05,2.74708]
[1779684529817,37.82,77196.44,0.0,-0.98094,2e-05,2.74241]
[1779684530765,37.82,77196.44,0.0,-0.98094,2e-05,2.74241]
[1779684530971,37.82,77196.44,0.0,-0.98094,2e-05,2.74241]
[1779684531419,37.82,77196.44,0.0,-0.98094,2e-05,2.74241]
[1779684531473,37.82,77196.44,0.0,-0.98094,2e-05,2.74241]
[1779684531516,37.82,77195.62,0.0,-0.98096,2e-05,2.74001]
[1779684532838,37.82,77192.47,0.0,-0.98103,2e-05,2.73134]
[1779684533998,37.82,77192.47,0.0,-0.98103,2e-05,2.73134]
[1779684534222,37.82,77192.47,0.0,-0.98103,2e-05,2.73134]
[1779684534276,37.82,77188.83,0.0,-0.98111,2e-05,2.72172]
[1779684539887,37.81,77186.33,0.0,-0.98117,2e-05,2.71389]
[1779684544922,37.81,77190.74,0.0,-0.98109,2e-05,2.72404]
[1779684545753,37.81,77190.74,0.0,-0.98109,2e-05,2.72404]
[1779684545971,37.81,77190.74,0.0,-0.98109,2e-05,2.72404]
[1779684546519,37.81,77190.74,0.0,-0.98109,2e-05,2.72404]
[1779684546571,37.81,77190.76,0.0,-0.98109,2e-05,2.72384]
[1779684546723,37.81,77190.76,0.0,-0.98109,2e-05,2.72384]
[1779684550422,37.81,77190.61,0.0,-0.9811,2e-05,2.72271]
[1779684550472,37.81,77190.61,0.0,-0.9811,2e-05,2.72271]
[1779684550572,37.81,77193.74,0.0,-0.98104,2e-05,2.73052]
[1779684555999,37.8,77194.02,0.0,-0.98104,2e-05,2.7297]
[1779684558747,37.8,77191.81,0.0,-0.98109,2e-05,2.72352]
[1779684558970,37.8,77191.81,0.0,-0.98109,2e-05,2.72352]
[1779684559479,37.8,77191.81,0.0,-0.98109,2e-05,2.72352]
[1779684559572,37.8,77191.29,0.0,-0.98111,2e-05,2.72194]
[1779684559722,37.8,77191.29,0.0,-0.98111,2e-05,2.72194]
[1779684562361,37.8,77187.75,0.0,-0.98119,2e-05,2.71216]
[1779684568084,37.79,77189.46,0.0,-0.98116,2e-05,2.71522]
[1779684569495,37.79,77189.46,0.0,-0.98116,2e-05,2.71522]
[1779684569720,37.79,77188.26,0.0,-0.98119,2e-05,2.71191]
[1779684570709,37.79,77188.26,0.0,-0.98119,2e-05,2.71191]
[1779684570722,37.79,77188.15,0.0,-0.98119,2e-05,2.71141]
[1779684571106,37.79,77188.02,0.0,-0.98121,2e-05,2.70848]
[1779684576141,37.79,77188.45,0.0,-0.98121,2e-05,2.7085]
[1779684579326,37.79,77189.21,0.0,-0.9812,2e-05,2.71002]
[1779684579469,37.79,77189.21,0.0,-0.9812,2e-05,2.71002]
[1779684580178,37.78,77189.43,0.0,-0.9812,2e-05,2.71036]
[1779684580225,37.78,77189.43,0.0,-0.9812,2e-05,2.71036]
[1779684580280,37.78,77189.22,0.0,-0.9812,2e-05,2.70961]
[1779684584191,37.78,77188.41,0.0,-0.98123,2e-05,2.70689]
[1779684584220,37.78,77188.41,0.0,-0.98123,2e-05,2.70689]
[1779684590012,37.78,77188.87,0.0,-0.98123,2e-05,2.70678]
[1779684590222,37.78,77188.87,0.0,-0.98123,2e-05,2.70678]
[1779684590404,37.78,77188.87,0.0,-0.98123,2e-05,2.70678]
[1779684590472,37.78,77188.87,0.0,-0.98123,2e-05,2.70678]
[1779684590505,37.78,77188.41,0.0,-0.98124,2e-05,2.70539]
[1779684598299,37.77,77187.6,0.0,-0.98127,2e-05,2.70166]
[1779684599840,37.77,77187.43,0.0,-0.98127,2e-05,2.70102]
[1779684599974,37.77,77187.43,0.0,-0.98127,2e-05,2.70102]
[1779684605348,37.77,77184.78,0.0,-0.98134,2e-05,2.69309]
[1779684606427,37.77,77184.78,0.0,-0.98134,2e-05,2.69309]
[1779684606470,37.77,77184.78,0.0,-0.98134,2e-05,2.69309]
[1779684606528,37.77,77189.82,0.0,-0.98123,2e-05,2.70578]
[1779684607495,37.77,77189.82,0.0,-0.98123,2e-05,2.70578]
[1779684607721,37.77,77189.82,0.0,-0.98123,2e-05,2.70578]
[1779684607504,37.77,77196.71,0.0,-0.98109,2e-05,2.72325]
[1779684613404,37.76,77197.49,0.0,-0.98109,2e-05,2.72381]
[1779684618439,37.76,77197.33,0.0,-0.9811,2e-05,2.72221]
[1779684621004,37.76,77197.2,0.0,-0.98111,2e-05,2.72141]
[1779684621219,37.76,77197.2,0.0,-0.98111,2e-05,2.72141]
[1779684624912,37.75,77195.06,0.0,-0.98116,2e-05,2.71499]
[1779684624973,37.75,77195.06,0.0,-0.98116,2e-05,2.71499]
[1779684625030,37.75,77195.06,0.0,-0.98116,2e-05,2.71499]
[1779684625220,37.75,77195.06,0.0,-0.98116,2e-05,2.71499]
[1779684625663,37.75,77197.01,0.0,-0.98112,2e-05,2.71978]
[1779684630042,37.75,77196.1,0.0,-0.98115,2e-05,2.71653]
[1779684630220,37.75,77196.1,0.0,-0.98115,2e-05,2.71653]
[1779684630720,37.75,77196.1,0.0,-0.98115,2e-05,2.71653]
[1779684630771,37.75,77196.2,0.0,-0.98115,2e-05,2.71634]
[1779684630972,37.75,77196.2,0.0,-0.98115,2e-05,2.71634]
[1779684639587,37.74,77196.03,0.0,-0.98118,2e-05,2.71177]
[1779684640970,37.74,77195.55,0.0,-0.9812,2e-05,2.71033]
[1779684645291,37.74,77195.51,0.0,-0.9812,2e-05,2.7094]
[1779684645469,37.74,77195.51,0.0,-0.9812,2e-05,2.7094]
[1779684645571,37.74,77195.51,0.0,-0.98121,2e-05,2.7092]
[1779684648646,37.74,77195.69,0.0,-0.9812,2e-05,2.70925]
[1779684648722,37.74,77195.69,0.0,-0.9812,2e-05,2.70925]
[1779684653762,37.74,77197.56,0.0,-0.98117,2e-05,2.71323]
[1779684657356,37.73,77195.85,0.0,-0.98122,2e-05,2.70782]
[1779684657473,37.73,77195.85,0.0,-0.98122,2e-05,2.70782]
[1779684657496,37.73,77195.85,0.0,-0.98122,2e-05,2.70782]
[1779684657720,37.73,77195.85,0.0,-0.98122,2e-05,2.70782]
[1779684657751,37.73,77195.83,0.0,-0.98122,2e-05,2.70756]
[1779684663754,37.73,77196.31,0.0,-0.98122,2e-05,2.70763]
[1779684663943,37.73,77196.31,0.0,-0.98122,2e-05,2.70763]
[1779684663972,37.73,77196.31,0.0,-0.98122,2e-05,2.70763]
[1779684664152,37.73,77196.31,0.0,-0.98122,2e-05,2.70763]
[1779684664223,37.73,77196.31,0.0,-0.98122,2e-05,2.70763]
[1779684664320,37.73,77196.31,0.0,-0.98122,2e-05,2.70744]
[1779684665777,37.73,77202.5,0.0,-0.98109,2e-05,2.72316]
[1779684666783,37.73,77220.13,0.0,-0.98073,2e-05,2.76868]
[1779684668797,37.72,77222.45,0.0,-0.98068,2e-05,2.77421]
[1779684669300,37.72,77222.45,0.0,-0.98068,2e-05,2.77421]
[1779684669406,37.72,77222.45,0.0,-0.98068,2e-05,2.77421]
[1779684669473,37.72,77222.45,0.0,-0.98068,2e-05,2.77421]
[1779684669804,37.72,77223.39,0.0,-0.98066,2e-05,2.77637]
[1779684672827,37.72,77228.92,0.0,-0.98055,2e-05,2.78991]
[1779684673834,37.72,77234.41,0.0,-0.98044,2e-05,2.80368]
[1779684674842,37.72,77237.58,0.0,-0.98038,2e-05,2.81204]
[1779684675848,37.72,77239.79,0.0,-0.98033,2e-05,2.81713]
[1779684680884,37.71,77240.76,0.0,-0.98033,2e-05,2.81774]
[1779684684399,37.71,77240.61,0.0,-0.98034,2e-05,2.81656]
[1779684684473,37.71,77240.61,0.0,-0.98034,2e-05,2.81656]
[1779684684556,37.71,77240.67,0.0,-0.98034,2e-05,2.81633]
[1779684687933,37.7,77236.74,0.0,-0.98044,2e-05,2.80441]
[1779684691776,37.7,77235.82,0.0,-0.98046,2e-05,2.80125]
[1779684691984,37.7,77233.73,0.0,-0.98051,2e-05,2.79539]
[1779684694625,37.7,77232.5,0.0,-0.98056,2e-05,2.78903]
[1779684694723,37.7,77232.5,0.0,-0.98056,2e-05,2.78903]
[1779684694768,37.69,77232.33,0.0,-0.98057,2e-05,2.78824]
[1779684695449,37.69,77232.33,0.0,-0.98057,2e-05,2.78824]
[1779684695472,37.69,77232.33,0.0,-0.98057,2e-05,2.78824]
[1779684695550,37.69,77237.03,0.0,-0.98047,2e-05,2.80026]
[1779684701027,37.69,77241.7,0.0,-0.98039,2e-05,2.81044]
[1779684702039,37.69,77261.9,0.0,-0.97995,2e-05,2.86382]
[1779684703044,37.69,77275.3,0.0,-0.97966,2e-05,2.90006]
[1779684704050,37.69,77275.14,0.0,-0.97966,2e-05,2.89973]
[1779684706064,37.69,77269.13,0.0,-0.9798,2e-05,2.88308]
[1779684709894,37.68,77271.04,0.0,-0.97977,2e-05,2.88667]
[1779684709975,37.68,77271.04,0.0,-0.97977,2e-05,2.88667]
[1779684710148,37.68,77271.04,0.0,-0.97977,2e-05,2.88667]
[1779684710223,37.68,77271.04,0.0,-0.97977,2e-05,2.88667]
[1779684710246,37.68,77271.15,0.0,-0.97977,2e-05,2.88645]
[1779684711099,37.68,77267.67,0.0,-0.97985,2e-05,2.87657]
[1779684713113,37.67,77261.65,0.0,-0.97999,2e-05,2.85943]
[1779684715127,37.67,77267.6,0.0,-0.97987,2e-05,2.87445]
[1779684718148,37.67,77271.92,0.0,-0.97978,2e-05,2.88459]
[1779684719693,37.67,77271.92,0.0,-0.97978,2e-05,2.88459]
[1779684719722,37.67,77271.92,0.0,-0.97978,2e-05,2.88459]
[1779684719899,37.67,77272.54,0.0,-0.97977,2e-05,2.88575]
[1779684719976,37.67,77272.54,0.0,-0.97977,2e-05,2.88575]
[1779684720162,37.66,77272.96,0.0,-0.97977,2e-05,2.88638]
[1779684722186,37.66,77285.02,0.0,-0.97951,2e-05,2.918]
[1779684723189,37.66,77299.59,0.0,-0.97919,2e-05,2.95725]
[1779684724702,37.66,77301.49,0.0,-0.97915,2e-05,2.96248]
[1779684727216,37.66,77305.4,0.0,-0.97907,2e-05,2.97234]
[1779684728224,37.65,77300.75,0.0,-0.97918,2e-05,2.95887]
[1779684731255,37.65,77306.99,0.0,-0.97905,2e-05,2.9741]
[1779684732262,37.65,77310.44,0.0,-0.97898,2e-05,2.98296]
[1779684737297,37.65,77311.44,0.0,-0.97894,2e-05,2.98753]
[1779684738767,37.65,77311.44,0.0,-0.97894,2e-05,2.98753]
[1779684738970,37.65,77308.69,0.0,-0.979,2e-05,2.98029]
[1779684744594,37.66,77307.27,0.0,-0.97902,2e-05,2.97828]
[1779684744674,37.66,77313.54,0.0,-0.97887,2e-05,2.99602]
[1779684746064,37.66,77314.46,0.0,-0.97885,2e-05,2.99892]
[1779684746195,37.66,77314.46,0.0,-0.97885,2e-05,2.99892]
[1779684746225,37.66,77314.46,0.0,-0.97885,2e-05,2.99892]
[1779684746361,37.66,77312.26,0.0,-0.9789,2e-05,2.99316]
[1779684749853,37.66,77311.23,0.0,-0.97891,2e-05,2.99102]
[1779684749383,37.66,77304.76,0.0,-0.97906,2e-05,2.97349]
[1779684749971,37.66,77304.76,0.0,-0.97906,2e-05,2.97349]
[1779684750434,37.66,77304.76,0.0,-0.97906,2e-05,2.97349]
[1779684750471,37.66,77304.76,0.0,-0.97906,2e-05,2.97349]
[1779684750572,37.67,77303.25,0.0,-0.97909,2e-05,2.96971]
[1779684756442,37.67,77301.66,0.0,-0.97912,2e-05,2.96517]
[1779684759464,37.67,77296.5,0.0,-0.97924,2e-05,2.95113]
[1779684761477,37.67,77285.12,0.0,-0.9795,2e-05,2.91877]
[1779684762484,37.67,77283.61,0.0,-0.97954,2e-05,2.91408]
[1779684763639,37.67,77283.61,0.0,-0.97954,2e-05,2.91408]
[1779684765074,37.66,77282.14,0.0,-0.97958,2e-05,2.90894]
[1779684766513,37.66,77317.34,0.0,-0.9788,2e-05,3.00449]
[1779684767871,37.66,77317.34,0.0,-0.9788,2e-05,3.00449]
[1779684767880,37.66,77343.52,0.0,-0.97819,2e-05,3.07785]
[1779684768527,37.66,77355.9,0.0,-0.9779,2e-05,3.11391]
[1779684769934,37.66,77355.9,0.0,-0.9779,2e-05,3.11391]
[1779684769534,37.67,77358.12,0.0,-0.97784,2e-05,3.12105]
[1779684770541,37.67,77357.98,0.0,-0.97783,2e-05,3.12144]
[1779684772620,37.67,77358.34,0.0,-0.97782,2e-05,3.1226]
[1779684772730,37.67,77358.34,0.0,-0.97782,2e-05,3.1226]
[1779684778598,37.67,77360.89,0.0,-0.97776,2e-05,3.13072]
[1779684783633,37.67,77361.4,0.0,-0.97774,2e-05,3.13269]
[1779684788724,37.67,77359.69,0.0,-0.97778,2e-05,3.12816]
[1779684788824,37.67,77356.18,0.0,-0.97786,2e-05,3.11821]
[1779684789007,37.67,77356.18,0.0,-0.97786,2e-05,3.11821]
[1779684789934,37.67,77356.18,0.0,-0.97786,2e-05,3.11821]
[1779684789675,37.67,77348.92,0.0,-0.97803,2e-05,3.09762]
[1779684789970,37.67,77348.92,0.0,-0.97803,2e-05,3.09762]
[1779684793502,37.67,77347.72,0.0,-0.97805,2e-05,3.09465]
[1779684793622,37.67,77347.72,0.0,-0.97805,2e-05,3.09465]
[1779684793721,37.68,77346.84,0.0,-0.97807,2e-05,3.0923]
[1779684794974,37.68,77330.02,0.0,-0.97846,2e-05,3.04561]
[1779684795719,37.68,77328.5,0.0,-0.97849,2e-05,3.04223]
[1779684797724,37.68,77328.41,0.0,-0.97848,2e-05,3.04287]
[1779684797733,37.69,77327.88,0.0,-0.97849,2e-05,3.04228]
[1779684802768,37.69,77328.71,0.0,-0.97845,2e-05,3.04713]
[1779684807803,37.7,77327.5,0.0,-0.97845,2e-05,3.04625]
[1779684812838,37.7,77321.99,0.0,-0.97859,2e-05,3.0295]
[1779684817873,37.71,77322.04,0.0,-0.97857,2e-05,3.03102]
[1779684818880,37.71,77317.99,0.0,-0.97867,2e-05,3.01999]
[1779684819146,37.71,77317.99,0.0,-0.97867,2e-05,3.01999]
[1779684819223,37.71,77317.99,0.0,-0.97867,2e-05,3.01999]
[1779684819405,37.71,77317.99,0.0,-0.97867,2e-05,3.01999]
[1779684819473,37.71,77317.99,0.0,-0.97867,2e-05,3.01999]
[1779684819887,37.71,77312.98,0.0,-0.97878,2e-05,3.00632]
[1779684821901,37.71,77314.37,0.0,-0.97874,2e-05,3.01079]
[1779684824120,37.71,77315.44,0.0,-0.97871,2e-05,3.01439]
[1779684824223,37.71,77315.44,0.0,-0.97871,2e-05,3.01439]
[1779684824404,37.71,77315.44,0.0,-0.97871,2e-05,3.01439]
[1779684824474,37.71,77315.44,0.0,-0.97871,2e-05,3.01439]
[1779684824922,37.71,77315.71,0.0,-0.9787,2e-05,3.01544]
[1779684826936,37.72,77312.19,0.0,-0.97878,2e-05,3.00625]
[1779684831971,37.72,77311.63,0.0,-0.97878,2e-05,3.00625]
[1779684832829,37.72,77311.63,0.0,-0.97878,2e-05,3.00625]
[1779684832975,37.72,77311.63,0.0,-0.97878,2e-05,3.00625]
[1779684832978,37.72,77311.53,0.0,-0.97878,2e-05,3.0066]
[1779684833035,37.72,77311.53,0.0,-0.97878,2e-05,3.0066]
[1779684833222,37.72,77311.53,0.0,-0.97878,2e-05,3.0066]
[1779684834992,37.73,77307.35,0.0,-0.97887,2e-05,2.99563]
[1779684836001,37.73,77303.5,0.0,-0.97895,2e-05,2.98531]
[1779684839020,37.73,77299.76,0.0,-0.97903,2e-05,2.97603]
[1779684841070,37.73,77299.7,0.0,-0.97902,2e-05,2.97622]
[1779684841222,37.73,77299.7,0.0,-0.97902,2e-05,2.97622]
[1779684841448,37.73,77299.7,0.0,-0.97902,2e-05,2.97622]
[1779684841470,37.73,77299.7,0.0,-0.97902,2e-05,2.97622]
[1779684841551,37.73,77299.36,0.0,-0.97903,2e-05,2.97564]
[1779684846925,37.74,77299.84,0.0,-0.97901,2e-05,2.97836]
[1779684846973,37.74,77299.84,0.0,-0.97901,2e-05,2.97836]
[1779684849966,37.74,77297.52,0.0,-0.97905,2e-05,2.97302]
[1779684849972,37.74,77297.52,0.0,-0.97905,2e-05,2.97302]
[1779684850097,37.74,77297.35,0.0,-0.97905,2e-05,2.97326]
[1779684853755,37.74,77299.81,0.0,-0.97899,2e-05,2.98074]
[1779684853971,37.74,77299.81,0.0,-0.97899,2e-05,2.98074]
[1779684860169,37.75,77290.39,0.0,-0.97918,2e-05,2.95743]
[1779684861738,37.75,77290.39,0.0,-0.97918,2e-05,2.95743]
[1779684861966,37.75,77290.39,0.0,-0.97918,2e-05,2.95743]
[1779684861974,37.75,77290.39,0.0,-0.97918,2e-05,2.95743]
[1779684862005,37.75,77285.04,0.0,-0.9793,2e-05,2.94316]
[1779684862220,37.75,77285.04,0.0,-0.9793,2e-05,2.94316]
[1779684867989,37.76,77286.77,0.0,-0.97924,2e-05,2.94982]
[1779684868130,37.76,77286.7,0.0,-0.97924,2e-05,2.95001]
[1779684868223,37.76,77286.7,0.0,-0.97924,2e-05,2.95001]
[1779684868231,37.76,77286.7,0.0,-0.97924,2e-05,2.95038]
[1779684870239,37.76,77291.43,0.0,-0.97912,2e-05,2.9641]
[1779684871336,37.76,77291.43,0.0,-0.97912,2e-05,2.9641]
[1779684871473,37.76,77291.43,0.0,-0.97912,2e-05,2.9641]
[1779684877296,37.77,77292.48,0.0,-0.9791,2e-05,2.96688]
[1779684882331,37.77,77292.21,0.0,-0.97909,2e-05,2.96784]
[1779684883637,37.77,77292.21,0.0,-0.97909,2e-05,2.96784]
[1779684883721,37.77,77292.21,0.0,-0.97909,2e-05,2.96784]
[1779684883739,37.78,77292.21,0.0,-0.97909,2e-05,2.96817]
[1779684885214,37.78,77292.21,0.0,-0.97909,2e-05,2.96817]
[1779684885222,37.78,77292.21,0.0,-0.97909,2e-05,2.96817]
[1779684890387,37.78,77292.59,0.0,-0.97906,2e-05,2.97155]
[1779684893519,37.78,77291.62,0.0,-0.97907,2e-05,2.96955]
[1779684893636,37.78,77291.62,0.0,-0.97907,2e-05,2.96955]
[1779684893723,37.78,77291.62,0.0,-0.97907,2e-05,2.96955]
[1779684893731,37.79,77292.56,0.0,-0.97905,2e-05,2.97246]
[1779684899451,37.79,77291.38,0.0,-0.97908,2e-05,2.96907]
[1779684900233,37.79,77291.38,0.0,-0.97908,2e-05,2.96907]
[1779684900471,37.79,77291.38,0.0,-0.97908,2e-05,2.96907]
[1779684900473,37.79,77291.38,0.0,-0.97908,2e-05,2.96907]
[1779684900722,37.79,77291.38,0.0,-0.97908,2e-05,2.96907]
[1779684900823,37.78,77292.34,0.0,-0.97906,2e-05,2.97098]
[1779684906501,37.78,77292.47,0.0,-0.97906,2e-05,2.97119]
[1779684907557,37.78,77292.47,0.0,-0.97906,2e-05,2.97119]
[1779684907722,37.78,77292.47,0.0,-0.97906,2e-05,2.97119]
[1779684907814,37.78,77292.47,0.0,-0.97906,2e-05,2.97119]
[1779684907973,37.78,77292.47,0.0,-0.97906,2e-05,2.97119]
[1779684908022,37.78,77292.46,0.0,-0.97907,2e-05,2.97043]
[1779684913549,37.77,77291.53,0.0,-0.97912,2e-05,2.96357]
[1779684918261,37.76,77290.33,0.0,-0.97917,2e-05,2.95746]
[1779684918473,37.76,77290.33,0.0,-0.97917,2e-05,2.95746]
[1779684918511,37.76,77290.33,0.0,-0.97917,2e-05,2.95746]
[1779684918722,37.76,77290.33,0.0,-0.97917,2e-05,2.95746]
[1779684918824,37.76,77290.53,0.0,-0.97918,2e-05,2.95731]
[1779684924091,37.75,77289.72,0.0,-0.97922,2e-05,2.95232]
[1779684924223,37.75,77288.8,0.0,-0.97924,2e-05,2.94911]
[1779684924303,37.75,77288.8,0.0,-0.97924,2e-05,2.94911]
[1779684924471,37.75,77288.8,0.0,-0.97924,2e-05,2.94911]
[1779684924626,37.74,77288.54,0.0,-0.97925,2e-05,2.94772]
[1779684928654,37.74,77286.22,0.0,-0.97933,2e-05,2.93869]
[1779684933269,37.73,77287.01,0.0,-0.97935,2e-05,2.9357]
[1779684933471,37.73,77287.01,0.0,-0.97935,2e-05,2.9357]
[1779684933931,37.73,77287.01,0.0,-0.97935,2e-05,2.9357]
[1779684933974,37.73,77287.01,0.0,-0.97935,2e-05,2.9357]
[1779684933981,37.73,77287.01,0.0,-0.97936,2e-05,2.93504]
[1779684937128,37.72,77287.0,0.0,-0.97937,2e-05,2.93304]
[1779684937224,37.72,77287.0,0.0,-0.97937,2e-05,2.93304]
[1779684937671,37.72,77287.0,0.0,-0.97937,2e-05,2.93304]
[1779684937720,37.72,77287.0,0.0,-0.97937,2e-05,2.93304]
[1779684937821,37.72,77286.39,0.0,-0.97939,2e-05,2.93073]
[1779684942155,37.71,77285.19,0.0,-0.97944,2e-05,2.92489]
[1779684942222,37.71,77285.19,0.0,-0.97944,2e-05,2.92489]
[1779684942684,37.71,77285.19,0.0,-0.97944,2e-05,2.92489]
[1779684942720,37.71,77285.19,0.0,-0.97944,2e-05,2.92489]
[1779684942767,37.71,77284.87,0.0,-0.97945,2e-05,2.92338]
[1779684946146,37.7,77286.12,0.0,-0.97944,2e-05,2.92489]
[1779684946223,37.7,77286.12,0.0,-0.97944,2e-05,2.92489]
[1779684947079,37.7,77286.12,0.0,-0.97944,2e-05,2.92489]
[1779684947220,37.7,77285.65,0.0,-0.97945,2e-05,2.92298]
[1779684947801,37.7,77285.83,0.0,-0.97946,2e-05,2.92284]
[1779684951833,37.69,77289.11,0.0,-0.9794,2e-05,2.92928]
[1779684952839,37.69,77303.99,0.0,-0.97907,2e-05,2.96942]
[1779684953846,37.69,77300.69,0.0,-0.97915,2e-05,2.96069]
[1779684954838,37.69,77300.69,0.0,-0.97915,2e-05,2.96069]
[1779684954971,37.69,77300.69,0.0,-0.97915,2e-05,2.96069]
[1779684955072,37.69,77298.73,0.0,-0.97919,2e-05,2.95567]
[1779684960895,37.7,77299.27,0.0,-0.97916,2e-05,2.95934]
[1779684964231,37.69,77298.8,0.0,-0.97918,2e-05,2.95703]
[1779684965539,37.69,77298.83,0.0,-0.97918,2e-05,2.95642]
[1779684965732,37.69,77298.83,0.0,-0.97918,2e-05,2.95642]
[1779684966937,37.69,77302.89,0.0,-0.9791,2e-05,2.9662]
[1779684968966,37.69,77303.12,0.0,-0.9791,2e-05,2.96613]
[1779684968971,37.69,77303.12,0.0,-0.9791,2e-05,2.96613]
[1779684969068,37.68,77301.25,0.0,-0.97915,2e-05,2.96028]
[1779684971972,37.68,77299.13,0.0,-0.97921,2e-05,2.95239]
[1779684972202,37.68,77299.13,0.0,-0.97921,2e-05,2.95239]
[1779684972220,37.68,77299.13,0.0,-0.97921,2e-05,2.95239]
[1779684976521,37.67,77300.52,0.0,-0.97921,2e-05,2.95346]
[1779684976721,37.67,77300.52,0.0,-0.97921,2e-05,2.95346]
[1779684982042,37.66,77299.95,0.0,-0.97925,2e-05,2.94783]
[1779684984056,37.65,77295.34,0.0,-0.97937,2e-05,2.93387]
[1779684985550,37.65,77294.87,0.0,-0.97938,2e-05,2.93192]
[1779684985722,37.65,77294.87,0.0,-0.97938,2e-05,2.93192]
[1779684994126,37.64,77294.13,0.0,-0.97945,2e-05,2.92371]
[1779684999162,37.63,77293.87,0.0,-0.97948,2e-05,2.92023]
[1779685001177,37.63,77285.79,0.0,-0.97966,2e-05,2.89764]
[1779685002184,37.63,77283.75,0.0,-0.97972,2e-05,2.8909]
[1779685002319,37.63,77283.75,0.0,-0.97972,2e-05,2.8909]
[1779685002472,37.63,77283.75,0.0,-0.97972,2e-05,2.8909]
[1779685008841,37.62,77284.04,0.0,-0.97973,2e-05,2.88881]
[1779685008971,37.62,77284.04,0.0,-0.97973,2e-05,2.88881]
[1779685014507,37.61,77284.62,0.0,-0.97975,2e-05,2.88696]
[1779685016079,37.61,77284.81,0.0,-0.97975,2e-05,2.88691]
[1779685016180,37.6,77288.78,0.0,-0.97967,2e-05,2.8971]
[1779685016223,37.6,77288.78,0.0,-0.97967,2e-05,2.8971]
[1779685016283,37.6,77286.89,0.0,-0.97971,2e-05,2.89141]
[1779685021318,37.59,77285.14,0.0,-0.97977,2e-05,2.88387]
[1779685023530,37.59,77286.36,0.0,-0.97975,2e-05,2.88662]
[1779685023720,37.59,77286.36,0.0,-0.97975,2e-05,2.88662]
[1779685025346,37.59,77288.09,0.0,-0.97973,2e-05,2.88963]
[1779685027360,37.58,77292.55,0.0,-0.97964,2e-05,2.9006]
[1779685028261,37.58,77292.55,0.0,-0.97964,2e-05,2.9006]
[1779685028470,37.58,77292.55,0.0,-0.97964,2e-05,2.9006]
[1779685028474,37.58,77296.37,0.0,-0.97955,2e-05,2.91146]
[1779685031388,37.59,77298.33,0.0,-0.9795,2e-05,2.91814]
[1779685036423,37.59,77299.44,0.0,-0.97945,2e-05,2.92334]
[1779685037303,37.59,77299.44,0.0,-0.97945,2e-05,2.92334]
[1779685037470,37.59,77299.44,0.0,-0.97945,2e-05,2.92334]
[1779685038236,37.6,77298.97,0.0,-0.97946,2e-05,2.92248]
[1779685043472,37.6,77298.41,0.0,-0.97945,2e-05,2.92353]
[1779685046493,37.61,77301.31,0.0,-0.97937,2e-05,2.93274]
[1779685047980,37.61,77301.31,0.0,-0.97937,2e-05,2.93274]
[1779685048221,37.61,77301.31,0.0,-0.97937,2e-05,2.93274]
[1779685053181,37.61,77300.4,0.0,-0.9794,2e-05,2.92876]
[1779685053220,37.61,77300.4,0.0,-0.9794,2e-05,2.92876]
[1779685053542,37.61,77303.59,0.0,-0.97933,2e-05,2.93832]
[1779685054550,37.61,77306.76,0.0,-0.97925,2e-05,2.94742]
[1779685055556,37.62,77308.8,0.0,-0.9792,2e-05,2.95342]
[1779685058938,37.62,77309.81,0.0,-0.97917,2e-05,2.95696]
[1779685058970,37.62,77309.81,0.0,-0.97917,2e-05,2.95696]
[1779685062043,37.62,77309.72,0.0,-0.97916,2e-05,2.95785]
[1779685063616,37.63,77312.61,0.0,-0.97909,2e-05,2.96693]
[1779685068651,37.63,77311.99,0.0,-0.97909,2e-05,2.96704]
[1779685073686,37.64,77312.28,0.0,-0.97907,2e-05,2.96968]
[1779685074693,37.64,77316.0,0.0,-0.97898,2e-05,2.98033]
[1779685076707,37.64,77318.83,0.0,-0.97891,2e-05,2.98886]
[1779685078721,37.64,77320.77,0.0,-0.97886,2e-05,2.99491]
[1779685081742,37.64,77308.32,0.0,-0.97913,2e-05,2.96146]
[1779685082749,37.65,77305.77,0.0,-0.97919,2e-05,2.95483]
[1779685085772,37.65,77299.74,0.0,-0.97931,2e-05,2.93946]
[1779685086779,37.65,77296.72,0.0,-0.97939,2e-05,2.93056]
[1779685090807,37.64,77300.01,0.0,-0.97933,2e-05,2.93704]
[1779685093828,37.64,77297.78,0.0,-0.97938,2e-05,2.93112]
[1779685094835,37.64,77294.94,0.0,-0.97944,2e-05,2.92379]
[1779685099870,37.65,77294.38,0.0,-0.97944,2e-05,2.92441]
[1779685104905,37.65,77294.17,0.0,-0.97942,2e-05,2.92594]
[1779685109940,37.66,77295.63,0.0,-0.97938,2e-05,2.93199]
[1779685112961,37.66,77299.74,0.0,-0.97929,2e-05,2.94194]
[1779685117996,37.67,77298.65,0.0,-0.9793,2e-05,2.94088]
[1779685123031,37.68,77299.13,0.0,-0.97927,2e-05,2.9441]
[1779685128066,37.68,77299.22,0.0,-0.97925,2e-05,2.94623]
[1779685133101,37.69,77299.41,0.0,-0.97923,2e-05,2.9486]
[1779685138136,37.69,77297.82,0.0,-0.97925,2e-05,2.94609]
[1779685143171,37.7,77297.06,0.0,-0.97926,2e-05,2.94586]
[1779685148206,37.7,77296.61,0.0,-0.97925,2e-05,2.94646]
[1779685153241,37.71,77296.56,0.0,-0.97924,2e-05,2.94815]
[1779685155255,37.71,77308.71,0.0,-0.97896,2e-05,2.98229]
[1779685156262,37.71,77305.17,0.0,-0.97903,2e-05,2.97288]
[1779685157269,37.71,77303.04,0.0,-0.97908,2e-05,2.96731]
[1779685159283,37.72,77305.88,0.0,-0.97901,2e-05,2.97578]
[1779685164318,37.72,77308.42,0.0,-0.97894,2e-05,2.98438]
[1779685165325,37.72,77311.88,0.0,-0.97886,2e-05,2.99427]
[1779685167339,37.72,77314.04,0.0,-0.9788,2e-05,3.00115]
[1779685169353,37.73,77316.37,0.0,-0.97874,2e-05,3.00818]
[1779685171720,37.73,77315.42,0.0,-0.97876,2e-05,3.0058]
[1779685171821,37.73,77315.45,0.0,-0.97878,2e-05,3.00362]
[1779685173381,37.73,77311.22,0.0,-0.97887,2e-05,2.99242]
[1779685174389,37.73,77309.68,0.0,-0.9789,2e-05,2.98845]
[1779685175396,37.73,77306.71,0.0,-0.97897,2e-05,2.98053]
[1779685181438,37.74,77307.72,0.0,-0.97893,2e-05,2.98514]
[1779685188487,37.74,77308.19,0.0,-0.9789,2e-05,2.98856]
[1779685193522,37.75,77307.15,0.0,-0.97891,2e-05,2.98722]
[1779685196543,37.75,77302.75,0.0,-0.979,2e-05,2.97602]
[1779685199565,37.75,77305.07,0.0,-0.97894,2e-05,2.98343]
[1779685200573,37.75,77307.61,0.0,-0.97888,2e-05,2.99078]
[1779685203601,37.76,77289.9,0.0,-0.97928,2e-05,2.94261]
[1779685204608,37.76,77286.62,0.0,-0.97935,2e-05,2.93364]
[1779685205615,37.75,77288.26,0.0,-0.97932,2e-05,2.93747]
[1779685207629,37.75,77295.39,0.0,-0.97916,2e-05,2.95673]
[1779685208636,37.75,77297.36,0.0,-0.97911,2e-05,2.96251]
[1779685209644,37.76,77299.96,0.0,-0.97905,2e-05,2.97002]
[1779685211657,37.76,77298.34,0.0,-0.97908,2e-05,2.96626]
[1779685218706,37.76,77293.2,0.0,-0.97918,2e-05,2.95459]
[1779685222734,37.77,77290.14,0.0,-0.97924,2e-05,2.94663]
[1779685224748,37.76,77287.93,0.0,-0.9793,2e-05,2.9403]
[1779685225755,37.76,77284.25,0.0,-0.97938,2e-05,2.9296]
[1779685228848,37.76,77283.86,0.0,-0.9794,2e-05,2.92724]
[1779685228980,37.76,77283.86,0.0,-0.9794,2e-05,2.92724]
[1779685230790,37.75,77280.88,0.0,-0.97949,2e-05,2.91722]
[1779685232806,37.75,77273.09,0.0,-0.97968,2e-05,2.8924]
[1779685233922,37.75,77273.09,0.0,-0.97968,2e-05,2.8924]
[1779685234024,37.75,77270.06,0.0,-0.97976,2e-05,2.88365]
[1779685239855,37.74,77267.37,0.0,-0.97984,2e-05,2.87311]
[1779685244890,37.73,77267.79,0.0,-0.97986,2e-05,2.87155]
[1779685245722,37.73,77267.79,0.0,-0.97986,2e-05,2.87155]
[1779685245897,37.73,77273.54,0.0,-0.97973,2e-05,2.88648]
[1779685246904,37.73,77270.28,0.0,-0.9798,2e-05,2.87818]
[1779685249710,37.73,77268.72,0.0,-0.97983,2e-05,2.87497]
[1779685249722,37.73,77268.72,0.0,-0.97983,2e-05,2.87497]
[1779685250365,37.73,77268.72,0.0,-0.97983,2e-05,2.87497]
[1779685250386,37.73,77269.71,0.0,-0.9798,2e-05,2.87813]
[1779685250470,37.73,77269.71,0.0,-0.9798,2e-05,2.87813]
[1779685251939,37.74,77275.55,0.0,-0.97967,2e-05,2.89486]
[1779685252637,37.74,77275.55,0.0,-0.97967,2e-05,2.89486]
[1779685252722,37.74,77275.55,0.0,-0.97967,2e-05,2.89486]
[1779685257841,37.74,77274.5,0.0,-0.97967,2e-05,2.89441]
[1779685257971,37.74,77274.5,0.0,-0.97967,2e-05,2.89441]
[1779685258408,37.74,77274.5,0.0,-0.97967,2e-05,2.89441]
[1779685258470,37.75,77273.39,0.0,-0.97969,2e-05,2.89189]
[1779685258988,37.75,77273.17,0.0,-0.97969,2e-05,2.89178]
[1779685264025,37.75,77273.08,0.0,-0.97967,2e-05,2.89399]
[1779685266640,37.76,77271.19,0.0,-0.97971,2e-05,2.88988]
[1779685266722,37.76,77271.19,0.0,-0.97971,2e-05,2.88988]
[1779685266839,37.76,77271.19,0.0,-0.97971,2e-05,2.88988]
[1779685266970,37.76,77271.19,0.0,-0.97971,2e-05,2.88988]
[1779685267046,37.76,77271.04,0.0,-0.9797,2e-05,2.88997]
[1779685272081,37.77,77271.31,0.0,-0.97968,2e-05,2.89316]
[1779685275980,37.77,77271.52,0.0,-0.97966,2e-05,2.89518]
[1779685276221,37.77,77271.52,0.0,-0.97966,2e-05,2.89518]
[1779685280699,37.78,77268.75,0.0,-0.9797,2e-05,2.89018]
[1779685280722,37.78,77268.75,0.0,-0.9797,2e-05,2.89018]
[1779685281094,37.78,77268.75,0.0,-0.9797,2e-05,2.89018]
[1779685281221,37.78,77268.75,0.0,-0.9797,2e-05,2.89018]
[1779685281322,37.78,77272.66,0.0,-0.97961,2e-05,2.90123]
[1779685287186,37.79,77272.37,0.0,-0.97959,2e-05,2.90333]
[1779685287569,37.79,77272.37,0.0,-0.97959,2e-05,2.90333]
[1779685287723,37.79,77272.37,0.0,-0.97959,2e-05,2.90333]
[1779685287739,37.79,77272.37,0.0,-0.97959,2e-05,2.90333]
[1779685287971,37.79,77272.37,0.0,-0.97959,2e-05,2.90333]
[1779685288193,37.79,77271.98,0.0,-0.9796,2e-05,2.90276]
[1779685291989,37.79,77269.96,0.0,-0.97965,2e-05,2.89627]
[1779685292223,37.79,77269.96,0.0,-0.97965,2e-05,2.89627]
[1779685294237,37.8,77280.4,0.0,-0.9794,2e-05,2.92605]
[1779685295244,37.8,77285.69,0.0,-0.97928,2e-05,2.94091]
[1779685297260,37.8,77289.65,0.0,-0.97919,2e-05,2.95153]
[1779685298029,37.8,77289.65,0.0,-0.97919,2e-05,2.95153]
[1779685298222,37.8,77289.65,0.0,-0.97919,2e-05,2.95153]
[1779685298302,37.8,77289.65,0.0,-0.97919,2e-05,2.95153]
[1779685298471,37.8,77289.65,0.0,-0.97919,2e-05,2.95153]
[1779685298400,37.8,77288.68,0.0,-0.97921,2e-05,2.94928]
[1779685301761,37.81,77288.0,0.0,-0.97922,2e-05,2.94863]
[1779685301971,37.81,77288.0,0.0,-0.97922,2e-05,2.94863]
[1779685304309,37.81,77284.06,0.0,-0.9793,2e-05,2.93906]
[1779685309343,37.81,77280.14,0.0,-0.97939,2e-05,2.92725]
[1779685311358,37.8,77276.21,0.0,-0.97949,2e-05,2.91531]
[1779685311875,37.8,77276.21,0.0,-0.97949,2e-05,2.91531]
[1779685311972,37.8,77276.21,0.0,-0.97949,2e-05,2.91531]
[1779685312664,37.8,77276.27,0.0,-0.9795,2e-05,2.91486]
[1779685312721,37.8,77276.27,0.0,-0.9795,2e-05,2.91486]
[1779685313375,37.8,77276.32,0.0,-0.9795,2e-05,2.91439]
[1779685316228,37.79,77276.3,0.0,-0.97951,2e-05,2.91313]
[1779685316470,37.79,77276.3,0.0,-0.97951,2e-05,2.91313]
[1779685323449,37.78,77270.87,0.0,-0.97967,2e-05,2.89373]
[1779685325437,37.78,77269.5,0.0,-0.9797,2e-05,2.88946]
[1779685325473,37.78,77269.5,0.0,-0.9797,2e-05,2.88946]
[1779685325780,37.78,77268.93,0.0,-0.97972,2e-05,2.88736]
[1779685325971,37.78,77268.93,0.0,-0.97972,2e-05,2.88736]
[1779685326470,37.77,77268.56,0.0,-0.97973,2e-05,2.88581]
[1779685331505,37.76,77268.47,0.0,-0.97976,2e-05,2.88231]
[1779685332907,37.76,77268.51,0.0,-0.97977,2e-05,2.88188]
[1779685332972,37.76,77268.51,0.0,-0.97977,2e-05,2.88188]
[1779685333305,37.76,77268.51,0.0,-0.97977,2e-05,2.88188]
[1779685333469,37.76,77268.51,0.0,-0.97977,2e-05,2.88188]
[1779685333519,37.76,77267.84,0.0,-0.97979,2e-05,2.87953]
[1779685336871,37.76,77269.55,0.0,-0.97976,2e-05,2.88305]
[1779685336973,37.76,77269.55,0.0,-0.97976,2e-05,2.88305]
[1779685338554,37.75,77265.99,0.0,-0.97985,2e-05,2.87184]
[1779685340188,37.75,77265.99,0.0,-0.97985,2e-05,2.87184]
[1779685340223,37.75,77265.99,0.0,-0.97985,2e-05,2.87184]
[1779685340251,37.75,77265.99,0.0,-0.97985,2e-05,2.87184]
[1779685340470,37.75,77265.99,0.0,-0.97985,2e-05,2.87184]
[1779685340325,37.75,77266.26,0.0,-0.97985,2e-05,2.87204]
[1779685343596,37.74,77262.85,0.0,-0.97994,2e-05,2.86079]
[1779685346655,37.74,77261.31,0.0,-0.97998,2e-05,2.85566]
[1779685346721,37.74,77261.31,0.0,-0.97998,2e-05,2.85566]
[1779685347624,37.74,77255.04,0.0,-0.98013,2e-05,2.83793]
[1779685348631,37.74,77248.58,0.0,-0.98027,2e-05,2.82031]
[1779685349994,37.74,77248.58,0.0,-0.98027,2e-05,2.82031]
[1779685350223,37.74,77248.58,0.0,-0.98027,2e-05,2.82031]
[1779685350487,37.74,77248.58,0.0,-0.98027,2e-05,2.82031]
[1779685350722,37.74,77247.85,0.0,-0.98029,2e-05,2.81794]
[1779685350759,37.73,77247.85,0.0,-0.98029,2e-05,2.8175]
[1779685357131,37.73,77245.83,0.0,-0.98037,2e-05,2.80757]
[1779685357222,37.73,77245.83,0.0,-0.98037,2e-05,2.80757]
[1779685363157,37.72,77246.59,0.0,-0.98037,2e-05,2.80707]
[1779685367765,37.71,77250.34,0.0,-0.98031,2e-05,2.81448]
[1779685368772,37.71,77256.93,0.0,-0.98017,2e-05,2.83257]
[1779685369925,37.71,77256.93,0.0,-0.98017,2e-05,2.83257]
[1779685369974,37.72,77263.08,0.0,-0.98002,2e-05,2.85017]
[1779685371793,37.72,77264.0,0.0,-0.97998,2e-05,2.85497]
[1779685373207,37.72,77264.0,0.0,-0.97998,2e-05,2.85497]
[1779685375821,37.73,77260.45,0.0,-0.98004,2e-05,2.84761]
[1779685380857,37.74,77261.84,0.0,-0.97999,2e-05,2.85401]
[1779685382876,37.74,77261.3,0.0,-0.98,2e-05,2.85309]
[1779685382984,37.74,77261.3,0.0,-0.98,2e-05,2.85309]
[1779685383233,37.74,77261.3,0.0,-0.98,2e-05,2.85309]
[1779685383471,37.74,77261.3,0.0,-0.98,2e-05,2.85309]
[1779685383572,37.74,77261.0,0.0,-0.98,2e-05,2.85282]
[1779685388927,37.75,77254.31,0.0,-0.98012,2e-05,2.83814]
[1779685392240,37.76,77251.63,0.0,-0.98017,2e-05,2.83212]
[1779685392473,37.76,77251.63,0.0,-0.98017,2e-05,2.83212]
[1779685397046,37.76,77251.5,0.0,-0.98015,2e-05,2.83453]
[1779685397222,37.76,77251.5,0.0,-0.98015,2e-05,2.83453]
[1779685397323,37.77,77251.23,0.0,-0.98015,2e-05,2.83435]
[1779685399229,37.77,77251.35,0.0,-0.98014,2e-05,2.83521]
[1779685399482,37.77,77251.35,0.0,-0.98014,2e-05,2.83521]
[1779685405041,37.78,77247.43,0.0,-0.9802,2e-05,2.82864]
[1779685409069,37.79,77244.16,0.0,-0.98025,2e-05,2.82218]
[1779685411394,37.79,77242.41,0.0,-0.98028,2e-05,2.81811]
[1779685411474,37.79,77242.41,0.0,-0.98028,2e-05,2.81811]
[1779685411901,37.79,77242.41,0.0,-0.98029,2e-05,2.81624]
[1779685411970,37.79,77242.41,0.0,-0.98029,2e-05,2.81624]
[1779685412090,37.79,77242.21,0.0,-0.9803,2e-05,2.81525]
[1779685417125,37.79,77241.23,0.0,-0.98032,2e-05,2.81248]
[1779685423171,37.78,77243.03,0.0,-0.98031,2e-05,2.81466]
[1779685427553,37.78,77242.97,0.0,-0.98032,2e-05,2.81321]
[1779685427722,37.77,77243.18,0.0,-0.98032,2e-05,2.81335]
[1779685433240,37.77,77242.89,0.0,-0.98034,2e-05,2.81008]
[1779685438276,37.76,77242.43,0.0,-0.98037,2e-05,2.80684]
[1779685441671,37.76,77240.47,0.0,-0.98042,2e-05,2.80052]
[1779685441723,37.76,77240.47,0.0,-0.98042,2e-05,2.80052]
[1779685442259,37.76,77240.47,0.0,-0.98042,2e-05,2.80052]
[1779685442477,37.76,77240.47,0.0,-0.98042,2e-05,2.80052]
[1779685442553,37.76,77240.44,0.0,-0.98043,2e-05,2.80005]
[1779685448346,37.75,77240.21,0.0,-0.98044,2e-05,2.79823]
[1779685452292,37.75,77242.82,0.0,-0.98039,2e-05,2.80399]
[1779685452472,37.75,77242.82,0.0,-0.98039,2e-05,2.80399]
[1779685459423,37.74,77243.04,0.0,-0.98041,2e-05,2.80158]
[1779685462240,37.74,77243.16,0.0,-0.98042,2e-05,2.80116]
[1779685462444,37.74,77247.9,0.0,-0.98032,2e-05,2.8133]
[1779685465465,37.73,77242.16,0.0,-0.98045,2e-05,2.797]
[1779685465804,37.73,77242.16,0.0,-0.98045,2e-05,2.797]
[1779685470303,37.73,77240.49,0.0,-0.9805,2e-05,2.79119]
[1779685470500,37.73,77252.76,0.0,-0.98024,2e-05,2.82324]
[1779685471507,37.73,77254.4,0.0,-0.98022,2e-05,2.82474]
[1779685473746,37.73,77254.96,0.0,-0.9802,2e-05,2.82748]
[1779685480571,37.74,77255.4,0.0,-0.98016,2e-05,2.83299]
[1779685484335,37.75,77257.48,0.0,-0.98009,2e-05,2.84036]
[1779685484472,37.75,77257.48,0.0,-0.98009,2e-05,2.84036]
[1779685484599,37.75,77256.97,0.0,-0.9801,2e-05,2.8396]
[1779685485948,37.75,77257.16,0.0,-0.98009,2e-05,2.84071]
[1779685485972,37.75,77257.16,0.0,-0.98009,2e-05,2.84071]
[1779685491648,37.76,77253.05,0.0,-0.98015,2e-05,2.83334]
[1779685492218,37.76,77253.05,0.0,-0.98015,2e-05,2.83334]
[1779685492472,37.76,77253.05,0.0,-0.98015,2e-05,2.83334]
[1779685492655,37.76,77252.94,0.0,-0.98015,2e-05,2.83364]
[1779685492721,37.76,77252.94,0.0,-0.98015,2e-05,2.83364]
[1779685501733,37.77,77255.61,0.0,-0.98007,2e-05,2.8437]
[1779685502504,37.77,77255.61,0.0,-0.98007,2e-05,2.8437]
[1779685502722,37.78,77255.93,0.0,-0.98004,2e-05,2.84743]
[1779685507763,37.79,77253.96,0.0,-0.98005,2e-05,2.84559]
[1779685508841,37.79,77253.96,0.0,-0.98005,2e-05,2.84559]
[1779685508973,37.79,77253.96,0.0,-0.98005,2e-05,2.84559]
[1779685509496,37.79,77253.96,0.0,-0.98005,2e-05,2.84559]
[1779685509552,37.8,77253.57,0.0,-0.98005,2e-05,2.84512]
[1779685509724,37.8,77253.57,0.0,-0.98005,2e-05,2.84512]
[1779685520476,37.8,77253.91,0.0,-0.98002,2e-05,2.84885]
[1779685520721,37.81,77252.93,0.0,-0.98002,2e-05,2.84957]
[1779685525890,37.82,77252.58,0.0,-0.98,2e-05,2.85194]
[1779685530925,37.83,77254.24,0.0,-0.97994,2e-05,2.85907]
[1779685531937,37.83,77254.24,0.0,-0.97994,2e-05,2.85907]
[1779685531972,37.83,77254.24,0.0,-0.97994,2e-05,2.85907]
[1779685532813,37.83,77254.8,0.0,-0.97994,2e-05,2.85863]
[1779685532974,37.83,77254.8,0.0,-0.97994,2e-05,2.85863]
[1779685533032,37.84,77254.04,0.0,-0.97995,2e-05,2.85713]
[1779685538981,37.83,77252.61,0.0,-0.97999,2e-05,2.85235]
[1779685540871,37.83,77252.41,0.0,-0.98,2e-05,2.85132]
[1779685540974,37.83,77252.41,0.0,-0.98,2e-05,2.85132]
[1779685547043,37.82,77252.87,0.0,-0.98002,2e-05,2.84909]
[1779685549623,37.82,77251.26,0.0,-0.98006,2e-05,2.84432]
[1779685549722,37.82,77251.26,0.0,-0.98006,2e-05,2.84432]
[1779685550486,37.82,77250.88,0.0,-0.98007,2e-05,2.84283]
[1779685550721,37.82,77250.88,0.0,-0.98007,2e-05,2.84283]
[1779685550512,37.82,77250.77,0.0,-0.98007,2e-05,2.84206]
[1779685556106,37.81,77250.44,0.0,-0.98011,2e-05,2.83835]
[1779685557144,37.81,77250.44,0.0,-0.98011,2e-05,2.83835]
[1779685557228,37.81,77250.44,0.0,-0.98011,2e-05,2.83835]
[1779685566176,37.79,77246.43,0.0,-0.98023,2e-05,2.82313]
[1779685566908,37.79,77246.43,0.0,-0.98023,2e-05,2.82313]
[1779685566973,37.79,77246.43,0.0,-0.98023,2e-05,2.82313]
[1779685568402,37.79,77246.22,0.0,-0.98024,2e-05,2.82214]
[1779685568472,37.79,77246.22,0.0,-0.98024,2e-05,2.82214]
[1779685568551,37.79,77245.54,0.0,-0.98026,2e-05,2.81991]
[1779685574232,37.78,77245.45,0.0,-0.98028,2e-05,2.81711]
[1779685577342,37.78,77245.97,0.0,-0.98028,2e-05,2.81764]
[1779685577470,37.78,77245.97,0.0,-0.98028,2e-05,2.81764]
[1779685577481,37.78,77242.63,0.0,-0.98035,2e-05,2.8084]
[1779685582595,37.77,77244.21,0.0,-0.98033,2e-05,2.81097]
[1779685582720,37.77,77244.21,0.0,-0.98033,2e-05,2.81097]
[1779685583572,37.77,77247.0,0.0,-0.98027,2e-05,2.81793]
[1779685583722,37.77,77247.0,0.0,-0.98027,2e-05,2.81793]
[1779685583761,37.77,77247.13,0.0,-0.98027,2e-05,2.81889]
[1779685584302,37.78,77252.08,0.0,-0.98015,2e-05,2.83262]
[1779685585025,37.78,77252.08,0.0,-0.98015,2e-05,2.83262]
[1779685585222,37.78,77252.08,0.0,-0.98015,2e-05,2.83262]
[1779685588101,37.78,77249.12,0.0,-0.9802,2e-05,2.82653]
[1779685588222,37.78,77249.12,0.0,-0.9802,2e-05,2.82653]
[1779685588612,37.78,77249.12,0.0,-0.9802,2e-05,2.82653]
[1779685588721,37.78,77249.12,0.0,-0.9802,2e-05,2.82653]
[1779685588714,37.78,77246.45,0.0,-0.98026,2e-05,2.82005]
[1779685595751,37.79,77244.94,0.0,-0.98028,2e-05,2.81666]
[1779685595971,37.8,77244.5,0.0,-0.98028,2e-05,2.81672]
[1779685601498,37.81,77243.64,0.0,-0.98027,2e-05,2.81751]
[1779685601723,37.81,77243.64,0.0,-0.98027,2e-05,2.81751]
[1779685601725,37.81,77243.79,0.0,-0.98026,2e-05,2.81851]
[1779685602672,37.81,77243.79,0.0,-0.98026,2e-05,2.81851]
[1779685602720,37.81,77243.79,0.0,-0.98026,2e-05,2.81851]
[1779685609091,37.82,77241.33,0.0,-0.98029,2e-05,2.81508]
[1779685609220,37.82,77241.33,0.0,-0.98029,2e-05,2.81508]
[1779685610019,37.82,77241.03,0.0,-0.98028,2e-05,2.81612]
[1779685610224,37.82,77241.03,0.0,-0.98028,2e-05,2.81612]
[1779685610484,37.83,77241.02,0.0,-0.98028,2e-05,2.81671]
[1779685615519,37.84,77239.26,0.0,-0.98029,2e-05,2.81511]
[1779685620554,37.84,77239.39,0.0,-0.98026,2e-05,2.8185]
[1779685625589,37.85,77240.8,0.0,-0.98021,2e-05,2.82526]
[1779685625943,37.85,77240.8,0.0,-0.98021,2e-05,2.82526]
[1779685625972,37.85,77240.8,0.0,-0.98021,2e-05,2.82526]
[1779685633645,37.87,77240.06,0.0,-0.98018,2e-05,2.82812]
[1779685638438,37.88,77239.52,0.0,-0.98017,2e-05,2.82909]
[1779685640114,37.88,77239.67,0.0,-0.98017,2e-05,2.83008]
[1779685640225,37.88,77239.67,0.0,-0.98017,2e-05,2.83008]
[1779685640694,37.88,77239.42,0.0,-0.98016,2e-05,2.83062]
[1779685646736,37.89,77238.4,0.0,-0.98015,2e-05,2.83151]
[1779685651771,37.9,77238.65,0.0,-0.98014,2e-05,2.8327]
[1779685654677,37.9,77238.65,0.0,-0.98014,2e-05,2.8327]
[1779685654793,37.91,77286.8,0.0,-0.97906,2e-05,2.96421]
[1779685655800,37.91,77317.2,0.0,-0.97836,2e-05,3.04966]
[1779685656807,37.92,77322.81,0.0,-0.97822,2e-05,3.06643]
[1779685657814,37.92,77323.26,0.0,-0.9782,2e-05,3.06858]
[1779685658083,37.92,77323.26,0.0,-0.9782,2e-05,3.06858]
[1779685661842,37.92,77330.83,0.0,-0.97802,2e-05,3.09075]
[1779685662723,37.92,77330.83,0.0,-0.97802,2e-05,3.09075]
[1779685662849,37.92,77336.65,0.0,-0.97787,2e-05,3.10809]
[1779685662970,37.92,77336.65,0.0,-0.97787,2e-05,3.10809]
[1779685663856,37.93,77336.47,0.0,-0.97787,2e-05,3.10841]
[1779685668891,37.93,77328.23,0.0,-0.97806,2e-05,3.08576]
[1779685669898,37.93,77318.55,0.0,-0.97828,2e-05,3.05867]
[1779685671139,37.93,77318.55,0.0,-0.97828,2e-05,3.05867]
[1779685671241,37.93,77318.43,0.0,-0.97828,2e-05,3.05874]
[1779685676947,37.93,77315.3,0.0,-0.97834,2e-05,3.05133]
[1779685678808,37.93,77315.3,0.0,-0.97834,2e-05,3.05133]
[1779685678822,37.93,77314.84,0.0,-0.97835,2e-05,3.05028]
[1779685678973,37.93,77314.84,0.0,-0.97835,2e-05,3.05028]
[1779685680977,37.94,77309.55,0.0,-0.97847,2e-05,3.03618]
[1779685682453,37.94,77304.82,0.0,-0.97858,2e-05,3.02326]
[1779685684717,37.94,77305.22,0.0,-0.97856,2e-05,3.02463]
[1779685684751,37.94,77307.43,0.0,-0.97851,2e-05,3.03104]
[1779685684973,37.94,77307.43,0.0,-0.97851,2e-05,3.03104]
[1779685685008,37.94,77311.78,0.0,-0.97841,2e-05,3.04342]
[1779685686228,37.94,77311.78,0.0,-0.97841,2e-05,3.04342]
[1779685687019,37.94,77305.47,0.0,-0.97855,2e-05,3.02629]
[1779685688867,37.94,77305.47,0.0,-0.97855,2e-05,3.02629]
[1779685688870,37.94,77305.19,0.0,-0.97856,2e-05,3.02576]
[1779685688970,37.94,77305.19,0.0,-0.97856,2e-05,3.02576]
[1779685689033,37.94,77311.25,0.0,-0.97841,2e-05,3.04289]
[1779685690223,37.94,77311.25,0.0,-0.97841,2e-05,3.04289]
[1779685693478,37.94,77311.17,0.0,-0.97841,2e-05,3.04331]
[1779685693721,37.94,77311.17,0.0,-0.97841,2e-05,3.04331]
[1779685693784,37.94,77308.4,0.0,-0.97847,2e-05,3.0358]
[1779685693911,37.94,77308.4,0.0,-0.97847,2e-05,3.0358]
[1779685693970,37.94,77308.4,0.0,-0.97847,2e-05,3.0358]
[1779685698436,37.95,77306.31,0.0,-0.97851,2e-05,3.03085]
[1779685698845,37.95,77306.31,0.0,-0.97851,2e-05,3.03085]
[1779685698853,37.95,77307.76,0.0,-0.97848,2e-05,3.03511]
[1779685698921,37.95,77307.76,0.0,-0.97848,2e-05,3.03511]
[1779685699042,37.95,77307.76,0.0,-0.97848,2e-05,3.03511]
[1779685701123,37.95,77314.55,0.0,-0.97832,2e-05,3.05472]
[1779685702295,37.95,77314.55,0.0,-0.97832,2e-05,3.05472]
[1779685702474,37.95,77314.55,0.0,-0.97832,2e-05,3.05472]
[1779685702622,37.95,77314.55,0.0,-0.97832,2e-05,3.05472]
[1779685702723,37.95,77314.55,0.0,-0.97832,2e-05,3.05472]
[1779685702724,37.95,77315.56,0.0,-0.97829,2e-05,3.05773]
[1779685708172,37.95,77312.42,0.0,-0.97835,2e-05,3.05001]
[1779685712200,37.96,77318.49,0.0,-0.97822,2e-05,3.06516]
[1779685714891,37.96,77319.92,0.0,-0.97819,2e-05,3.06933]
[1779685714215,37.96,77345.73,0.0,-0.97758,2e-05,3.14249]
[1779685715221,37.96,77358.56,0.0,-0.97727,2e-05,3.17948]
[1779685716228,37.96,77360.02,0.0,-0.97723,2e-05,3.185]
[1779685717982,37.96,77360.27,0.0,-0.97722,2e-05,3.18633]
[1779685722627,37.97,77358.87,0.0,-0.97723,2e-05,3.18408]
[1779685722721,37.97,77358.87,0.0,-0.97723,2e-05,3.18408]
[1779685728312,37.98,77359.52,0.0,-0.97718,2e-05,3.19023]
[1779685731684,37.98,77359.49,0.0,-0.97717,2e-05,3.19135]
[1779685731723,37.98,77359.49,0.0,-0.97717,2e-05,3.19135]
[1779685731725,37.99,77355.43,0.0,-0.97727,2e-05,3.18023]
[1779685732425,37.99,77355.43,0.0,-0.97727,2e-05,3.18023]
[1779685732470,37.99,77355.43,0.0,-0.97727,2e-05,3.18023]
[1779685735361,37.99,77348.87,0.0,-0.9774,2e-05,3.16385]
[1779685736896,37.99,77348.87,0.0,-0.9774,2e-05,3.16385]
[1779685736368,37.99,77345.69,0.0,-0.97747,2e-05,3.15538]
[1779685736973,37.99,77345.69,0.0,-0.97747,2e-05,3.15538]
[1779685737363,37.99,77345.69,0.0,-0.97747,2e-05,3.15538]
[1779685737475,37.99,77345.69,0.0,-0.97747,2e-05,3.15538]
[1779685737576,38.0,77345.92,0.0,-0.97746,2e-05,3.1567]
[1779685741403,38.0,77342.42,0.0,-0.97752,2e-05,3.14933]
[1779685742552,38.0,77342.42,0.0,-0.97752,2e-05,3.14933]
[1779685742724,38.0,77342.42,0.0,-0.97752,2e-05,3.14933]
[1779685742864,38.0,77342.42,0.0,-0.97752,2e-05,3.14933]
[1779685742928,38.01,77341.68,0.0,-0.97753,2e-05,3.14789]
[1779685742973,38.01,77341.68,0.0,-0.97753,2e-05,3.14789]
[1779685745431,38.01,77336.32,0.0,-0.97764,2e-05,3.13463]
[1779685748610,38.01,77334.41,0.0,-0.97769,2e-05,3.1293]
[1779685748721,38.01,77334.41,0.0,-0.97769,2e-05,3.1293]
[1779685748901,38.01,77334.41,0.0,-0.97769,2e-05,3.1293]
[1779685748822,38.01,77331.3,0.0,-0.97776,2e-05,3.12051]
[1779685748975,38.01,77331.3,0.0,-0.97776,2e-05,3.12051]
[1779685754623,38.01,77333.98,0.0,-0.9777,2e-05,3.12854]
[1779685754723,38.01,77333.98,0.0,-0.9777,2e-05,3.12854]
[1779685754820,38.01,77333.91,0.0,-0.9777,2e-05,3.12841]
[1779685755086,38.01,77333.91,0.0,-0.9777,2e-05,3.12841]
[1779685755223,38.01,77333.91,0.0,-0.9777,2e-05,3.12841]
[1779685756520,38.01,77322.22,0.0,-0.97797,2e-05,3.09541]
[1779685757522,38.02,77324.42,0.0,-0.97791,2e-05,3.1024]
[1779685758623,38.02,77324.42,0.0,-0.97791,2e-05,3.1024]
[1779685758724,38.02,77324.42,0.0,-0.97791,2e-05,3.1024]
[1779685759536,38.02,77318.01,0.0,-0.97805,2e-05,3.08584]
[1779685760430,38.02,77318.01,0.0,-0.97805,2e-05,3.08584]
[1779685760471,38.02,77318.01,0.0,-0.97805,2e-05,3.08584]
[1779685760543,38.02,77317.54,0.0,-0.97805,2e-05,3.0853]
[1779685764572,38.03,77309.11,0.0,-0.97824,2e-05,3.06348]
[1779685765579,38.03,77305.88,0.0,-0.97831,2e-05,3.05461]
[1779685769607,38.03,77300.04,0.0,-0.97844,2e-05,3.03905]
[1779685770443,38.03,77300.04,0.0,-0.97844,2e-05,3.03905]
[1779685770471,38.03,77300.04,0.0,-0.97844,2e-05,3.03905]
[1779685772629,38.03,77293.94,0.0,-0.97859,2e-05,3.0202]
[1779685774216,38.03,77293.25,0.0,-0.9786,2e-05,3.01852]
[1779685778236,38.04,77292.15,0.0,-0.97862,2e-05,3.01595]
[1779685778404,38.04,77292.15,0.0,-0.97862,2e-05,3.01595]
[1779685778473,38.04,77292.15,0.0,-0.97862,2e-05,3.01595]
[1779685778671,38.04,77292.62,0.0,-0.97861,2e-05,3.01796]
[1779685779678,38.04,77297.62,0.0,-0.97849,2e-05,3.03206]
[1779685780685,38.04,77293.47,0.0,-0.97859,2e-05,3.02075]
[1779685783541,38.04,77293.23,0.0,-0.97859,2e-05,3.02054]
[1779685783723,38.04,77293.23,0.0,-0.97859,2e-05,3.02054]
[1779685784391,38.04,77294.44,0.0,-0.97856,2e-05,3.02411]
[1779685784474,38.04,77294.44,0.0,-0.97856,2e-05,3.02411]
[1779685784713,38.04,77293.81,0.0,-0.97857,2e-05,3.02258]
[1779685788876,38.04,77293.96,0.0,-0.97856,2e-05,3.02364]
[1779685788982,38.04,77293.96,0.0,-0.97856,2e-05,3.02364]
[1779685790728,38.05,77295.22,0.0,-0.97853,2e-05,3.02756]
[1779685790971,38.05,77295.22,0.0,-0.97853,2e-05,3.02756]
[1779685791004,38.05,77297.81,0.0,-0.97847,2e-05,3.03496]
[1779685791762,38.05,77300.3,0.0,-0.97841,2e-05,3.04208]
[1779685792266,38.05,77300.3,0.0,-0.97841,2e-05,3.04208]
[1779685792473,38.05,77300.3,0.0,-0.97841,2e-05,3.04208]
[1779685794783,38.05,77305.24,0.0,-0.97829,2e-05,3.05638]
[1779685796468,38.05,77307.64,0.0,-0.97823,2e-05,3.06325]
[1779685796722,38.05,77307.64,0.0,-0.97823,2e-05,3.06325]
[1779685797114,38.05,77308.22,0.0,-0.97822,2e-05,3.06502]
[1779685797226,38.05,77308.22,0.0,-0.97822,2e-05,3.06502]
[1779685797804,38.05,77308.1,0.0,-0.97822,2e-05,3.06483]
[1779685802839,38.05,77308.65,0.0,-0.9782,2e-05,3.0671]
[1779685804101,38.05,77308.59,0.0,-0.9782,2e-05,3.06707]
[1779685804710,38.05,77308.59,0.0,-0.9782,2e-05,3.06707]
[1779685804727,38.05,77308.59,0.0,-0.9782,2e-05,3.06707]
[1779685809888,38.06,77308.74,0.0,-0.97819,2e-05,3.06837]
[1779685815930,38.06,77308.24,0.0,-0.97819,2e-05,3.06785]
[1779685816815,38.06,77308.24,0.0,-0.97819,2e-05,3.06785]
[1779685816970,38.06,77308.24,0.0,-0.97819,2e-05,3.06785]
[1779685817010,38.06,77305.8,0.0,-0.97825,2e-05,3.06116]
[1779685817253,38.06,77305.8,0.0,-0.97825,2e-05,3.06116]
[1779685817471,38.06,77305.8,0.0,-0.97825,2e-05,3.06116]
[1779685821526,38.06,77304.59,0.0,-0.97827,2e-05,3.0584]
[1779685821722,38.06,77304.59,0.0,-0.97827,2e-05,3.0584]
[1779685827009,38.06,77303.2,0.0,-0.9783,2e-05,3.05547]
[1779685831038,38.06,77305.8,0.0,-0.97825,2e-05,3.06079]
[1779685831266,38.06,77305.8,0.0,-0.97825,2e-05,3.06079]
[1779685831473,38.06,77305.8,0.0,-0.97825,2e-05,3.06079]
[1779685831623,38.06,77305.8,0.0,-0.97825,2e-05,3.06079]
[1779685831722,38.06,77305.8,0.0,-0.97825,2e-05,3.06079]
[1779685832045,38.07,77308.06,0.0,-0.97819,2e-05,3.06727]
[1779685832935,38.07,77308.06,0.0,-0.97819,2e-05,3.06727]
[1779685836083,38.07,77307.75,0.0,-0.9782,2e-05,3.06681]
[1779685836223,38.07,77307.75,0.0,-0.9782,2e-05,3.06681]
[1779685842117,38.07,77307.73,0.0,-0.97819,2e-05,3.06768]
[1779685851180,38.07,77307.29,0.0,-0.97819,2e-05,3.06773]
[1779685852521,38.07,77307.29,0.0,-0.97819,2e-05,3.06773]
[1779685852721,38.07,77307.29,0.0,-0.97819,2e-05,3.06773]
[1779685852807,38.07,77307.64,0.0,-0.97818,2e-05,3.06884]
[1779685853357,38.07,77307.64,0.0,-0.97818,2e-05,3.06884]
[1779685853471,38.07,77307.64,0.0,-0.97818,2e-05,3.06884]
[1779685855208,38.07,77310.58,0.0,-0.97811,2e-05,3.07745]
[1779685860243,38.08,77311.8,0.0,-0.97808,2e-05,3.08144]
[1779685862915,38.08,77311.23,0.0,-0.97809,2e-05,3.07994]
[1779685862980,38.08,77311.23,0.0,-0.97809,2e-05,3.07994]
[1779685863075,38.08,77311.42,0.0,-0.97808,2e-05,3.08059]
[1779685863953,38.08,77311.42,0.0,-0.97808,2e-05,3.08059]
[1779685863974,38.08,77311.42,0.0,-0.97808,2e-05,3.08059]
[1779685864271,38.08,77307.22,0.0,-0.97818,2e-05,3.06903]
[1779685868412,38.08,77306.72,0.0,-0.97819,2e-05,3.06803]
[1779685868472,38.08,77306.72,0.0,-0.97819,2e-05,3.06803]
[1779685868987,38.08,77306.72,0.0,-0.97819,2e-05,3.06803]
[1779685869063,38.08,77305.35,0.0,-0.97822,2e-05,3.06432]
[1779685869222,38.08,77305.35,0.0,-0.97822,2e-05,3.06432]
[1779685875348,38.08,77304.07,0.0,-0.97824,2e-05,3.06174]
[1779685876490,38.08,77304.07,0.0,-0.97824,2e-05,3.06174]
[1779685876805,38.08,77304.07,0.0,-0.97824,2e-05,3.06174]
[1779685876972,38.08,77304.07,0.0,-0.97824,2e-05,3.06174]
[1779685877061,38.08,77304.44,0.0,-0.97823,2e-05,3.06291]
[1779685877247,38.08,77304.44,0.0,-0.97823,2e-05,3.06291]
[1779685877471,38.08,77304.44,0.0,-0.97823,2e-05,3.06291]
[1779685881574,38.08,77303.35,0.0,-0.97825,2e-05,3.06028]
[1779685881725,38.08,77303.35,0.0,-0.97825,2e-05,3.06028]
[1779685881742,38.08,77306.75,0.0,-0.97817,2e-05,3.07008]
[1779685882141,38.08,77306.75,0.0,-0.97817,2e-05,3.07008]
[1779685882222,38.08,77306.75,0.0,-0.97817,2e-05,3.07008]
[1779685882398,38.09,77308.07,0.0,-0.97814,2e-05,3.07391]
[1779685886369,38.09,77307.28,0.0,-0.97815,2e-05,3.07208]
[1779685886472,38.09,77307.28,0.0,-0.97815,2e-05,3.07208]
[1779685891040,38.09,77307.84,0.0,-0.97814,2e-05,3.07417]
[1779685891074,38.09,77309.24,0.0,-0.97812,2e-05,3.07565]
[1779685891190,38.09,77309.24,0.0,-0.97812,2e-05,3.07565]
[1779685891224,38.09,77309.24,0.0,-0.97812,2e-05,3.07565]
[1779685891461,38.09,77309.38,0.0,-0.97812,2e-05,3.07616]
[1779685896495,38.09,77309.67,0.0,-0.9781,2e-05,3.07762]
[1779685902688,38.09,77310.22,0.0,-0.97809,2e-05,3.07969]
[1779685902721,38.09,77310.22,0.0,-0.97809,2e-05,3.07969]
[1779685902841,38.09,77307.29,0.0,-0.97815,2e-05,3.07174]
[1779685903355,38.09,77307.29,0.0,-0.97815,2e-05,3.07174]
[1779685903472,38.09,77307.29,0.0,-0.97815,2e-05,3.07174]
[1779685903545,38.09,77305.45,0.0,-0.97819,2e-05,3.06673]
[1779685906152,38.09,77305.76,0.0,-0.97818,2e-05,3.0679]
[1779685911096,38.1,77305.38,0.0,-0.97819,2e-05,3.06745]
[1779685911220,38.1,77306.53,0.0,-0.97816,2e-05,3.07083]
[1779685911755,38.1,77306.53,0.0,-0.97816,2e-05,3.07083]
[1779685911974,38.1,77306.53,0.0,-0.97816,2e-05,3.07083]
[1779685912007,38.1,77306.33,0.0,-0.97816,2e-05,3.07041]
[1779685918650,38.1,77305.52,0.0,-0.97817,2e-05,3.0692]
[1779685922834,38.1,77305.4,0.0,-0.97817,2e-05,3.06931]
[1779685922975,38.1,77305.4,0.0,-0.97817,2e-05,3.06931]
[1779685923972,38.1,77306.2,0.0,-0.97815,2e-05,3.0717]
[1779685923982,38.1,77306.17,0.0,-0.97815,2e-05,3.07176]
[1779685928427,38.1,77306.12,0.0,-0.97815,2e-05,3.07221]
[1779685928471,38.1,77306.12,0.0,-0.97815,2e-05,3.07221]
[1779685928724,38.1,77309.24,0.0,-0.97807,2e-05,3.08111]
[1779685931129,38.11,77309.8,0.0,-0.97806,2e-05,3.08281]
[1779685930738,38.11,77304.24,0.0,-0.97819,2e-05,3.06735]
[1779685931223,38.11,77304.24,0.0,-0.97819,2e-05,3.06735]
[1779685935773,38.11,77300.62,0.0,-0.97827,2e-05,3.05801]
[1779685936576,38.11,77300.62,0.0,-0.97827,2e-05,3.05801]
[1779685936722,38.11,77300.62,0.0,-0.97827,2e-05,3.05801]
[1779685938034,38.11,77299.26,0.0,-0.9783,2e-05,3.05438]
[1779685938117,38.11,77299.12,0.0,-0.9783,2e-05,3.05417]
[1779685938221,38.11,77299.12,0.0,-0.9783,2e-05,3.05417]
[1779685939078,38.11,77299.12,0.0,-0.9783,2e-05,3.05417]
[1779685939164,38.11,77300.6,0.0,-0.97826,2e-05,3.05847]
[1779685939225,38.11,77300.6,0.0,-0.97826,2e-05,3.05847]
[1779685939801,38.11,77305.1,0.0,-0.97816,2e-05,3.07122]
[1779685940897,38.11,77305.1,0.0,-0.97816,2e-05,3.07122]
[1779685940955,38.11,77289.06,0.0,-0.97853,2e-05,3.02668]
[1779685941379,38.11,77289.06,0.0,-0.97853,2e-05,3.02668]
[1779685941471,38.11,77289.06,0.0,-0.97853,2e-05,3.02668]
[1779685941817,38.11,77288.53,0.0,-0.97854,2e-05,3.02543]
[1779685946617,38.11,77287.72,0.0,-0.97855,2e-05,3.02407]
[1779685946721,38.11,77287.72,0.0,-0.97855,2e-05,3.02407]
[1779685952894,38.12,77288.98,0.0,-0.97852,2e-05,3.02656]
[1779685953901,38.12,77296.92,0.0,-0.97834,2e-05,3.04884]
[1779685954312,38.12,77296.92,0.0,-0.97834,2e-05,3.04884]
[1779685954471,38.12,77296.92,0.0,-0.97834,2e-05,3.04884]
[1779685954908,38.12,77297.53,0.0,-0.97832,2e-05,3.05073]
[1779685955915,38.12,77299.19,0.0,-0.97828,2e-05,3.05555]
[1779685957929,38.12,77300.95,0.0,-0.97824,2e-05,3.06082]
[1779685959434,38.12,77301.4,0.0,-0.97823,2e-05,3.06225]
[1779685959471,38.12,77301.4,0.0,-0.97823,2e-05,3.06225]
[1779685959943,38.12,77299.42,0.0,-0.97827,2e-05,3.05689]
[1779685961041,38.12,77297.74,0.0,-0.97831,2e-05,3.05238]
[1779685963104,38.12,77297.9,0.0,-0.9783,2e-05,3.053]
[1779685963221,38.12,77298.32,0.0,-0.97829,2e-05,3.05436]
[1779685969545,38.13,77298.32,0.0,-0.97828,2e-05,3.05524]
[1779685974757,38.13,77297.55,0.0,-0.9783,2e-05,3.05291]
[1779685974972,38.13,77297.55,0.0,-0.9783,2e-05,3.05291]
[1779685978102,38.13,77300.18,0.0,-0.97824,2e-05,3.06112]
[1779685979190,38.13,77300.18,0.0,-0.97824,2e-05,3.06112]
[1779685979221,38.13,77300.84,0.0,-0.97822,2e-05,3.06312]
[1779685985151,38.13,77301.27,0.0,-0.9782,2e-05,3.06524]
[1779685986857,38.13,77301.27,0.0,-0.9782,2e-05,3.06524]
[1779685986973,38.13,77301.27,0.0,-0.9782,2e-05,3.06524]
[1779685992200,38.13,77301.53,0.0,-0.97819,2e-05,3.06702]
[1779685993608,38.14,77301.48,0.0,-0.97819,2e-05,3.06702]
[1779685997644,38.14,77300.91,0.0,-0.9782,2e-05,3.06587]
[1779685997721,38.14,77300.91,0.0,-0.9782,2e-05,3.06587]
[1779685997785,38.14,77297.63,0.0,-0.97827,2e-05,3.05701]
[1779686002270,38.14,77295.96,0.0,-0.9783,2e-05,3.053]
[1779686006916,38.14,77295.55,0.0,-0.97831,2e-05,3.05236]
[1779686006971,38.14,77295.55,0.0,-0.97831,2e-05,3.05236]
[1779686013347,38.15,77295.44,0.0,-0.97832,2e-05,3.05096]
[1779686017590,38.15,77295.27,0.0,-0.97832,2e-05,3.05097]
[1779686017720,38.15,77295.27,0.0,-0.97832,2e-05,3.05097]
[1779686023416,38.15,77295.55,0.0,-0.9783,2e-05,3.05285]
[1779686026747,38.15,77294.83,0.0,-0.97831,2e-05,3.05115]
[1779686026974,38.15,77294.83,0.0,-0.97831,2e-05,3.05115]
[1779686029459,38.15,77293.14,0.0,-0.97835,2e-05,3.04707]
[1779686031474,38.15,77291.23,0.0,-0.97839,2e-05,3.04208]
[1779686034495,38.16,77293.81,0.0,-0.97832,2e-05,3.05043]
[1779686035469,38.16,77293.81,0.0,-0.97832,2e-05,3.05043]
[1779686035722,38.16,77293.81,0.0,-0.97832,2e-05,3.05043]
[1779686039643,38.16,77294.31,0.0,-0.97829,2e-05,3.05374]
[1779686046579,38.17,77294.79,0.0,-0.97827,2e-05,3.05628]
[1779686048189,38.17,77294.79,0.0,-0.97827,2e-05,3.05628]
[1779686048221,38.17,77294.79,0.0,-0.97827,2e-05,3.05628]
[1779686048593,38.17,77297.15,0.0,-0.97821,2e-05,3.06316]
[1779686053628,38.17,77297.32,0.0,-0.9782,2e-05,3.06429]
[1779686056308,38.17,77297.58,0.0,-0.9782,2e-05,3.06514]
[1779686056473,38.17,77297.58,0.0,-0.9782,2e-05,3.06514]
[1779686056649,38.17,77299.28,0.0,-0.97815,2e-05,3.07016]
[1779686061684,38.17,77298.6,0.0,-0.97817,2e-05,3.06887]
[1779686063183,38.17,77298.6,0.0,-0.97817,2e-05,3.06887]
[1779686063221,38.17,77298.6,0.0,-0.97817,2e-05,3.06887]
[1779686064737,38.17,77301.61,0.0,-0.97809,2e-05,3.07767]
[1779686065419,38.17,77301.61,0.0,-0.97809,2e-05,3.07767]
[1779686065732,38.18,77330.77,0.0,-0.9774,2e-05,3.16094]
[1779686066739,38.18,77338.11,0.0,-0.97722,2e-05,3.18259]
[1779686068850,38.18,77338.39,0.0,-0.97721,2e-05,3.18399]
[1779686068896,38.18,77337.74,0.0,-0.97722,2e-05,3.18206]
[1779686071776,38.18,77339.33,0.0,-0.9772,2e-05,3.18381]
[1779686074798,38.18,77336.99,0.0,-0.97726,2e-05,3.17693]
[1779686080840,38.18,77335.35,0.0,-0.9773,2e-05,3.17206]
[1779686084146,38.18,77335.04,0.0,-0.97731,2e-05,3.17116]
[1779686084552,38.18,77334.72,0.0,-0.97732,2e-05,3.1702]
[1779686084720,38.18,77334.72,0.0,-0.97732,2e-05,3.1702]
[1779686092924,38.18,77334.41,0.0,-0.97733,2e-05,3.16911]
[1779686096952,38.18,77336.16,0.0,-0.97728,2e-05,3.17401]
[1779686097644,38.18,77336.16,0.0,-0.97728,2e-05,3.17401]
[1779686098223,38.18,77336.16,0.0,-0.97728,2e-05,3.17401]
[1779686104001,38.18,77340.81,0.0,-0.97717,2e-05,3.18714]
[1779686106322,38.18,77346.26,0.0,-0.97704,2e-05,3.20274]
[1779686108621,38.18,77345.52,0.0,-0.97706,2e-05,3.20046]
[1779686108663,38.18,77345.52,0.0,-0.97706,2e-05,3.20046]
[1779686109036,38.18,77336.83,0.0,-0.97727,2e-05,3.1754]
[1779686110044,38.18,77331.7,0.0,-0.9774,2e-05,3.1607]
[1779686114526,38.18,77331.54,0.0,-0.9774,2e-05,3.16027]
[1779686114720,38.18,77331.54,0.0,-0.9774,2e-05,3.16027]
[1779686119964,38.18,77331.85,0.0,-0.97739,2e-05,3.16115]
[1779686119977,38.18,77331.85,0.0,-0.97739,2e-05,3.16115]
[1779686123375,38.18,77329.72,0.0,-0.97744,2e-05,3.15505]
[1779686123473,38.18,77328.64,0.0,-0.97747,2e-05,3.15197]
[1779686128171,38.18,77323.57,0.0,-0.97759,2e-05,3.13757]
[1779686129811,38.18,77323.11,0.0,-0.9776,2e-05,3.13628]
[1779686129972,38.18,77323.11,0.0,-0.9776,2e-05,3.13628]
[1779686136227,38.18,77323.4,0.0,-0.97761,2e-05,3.13466]
[1779686140297,38.18,77323.09,0.0,-0.97762,2e-05,3.13385]
[1779686140470,38.18,77322.85,0.0,-0.97762,2e-05,3.13319]
[1779686143086,38.18,77324.02,0.0,-0.97759,2e-05,3.13656]
[1779686144973,38.18,77324.36,0.0,-0.97759,2e-05,3.13756]
[1779686145075,38.18,77324.36,0.0,-0.97759,2e-05,3.13758]
[1779686148312,38.18,77318.7,0.0,-0.97772,2e-05,3.12157]
[1779686150315,38.18,77318.3,0.0,-0.97773,2e-05,3.12046]
[1779686150471,38.18,77316.36,0.0,-0.97777,2e-05,3.11501]
[1779686155710,38.18,77314.56,0.0,-0.97781,2e-05,3.11022]
[1779686155725,38.18,77314.56,0.0,-0.97781,2e-05,3.11022]
[1779686156147,38.18,77314.56,0.0,-0.97781,2e-05,3.11022]
[1779686156227,38.18,77314.56,0.0,-0.97781,2e-05,3.11022]
[1779686156368,38.18,77315.21,0.0,-0.9778,2e-05,3.11213]
[1779686161404,38.18,77314.17,0.0,-0.97782,2e-05,3.10956]
[1779686161684,38.18,77314.17,0.0,-0.97782,2e-05,3.10956]
[1779686166203,38.18,77316.77,0.0,-0.97776,2e-05,3.11714]
[1779686166224,38.18,77316.77,0.0,-0.97776,2e-05,3.11714]
[1779686170852,38.18,77316.8,0.0,-0.97775,2e-05,3.11755]
[1779686170977,38.18,77316.8,0.0,-0.97775,2e-05,3.11755]
[1779686171004,38.18,77316.8,0.0,-0.97775,2e-05,3.11755]
[1779686171222,38.18,77316.8,0.0,-0.97775,2e-05,3.11755]
[1779686171324,38.18,77320.46,0.0,-0.97766,2e-05,3.12805]
[1779686176984,38.18,77321.95,0.0,-0.97763,2e-05,3.13253]
[1779686177224,38.18,77321.95,0.0,-0.97763,2e-05,3.13253]
[1779686183113,38.18,77322.03,0.0,-0.97762,2e-05,3.13302]
[1779686184811,38.18,77321.56,0.0,-0.97763,2e-05,3.13177]
[1779686184975,38.18,77321.56,0.0,-0.97763,2e-05,3.13177]
[1779686185403,38.18,77321.56,0.0,-0.97763,2e-05,3.13177]
[1779686185405,38.18,77321.42,0.0,-0.97764,2e-05,3.13142]
[1779686185471,38.18,77321.42,0.0,-0.97764,2e-05,3.13142]
[1779686190606,38.18,77320.45,0.0,-0.97766,2e-05,3.12896]
[1779686194570,38.18,77317.48,0.0,-0.97774,2e-05,3.11811]
[1779686194724,38.18,77317.48,0.0,-0.97774,2e-05,3.11811]
[1779686200892,38.19,77316.89,0.0,-0.97775,2e-05,3.11685]
[1779686200974,38.19,77316.89,0.0,-0.97775,2e-05,3.11685]
[1779686201123,38.19,77316.89,0.0,-0.97775,2e-05,3.11685]
[1779686201221,38.19,77316.89,0.0,-0.97775,2e-05,3.11685]
[1779686201322,38.19,77316.89,0.0,-0.97775,2e-05,3.11692]
[1779686206718,38.19,77316.39,0.0,-0.97776,2e-05,3.11594]
[1779686214408,38.19,77316.89,0.0,-0.97775,2e-05,3.11752]
[1779686214470,38.19,77316.89,0.0,-0.97775,2e-05,3.11752]
[1779686218487,38.19,77318.83,0.0,-0.9777,2e-05,3.12371]
[1779686218632,38.19,77318.83,0.0,-0.9777,2e-05,3.12371]
[1779686218724,38.19,77318.83,0.0,-0.9777,2e-05,3.12371]
[1779686218801,38.19,77318.86,0.0,-0.9777,2e-05,3.12386]
[1779686219809,38.19,77334.2,0.0,-0.97733,2e-05,3.16761]
[1779686220816,38.19,77347.96,0.0,-0.97699,2e-05,3.20783]
[1779686221823,38.19,77347.39,0.0,-0.977,2e-05,3.20676]
[1779686223284,38.19,77341.18,0.0,-0.97715,2e-05,3.18879]
[1779686223837,38.2,77335.12,0.0,-0.97729,2e-05,3.172]
[1779686224609,38.2,77335.12,0.0,-0.97729,2e-05,3.172]
[1779686224730,38.2,77335.12,0.0,-0.97729,2e-05,3.172]
[1779686225717,38.2,77334.24,0.0,-0.97731,2e-05,3.17012]
[1779686225972,38.2,77334.24,0.0,-0.97731,2e-05,3.17012]
[1779686225985,38.2,77333.96,0.0,-0.97732,2e-05,3.16931]
[1779686229317,38.2,77335.68,0.0,-0.97727,2e-05,3.17421]
[1779686229472,38.2,77335.68,0.0,-0.97727,2e-05,3.17421]
[1779686233901,38.2,77333.51,0.0,-0.97733,2e-05,3.16788]
[1779686233973,38.2,77333.51,0.0,-0.97733,2e-05,3.16788]
[1779686238592,38.2,77335.27,0.0,-0.97729,2e-05,3.17286]
[1779686238723,38.2,77335.27,0.0,-0.97729,2e-05,3.17286]
[1779686239786,38.2,77334.35,0.0,-0.97731,2e-05,3.17021]
[1779686239971,38.2,77334.35,0.0,-0.97731,2e-05,3.17021]
[1779686240073,38.2,77334.37,0.0,-0.97731,2e-05,3.17025]
[1779686242969,38.2,77327.25,0.0,-0.97748,2e-05,3.14986]
[1779686243773,38.2,77327.25,0.0,-0.97748,2e-05,3.14986]
[1779686243976,38.2,77327.25,0.0,-0.97748,2e-05,3.14986]
[1779686249015,38.2,77330.95,0.0,-0.97739,2e-05,3.16047]
[1779686250929,38.2,77333.05,0.0,-0.97734,2e-05,3.16647]
[1779686250973,38.2,77333.05,0.0,-0.97734,2e-05,3.16647]
[1779686253043,38.2,77337.38,0.0,-0.97725,2e-05,3.17617]
[1779686253767,38.2,77337.38,0.0,-0.97725,2e-05,3.17617]
[1779686253971,38.2,77337.38,0.0,-0.97725,2e-05,3.17617]
[1779686254050,38.2,77337.43,0.0,-0.97725,2e-05,3.17628]
[1779686257072,38.2,77345.27,0.0,-0.97706,2e-05,3.1987]
[1779686257594,38.2,77345.27,0.0,-0.97706,2e-05,3.1987]
[1779686257723,38.2,77345.27,0.0,-0.97706,2e-05,3.1987]
[1779686260838,38.2,77345.56,0.0,-0.97706,2e-05,3.19931]
[1779686260972,38.2,77345.56,0.0,-0.97706,2e-05,3.19931]
[1779686262339,38.2,77344.94,0.0,-0.97708,2e-05,3.19746]
[1779686262474,38.2,77344.94,0.0,-0.97708,2e-05,3.19746]
[1779686262440,38.2,77343.13,0.0,-0.97712,2e-05,3.19218]
[1779686266135,38.19,77346.23,0.0,-0.97705,2e-05,3.20091]
[1779686266651,38.19,77346.23,0.0,-0.97705,2e-05,3.20091]
[1779686266723,38.19,77346.23,0.0,-0.97705,2e-05,3.20091]
[1779686271098,38.19,77345.96,0.0,-0.97705,2e-05,3.19991]
[1779686271224,38.19,77345.96,0.0,-0.97705,2e-05,3.19991]
[1779686271312,38.19,77346.1,0.0,-0.97705,2e-05,3.20027]
[1779686277212,38.19,77346.89,0.0,-0.97703,2e-05,3.20228]
[1779686278422,38.19,77346.89,0.0,-0.97703,2e-05,3.20228]
[1779686278471,38.19,77346.89,0.0,-0.97703,2e-05,3.20228]
[1779686283255,38.19,77361.89,0.0,-0.97667,2e-05,3.24556]
[1779686284261,38.19,77362.5,0.0,-0.97666,2e-05,3.24723]
[1779686284847,38.19,77362.5,0.0,-0.97666,2e-05,3.24723]
[1779686286577,38.19,77362.67,0.0,-0.97665,2e-05,3.2475]
[1779686290303,38.19,77367.46,0.0,-0.97654,2e-05,3.26105]
[1779686290861,38.19,77367.46,0.0,-0.97654,2e-05,3.26105]
[1779686290976,38.19,77367.46,0.0,-0.97654,2e-05,3.26105]
[1779686294347,38.19,77369.51,0.0,-0.97649,2e-05,3.26678]
[1779686294472,38.19,77369.51,0.0,-0.97649,2e-05,3.26678]
[1779686294546,38.19,77369.65,0.0,-0.97649,2e-05,3.26692]
[1779686301380,38.19,77369.78,0.0,-0.9765,2e-05,3.26641]
[1779686305869,38.18,77371.87,0.0,-0.97645,2e-05,3.27203]
[1779686305972,38.18,77371.87,0.0,-0.97645,2e-05,3.27203]
[1779686309641,38.18,77369.62,0.0,-0.97651,2e-05,3.26491]
[1779686309723,38.18,77369.62,0.0,-0.97651,2e-05,3.26491]
[1779686310288,38.18,77369.62,0.0,-0.97651,2e-05,3.26491]
[1779686310473,38.18,77369.62,0.0,-0.97651,2e-05,3.26491]
[1779686310496,38.18,77368.86,0.0,-0.97653,2e-05,3.26256]
[1779686313803,38.18,77368.96,0.0,-0.97655,2e-05,3.25981]
[1779686313973,38.18,77368.96,0.0,-0.97655,2e-05,3.25981]
[1779686314470,38.18,77373.79,0.0,-0.97643,2e-05,3.27384]
[1779686317060,38.18,77373.63,0.0,-0.97644,2e-05,3.27307]
[1779686317223,38.18,77373.63,0.0,-0.97644,2e-05,3.27307]
[1779686317492,38.18,77373.29,0.0,-0.97645,2e-05,3.27192]
[1779686318413,38.18,77373.29,0.0,-0.97645,2e-05,3.27192]
[1779686318476,38.18,77373.29,0.0,-0.97645,2e-05,3.27192]
[1779686322151,38.18,77371.87,0.0,-0.97649,2e-05,3.26719]
[1779686322222,38.18,77371.87,0.0,-0.97649,2e-05,3.26719]
[1779686323053,38.18,77371.91,0.0,-0.97649,2e-05,3.26717]
[1779686323223,38.18,77371.91,0.0,-0.97649,2e-05,3.26717]
[1779686323533,38.18,77371.55,0.0,-0.9765,2e-05,3.26597]
[1779686327563,38.18,77382.44,0.0,-0.97623,2e-05,3.29741]
[1779686328570,38.18,77388.62,0.0,-0.97608,3e-05,3.31554]
[1779686329577,38.17,77388.66,0.0,-0.97608,3e-05,3.31546]
[1779686330296,38.17,77388.66,0.0,-0.97608,3e-05,3.31546]
[1779686331078,38.17,77389.54,0.0,-0.97606,3e-05,3.31783]
[1779686331591,38.17,77384.42,0.0,-0.97619,2e-05,3.30245]
[1779686332598,38.17,77380.44,0.0,-0.97629,2e-05,3.29048]
[1779686334330,38.17,77378.27,0.0,-0.97634,2e-05,3.28389]
[1779686334474,38.17,77378.27,0.0,-0.97634,2e-05,3.28389]
[1779686336501,38.17,77377.88,0.0,-0.97636,2e-05,3.28256]
[1779686336576,38.17,77377.75,0.0,-0.97636,2e-05,3.28183]
[1779686336725,38.17,77377.75,0.0,-0.97636,2e-05,3.28183]
[1779686341665,38.17,77383.89,0.0,-0.97622,2e-05,3.29907]
[1779686343964,38.17,77382.79,0.0,-0.97625,2e-05,3.29566]
[1779686343974,38.17,77382.79,0.0,-0.97625,2e-05,3.29566]
[1779686344146,38.17,77378.75,0.0,-0.97635,2e-05,3.28337]
[1779686344687,38.17,77375.22,0.0,-0.97644,2e-05,3.273]
[1779686345693,38.17,77374.75,0.0,-0.97645,2e-05,3.2713]
[1779686346706,38.17,77368.38,0.0,-0.97661,2e-05,3.2525]
[1779686347690,38.17,77368.38,0.0,-0.97661,2e-05,3.2525]
[1779686347724,38.17,77368.38,0.0,-0.97661,2e-05,3.2525]
[1779686351421,38.16,77369.09,0.0,-0.9766,2e-05,3.2542]
[1779686351472,38.16,77369.09,0.0,-0.9766,2e-05,3.2542]
[1779686351573,38.16,77369.09,0.0,-0.9766,2e-05,3.25407]
[1779686353755,38.16,77362.51,0.0,-0.97676,2e-05,3.2345]
[1779686354762,38.16,77359.27,0.0,-0.97684,2e-05,3.22499]
[1779686355727,38.16,77359.27,0.0,-0.97684,2e-05,3.22499]
[1779686355973,38.16,77359.27,0.0,-0.97684,2e-05,3.22499]
[1779686356069,38.16,77355.76,0.0,-0.97693,2e-05,3.21474]
[1779686360409,38.16,77355.9,0.0,-0.97693,2e-05,3.21495]
[1779686360473,38.16,77355.9,0.0,-0.97693,2e-05,3.21495]
[1779686360565,38.16,77355.9,0.0,-0.97693,2e-05,3.21489]
[1779686362816,38.16,77355.36,0.0,-0.97694,2e-05,3.21321]
[1779686362976,38.16,77355.36,0.0,-0.97694,2e-05,3.21321]
[1779686364832,38.16,77350.35,0.0,-0.97706,2e-05,3.19856]
[1779686365839,38.16,77346.65,0.0,-0.97715,2e-05,3.18787]
[1779686368056,38.16,77346.6,0.0,-0.97715,2e-05,3.18771]
[1779686368221,38.16,77346.6,0.0,-0.97715,2e-05,3.18771]
[1779686369741,38.16,77342.99,0.0,-0.97724,2e-05,3.17731]
[1779686369972,38.16,77342.99,0.0,-0.97724,2e-05,3.17731]
[1779686370073,38.16,77342.69,0.0,-0.97725,2e-05,3.17645]
[1779686372751,38.16,77341.81,0.0,-0.97729,2e-05,3.17128]
[1779686372980,38.16,77341.81,0.0,-0.97729,2e-05,3.17128]
[1779686378474,38.16,77340.66,0.0,-0.97732,2e-05,3.16798]
[1779686378720,38.16,77339.51,0.0,-0.97734,2e-05,3.1647]
[1779686379953,38.16,77339.49,0.0,-0.97734,2e-05,3.16465]
[1779686379973,38.16,77339.49,0.0,-0.97734,2e-05,3.16465]
[1779686379993,38.16,77339.17,0.0,-0.97735,2e-05,3.16374]
[1779686384972,38.16,77336.18,0.0,-0.97742,2e-05,3.15521]
[1779686385686,38.16,77336.18,0.0,-0.97742,2e-05,3.15521]
[1779686385721,38.16,77336.18,0.0,-0.97742,2e-05,3.15521]
[1779686389000,38.16,77331.85,0.0,-0.97752,2e-05,3.14293]
[1779686390519,38.16,77331.85,0.0,-0.97752,2e-05,3.14293]
[1779686390573,38.16,77331.9,0.0,-0.97752,2e-05,3.14311]
[1779686390721,38.16,77331.9,0.0,-0.97752,2e-05,3.14311]
[1779686392953,38.16,77331.77,0.0,-0.97753,2e-05,3.14282]
[1779686392986,38.16,77331.77,0.0,-0.97753,2e-05,3.14282]
[1779686395042,38.16,77322.28,0.0,-0.97775,2e-05,3.11602]
[1779686398510,38.16,77322.93,0.0,-0.97773,2e-05,3.11802]
[1779686398576,38.16,77322.25,0.0,-0.97775,2e-05,3.11618]
[1779686398722,38.16,77322.25,0.0,-0.97775,2e-05,3.11618]
[1779686399684,38.16,77322.49,0.0,-0.97774,2e-05,3.11694]
[1779686399721,38.16,77322.49,0.0,-0.97774,2e-05,3.11694]
[1779686405130,38.16,77322.99,0.0,-0.97773,2e-05,3.11873]
[1779686405222,38.16,77322.99,0.0,-0.97773,2e-05,3.11873]
[1779686407134,38.16,77313.81,0.0,-0.97794,2e-05,3.09305]
[1779686408141,38.16,77310.37,0.0,-0.97802,2e-05,3.08349]
[1779686411606,38.17,77309.51,0.0,-0.97804,2e-05,3.08134]
[1779686411721,38.17,77309.55,0.0,-0.97804,2e-05,3.08158]
[1779686412169,38.17,77309.37,0.0,-0.97804,2e-05,3.08121]
[1779686417204,38.17,77309.32,0.0,-0.97804,2e-05,3.08172]
[1779686418150,38.17,77309.32,0.0,-0.97804,2e-05,3.08172]
[1779686423247,38.17,77308.96,0.0,-0.97804,2e-05,3.08152]
[1779686432309,38.17,77308.85,0.0,-0.97805,2e-05,3.07983]
[1779686432897,38.17,77308.85,0.0,-0.97805,2e-05,3.07983]
[1779686432979,38.17,77308.85,0.0,-0.97805,2e-05,3.07983]
[1779686433317,38.17,77308.1,0.0,-0.97806,2e-05,3.07786]
[1779686438352,38.18,77307.18,0.0,-0.97808,2e-05,3.07598]
[1779686443387,38.18,77304.22,0.0,-0.97814,2e-05,3.06842]
[1779686446408,38.18,77297.37,0.0,-0.9783,2e-05,3.04979]
[1779686449438,38.18,77304.34,0.0,-0.97813,2e-05,3.0698]
[1779686450445,38.18,77303.03,0.0,-0.97816,2e-05,3.06629]
[1779686453466,38.18,77306.01,0.0,-0.97809,2e-05,3.07508]
[1779686458501,38.19,77302.76,0.0,-0.97816,2e-05,3.0667]
[1779686462531,38.19,77295.77,0.0,-0.97831,2e-05,3.04782]
[1779686464543,38.19,77293.13,0.0,-0.97837,2e-05,3.04086]
[1779686466557,38.19,77301.07,0.0,-0.97818,2e-05,3.06336]
[1779686467564,38.19,77297.19,0.0,-0.97827,2e-05,3.0527]
[1779686472599,38.19,77298.75,0.0,-0.97823,2e-05,3.0579]
[1779686477634,38.2,77297.45,0.0,-0.97825,2e-05,3.05508]
[1779686480655,38.2,77301.17,0.0,-0.97816,2e-05,3.06594]
[1779686485691,38.2,77302.18,0.0,-0.97813,2e-05,3.06949]
[1779686490726,38.2,77302.0,0.0,-0.97813,2e-05,3.06969]
[1779686495761,38.2,77301.45,0.0,-0.97816,2e-05,3.06523]
[1779686501804,38.19,77301.93,0.0,-0.97818,2e-05,3.06322]
[1779686506839,38.18,77301.89,0.0,-0.97822,2e-05,3.05859]
[1779686511874,38.16,77301.51,0.0,-0.97827,2e-05,3.05217]
[1779686513888,38.16,77297.83,0.0,-0.97837,2e-05,3.04016]
[1779686517916,38.14,77294.63,0.0,-0.97848,2e-05,3.02785]
[1779686522951,38.13,77295.39,0.0,-0.97849,2e-05,3.02574]
[1779686527986,38.12,77297.22,0.0,-0.97849,2e-05,3.02657]
[1779686532014,38.11,77286.26,0.0,-0.97877,2e-05,2.99296]
[1779686533021,38.11,77286.23,0.0,-0.97877,2e-05,2.99209]
[1779686539064,38.09,77285.69,0.0,-0.97882,2e-05,2.98592]
[1779686544100,38.08,77285.69,0.0,-0.97886,2e-05,2.98206]
[1779686549135,38.07,77287.03,0.0,-0.97886,2e-05,2.98191]
[1779686554169,38.06,77287.57,0.0,-0.9789,2e-05,2.97703]
[1779686559205,38.05,77287.68,0.0,-0.97893,2e-05,2.97355]
[1779686566256,38.03,77287.74,0.0,-0.97897,2e-05,2.96851]
[1779686573324,38.01,77287.07,0.0,-0.97903,2e-05,2.96151]
[1779686578355,38.0,77285.71,0.0,-0.97909,2e-05,2.95416]
[1779686583390,38.0,77285.69,0.0,-0.97909,2e-05,2.95365]
[1779686588425,38.01,77285.34,0.0,-0.97909,2e-05,2.95428]
[1779686593462,38.01,77285.42,0.0,-0.97907,2e-05,2.95607]
[1779686595476,38.01,77277.71,0.0,-0.97925,2e-05,2.93463]
[1779686596483,38.01,77275.3,0.0,-0.97931,2e-05,2.92738]
[1779686601524,38.0,77276.65,0.0,-0.97931,2e-05,2.92763]
[1779686604171,38.0,77278.67,0.0,-0.97925,2e-05,2.93385]
[1779686604221,38.0,77278.67,0.0,-0.97925,2e-05,2.93385]
[1779686604545,38.0,77284.26,0.0,-0.97913,2e-05,2.94943]
[1779686609580,38.01,77288.91,0.0,-0.97901,2e-05,2.96382]
[1779686611594,38.01,77293.1,0.0,-0.97892,2e-05,2.9734]
[1779686612040,38.01,77293.1,0.0,-0.97892,2e-05,2.9734]
[1779686612223,38.01,77293.1,0.0,-0.97892,2e-05,2.9734]
[1779686612601,38.01,77294.53,0.0,-0.97889,2e-05,2.97763]
[1779686614974,38.01,77296.34,0.0,-0.97884,2e-05,2.98319]
[1779686618384,38.01,77293.55,0.0,-0.9789,2e-05,2.97639]
[1779686618473,38.01,77293.55,0.0,-0.9789,2e-05,2.97639]
[1779686618486,38.01,77293.55,0.0,-0.9789,2e-05,2.97669]
[1779686618992,38.01,77293.55,0.0,-0.9789,2e-05,2.97669]
[1779686619221,38.01,77293.55,0.0,-0.9789,2e-05,2.97669]
[1779686624621,38.02,77295.57,0.0,-0.97884,2e-05,2.98367]
[1779686624723,38.02,77295.57,0.0,-0.97884,2e-05,2.98367]
[1779686624824,38.02,77295.46,0.0,-0.97884,2e-05,2.98365]
[1779686625157,38.02,77295.46,0.0,-0.97884,2e-05,2.98365]
[1779686625226,38.02,77295.46,0.0,-0.97884,2e-05,2.98365]
[1779686630729,38.02,77295.77,0.0,-0.97882,2e-05,2.98618]
[1779686632689,38.02,77296.27,0.0,-0.9788,2e-05,2.98783]
[1779686632722,38.02,77296.27,0.0,-0.9788,2e-05,2.98783]
[1779686632743,38.03,77296.24,0.0,-0.9788,2e-05,2.98802]
[1779686633473,38.03,77296.24,0.0,-0.9788,2e-05,2.98802]
[1779686633721,38.03,77296.24,0.0,-0.9788,2e-05,2.98802]
[1779686638785,38.03,77297.74,0.0,-0.97875,2e-05,2.99375]
[1779686642041,38.03,77299.94,0.0,-0.9787,2e-05,3.00061]
[1779686642815,38.03,77304.24,0.0,-0.9786,2e-05,3.01275]
[1779686643822,38.03,77312.35,0.0,-0.97841,2e-05,3.03551]
[1779686644829,38.03,77313.1,0.0,-0.97839,2e-05,3.0378]
[1779686645569,38.03,77313.1,0.0,-0.97839,2e-05,3.0378]
[1779686645723,38.03,77313.1,0.0,-0.97839,2e-05,3.0378]
[1779686645842,38.04,77313.14,0.0,-0.97839,2e-05,3.0381]
[1779686647856,38.03,77318.61,0.0,-0.97827,2e-05,3.05271]
[1779686648444,38.03,77318.61,0.0,-0.97827,2e-05,3.05271]
[1779686648472,38.03,77318.61,0.0,-0.97827,2e-05,3.05271]
[1779686649872,38.03,77331.45,0.0,-0.97796,2e-05,3.08915]
[1779686651886,38.04,77332.21,0.0,-0.97794,2e-05,3.09159]
[1779686653769,38.04,77332.27,0.0,-0.97794,2e-05,3.09187]
[1779686653901,38.04,77331.17,0.0,-0.97796,2e-05,3.08887]
[1779686653975,38.04,77331.17,0.0,-0.97796,2e-05,3.08887]
[1779686656867,38.04,77327.16,0.0,-0.97806,2e-05,3.0778]
[1779686656974,38.04,77327.25,0.0,-0.97805,2e-05,3.07818]
[1779686662964,38.04,77327.33,0.0,-0.97805,2e-05,3.0792]
[1779686667999,38.04,77327.82,0.0,-0.97803,2e-05,3.0811]
[1779686668223,38.04,77327.82,0.0,-0.97803,2e-05,3.0811]
[1779686668629,38.04,77327.82,0.0,-0.97803,2e-05,3.0811]
[1779686668721,38.04,77327.82,0.0,-0.97803,2e-05,3.0811]
[1779686668822,38.04,77327.78,0.0,-0.97804,2e-05,3.08018]
[1779686672750,38.04,77327.54,0.0,-0.97806,2e-05,3.07718]
[1779686672825,38.04,77327.31,0.0,-0.97806,2e-05,3.07679]
[1779686672974,38.04,77327.31,0.0,-0.97806,2e-05,3.07679]
[1779686674836,38.04,77327.31,0.0,-0.97806,2e-05,3.07679]
[1779686674938,38.04,77324.05,0.0,-0.97814,2e-05,3.0679]
[1779686674974,38.04,77324.05,0.0,-0.97814,2e-05,3.0679]
[1779686680083,38.04,77322.01,0.0,-0.97818,2e-05,3.0631]
[1779686681320,38.04,77322.01,0.0,-0.97818,2e-05,3.0631]
[1779686681422,38.04,77314.18,0.0,-0.97836,2e-05,3.04136]
[1779686682100,38.04,77307.02,0.0,-0.97852,2e-05,3.02163]
[1779686684745,38.05,77307.21,0.0,-0.97851,2e-05,3.02238]
[1779686690156,38.05,77306.42,0.0,-0.97852,2e-05,3.02178]
[1779686695191,38.05,77304.77,0.0,-0.97855,2e-05,3.01835]
[1779686697205,38.06,77301.87,0.0,-0.97861,2e-05,3.0108]
[1779686700571,38.06,77302.25,0.0,-0.9786,2e-05,3.01235]
[1779686700723,38.06,77302.25,0.0,-0.9786,2e-05,3.01235]
[1779686700787,38.06,77302.25,0.0,-0.97859,2e-05,3.0126]
[1779686701336,38.06,77302.25,0.0,-0.97859,2e-05,3.0126]
[1779686701472,38.06,77302.25,0.0,-0.97859,2e-05,3.0126]
[1779686708135,38.06,77303.34,0.0,-0.97856,2e-05,3.01707]
[1779686708222,38.06,77303.34,0.0,-0.97856,2e-05,3.01707]
[1779686708643,38.06,77303.34,0.0,-0.97856,2e-05,3.01707]
[1779686708728,38.06,77303.34,0.0,-0.97856,2e-05,3.01707]
[1779686708744,38.06,77303.27,0.0,-0.97855,2e-05,3.01736]
[1779686714521,38.07,77303.37,0.0,-0.97854,2e-05,3.01883]
[1779686714724,38.07,77303.37,0.0,-0.97854,2e-05,3.01883]
[1779686714825,38.07,77303.33,0.0,-0.97854,2e-05,3.01896]
[1779686715073,38.07,77303.33,0.0,-0.97854,2e-05,3.01896]
[1779686715224,38.07,77303.33,0.0,-0.97854,2e-05,3.01896]
[1779686720769,38.07,77302.66,0.0,-0.97855,2e-05,3.01828]
[1779686720974,38.07,77302.66,0.0,-0.97855,2e-05,3.01828]
[1779686726284,38.08,77304.32,0.0,-0.9785,2e-05,3.02431]
[1779686726472,38.08,77304.32,0.0,-0.9785,2e-05,3.02431]
[1779686726536,38.08,77307.86,0.0,-0.97841,2e-05,3.03437]
[1779686727183,38.08,77307.86,0.0,-0.97841,2e-05,3.03437]
[1779686727230,38.08,77307.86,0.0,-0.97841,2e-05,3.03437]
[1779686728911,38.08,77307.92,0.0,-0.97841,2e-05,3.03475]
[1779686728974,38.08,77307.92,0.0,-0.97841,2e-05,3.03475]
[1779686728947,38.08,77316.18,0.0,-0.97822,2e-05,3.05801]
[1779686729430,38.08,77318.41,0.0,-0.97816,2e-05,3.06443]
[1779686732722,38.08,77320.11,0.0,-0.97814,2e-05,3.06694]
[1779686732974,38.08,77320.11,0.0,-0.97814,2e-05,3.06694]
[1779686732823,38.08,77319.3,0.0,-0.97816,2e-05,3.06483]
[1779686733458,38.08,77319.15,0.0,-0.97816,2e-05,3.06458]
[1779686734607,38.08,77319.15,0.0,-0.97816,2e-05,3.06458]
[1779686734725,38.08,77319.15,0.0,-0.97816,2e-05,3.06458]
[1779686737486,38.08,77322.35,0.0,-0.97808,2e-05,3.07425]
[1779686740212,38.08,77322.11,0.0,-0.97808,2e-05,3.07391]
[1779686740223,38.08,77322.11,0.0,-0.97808,2e-05,3.07391]
[1779686740934,38.08,77322.11,0.0,-0.97808,2e-05,3.07391]
[1779686740974,38.08,77322.11,0.0,-0.97808,2e-05,3.07391]
[1779686741036,38.08,77322.11,0.0,-0.97808,2e-05,3.07408]
[1779686746549,38.09,77322.8,0.0,-0.97805,2e-05,3.07703]
[1779686747556,38.09,77318.66,0.0,-0.97815,2e-05,3.06558]
[1779686748870,38.09,77318.66,0.0,-0.97815,2e-05,3.06558]
[1779686748977,38.09,77318.66,0.0,-0.97815,2e-05,3.06558]
[1779686748954,38.09,77314.53,0.0,-0.97824,2e-05,3.05421]
[1779686749885,38.09,77314.53,0.0,-0.97824,2e-05,3.05421]
[1779686749972,38.09,77314.53,0.0,-0.97824,2e-05,3.05421]
[1779686749986,38.09,77314.15,0.0,-0.97825,2e-05,3.05335]
[1779686755614,38.09,77314.3,0.0,-0.97824,2e-05,3.05499]
[1779686757179,38.09,77314.3,0.0,-0.97824,2e-05,3.05499]
[1779686757225,38.09,77314.3,0.0,-0.97824,2e-05,3.05499]
[1779686757629,38.09,77314.63,0.0,-0.97823,2e-05,3.05632]
[1779686758346,38.09,77314.63,0.0,-0.97823,2e-05,3.05632]
[1779686758471,38.09,77314.63,0.0,-0.97823,2e-05,3.05632]
[1779686763670,38.1,77314.69,0.0,-0.97821,2e-05,3.05769]
[1779686764841,38.1,77314.69,0.0,-0.97821,2e-05,3.05769]
[1779686764972,38.1,77314.69,0.0,-0.97821,2e-05,3.05769]
[1779686764942,38.1,77314.96,0.0,-0.97821,2e-05,3.05865]
[1779686765784,38.1,77314.96,0.0,-0.97821,2e-05,3.05865]
[1779686765974,38.1,77314.96,0.0,-0.97821,2e-05,3.05865]
[1779686765798,38.1,77314.92,0.0,-0.97821,2e-05,3.05874]
[1779686771726,38.1,77314.72,0.0,-0.9782,2e-05,3.0594]
[1779686774916,38.1,77315.58,0.0,-0.97818,2e-05,3.06221]
[1779686774972,38.1,77315.58,0.0,-0.97818,2e-05,3.06221]
[1779686775017,38.1,77314.91,0.0,-0.97819,2e-05,3.06054]
[1779686775959,38.1,77314.91,0.0,-0.97819,2e-05,3.06054]
[1779686775974,38.1,77314.91,0.0,-0.97819,2e-05,3.06054]
[1779686780803,38.11,77316.32,0.0,-0.97815,2e-05,3.06551]
[1779686780974,38.11,77316.32,0.0,-0.97815,2e-05,3.06551]
[1779686781164,38.11,77315.58,0.0,-0.97816,2e-05,3.06363]
[1779686781221,38.11,77315.58,0.0,-0.97816,2e-05,3.06363]
[1779686781798,38.11,77318.53,0.0,-0.97809,2e-05,3.0721]
[1779686786832,38.11,77319.38,0.0,-0.97807,2e-05,3.07541]
[1779686788186,38.11,77320.24,0.0,-0.97804,2e-05,3.07802]
[1779686788225,38.11,77320.24,0.0,-0.97804,2e-05,3.07802]
[1779686793882,38.11,77321.16,0.0,-0.97803,2e-05,3.07909]
[1779686798091,38.12,77320.5,0.0,-0.97804,2e-05,3.0778]
[1779686798221,38.12,77320.59,0.0,-0.97804,2e-05,3.07824]
[1779686798993,38.12,77320.59,0.0,-0.97804,2e-05,3.07824]
[1779686799042,38.12,77319.38,0.0,-0.97807,2e-05,3.07503]
[1779686799222,38.12,77319.38,0.0,-0.97807,2e-05,3.07503]
[1779686805966,38.11,77318.93,0.0,-0.97811,2e-05,3.06985]
[1779686806973,38.1,77321.59,0.0,-0.97805,2e-05,3.07645]
[1779686807537,38.1,77321.59,0.0,-0.97805,2e-05,3.07645]
[1779686807721,38.1,77321.59,0.0,-0.97805,2e-05,3.07645]
[1779686807980,38.1,77323.39,0.0,-0.97802,2e-05,3.08063]
[1779686808684,38.1,77323.39,0.0,-0.97802,2e-05,3.08063]
[1779686808724,38.1,77323.39,0.0,-0.97802,2e-05,3.08063]
[1779686811000,38.09,77327.12,0.0,-0.97795,2e-05,3.08846]
[1779686811224,38.09,77327.12,0.0,-0.97795,2e-05,3.08846]
[1779686817043,38.09,77327.6,0.0,-0.97795,2e-05,3.08864]
[1779686818223,38.09,77327.45,0.0,-0.97796,2e-05,3.08836]
[1779686818472,38.09,77327.45,0.0,-0.97796,2e-05,3.08836]
[1779686819029,38.09,77327.45,0.0,-0.97796,2e-05,3.08836]
[1779686819057,38.09,77327.42,0.0,-0.97795,2e-05,3.08843]
[1779686819225,38.09,77327.42,0.0,-0.97795,2e-05,3.08843]
[1779686822079,38.09,77329.88,0.0,-0.97789,2e-05,3.09581]
[1779686824649,38.09,77329.25,0.0,-0.97791,2e-05,3.09429]
[1779686824723,38.09,77329.25,0.0,-0.97791,2e-05,3.09429]
[1779686825099,38.09,77329.16,0.0,-0.97791,2e-05,3.09416]
[1779686825564,38.09,77329.16,0.0,-0.97791,2e-05,3.09416]
[1779686825721,38.09,77329.16,0.0,-0.97791,2e-05,3.09416]
[1779686831142,38.09,77335.87,0.0,-0.97774,2e-05,3.11386]
[1779686832463,38.09,77335.87,0.0,-0.97774,2e-05,3.11386]
[1779686832471,38.09,77335.87,0.0,-0.97774,2e-05,3.11386]
[1779686832623,38.1,77342.16,0.0,-0.97759,2e-05,3.13193]
[1779686833648,38.1,77342.16,0.0,-0.97759,2e-05,3.13193]
[1779686833726,38.1,77342.16,0.0,-0.97759,2e-05,3.13193]
[1779686837674,38.1,77342.05,0.0,-0.97759,2e-05,3.13177]
[1779686837720,38.1,77342.05,0.0,-0.97759,2e-05,3.13177]
[1779686837943,38.1,77342.05,0.0,-0.97759,2e-05,3.13177]
[1779686837973,38.1,77342.05,0.0,-0.97759,2e-05,3.13177]
[1779686837993,38.1,77342.38,0.0,-0.97758,2e-05,3.13281]
[1779686841212,38.1,77339.08,0.0,-0.97766,2e-05,3.12363]
[1779686844631,38.1,77338.25,0.0,-0.97768,2e-05,3.1214]
[1779686844721,38.1,77338.25,0.0,-0.97768,2e-05,3.1214]
[1779686845064,38.1,77338.25,0.0,-0.97768,2e-05,3.1214]
[1779686845074,38.1,77337.37,0.0,-0.9777,2e-05,3.11897]
[1779686845224,38.1,77337.37,0.0,-0.9777,2e-05,3.11897]
[1779686845788,38.1,77330.75,0.0,-0.97786,2e-05,3.10029]
[1779686848261,38.1,77328.82,0.0,-0.9779,2e-05,3.09515]
[1779686849321,38.1,77328.82,0.0,-0.9779,2e-05,3.09515]
[1779686849474,38.1,77328.82,0.0,-0.9779,2e-05,3.09515]
[1779686854502,38.1,77328.29,0.0,-0.97792,2e-05,3.09161]
[1779686854721,38.1,77328.29,0.0,-0.97792,2e-05,3.09161]
[1779686854822,38.1,77328.59,0.0,-0.97792,2e-05,3.09258]
[1779686855277,38.1,77328.59,0.0,-0.97792,2e-05,3.09258]
[1779686855475,38.1,77328.59,0.0,-0.97792,2e-05,3.09258]
[1779686861354,38.1,77328.98,0.0,-0.9779,2e-05,3.09448]
[1779686863425,38.1,77328.23,0.0,-0.97792,2e-05,3.09247]
[1779686863470,38.1,77328.23,0.0,-0.97792,2e-05,3.09247]
[1779686863822,38.1,77328.21,0.0,-0.97792,2e-05,3.09253]
[1779686865421,38.1,77328.2,0.0,-0.97792,2e-05,3.09262]
[1779686865471,38.1,77328.2,0.0,-0.97792,2e-05,3.09262]
[1779686873438,38.11,77328.83,0.0,-0.97789,2e-05,3.09537]
[1779686874464,38.11,77328.83,0.0,-0.97789,2e-05,3.09537]
[1779686874472,38.11,77328.83,0.0,-0.97789,2e-05,3.09537]
[1779686881323,38.11,77327.74,0.0,-0.97791,2e-05,3.09282]
[1779686882508,38.11,77327.52,0.0,-0.97792,2e-05,3.09251]
[1779686882723,38.11,77327.52,0.0,-0.97792,2e-05,3.09251]
[1779686883508,38.11,77322.95,0.0,-0.97802,2e-05,3.07986]
[1779686884722,38.11,77322.95,0.0,-0.97802,2e-05,3.07986]
[1779686884800,38.11,77319.98,0.0,-0.97809,2e-05,3.07166]
[1779686886503,38.11,77319.34,0.0,-0.9781,2e-05,3.07001]
[1779686886722,38.11,77319.34,0.0,-0.9781,2e-05,3.07001]
[1779686889553,38.11,77314.49,0.0,-0.97821,2e-05,3.05705]
[1779686890579,38.11,77314.49,0.0,-0.97821,2e-05,3.05705]
[1779686890722,38.11,77314.49,0.0,-0.97821,2e-05,3.05705]
[1779686890823,38.11,77314.99,0.0,-0.9782,2e-05,3.05863]
[1779686891320,38.11,77314.99,0.0,-0.9782,2e-05,3.05863]
[1779686891472,38.11,77314.99,0.0,-0.9782,2e-05,3.05863]
[1779686896601,38.12,77313.36,0.0,-0.97823,2e-05,3.05518]
[1779686898060,38.12,77313.36,0.0,-0.97823,2e-05,3.05518]
[1779686898221,38.12,77312.31,0.0,-0.97825,2e-05,3.05243]
[1779686900501,38.12,77312.48,0.0,-0.97824,2e-05,3.05329]
[1779686900722,38.12,77312.48,0.0,-0.97824,2e-05,3.05329]
[1779686900801,38.12,77312.18,0.0,-0.97825,2e-05,3.05264]
[1779686908687,38.12,77312.76,0.0,-0.97822,2e-05,3.0558]
[1779686910688,38.12,77312.71,0.0,-0.97822,2e-05,3.05585]
[1779686910722,38.12,77312.71,0.0,-0.97822,2e-05,3.05585]
[1779686915736,38.13,77315.5,0.0,-0.97816,2e-05,3.06221]
[1779686917589,38.13,77315.66,0.0,-0.97816,2e-05,3.06285]
[1779686917723,38.13,77315.66,0.0,-0.97816,2e-05,3.06285]
[1779686918475,38.13,77315.66,0.0,-0.97816,2e-05,3.06303]
[1779686918721,38.13,77315.66,0.0,-0.97816,2e-05,3.06303]
[1779686918757,38.13,77314.82,0.0,-0.97817,2e-05,3.06087]
[1779686923792,38.13,77314.95,0.0,-0.97816,2e-05,3.06218]
[1779686925817,38.13,77315.29,0.0,-0.97815,2e-05,3.06332]
[1779686925975,38.13,77315.29,0.0,-0.97815,2e-05,3.06332]
[1779686933863,38.14,77315.96,0.0,-0.97812,2e-05,3.06686]
[1779686937814,38.14,77315.83,0.0,-0.97812,2e-05,3.06705]
[1779686937975,38.14,77315.83,0.0,-0.97812,2e-05,3.06705]
[1779686938694,38.14,77316.08,0.0,-0.97812,2e-05,3.06794]
[1779686938729,38.14,77316.08,0.0,-0.97812,2e-05,3.06794]
[1779686938898,38.14,77316.09,0.0,-0.97811,2e-05,3.06815]
[1779686943933,38.14,77316.06,0.0,-0.97811,2e-05,3.069]
[1779686948968,38.15,77316.51,0.0,-0.97809,2e-05,3.07119]
[1779686949628,38.15,77316.51,0.0,-0.97809,2e-05,3.07119]
[1779686949722,38.15,77316.51,0.0,-0.97809,2e-05,3.07119]
[1779686955010,38.15,77316.68,0.0,-0.97807,2e-05,3.07277]
[1779686959149,38.15,77316.53,0.0,-0.97807,2e-05,3.0729]
[1779686959221,38.15,77316.53,0.0,-0.97807,2e-05,3.0729]
[1779686959436,38.15,77317.3,0.0,-0.97805,2e-05,3.07524]
[1779686959472,38.15,77317.3,0.0,-0.97805,2e-05,3.07524]
[1779686960045,38.15,77316.67,0.0,-0.97807,2e-05,3.07366]
[1779686962059,38.15,77320.55,0.0,-0.97797,2e-05,3.08492]
[1779686965084,38.15,77319.87,0.0,-0.97799,2e-05,3.08334]
[1779686965222,38.15,77319.87,0.0,-0.97799,2e-05,3.08334]
[1779686967094,38.16,77324.81,0.0,-0.97787,2e-05,3.09775]
[1779686967576,38.16,77324.81,0.0,-0.97787,2e-05,3.09775]
[1779686967722,38.16,77324.81,0.0,-0.97787,2e-05,3.09775]
[1779686968119,38.16,77324.81,0.0,-0.97787,2e-05,3.09775]
[1779686968222,38.16,77324.81,0.0,-0.97787,2e-05,3.09775]
[1779686968146,38.16,77325.61,0.0,-0.97785,2e-05,3.10015]
[1779686978170,38.16,77324.99,0.0,-0.97787,2e-05,3.09725]
[1779686979965,38.16,77324.03,0.0,-0.97789,2e-05,3.09469]
[1779686979973,38.16,77324.03,0.0,-0.97789,2e-05,3.09469]
[1779686980751,38.16,77323.96,0.0,-0.97789,2e-05,3.09465]
[1779686980977,38.16,77323.96,0.0,-0.97789,2e-05,3.09465]
[1779686981184,38.16,77323.96,0.0,-0.97789,2e-05,3.09465]
[1779686981192,38.16,77324.68,0.0,-0.97787,2e-05,3.09683]
[1779686986226,38.16,77321.25,0.0,-0.97794,2e-05,3.08793]
[1779686986548,38.16,77321.25,0.0,-0.97794,2e-05,3.08793]
[1779686986726,38.16,77321.25,0.0,-0.97794,2e-05,3.08793]
[1779686991014,38.17,77319.85,0.0,-0.97797,2e-05,3.08463]
[1779686991224,38.17,77319.85,0.0,-0.97797,2e-05,3.08463]
[1779686991262,38.17,77316.46,0.0,-0.97805,2e-05,3.07527]
[1779686991842,38.17,77316.46,0.0,-0.97805,2e-05,3.07527]
[1779686991978,38.17,77316.46,0.0,-0.97805,2e-05,3.07527]
[1779686992269,38.17,77315.09,0.0,-0.97808,2e-05,3.0716]
[1779686997304,38.17,77313.51,0.0,-0.97811,2e-05,3.06809]
[1779687002341,38.17,77311.44,0.0,-0.97815,2e-05,3.06324]
[1779687003902,38.17,77311.44,0.0,-0.97815,2e-05,3.06324]
[1779687003972,38.17,77311.44,0.0,-0.97815,2e-05,3.06324]
[1779687005327,38.17,77309.8,0.0,-0.97818,2e-05,3.05903]
[1779687005474,38.17,77309.8,0.0,-0.97818,2e-05,3.05903]
[1779687005549,38.17,77309.83,0.0,-0.97818,2e-05,3.05951]
[1779687006367,38.17,77313.96,0.0,-0.97808,2e-05,3.07107]
[1779687010060,38.18,77313.91,0.0,-0.97808,2e-05,3.07131]
[1779687010222,38.18,77313.91,0.0,-0.97808,2e-05,3.07131]
[1779687014026,38.18,77312.38,0.0,-0.97811,2e-05,3.06774]
[1779687014221,38.18,77312.38,0.0,-0.97811,2e-05,3.06774]
[1779687014125,38.18,77311.29,0.0,-0.97813,2e-05,3.06506]
[1779687015024,38.18,77311.29,0.0,-0.97813,2e-05,3.06506]
[1779687018473,38.18,77315.08,0.0,-0.97804,2e-05,3.07664]
[1779687019536,38.18,77315.08,0.0,-0.97804,2e-05,3.07664]
[1779687019723,38.18,77315.08,0.0,-0.97804,2e-05,3.07664]
[1779687019818,38.18,77317.34,0.0,-0.97798,2e-05,3.08316]
[1779687020825,38.18,77320.7,0.0,-0.9779,2e-05,3.09277]
[1779687021494,38.18,77325.17,0.0,-0.9778,2e-05,3.10552]
[1779687023552,38.18,77326.05,0.0,-0.97777,2e-05,3.10813]
[1779687023721,38.18,77326.05,0.0,-0.97777,2e-05,3.10813]
[1779687023820,38.18,77325.54,0.0,-0.97779,2e-05,3.10681]
[1779687031848,38.19,77325.79,0.0,-0.97777,2e-05,3.1081]
[1779687033237,38.19,77330.85,0.0,-0.97767,2e-05,3.12026]
[1779687034727,38.19,77332.18,0.0,-0.97764,2e-05,3.12412]
[1779687040627,38.19,77333.36,0.0,-0.9776,2e-05,3.12801]
[1779687042641,38.19,77340.85,0.0,-0.97742,2e-05,3.14948]
[1779687044655,38.19,77347.59,0.0,-0.97726,2e-05,3.16881]
[1779687046157,38.19,77347.59,0.0,-0.97726,2e-05,3.16881]
[1779687046223,38.19,77347.59,0.0,-0.97726,2e-05,3.16881]
[1779687046230,38.19,77347.59,0.0,-0.97726,2e-05,3.16881]
[1779687046254,38.19,77348.92,0.0,-0.97723,2e-05,3.17263]
[1779687046475,38.19,77348.92,0.0,-0.97723,2e-05,3.17263]
[1779687053718,38.19,77346.63,0.0,-0.97729,2e-05,3.166]
[1779687055732,38.19,77342.55,0.0,-0.97738,2e-05,3.15433]
[1779687056896,38.19,77342.55,0.0,-0.97738,2e-05,3.15433]
[1779687056973,38.19,77342.55,0.0,-0.97738,2e-05,3.15433]
[1779687057135,38.19,77342.55,0.0,-0.97738,2e-05,3.15433]
[1779687057223,38.19,77342.55,0.0,-0.97738,2e-05,3.15433]
[1779687057323,38.19,77342.69,0.0,-0.97738,2e-05,3.15474]
[1779687058571,38.19,77342.63,0.0,-0.97738,2e-05,3.15459]
[1779687061774,38.19,77348.88,0.0,-0.97723,2e-05,3.17252]
[1779687062441,38.19,77348.88,0.0,-0.97723,2e-05,3.17252]
[1779687062473,38.19,77348.88,0.0,-0.97723,2e-05,3.17252]
[1779687062583,38.19,77348.88,0.0,-0.97723,2e-05,3.17252]
[1779687062723,38.19,77348.88,0.0,-0.97723,2e-05,3.17252]
[1779687062781,38.19,77348.46,0.0,-0.97724,2e-05,3.17129]
[1779687065806,38.19,77353.76,0.0,-0.97711,2e-05,3.18647]
[1779687066671,38.19,77353.76,0.0,-0.97711,2e-05,3.18647]
[1779687066724,38.19,77353.76,0.0,-0.97711,2e-05,3.18647]
[1779687066814,38.19,77354.91,0.0,-0.97709,2e-05,3.18974]
[1779687071690,38.19,77355.6,0.0,-0.97707,2e-05,3.19153]
[1779687071696,38.19,77355.6,0.0,-0.97707,2e-05,3.19153]
[1779687071724,38.19,77355.6,0.0,-0.97707,2e-05,3.19153]
[1779687072057,38.19,77355.19,0.0,-0.97708,2e-05,3.1903]
[1779687072856,38.19,77350.58,0.0,-0.97719,2e-05,3.17698]
[1779687074767,38.19,77349.02,0.0,-0.97723,2e-05,3.17248]
[1779687074836,38.19,77349.02,0.0,-0.97723,2e-05,3.17248]
[1779687074974,38.19,77349.02,0.0,-0.97723,2e-05,3.17248]
[1779687075073,38.19,77348.92,0.0,-0.97723,2e-05,3.17217]
[1779687079215,38.19,77349.12,0.0,-0.97723,2e-05,3.17269]
[1779687079224,38.19,77349.12,0.0,-0.97723,2e-05,3.17269]
[1779687079260,38.19,77349.65,0.0,-0.97722,2e-05,3.17419]
[1779687081919,38.19,77353.53,0.0,-0.97712,2e-05,3.18529]
[1779687083530,38.19,77356.22,0.0,-0.97706,2e-05,3.193]
[1779687083543,38.19,77356.22,0.0,-0.97706,2e-05,3.193]
[1779687083723,38.19,77356.22,0.0,-0.97706,2e-05,3.193]
[1779687083933,38.19,77355.71,0.0,-0.97707,2e-05,3.19147]
[1779687086860,38.19,77357.22,0.0,-0.97704,2e-05,3.19573]
[1779687086981,38.19,77357.22,0.0,-0.97704,2e-05,3.19573]
[1779687087066,38.19,77357.68,0.0,-0.97703,2e-05,3.197]
[1779687092996,38.19,77358.26,0.0,-0.97703,2e-05,3.19568]
[1779687098031,38.19,77358.87,0.0,-0.97702,2e-05,3.19719]
[1779687102136,38.19,77361.09,0.0,-0.97697,2e-05,3.20345]
[1779687102141,38.19,77361.09,0.0,-0.97697,2e-05,3.20345]
[1779687102223,38.19,77361.09,0.0,-0.97697,2e-05,3.20345]
[1779687102298,38.19,77361.41,0.0,-0.97696,2e-05,3.20432]
[1779687105836,38.18,77363.25,0.0,-0.97692,2e-05,3.20948]
[1779687105884,38.18,77363.25,0.0,-0.97692,2e-05,3.20948]
[1779687105973,38.18,77363.25,0.0,-0.97692,2e-05,3.20948]
[1779687106086,38.18,77364.91,0.0,-0.97688,2e-05,3.21423]
[1779687111123,38.18,77366.44,0.0,-0.97684,2e-05,3.21832]
[1779687112130,38.18,77370.17,0.0,-0.97675,2e-05,3.22909]
[1779687113356,38.18,77370.17,0.0,-0.97675,2e-05,3.22909]
[1779687113361,38.18,77370.17,0.0,-0.97675,2e-05,3.22909]
[1779687113137,38.18,77364.63,0.0,-0.97689,2e-05,3.21291]
[1779687113474,38.18,77364.63,0.0,-0.97689,2e-05,3.21291]
[1779687114144,38.18,77362.75,0.0,-0.97693,2e-05,3.2074]
[1779687115151,38.18,77359.45,0.0,-0.97701,2e-05,3.1978]
[1779687116159,38.18,77351.9,0.0,-0.9772,2e-05,3.176]
[1779687116629,38.18,77351.9,0.0,-0.9772,2e-05,3.176]
[1779687116687,38.18,77351.9,0.0,-0.9772,2e-05,3.176]
[1779687116721,38.18,77351.9,0.0,-0.9772,2e-05,3.176]
[1779687117166,38.18,77347.81,0.0,-0.9773,2e-05,3.16426]
[1779687122204,38.18,77345.89,0.0,-0.97734,2e-05,3.15883]
[1779687123210,38.18,77339.91,0.0,-0.97748,2e-05,3.14176]
[1779687124217,38.18,77336.89,0.0,-0.97756,2e-05,3.13321]
[1779687127111,38.18,77335.73,0.0,-0.97758,2e-05,3.13003]
[1779687127179,38.18,77335.73,0.0,-0.97758,2e-05,3.13003]
[1779687127223,38.18,77335.73,0.0,-0.97758,2e-05,3.13003]
[1779687127237,38.18,77335.85,0.0,-0.97758,2e-05,3.13043]
[1779687132273,38.18,77336.96,0.0,-0.97755,2e-05,3.13386]
[1779687133591,38.18,77336.96,0.0,-0.97755,2e-05,3.13391]
[1779687133686,38.18,77336.96,0.0,-0.97755,2e-05,3.13391]
[1779687133725,38.18,77336.96,0.0,-0.97755,2e-05,3.13391]
[1779687133785,38.18,77336.96,0.0,-0.97755,2e-05,3.13396]
[1779687139322,38.19,77326.55,0.0,-0.9778,2e-05,3.10468]
[1779687140329,38.19,77324.4,0.0,-0.97785,2e-05,3.09869]
[1779687140454,38.19,77324.4,0.0,-0.97785,2e-05,3.09869]
[1779687140472,38.19,77324.4,0.0,-0.97785,2e-05,3.09869]
[1779687140580,38.19,77324.4,0.0,-0.97785,2e-05,3.09869]
[1779687140728,38.19,77324.4,0.0,-0.97785,2e-05,3.09869]
[1779687141336,38.19,77324.19,0.0,-0.97785,2e-05,3.0982]
[1779687146373,38.19,77323.77,0.0,-0.97786,2e-05,3.09749]
[1779687146881,38.19,77323.77,0.0,-0.97786,2e-05,3.09749]
[1779687146975,38.19,77323.77,0.0,-0.97786,2e-05,3.09749]
[1779687147380,38.19,77323.46,0.0,-0.97786,2e-05,3.09671]
[1779687147518,38.19,77323.46,0.0,-0.97786,2e-05,3.09671]
[1779687147724,38.19,77323.46,0.0,-0.97786,2e-05,3.09671]
[1779687150726,38.19,77322.44,0.0,-0.97788,2e-05,3.09414]
[1779687153508,38.18,77321.2,0.0,-0.97794,2e-05,3.08625]
[1779687153554,38.18,77321.2,0.0,-0.97794,2e-05,3.08625]
[1779687153723,38.18,77321.2,0.0,-0.97794,2e-05,3.08625]
[1779687153822,38.18,77321.2,0.0,-0.97795,2e-05,3.08531]
[1779687156445,38.17,77324.11,0.0,-0.9779,2e-05,3.09164]
[1779687159448,38.17,77321.81,0.0,-0.97797,2e-05,3.08329]
[1779687159470,38.17,77321.81,0.0,-0.97797,2e-05,3.08329]
[1779687159494,38.17,77321.81,0.0,-0.97797,2e-05,3.08329]
[1779687159722,38.17,77321.81,0.0,-0.97797,2e-05,3.08329]
[1779687159800,38.16,77319.5,0.0,-0.97804,2e-05,3.07494]
[1779687162721,38.16,77318.89,0.0,-0.97806,2e-05,3.07231]
[1779687162729,38.16,77318.6,0.0,-0.97808,2e-05,3.06968]
[1779687169537,38.14,77317.56,0.0,-0.97815,2e-05,3.06137]
[1779687172231,38.13,77317.78,0.0,-0.97816,2e-05,3.0602]
[1779687172378,38.13,77317.78,0.0,-0.97816,2e-05,3.0602]
[1779687172467,38.13,77317.6,0.0,-0.97818,2e-05,3.05881]
[1779687175582,38.13,77314.74,0.0,-0.97825,2e-05,3.04945]
[1779687179145,38.13,77313.32,0.0,-0.97828,2e-05,3.04589]
[1779687179224,38.13,77313.32,0.0,-0.97828,2e-05,3.04589]
[1779687179292,38.13,77313.32,0.0,-0.97828,2e-05,3.04589]
[1779687179475,38.13,77313.32,0.0,-0.97828,2e-05,3.04589]
[1779687179394,38.13,77313.32,0.0,-0.97828,2e-05,3.04609]
[1779687180617,38.13,77316.97,0.0,-0.97819,2e-05,3.05667]
[1779687185652,38.13,77317.73,0.0,-0.97817,2e-05,3.05971]
[1779687188530,38.13,77318.06,0.0,-0.97816,2e-05,3.061]
[1779687188695,38.13,77318.06,0.0,-0.97816,2e-05,3.061]
[1779687188725,38.13,77318.06,0.0,-0.97816,2e-05,3.061]
[1779687188816,38.13,77317.92,0.0,-0.97816,2e-05,3.06079]
[1779687194044,38.13,77316.68,0.0,-0.97819,2e-05,3.05701]
[1779687194336,38.13,77316.68,0.0,-0.97819,2e-05,3.05701]
[1779687194473,38.13,77316.68,0.0,-0.97819,2e-05,3.05701]
[1779687194437,38.13,77317.38,0.0,-0.97817,2e-05,3.05916]
[1779687194508,38.13,77317.38,0.0,-0.97817,2e-05,3.05916]
[1779687194724,38.13,77317.38,0.0,-0.97817,2e-05,3.05916]
[1779687194823,38.13,77317.2,0.0,-0.97818,2e-05,3.05884]
[1779687200758,38.14,77316.7,0.0,-0.97818,2e-05,3.05857]
[1779687203385,38.14,77316.7,0.0,-0.97818,2e-05,3.05857]
[1779687203473,38.14,77316.7,0.0,-0.97818,2e-05,3.05857]
[1779687203486,38.14,77317.16,0.0,-0.97816,2e-05,3.06024]
[1779687203556,38.14,77317.16,0.0,-0.97816,2e-05,3.06024]
[1779687203724,38.14,77317.16,0.0,-0.97816,2e-05,3.06024]
[1779687209039,38.14,77316.8,0.0,-0.97816,2e-05,3.06016]
[1779687209177,38.14,77316.8,0.0,-0.97816,2e-05,3.06016]
[1779687209223,38.14,77316.8,0.0,-0.97816,2e-05,3.06016]
[1779687209278,38.14,77316.8,0.0,-0.97816,2e-05,3.06035]
[1779687211835,38.14,77319.05,0.0,-0.97812,2e-05,3.0646]
[1779687217381,38.15,77319.86,0.0,-0.9781,2e-05,3.06758]
[1779687217474,38.15,77319.86,0.0,-0.9781,2e-05,3.06758]
[1779687217420,38.15,77325.2,0.0,-0.97797,2e-05,3.08276]
[1779687217595,38.15,77325.2,0.0,-0.97797,2e-05,3.08276]
[1779687217725,38.15,77325.2,0.0,-0.97797,2e-05,3.08276]
[1779687217877,38.15,77328.01,0.0,-0.9779,2e-05,3.09082]
[1779687221706,38.14,77329.85,0.0,-0.97787,2e-05,3.09536]
[1779687223510,38.15,77329.76,0.0,-0.97787,2e-05,3.09524]
[1779687223729,38.15,77329.05,0.0,-0.97788,2e-05,3.09338]
[1779687226844,38.15,77328.1,0.0,-0.9779,2e-05,3.09111]
[1779687226972,38.15,77328.1,0.0,-0.9779,2e-05,3.09111]
[1779687227019,38.15,77328.01,0.0,-0.9779,2e-05,3.09099]
[1779687230281,38.15,77328.8,0.0,-0.97788,2e-05,3.09348]
[1779687230476,38.15,77328.8,0.0,-0.97788,2e-05,3.09348]
[1779687236011,38.15,77328.64,0.0,-0.97788,2e-05,3.09387]
[1779687237378,38.15,77328.64,0.0,-0.97788,2e-05,3.09387]
[1779687237473,38.15,77328.64,0.0,-0.97788,2e-05,3.09387]
[1779687237480,38.15,77327.59,0.0,-0.9779,2e-05,3.09102]
[1779687237761,38.15,77327.59,0.0,-0.9779,2e-05,3.09102]
[1779687237974,38.15,77327.59,0.0,-0.9779,2e-05,3.09102]
[1779687243052,38.15,77329.74,0.0,-0.97785,2e-05,3.09771]
[1779687248367,38.15,77329.82,0.0,-0.97784,2e-05,3.0983]
[1779687248472,38.15,77329.82,0.0,-0.97784,2e-05,3.0983]
[1779687248573,38.15,77332.94,0.0,-0.97777,2e-05,3.10721]
[1779687248782,38.15,77332.94,0.0,-0.97777,2e-05,3.10721]
[1779687248973,38.15,77332.94,0.0,-0.97777,2e-05,3.10721]
[1779687254129,38.16,77335.74,0.0,-0.9777,2e-05,3.11552]
[1779687259164,38.16,77338.33,0.0,-0.97763,2e-05,3.12314]
[1779687264730,38.16,77337.16,0.0,-0.97766,2e-05,3.11994]
[1779687264973,38.16,77337.16,0.0,-0.97766,2e-05,3.11994]
[1779687265074,38.16,77337.16,0.0,-0.97766,2e-05,3.11994]
[1779687265224,38.16,77337.16,0.0,-0.97766,2e-05,3.11994]
[1779687265309,38.16,77337.16,0.0,-0.97766,2e-05,3.12008]
[1779687271249,38.16,77336.34,0.0,-0.97769,2e-05,3.11542]
[1779687272561,38.16,77336.34,0.0,-0.97769,2e-05,3.11542]
[1779687272573,38.16,77334.48,0.0,-0.97774,2e-05,3.11021]
[1779687272722,38.16,77334.48,0.0,-0.97774,2e-05,3.11021]
[1779687272985,38.16,77334.48,0.0,-0.97774,2e-05,3.11021]
[1779687273223,38.16,77334.48,0.0,-0.97774,2e-05,3.11021]
[1779687273262,38.16,77331.61,0.0,-0.97781,2e-05,3.10215]
[1779687278297,38.16,77332.13,0.0,-0.97779,2e-05,3.10401]
[1779687281266,38.16,77332.07,0.0,-0.97779,2e-05,3.10391]
[1779687281472,38.16,77332.07,0.0,-0.97779,2e-05,3.10391]
[1779687281521,38.16,77335.66,0.0,-0.9777,2e-05,3.11421]
[1779687281654,38.16,77335.66,0.0,-0.9777,2e-05,3.11421]
[1779687281723,38.16,77335.66,0.0,-0.9777,2e-05,3.11421]
[1779687286352,38.16,77341.73,0.0,-0.97756,2e-05,3.13168]
[1779687286721,38.16,77341.73,0.0,-0.97756,2e-05,3.13168]
[1779687286914,38.16,77341.73,0.0,-0.97756,2e-05,3.13168]
[1779687286974,38.16,77341.73,0.0,-0.97756,2e-05,3.13168]
[1779687287360,38.16,77341.61,0.0,-0.97756,2e-05,3.13136]
[1779687292398,38.16,77341.49,0.0,-0.97756,2e-05,3.13115]
[1779687296379,38.16,77341.84,0.0,-0.97755,2e-05,3.13223]
[1779687297483,38.16,77342.27,0.0,-0.97754,2e-05,3.13347]
[1779687297584,38.16,77342.36,0.0,-0.97754,2e-05,3.13375]
[1779687297723,38.16,77342.36,0.0,-0.97754,2e-05,3.13375]
[1779687297926,38.16,77342.36,0.0,-0.97754,2e-05,3.13375]
[1779687297973,38.16,77342.36,0.0,-0.97754,2e-05,3.13375]
[1779687298440,38.16,77341.84,0.0,-0.97755,2e-05,3.13229]
[1779687301424,38.16,77342.06,0.0,-0.97755,2e-05,3.13297]
[1779687301508,38.16,77342.06,0.0,-0.97755,2e-05,3.13297]
[1779687301610,38.16,77349.63,0.0,-0.97737,2e-05,3.15459]
[1779687301891,38.16,77349.63,0.0,-0.97737,2e-05,3.15459]
[1779687301975,38.16,77349.63,0.0,-0.97737,2e-05,3.15459]
[1779687302468,38.16,77354.16,0.0,-0.97726,2e-05,3.16756]
[1779687303475,38.16,77358.35,0.0,-0.97716,2e-05,3.17957]
[1779687304665,38.16,77359.54,0.0,-0.97713,2e-05,3.18294]
[1779687304722,38.16,77359.54,0.0,-0.97713,2e-05,3.18294]
[1779687305489,38.16,77360.87,0.0,-0.9771,2e-05,3.18671]
[1779687310524,38.16,77360.48,0.0,-0.97711,2e-05,3.18531]
[1779687311276,38.16,77360.48,0.0,-0.97711,2e-05,3.18531]
[1779687311471,38.16,77360.48,0.0,-0.97711,2e-05,3.18531]
[1779687311531,38.16,77360.95,0.0,-0.9771,2e-05,3.18661]
[1779687312079,38.16,77360.95,0.0,-0.9771,2e-05,3.18661]
[1779687312224,38.16,77360.95,0.0,-0.9771,2e-05,3.18661]
[1779687317574,38.16,77361.91,0.0,-0.97708,2e-05,3.18912]
[1779687321110,38.16,77362.78,0.0,-0.97706,2e-05,3.19151]
[1779687321225,38.16,77362.78,0.0,-0.97706,2e-05,3.19151]
[1779687326637,38.16,77363.01,0.0,-0.97705,2e-05,3.19195]
[1779687331136,38.16,77362.22,0.0,-0.97707,2e-05,3.18958]
[1779687331223,38.16,77362.22,0.0,-0.97707,2e-05,3.18958]
[1779687332680,38.16,77359.78,0.0,-0.97715,2e-05,3.17983]
[1779687334033,38.16,77359.78,0.0,-0.97715,2e-05,3.17983]
[1779687334222,38.16,77359.78,0.0,-0.97715,2e-05,3.17983]
[1779687334299,38.16,77359.1,0.0,-0.97717,2e-05,3.17785]
[1779687336466,38.16,77359.66,0.0,-0.97715,2e-05,3.17946]
[1779687336472,38.16,77359.66,0.0,-0.97715,2e-05,3.17946]
[1779687340009,38.16,77361.93,0.0,-0.9771,2e-05,3.18599]
[1779687344723,38.16,77361.84,0.0,-0.9771,2e-05,3.18569]
[1779687344973,38.16,77361.84,0.0,-0.9771,2e-05,3.18569]
[1779687345057,38.16,77365.67,0.0,-0.97701,2e-05,3.19674]
[1779687345772,38.16,77367.72,0.0,-0.97696,2e-05,3.20265]
[1779687349444,38.16,77367.43,0.0,-0.97697,2e-05,3.20175]
[1779687349472,38.16,77367.43,0.0,-0.97697,2e-05,3.20175]
[1779687350807,38.16,77369.12,0.0,-0.97693,2e-05,3.20654]
[1779687355090,38.16,77369.17,0.0,-0.97693,2e-05,3.20655]
[1779687355550,38.16,77369.17,0.0,-0.97693,2e-05,3.20655]
[1779687355575,38.16,77371.43,0.0,-0.97687,2e-05,3.21306]
[1779687355724,38.16,77371.43,0.0,-0.97687,2e-05,3.21306]
[1779687361414,38.16,77370.54,0.0,-0.97689,2e-05,3.21019]
[1779687361472,38.16,77370.54,0.0,-0.97689,2e-05,3.21019]
[1779687363898,38.16,77374.22,0.0,-0.97681,2e-05,3.22066]
[1779687368494,38.15,77375.12,0.0,-0.97679,2e-05,3.22304]
[1779687368723,38.15,77375.25,0.0,-0.97678,2e-05,3.22334]
[1779687372867,38.15,77374.68,0.0,-0.9768,2e-05,3.22145]
[1779687372970,38.15,77374.68,0.0,-0.9768,2e-05,3.22145]
[1779687373070,38.15,77378.91,0.0,-0.9767,2e-05,3.2336]
[1779687373968,38.15,77382.65,0.0,-0.97661,2e-05,3.24442]
[1779687374975,38.15,77379.62,0.0,-0.97668,2e-05,3.23546]
[1779687378466,38.15,77379.9,0.0,-0.97668,2e-05,3.23617]
[1779687382028,38.13,77382.27,0.0,-0.97667,2e-05,3.23707]
[1779687387063,38.12,77387.65,0.0,-0.97659,2e-05,3.24682]
[1779687389077,38.11,77383.06,0.0,-0.97672,2e-05,3.23098]
[1779687390084,38.11,77380.53,0.0,-0.97679,2e-05,3.22242]
[1779687392098,38.1,77377.91,0.0,-0.9769,2e-05,3.2098]
[1779687393110,38.1,77373.71,0.0,-0.97701,2e-05,3.19648]
[1779687398162,38.09,77373.99,0.0,-0.97703,2e-05,3.19389]
[1779687401184,38.09,77372.18,0.0,-0.97708,2e-05,3.18856]
[1779687406219,38.09,77371.65,0.0,-0.97709,2e-05,3.18691]
[1779687409240,38.09,77374.03,0.0,-0.97703,2e-05,3.19371]
[1779687414278,38.08,77374.1,0.0,-0.97703,2e-05,3.19374]
[1779687419313,38.08,77374.75,0.0,-0.97702,2e-05,3.19544]
[1779687424348,38.08,77374.24,0.0,-0.97703,2e-05,3.1938]
[1779687425355,38.08,77381.79,0.0,-0.97685,2e-05,3.21567]
[1779687426362,38.08,77383.61,0.0,-0.9768,2e-05,3.2209]
[1779687431397,38.08,77386.68,0.0,-0.97673,2e-05,3.22946]
[1779687435425,38.08,77388.67,0.0,-0.97668,2e-05,3.23493]
[1779687437438,38.08,77393.92,0.0,-0.97656,2e-05,3.25012]
[1779687438446,38.08,77403.07,0.0,-0.97633,2e-05,3.27692]
[1779687439452,38.08,77403.07,0.0,-0.97633,2e-05,3.27692]
[1779687439453,38.08,77409.08,0.0,-0.97618,3e-05,3.29452]
[1779687441467,38.08,77407.0,0.0,-0.97624,3e-05,3.288]
[1779687442721,38.08,77407.0,0.0,-0.97624,3e-05,3.288]
[1779687444488,38.08,77396.74,0.0,-0.9765,2e-05,3.25725]
[1779687445330,38.08,77396.74,0.0,-0.9765,2e-05,3.25725]
[1779687445495,38.08,77395.11,0.0,-0.97654,2e-05,3.25234]
[1779687446722,38.08,77395.11,0.0,-0.97654,2e-05,3.25234]
[1779687446758,38.08,77395.7,0.0,-0.97652,2e-05,3.25396]
[1779687452544,38.07,77393.94,0.0,-0.97659,2e-05,3.24544]
[1779687453551,38.07,77387.55,0.0,-0.97675,2e-05,3.22666]
[1779687454558,38.07,77384.79,0.0,-0.97682,2e-05,3.21855]
[1779687455614,38.07,77384.79,0.0,-0.97682,2e-05,3.21855]
[1779687457579,38.07,77382.98,0.0,-0.97686,2e-05,3.21313]
[1779687459593,38.07,77388.14,0.0,-0.97674,2e-05,3.22808]
[1779687460600,38.07,77389.97,0.0,-0.97669,2e-05,3.23335]
[1779687465635,38.07,77390.0,0.0,-0.9767,2e-05,3.23307]
[1779687465990,38.07,77390.0,0.0,-0.9767,2e-05,3.23307]
[1779687471677,38.07,77391.41,0.0,-0.97667,2e-05,3.23675]
[1779687476712,38.07,77392.06,0.0,-0.97665,2e-05,3.23827]
[1779687481753,38.07,77394.0,0.0,-0.97661,2e-05,3.24358]
[1779687482760,38.07,77391.36,0.0,-0.97667,2e-05,3.23578]
[1779687487795,38.07,77387.78,0.0,-0.97677,2e-05,3.22494]
[1779687491823,38.07,77385.31,0.0,-0.97683,2e-05,3.21747]
[1779687496858,38.07,77383.96,0.0,-0.97686,2e-05,3.21329]
[1779687499879,38.07,77372.9,0.0,-0.97713,2e-05,3.18107]
[1779687501893,38.07,77372.94,0.0,-0.97713,2e-05,3.18121]
[1779687503907,38.07,77371.1,0.0,-0.97718,2e-05,3.17591]
[1779687506724,38.07,77369.78,0.0,-0.97721,2e-05,3.17212]
[1779687506810,38.07,77367.45,0.0,-0.97727,2e-05,3.16544]
[1779687506973,38.07,77367.45,0.0,-0.97727,2e-05,3.16544]
[1779687507074,38.07,77367.08,0.0,-0.97728,2e-05,3.16441]
[1779687513978,38.07,77365.9,0.0,-0.97732,2e-05,3.15863]
[1779687518006,38.07,77368.05,0.0,-0.97727,2e-05,3.16499]
[1779687519013,38.07,77372.35,0.0,-0.97716,2e-05,3.17742]
[1779687524050,38.07,77376.73,0.0,-0.97705,2e-05,3.19012]
[1779687529085,38.07,77377.01,0.0,-0.97705,2e-05,3.19089]
[1779687531099,38.07,77386.45,0.0,-0.97682,2e-05,3.21827]
[1779687532106,38.07,77387.83,0.0,-0.97678,2e-05,3.22223]
[1779687537141,38.07,77388.12,0.0,-0.97678,2e-05,3.22277]
[1779687542180,38.07,77389.18,0.0,-0.97676,2e-05,3.22557]
[1779687543186,38.07,77399.87,0.0,-0.97649,2e-05,3.25681]
[1779687544193,38.06,77401.36,0.0,-0.97646,2e-05,3.26107]
[1779687547214,38.06,77398.98,0.0,-0.97652,2e-05,3.25373]
[1779687552061,38.06,77399.25,0.0,-0.97651,2e-05,3.25411]
[1779687552418,38.06,77393.25,0.0,-0.97666,2e-05,3.23642]
[1779687553256,38.06,77390.22,0.0,-0.97674,2e-05,3.2275]
[1779687554722,38.06,77390.22,0.0,-0.97674,2e-05,3.2275]
[1779687556278,38.06,77388.33,0.0,-0.97679,2e-05,3.22181]
[1779687559298,38.06,77386.12,0.0,-0.97684,2e-05,3.21522]
[1779687560305,38.06,77384.32,0.0,-0.97689,2e-05,3.20995]
[1779687562724,38.06,77384.56,0.0,-0.97688,2e-05,3.21062]
[1779687562824,38.06,77384.22,0.0,-0.97689,2e-05,3.2096]
[1779687566721,38.06,77384.17,0.0,-0.97689,2e-05,3.20937]
[1779687568722,38.06,77384.25,0.0,-0.97689,2e-05,3.20954]
[1779687570744,38.06,77388.28,0.0,-0.97679,2e-05,3.2212]
[1779687570825,38.06,77387.44,0.0,-0.97681,2e-05,3.2187]
[1779687570972,38.06,77387.44,0.0,-0.97681,2e-05,3.2187]
[1779687573398,38.06,77381.02,0.0,-0.97699,2e-05,3.19724]
[1779687574366,38.06,77381.02,0.0,-0.97699,2e-05,3.19724]
[1779687574474,38.06,77381.02,0.0,-0.97699,2e-05,3.19724]
[1779687575065,38.06,77379.39,0.0,-0.97703,2e-05,3.19251]
[1779687580483,38.06,77378.92,0.0,-0.97704,2e-05,3.19114]
[1779687585771,38.06,77377.75,0.0,-0.97707,2e-05,3.18775]
[1779687585849,38.06,77374.21,0.0,-0.97716,2e-05,3.17753]
[1779687585972,38.06,77374.21,0.0,-0.97716,2e-05,3.17753]
[1779687586892,38.06,77374.21,0.0,-0.97716,2e-05,3.17753]
[1779687586525,38.06,77370.61,0.0,-0.97724,2e-05,3.16717]
[1779687586971,38.06,77370.61,0.0,-0.97724,2e-05,3.16717]
[1779687587532,38.06,77370.12,0.0,-0.97726,2e-05,3.16579]
[1779687588752,38.06,77370.12,0.0,-0.97726,2e-05,3.16579]
[1779687588974,38.06,77368.33,0.0,-0.9773,2e-05,3.16068]
[1779687594581,38.06,77368.74,0.0,-0.97729,2e-05,3.16214]
[1779687595059,38.06,77368.74,0.0,-0.97729,2e-05,3.16214]
[1779687595226,38.06,77368.74,0.0,-0.97729,2e-05,3.16214]
[1779687595471,38.06,77368.74,0.0,-0.97729,2e-05,3.16214]
[1779687595587,38.06,77368.4,0.0,-0.97729,2e-05,3.16121]
[1779687600623,38.06,77369.04,0.0,-0.97728,2e-05,3.1633]
[1779687601630,38.06,77384.53,0.0,-0.9769,2e-05,3.20813]
[1779687602637,38.06,77394.36,0.0,-0.97666,2e-05,3.23676]
[1779687603644,38.06,77391.01,0.0,-0.97674,2e-05,3.2269]
[1779687604426,38.06,77391.01,0.0,-0.97674,2e-05,3.2269]
[1779687604474,38.06,77391.01,0.0,-0.97674,2e-05,3.2269]
[1779687605264,38.06,77389.09,0.0,-0.97679,2e-05,3.22124]
[1779687605472,38.06,77389.09,0.0,-0.97679,2e-05,3.22124]
[1779687605658,38.06,77390.62,0.0,-0.97675,2e-05,3.22564]
[1779687606734,38.06,77390.62,0.0,-0.97675,2e-05,3.22564]
[1779687606825,38.06,77394.1,0.0,-0.97667,2e-05,3.23575]
[1779687606970,38.06,77394.1,0.0,-0.97667,2e-05,3.23575]
[1779687612707,38.06,77393.07,0.0,-0.9767,2e-05,3.23228]
[1779687617742,38.06,77392.5,0.0,-0.97671,2e-05,3.23027]
[1779687618245,38.06,77392.5,0.0,-0.97671,2e-05,3.23027]
[1779687618471,38.06,77392.5,0.0,-0.97671,2e-05,3.23027]
[1779687620361,38.06,77392.05,0.0,-0.97672,2e-05,3.22883]
[1779687620472,38.06,77392.05,0.0,-0.97672,2e-05,3.22883]
[1779687620763,38.06,77392.32,0.0,-0.97672,2e-05,3.22956]
[1779687623176,38.06,77393.69,0.0,-0.97669,2e-05,3.23345]
[1779687623222,38.06,77393.69,0.0,-0.97669,2e-05,3.23345]
[1779687626127,38.06,77394.99,0.0,-0.97666,2e-05,3.23705]
[1779687626227,38.06,77394.99,0.0,-0.97666,2e-05,3.23705]
[1779687626293,38.06,77394.99,0.0,-0.97666,2e-05,3.23705]
[1779687626471,38.06,77394.99,0.0,-0.97666,2e-05,3.23705]
[1779687626805,38.06,77396.53,0.0,-0.97662,2e-05,3.24149]
[1779687631802,38.06,77399.43,0.0,-0.97655,2e-05,3.24965]
[1779687631976,38.06,77400.49,0.0,-0.97654,2e-05,3.24998]
[1779687637040,38.05,77399.93,0.0,-0.97656,2e-05,3.24786]
[1779687637223,38.05,77399.93,0.0,-0.97656,2e-05,3.24786]
[1779687637882,38.05,77400.02,0.0,-0.97656,2e-05,3.24804]
[1779687642106,38.05,77400.45,0.0,-0.97655,2e-05,3.24902]
[1779687642224,38.05,77400.45,0.0,-0.97655,2e-05,3.24902]
[1779687645916,38.05,77400.6,0.0,-0.97655,2e-05,3.24908]
[1779687645972,38.05,77400.6,0.0,-0.97655,2e-05,3.24908]
[1779687645939,38.05,77400.61,0.0,-0.97655,2e-05,3.24901]
[1779687647279,38.05,77399.18,0.0,-0.97659,2e-05,3.24471]
[1779687647474,38.05,77399.18,0.0,-0.97659,2e-05,3.24471]
[1779687653014,38.05,77400.1,0.0,-0.97657,2e-05,3.24694]
[1779687653223,38.05,77400.1,0.0,-0.97657,2e-05,3.24694]
[1779687653348,38.05,77400.1,0.0,-0.97657,2e-05,3.24694]
[1779687653472,38.05,77400.1,0.0,-0.97657,2e-05,3.24694]
[1779687653573,38.05,77400.05,0.0,-0.97657,2e-05,3.2466]
[1779687656010,38.05,77396.43,0.0,-0.97666,2e-05,3.2358]
[1779687659944,38.05,77396.48,0.0,-0.97666,2e-05,3.23577]
[1779687659975,38.05,77396.48,0.0,-0.97666,2e-05,3.23577]
[1779687665072,38.05,77396.37,0.0,-0.97667,2e-05,3.23485]
[1779687668093,38.05,77388.84,0.0,-0.97686,2e-05,3.21261]
[1779687669249,38.05,77388.84,0.0,-0.97686,2e-05,3.21261]
[1779687669472,38.05,77388.84,0.0,-0.97686,2e-05,3.21261]
[1779687669771,38.05,77388.84,0.0,-0.97686,2e-05,3.21261]
[1779687669972,38.05,77388.84,0.0,-0.97686,2e-05,3.21261]
[1779687669868,38.05,77386.37,0.0,-0.97692,2e-05,3.20531]
[1779687673559,38.05,77386.0,0.0,-0.97693,2e-05,3.20414]
[1779687673726,38.05,77386.0,0.0,-0.97693,2e-05,3.20414]
[1779687676604,38.05,77385.69,0.0,-0.97694,2e-05,3.20319]
[1779687676722,38.05,77385.69,0.0,-0.97694,2e-05,3.20319]
[1779687676818,38.05,77385.22,0.0,-0.97695,2e-05,3.20178]
[1779687677302,38.05,77385.22,0.0,-0.97695,2e-05,3.20178]
[1779687677474,38.05,77385.22,0.0,-0.97695,2e-05,3.20178]
[1779687679170,38.04,77380.15,0.0,-0.97707,2e-05,3.18704]
[1779687680177,38.04,77376.95,0.0,-0.97715,2e-05,3.1778]
[1779687685703,38.05,77375.88,0.0,-0.97718,2e-05,3.17479]
[1779687685725,38.05,77375.88,0.0,-0.97718,2e-05,3.17479]
[1779687685860,38.05,77375.88,0.0,-0.97718,2e-05,3.17479]
[1779687685975,38.05,77375.88,0.0,-0.97718,2e-05,3.17479]
[1779687685961,38.05,77374.94,0.0,-0.9772,2e-05,3.1721]
[1779687690955,38.05,77373.33,0.0,-0.97724,2e-05,3.16758]
[1779687690975,38.05,77373.33,0.0,-0.97724,2e-05,3.16758]
[1779687697401,38.05,77370.92,0.0,-0.97731,2e-05,3.15828]
[1779687697472,38.05,77370.92,0.0,-0.97731,2e-05,3.15828]
[1779687697502,38.05,77369.66,0.0,-0.97734,2e-05,3.15471]
[1779687700626,38.05,77369.01,0.0,-0.97736,2e-05,3.15295]
[1779687700722,38.05,77369.01,0.0,-0.97736,2e-05,3.15295]
[1779687705393,38.05,77369.04,0.0,-0.97735,2e-05,3.15326]
[1779687705471,38.05,77369.04,0.0,-0.97735,2e-05,3.15326]
[1779687705573,38.05,77368.9,0.0,-0.97736,2e-05,3.15296]
[1779687711397,38.05,77368.65,0.0,-0.97736,2e-05,3.15251]
[1779687712625,38.05,77368.65,0.0,-0.97736,2e-05,3.15251]
[1779687712724,38.05,77368.65,0.0,-0.97736,2e-05,3.15251]
[1779687718446,38.05,77369.4,0.0,-0.97734,2e-05,3.15492]
[1779687719837,38.05,77369.4,0.0,-0.97734,2e-05,3.15492]
[1779687719976,38.05,77369.4,0.0,-0.97734,2e-05,3.15492]
[1779687720126,38.05,77369.4,0.0,-0.97734,2e-05,3.15495]
[1779687720227,38.05,77369.4,0.0,-0.97734,2e-05,3.15495]
[1779687720459,38.05,77369.17,0.0,-0.97734,2e-05,3.15433]
[1779687725495,38.05,77367.28,0.0,-0.97739,2e-05,3.14909]
[1779687728464,38.05,77366.3,0.0,-0.97741,2e-05,3.14636]
[1779687728473,38.05,77366.3,0.0,-0.97741,2e-05,3.14636]
[1779687728916,38.05,77366.3,0.0,-0.97741,2e-05,3.14636]
[1779687728977,38.05,77366.3,0.0,-0.97741,2e-05,3.14636]
[1779687729017,38.05,77365.11,0.0,-0.97744,2e-05,3.14299]
[1779687732446,38.05,77366.0,0.0,-0.97742,2e-05,3.1457]
[1779687732473,38.05,77366.0,0.0,-0.97742,2e-05,3.1457]
[1779687736462,38.05,77364.3,0.0,-0.97746,2e-05,3.14103]
[1779687736473,38.05,77364.3,0.0,-0.97746,2e-05,3.14103]
[1779687736572,38.05,77364.57,0.0,-0.97745,2e-05,3.14187]
[1779687739029,38.05,77364.59,0.0,-0.97745,2e-05,3.14198]
[1779687739226,38.05,77364.53,0.0,-0.97745,2e-05,3.14187]
[1779687744628,38.05,77365.28,0.0,-0.97743,2e-05,3.14439]
[1779687746018,38.05,77365.28,0.0,-0.97743,2e-05,3.14439]
[1779687746223,38.05,77365.28,0.0,-0.97743,2e-05,3.14446]
[1779687746709,38.05,77365.28,0.0,-0.97743,2e-05,3.14446]
[1779687746722,38.05,77365.28,0.0,-0.97743,2e-05,3.14446]
[1779687746736,38.05,77364.71,0.0,-0.97744,2e-05,3.14289]
[1779687751924,38.05,77364.18,0.0,-0.97745,2e-05,3.14165]
[1779687757719,38.06,77363.9,0.0,-0.97747,2e-05,3.13879]
[1779687759046,38.06,77363.9,0.0,-0.97747,2e-05,3.13879]
[1779687759223,38.06,77363.39,0.0,-0.97748,2e-05,3.13741]
[1779687759783,38.06,77363.39,0.0,-0.97748,2e-05,3.13741]
[1779687759973,38.06,77363.39,0.0,-0.97748,2e-05,3.13741]
[1779687759995,38.06,77363.39,0.0,-0.97748,2e-05,3.13749]
[1779687766734,38.06,77363.41,0.0,-0.97748,2e-05,3.13797]
[1779687766972,38.06,77363.41,0.0,-0.97748,2e-05,3.13797]
[1779687767435,38.06,77363.41,0.0,-0.97748,2e-05,3.13812]
[1779687767472,38.06,77363.41,0.0,-0.97748,2e-05,3.13812]
[1779687767534,38.06,77363.41,0.0,-0.97747,2e-05,3.1382]
[1779687772825,38.06,77363.43,0.0,-0.97747,2e-05,3.13864]
[1779687777860,38.06,77363.43,0.0,-0.97747,2e-05,3.13904]
[1779687781129,38.06,77363.59,0.0,-0.97746,2e-05,3.13975]
[1779687781223,38.06,77363.59,0.0,-0.97746,2e-05,3.13975]
[1779687785916,38.06,77370.19,0.0,-0.9773,2e-05,3.15908]
[1779687786827,38.06,77370.19,0.0,-0.9773,2e-05,3.15908]
[1779687786973,38.06,77370.19,0.0,-0.9773,2e-05,3.15908]
[1779687787046,38.06,77375.6,0.0,-0.97717,2e-05,3.1747]
[1779687788167,38.06,77377.1,0.0,-0.97713,2e-05,3.17904]
[1779687788223,38.06,77377.1,0.0,-0.97713,2e-05,3.17904]
[1779687788937,38.06,77377.36,0.0,-0.97712,2e-05,3.1798]
[1779687792132,38.06,77376.84,0.0,-0.97714,2e-05,3.17831]
[1779687792222,38.06,77377.01,0.0,-0.97713,2e-05,3.17881]
[1779687798001,38.06,77378.25,0.0,-0.9771,2e-05,3.18243]
[1779687800713,38.06,77378.25,0.0,-0.9771,2e-05,3.18243]
[1779687800722,38.06,77378.25,0.0,-0.9771,2e-05,3.18243]
[1779687801022,38.06,77378.18,0.0,-0.9771,2e-05,3.18223]
[1779687803851,38.06,77380.37,0.0,-0.97706,2e-05,3.18749]
[1779687803978,38.06,77380.37,0.0,-0.97706,2e-05,3.18749]
[1779687809078,38.06,77381.37,0.0,-0.97704,2e-05,3.19032]
[1779687809636,38.06,77381.37,0.0,-0.97704,2e-05,3.19032]
[1779687809723,38.06,77381.37,0.0,-0.97704,2e-05,3.19032]
[1779687809854,38.06,77381.37,0.0,-0.97704,2e-05,3.19032]
[1779687809976,38.06,77381.37,0.0,-0.97704,2e-05,3.19032]
[1779687810085,38.06,77381.4,0.0,-0.97704,2e-05,3.1904]
[1779687816833,38.06,77381.37,0.0,-0.97705,2e-05,3.18763]
[1779687819147,38.06,77377.37,0.0,-0.97715,2e-05,3.17606]
[1779687819561,38.06,77377.37,0.0,-0.97715,2e-05,3.17606]
[1779687819724,38.06,77377.37,0.0,-0.97715,2e-05,3.17606]
[1779687825190,38.06,77377.98,0.0,-0.97714,2e-05,3.1779]
[1779687831377,38.06,77378.36,0.0,-0.97713,2e-05,3.17904]
[1779687831473,38.06,77378.36,0.0,-0.97713,2e-05,3.17904]
[1779687831528,38.06,77378.36,0.0,-0.97713,2e-05,3.17908]
[1779687832188,38.06,77378.36,0.0,-0.97713,2e-05,3.17908]
[1779687832221,38.06,77378.36,0.0,-0.97713,2e-05,3.17908]
[1779687835089,38.06,77376.3,0.0,-0.97718,2e-05,3.17317]
[1779687835130,38.06,77379.16,0.0,-0.97711,2e-05,3.18144]
[1779687835224,38.06,77379.16,0.0,-0.97711,2e-05,3.18144]
[1779687840295,38.06,77379.61,0.0,-0.9771,2e-05,3.18276]
[1779687841653,38.06,77379.61,0.0,-0.9771,2e-05,3.18276]
[1779687841724,38.06,77379.61,0.0,-0.9771,2e-05,3.18276]
[1779687848356,38.06,77376.62,0.0,-0.97717,2e-05,3.1742]
[1779687856929,38.06,77376.15,0.0,-0.97718,2e-05,3.17289]
[1779687856986,38.06,77376.15,0.0,-0.97718,2e-05,3.17289]
[1779687857677,38.06,77376.15,0.0,-0.97718,2e-05,3.17297]
[1779687857723,38.06,77376.15,0.0,-0.97718,2e-05,3.17297]
[1779687857733,38.06,77376.15,0.0,-0.97718,2e-05,3.17299]
[1779687865475,38.06,77375.77,0.0,-0.97719,2e-05,3.172]
[1779687871161,38.06,77376.37,0.0,-0.97717,2e-05,3.17378]
[1779687871221,38.06,77376.5,0.0,-0.97717,2e-05,3.17416]
[1779687878145,38.06,77376.21,0.0,-0.97719,2e-05,3.17073]
[1779687878223,38.06,77377.24,0.0,-0.97717,2e-05,3.17372]
[1779687878587,38.06,77377.24,0.0,-0.97717,2e-05,3.17372]
[1779687878723,38.06,77377.24,0.0,-0.97717,2e-05,3.17372]
[1779687878783,38.06,77376.48,0.0,-0.97719,2e-05,3.17153]
[1779687884611,38.06,77378.16,0.0,-0.97714,2e-05,3.17643]
[1779687886346,38.06,77378.43,0.0,-0.97714,2e-05,3.17721]
[1779687886472,38.06,77378.43,0.0,-0.97714,2e-05,3.17721]
[1779687890022,38.06,77377.76,0.0,-0.97715,2e-05,3.17528]
[1779687890222,38.06,77377.76,0.0,-0.97715,2e-05,3.17528]
[1779687890073,38.06,77378.18,0.0,-0.97714,2e-05,3.17649]
[1779687895374,38.06,77378.09,0.0,-0.97715,2e-05,3.17625]
[1779687895473,38.06,77378.09,0.0,-0.97715,2e-05,3.17625]
[1779687895929,38.06,77378.09,0.0,-0.97715,2e-05,3.17625]
[1779687895976,38.06,77378.09,0.0,-0.97715,2e-05,3.17625]
[1779687896026,38.06,77373.15,0.0,-0.97727,2e-05,3.16203]
[1779687902207,38.06,77374.24,0.0,-0.97724,2e-05,3.16527]
[1779687902223,38.06,77374.24,0.0,-0.97724,2e-05,3.16527]
[1779687912812,38.06,77372.7,0.0,-0.97727,2e-05,3.16112]
[1779687913896,38.06,77372.7,0.0,-0.97727,2e-05,3.16112]
[1779687915374,38.06,77369.92,0.0,-0.97734,2e-05,3.15319]
[1779687915473,38.06,77369.92,0.0,-0.97734,2e-05,3.15319]
[1779687915833,38.06,77369.34,0.0,-0.97735,2e-05,3.15156]
[1779687920869,38.06,77368.47,0.0,-0.97737,2e-05,3.14928]
[1779687925904,38.06,77368.57,0.0,-0.97737,2e-05,3.14983]
[1779687930939,38.07,77368.92,0.0,-0.97736,2e-05,3.15113]
[1779687935974,38.07,77368.61,0.0,-0.97738,2e-05,3.14792]
[1779687941009,38.07,77368.67,0.0,-0.97738,2e-05,3.14845]
[1779687944032,38.07,77364.48,0.0,-0.97747,2e-05,3.13669]
[1779687946724,38.07,77363.36,0.0,-0.9775,2e-05,3.13368]
[1779687952224,38.07,77361.18,0.0,-0.97755,2e-05,3.12797]
[1779687952472,38.07,77360.57,0.0,-0.97756,2e-05,3.12633]
[1779687953094,38.07,77360.28,0.0,-0.97757,2e-05,3.12561]
[1779687954101,38.07,77351.26,0.0,-0.97778,2e-05,3.10008]
[1779687955108,38.07,77349.9,0.0,-0.97781,2e-05,3.09637]
[1779687960143,38.07,77349.76,0.0,-0.97781,2e-05,3.09674]
[1779687962803,38.08,77350.13,0.0,-0.9778,2e-05,3.09808]
[1779687968199,38.08,77351.02,0.0,-0.97777,2e-05,3.1014]
[1779687969510,38.08,77351.21,0.0,-0.97776,2e-05,3.10207]
[1779687969725,38.08,77351.21,0.0,-0.97776,2e-05,3.10207]
[1779687970213,38.08,77347.55,0.0,-0.97785,2e-05,3.09184]
[1779687975248,38.08,77344.91,0.0,-0.97791,2e-05,3.08514]
[1779687980283,38.08,77339.53,0.0,-0.97803,2e-05,3.07073]
[1779687987332,38.09,77335.58,0.0,-0.97811,2e-05,3.06087]
[1779687988339,38.09,77330.71,0.0,-0.97822,2e-05,3.04741]
[1779687993374,38.09,77328.9,0.0,-0.97827,2e-05,3.04079]
[1779687998409,38.09,77327.99,0.0,-0.97828,2e-05,3.03953]
[1779688004451,38.1,77327.05,0.0,-0.97829,2e-05,3.03823]
[1779688009486,38.1,77325.43,0.0,-0.97832,2e-05,3.03482]
[1779688014929,38.1,77325.43,0.0,-0.97831,2e-05,3.0357]
[1779688020564,38.11,77324.87,0.0,-0.97831,2e-05,3.03564]
[1779688025599,38.11,77324.66,0.0,-0.97831,2e-05,3.03608]
[1779688027613,38.11,77328.38,0.0,-0.97822,2e-05,3.04687]
[1779688032648,38.12,77328.34,0.0,-0.97821,2e-05,3.04765]
[1779688037683,38.12,77328.69,0.0,-0.9782,2e-05,3.04949]
[1779688043725,38.12,77328.56,0.0,-0.97819,2e-05,3.05009]
[1779688048760,38.12,77331.27,0.0,-0.97812,2e-05,3.05842]
[1779688053795,38.13,77331.53,0.0,-0.97813,2e-05,3.05722]
[1779688055809,38.13,77334.82,0.0,-0.97805,2e-05,3.06672]
[1779688060844,38.13,77335.13,0.0,-0.97804,2e-05,3.06818]
[1779688061851,38.13,77338.94,0.0,-0.97795,2e-05,3.07901]
[1779688062858,38.13,77343.96,0.0,-0.97783,2e-05,3.09327]
[1779688063865,38.13,77346.96,0.0,-0.97776,2e-05,3.10183]
[1779688068900,38.13,77349.05,0.0,-0.9777,2e-05,3.10802]
[1779688072928,38.13,77354.26,0.0,-0.97758,2e-05,3.12302]
[1779688077963,38.13,77354.88,0.0,-0.97756,2e-05,3.12495]
[1779688083001,38.13,77353.65,0.0,-0.97759,2e-05,3.12165]
[1779688088038,38.13,77353.84,0.0,-0.97758,2e-05,3.12244]
[1779688093074,38.13,77355.62,0.0,-0.97754,2e-05,3.12777]
[1779688098109,38.13,77355.76,0.0,-0.97753,2e-05,3.12841]
[1779688105158,38.13,77355.88,0.0,-0.97753,2e-05,3.12913]
[1779688111200,38.14,77355.57,0.0,-0.97755,2e-05,3.12593]
[1779688117241,38.14,77355.86,0.0,-0.97754,2e-05,3.12711]
[1779688122277,38.14,77356.72,0.0,-0.97752,2e-05,3.12986]
[1779688127312,38.14,77356.89,0.0,-0.97751,2e-05,3.13066]
[1779688132348,38.14,77358.59,0.0,-0.97747,2e-05,3.13583]
[1779688135369,38.14,77355.31,0.0,-0.97754,2e-05,3.12666]
[1779688139397,38.14,77350.64,0.0,-0.97765,2e-05,3.1137]
[1779688142418,38.14,77345.23,0.0,-0.97778,2e-05,3.09867]
[1779688147453,38.14,77344.23,0.0,-0.9778,2e-05,3.09648]
[1779688152488,38.15,77343.06,0.0,-0.97782,2e-05,3.09381]
[1779688154503,38.15,77340.22,0.0,-0.97788,2e-05,3.08606]
[1779688156517,38.15,77345.62,0.0,-0.97775,2e-05,3.10159]
[1779688157524,38.15,77350.27,0.0,-0.97764,2e-05,3.11491]
[1779688159538,38.15,77351.21,0.0,-0.97762,2e-05,3.1178]
[1779688164573,38.15,77351.6,0.0,-0.9776,2e-05,3.11943]
[1779688169608,38.15,77350.77,0.0,-0.97762,2e-05,3.11748]
[1779688174643,38.15,77350.83,0.0,-0.97763,2e-05,3.11543]
[1779688180685,38.15,77351.06,0.0,-0.97762,2e-05,3.11658]
[1779688187734,38.16,77351.62,0.0,-0.9776,2e-05,3.11881]
[1779688194783,38.16,77350.79,0.0,-0.97762,2e-05,3.11715]
[1779688199818,38.16,77351.03,0.0,-0.97761,2e-05,3.11833]
[1779688204853,38.16,77349.48,0.0,-0.97764,2e-05,3.1144]
[1779688209888,38.16,77349.0,0.0,-0.97765,2e-05,3.1135]
[1779688214923,38.16,77348.48,0.0,-0.97766,2e-05,3.11247]
[1779688217944,38.16,77345.09,0.0,-0.97774,2e-05,3.10314]
[1779688219958,38.17,77342.2,0.0,-0.9778,2e-05,3.09518]
[1779688221974,38.17,77335.84,0.0,-0.97795,2e-05,3.07748]
[1779688227010,38.17,77335.04,0.0,-0.97796,2e-05,3.07595]
[1779688228017,38.17,77331.71,0.0,-0.97804,2e-05,3.06673]
[1779688235068,38.17,77330.22,0.0,-0.97808,2e-05,3.06101]
[1779688240103,38.17,77328.81,0.0,-0.97811,2e-05,3.05785]
[1779688242117,38.18,77325.64,0.0,-0.97818,2e-05,3.04929]
[1779688247152,38.18,77325.94,0.0,-0.97817,2e-05,3.05095]
[1779688252189,38.18,77325.39,0.0,-0.97817,2e-05,3.05018]
[1779688257225,38.18,77323.35,0.0,-0.97822,2e-05,3.04529]
[1779688262259,38.18,77323.06,0.0,-0.97821,2e-05,3.0453]
[1779688267295,38.19,77323.9,0.0,-0.97819,2e-05,3.04846]
[1779688272330,38.19,77323.19,0.0,-0.9782,2e-05,3.04731]
[1779688277365,38.19,77323.22,0.0,-0.97819,2e-05,3.04825]
[1779688282400,38.2,77323.05,0.0,-0.97819,2e-05,3.04865]
[1779688287434,38.2,77322.88,0.0,-0.97818,2e-05,3.04907]
[1779688293477,38.2,77322.76,0.0,-0.97819,2e-05,3.04724]
[1779688301533,38.21,77324.93,0.0,-0.97813,2e-05,3.0548]
[1779688306568,38.21,77324.48,0.0,-0.97813,2e-05,3.05448]
[1779688311603,38.21,77323.81,0.0,-0.97814,2e-05,3.05356]
[1779688314624,38.21,77327.32,0.0,-0.97805,2e-05,3.06398]
[1779688319660,38.22,77327.97,0.0,-0.97803,2e-05,3.06673]
[1779688324696,38.22,77326.95,0.0,-0.97805,2e-05,3.06478]
[1779688329722,38.22,77326.93,0.0,-0.97804,2e-05,3.06548]
[1779688334808,38.22,77326.32,0.0,-0.97805,2e-05,3.06492]
[1779688334974,38.22,77326.32,0.0,-0.97805,2e-05,3.06492]
[1779688335075,38.23,77326.58,0.0,-0.97804,2e-05,3.06585]
[1779688341060,38.23,77326.49,0.0,-0.97804,2e-05,3.06599]
[1779688344722,38.23,77326.69,0.0,-0.97802,2e-05,3.06792]
[1779688347857,38.23,77332.34,0.0,-0.97788,2e-05,3.08458]
[1779688349277,38.23,77332.34,0.0,-0.97788,2e-05,3.08458]
[1779688349474,38.23,77332.34,0.0,-0.97788,2e-05,3.08458]
[1779688349510,38.23,77332.34,0.0,-0.97788,2e-05,3.08458]
[1779688349611,38.23,77334.88,0.0,-0.97782,2e-05,3.0919]
[1779688349722,38.23,77334.88,0.0,-0.97782,2e-05,3.0919]
[1779688354343,38.24,77334.05,0.0,-0.97785,2e-05,3.08754]
[1779688354475,38.24,77334.05,0.0,-0.97785,2e-05,3.08754]
[1779688354674,38.24,77334.05,0.0,-0.97785,2e-05,3.08754]
[1779688354680,38.24,77330.27,0.0,-0.97794,2e-05,3.07706]
[1779688354725,38.24,77330.27,0.0,-0.97794,2e-05,3.07706]
[1779688355290,38.24,77327.23,0.0,-0.97801,2e-05,3.0687]
[1779688358813,38.24,77325.28,0.0,-0.97805,2e-05,3.06378]
[1779688358975,38.24,77325.28,0.0,-0.97805,2e-05,3.06378]
[1779688359061,38.24,77325.28,0.0,-0.97805,2e-05,3.06378]
[1779688359224,38.24,77325.28,0.0,-0.97805,2e-05,3.06378]
[1779688359325,38.24,77323.76,0.0,-0.97808,2e-05,3.05972]
[1779688365982,38.24,77323.11,0.0,-0.97809,2e-05,3.05929]
[1779688367458,38.24,77323.11,0.0,-0.97809,2e-05,3.05929]
[1779688367473,38.24,77323.11,0.0,-0.97809,2e-05,3.05929]
[1779688367559,38.24,77323.34,0.0,-0.97808,2e-05,3.06013]
[1779688367979,38.24,77323.34,0.0,-0.97808,2e-05,3.06013]
[1779688368222,38.24,77323.34,0.0,-0.97808,2e-05,3.06013]
[1779688373711,38.25,77325.6,0.0,-0.97802,2e-05,3.06738]
[1779688373723,38.25,77325.6,0.0,-0.97802,2e-05,3.06738]
[1779688373733,38.25,77325.3,0.0,-0.97803,2e-05,3.06672]
[1779688373931,38.25,77325.3,0.0,-0.97803,2e-05,3.06672]
[1779688373973,38.25,77325.3,0.0,-0.97803,2e-05,3.06672]
[1779688378287,38.25,77325.96,0.0,-0.978,2e-05,3.06929]
[1779688380991,38.25,77324.97,0.0,-0.97802,2e-05,3.06704]
[1779688381226,38.25,77324.97,0.0,-0.97802,2e-05,3.06704]
[1779688381311,38.25,77324.97,0.0,-0.97802,2e-05,3.06704]
[1779688381474,38.25,77324.97,0.0,-0.97802,2e-05,3.06704]
[1779688381544,38.25,77324.95,0.0,-0.97802,2e-05,3.06717]
[1779688387133,38.25,77324.0,0.0,-0.97803,2e-05,3.0656]
[1779688392168,38.26,77323.77,0.0,-0.97803,2e-05,3.06588]
[1779688392831,38.26,77323.77,0.0,-0.97803,2e-05,3.06588]
[1779688392973,38.26,77323.77,0.0,-0.97803,2e-05,3.06588]
[1779688393194,38.26,77323.77,0.0,-0.97803,2e-05,3.06588]
[1779688393224,38.26,77323.77,0.0,-0.97803,2e-05,3.06588]
[1779688393295,38.26,77323.72,0.0,-0.97803,2e-05,3.06592]
[1779688401268,38.26,77322.85,0.0,-0.97804,2e-05,3.06441]
[1779688401471,38.26,77322.85,0.0,-0.97804,2e-05,3.06441]
[1779688402967,38.26,77323.42,0.0,-0.97803,2e-05,3.06656]
[1779688402974,38.26,77323.42,0.0,-0.97803,2e-05,3.06656]
[1779688403074,38.26,77323.42,0.0,-0.97802,2e-05,3.06693]
[1779688410294,38.27,77323.93,0.0,-0.978,2e-05,3.06962]
[1779688415330,38.27,77324.29,0.0,-0.978,2e-05,3.0689]
[1779688419186,38.27,77323.74,0.0,-0.97801,2e-05,3.06789]
[1779688419224,38.27,77323.74,0.0,-0.97801,2e-05,3.06789]
[1779688419525,38.27,77323.74,0.0,-0.97801,2e-05,3.06789]
[1779688419724,38.27,77323.74,0.0,-0.97801,2e-05,3.06789]
[1779688419772,38.27,77323.74,0.0,-0.97801,2e-05,3.06807]
[1779688424111,38.27,77323.55,0.0,-0.97801,2e-05,3.06827]
[1779688424224,38.27,77323.55,0.0,-0.97801,2e-05,3.06827]
[1779688424328,38.27,77323.55,0.0,-0.97801,2e-05,3.06827]
[1779688424473,38.27,77323.55,0.0,-0.97801,2e-05,3.06827]
[1779688424551,38.27,77323.55,0.0,-0.97801,2e-05,3.06845]
[1779688432167,38.28,77323.36,0.0,-0.978,2e-05,3.06883]
[1779688432221,38.28,77323.36,0.0,-0.978,2e-05,3.06883]
[1779688432505,38.28,77323.36,0.0,-0.978,2e-05,3.06883]
[1779688432723,38.28,77323.36,0.0,-0.978,2e-05,3.06883]
[1779688432540,38.28,77321.23,0.0,-0.97805,2e-05,3.06341]
[1779688438491,38.28,77321.4,0.0,-0.97803,2e-05,3.06499]
[1779688443526,38.29,77321.54,0.0,-0.97802,2e-05,3.06628]
[1779688444263,38.29,77321.54,0.0,-0.97802,2e-05,3.06628]
[1779688444471,38.29,77321.54,0.0,-0.97802,2e-05,3.06628]
[1779688444745,38.29,77321.54,0.0,-0.97802,2e-05,3.06628]
[1779688444783,38.29,77321.64,0.0,-0.97802,2e-05,3.06673]
[1779688444974,38.29,77321.64,0.0,-0.97802,2e-05,3.06673]
[1779688445540,38.29,77321.18,0.0,-0.97803,2e-05,3.06562]
[1779688456617,38.29,77321.27,0.0,-0.97801,2e-05,3.06772]
[1779688461652,38.29,77320.77,0.0,-0.97802,2e-05,3.06713]
[1779688464673,38.3,77316.23,0.0,-0.97812,2e-05,3.05492]
[1779688465836,38.3,77316.23,0.0,-0.97812,2e-05,3.05492]
[1779688465973,38.3,77316.02,0.0,-0.97812,2e-05,3.05452]
[1779688470715,38.3,77324.57,0.0,-0.97791,2e-05,3.07934]
[1779688471328,38.3,77324.57,0.0,-0.97791,2e-05,3.07934]
[1779688471472,38.3,77324.57,0.0,-0.97791,2e-05,3.07934]
[1779688471722,38.3,77331.53,0.0,-0.97777,2e-05,3.09643]
[1779688472490,38.3,77331.53,0.0,-0.97777,2e-05,3.09643]
[1779688472724,38.3,77331.53,0.0,-0.97777,2e-05,3.09643]
[1779688478688,38.3,77330.94,0.0,-0.97778,2e-05,3.09522]
[1779688478723,38.3,77330.94,0.0,-0.97778,2e-05,3.09522]
[1779688478789,38.3,77330.94,0.0,-0.97777,2e-05,3.09557]
[1779688479150,38.3,77330.94,0.0,-0.97777,2e-05,3.09557]
[1779688479223,38.3,77330.94,0.0,-0.97777,2e-05,3.09557]
[1779688482799,38.3,77327.33,0.0,-0.97785,2e-05,3.08587]
[1779688482941,38.3,77327.33,0.0,-0.97785,2e-05,3.08587]
[1779688482972,38.3,77327.33,0.0,-0.97785,2e-05,3.08587]
[1779688483806,38.3,77327.11,0.0,-0.97786,2e-05,3.08538]
[1779688483975,38.3,77327.11,0.0,-0.97786,2e-05,3.08538]
[1779688486431,38.3,77327.15,0.0,-0.97786,2e-05,3.08577]
[1779688486475,38.3,77327.15,0.0,-0.97786,2e-05,3.08577]
[1779688486787,38.3,77327.15,0.0,-0.97786,2e-05,3.08577]
[1779688486827,38.3,77335.15,0.0,-0.97767,2e-05,3.10846]
[1779688486975,38.3,77335.15,0.0,-0.97767,2e-05,3.10846]
[1779688488841,38.31,77335.61,0.0,-0.97765,2e-05,3.10999]
[1779688493876,38.31,77335.68,0.0,-0.97765,2e-05,3.11064]
[1779688501100,38.31,77335.68,0.0,-0.97765,2e-05,3.11064]
[1779688507848,38.31,77336.6,0.0,-0.97762,2e-05,3.11412]
[1779688507871,38.31,77336.57,0.0,-0.97762,2e-05,3.11408]
[1779688507973,38.31,77336.57,0.0,-0.97762,2e-05,3.11408]
[1779688508263,38.31,77336.57,0.0,-0.97762,2e-05,3.11408]
[1779688508472,38.31,77336.57,0.0,-0.97762,2e-05,3.11408]
[1779688508554,38.31,77336.57,0.0,-0.97762,2e-05,3.11412]
[1779688513010,38.31,77334.35,0.0,-0.97767,2e-05,3.10805]
[1779688514702,38.31,77334.35,0.0,-0.97767,2e-05,3.10805]
[1779688514724,38.31,77334.35,0.0,-0.97767,2e-05,3.10805]
[1779688514804,38.31,77332.78,0.0,-0.97771,2e-05,3.10366]
[1779688515871,38.31,77332.78,0.0,-0.97771,2e-05,3.10366]
[1779688515976,38.31,77331.91,0.0,-0.97773,2e-05,3.1012]
[1779688521067,38.31,77330.64,0.0,-0.97775,2e-05,3.09803]
[1779688525662,38.31,77331.32,0.0,-0.97773,2e-05,3.10013]
[1779688525721,38.31,77331.32,0.0,-0.97773,2e-05,3.10013]
[1779688525823,38.31,77331.07,0.0,-0.97774,2e-05,3.09948]
[1779688528066,38.31,77330.42,0.0,-0.97775,2e-05,3.09776]
[1779688528224,38.31,77330.42,0.0,-0.97775,2e-05,3.09776]
[1779688533037,38.31,77330.75,0.0,-0.97776,2e-05,3.09636]
[1779688533659,38.31,77330.75,0.0,-0.97776,2e-05,3.09636]
[1779688533724,38.31,77330.75,0.0,-0.97776,2e-05,3.09636]
[1779688538180,38.31,77330.05,0.0,-0.97778,2e-05,3.09468]
[1779688538224,38.31,77330.05,0.0,-0.97778,2e-05,3.09468]
[1779688538232,38.31,77327.55,0.0,-0.97783,2e-05,3.08771]
[1779688544228,38.32,77326.06,0.0,-0.97787,2e-05,3.08401]
[1779688549775,38.32,77326.21,0.0,-0.97786,2e-05,3.08477]
[1779688549975,38.32,77326.21,0.0,-0.97786,2e-05,3.08486]
[1779688558326,38.32,77327.49,0.0,-0.97782,2e-05,3.08928]
[1779688560774,38.32,77328.26,0.0,-0.9778,2e-05,3.09154]
[1779688560973,38.32,77327.95,0.0,-0.97781,2e-05,3.09075]
[1779688566382,38.32,77328.11,0.0,-0.9778,2e-05,3.0917]
[1779688571417,38.32,77327.99,0.0,-0.9778,2e-05,3.09179]
[1779688574106,38.32,77327.05,0.0,-0.97782,2e-05,3.08923]
[1779688574224,38.32,77327.05,0.0,-0.97782,2e-05,3.08923]
[1779688579473,38.33,77327.19,0.0,-0.97781,2e-05,3.09036]
[1779688580577,38.33,77327.19,0.0,-0.97781,2e-05,3.09036]
[1779688580726,38.33,77327.19,0.0,-0.97781,2e-05,3.09036]
[1779688583501,38.33,77323.67,0.0,-0.97789,2e-05,3.0809]
[1779688584509,38.33,77321.5,0.0,-0.97794,2e-05,3.07495]
[1779688585348,38.33,77321.5,0.0,-0.97794,2e-05,3.07495]
[1779688585474,38.33,77321.5,0.0,-0.97794,2e-05,3.07495]
[1779688590550,38.33,77319.63,0.0,-0.97798,2e-05,3.07056]
[1779688593894,38.33,77319.3,0.0,-0.978,2e-05,3.06733]
[1779688595592,38.33,77319.16,0.0,-0.978,2e-05,3.06725]
[1779688595722,38.33,77319.16,0.0,-0.978,2e-05,3.06725]
[1779688596725,38.33,77318.91,0.0,-0.97801,2e-05,3.0667]
[1779688596756,38.33,77318.64,0.0,-0.97801,2e-05,3.0661]
[1779688602049,38.34,77319.95,0.0,-0.97797,2e-05,3.07053]
[1779688602224,38.34,77319.95,0.0,-0.97797,2e-05,3.07053]
[1779688607669,38.34,77316.75,0.0,-0.97804,2e-05,3.06253]
[1779688612704,38.34,77316.37,0.0,-0.97804,2e-05,3.06229]
[1779688617829,38.34,77315.46,0.0,-0.97806,2e-05,3.06039]
[1779688617975,38.34,77315.46,0.0,-0.97806,2e-05,3.06039]
[1779688620760,38.34,77310.75,0.0,-0.97816,2e-05,3.04794]
[1779688621972,38.34,77310.75,0.0,-0.97816,2e-05,3.04794]
[1779688622225,38.35,77309.18,0.0,-0.9782,2e-05,3.04376]
[1779688625410,38.35,77308.5,0.0,-0.97821,2e-05,3.04245]
[1779688625472,38.35,77308.5,0.0,-0.97821,2e-05,3.04245]
[1779688625795,38.35,77307.89,0.0,-0.97822,2e-05,3.04095]
[1779688630830,38.35,77308.37,0.0,-0.9782,2e-05,3.04326]
[1779688633851,38.35,77313.15,0.0,-0.97809,2e-05,3.05712]
[1779688634693,38.35,77313.15,0.0,-0.97809,2e-05,3.05712]
[1779688634722,38.35,77313.15,0.0,-0.97809,2e-05,3.05712]
[1779688640900,38.36,77312.99,0.0,-0.97808,2e-05,3.05784]
[1779688645936,38.36,77312.38,0.0,-0.97809,2e-05,3.05697]
[1779688651978,38.36,77313.53,0.0,-0.97807,2e-05,3.05856]
[1779688655794,38.36,77312.92,0.0,-0.97808,2e-05,3.05719]
[1779688655974,38.36,77312.92,0.0,-0.97808,2e-05,3.05719]
[1779688658333,38.36,77311.98,0.0,-0.9781,2e-05,3.05524]
[1779688658472,38.36,77311.98,0.0,-0.9781,2e-05,3.05524]
[1779688659027,38.36,77311.89,0.0,-0.9781,2e-05,3.05515]
[1779688663680,38.37,77312.5,0.0,-0.97808,2e-05,3.0572]
[1779688663724,38.37,77312.5,0.0,-0.97808,2e-05,3.0572]
[1779688663781,38.37,77318.19,0.0,-0.97794,2e-05,3.07361]
[1779688669097,38.37,77320.13,0.0,-0.97789,2e-05,3.07986]
[1779688675748,38.37,77320.23,0.0,-0.97788,2e-05,3.08055]
[1779688675973,38.37,77320.23,0.0,-0.97788,2e-05,3.08055]
[1779688678754,38.37,77321.26,0.0,-0.97785,2e-05,3.08414]
[1779688678971,38.37,77321.26,0.0,-0.97785,2e-05,3.08414]
[1779688678826,38.37,77322.01,0.0,-0.97784,2e-05,3.08638]
[1779688680512,38.37,77324.17,0.0,-0.97778,2e-05,3.09258]
[1779688680727,38.37,77324.17,0.0,-0.97778,2e-05,3.09258]
[1779688686217,38.38,77323.74,0.0,-0.97779,2e-05,3.09225]
[1779688690136,38.38,77323.86,0.0,-0.97778,2e-05,3.09299]
[1779688690225,38.38,77323.86,0.0,-0.97778,2e-05,3.09299]
[1779688692496,38.38,77323.74,0.0,-0.97778,2e-05,3.09278]
[1779688692722,38.38,77323.74,0.0,-0.97778,2e-05,3.09278]
[1779688692823,38.38,77323.74,0.0,-0.97778,2e-05,3.09303]
[1779688698302,38.38,77323.24,0.0,-0.97778,2e-05,3.09238]
[1779688703337,38.38,77323.65,0.0,-0.97777,2e-05,3.09418]
[1779688706484,38.38,77323.98,0.0,-0.97776,2e-05,3.09536]
[1779688706724,38.38,77323.98,0.0,-0.97776,2e-05,3.09536]
[1779688712400,38.39,77323.92,0.0,-0.97777,2e-05,3.09347]
[1779688717967,38.39,77323.22,0.0,-0.97778,2e-05,3.092]
[1779688717975,38.39,77323.22,0.0,-0.97778,2e-05,3.092]
[1779688720413,38.39,77321.26,0.0,-0.97784,2e-05,3.08569]
[1779688720472,38.39,77321.26,0.0,-0.97784,2e-05,3.08569]
[1779688720567,38.39,77321.19,0.0,-0.97784,2e-05,3.08577]
[1779688723404,38.39,77321.6,0.0,-0.97782,2e-05,3.0872]
[1779688723471,38.39,77321.6,0.0,-0.97782,2e-05,3.0872]
[1779688724484,38.39,77315.14,0.0,-0.97797,2e-05,3.06938]
[1779688726373,38.39,77314.67,0.0,-0.97798,2e-05,3.06888]
[1779688727289,38.39,77314.91,0.0,-0.97796,2e-05,3.07037]
[1779688727747,38.39,77314.91,0.0,-0.97796,2e-05,3.07037]
[1779688727925,38.39,77314.91,0.0,-0.97796,2e-05,3.07037]
[1779688728021,38.4,77314.89,0.0,-0.97796,2e-05,3.07113]
[1779688733548,38.4,77315.36,0.0,-0.97792,2e-05,3.07534]
[1779688735280,38.41,77315.48,0.0,-0.97792,2e-05,3.07583]
[1779688735476,38.41,77315.48,0.0,-0.97792,2e-05,3.07583]
[1779688740597,38.41,77315.4,0.0,-0.97791,2e-05,3.07653]
[1779688745632,38.41,77315.41,0.0,-0.97791,2e-05,3.07732]
[1779688746181,38.41,77315.41,0.0,-0.97791,2e-05,3.07732]
[1779688746225,38.41,77315.41,0.0,-0.97791,2e-05,3.07732]
[1779688750004,38.41,77317.26,0.0,-0.97786,2e-05,3.08294]
[1779688750073,38.41,77316.87,0.0,-0.97787,2e-05,3.08199]
[1779688750223,38.41,77316.87,0.0,-0.97787,2e-05,3.08199]
[1779688755702,38.41,77316.24,0.0,-0.97787,2e-05,3.08108]
[1779688757262,38.42,77316.72,0.0,-0.97786,2e-05,3.08257]
[1779688757473,38.42,77316.72,0.0,-0.97786,2e-05,3.08257]
[1779688762814,38.42,77315.03,0.0,-0.9779,2e-05,3.07856]
[1779688762976,38.42,77315.03,0.0,-0.9779,2e-05,3.07856]
[1779688766641,38.42,77315.54,0.0,-0.97788,2e-05,3.08044]
[1779688766725,38.42,77315.54,0.0,-0.97788,2e-05,3.08044]
[1779688766779,38.42,77315.78,0.0,-0.97787,2e-05,3.0814]
[1779688771814,38.42,77320.05,0.0,-0.97778,2e-05,3.09148]
[1779688772178,38.42,77320.05,0.0,-0.97778,2e-05,3.09148]
[1779688772222,38.42,77320.05,0.0,-0.97778,2e-05,3.09148]
[1779688777856,38.44,77320.78,0.0,-0.97773,2e-05,3.09813]
[1779688778617,38.44,77320.78,0.0,-0.97773,2e-05,3.09813]
[1779688778723,38.44,77320.78,0.0,-0.97773,2e-05,3.09813]
[1779688779160,38.44,77320.78,0.0,-0.97773,2e-05,3.09813]
[1779688779222,38.44,77319.89,0.0,-0.97775,2e-05,3.09575]
[1779688779870,38.44,77319.8,0.0,-0.97775,2e-05,3.09562]
[1779688784905,38.44,77320.2,0.0,-0.97773,2e-05,3.09734]
[1779688790947,38.44,77320.25,0.0,-0.97773,2e-05,3.0982]
[1779688794189,38.44,77321.46,0.0,-0.97769,2e-05,3.10184]
[1779688794222,38.44,77321.43,0.0,-0.97769,2e-05,3.10187]
[1779688800014,38.44,77323.01,0.0,-0.97765,2e-05,3.10698]
[1779688801566,38.44,77321.64,0.0,-0.97768,2e-05,3.10322]
[1779688801737,38.44,77321.64,0.0,-0.97768,2e-05,3.10322]
[1779688804473,38.44,77319.71,0.0,-0.97773,2e-05,3.09813]
[1779688804724,38.44,77319.71,0.0,-0.97773,2e-05,3.09813]
[1779688805052,38.45,77320.72,0.0,-0.9777,2e-05,3.10108]
[1779688807454,38.45,77322.13,0.0,-0.97767,2e-05,3.10525]
[1779688807473,38.45,77322.13,0.0,-0.97767,2e-05,3.10525]
[1779688812101,38.45,77326.88,0.0,-0.97755,2e-05,3.11912]
[1779688813171,38.45,77326.88,0.0,-0.97755,2e-05,3.11912]
[1779688813222,38.45,77325.99,0.0,-0.97757,2e-05,3.1167]
[1779688815541,38.45,77326.62,0.0,-0.97755,2e-05,3.11863]
[1779688815726,38.45,77326.62,0.0,-0.97755,2e-05,3.11863]
[1779688816129,38.45,77327.61,0.0,-0.97753,2e-05,3.1215]
[1779688821164,38.45,77328.38,0.0,-0.97751,2e-05,3.12399]
[1779688822580,38.45,77330.27,0.0,-0.97746,2e-05,3.12939]
[1779688822721,38.45,77330.27,0.0,-0.97746,2e-05,3.12939]
[1779688828213,38.45,77330.39,0.0,-0.97746,2e-05,3.12994]
[1779688833660,38.45,77331.29,0.0,-0.97745,2e-05,3.12994]
[1779688833726,38.45,77331.29,0.0,-0.97745,2e-05,3.12994]
[1779688835733,38.45,77330.13,0.0,-0.97748,2e-05,3.12669]
[1779688835974,38.45,77330.13,0.0,-0.97748,2e-05,3.12669]
[1779688835986,38.45,77330.74,0.0,-0.97747,2e-05,3.12846]
[1779688841304,38.45,77330.62,0.0,-0.97747,2e-05,3.12822]
[1779688846339,38.45,77331.8,0.0,-0.97744,2e-05,3.13161]
[1779688849220,38.45,77332.5,0.0,-0.97742,2e-05,3.1336]
[1779688849472,38.45,77332.69,0.0,-0.97742,2e-05,3.13413]
[1779688850799,38.45,77334.18,0.0,-0.97738,2e-05,3.13836]
[1779688854892,38.45,77330.79,0.0,-0.97746,2e-05,3.1287]
[1779688854974,38.45,77330.79,0.0,-0.97746,2e-05,3.1287]
[1779688855129,38.45,77330.79,0.0,-0.97746,2e-05,3.1287]
[1779688855225,38.45,77330.79,0.0,-0.97746,2e-05,3.1287]
[1779688855174,38.45,77330.57,0.0,-0.97747,2e-05,3.12808]
[1779688860437,38.45,77329.86,0.0,-0.97749,2e-05,3.12607]
[1779688865472,38.45,77332.54,0.0,-0.97742,2e-05,3.13365]
[1779688867250,38.45,77332.54,0.0,-0.97742,2e-05,3.13365]
[1779688867385,38.45,77334.51,0.0,-0.97738,2e-05,3.13923]
[1779688867473,38.45,77334.51,0.0,-0.97738,2e-05,3.13923]
[1779688867486,38.45,77334.54,0.0,-0.97738,2e-05,3.13929]
[1779688873528,38.45,77334.84,0.0,-0.97737,2e-05,3.14001]
[1779688877119,38.45,77333.87,0.0,-0.97739,2e-05,3.13721]
[1779688877223,38.45,77333.87,0.0,-0.97739,2e-05,3.13721]
[1779688877221,38.45,77333.87,0.0,-0.97739,2e-05,3.13718]
[1779688877286,38.45,77333.87,0.0,-0.97739,2e-05,3.13718]
[1779688877474,38.45,77333.87,0.0,-0.97739,2e-05,3.13718]
[1779688882591,38.45,77331.28,0.0,-0.97746,2e-05,3.12972]
[1779688883925,38.45,77331.28,0.0,-0.97746,2e-05,3.12972]
[1779688883980,38.45,77331.28,0.0,-0.97746,2e-05,3.12972]
[1779688884018,38.45,77331.28,0.0,-0.97746,2e-05,3.12972]
[1779688884223,38.45,77331.28,0.0,-0.97746,2e-05,3.12972]
[1779688884026,38.45,77331.28,0.0,-0.97746,2e-05,3.12971]
[1779688887626,38.45,77326.97,0.0,-0.97756,2e-05,3.11746]
[1779688888636,38.45,77323.05,0.0,-0.97765,2e-05,3.1064]
[1779688891101,38.45,77322.47,0.0,-0.97767,2e-05,3.10479]
[1779688891156,38.45,77322.47,0.0,-0.97767,2e-05,3.10479]
[1779688891224,38.45,77322.47,0.0,-0.97767,2e-05,3.10479]
[1779688891202,38.45,77322.5,0.0,-0.97768,2e-05,3.10227]
[1779688895686,38.45,77325.85,0.0,-0.9776,2e-05,3.11188]
[1779688897625,38.45,77325.56,0.0,-0.97761,2e-05,3.11109]
[1779688897675,38.45,77325.56,0.0,-0.97761,2e-05,3.11109]
[1779688897724,38.45,77325.56,0.0,-0.97761,2e-05,3.11109]
[1779688897777,38.45,77325.62,0.0,-0.97761,2e-05,3.11129]
[1779688904042,38.45,77325.28,0.0,-0.97761,2e-05,3.11043]
[1779688909784,38.45,77325.6,0.0,-0.9776,2e-05,3.11172]
[1779688913045,38.45,77328.09,0.0,-0.97754,2e-05,3.11885]
[1779688913137,38.45,77328.09,0.0,-0.97754,2e-05,3.11885]
[1779688913223,38.45,77328.09,0.0,-0.97754,2e-05,3.11885]
[1779688913281,38.45,77328.23,0.0,-0.97754,2e-05,3.11929]
[1779688918267,38.45,77328.2,0.0,-0.97754,2e-05,3.11938]
[1779688918343,38.45,77328.2,0.0,-0.97754,2e-05,3.11938]
[1779688918473,38.45,77328.2,0.0,-0.97754,2e-05,3.11938]
[1779688918847,38.45,77326.49,0.0,-0.97758,2e-05,3.11464]
[1779688920862,38.45,77322.88,0.0,-0.97766,2e-05,3.10458]
[1779688921868,38.45,77314.33,0.0,-0.97786,2e-05,3.08065]
[1779688922875,38.45,77311.63,0.0,-0.97793,2e-05,3.07321]
[1779688924183,38.45,77311.63,0.0,-0.97793,2e-05,3.07321]
[1779688924224,38.45,77311.63,0.0,-0.97793,2e-05,3.07321]
[1779688924248,38.45,77311.63,0.0,-0.97793,2e-05,3.07321]
[1779688924284,38.45,77310.42,0.0,-0.97795,2e-05,3.06995]
[1779688924476,38.45,77310.42,0.0,-0.97795,2e-05,3.06995]
[1779688929951,38.46,77307.43,0.0,-0.97802,2e-05,3.0623]
[1779688929973,38.46,77307.43,0.0,-0.97802,2e-05,3.0623]
[1779688929994,38.46,77307.43,0.0,-0.97802,2e-05,3.0623]
[1779688930224,38.46,77307.43,0.0,-0.97802,2e-05,3.0623]
[1779688930325,38.46,77307.57,0.0,-0.97801,2e-05,3.06283]
[1779688935966,38.46,77306.39,0.0,-0.97803,2e-05,3.06039]
[1779688937980,38.46,77301.89,0.0,-0.97814,2e-05,3.04816]
[1779688941342,38.46,77300.56,0.0,-0.97816,2e-05,3.04479]
[1779688941474,38.46,77300.36,0.0,-0.97817,2e-05,3.0444]
[1779688941508,38.46,77300.36,0.0,-0.97817,2e-05,3.0444]
[1779688941724,38.46,77300.36,0.0,-0.97817,2e-05,3.0444]
[1779688942008,38.46,77300.19,0.0,-0.97817,2e-05,3.04409]
[1779688947043,38.46,77300.53,0.0,-0.97816,2e-05,3.04583]
[1779688947981,38.46,77300.53,0.0,-0.97816,2e-05,3.04583]
[1779688950064,38.47,77297.04,0.0,-0.97823,2e-05,3.03662]
[1779688951977,38.47,77293.76,0.0,-0.97832,2e-05,3.02512]
[1779688952222,38.47,77293.76,0.0,-0.97832,2e-05,3.02512]
[1779688952265,38.47,77293.76,0.0,-0.97832,2e-05,3.0253]
[1779688952401,38.47,77293.76,0.0,-0.97832,2e-05,3.0253]
[1779688952473,38.47,77293.76,0.0,-0.97832,2e-05,3.0253]
[1779688957113,38.47,77288.98,0.0,-0.97843,2e-05,3.01305]
[1779688960134,38.47,77285.58,0.0,-0.9785,2e-05,3.00433]
[1779688960999,38.47,77285.58,0.0,-0.9785,2e-05,3.00433]
[1779688961191,38.47,77285.58,0.0,-0.9785,2e-05,3.00433]
[1779688961225,38.47,77285.58,0.0,-0.9785,2e-05,3.00433]
[1779688961252,38.47,77285.58,0.0,-0.9785,2e-05,3.00455]
[1779688967183,38.48,77283.98,0.0,-0.97852,2e-05,3.00152]
[1779688969197,38.48,77291.54,0.0,-0.97834,2e-05,3.02278]
[1779688971211,38.48,77294.26,0.0,-0.97828,2e-05,3.03068]
[1779688972107,38.48,77294.26,0.0,-0.97828,2e-05,3.03068]
[1779688972214,38.48,77294.26,0.0,-0.97828,2e-05,3.03068]
[1779688972224,38.48,77294.26,0.0,-0.97828,2e-05,3.03068]
[1779688972315,38.48,77294.76,0.0,-0.97826,2e-05,3.03225]
[1779688978259,38.48,77292.67,0.0,-0.9783,2e-05,3.02762]
[1779688982483,38.49,77292.15,0.0,-0.9783,2e-05,3.02828]
[1779688982617,38.49,77292.15,0.0,-0.9783,2e-05,3.02828]
[1779688982723,38.49,77292.15,0.0,-0.9783,2e-05,3.02828]
[1779688983295,38.49,77292.61,0.0,-0.97828,2e-05,3.0304]
[1779688984830,38.5,77292.4,0.0,-0.97828,2e-05,3.03068]
[1779688990345,38.51,77293.51,0.0,-0.97821,2e-05,3.03885]
[1779688990932,38.51,77293.51,0.0,-0.97821,2e-05,3.03885]
[1779688990973,38.51,77293.51,0.0,-0.97821,2e-05,3.03885]
[1779688991351,38.51,77293.72,0.0,-0.9782,2e-05,3.03963]
[1779688991506,38.51,77293.72,0.0,-0.9782,2e-05,3.03963]
[1779688991726,38.51,77293.72,0.0,-0.9782,2e-05,3.03963]
[1779688993721,38.51,77293.92,0.0,-0.97819,2e-05,3.04059]
[1779688994373,38.51,77294.29,0.0,-0.97818,2e-05,3.04182]
[1779688999408,38.52,77295.37,0.0,-0.97815,2e-05,3.04582]
[1779689000415,38.52,77298.83,0.0,-0.97807,2e-05,3.05562]
[1779689001635,38.52,77298.83,0.0,-0.97807,2e-05,3.05562]
[1779689001725,38.52,77298.83,0.0,-0.97807,2e-05,3.05562]
[1779689001799,38.52,77298.83,0.0,-0.97807,2e-05,3.05562]
[1779689001973,38.52,77298.83,0.0,-0.97807,2e-05,3.05562]
[1779689002015,38.52,77299.82,0.0,-0.97803,2e-05,3.06005]
[1779689007464,38.54,77299.64,0.0,-0.97799,2e-05,3.06444]
[1779689010793,38.54,77299.98,0.0,-0.97797,2e-05,3.06701]
[1779689010903,38.54,77299.98,0.0,-0.97797,2e-05,3.06701]
[1779689010977,38.54,77299.98,0.0,-0.97797,2e-05,3.06701]
[1779689011004,38.54,77292.66,0.0,-0.97815,2e-05,3.04488]
[1779689017312,38.56,77292.45,0.0,-0.97812,2e-05,3.04847]
[1779689017318,38.56,77292.72,0.0,-0.97811,2e-05,3.05006]
[1779689017462,38.56,77292.72,0.0,-0.97811,2e-05,3.05006]
[1779689017472,38.56,77292.72,0.0,-0.97811,2e-05,3.05006]
[1779689020802,38.57,77292.75,0.0,-0.97809,2e-05,3.05263]
[1779689023875,38.58,77292.4,0.0,-0.97807,2e-05,3.05412]
[1779689023966,38.58,77292.4,0.0,-0.97807,2e-05,3.05412]
[1779689023975,38.58,77292.4,0.0,-0.97807,2e-05,3.05412]
[1779689024076,38.57,77291.37,0.0,-0.9781,2e-05,3.05103]
[1779689027604,38.58,77287.78,0.0,-0.97815,2e-05,3.04439]
[1779689032639,38.6,77286.6,0.0,-0.97815,2e-05,3.0453]
[1779689035771,38.6,77286.63,0.0,-0.97813,2e-05,3.04705]
[1779689035862,38.6,77286.63,0.0,-0.97813,2e-05,3.04705]
[1779689035975,38.6,77286.63,0.0,-0.97813,2e-05,3.04705]
[1779689036076,38.61,77285.92,0.0,-0.97814,2e-05,3.04592]
[1779689041717,38.62,77274.41,0.0,-0.97836,2e-05,3.01918]
[1779689042724,38.62,77283.92,0.0,-0.97814,2e-05,3.04627]
[1779689043730,38.63,77285.22,0.0,-0.9781,2e-05,3.0507]
[1779689044486,38.63,77285.22,0.0,-0.9781,2e-05,3.0507]
[1779689044747,38.63,77285.22,0.0,-0.9781,2e-05,3.0507]
[1779689044776,38.63,77285.22,0.0,-0.9781,2e-05,3.0507]
[1779689045041,38.63,77285.22,0.0,-0.9781,2e-05,3.0507]
[1779689045065,38.63,77285.15,0.0,-0.9781,2e-05,3.05133]
[1779689048687,38.64,77285.43,0.0,-0.97807,2e-05,3.05458]
[1779689048724,38.64,77285.43,0.0,-0.97807,2e-05,3.05458]
[1779689049857,38.64,77285.09,0.0,-0.97807,2e-05,3.05446]
[1779689049974,38.64,77285.09,0.0,-0.97807,2e-05,3.05446]
[1779689050064,38.64,77285.45,0.0,-0.97805,2e-05,3.05627]
[1779689055815,38.66,77281.21,0.0,-0.97811,2e-05,3.04943]
[1779689057049,38.66,77281.21,0.0,-0.97811,2e-05,3.04943]
[1779689057223,38.66,77281.21,0.0,-0.97811,2e-05,3.04943]
[1779689061659,38.67,77280.56,0.0,-0.97809,2e-05,3.05174]
[1779689061722,38.67,77280.56,0.0,-0.97809,2e-05,3.05174]
[1779689062932,38.67,77280.76,0.0,-0.97808,2e-05,3.05311]
[1779689062972,38.67,77280.76,0.0,-0.97808,2e-05,3.05311]
[1779689063033,38.67,77279.76,0.0,-0.97809,2e-05,3.05116]
[1779689068906,38.69,77279.85,0.0,-0.97805,2e-05,3.05625]
[1779689071080,38.69,77280.62,0.0,-0.97803,2e-05,3.05919]
[1779689071224,38.69,77280.62,0.0,-0.97803,2e-05,3.05919]
[1779689071334,38.69,77280.62,0.0,-0.97803,2e-05,3.05919]
[1779689071435,38.69,77280.5,0.0,-0.97804,2e-05,3.05704]
[1779689076962,38.71,77280.67,0.0,-0.978,2e-05,3.06226]
[1779689079614,38.71,77282.66,0.0,-0.97794,2e-05,3.06934]
[1779689079724,38.71,77282.66,0.0,-0.97794,2e-05,3.06934]
[1779689079911,38.71,77282.66,0.0,-0.97794,2e-05,3.06934]
[1779689079972,38.71,77282.66,0.0,-0.97794,2e-05,3.06934]
[1779689079984,38.72,77283.07,0.0,-0.97792,2e-05,3.07126]
[1779689085025,38.73,77282.18,0.0,-0.97791,2e-05,3.07264]
[1779689088029,38.73,77282.68,0.0,-0.97788,2e-05,3.07556]
[1779689088223,38.73,77282.68,0.0,-0.97788,2e-05,3.07556]
[1779689088424,38.73,77282.68,0.0,-0.97788,2e-05,3.07556]
[1779689088472,38.73,77282.68,0.0,-0.97788,2e-05,3.07556]
[1779689088299,38.73,77282.5,0.0,-0.97788,2e-05,3.07583]
[1779689091069,38.74,77285.5,0.0,-0.97779,2e-05,3.08647]
[1779689092076,38.74,77289.2,0.0,-0.9777,2e-05,3.09753]
[1779689093177,38.74,77289.2,0.0,-0.9777,2e-05,3.09753]
[1779689093222,38.74,77289.2,0.0,-0.9777,2e-05,3.09753]
[1779689093314,38.75,77289.35,0.0,-0.97769,2e-05,3.09868]
[1779689093564,38.75,77289.35,0.0,-0.97769,2e-05,3.09868]
[1779689093722,38.75,77289.35,0.0,-0.97769,2e-05,3.09868]
[1779689098702,38.76,77289.48,0.0,-0.97765,2e-05,3.10272]
[1779689098723,38.76,77289.48,0.0,-0.97765,2e-05,3.10272]
[1779689099465,38.76,77289.48,0.0,-0.97765,2e-05,3.10272]
[1779689099472,38.76,77289.48,0.0,-0.97765,2e-05,3.10272]
[1779689099609,38.76,77289.44,0.0,-0.97764,2e-05,3.10407]
[1779689103852,38.77,77287.61,0.0,-0.97767,2e-05,3.10115]
[1779689103972,38.77,77287.61,0.0,-0.97767,2e-05,3.10115]
[1779689105260,38.77,77288.41,0.0,-0.97764,2e-05,3.10412]
[1779689105473,38.77,77288.41,0.0,-0.97764,2e-05,3.10412]
[1779689105324,38.77,77288.3,0.0,-0.97764,2e-05,3.10454]
[1779689106175,38.77,77288.19,0.0,-0.97763,2e-05,3.10496]
[1779689107760,38.77,77288.19,0.0,-0.97763,2e-05,3.10496]
[1779689113224,38.79,77287.99,0.0,-0.9776,2e-05,3.10946]
[1779689119558,38.8,77287.95,0.0,-0.97757,2e-05,3.1122]
[1779689119723,38.8,77287.95,0.0,-0.97757,2e-05,3.1122]
[1779689126315,38.82,77289.09,0.0,-0.97749,2e-05,3.12173]
[1779689127545,38.82,77289.14,0.0,-0.97748,2e-05,3.12256]
[1779689127723,38.82,77289.14,0.0,-0.97748,2e-05,3.12256]
[1779689127875,38.82,77289.14,0.0,-0.97748,2e-05,3.12256]
[1779689127974,38.82,77289.14,0.0,-0.97748,2e-05,3.12256]
[1779689128076,38.82,77289.14,0.0,-0.97748,2e-05,3.12325]
[1779689133363,38.83,77288.34,0.0,-0.97749,2e-05,3.1211]
[1779689133473,38.83,77288.34,0.0,-0.97749,2e-05,3.1211]
[1779689133510,38.83,77289.13,0.0,-0.97747,2e-05,3.124]
[1779689133731,38.83,77289.13,0.0,-0.97747,2e-05,3.124]
[1779689133981,38.83,77289.13,0.0,-0.97747,2e-05,3.124]
[1779689139406,38.85,77288.65,0.0,-0.97744,2e-05,3.12676]
[1779689141183,38.85,77288.65,0.0,-0.97744,2e-05,3.12676]
[1779689141222,38.85,77288.65,0.0,-0.97744,2e-05,3.12676]
[1779689141420,38.85,77288.86,0.0,-0.97743,2e-05,3.12805]
[1779689141662,38.85,77288.86,0.0,-0.97743,2e-05,3.12805]
[1779689141723,38.85,77288.86,0.0,-0.97743,2e-05,3.12805]
[1779689143684,38.85,77289.34,0.0,-0.97742,2e-05,3.12945]
[1779689146281,38.85,77288.5,0.0,-0.97744,2e-05,3.12714]
[1779689146472,38.85,77288.5,0.0,-0.97744,2e-05,3.12714]
[1779689146455,38.85,77289.24,0.0,-0.97742,2e-05,3.12925]
[1779689146643,38.85,77289.24,0.0,-0.97742,2e-05,3.12925]
[1779689146722,38.85,77289.24,0.0,-0.97742,2e-05,3.12925]
[1779689147462,38.85,77289.01,0.0,-0.97743,2e-05,3.12863]
[1779689152497,38.85,77288.24,0.0,-0.97743,2e-05,3.1279]
[1779689157532,38.86,77288.45,0.0,-0.9774,2e-05,3.13186]
[1779689162264,38.87,77287.9,0.0,-0.97739,2e-05,3.13298]
[1779689162472,38.87,77287.9,0.0,-0.97739,2e-05,3.13298]
[1779689162506,38.87,77287.9,0.0,-0.97739,2e-05,3.13364]
[1779689162950,38.87,77287.9,0.0,-0.97739,2e-05,3.13364]
[1779689162974,38.87,77287.9,0.0,-0.97739,2e-05,3.13364]
[1779689165826,38.88,77288.73,0.0,-0.97735,2e-05,3.1373]
[1779689166401,38.88,77288.73,0.0,-0.97735,2e-05,3.1373]
[1779689166471,38.88,77288.73,0.0,-0.97735,2e-05,3.1373]
[1779689166529,38.88,77294.96,0.0,-0.97719,2e-05,3.15616]
[1779689166863,38.88,77294.96,0.0,-0.97719,2e-05,3.15616]
[1779689166973,38.88,77294.96,0.0,-0.97719,2e-05,3.15616]
[1779689167056,38.88,77303.01,0.0,-0.977,2e-05,3.17957]
[1779689169543,38.88,77303.56,0.0,-0.97698,2e-05,3.18113]
[1779689168609,38.89,77304.89,0.0,-0.97694,2e-05,3.18608]
[1779689169869,38.89,77304.89,0.0,-0.97694,2e-05,3.18608]
[1779689169972,38.89,77304.89,0.0,-0.97694,2e-05,3.18608]
[1779689174283,38.89,77305.31,0.0,-0.97691,2e-05,3.18957]
[1779689174474,38.89,77305.31,0.0,-0.97691,2e-05,3.18957]
[1779689175657,38.9,77308.56,0.0,-0.97682,2e-05,3.20052]
[1779689177672,38.9,77314.84,0.0,-0.97666,2e-05,3.21955]
[1779689179419,38.9,77314.84,0.0,-0.97666,2e-05,3.21955]
[1779689179473,38.9,77314.84,0.0,-0.97666,2e-05,3.21955]
[1779689183714,38.91,77318.55,0.0,-0.97654,2e-05,3.23322]
[1779689184719,38.91,77318.55,0.0,-0.97654,2e-05,3.23322]
[1779689184977,38.91,77318.55,0.0,-0.97654,2e-05,3.23322]
[1779689186473,38.91,77319.29,0.0,-0.97652,2e-05,3.23584]
[1779689189756,38.9,77317.5,0.0,-0.97659,2e-05,3.22781]
[1779689193624,38.9,77318.27,0.0,-0.9766,2e-05,3.22561]
[1779689198373,38.89,77318.15,0.0,-0.97662,2e-05,3.22299]
[1779689198473,38.89,77318.15,0.0,-0.97662,2e-05,3.22299]
[1779689198574,38.89,77314.46,0.0,-0.97672,2e-05,3.21186]
[1779689198819,38.89,77312.35,0.0,-0.97676,2e-05,3.20635]
[1779689203556,38.9,77312.51,0.0,-0.97675,2e-05,3.20839]
[1779689203723,38.9,77312.02,0.0,-0.97675,2e-05,3.20752]
[1779689208565,38.9,77312.19,0.0,-0.97673,2e-05,3.21009]
[1779689208722,38.91,77310.74,0.0,-0.97676,2e-05,3.20647]
[1779689208889,38.91,77308.13,0.0,-0.97682,2e-05,3.19955]
[1779689215938,38.92,77307.91,0.0,-0.97679,2e-05,3.20267]
[1779689221980,38.92,77307.96,0.0,-0.97678,2e-05,3.20469]
[1779689223897,38.92,77307.76,0.0,-0.97678,2e-05,3.204]
[1779689223975,38.92,77307.76,0.0,-0.97678,2e-05,3.204]
[1779689229053,38.92,77306.54,0.0,-0.97682,2e-05,3.19991]
[1779689229222,38.92,77306.54,0.0,-0.97682,2e-05,3.19991]
[1779689238498,38.93,77305.54,0.0,-0.97682,2e-05,3.2]
[1779689244137,38.94,77304.49,0.0,-0.97683,2e-05,3.19858]
[1779689245144,38.94,77302.52,0.0,-0.97688,2e-05,3.19285]
[1779689246455,38.94,77302.52,0.0,-0.97688,2e-05,3.19285]
[1779689246474,38.94,77302.52,0.0,-0.97688,2e-05,3.19285]
[1779689246562,38.93,77300.86,0.0,-0.97692,2e-05,3.18802]
[1779689250077,38.93,77299.43,0.0,-0.97696,2e-05,3.18364]
[1779689250224,38.93,77299.43,0.0,-0.97696,2e-05,3.18364]
[1779689256221,38.92,77298.95,0.0,-0.97702,2e-05,3.17571]
[1779689259363,38.92,77298.56,0.0,-0.97705,2e-05,3.17229]
[1779689259472,38.92,77298.56,0.0,-0.97705,2e-05,3.17229]
[1779689264481,38.91,77298.31,0.0,-0.97708,2e-05,3.16904]
[1779689264583,38.91,77295.01,0.0,-0.97716,2e-05,3.15963]
[1779689265702,38.91,77294.68,0.0,-0.97716,2e-05,3.15864]
[1779689265722,38.91,77294.68,0.0,-0.97716,2e-05,3.15864]
[1779689271645,38.91,77293.6,0.0,-0.97719,2e-05,3.15527]
[1779689271722,38.91,77293.45,0.0,-0.9772,2e-05,3.15479]
[1779689272344,38.91,77291.17,0.0,-0.97725,2e-05,3.1483]
[1779689276659,38.91,77292.6,0.0,-0.97722,2e-05,3.15217]
[1779689276374,38.9,77335.37,0.0,-0.97618,2e-05,3.27438]
[1779689277381,38.91,77346.4,0.0,-0.9759,2e-05,3.30686]
[1779689278388,38.91,77345.65,0.0,-0.97592,2e-05,3.30501]
[1779689279587,38.91,77345.65,0.0,-0.97592,2e-05,3.30501]
[1779689279594,38.91,77344.17,0.0,-0.97595,2e-05,3.30103]
[1779689281464,38.91,77336.16,0.0,-0.97615,2e-05,3.27843]
[1779689282416,38.91,77333.89,0.0,-0.9762,2e-05,3.27224]
[1779689283423,38.91,77331.79,0.0,-0.97625,2e-05,3.26656]
[1779689285165,38.91,77331.74,0.0,-0.97625,2e-05,3.26683]
[1779689285438,38.92,77336.35,0.0,-0.97613,2e-05,3.2806]
[1779689287452,38.92,77338.55,0.0,-0.97607,2e-05,3.28776]
[1779689291480,38.92,77351.46,0.0,-0.97573,3e-05,3.32696]
[1779689292453,38.92,77351.46,0.0,-0.97573,3e-05,3.32696]
[1779689292487,38.92,77363.34,0.0,-0.97543,3e-05,3.36224]
[1779689292723,38.92,77363.34,0.0,-0.97543,3e-05,3.36224]
[1779689293494,38.92,77367.85,0.0,-0.97531,3e-05,3.37585]
[1779689294501,38.92,77370.73,0.0,-0.97524,3e-05,3.38463]
[1779689297095,38.92,77370.68,0.0,-0.97524,3e-05,3.3847]
[1779689297110,38.93,77370.68,0.0,-0.97523,3e-05,3.38514]
[1779689299536,38.93,77382.02,0.0,-0.97494,3e-05,3.41938]
[1779689300380,38.93,77382.02,0.0,-0.97494,3e-05,3.41938]
[1779689300543,38.93,77384.32,0.0,-0.97488,3e-05,3.42642]
[1779689301224,38.93,77384.32,0.0,-0.97488,3e-05,3.42642]
[1779689305225,38.92,77384.05,0.0,-0.9749,3e-05,3.42356]
[1779689307604,38.92,77378.78,0.0,-0.97505,3e-05,3.40629]
[1779689308587,38.92,77378.78,0.0,-0.97505,3e-05,3.40629]
[1779689313651,38.91,77378.77,0.0,-0.9751,3e-05,3.4006]
[1779689317679,38.9,77374.89,0.0,-0.97521,3e-05,3.38718]
[1779689318686,38.9,77372.81,0.0,-0.97527,3e-05,3.38054]
[1779689319226,38.9,77372.81,0.0,-0.97527,3e-05,3.38054]
[1779689325735,38.89,77371.93,0.0,-0.97532,3e-05,3.37495]
[1779689327079,38.89,77371.93,0.0,-0.97532,3e-05,3.37495]
[1779689327159,38.89,77399.33,0.0,-0.97461,3e-05,3.45675]
[1779689327751,38.89,77416.18,0.0,-0.97417,3e-05,3.50788]
[1779689328758,38.89,77416.94,0.0,-0.97415,3e-05,3.51032]
[1779689330024,38.89,77416.94,0.0,-0.97415,3e-05,3.51032]
[1779689330118,38.89,77417.23,0.0,-0.97414,3e-05,3.51126]
[1779689333366,38.89,77415.68,0.0,-0.97418,3e-05,3.50655]
[1779689333472,38.89,77415.68,0.0,-0.97418,3e-05,3.50655]
[1779689338828,38.89,77416.47,0.0,-0.97416,3e-05,3.50917]
[1779689341850,38.89,77411.45,0.0,-0.97429,3e-05,3.49395]
[1779689342856,38.89,77408.75,0.0,-0.97437,3e-05,3.48512]
[1779689344541,38.89,77408.75,0.0,-0.97437,3e-05,3.48512]
[1779689347750,38.89,77409.15,0.0,-0.97437,3e-05,3.4845]
[1779689346932,38.89,77431.04,0.0,-0.97379,3e-05,3.55143]
[1779689347909,38.89,77472.14,0.0,-0.97268,3e-05,3.67897]
[1779689348918,38.88,77474.95,0.0,-0.97261,3e-05,3.68642]
[1779689350610,38.88,77474.95,0.0,-0.97261,3e-05,3.68642]
[1779689350649,38.88,77455.94,0.0,-0.97315,3e-05,3.62525]
[1779689350869,38.88,77455.94,0.0,-0.97315,3e-05,3.62525]
[1779689350978,38.88,77455.94,0.0,-0.97315,3e-05,3.62525]
[1779689351075,38.88,77439.42,0.0,-0.9736,3e-05,3.57371]
[1779689351940,38.88,77429.98,0.0,-0.97385,3e-05,3.54451]
[1779689353062,38.88,77429.98,0.0,-0.97385,3e-05,3.54451]
[1779689353073,38.88,77429.16,0.0,-0.97387,3e-05,3.54195]
[1779689354064,38.88,77429.16,0.0,-0.97387,3e-05,3.54195]
[1779689354223,38.88,77429.16,0.0,-0.97387,3e-05,3.54195]
[1779689357982,38.87,77430.88,0.0,-0.97385,3e-05,3.54508]
[1779689361003,38.86,77434.28,0.0,-0.97378,3e-05,3.5534]
[1779689362010,38.86,77432.18,0.0,-0.97384,3e-05,3.5462]
[1779689363024,38.86,77416.91,0.0,-0.97424,3e-05,3.49944]
[1779689364026,38.86,77411.74,0.0,-0.97439,3e-05,3.48303]
[1779689365033,38.86,77417.66,0.0,-0.97423,3e-05,3.50112]
[1779689367555,38.86,77417.72,0.0,-0.97423,3e-05,3.50134]
[1779689367666,38.86,77417.72,0.0,-0.97423,3e-05,3.50134]
[1779689367767,38.86,77417.51,0.0,-0.97423,3e-05,3.50074]
[1779689368054,38.86,77423.93,0.0,-0.97406,3e-05,3.5204]
[1779689369061,38.86,77418.8,0.0,-0.9742,3e-05,3.50473]
[1779689370068,38.86,77414.68,0.0,-0.97431,3e-05,3.49154]
[1779689371301,38.86,77414.68,0.0,-0.97431,3e-05,3.49154]
[1779689371305,38.86,77438.12,0.0,-0.97371,3e-05,3.5599]
[1779689372085,38.86,77457.0,0.0,-0.9732,3e-05,3.61846]
[1779689373092,38.86,77467.21,0.0,-0.97293,3e-05,3.6503]
[1779689374099,38.86,77466.55,0.0,-0.97295,3e-05,3.64802]
[1779689374835,38.86,77466.55,0.0,-0.97295,3e-05,3.64802]
[1779689375106,38.86,77475.8,0.0,-0.97269,3e-05,3.67696]
[1779689376234,38.86,77475.8,0.0,-0.97269,3e-05,3.67696]
[1779689376335,38.85,77476.87,0.0,-0.97266,3e-05,3.68008]
[1779689379134,38.84,77488.77,0.0,-0.97237,3e-05,3.71364]
[1779689380141,38.84,77492.08,0.0,-0.9723,3e-05,3.72227]
[1779689381148,38.83,77496.47,0.0,-0.97218,3e-05,3.73527]
[1779689383590,38.83,77500.42,0.0,-0.97209,3e-05,3.74583]
[1779689385176,38.82,77502.69,0.0,-0.97204,3e-05,3.75098]
[1779689386756,38.82,77502.69,0.0,-0.97204,3e-05,3.75098]
[1779689386800,38.82,77529.35,0.0,-0.97128,3e-05,3.83683]
[1779689387196,38.78,77537.54,0.0,-0.9712,3e-05,3.84712]
[1779689388203,38.77,77520.9,0.0,-0.97169,3e-05,3.79132]
[1779689389210,38.77,77504.06,0.0,-0.97217,3e-05,3.73666]
[1779689389945,38.77,77504.06,0.0,-0.97217,3e-05,3.73666]
[1779689390217,38.77,77491.76,0.0,-0.97252,3e-05,3.69707]
[1779689391224,38.76,77470.9,0.0,-0.97312,3e-05,3.62851]
[1779689392231,38.76,77476.3,0.0,-0.97297,3e-05,3.64532]
[1779689393596,38.76,77476.3,0.0,-0.97297,3e-05,3.64532]
[1779689394265,38.76,77477.1,0.0,-0.97295,3e-05,3.64765]
[1779689395253,38.71,77482.82,0.0,-0.97295,3e-05,3.64837]
[1779689396260,38.71,77494.19,0.0,-0.97264,3e-05,3.68416]
[1779689397267,38.71,77502.45,0.0,-0.97241,3e-05,3.7102]
[1779689398274,38.7,77502.8,0.0,-0.97242,3e-05,3.7084]
[1779689399281,38.7,77494.0,0.0,-0.97269,3e-05,3.67755]
[1779689400288,38.69,77488.85,0.0,-0.97284,3e-05,3.66101]
[1779689401543,38.69,77488.85,0.0,-0.97284,3e-05,3.66101]
[1779689401547,38.69,77459.06,0.0,-0.97366,3e-05,3.56747]
[1779689402303,38.69,77444.51,0.0,-0.97405,3e-05,3.52248]
[1779689403318,38.69,77445.61,0.0,-0.97402,3e-05,3.5259]
[1779689404322,38.69,77438.92,0.0,-0.9742,3e-05,3.50471]
[1779689405447,38.69,77438.92,0.0,-0.9742,3e-05,3.50471]
[1779689405495,38.69,77433.1,0.0,-0.97436,3e-05,3.48629]
[1779689406336,38.69,77423.38,0.0,-0.97462,3e-05,3.45614]
[1779689407476,38.69,77423.38,0.0,-0.97462,3e-05,3.45614]
[1779689407565,38.69,77420.42,0.0,-0.9747,3e-05,3.44664]
[1779689409357,38.68,77407.22,0.0,-0.97506,3e-05,3.40583]
[1779689410364,38.68,77396.43,0.0,-0.97534,3e-05,3.37312]
[1779689411371,38.68,77392.61,0.0,-0.97544,3e-05,3.36137]
[1779689412864,38.68,77392.61,0.0,-0.97544,3e-05,3.36137]
[1779689415399,38.68,77389.27,0.0,-0.97554,3e-05,3.35002]
[1779689417413,38.68,77387.38,0.0,-0.97559,3e-05,3.34375]
[1779689418420,38.67,77381.89,0.0,-0.97573,3e-05,3.32719]
[1779689419427,38.67,77379.92,0.0,-0.97578,3e-05,3.32109]
[1779689420975,38.67,77379.81,0.0,-0.97579,3e-05,3.32048]
[1779689421441,38.67,77370.09,0.0,-0.97604,2e-05,3.29165]
[1779689422852,38.67,77370.09,0.0,-0.97604,2e-05,3.29165]
[1779689422448,38.67,77366.81,0.0,-0.97612,2e-05,3.28183]
[1779689424463,38.67,77370.25,0.0,-0.97604,2e-05,3.29146]
[1779689429498,38.67,77364.91,0.0,-0.97618,2e-05,3.27469]
[1779689430505,38.67,77362.49,0.0,-0.97624,2e-05,3.26743]
[1779689431512,38.67,77360.57,0.0,-0.97631,2e-05,3.25893]
[1779689432519,38.66,77358.46,0.0,-0.97636,2e-05,3.25262]
[1779689434533,38.66,77354.23,0.0,-0.97647,2e-05,3.24003]
[1779689437454,38.66,77353.67,0.0,-0.97649,2e-05,3.23812]
[1779689437472,38.66,77353.67,0.0,-0.97649,2e-05,3.23812]
[1779689439568,38.66,77351.59,0.0,-0.97654,2e-05,3.23166]
[1779689442336,38.66,77353.09,0.0,-0.97651,2e-05,3.2357]
[1779689444973,38.66,77353.92,0.0,-0.97649,2e-05,3.23762]
[1779689445553,38.66,77353.92,0.0,-0.97649,2e-05,3.23762]
[1779689445730,38.66,77353.92,0.0,-0.97649,2e-05,3.23762]
[1779689445831,38.66,77354.0,0.0,-0.97649,2e-05,3.23769]
[1779689448634,38.66,77347.24,0.0,-0.97666,2e-05,3.21768]
[1779689450649,38.66,77344.56,0.0,-0.97673,2e-05,3.20972]
[1779689452626,38.66,77344.34,0.0,-0.97674,2e-05,3.20896]
[1779689452726,38.66,77344.34,0.0,-0.97674,2e-05,3.20896]
[1779689455339,38.66,77345.07,0.0,-0.97672,2e-05,3.21071]
[1779689455474,38.66,77345.07,0.0,-0.97672,2e-05,3.21071]
[1779689455683,38.65,77347.63,0.0,-0.97666,2e-05,3.21795]
[1779689456691,38.65,77344.47,0.0,-0.97674,2e-05,3.20873]
[1779689460173,38.65,77342.71,0.0,-0.97678,2e-05,3.20333]
[1779689460224,38.65,77342.71,0.0,-0.97678,2e-05,3.20333]
[1779689461728,38.65,77353.31,0.0,-0.97653,2e-05,3.23365]
[1779689462735,38.65,77360.22,0.0,-0.97636,2e-05,3.25351]
[1779689464749,38.65,77361.41,0.0,-0.97633,2e-05,3.25656]
[1779689466327,38.65,77362.19,0.0,-0.97631,2e-05,3.25863]
[1779689466474,38.65,77362.19,0.0,-0.97631,2e-05,3.25863]
[1779689468033,38.65,77362.21,0.0,-0.97632,2e-05,3.25828]
[1779689468222,38.65,77362.21,0.0,-0.97632,2e-05,3.25828]
[1779689468777,38.65,77362.42,0.0,-0.97631,2e-05,3.25868]
[1779689473813,38.65,77361.53,0.0,-0.97634,2e-05,3.25508]
[1779689475827,38.64,77364.75,0.0,-0.97627,2e-05,3.26404]
[1779689477124,38.64,77364.76,0.0,-0.97627,2e-05,3.26386]
[1779689477228,38.64,77364.76,0.0,-0.97627,2e-05,3.26386]
[1779689484684,38.64,77364.71,0.0,-0.97628,2e-05,3.26268]
[1779689484725,38.64,77364.71,0.0,-0.97628,2e-05,3.26268]
[1779689485201,38.64,77364.71,0.0,-0.97628,2e-05,3.26207]
[1779689485223,38.64,77364.71,0.0,-0.97628,2e-05,3.26207]
[1779689485898,38.64,77363.87,0.0,-0.97631,2e-05,3.25942]
[1779689489926,38.64,77358.27,0.0,-0.97645,2e-05,3.24237]
[1779689490879,38.64,77358.27,0.0,-0.97645,2e-05,3.24237]
[1779689490979,38.64,77355.5,0.0,-0.97652,2e-05,3.23415]
[1779689494950,38.63,77356.25,0.0,-0.97653,2e-05,3.23314]
[1779689494973,38.63,77356.25,0.0,-0.97653,2e-05,3.23314]
[1779689495671,38.63,77356.25,0.0,-0.97653,2e-05,3.23314]
[1779689495723,38.63,77356.25,0.0,-0.97653,2e-05,3.23314]
[1779689495825,38.63,77357.56,0.0,-0.9765,2e-05,3.23663]
[1779689496975,38.63,77351.82,0.0,-0.97664,2e-05,3.21988]
[1779689497982,38.63,77346.27,0.0,-0.97678,2e-05,3.20375]
[1779689499996,38.64,77339.83,0.0,-0.97692,2e-05,3.18636]
[1779689501003,38.64,77335.15,0.0,-0.97703,2e-05,3.17354]
[1779689503017,38.64,77331.12,0.0,-0.97712,2e-05,3.16323]
[1779689504028,38.64,77327.37,0.0,-0.9772,2e-05,3.15317]
[1779689505034,38.64,77320.81,0.0,-0.97736,2e-05,3.13455]
[1779689507048,38.64,77321.2,0.0,-0.97735,2e-05,3.13565]
[1779689508055,38.64,77314.97,0.0,-0.9775,2e-05,3.1181]
[1779689509062,38.64,77311.71,0.0,-0.97758,2e-05,3.10893]
[1779689510069,38.64,77308.0,0.0,-0.97767,2e-05,3.09856]
[1779689512083,38.64,77305.43,0.0,-0.97772,2e-05,3.09221]
[1779689513090,38.65,77313.01,0.0,-0.97753,2e-05,3.1142]
[1779689514097,38.65,77313.93,0.0,-0.97751,2e-05,3.11748]
[1779689518123,38.66,77315.94,0.0,-0.97744,2e-05,3.12519]
[1779689518223,38.66,77315.94,0.0,-0.97744,2e-05,3.12519]
[1779689525174,38.66,77317.46,0.0,-0.97738,2e-05,3.13222]
[1779689526939,38.66,77317.46,0.0,-0.97738,2e-05,3.13222]
[1779689526972,38.66,77317.46,0.0,-0.97738,2e-05,3.13222]
[1779689527622,38.66,77317.46,0.0,-0.97738,2e-05,3.13222]
[1779689527722,38.66,77317.46,0.0,-0.97738,2e-05,3.13222]
[1779689527823,38.66,77317.5,0.0,-0.97738,2e-05,3.13236]
[1779689529202,38.66,77322.17,0.0,-0.97727,2e-05,3.14558]
[1779689530802,38.66,77326.89,0.0,-0.97715,2e-05,3.15895]
[1779689533657,38.66,77327.27,0.0,-0.97715,2e-05,3.15995]
[1779689533723,38.66,77327.27,0.0,-0.97715,2e-05,3.15995]
[1779689539274,38.66,77327.3,0.0,-0.97715,2e-05,3.15979]
[1779689541775,38.66,77327.3,0.0,-0.97715,2e-05,3.15979]
[1779689541971,38.66,77327.3,0.0,-0.97715,2e-05,3.15979]
[1779689541824,38.66,77327.3,0.0,-0.97715,2e-05,3.15973]
[1779689543302,38.66,77320.29,0.0,-0.97732,2e-05,3.13979]
[1779689544309,38.66,77317.8,0.0,-0.97738,2e-05,3.13276]
[1779689546895,38.66,77317.77,0.0,-0.97738,2e-05,3.13269]
[1779689546974,38.66,77317.77,0.0,-0.97738,2e-05,3.13269]
[1779689552370,38.66,77307.34,0.0,-0.97764,2e-05,3.10079]
[1779689553377,38.66,77305.09,0.0,-0.97769,2e-05,3.09455]
[1779689554384,38.66,77301.01,0.0,-0.97779,2e-05,3.08322]
[1779689559997,38.66,77298.24,0.0,-0.97785,2e-05,3.07589]
[1779689561625,38.67,77295.6,0.0,-0.97791,2e-05,3.06875]
[1779689561692,38.67,77294.69,0.0,-0.97793,2e-05,3.06634]
[1779689562895,38.67,77294.69,0.0,-0.97793,2e-05,3.06634]
[1779689568482,38.67,77291.55,0.0,-0.978,2e-05,3.05842]
[1779689570134,38.67,77292.46,0.0,-0.97798,2e-05,3.06106]
[1779689570225,38.67,77292.46,0.0,-0.97798,2e-05,3.06106]
[1779689571822,38.67,77293.79,0.0,-0.97794,2e-05,3.06487]
[1779689571973,38.67,77293.79,0.0,-0.97794,2e-05,3.06487]
[1779689571983,38.67,77293.07,0.0,-0.97796,2e-05,3.06298]
[1779689577545,38.67,77294.76,0.0,-0.97791,2e-05,3.06829]
[1779689578454,38.67,77294.76,0.0,-0.97791,2e-05,3.06829]
[1779689578473,38.67,77294.76,0.0,-0.97791,2e-05,3.06829]
[1779689583587,38.68,77293.1,0.0,-0.97792,2e-05,3.06747]
[1779689585478,38.68,77293.06,0.0,-0.97792,2e-05,3.06809]
[1779689585724,38.68,77293.06,0.0,-0.97792,2e-05,3.06809]
[1779689586112,38.69,77293.44,0.0,-0.9779,2e-05,3.06988]
[1779689586225,38.69,77293.44,0.0,-0.9779,2e-05,3.06988]
[1779689586608,38.69,77294.35,0.0,-0.97787,2e-05,3.07314]
[1779689592650,38.7,77291.67,0.0,-0.9779,2e-05,3.07003]
[1779689597466,38.71,77290.85,0.0,-0.97789,2e-05,3.07065]
[1779689597472,38.71,77290.85,0.0,-0.97789,2e-05,3.07065]
[1779689602720,38.72,77287.56,0.0,-0.97793,2e-05,3.06588]
[1779689607756,38.74,77287.87,0.0,-0.9779,2e-05,3.07032]
[1779689610777,38.74,77283.64,0.0,-0.97798,2e-05,3.06071]
[1779689611629,38.74,77283.64,0.0,-0.97798,2e-05,3.06071]
[1779689611736,38.74,77283.64,0.0,-0.97798,2e-05,3.06071]
[1779689613797,38.75,77288.88,0.0,-0.97785,2e-05,3.07477]
[1779689614805,38.75,77292.39,0.0,-0.97776,2e-05,3.08524]
[1779689616914,38.75,77294.62,0.0,-0.97771,2e-05,3.09213]
[1779689616975,38.75,77294.62,0.0,-0.97771,2e-05,3.09213]
[1779689617715,38.76,77294.38,0.0,-0.97771,2e-05,3.09213]
[1779689617747,38.76,77294.38,0.0,-0.97771,2e-05,3.09213]
[1779689617825,38.76,77295.48,0.0,-0.97768,2e-05,3.09587]
[1779689622861,38.77,77297.46,0.0,-0.9776,2e-05,3.1047]
[1779689625412,38.77,77297.46,0.0,-0.97759,2e-05,3.10599]
[1779689625474,38.77,77297.46,0.0,-0.97759,2e-05,3.10599]
[1779689630917,38.78,77298.12,0.0,-0.97754,2e-05,3.11169]
[1779689634813,38.79,77297.56,0.0,-0.97754,2e-05,3.11205]
[1779689634973,38.79,77297.56,0.0,-0.97754,2e-05,3.11205]
[1779689636016,38.79,77297.56,0.0,-0.97754,2e-05,3.11183]
[1779689636075,38.79,77297.56,0.0,-0.97753,2e-05,3.11247]
[1779689636223,38.79,77297.56,0.0,-0.97753,2e-05,3.11247]
[1779689641995,38.8,77300.35,0.0,-0.97744,2e-05,3.12412]
[1779689643002,38.8,77304.38,0.0,-0.97733,2e-05,3.13608]
[1779689646089,38.81,77303.21,0.0,-0.97735,2e-05,3.13399]
[1779689646222,38.81,77303.44,0.0,-0.97734,2e-05,3.13524]
[1779689652066,38.82,77301.0,0.0,-0.97737,2e-05,3.13202]
[1779689652467,38.82,77301.0,0.0,-0.97737,2e-05,3.13202]
[1779689652473,38.82,77301.0,0.0,-0.97737,2e-05,3.13202]
[1779689653423,38.82,77300.88,0.0,-0.97737,2e-05,3.13229]
[1779689653475,38.82,77300.88,0.0,-0.97737,2e-05,3.13229]
[1779689654080,38.82,77300.72,0.0,-0.97736,2e-05,3.13246]
[1779689658109,38.83,77296.15,0.0,-0.97745,2e-05,3.12207]
[1779689659116,38.83,77292.09,0.0,-0.97754,2e-05,3.11131]
[1779689660146,38.84,77292.16,0.0,-0.97753,2e-05,3.11214]
[1779689660223,38.84,77292.16,0.0,-0.97753,2e-05,3.11214]
[1779689664151,38.84,77288.7,0.0,-0.97759,2e-05,3.10504]
[1779689666902,38.85,77287.77,0.0,-0.97761,2e-05,3.10309]
[1779689666973,38.85,77287.77,0.0,-0.97761,2e-05,3.10309]
[1779689668614,38.85,77288.21,0.0,-0.97759,2e-05,3.10562]
[1779689668726,38.85,77288.21,0.0,-0.97759,2e-05,3.10562]
[1779689668826,38.85,77287.28,0.0,-0.9776,2e-05,3.10433]
[1779689674223,38.86,77287.25,0.0,-0.97759,2e-05,3.10487]
[1779689680265,38.88,77283.08,0.0,-0.97766,2e-05,3.09716]
[1779689681266,38.88,77283.08,0.0,-0.97766,2e-05,3.09716]
[1779689681474,38.88,77283.08,0.0,-0.97766,2e-05,3.09716]
[1779689686310,38.89,77278.53,0.0,-0.97772,2e-05,3.08918]
[1779689689271,38.89,77276.58,0.0,-0.97776,2e-05,3.08514]
[1779689689473,38.89,77276.58,0.0,-0.97776,2e-05,3.08514]
[1779689690338,38.9,77272.44,0.0,-0.97784,2e-05,3.07504]
[1779689693359,38.9,77252.85,0.0,-0.97828,2e-05,3.02326]
[1779689694211,38.9,77252.85,0.0,-0.97828,2e-05,3.02326]
[1779689694368,38.91,77248.86,0.0,-0.97836,2e-05,3.01316]
[1779689697111,38.91,77251.22,0.0,-0.9783,2e-05,3.02041]
[1779689701620,38.92,77251.57,0.0,-0.97826,2e-05,3.02532]
[1779689701702,38.92,77255.12,0.0,-0.97817,2e-05,3.03583]
[1779689703459,38.93,77264.55,0.0,-0.97794,2e-05,3.06332]
[1779689704468,38.93,77262.81,0.0,-0.97797,2e-05,3.05926]
[1779689707488,38.94,77258.02,0.0,-0.97806,2e-05,3.0483]
[1779689713022,38.95,77258.66,0.0,-0.97802,2e-05,3.0531]
[1779689713221,38.95,77259.27,0.0,-0.978,2e-05,3.05553]
[1779689715347,38.95,77258.89,0.0,-0.978,2e-05,3.056]
[1779689715474,38.95,77258.89,0.0,-0.978,2e-05,3.056]
[1779689715544,38.96,77258.96,0.0,-0.97799,2e-05,3.05695]
[1779689718565,38.96,77251.71,0.0,-0.97814,2e-05,3.03929]
[1779689720580,38.97,77247.0,0.0,-0.97823,2e-05,3.02798]
[1779689721898,38.97,77247.0,0.0,-0.97823,2e-05,3.02798]
[1779689721974,38.97,77247.0,0.0,-0.97823,2e-05,3.02798]
[1779689726623,38.98,77240.24,0.0,-0.97835,2e-05,3.01435]
[1779689728637,38.99,77226.63,0.0,-0.97864,2e-05,2.97908]
[1779689729644,38.99,77225.46,0.0,-0.97866,2e-05,2.9768]
[1779689732665,39.0,77216.25,0.0,-0.97886,2e-05,2.95207]
[1779689733672,39.0,77214.22,0.0,-0.9789,2e-05,2.94754]
[1779689736693,39.01,77217.24,0.0,-0.97881,2e-05,2.95839]
[1779689738707,39.02,77222.18,0.0,-0.97868,2e-05,2.97344]
[1779689740872,39.02,77220.76,0.0,-0.97871,2e-05,2.97048]
[1779689740973,39.02,77220.76,0.0,-0.97871,2e-05,2.97048]
[1779689741846,39.02,77220.63,0.0,-0.9787,2e-05,2.97101]
[1779689741973,39.02,77220.63,0.0,-0.9787,2e-05,2.97101]
[1779689742073,39.03,77221.67,0.0,-0.97867,2e-05,2.97467]
[1779689743741,39.03,77216.27,0.0,-0.97878,2e-05,2.96187]
[1779689744749,39.03,77213.09,0.0,-0.97884,2e-05,2.95422]
[1779689745745,39.03,77213.09,0.0,-0.97884,2e-05,2.95422]
[1779689745973,39.03,77213.09,0.0,-0.97884,2e-05,2.95422]
[1779689748359,39.04,77210.88,0.0,-0.97887,2e-05,2.95097]
[1779689748474,39.04,77210.88,0.0,-0.97887,2e-05,2.95097]
[1779689748777,39.05,77210.24,0.0,-0.97888,2e-05,2.95016]
[1779689750791,39.05,77206.87,0.0,-0.97894,2e-05,2.94294]
[1779689751466,39.05,77206.87,0.0,-0.97894,2e-05,2.94294]
[1779689751472,39.05,77206.87,0.0,-0.97894,2e-05,2.94294]
[1779689755523,39.06,77207.17,0.0,-0.9789,2e-05,2.94737]
[1779689755725,39.06,77207.17,0.0,-0.9789,2e-05,2.94737]
[1779689755829,39.06,77207.17,0.0,-0.9789,2e-05,2.94737]
[1779689755976,39.06,77207.17,0.0,-0.9789,2e-05,2.94737]
[1779689756025,39.07,77207.33,0.0,-0.97889,2e-05,2.9487]
[1779689757840,39.07,77213.94,0.0,-0.97873,2e-05,2.9682]
[1779689761071,39.08,77213.38,0.0,-0.97872,2e-05,2.96843]
[1779689761225,39.08,77213.38,0.0,-0.97872,2e-05,2.96843]
[1779689765756,39.09,77214.72,0.0,-0.97866,2e-05,2.97632]
[1779689765973,39.09,77214.72,0.0,-0.97866,2e-05,2.97632]
[1779689766074,39.09,77214.29,0.0,-0.97866,2e-05,2.97602]
[1779689770736,39.1,77214.9,0.0,-0.97862,2e-05,2.98108]
[1779689770973,39.1,77214.9,0.0,-0.97862,2e-05,2.98108]
[1779689775190,39.11,77215.93,0.0,-0.97856,2e-05,2.98725]
[1779689775223,39.11,77215.93,0.0,-0.97856,2e-05,2.98725]
[1779689775756,39.12,77216.48,0.0,-0.97855,2e-05,2.98958]
[1779689775974,39.12,77216.48,0.0,-0.97855,2e-05,2.98958]
[1779689776075,39.12,77219.54,0.0,-0.97847,2e-05,2.99868]
[1779689778125,39.12,77218.86,0.0,-0.97848,2e-05,2.99767]
[1779689778223,39.12,77218.86,0.0,-0.97848,2e-05,2.99767]
[1779689784023,39.14,77218.62,0.0,-0.97843,2e-05,3.00276]
[1779689784532,39.14,77218.62,0.0,-0.97843,2e-05,3.00276]
[1779689784722,39.14,77218.62,0.0,-0.97843,2e-05,3.00276]
[1779689785168,39.14,77218.62,0.0,-0.97843,2e-05,3.00276]
[1779689785224,39.14,77218.62,0.0,-0.97843,2e-05,3.00276]
[1779689785179,39.14,77218.33,0.0,-0.97843,2e-05,3.00279]
[1779689790293,39.14,77218.11,0.0,-0.97844,2e-05,3.00206]
[1779689790472,39.14,77218.11,0.0,-0.97844,2e-05,3.00206]
[1779689794152,39.14,77215.38,0.0,-0.97853,2e-05,2.99142]
[1779689794225,39.14,77215.38,0.0,-0.97853,2e-05,2.99142]
[1779689794193,39.14,77211.59,0.0,-0.9786,2e-05,2.98203]
[1779689795100,39.15,77208.67,0.0,-0.97866,2e-05,2.97501]
[1779689797114,39.15,77205.69,0.0,-0.97871,2e-05,2.96871]
[1779689798528,39.15,77206.24,0.0,-0.9787,2e-05,2.97103]
[1779689798725,39.15,77206.24,0.0,-0.9787,2e-05,2.97103]
[1779689804164,39.17,77204.33,0.0,-0.9787,2e-05,2.97095]
[1779689806870,39.17,77202.21,0.0,-0.97873,2e-05,2.96695]
[1779689806972,39.17,77202.21,0.0,-0.97873,2e-05,2.96695]
[1779689808670,39.18,77201.39,0.0,-0.97873,2e-05,2.96644]
[1779689808723,39.18,77201.39,0.0,-0.97873,2e-05,2.96644]
[1779689809199,39.18,77198.84,0.0,-0.97878,2e-05,2.96046]
[1779689810238,39.18,77198.84,0.0,-0.97878,2e-05,2.96046]
[1779689810472,39.19,77198.77,0.0,-0.97878,2e-05,2.96112]
[1779689816248,39.2,77200.6,0.0,-0.97869,2e-05,2.97104]
[1779689817360,39.2,77200.61,0.0,-0.97869,2e-05,2.97189]
[1779689817472,39.2,77200.61,0.0,-0.97869,2e-05,2.97189]
[1779689818659,39.21,77201.06,0.0,-0.97867,2e-05,2.97392]
[1779689818724,39.21,77201.06,0.0,-0.97867,2e-05,2.97392]
[1779689818807,39.21,77201.06,0.0,-0.97866,2e-05,2.97474]
[1779689824413,39.22,77201.33,0.0,-0.97864,2e-05,2.97791]
[1779689824472,39.22,77201.33,0.0,-0.97864,2e-05,2.97791]
[1779689824501,39.22,77205.42,0.0,-0.97852,2e-05,2.99133]
[1779689825319,39.22,77210.65,0.0,-0.9784,2e-05,3.00543]
[1779689826950,39.22,77210.65,0.0,-0.9784,2e-05,3.00543]
[1779689826975,39.22,77210.65,0.0,-0.9784,2e-05,3.00543]
[1779689827236,39.23,77211.08,0.0,-0.97838,2e-05,3.00814]
[1779689832368,39.24,77211.99,0.0,-0.97833,2e-05,3.01435]
[1779689837405,39.25,77212.14,0.0,-0.97829,2e-05,3.01845]
[1779689838722,39.25,77212.07,0.0,-0.97829,2e-05,3.019]
[1779689840679,39.26,77213.64,0.0,-0.97824,2e-05,3.02471]
[1779689840724,39.26,77213.64,0.0,-0.97824,2e-05,3.02471]
[1779689840822,39.26,77215.17,0.0,-0.9782,2e-05,3.02959]
[1779689846490,39.27,77216.92,0.0,-0.97812,2e-05,3.03859]
[1779689850518,39.28,77220.45,0.0,-0.97802,2e-05,3.05102]
[1779689851726,39.28,77220.45,0.0,-0.97802,2e-05,3.05102]
[1779689851974,39.28,77220.45,0.0,-0.97802,2e-05,3.05102]
[1779689857567,39.3,77220.38,0.0,-0.978,2e-05,3.05306]
[1779689858574,39.3,77225.5,0.0,-0.97787,2e-05,3.06776]
[1779689859581,39.3,77230.91,0.0,-0.97774,2e-05,3.08327]
[1779689861598,39.31,77231.72,0.0,-0.97772,2e-05,3.08614]
[1779689861725,39.31,77231.72,0.0,-0.97772,2e-05,3.08614]
[1779689862282,39.31,77231.72,0.0,-0.97772,2e-05,3.08614]
[1779689862336,39.31,77231.72,0.0,-0.97771,2e-05,3.08677]
[1779689862472,39.31,77231.72,0.0,-0.97771,2e-05,3.08677]
[1779689862602,39.31,77228.58,0.0,-0.97778,2e-05,3.07878]
[1779689865561,39.31,77227.99,0.0,-0.97778,2e-05,3.07845]
[1779689865727,39.31,77227.99,0.0,-0.97778,2e-05,3.07845]
[1779689865812,39.32,77228.9,0.0,-0.97776,2e-05,3.0816]
[1779689868710,39.32,77230.0,0.0,-0.97772,2e-05,3.08589]
[1779689868723,39.32,77230.0,0.0,-0.97772,2e-05,3.08589]
[1779689875080,39.33,77229.47,0.0,-0.9777,2e-05,3.08819]
[1779689875226,39.33,77229.47,0.0,-0.9777,2e-05,3.08819]
[1779689875327,39.33,77230.24,0.0,-0.97768,2e-05,3.09093]
[1779689875738,39.33,77230.24,0.0,-0.97768,2e-05,3.09093]
[1779689875984,39.33,77230.24,0.0,-0.97768,2e-05,3.09093]
[1779689882329,39.34,77229.79,0.0,-0.97766,2e-05,3.09341]
[1779689885256,39.35,77230.65,0.0,-0.97762,2e-05,3.09763]
[1779689885328,39.35,77231.15,0.0,-0.9776,2e-05,3.09962]
[1779689885474,39.35,77231.15,0.0,-0.9776,2e-05,3.09962]
[1779689885887,39.35,77231.15,0.0,-0.9776,2e-05,3.09962]
[1779689885973,39.35,77231.15,0.0,-0.9776,2e-05,3.09962]
[1779689892041,39.36,77230.45,0.0,-0.97759,2e-05,3.10136]
[1779689892224,39.36,77230.45,0.0,-0.97759,2e-05,3.10136]
[1779689892324,39.37,77230.46,0.0,-0.97758,2e-05,3.102]
[1779689892725,39.37,77230.46,0.0,-0.97758,2e-05,3.102]
[1779689892975,39.37,77230.46,0.0,-0.97758,2e-05,3.102]
[1779689901881,39.38,77230.7,0.0,-0.97753,2e-05,3.10872]
[1779689903641,39.39,77230.47,0.0,-0.97753,2e-05,3.10868]
[1779689903725,39.39,77230.47,0.0,-0.97753,2e-05,3.10868]
[1779689904163,39.39,77230.47,0.0,-0.97753,2e-05,3.10868]
[1779689904222,39.39,77230.47,0.0,-0.97753,2e-05,3.10868]
[1779689904223,39.39,77230.47,0.0,-0.97752,2e-05,3.10928]
[1779689906898,39.39,77230.62,0.0,-0.97751,2e-05,3.1109]
[1779689910274,39.4,77231.41,0.0,-0.97747,2e-05,3.11487]
[1779689910475,39.4,77231.42,0.0,-0.97747,2e-05,3.11549]
[1779689915979,39.41,77230.57,0.0,-0.97747,2e-05,3.11404]
[1779689917736,39.41,77230.69,0.0,-0.97747,2e-05,3.11497]
[1779689917974,39.41,77230.69,0.0,-0.97747,2e-05,3.11497]
[1779689918280,39.41,77230.69,0.0,-0.97747,2e-05,3.11497]
[1779689918330,39.41,77229.29,0.0,-0.97749,2e-05,3.1117]
[1779689918474,39.41,77229.29,0.0,-0.97749,2e-05,3.1117]
[1779689925043,39.43,77229.52,0.0,-0.97745,2e-05,3.1165]
[1779689930078,39.44,77230.4,0.0,-0.97741,2e-05,3.12186]
[1779689934095,39.44,77230.49,0.0,-0.97739,2e-05,3.12384]
[1779689934225,39.44,77230.49,0.0,-0.97739,2e-05,3.12384]
[1779689934324,39.44,77230.08,0.0,-0.9774,2e-05,3.12329]
[1779689934840,39.44,77230.08,0.0,-0.9774,2e-05,3.12329]
[1779689934975,39.44,77230.08,0.0,-0.9774,2e-05,3.12329]
[1779689940149,39.45,77230.61,0.0,-0.97735,2e-05,3.1282]
[1779689940434,39.45,77230.61,0.0,-0.97735,2e-05,3.1282]
[1779689942562,39.46,77230.49,0.0,-0.97735,2e-05,3.12901]
[1779689942724,39.46,77230.49,0.0,-0.97735,2e-05,3.12901]
[1779689943305,39.46,77230.49,0.0,-0.97735,2e-05,3.12901]
[1779689943406,39.46,77230.49,0.0,-0.97734,2e-05,3.12958]
[1779689943474,39.46,77230.49,0.0,-0.97734,2e-05,3.12958]
[1779689950219,39.47,77221.33,0.0,-0.97752,2e-05,3.10821]
[1779689951226,39.47,77214.04,0.0,-0.97769,2e-05,3.08878]
[1779689952004,39.47,77214.04,0.0,-0.97769,2e-05,3.08878]
[1779689952223,39.47,77214.04,0.0,-0.97769,2e-05,3.08878]
[1779689952233,39.47,77213.62,0.0,-0.97769,2e-05,3.08825]
[1779689952692,39.47,77213.62,0.0,-0.97769,2e-05,3.08825]
[1779689952723,39.47,77213.62,0.0,-0.97769,2e-05,3.08825]
[1779689958275,39.49,77215.86,0.0,-0.97761,2e-05,3.09815]
[1779689960972,39.49,77215.16,0.0,-0.97761,2e-05,3.09745]
[1779689961226,39.49,77215.16,0.0,-0.97761,2e-05,3.09745]
[1779689961227,39.49,77215.16,0.0,-0.97761,2e-05,3.09806]
[1779689961638,39.49,77215.16,0.0,-0.97761,2e-05,3.09806]
[1779689961722,39.49,77215.16,0.0,-0.97761,2e-05,3.09806]
[1779689967338,39.5,77215.06,0.0,-0.97758,2e-05,3.10143]
[1779689968885,39.51,77214.93,0.0,-0.97758,2e-05,3.10168]
[1779689968973,39.51,77214.93,0.0,-0.97758,2e-05,3.10168]
[1779689969352,39.51,77214.99,0.0,-0.97757,2e-05,3.10245]
[1779689969637,39.51,77214.99,0.0,-0.97757,2e-05,3.10245]
[1779689969721,39.51,77214.99,0.0,-0.97757,2e-05,3.10245]
[1779689973451,39.51,77214.62,0.0,-0.97758,2e-05,3.10058]
[1779689978934,39.52,77214.39,0.0,-0.97755,2e-05,3.10354]
[1779689978974,39.52,77214.39,0.0,-0.97755,2e-05,3.10354]
[1779689979423,39.53,77214.42,0.0,-0.97755,2e-05,3.10422]
[1779689980128,39.53,77214.42,0.0,-0.97755,2e-05,3.10422]
[1779689980223,39.53,77214.42,0.0,-0.97755,2e-05,3.10422]
[1779689986474,39.54,77214.03,0.0,-0.97752,2e-05,3.10731]
[1779689987948,39.54,77214.03,0.0,-0.97752,2e-05,3.10731]
[1779689987974,39.54,77214.03,0.0,-0.97752,2e-05,3.10731]
[1779689988007,39.54,77213.57,0.0,-0.97752,2e-05,3.10723]
[1779689988748,39.54,77213.57,0.0,-0.97752,2e-05,3.10723]
[1779689988986,39.54,77213.57,0.0,-0.97752,2e-05,3.10723]
[1779689994528,39.55,77215.06,0.0,-0.97746,2e-05,3.11487]
[1779689999563,39.56,77214.45,0.0,-0.97745,2e-05,3.11612]
[1779690001316,39.56,77214.45,0.0,-0.97745,2e-05,3.11612]
[1779690001473,39.56,77214.45,0.0,-0.97745,2e-05,3.11612]
[1779690001352,39.57,77214.39,0.0,-0.97744,2e-05,3.11712]
[1779690002007,39.57,77214.39,0.0,-0.97744,2e-05,3.11712]
[1779690002228,39.57,77214.39,0.0,-0.97744,2e-05,3.11712]
[1779690002247,39.57,77214.56,0.0,-0.97743,2e-05,3.11817]
[1779690006665,39.57,77213.66,0.0,-0.97744,2e-05,3.11742]
[1779690006723,39.57,77213.66,0.0,-0.97744,2e-05,3.11742]
[1779690010518,39.58,77213.37,0.0,-0.97742,2e-05,3.11953]
[1779690010725,39.58,77213.37,0.0,-0.97742,2e-05,3.11953]
[1779690010827,39.58,77214.07,0.0,-0.9774,2e-05,3.12203]
[1779690011947,39.58,77214.07,0.0,-0.9774,2e-05,3.12203]
[1779690011975,39.58,77214.07,0.0,-0.9774,2e-05,3.12203]
[1779690016761,39.59,77213.33,0.0,-0.97739,2e-05,3.12281]
[1779690017826,39.6,77214.14,0.0,-0.97737,2e-05,3.12561]
[1779690017977,39.6,77214.14,0.0,-0.97737,2e-05,3.12561]
[1779690018426,39.6,77214.14,0.0,-0.97737,2e-05,3.12561]
[1779690018486,39.6,77214.14,0.0,-0.97737,2e-05,3.12561]
[1779690018506,39.6,77214.09,0.0,-0.97736,2e-05,3.12602]
[1779690024738,39.61,77213.04,0.0,-0.97735,2e-05,3.12696]
[1779690027950,39.61,77212.44,0.0,-0.97736,2e-05,3.12639]
[1779690027976,39.61,77212.44,0.0,-0.97736,2e-05,3.12639]
[1779690028412,39.61,77206.39,0.0,-0.97749,2e-05,3.11028]
[1779690029025,39.61,77206.39,0.0,-0.97749,2e-05,3.11028]
[1779690029223,39.61,77206.39,0.0,-0.97749,2e-05,3.11028]
[1779690033890,39.62,77206.81,0.0,-0.97748,2e-05,3.11163]
[1779690033980,39.62,77206.81,0.0,-0.97748,2e-05,3.11163]
[1779690034280,39.62,77206.81,0.0,-0.97748,2e-05,3.11163]
[1779690034473,39.62,77206.81,0.0,-0.97748,2e-05,3.11163]
[1779690034489,39.62,77206.86,0.0,-0.97747,2e-05,3.11234]
[1779690035825,39.63,77204.23,0.0,-0.97752,2e-05,3.10625]
[1779690038992,39.63,77204.17,0.0,-0.97752,2e-05,3.10724]
[1779690039222,39.63,77204.17,0.0,-0.97752,2e-05,3.10724]
[1779690039259,39.63,77201.34,0.0,-0.97758,2e-05,3.10005]
[1779690040432,39.63,77201.34,0.0,-0.97758,2e-05,3.10005]
[1779690040474,39.63,77201.34,0.0,-0.97758,2e-05,3.10005]
[1779690041867,39.63,77198.16,0.0,-0.97766,2e-05,3.09014]
[1779690044888,39.63,77196.22,0.0,-0.97771,2e-05,3.08367]
[1779690045853,39.63,77196.22,0.0,-0.97771,2e-05,3.08367]
[1779690045973,39.63,77196.22,0.0,-0.97771,2e-05,3.08367]
[1779690046004,39.62,77196.16,0.0,-0.97773,2e-05,3.08242]
[1779690046649,39.62,77196.16,0.0,-0.97773,2e-05,3.08242]
[1779690046725,39.62,77196.16,0.0,-0.97773,2e-05,3.08242]
[1779690048916,39.61,77187.33,0.0,-0.97796,2e-05,3.05517]
[1779690050120,39.61,77187.33,0.0,-0.97796,2e-05,3.05517]
[1779690050224,39.61,77187.33,0.0,-0.97796,2e-05,3.05517]
[1779690050324,39.61,77187.71,0.0,-0.97796,2e-05,3.05517]
[1779690051243,39.61,77187.71,0.0,-0.97796,2e-05,3.05517]
[1779690051471,39.61,77187.71,0.0,-0.97796,2e-05,3.05517]
[1779690051467,39.61,77188.37,0.0,-0.97795,2e-05,3.05593]
[1779690051937,39.6,77188.13,0.0,-0.97796,2e-05,3.05424]
[1779690056167,39.59,77188.15,0.0,-0.97799,2e-05,3.05119]
[1779690056223,39.59,77188.15,0.0,-0.97799,2e-05,3.05119]
[1779690057982,39.58,77185.79,0.0,-0.97807,2e-05,3.04171]
[1779690061504,39.58,77185.7,0.0,-0.97809,2e-05,3.03944]
[1779690062010,39.57,77182.18,0.0,-0.97819,2e-05,3.02791]
[1779690064288,39.57,77182.22,0.0,-0.97819,2e-05,3.02703]
[1779690064474,39.57,77182.22,0.0,-0.97819,2e-05,3.02703]
[1779690070066,39.55,77181.19,0.0,-0.97828,2e-05,3.01742]
[1779690070611,39.55,77181.19,0.0,-0.97828,2e-05,3.01742]
[1779690071073,39.54,77174.23,0.0,-0.97844,2e-05,2.99778]
[1779690073087,39.54,77173.16,0.0,-0.97848,2e-05,2.99308]
[1779690074205,39.54,77173.16,0.0,-0.97848,2e-05,2.99308]
[1779690074223,39.54,77173.16,0.0,-0.97848,2e-05,2.99308]
[1779690076108,39.53,77177.8,0.0,-0.9784,2e-05,3.00278]
[1779690077509,39.53,77177.8,0.0,-0.9784,2e-05,3.00278]
[1779690077724,39.53,77177.69,0.0,-0.97841,2e-05,3.00156]
[1779690083351,39.51,77177.61,0.0,-0.97845,2e-05,2.99677]
[1779690084610,39.5,77176.78,0.0,-0.97848,2e-05,2.99274]
[1779690084726,39.5,77176.78,0.0,-0.97848,2e-05,2.99274]
[1779690085171,39.5,77176.92,0.0,-0.97849,2e-05,2.99222]
[1779690089180,39.49,77175.84,0.0,-0.97854,2e-05,2.98665]
[1779690089223,39.49,77175.84,0.0,-0.97854,2e-05,2.98665]
[1779690095186,39.48,77176.46,0.0,-0.97858,2e-05,2.98046]
[1779690095223,39.48,77176.46,0.0,-0.97858,2e-05,2.98046]
[1779690095241,39.47,77174.0,0.0,-0.97865,2e-05,2.97303]
[1779690096113,39.47,77174.0,0.0,-0.97865,2e-05,2.97303]
[1779690096223,39.47,77174.0,0.0,-0.97865,2e-05,2.97303]
[1779690096315,39.47,77173.86,0.0,-0.97866,2e-05,2.9718]
[1779690102290,39.46,77174.32,0.0,-0.97869,2e-05,2.96794]
[1779690103297,39.45,77170.42,0.0,-0.97878,2e-05,2.95673]
[1779690103725,39.45,77170.42,0.0,-0.97878,2e-05,2.95673]
[1779690103981,39.45,77170.42,0.0,-0.97878,2e-05,2.95673]
[1779690104304,39.45,77168.86,0.0,-0.97883,2e-05,2.95177]
[1779690105410,39.45,77164.06,0.0,-0.97894,2e-05,2.93824]
[1779690106318,39.44,77162.25,0.0,-0.97899,2e-05,2.93267]
[1779690106723,39.44,77162.25,0.0,-0.97899,2e-05,2.93267]
[1779690107325,39.44,77162.41,0.0,-0.97899,2e-05,2.93232]
[1779690107997,39.44,77162.41,0.0,-0.97899,2e-05,2.93232]
[1779690108223,39.44,77162.41,0.0,-0.97899,2e-05,2.93232]
[1779690113367,39.43,77164.8,0.0,-0.97897,2e-05,2.93399]
[1779690115381,39.42,77169.1,0.0,-0.97889,2e-05,2.9438]
[1779690116035,39.42,77169.1,0.0,-0.97889,2e-05,2.9438]
[1779690116224,39.42,77169.1,0.0,-0.97889,2e-05,2.9438]
[1779690117245,39.42,77171.16,0.0,-0.97885,2e-05,2.94846]
[1779690117473,39.42,77171.16,0.0,-0.97885,2e-05,2.94846]
[1779690117574,39.42,77170.77,0.0,-0.97887,2e-05,2.94662]
[1779690119062,39.41,77171.29,0.0,-0.97886,2e-05,2.9472]
[1779690124444,39.4,77174.27,0.0,-0.97884,2e-05,2.95026]
[1779690125451,39.4,77179.58,0.0,-0.97873,2e-05,2.96358]
[1779690125999,39.4,77179.58,0.0,-0.97873,2e-05,2.96358]
[1779690126222,39.4,77179.58,0.0,-0.97873,2e-05,2.96358]
[1779690126458,39.39,77182.73,0.0,-0.97867,2e-05,2.97114]
[1779690129479,39.39,77187.81,0.0,-0.97857,2e-05,2.98217]
[1779690130714,39.38,77189.95,0.0,-0.97853,2e-05,2.98703]
[1779690130728,39.38,77189.95,0.0,-0.97853,2e-05,2.98703]
[1779690131493,39.38,77193.33,0.0,-0.97846,2e-05,2.99523]
[1779690133429,39.38,77194.04,0.0,-0.97846,2e-05,2.99625]
[1779690133472,39.38,77194.04,0.0,-0.97846,2e-05,2.99625]
[1779690133507,39.37,77194.27,0.0,-0.97846,2e-05,2.99597]
[1779690138542,39.36,77193.26,0.0,-0.97852,2e-05,2.98881]
[1779690140556,39.35,77189.54,0.0,-0.97862,2e-05,2.97707]
[1779690143150,39.35,77187.96,0.0,-0.97867,2e-05,2.97112]
[1779690143223,39.35,77187.96,0.0,-0.97867,2e-05,2.97112]
[1779690145260,39.34,77184.96,0.0,-0.97875,2e-05,2.96139]
[1779690145472,39.34,77184.96,0.0,-0.97875,2e-05,2.96139]
[1779690145591,39.34,77184.91,0.0,-0.97876,2e-05,2.96041]
[1779690150631,39.33,77187.84,0.0,-0.97873,2e-05,2.96402]
[1779690151404,39.33,77187.84,0.0,-0.97873,2e-05,2.96402]
[1779690151473,39.33,77187.84,0.0,-0.97873,2e-05,2.96402]
[1779690154508,39.32,77190.5,0.0,-0.97871,2e-05,2.96599]
[1779690157228,39.31,77194.82,0.0,-0.97863,2e-05,2.97582]
[1779690157473,39.31,77194.82,0.0,-0.97863,2e-05,2.97582]
[1779690157574,39.31,77195.63,0.0,-0.97862,2e-05,2.97624]
[1779690161969,39.3,77193.64,0.0,-0.97869,2e-05,2.96828]
[1779690162223,39.3,77193.64,0.0,-0.97869,2e-05,2.96828]
[1779690167928,39.28,77191.67,0.0,-0.97878,2e-05,2.95693]
[1779690167973,39.28,77191.67,0.0,-0.97878,2e-05,2.95693]
[1779690168793,39.28,77191.72,0.0,-0.97879,2e-05,2.95621]
[1779690168972,39.28,77191.72,0.0,-0.97879,2e-05,2.95621]
[1779690169073,39.28,77191.73,0.0,-0.9788,2e-05,2.95538]
[1779690175592,39.26,77191.46,0.0,-0.97884,2e-05,2.9504]
[1779690175722,39.26,77191.39,0.0,-0.97885,2e-05,2.94936]
[1779690181017,39.25,77191.91,0.0,-0.97887,2e-05,2.9465]
[1779690181223,39.25,77191.91,0.0,-0.97887,2e-05,2.9465]
[1779690181825,39.24,77191.59,0.0,-0.97889,2e-05,2.94481]
[1779690181975,39.24,77191.59,0.0,-0.97889,2e-05,2.94481]
[1779690182076,39.24,77191.65,0.0,-0.97889,2e-05,2.94412]
[1779690187075,39.23,77191.24,0.0,-0.97892,2e-05,2.9405]
[1779690187224,39.23,77191.24,0.0,-0.97892,2e-05,2.9405]
[1779690188010,39.23,77191.79,0.0,-0.97893,2e-05,2.94029]
[1779690188221,39.23,77191.79,0.0,-0.97893,2e-05,2.94029]
[1779690188323,39.22,77191.28,0.0,-0.97894,2e-05,2.93809]
[1779690190514,39.22,77191.47,0.0,-0.97895,2e-05,2.93776]
[1779690190717,39.22,77191.46,0.0,-0.97895,2e-05,2.9369]
[1779690190914,39.22,77182.02,0.0,-0.97917,2e-05,2.91105]
[1779690191921,39.21,77180.23,0.0,-0.97922,2e-05,2.90554]
[1779690194609,39.21,77180.3,0.0,-0.97922,2e-05,2.90495]
[1779690197964,39.2,77170.26,0.0,-0.97947,2e-05,2.87474]
[1779690198971,39.2,77164.76,0.0,-0.9796,2e-05,2.85965]
[1779690200986,39.19,77163.87,0.0,-0.97962,2e-05,2.85664]
[1779690201223,39.19,77163.87,0.0,-0.97962,2e-05,2.85664]
[1779690202269,39.19,77163.58,0.0,-0.97964,2e-05,2.85521]
[1779690202472,39.19,77163.58,0.0,-0.97964,2e-05,2.85521]
[1779690202574,39.19,77162.25,0.0,-0.97967,2e-05,2.85107]
[1779690205393,39.19,77160.19,0.0,-0.97973,2e-05,2.84437]
[1779690205473,39.19,77160.19,0.0,-0.97973,2e-05,2.84437]
[1779690206024,39.18,77153.54,0.0,-0.97988,2e-05,2.82584]
[1779690207029,39.18,77146.61,0.0,-0.98003,2e-05,2.80736]
[1779690209044,39.18,77143.3,0.0,-0.98011,2e-05,2.79769]
[1779690211231,39.17,77143.04,0.0,-0.98012,2e-05,2.79646]
[1779690211473,39.17,77143.04,0.0,-0.98012,2e-05,2.79646]
[1779690214007,39.17,77143.04,0.0,-0.98015,2e-05,2.79231]
[1779690214223,39.17,77143.04,0.0,-0.98015,2e-05,2.79231]
[1779690214324,39.17,77142.82,0.0,-0.98016,2e-05,2.79121]
[1779690216417,39.16,77143.11,0.0,-0.98016,2e-05,2.79141]
[1779690216473,39.16,77143.11,0.0,-0.98016,2e-05,2.79141]
[1779690222135,39.15,77150.68,0.0,-0.98003,2e-05,2.80718]
[1779690224027,39.15,77150.92,0.0,-0.98003,2e-05,2.80725]
[1779690224222,39.15,77150.92,0.0,-0.98003,2e-05,2.80725]
[1779690225257,39.15,77151.57,0.0,-0.98002,2e-05,2.80838]
[1779690225472,39.15,77151.57,0.0,-0.98002,2e-05,2.80838]
[1779690225487,39.15,77152.46,0.0,-0.98001,2e-05,2.81013]
[1779690228150,39.14,77151.51,0.0,-0.98004,2e-05,2.8066]
[1779690228222,39.14,77151.51,0.0,-0.98004,2e-05,2.8066]
[1779690234219,39.13,77150.96,0.0,-0.98008,2e-05,2.80149]
[1779690239254,39.12,77151.23,0.0,-0.98009,2e-05,2.79962]
[1779690244289,39.12,77150.5,0.0,-0.98013,2e-05,2.79527]
[1779690245432,39.12,77150.5,0.0,-0.98013,2e-05,2.79527]
[1779690245472,39.12,77150.5,0.0,-0.98013,2e-05,2.79527]
[1779690247815,39.12,77150.92,0.0,-0.98011,2e-05,2.7979]
[1779690247974,39.12,77150.92,0.0,-0.98011,2e-05,2.7979]
[1779690248318,39.12,77150.61,0.0,-0.98011,2e-05,2.79762]
[1779690250999,39.12,77150.67,0.0,-0.98011,2e-05,2.7978]
[1779690251222,39.12,77150.67,0.0,-0.98011,2e-05,2.7978]
[1779690256374,39.12,77150.44,0.0,-0.98013,2e-05,2.79527]
[1779690261775,39.11,77150.43,0.0,-0.98015,2e-05,2.79331]
[1779690262416,39.11,77154.83,0.0,-0.98006,2e-05,2.80365]
[1779690263304,39.11,77154.83,0.0,-0.98006,2e-05,2.80365]
[1779690263472,39.11,77154.83,0.0,-0.98006,2e-05,2.80365]
[1779690263520,39.1,77156.16,0.0,-0.98004,2e-05,2.80658]
[1779690264726,39.1,77156.16,0.0,-0.98004,2e-05,2.80658]
[1779690271053,39.09,77158.5,0.0,-0.98002,2e-05,2.80912]
[1779690271225,39.09,77158.5,0.0,-0.98002,2e-05,2.80912]
[1779690271483,39.09,77158.15,0.0,-0.98005,2e-05,2.80523]
[1779690276518,39.08,77157.55,0.0,-0.98008,2e-05,2.80124]
[1779690278385,39.08,77157.63,0.0,-0.98008,2e-05,2.80096]
[1779690278473,39.08,77157.63,0.0,-0.98008,2e-05,2.80096]
[1779690280546,39.08,77153.8,0.0,-0.98017,2e-05,2.78968]
[1779690282796,39.08,77151.34,0.0,-0.98023,2e-05,2.78291]
[1779690282890,39.07,77151.54,0.0,-0.98023,2e-05,2.78298]
[1779690282976,39.07,77151.54,0.0,-0.98023,2e-05,2.78298]
[1779690283736,39.07,77152.0,0.0,-0.98022,2e-05,2.78371]
[1779690289609,39.06,77152.79,0.0,-0.98023,2e-05,2.78304]
[1779690290118,39.06,77152.79,0.0,-0.98023,2e-05,2.78304]
[1779690290225,39.06,77152.79,0.0,-0.98023,2e-05,2.78304]
[1779690290345,39.06,77152.79,0.0,-0.98023,2e-05,2.78304]
[1779690290472,39.06,77152.79,0.0,-0.98023,2e-05,2.78304]
[1779690290616,39.06,77153.9,0.0,-0.98021,2e-05,2.78543]
[1779690296657,39.05,77153.04,0.0,-0.98025,2e-05,2.78049]
[1779690299545,39.05,77150.27,0.0,-0.98032,2e-05,2.7725]
[1779690299694,39.05,77150.27,0.0,-0.98032,2e-05,2.7725]
[1779690299723,39.05,77150.27,0.0,-0.98032,2e-05,2.7725]
[1779690299700,39.05,77147.23,0.0,-0.98038,2e-05,2.7643]
[1779690301693,39.05,77140.01,0.0,-0.98054,2e-05,2.74508]
[1779690302780,39.05,77140.01,0.0,-0.98054,2e-05,2.74508]
[1779690302894,39.05,77138.92,0.0,-0.98057,2e-05,2.74193]
[1779690302973,39.05,77138.92,0.0,-0.98057,2e-05,2.74193]
[1779690303707,39.04,77139.47,0.0,-0.98056,2e-05,2.74294]
[1779690308742,39.04,77139.24,0.0,-0.98058,2e-05,2.74045]
[1779690313782,39.03,77139.52,0.0,-0.98059,2e-05,2.73929]
[1779690314935,39.03,77139.5,0.0,-0.98059,2e-05,2.73887]
[1779690314976,39.03,77139.5,0.0,-0.98059,2e-05,2.73887]
[1779690315125,39.03,77139.5,0.0,-0.98059,2e-05,2.73887]
[1779690315226,39.03,77139.5,0.0,-0.98059,2e-05,2.73887]
[1779690315797,39.03,77140.55,0.0,-0.98058,2e-05,2.74116]
[1779690320832,39.02,77140.42,0.0,-0.98059,2e-05,2.73896]
[1779690327881,39.02,77142.29,0.0,-0.98057,2e-05,2.74171]
[1779690328856,39.02,77142.29,0.0,-0.98057,2e-05,2.74171]
[1779690328974,39.02,77142.29,0.0,-0.98057,2e-05,2.74171]
[1779690329014,39.02,77142.29,0.0,-0.98057,2e-05,2.74171]
[1779690329064,39.02,77142.29,0.0,-0.98057,2e-05,2.74171]
[1779690329224,39.02,77142.29,0.0,-0.98057,2e-05,2.74171]
[1779690329259,39.02,77143.72,0.0,-0.98054,2e-05,2.74581]
[1779690331841,39.02,77145.27,0.0,-0.98051,2e-05,2.74975]
[1779690330902,39.02,77148.75,0.0,-0.98043,2e-05,2.75884]
[1779690331974,39.02,77148.75,0.0,-0.98043,2e-05,2.75884]
[1779690332074,39.02,77150.27,0.0,-0.98041,2e-05,2.76067]
[1779690336944,39.02,77153.16,0.0,-0.98034,2e-05,2.769]
[1779690341980,39.03,77152.19,0.0,-0.98036,2e-05,2.76743]
[1779690343994,39.03,77149.3,0.0,-0.98041,2e-05,2.76042]
[1779690345914,39.03,77148.22,0.0,-0.98043,2e-05,2.75786]
[1779690345972,39.03,77148.22,0.0,-0.98043,2e-05,2.75786]
[1779690346055,39.03,77148.22,0.0,-0.98043,2e-05,2.75786]
[1779690346223,39.03,77148.22,0.0,-0.98043,2e-05,2.75786]
[1779690346324,39.03,77148.22,0.0,-0.98043,2e-05,2.75806]
[1779690352627,39.03,77148.45,0.0,-0.98042,2e-05,2.75961]
[1779690352672,39.03,77148.45,0.0,-0.98042,2e-05,2.75961]
[1779690352723,39.03,77148.45,0.0,-0.98042,2e-05,2.75961]
[1779690352803,39.03,77148.31,0.0,-0.98042,2e-05,2.75944]
[1779690356866,39.03,77147.69,0.0,-0.98043,2e-05,2.75824]
[1779690356872,39.03,77147.69,0.0,-0.98043,2e-05,2.75824]
[1779690356974,39.04,77146.49,0.0,-0.98045,2e-05,2.75557]
[1779690357086,39.04,77144.72,0.0,-0.98049,2e-05,2.75126]
[1779690362123,39.04,77142.88,0.0,-0.98052,2e-05,2.74765]
[1779690364949,39.04,77143.7,0.0,-0.9805,2e-05,2.75016]
[1779690364974,39.04,77143.7,0.0,-0.9805,2e-05,2.75016]
[1779690365121,39.04,77143.7,0.0,-0.9805,2e-05,2.75016]
[1779690365224,39.04,77143.7,0.0,-0.9805,2e-05,2.75016]
[1779690365303,39.04,77143.28,0.0,-0.9805,2e-05,2.7493]
[1779690368636,39.04,77144.65,0.0,-0.98047,2e-05,2.75321]
[1779690368707,39.04,77144.65,0.0,-0.98047,2e-05,2.75321]
[1779690368723,39.04,77144.65,0.0,-0.98047,2e-05,2.75321]
[1779690368728,39.04,77150.29,0.0,-0.98035,2e-05,2.76779]
[1779690370177,39.04,77152.18,0.0,-0.98031,2e-05,2.77298]
[1779690372686,39.05,77152.47,0.0,-0.9803,2e-05,2.77389]
[1779690372726,39.05,77152.47,0.0,-0.9803,2e-05,2.77389]
[1779690372742,39.05,77152.47,0.0,-0.9803,2e-05,2.77389]
[1779690372827,39.05,77152.47,0.0,-0.9803,2e-05,2.77406]
[1779690372974,39.05,77152.47,0.0,-0.9803,2e-05,2.77406]
[1779690376112,39.05,77153.81,0.0,-0.98027,2e-05,2.77799]
[1779690381254,39.05,77154.36,0.0,-0.98025,2e-05,2.78037]
[1779690386288,39.05,77154.5,0.0,-0.98024,2e-05,2.78152]
[1779690389310,39.05,77158.84,0.0,-0.98014,2e-05,2.79312]
[1779690391095,39.06,77161.65,0.0,-0.98008,2e-05,2.80049]
[1779690391154,39.06,77161.65,0.0,-0.98008,2e-05,2.80049]
[1779690391223,39.06,77161.65,0.0,-0.98008,2e-05,2.80049]
[1779690391330,39.06,77164.98,0.0,-0.98003,2e-05,2.8067]
[1779690396365,39.06,77170.42,0.0,-0.97991,2e-05,2.82118]
[1779690400083,39.06,77168.04,0.0,-0.97996,2e-05,2.81538]
[1779690400097,39.06,77168.04,0.0,-0.97996,2e-05,2.81538]
[1779690400223,39.06,77168.04,0.0,-0.97996,2e-05,2.81538]
[1779690400394,39.06,77168.12,0.0,-0.97995,2e-05,2.81568]
[1779690405429,39.06,77168.14,0.0,-0.97995,2e-05,2.81615]
[1779690411472,39.06,77167.64,0.0,-0.97996,2e-05,2.81533]
[1779690412832,39.06,77167.64,0.0,-0.97996,2e-05,2.81533]
[1779690412972,39.06,77167.64,0.0,-0.97995,2e-05,2.81541]
[1779690413766,39.06,77167.64,0.0,-0.97995,2e-05,2.81541]
[1779690413845,39.06,77167.6,0.0,-0.97996,2e-05,2.81538]
[1779690413974,39.06,77167.6,0.0,-0.97996,2e-05,2.81538]
[1779690414075,39.06,77167.6,0.0,-0.97995,2e-05,2.81546]
[1779690418827,39.06,77166.79,0.0,-0.97997,2e-05,2.81358]
[1779690418974,39.06,77164.24,0.0,-0.98002,2e-05,2.80707]
[1779690424563,39.06,77165.07,0.0,-0.98,2e-05,2.80972]
[1779690425992,39.06,77165.07,0.0,-0.98,2e-05,2.80972]
[1779690426142,39.06,77165.07,0.0,-0.98,2e-05,2.80972]
[1779690426227,39.06,77165.07,0.0,-0.98,2e-05,2.80972]
[1779690426577,39.07,77165.06,0.0,-0.98,2e-05,2.80985]
[1779690431613,39.07,77165.0,0.0,-0.98,2e-05,2.81006]
[1779690436491,39.07,77166.25,0.0,-0.97997,2e-05,2.81356]
[1779690436722,39.07,77166.25,0.0,-0.97997,2e-05,2.81356]
[1779690436777,39.07,77166.25,0.0,-0.97997,2e-05,2.81356]
[1779690436824,39.07,77166.25,0.0,-0.97997,2e-05,2.81362]
[1779690436973,39.07,77166.25,0.0,-0.97997,2e-05,2.81362]
[1779690442689,39.07,77161.05,0.0,-0.98008,2e-05,2.80057]
[1779690443492,39.07,77161.05,0.0,-0.98008,2e-05,2.80057]
[1779690443660,39.07,77161.05,0.0,-0.98008,2e-05,2.80057]
[1779690443723,39.07,77161.05,0.0,-0.98008,2e-05,2.80057]
[1779690443819,39.07,77158.05,0.0,-0.98014,2e-05,2.79294]
[1779690447649,39.07,77158.03,0.0,-0.98014,2e-05,2.79317]
[1779690447698,39.07,77158.03,0.0,-0.98014,2e-05,2.79317]
[1779690447723,39.07,77158.03,0.0,-0.98014,2e-05,2.79317]
[1779690447725,39.07,77157.93,0.0,-0.98014,2e-05,2.793]
[1779690452760,39.07,77156.14,0.0,-0.98019,2e-05,2.7864]
[1779690454774,39.07,77152.52,0.0,-0.98027,2e-05,2.77734]
[1779690455159,39.07,77152.52,0.0,-0.98027,2e-05,2.77734]
[1779690455167,39.07,77152.52,0.0,-0.98027,2e-05,2.77734]
[1779690455226,39.07,77152.52,0.0,-0.98027,2e-05,2.77734]
[1779690455781,39.07,77152.61,0.0,-0.98026,2e-05,2.77769]
[1779690462832,39.08,77154.52,0.0,-0.98022,2e-05,2.78335]
[1779690464846,39.08,77150.96,0.0,-0.98029,2e-05,2.77445]
[1779690465853,39.08,77148.3,0.0,-0.98034,2e-05,2.76777]
[1779690466309,39.08,77148.3,0.0,-0.98034,2e-05,2.76777]
[1779690466436,39.08,77148.3,0.0,-0.98034,2e-05,2.76777]
[1779690466472,39.08,77148.3,0.0,-0.98034,2e-05,2.76777]
[1779690466860,39.08,77148.29,0.0,-0.98034,2e-05,2.76787]
[1779690467867,39.08,77152.94,0.0,-0.98024,2e-05,2.77989]
[1779690468874,39.08,77157.44,0.0,-0.98015,2e-05,2.79153]
[1779690469312,39.08,77157.44,0.0,-0.98015,2e-05,2.79153]
[1779690469373,39.08,77157.44,0.0,-0.98015,2e-05,2.79153]
[1779690469473,39.08,77157.44,0.0,-0.98015,2e-05,2.79153]
[1779690469881,39.08,77159.56,0.0,-0.9801,2e-05,2.79707]
[1779690475923,39.08,77159.98,0.0,-0.98009,2e-05,2.79864]
[1779690476937,39.08,77159.98,0.0,-0.98009,2e-05,2.79864]
[1779690476974,39.08,77159.98,0.0,-0.98009,2e-05,2.79864]
[1779690476979,39.08,77159.72,0.0,-0.98009,2e-05,2.79805]
[1779690477111,39.08,77159.72,0.0,-0.98009,2e-05,2.79805]
[1779690477230,39.08,77159.72,0.0,-0.98009,2e-05,2.79805]
[1779690478944,39.08,77165.5,0.0,-0.97997,2e-05,2.81311]
[1779690482313,39.08,77166.54,0.0,-0.97995,2e-05,2.81598]
[1779690482381,39.08,77166.54,0.0,-0.97995,2e-05,2.81598]
[1779690482474,39.08,77166.54,0.0,-0.97995,2e-05,2.81598]
[1779690482972,39.08,77167.27,0.0,-0.97993,2e-05,2.81793]
[1779690488008,39.08,77168.83,0.0,-0.97989,2e-05,2.82222]
[1779690489732,39.08,77168.83,0.0,-0.97989,2e-05,2.82222]
[1779690489842,39.08,77168.83,0.0,-0.97989,2e-05,2.82222]
[1779690489974,39.08,77168.83,0.0,-0.97989,2e-05,2.82222]
[1779690489936,39.08,77168.83,0.0,-0.97989,2e-05,2.82232]
[1779690490812,39.08,77169.16,0.0,-0.97989,2e-05,2.82322]
[1779690496063,39.08,77168.67,0.0,-0.97989,2e-05,2.82217]
[1779690499269,39.08,77168.46,0.0,-0.9799,2e-05,2.82177]
[1779690499474,39.08,77168.46,0.0,-0.9799,2e-05,2.82177]
[1779690499650,39.08,77168.46,0.0,-0.9799,2e-05,2.82177]
[1779690499725,39.08,77168.46,0.0,-0.9799,2e-05,2.82177]
[1779690499826,39.08,77168.46,0.0,-0.9799,2e-05,2.82182]
[1779690506133,39.08,77170.0,0.0,-0.97986,2e-05,2.82614]
[1779690508540,39.08,77170.09,0.0,-0.97986,2e-05,2.82642]
[1779690508724,39.08,77170.09,0.0,-0.97986,2e-05,2.82642]
[1779690508850,39.08,77170.09,0.0,-0.97986,2e-05,2.82642]
[1779690508973,39.08,77170.09,0.0,-0.97986,2e-05,2.82642]
[1779690508853,39.09,77170.26,0.0,-0.97986,2e-05,2.8269]
[1779690512006,39.09,77169.91,0.0,-0.97986,2e-05,2.82608]
[1779690521239,39.09,77169.75,0.0,-0.97988,2e-05,2.82371]
[1779690522154,39.09,77169.75,0.0,-0.97988,2e-05,2.82371]
[1779690522226,39.09,77169.75,0.0,-0.97988,2e-05,2.82371]
[1779690522537,39.09,77169.75,0.0,-0.97988,2e-05,2.82371]
[1779690522724,39.09,77169.75,0.0,-0.97988,2e-05,2.82371]
[1779690522745,39.09,77167.43,0.0,-0.97993,2e-05,2.81775]
[1779690526543,39.09,77168.51,0.0,-0.9799,2e-05,2.82073]
[1779690526725,39.09,77168.51,0.0,-0.9799,2e-05,2.82073]
[1779690526829,39.09,77168.51,0.0,-0.9799,2e-05,2.82073]
[1779690526974,39.09,77168.51,0.0,-0.9799,2e-05,2.82073]
[1779690527035,39.09,77168.92,0.0,-0.97989,2e-05,2.82185]
[1779690529298,39.09,77175.82,0.0,-0.97974,2e-05,2.83992]
[1779690530171,39.09,77175.82,0.0,-0.97974,2e-05,2.83992]
[1779690530223,39.09,77175.82,0.0,-0.97974,2e-05,2.83992]
[1779690530270,39.09,77175.82,0.0,-0.97974,2e-05,2.83992]
[1779690530474,39.09,77175.82,0.0,-0.97974,2e-05,2.83992]
[1779690530562,39.09,77180.41,0.0,-0.97964,2e-05,2.8519]
[1779690531312,39.09,77182.67,0.0,-0.9796,2e-05,2.85781]
[1779690536754,39.09,77184.27,0.0,-0.97956,2e-05,2.86199]
[1779690536975,39.09,77184.27,0.0,-0.97956,2e-05,2.86199]
[1779690537020,39.09,77184.28,0.0,-0.97956,2e-05,2.86201]
[1779690537412,39.09,77184.28,0.0,-0.97956,2e-05,2.86201]
[1779690537474,39.09,77184.28,0.0,-0.97956,2e-05,2.86201]
[1779690542206,39.09,77184.48,0.0,-0.97956,2e-05,2.8625]
[1779690542225,39.09,77184.48,0.0,-0.97956,2e-05,2.8625]
[1779690548432,39.09,77179.64,0.0,-0.97966,2e-05,2.84984]
[1779690549198,39.09,77179.64,0.0,-0.97966,2e-05,2.84984]
[1779690549222,39.09,77179.64,0.0,-0.97966,2e-05,2.84984]
[1779690549773,39.09,77179.64,0.0,-0.97966,2e-05,2.84984]
[1779690549973,39.09,77179.64,0.0,-0.97966,2e-05,2.84984]
[1779690550015,39.09,77175.71,0.0,-0.97975,2e-05,2.83962]
[1779690551453,39.09,77182.73,0.0,-0.97959,2e-05,2.85801]
[1779690555154,39.09,77182.91,0.0,-0.97959,2e-05,2.85852]
[1779690555222,39.09,77182.91,0.0,-0.97959,2e-05,2.85852]
[1779690555547,39.09,77182.91,0.0,-0.97959,2e-05,2.85852]
[1779690555724,39.09,77182.91,0.0,-0.97959,2e-05,2.85852]
[1779690555778,39.09,77184.39,0.0,-0.97956,2e-05,2.8624]
[1779690556488,39.09,77186.35,0.0,-0.97951,2e-05,2.86754]
[1779690561523,39.09,77186.48,0.0,-0.97951,2e-05,2.86786]
[1779690563537,39.09,77189.88,0.0,-0.97944,2e-05,2.87677]
[1779690564367,39.09,77189.88,0.0,-0.97944,2e-05,2.87677]
[1779690564474,39.09,77189.88,0.0,-0.97944,2e-05,2.87677]
[1779690564883,39.09,77189.88,0.0,-0.97944,2e-05,2.87677]
[1779690564973,39.09,77189.88,0.0,-0.97944,2e-05,2.87677]
[1779690565074,39.09,77195.57,0.0,-0.97931,2e-05,2.89172]
[1779690568572,39.09,77196.97,0.0,-0.97928,2e-05,2.8952]
[1779690570586,39.09,77193.1,0.0,-0.97937,2e-05,2.88488]
[1779690571394,39.09,77193.1,0.0,-0.97937,2e-05,2.88488]
[1779690571472,39.09,77193.1,0.0,-0.97937,2e-05,2.88488]
[1779690572014,39.09,77193.1,0.0,-0.97937,2e-05,2.88488]
[1779690572075,39.09,77192.92,0.0,-0.97939,2e-05,2.88183]
[1779690572222,39.09,77192.92,0.0,-0.97939,2e-05,2.88183]
[1779690577634,39.09,77193.3,0.0,-0.97939,2e-05,2.88257]
[1779690585099,39.09,77193.12,0.0,-0.97939,2e-05,2.88196]
[1779690585222,39.09,77193.12,0.0,-0.97939,2e-05,2.88196]
[1779690585465,39.09,77193.12,0.0,-0.97939,2e-05,2.88196]
[1779690585473,39.09,77193.12,0.0,-0.97939,2e-05,2.88196]
[1779690585506,39.09,77193.12,0.0,-0.97939,2e-05,2.88172]
[1779690590727,39.08,77193.12,0.0,-0.97939,2e-05,2.88147]
[1779690599138,39.08,77193.12,0.0,-0.9794,2e-05,2.88135]
[1779690604825,39.08,77193.0,0.0,-0.9794,2e-05,2.88026]
[1779690609991,39.08,77192.96,0.0,-0.97941,2e-05,2.88008]
[1779690610224,39.08,77192.75,0.0,-0.97941,2e-05,2.87924]
[1779690615902,39.08,77193.03,0.0,-0.97942,2e-05,2.87861]
[1779690620937,39.07,77193.62,0.0,-0.97943,2e-05,2.8775]
[1779690625315,39.06,77193.73,0.0,-0.97944,2e-05,2.87566]
[1779690625472,39.06,77193.73,0.0,-0.97944,2e-05,2.87566]
[1779690625972,39.06,77197.23,0.0,-0.97937,2e-05,2.88434]
[1779690627076,39.06,77197.23,0.0,-0.97937,2e-05,2.88434]
[1779690627122,39.06,77199.15,0.0,-0.97933,2e-05,2.88931]
[1779690627223,39.06,77199.15,0.0,-0.97933,2e-05,2.88931]
[1779690627986,39.06,77201.32,0.0,-0.97928,2e-05,2.89494]
[1779690631029,39.06,77201.01,0.0,-0.97929,2e-05,2.89392]
[1779690631081,39.06,77203.36,0.0,-0.97926,2e-05,2.89748]
[1779690631223,39.06,77203.36,0.0,-0.97926,2e-05,2.89748]
[1779690634035,39.06,77206.48,0.0,-0.97919,2e-05,2.90541]
[1779690635047,39.06,77208.32,0.0,-0.97915,2e-05,2.91017]
[1779690635281,39.06,77208.32,0.0,-0.97915,2e-05,2.91017]
[1779690635474,39.06,77208.32,0.0,-0.97915,2e-05,2.91017]
[1779690639074,39.05,77215.82,0.0,-0.97899,2e-05,2.92962]
[1779690639555,39.05,77215.82,0.0,-0.97899,2e-05,2.92962]
[1779690639723,39.05,77215.82,0.0,-0.97899,2e-05,2.92962]
[1779690647137,39.05,77216.6,0.0,-0.97898,2e-05,2.93055]
[1779690652173,39.05,77218.2,0.0,-0.97895,2e-05,2.93417]
[1779690653850,39.05,77218.2,0.0,-0.97895,2e-05,2.93417]
[1779690653973,39.05,77218.2,0.0,-0.97895,2e-05,2.93417]
[1779690660026,39.05,77219.71,0.0,-0.97892,2e-05,2.93758]
[1779690660223,39.05,77220.03,0.0,-0.97892,2e-05,2.93806]
[1779690660229,39.05,77222.72,0.0,-0.97886,2e-05,2.94526]
[1779690662066,39.05,77222.72,0.0,-0.97886,2e-05,2.94526]
[1779690662169,39.04,77222.66,0.0,-0.97886,2e-05,2.94483]
[1779690662221,39.04,77222.66,0.0,-0.97886,2e-05,2.94483]
[1779690662243,39.04,77225.67,0.0,-0.9788,2e-05,2.9529]
[1779690663924,39.04,77225.67,0.0,-0.9788,2e-05,2.9529]
[1779690663942,39.04,77231.36,0.0,-0.97867,2e-05,2.96791]
[1779690664258,39.04,77228.69,0.0,-0.97873,2e-05,2.96072]
[1779690669295,39.04,77228.04,0.0,-0.97875,2e-05,2.95803]
[1779690674968,39.04,77228.4,0.0,-0.97875,2e-05,2.95842]
[1779690675069,39.04,77230.07,0.0,-0.97871,2e-05,2.96277]
[1779690675723,39.04,77230.07,0.0,-0.97871,2e-05,2.96277]
[1779690675793,39.04,77228.48,0.0,-0.97875,2e-05,2.95835]
[1779690681377,39.04,77223.53,0.0,-0.97887,2e-05,2.94429]
[1779690683723,39.04,77222.98,0.0,-0.97888,2e-05,2.94271]
[1779690692455,39.03,77220.78,0.0,-0.97896,2e-05,2.93335]
[1779690698497,39.03,77221.98,0.0,-0.97893,2e-05,2.9361]
[1779690701200,39.03,77230.43,0.0,-0.97875,2e-05,2.95858]
[1779690702238,39.03,77231.99,0.0,-0.97871,2e-05,2.96266]
[1779690702472,39.03,77231.99,0.0,-0.97871,2e-05,2.96266]
[1779690702526,39.03,77232.04,0.0,-0.97871,2e-05,2.96267]
[1779690703723,39.03,77232.04,0.0,-0.97871,2e-05,2.96267]
[1779690703825,39.03,77238.91,0.0,-0.97856,2e-05,2.98107]
[1779690704539,39.03,77246.87,0.0,-0.97838,2e-05,3.00249]
[1779690705546,39.03,77254.89,0.0,-0.9782,2e-05,3.02415]
[1779690706553,39.03,77254.84,0.0,-0.9782,2e-05,3.02379]
[1779690708413,39.03,77255.1,0.0,-0.97819,2e-05,3.02427]
[1779690708472,39.03,77255.1,0.0,-0.97819,2e-05,3.02427]
[1779690709064,39.03,77255.1,0.0,-0.97819,2e-05,3.02427]
[1779690709222,39.03,77255.1,0.0,-0.97819,2e-05,3.02427]
[1779690709121,39.03,77255.98,0.0,-0.97818,2e-05,3.02644]
[1779690711588,39.02,77259.12,0.0,-0.97811,2e-05,3.03433]
[1779690716149,39.02,77260.1,0.0,-0.97809,2e-05,3.03625]
[1779690716223,39.02,77260.1,0.0,-0.97809,2e-05,3.03625]
[1779690720184,39.02,77258.76,0.0,-0.97813,2e-05,3.03156]
[1779690722665,39.02,77253.8,0.0,-0.97826,2e-05,3.01699]
[1779690723374,39.02,77253.8,0.0,-0.97826,2e-05,3.01699]
[1779690723473,39.02,77253.8,0.0,-0.97826,2e-05,3.01699]
[1779690723646,39.02,77253.8,0.0,-0.97826,2e-05,3.01699]
[1779690723725,39.02,77253.8,0.0,-0.97826,2e-05,3.01699]
[1779690723825,39.01,77251.34,0.0,-0.97831,2e-05,3.01005]
[1779690729714,39.0,77251.55,0.0,-0.97835,2e-05,3.00631]
[1779690730611,39.0,77251.55,0.0,-0.97835,2e-05,3.00631]
[1779690730724,39.0,77251.55,0.0,-0.97835,2e-05,3.00631]
[1779690731728,39.0,77254.8,0.0,-0.97828,2e-05,3.01373]
[1779690732735,38.99,77258.4,0.0,-0.97821,2e-05,3.02282]
[1779690733784,38.99,77258.4,0.0,-0.97821,2e-05,3.02282]
[1779690733972,38.99,77258.4,0.0,-0.97821,2e-05,3.02282]
[1779690733996,38.99,77260.7,0.0,-0.97816,2e-05,3.02836]
[1779690735922,38.99,77262.46,0.0,-0.97813,2e-05,3.03242]
[1779690735974,38.99,77262.46,0.0,-0.97813,2e-05,3.03242]
[1779690739791,38.98,77269.21,0.0,-0.978,2e-05,3.04712]
[1779690742807,38.97,77272.56,0.0,-0.97795,2e-05,3.05396]
[1779690743474,38.97,77272.56,0.0,-0.97795,2e-05,3.05396]
[1779690743579,38.97,77272.56,0.0,-0.97795,2e-05,3.05396]
[1779690743724,38.97,77272.56,0.0,-0.97795,2e-05,3.05396]
[1779690743814,38.97,77272.0,0.0,-0.97797,2e-05,3.05161]
[1779690748849,38.96,77273.21,0.0,-0.97797,2e-05,3.05094]
[1779690750485,38.95,77271.08,0.0,-0.97803,2e-05,3.04428]
[1779690750653,38.95,77271.08,0.0,-0.97803,2e-05,3.04428]
[1779690750723,38.95,77271.08,0.0,-0.97803,2e-05,3.04428]
[1779690750863,38.95,77270.24,0.0,-0.97805,2e-05,3.04118]
[1779690754892,38.94,77265.44,0.0,-0.97821,2e-05,3.02227]
[1779690755750,38.94,77265.44,0.0,-0.97821,2e-05,3.02227]
[1779690755972,38.94,77265.44,0.0,-0.97821,2e-05,3.02227]
[1779690756660,38.94,77264.08,0.0,-0.97825,2e-05,3.0178]
[1779690756723,38.94,77264.08,0.0,-0.97825,2e-05,3.0178]
[1779690756907,38.94,77264.18,0.0,-0.97825,2e-05,3.01733]
[1779690758921,38.93,77257.52,0.0,-0.97842,2e-05,2.99768]
[1779690759928,38.93,77253.82,0.0,-0.97851,2e-05,2.98691]
[1779690761275,38.93,77253.82,0.0,-0.97851,2e-05,2.98691]
[1779690761475,38.93,77251.83,0.0,-0.97856,2e-05,2.98082]
[1779690761678,38.93,77251.83,0.0,-0.97856,2e-05,2.98082]
[1779690761724,38.93,77251.83,0.0,-0.97856,2e-05,2.98082]
[1779690761942,38.92,77251.87,0.0,-0.97856,2e-05,2.98025]
[1779690763956,38.92,77248.68,0.0,-0.97865,2e-05,2.97025]
[1779690768012,38.92,77246.18,0.0,-0.97872,2e-05,2.96218]
[1779690768224,38.92,77246.18,0.0,-0.97872,2e-05,2.96218]
[1779690771005,38.91,77242.53,0.0,-0.97883,2e-05,2.94911]
[1779690771755,38.91,77242.53,0.0,-0.97883,2e-05,2.94911]
[1779690772021,38.9,77250.86,0.0,-0.97864,2e-05,2.97094]
[1779690773028,38.9,77252.87,0.0,-0.9786,2e-05,2.97571]
[1779690773553,38.9,77252.87,0.0,-0.9786,2e-05,2.97571]
[1779690773725,38.9,77252.87,0.0,-0.9786,2e-05,2.97571]
[1779690773889,38.9,77252.87,0.0,-0.9786,2e-05,2.97571]
[1779690773972,38.9,77252.87,0.0,-0.9786,2e-05,2.97571]
[1779690774035,38.9,77253.01,0.0,-0.97861,2e-05,2.97541]
[1779690776049,38.9,77257.72,0.0,-0.9785,2e-05,2.9875]
[1779690777857,38.89,77259.91,0.0,-0.97847,2e-05,2.99207]
[1779690779504,38.89,77259.71,0.0,-0.97848,2e-05,2.99011]
[1779690782098,38.88,77255.15,0.0,-0.9786,2e-05,2.97564]
[1779690783944,38.88,77252.41,0.0,-0.97867,2e-05,2.96755]
[1779690783974,38.88,77252.41,0.0,-0.97867,2e-05,2.96755]
[1779690784446,38.88,77252.43,0.0,-0.97868,2e-05,2.96694]
[1779690784473,38.88,77252.43,0.0,-0.97868,2e-05,2.96694]
[1779690785119,38.88,77259.63,0.0,-0.97852,2e-05,2.9858]
[1779690786126,38.87,77266.83,0.0,-0.97836,2e-05,3.00471]
[1779690786874,38.87,77266.83,0.0,-0.97836,2e-05,3.00471]
[1779690786976,38.87,77266.83,0.0,-0.97836,2e-05,3.00471]
[1779690787132,38.87,77267.78,0.0,-0.97834,2e-05,3.00709]
[1779690792168,38.87,77267.45,0.0,-0.97836,2e-05,3.00505]
[1779690793124,38.87,77267.45,0.0,-0.97836,2e-05,3.00505]
[1779690799218,38.86,77267.75,0.0,-0.97836,2e-05,3.00433]
[1779690804252,38.86,77270.62,0.0,-0.97831,2e-05,3.01104]
[1779690806634,38.86,77269.05,0.0,-0.97835,2e-05,3.00629]
[1779690806726,38.86,77269.05,0.0,-0.97835,2e-05,3.00629]
[1779690806987,38.86,77269.05,0.0,-0.97835,2e-05,3.00629]
[1779690807225,38.86,77269.05,0.0,-0.97835,2e-05,3.00629]
[1779690807273,38.86,77269.18,0.0,-0.97835,2e-05,3.00642]
[1779690812308,38.86,77268.87,0.0,-0.97838,2e-05,3.00187]
[1779690814322,38.85,77262.56,0.0,-0.97853,2e-05,2.98426]
[1779690815239,38.85,77262.56,0.0,-0.97853,2e-05,2.98426]
[1779690815473,38.85,77261.59,0.0,-0.97855,2e-05,2.98142]
[1779690821371,38.85,77262.45,0.0,-0.97854,2e-05,2.98267]
[1779690823010,38.85,77262.45,0.0,-0.97854,2e-05,2.98267]
[1779690823223,38.85,77262.45,0.0,-0.97854,2e-05,2.98267]
[1779690823247,38.85,77262.45,0.0,-0.97854,2e-05,2.98267]
[1779690823324,38.85,77262.62,0.0,-0.97855,2e-05,2.9819]
[1779690823472,38.85,77262.62,0.0,-0.97855,2e-05,2.9819]
[1779690830434,38.83,77263.21,0.0,-0.97857,2e-05,2.97917]
[1779690831477,38.83,77263.21,0.0,-0.97857,2e-05,2.97917]
[1779690831726,38.83,77263.21,0.0,-0.97857,2e-05,2.97917]
[1779690837483,38.82,77262.95,0.0,-0.97861,2e-05,2.97421]
[1779690843124,38.81,77262.67,0.0,-0.97864,2e-05,2.97166]
[1779690843223,38.81,77262.67,0.0,-0.97864,2e-05,2.97166]
[1779690843378,38.81,77262.67,0.0,-0.97864,2e-05,2.97166]
[1779690843473,38.81,77262.21,0.0,-0.97866,2e-05,2.96864]
[1779690843525,38.81,77260.3,0.0,-0.97871,2e-05,2.96289]
[1779690848560,38.8,77258.99,0.0,-0.97876,2e-05,2.95652]
[1779690849594,38.8,77258.99,0.0,-0.97876,2e-05,2.95652]
[1779690849723,38.8,77258.99,0.0,-0.97876,2e-05,2.95652]
[1779690850521,38.8,77258.99,0.0,-0.97877,2e-05,2.95596]
[1779690850724,38.8,77258.99,0.0,-0.97877,2e-05,2.95596]
[1779690850826,38.79,77257.74,0.0,-0.9788,2e-05,2.95202]
[1779690851581,38.79,77254.74,0.0,-0.97887,2e-05,2.94338]
[1779690854208,38.79,77254.49,0.0,-0.97888,2e-05,2.94217]
[1779690854222,38.79,77254.49,0.0,-0.97888,2e-05,2.94217]
[1779690858249,38.78,77251.6,0.0,-0.97897,2e-05,2.93229]
[1779690858257,38.78,77251.6,0.0,-0.97897,2e-05,2.93229]
[1779690858262,38.78,77252.18,0.0,-0.97896,2e-05,2.93333]
[1779690858472,38.78,77252.18,0.0,-0.97896,2e-05,2.93333]
[1779690863396,38.78,77252.46,0.0,-0.97897,2e-05,2.932]
[1779690868702,38.76,77253.57,0.0,-0.97898,2e-05,2.93132]
[1779690872729,38.76,77259.5,0.0,-0.97888,2e-05,2.94262]
[1779690873738,38.76,77259.5,0.0,-0.97888,2e-05,2.94262]
[1779690873973,38.76,77259.5,0.0,-0.97888,2e-05,2.94262]
[1779690874123,38.76,77259.5,0.0,-0.97888,2e-05,2.94262]
[1779690874225,38.76,77259.5,0.0,-0.97888,2e-05,2.94262]
[1779690874324,38.76,77259.07,0.0,-0.97889,2e-05,2.94091]
[1779690878137,38.75,77259.35,0.0,-0.9789,2e-05,2.94005]
[1779690878223,38.75,77259.35,0.0,-0.9789,2e-05,2.94005]
[1779690880214,38.75,77262.44,0.0,-0.97884,2e-05,2.94729]
[1779690880316,38.75,77267.24,0.0,-0.97873,2e-05,2.95972]
[1779690881537,38.74,77269.7,0.0,-0.97868,2e-05,2.96581]
[1779690881724,38.74,77269.7,0.0,-0.97868,2e-05,2.96581]
[1779690881795,38.74,77269.7,0.0,-0.97868,2e-05,2.96581]
[1779690881975,38.74,77269.7,0.0,-0.97868,2e-05,2.96581]
[1779690881986,38.74,77270.03,0.0,-0.97868,2e-05,2.96612]
[1779690883806,38.74,77273.79,0.0,-0.97861,2e-05,2.97516]
[1779690888840,38.73,77273.36,0.0,-0.97863,2e-05,2.97275]
[1779690889848,38.73,77276.71,0.0,-0.97855,2e-05,2.98171]
[1779690890855,38.73,77280.8,0.0,-0.97846,2e-05,2.99269]
[1779690893696,38.73,77279.95,0.0,-0.97848,2e-05,2.99]
[1779690893726,38.73,77279.95,0.0,-0.97848,2e-05,2.99]
[1779690898900,38.73,77278.47,0.0,-0.97852,2e-05,2.98505]
[1779690898973,38.73,77278.47,0.0,-0.97852,2e-05,2.98505]
[1779690899074,38.73,77272.85,0.0,-0.97865,2e-05,2.96958]
[1779690899818,38.73,77272.85,0.0,-0.97865,2e-05,2.96958]
[1779690899974,38.73,77272.85,0.0,-0.97865,2e-05,2.96958]
[1779690899992,38.73,77273.04,0.0,-0.97865,2e-05,2.96995]
[1779690901934,38.73,77278.37,0.0,-0.97853,2e-05,2.98415]
[1779690906406,38.73,77281.02,0.0,-0.97847,2e-05,2.99086]
[1779690906475,38.73,77281.01,0.0,-0.97848,2e-05,2.99065]
[1779690912007,38.72,77282.32,0.0,-0.97846,2e-05,2.99313]
[1779690913260,38.72,77282.32,0.0,-0.97846,2e-05,2.99313]
[1779690913474,38.72,77282.32,0.0,-0.97846,2e-05,2.99295]
[1779690913698,38.72,77282.32,0.0,-0.97846,2e-05,2.99295]
[1779690913725,38.72,77282.32,0.0,-0.97846,2e-05,2.99295]
[1779690914018,38.72,77282.39,0.0,-0.97846,2e-05,2.99296]
[1779690921353,38.72,77282.23,0.0,-0.97847,2e-05,2.99181]
[1779690928116,38.71,77282.23,0.0,-0.97848,2e-05,2.99009]
[1779690933151,38.7,77282.62,0.0,-0.97852,2e-05,2.98559]
[1779690934037,38.7,77282.62,0.0,-0.97852,2e-05,2.98559]
[1779690934225,38.7,77282.62,0.0,-0.97852,2e-05,2.98559]
[1779690939330,38.7,77282.93,0.0,-0.97853,2e-05,2.98411]
[1779690939472,38.7,77282.93,0.0,-0.97853,2e-05,2.98411]
[1779690939427,38.69,77283.37,0.0,-0.97853,2e-05,2.98415]
[1779690940415,38.69,77283.37,0.0,-0.97853,2e-05,2.98415]
[1779690940475,38.69,77283.37,0.0,-0.97853,2e-05,2.98415]
[1779690946069,38.69,77284.51,0.0,-0.97851,2e-05,2.98594]
[1779690947779,38.69,77286.7,0.0,-0.97847,2e-05,2.99163]
[1779690947972,38.69,77286.7,0.0,-0.97847,2e-05,2.99163]
[1779690949014,38.69,77287.91,0.0,-0.97844,2e-05,2.99478]
[1779690949223,38.69,77287.91,0.0,-0.97844,2e-05,2.99478]
[1779690949263,38.69,77287.9,0.0,-0.97844,2e-05,2.99459]
[1779690953771,38.69,77287.92,0.0,-0.97845,2e-05,2.99399]
[1779690953972,38.69,77287.92,0.0,-0.97845,2e-05,2.99399]
[1779690961348,38.68,77283.92,0.0,-0.97855,2e-05,2.98177]
[1779690962698,38.68,77283.23,0.0,-0.97857,2e-05,2.97974]
[1779690962723,38.68,77283.23,0.0,-0.97857,2e-05,2.97974]
[1779690963296,38.68,77283.23,0.0,-0.97857,2e-05,2.97974]
[1779690963473,38.68,77283.23,0.0,-0.97857,2e-05,2.97974]
[1779690963362,38.68,77283.13,0.0,-0.97857,2e-05,2.97886]
[1779690970411,38.67,77282.86,0.0,-0.97862,2e-05,2.97389]
[1779690971418,38.66,77286.73,0.0,-0.97853,2e-05,2.98384]
[1779690971843,38.66,77286.73,0.0,-0.97853,2e-05,2.98384]
[1779690971975,38.66,77286.73,0.0,-0.97853,2e-05,2.98384]
[1779690977460,38.65,77287.13,0.0,-0.97855,2e-05,2.98123]
[1779690982495,38.64,77292.42,0.0,-0.97846,2e-05,2.99262]
[1779690983021,38.64,77292.42,0.0,-0.97846,2e-05,2.99262]
[1779690983226,38.64,77292.42,0.0,-0.97846,2e-05,2.99262]
[1779690983502,38.64,77296.05,0.0,-0.97838,2e-05,3.00194]
[1779690983950,38.64,77296.05,0.0,-0.97838,2e-05,3.00194]
[1779690983976,38.64,77296.05,0.0,-0.97838,2e-05,3.00194]
[1779690984509,38.64,77296.71,0.0,-0.97837,2e-05,3.00357]
[1779690988114,38.64,77298.65,0.0,-0.97833,2e-05,3.00835]
[1779690988222,38.64,77298.65,0.0,-0.97833,2e-05,3.00835]
[1779690990190,38.64,77300.52,0.0,-0.97829,2e-05,3.01312]
[1779690990222,38.64,77300.52,0.0,-0.97829,2e-05,3.01312]
[1779690990230,38.64,77300.52,0.0,-0.97829,2e-05,3.01292]
[1779690991558,38.64,77304.13,0.0,-0.97822,2e-05,3.02006]
[1779690992582,38.64,77304.13,0.0,-0.97822,2e-05,3.02006]
[1779690992725,38.64,77304.13,0.0,-0.97822,2e-05,3.02006]
[1779690999614,38.63,77305.14,0.0,-0.97822,2e-05,3.02121]
[1779691004311,38.63,77306.6,0.0,-0.97819,2e-05,3.02464]
[1779691004472,38.63,77306.6,0.0,-0.97819,2e-05,3.02464]
[1779691005249,38.63,77306.6,0.0,-0.97819,2e-05,3.02425]
[1779691005473,38.63,77306.6,0.0,-0.97819,2e-05,3.02425]
[1779691005507,38.63,77306.98,0.0,-0.97818,2e-05,3.0251]
[1779691007544,38.63,77306.64,0.0,-0.97819,2e-05,3.02416]
[1779691006670,38.63,77311.55,0.0,-0.97808,2e-05,3.03754]
[1779691007676,38.63,77331.08,0.0,-0.97762,2e-05,3.09179]
[1779691008683,38.63,77338.19,0.0,-0.97745,2e-05,3.11156]
[1779691010550,38.62,77337.74,0.0,-0.97747,2e-05,3.10961]
[1779691011657,38.62,77339.99,0.0,-0.97742,2e-05,3.11596]
[1779691011726,38.62,77339.99,0.0,-0.97742,2e-05,3.11596]
[1779691014726,38.62,77344.4,0.0,-0.97732,2e-05,3.12695]
[1779691019760,38.6,77344.56,0.0,-0.97736,2e-05,3.12245]
[1779691020767,38.6,77340.73,0.0,-0.97746,2e-05,3.1106]
[1779691021774,38.6,77336.66,0.0,-0.97757,2e-05,3.09812]
[1779691026350,38.59,77332.75,0.0,-0.97769,2e-05,3.08321]
[1779691027687,38.58,77331.5,0.0,-0.97773,2e-05,3.07875]
[1779691027723,38.58,77331.5,0.0,-0.97773,2e-05,3.07875]
[1779691029830,38.57,77324.5,0.0,-0.97792,2e-05,3.05636]
[1779691030908,38.57,77324.5,0.0,-0.97792,2e-05,3.05636]
[1779691030977,38.57,77324.5,0.0,-0.97792,2e-05,3.05636]
[1779691031275,38.57,77324.5,0.0,-0.97792,2e-05,3.05636]
[1779691031472,38.57,77324.5,0.0,-0.97792,2e-05,3.05636]
[1779691031574,38.57,77321.45,0.0,-0.978,2e-05,3.04696]
[1779691036879,38.55,77320.88,0.0,-0.97806,2e-05,3.04006]
[1779691038525,38.55,77320.88,0.0,-0.97806,2e-05,3.04006]
[1779691037886,38.55,77324.2,0.0,-0.97799,2e-05,3.04841]
[1779691038721,38.55,77324.2,0.0,-0.97799,2e-05,3.04841]
[1779691040377,38.55,77323.8,0.0,-0.97801,2e-05,3.0464]
[1779691040472,38.55,77323.8,0.0,-0.97801,2e-05,3.0464]
[1779691040478,38.55,77323.98,0.0,-0.97801,2e-05,3.046]
[1779691045942,38.53,77323.72,0.0,-0.97806,2e-05,3.03994]
[1779691047956,38.52,77312.77,0.0,-0.97833,2e-05,3.00788]
[1779691048963,38.52,77312.72,0.0,-0.97834,2e-05,3.00692]
[1779691050977,38.52,77316.06,0.0,-0.97828,2e-05,3.01449]
[1779691051984,38.51,77319.65,0.0,-0.97822,2e-05,3.02096]
[1779691057024,38.51,77319.6,0.0,-0.97824,2e-05,3.01828]
[1779691060528,38.5,77320.01,0.0,-0.97826,2e-05,3.01605]
[1779691060041,38.49,77323.39,0.0,-0.97819,2e-05,3.02456]
[1779691060721,38.49,77323.39,0.0,-0.97819,2e-05,3.02456]
[1779691061048,38.49,77324.02,0.0,-0.97818,2e-05,3.02546]
[1779691063062,38.49,77329.2,0.0,-0.97807,2e-05,3.03813]
[1779691064069,38.48,77333.87,0.0,-0.97797,2e-05,3.05025]
[1779691070111,38.47,77335.24,0.0,-0.97799,2e-05,3.04872]
[1779691074019,38.46,77334.93,0.0,-0.97802,2e-05,3.04522]
[1779691078471,38.45,77335.09,0.0,-0.97804,2e-05,3.04221]
[1779691081497,38.44,77334.47,0.0,-0.97808,2e-05,3.03791]
[1779691081598,38.44,77334.54,0.0,-0.97808,2e-05,3.03726]
[1779691081722,38.44,77334.54,0.0,-0.97808,2e-05,3.03726]
[1779691086799,38.43,77334.14,0.0,-0.97812,2e-05,3.03277]
[1779691086973,38.43,77334.14,0.0,-0.97812,2e-05,3.03277]
[1779691089725,38.42,77334.14,0.0,-0.97814,2e-05,3.03111]
[1779691095587,38.4,77334.16,0.0,-0.97818,2e-05,3.02539]
[1779691095723,38.4,77333.51,0.0,-0.97821,2e-05,3.02277]
[1779691096096,38.4,77333.51,0.0,-0.97821,2e-05,3.02277]
[1779691096226,38.4,77333.51,0.0,-0.97821,2e-05,3.02277]
[1779691096296,38.4,77333.5,0.0,-0.97821,2e-05,3.02194]
[1779691104352,38.38,77333.17,0.0,-0.97828,2e-05,3.01463]
[1779691109597,38.37,77333.1,0.0,-0.9783,2e-05,3.01129]
[1779691112354,38.37,77333.1,0.0,-0.97831,2e-05,3.01051]
[1779691112473,38.37,77333.1,0.0,-0.97831,2e-05,3.01051]
[1779691112497,38.36,77333.1,0.0,-0.97835,2e-05,3.00556]
[1779691113000,38.36,77333.1,0.0,-0.97835,2e-05,3.00556]
[1779691113222,38.36,77333.1,0.0,-0.97835,2e-05,3.00556]
[1779691118450,38.35,77332.76,0.0,-0.9784,2e-05,3.00001]
[1779691120445,38.35,77332.76,0.0,-0.9784,2e-05,3.00001]
[1779691120474,38.35,77332.76,0.0,-0.9784,2e-05,3.00001]
[1779691120495,38.34,77329.09,0.0,-0.97849,2e-05,2.98837]
[1779691120729,38.34,77329.09,0.0,-0.97849,2e-05,2.98837]
[1779691120975,38.34,77329.09,0.0,-0.97849,2e-05,2.98837]
[1779691126128,38.33,77329.51,0.0,-0.97851,2e-05,2.98658]
[1779691127547,38.33,77329.51,0.0,-0.97852,2e-05,2.98511]
[1779691127589,38.33,77329.82,0.0,-0.97852,2e-05,2.98523]
[1779691127721,38.33,77329.82,0.0,-0.97852,2e-05,2.98523]
[1779691128124,38.33,77329.82,0.0,-0.97852,2e-05,2.98523]
[1779691128226,38.33,77329.82,0.0,-0.97852,2e-05,2.98523]
[1779691133555,38.31,77329.96,0.0,-0.97856,2e-05,2.98124]
[1779691138592,38.3,77331.83,0.0,-0.97854,2e-05,2.98274]
[1779691144634,38.29,77331.87,0.0,-0.97858,2e-05,2.9785]
[1779691146069,38.28,77331.77,0.0,-0.97859,2e-05,2.9775]
[1779691146222,38.28,77331.77,0.0,-0.97859,2e-05,2.9775]
[1779691146555,38.28,77331.77,0.0,-0.97859,2e-05,2.9775]
[1779691146590,38.28,77331.77,0.0,-0.97859,2e-05,2.97678]
[1779691146721,38.28,77331.77,0.0,-0.97859,2e-05,2.97678]
[1779691153697,38.27,77328.83,0.0,-0.9787,2e-05,2.96377]
[1779691157086,38.26,77328.76,0.0,-0.97872,2e-05,2.96219]
[1779691157225,38.26,77328.76,0.0,-0.97872,2e-05,2.96219]
[1779691157499,38.26,77328.76,0.0,-0.97872,2e-05,2.96219]
[1779691157721,38.26,77328.76,0.0,-0.97872,2e-05,2.96219]
[1779691157600,38.26,77328.76,0.0,-0.97873,2e-05,2.9608]
[1779691163451,38.26,77328.23,0.0,-0.97875,2e-05,2.95866]
[1779691164317,38.25,77327.88,0.0,-0.97878,2e-05,2.95427]
[1779691164506,38.25,77327.88,0.0,-0.97878,2e-05,2.95427]
[1779691164723,38.25,77327.88,0.0,-0.97878,2e-05,2.95427]
[1779691164540,38.24,77325.23,0.0,-0.97885,2e-05,2.94634]
[1779691164939,38.24,77325.23,0.0,-0.97885,2e-05,2.94634]
[1779691164975,38.24,77325.23,0.0,-0.97885,2e-05,2.94634]
[1779691164986,38.24,77321.89,0.0,-0.97893,2e-05,2.93655]
[1779691168007,38.24,77321.3,0.0,-0.97895,2e-05,2.93429]
[1779691168222,38.24,77321.3,0.0,-0.97895,2e-05,2.93429]
[1779691168252,38.24,77332.08,0.0,-0.97872,2e-05,2.96248]
[1779691169081,38.24,77332.08,0.0,-0.97872,2e-05,2.96248]
[1779691169221,38.24,77332.08,0.0,-0.97872,2e-05,2.96248]
[1779691169323,38.23,77333.96,0.0,-0.97868,2e-05,2.96694]
[1779691175082,38.23,77334.7,0.0,-0.9787,2e-05,2.96426]
[1779691176100,38.22,77334.77,0.0,-0.97871,2e-05,2.96236]
[1779691176223,38.22,77334.77,0.0,-0.97871,2e-05,2.96236]
[1779691176662,38.22,77334.77,0.0,-0.97871,2e-05,2.96236]
[1779691176722,38.22,77334.77,0.0,-0.97871,2e-05,2.96236]
[1779691176713,38.22,77334.63,0.0,-0.97872,2e-05,2.96128]
[1779691181895,38.21,77332.61,0.0,-0.9788,2e-05,2.95162]
[1779691185237,38.2,77331.07,0.0,-0.97885,2e-05,2.94607]
[1779691185475,38.2,77331.07,0.0,-0.97885,2e-05,2.94607]
[1779691185585,38.2,77331.07,0.0,-0.97885,2e-05,2.94607]
[1779691185722,38.2,77331.07,0.0,-0.97885,2e-05,2.94607]
[1779691185687,38.2,77331.04,0.0,-0.97886,2e-05,2.94533]
[1779691187937,38.19,77327.97,0.0,-0.97894,2e-05,2.93498]
[1779691189570,38.19,77327.97,0.0,-0.97894,2e-05,2.93498]
[1779691189724,38.19,77327.97,0.0,-0.97894,2e-05,2.93498]
[1779691189714,38.19,77325.71,0.0,-0.979,2e-05,2.92817]
[1779691190255,38.19,77325.71,0.0,-0.979,2e-05,2.92817]
[1779691190473,38.19,77325.71,0.0,-0.979,2e-05,2.92817]
[1779691190574,38.19,77324.66,0.0,-0.97903,2e-05,2.92469]
[1779691193979,38.18,77321.73,0.0,-0.97912,2e-05,2.91425]
[1779691196065,38.18,77320.55,0.0,-0.97915,2e-05,2.91045]
[1779691196222,38.18,77320.55,0.0,-0.97915,2e-05,2.91045]
[1779691196593,38.18,77320.55,0.0,-0.97915,2e-05,2.91045]
[1779691196722,38.18,77320.55,0.0,-0.97915,2e-05,2.91045]
[1779691196694,38.18,77317.73,0.0,-0.97922,2e-05,2.9022]
[1779691201031,38.17,77314.59,0.0,-0.97931,2e-05,2.89081]
[1779691202941,38.17,77313.44,0.0,-0.97934,2e-05,2.88713]
[1779691202973,38.17,77313.44,0.0,-0.97934,2e-05,2.88713]
[1779691203462,38.17,77313.44,0.0,-0.97934,2e-05,2.88713]
[1779691203476,38.17,77313.44,0.0,-0.97934,2e-05,2.88713]
[1779691203564,38.17,77313.71,0.0,-0.97934,2e-05,2.8873]
[1779691206067,38.16,77319.86,0.0,-0.97922,2e-05,2.90222]
[1779691207786,38.16,77321.34,0.0,-0.97919,2e-05,2.90564]
[1779691207971,38.16,77321.34,0.0,-0.97919,2e-05,2.90564]
[1779691208395,38.16,77321.34,0.0,-0.97919,2e-05,2.90564]
[1779691208479,38.16,77321.34,0.0,-0.97919,2e-05,2.90564]
[1779691208498,38.16,77321.69,0.0,-0.97919,2e-05,2.90598]
[1779691214128,38.15,77321.62,0.0,-0.97922,2e-05,2.90217]
[1779691215250,38.15,77321.62,0.0,-0.97922,2e-05,2.90217]
[1779691215472,38.15,77321.62,0.0,-0.97922,2e-05,2.90217]
[1779691215531,38.14,77321.62,0.0,-0.97922,2e-05,2.90156]
[1779691215870,38.14,77321.62,0.0,-0.97922,2e-05,2.90156]
[1779691215973,38.14,77321.62,0.0,-0.97922,2e-05,2.90156]
[1779691221330,38.13,77321.26,0.0,-0.97926,2e-05,2.89758]
[1779691221471,38.13,77321.26,0.0,-0.97926,2e-05,2.89758]
[1779691221572,38.13,77323.42,0.0,-0.97921,2e-05,2.90284]
[1779691222081,38.13,77323.42,0.0,-0.97921,2e-05,2.90284]
[1779691222221,38.13,77323.42,0.0,-0.97921,2e-05,2.90284]
[1779691227676,38.13,77326.82,0.0,-0.97915,2e-05,2.91022]
[1779691227724,38.13,77326.82,0.0,-0.97915,2e-05,2.91022]
[1779691231231,38.11,77327.98,0.0,-0.97916,2e-05,2.90966]
[1779691231473,38.11,77327.98,0.0,-0.97916,2e-05,2.90966]
[1779691231528,38.11,77329.13,0.0,-0.97915,2e-05,2.9096]
[1779691232994,38.11,77331.2,0.0,-0.97911,2e-05,2.91461]
[1779691233223,38.11,77331.2,0.0,-0.97911,2e-05,2.91461]
[1779691241319,38.09,77332.24,0.0,-0.97914,2e-05,2.91182]
[1779691243561,38.09,77333.23,0.0,-0.97912,2e-05,2.9139]
[1779691243722,38.09,77333.23,0.0,-0.97912,2e-05,2.9139]
[1779691247460,38.08,77336.04,0.0,-0.97908,2e-05,2.91906]
[1779691247471,38.08,77336.04,0.0,-0.97908,2e-05,2.91906]
[1779691247555,38.08,77335.87,0.0,-0.97909,2e-05,2.91797]
[1779691249453,38.08,77336.22,0.0,-0.97908,2e-05,2.91829]
[1779691249473,38.08,77336.22,0.0,-0.97908,2e-05,2.91829]
[1779691250383,38.08,77340.81,0.0,-0.97899,2e-05,2.92957]
[1779691251628,38.08,77340.81,0.0,-0.97899,2e-05,2.92957]
[1779691251721,38.08,77340.81,0.0,-0.97899,2e-05,2.92957]
[1779691251809,38.07,77342.96,0.0,-0.97895,2e-05,2.93481]
[1779691253404,38.07,77345.92,0.0,-0.97888,2e-05,2.94289]
[1779691253988,38.07,77345.92,0.0,-0.97888,2e-05,2.94289]
[1779691254222,38.07,77345.92,0.0,-0.97888,2e-05,2.94289]
[1779691259447,38.07,77346.88,0.0,-0.97886,2e-05,2.94531]
[1779691264485,38.07,77346.71,0.0,-0.97886,2e-05,2.94462]
[1779691269520,38.07,77347.54,0.0,-0.97885,2e-05,2.94664]
[1779691271765,38.07,77347.54,0.0,-0.97885,2e-05,2.94664]
[1779691271822,38.07,77347.61,0.0,-0.97885,2e-05,2.94672]
[1779691271970,38.07,77347.61,0.0,-0.97885,2e-05,2.94672]
[1779691272037,38.07,77347.61,0.0,-0.97885,2e-05,2.94672]
[1779691272221,38.07,77347.61,0.0,-0.97885,2e-05,2.94672]
[1779691272541,38.07,77347.54,0.0,-0.97885,2e-05,2.94647]
[1779691275790,38.07,77347.61,0.0,-0.97885,2e-05,2.94654]
[1779691287646,38.07,77347.64,0.0,-0.97885,2e-05,2.94576]
[1779691289659,38.07,77341.44,0.0,-0.979,2e-05,2.92866]
[1779691291525,38.07,77340.97,0.0,-0.97901,2e-05,2.92734]
[1779691291722,38.07,77340.97,0.0,-0.97901,2e-05,2.92734]
[1779691291744,38.07,77341.0,0.0,-0.97903,2e-05,2.92419]
[1779691292107,38.07,77341.0,0.0,-0.97903,2e-05,2.92419]
[1779691292223,38.07,77341.0,0.0,-0.97903,2e-05,2.92419]
[1779691295703,38.06,77338.95,0.0,-0.9791,2e-05,2.91596]
[1779691297776,38.06,77338.21,0.0,-0.97912,2e-05,2.9133]
[1779691297973,38.05,77338.23,0.0,-0.97913,2e-05,2.91271]
[1779691304097,38.04,77339.06,0.0,-0.97914,2e-05,2.91179]
[1779691306654,38.04,77339.46,0.0,-0.97914,2e-05,2.91161]
[1779691306721,38.04,77339.46,0.0,-0.97914,2e-05,2.91161]
[1779691306812,38.04,77339.46,0.0,-0.97915,2e-05,2.91035]
[1779691307274,38.04,77339.46,0.0,-0.97915,2e-05,2.91035]
[1779691307471,38.04,77339.46,0.0,-0.97915,2e-05,2.91035]
[1779691312822,38.02,77339.04,0.0,-0.97919,2e-05,2.90547]
[1779691315450,38.02,77338.77,0.0,-0.97921,2e-05,2.9035]
[1779691315471,38.02,77338.77,0.0,-0.97921,2e-05,2.9035]
[1779691315547,38.02,77338.77,0.0,-0.97921,2e-05,2.90289]
[1779691316223,38.02,77338.77,0.0,-0.97921,2e-05,2.90289]
[1779691316472,38.02,77338.77,0.0,-0.97921,2e-05,2.90289]
[1779691321340,38.01,77338.57,0.0,-0.97924,2e-05,2.89933]
[1779691325305,38.01,77338.56,0.0,-0.97925,2e-05,2.89871]
[1779691325309,38.01,77338.56,0.0,-0.97925,2e-05,2.89871]
[1779691325485,38.0,77339.05,0.0,-0.97925,2e-05,2.89768]
[1779691326649,38.0,77339.05,0.0,-0.97925,2e-05,2.89768]
[1779691326723,38.0,77339.05,0.0,-0.97925,2e-05,2.89768]
[1779691326823,38.0,77336.38,0.0,-0.97932,2e-05,2.88984]
[1779691327926,38.0,77333.93,0.0,-0.97938,2e-05,2.88264]
[1779691329688,38.0,77333.93,0.0,-0.97938,2e-05,2.88264]
[1779691329724,38.0,77333.93,0.0,-0.97938,2e-05,2.88264]
[1779691331411,37.99,77333.29,0.0,-0.9794,2e-05,2.87979]
[1779691331470,37.99,77333.29,0.0,-0.9794,2e-05,2.87979]
[1779691331621,37.99,77333.18,0.0,-0.97942,2e-05,2.8784]
[1779691335638,37.99,77332.6,0.0,-0.97944,2e-05,2.87574]
[1779691335723,37.99,77332.6,0.0,-0.97944,2e-05,2.87574]
[1779691339361,37.98,77331.97,0.0,-0.97946,2e-05,2.87296]
[1779691341702,37.98,77333.59,0.0,-0.97944,2e-05,2.87519]
[1779691341721,37.98,77333.59,0.0,-0.97944,2e-05,2.87519]
[1779691343037,37.97,77335.64,0.0,-0.97941,2e-05,2.87911]
[1779691347203,37.97,77335.89,0.0,-0.97942,2e-05,2.87815]
[1779691349156,37.96,77335.9,0.0,-0.97943,2e-05,2.87653]
[1779691349222,37.96,77335.9,0.0,-0.97943,2e-05,2.87653]
[1779691352100,37.95,77332.98,0.0,-0.97953,2e-05,2.86396]
[1779691353434,37.95,77332.98,0.0,-0.97953,2e-05,2.86396]
[1779691353473,37.95,77332.98,0.0,-0.97953,2e-05,2.86396]
[1779691359149,37.94,77332.48,0.0,-0.97957,2e-05,2.85898]
[1779691360744,37.94,77332.48,0.0,-0.97957,2e-05,2.85898]
[1779691360978,37.94,77332.46,0.0,-0.97958,2e-05,2.85842]
[1779691364184,37.93,77334.08,0.0,-0.97956,2e-05,2.86074]
[1779691366111,37.93,77334.85,0.0,-0.97955,2e-05,2.8623]
[1779691366223,37.93,77334.85,0.0,-0.97955,2e-05,2.8623]
[1779691372242,37.92,77335.31,0.0,-0.97957,2e-05,2.85992]
[1779691373990,37.92,77335.55,0.0,-0.97957,2e-05,2.86006]
[1779691374223,37.92,77335.55,0.0,-0.97957,2e-05,2.86006]
[1779691379291,37.91,77336.13,0.0,-0.97958,2e-05,2.85855]
[1779691384873,37.9,77335.67,0.0,-0.97961,2e-05,2.85526]
[1779691384973,37.9,77334.27,0.0,-0.97964,2e-05,2.85099]
[1779691386019,37.9,77334.32,0.0,-0.97965,2e-05,2.85063]
[1779691391375,37.89,77333.9,0.0,-0.97968,2e-05,2.84656]
[1779691392511,37.89,77333.9,0.0,-0.97968,2e-05,2.84656]
[1779691392722,37.89,77333.9,0.0,-0.97968,2e-05,2.84656]
[1779691400438,37.88,77332.55,0.0,-0.97975,2e-05,2.83865]
[1779691406480,37.87,77332.25,0.0,-0.97978,2e-05,2.83502]
[1779691410831,37.86,77332.67,0.0,-0.97978,2e-05,2.83474]
[1779691410972,37.86,77332.67,0.0,-0.97978,2e-05,2.83474]
[1779691410932,37.86,77328.36,0.0,-0.97988,2e-05,2.82274]
[1779691413529,37.86,77329.74,0.0,-0.97988,2e-05,2.82259]
[1779691414792,37.86,77329.74,0.0,-0.97988,2e-05,2.82259]
[1779691414971,37.86,77329.74,0.0,-0.97988,2e-05,2.82259]
[1779691416556,37.85,77332.71,0.0,-0.97982,2e-05,2.82919]
[1779691419483,37.85,77333.72,0.0,-0.97981,2e-05,2.83097]
[1779691419725,37.85,77333.72,0.0,-0.97981,2e-05,2.83097]
[1779691425619,37.84,77332.4,0.0,-0.97986,2e-05,2.82424]
[1779691430559,37.84,77332.29,0.0,-0.97988,2e-05,2.82215]
[1779691430722,37.84,77332.29,0.0,-0.97988,2e-05,2.82215]
[1779691431661,37.83,77330.29,0.0,-0.97993,2e-05,2.81591]
[1779691432668,37.83,77328.24,0.0,-0.97998,2e-05,2.81001]
[1779691433033,37.83,77328.24,0.0,-0.97998,2e-05,2.81001]
[1779691433225,37.83,77328.24,0.0,-0.97998,2e-05,2.81001]
[1779691438710,37.82,77328.39,0.0,-0.98,2e-05,2.80785]
[1779691443748,37.82,77328.37,0.0,-0.98002,2e-05,2.80568]
[1779691444241,37.82,77328.37,0.0,-0.98002,2e-05,2.80568]
[1779691444473,37.82,77328.37,0.0,-0.98002,2e-05,2.80568]
[1779691450723,37.81,77327.21,0.0,-0.98006,2e-05,2.8005]
[1779691450972,37.81,77327.21,0.0,-0.98006,2e-05,2.8005]
[1779691458331,37.8,77326.85,0.0,-0.9801,2e-05,2.79584]
[1779691458471,37.8,77326.85,0.0,-0.9801,2e-05,2.79584]
[1779691465117,37.8,77326.38,0.0,-0.98012,2e-05,2.79377]
[1779691466562,37.79,77326.38,0.0,-0.98013,2e-05,2.79173]
[1779691466721,37.79,77326.38,0.0,-0.98013,2e-05,2.79173]
[1779691466906,37.79,77331.04,0.0,-0.98004,2e-05,2.80332]
[1779691468921,37.78,77332.87,0.0,-0.98001,2e-05,2.80734]
[1779691473956,37.78,77334.09,0.0,-0.98001,2e-05,2.80593]
[1779691478991,37.77,77334.41,0.0,-0.98002,2e-05,2.80464]
[1779691480083,37.77,77334.41,0.0,-0.98002,2e-05,2.80464]
[1779691480221,37.77,77334.41,0.0,-0.98002,2e-05,2.80464]
[1779691487047,37.76,77334.33,0.0,-0.98005,2e-05,2.80108]
[1779691487535,37.76,77334.33,0.0,-0.98005,2e-05,2.80108]
[1779691487721,37.76,77334.33,0.0,-0.98005,2e-05,2.80108]
[1779691488054,37.76,77331.81,0.0,-0.98011,2e-05,2.79396]
[1779691491075,37.76,77329.84,0.0,-0.98017,2e-05,2.78752]
[1779691495282,37.75,77329.49,0.0,-0.98018,2e-05,2.78543]
[1779691495471,37.75,77329.49,0.0,-0.98018,2e-05,2.78543]
[1779691501145,37.74,77329.59,0.0,-0.9802,2e-05,2.78301]
[1779691504689,37.74,77329.59,0.0,-0.9802,2e-05,2.78301]
[1779691504722,37.74,77329.59,0.0,-0.9802,2e-05,2.78301]
[1779691505173,37.74,77327.28,0.0,-0.98027,2e-05,2.77537]
[1779691511215,37.73,77326.88,0.0,-0.9803,2e-05,2.77209]
[1779691516250,37.72,77326.44,0.0,-0.98032,2e-05,2.76875]
[1779691521490,37.72,77326.48,0.0,-0.98033,2e-05,2.76741]
[1779691521722,37.72,77326.48,0.0,-0.98033,2e-05,2.76741]
[1779691521941,37.72,77328.28,0.0,-0.9803,2e-05,2.77181]
[1779691522292,37.72,77332.35,0.0,-0.98021,2e-05,2.78223]
[1779691526320,37.71,77333.95,0.0,-0.98019,2e-05,2.78494]
[1779691533369,37.7,77333.59,0.0,-0.98024,2e-05,2.7788]
[1779691537779,37.7,77333.5,0.0,-0.98025,2e-05,2.77744]
[1779691537971,37.7,77333.5,0.0,-0.98025,2e-05,2.77744]
[1779691543439,37.69,77333.53,0.0,-0.98027,2e-05,2.77494]
[1779691550488,37.68,77333.6,0.0,-0.98029,2e-05,2.7726]
[1779691556606,37.68,77333.53,0.0,-0.98029,2e-05,2.77206]
[1779691556719,37.68,77333.53,0.0,-0.98029,2e-05,2.77206]
[1779691559552,37.67,77331.62,0.0,-0.98036,2e-05,2.76418]
[1779691571636,37.66,77331.9,0.0,-0.98039,2e-05,2.76087]
[1779691576701,37.66,77332.21,0.0,-0.98039,2e-05,2.76036]
[1779691576991,37.66,77337.03,0.0,-0.98029,2e-05,2.77279]
[1779691577678,37.66,77345.09,0.0,-0.98011,2e-05,2.79387]
[1779691578475,37.66,77345.09,0.0,-0.98011,2e-05,2.79387]
[1779691578795,37.65,77345.86,0.0,-0.9801,2e-05,2.79553]
[1779691580699,37.65,77348.91,0.0,-0.98004,2e-05,2.80289]
[1779691581706,37.65,77350.83,0.0,-0.98,2e-05,2.80762]
[1779691582476,37.65,77350.83,0.0,-0.98,2e-05,2.80762]
[1779691588755,37.64,77351.6,0.0,-0.98001,2e-05,2.80681]
[1779691590695,37.64,77351.55,0.0,-0.98001,2e-05,2.80627]
[1779691590721,37.64,77351.55,0.0,-0.98001,2e-05,2.80627]
[1779691593790,37.64,77353.63,0.0,-0.98,2e-05,2.80771]
[1779691594797,37.63,77360.55,0.0,-0.97985,2e-05,2.82589]
[1779691595804,37.63,77362.34,0.0,-0.97981,2e-05,2.83028]
[1779691597111,37.63,77362.34,0.0,-0.97981,2e-05,2.83028]
[1779691597818,37.63,77362.62,0.0,-0.97981,2e-05,2.83015]
[1779691598220,37.63,77362.62,0.0,-0.97981,2e-05,2.83015]
[1779691598825,37.63,77362.85,0.0,-0.97981,2e-05,2.83033]
[1779691599832,37.63,77364.38,0.0,-0.97978,2e-05,2.83402]
[1779691600522,37.63,77364.38,0.0,-0.97978,2e-05,2.83402]
[1779691600720,37.63,77364.38,0.0,-0.97978,2e-05,2.83402]
[1779691605874,37.62,77365.78,0.0,-0.97977,2e-05,2.83514]
[1779691613936,37.61,77365.59,0.0,-0.9798,2e-05,2.83115]
[1779691616210,37.61,77365.63,0.0,-0.97981,2e-05,2.83083]
[1779691616221,37.61,77365.53,0.0,-0.97981,2e-05,2.83012]
[1779691619840,37.6,77365.6,0.0,-0.97982,2e-05,2.82902]
[1779691619978,37.6,77375.29,0.0,-0.97961,2e-05,2.85481]
[1779691620985,37.6,77395.55,0.0,-0.97915,2e-05,2.90974]
[1779691621993,37.6,77405.05,0.0,-0.97893,2e-05,2.93607]
[1779691623119,37.6,77405.05,0.0,-0.97893,2e-05,2.93607]
[1779691623220,37.6,77405.05,0.0,-0.97893,2e-05,2.93607]
[1779691623209,37.6,77406.46,0.0,-0.9789,2e-05,2.93936]
[1779691626023,37.59,77408.42,0.0,-0.97887,2e-05,2.94293]
[1779691627030,37.59,77412.92,0.0,-0.97877,2e-05,2.95482]
[1779691628037,37.59,77416.46,0.0,-0.9787,2e-05,2.96405]
[1779691630052,37.58,77426.52,0.0,-0.97847,2e-05,2.99092]
[1779691631059,37.59,77434.37,0.0,-0.97828,2e-05,3.01405]
[1779691632066,37.59,77435.18,0.0,-0.97825,2e-05,3.01665]
[1779691635321,37.59,77435.69,0.0,-0.97824,2e-05,3.01869]
[1779691635471,37.59,77435.69,0.0,-0.97824,2e-05,3.01869]
[1779691636094,37.59,77434.55,0.0,-0.97826,2e-05,3.01606]
[1779691639651,37.59,77435.5,0.0,-0.97825,2e-05,3.01753]
[1779691639721,37.59,77435.5,0.0,-0.97825,2e-05,3.01753]
[1779691646164,37.57,77435.58,0.0,-0.97829,2e-05,3.0125]
[1779691647171,37.57,77437.81,0.0,-0.97824,2e-05,3.01806]
[1779691647318,37.57,77437.81,0.0,-0.97824,2e-05,3.01806]
[1779691649185,37.56,77435.38,0.0,-0.97831,2e-05,3.00969]
[1779691650192,37.56,77436.95,0.0,-0.97828,2e-05,3.01339]
[1779691651199,37.56,77433.41,0.0,-0.97839,2e-05,3.00003]
[1779691652206,37.56,77426.4,0.0,-0.97856,2e-05,2.97958]
[1779691653213,37.56,77423.22,0.0,-0.97864,2e-05,2.96999]
[1779691654220,37.55,77416.14,0.0,-0.97881,2e-05,2.94955]
[1779691655227,37.55,77412.46,0.0,-0.9789,2e-05,2.93969]
[1779691656226,37.55,77412.46,0.0,-0.9789,2e-05,2.93969]
[1779691656234,37.56,77410.88,0.0,-0.97893,2e-05,2.93572]
[1779691656472,37.56,77410.88,0.0,-0.97893,2e-05,2.93572]
[1779691657241,37.56,77409.22,0.0,-0.97896,2e-05,2.93155]
[1779691658248,37.56,77412.87,0.0,-0.97888,2e-05,2.94212]
[1779691658391,37.56,77412.87,0.0,-0.97888,2e-05,2.94212]
[1779691659255,37.56,77418.69,0.0,-0.97874,2e-05,2.95879]
[1779691660471,37.56,77419.06,0.0,-0.97872,2e-05,2.96025]
[1779691660526,37.56,77419.06,0.0,-0.97872,2e-05,2.96065]
[1779691661742,37.56,77419.06,0.0,-0.97872,2e-05,2.96065]
[1779691661921,37.56,77419.06,0.0,-0.97872,2e-05,2.96065]
[1779691662276,37.56,77411.28,0.0,-0.9789,2e-05,2.93938]
[1779691664290,37.56,77408.66,0.0,-0.97897,2e-05,2.93085]
[1779691665816,37.56,77408.66,0.0,-0.97897,2e-05,2.93085]
[1779691665971,37.56,77408.66,0.0,-0.97897,2e-05,2.93085]
[1779691666031,37.56,77408.64,0.0,-0.97896,2e-05,2.93169]
[1779691669344,37.57,77405.99,0.0,-0.97902,2e-05,2.92524]
[1779691669471,37.57,77405.99,0.0,-0.97902,2e-05,2.92524]
[1779691675367,37.58,77405.93,0.0,-0.97899,2e-05,2.92826]
[1779691677309,37.58,77406.22,0.0,-0.97898,2e-05,2.92951]
[1779691678619,37.58,77405.72,0.0,-0.97899,2e-05,2.92857]
[1779691678720,37.58,77405.72,0.0,-0.97899,2e-05,2.92857]
[1779691679301,37.58,77405.81,0.0,-0.97898,2e-05,2.9297]
[1779691679470,37.58,77405.81,0.0,-0.97898,2e-05,2.9297]
[1779691679472,37.58,77405.81,0.0,-0.97898,2e-05,2.93014]
[1779691684029,37.59,77406.17,0.0,-0.97896,2e-05,2.93244]
[1779691684221,37.59,77406.17,0.0,-0.97896,2e-05,2.93244]
[1779691687452,37.59,77412.6,0.0,-0.97879,2e-05,2.95239]
[1779691692487,37.6,77412.66,0.0,-0.97877,2e-05,2.95455]
[1779691695774,37.6,77412.62,0.0,-0.97877,2e-05,2.95483]
[1779691695972,37.6,77412.62,0.0,-0.97877,2e-05,2.95483]
[1779691695992,37.6,77412.62,0.0,-0.97876,2e-05,2.95562]
[1779691705034,37.61,77412.73,0.0,-0.97874,2e-05,2.95789]
[1779691705219,37.61,77412.73,0.0,-0.97874,2e-05,2.95789]
[1779691707594,37.6,77406.14,0.0,-0.97891,2e-05,2.93813]
[1779691708464,37.6,77406.14,0.0,-0.97891,2e-05,2.93813]
[1779691708471,37.6,77406.14,0.0,-0.97891,2e-05,2.93813]
[1779691708560,37.6,77406.14,0.0,-0.97891,2e-05,2.93813]
[1779691708719,37.6,77406.14,0.0,-0.97891,2e-05,2.93813]
[1779691708756,37.6,77404.83,0.0,-0.97894,2e-05,2.93388]
[1779691715650,37.59,77401.77,0.0,-0.97907,2e-05,2.91858]
[1779691716657,37.59,77396.21,0.0,-0.9792,2e-05,2.90266]
[1779691717536,37.59,77396.21,0.0,-0.9792,2e-05,2.90266]
[1779691717721,37.59,77396.21,0.0,-0.9792,2e-05,2.90266]
[1779691721957,37.58,77393.67,0.0,-0.97928,2e-05,2.89348]
[1779691721969,37.58,77393.67,0.0,-0.97928,2e-05,2.89348]
[1779691721977,37.58,77393.68,0.0,-0.97928,2e-05,2.89297]
[1779691723706,37.58,77388.62,0.0,-0.97941,2e-05,2.87803]
[1779691725720,37.57,77384.99,0.0,-0.9795,2e-05,2.8671]
[1779691726418,37.57,77384.99,0.0,-0.9795,2e-05,2.8671]
[1779691726471,37.57,77384.99,0.0,-0.9795,2e-05,2.8671]
[1779691727241,37.57,77384.99,0.0,-0.9795,2e-05,2.8671]
[1779691727343,37.57,77382.39,0.0,-0.97956,2e-05,2.85953]
[1779691727471,37.57,77382.39,0.0,-0.97956,2e-05,2.85953]
[1779691732769,37.56,77381.7,0.0,-0.9796,2e-05,2.85478]
[1779691736524,37.56,77381.7,0.0,-0.97961,2e-05,2.85333]
[1779691736722,37.56,77381.7,0.0,-0.97961,2e-05,2.85333]
[1779691741832,37.55,77381.33,0.0,-0.97965,2e-05,2.84941]
[1779691742384,37.55,77381.33,0.0,-0.97965,2e-05,2.84941]
[1779691748881,37.54,77381.19,0.0,-0.97968,2e-05,2.84561]
[1779691751686,37.53,77380.83,0.0,-0.97969,2e-05,2.84365]
[1779691751721,37.53,77380.83,0.0,-0.97969,2e-05,2.84365]
[1779691751738,37.53,77380.83,0.0,-0.97969,2e-05,2.84365]
[1779691751972,37.53,77380.83,0.0,-0.97969,2e-05,2.84365]
[1779691752073,37.53,77380.83,0.0,-0.9797,2e-05,2.84316]
[1779691757944,37.52,77379.93,0.0,-0.97974,2e-05,2.83781]
[1779691762979,37.52,77380.62,0.0,-0.97975,2e-05,2.83727]
[1779691767733,37.51,77380.87,0.0,-0.97975,2e-05,2.8365]
[1779691767973,37.51,77380.87,0.0,-0.97975,2e-05,2.8365]
[1779691768214,37.51,77380.87,0.0,-0.97975,2e-05,2.8365]
[1779691768221,37.51,77380.87,0.0,-0.97975,2e-05,2.8365]
[1779691768315,37.51,77380.87,0.0,-0.97976,2e-05,2.83555]
[1779691775520,37.5,77380.74,0.0,-0.9798,2e-05,2.8303]
[1779691782601,37.49,77380.75,0.0,-0.97982,2e-05,2.82799]
[1779691782720,37.49,77380.75,0.0,-0.97982,2e-05,2.82799]
[1779691790168,37.51,77380.45,0.0,-0.9798,2e-05,2.83087]
[1779691793192,37.5,77375.25,0.0,-0.97993,2e-05,2.81543]
[1779691795651,37.5,77373.27,0.0,-0.97998,2e-05,2.80923]
[1779691795722,37.5,77373.27,0.0,-0.97998,2e-05,2.80923]
[1779691796584,37.5,77373.32,0.0,-0.97998,2e-05,2.80893]
[1779691796719,37.5,77373.32,0.0,-0.97998,2e-05,2.80893]
[1779691797220,37.5,77373.06,0.0,-0.97999,2e-05,2.8078]
[1779691799234,37.49,77368.95,0.0,-0.98009,2e-05,2.79592]
[1779691800777,37.49,77368.34,0.0,-0.98011,2e-05,2.79387]
[1779691800970,37.49,77368.34,0.0,-0.98011,2e-05,2.79387]
[1779691806283,37.48,77366.99,0.0,-0.98016,2e-05,2.7879]
[1779691810147,37.48,77365.6,0.0,-0.9802,2e-05,2.78304]
[1779691810221,37.48,77365.6,0.0,-0.9802,2e-05,2.78304]
[1779691810686,37.48,77365.12,0.0,-0.98021,2e-05,2.78139]
[1779691810721,37.48,77365.12,0.0,-0.98021,2e-05,2.78139]
[1779691811318,37.48,77364.36,0.0,-0.98023,2e-05,2.77899]
[1779691817360,37.47,77364.12,0.0,-0.98025,2e-05,2.77618]
[1779691822395,37.47,77362.03,0.0,-0.98031,2e-05,2.76884]
[1779691824626,37.46,77361.63,0.0,-0.98033,2e-05,2.76708]
[1779691824720,37.46,77361.63,0.0,-0.98033,2e-05,2.76708]
[1779691825094,37.46,77361.63,0.0,-0.98033,2e-05,2.76708]
[1779691825221,37.46,77361.63,0.0,-0.98033,2e-05,2.76708]
[1779691825321,37.46,77361.63,0.0,-0.98033,2e-05,2.76674]
[1779691831458,37.46,77361.21,0.0,-0.98037,2e-05,2.76113]
[1779691836493,37.45,77361.74,0.0,-0.98038,2e-05,2.76089]
[1779691837673,37.45,77361.74,0.0,-0.98038,2e-05,2.76089]
[1779691837722,37.45,77361.74,0.0,-0.98038,2e-05,2.76089]
[1779691842180,37.45,77362.24,0.0,-0.98037,2e-05,2.76156]
[1779691842220,37.45,77362.24,0.0,-0.98037,2e-05,2.76156]
[1779691842320,37.45,77369.59,0.0,-0.98022,2e-05,2.77983]
[1779691842566,37.45,77369.59,0.0,-0.98022,2e-05,2.77983]
[1779691842721,37.45,77369.59,0.0,-0.98022,2e-05,2.77983]
[1779691843321,37.44,77373.32,0.0,-0.98014,2e-05,2.78945]
[1779691848357,37.44,77375.05,0.0,-0.98011,2e-05,2.79293]
[1779691849535,37.44,77375.04,0.0,-0.9801,2e-05,2.79419]
[1779691849720,37.44,77375.04,0.0,-0.9801,2e-05,2.79419]
[1779691849851,37.44,77375.04,0.0,-0.9801,2e-05,2.79419]
[1779691849973,37.44,77375.04,0.0,-0.9801,2e-05,2.79419]
[1779691850052,37.45,77375.22,0.0,-0.98009,2e-05,2.79596]
[1779691860663,37.47,77370.06,0.0,-0.98014,2e-05,2.78915]
[1779691861755,37.47,77370.06,0.0,-0.98014,2e-05,2.78915]
[1779691861970,37.47,77370.06,0.0,-0.98014,2e-05,2.78915]
[1779691862071,37.47,77366.18,0.0,-0.98022,2e-05,2.77943]
[1779691862595,37.47,77366.18,0.0,-0.98022,2e-05,2.77943]
[1779691862720,37.47,77366.18,0.0,-0.98022,2e-05,2.77943]
[1779691862805,37.47,77361.72,0.0,-0.98031,2e-05,2.76821]
[1779691864173,37.47,77361.72,0.0,-0.98031,2e-05,2.76821]
[1779691864221,37.47,77361.72,0.0,-0.98031,2e-05,2.76821]
[1779691869726,37.49,77359.62,0.0,-0.98032,2e-05,2.76751]
[1779691871775,37.49,77359.88,0.0,-0.98031,2e-05,2.7689]
[1779691871972,37.49,77359.88,0.0,-0.98031,2e-05,2.7689]
[1779691872847,37.49,77357.78,0.0,-0.98035,2e-05,2.76401]
[1779691872972,37.49,77357.78,0.0,-0.98035,2e-05,2.76401]
[1779691873073,37.5,77358.03,0.0,-0.98034,2e-05,2.76538]
[1779691878674,37.51,77357.96,0.0,-0.98031,2e-05,2.76868]
[1779691883824,37.52,77357.91,0.0,-0.98028,2e-05,2.77168]
[1779691888859,37.51,77357.92,0.0,-0.9803,2e-05,2.77007]
[1779691889929,37.51,77357.92,0.0,-0.9803,2e-05,2.77007]
[1779691889970,37.51,77357.92,0.0,-0.9803,2e-05,2.77007]
[1779691892388,37.51,77357.88,0.0,-0.9803,2e-05,2.76932]
[1779691892470,37.51,77357.88,0.0,-0.9803,2e-05,2.76932]
[1779691892481,37.51,77357.88,0.0,-0.98032,2e-05,2.76651]
[1779691897922,37.5,77357.95,0.0,-0.98034,2e-05,2.76484]
[1779691902472,37.5,77357.97,0.0,-0.98034,2e-05,2.764]
[1779691905607,37.5,77358.01,0.0,-0.98035,2e-05,2.76321]
[1779691905721,37.5,77358.01,0.0,-0.98035,2e-05,2.76321]
[1779691905822,37.5,77358.01,0.0,-0.98036,2e-05,2.76263]
[1779691911015,37.49,77357.77,0.0,-0.98037,2e-05,2.76056]
[1779691913564,37.49,77357.94,0.0,-0.98037,2e-05,2.76044]
[1779691913721,37.49,77357.94,0.0,-0.98037,2e-05,2.76044]
[1779691922092,37.48,77358.23,0.0,-0.98039,2e-05,2.7587]
[1779691925861,37.48,77358.26,0.0,-0.98039,2e-05,2.75824]
[1779691925969,37.48,77358.26,0.0,-0.98039,2e-05,2.75824]
[1779691927015,37.48,77358.26,0.0,-0.9804,2e-05,2.7577]
[1779691927220,37.48,77358.26,0.0,-0.9804,2e-05,2.7577]
[1779691927321,37.48,77358.33,0.0,-0.9804,2e-05,2.75762]
[1779691931149,37.48,77358.28,0.0,-0.9804,2e-05,2.75696]
[1779691931222,37.48,77358.28,0.0,-0.9804,2e-05,2.75696]
[1779691931244,37.47,77353.73,0.0,-0.98051,2e-05,2.74438]
[1779691932165,37.47,77349.27,0.0,-0.98061,2e-05,2.73237]
[1779691935512,37.47,77349.06,0.0,-0.98062,2e-05,2.73137]
[1779691935721,37.47,77349.02,0.0,-0.98062,2e-05,2.73105]
[1779691936193,37.47,77349.16,0.0,-0.98062,2e-05,2.7312]
[1779691938207,37.47,77346.0,0.0,-0.98069,2e-05,2.72245]
[1779691939333,37.47,77346.0,0.0,-0.98069,2e-05,2.72245]
[1779691939470,37.47,77346.0,0.0,-0.98069,2e-05,2.72245]
[1779691941228,37.47,77341.52,0.0,-0.98079,2e-05,2.71009]
[1779691942345,37.47,77341.52,0.0,-0.98079,2e-05,2.71009]
[1779691942471,37.47,77341.52,0.0,-0.98079,2e-05,2.71009]
[1779691942572,37.47,77341.86,0.0,-0.98078,2e-05,2.71079]
[1779691948277,37.46,77347.43,0.0,-0.98067,2e-05,2.72428]
[1779691948716,37.46,77347.43,0.0,-0.98067,2e-05,2.72428]
[1779691948970,37.46,77347.43,0.0,-0.98067,2e-05,2.72428]
[1779691949399,37.46,77347.43,0.0,-0.98067,2e-05,2.72428]
[1779691949470,37.46,77347.43,0.0,-0.98067,2e-05,2.72428]
[1779691949571,37.46,77349.85,0.0,-0.98062,2e-05,2.73044]
[1779691959354,37.46,77350.11,0.0,-0.98065,2e-05,2.72644]
[1779691962213,37.45,77350.12,0.0,-0.98066,2e-05,2.72603]
[1779691962219,37.45,77350.12,0.0,-0.98066,2e-05,2.72603]
[1779691967414,37.45,77348.44,0.0,-0.9807,2e-05,2.72036]
[1779691972582,37.45,77347.78,0.0,-0.98072,2e-05,2.71781]
[1779691972721,37.45,77347.78,0.0,-0.98073,2e-05,2.71761]
[1779691973456,37.45,77348.66,0.0,-0.98071,2e-05,2.71973]
[1779691974273,37.45,77348.66,0.0,-0.98071,2e-05,2.71973]
[1779691974472,37.45,77348.66,0.0,-0.98071,2e-05,2.71973]
[1779691976477,37.44,77357.06,0.0,-0.98053,2e-05,2.74126]
[1779691977407,37.44,77357.06,0.0,-0.98053,2e-05,2.74126]
[1779691977471,37.44,77357.06,0.0,-0.98053,2e-05,2.74126]
[1779691977484,37.44,77357.71,0.0,-0.98052,2e-05,2.74274]
[1779691985311,37.45,77357.51,0.0,-0.9805,2e-05,2.74535]
[1779691985735,37.46,77357.38,0.0,-0.98047,2e-05,2.74813]
[1779691985969,37.46,77357.38,0.0,-0.98047,2e-05,2.74813]
[1779691993596,37.48,77357.38,0.0,-0.98042,2e-05,2.75435]
[1779691996470,37.49,77357.38,0.0,-0.98042,2e-05,2.75513]
[1779692000549,37.49,77357.32,0.0,-0.9804,2e-05,2.75729]
[1779692000571,37.5,77357.32,0.0,-0.98038,2e-05,2.75961]
[1779692000722,37.5,77357.32,0.0,-0.98038,2e-05,2.75961]
[1779692003817,37.51,77356.21,0.0,-0.98039,2e-05,2.7582]
[1779692003971,37.51,77356.21,0.0,-0.98039,2e-05,2.7582]
[1779692009128,37.52,77355.54,0.0,-0.98037,2e-05,2.76028]
[1779692009220,37.52,77355.54,0.0,-0.98037,2e-05,2.76028]
[1779692009433,37.52,77355.54,0.0,-0.98037,2e-05,2.76028]
[1779692009471,37.52,77355.54,0.0,-0.98037,2e-05,2.76028]
[1779692009543,37.52,77354.2,0.0,-0.98039,2e-05,2.75827]
[1779692013875,37.53,77354.74,0.0,-0.98037,2e-05,2.75953]
[1779692013970,37.53,77354.74,0.0,-0.98037,2e-05,2.75953]
[1779692019338,37.53,77356.59,0.0,-0.98032,2e-05,2.76598]
[1779692019470,37.53,77356.59,0.0,-0.98032,2e-05,2.76598]
[1779692019570,37.55,77356.12,0.0,-0.9803,2e-05,2.76852]
[1779692022874,37.55,77356.18,0.0,-0.98028,2e-05,2.77019]
[1779692022970,37.55,77356.18,0.0,-0.98028,2e-05,2.77019]
[1779692023806,37.56,77362.25,0.0,-0.98013,2e-05,2.78862]
[1779692025950,37.56,77362.67,0.0,-0.98012,2e-05,2.79047]
[1779692025970,37.56,77362.67,0.0,-0.98012,2e-05,2.79047]
[1779692026055,37.56,77362.67,0.0,-0.98012,2e-05,2.79047]
[1779692026223,37.56,77362.67,0.0,-0.98012,2e-05,2.79047]
[1779692026303,37.56,77365.55,0.0,-0.98005,2e-05,2.7989]
[1779692027834,37.57,77369.0,0.0,-0.97996,2e-05,2.80956]
[1779692032869,37.58,77370.44,0.0,-0.9799,2e-05,2.81686]
[1779692038341,37.59,77371.3,0.0,-0.97986,2e-05,2.82186]
[1779692038470,37.59,77371.3,0.0,-0.97986,2e-05,2.82186]
[1779692041342,37.59,77373.33,0.0,-0.97979,2e-05,2.82934]
[1779692041473,37.59,77373.33,0.0,-0.97979,2e-05,2.82934]
[1779692041571,37.59,77373.51,0.0,-0.97978,2e-05,2.83048]
[1779692042694,37.6,77373.79,0.0,-0.97977,2e-05,2.83189]
[1779692042720,37.6,77373.79,0.0,-0.97977,2e-05,2.83189]
[1779692047974,37.61,77374.17,0.0,-0.97973,2e-05,2.83677]
[1779692053730,37.62,77374.12,0.0,-0.97971,2e-05,2.83915]
[1779692056016,37.62,77374.12,0.0,-0.9797,2e-05,2.8404]
[1779692056220,37.62,77374.12,0.0,-0.9797,2e-05,2.8404]
[1779692056606,37.62,77374.12,0.0,-0.9797,2e-05,2.8404]
[1779692056722,37.62,77374.12,0.0,-0.97969,2e-05,2.84165]
[1779692056822,37.63,77374.12,0.0,-0.97968,2e-05,2.84227]
[1779692062072,37.64,77374.4,0.0,-0.97965,2e-05,2.84611]
[1779692067107,37.65,77374.92,0.0,-0.97961,2e-05,2.85057]
[1779692070947,37.65,77374.23,0.0,-0.97961,2e-05,2.85052]
[1779692070970,37.65,77374.23,0.0,-0.97961,2e-05,2.85052]
[1779692075529,37.66,77374.39,0.0,-0.97961,2e-05,2.85085]
[1779692075572,37.66,77374.53,0.0,-0.9796,2e-05,2.85183]
[1779692075721,37.66,77374.53,0.0,-0.9796,2e-05,2.85183]
[1779692079909,37.67,77374.37,0.0,-0.97959,2e-05,2.85321]
[1779692079970,37.67,77374.37,0.0,-0.97959,2e-05,2.85321]
[1779692085581,37.68,77374.05,0.0,-0.97956,2e-05,2.85596]
[1779692085720,37.68,77374.05,0.0,-0.97956,2e-05,2.85596]
[1779692085682,37.68,77374.42,0.0,-0.97955,2e-05,2.85757]
[1779692091276,37.69,77371.81,0.0,-0.97958,2e-05,2.85409]
[1779692092471,37.69,77371.81,0.0,-0.97958,2e-05,2.85409]
[1779692099334,37.71,77371.96,0.0,-0.97954,2e-05,2.85935]
[1779692102468,37.71,77371.06,0.0,-0.97955,2e-05,2.8581]
[1779692102721,37.71,77371.06,0.0,-0.97955,2e-05,2.8581]
[1779692102570,37.71,77365.75,0.0,-0.97966,2e-05,2.84432]
[1779692102918,37.71,77365.75,0.0,-0.97966,2e-05,2.84432]
[1779692102970,37.71,77365.75,0.0,-0.97966,2e-05,2.84432]
[1779692106123,37.72,77363.99,0.0,-0.97968,2e-05,2.84141]
[1779692106221,37.72,77363.99,0.0,-0.97968,2e-05,2.84141]
[1779692106306,37.72,77363.99,0.0,-0.97968,2e-05,2.84141]
[1779692106471,37.72,77363.99,0.0,-0.97968,2e-05,2.84141]
[1779692106571,37.72,77360.85,0.0,-0.97975,2e-05,2.83356]
[1779692111337,37.73,77361.13,0.0,-0.97972,2e-05,2.83681]
[1779692114720,37.73,77362.07,0.0,-0.97969,2e-05,2.84119]
[1779692114975,37.73,77363.55,0.0,-0.97965,2e-05,2.8458]
[1779692115638,37.73,77363.55,0.0,-0.97965,2e-05,2.8458]
[1779692115721,37.73,77363.55,0.0,-0.97965,2e-05,2.8458]
[1779692115642,37.74,77363.5,0.0,-0.97964,2e-05,2.84626]
[1779692121489,37.75,77360.98,0.0,-0.97967,2e-05,2.84305]
[1779692122271,37.75,77360.98,0.0,-0.97967,2e-05,2.84305]
[1779692122472,37.75,77360.98,0.0,-0.97967,2e-05,2.84305]
[1779692122496,37.75,77360.98,0.0,-0.97967,2e-05,2.84305]
[1779692122719,37.75,77360.98,0.0,-0.97967,2e-05,2.84305]
[1779692122546,37.75,77360.5,0.0,-0.97968,2e-05,2.84236]
[1779692129191,37.76,77358.97,0.0,-0.97968,2e-05,2.84123]
[1779692129221,37.76,77358.97,0.0,-0.97968,2e-05,2.84123]
[1779692129503,37.76,77358.97,0.0,-0.97968,2e-05,2.84123]
[1779692129719,37.76,77358.97,0.0,-0.97968,2e-05,2.84123]
[1779692129545,37.76,77358.73,0.0,-0.97968,2e-05,2.84178]
[1779692134580,37.77,77358.15,0.0,-0.97968,2e-05,2.84068]
[1779692140622,37.78,77358.35,0.0,-0.97965,2e-05,2.8448]
[1779692143657,37.79,77358.31,0.0,-0.97964,2e-05,2.84589]
[1779692143720,37.79,77358.31,0.0,-0.97964,2e-05,2.84589]
[1779692145035,37.79,77358.17,0.0,-0.97963,2e-05,2.8467]
[1779692145222,37.79,77358.17,0.0,-0.97963,2e-05,2.8467]
[1779692145274,37.79,77358.17,0.0,-0.97963,2e-05,2.84729]
[1779692148111,37.8,77357.64,0.0,-0.97963,2e-05,2.84704]
[1779692148223,37.8,77357.64,0.0,-0.97963,2e-05,2.84704]
[1779692153713,37.81,77360.31,0.0,-0.97954,2e-05,2.85777]
[1779692154556,37.81,77360.31,0.0,-0.97954,2e-05,2.85777]
[1779692154721,37.81,77360.31,0.0,-0.97954,2e-05,2.85777]
[1779692154759,37.81,77360.31,0.0,-0.97954,2e-05,2.85777]
[1779692154741,37.81,77360.31,0.0,-0.97954,2e-05,2.85835]
[1779692154970,37.81,77360.31,0.0,-0.97954,2e-05,2.85835]
[1779692160762,37.82,77360.0,0.0,-0.97951,2e-05,2.86098]
[1779692163187,37.82,77362.34,0.0,-0.97945,2e-05,2.86847]
[1779692163221,37.82,77362.34,0.0,-0.97945,2e-05,2.86847]
[1779692163420,37.82,77362.34,0.0,-0.97945,2e-05,2.86847]
[1779692163470,37.82,77362.34,0.0,-0.97945,2e-05,2.86847]
[1779692163787,37.82,77365.48,0.0,-0.97937,2e-05,2.87758]
[1779692168822,37.83,77365.78,0.0,-0.97934,2e-05,2.88114]
[1779692173858,37.84,77365.69,0.0,-0.97932,2e-05,2.88359]
[1779692175781,37.84,77365.69,0.0,-0.97932,2e-05,2.88359]
[1779692175981,37.84,77365.67,0.0,-0.97932,2e-05,2.88408]
[1779692179336,37.85,77365.54,0.0,-0.97931,2e-05,2.88534]
[1779692179472,37.85,77365.54,0.0,-0.97931,2e-05,2.88534]
[1779692179571,37.85,77365.63,0.0,-0.9793,2e-05,2.88666]
[1779692184935,37.86,77365.72,0.0,-0.97927,2e-05,2.8901]
[1779692189970,37.87,77365.89,0.0,-0.97924,2e-05,2.89321]
[1779692193046,37.87,77365.64,0.0,-0.97926,2e-05,2.89102]
[1779692193220,37.87,77365.64,0.0,-0.97926,2e-05,2.89102]
[1779692199534,37.88,77365.06,0.0,-0.97924,2e-05,2.89259]
[1779692200252,37.88,77364.96,0.0,-0.97924,2e-05,2.89284]
[1779692200470,37.88,77364.96,0.0,-0.97924,2e-05,2.89284]
[1779692200519,37.88,77364.96,0.0,-0.97924,2e-05,2.89284]
[1779692200720,37.88,77364.96,0.0,-0.97924,2e-05,2.89284]
[1779692200822,37.89,77365.54,0.0,-0.97922,2e-05,2.89495]
[1779692206082,37.9,77365.54,0.0,-0.9792,2e-05,2.89806]
[1779692209808,37.9,77365.23,0.0,-0.9792,2e-05,2.89824]
[1779692209955,37.9,77364.97,0.0,-0.9792,2e-05,2.89805]
[1779692209972,37.9,77364.97,0.0,-0.9792,2e-05,2.89805]
[1779692210111,37.9,77364.84,0.0,-0.9792,2e-05,2.89821]
[1779692211118,37.9,77360.39,0.0,-0.97929,2e-05,2.8866]
[1779692212125,37.91,77356.56,0.0,-0.97938,2e-05,2.87673]
[1779692213419,37.91,77356.56,0.0,-0.97938,2e-05,2.87673]
[1779692214115,37.91,77356.04,0.0,-0.97938,2e-05,2.87586]
[1779692214222,37.91,77356.04,0.0,-0.97938,2e-05,2.87586]
[1779692217908,37.91,77354.75,0.0,-0.9794,2e-05,2.87372]
[1779692217971,37.91,77354.75,0.0,-0.9794,2e-05,2.87372]
[1779692218168,37.91,77355.18,0.0,-0.97939,2e-05,2.8746]
[1779692221943,37.91,77354.21,0.0,-0.97942,2e-05,2.8711]
[1779692221971,37.91,77354.21,0.0,-0.97942,2e-05,2.8711]
[1779692225054,37.91,77351.86,0.0,-0.97948,2e-05,2.8639]
[1779692225224,37.91,77351.86,0.0,-0.97948,2e-05,2.8639]
[1779692225316,37.9,77349.56,0.0,-0.97954,2e-05,2.85741]
[1779692227231,37.9,77340.29,0.0,-0.97975,2e-05,2.83195]
[1779692228854,37.9,77340.29,0.0,-0.97975,2e-05,2.83195]
[1779692228237,37.9,77334.62,0.0,-0.97988,2e-05,2.81655]
[1779692228970,37.9,77334.62,0.0,-0.97988,2e-05,2.81655]
[1779692229269,37.9,77334.62,0.0,-0.97988,2e-05,2.81655]
[1779692229470,37.9,77334.62,0.0,-0.97988,2e-05,2.81655]
[1779692229525,37.9,77332.97,0.0,-0.97991,2e-05,2.81196]
[1779692231259,37.9,77335.65,0.0,-0.97986,2e-05,2.81873]
[1779692233273,37.9,77341.05,0.0,-0.97974,2e-05,2.83278]
[1779692234132,37.9,77341.05,0.0,-0.97974,2e-05,2.83278]
[1779692234224,37.9,77341.05,0.0,-0.97974,2e-05,2.83278]
[1779692234249,37.9,77341.05,0.0,-0.97974,2e-05,2.83278]
[1779692234470,37.9,77341.05,0.0,-0.97974,2e-05,2.83278]
[1779692234572,37.9,77341.47,0.0,-0.97973,2e-05,2.83368]
[1779692235287,37.9,77343.88,0.0,-0.97968,2e-05,2.83992]
[1779692240666,37.89,77344.23,0.0,-0.97968,2e-05,2.83989]
[1779692240721,37.89,77344.23,0.0,-0.97968,2e-05,2.83989]
[1779692240828,37.89,77344.23,0.0,-0.97968,2e-05,2.83989]
[1779692240814,37.89,77340.68,0.0,-0.97976,2e-05,2.83013]
[1779692240970,37.89,77340.68,0.0,-0.97976,2e-05,2.83013]
[1779692241329,37.89,77338.6,0.0,-0.97981,2e-05,2.82433]
[1779692245329,37.89,77336.55,0.0,-0.97986,2e-05,2.81821]
[1779692245471,37.89,77336.55,0.0,-0.97986,2e-05,2.81821]
[1779692249704,37.89,77334.42,0.0,-0.97992,2e-05,2.81171]
[1779692249720,37.89,77334.42,0.0,-0.97992,2e-05,2.81171]
[1779692249822,37.89,77334.42,0.0,-0.97992,2e-05,2.81151]
[1779692255428,37.89,77333.64,0.0,-0.97994,2e-05,2.80818]
[1779692257240,37.89,77333.64,0.0,-0.97994,2e-05,2.80818]
[1779692257369,37.89,77333.64,0.0,-0.97994,2e-05,2.80818]
[1779692260313,37.9,77332.96,0.0,-0.97994,2e-05,2.80885]
[1779692260473,37.9,77332.96,0.0,-0.97994,2e-05,2.80885]
[1779692261798,37.9,77331.62,0.0,-0.97996,2e-05,2.80589]
[1779692261821,37.9,77331.54,0.0,-0.97996,2e-05,2.80547]
[1779692261970,37.9,77331.54,0.0,-0.97996,2e-05,2.80547]
[1779692262044,37.9,77331.54,0.0,-0.97997,2e-05,2.80525]
[1779692268610,37.91,77330.99,0.0,-0.97996,2e-05,2.80625]
[1779692268721,37.91,77330.99,0.0,-0.97996,2e-05,2.80625]
[1779692273138,37.92,77330.05,0.0,-0.97995,2e-05,2.80738]
[1779692273220,37.92,77330.05,0.0,-0.97995,2e-05,2.80738]
[1779692275528,37.92,77330.07,0.0,-0.97994,2e-05,2.80863]
[1779692275720,37.92,77330.07,0.0,-0.97994,2e-05,2.80863]
[1779692275755,37.93,77326.48,0.0,-0.98001,2e-05,2.79967]
[1779692276072,37.93,77326.48,0.0,-0.98001,2e-05,2.79967]
[1779692276222,37.93,77326.48,0.0,-0.98001,2e-05,2.79967]
[1779692276576,37.93,77324.23,0.0,-0.98006,2e-05,2.7943]
[1779692281615,37.94,77323.26,0.0,-0.98005,2e-05,2.79478]
[1779692282825,37.94,77323.26,0.0,-0.98005,2e-05,2.79478]
[1779692282976,37.94,77323.59,0.0,-0.98004,2e-05,2.79627]
[1779692283340,37.94,77323.59,0.0,-0.98004,2e-05,2.79627]
[1779692283471,37.94,77323.59,0.0,-0.98004,2e-05,2.79627]
[1779692283629,37.94,77323.16,0.0,-0.98004,2e-05,2.79573]
[1779692288664,37.95,77323.49,0.0,-0.98001,2e-05,2.79962]
[1779692290816,37.95,77323.43,0.0,-0.98001,2e-05,2.80006]
[1779692291202,37.95,77323.43,0.0,-0.98,2e-05,2.80066]
[1779692291221,37.95,77323.43,0.0,-0.98,2e-05,2.80066]
[1779692291685,37.96,77321.71,0.0,-0.98004,2e-05,2.7967]
[1779692296720,37.97,77320.92,0.0,-0.98003,2e-05,2.79766]
[1779692299741,37.97,77317.61,0.0,-0.98008,2e-05,2.79071]
[1779692300778,37.97,77317.61,0.0,-0.98008,2e-05,2.79071]
[1779692300972,37.97,77317.52,0.0,-0.98008,2e-05,2.7911]
[1779692304776,37.98,77315.51,0.0,-0.9801,2e-05,2.78827]
[1779692306822,37.98,77315.9,0.0,-0.98009,2e-05,2.78993]
[1779692306971,37.99,77315.9,0.0,-0.98009,2e-05,2.79055]
[1779692312467,38.0,77315.09,0.0,-0.98009,2e-05,2.78899]
[1779692312720,38.0,77315.09,0.0,-0.98009,2e-05,2.78899]
[1779692316139,38.0,77315.37,0.0,-0.98007,2e-05,2.79221]
[1779692321904,38.01,77314.8,0.0,-0.98005,2e-05,2.7944]
[1779692326134,38.02,77315.28,0.0,-0.98002,2e-05,2.79811]
[1779692326221,38.02,77315.28,0.0,-0.98002,2e-05,2.79811]
[1779692328954,38.03,77318.12,0.0,-0.97994,2e-05,2.80745]
[1779692329298,38.03,77318.12,0.0,-0.97994,2e-05,2.80745]
[1779692329470,38.03,77318.12,0.0,-0.97994,2e-05,2.80745]
[1779692335306,38.04,77318.14,0.0,-0.97991,2e-05,2.81045]
[1779692335469,38.04,77318.14,0.0,-0.97991,2e-05,2.81045]
[1779692341625,38.04,77317.85,0.0,-0.9799,2e-05,2.81177]
[1779692341725,38.04,77317.85,0.0,-0.9799,2e-05,2.81177]
[1779692341823,38.05,77323.23,0.0,-0.97977,2e-05,2.82785]
[1779692342045,38.05,77325.64,0.0,-0.97972,2e-05,2.83428]
[1779692344059,38.05,77325.5,0.0,-0.97971,2e-05,2.83502]
[1779692348351,38.06,77325.21,0.0,-0.9797,2e-05,2.83588]
[1779692354080,38.07,77326.17,0.0,-0.97965,2e-05,2.84171]
[1779692354220,38.07,77326.17,0.0,-0.97965,2e-05,2.84171]
[1779692358270,38.08,77326.43,0.0,-0.97963,2e-05,2.84506]
[1779692358470,38.08,77326.43,0.0,-0.97963,2e-05,2.84506]
[1779692358572,38.08,77326.13,0.0,-0.97963,2e-05,2.84478]
[1779692365206,38.09,77326.91,0.0,-0.97958,2e-05,2.85049]
[1779692366838,38.09,77326.91,0.0,-0.97958,2e-05,2.85049]
[1779692366973,38.09,77326.91,0.0,-0.97958,2e-05,2.85049]
[1779692366989,38.09,77330.13,0.0,-0.9795,2e-05,2.85965]
[1779692367220,38.09,77333.95,0.0,-0.97941,2e-05,2.87043]
[1779692371248,38.1,77336.73,0.0,-0.97935,2e-05,2.87726]
[1779692376283,38.11,77337.91,0.0,-0.97931,2e-05,2.88273]
[1779692377474,38.11,77337.91,0.0,-0.97931,2e-05,2.88273]
[1779692377720,38.11,77337.91,0.0,-0.97931,2e-05,2.88273]
[1779692380792,38.11,77339.4,0.0,-0.97926,2e-05,2.88856]
[1779692382470,38.11,77339.57,0.0,-0.97925,2e-05,2.88947]
[1779692382536,38.11,77339.64,0.0,-0.97924,2e-05,2.89009]
[1779692383240,38.11,77339.64,0.0,-0.97924,2e-05,2.89009]
[1779692383746,38.11,77339.64,0.0,-0.97924,2e-05,2.89009]
[1779692383970,38.11,77339.64,0.0,-0.97924,2e-05,2.89009]
[1779692389373,38.12,77339.34,0.0,-0.97925,2e-05,2.88987]
[1779692391937,38.12,77339.03,0.0,-0.97925,2e-05,2.88947]
[1779692391974,38.12,77339.03,0.0,-0.97925,2e-05,2.88947]
[1779692393455,38.12,77338.27,0.0,-0.97926,2e-05,2.8883]
[1779692393472,38.12,77338.27,0.0,-0.97926,2e-05,2.8883]
[1779692393500,38.12,77338.46,0.0,-0.97925,2e-05,2.88926]
[1779692399228,38.13,77338.64,0.0,-0.97923,2e-05,2.89194]
[1779692399471,38.13,77338.64,0.0,-0.97923,2e-05,2.89194]
[1779692402422,38.13,77340.69,0.0,-0.97917,2e-05,2.8988]
[1779692402473,38.13,77340.69,0.0,-0.97917,2e-05,2.8988]
[1779692402778,38.13,77340.69,0.0,-0.97917,2e-05,2.8988]
[1779692402972,38.13,77340.69,0.0,-0.97917,2e-05,2.8988]
[1779692402984,38.13,77340.92,0.0,-0.97916,2e-05,2.89985]
[1779692408748,38.14,77341.14,0.0,-0.97914,2e-05,2.90256]
[1779692410876,38.14,77340.82,0.0,-0.97914,2e-05,2.90253]
[1779692410969,38.14,77340.82,0.0,-0.97914,2e-05,2.90253]
[1779692416253,38.15,77339.55,0.0,-0.97915,2e-05,2.90171]
[1779692416470,38.15,77339.55,0.0,-0.97915,2e-05,2.90171]
[1779692417144,38.15,77339.54,0.0,-0.97914,2e-05,2.90212]
[1779692417224,38.15,77339.54,0.0,-0.97914,2e-05,2.90212]
[1779692417570,38.15,77339.76,0.0,-0.97913,2e-05,2.90317]
[1779692422605,38.16,77339.56,0.0,-0.97913,2e-05,2.90403]
[1779692427640,38.16,77339.42,0.0,-0.97914,2e-05,2.90261]
[1779692432189,38.15,77339.31,0.0,-0.97916,2e-05,2.8991]
[1779692432221,38.15,77339.31,0.0,-0.97916,2e-05,2.8991]
[1779692433271,38.15,77339.55,0.0,-0.97916,2e-05,2.89939]
[1779692433474,38.15,77339.55,0.0,-0.97916,2e-05,2.89939]
[1779692433682,38.15,77338.65,0.0,-0.97918,2e-05,2.89659]
[1779692438717,38.16,77339.1,0.0,-0.97916,2e-05,2.89943]
[1779692439497,38.16,77339.1,0.0,-0.97916,2e-05,2.89943]
[1779692439722,38.16,77339.1,0.0,-0.97916,2e-05,2.89943]
[1779692444739,38.15,77339.1,0.0,-0.97917,2e-05,2.89873]
[1779692452583,38.16,77338.92,0.0,-0.97915,2e-05,2.9002]
[1779692452721,38.16,77338.92,0.0,-0.97915,2e-05,2.9002]
[1779692453623,38.16,77339.0,0.0,-0.97916,2e-05,2.8994]
[1779692453721,38.16,77339.0,0.0,-0.97916,2e-05,2.8994]
[1779692453824,38.16,77339.15,0.0,-0.97915,2e-05,2.90031]
[1779692459575,38.16,77339.02,0.0,-0.97914,2e-05,2.90147]
[1779692460457,38.17,77339.66,0.0,-0.97912,2e-05,2.90472]
[1779692460474,38.17,77339.66,0.0,-0.97912,2e-05,2.90472]
[1779692465908,38.18,77339.72,0.0,-0.97909,2e-05,2.90788]
[1779692469475,38.18,77342.54,0.0,-0.97903,2e-05,2.91536]
[1779692469720,38.18,77342.54,0.0,-0.97903,2e-05,2.91536]
[1779692469939,38.18,77346.33,0.0,-0.97894,2e-05,2.92534]
[1779692471242,38.17,77346.66,0.0,-0.97894,2e-05,2.92587]
[1779692471473,38.17,77346.66,0.0,-0.97894,2e-05,2.92587]
[1779692471953,38.18,77346.72,0.0,-0.97893,2e-05,2.9265]
[1779692474435,38.18,77346.52,0.0,-0.97893,2e-05,2.92688]
[1779692474470,38.18,77346.52,0.0,-0.97893,2e-05,2.92688]
[1779692477995,38.18,77353.14,0.0,-0.97876,2e-05,2.94684]
[1779692478425,38.18,77353.14,0.0,-0.97876,2e-05,2.94684]
[1779692478473,38.18,77353.14,0.0,-0.97876,2e-05,2.94684]
[1779692480755,38.19,77355.17,0.0,-0.97871,2e-05,2.95325]
[1779692480977,38.19,77355.17,0.0,-0.97871,2e-05,2.95325]
[1779692481016,38.19,77355.01,0.0,-0.97871,2e-05,2.95322]
[1779692486052,38.19,77354.84,0.0,-0.9787,2e-05,2.95474]
[1779692491087,38.2,77358.58,0.0,-0.97861,2e-05,2.96437]
[1779692491681,38.2,77358.58,0.0,-0.97861,2e-05,2.96437]
[1779692491720,38.2,77358.58,0.0,-0.97861,2e-05,2.96437]
[1779692493724,38.2,77357.87,0.0,-0.97862,2e-05,2.96313]
[1779692493972,38.2,77357.87,0.0,-0.97862,2e-05,2.96313]
[1779692494108,38.2,77358.61,0.0,-0.9786,2e-05,2.96553]
[1779692499143,38.21,77359.47,0.0,-0.97856,2e-05,2.96967]
[1779692501591,38.21,77360.05,0.0,-0.97855,2e-05,2.97161]
[1779692501720,38.21,77360.05,0.0,-0.97855,2e-05,2.97161]
[1779692503171,38.21,77363.39,0.0,-0.97846,2e-05,2.98186]
[1779692504720,38.21,77363.39,0.0,-0.97846,2e-05,2.98186]
[1779692504970,38.21,77363.39,0.0,-0.97846,2e-05,2.98186]
[1779692504978,38.22,77366.51,0.0,-0.97838,2e-05,2.99115]
[1779692506174,38.22,77366.84,0.0,-0.97838,2e-05,2.99207]
[1779692506219,38.22,77366.84,0.0,-0.97838,2e-05,2.99207]
[1779692514248,38.22,77367.02,0.0,-0.97835,2e-05,2.99515]
[1779692515565,38.22,77367.02,0.0,-0.97835,2e-05,2.99515]
[1779692515720,38.22,77367.02,0.0,-0.97835,2e-05,2.99515]
[1779692516029,38.23,77367.02,0.0,-0.97834,2e-05,2.99571]
[1779692522304,38.23,77367.13,0.0,-0.97833,2e-05,2.99791]
[1779692527339,38.24,77366.92,0.0,-0.97832,2e-05,2.99865]
[1779692528470,38.24,77366.92,0.0,-0.97832,2e-05,2.99865]
[1779692528483,38.24,77361.38,0.0,-0.97845,2e-05,2.98355]
[1779692529814,38.24,77361.38,0.0,-0.97845,2e-05,2.98355]
[1779692529975,38.24,77361.38,0.0,-0.97845,2e-05,2.98355]
[1779692529987,38.24,77360.72,0.0,-0.97846,2e-05,2.98201]
[1779692530360,38.24,77365.73,0.0,-0.97834,2e-05,2.99618]
[1779692532374,38.24,77369.74,0.0,-0.97824,2e-05,3.00783]
[1779692537409,38.25,77366.57,0.0,-0.9783,2e-05,3.0015]
[1779692538222,38.25,77366.57,0.0,-0.9783,2e-05,3.0015]
[1779692538470,38.25,77366.57,0.0,-0.9783,2e-05,3.0015]
[1779692544459,38.23,77361.55,0.0,-0.97845,2e-05,2.98352]
[1779692547887,38.23,77361.11,0.0,-0.97847,2e-05,2.98117]
[1779692547972,38.23,77361.11,0.0,-0.97847,2e-05,2.98117]
[1779692548132,38.23,77360.92,0.0,-0.97848,2e-05,2.98007]
[1779692552469,38.22,77360.57,0.0,-0.9785,2e-05,2.97742]
[1779692555824,38.22,77360.08,0.0,-0.97855,2e-05,2.97124]
[1779692555973,38.22,77360.08,0.0,-0.97855,2e-05,2.97124]
[1779692556072,38.22,77359.96,0.0,-0.97855,2e-05,2.97036]
[1779692557441,38.21,77361.07,0.0,-0.97853,2e-05,2.97288]
[1779692557470,38.21,77361.07,0.0,-0.97853,2e-05,2.97288]
[1779692562585,38.2,77363.96,0.0,-0.97849,2e-05,2.97758]
[1779692565884,38.2,77364.52,0.0,-0.97849,2e-05,2.97804]
[1779692565972,38.2,77364.52,0.0,-0.97849,2e-05,2.97804]
[1779692566068,38.2,77364.52,0.0,-0.97849,2e-05,2.97804]
[1779692566222,38.2,77365.54,0.0,-0.97847,2e-05,2.98032]
[1779692571648,38.19,77365.58,0.0,-0.9785,2e-05,2.97716]
[1779692572664,38.19,77365.58,0.0,-0.9785,2e-05,2.97716]
[1779692573662,38.19,77370.49,0.0,-0.97839,2e-05,2.98969]
[1779692574965,38.19,77370.49,0.0,-0.97839,2e-05,2.98969]
[1779692574973,38.19,77370.49,0.0,-0.97839,2e-05,2.98969]
[1779692575060,38.18,77371.38,0.0,-0.97838,2e-05,2.9916]
[1779692575303,38.18,77371.38,0.0,-0.97838,2e-05,2.9916]
[1779692575472,38.18,77371.38,0.0,-0.97838,2e-05,2.9916]
[1779692581183,38.17,77373.01,0.0,-0.97836,2e-05,2.9933]
[1779692582722,38.17,77372.74,0.0,-0.97838,2e-05,2.99143]
[1779692582868,38.17,77372.74,0.0,-0.97838,2e-05,2.99143]
[1779692582974,38.17,77372.74,0.0,-0.97838,2e-05,2.99143]
[1779692583076,38.17,77372.96,0.0,-0.97838,2e-05,2.99149]
[1779692588766,38.16,77373.36,0.0,-0.9784,2e-05,2.9893]
[1779692592799,38.15,77383.89,0.0,-0.97817,2e-05,3.01646]
[1779692593581,38.15,77383.89,0.0,-0.97817,2e-05,3.01646]
[1779692593806,38.15,77383.17,0.0,-0.97819,2e-05,3.01386]
[1779692595044,38.15,77383.17,0.0,-0.97819,2e-05,3.01386]
[1779692596360,38.15,77381.66,0.0,-0.97823,2e-05,3.00935]
[1779692598841,38.14,77387.19,0.0,-0.97812,2e-05,3.02244]
[1779692600856,38.14,77394.05,0.0,-0.97797,2e-05,3.04006]
[1779692601617,38.14,77394.05,0.0,-0.97797,2e-05,3.04006]
[1779692604143,38.13,77394.04,0.0,-0.97798,2e-05,3.03834]
[1779692609921,38.11,77388.24,0.0,-0.97817,2e-05,3.01619]
[1779692611935,38.11,77395.81,0.0,-0.97802,2e-05,3.03316]
[1779692613835,38.11,77392.93,0.0,-0.9781,2e-05,3.02423]
[1779692613883,38.11,77392.93,0.0,-0.9781,2e-05,3.02423]
[1779692613973,38.11,77392.93,0.0,-0.9781,2e-05,3.02423]
[1779692614038,38.1,77393.09,0.0,-0.9781,2e-05,3.02385]
[1779692619991,38.09,77394.44,0.0,-0.97811,2e-05,3.02307]
[1779692620801,38.09,77394.44,0.0,-0.97811,2e-05,3.02307]
[1779692620851,38.09,77394.44,0.0,-0.97811,2e-05,3.02307]
[1779692620998,38.09,77396.54,0.0,-0.97807,2e-05,3.02834]
[1779692622007,38.09,77399.78,0.0,-0.97799,2e-05,3.03682]
[1779692623014,38.08,77408.24,0.0,-0.9778,2e-05,3.06005]
[1779692623851,38.08,77408.24,0.0,-0.9778,2e-05,3.06005]
[1779692624022,38.08,77412.45,0.0,-0.9777,2e-05,3.0713]
[1779692625053,38.08,77418.42,0.0,-0.97756,2e-05,3.08758]
[1779692626041,38.08,77424.32,0.0,-0.97743,2e-05,3.10369]
[1779692626508,38.08,77424.32,0.0,-0.97743,2e-05,3.10369]
[1779692627048,38.08,77428.78,0.0,-0.97733,2e-05,3.11571]
[1779692630353,38.07,77426.55,0.0,-0.9774,2e-05,3.10696]
[1779692630818,38.07,77426.55,0.0,-0.9774,2e-05,3.10696]
[1779692630971,38.07,77426.55,0.0,-0.9774,2e-05,3.10696]
[1779692631077,38.07,77421.85,0.0,-0.97752,2e-05,3.09275]
[1779692635195,38.06,77422.37,0.0,-0.97753,2e-05,3.09203]
[1779692638144,38.05,77430.42,0.0,-0.97736,2e-05,3.11215]
[1779692638502,38.05,77430.42,0.0,-0.97736,2e-05,3.11215]
[1779692639142,38.05,77437.67,0.0,-0.97719,2e-05,3.13224]
[1779692639380,38.05,77437.67,0.0,-0.97719,2e-05,3.13224]
[1779692640175,38.05,77429.94,0.0,-0.97738,2e-05,3.10922]
[1779692641181,38.04,77426.49,0.0,-0.97747,2e-05,3.09858]
[1779692642416,38.04,77426.35,0.0,-0.97748,2e-05,3.09745]
[1779692643456,38.04,77426.55,0.0,-0.97748,2e-05,3.09729]
[1779692643470,38.04,77426.55,0.0,-0.97748,2e-05,3.09729]
[1779692645209,38.04,77433.26,0.0,-0.97733,2e-05,3.11506]
[1779692647223,38.03,77425.62,0.0,-0.97752,2e-05,3.0925]
[1779692648230,38.03,77426.52,0.0,-0.97751,2e-05,3.09435]
[1779692650244,38.03,77429.89,0.0,-0.97743,2e-05,3.10321]
[1779692650343,38.03,77429.89,0.0,-0.97743,2e-05,3.10321]
[1779692650470,38.03,77429.89,0.0,-0.97743,2e-05,3.10321]
[1779692650692,38.03,77429.89,0.0,-0.97743,2e-05,3.10321]
[1779692650723,38.03,77429.89,0.0,-0.97743,2e-05,3.10321]
[1779692651251,38.03,77427.77,0.0,-0.97749,2e-05,3.09641]
[1779692656286,38.03,77427.72,0.0,-0.97749,2e-05,3.09613]
[1779692657596,38.03,77427.89,0.0,-0.97749,2e-05,3.09676]
[1779692657722,38.03,77427.89,0.0,-0.97749,2e-05,3.09676]
[1779692660713,38.03,77425.39,0.0,-0.97755,2e-05,3.09005]
[1779692660734,38.03,77425.39,0.0,-0.97755,2e-05,3.09005]
[1779692661324,38.03,77423.38,0.0,-0.97759,2e-05,3.08447]
[1779692662571,38.03,77422.91,0.0,-0.9776,2e-05,3.0833]
[1779692662723,38.03,77422.91,0.0,-0.9776,2e-05,3.0833]
[1779692666920,38.03,77422.38,0.0,-0.97761,2e-05,3.08247]
[1779692666978,38.03,77422.38,0.0,-0.97761,2e-05,3.08247]
[1779692667167,38.03,77422.38,0.0,-0.97761,2e-05,3.08247]
[1779692667220,38.03,77422.38,0.0,-0.97761,2e-05,3.08247]
[1779692667315,38.03,77419.99,0.0,-0.97767,2e-05,3.07584]
[1779692669004,38.03,77418.68,0.0,-0.9777,2e-05,3.07211]
[1779692671394,38.03,77421.82,0.0,-0.97763,2e-05,3.07912]
[1779692672556,38.03,77421.82,0.0,-0.97763,2e-05,3.07912]
[1779692677305,38.03,77420.79,0.0,-0.97768,2e-05,3.07361]
[1779692677470,38.02,77421.41,0.0,-0.97767,2e-05,3.0747]
[1779692681465,38.02,77421.1,0.0,-0.97769,2e-05,3.07248]
[1779692681641,38.02,77421.1,0.0,-0.97769,2e-05,3.07248]
[1779692681723,38.02,77421.1,0.0,-0.97769,2e-05,3.07248]
[1779692681789,38.01,77419.25,0.0,-0.97775,2e-05,3.06522]
[1779692682471,38.01,77412.32,0.0,-0.97792,2e-05,3.04559]
[1779692683478,38.01,77408.91,0.0,-0.97801,2e-05,3.03531]
[1779692684439,38.01,77408.91,0.0,-0.97801,2e-05,3.03531]
[1779692684471,38.01,77408.91,0.0,-0.97801,2e-05,3.03531]
[1779692684501,38.01,77408.91,0.0,-0.97801,2e-05,3.03531]
[1779692684724,38.01,77408.91,0.0,-0.97801,2e-05,3.03531]
[1779692684768,38.01,77406.08,0.0,-0.97807,2e-05,3.02784]
[1779692687506,38.01,77412.93,0.0,-0.97792,2e-05,3.046]
[1779692688983,38.01,77412.93,0.0,-0.97792,2e-05,3.046]
[1779692689221,38.01,77412.93,0.0,-0.97792,2e-05,3.046]
[1779692690528,38.0,77407.58,0.0,-0.97806,2e-05,3.0291]
[1779692691534,38.0,77404.07,0.0,-0.97815,2e-05,3.01863]
[1779692692993,38.0,77404.07,0.0,-0.97815,2e-05,3.01863]
[1779692693221,38.0,77404.07,0.0,-0.97815,2e-05,3.01863]
[1779692693322,38.0,77403.44,0.0,-0.97817,2e-05,3.01571]
[1779692698583,37.99,77404.34,0.0,-0.97817,2e-05,3.01549]
[1779692701604,37.98,77410.61,0.0,-0.97804,2e-05,3.03095]
[1779692703566,37.98,77411.83,0.0,-0.97802,2e-05,3.03382]
[1779692703719,37.98,77411.83,0.0,-0.97802,2e-05,3.03382]
[1779692703806,37.98,77411.83,0.0,-0.97802,2e-05,3.03382]
[1779692703973,37.98,77411.83,0.0,-0.97802,2e-05,3.03382]
[1779692704038,37.98,77411.55,0.0,-0.97803,2e-05,3.03246]
[1779692704821,37.98,77406.57,0.0,-0.97815,2e-05,3.01787]
[1779692707254,37.98,77404.66,0.0,-0.9782,2e-05,3.01196]
[1779692707472,37.98,77402.13,0.0,-0.97827,2e-05,3.00434]
[1779692707647,37.97,77397.29,0.0,-0.97839,2e-05,2.99029]
[1779692708654,37.97,77393.7,0.0,-0.97848,2e-05,2.97979]
[1779692709661,37.97,77390.1,0.0,-0.97856,2e-05,2.96931]
[1779692710668,37.97,77386.17,0.0,-0.97866,2e-05,2.95796]
[1779692711804,37.97,77386.17,0.0,-0.97866,2e-05,2.95796]
[1779692711969,37.97,77386.17,0.0,-0.97866,2e-05,2.95796]
[1779692712128,37.97,77386.17,0.0,-0.97866,2e-05,2.95796]
[1779692712221,37.97,77386.17,0.0,-0.97866,2e-05,2.95796]
[1779692712228,37.97,77384.98,0.0,-0.97869,2e-05,2.95423]
[1779692716659,37.96,77384.02,0.0,-0.97873,2e-05,2.94985]
[1779692716723,37.96,77384.02,0.0,-0.97873,2e-05,2.94985]
[1779692719731,37.96,77387.85,0.0,-0.97865,2e-05,2.95873]
[1779692721570,37.96,77387.37,0.0,-0.97867,2e-05,2.95695]
[1779692721720,37.96,77387.37,0.0,-0.97867,2e-05,2.95695]
[1779692721886,37.96,77387.37,0.0,-0.97867,2e-05,2.95695]
[1779692721971,37.96,77387.37,0.0,-0.97867,2e-05,2.95695]
[1779692721985,37.96,77387.78,0.0,-0.97866,2e-05,2.95765]
[1779692724720,37.95,77387.75,0.0,-0.97867,2e-05,2.95667]
[1779692728795,37.95,77383.85,0.0,-0.97878,2e-05,2.9437]
[1779692730421,37.94,77383.41,0.0,-0.9788,2e-05,2.94206]
[1779692730469,37.94,77383.41,0.0,-0.9788,2e-05,2.94206]
[1779692730601,37.94,77383.41,0.0,-0.9788,2e-05,2.94206]
[1779692730724,37.94,77383.41,0.0,-0.9788,2e-05,2.94206]
[1779692730809,37.94,77382.34,0.0,-0.97882,2e-05,2.93869]
[1779692735844,37.94,77381.73,0.0,-0.97887,2e-05,2.9324]
[1779692739468,37.93,77381.89,0.0,-0.97888,2e-05,2.93165]
[1779692739677,37.93,77381.89,0.0,-0.97888,2e-05,2.93165]
[1779692739721,37.93,77381.89,0.0,-0.97888,2e-05,2.93165]
[1779692739872,37.93,77381.93,0.0,-0.97888,2e-05,2.93137]
[1779692744907,37.93,77382.35,0.0,-0.97889,2e-05,2.93057]
[1779692745914,37.92,77387.85,0.0,-0.97876,2e-05,2.94534]
[1779692747355,37.92,77387.85,0.0,-0.97876,2e-05,2.94534]
[1779692747474,37.92,77388.15,0.0,-0.97876,2e-05,2.94576]
[1779692747637,37.92,77388.15,0.0,-0.97876,2e-05,2.94576]
[1779692747721,37.92,77388.15,0.0,-0.97876,2e-05,2.94576]
[1779692747928,37.92,77389.44,0.0,-0.97873,2e-05,2.94891]
[1779692752965,37.92,77389.05,0.0,-0.97876,2e-05,2.94571]
[1779692753739,37.92,77389.05,0.0,-0.97876,2e-05,2.94571]
[1779692754007,37.92,77389.05,0.0,-0.97876,2e-05,2.94571]
[1779692754224,37.92,77389.05,0.0,-0.97876,2e-05,2.94571]
[1779692754979,37.91,77385.61,0.0,-0.97885,2e-05,2.93536]
[1779692756993,37.91,77382.79,0.0,-0.97892,2e-05,2.92678]
[1779692757511,37.91,77382.79,0.0,-0.97892,2e-05,2.92678]
[1779692757720,37.91,77382.79,0.0,-0.97892,2e-05,2.92678]
[1779692758000,37.91,77382.3,0.0,-0.97894,2e-05,2.92504]
[1779692760954,37.91,77379.6,0.0,-0.979,2e-05,2.91684]
[1779692760983,37.91,77379.6,0.0,-0.979,2e-05,2.91684]
[1779692769080,37.9,77375.03,0.0,-0.97914,2e-05,2.90093]
[1779692771334,37.9,77372.46,0.0,-0.9792,2e-05,2.89356]
[1779692771469,37.89,77372.21,0.0,-0.97921,2e-05,2.89254]
[1779692771567,37.89,77372.21,0.0,-0.97921,2e-05,2.89254]
[1779692771721,37.89,77372.21,0.0,-0.97921,2e-05,2.89254]
[1779692772101,37.89,77371.74,0.0,-0.97922,2e-05,2.89092]
[1779692775122,37.89,77368.9,0.0,-0.9793,2e-05,2.88218]
[1779692776129,37.89,77363.79,0.0,-0.97941,2e-05,2.86798]
[1779692777902,37.89,77362.58,0.0,-0.97944,2e-05,2.8644]
[1779692777971,37.89,77362.58,0.0,-0.97944,2e-05,2.8644]
[1779692784185,37.88,77364.75,0.0,-0.97941,2e-05,2.86819]
[1779692789220,37.88,77363.61,0.0,-0.97945,2e-05,2.86361]
[1779692791757,37.87,77363.65,0.0,-0.97947,2e-05,2.86059]
[1779692791972,37.87,77363.65,0.0,-0.97947,2e-05,2.86059]
[1779692792262,37.87,77363.65,0.0,-0.97947,2e-05,2.86059]
[1779692792473,37.87,77363.65,0.0,-0.97947,2e-05,2.86059]
[1779692792357,37.87,77363.58,0.0,-0.97948,2e-05,2.86011]
[1779692795263,37.87,77360.19,0.0,-0.97956,2e-05,2.85011]
[1779692796418,37.87,77360.19,0.0,-0.97956,2e-05,2.85011]
[1779692796470,37.87,77360.19,0.0,-0.97956,2e-05,2.85011]
[1779692802931,37.87,77358.43,0.0,-0.97962,2e-05,2.84352]
[1779692802972,37.87,77358.43,0.0,-0.97962,2e-05,2.84352]
[1779692803267,37.87,77358.43,0.0,-0.97962,2e-05,2.84352]
[1779692803473,37.87,77358.43,0.0,-0.97962,2e-05,2.84352]
[1779692803318,37.86,77358.58,0.0,-0.97961,2e-05,2.84366]
[1779692808353,37.86,77357.94,0.0,-0.97964,2e-05,2.84066]
[1779692810367,37.86,77362.11,0.0,-0.97955,2e-05,2.85139]
[1779692811302,37.86,77362.11,0.0,-0.97955,2e-05,2.85139]
[1779692811470,37.86,77362.11,0.0,-0.97955,2e-05,2.85139]
[1779692811812,37.86,77362.2,0.0,-0.97955,2e-05,2.85135]
[1779692811972,37.86,77362.2,0.0,-0.97955,2e-05,2.85135]
[1779692812019,37.86,77362.2,0.0,-0.97955,2e-05,2.85107]
[1779692822451,37.85,77362.69,0.0,-0.97957,2e-05,2.84965]
[1779692823553,37.85,77362.37,0.0,-0.97957,2e-05,2.84851]
[1779692823720,37.85,77362.37,0.0,-0.97957,2e-05,2.84851]
[1779692824042,37.85,77362.37,0.0,-0.97957,2e-05,2.84851]
[1779692824222,37.85,77362.37,0.0,-0.97957,2e-05,2.84851]
[1779692824465,37.85,77362.29,0.0,-0.97958,2e-05,2.84802]
[1779692825472,37.85,77355.33,0.0,-0.97974,2e-05,2.82901]
[1779692827486,37.84,77354.22,0.0,-0.97977,2e-05,2.82556]
[1779692831879,37.84,77354.59,0.0,-0.97977,2e-05,2.82564]
[1779692831969,37.84,77354.59,0.0,-0.97977,2e-05,2.82564]
[1779692836207,37.84,77356.24,0.0,-0.97973,2e-05,2.8294]
[1779692836220,37.84,77356.24,0.0,-0.97973,2e-05,2.8294]
[1779692836233,37.84,77356.87,0.0,-0.97972,2e-05,2.83062]
[1779692838874,37.84,77356.81,0.0,-0.97973,2e-05,2.83046]
[1779692838970,37.84,77356.81,0.0,-0.97973,2e-05,2.83046]
[1779692842720,37.83,77358.52,0.0,-0.9797,2e-05,2.83387]
[1779692842821,37.83,77358.52,0.0,-0.9797,2e-05,2.83339]
[1779692848637,37.83,77358.73,0.0,-0.97971,2e-05,2.83274]
[1779692850990,37.83,77359.44,0.0,-0.97969,2e-05,2.83441]
[1779692851219,37.83,77359.44,0.0,-0.97969,2e-05,2.83441]
[1779692855216,37.83,77358.69,0.0,-0.97974,2e-05,2.82888]
[1779692855258,37.83,77358.69,0.0,-0.97974,2e-05,2.82888]
[1779692855614,37.82,77357.18,0.0,-0.97977,2e-05,2.82434]
[1779692855721,37.82,77357.18,0.0,-0.97977,2e-05,2.82434]
[1779692855822,37.82,77353.48,0.0,-0.97986,2e-05,2.81419]
[1779692859310,37.82,77353.6,0.0,-0.97986,2e-05,2.8143]
[1779692859469,37.82,77353.6,0.0,-0.97986,2e-05,2.8143]
[1779692862642,37.82,77352.62,0.0,-0.97989,2e-05,2.81081]
[1779692862723,37.82,77352.62,0.0,-0.97989,2e-05,2.81081]
[1779692863395,37.82,77352.62,0.0,-0.97989,2e-05,2.81081]
[1779692863469,37.82,77352.62,0.0,-0.97989,2e-05,2.81081]
[1779692863549,37.82,77351.64,0.0,-0.97991,2e-05,2.80777]
[1779692868779,37.81,77351.88,0.0,-0.97992,2e-05,2.80719]
[1779692870710,37.81,77351.1,0.0,-0.97994,2e-05,2.80491]
[1779692870720,37.81,77351.1,0.0,-0.97994,2e-05,2.80491]
[1779692871014,37.81,77351.1,0.0,-0.97994,2e-05,2.80491]
[1779692871219,37.81,77351.1,0.0,-0.97994,2e-05,2.80491]
[1779692871320,37.81,77350.74,0.0,-0.97994,2e-05,2.80375]
[1779692871799,37.81,77346.81,0.0,-0.98003,2e-05,2.79307]
[1779692873813,37.81,77342.11,0.0,-0.98014,2e-05,2.78024]
[1779692874567,37.81,77342.11,0.0,-0.98014,2e-05,2.78024]
[1779692874722,37.81,77342.11,0.0,-0.98014,2e-05,2.78024]
[1779692876834,37.81,77339.19,0.0,-0.98021,2e-05,2.77206]
[1779692878620,37.81,77336.69,0.0,-0.98026,2e-05,2.76532]
[1779692878721,37.81,77336.69,0.0,-0.98026,2e-05,2.76532]
[1779692879084,37.81,77336.69,0.0,-0.98026,2e-05,2.76532]
[1779692879221,37.81,77336.69,0.0,-0.98026,2e-05,2.76532]
[1779692879323,37.81,77336.4,0.0,-0.98027,2e-05,2.76444]
[1779692884890,37.81,77337.88,0.0,-0.98024,2e-05,2.76771]
[1779692891175,37.81,77338.27,0.0,-0.98024,2e-05,2.76864]
[1779692891220,37.81,77338.27,0.0,-0.98024,2e-05,2.76864]
[1779692892624,37.81,77335.39,0.0,-0.98031,2e-05,2.76041]
[1779692892726,37.81,77335.39,0.0,-0.98031,2e-05,2.76041]
[1779692892946,37.8,77335.27,0.0,-0.98031,2e-05,2.76001]
[1779692897981,37.8,77337.76,0.0,-0.98026,2e-05,2.7662]
[1779692898988,37.8,77340.33,0.0,-0.9802,2e-05,2.77292]
[1779692900722,37.8,77342.23,0.0,-0.98016,2e-05,2.77786]
[1779692903346,37.8,77343.13,0.0,-0.98014,2e-05,2.78004]
[1779692903472,37.8,77343.13,0.0,-0.98014,2e-05,2.78004]
[1779692903533,37.8,77345.35,0.0,-0.98009,2e-05,2.78584]
[1779692909057,37.8,77343.42,0.0,-0.98014,2e-05,2.7801]
[1779692913427,37.8,77342.61,0.0,-0.98018,2e-05,2.77518]
[1779692913470,37.8,77342.61,0.0,-0.98018,2e-05,2.77518]
[1779692918565,37.8,77343.24,0.0,-0.98017,2e-05,2.77645]
[1779692918722,37.8,77343.24,0.0,-0.98017,2e-05,2.77645]
[1779692918774,37.8,77343.24,0.0,-0.98017,2e-05,2.77638]
[1779692920436,37.8,77343.24,0.0,-0.98017,2e-05,2.77638]
[1779692920470,37.8,77343.24,0.0,-0.98017,2e-05,2.77638]
[1779692925503,37.79,77342.73,0.0,-0.98019,2e-05,2.77342]
[1779692925547,37.79,77343.24,0.0,-0.98019,2e-05,2.7745]
[1779692925723,37.79,77343.24,0.0,-0.98019,2e-05,2.7745]
[1779692927168,37.79,77343.29,0.0,-0.98019,2e-05,2.77437]
[1779692927221,37.79,77343.29,0.0,-0.98019,2e-05,2.77437]
[1779692932608,37.79,77343.3,0.0,-0.9802,2e-05,2.77307]
[1779692932723,37.79,77343.23,0.0,-0.9802,2e-05,2.77262]
[1779692933550,37.79,77343.23,0.0,-0.9802,2e-05,2.77262]
[1779692933586,37.79,77343.23,0.0,-0.9802,2e-05,2.77236]
[1779692933721,37.79,77343.23,0.0,-0.9802,2e-05,2.77236]
[1779692939271,37.78,77343.23,0.0,-0.98022,2e-05,2.77077]
[1779692944306,37.78,77343.79,0.0,-0.98022,2e-05,2.77094]
[1779692948598,37.77,77342.75,0.0,-0.98024,2e-05,2.76739]
[1779692948725,37.77,77342.99,0.0,-0.98024,2e-05,2.76776]
[1779692949341,37.77,77343.29,0.0,-0.98024,2e-05,2.7683]
[1779692950333,37.77,77343.29,0.0,-0.98024,2e-05,2.7683]
[1779692950470,37.77,77343.29,0.0,-0.98024,2e-05,2.7683]
[1779692956506,37.77,77343.67,0.0,-0.98024,2e-05,2.76798]
[1779692956720,37.77,77343.67,0.0,-0.98024,2e-05,2.76746]
[1779692961018,37.76,77343.33,0.0,-0.98026,2e-05,2.76551]
[1779692961221,37.76,77343.33,0.0,-0.98026,2e-05,2.76551]
[1779692961425,37.76,77339.03,0.0,-0.98036,2e-05,2.75389]
[1779692962432,37.76,77335.11,0.0,-0.98044,2e-05,2.74333]
[1779692963142,37.76,77335.11,0.0,-0.98044,2e-05,2.74333]
[1779692963221,37.76,77335.11,0.0,-0.98044,2e-05,2.74333]
[1779692968474,37.76,77335.61,0.0,-0.98044,2e-05,2.74334]
[1779692975523,37.75,77335.2,0.0,-0.98048,2e-05,2.73828]
[1779692976593,37.75,77335.2,0.0,-0.98048,2e-05,2.73828]
[1779692976637,37.75,77335.92,0.0,-0.98047,2e-05,2.73997]
[1779692976721,37.75,77335.92,0.0,-0.98047,2e-05,2.73997]
[1779692977537,37.75,77336.41,0.0,-0.98046,2e-05,2.74105]
[1779692978590,37.75,77336.41,0.0,-0.98046,2e-05,2.74105]
[1779692978722,37.75,77336.89,0.0,-0.98045,2e-05,2.7421]
[1779692982573,37.75,77343.2,0.0,-0.98032,2e-05,2.75788]
[1779692982822,37.75,77343.2,0.0,-0.98032,2e-05,2.75788]
[1779692982978,37.75,77343.2,0.0,-0.98032,2e-05,2.75788]
[1779692983012,37.75,77343.2,0.0,-0.98032,2e-05,2.75788]
[1779692983221,37.75,77343.2,0.0,-0.98032,2e-05,2.75788]
[1779692983579,37.75,77343.66,0.0,-0.98031,2e-05,2.75886]
[1779692988615,37.74,77340.81,0.0,-0.98038,2e-05,2.75016]
[1779692992154,37.74,77338.73,0.0,-0.98044,2e-05,2.74405]
[1779692992220,37.74,77338.73,0.0,-0.98044,2e-05,2.74405]
[1779692994657,37.74,77335.53,0.0,-0.98051,2e-05,2.73502]
[1779692996158,37.74,77335.44,0.0,-0.98051,2e-05,2.7346]
[1779692996224,37.74,77335.44,0.0,-0.98051,2e-05,2.7346]
[1779692996672,37.74,77332.44,0.0,-0.98058,2e-05,2.72654]
[1779692996983,37.74,77332.44,0.0,-0.98058,2e-05,2.72654]
[1779692997229,37.74,77332.44,0.0,-0.98058,2e-05,2.72654]
[1779692997679,37.74,77330.55,0.0,-0.98062,2e-05,2.72141]
[1779693000967,37.74,77329.97,0.0,-0.98064,2e-05,2.71956]
[1779693001219,37.74,77329.97,0.0,-0.98064,2e-05,2.71956]
[1779693006750,37.73,77328.45,0.0,-0.98068,2e-05,2.71442]
[1779693011785,37.73,77328.33,0.0,-0.98069,2e-05,2.71326]
[1779693014410,37.73,77329.75,0.0,-0.98066,2e-05,2.7168]
[1779693014470,37.73,77329.75,0.0,-0.98066,2e-05,2.7168]
[1779693014509,37.73,77329.75,0.0,-0.98066,2e-05,2.71644]
[1779693016423,37.73,77330.02,0.0,-0.98066,2e-05,2.71715]
[1779693016472,37.73,77330.02,0.0,-0.98066,2e-05,2.71715]
[1779693021233,37.72,77327.85,0.0,-0.98071,2e-05,2.71059]
[1779693021478,37.72,77327.85,0.0,-0.98071,2e-05,2.71059]
[1779693021504,37.72,77328.46,0.0,-0.9807,2e-05,2.71183]
[1779693022903,37.72,77329.07,0.0,-0.98069,2e-05,2.71342]
[1779693022971,37.72,77329.07,0.0,-0.98069,2e-05,2.71342]
[1779693032486,37.72,77329.25,0.0,-0.98069,2e-05,2.71316]
[1779693032719,37.72,77329.25,0.0,-0.98069,2e-05,2.71316]
[1779693032532,37.72,77329.15,0.0,-0.98072,2e-05,2.70916]
[1779693032932,37.72,77329.29,0.0,-0.98072,2e-05,2.70953]
[1779693034631,37.72,77329.29,0.0,-0.98072,2e-05,2.70953]
[1779693034721,37.72,77329.29,0.0,-0.98072,2e-05,2.70953]
[1779693039983,37.71,77329.62,0.0,-0.98072,2e-05,2.709]
[1779693045020,37.71,77330.32,0.0,-0.98072,2e-05,2.70997]
[1779693048023,37.71,77330.04,0.0,-0.98072,2e-05,2.70889]
[1779693048222,37.71,77330.04,0.0,-0.98072,2e-05,2.70889]
[1779693048295,37.71,77330.04,0.0,-0.98073,2e-05,2.70872]
[1779693049484,37.71,77330.04,0.0,-0.98073,2e-05,2.70872]
[1779693049721,37.71,77330.04,0.0,-0.98073,2e-05,2.70872]
[1779693055090,37.7,77329.96,0.0,-0.98074,2e-05,2.70735]
[1779693058813,37.7,77328.88,0.0,-0.98076,2e-05,2.7042]
[1779693058970,37.7,77328.88,0.0,-0.98076,2e-05,2.7042]
[1779693059118,37.7,77328.12,0.0,-0.98078,2e-05,2.7019]
[1779693060480,37.7,77328.12,0.0,-0.98078,2e-05,2.7019]
[1779693060727,37.7,77328.12,0.0,-0.98078,2e-05,2.7019]
[1779693062139,37.7,77321.16,0.0,-0.98094,2e-05,2.68335]
[1779693063192,37.7,77321.16,0.0,-0.98094,2e-05,2.68335]
[1779693063293,37.7,77319.24,0.0,-0.98098,2e-05,2.67825]
[1779693065109,37.7,77319.29,0.0,-0.98098,2e-05,2.67826]
[1779693065221,37.7,77319.29,0.0,-0.98098,2e-05,2.67826]
[1779693070571,37.7,77319.48,0.0,-0.98098,2e-05,2.67813]
[1779693070721,37.7,77319.48,0.0,-0.98098,2e-05,2.67813]
[1779693072209,37.7,77317.31,0.0,-0.98103,2e-05,2.67214]
[1779693073216,37.7,77312.66,0.0,-0.98113,2e-05,2.66002]
[1779693074223,37.7,77310.94,0.0,-0.98116,2e-05,2.6555]
[1779693075713,37.7,77310.94,0.0,-0.98116,2e-05,2.6555]
[1779693075725,37.7,77310.94,0.0,-0.98116,2e-05,2.6555]
[1779693086307,37.69,77310.87,0.0,-0.98118,2e-05,2.65409]
[1779693092356,37.69,77310.97,0.0,-0.9812,2e-05,2.6513]
[1779693097906,37.69,77310.97,0.0,-0.9812,2e-05,2.65091]
[1779693097972,37.69,77310.97,0.0,-0.9812,2e-05,2.65091]
[1779693103433,37.69,77310.8,0.0,-0.98121,2e-05,2.64977]
[1779693108470,37.69,77310.26,0.0,-0.98122,2e-05,2.64788]
[1779693110227,37.69,77310.26,0.0,-0.98122,2e-05,2.64788]
[1779693110472,37.69,77310.26,0.0,-0.98122,2e-05,2.64788]
[1779693115519,37.68,77310.65,0.0,-0.98122,2e-05,2.64818]
[1779693119106,37.68,77311.45,0.0,-0.98121,2e-05,2.64992]
[1779693119221,37.68,77311.45,0.0,-0.98121,2e-05,2.64992]
[1779693128609,37.68,77311.3,0.0,-0.98122,2e-05,2.64848]
[1779693133645,37.68,77311.04,0.0,-0.98123,2e-05,2.64729]
[1779693137673,37.68,77299.6,0.0,-0.98147,2e-05,2.61764]
[1779693138680,37.68,77294.22,0.0,-0.98159,2e-05,2.60393]
[1779693140408,37.68,77294.49,0.0,-0.98158,2e-05,2.60458]
[1779693140470,37.68,77294.49,0.0,-0.98158,2e-05,2.60458]
[1779693142708,37.68,77292.31,0.0,-0.98163,2e-05,2.59897]
[1779693144722,37.67,77289.59,0.0,-0.98168,2e-05,2.59206]
[1779693146736,37.67,77285.41,0.0,-0.98177,2e-05,2.5815]
[1779693149757,37.67,77283.33,0.0,-0.98181,2e-05,2.5763]
[1779693150764,37.68,77280.86,0.0,-0.98186,2e-05,2.57012]
[1779693152897,37.68,77279.8,0.0,-0.9819,2e-05,2.56514]
[1779693152971,37.68,77279.8,0.0,-0.9819,2e-05,2.56514]
[1779693153785,37.68,77278.21,0.0,-0.98193,2e-05,2.56119]
[1779693154792,37.68,77272.37,0.0,-0.98205,2e-05,2.54665]
[1779693155380,37.68,77272.37,0.0,-0.98205,2e-05,2.54665]
[1779693155799,37.68,77269.58,0.0,-0.98211,2e-05,2.53977]
[1779693156724,37.68,77269.58,0.0,-0.98211,2e-05,2.53977]
[1779693156806,37.68,77267.45,0.0,-0.98215,2e-05,2.53455]
[1779693160265,37.68,77267.41,0.0,-0.98215,2e-05,2.53462]
[1779693160471,37.68,77267.41,0.0,-0.98215,2e-05,2.53462]
[1779693160723,37.68,77267.41,0.0,-0.98215,2e-05,2.53462]
[1779693160834,37.68,77267.23,0.0,-0.98215,2e-05,2.53435]
[1779693165868,37.68,77267.17,0.0,-0.98215,2e-05,2.53462]
[1779693168617,37.68,77267.07,0.0,-0.98215,2e-05,2.53446]
[1779693168722,37.68,77267.07,0.0,-0.98215,2e-05,2.53446]
[1779693168823,37.68,77268.15,0.0,-0.98213,2e-05,2.53729]
[1779693170724,37.68,77268.31,0.0,-0.98212,2e-05,2.53777]
[1779693170992,37.68,77268.31,0.0,-0.98212,2e-05,2.53784]
[1779693171911,37.68,77275.99,0.0,-0.98196,2e-05,2.55706]
[1779693174932,37.68,77275.8,0.0,-0.98197,2e-05,2.55674]
[1779693177953,37.68,77277.39,0.0,-0.98193,2e-05,2.56084]
[1779693181508,37.68,77277.02,0.0,-0.98194,2e-05,2.55999]
[1779693181721,37.68,77277.02,0.0,-0.98194,2e-05,2.55999]
[1779693184721,37.68,77276.94,0.0,-0.98194,2e-05,2.5599]
[1779693184795,37.68,77274.15,0.0,-0.982,2e-05,2.553]
[1779693186722,37.68,77272.69,0.0,-0.98203,2e-05,2.54936]
[1779693186828,37.68,77272.69,0.0,-0.98203,2e-05,2.54936]
[1779693186823,37.68,77271.52,0.0,-0.98205,2e-05,2.54654]
[1779693186970,37.68,77271.52,0.0,-0.98205,2e-05,2.54654]
[1779693193863,37.68,77270.19,0.0,-0.98208,2e-05,2.54352]
[1779693193904,37.68,77269.23,0.0,-0.98209,2e-05,2.54118]
[1779693197115,37.68,77265.24,0.0,-0.98217,2e-05,2.53146]
[1779693197221,37.68,77265.24,0.0,-0.98217,2e-05,2.53146]
[1779693197323,37.68,77265.4,0.0,-0.98217,2e-05,2.53201]
[1779693200728,37.68,77266.55,0.0,-0.98214,2e-05,2.53502]
[1779693200974,37.69,77265.86,0.0,-0.98216,2e-05,2.53338]
[1779693203129,37.69,77261.26,0.0,-0.98225,2e-05,2.52214]
[1779693205161,37.69,77258.23,0.0,-0.98231,2e-05,2.51483]
[1779693205222,37.69,77258.23,0.0,-0.98231,2e-05,2.51483]
[1779693206204,37.69,77256.38,0.0,-0.98235,2e-05,2.51038]
[1779693206221,37.69,77256.38,0.0,-0.98235,2e-05,2.51038]
[1779693206305,37.69,77256.67,0.0,-0.98234,2e-05,2.51121]
[1779693209171,37.69,77251.3,0.0,-0.98244,2e-05,2.49836]
[1779693211034,37.69,77248.4,0.0,-0.9825,2e-05,2.49139]
[1779693211221,37.69,77248.4,0.0,-0.9825,2e-05,2.49139]
[1779693217227,37.69,77248.3,0.0,-0.98251,2e-05,2.48995]
[1779693221757,37.69,77247.94,0.0,-0.98251,2e-05,2.48958]
[1779693221971,37.69,77248.07,0.0,-0.98251,2e-05,2.49007]
[1779693223768,37.7,77248.01,0.0,-0.98251,2e-05,2.49009]
[1779693223867,37.7,77247.91,0.0,-0.98251,2e-05,2.49002]
[1779693223974,37.7,77247.91,0.0,-0.98251,2e-05,2.49002]
[1779693230557,37.7,77248.26,0.0,-0.98249,2e-05,2.49176]
[1779693230720,37.7,77248.26,0.0,-0.98249,2e-05,2.49176]
[1779693234360,37.7,77243.8,0.0,-0.98257,2e-05,2.48192]
[1779693236044,37.7,77241.8,0.0,-0.98261,2e-05,2.47723]
[1779693236220,37.7,77241.8,0.0,-0.98261,2e-05,2.47723]
[1779693236374,37.7,77236.68,0.0,-0.98271,2e-05,2.46497]
[1779693238388,37.71,77231.56,0.0,-0.98281,2e-05,2.45301]
[1779693241539,37.71,77228.6,0.0,-0.98286,2e-05,2.44634]
[1779693241721,37.71,77228.6,0.0,-0.98286,2e-05,2.44634]
[1779693243863,37.71,77228.62,0.0,-0.98286,2e-05,2.44689]
[1779693243971,37.71,77228.62,0.0,-0.98286,2e-05,2.44689]
[1779693244430,37.71,77228.52,0.0,-0.98285,2e-05,2.44715]
[1779693246444,37.71,77225.16,0.0,-0.98292,2e-05,2.43956]
[1779693249798,37.71,77225.38,0.0,-0.98291,2e-05,2.44061]
[1779693249974,37.71,77225.15,0.0,-0.98291,2e-05,2.44032]
[1779693255508,37.72,77225.3,0.0,-0.98289,2e-05,2.44225]
[1779693260754,37.72,77224.8,0.0,-0.9829,2e-05,2.44184]
[1779693260970,37.72,77224.76,0.0,-0.98289,2e-05,2.44228]
[1779693262608,37.72,77224.76,0.0,-0.98289,2e-05,2.44228]
[1779693262721,37.72,77224.76,0.0,-0.98289,2e-05,2.44228]
[1779693262823,37.73,77224.7,0.0,-0.98289,2e-05,2.44267]
[1779693268600,37.73,77226.17,0.0,-0.98285,2e-05,2.44782]
[1779693269964,37.73,77226.17,0.0,-0.98285,2e-05,2.44782]
[1779693269971,37.73,77226.17,0.0,-0.98285,2e-05,2.44782]
[1779693272629,37.74,77230.06,0.0,-0.98278,2e-05,2.45595]
[1779693274530,37.74,77230.06,0.0,-0.98278,2e-05,2.45595]
[1779693274721,37.74,77230.06,0.0,-0.98278,2e-05,2.45595]
[1779693274758,37.74,77229.87,0.0,-0.98278,2e-05,2.45598]
[1779693278672,37.74,77232.98,0.0,-0.98271,2e-05,2.46449]
[1779693279345,37.74,77232.98,0.0,-0.98271,2e-05,2.46449]
[1779693279471,37.74,77232.98,0.0,-0.98271,2e-05,2.46449]
[1779693281693,37.74,77239.79,0.0,-0.98257,2e-05,2.48173]
[1779693282575,37.74,77239.79,0.0,-0.98257,2e-05,2.48173]
[1779693282720,37.74,77239.79,0.0,-0.98257,2e-05,2.48173]
[1779693284255,37.74,77242.73,0.0,-0.98251,2e-05,2.48928]
[1779693284470,37.74,77242.73,0.0,-0.98251,2e-05,2.48928]
[1779693284718,37.74,77242.78,0.0,-0.98251,2e-05,2.48958]
[1779693289753,37.75,77242.54,0.0,-0.9825,2e-05,2.48986]
[1779693290953,37.75,77242.54,0.0,-0.9825,2e-05,2.48986]
[1779693290975,37.75,77242.54,0.0,-0.9825,2e-05,2.48986]
[1779693295195,37.75,77243.75,0.0,-0.98247,2e-05,2.49366]
[1779693295221,37.75,77243.75,0.0,-0.98247,2e-05,2.49366]
[1779693297184,37.75,77244.06,0.0,-0.98246,2e-05,2.49474]
[1779693297236,37.75,77244.06,0.0,-0.98246,2e-05,2.49474]
[1779693297809,37.75,77244.0,0.0,-0.98246,2e-05,2.49476]
[1779693302437,37.75,77246.1,0.0,-0.98242,2e-05,2.50054]
[1779693302470,37.75,77246.1,0.0,-0.98242,2e-05,2.50054]
[1779693303851,37.76,77254.62,0.0,-0.98224,2e-05,2.52179]
[1779693304403,37.76,77254.62,0.0,-0.98224,2e-05,2.52179]
[1779693304470,37.76,77254.62,0.0,-0.98224,2e-05,2.52179]
[1779693307002,37.76,77255.3,0.0,-0.98223,2e-05,2.5237]
[1779693307223,37.76,77255.24,0.0,-0.98223,2e-05,2.52366]
[1779693307879,37.76,77255.56,0.0,-0.98222,2e-05,2.52457]
[1779693310900,37.76,77260.71,0.0,-0.98211,2e-05,2.53767]
[1779693312783,37.76,77259.09,0.0,-0.98215,2e-05,2.53374]
[1779693312970,37.76,77259.09,0.0,-0.98215,2e-05,2.53374]
[1779693317673,37.76,77260.62,0.0,-0.98211,2e-05,2.53804]
[1779693317721,37.76,77260.62,0.0,-0.98211,2e-05,2.53804]
[1779693321276,37.76,77263.87,0.0,-0.98204,2e-05,2.54647]
[1779693321475,37.76,77263.87,0.0,-0.98204,2e-05,2.54647]
[1779693321977,37.76,77263.59,0.0,-0.98205,2e-05,2.54585]
[1779693323647,37.76,77266.04,0.0,-0.982,2e-05,2.55203]
[1779693323720,37.76,77266.04,0.0,-0.982,2e-05,2.55203]
[1779693329026,37.76,77268.55,0.0,-0.98194,2e-05,2.55865]
[1779693329840,37.76,77268.55,0.0,-0.98194,2e-05,2.55865]
[1779693329971,37.76,77268.55,0.0,-0.98194,2e-05,2.55865]
[1779693333888,37.76,77267.77,0.0,-0.98197,2e-05,2.55442]
[1779693333975,37.76,77267.77,0.0,-0.98197,2e-05,2.55442]
[1779693333990,37.76,77268.25,0.0,-0.98196,2e-05,2.55577]
[1779693339074,37.76,77269.43,0.0,-0.98194,2e-05,2.55888]
[1779693340724,37.76,77269.39,0.0,-0.98194,2e-05,2.55885]
[1779693346148,37.76,77269.26,0.0,-0.98194,2e-05,2.55873]
[1779693351438,37.77,77269.51,0.0,-0.98193,2e-05,2.55947]
[1779693357225,37.77,77270.76,0.0,-0.98191,2e-05,2.56274]
[1779693358520,37.77,77270.76,0.0,-0.98191,2e-05,2.56274]
[1779693358726,37.77,77270.76,0.0,-0.98191,2e-05,2.56274]
[1779693358910,37.77,77270.76,0.0,-0.98191,2e-05,2.56274]
[1779693358973,37.77,77270.76,0.0,-0.98191,2e-05,2.56274]
[1779693358957,37.77,77271.02,0.0,-0.9819,2e-05,2.56342]
[1779693364274,37.77,77273.79,0.0,-0.98184,2e-05,2.57039]
[1779693366701,37.77,77274.05,0.0,-0.98184,2e-05,2.57104]
[1779693366729,37.77,77274.05,0.0,-0.98184,2e-05,2.57104]
[1779693367053,37.77,77274.05,0.0,-0.98184,2e-05,2.57104]
[1779693366753,37.77,77274.16,0.0,-0.98184,2e-05,2.57132]
[1779693367220,37.77,77274.16,0.0,-0.98184,2e-05,2.57132]
[1779693372780,37.77,77273.03,0.0,-0.98186,2e-05,2.56849]
[1779693372976,37.77,77273.03,0.0,-0.98186,2e-05,2.56849]
[1779693373046,37.77,77273.03,0.0,-0.98186,2e-05,2.5685]
[1779693373150,37.77,77273.03,0.0,-0.98186,2e-05,2.5685]
[1779693373223,37.77,77273.03,0.0,-0.98186,2e-05,2.5685]
[1779693378372,37.77,77268.18,0.0,-0.98196,2e-05,2.55639]
[1779693381799,37.77,77266.14,0.0,-0.982,2e-05,2.55135]
[1779693381975,37.77,77266.14,0.0,-0.982,2e-05,2.55135]
[1779693382076,37.77,77262.17,0.0,-0.98208,2e-05,2.54151]
[1779693382636,37.77,77262.17,0.0,-0.98208,2e-05,2.54151]
[1779693382721,37.77,77262.17,0.0,-0.98208,2e-05,2.54151]
[1779693385421,37.77,77257.27,0.0,-0.98218,2e-05,2.52956]
[1779693386863,37.77,77257.27,0.0,-0.98218,2e-05,2.52956]
[1779693386977,37.77,77257.27,0.0,-0.98218,2e-05,2.52956]
[1779693387076,37.77,77258.16,0.0,-0.98216,2e-05,2.53183]
[1779693387976,37.77,77258.16,0.0,-0.98216,2e-05,2.53183]
[1779693388221,37.77,77258.37,0.0,-0.98215,2e-05,2.53242]
[1779693393477,37.77,77256.78,0.0,-0.9822,2e-05,2.52651]
[1779693397518,37.77,77256.65,0.0,-0.9822,2e-05,2.52627]
[1779693397727,37.77,77256.65,0.0,-0.9822,2e-05,2.52627]
[1779693397986,37.77,77256.65,0.0,-0.9822,2e-05,2.52627]
[1779693397989,37.77,77257.16,0.0,-0.98219,2e-05,2.52775]
[1779693398220,37.77,77257.16,0.0,-0.98219,2e-05,2.52775]
[1779693403548,37.77,77257.67,0.0,-0.98217,2e-05,2.52944]
[1779693404307,37.77,77257.67,0.0,-0.98217,2e-05,2.52944]
[1779693404476,37.77,77257.67,0.0,-0.98217,2e-05,2.52944]
[1779693404651,37.77,77257.67,0.0,-0.98217,2e-05,2.52944]
[1779693404724,37.77,77257.67,0.0,-0.98217,2e-05,2.52944]
[1779693404753,37.77,77257.06,0.0,-0.98219,2e-05,2.528]
[1779693406569,37.77,77253.89,0.0,-0.98225,2e-05,2.52032]
[1779693411909,37.77,77252.66,0.0,-0.98227,2e-05,2.51764]
[1779693411975,37.77,77252.66,0.0,-0.98227,2e-05,2.51764]
[1779693412073,37.77,77252.3,0.0,-0.98228,2e-05,2.51685]
[1779693412196,37.77,77252.3,0.0,-0.98228,2e-05,2.51685]
[1779693412228,37.77,77252.3,0.0,-0.98228,2e-05,2.51685]
[1779693415637,37.77,77243.18,0.0,-0.98246,2e-05,2.49482]
[1779693417651,37.78,77239.75,0.0,-0.98252,2e-05,2.4867]
[1779693419745,37.78,77239.42,0.0,-0.98253,2e-05,2.48604]
[1779693419975,37.78,77239.42,0.0,-0.98253,2e-05,2.48604]
[1779693420034,37.78,77239.42,0.0,-0.98253,2e-05,2.48604]
[1779693420074,37.78,77239.34,0.0,-0.98253,2e-05,2.48599]
[1779693420229,37.78,77239.34,0.0,-0.98253,2e-05,2.48599]
[1779693420472,37.78,77239.34,0.0,-0.98253,2e-05,2.48599]
[1779693425711,37.78,77237.09,0.0,-0.98256,2e-05,2.4814]
[1779693427941,37.78,77236.88,0.0,-0.98257,2e-05,2.48105]
[1779693427975,37.78,77236.88,0.0,-0.98257,2e-05,2.48105]
[1779693428043,37.78,77236.87,0.0,-0.98257,2e-05,2.48118]
[1779693428187,37.78,77236.87,0.0,-0.98257,2e-05,2.48118]
[1779693428229,37.78,77236.87,0.0,-0.98257,2e-05,2.48118]
[1779693429739,37.78,77229.59,0.0,-0.98271,2e-05,2.46381]
[1779693430746,37.78,77221.0,0.0,-0.98287,2e-05,2.44324]
[1779693431753,37.78,77217.37,0.0,-0.98294,2e-05,2.43473]
[1779693433768,37.79,77205.56,0.0,-0.98317,2e-05,2.40698]
[1779693434775,37.79,77203.92,0.0,-0.9832,2e-05,2.40337]
[1779693435782,37.79,77210.41,0.0,-0.98307,2e-05,2.41914]
[1779693436789,37.79,77215.05,0.0,-0.98298,2e-05,2.43053]
[1779693439270,37.79,77215.72,0.0,-0.98296,2e-05,2.43264]
[1779693439474,37.79,77215.72,0.0,-0.98296,2e-05,2.43264]
[1779693439914,37.79,77215.72,0.0,-0.98296,2e-05,2.43264]
[1779693439974,37.79,77215.72,0.0,-0.98296,2e-05,2.43264]
[1779693440015,37.79,77215.72,0.0,-0.98296,2e-05,2.43289]
[1779693443840,37.79,77218.75,0.0,-0.98289,2e-05,2.44117]
[1779693446720,37.8,77216.64,0.0,-0.98293,2e-05,2.43658]
[1779693446975,37.8,77216.64,0.0,-0.98293,2e-05,2.43658]
[1779693447074,37.8,77215.53,0.0,-0.98295,2e-05,2.43416]
[1779693447705,37.8,77215.53,0.0,-0.98295,2e-05,2.43416]
[1779693447727,37.8,77215.53,0.0,-0.98295,2e-05,2.43416]
[1779693452903,37.8,77215.06,0.0,-0.98296,2e-05,2.43222]
[1779693457938,37.81,77213.93,0.0,-0.98297,2e-05,2.43078]
[1779693458513,37.81,77213.93,0.0,-0.98297,2e-05,2.43078]
[1779693458724,37.81,77213.93,0.0,-0.98297,2e-05,2.43078]
[1779693458931,37.81,77213.93,0.0,-0.98297,2e-05,2.43078]
[1779693458981,37.81,77213.93,0.0,-0.98297,2e-05,2.43078]
[1779693459066,37.81,77212.9,0.0,-0.98299,2e-05,2.42857]
[1779693459965,37.81,77208.1,0.0,-0.98308,2e-05,2.41734]
[1779693461674,37.81,77207.18,0.0,-0.98309,2e-05,2.41542]
[1779693461721,37.81,77207.18,0.0,-0.98309,2e-05,2.41542]
[1779693461979,37.81,77206.88,0.0,-0.9831,2e-05,2.41499]
[1779693467014,37.81,77206.36,0.0,-0.9831,2e-05,2.41519]
[1779693472050,37.82,77207.06,0.0,-0.98307,2e-05,2.41828]
[1779693472457,37.82,77207.06,0.0,-0.98307,2e-05,2.41828]
[1779693472478,37.82,77207.06,0.0,-0.98307,2e-05,2.41828]
[1779693481116,37.83,77204.43,0.0,-0.9831,2e-05,2.41455]
[1779693484069,37.83,77203.58,0.0,-0.98311,2e-05,2.41311]
[1779693484137,37.83,77204.17,0.0,-0.9831,2e-05,2.41482]
[1779693484224,37.83,77204.17,0.0,-0.9831,2e-05,2.41482]
[1779693484605,37.83,77204.17,0.0,-0.9831,2e-05,2.41482]
[1779693484724,37.83,77204.17,0.0,-0.9831,2e-05,2.41482]
[1779693485144,37.83,77203.24,0.0,-0.98311,2e-05,2.41289]
[1779693490179,37.84,77201.73,0.0,-0.98313,2e-05,2.41077]
[1779693492520,37.84,77199.17,0.0,-0.98318,2e-05,2.40528]
[1779693492722,37.84,77199.17,0.0,-0.98318,2e-05,2.40528]
[1779693493200,37.84,77198.82,0.0,-0.98318,2e-05,2.40475]
[1779693493301,37.84,77198.82,0.0,-0.98318,2e-05,2.40475]
[1779693493472,37.84,77198.82,0.0,-0.98318,2e-05,2.40475]
[1779693496781,37.84,77194.93,0.0,-0.98325,2e-05,2.39614]
[1779693496974,37.84,77194.93,0.0,-0.98325,2e-05,2.39614]
[1779693497073,37.84,77193.07,0.0,-0.98328,2e-05,2.39238]
[1779693500249,37.85,77188.99,0.0,-0.98335,2e-05,2.38371]
[1779693504281,37.85,77186.93,0.0,-0.98338,2e-05,2.37986]
[1779693504472,37.85,77186.93,0.0,-0.98338,2e-05,2.37986]
[1779693506304,37.86,77166.48,0.0,-0.98376,2e-05,2.33306]
[1779693508325,37.86,77165.61,0.0,-0.98377,2e-05,2.3318]
[1779693509852,37.86,77162.23,0.0,-0.98382,2e-05,2.32481]
[1779693511345,37.86,77174.28,0.0,-0.98361,2e-05,2.351]
[1779693513359,37.87,77170.57,0.0,-0.98367,2e-05,2.34316]
[1779693514366,37.87,77167.46,0.0,-0.98373,2e-05,2.33632]
[1779693519401,37.87,77164.46,0.0,-0.98377,2e-05,2.33142]
[1779693523886,37.88,77163.99,0.0,-0.98376,2e-05,2.33157]
[1779693523972,37.88,77163.99,0.0,-0.98376,2e-05,2.33157]
[1779693524072,37.88,77162.09,0.0,-0.98379,2e-05,2.328]
[1779693524609,37.88,77162.09,0.0,-0.98379,2e-05,2.328]
[1779693524722,37.88,77162.09,0.0,-0.98379,2e-05,2.328]
[1779693526975,37.88,77162.01,0.0,-0.98379,2e-05,2.32824]
[1779693527070,37.89,77137.93,0.0,-0.98423,2e-05,2.27382]
[1779693527475,37.89,77110.76,0.0,-0.98471,2e-05,2.21269]
[1779693528474,37.9,77122.11,0.0,-0.98447,2e-05,2.24307]
[1779693529979,37.9,77122.11,0.0,-0.98447,2e-05,2.24307]
[1779693530024,37.91,77128.81,0.0,-0.98434,2e-05,2.25933]
[1779693530523,37.91,77124.71,0.0,-0.98442,2e-05,2.25008]
[1779693531527,37.91,77117.32,0.0,-0.98454,2e-05,2.23454]
[1779693535551,37.92,77123.92,0.0,-0.9844,2e-05,2.25162]
[1779693539580,37.93,77129.71,0.0,-0.98428,2e-05,2.26683]
[1779693540587,37.93,77125.6,0.0,-0.98435,2e-05,2.25803]
[1779693541594,37.93,77128.68,0.0,-0.98429,2e-05,2.26552]
[1779693543109,37.93,77128.68,0.0,-0.98429,2e-05,2.26552]
[1779693543221,37.93,77128.68,0.0,-0.98429,2e-05,2.26552]
[1779693543211,37.93,77130.52,0.0,-0.98425,2e-05,2.2702]
[1779693544615,37.94,77135.93,0.0,-0.98415,2e-05,2.2835]
[1779693545622,37.94,77150.23,0.0,-0.98388,2e-05,2.31675]
[1779693546629,37.94,77149.91,0.0,-0.98388,2e-05,2.31644]
[1779693548643,37.94,77146.55,0.0,-0.98394,2e-05,2.30956]
[1779693552671,37.95,77150.34,0.0,-0.98386,2e-05,2.31999]
[1779693553678,37.95,77163.77,0.0,-0.9836,2e-05,2.35153]
[1779693554685,37.95,77164.99,0.0,-0.98358,2e-05,2.35474]
[1779693556311,37.95,77165.02,0.0,-0.98357,2e-05,2.35516]
[1779693556470,37.95,77165.02,0.0,-0.98357,2e-05,2.35516]
[1779693561708,37.96,77163.35,0.0,-0.98359,2e-05,2.35305]
[1779693561721,37.96,77163.35,0.0,-0.98359,2e-05,2.35305]
[1779693562284,37.96,77163.35,0.0,-0.98359,2e-05,2.35305]
[1779693561734,37.96,77163.45,0.0,-0.98358,2e-05,2.35365]
[1779693562474,37.96,77163.45,0.0,-0.98358,2e-05,2.35365]
[1779693566281,37.96,77162.86,0.0,-0.98359,2e-05,2.35338]
[1779693566476,37.96,77163.52,0.0,-0.98357,2e-05,2.35529]
[1779693566482,37.96,77163.52,0.0,-0.98357,2e-05,2.35529]
[1779693566736,37.96,77163.52,0.0,-0.98357,2e-05,2.35529]
[1779693566769,37.97,77163.82,0.0,-0.98356,2e-05,2.35635]
[1779693570797,37.97,77158.88,0.0,-0.98364,2e-05,2.34632]
[1779693571716,37.97,77158.88,0.0,-0.98364,2e-05,2.34632]
[1779693571721,37.97,77158.88,0.0,-0.98364,2e-05,2.34632]
[1779693571805,37.97,77155.13,0.0,-0.98373,2e-05,2.33575]
[1779693572900,37.97,77155.13,0.0,-0.98373,2e-05,2.33575]
[1779693572976,37.97,77155.13,0.0,-0.98373,2e-05,2.33575]
[1779693576841,37.98,77160.64,0.0,-0.98361,2e-05,2.35055]
[1779693578451,37.98,77160.94,0.0,-0.9836,2e-05,2.35162]
[1779693578474,37.98,77160.94,0.0,-0.9836,2e-05,2.35162]
[1779693579164,37.98,77160.94,0.0,-0.9836,2e-05,2.35162]
[1779693579224,37.98,77160.94,0.0,-0.9836,2e-05,2.35162]
[1779693579185,37.98,77160.86,0.0,-0.9836,2e-05,2.35181]
[1779693581876,37.99,77168.38,0.0,-0.98345,2e-05,2.3705]
[1779693582888,37.99,77168.38,0.0,-0.98345,2e-05,2.3705]
[1779693582975,37.99,77168.38,0.0,-0.98345,2e-05,2.3705]
[1779693582989,37.99,77171.11,0.0,-0.98339,2e-05,2.37724]
[1779693583895,37.99,77171.11,0.0,-0.98339,2e-05,2.37724]
[1779693583978,37.99,77171.11,0.0,-0.98339,2e-05,2.37724]
[1779693589932,38.0,77172.89,0.0,-0.98334,2e-05,2.38361]
[1779693590453,38.0,77172.89,0.0,-0.98334,2e-05,2.38361]
[1779693590473,38.0,77172.89,0.0,-0.98334,2e-05,2.38361]
[1779693590939,38.0,77172.05,0.0,-0.98335,2e-05,2.38194]
[1779693592601,38.0,77171.69,0.0,-0.98336,2e-05,2.3814]
[1779693592722,38.0,77171.69,0.0,-0.98336,2e-05,2.3814]
[1779693594967,38.0,77167.71,0.0,-0.98343,2e-05,2.37296]
[1779693595533,38.0,77167.71,0.0,-0.98343,2e-05,2.37296]
[1779693595722,38.0,77167.71,0.0,-0.98343,2e-05,2.37296]
[1779693596270,38.0,77167.71,0.0,-0.98343,2e-05,2.37296]
[1779693596475,38.0,77165.94,0.0,-0.98346,2e-05,2.36913]
[1779693596983,38.0,77165.49,0.0,-0.98346,2e-05,2.36841]
[1779693597991,38.0,77162.18,0.0,-0.98352,2e-05,2.361]
[1779693601017,38.01,77158.58,0.0,-0.98358,2e-05,2.35363]
[1779693601927,38.01,77158.58,0.0,-0.98358,2e-05,2.35363]
[1779693601976,38.01,77158.58,0.0,-0.98358,2e-05,2.35363]
[1779693602024,38.01,77156.11,0.0,-0.98362,2e-05,2.34824]
[1779693603035,38.01,77153.01,0.0,-0.98368,2e-05,2.34141]
[1779693604042,38.01,77148.7,0.0,-0.98376,2e-05,2.3318]
[1779693607064,38.02,77151.69,0.0,-0.98369,2e-05,2.33989]
[1779693608071,38.02,77147.73,0.0,-0.98376,2e-05,2.3311]
[1779693609078,38.02,77142.11,0.0,-0.98386,2e-05,2.31853]
[1779693610085,38.02,77136.98,0.0,-0.98395,2e-05,2.30716]
[1779693610589,38.02,77136.98,0.0,-0.98395,2e-05,2.30716]
[1779693610722,38.02,77136.98,0.0,-0.98395,2e-05,2.30716]
[1779693611092,38.02,77137.4,0.0,-0.98394,2e-05,2.30855]
[1779693611793,38.02,77137.4,0.0,-0.98394,2e-05,2.30855]
[1779693611973,38.02,77137.4,0.0,-0.98394,2e-05,2.30855]
[1779693617135,38.03,77136.76,0.0,-0.98393,2e-05,2.30966]
[1779693619150,38.03,77142.25,0.0,-0.98382,2e-05,2.32313]
[1779693619842,38.03,77142.25,0.0,-0.98382,2e-05,2.32313]
[1779693619975,38.03,77142.25,0.0,-0.98382,2e-05,2.32313]
[1779693620157,38.03,77140.32,0.0,-0.98386,2e-05,2.31909]
[1779693621878,38.04,77140.12,0.0,-0.98386,2e-05,2.31904]
[1779693621971,38.04,77140.12,0.0,-0.98386,2e-05,2.31904]
[1779693625360,38.04,77144.35,0.0,-0.98377,2e-05,2.33044]
[1779693627139,38.04,77144.35,0.0,-0.98377,2e-05,2.33044]
[1779693627209,38.04,77131.36,0.0,-0.984,2e-05,2.30139]
[1779693628215,38.05,77124.73,0.0,-0.98412,2e-05,2.28671]
[1779693630767,38.05,77123.81,0.0,-0.98413,2e-05,2.28555]
[1779693631236,38.05,77124.77,0.0,-0.98412,2e-05,2.28598]
[1779693632244,38.05,77131.61,0.0,-0.98399,2e-05,2.30205]
[1779693633250,38.05,77135.86,0.0,-0.98391,2e-05,2.31222]
[1779693636271,38.06,77138.94,0.0,-0.98384,2e-05,2.32057]
[1779693640299,38.06,77145.2,0.0,-0.98371,2e-05,2.33667]
[1779693640680,38.06,77145.2,0.0,-0.98371,2e-05,2.33667]
[1779693640722,38.06,77145.2,0.0,-0.98371,2e-05,2.33667]
[1779693641306,38.07,77146.22,0.0,-0.98369,2e-05,2.33942]
[1779693642443,38.07,77145.52,0.0,-0.9837,2e-05,2.33818]
[1779693642472,38.07,77145.52,0.0,-0.9837,2e-05,2.33818]
[1779693647606,38.07,77147.01,0.0,-0.98366,2e-05,2.34355]
[1779693647721,38.07,77147.01,0.0,-0.98366,2e-05,2.34355]
[1779693648355,38.08,77146.4,0.0,-0.98366,2e-05,2.34251]
[1779693648864,38.08,77146.4,0.0,-0.98366,2e-05,2.34251]
[1779693648974,38.08,77146.4,0.0,-0.98366,2e-05,2.34251]
[1779693654397,38.08,77146.33,0.0,-0.98365,2e-05,2.34462]
[1779693654485,38.08,77146.33,0.0,-0.98365,2e-05,2.34462]
[1779693654721,38.08,77146.33,0.0,-0.98365,2e-05,2.34462]
[1779693654911,38.08,77146.33,0.0,-0.98365,2e-05,2.34462]
[1779693654988,38.08,77146.33,0.0,-0.98365,2e-05,2.34462]
[1779693655071,38.08,77146.33,0.0,-0.98364,2e-05,2.34499]
[1779693658899,38.09,77146.75,0.0,-0.98363,2e-05,2.3467]
[1779693658971,38.09,77146.75,0.0,-0.98363,2e-05,2.3467]
[1779693659057,38.09,77146.91,0.0,-0.98362,2e-05,2.3478]
[1779693659454,38.09,77146.91,0.0,-0.98362,2e-05,2.3478]
[1779693659474,38.09,77146.91,0.0,-0.98362,2e-05,2.3478]
[1779693659506,38.09,77149.11,0.0,-0.98358,2e-05,2.35291]
[1779693662753,38.09,77148.48,0.0,-0.98359,2e-05,2.35217]
[1779693662975,38.09,77148.48,0.0,-0.98359,2e-05,2.35217]
[1779693664283,38.09,77148.73,0.0,-0.98358,2e-05,2.35345]
[1779693664375,38.1,77149.32,0.0,-0.98356,2e-05,2.35517]
[1779693664471,38.1,77149.32,0.0,-0.98356,2e-05,2.35517]
[1779693664478,38.1,77149.01,0.0,-0.98357,2e-05,2.35445]
[1779693666922,38.1,77149.56,0.0,-0.98355,2e-05,2.35608]
[1779693666972,38.1,77149.56,0.0,-0.98355,2e-05,2.35608]
[1779693669515,38.1,77144.29,0.0,-0.98364,2e-05,2.34525]
[1779693670433,38.1,77144.29,0.0,-0.98364,2e-05,2.34525]
[1779693670471,38.1,77144.29,0.0,-0.98364,2e-05,2.34525]
[1779693670731,38.1,77144.29,0.0,-0.98364,2e-05,2.34525]
[1779693670971,38.1,77144.29,0.0,-0.98364,2e-05,2.34525]
[1779693671073,38.1,77142.22,0.0,-0.98367,2e-05,2.34117]
[1779693671529,38.1,77140.5,0.0,-0.98371,2e-05,2.33719]
[1779693674153,38.11,77140.84,0.0,-0.9837,2e-05,2.33834]
[1779693674254,38.11,77137.47,0.0,-0.98375,2e-05,2.3313]
[1779693676644,38.11,77137.06,0.0,-0.98376,2e-05,2.33074]
[1779693679195,38.11,77136.72,0.0,-0.98376,2e-05,2.33072]
[1779693679221,38.11,77136.72,0.0,-0.98376,2e-05,2.33072]
[1779693679426,38.12,77137.39,0.0,-0.98374,2e-05,2.33303]
[1779693680363,38.12,77137.39,0.0,-0.98374,2e-05,2.33303]
[1779693680474,38.12,77136.53,0.0,-0.98375,2e-05,2.33142]
[1779693683081,38.12,77136.21,0.0,-0.98376,2e-05,2.33105]
[1779693683389,38.12,77136.21,0.0,-0.98376,2e-05,2.33105]
[1779693683473,38.12,77137.42,0.0,-0.98373,2e-05,2.33458]
[1779693687647,38.13,77146.11,0.0,-0.98355,2e-05,2.35653]
[1779693688846,38.13,77146.11,0.0,-0.98355,2e-05,2.35653]
[1779693688971,38.13,77146.11,0.0,-0.98355,2e-05,2.35653]
[1779693689027,38.13,77148.36,0.0,-0.98351,2e-05,2.36209]
[1779693689661,38.13,77150.09,0.0,-0.98347,2e-05,2.36643]
[1779693692948,38.13,77149.93,0.0,-0.98348,2e-05,2.3644]
[1779693693223,38.13,77149.93,0.0,-0.98348,2e-05,2.3644]
[1779693693242,38.13,77149.88,0.0,-0.98348,2e-05,2.36459]
[1779693696711,38.14,77145.65,0.0,-0.98355,2e-05,2.35599]
[1779693697550,38.14,77145.65,0.0,-0.98355,2e-05,2.35599]
[1779693697725,38.14,77145.65,0.0,-0.98355,2e-05,2.35599]
[1779693704044,38.14,77145.35,0.0,-0.98354,2e-05,2.35722]
[1779693704222,38.14,77145.35,0.0,-0.98354,2e-05,2.35722]
[1779693707790,38.15,77147.01,0.0,-0.9835,2e-05,2.36263]
[1779693709077,38.15,77147.01,0.0,-0.9835,2e-05,2.36263]
[1779693709397,38.15,77147.01,0.0,-0.9835,2e-05,2.36292]
[1779693709805,38.15,77162.15,0.0,-0.98321,2e-05,2.39866]
[1779693710813,38.15,77153.49,0.0,-0.98337,2e-05,2.37857]
[1779693711688,38.15,77153.49,0.0,-0.98337,2e-05,2.37857]
[1779693711721,38.15,77153.49,0.0,-0.98337,2e-05,2.37857]
[1779693711820,38.15,77152.36,0.0,-0.98339,2e-05,2.37619]
[1779693712723,38.15,77152.36,0.0,-0.98339,2e-05,2.37619]
[1779693712827,38.15,77153.45,0.0,-0.98337,2e-05,2.37901]
[1779693714362,38.15,77153.45,0.0,-0.98337,2e-05,2.37901]
[1779693714471,38.15,77153.45,0.0,-0.98337,2e-05,2.37901]
[1779693716722,38.16,77153.62,0.0,-0.98336,2e-05,2.3802]
[1779693716855,38.16,77153.98,0.0,-0.98335,2e-05,2.38132]
[1779693717862,38.16,77157.53,0.0,-0.98328,2e-05,2.38991]
[1779693718869,38.16,77163.46,0.0,-0.98316,2e-05,2.40411]
[1779693719551,38.16,77163.46,0.0,-0.98316,2e-05,2.40411]
[1779693719723,38.16,77163.46,0.0,-0.98316,2e-05,2.40411]
[1779693721890,38.16,77159.65,0.0,-0.98323,2e-05,2.39585]
[1779693724911,38.16,77163.18,0.0,-0.98316,2e-05,2.4049]
[1779693725613,38.16,77163.18,0.0,-0.98316,2e-05,2.4049]
[1779693725721,38.16,77163.18,0.0,-0.98316,2e-05,2.4049]
[1779693727933,38.17,77167.55,0.0,-0.98307,2e-05,2.41593]
[1779693731825,38.17,77169.07,0.0,-0.98303,2e-05,2.42019]
[1779693731973,38.17,77169.07,0.0,-0.98303,2e-05,2.42019]
[1779693732724,38.17,77168.64,0.0,-0.98304,2e-05,2.41938]
[1779693732727,38.17,77168.64,0.0,-0.98304,2e-05,2.4196]
[1779693734667,38.17,77168.64,0.0,-0.98304,2e-05,2.4196]
[1779693737006,38.17,77157.92,0.0,-0.98323,2e-05,2.39516]
[1779693738137,38.17,77157.92,0.0,-0.98323,2e-05,2.39516]
[1779693738221,38.17,77157.92,0.0,-0.98323,2e-05,2.39516]
[1779693738231,38.17,77159.29,0.0,-0.98321,2e-05,2.39864]
[1779693742067,38.18,77158.33,0.0,-0.98322,2e-05,2.39714]
[1779693742224,38.18,77158.33,0.0,-0.98322,2e-05,2.39714]
[1779693742323,38.18,77159.07,0.0,-0.9832,2e-05,2.39914]
[1779693743859,38.18,77159.36,0.0,-0.98319,2e-05,2.40007]
[1779693743975,38.18,77159.36,0.0,-0.98319,2e-05,2.40007]
[1779693748082,38.18,77159.22,0.0,-0.98319,2e-05,2.40049]
[1779693748220,38.18,77159.22,0.0,-0.98319,2e-05,2.40049]
[1779693750097,38.18,77165.0,0.0,-0.98307,2e-05,2.41514]
[1779693751509,38.19,77166.35,0.0,-0.98306,2e-05,2.41626]
[1779693751722,38.19,77166.35,0.0,-0.98306,2e-05,2.41626]
[1779693755937,38.19,77163.45,0.0,-0.98311,2e-05,2.41035]
[1779693755974,38.19,77163.45,0.0,-0.98311,2e-05,2.41035]
[1779693756166,38.19,77163.45,0.0,-0.98311,2e-05,2.41058]
[1779693760167,38.19,77166.73,0.0,-0.98304,2e-05,2.41929]
[1779693761365,38.19,77166.73,0.0,-0.98304,2e-05,2.41929]
[1779693761470,38.19,77166.73,0.0,-0.98304,2e-05,2.41929]
[1779693765202,38.2,77163.63,0.0,-0.98309,2e-05,2.41308]
[1779693765954,38.2,77163.63,0.0,-0.98309,2e-05,2.41308]
[1779693765971,38.2,77163.63,0.0,-0.98309,2e-05,2.41308]
[1779693766350,38.2,77163.63,0.0,-0.98309,2e-05,2.41308]
[1779693766471,38.2,77163.63,0.0,-0.98309,2e-05,2.41308]
[1779693766454,38.2,77163.74,0.0,-0.98308,2e-05,2.41358]
[1779693772251,38.2,77163.55,0.0,-0.98307,2e-05,2.41457]
[1779693775619,38.21,77164.02,0.0,-0.98306,2e-05,2.41639]
[1779693775721,38.21,77164.02,0.0,-0.98306,2e-05,2.41639]
[1779693779989,38.21,77164.41,0.0,-0.98304,2e-05,2.41826]
[1779693780223,38.21,77164.41,0.0,-0.98304,2e-05,2.41826]
[1779693780308,38.21,77164.89,0.0,-0.98303,2e-05,2.41963]
[1779693784090,38.21,77166.04,0.0,-0.983,2e-05,2.42304]
[1779693784222,38.21,77166.04,0.0,-0.983,2e-05,2.42304]
[1779693787745,38.21,77165.96,0.0,-0.983,2e-05,2.42377]
[1779693788990,38.22,77167.26,0.0,-0.98297,2e-05,2.42708]
[1779693789223,38.22,77167.26,0.0,-0.98297,2e-05,2.42708]
[1779693789372,38.22,77166.5,0.0,-0.98298,2e-05,2.4255]
[1779693794407,38.22,77163.21,0.0,-0.98304,2e-05,2.41883]
[1779693799442,38.22,77164.46,0.0,-0.983,2e-05,2.42298]
[1779693805484,38.23,77163.67,0.0,-0.98301,2e-05,2.42252]
[1779693807498,38.23,77158.72,0.0,-0.9831,2e-05,2.41129]
[1779693809512,38.23,77156.67,0.0,-0.98313,2e-05,2.40698]
[1779693810519,38.23,77169.14,0.0,-0.98289,2e-05,2.43677]
[1779693811526,38.23,77170.25,0.0,-0.98289,2e-05,2.43731]
[1779693816561,38.24,77171.28,0.0,-0.98286,2e-05,2.44083]
[1779693821596,38.24,77172.62,0.0,-0.98282,2e-05,2.44505]
[1779693826631,38.25,77171.64,0.0,-0.98283,2e-05,2.4437]
[1779693831666,38.25,77171.32,0.0,-0.98283,2e-05,2.44395]
[1779693836701,38.25,77172.08,0.0,-0.98281,2e-05,2.44675]
[1779693841736,38.26,77170.6,0.0,-0.98283,2e-05,2.44421]
[1779693846771,38.26,77170.51,0.0,-0.98282,2e-05,2.44498]
[1779693853820,38.26,77169.73,0.0,-0.98282,2e-05,2.44471]
[1779693859862,38.27,77169.98,0.0,-0.98281,2e-05,2.44648]
[1779693864897,38.27,77171.74,0.0,-0.98277,2e-05,2.45161]
[1779693869932,38.27,77171.67,0.0,-0.98276,2e-05,2.45235]
[1779693874967,38.28,77171.92,0.0,-0.98277,2e-05,2.45152]
[1779693880009,38.28,77172.4,0.0,-0.98275,2e-05,2.45357]
[1779693884071,38.28,77172.45,0.0,-0.98275,2e-05,2.45387]
[1779693884723,38.28,77171.93,0.0,-0.98275,2e-05,2.45316]
[1779693888184,38.29,77171.62,0.0,-0.98275,2e-05,2.45295]
[1779693888222,38.29,77171.62,0.0,-0.98275,2e-05,2.45295]
[1779693888311,38.29,77171.78,0.0,-0.98275,2e-05,2.45351]
[1779693894102,38.29,77171.22,0.0,-0.98275,2e-05,2.45323]
[1779693896116,38.29,77174.72,0.0,-0.98268,2e-05,2.46194]
[1779693899312,38.29,77174.5,0.0,-0.98268,2e-05,2.46172]
[1779693899471,38.29,77174.5,0.0,-0.98268,2e-05,2.46172]
[1779693905183,38.3,77173.36,0.0,-0.9827,2e-05,2.46009]
[1779693909993,38.3,77172.17,0.0,-0.98271,2e-05,2.45788]
[1779693910191,38.3,77172.17,0.0,-0.98271,2e-05,2.45788]
[1779693910222,38.3,77172.17,0.0,-0.98271,2e-05,2.45788]
[1779693910323,38.3,77172.46,0.0,-0.98271,2e-05,2.45874]
[1779693915791,38.3,77174.94,0.0,-0.98265,2e-05,2.46543]
[1779693915796,38.3,77174.94,0.0,-0.98265,2e-05,2.46543]
[1779693915972,38.3,77174.94,0.0,-0.98265,2e-05,2.46543]
[1779693916260,38.3,77174.48,0.0,-0.98266,2e-05,2.46448]
[1779693921295,38.3,77174.78,0.0,-0.98265,2e-05,2.46593]
[1779693922660,38.3,77174.78,0.0,-0.98265,2e-05,2.46593]
[1779693922722,38.3,77174.71,0.0,-0.98265,2e-05,2.46592]
[1779693922756,38.3,77174.71,0.0,-0.98265,2e-05,2.46592]
[1779693922971,38.3,77174.71,0.0,-0.98265,2e-05,2.46592]
[1779693923040,38.3,77174.71,0.0,-0.98265,2e-05,2.46606]
[1779693928344,38.31,77174.14,0.0,-0.98265,2e-05,2.46544]
[1779693932264,38.31,77172.47,0.0,-0.9827,2e-05,2.45956]
[1779693932474,38.31,77172.47,0.0,-0.9827,2e-05,2.45956]
[1779693938414,38.31,77171.72,0.0,-0.9827,2e-05,2.45891]
[1779693943450,38.32,77171.63,0.0,-0.9827,2e-05,2.45954]
[1779693943906,38.32,77171.63,0.0,-0.9827,2e-05,2.45954]
[1779693943975,38.32,77171.63,0.0,-0.9827,2e-05,2.45954]
[1779693944221,38.32,77171.63,0.0,-0.9827,2e-05,2.45954]
[1779693944457,38.32,77171.75,0.0,-0.98269,2e-05,2.45999]
[1779693949492,38.32,77171.8,0.0,-0.98268,2e-05,2.46096]
[1779693954930,38.32,77172.43,0.0,-0.98267,2e-05,2.46314]
[1779693954975,38.32,77172.43,0.0,-0.98267,2e-05,2.46314]
[1779693960568,38.33,77170.83,0.0,-0.98269,2e-05,2.46051]
[1779693965604,38.33,77169.57,0.0,-0.9827,2e-05,2.45838]
[1779693965842,38.33,77169.57,0.0,-0.9827,2e-05,2.45838]
[1779693965955,38.33,77169.57,0.0,-0.9827,2e-05,2.45838]
[1779693965976,38.33,77169.57,0.0,-0.9827,2e-05,2.45838]
[1779693966611,38.33,77166.77,0.0,-0.98276,2e-05,2.45187]
[1779693969632,38.33,77150.9,0.0,-0.98306,2e-05,2.41481]
[1779693970638,38.33,77143.26,0.0,-0.9832,2e-05,2.3971]
[1779693971095,38.33,77143.26,0.0,-0.9832,2e-05,2.3971]
[1779693976960,38.34,77142.16,0.0,-0.98321,2e-05,2.39564]
[1779693976975,38.34,77142.16,0.0,-0.98321,2e-05,2.39564]
[1779693977043,38.34,77142.16,0.0,-0.98321,2e-05,2.39564]
[1779693977223,38.34,77142.16,0.0,-0.98321,2e-05,2.39564]
[1779693977688,38.34,77142.19,0.0,-0.98321,2e-05,2.39653]
[1779693982723,38.34,77137.51,0.0,-0.98328,2e-05,2.38695]
[1779693988328,38.35,77135.6,0.0,-0.98331,2e-05,2.38362]
[1779693988473,38.35,77135.6,0.0,-0.98331,2e-05,2.38362]
[1779693989772,38.35,77139.01,0.0,-0.98324,2e-05,2.39244]
[1779693990779,38.35,77143.78,0.0,-0.98315,2e-05,2.4039]
[1779693992799,38.35,77143.75,0.0,-0.98316,2e-05,2.40178]
[1779693992856,38.35,77143.75,0.0,-0.98316,2e-05,2.40178]
[1779693992974,38.35,77143.75,0.0,-0.98316,2e-05,2.40178]
[1779693993073,38.35,77143.93,0.0,-0.98315,2e-05,2.4027]
[1779693998835,38.36,77144.27,0.0,-0.98314,2e-05,2.40474]
[1779694003807,38.36,77146.39,0.0,-0.98309,2e-05,2.41069]
[1779694003871,38.36,77146.39,0.0,-0.98309,2e-05,2.41069]
[1779694003973,38.36,77146.39,0.0,-0.98309,2e-05,2.41069]
[1779694004074,38.36,77146.22,0.0,-0.98309,2e-05,2.41075]
[1779694005884,38.36,77150.19,0.0,-0.98301,2e-05,2.42033]
[1779694006891,38.37,77155.52,0.0,-0.98291,2e-05,2.43317]
[1779694009087,38.37,77155.87,0.0,-0.9829,2e-05,2.43421]
[1779694009223,38.37,77155.87,0.0,-0.9829,2e-05,2.43421]
[1779694009226,38.37,77155.87,0.0,-0.9829,2e-05,2.43421]
[1779694009471,38.37,77155.87,0.0,-0.9829,2e-05,2.43421]
[1779694009572,38.37,77156.01,0.0,-0.98289,2e-05,2.43492]
[1779694014947,38.37,77156.54,0.0,-0.98287,2e-05,2.43711]
[1779694019982,38.37,77159.16,0.0,-0.98281,2e-05,2.44427]
[1779694022810,38.38,77160.51,0.0,-0.98278,2e-05,2.44801]
[1779694022974,38.38,77160.51,0.0,-0.98278,2e-05,2.44801]
[1779694028038,38.38,77161.65,0.0,-0.98275,2e-05,2.45175]
[1779694032209,38.38,77160.99,0.0,-0.98276,2e-05,2.45069]
[1779694032224,38.38,77160.99,0.0,-0.98276,2e-05,2.45069]
[1779694032339,38.38,77160.99,0.0,-0.98276,2e-05,2.45069]
[1779694032472,38.38,77160.99,0.0,-0.98276,2e-05,2.45069]
[1779694032569,38.38,77160.74,0.0,-0.98277,2e-05,2.45027]
[1779694034080,38.38,77156.34,0.0,-0.98285,2e-05,2.44016]
[1779694037409,38.38,77156.59,0.0,-0.98284,2e-05,2.44113]
[1779694037475,38.38,77156.59,0.0,-0.98284,2e-05,2.44113]
[1779694044150,38.39,77156.21,0.0,-0.98283,2e-05,2.44173]
[1779694049263,38.39,77156.39,0.0,-0.98283,2e-05,2.4429]
[1779694049471,38.39,77156.39,0.0,-0.98283,2e-05,2.4429]
[1779694049476,38.39,77156.39,0.0,-0.98283,2e-05,2.4429]
[1779694049724,38.39,77156.39,0.0,-0.98283,2e-05,2.4429]
[1779694049573,38.39,77156.39,0.0,-0.98282,2e-05,2.44309]
[1779694054253,38.4,77154.91,0.0,-0.98286,2e-05,2.438]
[1779694054474,38.4,77154.91,0.0,-0.98286,2e-05,2.438]
[1779694057241,38.4,77148.89,0.0,-0.98297,2e-05,2.42454]
[1779694059935,38.4,77148.32,0.0,-0.98298,2e-05,2.42361]
[1779694059974,38.4,77148.32,0.0,-0.98298,2e-05,2.42361]
[1779694059989,38.4,77148.32,0.0,-0.98298,2e-05,2.42361]
[1779694060222,38.4,77148.32,0.0,-0.98298,2e-05,2.42361]
[1779694060262,38.4,77147.38,0.0,-0.98299,2e-05,2.4216]
[1779694065297,38.4,77145.58,0.0,-0.98302,2e-05,2.41842]
[1779694070332,38.41,77146.37,0.0,-0.983,2e-05,2.42135]
[1779694075744,38.41,77147.08,0.0,-0.98298,2e-05,2.42345]
[1779694075973,38.41,77147.08,0.0,-0.98297,2e-05,2.42408]
[1779694080868,38.41,77146.06,0.0,-0.98299,2e-05,2.42271]
[1779694080977,38.41,77146.06,0.0,-0.98299,2e-05,2.42271]
[1779694081411,38.42,77145.71,0.0,-0.98299,2e-05,2.4221]
[1779694085229,38.42,77145.64,0.0,-0.98299,2e-05,2.42256]
[1779694090474,38.42,77145.62,0.0,-0.98298,2e-05,2.42373]
[1779694095509,38.43,77145.62,0.0,-0.98297,2e-05,2.42472]
[1779694098922,38.43,77147.12,0.0,-0.98294,2e-05,2.42884]
[1779694098974,38.43,77147.12,0.0,-0.98294,2e-05,2.42884]
[1779694105579,38.43,77146.65,0.0,-0.98293,2e-05,2.429]
[1779694110614,38.43,77146.12,0.0,-0.98294,2e-05,2.42863]
[1779694115650,38.44,77145.78,0.0,-0.98295,2e-05,2.42641]
[1779694116533,38.44,77145.78,0.0,-0.98295,2e-05,2.42641]
[1779694116696,38.44,77145.78,0.0,-0.98295,2e-05,2.42641]
[1779694116729,38.44,77145.78,0.0,-0.98295,2e-05,2.42641]
[1779694116790,38.44,77144.78,0.0,-0.98297,2e-05,2.42423]
[1779694118671,38.44,77137.26,0.0,-0.98311,2e-05,2.4069]
[1779694121531,38.44,77135.91,0.0,-0.98313,2e-05,2.40415]
[1779694121579,38.44,77135.91,0.0,-0.98313,2e-05,2.40415]
[1779694121721,38.44,77135.91,0.0,-0.98313,2e-05,2.40415]
[1779694121799,38.44,77134.47,0.0,-0.98316,2e-05,2.40099]
[1779694128702,38.45,77132.1,0.0,-0.98319,2e-05,2.39652]
[1779694128725,38.45,77132.1,0.0,-0.98319,2e-05,2.39652]
[1779694128960,38.45,77132.1,0.0,-0.98319,2e-05,2.39694]
[1779694128972,38.45,77132.1,0.0,-0.98319,2e-05,2.39694]
[1779694131762,38.45,77131.67,0.0,-0.98319,2e-05,2.39658]
[1779694134830,38.45,77129.29,0.0,-0.98323,2e-05,2.39144]
[1779694134973,38.45,77129.31,0.0,-0.98323,2e-05,2.3917]
[1779694137804,38.45,77132.44,0.0,-0.98317,2e-05,2.39966]
[1779694139839,38.45,77130.95,0.0,-0.98319,2e-05,2.39638]
[1779694139959,38.46,77130.27,0.0,-0.98321,2e-05,2.395]
[1779694139975,38.46,77130.27,0.0,-0.98321,2e-05,2.395]
[1779694140828,38.46,77130.35,0.0,-0.9832,2e-05,2.39539]
[1779694145241,38.46,77131.26,0.0,-0.98318,2e-05,2.39833]
[1779694145474,38.46,77131.26,0.0,-0.98318,2e-05,2.39833]
[1779694145546,38.46,77131.26,0.0,-0.98318,2e-05,2.39833]
[1779694145723,38.46,77131.26,0.0,-0.98318,2e-05,2.39833]
[1779694145860,38.46,77131.06,0.0,-0.98318,2e-05,2.39806]
[1779694150895,38.46,77130.59,0.0,-0.98318,2e-05,2.39796]
[1779694152361,38.46,77131.1,0.0,-0.98317,2e-05,2.39935]
[1779694152472,38.46,77131.1,0.0,-0.98317,2e-05,2.39935]
[1779694152523,38.46,77131.1,0.0,-0.98317,2e-05,2.39935]
[1779694152725,38.46,77131.1,0.0,-0.98317,2e-05,2.39935]
[1779694152909,38.46,77130.79,0.0,-0.98317,2e-05,2.39882]
[1779694153916,38.47,77134.73,0.0,-0.9831,2e-05,2.40824]
[1779694154923,38.47,77137.97,0.0,-0.98303,2e-05,2.41603]
[1779694159957,38.47,77138.07,0.0,-0.98303,2e-05,2.4171]
[1779694165590,38.47,77138.1,0.0,-0.98302,2e-05,2.41801]
[1779694165721,38.47,77138.1,0.0,-0.98302,2e-05,2.41801]
[1779694170171,38.47,77138.12,0.0,-0.98301,2e-05,2.41874]
[1779694170223,38.47,77138.12,0.0,-0.98301,2e-05,2.41874]
[1779694170269,38.48,77137.93,0.0,-0.98301,2e-05,2.41864]
[1779694177655,38.48,77137.91,0.0,-0.98303,2e-05,2.41664]
[1779694177721,38.48,77137.91,0.0,-0.98303,2e-05,2.41664]
[1779694181852,38.48,77137.95,0.0,-0.98302,2e-05,2.41782]
[1779694181897,38.48,77137.95,0.0,-0.98302,2e-05,2.41782]
[1779694181953,38.48,77137.95,0.0,-0.98301,2e-05,2.41837]
[1779694181970,38.48,77137.95,0.0,-0.98301,2e-05,2.41837]
[1779694183121,38.48,77133.44,0.0,-0.9831,2e-05,2.40796]
[1779694188156,38.49,77132.02,0.0,-0.98312,2e-05,2.4056]
[1779694189541,38.49,77132.02,0.0,-0.98312,2e-05,2.4056]
[1779694189720,38.49,77132.02,0.0,-0.98312,2e-05,2.4056]
[1779694189729,38.49,77132.02,0.0,-0.98312,2e-05,2.4056]
[1779694189747,38.49,77129.97,0.0,-0.98315,2e-05,2.40119]
[1779694189972,38.49,77129.97,0.0,-0.98315,2e-05,2.40119]
[1779694195204,38.49,77129.49,0.0,-0.98315,2e-05,2.40128]
[1779694200240,38.49,77129.81,0.0,-0.98314,2e-05,2.40283]
[1779694205275,38.5,77129.93,0.0,-0.98313,2e-05,2.40429]
[1779694209303,38.5,77123.75,0.0,-0.98324,2e-05,2.39062]
[1779694214340,38.51,77120.57,0.0,-0.98329,2e-05,2.38427]
[1779694216662,38.51,77119.65,0.0,-0.9833,2e-05,2.38235]
[1779694216728,38.51,77119.65,0.0,-0.9833,2e-05,2.38235]
[1779694219972,38.51,77121.33,0.0,-0.98327,2e-05,2.38691]
[1779694220222,38.51,77122.55,0.0,-0.98324,2e-05,2.38996]
[1779694220386,38.51,77122.51,0.0,-0.98324,2e-05,2.39007]
[1779694225421,38.51,77124.42,0.0,-0.9832,2e-05,2.39552]
[1779694226428,38.51,77128.28,0.0,-0.98312,2e-05,2.40474]
[1779694227766,38.51,77128.28,0.0,-0.98312,2e-05,2.40474]
[1779694228026,38.51,77128.37,0.0,-0.98312,2e-05,2.40512]
[1779694233586,38.52,77127.9,0.0,-0.98314,2e-05,2.40262]
[1779694233724,38.52,77127.9,0.0,-0.98314,2e-05,2.40262]
[1779694233806,38.52,77127.9,0.0,-0.98313,2e-05,2.40281]
[1779694237925,38.52,77127.96,0.0,-0.98313,2e-05,2.40354]
[1779694237973,38.52,77127.96,0.0,-0.98313,2e-05,2.40354]
[1779694246574,38.53,77127.84,0.0,-0.98311,2e-05,2.40532]
[1779694249856,38.53,77128.35,0.0,-0.9831,2e-05,2.40695]
[1779694249976,38.53,77128.35,0.0,-0.9831,2e-05,2.40695]
[1779694250203,38.53,77128.25,0.0,-0.9831,2e-05,2.40693]
[1779694250222,38.53,77128.25,0.0,-0.9831,2e-05,2.40693]
[1779694250602,38.53,77128.78,0.0,-0.98309,2e-05,2.40838]
[1779694254630,38.53,77132.95,0.0,-0.983,2e-05,2.41904]
[1779694255738,38.53,77132.95,0.0,-0.983,2e-05,2.41904]
[1779694255973,38.53,77132.95,0.0,-0.983,2e-05,2.41904]
[1779694255839,38.53,77139.87,0.0,-0.98287,2e-05,2.43555]
[1779694257651,38.54,77140.41,0.0,-0.98285,2e-05,2.43717]
[1779694260629,38.54,77141.61,0.0,-0.98283,2e-05,2.44035]
[1779694260726,38.54,77141.61,0.0,-0.98283,2e-05,2.44035]
[1779694260878,38.54,77141.61,0.0,-0.98283,2e-05,2.44035]
[1779694260975,38.54,77141.61,0.0,-0.98283,2e-05,2.44035]
[1779694260979,38.54,77141.62,0.0,-0.98283,2e-05,2.44054]
[1779694267721,38.54,77141.29,0.0,-0.98282,2e-05,2.44085]
[1779694268982,38.54,77141.29,0.0,-0.98282,2e-05,2.44085]
[1779694269222,38.54,77141.92,0.0,-0.98281,2e-05,2.4425]
[1779694272930,38.54,77144.17,0.0,-0.98276,2e-05,2.44828]
[1779694272972,38.54,77144.17,0.0,-0.98276,2e-05,2.44828]
[1779694273034,38.54,77151.35,0.0,-0.98262,2e-05,2.4655]
[1779694273585,38.54,77151.35,0.0,-0.98262,2e-05,2.4655]
[1779694273722,38.54,77151.35,0.0,-0.98262,2e-05,2.4655]
[1779694273766,38.54,77151.15,0.0,-0.98263,2e-05,2.46513]
[1779694278801,38.55,77150.44,0.0,-0.98264,2e-05,2.46399]
[1779694283274,38.55,77151.65,0.0,-0.98261,2e-05,2.46734]
[1779694283472,38.55,77151.65,0.0,-0.98261,2e-05,2.46734]
[1779694288871,38.55,77158.2,0.0,-0.98248,2e-05,2.48367]
[1779694289878,38.55,77164.88,0.0,-0.98234,2e-05,2.49982]
[1779694292839,38.55,77164.62,0.0,-0.98236,2e-05,2.49695]
[1779694292975,38.55,77164.62,0.0,-0.98236,2e-05,2.49695]
[1779694293003,38.55,77156.64,0.0,-0.98252,2e-05,2.47786]
[1779694293809,38.55,77156.64,0.0,-0.98252,2e-05,2.47786]
[1779694293972,38.55,77156.64,0.0,-0.98252,2e-05,2.47786]
[1779694294019,38.55,77156.76,0.0,-0.98252,2e-05,2.47824]
[1779694299948,38.55,77156.38,0.0,-0.98252,2e-05,2.4779]
[1779694300885,38.55,77156.38,0.0,-0.98252,2e-05,2.4779]
[1779694300971,38.55,77156.38,0.0,-0.98252,2e-05,2.4779]
[1779694302969,38.55,77159.05,0.0,-0.98247,2e-05,2.48456]
[1779694306042,38.55,77159.5,0.0,-0.98245,2e-05,2.48579]
[1779694306105,38.55,77159.5,0.0,-0.98245,2e-05,2.48579]
[1779694306222,38.55,77159.5,0.0,-0.98245,2e-05,2.48579]
[1779694306997,38.56,77160.51,0.0,-0.98243,2e-05,2.48836]
[1779694310478,38.56,77160.4,0.0,-0.98243,2e-05,2.48831]
[1779694310721,38.56,77160.4,0.0,-0.98243,2e-05,2.48831]
[1779694310814,38.56,77160.4,0.0,-0.98243,2e-05,2.48838]
[1779694312421,38.56,77161.07,0.0,-0.98242,2e-05,2.49006]
[1779694312471,38.56,77161.07,0.0,-0.98242,2e-05,2.49006]
[1779694318074,38.56,77162.15,0.0,-0.9824,2e-05,2.49309]
[1779694319677,38.56,77161.91,0.0,-0.9824,2e-05,2.49258]
[1779694319720,38.56,77161.91,0.0,-0.9824,2e-05,2.49258]
[1779694320766,38.56,77161.91,0.0,-0.9824,2e-05,2.49265]
[1779694320972,38.56,77161.91,0.0,-0.9824,2e-05,2.49265]
[1779694321095,38.56,77161.74,0.0,-0.9824,2e-05,2.49232]
[1779694324358,38.56,77162.67,0.0,-0.98238,2e-05,2.49477]
[1779694327137,38.56,77159.76,0.0,-0.98244,2e-05,2.488]
[1779694329023,38.56,77159.76,0.0,-0.98244,2e-05,2.488]
[1779694329110,38.56,77159.65,0.0,-0.98244,2e-05,2.4879]
[1779694329222,38.56,77159.65,0.0,-0.98244,2e-05,2.4879]
[1779694339221,38.56,77158.72,0.0,-0.98245,2e-05,2.48654]
[1779694344256,38.57,77159.51,0.0,-0.98243,2e-05,2.48889]
[1779694349291,38.57,77159.52,0.0,-0.98243,2e-05,2.48936]
[1779694354328,38.57,77158.81,0.0,-0.98245,2e-05,2.48564]
[1779694359363,38.57,77158.59,0.0,-0.98246,2e-05,2.48531]
[1779694367419,38.57,77159.0,0.0,-0.98244,2e-05,2.48656]
[1779694371462,38.57,77170.58,0.0,-0.98222,2e-05,2.51457]
[1779694372434,38.57,77170.58,0.0,-0.98222,2e-05,2.51457]
[1779694372475,38.57,77195.03,0.0,-0.98173,2e-05,2.5743]
[1779694373482,38.57,77204.93,0.0,-0.98153,2e-05,2.59867]
[1779694374484,38.57,77199.7,0.0,-0.98163,2e-05,2.58555]
[1779694375451,38.57,77199.7,0.0,-0.98163,2e-05,2.58555]
[1779694379519,38.57,77203.6,0.0,-0.98156,2e-05,2.59465]
[1779694380526,38.57,77207.23,0.0,-0.98149,2e-05,2.60336]
[1779694381475,38.57,77207.23,0.0,-0.98149,2e-05,2.60336]
[1779694383824,38.57,77204.27,0.0,-0.98155,2e-05,2.59566]
[1779694383911,38.56,77207.01,0.0,-0.9815,2e-05,2.6023]
[1779694384559,38.56,77215.08,0.0,-0.98133,2e-05,2.62224]
[1779694385566,38.56,77214.65,0.0,-0.98134,2e-05,2.62095]
[1779694387589,38.56,77237.04,0.0,-0.98088,2e-05,2.67693]
[1779694388246,38.56,77237.04,0.0,-0.98088,2e-05,2.67693]
[1779694388591,38.56,77247.45,0.0,-0.98066,2e-05,2.70316]
[1779694389600,38.56,77239.8,0.0,-0.98083,2e-05,2.68329]
[1779694391081,38.56,77239.8,0.0,-0.98083,2e-05,2.68329]
[1779694391174,38.56,77232.08,0.0,-0.98099,2e-05,2.66339]
[1779694391613,38.56,77229.24,0.0,-0.98105,2e-05,2.65593]
[1779694394633,38.55,77224.35,0.0,-0.98116,2e-05,2.64281]
[1779694395626,38.55,77224.35,0.0,-0.98116,2e-05,2.64281]
[1779694395724,38.55,77224.35,0.0,-0.98116,2e-05,2.64281]
[1779694403697,38.55,77227.81,0.0,-0.98111,2e-05,2.64923]
[1779694404704,38.55,77236.05,0.0,-0.98094,2e-05,2.66979]
[1779694405711,38.55,77231.33,0.0,-0.98104,2e-05,2.65755]
[1779694406395,38.55,77231.33,0.0,-0.98104,2e-05,2.65755]
[1779694406473,38.55,77231.33,0.0,-0.98104,2e-05,2.65755]
[1779694406722,38.54,77227.41,0.0,-0.98112,2e-05,2.64739]
[1779694408945,38.54,77226.58,0.0,-0.98114,2e-05,2.64504]
[1779694408975,38.54,77226.58,0.0,-0.98114,2e-05,2.64504]
[1779694411921,38.54,77225.36,0.0,-0.98118,2e-05,2.64119]
[1779694411972,38.54,77225.36,0.0,-0.98118,2e-05,2.64119]
[1779694412013,38.54,77220.91,0.0,-0.98129,2e-05,2.62734]
[1779694414583,38.54,77220.95,0.0,-0.98129,2e-05,2.62698]
[1779694414723,38.54,77220.95,0.0,-0.98129,2e-05,2.62698]
[1779694418839,38.54,77222.28,0.0,-0.98127,2e-05,2.62941]
[1779694418972,38.54,77222.28,0.0,-0.98127,2e-05,2.62941]
[1779694419073,38.53,77221.74,0.0,-0.98128,2e-05,2.62782]
[1779694420895,38.53,77222.17,0.0,-0.98128,2e-05,2.62866]
[1779694420974,38.53,77222.17,0.0,-0.98128,2e-05,2.62866]
[1779694426860,38.53,77221.53,0.0,-0.9813,2e-05,2.6254]
[1779694427734,38.53,77221.53,0.0,-0.9813,2e-05,2.6254]
[1779694427972,38.53,77221.53,0.0,-0.9813,2e-05,2.6254]
[1779694427990,38.53,77220.88,0.0,-0.98132,2e-05,2.62355]
[1779694429844,38.53,77221.73,0.0,-0.9813,2e-05,2.62545]
[1779694429974,38.53,77221.73,0.0,-0.9813,2e-05,2.62545]
[1779694434159,38.52,77221.59,0.0,-0.98131,2e-05,2.62421]
[1779694434222,38.52,77221.59,0.0,-0.98131,2e-05,2.62421]
[1779694434228,38.52,77220.2,0.0,-0.98134,2e-05,2.6205]
[1779694435546,38.52,77220.21,0.0,-0.98135,2e-05,2.62031]
[1779694435724,38.52,77220.21,0.0,-0.98135,2e-05,2.62031]
[1779694436930,38.52,77214.6,0.0,-0.98146,2e-05,2.60588]
[1779694441234,38.52,77213.88,0.0,-0.98148,2e-05,2.60351]
[1779694441472,38.52,77214.11,0.0,-0.98148,2e-05,2.60389]
[1779694441965,38.52,77213.45,0.0,-0.9815,2e-05,2.60205]
[1779694443265,38.52,77213.83,0.0,-0.98149,2e-05,2.6028]
[1779694443472,38.52,77213.83,0.0,-0.98149,2e-05,2.6028]
[1779694449021,38.51,77215.21,0.0,-0.98147,2e-05,2.60507]
[1779694449547,38.51,77215.21,0.0,-0.98147,2e-05,2.60507]
[1779694449722,38.51,77215.21,0.0,-0.98147,2e-05,2.60507]
[1779694450027,38.51,77214.05,0.0,-0.9815,2e-05,2.60198]
[1779694451444,38.51,77214.18,0.0,-0.9815,2e-05,2.60211]
[1779694451473,38.51,77214.18,0.0,-0.9815,2e-05,2.60211]
[1779694456069,38.51,77211.76,0.0,-0.98155,2e-05,2.59514]
[1779694458782,38.51,77211.06,0.0,-0.98157,2e-05,2.59303]
[1779694458971,38.51,77211.06,0.0,-0.98157,2e-05,2.59303]
[1779694459090,38.51,77211.57,0.0,-0.98156,2e-05,2.59412]
[1779694461557,38.51,77211.36,0.0,-0.98157,2e-05,2.59324]
[1779694461723,38.51,77211.36,0.0,-0.98157,2e-05,2.59324]
[1779694467147,38.5,77210.71,0.0,-0.98159,2e-05,2.59058]
[1779694471060,38.5,77210.57,0.0,-0.9816,2e-05,2.58972]
[1779694471223,38.5,77210.57,0.0,-0.9816,2e-05,2.58972]
[1779694471175,38.5,77211.15,0.0,-0.9816,2e-05,2.58857]
[1779694472182,38.5,77210.93,0.0,-0.98161,2e-05,2.58786]
[1779694473060,38.5,77210.93,0.0,-0.98161,2e-05,2.58786]
[1779694473221,38.5,77210.93,0.0,-0.98161,2e-05,2.58786]
[1779694478224,38.5,77211.79,0.0,-0.9816,2e-05,2.58897]
[1779694479647,38.5,77211.62,0.0,-0.98161,2e-05,2.58838]
[1779694479721,38.5,77211.62,0.0,-0.98161,2e-05,2.58838]
[1779694480239,38.49,77210.94,0.0,-0.98162,2e-05,2.58653]
[1779694481769,38.49,77210.5,0.0,-0.98163,2e-05,2.58527]
[1779694481974,38.49,77210.5,0.0,-0.98163,2e-05,2.58527]
[1779694487288,38.49,77210.89,0.0,-0.98163,2e-05,2.58525]
[1779694492323,38.49,77211.33,0.0,-0.98163,2e-05,2.58551]
[1779694493595,38.49,77211.33,0.0,-0.98163,2e-05,2.58551]
[1779694493722,38.49,77211.33,0.0,-0.98163,2e-05,2.58551]
[1779694493800,38.49,77211.53,0.0,-0.98163,2e-05,2.58567]
[1779694495692,38.49,77211.8,0.0,-0.98162,2e-05,2.58634]
[1779694495724,38.49,77211.8,0.0,-0.98162,2e-05,2.58634]
[1779694497358,38.49,77208.53,0.0,-0.98169,2e-05,2.57775]
[1779694500957,38.48,77209.89,0.0,-0.98167,2e-05,2.58079]
[1779694500974,38.48,77209.89,0.0,-0.98167,2e-05,2.58079]
[1779694503021,38.48,77210.55,0.0,-0.98166,2e-05,2.58212]
[1779694503222,38.48,77210.55,0.0,-0.98166,2e-05,2.58212]
[1779694503273,38.48,77211.61,0.0,-0.98164,2e-05,2.58444]
[1779694505646,38.48,77210.41,0.0,-0.98166,2e-05,2.5813]
[1779694505722,38.48,77210.41,0.0,-0.98166,2e-05,2.5813]
[1779694510950,38.48,77208.42,0.0,-0.98171,2e-05,2.57561]
[1779694510971,38.48,77208.42,0.0,-0.98171,2e-05,2.57561]
[1779694511052,38.48,77206.35,0.0,-0.98176,2e-05,2.57021]
[1779694512949,38.48,77206.33,0.0,-0.98176,2e-05,2.57016]
[1779694512973,38.48,77206.33,0.0,-0.98176,2e-05,2.57016]
[1779694513474,38.48,77202.02,0.0,-0.98185,2e-05,2.55928]
[1779694514483,38.48,77193.72,0.0,-0.98201,2e-05,2.5388]
[1779694515612,38.48,77193.72,0.0,-0.98201,2e-05,2.5388]
[1779694515721,38.48,77193.72,0.0,-0.98201,2e-05,2.5388]
[1779694515776,38.48,77188.94,0.0,-0.98211,2e-05,2.52695]
[1779694517504,38.48,77186.74,0.0,-0.98216,2e-05,2.52153]
[1779694519519,38.48,77183.44,0.0,-0.98222,2e-05,2.51341]
[1779694520652,38.48,77183.44,0.0,-0.98222,2e-05,2.51341]
[1779694520724,38.48,77183.44,0.0,-0.98222,2e-05,2.51341]
[1779694526127,38.47,77181.38,0.0,-0.98227,2e-05,2.50816]
[1779694526221,38.47,77181.38,0.0,-0.98227,2e-05,2.50816]
[1779694526322,38.47,77181.75,0.0,-0.98226,2e-05,2.50901]
[1779694528888,38.47,77181.07,0.0,-0.98227,2e-05,2.50727]
[1779694528976,38.47,77181.07,0.0,-0.98227,2e-05,2.50727]
[1779694533019,38.47,77182.26,0.0,-0.98227,2e-05,2.50759]
[1779694533221,38.47,77182.26,0.0,-0.98227,2e-05,2.50759]
[1779694533229,38.47,77182.16,0.0,-0.98227,2e-05,2.5073]
[1779694533619,38.47,77185.06,0.0,-0.98221,2e-05,2.51427]
[1779694535633,38.47,77182.69,0.0,-0.98226,2e-05,2.50839]
[1779694536961,38.47,77182.69,0.0,-0.98226,2e-05,2.50839]
[1779694536974,38.47,77182.69,0.0,-0.98226,2e-05,2.50839]
[1779694541675,38.47,77185.87,0.0,-0.9822,2e-05,2.51571]
[1779694543823,38.47,77185.13,0.0,-0.98222,2e-05,2.51384]
[1779694543975,38.47,77185.13,0.0,-0.98222,2e-05,2.51384]
[1779694544696,38.47,77188.71,0.0,-0.98215,2e-05,2.52238]
[1779694545703,38.47,77193.76,0.0,-0.98205,2e-05,2.53459]
[1779694546710,38.47,77195.4,0.0,-0.98201,2e-05,2.53848]
[1779694547789,38.47,77195.4,0.0,-0.98201,2e-05,2.53848]
[1779694547976,38.47,77195.4,0.0,-0.98201,2e-05,2.53848]
[1779694553601,38.47,77194.8,0.0,-0.98203,2e-05,2.53631]
[1779694556997,38.47,77193.51,0.0,-0.98206,2e-05,2.53282]
[1779694557222,38.47,77193.51,0.0,-0.98206,2e-05,2.53282]
[1779694557224,38.47,77191.32,0.0,-0.9821,2e-05,2.52737]
[1779694558794,38.47,77189.36,0.0,-0.98215,2e-05,2.52241]
[1779694561815,38.46,77186.86,0.0,-0.9822,2e-05,2.51607]
[1779694563944,38.46,77186.5,0.0,-0.98221,2e-05,2.51512]
[1779694563972,38.46,77186.5,0.0,-0.98221,2e-05,2.51512]
[1779694571885,38.46,77182.36,0.0,-0.98229,2e-05,2.5044]
[1779694572892,38.46,77179.99,0.0,-0.98234,2e-05,2.4986]
[1779694573680,38.46,77179.99,0.0,-0.98234,2e-05,2.4986]
[1779694573723,38.46,77179.99,0.0,-0.98234,2e-05,2.4986]
[1779694578935,38.46,77178.02,0.0,-0.98238,2e-05,2.49353]
[1779694583970,38.46,77178.42,0.0,-0.98238,2e-05,2.49422]
[1779694589005,38.46,77178.63,0.0,-0.98237,2e-05,2.49443]
[1779694590554,38.46,77179.06,0.0,-0.98237,2e-05,2.49541]
[1779694592026,38.46,77183.71,0.0,-0.98229,2e-05,2.50416]
[1779694593222,38.46,77183.71,0.0,-0.98229,2e-05,2.50416]
[1779694593237,38.46,77184.91,0.0,-0.98227,2e-05,2.50698]
[1779694594040,38.46,77187.12,0.0,-0.98223,2e-05,2.51225]
[1779694594741,38.46,77187.12,0.0,-0.98223,2e-05,2.51225]
[1779694594973,38.46,77187.12,0.0,-0.98223,2e-05,2.51225]
[1779694599075,38.46,77189.3,0.0,-0.98219,2e-05,2.51706]
[1779694601627,38.45,77189.53,0.0,-0.98218,2e-05,2.51742]
[1779694601726,38.45,77189.53,0.0,-0.98218,2e-05,2.51742]
[1779694603396,38.45,77189.99,0.0,-0.98217,2e-05,2.51844]
[1779694603471,38.45,77189.73,0.0,-0.98218,2e-05,2.5177]
[1779694604110,38.45,77189.28,0.0,-0.98219,2e-05,2.51651]
[1779694608056,38.45,77189.68,0.0,-0.98218,2e-05,2.51729]
[1779694608223,38.45,77189.68,0.0,-0.98218,2e-05,2.51729]
[1779694608324,38.45,77185.62,0.0,-0.98227,2e-05,2.50724]
[1779694614180,38.45,77186.19,0.0,-0.98226,2e-05,2.50815]
[1779694615221,38.45,77186.19,0.0,-0.98226,2e-05,2.50815]
[1779694615322,38.45,77185.79,0.0,-0.98227,2e-05,2.5071]
[1779694617224,38.45,77185.93,0.0,-0.98227,2e-05,2.50736]
[1779694617301,38.45,77185.2,0.0,-0.98228,2e-05,2.50551]
[1779694617662,38.45,77185.2,0.0,-0.98228,2e-05,2.50551]
[1779694617726,38.45,77185.2,0.0,-0.98228,2e-05,2.50551]
[1779694619215,38.45,77183.42,0.0,-0.98232,2e-05,2.50105]
[1779694621229,38.45,77181.79,0.0,-0.98235,2e-05,2.49698]
[1779694626264,38.45,77183.62,0.0,-0.98232,2e-05,2.50108]
[1779694627797,38.45,77184.07,0.0,-0.98231,2e-05,2.50209]
[1779694627975,38.45,77184.07,0.0,-0.98231,2e-05,2.50209]
[1779694633087,38.45,77183.86,0.0,-0.98232,2e-05,2.50122]
[1779694633224,38.45,77183.86,0.0,-0.98232,2e-05,2.50122]
[1779694637035,38.45,77185.35,0.0,-0.98229,2e-05,2.50453]
[1779694637223,38.45,77185.35,0.0,-0.98229,2e-05,2.50453]
[1779694637341,38.45,77185.56,0.0,-0.98229,2e-05,2.50495]
[1779694639355,38.44,77190.92,0.0,-0.98218,2e-05,2.5178]
[1779694640539,38.44,77191.21,0.0,-0.98218,2e-05,2.5184]
[1779694640725,38.44,77191.21,0.0,-0.98218,2e-05,2.5184]
[1779694644390,38.44,77188.81,0.0,-0.98223,2e-05,2.51217]
[1779694645878,38.44,77189.3,0.0,-0.98222,2e-05,2.51327]
[1779694645972,38.44,77189.3,0.0,-0.98222,2e-05,2.51327]
[1779694649224,38.44,77189.17,0.0,-0.98222,2e-05,2.51268]
[1779694649425,38.44,77189.49,0.0,-0.98222,2e-05,2.51337]
[1779694653673,38.44,77189.4,0.0,-0.98224,2e-05,2.51043]
[1779694653722,38.44,77189.4,0.0,-0.98224,2e-05,2.51043]
[1779694656474,38.44,77182.09,0.0,-0.98238,2e-05,2.4925]
[1779694656968,38.44,77182.09,0.0,-0.98238,2e-05,2.4925]
[1779694657221,38.44,77182.09,0.0,-0.98238,2e-05,2.4925]
[1779694659498,38.44,77181.03,0.0,-0.98241,2e-05,2.48984]
[1779694659721,38.44,77181.03,0.0,-0.98241,2e-05,2.48984]
[1779694659823,38.44,77181.56,0.0,-0.9824,2e-05,2.49102]
[1779694665537,38.44,77181.53,0.0,-0.9824,2e-05,2.4907]
[1779694670572,38.44,77181.48,0.0,-0.9824,2e-05,2.49034]
[1779694676334,38.44,77179.67,0.0,-0.98244,2e-05,2.48578]
[1779694676472,38.44,77179.67,0.0,-0.98244,2e-05,2.48578]
[1779694681655,38.44,77179.68,0.0,-0.98244,2e-05,2.48549]
[1779694683929,38.44,77180.89,0.0,-0.98242,2e-05,2.48836]
[1779694683972,38.44,77180.89,0.0,-0.98242,2e-05,2.48836]
[1779694684670,38.43,77185.21,0.0,-0.98233,2e-05,2.49869]
[1779694685686,38.43,77185.21,0.0,-0.98233,2e-05,2.49869]
[1779694685723,38.43,77185.21,0.0,-0.98233,2e-05,2.49869]
[1779694685788,38.43,77185.1,0.0,-0.98234,2e-05,2.4983]
[1779694691330,38.43,77185.43,0.0,-0.98233,2e-05,2.49882]
[1779694691472,38.43,77185.43,0.0,-0.98233,2e-05,2.49882]
[1779694696755,38.43,77185.27,0.0,-0.98234,2e-05,2.49794]
[1779694702122,38.43,77184.94,0.0,-0.98235,2e-05,2.49687]
[1779694702222,38.43,77184.94,0.0,-0.98235,2e-05,2.49687]
[1779694702268,38.43,77184.94,0.0,-0.98235,2e-05,2.49687]
[1779694702472,38.43,77184.94,0.0,-0.98235,2e-05,2.49687]
[1779694702361,38.43,77185.06,0.0,-0.98235,2e-05,2.49709]
[1779694708433,38.43,77184.13,0.0,-0.98237,2e-05,2.49452]
[1779694708471,38.43,77184.13,0.0,-0.98237,2e-05,2.49452]
[1779694716897,38.43,77191.96,0.0,-0.98223,2e-05,2.51048]
[1779694717748,38.43,77191.96,0.0,-0.98223,2e-05,2.51048]
[1779694717972,38.43,77191.96,0.0,-0.98223,2e-05,2.51048]
[1779694718073,38.43,77195.32,0.0,-0.98217,2e-05,2.51855]
[1779694719318,38.43,77195.32,0.0,-0.98217,2e-05,2.51855]
[1779694719470,38.43,77195.32,0.0,-0.98217,2e-05,2.51855]
[1779694719325,38.43,77195.32,0.0,-0.98217,2e-05,2.51845]
[1779694721004,38.43,77195.32,0.0,-0.98217,2e-05,2.51845]
[1779694721221,38.43,77195.32,0.0,-0.98217,2e-05,2.51845]
[1779694725683,38.42,77194.67,0.0,-0.98219,2e-05,2.51627]
[1779694725722,38.42,77194.67,0.0,-0.98219,2e-05,2.51627]
[1779694725785,38.42,77194.67,0.0,-0.98219,2e-05,2.51618]
[1779694727881,38.42,77192.32,0.0,-0.98224,2e-05,2.51038]
[1779694727971,38.42,77192.32,0.0,-0.98224,2e-05,2.51038]
[1779694734016,38.42,77191.65,0.0,-0.98225,2e-05,2.50827]
[1779694734985,38.42,77191.65,0.0,-0.98225,2e-05,2.50827]
[1779694735223,38.42,77191.65,0.0,-0.98225,2e-05,2.50827]
[1779694736893,38.42,77193.59,0.0,-0.98222,2e-05,2.51282]
[1779694736972,38.42,77193.59,0.0,-0.98222,2e-05,2.51282]
[1779694736995,38.42,77193.59,0.0,-0.98222,2e-05,2.51274]
[1779694742073,38.42,77193.49,0.0,-0.98222,2e-05,2.51211]
[1779694744733,38.42,77193.87,0.0,-0.98221,2e-05,2.51288]
[1779694744973,38.42,77193.87,0.0,-0.98221,2e-05,2.51288]
[1779694750130,38.42,77192.8,0.0,-0.98224,2e-05,2.50982]
[1779694754886,38.42,77192.13,0.0,-0.98225,2e-05,2.50799]
[1779694754973,38.42,77192.13,0.0,-0.98225,2e-05,2.50799]
[1779694756533,38.42,77191.76,0.0,-0.98226,2e-05,2.50697]
[1779694756573,38.42,77191.71,0.0,-0.98226,2e-05,2.50679]
[1779694756722,38.42,77191.71,0.0,-0.98226,2e-05,2.50679]
[1779694762283,38.42,77191.26,0.0,-0.98228,2e-05,2.50552]
[1779694762473,38.42,77191.26,0.0,-0.98228,2e-05,2.50552]
[1779694762498,38.42,77184.03,0.0,-0.98242,2e-05,2.48787]
[1779694764229,38.42,77182.31,0.0,-0.98245,2e-05,2.48367]
[1779694766298,38.42,77182.82,0.0,-0.98244,2e-05,2.48488]
[1779694766471,38.42,77182.82,0.0,-0.98244,2e-05,2.48488]
[1779694766482,38.42,77182.82,0.0,-0.98244,2e-05,2.48488]
[1779694766529,38.42,77182.8,0.0,-0.98244,2e-05,2.48481]
[1779694766721,38.42,77182.8,0.0,-0.98244,2e-05,2.48481]
[1779694771200,38.41,77182.39,0.0,-0.98245,2e-05,2.48372]
[1779694771223,38.41,77182.39,0.0,-0.98245,2e-05,2.48372]
[1779694776314,38.41,77182.69,0.0,-0.98246,2e-05,2.48193]
[1779694781349,38.41,77182.58,0.0,-0.98247,2e-05,2.48152]
[1779694781988,38.41,77182.58,0.0,-0.98247,2e-05,2.48152]
[1779694782222,38.41,77182.58,0.0,-0.98247,2e-05,2.48152]
[1779694783417,38.41,77180.74,0.0,-0.9825,2e-05,2.47707]
[1779694783477,38.41,77180.74,0.0,-0.9825,2e-05,2.47707]
[1779694783497,38.41,77180.28,0.0,-0.98251,2e-05,2.47594]
[1779694784371,38.41,77206.12,0.0,-0.982,2e-05,2.53861]
[1779694785378,38.41,77214.8,0.0,-0.98183,2e-05,2.55981]
[1779694786384,38.41,77220.92,0.0,-0.9817,2e-05,2.57477]
[1779694789178,38.41,77222.28,0.0,-0.98168,2e-05,2.57776]
[1779694789221,38.41,77222.28,0.0,-0.98168,2e-05,2.57776]
[1779694794440,38.41,77222.2,0.0,-0.98169,2e-05,2.5765]
[1779694799475,38.4,77222.43,0.0,-0.98169,2e-05,2.57624]
[1779694803503,38.4,77217.84,0.0,-0.98179,2e-05,2.56425]
[1779694805992,38.4,77216.8,0.0,-0.98181,2e-05,2.56142]
[1779694806046,38.4,77216.8,0.0,-0.98181,2e-05,2.56142]
[1779694806524,38.4,77212.46,0.0,-0.9819,2e-05,2.5506]
[1779694811012,38.4,77211.03,0.0,-0.98194,2e-05,2.54668]
[1779694811221,38.4,77211.03,0.0,-0.98194,2e-05,2.54668]
[1779694811322,38.4,77211.03,0.0,-0.98194,2e-05,2.54659]
[1779694816594,38.4,77209.53,0.0,-0.98197,2e-05,2.54245]
[1779694819238,38.4,77209.34,0.0,-0.98198,2e-05,2.54182]
[1779694819472,38.4,77209.34,0.0,-0.98198,2e-05,2.54182]
[1779694824615,38.4,77208.96,0.0,-0.98199,2e-05,2.54051]
[1779694824721,38.4,77208.92,0.0,-0.98199,2e-05,2.54034]
[1779694825842,38.4,77208.92,0.0,-0.98199,2e-05,2.54034]
[1779694825975,38.4,77208.92,0.0,-0.98199,2e-05,2.54034]
[1779694826076,38.4,77206.66,0.0,-0.98203,2e-05,2.53467]
[1779694830606,38.4,77206.67,0.0,-0.98203,2e-05,2.53457]
[1779694830721,38.4,77206.69,0.0,-0.98203,2e-05,2.53456]
[1779694836736,38.39,77203.18,0.0,-0.98212,2e-05,2.52328]
[1779694841771,38.39,77203.41,0.0,-0.98212,2e-05,2.52363]
[1779694846806,38.39,77203.41,0.0,-0.98212,2e-05,2.52341]
[1779694849974,38.39,77201.99,0.0,-0.98215,2e-05,2.51983]
[1779694851301,38.39,77201.99,0.0,-0.98215,2e-05,2.51979]
[1779694851471,38.39,77201.99,0.0,-0.98215,2e-05,2.51979]
[1779694851573,38.39,77201.61,0.0,-0.98216,2e-05,2.51883]
[1779694856877,38.39,77202.38,0.0,-0.98215,2e-05,2.52051]
[1779694858626,38.39,77202.38,0.0,-0.98215,2e-05,2.52051]
[1779694858725,38.39,77202.28,0.0,-0.98215,2e-05,2.52019]
[1779694863928,38.39,77202.39,0.0,-0.98215,2e-05,2.52023]
[1779694865999,38.39,77202.33,0.0,-0.98215,2e-05,2.52004]
[1779694866149,38.39,77202.33,0.0,-0.98215,2e-05,2.52004]
[1779694866222,38.39,77202.33,0.0,-0.98215,2e-05,2.52004]
[1779694866250,38.39,77202.33,0.0,-0.98215,2e-05,2.52]
[1779694871989,38.39,77203.35,0.0,-0.98213,2e-05,2.52224]
[1779694873390,38.39,77203.35,0.0,-0.98213,2e-05,2.52224]
[1779694873476,38.39,77203.35,0.0,-0.98213,2e-05,2.52224]
[1779694873572,38.39,77203.35,0.0,-0.98213,2e-05,2.52224]
[1779694873673,38.39,77203.72,0.0,-0.98213,2e-05,2.52309]
[1779694873722,38.39,77203.72,0.0,-0.98213,2e-05,2.52309]
[1779694879040,38.39,77203.7,0.0,-0.98213,2e-05,2.52279]
[1779694880357,38.39,77203.7,0.0,-0.98213,2e-05,2.52279]
[1779694880476,38.39,77203.7,0.0,-0.98213,2e-05,2.52279]
[1779694880494,38.39,77203.7,0.0,-0.98213,2e-05,2.52279]
[1779694880577,38.39,77203.2,0.0,-0.98214,2e-05,2.52152]
[1779694880723,38.39,77203.2,0.0,-0.98214,2e-05,2.52152]
[1779694886090,38.39,77202.79,0.0,-0.98215,2e-05,2.52026]
[1779694888670,38.39,77202.51,0.0,-0.98215,2e-05,2.51954]
[1779694888680,38.39,77202.38,0.0,-0.98216,2e-05,2.51919]
[1779694888725,38.39,77202.38,0.0,-0.98216,2e-05,2.51919]
[1779694888739,38.39,77202.38,0.0,-0.98216,2e-05,2.51919]
[1779694888973,38.39,77202.38,0.0,-0.98216,2e-05,2.51919]
[1779694894146,38.39,77202.13,0.0,-0.98218,2e-05,2.51599]
[1779694899181,38.39,77202.19,0.0,-0.98218,2e-05,2.51596]
[1779694904611,38.38,77202.16,0.0,-0.98218,2e-05,2.51575]
[1779694904691,38.38,77202.16,0.0,-0.98218,2e-05,2.51575]
[1779694904712,38.38,77202.16,0.0,-0.98218,2e-05,2.51572]
[1779694910258,38.38,77201.66,0.0,-0.98219,2e-05,2.5143]
[1779694911266,38.38,77201.66,0.0,-0.98219,2e-05,2.5143]
[1779694911401,38.38,77201.66,0.0,-0.98219,2e-05,2.5143]
[1779694911472,38.38,77201.66,0.0,-0.98219,2e-05,2.5143]
[1779694911497,38.38,77201.71,0.0,-0.98219,2e-05,2.51439]
[1779694918347,38.38,77202.0,0.0,-0.98219,2e-05,2.51487]
[1779694920547,38.38,77202.1,0.0,-0.98219,2e-05,2.51508]
[1779694920596,38.38,77202.1,0.0,-0.98219,2e-05,2.51508]
[1779694920722,38.38,77202.1,0.0,-0.98219,2e-05,2.51508]
[1779694920697,38.38,77202.65,0.0,-0.98218,2e-05,2.51638]
[1779694926404,38.38,77202.1,0.0,-0.98219,2e-05,2.51483]
[1779694931439,38.38,77201.83,0.0,-0.9822,2e-05,2.51401]
[1779694932574,38.38,77201.83,0.0,-0.9822,2e-05,2.51401]
[1779694932691,38.38,77201.83,0.0,-0.9822,2e-05,2.51401]
[1779694932723,38.38,77201.83,0.0,-0.9822,2e-05,2.51401]
[1779694932636,38.38,77201.72,0.0,-0.9822,2e-05,2.51371]
[1779694941509,38.38,77201.54,0.0,-0.98221,2e-05,2.51299]
[1779694943063,38.38,77201.54,0.0,-0.98221,2e-05,2.51299]
[1779694943190,38.38,77201.54,0.0,-0.98221,2e-05,2.51299]
[1779694943224,38.38,77201.54,0.0,-0.98221,2e-05,2.51299]
[1779694943523,38.38,77201.84,0.0,-0.9822,2e-05,2.51366]
[1779694948560,38.38,77201.94,0.0,-0.9822,2e-05,2.51377]
[1779694951133,38.38,77201.07,0.0,-0.98222,2e-05,2.51156]
[1779694951187,38.38,77201.07,0.0,-0.98222,2e-05,2.51156]
[1779694951223,38.38,77201.07,0.0,-0.98222,2e-05,2.51156]
[1779694951579,38.38,77201.11,0.0,-0.98223,2e-05,2.50925]
[1779694957621,38.38,77201.7,0.0,-0.98222,2e-05,2.51051]
[1779694958735,38.38,77201.7,0.0,-0.98222,2e-05,2.51051]
[1779694958800,38.38,77199.39,0.0,-0.98227,2e-05,2.50487]
[1779694958973,38.38,77199.39,0.0,-0.98227,2e-05,2.50487]
[1779694959635,38.38,77196.23,0.0,-0.98233,2e-05,2.4972]
[1779694962576,38.38,77195.96,0.0,-0.98234,2e-05,2.49653]
[1779694962625,38.38,77195.96,0.0,-0.98234,2e-05,2.49653]
[1779694962724,38.38,77195.96,0.0,-0.98234,2e-05,2.49653]
[1779694962726,38.38,77195.75,0.0,-0.98234,2e-05,2.49602]
[1779694968699,38.38,77195.18,0.0,-0.98235,2e-05,2.49462]
[1779694973734,38.38,77197.3,0.0,-0.98231,2e-05,2.49973]
[1779694975347,38.38,77197.01,0.0,-0.98232,2e-05,2.49902]
[1779694975473,38.38,77197.01,0.0,-0.98232,2e-05,2.49902]
[1779694975558,38.38,77197.01,0.0,-0.98232,2e-05,2.49902]
[1779694975724,38.38,77197.01,0.0,-0.98232,2e-05,2.49902]
[1779694975748,38.38,77196.79,0.0,-0.98232,2e-05,2.49847]
[1779694980783,38.38,77196.8,0.0,-0.98232,2e-05,2.49843]
[1779694984811,38.38,77214.66,0.0,-0.98196,2e-05,2.54193]
[1779694985818,38.38,77220.35,0.0,-0.98185,2e-05,2.55584]
[1779694987442,38.38,77220.35,0.0,-0.98185,2e-05,2.55584]
[1779694987711,38.38,77220.35,0.0,-0.98185,2e-05,2.55584]
[1779694987716,38.38,77220.5,0.0,-0.98185,2e-05,2.55599]
[1779694988311,38.38,77220.5,0.0,-0.98185,2e-05,2.55599]
[1779694988410,38.38,77219.99,0.0,-0.98186,2e-05,2.55462]
[1779694991830,38.38,77221.61,0.0,-0.98183,2e-05,2.5584]
[1779694991978,38.38,77221.61,0.0,-0.98183,2e-05,2.5584]
[1779694992867,38.38,77226.37,0.0,-0.98173,2e-05,2.56994]
[1779694994881,38.37,77229.77,0.0,-0.98167,2e-05,2.5781]
[1779694997708,38.37,77229.8,0.0,-0.98167,2e-05,2.57803]
[1779694997728,38.37,77229.8,0.0,-0.98167,2e-05,2.57803]
[1779694997809,38.37,77229.56,0.0,-0.98168,2e-05,2.57715]
[1779695001534,38.37,77230.17,0.0,-0.98167,2e-05,2.57838]
[1779695001723,38.37,77230.17,0.0,-0.98167,2e-05,2.57838]
[1779695010993,38.37,77229.83,0.0,-0.98168,2e-05,2.57605]
[1779695017035,38.36,77229.24,0.0,-0.98172,2e-05,2.57142]
[1779695022071,38.36,77229.85,0.0,-0.98171,2e-05,2.57234]
[1779695027310,38.36,77229.37,0.0,-0.98173,2e-05,2.57057]
[1779695027473,38.36,77229.37,0.0,-0.98173,2e-05,2.57057]
[1779695027505,38.36,77229.37,0.0,-0.98173,2e-05,2.57057]
[1779695027722,38.36,77229.37,0.0,-0.98173,2e-05,2.57057]
[1779695027824,38.36,77229.41,0.0,-0.98173,2e-05,2.57056]
[1779695033148,38.36,77229.73,0.0,-0.98173,2e-05,2.57068]
[1779695037176,38.36,77233.42,0.0,-0.98165,2e-05,2.57938]
[1779695039316,38.36,77234.79,0.0,-0.98163,2e-05,2.58266]
[1779695039471,38.36,77234.79,0.0,-0.98163,2e-05,2.58266]
[1779695039653,38.36,77234.79,0.0,-0.98163,2e-05,2.58266]
[1779695039721,38.36,77234.79,0.0,-0.98163,2e-05,2.58266]
[1779695039754,38.36,77233.81,0.0,-0.98165,2e-05,2.58009]
[1779695046239,38.35,77234.22,0.0,-0.98165,2e-05,2.58021]
[1779695050270,38.35,77237.32,0.0,-0.98159,2e-05,2.58742]
[1779695052283,38.35,77241.74,0.0,-0.9815,2e-05,2.59815]
[1779695052906,38.35,77241.74,0.0,-0.9815,2e-05,2.59815]
[1779695052973,38.35,77241.74,0.0,-0.9815,2e-05,2.59815]
[1779695053240,38.35,77241.74,0.0,-0.9815,2e-05,2.59815]
[1779695053474,38.35,77241.74,0.0,-0.9815,2e-05,2.59815]
[1779695053492,38.35,77242.82,0.0,-0.98148,2e-05,2.60069]
[1779695058771,38.35,77243.45,0.0,-0.98147,2e-05,2.60159]
[1779695058796,38.35,77244.86,0.0,-0.98144,2e-05,2.60495]
[1779695058971,38.35,77244.86,0.0,-0.98144,2e-05,2.60495]
[1779695060522,38.35,77243.49,0.0,-0.98147,2e-05,2.60135]
[1779695060722,38.35,77243.49,0.0,-0.98147,2e-05,2.60135]
[1779695064258,38.34,77243.63,0.0,-0.98148,2e-05,2.60105]
[1779695064471,38.34,77243.63,0.0,-0.98148,2e-05,2.60105]
[1779695064572,38.34,77243.44,0.0,-0.98148,2e-05,2.60041]
[1779695070812,38.34,77243.58,0.0,-0.98148,2e-05,2.59996]
[1779695070973,38.34,77243.58,0.0,-0.98148,2e-05,2.59996]
[1779695072423,38.34,77247.27,0.0,-0.98143,2e-05,2.6063]
[1779695074443,38.34,77237.39,0.0,-0.98164,2e-05,2.5813]
[1779695075684,38.34,77237.39,0.0,-0.98164,2e-05,2.5813]
[1779695075726,38.34,77237.39,0.0,-0.98164,2e-05,2.5813]
[1779695075752,38.34,77237.39,0.0,-0.98164,2e-05,2.5813]
[1779695075827,38.34,77232.97,0.0,-0.98173,2e-05,2.5702]
[1779695075972,38.34,77232.97,0.0,-0.98173,2e-05,2.5702]
[1779695076455,38.34,77235.74,0.0,-0.98167,2e-05,2.57697]
[1779695081490,38.33,77237.54,0.0,-0.98164,2e-05,2.58084]
[1779695084511,38.33,77234.73,0.0,-0.9817,2e-05,2.57349]
[1779695086489,38.33,77234.41,0.0,-0.98171,2e-05,2.57259]
[1779695086559,38.33,77234.41,0.0,-0.98171,2e-05,2.57259]
[1779695086723,38.33,77234.41,0.0,-0.98171,2e-05,2.57259]
[1779695086824,38.33,77234.41,0.0,-0.98171,2e-05,2.57249]
[1779695092567,38.33,77236.35,0.0,-0.98167,2e-05,2.57667]
[1779695093576,38.33,77236.35,0.0,-0.98167,2e-05,2.57667]
[1779695093629,38.33,77236.35,0.0,-0.98167,2e-05,2.57667]
[1779695093636,38.33,77236.35,0.0,-0.98167,2e-05,2.57667]
[1779695093723,38.33,77236.35,0.0,-0.98167,2e-05,2.57667]
[1779695093731,38.33,77236.0,0.0,-0.98168,2e-05,2.57569]
[1779695099867,38.33,77237.78,0.0,-0.98165,2e-05,2.57978]
[1779695099616,38.33,77232.35,0.0,-0.98176,2e-05,2.56597]
[1779695099951,38.33,77232.35,0.0,-0.98176,2e-05,2.56597]
[1779695099974,38.33,77232.35,0.0,-0.98176,2e-05,2.56597]
[1779695100624,38.33,77232.07,0.0,-0.98177,2e-05,2.56519]
[1779695105661,38.33,77230.79,0.0,-0.9818,2e-05,2.5616]
[1779695108682,38.33,77227.45,0.0,-0.98187,2e-05,2.55312]
[1779695110696,38.33,77224.35,0.0,-0.98193,2e-05,2.54536]
[1779695111947,38.33,77224.35,0.0,-0.98193,2e-05,2.54536]
[1779695111972,38.33,77223.91,0.0,-0.98194,2e-05,2.54422]
[1779695112289,38.33,77223.91,0.0,-0.98194,2e-05,2.54422]
[1779695112473,38.33,77223.91,0.0,-0.98194,2e-05,2.54422]
[1779695112710,38.32,77223.67,0.0,-0.98195,2e-05,2.54358]
[1779695117745,38.32,77224.8,0.0,-0.98193,2e-05,2.54609]
[1779695118285,38.32,77224.8,0.0,-0.98193,2e-05,2.54609]
[1779695118374,38.32,77224.8,0.0,-0.98193,2e-05,2.54609]
[1779695118473,38.32,77224.8,0.0,-0.98193,2e-05,2.54609]
[1779695118752,38.32,77224.43,0.0,-0.98193,2e-05,2.54512]
[1779695120766,38.32,77227.84,0.0,-0.98187,2e-05,2.5534]
[1779695124794,38.32,77230.91,0.0,-0.98181,2e-05,2.56067]
[1779695125709,38.32,77230.91,0.0,-0.98181,2e-05,2.56067]
[1779695125724,38.32,77230.91,0.0,-0.98181,2e-05,2.56067]
[1779695125829,38.32,77230.91,0.0,-0.98181,2e-05,2.56067]
[1779695125931,38.32,77231.0,0.0,-0.9818,2e-05,2.56081]
[1779695125971,38.32,77231.0,0.0,-0.9818,2e-05,2.56081]
[1779695130836,38.32,77233.69,0.0,-0.98175,2e-05,2.56702]
[1779695131676,38.32,77233.69,0.0,-0.98175,2e-05,2.56702]
[1779695131723,38.32,77233.69,0.0,-0.98175,2e-05,2.56702]
[1779695131730,38.32,77233.69,0.0,-0.98175,2e-05,2.56702]
[1779695131842,38.32,77235.26,0.0,-0.98174,2e-05,2.56841]
[1779695131972,38.32,77235.26,0.0,-0.98174,2e-05,2.56841]
[1779695137894,38.32,77235.91,0.0,-0.98173,2e-05,2.56942]
[1779695142929,38.32,77237.88,0.0,-0.98169,2e-05,2.57381]
[1779695145757,38.32,77237.77,0.0,-0.9817,2e-05,2.57332]
[1779695145955,38.32,77237.77,0.0,-0.9817,2e-05,2.57332]
[1779695145972,38.32,77237.77,0.0,-0.9817,2e-05,2.57332]
[1779695145950,38.32,77237.87,0.0,-0.9817,2e-05,2.57346]
[1779695146957,38.32,77237.44,0.0,-0.98171,2e-05,2.57229]
[1779695150985,38.31,77240.57,0.0,-0.98165,2e-05,2.57962]
[1779695153766,38.31,77241.46,0.0,-0.98163,2e-05,2.58171]
[1779695153972,38.31,77241.46,0.0,-0.98163,2e-05,2.58171]
[1779695153977,38.31,77242.81,0.0,-0.9816,2e-05,2.58482]
[1779695153993,38.31,77242.81,0.0,-0.9816,2e-05,2.58482]
[1779695154223,38.31,77242.81,0.0,-0.9816,2e-05,2.58482]
[1779695160048,38.31,77243.68,0.0,-0.98159,2e-05,2.58619]
[1779695161633,38.31,77243.68,0.0,-0.98159,2e-05,2.58619]
[1779695161721,38.31,77243.68,0.0,-0.98159,2e-05,2.58619]
[1779695161741,38.31,77243.68,0.0,-0.98159,2e-05,2.58619]
[1779695161971,38.31,77243.68,0.0,-0.98159,2e-05,2.58619]
[1779695161823,38.31,77244.88,0.0,-0.98157,2e-05,2.5889]
[1779695168104,38.31,77243.65,0.0,-0.9816,2e-05,2.585]
[1779695169503,38.31,77243.65,0.0,-0.9816,2e-05,2.585]
[1779695169694,38.31,77243.65,0.0,-0.9816,2e-05,2.585]
[1779695169722,38.31,77243.65,0.0,-0.9816,2e-05,2.585]
[1779695169795,38.31,77244.68,0.0,-0.98158,2e-05,2.58729]
[1779695176160,38.3,77244.3,0.0,-0.9816,2e-05,2.58549]
[1779695177465,38.3,77244.3,0.0,-0.9816,2e-05,2.58549]
[1779695181775,38.3,77244.75,0.0,-0.98159,2e-05,2.58619]
[1779695181989,38.3,77231.88,0.0,-0.98186,2e-05,2.55382]
[1779695182555,38.3,77231.88,0.0,-0.98186,2e-05,2.55382]
[1779695182579,38.3,77227.8,0.0,-0.98194,2e-05,2.54367]
[1779695184576,38.3,77227.79,0.0,-0.98194,2e-05,2.54365]
[1779695184669,38.3,77228.14,0.0,-0.98194,2e-05,2.54437]
[1779695188245,38.3,77243.87,0.0,-0.98162,2e-05,2.5831]
[1779695189805,38.3,77243.87,0.0,-0.98162,2e-05,2.5831]
[1779695190015,38.3,77244.37,0.0,-0.98161,2e-05,2.58413]
[1779695190144,38.3,77244.37,0.0,-0.98161,2e-05,2.58413]
[1779695191736,38.3,77246.16,0.0,-0.98157,2e-05,2.58859]
[1779695191830,38.3,77249.06,0.0,-0.98153,2e-05,2.59311]
[1779695192273,38.3,77255.41,0.0,-0.9814,2e-05,2.60902]
[1779695193280,38.29,77260.73,0.0,-0.98129,2e-05,2.62206]
[1779695195089,38.29,77261.63,0.0,-0.98128,2e-05,2.62412]
[1779695195222,38.29,77261.63,0.0,-0.98128,2e-05,2.62412]
[1779695198402,38.29,77262.13,0.0,-0.98127,2e-05,2.62474]
[1779695198472,38.29,77262.13,0.0,-0.98127,2e-05,2.62474]
[1779695198574,38.29,77262.98,0.0,-0.98126,2e-05,2.62668]
[1779695204357,38.29,77262.47,0.0,-0.98128,2e-05,2.62412]
[1779695209397,38.29,77261.66,0.0,-0.9813,2e-05,2.62166]
[1779695209471,38.29,77261.66,0.0,-0.9813,2e-05,2.62166]
[1779695215710,38.28,77264.79,0.0,-0.98125,2e-05,2.62788]
[1779695215721,38.28,77264.79,0.0,-0.98125,2e-05,2.62788]
[1779695215953,38.28,77264.79,0.0,-0.98125,2e-05,2.62767]
[1779695216154,38.28,77264.79,0.0,-0.98125,2e-05,2.62767]
[1779695216221,38.28,77264.79,0.0,-0.98125,2e-05,2.62767]
[1779695218457,38.28,77258.99,0.0,-0.98137,2e-05,2.61241]
[1779695220029,38.28,77258.99,0.0,-0.98137,2e-05,2.61241]
[1779695220122,38.28,77258.28,0.0,-0.98139,2e-05,2.61044]
[1779695220221,38.28,77258.28,0.0,-0.98139,2e-05,2.61044]
[1779695220475,38.28,77258.5,0.0,-0.98139,2e-05,2.61081]
[1779695225510,38.27,77257.42,0.0,-0.98142,2e-05,2.60719]
[1779695229154,38.27,77258.49,0.0,-0.9814,2e-05,2.60933]
[1779695229220,38.27,77258.49,0.0,-0.9814,2e-05,2.60933]
[1779695229471,38.27,77258.49,0.0,-0.9814,2e-05,2.60933]
[1779695229723,38.27,77258.49,0.0,-0.9814,2e-05,2.60933]
[1779695229824,38.27,77258.3,0.0,-0.9814,2e-05,2.60867]
[1779695231553,38.27,77254.02,0.0,-0.9815,2e-05,2.59757]
[1779695232139,38.27,77254.02,0.0,-0.9815,2e-05,2.59757]
[1779695232222,38.27,77254.02,0.0,-0.9815,2e-05,2.59757]
[1779695238794,38.27,77252.1,0.0,-0.98154,2e-05,2.59196]
[1779695238971,38.27,77252.1,0.0,-0.98154,2e-05,2.59196]
[1779695241722,38.26,77251.95,0.0,-0.98155,2e-05,2.59095]
[1779695241824,38.26,77251.95,0.0,-0.98155,2e-05,2.59079]
[1779695246520,38.26,77252.52,0.0,-0.98155,2e-05,2.59159]
[1779695246721,38.26,77252.52,0.0,-0.98155,2e-05,2.59159]
[1779695249445,38.26,77251.65,0.0,-0.98157,2e-05,2.58895]
[1779695249472,38.26,77251.65,0.0,-0.98157,2e-05,2.58895]
[1779695249681,38.26,77247.87,0.0,-0.98165,2e-05,2.57938]
[1779695252089,38.26,77249.22,0.0,-0.98162,2e-05,2.58261]
[1779695252223,38.26,77249.68,0.0,-0.98163,2e-05,2.5812]
[1779695257736,38.26,77249.73,0.0,-0.98163,2e-05,2.58053]
[1779695262771,38.25,77250.21,0.0,-0.98163,2e-05,2.58107]
[1779695267806,38.25,77250.12,0.0,-0.98164,2e-05,2.58019]
[1779695270392,38.25,77250.88,0.0,-0.98162,2e-05,2.58182]
[1779695270471,38.25,77250.88,0.0,-0.98162,2e-05,2.58182]
[1779695272486,38.25,77251.18,0.0,-0.98162,2e-05,2.58231]
[1779695272721,38.25,77251.18,0.0,-0.98162,2e-05,2.58231]
[1779695272823,38.25,77251.18,0.0,-0.98162,2e-05,2.58217]
[1779695276013,38.25,77250.86,0.0,-0.98163,2e-05,2.58111]
[1779695276222,38.25,77251.62,0.0,-0.98161,2e-05,2.58288]
[1779695281902,38.25,77250.83,0.0,-0.98164,2e-05,2.58025]
[1779695281975,38.25,77250.83,0.0,-0.98164,2e-05,2.58025]
[1779695282004,38.25,77250.69,0.0,-0.98164,2e-05,2.57977]
[1779695285037,38.24,77253.83,0.0,-0.98158,2e-05,2.58722]
[1779695287721,38.24,77253.84,0.0,-0.98158,2e-05,2.58697]
[1779695292982,38.24,77254.99,0.0,-0.98156,2e-05,2.58902]
[1779695299025,38.24,77253.12,0.0,-0.98161,2e-05,2.58354]
[1779695302081,38.24,77252.48,0.0,-0.98163,2e-05,2.58168]
[1779695302221,38.24,77253.22,0.0,-0.98161,2e-05,2.58339]
[1779695302350,38.24,77253.22,0.0,-0.98161,2e-05,2.58339]
[1779695302473,38.24,77253.22,0.0,-0.98161,2e-05,2.58339]
[1779695302575,38.24,77253.22,0.0,-0.98161,2e-05,2.58326]
[1779695305068,38.24,77249.58,0.0,-0.98169,2e-05,2.57393]
[1779695310102,38.23,77250.2,0.0,-0.98168,2e-05,2.57486]
[1779695311109,38.23,77242.48,0.0,-0.98186,2e-05,2.55317]
[1779695312116,38.23,77242.68,0.0,-0.98185,2e-05,2.55358]
[1779695312412,38.23,77242.68,0.0,-0.98185,2e-05,2.55358]
[1779695312471,38.23,77242.68,0.0,-0.98185,2e-05,2.55358]
[1779695316440,38.23,77242.0,0.0,-0.98187,2e-05,2.55156]
[1779695316473,38.23,77242.0,0.0,-0.98187,2e-05,2.55156]
[1779695316571,38.23,77242.0,0.0,-0.98187,2e-05,2.55156]
[1779695316721,38.23,77242.0,0.0,-0.98187,2e-05,2.55156]
[1779695316822,38.23,77242.0,0.0,-0.98187,2e-05,2.55149]
[1779695320181,38.23,77245.29,0.0,-0.98181,2e-05,2.55939]
[1779695321829,38.23,77245.29,0.0,-0.98181,2e-05,2.55939]
[1779695321971,38.23,77245.29,0.0,-0.98181,2e-05,2.55939]
[1779695329235,38.23,77246.38,0.0,-0.98179,2e-05,2.5613]
[1779695334270,38.23,77246.13,0.0,-0.9818,2e-05,2.56023]
[1779695339428,38.23,77246.02,0.0,-0.9818,2e-05,2.55971]
[1779695339474,38.23,77246.02,0.0,-0.9818,2e-05,2.55971]
[1779695339613,38.23,77246.02,0.0,-0.9818,2e-05,2.55971]
[1779695339722,38.23,77246.02,0.0,-0.9818,2e-05,2.55971]
[1779695339823,38.22,77246.02,0.0,-0.98181,2e-05,2.55947]
[1779695345347,38.22,77246.67,0.0,-0.9818,2e-05,2.56069]
[1779695350384,38.22,77246.1,0.0,-0.98181,2e-05,2.55887]
[1779695351649,38.22,77246.1,0.0,-0.98181,2e-05,2.55887]
[1779695351724,38.22,77246.1,0.0,-0.98181,2e-05,2.55887]
[1779695363475,38.22,77245.88,0.0,-0.98182,2e-05,2.55716]
[1779695367627,38.22,77246.59,0.0,-0.98181,2e-05,2.55867]
[1779695367723,38.22,77246.59,0.0,-0.98181,2e-05,2.55867]
[1779695367883,38.22,77246.59,0.0,-0.98181,2e-05,2.55867]
[1779695367974,38.22,77246.59,0.0,-0.98181,2e-05,2.55867]
[1779695367985,38.22,77246.44,0.0,-0.98182,2e-05,2.55822]
[1779695371197,38.22,77246.34,0.0,-0.98182,2e-05,2.55781]
[1779695371225,38.22,77246.34,0.0,-0.98182,2e-05,2.55781]
[1779695379587,38.21,77245.04,0.0,-0.98187,2e-05,2.55145]
[1779695381579,38.21,77245.36,0.0,-0.98186,2e-05,2.55217]
[1779695381725,38.21,77245.36,0.0,-0.98186,2e-05,2.55217]
[1779695381758,38.21,77245.36,0.0,-0.98186,2e-05,2.55217]
[1779695381975,38.21,77245.36,0.0,-0.98186,2e-05,2.55217]
[1779695382076,38.21,77245.72,0.0,-0.98186,2e-05,2.553]
[1779695388650,38.21,77244.62,0.0,-0.98188,2e-05,2.54982]
[1779695393030,38.21,77245.11,0.0,-0.98187,2e-05,2.55084]
[1779695393225,38.21,77245.11,0.0,-0.98187,2e-05,2.55084]
[1779695398720,38.21,77244.97,0.0,-0.98188,2e-05,2.55005]
[1779695400884,38.21,77244.97,0.0,-0.98188,2e-05,2.55005]
[1779695400977,38.21,77244.97,0.0,-0.98188,2e-05,2.55005]
[1779695401276,38.21,77244.93,0.0,-0.98188,2e-05,2.54982]
[1779695401471,38.21,77244.93,0.0,-0.98188,2e-05,2.54982]
[1779695401742,38.21,77244.78,0.0,-0.98189,2e-05,2.54939]
[1779695406776,38.21,77244.81,0.0,-0.98189,2e-05,2.54917]
[1779695411811,38.21,77244.94,0.0,-0.98189,2e-05,2.5492]
[1779695420041,38.21,77245.04,0.0,-0.98189,2e-05,2.54927]
[1779695420227,38.21,77245.04,0.0,-0.98189,2e-05,2.54927]
[1779695426916,38.2,77243.27,0.0,-0.98193,2e-05,2.54423]
[1779695428172,38.2,77243.27,0.0,-0.98193,2e-05,2.54423]
[1779695428226,38.2,77243.27,0.0,-0.98193,2e-05,2.54423]
[1779695428539,38.2,77241.83,0.0,-0.98196,2e-05,2.54063]
[1779695428722,38.2,77241.83,0.0,-0.98196,2e-05,2.54063]
[1779695428930,38.2,77241.63,0.0,-0.98196,2e-05,2.5401]
[1779695433965,38.2,77241.85,0.0,-0.98197,2e-05,2.53807]
[1779695439000,38.2,77239.62,0.0,-0.98202,2e-05,2.53245]
[1779695442082,38.2,77237.5,0.0,-0.98206,2e-05,2.52721]
[1779695443065,38.2,77237.36,0.0,-0.98207,2e-05,2.52687]
[1779695448064,38.2,77233.47,0.0,-0.98215,2e-05,2.51734]
[1779695449582,38.2,77234.11,0.0,-0.98213,2e-05,2.51892]
[1779695449725,38.2,77234.11,0.0,-0.98213,2e-05,2.51892]
[1779695449748,38.2,77234.11,0.0,-0.98213,2e-05,2.51892]
[1779695449974,38.2,77234.11,0.0,-0.98213,2e-05,2.51892]
[1779695450078,38.2,77234.59,0.0,-0.98212,2e-05,2.5201]
[1779695455251,38.2,77234.33,0.0,-0.98213,2e-05,2.5195]
[1779695455474,38.2,77234.3,0.0,-0.98213,2e-05,2.51943]
[1779695461155,38.2,77233.96,0.0,-0.98213,2e-05,2.51864]
[1779695466191,38.2,77233.7,0.0,-0.98214,2e-05,2.51804]
[1779695467564,38.2,77234.13,0.0,-0.98213,2e-05,2.5191]
[1779695467725,38.2,77234.13,0.0,-0.98213,2e-05,2.5191]
[1779695467857,38.2,77234.13,0.0,-0.98213,2e-05,2.5191]
[1779695467972,38.2,77234.13,0.0,-0.98213,2e-05,2.5191]
[1779695468204,38.2,77233.73,0.0,-0.98214,2e-05,2.51812]
[1779695473240,38.2,77234.15,0.0,-0.98213,2e-05,2.51918]
[1779695474346,38.2,77234.15,0.0,-0.98213,2e-05,2.51918]
[1779695474477,38.2,77234.15,0.0,-0.98213,2e-05,2.51918]
[1779695478735,38.2,77234.02,0.0,-0.98213,2e-05,2.51887]
[1779695478833,38.2,77234.02,0.0,-0.98213,2e-05,2.51887]
[1779695478973,38.2,77234.02,0.0,-0.98213,2e-05,2.51887]
[1779695479282,38.2,77234.04,0.0,-0.98213,2e-05,2.51892]
[1779695481297,38.2,77230.87,0.0,-0.9822,2e-05,2.51116]
[1779695484889,38.2,77228.02,0.0,-0.98225,2e-05,2.50424]
[1779695484943,38.2,77228.02,0.0,-0.98225,2e-05,2.50424]
[1779695484972,38.2,77228.02,0.0,-0.98225,2e-05,2.50424]
[1779695485325,38.2,77229.28,0.0,-0.98223,2e-05,2.50734]
[1779695487339,38.2,77224.19,0.0,-0.98233,2e-05,2.49497]
[1779695489580,38.2,77222.76,0.0,-0.98236,2e-05,2.49157]
[1779695489722,38.2,77222.76,0.0,-0.98236,2e-05,2.49157]
[1779695489824,38.2,77222.76,0.0,-0.98236,2e-05,2.49162]
[1779695490483,38.2,77222.76,0.0,-0.98236,2e-05,2.49162]
[1779695490721,38.2,77222.76,0.0,-0.98236,2e-05,2.49162]
[1779695496402,38.21,77220.8,0.0,-0.98241,2e-05,2.48475]
[1779695499777,38.21,77218.64,0.0,-0.98245,2e-05,2.47962]
[1779695499975,38.21,77218.64,0.0,-0.98245,2e-05,2.47962]
[1779695500080,38.21,77218.64,0.0,-0.98245,2e-05,2.47962]
[1779695500222,38.21,77218.64,0.0,-0.98245,2e-05,2.47962]
[1779695500324,38.21,77218.91,0.0,-0.98244,2e-05,2.48038]
[1779695505464,38.21,77218.61,0.0,-0.98245,2e-05,2.4799]
[1779695506808,38.21,77218.61,0.0,-0.98245,2e-05,2.4799]
[1779695506980,38.21,77218.61,0.0,-0.98245,2e-05,2.4799]
[1779695512861,38.21,77217.2,0.0,-0.98247,2e-05,2.47681]
[1779695512975,38.21,77217.2,0.0,-0.98247,2e-05,2.47681]
[1779695513014,38.21,77217.2,0.0,-0.98247,2e-05,2.47681]
[1779695513223,38.21,77217.2,0.0,-0.98247,2e-05,2.47681]
[1779695513325,38.21,77217.21,0.0,-0.98247,2e-05,2.47687]
[1779695518556,38.21,77217.58,0.0,-0.98246,2e-05,2.47797]
[1779695524598,38.21,77217.96,0.0,-0.98245,2e-05,2.47915]
[1779695527706,38.21,77217.74,0.0,-0.98246,2e-05,2.47868]
[1779695527725,38.21,77217.74,0.0,-0.98246,2e-05,2.47868]
[1779695533661,38.21,77221.16,0.0,-0.98239,2e-05,2.48716]
[1779695534803,38.21,77221.16,0.0,-0.98239,2e-05,2.48716]
[1779695534973,38.21,77221.16,0.0,-0.98239,2e-05,2.48716]
[1779695535379,38.21,77221.16,0.0,-0.98239,2e-05,2.48716]
[1779695535067,38.21,77224.55,0.0,-0.98232,2e-05,2.49542]
[1779695535473,38.21,77224.55,0.0,-0.98232,2e-05,2.49542]
[1779695535675,38.21,77225.39,0.0,-0.9823,2e-05,2.49746]
[1779695537689,38.21,77228.83,0.0,-0.98224,2e-05,2.50584]
[1779695538696,38.21,77232.02,0.0,-0.98217,2e-05,2.51362]
[1779695539415,38.21,77232.02,0.0,-0.98217,2e-05,2.51362]
[1779695539472,38.21,77232.02,0.0,-0.98217,2e-05,2.51362]
[1779695544738,38.21,77233.73,0.0,-0.98214,2e-05,2.51764]
[1779695547759,38.21,77238.78,0.0,-0.98204,2e-05,2.52997]
[1779695549268,38.21,77238.78,0.0,-0.98204,2e-05,2.52997]
[1779695549473,38.21,77239.72,0.0,-0.98202,2e-05,2.53224]
[1779695549808,38.21,77239.72,0.0,-0.98202,2e-05,2.53224]
[1779695549975,38.21,77239.72,0.0,-0.98202,2e-05,2.53224]
[1779695550076,38.21,77239.8,0.0,-0.98202,2e-05,2.53239]
[1779695555815,38.21,77239.14,0.0,-0.98205,2e-05,2.52814]
[1779695559055,38.21,77238.66,0.0,-0.98206,2e-05,2.52691]
[1779695559223,38.21,77238.66,0.0,-0.98206,2e-05,2.52691]
[1779695563629,38.21,77236.84,0.0,-0.9821,2e-05,2.52232]
[1779695563722,38.21,77236.84,0.0,-0.9821,2e-05,2.52232]
[1779695564001,38.21,77236.84,0.0,-0.9821,2e-05,2.52232]
[1779695564222,38.21,77236.84,0.0,-0.9821,2e-05,2.52232]
[1779695564323,38.21,77235.78,0.0,-0.98212,2e-05,2.51971]
[1779695567471,38.21,77233.65,0.0,-0.98216,2e-05,2.51448]
[1779695567722,38.21,77233.65,0.0,-0.98216,2e-05,2.51448]
[1779695573341,38.21,77232.91,0.0,-0.98218,2e-05,2.51269]
[1779695573360,38.21,77233.37,0.0,-0.98217,2e-05,2.51383]
[1779695573473,38.21,77233.37,0.0,-0.98217,2e-05,2.51383]
[1779695575930,38.21,77232.39,0.0,-0.98219,2e-05,2.51144]
[1779695575974,38.21,77232.39,0.0,-0.98219,2e-05,2.51144]
[1779695581998,38.21,77233.08,0.0,-0.98217,2e-05,2.51318]
[1779695587032,38.21,77232.96,0.0,-0.98217,2e-05,2.51293]
[1779695591637,38.21,77232.99,0.0,-0.98217,2e-05,2.51304]
[1779695591724,38.21,77232.99,0.0,-0.98217,2e-05,2.51304]
[1779695592266,38.21,77232.99,0.0,-0.98217,2e-05,2.51304]
[1779695592363,38.21,77232.05,0.0,-0.98219,2e-05,2.51075]
[1779695592473,38.21,77232.05,0.0,-0.98219,2e-05,2.51075]
[1779695597410,38.21,77232.28,0.0,-0.98219,2e-05,2.51136]
[1779695597473,38.21,77232.89,0.0,-0.98218,2e-05,2.51286]
[1779695603715,38.21,77231.54,0.0,-0.9822,2e-05,2.50963]
[1779695603727,38.21,77231.54,0.0,-0.9822,2e-05,2.50963]
[1779695604416,38.21,77231.54,0.0,-0.9822,2e-05,2.50963]
[1779695604472,38.21,77231.54,0.0,-0.9822,2e-05,2.50963]
[1779695604440,38.21,77232.02,0.0,-0.98219,2e-05,2.51082]
[1779695610194,38.21,77231.86,0.0,-0.98219,2e-05,2.51049]
[1779695615229,38.21,77232.24,0.0,-0.9822,2e-05,2.50906]
[1779695616237,38.21,77243.29,0.0,-0.98198,2e-05,2.53617]
[1779695616990,38.21,77243.29,0.0,-0.98198,2e-05,2.53617]
[1779695617222,38.21,77243.29,0.0,-0.98198,2e-05,2.53617]
[1779695617243,38.21,77246.93,0.0,-0.98191,2e-05,2.5451]
[1779695624292,38.21,77247.25,0.0,-0.9819,2e-05,2.54545]
[1779695625201,38.21,77247.25,0.0,-0.9819,2e-05,2.54545]
[1779695625227,38.21,77247.25,0.0,-0.9819,2e-05,2.54545]
[1779695626336,38.21,77247.27,0.0,-0.9819,2e-05,2.54544]
[1779695626473,38.21,77247.27,0.0,-0.9819,2e-05,2.54544]
[1779695626437,38.21,77247.18,0.0,-0.98191,2e-05,2.54516]
[1779695635369,38.21,77245.41,0.0,-0.98195,2e-05,2.54028]
[1779695638048,38.21,77243.27,0.0,-0.98199,2e-05,2.53492]
[1779695638224,38.21,77243.27,0.0,-0.98199,2e-05,2.53492]
[1779695643425,38.2,77243.34,0.0,-0.98199,2e-05,2.53487]
[1779695648459,38.2,77243.62,0.0,-0.98199,2e-05,2.53539]
[1779695653495,38.2,77242.75,0.0,-0.98201,2e-05,2.53307]
[1779695654274,38.2,77242.75,0.0,-0.98201,2e-05,2.53307]
[1779695654472,38.2,77242.75,0.0,-0.98201,2e-05,2.53307]
[1779695655106,38.2,77242.72,0.0,-0.98201,2e-05,2.53296]
[1779695655221,38.2,77242.72,0.0,-0.98201,2e-05,2.53296]
[1779695655509,38.2,77242.73,0.0,-0.98201,2e-05,2.53296]
[1779695658114,38.2,77241.85,0.0,-0.98203,2e-05,2.53073]
[1779695658220,38.2,77241.85,0.0,-0.98203,2e-05,2.53073]
[1779695665579,38.2,77242.57,0.0,-0.98201,2e-05,2.53225]
[1779695668322,38.2,77243.43,0.0,-0.982,2e-05,2.53434]
[1779695668473,38.2,77243.43,0.0,-0.982,2e-05,2.53434]
[1779695669243,38.2,77243.68,0.0,-0.98199,2e-05,2.53488]
[1779695669471,38.2,77243.68,0.0,-0.98199,2e-05,2.53488]
[1779695669327,38.2,77244.75,0.0,-0.98197,2e-05,2.53748]
[1779695674559,38.2,77245.67,0.0,-0.98197,2e-05,2.53722]
[1779695674721,38.2,77247.63,0.0,-0.98193,2e-05,2.54201]
[1779695674749,38.2,77252.93,0.0,-0.98182,2e-05,2.55509]
[1779695676681,38.2,77255.96,0.0,-0.98176,2e-05,2.56249]
[1779695681716,38.2,77254.76,0.0,-0.98179,2e-05,2.55913]
[1779695683913,38.2,77254.85,0.0,-0.98179,2e-05,2.55928]
[1779695683972,38.2,77254.85,0.0,-0.98179,2e-05,2.55928]
[1779695685060,38.2,77254.85,0.0,-0.98179,2e-05,2.55914]
[1779695685222,38.2,77254.85,0.0,-0.98179,2e-05,2.55914]
[1779695685293,38.2,77254.82,0.0,-0.98179,2e-05,2.559]
[1779695688401,38.2,77256.12,0.0,-0.98176,2e-05,2.56216]
[1779695688475,38.2,77256.12,0.0,-0.98176,2e-05,2.56216]
[1779695688765,38.2,77261.68,0.0,-0.98165,2e-05,2.57588]
[1779695692410,38.2,77263.38,0.0,-0.98162,2e-05,2.57997]
[1779695692473,38.2,77263.38,0.0,-0.98162,2e-05,2.57997]
[1779695692511,38.2,77266.66,0.0,-0.98155,2e-05,2.588]
[1779695692959,38.2,77266.66,0.0,-0.98155,2e-05,2.588]
[1779695692972,38.2,77266.66,0.0,-0.98155,2e-05,2.588]
[1779695693055,38.2,77269.17,0.0,-0.9815,2e-05,2.59418]
[1779695695814,38.2,77272.74,0.0,-0.98143,2e-05,2.6029]
[1779695698010,38.19,77272.28,0.0,-0.98144,2e-05,2.60148]
[1779695698226,38.19,77272.28,0.0,-0.98144,2e-05,2.60148]
[1779695698310,38.19,77272.33,0.0,-0.98144,2e-05,2.60147]
[1779695701856,38.19,77275.35,0.0,-0.98138,2e-05,2.60849]
[1779695706891,38.19,77277.0,0.0,-0.98135,2e-05,2.61189]
[1779695708472,38.19,77277.0,0.0,-0.98135,2e-05,2.61189]
[1779695710936,38.19,77275.22,0.0,-0.98139,2e-05,2.60694]
[1779695710972,38.19,77275.22,0.0,-0.98139,2e-05,2.60694]
[1779695711053,38.19,77275.21,0.0,-0.9814,2e-05,2.60677]
[1779695716961,38.18,77274.15,0.0,-0.98142,2e-05,2.60323]
[1779695721996,38.18,77273.99,0.0,-0.98143,2e-05,2.60211]
[1779695726301,38.18,77273.96,0.0,-0.98144,2e-05,2.6016]
[1779695726470,38.18,77273.96,0.0,-0.98144,2e-05,2.6016]
[1779695729979,38.18,77273.74,0.0,-0.98145,2e-05,2.60076]
[1779695730221,38.18,77273.74,0.0,-0.98145,2e-05,2.60076]
[1779695730322,38.18,77270.33,0.0,-0.98152,2e-05,2.59178]
[1779695731061,38.18,77275.2,0.0,-0.98144,2e-05,2.60145]
[1779695734082,38.18,77278.06,0.0,-0.98138,2e-05,2.60819]
[1779695738221,38.18,77279.46,0.0,-0.98136,2e-05,2.61125]
[1779695744155,38.17,77276.46,0.0,-0.98143,2e-05,2.60252]
[1779695746355,38.17,77275.76,0.0,-0.98144,2e-05,2.6006]
[1779695746472,38.17,77275.76,0.0,-0.98144,2e-05,2.6006]
[1779695746571,38.17,77272.79,0.0,-0.98151,2e-05,2.59298]
[1779695747428,38.17,77272.79,0.0,-0.98151,2e-05,2.59298]
[1779695747470,38.17,77272.79,0.0,-0.98151,2e-05,2.59298]
[1779695753218,38.17,77270.35,0.0,-0.98156,2e-05,2.58592]
[1779695756159,38.17,77270.42,0.0,-0.98157,2e-05,2.58583]
[1779695756221,38.17,77270.42,0.0,-0.98157,2e-05,2.58583]
[1779695756530,38.17,77270.42,0.0,-0.98157,2e-05,2.58583]
[1779695756575,38.17,77270.42,0.0,-0.98157,2e-05,2.58569]
[1779695756722,38.17,77270.42,0.0,-0.98157,2e-05,2.58569]
[1779695758254,38.16,77265.96,0.0,-0.98166,2e-05,2.57428]
[1779695759416,38.16,77265.96,0.0,-0.98166,2e-05,2.57428]
[1779695759475,38.16,77265.96,0.0,-0.98166,2e-05,2.57428]
[1779695759518,38.16,77264.05,0.0,-0.9817,2e-05,2.5694]
[1779695760795,38.16,77264.1,0.0,-0.9817,2e-05,2.56942]
[1779695760971,38.16,77264.1,0.0,-0.9817,2e-05,2.56942]
[1779695763289,38.16,77258.97,0.0,-0.98181,2e-05,2.55635]
[1779695765394,38.16,77257.99,0.0,-0.98183,2e-05,2.55384]
[1779695765470,38.16,77257.99,0.0,-0.98183,2e-05,2.55384]
[1779695765572,38.16,77257.83,0.0,-0.98183,2e-05,2.55337]
[1779695765826,38.16,77257.83,0.0,-0.98183,2e-05,2.55337]
[1779695765971,38.16,77257.83,0.0,-0.98183,2e-05,2.55337]
[1779695770338,38.16,77262.54,0.0,-0.98174,2e-05,2.56472]
[1779695771345,38.16,77269.97,0.0,-0.98159,2e-05,2.58318]
[1779695772352,38.16,77271.68,0.0,-0.98155,2e-05,2.58734]
[1779695773079,38.16,77271.68,0.0,-0.98155,2e-05,2.58734]
[1779695773222,38.16,77271.68,0.0,-0.98155,2e-05,2.58734]
[1779695773359,38.16,77273.14,0.0,-0.98152,2e-05,2.59088]
[1779695774156,38.16,77273.14,0.0,-0.98152,2e-05,2.59088]
[1779695774221,38.16,77273.14,0.0,-0.98152,2e-05,2.59088]
[1779695779401,38.16,77278.0,0.0,-0.98143,2e-05,2.60227]
[1779695780925,38.16,77278.25,0.0,-0.98143,2e-05,2.60275]
[1779695780973,38.16,77278.25,0.0,-0.98143,2e-05,2.60275]
[1779695781176,38.16,77278.25,0.0,-0.98143,2e-05,2.60275]
[1779695781222,38.16,77278.25,0.0,-0.98143,2e-05,2.60275]
[1779695781415,38.16,77277.08,0.0,-0.98145,2e-05,2.59966]
[1779695786937,38.15,77278.24,0.0,-0.98143,2e-05,2.60199]
[1779695792492,38.15,77277.55,0.0,-0.98147,2e-05,2.59678]
[1779695794422,38.15,77277.69,0.0,-0.98147,2e-05,2.59698]
[1779695794473,38.15,77277.69,0.0,-0.98147,2e-05,2.59698]
[1779695794640,38.15,77277.69,0.0,-0.98147,2e-05,2.59698]
[1779695794673,38.15,77278.19,0.0,-0.98146,2e-05,2.59809]
[1779695794721,38.15,77278.19,0.0,-0.98146,2e-05,2.59809]
[1779695802564,38.15,77277.51,0.0,-0.98149,2e-05,2.59521]
[1779695807211,38.14,77277.72,0.0,-0.98149,2e-05,2.59515]
[1779695807222,38.14,77277.72,0.0,-0.98149,2e-05,2.59515]
[1779695807566,38.14,77277.72,0.0,-0.98149,2e-05,2.59515]
[1779695807573,38.14,77277.72,0.0,-0.98149,2e-05,2.595]
[1779695807722,38.14,77277.72,0.0,-0.98149,2e-05,2.595]
[1779695814648,38.14,77276.47,0.0,-0.98152,2e-05,2.59082]
[1779695819683,38.14,77277.27,0.0,-0.98151,2e-05,2.59211]
[1779695820420,38.14,77277.27,0.0,-0.98151,2e-05,2.59211]
[1779695820472,38.14,77277.27,0.0,-0.98151,2e-05,2.59211]
[1779695823086,38.14,77277.77,0.0,-0.9815,2e-05,2.59293]
[1779695823221,38.14,77277.77,0.0,-0.9815,2e-05,2.59293]
[1779695823322,38.14,77277.77,0.0,-0.98151,2e-05,2.59279]
[1779695825143,38.14,77277.78,0.0,-0.98151,2e-05,2.59282]
[1779695825220,38.14,77277.78,0.0,-0.98151,2e-05,2.59282]
[1779695830900,38.13,77277.9,0.0,-0.98151,2e-05,2.59228]
[1779695830973,38.13,77277.9,0.0,-0.98151,2e-05,2.59228]
[1779695831424,38.13,77277.9,0.0,-0.98151,2e-05,2.59228]
[1779695831473,38.13,77277.9,0.0,-0.98151,2e-05,2.59228]
[1779695831522,38.13,77277.87,0.0,-0.98151,2e-05,2.59193]
[1779695838818,38.13,77277.38,0.0,-0.98153,2e-05,2.58976]
[1779695843853,38.13,77277.07,0.0,-0.98154,2e-05,2.58834]
[1779695848893,38.12,77276.88,0.0,-0.98155,2e-05,2.58723]
[1779695850208,38.12,77276.88,0.0,-0.98155,2e-05,2.58723]
[1779695850222,38.12,77276.88,0.0,-0.98155,2e-05,2.58723]
[1779695850386,38.12,77276.55,0.0,-0.98156,2e-05,2.58614]
[1779695850893,38.12,77276.55,0.0,-0.98156,2e-05,2.58614]
[1779695850980,38.12,77276.55,0.0,-0.98156,2e-05,2.58614]
[1779695855663,38.12,77276.82,0.0,-0.98158,2e-05,2.58401]
[1779695855723,38.12,77276.82,0.0,-0.98158,2e-05,2.58401]
[1779695861984,38.12,77277.51,0.0,-0.98157,2e-05,2.58461]
[1779695867020,38.12,77278.11,0.0,-0.98156,2e-05,2.58547]
[1779695868331,38.12,77278.11,0.0,-0.98156,2e-05,2.58547]
[1779695868470,38.12,77278.11,0.0,-0.98156,2e-05,2.58547]
[1779695868572,38.12,77279.99,0.0,-0.98153,2e-05,2.59006]
[1779695868913,38.12,77279.99,0.0,-0.98153,2e-05,2.59006]
[1779695868983,38.12,77279.99,0.0,-0.98153,2e-05,2.59006]
[1779695869246,38.12,77279.99,0.0,-0.98153,2e-05,2.59006]
[1779695876083,38.11,77279.58,0.0,-0.98154,2e-05,2.58795]
[1779695880115,38.11,77291.06,0.0,-0.98131,2e-05,2.61649]
[1779695881118,38.11,77296.29,0.0,-0.9812,2e-05,2.62944]
[1779695882659,38.11,77296.29,0.0,-0.9812,2e-05,2.62944]
[1779695882720,38.11,77296.29,0.0,-0.9812,2e-05,2.62944]
[1779695882760,38.1,77296.62,0.0,-0.98121,2e-05,2.62828]
[1779695883674,38.1,77296.62,0.0,-0.98121,2e-05,2.62828]
[1779695883721,38.1,77296.62,0.0,-0.98121,2e-05,2.62828]
[1779695888170,38.08,77300.82,0.0,-0.98119,2e-05,2.63069]
[1779695889643,38.08,77300.82,0.0,-0.98119,2e-05,2.63069]
[1779695889722,38.08,77300.82,0.0,-0.98119,2e-05,2.63069]
[1779695889744,38.07,77302.4,0.0,-0.98117,2e-05,2.63269]
[1779695890995,38.06,77302.32,0.0,-0.98119,2e-05,2.63042]
[1779695891225,38.06,77302.32,0.0,-0.98119,2e-05,2.63042]
[1779695894210,38.05,77305.67,0.0,-0.98116,2e-05,2.63452]
[1779695896224,38.03,77310.44,0.0,-0.98109,2e-05,2.64246]
[1779695901590,38.01,77311.58,0.0,-0.98113,2e-05,2.63843]
[1779695901726,38.01,77311.58,0.0,-0.98113,2e-05,2.63843]
[1779695901643,38.0,77311.97,0.0,-0.98114,2e-05,2.63726]
[1779695902355,38.0,77311.97,0.0,-0.98114,2e-05,2.63726]
[1779695902476,38.0,77311.97,0.0,-0.98114,2e-05,2.63726]
[1779695902515,38.0,77311.97,0.0,-0.98116,2e-05,2.63513]
[1779695908307,37.98,77311.38,0.0,-0.98121,2e-05,2.62869]
[1779695909226,37.98,77311.38,0.0,-0.98121,2e-05,2.62869]
[1779695909472,37.98,77311.38,0.0,-0.98121,2e-05,2.62869]
[1779695909574,37.98,77311.11,0.0,-0.98122,2e-05,2.62781]
[1779695912028,37.98,77311.62,0.0,-0.98123,2e-05,2.62625]
[1779695912229,37.98,77311.62,0.0,-0.98123,2e-05,2.62625]
[1779695912336,37.98,77308.29,0.0,-0.9813,2e-05,2.61759]
[1779695913343,37.98,77304.63,0.0,-0.98138,2e-05,2.60812]
[1779695915165,37.98,77304.0,0.0,-0.98139,2e-05,2.60636]
[1779695915222,37.98,77304.0,0.0,-0.98139,2e-05,2.60636]
[1779695918464,37.98,77301.92,0.0,-0.98144,2e-05,2.60061]
[1779695918472,37.98,77301.92,0.0,-0.98144,2e-05,2.60061]
[1779695918566,37.98,77300.04,0.0,-0.98148,2e-05,2.59571]
[1779695919577,37.98,77300.04,0.0,-0.98148,2e-05,2.59571]
[1779695919651,37.98,77300.04,0.0,-0.98148,2e-05,2.59571]
[1779695919752,37.97,77297.81,0.0,-0.98153,2e-05,2.58994]
[1779695921399,37.97,77300.84,0.0,-0.98147,2e-05,2.59732]
[1779695922810,37.97,77300.84,0.0,-0.98147,2e-05,2.59732]
[1779695922824,37.97,77305.54,0.0,-0.98137,2e-05,2.60906]
[1779695922974,37.97,77305.54,0.0,-0.98137,2e-05,2.60906]
[1779695923069,37.97,77305.54,0.0,-0.98137,2e-05,2.60906]
[1779695923220,37.97,77305.54,0.0,-0.98137,2e-05,2.60906]
[1779695923413,37.97,77306.15,0.0,-0.98136,2e-05,2.61044]
[1779695928178,37.97,77305.99,0.0,-0.98137,2e-05,2.60936]
[1779695928222,37.97,77305.99,0.0,-0.98137,2e-05,2.60936]
[1779695931247,37.97,77304.09,0.0,-0.98141,2e-05,2.60406]
[1779695931475,37.97,77304.09,0.0,-0.98141,2e-05,2.60406]
[1779695931575,37.97,77299.24,0.0,-0.98151,2e-05,2.59166]
[1779695932303,37.97,77299.24,0.0,-0.98151,2e-05,2.59166]
[1779695932471,37.97,77299.24,0.0,-0.98151,2e-05,2.59166]
[1779695932476,37.97,77298.22,0.0,-0.98154,2e-05,2.58895]
[1779695937511,37.97,77298.38,0.0,-0.98154,2e-05,2.58872]
[1779695939678,37.97,77298.03,0.0,-0.98155,2e-05,2.5877]
[1779695939721,37.97,77298.03,0.0,-0.98155,2e-05,2.5877]
[1779695940571,37.96,77297.94,0.0,-0.98155,2e-05,2.58735]
[1779695940612,37.96,77295.9,0.0,-0.98159,2e-05,2.58209]
[1779695941727,37.96,77295.9,0.0,-0.98159,2e-05,2.58209]
[1779695941828,37.96,77294.86,0.0,-0.98162,2e-05,2.57935]
[1779695948589,37.96,77299.25,0.0,-0.98153,2e-05,2.5896]
[1779695949601,37.96,77303.42,0.0,-0.98144,2e-05,2.59999]
[1779695952365,37.96,77303.84,0.0,-0.98144,2e-05,2.60077]
[1779695954630,37.96,77306.36,0.0,-0.98139,2e-05,2.60673]
[1779695959665,37.96,77306.66,0.0,-0.98139,2e-05,2.60677]
[1779695964700,37.95,77307.1,0.0,-0.98139,2e-05,2.60722]
[1779695969735,37.95,77307.34,0.0,-0.98139,2e-05,2.60716]
[1779695974770,37.95,77308.56,0.0,-0.98138,2e-05,2.60769]
[1779695979805,37.95,77307.41,0.0,-0.98141,2e-05,2.60414]
[1779695984840,37.95,77307.42,0.0,-0.98141,2e-05,2.60356]
[1779695990882,37.95,77307.1,0.0,-0.98143,2e-05,2.60202]
[1779695994910,37.94,77311.73,0.0,-0.98133,2e-05,2.61328]
[1779695995917,37.94,77313.49,0.0,-0.9813,2e-05,2.61761]
[1779695997931,37.94,77315.57,0.0,-0.98125,2e-05,2.62262]
[1779695998938,37.94,77318.79,0.0,-0.98119,2e-05,2.63068]
[1779696001643,37.94,77319.51,0.0,-0.98117,2e-05,2.63235]
[1779696000142,37.94,77319.51,0.0,-0.98117,2e-05,2.63235]
[1779696012842,37.94,77319.51,0.0,-0.98117,2e-05,2.63235]
[1779696012870,37.94,77306.7,0.0,-0.98145,2e-05,2.59963]
[1779696015868,37.94,77305.34,0.0,-0.98147,2e-05,2.59619]
[1779696016062,37.94,77305.34,0.0,-0.98147,2e-05,2.59619]
[1779696016174,37.94,77304.76,0.0,-0.98149,2e-05,2.59473]
[1779696017085,37.94,77304.65,0.0,-0.98149,2e-05,2.59445]
[1779696022124,37.94,77305.72,0.0,-0.98147,2e-05,2.59715]
[1779696023131,37.94,77310.9,0.0,-0.98136,2e-05,2.61027]
[1779696026154,37.94,77306.51,0.0,-0.98145,2e-05,2.59915]
[1779696028168,37.94,77304.51,0.0,-0.98149,2e-05,2.5941]
[1779696033203,37.94,77304.2,0.0,-0.98151,2e-05,2.59088]
[1779696036224,37.94,77289.42,0.0,-0.98182,2e-05,2.55379]
[1779696037231,37.94,77284.72,0.0,-0.98192,2e-05,2.54208]
[1779696037974,37.94,77284.72,0.0,-0.98192,2e-05,2.54208]
[1779696038238,37.94,77283.69,0.0,-0.98194,2e-05,2.53952]
[1779696039245,37.94,77280.79,0.0,-0.982,2e-05,2.53232]
[1779696041972,37.94,77279.48,0.0,-0.98202,2e-05,2.52907]
[1779696042266,37.94,77281.07,0.0,-0.98199,2e-05,2.53301]
[1779696043274,37.94,77283.74,0.0,-0.98194,2e-05,2.53964]
[1779696048313,37.94,77283.83,0.0,-0.98193,2e-05,2.53986]
[1779696049320,37.94,77279.1,0.0,-0.98202,2e-05,2.52903]
[1779696054355,37.96,77278.83,0.0,-0.98199,2e-05,2.53294]
[1779696055362,37.96,77280.52,0.0,-0.98195,2e-05,2.53804]
[1779696060397,37.98,77281.39,0.0,-0.98189,2e-05,2.54465]
[1779696065432,37.99,77281.24,0.0,-0.98187,2e-05,2.54755]
[1779696071474,38.0,77282.09,0.0,-0.98183,2e-05,2.55265]
[1779696076513,38.01,77282.22,0.0,-0.9818,2e-05,2.55538]
[1779696081550,38.01,77282.67,0.0,-0.98178,2e-05,2.55881]
[1779696086583,38.02,77282.5,0.0,-0.98176,2e-05,2.56061]
[1779696091621,38.03,77281.53,0.0,-0.98178,2e-05,2.55792]
[1779696096656,38.04,77281.4,0.0,-0.98176,2e-05,2.56013]
[1779696099677,38.04,77278.77,0.0,-0.9818,2e-05,2.55482]
[1779696104713,38.05,77275.51,0.0,-0.98185,2e-05,2.54879]
[1779696107734,38.05,77272.54,0.0,-0.9819,2e-05,2.54268]
[1779696108740,38.05,77269.29,0.0,-0.98197,2e-05,2.53506]
[1779696113777,38.06,77268.58,0.0,-0.98196,2e-05,2.53554]
[1779696119820,38.07,77269.28,0.0,-0.98193,2e-05,2.53992]
[1779696124855,38.07,77270.02,0.0,-0.98191,2e-05,2.54187]
[1779696129890,38.07,77269.82,0.0,-0.98192,2e-05,2.54098]
[1779696139960,38.07,77269.38,0.0,-0.98193,2e-05,2.53913]
[1779696144995,38.07,77268.86,0.0,-0.98195,2e-05,2.53746]
[1779696150030,38.06,77269.58,0.0,-0.98194,2e-05,2.53887]
[1779696153051,38.06,77271.64,0.0,-0.98191,2e-05,2.54135]
[1779696154058,38.06,77274.9,0.0,-0.98185,2e-05,2.54936]
[1779696158087,38.06,77272.82,0.0,-0.98189,2e-05,2.54383]
[1779696159094,38.06,77271.2,0.0,-0.98193,2e-05,2.53973]
[1779696164128,38.06,77271.25,0.0,-0.98193,2e-05,2.53947]
[1779696166143,38.06,77269.03,0.0,-0.98197,2e-05,2.53382]
[1779696171178,38.06,77268.62,0.0,-0.98198,2e-05,2.53247]
[1779696172185,38.06,77265.92,0.0,-0.98204,2e-05,2.52574]
[1779696173192,38.06,77260.36,0.0,-0.98215,2e-05,2.51199]
[1779696174199,38.06,77258.8,0.0,-0.98219,2e-05,2.50813]
[1779696179234,38.06,77259.35,0.0,-0.98217,2e-05,2.50941]
[1779696184269,38.06,77259.25,0.0,-0.98218,2e-05,2.50914]
[1779696190608,38.06,77258.0,0.0,-0.9822,2e-05,2.50607]
[1779696190617,38.06,77264.63,0.0,-0.98207,2e-05,2.52242]
[1779696191332,38.06,77282.93,0.0,-0.98169,2e-05,2.56784]
[1779696192339,38.06,77284.76,0.0,-0.98166,2e-05,2.57233]
[1779696194572,38.06,77284.65,0.0,-0.98166,2e-05,2.57196]
[1779696194651,38.06,77284.65,0.0,-0.98166,2e-05,2.57186]
[1779696196731,38.06,77284.97,0.0,-0.98165,2e-05,2.57256]
[1779696201404,38.05,77287.77,0.0,-0.9816,2e-05,2.579]
[1779696206440,38.05,77288.65,0.0,-0.98159,2e-05,2.58067]
[1779696211475,38.05,77293.21,0.0,-0.98151,2e-05,2.58912]
[1779696217517,38.05,77293.2,0.0,-0.98152,2e-05,2.58833]
[1779696220538,38.05,77286.64,0.0,-0.98166,2e-05,2.57149]
[1779696227587,38.04,77285.96,0.0,-0.98168,2e-05,2.56909]
[1779696232623,38.04,77286.31,0.0,-0.98168,2e-05,2.56942]
[1779696239672,38.04,77286.32,0.0,-0.98168,2e-05,2.56865]
[1779696240679,38.04,77279.43,0.0,-0.98183,2e-05,2.55134]
[1779696243702,38.04,77279.44,0.0,-0.98183,2e-05,2.55108]
[1779696248737,38.04,77279.52,0.0,-0.98183,2e-05,2.55087]
[1779696253772,38.04,77280.2,0.0,-0.98182,2e-05,2.5521]
[1779696258807,38.03,77281.81,0.0,-0.98179,2e-05,2.55571]
[1779696263843,38.03,77280.41,0.0,-0.98182,2e-05,2.55182]
[1779696268878,38.03,77279.72,0.0,-0.98184,2e-05,2.54977]
[1779696273913,38.03,77279.75,0.0,-0.98186,2e-05,2.54712]
[1779696278948,38.03,77279.71,0.0,-0.98186,2e-05,2.54673]
[1779696283983,38.03,77279.75,0.0,-0.98186,2e-05,2.54656]
[1779696289023,38.03,77279.62,0.0,-0.98187,2e-05,2.54597]
[1779696295064,38.03,77279.48,0.0,-0.98187,2e-05,2.54532]
[1779696299101,38.03,77322.27,0.0,-0.98098,2e-05,2.65317]
[1779696299259,38.03,77322.27,0.0,-0.98098,2e-05,2.65317]
[1779696300108,38.03,77321.09,0.0,-0.98101,2e-05,2.6499]
[1779696302127,38.03,77318.65,0.0,-0.98106,2e-05,2.64342]
[1779696302192,38.02,77318.68,0.0,-0.98106,2e-05,2.64328]
[1779696304232,38.02,77319.06,0.0,-0.98106,2e-05,2.64403]
[1779696310178,38.02,77317.36,0.0,-0.98111,2e-05,2.63816]
[1779696318236,38.01,77317.65,0.0,-0.98111,2e-05,2.63722]
[1779696323269,38.01,77317.94,0.0,-0.98112,2e-05,2.63693]
[1779696328305,38.01,77311.09,0.0,-0.98127,2e-05,2.61847]
[1779696329312,38.0,77307.62,0.0,-0.98136,2e-05,2.60798]
[1779696334348,37.98,77308.19,0.0,-0.98142,2e-05,2.59974]
[1779696340390,37.96,77308.04,0.0,-0.98146,2e-05,2.59494]
[1779696345425,37.96,77308.19,0.0,-0.98146,2e-05,2.59466]
[1779696353481,37.96,77308.17,0.0,-0.98147,2e-05,2.59354]
[1779696360530,37.95,77302.23,0.0,-0.98161,2e-05,2.57765]
[1779696366572,37.95,77300.98,0.0,-0.98164,2e-05,2.57388]
[1779696371607,37.95,77300.79,0.0,-0.98165,2e-05,2.57288]
[1779696377649,37.95,77300.92,0.0,-0.98165,2e-05,2.57256]
[1779696386225,37.95,77299.07,0.0,-0.98169,2e-05,2.56781]
[1779696386712,37.94,77297.09,0.0,-0.98173,2e-05,2.56206]
[1779696388221,37.94,77297.09,0.0,-0.98173,2e-05,2.56206]
[1779696392757,37.94,77300.08,0.0,-0.98169,2e-05,2.56656]
[1779696397792,37.94,77299.01,0.0,-0.98172,2e-05,2.56338]
[1779696406858,37.94,77299.22,0.0,-0.98172,2e-05,2.56302]
[1779696407865,37.94,77294.64,0.0,-0.98182,2e-05,2.55147]
[1779696408872,37.94,77289.08,0.0,-0.98193,2e-05,2.53752]
[1779696410886,37.94,77288.64,0.0,-0.98194,2e-05,2.53628]
[1779696416928,37.94,77287.05,0.0,-0.98198,2e-05,2.53195]
[1779696421975,37.93,77286.23,0.0,-0.982,2e-05,2.52958]
[1779696426999,37.93,77284.36,0.0,-0.98205,2e-05,2.52339]
[1779696432034,37.93,77283.01,0.0,-0.98208,2e-05,2.51978]
[1779696437069,37.93,77282.81,0.0,-0.98209,2e-05,2.51905]
[1779696442104,37.93,77280.58,0.0,-0.98213,2e-05,2.5133]
[1779696447139,37.93,77280.81,0.0,-0.98213,2e-05,2.51369]
[1779696452174,37.93,77280.39,0.0,-0.98216,2e-05,2.51006]
[1779696456202,37.92,77277.37,0.0,-0.98222,2e-05,2.50247]
[1779696457209,37.92,77273.34,0.0,-0.9823,2e-05,2.49255]
[1779696462244,37.92,77273.15,0.0,-0.9823,2e-05,2.49205]
[1779696467279,37.92,77272.62,0.0,-0.98232,2e-05,2.49071]
[1779696472314,37.92,77272.58,0.0,-0.98232,2e-05,2.4906]
[1779696483391,37.92,77272.4,0.0,-0.98232,2e-05,2.49016]
[1779696494468,37.92,77271.74,0.0,-0.98233,2e-05,2.48857]
[1779696499503,37.92,77269.8,0.0,-0.98237,2e-05,2.48388]
[1779696508566,37.93,77270.5,0.0,-0.98236,2e-05,2.48568]
[1779696515615,37.93,77270.65,0.0,-0.98237,2e-05,2.48374]
[1779696520650,37.93,77270.36,0.0,-0.98238,2e-05,2.48307]
[1779696525685,37.93,77271.64,0.0,-0.98235,2e-05,2.48625]
[1779696530929,37.93,77273.35,0.0,-0.98231,2e-05,2.49043]
[1779696530970,37.93,77273.35,0.0,-0.98231,2e-05,2.49043]
[1779696536762,37.92,77271.32,0.0,-0.98238,2e-05,2.48253]
[1779696541797,37.9,77272.18,0.0,-0.98239,2e-05,2.48104]
[1779696547839,37.89,77271.78,0.0,-0.98244,2e-05,2.47579]
[1779696557911,37.86,77271.78,0.0,-0.98249,2e-05,2.46879]
[1779696571002,37.86,77271.71,0.0,-0.98253,2e-05,2.46398]
[1779696576040,37.86,77270.45,0.0,-0.98255,2e-05,2.4612]
[1779696581076,37.86,77272.12,0.0,-0.98252,2e-05,2.46554]
[1779696585104,37.86,77278.89,0.0,-0.98238,2e-05,2.48229]
[1779696588125,37.86,77281.08,0.0,-0.98234,2e-05,2.48776]
[1779696593160,37.86,77288.68,0.0,-0.98218,2e-05,2.50656]
[1779696598252,37.86,77289.84,0.0,-0.98216,2e-05,2.5094]
[1779696604245,37.86,77288.73,0.0,-0.98218,2e-05,2.50662]
[1779696610288,37.86,77288.79,0.0,-0.98218,2e-05,2.50675]
[1779696614316,37.86,77283.59,0.0,-0.98228,2e-05,2.49393]
[1779696616330,37.86,77280.98,0.0,-0.98234,2e-05,2.48758]
[1779696621365,37.86,77279.53,0.0,-0.98236,2e-05,2.48421]
[1779696626401,37.86,77279.36,0.0,-0.98237,2e-05,2.48402]
[1779696632444,37.86,77279.32,0.0,-0.98238,2e-05,2.48182]
[1779696637479,37.86,77278.9,0.0,-0.98239,2e-05,2.48105]
[1779696639493,37.86,77275.82,0.0,-0.98245,2e-05,2.47363]
[1779696645539,37.87,77275.35,0.0,-0.98245,2e-05,2.47289]
[1779696649567,37.87,77272.32,0.0,-0.98251,2e-05,2.46578]
[1779696656616,37.87,77271.87,0.0,-0.98252,2e-05,2.46524]
[1779696662658,37.87,77271.65,0.0,-0.98252,2e-05,2.46522]
[1779696666686,37.87,77268.87,0.0,-0.98257,2e-05,2.45883]
[1779696671721,37.87,77267.17,0.0,-0.9826,2e-05,2.45518]
[1779696672728,37.87,77253.62,0.0,-0.98287,2e-05,2.42254]
[1779696674222,37.87,77253.62,0.0,-0.98287,2e-05,2.42254]
[1779696674325,37.87,77251.87,0.0,-0.9829,2e-05,2.41866]
[1779696677763,37.88,77246.76,0.0,-0.98299,2e-05,2.4069]
[1779696678770,37.87,77240.49,0.0,-0.98312,2e-05,2.3914]
[1779696680784,37.87,77238.93,0.0,-0.98316,2e-05,2.38666]
[1779696685819,37.86,77238.15,0.0,-0.98319,2e-05,2.38229]
[1779696689847,37.85,77233.89,0.0,-0.98329,2e-05,2.37022]
[1779696691861,37.85,77225.14,0.0,-0.98348,2e-05,2.34637]
[1779696692868,37.85,77223.61,0.0,-0.98352,2e-05,2.34235]
[1779696694227,37.85,77223.61,0.0,-0.98352,2e-05,2.34235]
[1779696694274,37.85,77219.9,0.0,-0.98359,2e-05,2.33284]
[1779696694881,37.85,77216.03,0.0,-0.98367,2e-05,2.32381]
[1779696695889,37.85,77206.06,0.0,-0.98386,2e-05,2.30029]
[1779696696896,37.84,77199.59,0.0,-0.98398,2e-05,2.28503]
[1779696698223,37.84,77199.59,0.0,-0.98398,2e-05,2.28503]
[1779696703945,37.84,77196.77,0.0,-0.98405,2e-05,2.2764]
[1779696710994,37.83,77199.82,0.0,-0.98401,2e-05,2.28137]
[1779696712001,37.83,77204.22,0.0,-0.98393,2e-05,2.29119]
[1779696717037,37.82,77203.41,0.0,-0.98396,2e-05,2.28772]
[1779696723080,37.82,77203.08,0.0,-0.98398,2e-05,2.28513]
[1779696725094,37.81,77207.91,0.0,-0.9839,2e-05,2.29567]
[1779696726101,37.81,77211.56,0.0,-0.98383,2e-05,2.3038]
[1779696730129,37.81,77214.8,0.0,-0.98378,2e-05,2.31]
[1779696735164,37.8,77215.12,0.0,-0.98379,2e-05,2.30908]
[1779696740199,37.8,77213.94,0.0,-0.98382,2e-05,2.30468]
[1779696745235,37.79,77214.92,0.0,-0.98382,2e-05,2.3053]
[1779696752287,37.78,77213.44,0.0,-0.98388,2e-05,2.29728]
[1779696757322,37.78,77214.53,0.0,-0.98388,2e-05,2.29785]
[1779696762356,37.77,77213.41,0.0,-0.98391,2e-05,2.29366]
[1779696767392,37.76,77212.88,0.0,-0.98393,2e-05,2.29086]
[1779696772427,37.76,77213.09,0.0,-0.98394,2e-05,2.28977]
[1779696777462,37.75,77212.47,0.0,-0.98397,2e-05,2.28679]
[1779696781490,37.75,77209.13,0.0,-0.98404,2e-05,2.27787]
[1779696789546,37.74,77207.82,0.0,-0.98408,2e-05,2.27255]
[1779696796595,37.73,77207.57,0.0,-0.9841,2e-05,2.26997]
[1779696801636,37.73,77207.64,0.0,-0.98411,2e-05,2.2687]
[1779696805664,37.72,77210.85,0.0,-0.98406,2e-05,2.27493]
[1779696811705,37.72,77210.95,0.0,-0.98409,2e-05,2.27118]
[1779696815734,37.71,77214.88,0.0,-0.98403,2e-05,2.2791]
[1779696821776,37.71,77215.54,0.0,-0.98403,2e-05,2.27887]
[1779696823790,37.71,77226.22,0.0,-0.98383,2e-05,2.30298]
[1779696824797,37.71,77227.09,0.0,-0.98381,2e-05,2.30538]
[1779696827039,37.71,77227.05,0.0,-0.98381,2e-05,2.30566]
[1779696827264,37.71,77227.05,0.0,-0.98381,2e-05,2.30566]
[1779696827366,37.71,77226.69,0.0,-0.98382,2e-05,2.30448]
[1779696832854,37.71,77227.58,0.0,-0.9838,2e-05,2.30739]
[1779696837889,37.71,77226.82,0.0,-0.9838,2e-05,2.30676]
[1779696842924,37.72,77225.95,0.0,-0.9838,2e-05,2.30657]
[1779696847959,37.73,77225.94,0.0,-0.98379,2e-05,2.30835]
[1779696852993,37.73,77227.92,0.0,-0.98374,2e-05,2.31471]
[1779696859037,37.73,77228.2,0.0,-0.98375,2e-05,2.3138]
[1779696864072,37.73,77227.16,0.0,-0.98377,2e-05,2.31094]
[1779696869107,37.73,77227.35,0.0,-0.98375,2e-05,2.3131]
[1779696872294,37.73,77227.35,0.0,-0.98375,2e-05,2.3131]
[1779696872471,37.73,77227.35,0.0,-0.98375,2e-05,2.3131]
[1779696872672,37.74,77227.02,0.0,-0.98376,2e-05,2.31141]
[1779696877163,37.74,77218.08,0.0,-0.98392,2e-05,2.29204]
[1779696878170,37.74,77213.61,0.0,-0.984,2e-05,2.2821]
[1779696882818,37.75,77211.94,0.0,-0.98402,2e-05,2.27942]
[1779696882972,37.75,77210.42,0.0,-0.98405,2e-05,2.27529]
[1779696887973,37.74,77208.23,0.0,-0.9841,2e-05,2.26904]
[1779696888224,37.74,77208.23,0.0,-0.9841,2e-05,2.26904]
[1779696893275,37.74,77208.59,0.0,-0.98409,2e-05,2.27019]
[1779696894898,37.74,77208.26,0.0,-0.9841,2e-05,2.26984]
[1779696894974,37.74,77208.26,0.0,-0.9841,2e-05,2.26984]
[1779696895289,37.75,77208.64,0.0,-0.98409,2e-05,2.27112]
[1779696896812,37.75,77208.64,0.0,-0.98409,2e-05,2.27112]
[1779696896971,37.75,77208.58,0.0,-0.98408,2e-05,2.27138]
[1779696902338,37.76,77208.33,0.0,-0.98407,2e-05,2.27321]
[1779696904898,37.76,77208.78,0.0,-0.98405,2e-05,2.27504]
[1779696904972,37.76,77208.78,0.0,-0.98405,2e-05,2.27504]
[1779696905361,37.76,77216.91,0.0,-0.9839,2e-05,2.29417]
[1779696907321,37.76,77217.58,0.0,-0.98388,2e-05,2.29612]
[1779696907474,37.76,77217.58,0.0,-0.98388,2e-05,2.29612]
[1779696907482,37.76,77218.0,0.0,-0.98387,2e-05,2.29745]
[1779696913418,37.77,77217.55,0.0,-0.98386,2e-05,2.29851]
[1779696914861,37.77,77217.55,0.0,-0.98386,2e-05,2.29851]
[1779696914972,37.77,77217.59,0.0,-0.98386,2e-05,2.29895]
[1779696915432,37.77,77217.32,0.0,-0.98386,2e-05,2.29867]
[1779696916351,37.77,77217.32,0.0,-0.98386,2e-05,2.29867]
[1779696916471,37.77,77217.32,0.0,-0.98386,2e-05,2.29867]
[1779696922092,37.78,77216.78,0.0,-0.98386,2e-05,2.29949]
[1779696922222,37.78,77216.78,0.0,-0.98386,2e-05,2.29949]
[1779696922305,37.78,77216.78,0.0,-0.98385,2e-05,2.29983]
[1779696923297,37.78,77216.78,0.0,-0.98385,2e-05,2.29983]
[1779696923472,37.78,77216.78,0.0,-0.98385,2e-05,2.29983]
[1779696927518,37.79,77219.5,0.0,-0.98379,2e-05,2.30816]
[1779696928935,37.79,77219.15,0.0,-0.98379,2e-05,2.30767]
[1779696928973,37.79,77219.15,0.0,-0.98379,2e-05,2.30767]
[1779696930906,37.79,77218.58,0.0,-0.9838,2e-05,2.307]
[1779696930975,37.79,77218.58,0.0,-0.9838,2e-05,2.307]
[1779696931546,37.79,77217.63,0.0,-0.98383,2e-05,2.30285]
[1779696936582,37.8,77217.62,0.0,-0.98381,2e-05,2.30447]
[1779696941617,37.8,77217.08,0.0,-0.98381,2e-05,2.30484]
[1779696944638,37.81,77213.3,0.0,-0.98387,2e-05,2.29705]
[1779696946606,37.81,77213.01,0.0,-0.98387,2e-05,2.29672]
[1779696946722,37.81,77213.01,0.0,-0.98387,2e-05,2.29672]
[1779696950680,37.81,77216.2,0.0,-0.9838,2e-05,2.30577]
[1779696951215,37.81,77216.2,0.0,-0.9838,2e-05,2.30577]
[1779696951221,37.81,77216.2,0.0,-0.9838,2e-05,2.30577]
[1779696951687,37.82,77215.85,0.0,-0.98381,2e-05,2.30527]
[1779696952168,37.82,77215.85,0.0,-0.98381,2e-05,2.30527]
[1779696952222,37.82,77215.85,0.0,-0.98381,2e-05,2.30527]
[1779696957023,37.82,77215.27,0.0,-0.9838,2e-05,2.30553]
[1779696957223,37.82,77215.27,0.0,-0.9838,2e-05,2.30553]
[1779696957729,37.82,77214.08,0.0,-0.98382,2e-05,2.30309]
[1779696958002,37.82,77214.08,0.0,-0.98382,2e-05,2.30309]
[1779696958220,37.82,77214.08,0.0,-0.98382,2e-05,2.30309]
[1779696960750,37.83,77216.1,0.0,-0.98378,2e-05,2.30873]
[1779696962764,37.83,77218.58,0.0,-0.98373,2e-05,2.31511]
[1779696963753,37.83,77218.58,0.0,-0.98373,2e-05,2.31511]
[1779696963971,37.83,77218.36,0.0,-0.98373,2e-05,2.3149]
[1779696964979,37.83,77217.74,0.0,-0.98374,2e-05,2.31376]
[1779696965230,37.83,77217.74,0.0,-0.98374,2e-05,2.31376]
[1779696965785,37.83,77217.76,0.0,-0.98373,2e-05,2.3141]
[1779696969289,37.83,77218.4,0.0,-0.98371,2e-05,2.3165]
[1779696969472,37.83,77218.4,0.0,-0.98371,2e-05,2.3165]
[1779696974849,37.84,77218.53,0.0,-0.9837,2e-05,2.31859]
[1779696981898,37.85,77219.38,0.0,-0.98366,2e-05,2.32262]
[1779696982905,37.85,77221.03,0.0,-0.98363,2e-05,2.32675]
[1779696983228,37.85,77221.03,0.0,-0.98363,2e-05,2.32675]
[1779696983911,37.85,77224.42,0.0,-0.98356,2e-05,2.33496]
[1779696984919,37.85,77227.8,0.0,-0.9835,2e-05,2.34315]
[1779696986305,37.85,77229.91,0.0,-0.98345,2e-05,2.34836]
[1779696986471,37.85,77229.91,0.0,-0.98345,2e-05,2.34836]
[1779696990961,37.86,77226.74,0.0,-0.9835,2e-05,2.3422]
[1779696995151,37.86,77226.53,0.0,-0.98352,2e-05,2.34019]
[1779696995221,37.86,77226.53,0.0,-0.98352,2e-05,2.34019]
[1779696996155,37.86,77226.31,0.0,-0.98352,2e-05,2.33994]
[1779696996222,37.86,77226.31,0.0,-0.98352,2e-05,2.33994]
[1779696996323,37.86,77226.31,0.0,-0.98352,2e-05,2.34021]
[1779697002038,37.87,77229.64,0.0,-0.98344,2e-05,2.34958]
[1779697003446,37.87,77229.64,0.0,-0.98344,2e-05,2.34958]
[1779697003470,37.87,77229.64,0.0,-0.98344,2e-05,2.34958]
[1779697010094,37.87,77228.85,0.0,-0.98344,2e-05,2.34924]
[1779697010222,37.87,77228.85,0.0,-0.98344,2e-05,2.34924]
[1779697010479,37.87,77228.85,0.0,-0.98344,2e-05,2.34924]
[1779697010721,37.87,77228.85,0.0,-0.98344,2e-05,2.34924]
[1779697010822,37.87,77228.84,0.0,-0.98344,2e-05,2.34998]
[1779697015903,37.88,77229.36,0.0,-0.98342,2e-05,2.35171]
[1779697015971,37.88,77229.36,0.0,-0.98342,2e-05,2.35171]
[1779697021171,37.88,77230.14,0.0,-0.98339,2e-05,2.3555]
[1779697022424,37.88,77230.14,0.0,-0.98339,2e-05,2.3555]
[1779697022472,37.88,77230.14,0.0,-0.98339,2e-05,2.3555]
[1779697022789,37.88,77230.14,0.0,-0.98339,2e-05,2.3555]
[1779697022971,37.88,77230.14,0.0,-0.98339,2e-05,2.3555]
[1779697022822,37.88,77230.18,0.0,-0.98339,2e-05,2.35606]
[1779697029719,37.89,77230.41,0.0,-0.98338,2e-05,2.35754]
[1779697029972,37.89,77230.41,0.0,-0.98338,2e-05,2.35754]
[1779697035269,37.89,77230.29,0.0,-0.98336,2e-05,2.35909]
[1779697037507,37.89,77230.13,0.0,-0.98336,2e-05,2.35894]
[1779697037722,37.89,77230.13,0.0,-0.98336,2e-05,2.35894]
[1779697038769,37.9,77231.13,0.0,-0.98334,2e-05,2.36174]
[1779697038972,37.9,77231.13,0.0,-0.98334,2e-05,2.36174]
[1779697038783,37.9,77231.23,0.0,-0.98334,2e-05,2.36219]
[1779697044332,37.9,77230.51,0.0,-0.98334,2e-05,2.36159]
[1779697046915,37.9,77230.49,0.0,-0.98334,2e-05,2.36177]
[1779697046972,37.9,77230.49,0.0,-0.98334,2e-05,2.36177]
[1779697052743,37.91,77227.71,0.0,-0.9834,2e-05,2.35422]
[1779697052973,37.91,77227.71,0.0,-0.9834,2e-05,2.35422]
[1779697052763,37.91,77223.98,0.0,-0.98347,2e-05,2.34594]
[1779697053833,37.91,77223.98,0.0,-0.98347,2e-05,2.34594]
[1779697053972,37.91,77223.98,0.0,-0.98347,2e-05,2.34594]
[1779697053934,37.91,77223.42,0.0,-0.98348,2e-05,2.34487]
[1779697059438,37.91,77223.1,0.0,-0.98347,2e-05,2.34535]
[1779697063578,37.92,77221.71,0.0,-0.98349,2e-05,2.34285]
[1779697063722,37.92,77221.71,0.0,-0.98349,2e-05,2.34285]
[1779697069508,37.92,77221.71,0.0,-0.98348,2e-05,2.34462]
[1779697074621,37.93,77222.02,0.0,-0.98346,2e-05,2.34634]
[1779697074721,37.93,77222.02,0.0,-0.98346,2e-05,2.34634]
[1779697074823,37.93,77222.02,0.0,-0.98346,2e-05,2.34683]
[1779697076271,37.93,77222.02,0.0,-0.98346,2e-05,2.34683]
[1779697076472,37.93,77222.02,0.0,-0.98346,2e-05,2.34683]
[1779697082599,37.93,77221.49,0.0,-0.98345,2e-05,2.3473]
[1779697083947,37.93,77221.49,0.0,-0.98345,2e-05,2.3473]
[1779697083970,37.93,77221.49,0.0,-0.98345,2e-05,2.3473]
[1779697084245,37.93,77220.03,0.0,-0.98348,2e-05,2.34436]
[1779697084470,37.93,77220.03,0.0,-0.98348,2e-05,2.34436]
[1779697084615,37.93,77219.71,0.0,-0.98348,2e-05,2.34361]
[1779697091663,37.94,77218.86,0.0,-0.98349,2e-05,2.34336]
[1779697095651,37.94,77218.91,0.0,-0.98348,2e-05,2.34448]
[1779697095723,37.94,77218.91,0.0,-0.98348,2e-05,2.34448]
[1779697102740,37.95,77219.1,0.0,-0.98346,2e-05,2.34691]
[1779697109789,37.96,77219.02,0.0,-0.98344,2e-05,2.34844]
[1779697110277,37.96,77219.02,0.0,-0.98344,2e-05,2.34844]
[1779697110471,37.96,77219.02,0.0,-0.98344,2e-05,2.34844]
[1779697111302,37.96,77219.01,0.0,-0.98344,2e-05,2.34866]
[1779697111471,37.96,77219.01,0.0,-0.98344,2e-05,2.34866]
[1779697111803,37.96,77218.95,0.0,-0.98346,2e-05,2.34647]
[1779697115831,37.96,77221.93,0.0,-0.98339,2e-05,2.35446]
[1779697116736,37.96,77221.93,0.0,-0.98339,2e-05,2.35446]
[1779697116971,37.96,77221.93,0.0,-0.98339,2e-05,2.35446]
[1779697122774,37.97,77222.92,0.0,-0.98336,2e-05,2.35796]
[1779697130545,37.97,77222.92,0.0,-0.98336,2e-05,2.35844]
[1779697130720,37.97,77222.92,0.0,-0.98336,2e-05,2.35844]
[1779697130936,37.98,77222.62,0.0,-0.98335,2e-05,2.35961]
[1779697132031,37.98,77222.62,0.0,-0.98335,2e-05,2.35961]
[1779697132222,37.98,77222.62,0.0,-0.98335,2e-05,2.35984]
[1779697137985,37.98,77222.13,0.0,-0.98335,2e-05,2.36008]
[1779697145034,37.99,77222.85,0.0,-0.98332,2e-05,2.36338]
[1779697148194,37.99,77223.4,0.0,-0.9833,2e-05,2.36533]
[1779697148221,37.99,77223.4,0.0,-0.9833,2e-05,2.36533]
[1779697152005,37.99,77223.13,0.0,-0.98331,2e-05,2.36492]
[1779697152083,37.99,77223.25,0.0,-0.9833,2e-05,2.36586]
[1779697152221,37.99,77223.25,0.0,-0.9833,2e-05,2.36586]
[1779697154291,37.99,77223.81,0.0,-0.98328,2e-05,2.36761]
[1779697154470,37.99,77223.81,0.0,-0.98328,2e-05,2.36761]
[1779697160139,38.0,77223.37,0.0,-0.98328,2e-05,2.36785]
[1779697165563,38.0,77223.48,0.0,-0.98328,2e-05,2.36874]
[1779697174238,38.01,77224.28,0.0,-0.98326,2e-05,2.3706]
[1779697176344,38.01,77224.94,0.0,-0.98324,2e-05,2.37235]
[1779697176470,38.01,77224.94,0.0,-0.98324,2e-05,2.37235]
[1779697177543,38.01,77227.7,0.0,-0.98319,2e-05,2.37908]
[1779697177724,38.01,77227.7,0.0,-0.98319,2e-05,2.37908]
[1779697177753,38.01,77230.42,0.0,-0.98313,2e-05,2.38571]
[1779697183300,38.01,77232.59,0.0,-0.98308,2e-05,2.39189]
[1779697189099,38.02,77232.6,0.0,-0.98308,2e-05,2.3926]
[1779697189220,38.02,77233.22,0.0,-0.98306,2e-05,2.39425]
[1779697194378,38.02,77237.61,0.0,-0.98297,2e-05,2.40577]
[1779697196368,38.02,77238.01,0.0,-0.98296,2e-05,2.40688]
[1779697196470,38.02,77238.01,0.0,-0.98296,2e-05,2.40688]
[1779697198318,38.02,77240.2,0.0,-0.98291,2e-05,2.41242]
[1779697198470,38.02,77240.2,0.0,-0.98291,2e-05,2.41242]
[1779697198566,38.02,77245.98,0.0,-0.9828,2e-05,2.42642]
[1779697201658,38.02,77246.24,0.0,-0.98279,2e-05,2.42717]
[1779697201721,38.02,77246.24,0.0,-0.98279,2e-05,2.42717]
[1779697207472,38.03,77250.19,0.0,-0.98271,2e-05,2.43761]
[1779697212051,38.03,77252.88,0.0,-0.98265,2e-05,2.44442]
[1779697212220,38.03,77252.97,0.0,-0.98265,2e-05,2.44485]
[1779697213327,38.03,77252.97,0.0,-0.98265,2e-05,2.44485]
[1779697213472,38.03,77252.97,0.0,-0.98265,2e-05,2.44485]
[1779697213514,38.03,77253.07,0.0,-0.98265,2e-05,2.44519]
[1779697220563,38.03,77253.72,0.0,-0.98263,2e-05,2.44749]
[1779697221917,38.03,77253.72,0.0,-0.98263,2e-05,2.44749]
[1779697221970,38.03,77253.72,0.0,-0.98263,2e-05,2.44749]
[1779697223798,38.03,77255.89,0.0,-0.98258,2e-05,2.45294]
[1779697223972,38.03,77255.89,0.0,-0.98258,2e-05,2.45294]
[1779697224067,38.03,77258.45,0.0,-0.98253,2e-05,2.45933]
[1779697227072,38.03,77260.47,0.0,-0.98249,2e-05,2.46431]
[1779697227090,38.03,77260.47,0.0,-0.98249,2e-05,2.46431]
[1779697230779,38.03,77261.97,0.0,-0.98246,2e-05,2.46818]
[1779697232155,38.03,77261.41,0.0,-0.98247,2e-05,2.46696]
[1779697232220,38.03,77258.77,0.0,-0.98254,2e-05,2.45826]
[1779697233032,38.03,77258.77,0.0,-0.98254,2e-05,2.45826]
[1779697233134,38.03,77258.77,0.0,-0.98253,2e-05,2.45843]
[1779697233222,38.03,77258.77,0.0,-0.98253,2e-05,2.45843]
[1779697238689,38.04,77259.26,0.0,-0.98252,2e-05,2.46006]
[1779697244731,38.04,77259.03,0.0,-0.98252,2e-05,2.46001]
[1779697247764,38.04,77258.96,0.0,-0.98252,2e-05,2.46]
[1779697247971,38.04,77258.96,0.0,-0.98252,2e-05,2.46]
[1779697249047,38.04,77258.96,0.0,-0.98252,2e-05,2.46016]
[1779697249072,38.04,77258.93,0.0,-0.98252,2e-05,2.46017]
[1779697249221,38.04,77258.93,0.0,-0.98252,2e-05,2.46017]
[1779697252224,38.04,77259.15,0.0,-0.98251,2e-05,2.46087]
[1779697257826,38.04,77260.44,0.0,-0.98248,2e-05,2.46445]
[1779697258310,38.04,77260.44,0.0,-0.98248,2e-05,2.46445]
[1779697258473,38.04,77260.44,0.0,-0.98248,2e-05,2.46445]
[1779697262889,38.04,77267.01,0.0,-0.98235,2e-05,2.4808]
[1779697263576,38.04,77267.01,0.0,-0.98235,2e-05,2.4808]
[1779697263721,38.04,77267.01,0.0,-0.98235,2e-05,2.4808]
[1779697263869,38.04,77270.97,0.0,-0.98227,2e-05,2.49055]
[1779697264876,38.04,77271.1,0.0,-0.98227,2e-05,2.49094]
[1779697265425,38.04,77271.1,0.0,-0.98227,2e-05,2.49094]
[1779697265470,38.04,77271.1,0.0,-0.98227,2e-05,2.49094]
[1779697265884,38.04,77271.05,0.0,-0.98227,2e-05,2.49084]
[1779697270919,38.04,77269.86,0.0,-0.98229,2e-05,2.48808]
[1779697271705,38.04,77269.86,0.0,-0.98229,2e-05,2.48808]
[1779697271725,38.04,77269.86,0.0,-0.98229,2e-05,2.48808]
[1779697275312,38.04,77270.94,0.0,-0.98227,2e-05,2.49086]
[1779697275470,38.04,77270.94,0.0,-0.98227,2e-05,2.49086]
[1779697275954,38.04,77271.26,0.0,-0.98226,2e-05,2.49167]
[1779697276933,38.04,77271.26,0.0,-0.98226,2e-05,2.49167]
[1779697276970,38.04,77271.26,0.0,-0.98226,2e-05,2.49167]
[1779697281996,38.04,77272.77,0.0,-0.98223,2e-05,2.4955]
[1779697282841,38.04,77272.77,0.0,-0.98223,2e-05,2.4955]
[1779697282970,38.04,77272.77,0.0,-0.98223,2e-05,2.4955]
[1779697284011,38.05,77280.16,0.0,-0.98208,2e-05,2.51372]
[1779697285396,38.05,77280.73,0.0,-0.98207,2e-05,2.51512]
[1779697285471,38.05,77280.73,0.0,-0.98207,2e-05,2.51512]
[1779697286024,38.04,77281.26,0.0,-0.98206,2e-05,2.51642]
[1779697291059,38.04,77282.24,0.0,-0.98205,2e-05,2.51634]
[1779697296094,38.04,77282.58,0.0,-0.98205,2e-05,2.51716]
[1779697299115,38.04,77279.66,0.0,-0.98211,2e-05,2.50996]
[1779697301220,38.04,77279.63,0.0,-0.98211,2e-05,2.5099]
[1779697309185,38.04,77280.02,0.0,-0.98211,2e-05,2.50959]
[1779697309967,38.04,77280.02,0.0,-0.98211,2e-05,2.50959]
[1779697310221,38.04,77280.02,0.0,-0.98211,2e-05,2.50959]
[1779697313367,38.03,77279.97,0.0,-0.98213,2e-05,2.50731]
[1779697313470,38.03,77279.97,0.0,-0.98213,2e-05,2.50731]
[1779697314220,38.03,77280.01,0.0,-0.98213,2e-05,2.50669]
[1779697318778,38.02,77280.59,0.0,-0.98215,2e-05,2.50525]
[1779697318970,38.02,77280.59,0.0,-0.98215,2e-05,2.50525]
[1779697324231,38.01,77280.38,0.0,-0.98218,2e-05,2.50119]
[1779697326075,38.01,77280.14,0.0,-0.98219,2e-05,2.4999]
[1779697326116,38.01,77280.14,0.0,-0.98219,2e-05,2.4999]
[1779697326221,38.01,77280.14,0.0,-0.98219,2e-05,2.4999]
[1779697326286,38.0,77279.25,0.0,-0.98222,2e-05,2.49632]
[1779697329325,37.99,77274.68,0.0,-0.98233,2e-05,2.48306]
[1779697331367,37.99,77274.61,0.0,-0.98234,2e-05,2.48222]
[1779697331418,37.99,77274.61,0.0,-0.98234,2e-05,2.48222]
[1779697331471,37.99,77274.61,0.0,-0.98234,2e-05,2.48222]
[1779697331572,37.99,77273.82,0.0,-0.98236,2e-05,2.47963]
[1779697335649,37.98,77274.79,0.0,-0.98235,2e-05,2.48001]
[1779697341134,37.97,77276.01,0.0,-0.98236,2e-05,2.47968]
[1779697341223,37.97,77276.01,0.0,-0.98236,2e-05,2.47968]
[1779697341239,37.97,77276.01,0.0,-0.98236,2e-05,2.47968]
[1779697341217,37.97,77273.82,0.0,-0.98241,2e-05,2.47302]
[1779697341470,37.97,77273.82,0.0,-0.98241,2e-05,2.47302]
[1779697348688,37.96,77271.97,0.0,-0.98246,2e-05,2.46723]
[1779697348722,37.96,77271.97,0.0,-0.98246,2e-05,2.46723]
[1779697348881,37.96,77271.97,0.0,-0.98246,2e-05,2.46723]
[1779697348971,37.96,77271.97,0.0,-0.98246,2e-05,2.46723]
[1779697349289,37.95,77271.97,0.0,-0.98249,2e-05,2.4634]
[1779697351749,37.95,77269.93,0.0,-0.98254,2e-05,2.45781]
[1779697351974,37.95,77269.93,0.0,-0.98254,2e-05,2.45781]
[1779697352072,37.94,77269.19,0.0,-0.98258,2e-05,2.4524]
[1779697355876,37.94,77268.19,0.0,-0.98261,2e-05,2.44875]
[1779697355971,37.94,77268.19,0.0,-0.98261,2e-05,2.44875]
[1779697359463,37.93,77264.93,0.0,-0.98269,2e-05,2.43905]
[1779697360864,37.93,77264.93,0.0,-0.9827,2e-05,2.43786]
[1779697361950,37.93,77263.12,0.0,-0.98274,2e-05,2.4329]
[1779697361971,37.93,77263.12,0.0,-0.98274,2e-05,2.4329]
[1779697362193,37.93,77263.12,0.0,-0.98274,2e-05,2.4329]
[1779697362221,37.93,77263.12,0.0,-0.98274,2e-05,2.4329]
[1779697362294,37.92,77261.57,0.0,-0.98278,2e-05,2.428]
[1779697364571,37.92,77256.96,0.0,-0.98288,2e-05,2.41577]
[1779697366942,37.92,77255.91,0.0,-0.98291,2e-05,2.4127]
[1779697366971,37.92,77255.91,0.0,-0.98291,2e-05,2.4127]
[1779697367277,37.91,77252.75,0.0,-0.98298,2e-05,2.40406]
[1779697367529,37.91,77252.75,0.0,-0.98298,2e-05,2.40406]
[1779697367726,37.91,77252.75,0.0,-0.98298,2e-05,2.40406]
[1779697373634,37.9,77248.89,0.0,-0.98308,2e-05,2.39173]
[1779697376670,37.9,77250.97,0.0,-0.98305,2e-05,2.39565]
[1779697376721,37.9,77250.97,0.0,-0.98305,2e-05,2.39565]
[1779697376776,37.9,77250.97,0.0,-0.98305,2e-05,2.39565]
[1779697376973,37.9,77250.97,0.0,-0.98305,2e-05,2.39565]
[1779697377072,37.9,77250.98,0.0,-0.98305,2e-05,2.39463]
[1779697377703,37.9,77250.98,0.0,-0.98305,2e-05,2.39463]
[1779697381690,37.89,77244.19,0.0,-0.9832,2e-05,2.37644]
[1779697382648,37.89,77244.19,0.0,-0.9832,2e-05,2.37644]
[1779697382722,37.89,77244.19,0.0,-0.9832,2e-05,2.37644]
[1779697382806,37.89,77244.19,0.0,-0.9832,2e-05,2.37644]
[1779697382973,37.89,77244.19,0.0,-0.9832,2e-05,2.37644]
[1779697382983,37.89,77241.71,0.0,-0.98326,2e-05,2.36961]
[1779697388738,37.88,77244.82,0.0,-0.98322,2e-05,2.37458]
[1779697390194,37.88,77244.82,0.0,-0.98322,2e-05,2.37458]
[1779697390221,37.88,77244.82,0.0,-0.98322,2e-05,2.37458]
[1779697390292,37.87,77245.43,0.0,-0.98321,2e-05,2.37505]
[1779697390368,37.87,77245.43,0.0,-0.98321,2e-05,2.37505]
[1779697390471,37.87,77245.43,0.0,-0.98321,2e-05,2.37505]
[1779697395788,37.86,77246.7,0.0,-0.98321,2e-05,2.3756]
[1779697396683,37.86,77246.7,0.0,-0.98321,2e-05,2.3756]
[1779697396691,37.86,77246.7,0.0,-0.98321,2e-05,2.3756]
[1779697396721,37.86,77246.7,0.0,-0.98321,2e-05,2.3756]
[1779697396741,37.86,77246.7,0.0,-0.98321,2e-05,2.37511]
[1779697399816,37.86,77249.41,0.0,-0.98317,2e-05,2.38007]
[1779697401216,37.86,77249.41,0.0,-0.98317,2e-05,2.38007]
[1779697401473,37.85,77249.66,0.0,-0.98318,2e-05,2.37966]
[1779697402647,37.85,77249.55,0.0,-0.98318,2e-05,2.3794]
[1779697408879,37.84,77249.53,0.0,-0.98321,2e-05,2.37594]
[1779697412733,37.84,77248.43,0.0,-0.98326,2e-05,2.36958]
[1779697412884,37.84,77248.43,0.0,-0.98326,2e-05,2.36958]
[1779697412972,37.84,77248.43,0.0,-0.98326,2e-05,2.36958]
[1779697413073,37.83,77247.68,0.0,-0.98328,2e-05,2.36686]
[1779697418301,37.83,77247.96,0.0,-0.98328,2e-05,2.36661]
[1779697418472,37.83,77247.34,0.0,-0.9833,2e-05,2.36423]
[1779697418493,37.83,77247.34,0.0,-0.9833,2e-05,2.36423]
[1779697418721,37.83,77247.34,0.0,-0.9833,2e-05,2.36423]
[1779697418949,37.83,77246.66,0.0,-0.98332,2e-05,2.36216]
[1779697423984,37.82,77245.66,0.0,-0.98336,2e-05,2.35757]
[1779697424825,37.82,77245.66,0.0,-0.98336,2e-05,2.35757]
[1779697424971,37.82,77245.66,0.0,-0.98336,2e-05,2.35757]
[1779697425789,37.82,77245.66,0.0,-0.98336,2e-05,2.35713]
[1779697425972,37.82,77245.66,0.0,-0.98336,2e-05,2.35713]
[1779697426038,37.81,77245.35,0.0,-0.98337,2e-05,2.35553]
[1779697432042,37.8,77243.79,0.0,-0.98342,2e-05,2.34926]
[1779697437077,37.8,77242.32,0.0,-0.98347,2e-05,2.34365]
[1779697438170,37.8,77242.32,0.0,-0.98347,2e-05,2.34365]
[1779697438220,37.8,77242.32,0.0,-0.98347,2e-05,2.34365]
[1779697441220,37.79,77241.35,0.0,-0.9835,2e-05,2.34008]
[1779697441321,37.79,77241.35,0.0,-0.9835,2e-05,2.33966]
[1779697443535,37.79,77241.35,0.0,-0.98351,2e-05,2.33881]
[1779697443722,37.79,77241.35,0.0,-0.98351,2e-05,2.33881]
[1779697447110,37.78,77240.17,0.0,-0.98354,2e-05,2.33476]
[1779697447221,37.78,77240.17,0.0,-0.98354,2e-05,2.33476]
[1779697447322,37.78,77240.43,0.0,-0.98354,2e-05,2.33496]
[1779697451625,37.78,77240.32,0.0,-0.98356,2e-05,2.33304]
[1779697451722,37.78,77240.32,0.0,-0.98356,2e-05,2.33304]
[1779697451781,37.78,77240.32,0.0,-0.98356,2e-05,2.33304]
[1779697457217,37.77,77239.21,0.0,-0.9836,2e-05,2.32796]
[1779697457712,37.77,77239.21,0.0,-0.9836,2e-05,2.32796]
[1779697457721,37.77,77239.21,0.0,-0.9836,2e-05,2.32796]
[1779697457759,37.77,77239.21,0.0,-0.9836,2e-05,2.32796]
[1779697457972,37.77,77239.21,0.0,-0.9836,2e-05,2.32796]
[1779697458071,37.77,77239.21,0.0,-0.9836,2e-05,2.32755]
[1779697463476,37.76,77239.78,0.0,-0.9836,2e-05,2.32724]
[1779697463579,37.76,77239.78,0.0,-0.9836,2e-05,2.32724]
[1779697463722,37.76,77239.78,0.0,-0.9836,2e-05,2.32724]
[1779697463789,37.76,77239.78,0.0,-0.98361,2e-05,2.32683]
[1779697472321,37.75,77239.55,0.0,-0.98366,2e-05,2.32039]
[1779697473505,37.75,77239.52,0.0,-0.98366,2e-05,2.31993]
[1779697473724,37.75,77239.52,0.0,-0.98366,2e-05,2.31993]
[1779697473741,37.75,77239.52,0.0,-0.98366,2e-05,2.31993]
[1779697473971,37.75,77239.52,0.0,-0.98366,2e-05,2.31993]
[1779697474045,37.75,77239.52,0.0,-0.98366,2e-05,2.31993]
[1779697474336,37.74,77239.67,0.0,-0.98366,2e-05,2.3199]
[1779697479372,37.74,77239.62,0.0,-0.98368,2e-05,2.31786]
[1779697481988,37.73,77239.52,0.0,-0.98369,2e-05,2.31687]
[1779697482090,37.73,77239.52,0.0,-0.98369,2e-05,2.31687]
[1779697482222,37.73,77239.52,0.0,-0.98369,2e-05,2.31687]
[1779697482392,37.73,77237.55,0.0,-0.98373,2e-05,2.3119]
[1779697487428,37.73,77236.38,0.0,-0.98376,2e-05,2.30738]
[1779697489007,37.73,77234.95,0.0,-0.98379,2e-05,2.30369]
[1779697489221,37.73,77234.95,0.0,-0.98379,2e-05,2.30369]
[1779697489325,37.73,77234.95,0.0,-0.98379,2e-05,2.30369]
[1779697489444,37.72,77233.87,0.0,-0.98382,2e-05,2.30083]
[1779697489479,37.72,77233.87,0.0,-0.98382,2e-05,2.30083]
[1779697494764,37.72,77233.47,0.0,-0.98383,2e-05,2.2992]
[1779697500521,37.71,77233.13,0.0,-0.98386,2e-05,2.2953]
[1779697501884,37.71,77233.13,0.0,-0.98386,2e-05,2.2953]
[1779697501972,37.71,77233.13,0.0,-0.98386,2e-05,2.2953]
[1779697502043,37.71,77233.13,0.0,-0.98386,2e-05,2.2953]
[1779697502223,37.71,77233.13,0.0,-0.98386,2e-05,2.2953]
[1779697502243,37.71,77238.07,0.0,-0.98377,2e-05,2.30607]
[1779697507570,37.7,77239.67,0.0,-0.98376,2e-05,2.30796]
[1779697510048,37.7,77239.67,0.0,-0.98376,2e-05,2.30796]
[1779697510202,37.7,77239.67,0.0,-0.98376,2e-05,2.30796]
[1779697510220,37.7,77239.67,0.0,-0.98376,2e-05,2.30796]
[1779697510298,37.7,77239.67,0.0,-0.98377,2e-05,2.30686]
[1779697514619,37.69,77241.99,0.0,-0.98374,2e-05,2.31077]
[1779697515717,37.69,77241.99,0.0,-0.98374,2e-05,2.31077]
[1779697521668,37.68,77242.71,0.0,-0.98375,2e-05,2.3098]
[1779697526703,37.68,77242.9,0.0,-0.98376,2e-05,2.30835]
[1779697529413,37.68,77243.38,0.0,-0.98375,2e-05,2.30909]
[1779697529471,37.68,77243.38,0.0,-0.98375,2e-05,2.30909]
[1779697529620,37.67,77243.49,0.0,-0.98375,2e-05,2.30896]
[1779697529724,37.67,77243.49,0.0,-0.98375,2e-05,2.30896]
[1779697529823,37.67,77243.55,0.0,-0.98375,2e-05,2.30872]
[1779697535766,37.66,77244.63,0.0,-0.98377,2e-05,2.30669]
[1779697543999,37.66,77244.68,0.0,-0.98377,2e-05,2.30643]
[1779697544220,37.66,77244.68,0.0,-0.98377,2e-05,2.30643]
[1779697544360,37.65,77239.5,0.0,-0.98389,2e-05,2.29141]
[1779697544571,37.65,77239.5,0.0,-0.98389,2e-05,2.29141]
[1779697544721,37.65,77239.5,0.0,-0.98389,2e-05,2.29141]
[1779697544829,37.65,77230.23,0.0,-0.98407,2e-05,2.26998]
[1779697545836,37.65,77230.25,0.0,-0.98407,2e-05,2.26972]
[1779697552885,37.64,77229.74,0.0,-0.98409,2e-05,2.26638]
[1779697557920,37.64,77231.73,0.0,-0.98407,2e-05,2.26943]
[1779697559363,37.64,77231.73,0.0,-0.98407,2e-05,2.26943]
[1779697559471,37.64,77231.73,0.0,-0.98407,2e-05,2.26943]
[1779697559463,37.64,77231.26,0.0,-0.98408,2e-05,2.26773]
[1779697559624,37.64,77231.26,0.0,-0.98408,2e-05,2.26773]
[1779697559728,37.64,77231.26,0.0,-0.98408,2e-05,2.26773]
[1779697559934,37.64,77231.32,0.0,-0.98408,2e-05,2.26787]
[1779697564969,37.63,77231.56,0.0,-0.98409,2e-05,2.2669]
[1779697566430,37.63,77231.56,0.0,-0.98409,2e-05,2.2669]
[1779697566469,37.63,77231.56,0.0,-0.98409,2e-05,2.2669]
[1779697566436,37.63,77231.78,0.0,-0.98409,2e-05,2.2668]
[1779697566714,37.63,77231.78,0.0,-0.98409,2e-05,2.2668]
[1779697566721,37.63,77231.78,0.0,-0.98409,2e-05,2.2668]
[1779697566983,37.63,77231.4,0.0,-0.9841,2e-05,2.26593]
[1779697572019,37.62,77230.16,0.0,-0.98413,2e-05,2.26159]
[1779697573090,37.62,77230.16,0.0,-0.98413,2e-05,2.26159]
[1779697573221,37.62,77230.16,0.0,-0.98413,2e-05,2.26159]
[1779697573235,37.62,77230.16,0.0,-0.98413,2e-05,2.26159]
[1779697573471,37.62,77230.16,0.0,-0.98413,2e-05,2.26159]
[1779697573541,37.62,77228.81,0.0,-0.98416,2e-05,2.25791]
[1779697579224,37.62,77228.14,0.0,-0.98418,2e-05,2.25596]
[1779697579324,37.62,77228.14,0.0,-0.98418,2e-05,2.25596]
[1779697579470,37.62,77228.14,0.0,-0.98418,2e-05,2.25596]
[1779697579331,37.62,77228.46,0.0,-0.98418,2e-05,2.25613]
[1779697580075,37.62,77229.12,0.0,-0.98417,2e-05,2.25765]
[1779697582089,37.62,77226.73,0.0,-0.98421,2e-05,2.25161]
[1779697583346,37.62,77226.73,0.0,-0.98421,2e-05,2.25161]
[1779697583471,37.62,77226.73,0.0,-0.98421,2e-05,2.25161]
[1779697585109,37.61,77227.68,0.0,-0.9842,2e-05,2.25324]
[1779697585222,37.61,77227.68,0.0,-0.9842,2e-05,2.25324]
[1779697585305,37.61,77227.02,0.0,-0.98422,2e-05,2.25119]
[1779697586825,37.61,77226.74,0.0,-0.98422,2e-05,2.25099]
[1779697586971,37.61,77226.74,0.0,-0.98422,2e-05,2.25099]
[1779697592159,37.62,77224.05,0.0,-0.98427,2e-05,2.24479]
[1779697593409,37.62,77224.05,0.0,-0.98427,2e-05,2.24479]
[1779697593471,37.62,77224.05,0.0,-0.98427,2e-05,2.24479]
[1779697593511,37.62,77224.86,0.0,-0.98424,2e-05,2.24753]
[1779697593669,37.62,77224.86,0.0,-0.98424,2e-05,2.24753]
[1779697593722,37.62,77224.86,0.0,-0.98424,2e-05,2.24753]
[1779697595101,37.62,77224.23,0.0,-0.98426,2e-05,2.24609]
[1779697599966,37.63,77223.83,0.0,-0.98425,2e-05,2.24739]
[1779697600306,37.63,77223.83,0.0,-0.98425,2e-05,2.24739]
[1779697600480,37.63,77223.83,0.0,-0.98425,2e-05,2.24739]
[1779697604855,37.64,77224.31,0.0,-0.98423,2e-05,2.24937]
[1779697604970,37.64,77224.31,0.0,-0.98423,2e-05,2.24937]
[1779697611295,37.65,77224.32,0.0,-0.98419,2e-05,2.25415]
[1779697616329,37.66,77224.69,0.0,-0.98417,2e-05,2.25712]
[1779697616840,37.66,77224.69,0.0,-0.98417,2e-05,2.25712]
[1779697616969,37.66,77224.69,0.0,-0.98417,2e-05,2.25712]
[1779697619350,37.66,77221.63,0.0,-0.98421,2e-05,2.25138]
[1779697623672,37.67,77221.46,0.0,-0.9842,2e-05,2.2527]
[1779697623720,37.67,77221.46,0.0,-0.9842,2e-05,2.2527]
[1779697629420,37.68,77221.4,0.0,-0.98418,2e-05,2.2551]
[1779697634168,37.69,77221.37,0.0,-0.98417,2e-05,2.2567]
[1779697634222,37.69,77221.37,0.0,-0.98417,2e-05,2.2567]
[1779697639490,37.69,77223.05,0.0,-0.98412,2e-05,2.26301]
[1779697644526,37.7,77223.69,0.0,-0.98409,2e-05,2.26648]
[1779697651562,37.71,77224.02,0.0,-0.98407,2e-05,2.26881]
[1779697651574,37.71,77226.45,0.0,-0.98403,2e-05,2.27332]
[1779697651722,37.71,77226.45,0.0,-0.98403,2e-05,2.27332]
[1779697655602,37.72,77224.29,0.0,-0.98406,2e-05,2.26988]
[1779697656192,37.72,77224.29,0.0,-0.98406,2e-05,2.26988]
[1779697656221,37.72,77224.29,0.0,-0.98406,2e-05,2.26988]
[1779697656611,37.72,77226.83,0.0,-0.98401,2e-05,2.27612]
[1779697662943,37.72,77226.73,0.0,-0.984,2e-05,2.2774]
[1779697667552,37.73,77226.52,0.0,-0.98399,2e-05,2.27843]
[1779697666680,37.73,77229.78,0.0,-0.98392,2e-05,2.28671]
[1779697667725,37.73,77229.78,0.0,-0.98392,2e-05,2.28671]
[1779697670708,37.75,77228.05,0.0,-0.98392,2e-05,2.28738]
[1779697675743,37.75,77228.59,0.0,-0.98389,2e-05,2.29043]
[1779697685813,37.77,77228.49,0.0,-0.98386,2e-05,2.29377]
[1779697688193,37.77,77228.38,0.0,-0.98386,2e-05,2.29387]
[1779697688220,37.77,77228.38,0.0,-0.98386,2e-05,2.29387]
[1779697689329,37.77,77227.69,0.0,-0.98387,2e-05,2.29263]
[1779697691855,37.78,77225.36,0.0,-0.9839,2e-05,2.28868]
[1779697696890,37.77,77225.22,0.0,-0.98392,2e-05,2.28663]
[1779697699253,37.77,77225.34,0.0,-0.98392,2e-05,2.28656]
[1779697699474,37.77,77225.34,0.0,-0.98392,2e-05,2.28656]
[1779697701943,37.76,77227.05,0.0,-0.9839,2e-05,2.28948]
[1779697701971,37.76,77227.05,0.0,-0.9839,2e-05,2.28948]
[1779697702038,37.76,77231.03,0.0,-0.98383,2e-05,2.29835]
[1779697702932,37.76,77235.33,0.0,-0.98375,2e-05,2.30797]
[1779697708411,37.73,77235.79,0.0,-0.9838,2e-05,2.30119]
[1779697708580,37.73,77235.79,0.0,-0.9838,2e-05,2.30119]
[1779697708722,37.73,77236.46,0.0,-0.9838,2e-05,2.30166]
[1779697715016,37.72,77236.15,0.0,-0.98383,2e-05,2.29725]
[1779697715865,37.72,77236.15,0.0,-0.98383,2e-05,2.29725]
[1779697715971,37.72,77236.15,0.0,-0.98383,2e-05,2.29725]
[1779697723072,37.74,77236.22,0.0,-0.98381,2e-05,2.30034]
[1779697728108,37.73,77236.38,0.0,-0.98381,2e-05,2.30048]
[1779697729194,37.73,77236.38,0.0,-0.98381,2e-05,2.30048]
[1779697729220,37.73,77236.38,0.0,-0.98381,2e-05,2.30048]
[1779697733839,37.73,77234.77,0.0,-0.98384,2e-05,2.29603]
[1779697740139,37.73,77235.33,0.0,-0.98384,2e-05,2.29649]
[1779697746089,37.73,77235.04,0.0,-0.98385,2e-05,2.295]
[1779697746220,37.73,77235.04,0.0,-0.98385,2e-05,2.295]
[1779697753639,37.71,77235.45,0.0,-0.98388,2e-05,2.29185]
[1779697753980,37.71,77235.27,0.0,-0.98388,2e-05,2.29105]
[1779697754220,37.71,77235.27,0.0,-0.98388,2e-05,2.29105]
[1779697759335,37.71,77235.26,0.0,-0.98389,2e-05,2.2903]
[1779697764370,37.69,77235.71,0.0,-0.98393,2e-05,2.28558]
[1779697769406,37.67,77235.34,0.0,-0.98397,2e-05,2.28037]
[1779697774441,37.67,77235.07,0.0,-0.984,2e-05,2.27701]
[1779697781490,37.67,77235.61,0.0,-0.98399,2e-05,2.27761]
[1779697781977,37.67,77235.61,0.0,-0.98399,2e-05,2.27761]
[1779697787532,37.67,77235.06,0.0,-0.98401,2e-05,2.27579]
[1779697792567,37.66,77235.3,0.0,-0.98401,2e-05,2.27589]
[1779697801630,37.66,77235.98,0.0,-0.984,2e-05,2.27667]
[1779697804650,37.66,77239.7,0.0,-0.98394,2e-05,2.28421]
[1779697809686,37.66,77239.43,0.0,-0.98395,2e-05,2.28308]
[1779697814720,37.65,77239.91,0.0,-0.98394,2e-05,2.28368]
[1779697820763,37.65,77239.06,0.0,-0.98396,2e-05,2.28114]
[1779697829826,37.65,77238.61,0.0,-0.98398,2e-05,2.27927]
[1779697836874,37.65,77238.47,0.0,-0.984,2e-05,2.27605]
[1779697843924,37.64,77238.79,0.0,-0.984,2e-05,2.27617]
[1779697848959,37.64,77239.21,0.0,-0.984,2e-05,2.27669]
[1779697853994,37.64,77240.62,0.0,-0.98397,2e-05,2.27947]
[1779697859029,37.64,77240.41,0.0,-0.98398,2e-05,2.2785]
[1779697863057,37.64,77242.0,0.0,-0.98396,2e-05,2.28178]
[1779697864064,37.64,77245.16,0.0,-0.9839,2e-05,2.289]
[1779697865071,37.64,77246.92,0.0,-0.98386,2e-05,2.29297]
[1779697870106,37.64,77248.01,0.0,-0.98385,2e-05,2.2949]
[1779697875141,37.63,77247.95,0.0,-0.98385,2e-05,2.29417]
[1779697881183,37.63,77249.31,0.0,-0.98383,2e-05,2.29665]
[1779697882198,37.63,77249.31,0.0,-0.98383,2e-05,2.29665]
[1779697883222,37.63,77249.95,0.0,-0.98382,2e-05,2.29791]
[1779697889785,37.63,77251.54,0.0,-0.9838,2e-05,2.301]
[1779697889971,37.63,77251.38,0.0,-0.9838,2e-05,2.30037]
[1779697890536,37.63,77251.38,0.0,-0.9838,2e-05,2.30037]
[1779697896288,37.63,77251.28,0.0,-0.98381,2e-05,2.29966]
[1779697901323,37.64,77251.01,0.0,-0.9838,2e-05,2.30092]
[1779697908372,37.65,77251.01,0.0,-0.98378,2e-05,2.30351]
[1779697913412,37.66,77250.28,0.0,-0.98377,2e-05,2.30366]
[1779697914498,37.66,77250.28,0.0,-0.98377,2e-05,2.30366]
[1779697914721,37.66,77250.28,0.0,-0.98377,2e-05,2.30366]
[1779697914823,37.66,77243.97,0.0,-0.98389,2e-05,2.28973]
[1779697920148,37.66,77245.43,0.0,-0.98386,2e-05,2.29328]
[1779697920221,37.66,77245.43,0.0,-0.98386,2e-05,2.29328]
[1779697920456,37.66,77247.04,0.0,-0.98383,2e-05,2.29671]
[1779697924484,37.65,77245.07,0.0,-0.98388,2e-05,2.29087]
[1779697927211,37.65,77245.0,0.0,-0.98388,2e-05,2.29009]
[1779697927221,37.65,77245.0,0.0,-0.98388,2e-05,2.29009]
[1779697930348,37.66,77245.16,0.0,-0.98387,2e-05,2.29168]
[1779697940597,37.67,77245.18,0.0,-0.98383,2e-05,2.29658]
[1779697947651,37.68,77245.4,0.0,-0.9838,2e-05,2.2999]
[1779697952885,37.69,77244.92,0.0,-0.98382,2e-05,2.2981]
[1779697952686,37.69,77241.28,0.0,-0.98388,2e-05,2.29005]
[1779697952970,37.69,77241.28,0.0,-0.98388,2e-05,2.29005]
[1779697959740,37.7,77240.57,0.0,-0.98387,2e-05,2.29132]
[1779697964775,37.71,77241.33,0.0,-0.98384,2e-05,2.2951]
[1779697969051,37.71,77241.29,0.0,-0.98384,2e-05,2.29541]
[1779697969220,37.71,77241.29,0.0,-0.98384,2e-05,2.29541]
[1779697974844,37.78,77240.75,0.0,-0.98368,2e-05,2.31452]
[1779697976272,37.79,77240.41,0.0,-0.98366,2e-05,2.31725]
[1779697976473,37.79,77240.41,0.0,-0.98366,2e-05,2.31725]
[1779697984915,37.86,77240.48,0.0,-0.98351,2e-05,2.33536]
[1779697990957,37.86,77240.82,0.0,-0.98349,2e-05,2.33802]
[1779697997128,37.87,77240.68,0.0,-0.98348,2e-05,2.33891]
[1779697997220,37.87,77240.68,0.0,-0.98348,2e-05,2.33891]
[1779698003916,37.87,77241.54,0.0,-0.98344,2e-05,2.34304]
[1779698003972,37.87,77241.54,0.0,-0.98344,2e-05,2.34304]
[1779698009496,37.88,77241.48,0.0,-0.98343,2e-05,2.34465]
[1779698009620,37.88,77241.48,0.0,-0.98343,2e-05,2.34465]
[1779698009721,37.88,77241.48,0.0,-0.98343,2e-05,2.34465]
[1779698015464,37.89,77241.26,0.0,-0.98344,2e-05,2.34357]
[1779698015471,37.89,77241.26,0.0,-0.98344,2e-05,2.34357]
[1779698015670,37.89,77238.91,0.0,-0.98348,2e-05,2.33864]
[1779698017141,37.89,77233.55,0.0,-0.98358,2e-05,2.3264]
[1779698018149,37.89,77236.77,0.0,-0.98351,2e-05,2.33424]
[1779698019153,37.89,77236.77,0.0,-0.98351,2e-05,2.33424]
[1779698019435,37.89,77236.77,0.0,-0.98351,2e-05,2.33424]
[1779698019478,37.89,77236.77,0.0,-0.98351,2e-05,2.33424]
[1779698019535,37.89,77239.03,0.0,-0.98347,2e-05,2.33985]
[1779698023096,37.9,77238.81,0.0,-0.98344,2e-05,2.34282]
[1779698023222,37.9,77238.81,0.0,-0.98344,2e-05,2.34282]
[1779698024192,37.91,77241.5,0.0,-0.98339,2e-05,2.34972]
[1779698027714,37.91,77241.91,0.0,-0.98337,2e-05,2.35124]
[1779698027721,37.91,77241.91,0.0,-0.98337,2e-05,2.35124]
[1779698033643,37.96,77241.76,0.0,-0.98325,2e-05,2.36637]
[1779698033723,37.96,77241.76,0.0,-0.98325,2e-05,2.36637]
[1779698035445,37.98,77242.7,0.0,-0.98319,2e-05,2.37339]
[1779698042318,37.99,77243.22,0.0,-0.98316,2e-05,2.37646]
[1779698044865,37.99,77242.46,0.0,-0.98318,2e-05,2.37489]
[1779698044973,37.99,77242.46,0.0,-0.98318,2e-05,2.37489]
[1779698049332,37.99,77242.89,0.0,-0.98316,2e-05,2.37705]
[1779698049470,37.99,77242.89,0.0,-0.98316,2e-05,2.37705]
[1779698054550,37.99,77242.06,0.0,-0.98317,2e-05,2.37623]
[1779698054722,37.99,77242.06,0.0,-0.98317,2e-05,2.37623]
[1779698061893,38.04,77242.13,0.0,-0.98306,2e-05,2.38929]
[1779698061970,38.04,77242.13,0.0,-0.98306,2e-05,2.38929]
[1779698068501,38.04,77242.3,0.0,-0.98305,2e-05,2.39078]
[1779698071567,38.04,77241.72,0.0,-0.98306,2e-05,2.38908]
[1779698071721,38.04,77241.72,0.0,-0.98306,2e-05,2.38908]
[1779698077565,38.03,77241.68,0.0,-0.98311,2e-05,2.38304]
[1779698081634,38.02,77242.26,0.0,-0.98311,2e-05,2.38289]
[1779698081721,38.02,77242.26,0.0,-0.98311,2e-05,2.38289]
[1779698086123,37.98,77244.26,0.0,-0.98316,2e-05,2.37607]
[1779698086221,37.98,77244.26,0.0,-0.98316,2e-05,2.37607]
[1779698086608,37.98,77244.26,0.0,-0.98316,2e-05,2.37607]
[1779698097708,37.88,77244.96,0.0,-0.9834,2e-05,2.3472]
[1779698098560,37.88,77244.96,0.0,-0.9834,2e-05,2.3472]
[1779698098721,37.88,77244.96,0.0,-0.9834,2e-05,2.3472]
[1779698103913,37.84,77245.53,0.0,-0.98347,2e-05,2.33875]
[1779698104762,37.84,77248.67,0.0,-0.98342,2e-05,2.3453]
[1779698105765,37.84,77248.67,0.0,-0.98342,2e-05,2.3453]
[1779698105972,37.84,77248.67,0.0,-0.98342,2e-05,2.3453]
[1779698106072,37.84,77257.49,0.0,-0.98326,2e-05,2.36529]
[1779698106776,37.84,77258.45,0.0,-0.98324,2e-05,2.36782]
[1779698107214,37.84,77258.45,0.0,-0.98324,2e-05,2.36782]
[1779698107783,37.84,77258.58,0.0,-0.98323,2e-05,2.36838]
[1779698108220,37.84,77258.58,0.0,-0.98323,2e-05,2.36838]
[1779698108790,37.84,77258.46,0.0,-0.98323,2e-05,2.36835]
[1779698113193,37.84,77258.21,0.0,-0.98323,2e-05,2.36878]
[1779698113220,37.84,77258.21,0.0,-0.98323,2e-05,2.36878]
[1779698116847,37.85,77260.24,0.0,-0.98316,2e-05,2.37667]
[1779698121885,37.86,77260.16,0.0,-0.98316,2e-05,2.37715]
[1779698126468,37.86,77260.71,0.0,-0.98315,2e-05,2.37896]
[1779698126721,37.86,77260.71,0.0,-0.98315,2e-05,2.37896]
[1779698129941,37.86,77263.11,0.0,-0.98309,2e-05,2.38518]
[1779698131220,37.86,77264.55,0.0,-0.98307,2e-05,2.38872]
[1779698131373,37.86,77264.55,0.0,-0.98307,2e-05,2.38872]
[1779698131472,37.86,77264.55,0.0,-0.98307,2e-05,2.38872]
[1779698131955,37.86,77267.33,0.0,-0.98303,2e-05,2.39313]
[1779698133969,37.86,77270.51,0.0,-0.98296,2e-05,2.40112]
[1779698138017,37.86,77275.37,0.0,-0.98286,2e-05,2.41353]
[1779698139013,37.86,77281.81,0.0,-0.98273,2e-05,2.42923]
[1779698139730,37.86,77281.81,0.0,-0.98273,2e-05,2.42923]
[1779698139948,37.86,77281.81,0.0,-0.98273,2e-05,2.42923]
[1779698141040,37.87,77290.94,0.0,-0.98252,2e-05,2.45415]
[1779698141221,37.87,77290.94,0.0,-0.98252,2e-05,2.45415]
[1779698142047,37.88,77289.88,0.0,-0.98254,2e-05,2.45258]
[1779698142410,37.88,77289.88,0.0,-0.98254,2e-05,2.45258]
[1779698142470,37.88,77289.88,0.0,-0.98254,2e-05,2.45258]
[1779698148088,37.89,77296.69,0.0,-0.98236,2e-05,2.47391]
[1779698150103,37.89,77303.3,0.0,-0.98223,2e-05,2.48951]
[1779698152450,37.89,77304.51,0.0,-0.98222,2e-05,2.49108]
[1779698152472,37.89,77304.51,0.0,-0.98222,2e-05,2.49108]
[1779698155907,37.88,77303.33,0.0,-0.98226,2e-05,2.48676]
[1779698155980,37.88,77303.33,0.0,-0.98226,2e-05,2.48676]
[1779698156008,37.88,77300.02,0.0,-0.98233,2e-05,2.47724]
[1779698162195,37.86,77297.25,0.0,-0.98242,2e-05,2.46638]
[1779698164204,37.86,77297.57,0.0,-0.98242,2e-05,2.4665]
[1779698164224,37.86,77297.57,0.0,-0.98242,2e-05,2.4665]
[1779698166021,37.86,77298.47,0.0,-0.98241,2e-05,2.46803]
[1779698166123,37.85,77298.31,0.0,-0.98242,2e-05,2.4663]
[1779698166220,37.85,77298.31,0.0,-0.98242,2e-05,2.4663]
[1779698170833,37.85,77298.12,0.0,-0.98245,2e-05,2.46384]
[1779698170970,37.85,77298.12,0.0,-0.98245,2e-05,2.46384]
[1779698176653,37.83,77297.95,0.0,-0.98248,2e-05,2.45946]
[1779698176721,37.83,77297.95,0.0,-0.98248,2e-05,2.45946]
[1779698176744,37.83,77279.96,0.0,-0.98285,2e-05,2.41518]
[1779698177300,37.83,77275.56,0.0,-0.98294,2e-05,2.40404]
[1779698178772,37.83,77275.56,0.0,-0.98294,2e-05,2.40404]
[1779698178970,37.83,77275.56,0.0,-0.98294,2e-05,2.40404]
[1779698179047,37.83,77275.34,0.0,-0.98295,2e-05,2.40242]
[1779698184349,37.82,77274.02,0.0,-0.983,2e-05,2.3966]
[1779698185356,37.81,77270.97,0.0,-0.98306,2e-05,2.38878]
[1779698187185,37.81,77270.88,0.0,-0.98307,2e-05,2.38806]
[1779698187224,37.81,77270.88,0.0,-0.98307,2e-05,2.38806]
[1779698188545,37.81,77271.19,0.0,-0.98307,2e-05,2.38829]
[1779698188720,37.81,77271.19,0.0,-0.98307,2e-05,2.38829]
[1779698188780,37.81,77271.19,0.0,-0.98307,2e-05,2.38779]
[1779698197690,37.8,77270.84,0.0,-0.98311,2e-05,2.38262]
[1779698202340,37.79,77270.9,0.0,-0.98315,2e-05,2.37835]
[1779698202472,37.79,77270.9,0.0,-0.98315,2e-05,2.37835]
[1779698203462,37.79,77270.89,0.0,-0.98315,2e-05,2.37784]
[1779698203469,37.79,77270.89,0.0,-0.98315,2e-05,2.37784]
[1779698203483,37.78,77270.86,0.0,-0.98315,2e-05,2.37729]
[1779698208518,37.78,77270.98,0.0,-0.98317,2e-05,2.37521]
[1779698213553,37.77,77267.15,0.0,-0.98327,2e-05,2.36377]
[1779698214320,37.77,77267.15,0.0,-0.98327,2e-05,2.36377]
[1779698214470,37.77,77267.15,0.0,-0.98327,2e-05,2.36377]
[1779698215034,37.77,77267.15,0.0,-0.98327,2e-05,2.36377]
[1779698215055,37.76,77266.65,0.0,-0.98328,2e-05,2.36169]
[1779698215221,37.76,77266.65,0.0,-0.98328,2e-05,2.36169]
[1779698220117,37.76,77266.89,0.0,-0.98329,2e-05,2.36092]
[1779698221220,37.76,77266.89,0.0,-0.9833,2e-05,2.36003]
[1779698226373,37.75,77266.89,0.0,-0.98331,2e-05,2.35783]
[1779698226471,37.75,77266.89,0.0,-0.98331,2e-05,2.35783]
[1779698226481,37.75,77266.89,0.0,-0.98331,2e-05,2.35783]
[1779698226721,37.75,77266.89,0.0,-0.98331,2e-05,2.35783]
[1779698226823,37.75,77263.92,0.0,-0.98338,2e-05,2.35036]
[1779698227652,37.75,77260.09,0.0,-0.98345,2e-05,2.34089]
[1779698230185,37.74,77258.58,0.0,-0.98349,2e-05,2.33693]
[1779698230220,37.74,77257.9,0.0,-0.9835,2e-05,2.33493]
[1779698230673,37.74,77256.43,0.0,-0.98353,2e-05,2.33107]
[1779698232771,37.74,77256.5,0.0,-0.98354,2e-05,2.33084]
[1779698232971,37.74,77256.5,0.0,-0.98354,2e-05,2.33084]
[1779698238729,37.73,77257.4,0.0,-0.98354,2e-05,2.33018]
[1779698243764,37.72,77257.29,0.0,-0.98356,2e-05,2.32793]
[1779698246058,37.72,77257.29,0.0,-0.98356,2e-05,2.32793]
[1779698246221,37.72,77257.29,0.0,-0.98356,2e-05,2.32793]
[1779698246547,37.72,77257.61,0.0,-0.98356,2e-05,2.32748]
[1779698246721,37.72,77257.61,0.0,-0.98356,2e-05,2.32748]
[1779698249808,37.72,77257.74,0.0,-0.98357,2e-05,2.32659]
[1779698253120,37.71,77259.28,0.0,-0.98354,2e-05,2.32981]
[1779698253221,37.71,77259.28,0.0,-0.98354,2e-05,2.32981]
[1779698253732,37.71,77259.65,0.0,-0.98356,2e-05,2.32717]
[1779698258874,37.7,77260.78,0.0,-0.98356,2e-05,2.32782]
[1779698260392,37.7,77262.07,0.0,-0.98354,2e-05,2.33045]
[1779698260470,37.7,77262.07,0.0,-0.98354,2e-05,2.33045]
[1779698261021,37.7,77262.07,0.0,-0.98354,2e-05,2.33045]
[1779698261221,37.7,77262.07,0.0,-0.98354,2e-05,2.33045]
[1779698261074,37.7,77260.98,0.0,-0.98356,2e-05,2.32707]
[1779698267329,37.69,77259.02,0.0,-0.98362,2e-05,2.32049]
[1779698272972,37.68,77259.14,0.0,-0.98364,2e-05,2.31804]
[1779698276547,37.68,77259.14,0.0,-0.98364,2e-05,2.31804]
[1779698276723,37.68,77259.14,0.0,-0.98364,2e-05,2.31804]
[1779698277229,37.68,77259.14,0.0,-0.98364,2e-05,2.31804]
[1779698277471,37.68,77257.64,0.0,-0.98368,2e-05,2.31299]
[1779698278007,37.67,77257.04,0.0,-0.98369,2e-05,2.31121]
[1779698284162,37.67,77257.48,0.0,-0.9837,2e-05,2.31073]
[1779698290092,37.66,77257.46,0.0,-0.98372,2e-05,2.30769]
[1779698292920,37.66,77257.46,0.0,-0.98372,2e-05,2.30769]
[1779698292970,37.66,77257.46,0.0,-0.98372,2e-05,2.30769]
[1779698298641,37.65,77256.42,0.0,-0.98376,2e-05,2.30267]
[1779698299221,37.65,77256.42,0.0,-0.98376,2e-05,2.30267]
[1779698301926,37.64,77257.74,0.0,-0.98375,2e-05,2.30429]
[1779698301970,37.64,77257.74,0.0,-0.98375,2e-05,2.30429]
[1779698301972,37.64,77257.74,0.0,-0.98375,2e-05,2.30392]
[1779698306208,37.64,77257.74,0.0,-0.98376,2e-05,2.30282]
[1779698306220,37.64,77257.74,0.0,-0.98376,2e-05,2.30282]
[1779698313252,37.63,77257.47,0.0,-0.98378,2e-05,2.30037]
[1779698315221,37.63,77257.12,0.0,-0.98382,2e-05,2.29583]
[1779698318917,37.62,77257.45,0.0,-0.98382,2e-05,2.29519]
[1779698318973,37.62,77257.45,0.0,-0.98382,2e-05,2.29519]
[1779698319054,37.62,77257.45,0.0,-0.98383,2e-05,2.29484]
[1779698322188,37.62,77257.45,0.0,-0.98383,2e-05,2.29484]
[1779698322219,37.62,77257.45,0.0,-0.98383,2e-05,2.29484]
[1779698327353,37.61,77257.12,0.0,-0.98385,2e-05,2.29127]
[1779698329220,37.61,77257.12,0.0,-0.98385,2e-05,2.29127]
[1779698336298,37.61,77256.34,0.0,-0.98388,2e-05,2.28843]
[1779698336473,37.61,77256.34,0.0,-0.98388,2e-05,2.28843]
[1779698341222,37.6,77256.64,0.0,-0.98389,2e-05,2.28642]
[1779698347785,37.6,77256.57,0.0,-0.9839,2e-05,2.28524]
[1779698347971,37.6,77256.57,0.0,-0.9839,2e-05,2.28524]
[1779698347991,37.59,77256.57,0.0,-0.98392,2e-05,2.28291]
[1779698349001,37.59,77256.57,0.0,-0.98392,2e-05,2.28291]
[1779698349221,37.59,77256.57,0.0,-0.98392,2e-05,2.28291]
[1779698354999,37.58,77255.84,0.0,-0.98395,2e-05,2.27956]
[1779698355198,37.58,77255.84,0.0,-0.98395,2e-05,2.27956]
[1779698355220,37.58,77255.84,0.0,-0.98395,2e-05,2.27956]
[1779698355236,37.58,77256.56,0.0,-0.98394,2e-05,2.28058]
[1779698358540,37.58,77259.12,0.0,-0.9839,2e-05,2.28587]
[1779698358720,37.58,77259.12,0.0,-0.9839,2e-05,2.28587]
[1779698358789,37.58,77259.02,0.0,-0.9839,2e-05,2.2853]
[1779698364612,37.57,77259.18,0.0,-0.98392,2e-05,2.28367]
[1779698369647,37.56,77258.99,0.0,-0.98393,2e-05,2.28158]
[1779698371194,37.56,77258.99,0.0,-0.98393,2e-05,2.28158]
[1779698371221,37.56,77258.99,0.0,-0.98393,2e-05,2.28158]
[1779698376455,37.56,77258.7,0.0,-0.98397,2e-05,2.27669]
[1779698376471,37.56,77258.7,0.0,-0.98397,2e-05,2.27669]
[1779698376696,37.55,77258.42,0.0,-0.98398,2e-05,2.27572]
[1779698381733,37.55,77257.12,0.0,-0.98402,2e-05,2.27115]
[1779698386768,37.54,77257.19,0.0,-0.98403,2e-05,2.26977]
[1779698388134,37.54,77257.19,0.0,-0.98403,2e-05,2.26977]
[1779698388222,37.54,77257.19,0.0,-0.98403,2e-05,2.26977]
[1779698393817,37.54,77258.12,0.0,-0.98403,2e-05,2.26976]
[1779698398821,37.53,77258.33,0.0,-0.98403,2e-05,2.26902]
[1779698399221,37.53,77258.33,0.0,-0.98403,2e-05,2.26902]
[1779698399494,37.53,77259.16,0.0,-0.98402,2e-05,2.27032]
[1779698399720,37.53,77259.16,0.0,-0.98402,2e-05,2.27032]
[1779698399859,37.53,77260.98,0.0,-0.98399,2e-05,2.27454]
[1779698400869,37.53,77264.21,0.0,-0.98393,2e-05,2.28171]
[1779698401599,37.53,77264.21,0.0,-0.98393,2e-05,2.28171]
[1779698401733,37.53,77264.21,0.0,-0.98393,2e-05,2.28171]
[1779698401875,37.53,77271.86,0.0,-0.98379,2e-05,2.29922]
[1779698403891,37.52,77272.53,0.0,-0.98378,2e-05,2.3001]
[1779698405687,37.52,77273.45,0.0,-0.98377,2e-05,2.30189]
[1779698405721,37.52,77273.45,0.0,-0.98377,2e-05,2.30189]
[1779698405902,37.52,77272.65,0.0,-0.98378,2e-05,2.30037]
[1779698406590,37.52,77272.65,0.0,-0.98378,2e-05,2.30037]
[1779698406723,37.52,77272.65,0.0,-0.98378,2e-05,2.30037]
[1779698412116,37.52,77272.36,0.0,-0.98379,2e-05,2.29863]
[1779698415654,37.52,77272.42,0.0,-0.9838,2e-05,2.29739]
[1779698415720,37.52,77272.42,0.0,-0.9838,2e-05,2.29739]
[1779698416065,37.52,77272.42,0.0,-0.9838,2e-05,2.29739]
[1779698416220,37.52,77272.42,0.0,-0.9838,2e-05,2.29739]
[1779698416261,37.51,77271.98,0.0,-0.98382,2e-05,2.29568]
[1779698422713,37.51,77272.01,0.0,-0.98383,2e-05,2.2944]
[1779698422719,37.51,77272.01,0.0,-0.98383,2e-05,2.2944]
[1779698429067,37.5,77273.5,0.0,-0.98382,2e-05,2.29521]
[1779698429571,37.5,77273.5,0.0,-0.98382,2e-05,2.29521]
[1779698429721,37.5,77273.5,0.0,-0.98382,2e-05,2.29521]
[1779698429843,37.5,77273.5,0.0,-0.98382,2e-05,2.29521]
[1779698429971,37.5,77273.5,0.0,-0.98382,2e-05,2.29521]
[1779698430074,37.5,77273.59,0.0,-0.98382,2e-05,2.29509]
[1779698434365,37.5,77273.25,0.0,-0.98385,2e-05,2.29169]
[1779698434461,37.49,77272.28,0.0,-0.98387,2e-05,2.28844]
[1779698434470,37.49,77272.28,0.0,-0.98387,2e-05,2.28844]
[1779698435110,37.49,77271.95,0.0,-0.98388,2e-05,2.28734]
[1779698441153,37.48,77271.79,0.0,-0.98391,2e-05,2.28473]
[1779698443117,37.48,77270.06,0.0,-0.98394,2e-05,2.28039]
[1779698443222,37.48,77270.06,0.0,-0.98394,2e-05,2.28039]
[1779698443315,37.48,77270.06,0.0,-0.98394,2e-05,2.28039]
[1779698443415,37.48,77270.0,0.0,-0.98394,2e-05,2.27994]
[1779698443470,37.48,77270.0,0.0,-0.98394,2e-05,2.27994]
[1779698445086,37.48,77270.01,0.0,-0.98395,2e-05,2.27966]
[1779698450216,37.47,77269.65,0.0,-0.98397,2e-05,2.27701]
[1779698455251,37.47,77269.37,0.0,-0.98399,2e-05,2.27488]
[1779698460286,37.46,77269.86,0.0,-0.98399,2e-05,2.27456]
[1779698465322,37.46,77269.56,0.0,-0.98401,2e-05,2.27242]
[1779698465504,37.46,77269.56,0.0,-0.98401,2e-05,2.27242]
[1779698465617,37.46,77269.56,0.0,-0.98401,2e-05,2.27242]
[1779698465720,37.46,77269.56,0.0,-0.98401,2e-05,2.27242]
[1779698467335,37.46,77269.59,0.0,-0.98401,2e-05,2.27192]
[1779698472316,37.45,77268.76,0.0,-0.98403,2e-05,2.26887]
[1779698472435,37.45,77268.76,0.0,-0.98403,2e-05,2.26887]
[1779698472371,37.45,77267.68,0.0,-0.98406,2e-05,2.26609]
[1779698472472,37.45,77267.68,0.0,-0.98406,2e-05,2.26609]
[1779698478412,37.45,77267.21,0.0,-0.98408,2e-05,2.26338]
[1779698481935,37.45,77267.21,0.0,-0.98408,2e-05,2.26338]
[1779698481972,37.45,77267.21,0.0,-0.98408,2e-05,2.26338]
[1779698486469,37.44,77263.71,0.0,-0.98416,2e-05,2.25316]
[1779698487233,37.44,77263.71,0.0,-0.98416,2e-05,2.25316]
[1779698487472,37.44,77263.71,0.0,-0.98416,2e-05,2.25316]
[1779698487476,37.44,77260.99,0.0,-0.98422,2e-05,2.24664]
[1779698487582,37.44,77260.99,0.0,-0.98422,2e-05,2.24664]
[1779698487720,37.44,77260.99,0.0,-0.98422,2e-05,2.24664]
[1779698495488,37.44,77258.51,0.0,-0.98427,2e-05,2.24047]
[1779698503588,37.42,77257.92,0.0,-0.98432,2e-05,2.23365]
[1779698505694,37.42,77257.23,0.0,-0.98433,2e-05,2.23184]
[1779698505719,37.42,77257.23,0.0,-0.98433,2e-05,2.23184]
[1779698506320,37.42,77257.23,0.0,-0.98433,2e-05,2.23184]
[1779698506471,37.42,77257.23,0.0,-0.98433,2e-05,2.23184]
[1779698506417,37.42,77256.97,0.0,-0.98434,2e-05,2.23079]
[1779698511645,37.42,77255.54,0.0,-0.98438,2e-05,2.22642]
[1779698516680,37.41,77257.2,0.0,-0.98435,2e-05,2.2291]
[1779698519826,37.41,77257.02,0.0,-0.98436,2e-05,2.22846]
[1779698519973,37.41,77257.02,0.0,-0.98436,2e-05,2.22846]
[1779698525059,37.41,77257.39,0.0,-0.98437,2e-05,2.22771]
[1779698530782,37.4,77257.23,0.0,-0.98438,2e-05,2.22597]
[1779698536231,37.4,77257.36,0.0,-0.98438,2e-05,2.22603]
[1779698536472,37.4,77257.36,0.0,-0.98438,2e-05,2.22603]
[1779698537134,37.4,77257.7,0.0,-0.98438,2e-05,2.22567]
[1779698537223,37.4,77257.7,0.0,-0.98438,2e-05,2.22567]
[1779698537295,37.4,77262.05,0.0,-0.9843,2e-05,2.23539]
[1779698538105,37.4,77262.05,0.0,-0.9843,2e-05,2.23539]
[1779698538220,37.4,77262.05,0.0,-0.9843,2e-05,2.23539]
[1779698544011,37.39,77264.75,0.0,-0.98426,2e-05,2.24033]
[1779698549915,37.39,77266.68,0.0,-0.98424,2e-05,2.243]
[1779698552362,37.39,77267.52,0.0,-0.98423,2e-05,2.24468]
[1779698552462,37.39,77267.52,0.0,-0.98423,2e-05,2.24468]
[1779698552471,37.39,77267.52,0.0,-0.98423,2e-05,2.24468]
[1779698552451,37.38,77267.52,0.0,-0.98425,2e-05,2.24193]
[1779698552969,37.38,77267.52,0.0,-0.98425,2e-05,2.24193]
[1779698558978,37.38,77268.47,0.0,-0.98424,2e-05,2.24263]
[1779698565020,37.37,77269.7,0.0,-0.98423,2e-05,2.244]
[1779698566559,37.37,77269.7,0.0,-0.98423,2e-05,2.244]
[1779698566623,37.37,77269.84,0.0,-0.98423,2e-05,2.24408]
[1779698566721,37.37,77269.84,0.0,-0.98423,2e-05,2.24408]
[1779698567034,37.37,77269.51,0.0,-0.98424,2e-05,2.24308]
[1779698573497,37.37,77270.08,0.0,-0.98423,2e-05,2.24415]
[1779698575052,37.37,77271.34,0.0,-0.98422,2e-05,2.24561]
[1779698575140,37.37,77271.34,0.0,-0.98422,2e-05,2.24561]
[1779698575221,37.37,77271.34,0.0,-0.98422,2e-05,2.24561]
[1779698575322,37.36,77271.67,0.0,-0.98422,2e-05,2.24589]
[1779698581133,37.36,77271.91,0.0,-0.98422,2e-05,2.24526]
[1779698582934,37.36,77272.24,0.0,-0.98422,2e-05,2.24579]
[1779698582971,37.36,77272.24,0.0,-0.98422,2e-05,2.24579]
[1779698582989,37.36,77272.24,0.0,-0.98422,2e-05,2.24579]
[1779698583224,37.36,77272.24,0.0,-0.98422,2e-05,2.24579]
[1779698583323,37.36,77272.89,0.0,-0.98421,2e-05,2.24682]
[1779698584573,37.36,77272.89,0.0,-0.98421,2e-05,2.24682]
[1779698591204,37.35,77274.72,0.0,-0.98419,2e-05,2.24936]
[1779698597247,37.34,77274.7,0.0,-0.9842,2e-05,2.24765]
[1779698599757,37.34,77274.54,0.0,-0.98421,2e-05,2.24681]
[1779698599843,37.34,77274.54,0.0,-0.98421,2e-05,2.24681]
[1779698599971,37.34,77274.54,0.0,-0.98421,2e-05,2.24681]
[1779698600268,37.34,77275.68,0.0,-0.98419,2e-05,2.24921]
[1779698607317,37.34,77276.33,0.0,-0.98419,2e-05,2.24905]
[1779698610953,37.33,77276.39,0.0,-0.9842,2e-05,2.24849]
[1779698610970,37.33,77276.39,0.0,-0.9842,2e-05,2.24849]
[1779698611051,37.33,77276.39,0.0,-0.9842,2e-05,2.24849]
[1779698611221,37.33,77276.39,0.0,-0.9842,2e-05,2.24849]
[1779698611345,37.33,77276.31,0.0,-0.98422,2e-05,2.24583]
[1779698616095,37.33,77276.37,0.0,-0.98422,2e-05,2.24507]
[1779698617635,37.33,77277.02,0.0,-0.98421,2e-05,2.24612]
[1779698617721,37.33,77277.02,0.0,-0.98421,2e-05,2.24612]
[1779698617744,37.33,77277.02,0.0,-0.98421,2e-05,2.24612]
[1779698617971,37.33,77277.02,0.0,-0.98421,2e-05,2.24612]
[1779698618394,37.33,77278.16,0.0,-0.98419,2e-05,2.24924]
[1779698623429,37.34,77278.11,0.0,-0.98417,2e-05,2.2515]
[1779698631485,37.35,77275.67,0.0,-0.98418,2e-05,2.24967]
[1779698632543,37.35,77275.67,0.0,-0.98418,2e-05,2.24967]
[1779698632653,37.35,77275.67,0.0,-0.98418,2e-05,2.24967]
[1779698632722,37.35,77275.67,0.0,-0.98418,2e-05,2.24967]
[1779698632754,37.35,77275.67,0.0,-0.98418,2e-05,2.25014]
[1779698634095,37.35,77275.67,0.0,-0.98418,2e-05,2.25014]
[1779698639541,37.37,77275.66,0.0,-0.98415,2e-05,2.25346]
[1779698649610,37.38,77275.79,0.0,-0.98411,2e-05,2.25848]
[1779698653385,37.38,77275.79,0.0,-0.98411,2e-05,2.25848]
[1779698653471,37.38,77275.79,0.0,-0.98411,2e-05,2.25848]
[1779698653495,37.38,77275.79,0.0,-0.98411,2e-05,2.25848]
[1779698653541,37.39,77275.79,0.0,-0.9841,2e-05,2.26037]
[1779698653720,37.39,77275.79,0.0,-0.9841,2e-05,2.26037]
[1779698663025,37.4,77275.78,0.0,-0.98408,2e-05,2.26268]
[1779698669233,37.4,77275.78,0.0,-0.98406,2e-05,2.26453]
[1779698673634,37.42,77275.78,0.0,-0.98404,2e-05,2.26773]
[1779698673721,37.42,77275.78,0.0,-0.98404,2e-05,2.26773]
[1779698674022,37.42,77275.78,0.0,-0.98404,2e-05,2.26773]
[1779698674220,37.42,77275.78,0.0,-0.98404,2e-05,2.26773]
[1779698674278,37.42,77275.54,0.0,-0.98404,2e-05,2.26672]
[1779698675408,37.42,77275.54,0.0,-0.98404,2e-05,2.26672]
[1779698675473,37.42,77275.54,0.0,-0.98404,2e-05,2.26672]
[1779698675573,37.43,77267.75,0.0,-0.98418,2e-05,2.24964]
[1779698680819,37.43,77266.55,0.0,-0.98419,2e-05,2.24878]
[1779698680973,37.43,77266.55,0.0,-0.98419,2e-05,2.24878]
[1779698681222,37.43,77266.55,0.0,-0.98419,2e-05,2.24878]
[1779698681248,37.43,77266.61,0.0,-0.98418,2e-05,2.2494]
[1779698686871,37.44,77266.78,0.0,-0.98415,2e-05,2.25263]
[1779698691723,37.45,77267.2,0.0,-0.98414,2e-05,2.255]
[1779698691970,37.45,77267.2,0.0,-0.98414,2e-05,2.255]
[1779698697642,37.46,77267.96,0.0,-0.9841,2e-05,2.2595]
[1779698697643,37.46,77268.21,0.0,-0.98409,2e-05,2.26098]
[1779698697722,37.46,77268.21,0.0,-0.98409,2e-05,2.26098]
[1779698697753,37.46,77268.21,0.0,-0.98409,2e-05,2.26098]
[1779698697970,37.46,77268.21,0.0,-0.98409,2e-05,2.26098]
[1779698698071,37.46,77267.97,0.0,-0.98409,2e-05,2.26043]
[1779698702023,37.46,77267.76,0.0,-0.9841,2e-05,2.25916]
[1779698702116,37.46,77267.76,0.0,-0.9841,2e-05,2.25916]
[1779698702222,37.46,77267.76,0.0,-0.9841,2e-05,2.25916]
[1779698702228,37.46,77268.41,0.0,-0.98409,2e-05,2.2604]
[1779698708019,37.45,77268.25,0.0,-0.98411,2e-05,2.25848]
[1779698710330,37.45,77268.25,0.0,-0.98411,2e-05,2.25848]
[1779698710441,37.45,77268.25,0.0,-0.98411,2e-05,2.25848]
[1779698710471,37.45,77268.25,0.0,-0.98411,2e-05,2.25848]
[1779698710472,37.45,77268.55,0.0,-0.98411,2e-05,2.2584]
[1779698714847,37.45,77269.03,0.0,-0.9841,2e-05,2.25925]
[1779698714971,37.45,77269.03,0.0,-0.9841,2e-05,2.25925]
[1779698716329,37.45,77267.65,0.0,-0.98413,2e-05,2.25529]
[1779698716471,37.45,77267.65,0.0,-0.98413,2e-05,2.25529]
[1779698716571,37.44,77267.44,0.0,-0.98414,2e-05,2.2543]
[1779698722222,37.44,77269.16,0.0,-0.98412,2e-05,2.25725]
[1779698722388,37.44,77269.16,0.0,-0.98412,2e-05,2.25725]
[1779698722472,37.44,77269.16,0.0,-0.98412,2e-05,2.25725]
[1779698729165,37.43,77268.06,0.0,-0.98415,2e-05,2.25271]
[1779698730850,37.43,77268.1,0.0,-0.98416,2e-05,2.25255]
[1779698730970,37.43,77268.1,0.0,-0.98416,2e-05,2.25255]
[1779698736280,37.43,77268.54,0.0,-0.98417,2e-05,2.25008]
[1779698736472,37.43,77268.54,0.0,-0.98417,2e-05,2.25008]
[1779698736480,37.43,77268.54,0.0,-0.98417,2e-05,2.25008]
[1779698736721,37.43,77268.54,0.0,-0.98417,2e-05,2.25008]
[1779698736581,37.43,77268.84,0.0,-0.98417,2e-05,2.25029]
[1779698743389,37.42,77269.66,0.0,-0.98416,2e-05,2.25119]
[1779698749305,37.42,77270.76,0.0,-0.98416,2e-05,2.25179]
[1779698751552,37.42,77270.85,0.0,-0.98416,2e-05,2.25175]
[1779698751720,37.42,77270.85,0.0,-0.98416,2e-05,2.25175]
[1779698751707,37.41,77270.49,0.0,-0.98417,2e-05,2.25043]
[1779698751970,37.41,77270.49,0.0,-0.98417,2e-05,2.25043]
[1779698752325,37.41,77270.81,0.0,-0.98416,2e-05,2.25117]
[1779698757727,37.41,77272.09,0.0,-0.98415,2e-05,2.25316]
[1779698761390,37.41,77270.08,0.0,-0.9842,2e-05,2.2473]
[1779698762069,37.41,77270.08,0.0,-0.9842,2e-05,2.2473]
[1779698762221,37.41,77270.08,0.0,-0.9842,2e-05,2.2473]
[1779698762275,37.41,77270.08,0.0,-0.9842,2e-05,2.2473]
[1779698762470,37.41,77270.08,0.0,-0.9842,2e-05,2.2473]
[1779698762477,37.4,77269.9,0.0,-0.9842,2e-05,2.24641]
[1779698766652,37.4,77268.96,0.0,-0.98422,2e-05,2.24402]
[1779698772467,37.4,77268.66,0.0,-0.98424,2e-05,2.24131]
[1779698776761,37.39,77268.54,0.0,-0.98425,2e-05,2.24059]
[1779698776971,37.39,77268.54,0.0,-0.98425,2e-05,2.24059]
[1779698777002,37.39,77268.54,0.0,-0.98425,2e-05,2.24059]
[1779698777223,37.39,77268.54,0.0,-0.98425,2e-05,2.24059]
[1779698777324,37.39,77268.54,0.0,-0.98425,2e-05,2.24015]
[1779698782538,37.39,77268.18,0.0,-0.98427,2e-05,2.23801]
[1779698790594,37.38,77268.41,0.0,-0.98428,2e-05,2.23681]
[1779698793026,37.38,77268.6,0.0,-0.9843,2e-05,2.23458]
[1779698793220,37.38,77268.6,0.0,-0.9843,2e-05,2.23458]
[1779698799712,37.38,77268.6,0.0,-0.9843,2e-05,2.23458]
[1779698800092,37.38,77268.6,0.0,-0.98431,2e-05,2.2331]
[1779698800220,37.38,77268.6,0.0,-0.98431,2e-05,2.2331]
[1779698802679,37.37,77268.3,0.0,-0.98432,2e-05,2.23179]
[1779698803027,37.37,77268.3,0.0,-0.98432,2e-05,2.23179]
[1779698803227,37.37,77268.3,0.0,-0.98432,2e-05,2.23179]
[1779698808721,37.37,77268.23,0.0,-0.98433,2e-05,2.23039]
[1779698817349,37.37,77268.25,0.0,-0.98434,2e-05,2.22962]
[1779698817472,37.37,77268.25,0.0,-0.98434,2e-05,2.22962]
[1779698817651,37.37,77268.25,0.0,-0.98434,2e-05,2.22962]
[1779698817719,37.37,77268.25,0.0,-0.98434,2e-05,2.22962]
[1779698817784,37.36,77265.3,0.0,-0.9844,2e-05,2.22186]
[1779698824439,37.36,77265.28,0.0,-0.98441,2e-05,2.22106]
[1779698829868,37.35,77265.25,0.0,-0.98442,2e-05,2.21948]
[1779698831049,37.35,77265.25,0.0,-0.98442,2e-05,2.21948]
[1779698831221,37.35,77265.25,0.0,-0.98442,2e-05,2.21948]
[1779698833587,37.35,77265.25,0.0,-0.98442,2e-05,2.2193]
[1779698837220,37.35,77264.94,0.0,-0.98443,2e-05,2.21766]
[1779698842960,37.35,77264.78,0.0,-0.98445,2e-05,2.216]
[1779698845261,37.34,77264.74,0.0,-0.98445,2e-05,2.21572]
[1779698845474,37.34,77264.74,0.0,-0.98445,2e-05,2.21572]
[1779698851220,37.34,77264.91,0.0,-0.98446,2e-05,2.215]
[1779698858065,37.34,77253.96,0.0,-0.98468,2e-05,2.18647]
[1779698858898,37.34,77253.96,0.0,-0.98468,2e-05,2.18647]
[1779698858971,37.34,77253.96,0.0,-0.98468,2e-05,2.18647]
[1779698859204,37.34,77248.71,0.0,-0.98478,2e-05,2.17449]
[1779698865035,37.33,77248.7,0.0,-0.98478,2e-05,2.17389]
[1779698867912,37.33,77249.32,0.0,-0.98477,2e-05,2.17506]
[1779698867971,37.33,77249.32,0.0,-0.98477,2e-05,2.17506]
[1779698873444,37.33,77248.73,0.0,-0.98479,2e-05,2.17318]
[1779698875223,37.33,77249.29,0.0,-0.98478,2e-05,2.17412]
[1779698875471,37.33,77249.29,0.0,-0.98478,2e-05,2.17412]
[1779698883448,37.33,77249.16,0.0,-0.98479,2e-05,2.17316]
[1779698883469,37.33,77249.16,0.0,-0.98479,2e-05,2.17316]
[1779698888360,37.32,77249.49,0.0,-0.98479,2e-05,2.17322]
[1779698888470,37.32,77249.49,0.0,-0.98479,2e-05,2.17322]
[1779698889287,37.32,77247.52,0.0,-0.98483,2e-05,2.16845]
[1779698894322,37.32,77246.38,0.0,-0.98485,2e-05,2.16538]
[1779698897127,37.32,77246.26,0.0,-0.98486,2e-05,2.16491]
[1779698897220,37.32,77246.26,0.0,-0.98486,2e-05,2.16491]
[1779698902378,37.32,77247.25,0.0,-0.98484,2e-05,2.16651]
[1779698906189,37.32,77246.17,0.0,-0.98487,2e-05,2.16377]
[1779698906220,37.32,77246.17,0.0,-0.98487,2e-05,2.16377]
[1779698912447,37.31,77245.52,0.0,-0.9849,2e-05,2.15941]
[1779698914462,37.31,77242.77,0.0,-0.98495,2e-05,2.15306]
[1779698915677,37.31,77242.77,0.0,-0.98495,2e-05,2.15306]
[1779698915719,37.31,77242.77,0.0,-0.98495,2e-05,2.15306]
[1779698920110,37.31,77242.63,0.0,-0.98496,2e-05,2.1523]
[1779698920311,37.31,77242.63,0.0,-0.98496,2e-05,2.1523]
[1779698920470,37.31,77242.63,0.0,-0.98496,2e-05,2.1523]
[1779698921220,37.31,77242.76,0.0,-0.98495,2e-05,2.15242]
[1779698921515,37.31,77243.13,0.0,-0.98495,2e-05,2.15324]
[1779698923528,37.31,77246.25,0.0,-0.98489,2e-05,2.16005]
[1779698924535,37.31,77252.21,0.0,-0.98479,2e-05,2.17335]
[1779698925044,37.31,77252.21,0.0,-0.98479,2e-05,2.17335]
[1779698925214,37.31,77252.21,0.0,-0.98479,2e-05,2.17335]
[1779698925221,37.31,77252.21,0.0,-0.98479,2e-05,2.17335]
[1779698925542,37.31,77253.13,0.0,-0.98477,2e-05,2.17532]
[1779698928565,37.31,77260.36,0.0,-0.98464,2e-05,2.19128]
[1779698929432,37.31,77260.36,0.0,-0.98464,2e-05,2.19128]
[1779698929470,37.31,77260.36,0.0,-0.98464,2e-05,2.19128]
[1779698929570,37.31,77260.52,0.0,-0.98464,2e-05,2.19152]
[1779698930577,37.31,77261.1,0.0,-0.98463,2e-05,2.19269]
[1779698935594,37.31,77261.09,0.0,-0.98464,2e-05,2.19193]
[1779698937231,37.3,77264.12,0.0,-0.98458,2e-05,2.19853]
[1779698938821,37.3,77265.09,0.0,-0.98457,2e-05,2.20059]
[1779698938922,37.3,77266.8,0.0,-0.98454,2e-05,2.20434]
[1779698938970,37.3,77266.8,0.0,-0.98454,2e-05,2.20434]
[1779698940656,37.3,77260.28,0.0,-0.98466,2e-05,2.18923]
[1779698941509,37.3,77260.28,0.0,-0.98466,2e-05,2.18923]
[1779698941720,37.3,77260.28,0.0,-0.98466,2e-05,2.18923]
[1779698941793,37.3,77257.17,0.0,-0.98472,2e-05,2.18208]
[1779698946081,37.3,77259.3,0.0,-0.98468,2e-05,2.18645]
[1779698952744,37.3,77259.64,0.0,-0.98468,2e-05,2.18645]
[1779698954227,37.3,77260.71,0.0,-0.98466,2e-05,2.18877]
[1779698954387,37.3,77260.71,0.0,-0.98466,2e-05,2.18877]
[1779698954470,37.3,77260.71,0.0,-0.98466,2e-05,2.18877]
[1779698954758,37.3,77261.11,0.0,-0.98466,2e-05,2.18957]
[1779698955765,37.3,77265.6,0.0,-0.98457,2e-05,2.19966]
[1779698956998,37.3,77266.45,0.0,-0.98456,2e-05,2.20147]
[1779698957221,37.3,77266.45,0.0,-0.98456,2e-05,2.20147]
[1779698957779,37.3,77269.08,0.0,-0.98451,2e-05,2.20734]
[1779698962814,37.29,77269.66,0.0,-0.98451,2e-05,2.20801]
[1779698967849,37.29,77269.39,0.0,-0.98452,2e-05,2.20677]
[1779698971853,37.29,77271.68,0.0,-0.98448,2e-05,2.21163]
[1779698971970,37.29,77271.68,0.0,-0.98448,2e-05,2.21163]
[1779698972573,37.29,77271.72,0.0,-0.98449,2e-05,2.20937]
[1779698972720,37.29,77271.72,0.0,-0.98449,2e-05,2.20937]
[1779698972885,37.29,77271.69,0.0,-0.9845,2e-05,2.20918]
[1779698973864,37.29,77271.69,0.0,-0.9845,2e-05,2.20918]
[1779698977039,37.29,77273.42,0.0,-0.98447,2e-05,2.21266]
[1779698977220,37.29,77273.42,0.0,-0.98447,2e-05,2.21266]
[1779698978927,37.29,77279.73,0.0,-0.98435,2e-05,2.22686]
[1779698983962,37.28,77280.22,0.0,-0.98435,2e-05,2.22722]
[1779698986885,37.28,77279.87,0.0,-0.98436,2e-05,2.22612]
[1779698986971,37.28,77279.87,0.0,-0.98436,2e-05,2.22612]
[1779698987134,37.28,77279.87,0.0,-0.98436,2e-05,2.22596]
[1779698987219,37.28,77279.87,0.0,-0.98436,2e-05,2.22596]
[1779698987990,37.28,77280.24,0.0,-0.98435,2e-05,2.22666]
[1779698991932,37.28,77280.3,0.0,-0.98436,2e-05,2.2265]
[1779698991971,37.28,77280.3,0.0,-0.98436,2e-05,2.2265]
[1779698994303,37.28,77283.5,0.0,-0.9843,2e-05,2.2334]
[1779699001080,37.27,77286.54,0.0,-0.98425,2e-05,2.23909]
[1779699002824,37.27,77286.54,0.0,-0.98425,2e-05,2.23909]
[1779699002972,37.27,77286.54,0.0,-0.98425,2e-05,2.23909]
[1779699003103,37.27,77286.83,0.0,-0.98425,2e-05,2.23944]
[1779699003219,37.27,77286.83,0.0,-0.98425,2e-05,2.23944]
[1779699003321,37.27,77287.11,0.0,-0.98425,2e-05,2.24008]
[1779699010146,37.27,77285.63,0.0,-0.98428,2e-05,2.23557]
[1779699015181,37.27,77285.38,0.0,-0.98429,2e-05,2.23422]
[1779699017495,37.27,77284.67,0.0,-0.98431,2e-05,2.23243]
[1779699017721,37.27,77284.67,0.0,-0.98431,2e-05,2.23243]
[1779699017822,37.26,77279.9,0.0,-0.9844,2e-05,2.22119]
[1779699018091,37.26,77279.9,0.0,-0.9844,2e-05,2.22119]
[1779699018116,37.26,77279.9,0.0,-0.9844,2e-05,2.22119]
[1779699018220,37.26,77279.9,0.0,-0.9844,2e-05,2.22119]
[1779699018321,37.26,77280.35,0.0,-0.98439,2e-05,2.22222]
[1779699024975,37.26,77280.77,0.0,-0.98439,2e-05,2.2225]
[1779699025221,37.26,77280.74,0.0,-0.98439,2e-05,2.22215]
[1779699029759,37.26,77282.39,0.0,-0.98436,2e-05,2.22551]
[1779699029811,37.26,77282.39,0.0,-0.98436,2e-05,2.22551]
[1779699029970,37.26,77282.39,0.0,-0.98436,2e-05,2.22551]
[1779699029973,37.26,77282.7,0.0,-0.98436,2e-05,2.22592]
[1779699032300,37.26,77287.21,0.0,-0.98429,2e-05,2.23374]
[1779699034433,37.26,77288.32,0.0,-0.98428,2e-05,2.23613]
[1779699034473,37.26,77288.32,0.0,-0.98428,2e-05,2.23613]
[1779699034598,37.26,77288.32,0.0,-0.98428,2e-05,2.23613]
[1779699034720,37.26,77288.32,0.0,-0.98428,2e-05,2.23613]
[1779699034807,37.26,77291.71,0.0,-0.98421,2e-05,2.24361]
[1779699041363,37.25,77292.78,0.0,-0.9842,2e-05,2.24498]
[1779699042613,37.25,77292.78,0.0,-0.9842,2e-05,2.24498]
[1779699042720,37.25,77292.78,0.0,-0.9842,2e-05,2.24498]
[1779699047406,37.25,77296.04,0.0,-0.98415,2e-05,2.25143]
[1779699048573,37.25,77296.04,0.0,-0.98415,2e-05,2.25143]
[1779699048679,37.25,77296.04,0.0,-0.98415,2e-05,2.25143]
[1779699048721,37.25,77296.04,0.0,-0.98415,2e-05,2.25143]
[1779699048780,37.25,77295.35,0.0,-0.98417,2e-05,2.24944]
[1779699054455,37.24,77295.98,0.0,-0.98416,2e-05,2.24993]
[1779699056727,37.24,77296.04,0.0,-0.98417,2e-05,2.24967]
[1779699056886,37.24,77296.04,0.0,-0.98417,2e-05,2.24967]
[1779699056973,37.24,77296.04,0.0,-0.98417,2e-05,2.24967]
[1779699056987,37.24,77296.48,0.0,-0.98416,2e-05,2.25049]
[1779699062512,37.24,77295.61,0.0,-0.98418,2e-05,2.24747]
[1779699065203,37.24,77294.46,0.0,-0.98421,2e-05,2.24441]
[1779699065221,37.24,77294.46,0.0,-0.98421,2e-05,2.24441]
[1779699065520,37.24,77294.46,0.0,-0.98421,2e-05,2.24441]
[1779699065720,37.24,77294.46,0.0,-0.98421,2e-05,2.24441]
[1779699065736,37.23,77295.37,0.0,-0.98419,2e-05,2.24632]
[1779699066285,37.23,77295.37,0.0,-0.98419,2e-05,2.24632]
[1779699068554,37.23,77298.86,0.0,-0.98413,2e-05,2.25381]
[1779699069454,37.23,77298.86,0.0,-0.98413,2e-05,2.25381]
[1779699069471,37.23,77298.86,0.0,-0.98413,2e-05,2.25381]
[1779699073589,37.23,77307.84,0.0,-0.98397,2e-05,2.27362]
[1779699074348,37.23,77307.84,0.0,-0.98397,2e-05,2.27362]
[1779699074475,37.23,77307.84,0.0,-0.98397,2e-05,2.27362]
[1779699074595,37.23,77307.84,0.0,-0.98397,2e-05,2.27362]
[1779699074720,37.23,77307.84,0.0,-0.98397,2e-05,2.27362]
[1779699074822,37.23,77310.27,0.0,-0.98393,2e-05,2.27883]
[1779699079625,37.22,77311.72,0.0,-0.98391,2e-05,2.28145]
[1779699079722,37.22,77311.72,0.0,-0.98391,2e-05,2.28145]
[1779699085713,37.22,77312.73,0.0,-0.9839,2e-05,2.28229]
[1779699085720,37.22,77312.73,0.0,-0.9839,2e-05,2.28229]
[1779699085832,37.22,77312.73,0.0,-0.9839,2e-05,2.28229]
[1779699085971,37.22,77312.73,0.0,-0.9839,2e-05,2.28229]
[1779699086035,37.22,77312.87,0.0,-0.9839,2e-05,2.28211]
[1779699089440,37.22,77313.73,0.0,-0.98389,2e-05,2.28363]
[1779699089471,37.22,77313.73,0.0,-0.98389,2e-05,2.28363]
[1779699089701,37.21,77318.8,0.0,-0.9838,2e-05,2.29531]
[1779699092447,37.21,77320.48,0.0,-0.98378,2e-05,2.29646]
[1779699092470,37.21,77320.48,0.0,-0.98378,2e-05,2.29646]
[1779699092511,37.21,77320.48,0.0,-0.98378,2e-05,2.29646]
[1779699092720,37.21,77320.48,0.0,-0.98378,2e-05,2.29646]
[1779699092821,37.21,77321.4,0.0,-0.98377,2e-05,2.29809]
[1779699096555,37.21,77323.13,0.0,-0.98374,2e-05,2.30163]
[1779699096720,37.21,77323.13,0.0,-0.98374,2e-05,2.30163]
[1779699096779,37.21,77327.16,0.0,-0.98367,2e-05,2.31062]
[1779699099729,37.21,77324.28,0.0,-0.98373,2e-05,2.30352]
[1779699099971,37.21,77324.28,0.0,-0.98373,2e-05,2.30352]
[1779699099972,37.2,77319.28,0.0,-0.98383,2e-05,2.29118]
[1779699100637,37.2,77319.28,0.0,-0.98383,2e-05,2.29118]
[1779699100720,37.2,77319.28,0.0,-0.98383,2e-05,2.29118]
[1779699100780,37.2,77319.54,0.0,-0.98382,2e-05,2.29154]
[1779699105815,37.2,77320.29,0.0,-0.98382,2e-05,2.29206]
[1779699107584,37.2,77320.61,0.0,-0.98382,2e-05,2.29257]
[1779699107720,37.2,77320.61,0.0,-0.98382,2e-05,2.29257]
[1779699111229,37.19,77318.92,0.0,-0.98386,2e-05,2.28763]
[1779699111470,37.19,77318.92,0.0,-0.98386,2e-05,2.28763]
[1779699111849,37.19,77318.92,0.0,-0.98386,2e-05,2.28763]
[1779699111971,37.19,77318.92,0.0,-0.98386,2e-05,2.28763]
[1779699112064,37.19,77317.02,0.0,-0.98389,2e-05,2.28293]
[1779699117899,37.19,77315.15,0.0,-0.98394,2e-05,2.27723]
[1779699121927,37.19,77311.11,0.0,-0.98402,2e-05,2.26693]
[1779699123187,37.19,77308.32,0.0,-0.98408,2e-05,2.26022]
[1779699123207,37.19,77308.32,0.0,-0.98408,2e-05,2.26022]
[1779699123224,37.19,77308.32,0.0,-0.98408,2e-05,2.26022]
[1779699123969,37.19,77308.32,0.0,-0.98408,2e-05,2.26022]
[1779699124062,37.18,77306.99,0.0,-0.98411,2e-05,2.25694]
[1779699124221,37.18,77306.99,0.0,-0.98411,2e-05,2.25694]
[1779699129984,37.18,77305.59,0.0,-0.98414,2e-05,2.2526]
[1779699130990,37.18,77298.16,0.0,-0.98428,2e-05,2.2352]
[1779699131758,37.18,77298.16,0.0,-0.98428,2e-05,2.2352]
[1779699131970,37.18,77298.16,0.0,-0.98428,2e-05,2.2352]
[1779699135473,37.18,77297.66,0.0,-0.9843,2e-05,2.23342]
[1779699135720,37.18,77297.66,0.0,-0.9843,2e-05,2.23342]
[1779699136025,37.18,77297.53,0.0,-0.9843,2e-05,2.23297]
[1779699139744,37.18,77298.57,0.0,-0.98428,2e-05,2.2349]
[1779699139970,37.18,77298.57,0.0,-0.98428,2e-05,2.2349]
[1779699145088,37.17,77298.59,0.0,-0.98429,2e-05,2.23398]
[1779699146368,37.17,77298.59,0.0,-0.98429,2e-05,2.23398]
[1779699146471,37.17,77298.59,0.0,-0.98429,2e-05,2.23398]
[1779699146860,37.17,77298.59,0.0,-0.98429,2e-05,2.23398]
[1779699146971,37.17,77298.59,0.0,-0.98429,2e-05,2.23398]
[1779699147025,37.17,77298.59,0.0,-0.98429,2e-05,2.23365]
[1779699152137,37.17,77299.87,0.0,-0.98429,2e-05,2.23353]
[1779699155158,37.17,77312.67,0.0,-0.98406,2e-05,2.26274]
[1779699155358,37.17,77312.67,0.0,-0.98406,2e-05,2.26274]
[1779699155471,37.17,77312.67,0.0,-0.98406,2e-05,2.26274]
[1779699156173,37.17,77312.67,0.0,-0.98406,2e-05,2.26274]
[1779699156221,37.17,77312.67,0.0,-0.98406,2e-05,2.26274]
[1779699156254,37.17,77313.92,0.0,-0.98403,2e-05,2.26543]
[1779699160200,37.16,77316.47,0.0,-0.98399,2e-05,2.27072]
[1779699160221,37.16,77316.47,0.0,-0.98399,2e-05,2.27072]
[1779699166897,37.16,77316.26,0.0,-0.98401,2e-05,2.2689]
[1779699166971,37.16,77316.26,0.0,-0.98401,2e-05,2.2689]
[1779699167123,37.16,77316.26,0.0,-0.98401,2e-05,2.2689]
[1779699167222,37.16,77316.26,0.0,-0.98401,2e-05,2.26847]
[1779699167214,37.16,77316.26,0.0,-0.98401,2e-05,2.26847]
[1779699172285,37.15,77316.26,0.0,-0.98402,2e-05,2.26743]
[1779699178511,37.15,77316.12,0.0,-0.98403,2e-05,2.26629]
[1779699178722,37.15,77316.12,0.0,-0.98403,2e-05,2.26629]
[1779699178974,37.15,77316.12,0.0,-0.98403,2e-05,2.26629]
[1779699179033,37.15,77316.17,0.0,-0.98403,2e-05,2.26583]
[1779699179221,37.15,77316.17,0.0,-0.98403,2e-05,2.26583]
[1779699180343,37.15,77312.71,0.0,-0.9841,2e-05,2.25756]
[1779699186177,37.15,77313.2,0.0,-0.9841,2e-05,2.25799]
[1779699186644,37.14,77313.61,0.0,-0.98409,2e-05,2.25877]
[1779699186720,37.14,77313.61,0.0,-0.98409,2e-05,2.25877]
[1779699186768,37.14,77318.36,0.0,-0.984,2e-05,2.26968]
[1779699187369,37.14,77318.36,0.0,-0.984,2e-05,2.26968]
[1779699187470,37.14,77318.36,0.0,-0.984,2e-05,2.26968]
[1779699187524,37.14,77320.44,0.0,-0.98396,2e-05,2.27436]
[1779699190592,37.14,77322.65,0.0,-0.98392,2e-05,2.27913]
[1779699190721,37.14,77322.65,0.0,-0.98392,2e-05,2.27913]
[1779699195269,37.14,77323.24,0.0,-0.98392,2e-05,2.27945]
[1779699195472,37.14,77323.24,0.0,-0.98392,2e-05,2.27945]
[1779699195954,37.14,77323.26,0.0,-0.98392,2e-05,2.27908]
[1779699197750,37.14,77324.8,0.0,-0.9839,2e-05,2.28269]
[1779699197971,37.14,77324.8,0.0,-0.9839,2e-05,2.28269]
[1779699199271,37.14,77326.5,0.0,-0.98387,2e-05,2.28627]
[1779699199471,37.14,77326.5,0.0,-0.98387,2e-05,2.28627]
[1779699199476,37.13,77330.78,0.0,-0.98379,2e-05,2.29614]
[1779699200550,37.13,77330.78,0.0,-0.98379,2e-05,2.29614]
[1779699200720,37.13,77330.78,0.0,-0.98379,2e-05,2.29614]
[1779699206623,37.13,77333.32,0.0,-0.98375,2e-05,2.30069]
[1779699206720,37.13,77333.32,0.0,-0.98375,2e-05,2.30069]
[1779699206835,37.13,77333.32,0.0,-0.98375,2e-05,2.30069]
[1779699206970,37.13,77333.32,0.0,-0.98375,2e-05,2.30069]
[1779699206979,37.13,77333.19,0.0,-0.98376,2e-05,2.29988]
[1779699212720,37.12,77332.82,0.0,-0.98379,2e-05,2.29573]
[1779699218711,37.12,77334.05,0.0,-0.98377,2e-05,2.29713]
[1779699218720,37.12,77334.05,0.0,-0.98377,2e-05,2.29713]
[1779699218812,37.12,77337.75,0.0,-0.98371,2e-05,2.30564]
[1779699224665,37.11,77338.46,0.0,-0.98371,2e-05,2.30571]
[1779699228244,37.11,77339.1,0.0,-0.9837,2e-05,2.30643]
[1779699228470,37.11,77339.1,0.0,-0.9837,2e-05,2.30643]
[1779699228931,37.11,77339.1,0.0,-0.9837,2e-05,2.30643]
[1779699228970,37.11,77339.1,0.0,-0.9837,2e-05,2.30643]
[1779699228987,37.11,77339.04,0.0,-0.98371,2e-05,2.30575]
[1779699240201,37.1,77338.83,0.0,-0.98372,2e-05,2.30417]
[1779699240220,37.1,77338.83,0.0,-0.98372,2e-05,2.30417]
[1779699243699,37.1,77338.86,0.0,-0.98374,2e-05,2.30184]
[1779699243724,37.1,77338.86,0.0,-0.98374,2e-05,2.30184]
[1779699244027,37.1,77338.86,0.0,-0.98374,2e-05,2.30184]
[1779699244220,37.1,77338.86,0.0,-0.98374,2e-05,2.30184]
[1779699244234,37.09,77335.97,0.0,-0.9838,2e-05,2.29447]
[1779699249870,37.09,77334.16,0.0,-0.98384,2e-05,2.28896]
[1779699250366,37.09,77334.16,0.0,-0.98384,2e-05,2.28896]
[1779699250472,37.09,77334.16,0.0,-0.98384,2e-05,2.28896]
[1779699250878,37.09,77336.71,0.0,-0.9838,2e-05,2.29475]
[1779699255220,37.09,77339.23,0.0,-0.98375,2e-05,2.29974]
[1779699259627,37.08,77339.78,0.0,-0.98375,2e-05,2.30003]
[1779699259722,37.08,77339.78,0.0,-0.98375,2e-05,2.30003]
[1779699260031,37.08,77339.78,0.0,-0.98375,2e-05,2.30003]
[1779699260221,37.08,77339.78,0.0,-0.98375,2e-05,2.30003]
[1779699260072,37.08,77341.75,0.0,-0.98372,2e-05,2.3042]
[1779699262310,37.08,77342.37,0.0,-0.98371,2e-05,2.3054]
[1779699272028,37.07,77343.01,0.0,-0.98374,2e-05,2.30171]
[1779699273969,37.07,77341.44,0.0,-0.98377,2e-05,2.29773]
[1779699274221,37.07,77341.44,0.0,-0.98377,2e-05,2.29773]
[1779699274225,37.07,77341.64,0.0,-0.98377,2e-05,2.29796]
[1779699274466,37.07,77341.64,0.0,-0.98377,2e-05,2.29796]
[1779699274472,37.07,77341.64,0.0,-0.98377,2e-05,2.29796]
[1779699279396,37.06,77343.28,0.0,-0.98375,2e-05,2.30059]
[1779699279472,37.06,77343.28,0.0,-0.98375,2e-05,2.30059]
[1779699279588,37.06,77343.28,0.0,-0.98375,2e-05,2.30059]
[1779699279721,37.06,77343.28,0.0,-0.98375,2e-05,2.30059]
[1779699282124,37.06,77339.05,0.0,-0.98383,2e-05,2.28984]
[1779699285240,37.06,77339.08,0.0,-0.98384,2e-05,2.28946]
[1779699285396,37.06,77339.71,0.0,-0.98383,2e-05,2.29072]
[1779699285470,37.06,77339.71,0.0,-0.98383,2e-05,2.29072]
[1779699286151,37.06,77339.27,0.0,-0.98384,2e-05,2.28945]
[1779699287158,37.06,77344.25,0.0,-0.98374,2e-05,2.301]
[1779699288323,37.06,77346.78,0.0,-0.9837,2e-05,2.30676]
[1779699288439,37.06,77346.78,0.0,-0.9837,2e-05,2.30676]
[1779699288470,37.06,77346.78,0.0,-0.9837,2e-05,2.30676]
[1779699289173,37.05,77346.81,0.0,-0.9837,2e-05,2.30657]
[1779699293140,37.05,77348.16,0.0,-0.98368,2e-05,2.30899]
[1779699296220,37.05,77352.52,0.0,-0.9836,2e-05,2.31828]
[1779699296481,37.05,77352.52,0.0,-0.9836,2e-05,2.31828]
[1779699296647,37.05,77352.52,0.0,-0.9836,2e-05,2.31828]
[1779699296721,37.05,77352.52,0.0,-0.9836,2e-05,2.31828]
[1779699298235,37.05,77352.51,0.0,-0.98361,2e-05,2.31768]
[1779699300249,37.04,77349.04,0.0,-0.98368,2e-05,2.30886]
[1779699301790,37.04,77348.89,0.0,-0.98368,2e-05,2.30824]
[1779699301973,37.04,77348.89,0.0,-0.98368,2e-05,2.30824]
[1779699302010,37.04,77348.89,0.0,-0.98368,2e-05,2.30824]
[1779699302248,37.04,77348.89,0.0,-0.98368,2e-05,2.30824]
[1779699302264,37.04,77347.95,0.0,-0.9837,2e-05,2.30574]
[1779699308306,37.04,77349.36,0.0,-0.98369,2e-05,2.30752]
[1779699309992,37.04,77348.98,0.0,-0.9837,2e-05,2.30636]
[1779699310201,37.04,77348.98,0.0,-0.9837,2e-05,2.30636]
[1779699310225,37.04,77348.98,0.0,-0.9837,2e-05,2.30636]
[1779699310320,37.04,77349.16,0.0,-0.9837,2e-05,2.30653]
[1779699316557,37.03,77349.35,0.0,-0.9837,2e-05,2.30597]
[1779699319875,37.03,77350.0,0.0,-0.9837,2e-05,2.30651]
[1779699319971,37.03,77350.0,0.0,-0.9837,2e-05,2.30651]
[1779699320026,37.03,77350.0,0.0,-0.9837,2e-05,2.30651]
[1779699320221,37.03,77350.0,0.0,-0.9837,2e-05,2.30651]
[1779699320235,37.03,77349.69,0.0,-0.98371,2e-05,2.30528]
[1779699325430,37.02,77350.49,0.0,-0.9837,2e-05,2.30595]
[1779699326622,37.02,77350.49,0.0,-0.9837,2e-05,2.30595]
[1779699326721,37.02,77350.49,0.0,-0.9837,2e-05,2.30595]
[1779699326843,37.02,77350.49,0.0,-0.9837,2e-05,2.30595]
[1779699326971,37.02,77350.49,0.0,-0.9837,2e-05,2.30595]
[1779699327046,37.02,77350.3,0.0,-0.98371,2e-05,2.30501]
[1779699328965,37.02,77353.45,0.0,-0.98365,2e-05,2.31226]
[1779699331286,37.02,77354.82,0.0,-0.98363,2e-05,2.31527]
[1779699331323,37.02,77356.01,0.0,-0.98362,2e-05,2.31527]
[1779699331398,37.02,77356.01,0.0,-0.98362,2e-05,2.31527]
[1779699331472,37.02,77356.01,0.0,-0.98362,2e-05,2.31527]
[1779699331546,37.02,77358.14,0.0,-0.98358,2e-05,2.32036]
[1779699338009,37.01,77358.55,0.0,-0.98359,2e-05,2.31997]
[1779699338222,37.01,77358.55,0.0,-0.98359,2e-05,2.31997]
[1779699339245,37.01,77358.61,0.0,-0.98359,2e-05,2.31958]
[1779699340669,37.01,77358.61,0.0,-0.98359,2e-05,2.31931]
[1779699340720,37.01,77358.61,0.0,-0.98359,2e-05,2.31931]
[1779699340819,37.01,77358.9,0.0,-0.98359,2e-05,2.31973]
[1779699345783,37.0,77360.86,0.0,-0.98356,2e-05,2.32332]
[1779699345970,37.0,77360.86,0.0,-0.98356,2e-05,2.32332]
[1779699348591,37.0,77363.96,0.0,-0.98351,2e-05,2.32961]
[1779699353079,37.0,77363.37,0.0,-0.98353,2e-05,2.32702]
[1779699353221,37.0,77363.37,0.0,-0.98353,2e-05,2.32702]
[1779699353366,37.0,77363.37,0.0,-0.98353,2e-05,2.32702]
[1779699353320,37.0,77363.66,0.0,-0.98353,2e-05,2.32742]
[1779699353471,37.0,77363.66,0.0,-0.98353,2e-05,2.32742]
[1779699358552,36.99,77363.66,0.0,-0.98354,2e-05,2.32623]
[1779699358724,36.99,77363.66,0.0,-0.98354,2e-05,2.32623]
[1779699358753,36.99,77363.66,0.0,-0.98354,2e-05,2.32623]
[1779699358973,36.99,77363.66,0.0,-0.98354,2e-05,2.32623]
[1779699359002,36.99,77364.0,0.0,-0.98353,2e-05,2.32675]
[1779699361934,36.99,77364.0,0.0,-0.98353,2e-05,2.32675]
[1779699365696,36.98,77365.39,0.0,-0.98352,2e-05,2.32832]
[1779699365721,36.98,77365.39,0.0,-0.98352,2e-05,2.32832]
[1779699366032,36.98,77365.39,0.0,-0.98352,2e-05,2.32832]
[1779699366221,36.98,77365.39,0.0,-0.98352,2e-05,2.32832]
[1779699366236,36.98,77367.23,0.0,-0.98349,2e-05,2.33213]
[1779699368735,36.98,77380.23,0.0,-0.98324,2e-05,2.36288]
[1779699369775,36.98,77380.23,0.0,-0.98324,2e-05,2.36288]
[1779699369970,36.98,77380.23,0.0,-0.98324,2e-05,2.36288]
[1779699369991,36.98,77384.49,0.0,-0.98315,2e-05,2.37286]
[1779699371397,36.98,77385.51,0.0,-0.98314,2e-05,2.37497]
[1779699371469,36.98,77385.51,0.0,-0.98314,2e-05,2.37497]
[1779699376431,36.98,77385.79,0.0,-0.98312,2e-05,2.37737]
[1779699376471,36.98,77385.79,0.0,-0.98312,2e-05,2.37737]
[1779699376915,36.98,77385.79,0.0,-0.98312,2e-05,2.37737]
[1779699376971,36.98,77385.79,0.0,-0.98312,2e-05,2.37737]
[1779699377018,36.98,77385.79,0.0,-0.98311,2e-05,2.37771]
[1779699382833,36.99,77384.27,0.0,-0.98313,2e-05,2.37606]
[1779699385206,36.99,77382.26,0.0,-0.98316,2e-05,2.37151]
[1779699385221,36.99,77382.26,0.0,-0.98316,2e-05,2.37151]
[1779699385356,37.0,77382.47,0.0,-0.98315,2e-05,2.37271]
[1779699385831,37.0,77382.47,0.0,-0.98315,2e-05,2.37271]
[1779699385971,37.0,77382.47,0.0,-0.98315,2e-05,2.37271]
[1779699386106,37.0,77382.47,0.0,-0.98315,2e-05,2.37271]
[1779699390606,37.0,77382.44,0.0,-0.98314,2e-05,2.374]
[1779699390721,37.0,77382.44,0.0,-0.98314,2e-05,2.374]
[1779699395888,37.01,77381.3,0.0,-0.98317,2e-05,2.37061]
[1779699395970,37.01,77381.3,0.0,-0.98317,2e-05,2.37061]
[1779699395989,37.01,77381.3,0.0,-0.98317,2e-05,2.37096]
[1779699401966,37.01,77381.62,0.0,-0.98314,2e-05,2.37379]
[1779699405250,37.02,77381.47,0.0,-0.98314,2e-05,2.37409]
[1779699405471,37.02,77381.4,0.0,-0.98314,2e-05,2.37459]
[1779699408994,37.02,77381.15,0.0,-0.98314,2e-05,2.37465]
[1779699409221,37.02,77381.15,0.0,-0.98314,2e-05,2.37465]
[1779699409303,37.02,77379.91,0.0,-0.98315,2e-05,2.3723]
[1779699409786,37.02,77379.91,0.0,-0.98315,2e-05,2.3723]
[1779699410024,37.02,77376.38,0.0,-0.98322,2e-05,2.36373]
[1779699410516,37.02,77376.38,0.0,-0.98322,2e-05,2.36373]
[1779699410721,37.02,77376.38,0.0,-0.98322,2e-05,2.36373]
[1779699412036,37.03,77373.25,0.0,-0.98328,2e-05,2.35683]
[1779699419088,37.03,77372.04,0.0,-0.9833,2e-05,2.35498]
[1779699421575,37.03,77371.76,0.0,-0.9833,2e-05,2.35394]
[1779699421720,37.03,77371.76,0.0,-0.9833,2e-05,2.35394]
[1779699421854,37.03,77371.76,0.0,-0.9833,2e-05,2.35394]
[1779699421973,37.03,77371.76,0.0,-0.9833,2e-05,2.35394]
[1779699422109,37.03,77371.83,0.0,-0.98331,2e-05,2.35338]
[1779699427144,37.02,77371.35,0.0,-0.98333,2e-05,2.35043]
[1779699433186,37.01,77371.11,0.0,-0.98336,2e-05,2.34773]
[1779699434440,37.01,77371.11,0.0,-0.98336,2e-05,2.34773]
[1779699434193,37.01,77366.79,0.0,-0.98344,2e-05,2.33698]
[1779699434469,37.01,77366.79,0.0,-0.98344,2e-05,2.33698]
[1779699434682,37.01,77366.79,0.0,-0.98344,2e-05,2.33698]
[1779699434720,37.01,77366.79,0.0,-0.98344,2e-05,2.33698]
[1779699435204,37.01,77365.86,0.0,-0.98346,2e-05,2.3344]
[1779699440239,37.0,77365.72,0.0,-0.98348,2e-05,2.33212]
[1779699447287,37.0,77366.15,0.0,-0.98349,2e-05,2.33094]
[1779699452323,36.99,77365.44,0.0,-0.98354,2e-05,2.32539]
[1779699453895,36.99,77365.44,0.0,-0.98354,2e-05,2.32539]
[1779699453971,36.99,77365.44,0.0,-0.98354,2e-05,2.32539]
[1779699454426,36.99,77365.44,0.0,-0.98354,2e-05,2.32479]
[1779699455761,36.99,77365.44,0.0,-0.98354,2e-05,2.32479]
[1779699455971,36.99,77365.44,0.0,-0.98354,2e-05,2.32479]
[1779699457967,36.98,77365.48,0.0,-0.98355,2e-05,2.32399]
[1779699458365,36.98,77361.72,0.0,-0.98362,2e-05,2.31471]
[1779699459573,36.98,77360.68,0.0,-0.98365,2e-05,2.31195]
[1779699459720,36.98,77360.68,0.0,-0.98365,2e-05,2.31195]
[1779699465414,36.98,77360.7,0.0,-0.98366,2e-05,2.31036]
[1779699467034,36.98,77361.1,0.0,-0.98365,2e-05,2.31104]
[1779699467226,36.98,77361.1,0.0,-0.98365,2e-05,2.31104]
[1779699472972,36.97,77360.71,0.0,-0.98367,2e-05,2.30875]
[1779699475976,36.97,77361.63,0.0,-0.98366,2e-05,2.30987]
[1779699476222,36.97,77361.63,0.0,-0.98366,2e-05,2.30987]
[1779699482533,36.96,77360.93,0.0,-0.98369,2e-05,2.30633]
[1779699483819,36.96,77360.93,0.0,-0.98369,2e-05,2.30633]
[1779699483971,36.96,77360.93,0.0,-0.98369,2e-05,2.30633]
[1779699489582,36.95,77361.47,0.0,-0.9837,2e-05,2.30578]
[1779699493497,36.95,77361.6,0.0,-0.9837,2e-05,2.30558]
[1779699493722,36.95,77362.05,0.0,-0.98369,2e-05,2.30639]
[1779699496934,36.95,77362.6,0.0,-0.98369,2e-05,2.30692]
[1779699502676,36.94,77363.03,0.0,-0.98369,2e-05,2.30614]
[1779699507710,36.94,77362.96,0.0,-0.98371,2e-05,2.30469]
[1779699512745,36.93,77363.23,0.0,-0.98373,2e-05,2.30176]
[1779699518458,36.93,77363.26,0.0,-0.98373,2e-05,2.30109]
[1779699518470,36.93,77363.26,0.0,-0.98373,2e-05,2.30109]
[1779699523822,36.93,77362.33,0.0,-0.98377,2e-05,2.29694]
[1779699527508,36.92,77362.03,0.0,-0.98378,2e-05,2.29576]
[1779699527721,36.92,77362.16,0.0,-0.98378,2e-05,2.29584]
[1779699536913,36.91,77362.57,0.0,-0.98379,2e-05,2.29451]
[1779699538166,36.91,77362.57,0.0,-0.98379,2e-05,2.29451]
[1779699538220,36.91,77362.57,0.0,-0.98379,2e-05,2.29451]
[1779699545976,36.91,77362.23,0.0,-0.98381,2e-05,2.29167]
[1779699551011,36.9,77362.03,0.0,-0.98382,2e-05,2.29008]
[1779699553025,36.9,77363.55,0.0,-0.9838,2e-05,2.29325]
[1779699553614,36.9,77363.55,0.0,-0.9838,2e-05,2.29325]
[1779699553722,36.9,77363.55,0.0,-0.9838,2e-05,2.29325]
[1779699557962,36.9,77363.58,0.0,-0.9838,2e-05,2.29243]
[1779699557970,36.9,77363.58,0.0,-0.9838,2e-05,2.29243]
[1779699563896,36.9,77363.14,0.0,-0.98382,2e-05,2.29051]
[1779699569422,36.89,77363.56,0.0,-0.98382,2e-05,2.28999]
[1779699569471,36.89,77363.56,0.0,-0.98382,2e-05,2.28999]
[1779699574036,36.89,77362.29,0.0,-0.98387,2e-05,2.28363]
[1779699581224,36.88,77361.16,0.0,-0.98391,2e-05,2.27934]
[1779699587266,36.88,77362.32,0.0,-0.9839,2e-05,2.28089]
[1779699588589,36.88,77362.32,0.0,-0.9839,2e-05,2.28089]
[1779699588597,36.88,77371.05,0.0,-0.98373,2e-05,2.30122]
[1779699588731,36.88,77371.05,0.0,-0.98373,2e-05,2.30122]
[1779699589280,36.88,77372.63,0.0,-0.9837,2e-05,2.30499]
[1779699590287,36.88,77372.65,0.0,-0.9837,2e-05,2.3048]
[1779699592301,36.87,77375.12,0.0,-0.98366,2e-05,2.31022]
[1779699592805,36.87,77375.12,0.0,-0.98366,2e-05,2.31022]
[1779699592972,36.87,77375.12,0.0,-0.98366,2e-05,2.31022]
[1779699597763,36.87,77375.26,0.0,-0.98366,2e-05,2.30929]
[1779699597973,36.87,77375.26,0.0,-0.98366,2e-05,2.30929]
[1779699603382,36.86,77374.24,0.0,-0.9837,2e-05,2.30515]
[1779699606403,36.86,77376.56,0.0,-0.98366,2e-05,2.30998]
[1779699607429,36.86,77376.56,0.0,-0.98366,2e-05,2.30998]
[1779699607471,36.86,77376.56,0.0,-0.98366,2e-05,2.30998]
[1779699607571,36.86,77382.03,0.0,-0.98355,2e-05,2.32284]
[1779699612457,36.86,77386.43,0.0,-0.98348,2e-05,2.33208]
[1779699612918,36.86,77386.43,0.0,-0.98348,2e-05,2.33208]
[1779699612970,36.86,77386.43,0.0,-0.98348,2e-05,2.33208]
[1779699613464,36.85,77389.37,0.0,-0.98342,2e-05,2.33889]
[1779699615477,36.85,77391.07,0.0,-0.98339,2e-05,2.3424]
[1779699622528,36.85,77391.62,0.0,-0.9834,2e-05,2.34193]
[1779699625257,36.84,77391.2,0.0,-0.98341,2e-05,2.34032]
[1779699625470,36.84,77391.2,0.0,-0.98341,2e-05,2.34032]
[1779699630089,36.84,77390.73,0.0,-0.98344,2e-05,2.33743]
[1779699630219,36.84,77390.73,0.0,-0.98344,2e-05,2.33743]
[1779699636627,36.83,77391.79,0.0,-0.98345,2e-05,2.33561]
[1779699641664,36.83,77392.78,0.0,-0.98344,2e-05,2.33654]
[1779699644086,36.82,77392.75,0.0,-0.98344,2e-05,2.33617]
[1779699644187,36.82,77395.56,0.0,-0.98339,2e-05,2.34267]
[1779699646016,36.82,77394.73,0.0,-0.98341,2e-05,2.34036]
[1779699646220,36.82,77394.73,0.0,-0.98341,2e-05,2.34036]
[1779699646282,36.82,77398.02,0.0,-0.98335,2e-05,2.34802]
[1779699648714,36.82,77400.06,0.0,-0.98331,2e-05,2.35203]
[1779699652034,36.82,77400.85,0.0,-0.9833,2e-05,2.35331]
[1779699652223,36.82,77400.85,0.0,-0.9833,2e-05,2.35331]
[1779699657777,36.81,77402.49,0.0,-0.98329,2e-05,2.35501]
[1779699662362,36.81,77403.18,0.0,-0.98328,2e-05,2.35571]
[1779699662470,36.81,77403.18,0.0,-0.98328,2e-05,2.35571]
[1779699666303,36.8,77402.95,0.0,-0.9833,2e-05,2.35385]
[1779699666651,36.8,77402.95,0.0,-0.9833,2e-05,2.35385]
[1779699666724,36.8,77403.03,0.0,-0.9833,2e-05,2.35372]
[1779699666839,36.8,77398.67,0.0,-0.98339,2e-05,2.34282]
[1779699671876,36.79,77399.54,0.0,-0.98339,2e-05,2.34338]
[1779699677919,36.79,77397.8,0.0,-0.98343,2e-05,2.33732]
[1779699678939,36.79,77397.8,0.0,-0.98343,2e-05,2.33732]
[1779699678970,36.79,77397.8,0.0,-0.98343,2e-05,2.33732]
[1779699686735,36.78,77396.86,0.0,-0.98347,2e-05,2.33355]
[1779699686970,36.78,77396.86,0.0,-0.98347,2e-05,2.33355]
[1779699687228,36.78,77396.86,0.0,-0.98347,2e-05,2.33355]
[1779699687283,36.78,77394.48,0.0,-0.98352,2e-05,2.32662]
[1779699687989,36.78,77381.98,0.0,-0.98377,2e-05,2.29635]
[1779699688996,36.78,77378.62,0.0,-0.98384,2e-05,2.28811]
[1779699691224,36.78,77378.61,0.0,-0.98384,2e-05,2.28786]
[1779699691325,36.77,77378.37,0.0,-0.98386,2e-05,2.28478]
[1779699692017,36.77,77374.74,0.0,-0.98393,2e-05,2.27594]
[1779699693365,36.77,77374.74,0.0,-0.98393,2e-05,2.27594]
[1779699693471,36.77,77374.74,0.0,-0.98393,2e-05,2.27594]
[1779699693567,36.77,77369.22,0.0,-0.98406,2e-05,2.26071]
[1779699694031,36.77,77367.49,0.0,-0.98409,2e-05,2.25663]
[1779699699066,36.76,77354.2,0.0,-0.98435,2e-05,2.2247]
[1779699700072,36.76,77348.21,0.0,-0.98446,2e-05,2.21067]
[1779699701223,36.76,77348.21,0.0,-0.98446,2e-05,2.21067]
[1779699701319,36.76,77348.21,0.0,-0.98446,2e-05,2.21067]
[1779699701701,36.76,77349.05,0.0,-0.98445,2e-05,2.21245]
[1779699702220,36.76,77349.05,0.0,-0.98445,2e-05,2.21245]
[1779699703223,36.76,77348.86,0.0,-0.98445,2e-05,2.21192]
[1779699703322,36.76,77348.83,0.0,-0.98445,2e-05,2.21185]
[1779699709136,36.76,77348.5,0.0,-0.98446,2e-05,2.21054]
[1779699711151,36.76,77352.43,0.0,-0.98439,2e-05,2.21948]
[1779699713221,36.76,77351.32,0.0,-0.98441,2e-05,2.2168]
[1779699717193,36.76,77355.59,0.0,-0.98434,2e-05,2.22621]
[1779699718558,36.76,77355.59,0.0,-0.98434,2e-05,2.22621]
[1779699718720,36.76,77355.59,0.0,-0.98434,2e-05,2.22621]
[1779699718614,36.76,77356.3,0.0,-0.98433,2e-05,2.22762]
[1779699722045,36.76,77356.77,0.0,-0.98432,2e-05,2.22847]
[1779699722221,36.76,77356.77,0.0,-0.98432,2e-05,2.22847]
[1779699727263,36.75,77354.98,0.0,-0.98436,2e-05,2.22362]
[1779699732360,36.75,77355.46,0.0,-0.98435,2e-05,2.2243]
[1779699732520,36.75,77358.58,0.0,-0.9843,2e-05,2.23135]
[1779699734312,36.75,77361.72,0.0,-0.98424,2e-05,2.23856]
[1779699735066,36.75,77361.72,0.0,-0.98424,2e-05,2.23856]
[1779699735319,36.75,77369.98,0.0,-0.98408,2e-05,2.25783]
[1779699737333,36.75,77373.04,0.0,-0.98402,2e-05,2.26474]
[1779699738365,36.75,77373.04,0.0,-0.98402,2e-05,2.26474]
[1779699738470,36.75,77373.04,0.0,-0.98402,2e-05,2.26474]
[1779699738571,36.75,77373.57,0.0,-0.98402,2e-05,2.26564]
[1779699739315,36.75,77373.57,0.0,-0.98402,2e-05,2.26564]
[1779699739471,36.75,77373.57,0.0,-0.98402,2e-05,2.26564]
[1779699745389,36.74,77374.85,0.0,-0.984,2e-05,2.26758]
[1779699747404,36.74,77379.72,0.0,-0.98391,2e-05,2.27875]
[1779699750425,36.74,77383.5,0.0,-0.98384,2e-05,2.28713]
[1779699750823,36.74,77383.5,0.0,-0.98384,2e-05,2.28713]
[1779699750970,36.74,77383.5,0.0,-0.98384,2e-05,2.28713]
[1779699751507,36.74,77383.5,0.0,-0.98384,2e-05,2.28713]
[1779699751720,36.74,77383.5,0.0,-0.98384,2e-05,2.28713]
[1779699751777,36.74,77383.57,0.0,-0.98386,2e-05,2.28458]
[1779699755214,36.74,77383.56,0.0,-0.98386,2e-05,2.28413]
[1779699759958,36.73,77383.0,0.0,-0.98388,2e-05,2.28176]
[1779699759970,36.73,77383.0,0.0,-0.98388,2e-05,2.28176]
[1779699765531,36.73,77382.86,0.0,-0.9839,2e-05,2.28002]
[1779699770567,36.73,77387.78,0.0,-0.98381,2e-05,2.29074]
[1779699772567,36.72,77387.64,0.0,-0.98382,2e-05,2.29019]
[1779699772719,36.72,77387.64,0.0,-0.98382,2e-05,2.29019]
[1779699772967,36.72,77387.64,0.0,-0.98382,2e-05,2.28998]
[1779699773221,36.72,77387.64,0.0,-0.98382,2e-05,2.28998]
[1779699774594,36.72,77387.46,0.0,-0.98382,2e-05,2.28912]
[1779699779629,36.72,77386.02,0.0,-0.98386,2e-05,2.28467]
[1779699782183,36.72,77387.09,0.0,-0.98384,2e-05,2.28682]
[1779699782223,36.72,77387.09,0.0,-0.98384,2e-05,2.28682]
[1779699787685,36.71,77390.54,0.0,-0.98379,2e-05,2.29381]
[1779699791136,36.71,77389.94,0.0,-0.9838,2e-05,2.29249]
[1779699791222,36.71,77389.94,0.0,-0.9838,2e-05,2.29249]
[1779699791413,36.71,77389.94,0.0,-0.9838,2e-05,2.29249]
[1779699791470,36.71,77389.94,0.0,-0.9838,2e-05,2.29249]
[1779699791713,36.72,77390.34,0.0,-0.98378,2e-05,2.29396]
[1779699796750,36.72,77389.8,0.0,-0.98377,2e-05,2.29527]
[1779699796953,36.72,77389.8,0.0,-0.98377,2e-05,2.29527]
[1779699796971,36.72,77389.8,0.0,-0.98377,2e-05,2.29527]
[1779699800778,36.73,77386.07,0.0,-0.98383,2e-05,2.28845]
[1779699801846,36.73,77386.28,0.0,-0.98382,2e-05,2.28948]
[1779699801970,36.73,77386.28,0.0,-0.98382,2e-05,2.28948]
[1779699802220,36.73,77386.28,0.0,-0.98382,2e-05,2.28948]
[1779699802471,36.73,77386.28,0.0,-0.98382,2e-05,2.28948]
[1779699802792,36.74,77385.67,0.0,-0.98383,2e-05,2.28855]
[1779699804806,36.74,77382.57,0.0,-0.98388,2e-05,2.28223]
[1779699805813,36.74,77377.77,0.0,-0.98397,2e-05,2.27137]
[1779699806820,36.74,77372.46,0.0,-0.98407,2e-05,2.25938]
[1779699807839,36.74,77372.46,0.0,-0.98407,2e-05,2.25938]
[1779699807971,36.74,77372.64,0.0,-0.98406,2e-05,2.26037]
[1779699808014,36.74,77372.64,0.0,-0.98406,2e-05,2.26037]
[1779699808221,36.74,77372.64,0.0,-0.98406,2e-05,2.26037]
[1779699808834,36.75,77372.53,0.0,-0.98405,2e-05,2.26068]
[1779699813869,36.76,77371.56,0.0,-0.98407,2e-05,2.25897]
[1779699818904,36.77,77369.82,0.0,-0.98408,2e-05,2.25768]
[1779699822937,36.77,77370.33,0.0,-0.98406,2e-05,2.26001]
[1779699822971,36.77,77370.33,0.0,-0.98406,2e-05,2.26001]
[1779699824648,36.77,77370.33,0.0,-0.98405,2e-05,2.26112]
[1779699824946,36.78,77365.42,0.0,-0.98413,2e-05,2.25067]
[1779699825906,36.78,77365.42,0.0,-0.98413,2e-05,2.25067]
[1779699825971,36.78,77365.42,0.0,-0.98413,2e-05,2.25067]
[1779699826175,36.78,77365.42,0.0,-0.98413,2e-05,2.25067]
[1779699826220,36.78,77365.42,0.0,-0.98413,2e-05,2.25067]
[1779699826276,36.78,77365.11,0.0,-0.98413,2e-05,2.25051]
[1779699831995,36.79,77365.53,0.0,-0.9841,2e-05,2.25485]
[1779699834015,36.8,77362.39,0.0,-0.98415,2e-05,2.24856]
[1779699835362,36.8,77362.39,0.0,-0.98415,2e-05,2.24856]
[1779699835471,36.8,77362.39,0.0,-0.98415,2e-05,2.24856]
[1779699837688,36.8,77359.8,0.0,-0.98419,2e-05,2.2436]
[1779699837720,36.8,77359.8,0.0,-0.98419,2e-05,2.2436]
[1779699837786,36.8,77358.23,0.0,-0.98422,2e-05,2.24034]
[1779699840057,36.8,77355.02,0.0,-0.98428,2e-05,2.23256]
[1779699845395,36.8,77354.89,0.0,-0.98429,2e-05,2.23173]
[1779699845470,36.8,77354.89,0.0,-0.98429,2e-05,2.23173]
[1779699851686,36.8,77355.08,0.0,-0.98428,2e-05,2.23204]
[1779699857185,36.79,77355.06,0.0,-0.9843,2e-05,2.23044]
[1779699859199,36.79,77352.03,0.0,-0.98435,2e-05,2.22313]
[1779699861773,36.79,77351.57,0.0,-0.98436,2e-05,2.22195]
[1779699861972,36.79,77351.57,0.0,-0.98437,2e-05,2.22172]
[1779699862036,36.79,77351.57,0.0,-0.98437,2e-05,2.22172]
[1779699862221,36.79,77351.57,0.0,-0.98437,2e-05,2.22172]
[1779699862323,36.79,77351.58,0.0,-0.98437,2e-05,2.22174]
[1779699868262,36.79,77351.83,0.0,-0.98437,2e-05,2.22163]
[1779699872945,36.79,77350.82,0.0,-0.98441,2e-05,2.21659]
[1779699872970,36.79,77350.82,0.0,-0.98441,2e-05,2.21659]
[1779699876318,36.78,77347.48,0.0,-0.98447,2e-05,2.20842]
[1779699881354,36.78,77347.3,0.0,-0.98448,2e-05,2.20752]
[1779699886389,36.78,77347.33,0.0,-0.98448,2e-05,2.2071]
[1779699889634,36.78,77347.99,0.0,-0.98447,2e-05,2.20843]
[1779699889721,36.78,77347.99,0.0,-0.98447,2e-05,2.20843]
[1779699889877,36.78,77347.99,0.0,-0.98447,2e-05,2.20843]
[1779699889972,36.78,77348.01,0.0,-0.98447,2e-05,2.20826]
[1779699890417,36.78,77347.82,0.0,-0.98448,2e-05,2.20782]
[1779699891664,36.78,77347.82,0.0,-0.98448,2e-05,2.20782]
[1779699895878,36.78,77347.96,0.0,-0.98448,2e-05,2.20773]
[1779699895970,36.78,77348.04,0.0,-0.98448,2e-05,2.20781]
[1779699901494,36.78,77348.07,0.0,-0.98448,2e-05,2.20725]
[1779699906529,36.77,77351.87,0.0,-0.98441,2e-05,2.21554]
[1779699907573,36.77,77351.87,0.0,-0.98441,2e-05,2.21554]
[1779699907720,36.77,77351.87,0.0,-0.98441,2e-05,2.21554]
[1779699907877,36.77,77351.87,0.0,-0.98441,2e-05,2.21554]
[1779699907928,36.77,77354.49,0.0,-0.98437,2e-05,2.22141]
[1779699907972,36.77,77354.49,0.0,-0.98437,2e-05,2.22141]
[1779699912659,36.77,77355.62,0.0,-0.98435,2e-05,2.22365]
[1779699912721,36.77,77355.62,0.0,-0.98435,2e-05,2.22365]
[1779699912730,36.77,77358.63,0.0,-0.98429,2e-05,2.2304]
[1779699918613,36.77,77358.76,0.0,-0.9843,2e-05,2.23]
[1779699919409,36.77,77358.76,0.0,-0.9843,2e-05,2.23]
[1779699919473,36.77,77358.76,0.0,-0.9843,2e-05,2.23]
[1779699919724,36.77,77358.76,0.0,-0.9843,2e-05,2.23]
[1779699919754,36.77,77359.2,0.0,-0.98429,2e-05,2.23076]
[1779699919971,36.77,77359.2,0.0,-0.98429,2e-05,2.23076]
[1779699925662,36.76,77359.64,0.0,-0.98429,2e-05,2.23112]
[1779699927917,36.76,77359.91,0.0,-0.98428,2e-05,2.23149]
[1779699927971,36.76,77359.91,0.0,-0.98428,2e-05,2.23149]
[1779699928683,36.76,77365.79,0.0,-0.98418,2e-05,2.245]
[1779699931757,36.76,77366.99,0.0,-0.98415,2e-05,2.24752]
[1779699938752,36.76,77366.92,0.0,-0.98418,2e-05,2.24393]
[1779699940767,36.76,77363.86,0.0,-0.98424,2e-05,2.2365]
[1779699943587,36.76,77362.87,0.0,-0.98426,2e-05,2.23394]
[1779699943720,36.76,77362.87,0.0,-0.98426,2e-05,2.23394]
[1779699944153,36.76,77362.41,0.0,-0.98427,2e-05,2.23275]
[1779699944220,36.76,77362.41,0.0,-0.98427,2e-05,2.23275]
[1779699944795,36.76,77359.53,0.0,-0.98433,2e-05,2.22592]
[1779699951883,36.75,77358.55,0.0,-0.98435,2e-05,2.22334]
[1779699957886,36.75,77358.3,0.0,-0.98436,2e-05,2.22181]
[1779699959305,36.75,77358.0,0.0,-0.98437,2e-05,2.22102]
[1779699959471,36.75,77358.0,0.0,-0.98437,2e-05,2.22102]
[1779699959625,36.75,77358.0,0.0,-0.98437,2e-05,2.22102]
[1779699959721,36.75,77358.0,0.0,-0.98437,2e-05,2.22102]
[1779699959900,36.75,77354.0,0.0,-0.98444,2e-05,2.21163]
[1779699964937,36.75,77353.19,0.0,-0.98446,2e-05,2.20941]
[1779699968271,36.75,77355.97,0.0,-0.98441,2e-05,2.21568]
[1779699968473,36.75,77355.97,0.0,-0.98441,2e-05,2.21568]
[1779699971252,36.75,77356.5,0.0,-0.9844,2e-05,2.21669]
[1779699977024,36.75,77356.66,0.0,-0.9844,2e-05,2.21659]
[1779699980909,36.75,77356.8,0.0,-0.9844,2e-05,2.21683]
[1779699980973,36.75,77356.8,0.0,-0.9844,2e-05,2.21683]
[1779699981115,36.75,77356.8,0.0,-0.9844,2e-05,2.21659]
[1779699981223,36.75,77356.8,0.0,-0.9844,2e-05,2.21659]
[1779699982059,36.74,77356.77,0.0,-0.9844,2e-05,2.21644]
[1779699987218,36.74,77356.63,0.0,-0.98441,2e-05,2.21603]
[1779699987472,36.74,77356.63,0.0,-0.98441,2e-05,2.21603]
[1779699987542,36.74,77361.65,0.0,-0.98432,2e-05,2.22738]
[1779699993136,36.74,77361.85,0.0,-0.98433,2e-05,2.22496]
[1779699998172,36.74,77361.42,0.0,-0.98434,2e-05,2.22346]
[1779700000048,36.74,77361.42,0.0,-0.98434,2e-05,2.22346]
[1779700000220,36.74,77361.3,0.0,-0.98435,2e-05,2.22308]
[1779700000897,36.74,77361.3,0.0,-0.98435,2e-05,2.22308]
[1779700000971,36.74,77361.3,0.0,-0.98435,2e-05,2.22308]
[1779700000996,36.74,77360.08,0.0,-0.98437,2e-05,2.22004]
[1779700006228,36.74,77359.55,0.0,-0.98439,2e-05,2.21837]
[1779700012274,36.73,77358.1,0.0,-0.98442,2e-05,2.21447]
[1779700014761,36.73,77356.93,0.0,-0.98444,2e-05,2.21167]
[1779700014972,36.73,77356.93,0.0,-0.98444,2e-05,2.21167]
[1779700015651,36.73,77356.56,0.0,-0.98445,2e-05,2.21065]
[1779700015721,36.73,77356.56,0.0,-0.98445,2e-05,2.21065]
[1779700015775,36.73,77357.54,0.0,-0.98443,2e-05,2.21284]
[1779700022345,36.73,77362.23,0.0,-0.98435,2e-05,2.2232]
[1779700024304,36.73,77362.78,0.0,-0.98434,2e-05,2.22438]
[1779700024470,36.73,77362.78,0.0,-0.98434,2e-05,2.22438]
[1779700027981,36.73,77364.07,0.0,-0.98432,2e-05,2.22707]
[1779700028032,36.73,77367.07,0.0,-0.98427,2e-05,2.23279]
[1779700028220,36.73,77367.07,0.0,-0.98427,2e-05,2.23279]
[1779700029462,36.73,77367.21,0.0,-0.98427,2e-05,2.23312]
[1779700029470,36.73,77367.21,0.0,-0.98427,2e-05,2.23312]
[1779700032196,36.72,77370.34,0.0,-0.98422,2e-05,2.23898]
[1779700032222,36.72,77370.34,0.0,-0.98422,2e-05,2.23898]
[1779700032263,36.72,77370.34,0.0,-0.98422,2e-05,2.23886]
[1779700036779,36.72,77370.62,0.0,-0.98422,2e-05,2.23914]
[1779700036972,36.72,77370.62,0.0,-0.98422,2e-05,2.23914]
[1779700042491,36.72,77370.98,0.0,-0.98422,2e-05,2.23911]
[1779700050017,36.71,77371.22,0.0,-0.98422,2e-05,2.23931]
[1779700050221,36.71,77371.22,0.0,-0.98422,2e-05,2.2387]
[1779700050865,36.71,77371.22,0.0,-0.98422,2e-05,2.2387]
[1779700050971,36.71,77371.22,0.0,-0.98422,2e-05,2.2387]
[1779700051003,36.71,77370.75,0.0,-0.98425,2e-05,2.23521]
[1779700056591,36.71,77370.86,0.0,-0.98425,2e-05,2.23486]
[1779700060469,36.71,77371.4,0.0,-0.98424,2e-05,2.23576]
[1779700060723,36.71,77371.4,0.0,-0.98424,2e-05,2.23576]
[1779700060968,36.71,77371.4,0.0,-0.98424,2e-05,2.23576]
[1779700060998,36.71,77371.69,0.0,-0.98424,2e-05,2.23618]
[1779700061223,36.71,77371.69,0.0,-0.98424,2e-05,2.23618]
[1779700067668,36.7,77371.84,0.0,-0.98424,2e-05,2.23573]
[1779700068375,36.7,77371.84,0.0,-0.98424,2e-05,2.23573]
[1779700068470,36.7,77371.84,0.0,-0.98424,2e-05,2.23573]
[1779700069116,36.7,77371.84,0.0,-0.98424,2e-05,2.23573]
[1779700069221,36.7,77369.78,0.0,-0.98428,2e-05,2.23078]
[1779700069682,36.7,77369.19,0.0,-0.9843,2e-05,2.22926]
[1779700075108,36.7,77370.0,0.0,-0.98428,2e-05,2.23079]
[1779700076389,36.7,77369.38,0.0,-0.9843,2e-05,2.22897]
[1779700076470,36.7,77369.38,0.0,-0.9843,2e-05,2.22897]
[1779700081782,36.7,77370.02,0.0,-0.98429,2e-05,2.22972]
[1779700083240,36.7,77368.38,0.0,-0.98432,2e-05,2.22576]
[1779700083471,36.7,77368.38,0.0,-0.98432,2e-05,2.22576]
[1779700084315,36.7,77367.41,0.0,-0.98434,2e-05,2.22337]
[1779700084472,36.7,77367.41,0.0,-0.98434,2e-05,2.22337]
[1779700084804,36.7,77366.69,0.0,-0.98436,2e-05,2.22157]
[1779700089839,36.71,77365.96,0.0,-0.98435,2e-05,2.22261]
[1779700090263,36.71,77365.96,0.0,-0.98435,2e-05,2.22261]
[1779700090471,36.71,77365.96,0.0,-0.98435,2e-05,2.22261]
[1779700095881,36.72,77366.0,0.0,-0.98432,2e-05,2.22624]
[1779700096800,36.72,77366.0,0.0,-0.98432,2e-05,2.22624]
[1779700096970,36.72,77366.0,0.0,-0.98432,2e-05,2.22624]
[1779700097300,36.72,77366.05,0.0,-0.98431,2e-05,2.22694]
[1779700097473,36.72,77366.05,0.0,-0.98431,2e-05,2.22694]
[1779700098878,36.72,77366.05,0.0,-0.98431,2e-05,2.22694]
[1779700098979,36.72,77366.05,0.0,-0.98431,2e-05,2.22795]
[1779700102163,36.73,77368.5,0.0,-0.98425,2e-05,2.23492]
[1779700102220,36.73,77368.5,0.0,-0.98425,2e-05,2.23492]
[1779700102931,36.73,77371.32,0.0,-0.98419,2e-05,2.24194]
[1779700106656,36.73,77371.75,0.0,-0.98417,2e-05,2.24413]
[1779700106720,36.73,77371.75,0.0,-0.98417,2e-05,2.24413]
[1779700107194,36.74,77371.91,0.0,-0.98417,2e-05,2.24489]
[1779700107222,36.74,77371.91,0.0,-0.98417,2e-05,2.24489]
[1779700107966,36.74,77372.86,0.0,-0.98415,2e-05,2.24752]
[1779700112651,36.74,77372.76,0.0,-0.98415,2e-05,2.24688]
[1779700112720,36.74,77372.76,0.0,-0.98415,2e-05,2.24688]
[1779700118049,36.76,77375.34,0.0,-0.98407,2e-05,2.25619]
[1779700118634,36.76,77375.34,0.0,-0.98407,2e-05,2.25619]
[1779700118720,36.76,77375.34,0.0,-0.98407,2e-05,2.25619]
[1779700119075,36.76,77375.34,0.0,-0.98407,2e-05,2.25619]
[1779700119056,36.76,77375.23,0.0,-0.98407,2e-05,2.25646]
[1779700119220,36.76,77375.23,0.0,-0.98407,2e-05,2.25646]
[1779700124304,36.78,77377.23,0.0,-0.98397,2e-05,2.26853]
[1779700124472,36.78,77377.23,0.0,-0.98397,2e-05,2.26853]
[1779700125098,36.8,77377.39,0.0,-0.98393,2e-05,2.27398]
[1779700126189,36.8,77377.39,0.0,-0.98393,2e-05,2.27398]
[1779700126219,36.8,77377.39,0.0,-0.98393,2e-05,2.27398]
[1779700132146,36.83,77379.94,0.0,-0.98381,2e-05,2.28794]
[1779700137182,36.84,77381.3,0.0,-0.98377,2e-05,2.29354]
[1779700140672,36.84,77381.55,0.0,-0.98375,2e-05,2.29507]
[1779700141431,36.84,77381.52,0.0,-0.98375,2e-05,2.29546]
[1779700141470,36.84,77381.52,0.0,-0.98375,2e-05,2.29546]
[1779700141530,36.84,77381.41,0.0,-0.98375,2e-05,2.29567]
[1779700144231,36.85,77392.78,0.0,-0.98352,2e-05,2.32397]
[1779700145272,36.85,77392.78,0.0,-0.98352,2e-05,2.32397]
[1779700145304,36.85,77398.61,0.0,-0.9834,2e-05,2.33829]
[1779700148117,36.85,77397.7,0.0,-0.98342,2e-05,2.33632]
[1779700154227,36.86,77399.17,0.0,-0.98337,2e-05,2.34214]
[1779700156221,36.86,77398.9,0.0,-0.98337,2e-05,2.34226]
[1779700161351,36.87,77399.55,0.0,-0.98334,2e-05,2.34609]
[1779700166928,36.87,77399.03,0.0,-0.98334,2e-05,2.34557]
[1779700166969,36.87,77399.03,0.0,-0.98334,2e-05,2.34557]
[1779700172428,36.88,77396.54,0.0,-0.98338,2e-05,2.34048]
[1779700174694,36.88,77396.57,0.0,-0.98337,2e-05,2.34092]
[1779700174723,36.88,77396.57,0.0,-0.98337,2e-05,2.34092]
[1779700175155,36.88,77396.57,0.0,-0.98337,2e-05,2.34092]
[1779700175222,36.88,77396.57,0.0,-0.98337,2e-05,2.34092]
[1779700175168,36.88,77397.27,0.0,-0.98335,2e-05,2.34334]
[1779700180484,36.89,77397.27,0.0,-0.98334,2e-05,2.34514]
[1779700182376,36.89,77397.41,0.0,-0.98333,2e-05,2.34584]
[1779700182472,36.89,77397.41,0.0,-0.98333,2e-05,2.34584]
[1779700182713,36.89,77397.41,0.0,-0.98333,2e-05,2.34584]
[1779700182720,36.89,77397.41,0.0,-0.98333,2e-05,2.34584]
[1779700182814,36.89,77397.1,0.0,-0.98334,2e-05,2.34544]
[1779700188540,36.9,77397.18,0.0,-0.98332,2e-05,2.34776]
[1779700190030,36.9,77397.18,0.0,-0.98332,2e-05,2.34776]
[1779700190223,36.9,77397.18,0.0,-0.98332,2e-05,2.34776]
[1779700190127,36.9,77397.01,0.0,-0.98331,2e-05,2.34804]
[1779700190345,36.9,77397.01,0.0,-0.98331,2e-05,2.34804]
[1779700190470,36.9,77397.01,0.0,-0.98331,2e-05,2.34804]
[1779700194396,36.91,77396.12,0.0,-0.98332,2e-05,2.34692]
[1779700194474,36.91,77396.12,0.0,-0.98332,2e-05,2.34692]
[1779700194577,36.91,77396.12,0.0,-0.98332,2e-05,2.34692]
[1779700194721,36.91,77396.12,0.0,-0.98332,2e-05,2.34692]
[1779700194822,36.91,77395.58,0.0,-0.98333,2e-05,2.34596]
[1779700201633,36.9,77396.02,0.0,-0.98334,2e-05,2.34512]
[1779700202861,36.9,77396.02,0.0,-0.98334,2e-05,2.34512]
[1779700202972,36.9,77396.02,0.0,-0.98334,2e-05,2.34512]
[1779700203072,36.9,77396.02,0.0,-0.98334,2e-05,2.34512]
[1779700203249,36.9,77396.02,0.0,-0.98334,2e-05,2.34512]
[1779700203183,36.9,77396.1,0.0,-0.98334,2e-05,2.34456]
[1779700206360,36.9,77397.39,0.0,-0.98332,2e-05,2.34693]
[1779700206789,36.89,77397.89,0.0,-0.98332,2e-05,2.34776]
[1779700207425,36.89,77397.89,0.0,-0.98332,2e-05,2.34776]
[1779700207549,36.89,77397.89,0.0,-0.98332,2e-05,2.34776]
[1779700210696,36.89,77404.3,0.0,-0.9832,2e-05,2.3618]
[1779700212710,36.89,77408.02,0.0,-0.98313,2e-05,2.37005]
[1779700214691,36.88,77409.2,0.0,-0.98311,2e-05,2.37251]
[1779700214731,36.88,77413.93,0.0,-0.98302,2e-05,2.38367]
[1779700217225,36.88,77414.97,0.0,-0.98301,2e-05,2.38578]
[1779700218056,36.88,77415.13,0.0,-0.98301,2e-05,2.38573]
[1779700223794,36.87,77415.45,0.0,-0.98302,2e-05,2.38345]
[1779700224801,36.87,77410.52,0.0,-0.98313,2e-05,2.37095]
[1779700225808,36.87,77400.67,0.0,-0.98333,2e-05,2.34658]
[1779700226815,36.87,77397.97,0.0,-0.98338,2e-05,2.33968]
[1779700231616,36.86,77395.76,0.0,-0.98344,2e-05,2.3333]
[1779700231723,36.86,77395.76,0.0,-0.98344,2e-05,2.3333]
[1779700232059,36.86,77395.76,0.0,-0.98344,2e-05,2.3333]
[1779700232220,36.86,77395.76,0.0,-0.98344,2e-05,2.3333]
[1779700232208,36.86,77396.4,0.0,-0.98345,2e-05,2.3315]
[1779700234872,36.86,77401.47,0.0,-0.98335,2e-05,2.34307]
[1779700235879,36.85,77405.55,0.0,-0.98328,2e-05,2.35262]
[1779700238010,36.85,77405.75,0.0,-0.98327,2e-05,2.35275]
[1779700238184,36.85,77405.75,0.0,-0.98327,2e-05,2.35275]
[1779700238224,36.85,77405.75,0.0,-0.98327,2e-05,2.35275]
[1779700238280,36.85,77405.33,0.0,-0.98329,2e-05,2.35098]
[1779700243935,36.84,77405.39,0.0,-0.9833,2e-05,2.3493]
[1779700244391,36.84,77405.39,0.0,-0.9833,2e-05,2.3493]
[1779700244471,36.84,77405.39,0.0,-0.9833,2e-05,2.3493]
[1779700245374,36.84,77405.66,0.0,-0.9833,2e-05,2.3496]
[1779700245470,36.84,77405.66,0.0,-0.9833,2e-05,2.3496]
[1779700245949,36.84,77407.06,0.0,-0.98328,2e-05,2.35265]
[1779700247329,36.84,77409.37,0.0,-0.98323,2e-05,2.35792]
[1779700247470,36.84,77409.37,0.0,-0.98323,2e-05,2.35792]
[1779700251908,36.84,77409.78,0.0,-0.98324,2e-05,2.35747]
[1779700255171,36.83,77410.47,0.0,-0.98323,2e-05,2.35806]
[1779700255244,36.83,77410.88,0.0,-0.98323,2e-05,2.35833]
[1779700256468,36.83,77411.83,0.0,-0.98321,2e-05,2.36028]
[1779700259043,36.83,77412.44,0.0,-0.98321,2e-05,2.36104]
[1779700259076,36.83,77412.31,0.0,-0.98321,2e-05,2.36036]
[1779700262097,36.82,77415.8,0.0,-0.98315,2e-05,2.36779]
[1779700263461,36.82,77417.3,0.0,-0.98312,2e-05,2.37108]
[1779700263470,36.82,77417.3,0.0,-0.98312,2e-05,2.37108]
[1779700267101,36.82,77414.77,0.0,-0.98319,2e-05,2.36377]
[1779700267221,36.82,77414.77,0.0,-0.98319,2e-05,2.36377]
[1779700267242,36.81,77410.86,0.0,-0.98327,2e-05,2.35388]
[1779700267504,36.81,77410.86,0.0,-0.98327,2e-05,2.35388]
[1779700267723,36.81,77410.86,0.0,-0.98327,2e-05,2.35388]
[1779700270153,36.81,77405.86,0.0,-0.98337,2e-05,2.34072]
[1779700271505,36.81,77405.73,0.0,-0.98338,2e-05,2.34008]
[1779700271718,36.81,77405.73,0.0,-0.98338,2e-05,2.34008]
[1779700271723,36.81,77405.73,0.0,-0.98338,2e-05,2.34008]
[1779700271972,36.81,77405.73,0.0,-0.98338,2e-05,2.34008]
[1779700273174,36.81,77401.79,0.0,-0.98346,2e-05,2.32991]
[1779700274083,36.81,77401.79,0.0,-0.98346,2e-05,2.32991]
[1779700274223,36.81,77401.79,0.0,-0.98346,2e-05,2.32991]
[1779700277426,36.8,77399.06,0.0,-0.98353,2e-05,2.32212]
[1779700277448,36.8,77399.06,0.0,-0.98353,2e-05,2.32212]
[1779700277472,36.8,77399.06,0.0,-0.98353,2e-05,2.32212]
[1779700278209,36.8,77398.36,0.0,-0.98354,2e-05,2.32014]
[1779700281230,36.8,77400.89,0.0,-0.9835,2e-05,2.32534]
[1779700282540,36.8,77400.39,0.0,-0.98351,2e-05,2.32383]
[1779700282721,36.8,77400.39,0.0,-0.98351,2e-05,2.32383]
[1779700283551,36.8,77400.78,0.0,-0.98351,2e-05,2.32447]
[1779700283720,36.8,77400.78,0.0,-0.98351,2e-05,2.32447]
[1779700284252,36.8,77400.9,0.0,-0.98351,2e-05,2.32445]
[1779700289287,36.79,77400.78,0.0,-0.98352,2e-05,2.32264]
[1779700294322,36.79,77399.06,0.0,-0.98359,2e-05,2.31467]
[1779700294927,36.79,77399.06,0.0,-0.98359,2e-05,2.31467]
[1779700294972,36.79,77399.06,0.0,-0.98359,2e-05,2.31467]
[1779700295288,36.79,77399.06,0.0,-0.98359,2e-05,2.31467]
[1779700295323,36.79,77399.06,0.0,-0.98359,2e-05,2.31437]
[1779700295473,36.79,77399.06,0.0,-0.98359,2e-05,2.31437]
[1779700296336,36.78,77395.31,0.0,-0.98366,2e-05,2.30508]
[1779700297039,36.78,77395.31,0.0,-0.98366,2e-05,2.30508]
[1779700297343,36.78,77392.9,0.0,-0.98371,2e-05,2.29904]
[1779700301760,36.78,77393.69,0.0,-0.9837,2e-05,2.30012]
[1779700301973,36.78,77393.69,0.0,-0.9837,2e-05,2.30012]
[1779700302350,36.78,77393.69,0.0,-0.9837,2e-05,2.30012]
[1779700302028,36.78,77394.76,0.0,-0.98369,2e-05,2.30241]
[1779700302471,36.78,77394.76,0.0,-0.98369,2e-05,2.30241]
[1779700302523,36.78,77400.52,0.0,-0.98357,2e-05,2.31595]
[1779700307413,36.77,77404.12,0.0,-0.98352,2e-05,2.32311]
[1779700312448,36.77,77405.44,0.0,-0.9835,2e-05,2.32473]
[1779700314361,36.77,77405.44,0.0,-0.9835,2e-05,2.32473]
[1779700314471,36.77,77405.9,0.0,-0.9835,2e-05,2.32553]
[1779700314830,36.77,77405.9,0.0,-0.9835,2e-05,2.32553]
[1779700314973,36.77,77405.9,0.0,-0.9835,2e-05,2.32553]
[1779700315068,36.77,77405.97,0.0,-0.9835,2e-05,2.32538]
[1779700319050,36.76,77405.74,0.0,-0.98351,2e-05,2.32421]
[1779700319223,36.76,77405.74,0.0,-0.98351,2e-05,2.32421]
[1779700319375,36.76,77405.74,0.0,-0.98351,2e-05,2.32421]
[1779700319252,36.76,77405.52,0.0,-0.98352,2e-05,2.32276]
[1779700319473,36.76,77405.52,0.0,-0.98352,2e-05,2.32276]
[1779700319501,36.76,77396.45,0.0,-0.9837,2e-05,2.30097]
[1779700320508,36.76,77395.74,0.0,-0.98371,2e-05,2.299]
[1779700323528,36.76,77395.97,0.0,-0.98371,2e-05,2.29904]
[1779700325294,36.76,77395.97,0.0,-0.98372,2e-05,2.29878]
[1779700325390,36.76,77395.74,0.0,-0.98372,2e-05,2.29771]
[1779700325472,36.76,77395.74,0.0,-0.98372,2e-05,2.29771]
[1779700325676,36.76,77395.74,0.0,-0.98372,2e-05,2.29771]
[1779700325721,36.76,77395.74,0.0,-0.98372,2e-05,2.29771]
[1779700325764,36.76,77395.77,0.0,-0.98372,2e-05,2.29778]
[1779700331937,36.75,77396.01,0.0,-0.98373,2e-05,2.29708]
[1779700334534,36.75,77395.79,0.0,-0.98374,2e-05,2.29579]
[1779700334721,36.75,77395.79,0.0,-0.98374,2e-05,2.29579]
[1779700335271,36.75,77395.79,0.0,-0.98374,2e-05,2.29579]
[1779700335373,36.75,77396.88,0.0,-0.98372,2e-05,2.29789]
[1779700335471,36.75,77396.88,0.0,-0.98372,2e-05,2.29789]
[1779700342177,36.74,77396.96,0.0,-0.98373,2e-05,2.29706]
[1779700347700,36.74,77397.14,0.0,-0.98374,2e-05,2.2955]
[1779700351356,36.73,77396.75,0.0,-0.98376,2e-05,2.29407]
[1779700351470,36.73,77397.17,0.0,-0.98375,2e-05,2.29482]
[1779700351728,36.73,77397.17,0.0,-0.98375,2e-05,2.29482]
[1779700351973,36.73,77397.17,0.0,-0.98375,2e-05,2.29482]
[1779700352046,36.73,77397.09,0.0,-0.98377,2e-05,2.29208]
[1779700355649,36.73,77396.66,0.0,-0.98378,2e-05,2.29031]
[1779700355721,36.73,77396.66,0.0,-0.98378,2e-05,2.29031]
[1779700361084,36.73,77394.7,0.0,-0.98383,2e-05,2.28469]
[1779700361222,36.73,77394.7,0.0,-0.98383,2e-05,2.28469]
[1779700361280,36.72,77394.54,0.0,-0.98384,2e-05,2.2836]
[1779700361454,36.72,77394.54,0.0,-0.98384,2e-05,2.2836]
[1779700361470,36.72,77394.54,0.0,-0.98384,2e-05,2.2836]
[1779700366834,36.72,77394.78,0.0,-0.98384,2e-05,2.28301]
[1779700368893,36.72,77394.78,0.0,-0.98384,2e-05,2.28301]
[1779700370863,36.72,77397.39,0.0,-0.9838,2e-05,2.28831]
[1779700371567,36.72,77397.39,0.0,-0.9838,2e-05,2.28831]
[1779700371720,36.72,77397.39,0.0,-0.9838,2e-05,2.28831]
[1779700372196,36.72,77397.39,0.0,-0.9838,2e-05,2.28831]
[1779700372223,36.72,77397.39,0.0,-0.9838,2e-05,2.28831]
[1779700372297,36.72,77399.22,0.0,-0.98377,2e-05,2.29219]
[1779700375899,36.71,77396.28,0.0,-0.98383,2e-05,2.28443]
[1779700377051,36.71,77396.28,0.0,-0.98383,2e-05,2.28443]
[1779700377221,36.71,77396.28,0.0,-0.98383,2e-05,2.28443]
[1779700377324,36.71,77393.55,0.0,-0.98389,2e-05,2.27748]
[1779700377765,36.71,77393.55,0.0,-0.98389,2e-05,2.27748]
[1779700377970,36.71,77393.55,0.0,-0.98389,2e-05,2.27748]
[1779700383001,36.71,77394.05,0.0,-0.98389,2e-05,2.27779]
[1779700383225,36.71,77394.05,0.0,-0.98389,2e-05,2.27779]
[1779700383440,36.71,77394.05,0.0,-0.98389,2e-05,2.27779]
[1779700383322,36.71,77394.38,0.0,-0.98388,2e-05,2.27814]
[1779700383470,36.71,77394.38,0.0,-0.98388,2e-05,2.27814]
[1779700386036,36.71,77394.05,0.0,-0.98389,2e-05,2.27714]
[1779700386222,36.71,77394.05,0.0,-0.98389,2e-05,2.27714]
[1779700386321,36.7,77389.18,0.0,-0.98399,2e-05,2.26517]
[1779700386976,36.7,77385.11,0.0,-0.98407,2e-05,2.25554]
[1779700389997,36.7,77383.15,0.0,-0.98411,2e-05,2.25039]
[1779700390515,36.7,77383.15,0.0,-0.98411,2e-05,2.25039]
[1779700390721,36.7,77383.15,0.0,-0.98411,2e-05,2.25039]
[1779700395220,36.7,77382.23,0.0,-0.98413,2e-05,2.24755]
[1779700395321,36.7,77382.37,0.0,-0.98413,2e-05,2.24756]
[1779700396294,36.7,77382.37,0.0,-0.98413,2e-05,2.24756]
[1779700402164,36.7,77382.02,0.0,-0.98415,2e-05,2.24595]
[1779700402220,36.7,77382.02,0.0,-0.98415,2e-05,2.24595]
[1779700406370,36.69,77379.47,0.0,-0.9842,2e-05,2.23935]
[1779700406472,36.69,77379.47,0.0,-0.9842,2e-05,2.23935]
[1779700407892,36.69,77376.04,0.0,-0.98427,2e-05,2.23101]
[1779700407970,36.69,77376.04,0.0,-0.98427,2e-05,2.23101]
[1779700408124,36.69,77375.52,0.0,-0.98428,2e-05,2.22967]
[1779700413159,36.69,77374.11,0.0,-0.98432,2e-05,2.22352]
[1779700414531,36.69,77374.0,0.0,-0.98433,2e-05,2.22315]
[1779700414720,36.69,77374.0,0.0,-0.98433,2e-05,2.22315]
[1779700422853,36.69,77373.85,0.0,-0.98434,2e-05,2.22211]
[1779700422970,36.69,77373.85,0.0,-0.98434,2e-05,2.22211]
[1779700428279,36.68,77373.93,0.0,-0.98434,2e-05,2.2214]
[1779700428470,36.68,77373.93,0.0,-0.98434,2e-05,2.2214]
[1779700428374,36.68,77373.89,0.0,-0.98434,2e-05,2.2212]
[1779700431992,36.68,77374.89,0.0,-0.98433,2e-05,2.22319]
[1779700432222,36.68,77374.89,0.0,-0.98433,2e-05,2.22319]
[1779700434995,36.68,77374.25,0.0,-0.98434,2e-05,2.22147]
[1779700435155,36.68,77374.25,0.0,-0.98434,2e-05,2.22147]
[1779700435223,36.68,77374.25,0.0,-0.98434,2e-05,2.22147]
[1779700435313,36.68,77381.98,0.0,-0.9842,2e-05,2.23934]
[1779700436321,36.68,77381.29,0.0,-0.98421,2e-05,2.23757]
[1779700439043,36.68,77381.31,0.0,-0.98421,2e-05,2.23734]
[1779700439227,36.68,77381.31,0.0,-0.98421,2e-05,2.23734]
[1779700439451,36.68,77381.31,0.0,-0.98421,2e-05,2.23734]
[1779700439471,36.68,77381.31,0.0,-0.98421,2e-05,2.23734]
[1779700439342,36.68,77386.48,0.0,-0.98411,2e-05,2.24936]
[1779700440350,36.68,77387.99,0.0,-0.98409,2e-05,2.25276]
[1779700447400,36.67,77388.3,0.0,-0.98409,2e-05,2.25234]
[1779700448628,36.67,77388.25,0.0,-0.98409,2e-05,2.25206]
[1779700448722,36.67,77388.25,0.0,-0.98409,2e-05,2.25206]
[1779700454449,36.67,77387.9,0.0,-0.98411,2e-05,2.2503]
[1779700455483,36.67,77387.9,0.0,-0.98411,2e-05,2.2503]
[1779700455721,36.67,77385.48,0.0,-0.98416,2e-05,2.24444]
[1779700457378,36.67,77385.05,0.0,-0.98416,2e-05,2.2433]
[1779700457471,36.67,77385.05,0.0,-0.98416,2e-05,2.2433]
[1779700457470,36.67,77385.35,0.0,-0.98416,2e-05,2.24387]
[1779700465526,36.67,77385.11,0.0,-0.98417,2e-05,2.24224]
[1779700468426,36.67,77385.65,0.0,-0.98416,2e-05,2.24338]
[1779700468470,36.67,77385.65,0.0,-0.98416,2e-05,2.24338]
[1779700473582,36.66,77385.17,0.0,-0.9842,2e-05,2.23911]
[1779700479625,36.66,77386.27,0.0,-0.98418,2e-05,2.241]
[1779700481192,36.66,77386.27,0.0,-0.98418,2e-05,2.241]
[1779700481220,36.66,77386.27,0.0,-0.98418,2e-05,2.241]
[1779700482456,36.66,77386.05,0.0,-0.98419,2e-05,2.24024]
[1779700482470,36.66,77386.05,0.0,-0.98419,2e-05,2.24024]
[1779700482510,36.66,77385.73,0.0,-0.98419,2e-05,2.23937]
[1779700487466,36.66,77386.37,0.0,-0.98418,2e-05,2.24053]
[1779700491221,36.66,77386.41,0.0,-0.98419,2e-05,2.24017]
[1779700496749,36.65,77385.49,0.0,-0.98421,2e-05,2.23724]
[1779700499496,36.65,77385.21,0.0,-0.98422,2e-05,2.23648]
[1779700499539,36.65,77385.21,0.0,-0.98422,2e-05,2.23648]
[1779700499719,36.65,77385.21,0.0,-0.98422,2e-05,2.23628]
[1779700499774,36.65,77381.49,0.0,-0.98429,2e-05,2.22755]
[1779700503290,36.65,77379.41,0.0,-0.98433,2e-05,2.22244]
[1779700503470,36.65,77379.41,0.0,-0.98433,2e-05,2.22244]
[1779700503391,36.65,77379.62,0.0,-0.98433,2e-05,2.22285]
[1779700505148,36.65,77379.32,0.0,-0.98433,2e-05,2.22215]
[1779700505222,36.65,77379.32,0.0,-0.98433,2e-05,2.22215]
[1779700505252,36.65,77382.97,0.0,-0.98426,2e-05,2.23061]
[1779700511858,36.65,77384.13,0.0,-0.98425,2e-05,2.2326]
[1779700516895,36.65,77384.18,0.0,-0.98425,2e-05,2.23214]
[1779700518350,36.65,77384.18,0.0,-0.98425,2e-05,2.23214]
[1779700518470,36.65,77384.18,0.0,-0.98425,2e-05,2.23214]
[1779700519879,36.65,77382.98,0.0,-0.98428,2e-05,2.22909]
[1779700519971,36.65,77382.98,0.0,-0.98428,2e-05,2.22909]
[1779700520071,36.64,77382.94,0.0,-0.98428,2e-05,2.22889]
[1779700524143,36.64,77383.1,0.0,-0.98428,2e-05,2.22891]
[1779700524219,36.64,77383.1,0.0,-0.98428,2e-05,2.22891]
[1779700530222,36.64,77381.53,0.0,-0.98431,2e-05,2.22451]
[1779700530472,36.64,77381.53,0.0,-0.98431,2e-05,2.22451]
[1779700530587,36.64,77381.53,0.0,-0.98431,2e-05,2.22451]
[1779700530721,36.64,77380.82,0.0,-0.98433,2e-05,2.22263]
[1779700530991,36.64,77380.77,0.0,-0.98433,2e-05,2.22251]
[1779700538041,36.64,77380.79,0.0,-0.98435,2e-05,2.21958]
[1779700542069,36.64,77384.17,0.0,-0.98429,2e-05,2.22709]
[1779700543142,36.64,77384.17,0.0,-0.98429,2e-05,2.22709]
[1779700543220,36.64,77384.17,0.0,-0.98429,2e-05,2.22709]
[1779700544856,36.64,77381.95,0.0,-0.98433,2e-05,2.22169]
[1779700544971,36.64,77381.95,0.0,-0.98433,2e-05,2.22169]
[1779700545090,36.64,77382.41,0.0,-0.98433,2e-05,2.22266]
[1779700551133,36.63,77382.13,0.0,-0.98434,2e-05,2.22142]
[1779700556168,36.63,77382.13,0.0,-0.98434,2e-05,2.22094]
[1779700563166,36.63,77382.27,0.0,-0.98434,2e-05,2.22109]
[1779700563221,36.63,77382.27,0.0,-0.98434,2e-05,2.22109]
[1779700565108,36.63,77381.86,0.0,-0.98435,2e-05,2.21958]
[1779700565220,36.63,77381.86,0.0,-0.98435,2e-05,2.21958]
[1779700565232,36.63,77380.85,0.0,-0.98437,2e-05,2.21713]
[1779700570266,36.63,77380.65,0.0,-0.98438,2e-05,2.21624]
[1779700576308,36.63,77380.67,0.0,-0.98438,2e-05,2.2158]
[1779700581207,36.62,77380.56,0.0,-0.98439,2e-05,2.21522]
[1779700588393,36.62,77381.16,0.0,-0.98438,2e-05,2.21591]
[1779700591578,36.62,77381.91,0.0,-0.98437,2e-05,2.2175]
[1779700591720,36.62,77381.91,0.0,-0.98437,2e-05,2.2175]
[1779700592421,36.62,77382.05,0.0,-0.98438,2e-05,2.21541]
[1779700597456,36.62,77383.77,0.0,-0.98435,2e-05,2.21904]
[1779700602491,36.62,77383.16,0.0,-0.98437,2e-05,2.21719]
[1779700604504,36.62,77379.11,0.0,-0.98445,2e-05,2.2076]
[1779700609542,36.62,77378.76,0.0,-0.98446,2e-05,2.20648]
[1779700616591,36.61,77377.38,0.0,-0.98449,2e-05,2.20286]
[1779700623640,36.61,77376.91,0.0,-0.9845,2e-05,2.20138]
[1779700633710,36.61,77375.91,0.0,-0.98451,2e-05,2.19922]
[1779700641768,36.61,77375.95,0.0,-0.98452,2e-05,2.1989]
[1779700646804,36.61,77375.45,0.0,-0.98453,2e-05,2.19747]
[1779700652846,36.61,77375.48,0.0,-0.98455,2e-05,2.195]
[1779700666945,36.61,77375.1,0.0,-0.98456,2e-05,2.19344]
[1779700671981,36.61,77372.91,0.0,-0.9846,2e-05,2.18814]
[1779700686079,36.61,77372.5,0.0,-0.98461,2e-05,2.18665]
[1779700688093,36.61,77366.0,0.0,-0.98474,2e-05,2.17159]
[1779700689100,36.61,77360.95,0.0,-0.98483,2e-05,2.15999]
[1779700692121,36.61,77357.97,0.0,-0.98488,2e-05,2.1532]
[1779700696842,36.61,77357.42,0.0,-0.98489,2e-05,2.15202]
[1779700696970,36.61,77357.42,0.0,-0.98489,2e-05,2.15202]
[1779700703198,36.61,77357.71,0.0,-0.98489,2e-05,2.1528]
[1779700704205,36.61,77354.12,0.0,-0.98495,2e-05,2.14462]
[1779700705221,36.61,77354.12,0.0,-0.98495,2e-05,2.14462]
[1779700707631,36.61,77352.38,0.0,-0.98498,2e-05,2.14073]
[1779700707720,36.61,77352.38,0.0,-0.98498,2e-05,2.14073]
[1779700707694,36.61,77353.32,0.0,-0.98497,2e-05,2.14293]
[1779700714275,36.61,77352.92,0.0,-0.98499,2e-05,2.14001]
[1779700719310,36.61,77352.42,0.0,-0.985,2e-05,2.13904]
[1779700721676,36.61,77352.59,0.0,-0.98499,2e-05,2.13946]
[1779700727356,36.61,77353.35,0.0,-0.98498,2e-05,2.14134]
[1779700727471,36.61,77353.35,0.0,-0.98498,2e-05,2.14134]
[1779700727573,36.61,77353.5,0.0,-0.98497,2e-05,2.14174]
[1779700733409,36.61,77350.73,0.0,-0.98502,2e-05,2.13559]
[1779700741465,36.61,77351.29,0.0,-0.98501,2e-05,2.13714]
[1779700747507,36.61,77350.08,0.0,-0.98503,2e-05,2.13458]
[1779700752544,36.61,77348.88,0.0,-0.98505,2e-05,2.13202]
[1779700757579,36.61,77349.24,0.0,-0.98504,2e-05,2.13304]
[1779700763621,36.61,77351.12,0.0,-0.98501,2e-05,2.13745]
[1779700770670,36.61,77350.02,0.0,-0.98503,2e-05,2.13512]
[1779700775705,36.61,77350.42,0.0,-0.98503,2e-05,2.13397]
[1779700778727,36.61,77368.16,0.0,-0.98471,2e-05,2.17457]
[1779700779734,36.61,77377.33,0.0,-0.98453,2e-05,2.19575]
[1779700780741,36.61,77378.78,0.0,-0.98451,2e-05,2.19834]
[1779700787790,36.6,77375.82,0.0,-0.98458,2e-05,2.18952]
[1779700788483,36.6,77375.82,0.0,-0.98458,2e-05,2.18952]
[1779700788797,36.6,77370.48,0.0,-0.98468,2e-05,2.17712]
[1779700792471,36.6,77369.96,0.0,-0.9847,2e-05,2.17582]
[1779700792813,36.6,77369.96,0.0,-0.9847,2e-05,2.17582]
[1779700792824,36.6,77368.29,0.0,-0.98473,2e-05,2.17194]
[1779700792970,36.6,77368.29,0.0,-0.98473,2e-05,2.17194]
[1779700798867,36.6,77368.6,0.0,-0.98472,2e-05,2.17248]
[1779700799937,36.6,77368.6,0.0,-0.98472,2e-05,2.17248]
[1779700799974,36.6,77368.6,0.0,-0.98472,2e-05,2.17248]
[1779700805177,36.6,77367.41,0.0,-0.98475,2e-05,2.16961]
[1779700807190,36.6,77366.67,0.0,-0.98476,2e-05,2.16787]
[1779700807221,36.6,77366.67,0.0,-0.98476,2e-05,2.16787]
[1779700807314,36.6,77366.67,0.0,-0.98476,2e-05,2.16787]
[1779700807471,36.6,77366.67,0.0,-0.98476,2e-05,2.16787]
[1779700807534,36.6,77366.22,0.0,-0.98477,2e-05,2.16681]
[1779700812966,36.6,77365.92,0.0,-0.98477,2e-05,2.16602]
[1779700818001,36.6,77365.93,0.0,-0.98478,2e-05,2.16596]
[1779700825052,36.6,77365.88,0.0,-0.98478,2e-05,2.16573]
[1779700827475,36.6,77365.84,0.0,-0.98478,2e-05,2.16563]
[1779700827722,36.6,77365.84,0.0,-0.98478,2e-05,2.16563]
[1779700827786,36.6,77365.84,0.0,-0.98478,2e-05,2.16563]
[1779700827790,36.6,77365.84,0.0,-0.98478,2e-05,2.16559]
[1779700827971,36.6,77365.84,0.0,-0.98478,2e-05,2.16559]
[1779700828267,36.6,77365.84,0.0,-0.98478,2e-05,2.16559]
[1779700831788,36.6,77365.84,0.0,-0.98478,2e-05,2.16559]
[1779700831973,36.6,77364.13,0.0,-0.98483,2e-05,2.15939]
[1779700832621,36.6,77364.13,0.0,-0.98483,2e-05,2.15939]
[1779700832720,36.6,77364.13,0.0,-0.98483,2e-05,2.15939]
[1779700832821,36.6,77364.67,0.0,-0.98482,2e-05,2.16062]
[1779700842351,36.6,77364.56,0.0,-0.98482,2e-05,2.16035]
[1779700848213,36.6,77364.64,0.0,-0.98482,2e-05,2.16042]
[1779700848969,36.6,77364.64,0.0,-0.98482,2e-05,2.16042]
[1779700849044,36.6,77364.64,0.0,-0.98482,2e-05,2.16042]
[1779700849222,36.6,77364.64,0.0,-0.98482,2e-05,2.16042]
[1779700849278,36.6,77364.64,0.0,-0.98482,2e-05,2.16041]
[1779700852065,36.6,77361.85,0.0,-0.98487,2e-05,2.154]
[1779700852155,36.6,77361.85,0.0,-0.98487,2e-05,2.154]
[1779700852222,36.6,77361.85,0.0,-0.98487,2e-05,2.154]
[1779700852563,36.6,77359.05,0.0,-0.98492,2e-05,2.14761]
[1779700858459,36.6,77358.12,0.0,-0.98494,2e-05,2.14555]
[1779700858472,36.6,77358.12,0.0,-0.98494,2e-05,2.14555]
[1779700858605,36.6,77358.12,0.0,-0.98494,2e-05,2.14555]
[1779700858721,36.6,77358.12,0.0,-0.98494,2e-05,2.14555]
[1779700858759,36.6,77357.56,0.0,-0.98495,2e-05,2.14431]
[1779700865333,36.6,77356.16,0.0,-0.98497,2e-05,2.14125]
[1779700867813,36.6,77356.47,0.0,-0.98497,2e-05,2.14198]
[1779700867913,36.6,77356.47,0.0,-0.98497,2e-05,2.14198]
[1779700867822,36.6,77356.48,0.0,-0.98497,2e-05,2.14205]
[1779700867972,36.6,77356.48,0.0,-0.98497,2e-05,2.14205]
[1779700868751,36.6,77356.48,0.0,-0.98497,2e-05,2.14205]
[1779700874396,36.6,77354.86,0.0,-0.98499,2e-05,2.13852]
[1779700875033,36.6,77354.86,0.0,-0.98499,2e-05,2.13852]
[1779700875081,36.6,77354.86,0.0,-0.98499,2e-05,2.13852]
[1779700875223,36.6,77354.86,0.0,-0.98499,2e-05,2.13852]
[1779700875403,36.6,77355.02,0.0,-0.98499,2e-05,2.13891]
[1779700880743,36.6,77355.3,0.0,-0.98498,2e-05,2.13966]
[1779700880809,36.6,77355.3,0.0,-0.98498,2e-05,2.13966]
[1779700880821,36.6,77355.3,0.0,-0.98498,2e-05,2.13972]
[1779700880971,36.6,77355.3,0.0,-0.98498,2e-05,2.13972]
[1779700886877,36.6,77355.19,0.0,-0.98499,2e-05,2.13949]
[1779700886480,36.6,77352.07,0.0,-0.98504,2e-05,2.13252]
[1779700887298,36.6,77352.07,0.0,-0.98504,2e-05,2.13252]
[1779700887477,36.6,77352.07,0.0,-0.98504,2e-05,2.13252]
[1779700887487,36.6,77348.75,0.0,-0.9851,2e-05,2.12503]
[1779700890303,36.6,77347.82,0.0,-0.98512,2e-05,2.12303]
[1779700890365,36.6,77347.82,0.0,-0.98512,2e-05,2.12303]
[1779700890472,36.6,77347.82,0.0,-0.98512,2e-05,2.12303]
[1779700890507,36.6,77346.92,0.0,-0.98513,2e-05,2.12105]
[1779700893529,36.6,77343.02,0.0,-0.98522,2e-05,2.11026]
[1779700894731,36.6,77343.02,0.0,-0.98522,2e-05,2.11026]
[1779700894794,36.6,77343.02,0.0,-0.98522,2e-05,2.11026]
[1779700894830,36.6,77343.08,0.0,-0.98522,2e-05,2.11054]
[1779700894971,36.6,77343.08,0.0,-0.98522,2e-05,2.11054]
[1779700900580,36.61,77342.4,0.0,-0.98523,2e-05,2.10936]
[1779700906623,36.61,77342.25,0.0,-0.98523,2e-05,2.10943]
[1779700908280,36.61,77341.99,0.0,-0.98523,2e-05,2.10892]
[1779700908470,36.61,77341.99,0.0,-0.98523,2e-05,2.10892]
[1779700909201,36.61,77342.12,0.0,-0.98523,2e-05,2.10928]
[1779700909220,36.61,77342.12,0.0,-0.98523,2e-05,2.10928]
[1779700909300,36.61,77342.12,0.0,-0.98523,2e-05,2.10934]
[1779700915686,36.61,77342.0,0.0,-0.98522,2e-05,2.10947]
[1779700920721,36.61,77341.93,0.0,-0.98522,2e-05,2.10963]
[1779700921203,36.61,77341.93,0.0,-0.98522,2e-05,2.10963]
[1779700921223,36.61,77341.93,0.0,-0.98522,2e-05,2.10963]
[1779700926763,36.61,77341.58,0.0,-0.98523,2e-05,2.10929]
[1779700929678,36.61,77342.05,0.0,-0.98522,2e-05,2.11047]
[1779700929685,36.61,77342.05,0.0,-0.98522,2e-05,2.11047]
[1779700929722,36.61,77342.05,0.0,-0.98522,2e-05,2.11047]
[1779700929784,36.61,77341.99,0.0,-0.98522,2e-05,2.11039]
[1779700936833,36.61,77341.05,0.0,-0.98523,2e-05,2.1087]
[1779700937982,36.61,77341.05,0.0,-0.98523,2e-05,2.1087]
[1779700938219,36.61,77341.05,0.0,-0.98523,2e-05,2.1087]
[1779700943889,36.62,77341.7,0.0,-0.98522,2e-05,2.1106]
[1779700944616,36.62,77341.7,0.0,-0.98522,2e-05,2.1106]
[1779700944681,36.62,77341.7,0.0,-0.98522,2e-05,2.1106]
[1779700944722,36.62,77341.7,0.0,-0.98522,2e-05,2.1106]
[1779700944896,36.62,77342.42,0.0,-0.9852,2e-05,2.11228]
[1779700950938,36.62,77341.99,0.0,-0.98521,2e-05,2.11165]
[1779700951539,36.62,77341.99,0.0,-0.98521,2e-05,2.11165]
[1779700951612,36.62,77341.99,0.0,-0.98521,2e-05,2.11165]
[1779700951722,36.62,77341.99,0.0,-0.98521,2e-05,2.11165]
[1779700951945,36.62,77342.02,0.0,-0.98522,2e-05,2.10959]
[1779700955740,36.62,77341.58,0.0,-0.98523,2e-05,2.10878]
[1779700955971,36.62,77341.58,0.0,-0.98523,2e-05,2.10878]
[1779700956472,36.62,77343.03,0.0,-0.9852,2e-05,2.11211]
[1779700956980,36.62,77346.57,0.0,-0.98514,2e-05,2.12014]
[1779700957198,36.62,77346.57,0.0,-0.98514,2e-05,2.12014]
[1779700957221,36.62,77346.57,0.0,-0.98514,2e-05,2.12014]
[1779700957987,36.62,77347.06,0.0,-0.98513,2e-05,2.12129]
[1779700961851,36.62,77346.93,0.0,-0.98513,2e-05,2.12112]
[1779700967050,36.62,77346.88,0.0,-0.98513,2e-05,2.12127]
[1779700968377,36.62,77346.88,0.0,-0.98513,2e-05,2.12127]
[1779700968471,36.62,77346.88,0.0,-0.98513,2e-05,2.12127]
[1779700970470,36.62,77347.0,0.0,-0.98512,2e-05,2.12158]
[1779700970529,36.62,77350.26,0.0,-0.98506,2e-05,2.12904]
[1779700976089,36.62,77351.52,0.0,-0.98504,2e-05,2.13204]
[1779700976223,36.62,77351.52,0.0,-0.98504,2e-05,2.13204]
[1779700982156,36.62,77351.72,0.0,-0.98503,2e-05,2.13271]
[1779700983853,36.62,77351.72,0.0,-0.98503,2e-05,2.13271]
[1779700983970,36.62,77351.72,0.0,-0.98503,2e-05,2.13271]
[1779700986464,36.62,77351.41,0.0,-0.98504,2e-05,2.13212]
[1779700986470,36.62,77351.41,0.0,-0.98504,2e-05,2.13212]
[1779700986565,36.62,77351.27,0.0,-0.98504,2e-05,2.13183]
[1779700992230,36.62,77350.39,0.0,-0.98506,2e-05,2.13006]
[1779700997265,36.62,77351.82,0.0,-0.98503,2e-05,2.13352]
[1779700998693,36.62,77351.82,0.0,-0.98503,2e-05,2.13352]
[1779700998721,36.62,77351.82,0.0,-0.98503,2e-05,2.13352]
[1779701000286,36.62,77359.66,0.0,-0.98488,2e-05,2.15148]
[1779701001201,36.62,77359.66,0.0,-0.98488,2e-05,2.15148]
[1779701001221,36.62,77359.66,0.0,-0.98488,2e-05,2.15148]
[1779701001293,36.62,77364.57,0.0,-0.98479,2e-05,2.16273]
[1779701006328,36.62,77361.56,0.0,-0.98485,2e-05,2.15578]
[1779701007753,36.62,77361.56,0.0,-0.98485,2e-05,2.15578]
[1779701007809,36.62,77361.56,0.0,-0.98485,2e-05,2.15578]
[1779701007971,36.62,77361.56,0.0,-0.98485,2e-05,2.15578]
[1779701008071,36.62,77361.56,0.0,-0.98485,2e-05,2.15578]
[1779701013846,36.62,77361.53,0.0,-0.98486,2e-05,2.1535]
[1779701020426,36.62,77361.53,0.0,-0.98486,2e-05,2.15352]
[1779701025461,36.62,77363.35,0.0,-0.98483,2e-05,2.15768]
[1779701031503,36.62,77362.78,0.0,-0.98484,2e-05,2.15631]
[1779701036538,36.62,77363.11,0.0,-0.98484,2e-05,2.15702]
[1779701042581,36.62,77363.83,0.0,-0.98482,2e-05,2.1586]
[1779701043588,36.62,77371.49,0.0,-0.98468,2e-05,2.17619]
[1779701044819,36.62,77371.49,0.0,-0.98468,2e-05,2.17619]
[1779701044872,36.62,77371.49,0.0,-0.98468,2e-05,2.17619]
[1779701044972,36.62,77371.49,0.0,-0.98468,2e-05,2.17619]
[1779701045053,36.62,77372.99,0.0,-0.98465,2e-05,2.17955]
[1779701047850,36.62,77375.48,0.0,-0.98461,2e-05,2.18525]
[1779701047975,36.62,77375.48,0.0,-0.98461,2e-05,2.18525]
[1779701049328,36.62,77375.38,0.0,-0.98461,2e-05,2.1849]
[1779701049471,36.62,77375.38,0.0,-0.98461,2e-05,2.1849]
[1779701049633,36.62,77375.81,0.0,-0.9846,2e-05,2.18584]
[1779701051647,36.62,77378.65,0.0,-0.98455,2e-05,2.19229]
[1779701053572,36.62,77380.58,0.0,-0.98451,2e-05,2.19669]
[1779701053724,36.62,77380.58,0.0,-0.98451,2e-05,2.19669]
[1779701057689,36.62,77388.3,0.0,-0.98437,2e-05,2.21425]
[1779701058791,36.62,77388.3,0.0,-0.98437,2e-05,2.21425]
[1779701058941,36.62,77388.3,0.0,-0.98437,2e-05,2.21425]
[1779701058973,36.62,77388.3,0.0,-0.98437,2e-05,2.21425]
[1779701059055,36.62,77391.87,0.0,-0.98431,2e-05,2.22127]
[1779701059703,36.62,77399.53,0.0,-0.98417,2e-05,2.23926]
[1779701060710,36.61,77407.27,0.0,-0.98403,2e-05,2.25604]
[1779701061717,36.6,77410.3,0.0,-0.98399,2e-05,2.26143]
[1779701063546,36.6,77410.74,0.0,-0.98399,2e-05,2.26057]
[1779701063645,36.6,77410.74,0.0,-0.98399,2e-05,2.26057]
[1779701063722,36.6,77410.74,0.0,-0.98399,2e-05,2.26057]
[1779701064073,36.59,77410.61,0.0,-0.98403,2e-05,2.25654]
[1779701067584,36.57,77411.79,0.0,-0.98404,2e-05,2.25563]
[1779701067720,36.57,77411.79,0.0,-0.98404,2e-05,2.25563]
[1779701073153,36.56,77411.42,0.0,-0.98409,2e-05,2.24849]
[1779701076518,36.56,77412.03,0.0,-0.98408,2e-05,2.24945]
[1779701076663,36.56,77412.03,0.0,-0.98408,2e-05,2.24945]
[1779701076721,36.56,77412.03,0.0,-0.98408,2e-05,2.24945]
[1779701076832,36.56,77411.75,0.0,-0.98409,2e-05,2.24847]
[1779701081867,36.55,77412.92,0.0,-0.98408,2e-05,2.25044]
[1779701083081,36.55,77412.92,0.0,-0.98408,2e-05,2.25044]
[1779701083144,36.55,77412.92,0.0,-0.98408,2e-05,2.25011]
[1779701083182,36.55,77412.92,0.0,-0.98408,2e-05,2.25011]
[1779701083221,36.55,77412.92,0.0,-0.98408,2e-05,2.25011]
[1779701088633,36.55,77412.92,0.0,-0.98408,2e-05,2.25011]
[1779701089067,36.55,77412.92,0.0,-0.98408,2e-05,2.25011]
[1779701089166,36.55,77419.83,0.0,-0.98395,2e-05,2.26555]
[1779701089223,36.55,77419.83,0.0,-0.98395,2e-05,2.26555]
[1779701089237,36.55,77419.83,0.0,-0.98395,2e-05,2.26555]
[1779701089472,36.55,77419.83,0.0,-0.98395,2e-05,2.26555]
[1779701089923,36.55,77421.66,0.0,-0.98392,2e-05,2.26991]
[1779701090929,36.55,77422.08,0.0,-0.98391,2e-05,2.27052]
[1779701095965,36.54,77422.42,0.0,-0.98391,2e-05,2.27033]
[1779701099219,36.54,77421.58,0.0,-0.98394,2e-05,2.26773]
[1779701099471,36.54,77421.58,0.0,-0.98394,2e-05,2.26773]
[1779701104812,36.54,77421.67,0.0,-0.98394,2e-05,2.26698]
[1779701104974,36.54,77421.67,0.0,-0.98394,2e-05,2.26698]
[1779701105067,36.54,77421.67,0.0,-0.98394,2e-05,2.26698]
[1779701105074,36.54,77421.81,0.0,-0.98394,2e-05,2.26712]
[1779701105221,36.54,77421.81,0.0,-0.98394,2e-05,2.26712]
[1779701110399,36.53,77420.39,0.0,-0.98398,2e-05,2.26282]
[1779701110477,36.53,77420.39,0.0,-0.98398,2e-05,2.26282]
[1779701111070,36.53,77420.36,0.0,-0.98398,2e-05,2.26257]
[1779701111219,36.53,77420.36,0.0,-0.98398,2e-05,2.26257]
[1779701111472,36.53,77420.36,0.0,-0.98398,2e-05,2.26257]
[1779701118119,36.53,77421.15,0.0,-0.98397,2e-05,2.26324]
[1779701121730,36.53,77421.74,0.0,-0.98396,2e-05,2.26413]
[1779701121871,36.53,77421.74,0.0,-0.98396,2e-05,2.26413]
[1779701121971,36.53,77421.74,0.0,-0.98396,2e-05,2.26413]
[1779701122036,36.53,77421.74,0.0,-0.98397,2e-05,2.26396]
[1779701129062,36.53,77421.96,0.0,-0.98397,2e-05,2.26398]
[1779701135201,36.52,77420.99,0.0,-0.98401,2e-05,2.25806]
[1779701135220,36.52,77420.99,0.0,-0.98401,2e-05,2.25806]
[1779701135299,36.52,77420.99,0.0,-0.98401,2e-05,2.25806]
[1779701135471,36.52,77420.99,0.0,-0.98401,2e-05,2.25806]
[1779701135563,36.52,77422.59,0.0,-0.98398,2e-05,2.26156]
[1779701139655,36.52,77423.53,0.0,-0.98397,2e-05,2.26332]
[1779701139720,36.52,77423.53,0.0,-0.98397,2e-05,2.26332]
[1779701139767,36.52,77423.53,0.0,-0.98397,2e-05,2.26332]
[1779701139973,36.52,77423.53,0.0,-0.98397,2e-05,2.26332]
[1779701140073,36.52,77425.41,0.0,-0.98393,2e-05,2.26747]
[1779701146317,36.51,77425.12,0.0,-0.98395,2e-05,2.26575]
[1779701150486,36.51,77425.03,0.0,-0.98395,2e-05,2.26504]
[1779701150688,36.51,77425.03,0.0,-0.98395,2e-05,2.26504]
[1779701150721,36.51,77425.03,0.0,-0.98395,2e-05,2.26504]
[1779701150842,36.51,77424.91,0.0,-0.98396,2e-05,2.26459]
[1779701157394,36.51,77425.8,0.0,-0.98395,2e-05,2.26558]
[1779701162430,36.5,77425.92,0.0,-0.98395,2e-05,2.26507]
[1779701166723,36.5,77425.74,0.0,-0.98396,2e-05,2.26448]
[1779701166848,36.5,77425.74,0.0,-0.98396,2e-05,2.26448]
[1779701166973,36.5,77425.74,0.0,-0.98396,2e-05,2.26448]
[1779701167057,36.5,77425.74,0.0,-0.98396,2e-05,2.26384]
[1779701172602,36.5,77425.74,0.0,-0.98397,2e-05,2.26368]
[1779701172722,36.5,77425.74,0.0,-0.98397,2e-05,2.26368]
[1779701172727,36.5,77425.74,0.0,-0.98397,2e-05,2.26368]
[1779701172973,36.5,77425.74,0.0,-0.98397,2e-05,2.26368]
[1779701172975,36.5,77428.54,0.0,-0.98392,2e-05,2.26974]
[1779701174571,36.5,77428.54,0.0,-0.98392,2e-05,2.26974]
[1779701174685,36.5,77428.54,0.0,-0.98392,2e-05,2.26974]
[1779701174721,36.5,77428.54,0.0,-0.98392,2e-05,2.26974]
[1779701174786,36.5,77435.51,0.0,-0.98378,2e-05,2.2861]
[1779701175521,36.5,77433.7,0.0,-0.98382,2e-05,2.28156]
[1779701181563,36.49,77434.19,0.0,-0.98382,2e-05,2.28162]
[1779701184511,36.49,77434.29,0.0,-0.98382,2e-05,2.28149]
[1779701184720,36.49,77434.29,0.0,-0.98382,2e-05,2.28149]
[1779701190626,36.5,77434.03,0.0,-0.98381,2e-05,2.28245]
[1779701195661,36.51,77434.02,0.0,-0.98381,2e-05,2.28279]
[1779701199494,36.51,77434.81,0.0,-0.98378,2e-05,2.28628]
[1779701199720,36.51,77434.81,0.0,-0.98378,2e-05,2.28628]
[1779701200696,36.52,77429.86,0.0,-0.98387,2e-05,2.27546]
[1779701203067,36.52,77430.05,0.0,-0.98386,2e-05,2.27646]
[1779701203221,36.52,77430.05,0.0,-0.98386,2e-05,2.27646]
[1779701203233,36.52,77433.08,0.0,-0.9838,2e-05,2.28336]
[1779701204724,36.52,77434.59,0.0,-0.98377,2e-05,2.28679]
[1779701209759,36.51,77433.69,0.0,-0.9838,2e-05,2.28367]
[1779701214794,36.51,77433.38,0.0,-0.98381,2e-05,2.28199]
[1779701219828,36.51,77432.18,0.0,-0.98384,2e-05,2.27818]
[1779701223916,36.5,77432.31,0.0,-0.98385,2e-05,2.27795]
[1779701223962,36.5,77428.09,0.0,-0.98393,2e-05,2.26768]
[1779701224471,36.5,77428.09,0.0,-0.98393,2e-05,2.26768]
[1779701229899,36.5,77428.22,0.0,-0.98394,2e-05,2.26701]
[1779701234934,36.5,77428.94,0.0,-0.98393,2e-05,2.26791]
[1779701239976,36.49,77430.81,0.0,-0.9839,2e-05,2.27154]
[1779701244209,36.49,77421.71,0.0,-0.98408,2e-05,2.24899]
[1779701244472,36.49,77421.71,0.0,-0.98408,2e-05,2.24899]
[1779701245012,36.49,77419.12,0.0,-0.98413,2e-05,2.24285]
[1779701246019,36.49,77418.99,0.0,-0.98414,2e-05,2.24241]
[1779701248744,36.49,77420.32,0.0,-0.98411,2e-05,2.24531]
[1779701248971,36.49,77420.32,0.0,-0.98411,2e-05,2.24531]
[1779701254075,36.49,77419.11,0.0,-0.98416,2e-05,2.23944]
[1779701255159,36.49,77419.11,0.0,-0.98416,2e-05,2.23944]
[1779701259601,36.48,77418.55,0.0,-0.98417,2e-05,2.23744]
[1779701260471,36.48,77418.64,0.0,-0.98417,2e-05,2.23754]
[1779701261124,36.48,77418.33,0.0,-0.98418,2e-05,2.2367]
[1779701261502,36.48,77418.33,0.0,-0.98418,2e-05,2.2367]
[1779701261720,36.48,77418.33,0.0,-0.98418,2e-05,2.2367]
[1779701262131,36.48,77415.25,0.0,-0.98424,2e-05,2.22943]
[1779701265632,36.48,77414.11,0.0,-0.98426,2e-05,2.22636]
[1779701265672,36.48,77414.11,0.0,-0.98426,2e-05,2.22636]
[1779701265723,36.48,77414.11,0.0,-0.98426,2e-05,2.22636]
[1779701266159,36.48,77414.53,0.0,-0.98426,2e-05,2.22726]
[1779701269180,36.48,77421.62,0.0,-0.98412,2e-05,2.24374]
[1779701270696,36.48,77423.29,0.0,-0.98409,2e-05,2.24758]
[1779701270720,36.48,77423.29,0.0,-0.98409,2e-05,2.24758]
[1779701270927,36.48,77423.29,0.0,-0.98409,2e-05,2.24758]
[1779701270975,36.48,77423.29,0.0,-0.98409,2e-05,2.24758]
[1779701271194,36.48,77423.3,0.0,-0.98409,2e-05,2.24747]
[1779701273208,36.48,77426.93,0.0,-0.98402,2e-05,2.25584]
[1779701274737,36.48,77427.22,0.0,-0.98402,2e-05,2.25639]
[1779701274972,36.48,77427.22,0.0,-0.98402,2e-05,2.25639]
[1779701277283,36.48,77434.15,0.0,-0.98389,2e-05,2.27252]
[1779701278259,36.48,77449.29,0.0,-0.98359,2e-05,2.30898]
[1779701279266,36.48,77452.3,0.0,-0.98353,2e-05,2.3159]
[1779701282720,36.47,77453.59,0.0,-0.98351,2e-05,2.31832]
[1779701282970,36.47,77453.59,0.0,-0.98351,2e-05,2.31832]
[1779701283660,36.47,77453.59,0.0,-0.98351,2e-05,2.31832]
[1779701283722,36.47,77453.59,0.0,-0.98351,2e-05,2.31832]
[1779701283769,36.47,77453.59,0.0,-0.98352,2e-05,2.31807]
[1779701288256,36.47,77453.8,0.0,-0.98352,2e-05,2.3176]
[1779701288472,36.47,77453.93,0.0,-0.98352,2e-05,2.31767]
[1779701290857,36.47,77455.22,0.0,-0.9835,2e-05,2.32032]
[1779701298400,36.47,77451.07,0.0,-0.98357,2e-05,2.3112]
[1779701299620,36.47,77451.09,0.0,-0.98357,2e-05,2.31174]
[1779701299721,36.47,77451.09,0.0,-0.98357,2e-05,2.31174]
[1779701300291,36.47,77451.09,0.0,-0.98357,2e-05,2.31174]
[1779701300392,36.47,77451.09,0.0,-0.98356,2e-05,2.31222]
[1779701300472,36.47,77451.09,0.0,-0.98356,2e-05,2.31222]
[1779701306596,36.48,77450.86,0.0,-0.98355,2e-05,2.31408]
[1779701306722,36.48,77450.86,0.0,-0.98355,2e-05,2.31408]
[1779701307463,36.49,77453.99,0.0,-0.98348,2e-05,2.32264]
[1779701310379,36.49,77454.64,0.0,-0.98346,2e-05,2.32468]
[1779701310473,36.49,77455.06,0.0,-0.98345,2e-05,2.32616]
[1779701314772,36.49,77455.42,0.0,-0.98345,2e-05,2.32607]
[1779701314971,36.49,77455.42,0.0,-0.98345,2e-05,2.32607]
[1779701315014,36.5,77454.39,0.0,-0.98346,2e-05,2.32446]
[1779701319004,36.5,77454.5,0.0,-0.98345,2e-05,2.32608]
[1779701319221,36.5,77454.5,0.0,-0.98345,2e-05,2.32608]
[1779701322095,36.51,77454.57,0.0,-0.98343,2e-05,2.32759]
[1779701322193,36.51,77454.57,0.0,-0.98343,2e-05,2.32759]
[1779701322226,36.51,77454.57,0.0,-0.98343,2e-05,2.32759]
[1779701322327,36.51,77456.44,0.0,-0.98339,2e-05,2.33302]
[1779701327603,36.52,77454.83,0.0,-0.9834,2e-05,2.33124]
[1779701332640,36.52,77455.46,0.0,-0.98337,2e-05,2.33489]
[1779701335548,36.53,77455.18,0.0,-0.98337,2e-05,2.33504]
[1779701335721,36.53,77455.18,0.0,-0.98337,2e-05,2.33504]
[1779701335764,36.53,77455.18,0.0,-0.98337,2e-05,2.33504]
[1779701335972,36.53,77455.18,0.0,-0.98337,2e-05,2.33504]
[1779701336072,36.53,77455.2,0.0,-0.98337,2e-05,2.3355]
[1779701340373,36.53,77455.2,0.0,-0.98337,2e-05,2.3355]
[1779701340471,36.53,77455.55,0.0,-0.98334,2e-05,2.33841]
[1779701343173,36.53,77456.55,0.0,-0.98333,2e-05,2.34053]
[1779701343222,36.53,77456.55,0.0,-0.98333,2e-05,2.34053]
[1779701343233,36.53,77455.39,0.0,-0.98335,2e-05,2.33706]
[1779701345286,36.53,77455.42,0.0,-0.98335,2e-05,2.33713]
[1779701345473,36.53,77455.88,0.0,-0.98335,2e-05,2.33763]
[1779701352779,36.52,77455.38,0.0,-0.98338,2e-05,2.33428]
[1779701357133,36.52,77455.22,0.0,-0.98339,2e-05,2.33331]
[1779701357221,36.52,77455.22,0.0,-0.98339,2e-05,2.33331]
[1779701358655,36.52,77455.72,0.0,-0.98338,2e-05,2.33367]
[1779701358722,36.52,77455.72,0.0,-0.98338,2e-05,2.33367]
[1779701358821,36.52,77456.53,0.0,-0.98337,2e-05,2.33536]
[1779701359976,36.52,77456.53,0.0,-0.98337,2e-05,2.33536]
[1779701360222,36.52,77456.53,0.0,-0.98337,2e-05,2.33536]
[1779701365871,36.51,77455.57,0.0,-0.9834,2e-05,2.33107]
[1779701371021,36.51,77455.54,0.0,-0.98341,2e-05,2.32991]
[1779701371220,36.51,77455.54,0.0,-0.98341,2e-05,2.32991]
[1779701371244,36.5,77455.54,0.0,-0.98343,2e-05,2.32704]
[1779701375147,36.5,77455.54,0.0,-0.98343,2e-05,2.32704]
[1779701375224,36.5,77455.54,0.0,-0.98343,2e-05,2.32704]
[1779701381983,36.49,77447.45,0.0,-0.98362,2e-05,2.30488]
[1779701382863,36.49,77447.45,0.0,-0.98362,2e-05,2.30488]
[1779701382971,36.49,77447.45,0.0,-0.98362,2e-05,2.30488]
[1779701383492,36.49,77447.45,0.0,-0.98362,2e-05,2.30488]
[1779701382990,36.49,77443.76,0.0,-0.98369,2e-05,2.29575]
[1779701383721,36.49,77443.76,0.0,-0.98369,2e-05,2.29575]
[1779701383998,36.49,77443.61,0.0,-0.9837,2e-05,2.29518]
[1779701386453,36.49,77442.92,0.0,-0.98371,2e-05,2.29332]
[1779701386483,36.49,77442.92,0.0,-0.98371,2e-05,2.29332]
[1779701389762,36.49,77440.76,0.0,-0.98376,2e-05,2.28737]
[1779701389971,36.49,77440.76,0.0,-0.98376,2e-05,2.28737]
[1779701390040,36.49,77440.85,0.0,-0.98376,2e-05,2.2874]
[1779701392937,36.49,77441.17,0.0,-0.98376,2e-05,2.2878]
[1779701392971,36.49,77441.17,0.0,-0.98376,2e-05,2.2878]
[1779701395064,36.49,77441.84,0.0,-0.98375,2e-05,2.28903]
[1779701397053,36.49,77441.74,0.0,-0.98375,2e-05,2.28841]
[1779701397226,36.49,77441.74,0.0,-0.98375,2e-05,2.28841]
[1779701397412,36.49,77441.74,0.0,-0.98375,2e-05,2.28841]
[1779701397472,36.49,77441.74,0.0,-0.98375,2e-05,2.28841]
[1779701397481,36.48,77441.92,0.0,-0.98375,2e-05,2.28847]
[1779701402623,36.48,77442.4,0.0,-0.98375,2e-05,2.28887]
[1779701402721,36.48,77442.4,0.0,-0.98375,2e-05,2.28887]
[1779701406055,36.48,77441.87,0.0,-0.98376,2e-05,2.28703]
[1779701406222,36.48,77441.87,0.0,-0.98376,2e-05,2.28703]
[1779701406323,36.48,77442.33,0.0,-0.98376,2e-05,2.28776]
[1779701411779,36.48,77442.04,0.0,-0.98377,2e-05,2.28631]
[1779701411970,36.48,77442.04,0.0,-0.98377,2e-05,2.28631]
[1779701417375,36.48,77442.38,0.0,-0.98376,2e-05,2.28693]
[1779701418472,36.47,77442.46,0.0,-0.98377,2e-05,2.28675]
[1779701418972,36.47,77442.1,0.0,-0.98377,2e-05,2.28588]
[1779701419222,36.47,77442.1,0.0,-0.98377,2e-05,2.28588]
[1779701419322,36.47,77441.99,0.0,-0.98378,2e-05,2.28525]
[1779701423566,36.47,77443.38,0.0,-0.98376,2e-05,2.28804]
[1779701423721,36.47,77443.38,0.0,-0.98376,2e-05,2.28804]
[1779701429326,36.47,77442.56,0.0,-0.98378,2e-05,2.28476]
[1779701430047,36.47,77442.56,0.0,-0.98378,2e-05,2.28476]
[1779701430226,36.47,77442.56,0.0,-0.98378,2e-05,2.28476]
[1779701430600,36.47,77440.98,0.0,-0.98381,2e-05,2.28097]
[1779701430723,36.47,77440.98,0.0,-0.98381,2e-05,2.28097]
[1779701431340,36.46,77436.42,0.0,-0.98392,2e-05,2.26738]
[1779701439396,36.46,77434.91,0.0,-0.98396,2e-05,2.2626]
[1779701441918,36.46,77434.9,0.0,-0.98396,2e-05,2.26243]
[1779701441971,36.46,77434.9,0.0,-0.98396,2e-05,2.26243]
[1779701442234,36.46,77434.9,0.0,-0.98396,2e-05,2.26243]
[1779701442473,36.46,77434.9,0.0,-0.98396,2e-05,2.26243]
[1779701442322,36.46,77434.9,0.0,-0.98396,2e-05,2.26213]
[1779701448459,36.46,77434.76,0.0,-0.98397,2e-05,2.2609]
[1779701457276,36.45,77434.87,0.0,-0.98398,2e-05,2.26071]
[1779701457471,36.45,77434.87,0.0,-0.98398,2e-05,2.26071]
[1779701463875,36.45,77435.17,0.0,-0.98398,2e-05,2.25991]
[1779701466471,36.45,77435.1,0.0,-0.98399,2e-05,2.25928]
[1779701470776,36.45,77435.1,0.0,-0.98399,2e-05,2.25898]
[1779701470971,36.45,77435.1,0.0,-0.98399,2e-05,2.25898]
[1779701471617,36.44,77435.1,0.0,-0.984,2e-05,2.25837]
[1779701471723,36.44,77435.1,0.0,-0.984,2e-05,2.25837]
[1779701471822,36.44,77435.1,0.0,-0.984,2e-05,2.25821]
[1779701478060,36.44,77435.1,0.0,-0.984,2e-05,2.25776]
[1779701478473,36.44,77435.1,0.0,-0.984,2e-05,2.25776]
[1779701478479,36.44,77435.1,0.0,-0.984,2e-05,2.25776]
[1779701478722,36.44,77435.44,0.0,-0.984,2e-05,2.25796]
[1779701478822,36.44,77439.24,0.0,-0.98392,2e-05,2.26703]
[1779701483360,36.44,77442.04,0.0,-0.98387,2e-05,2.27323]
[1779701483474,36.44,77442.04,0.0,-0.98387,2e-05,2.27323]
[1779701483521,36.44,77450.45,0.0,-0.98371,2e-05,2.29307]
[1779701487171,36.44,77452.82,0.0,-0.98367,2e-05,2.29836]
[1779701487221,36.44,77452.82,0.0,-0.98367,2e-05,2.29836]
[1779701493207,36.43,77455.29,0.0,-0.98365,2e-05,2.30073]
[1779701496470,36.43,77455.35,0.0,-0.98365,2e-05,2.30025]
[1779701501364,36.43,77455.55,0.0,-0.98366,2e-05,2.29968]
[1779701501449,36.43,77455.55,0.0,-0.98366,2e-05,2.29968]
[1779701501477,36.43,77455.55,0.0,-0.98366,2e-05,2.29968]
[1779701501573,36.42,77455.55,0.0,-0.98366,2e-05,2.29926]
[1779701506882,36.42,77455.43,0.0,-0.98367,2e-05,2.29795]
[1779701514394,36.42,77455.65,0.0,-0.98367,2e-05,2.29767]
[1779701514470,36.42,77455.65,0.0,-0.98367,2e-05,2.29767]
[1779701514858,36.42,77457.43,0.0,-0.98364,2e-05,2.30116]
[1779701514972,36.42,77457.43,0.0,-0.98364,2e-05,2.30116]
[1779701515019,36.42,77461.21,0.0,-0.98357,2e-05,2.31033]
[1779701520116,36.41,77461.67,0.0,-0.98356,2e-05,2.311]
[1779701520146,36.41,77466.04,0.0,-0.98348,2e-05,2.32096]
[1779701520980,36.41,77470.44,0.0,-0.98339,2e-05,2.33147]
[1779701522997,36.41,77474.31,0.0,-0.98332,2e-05,2.34044]
[1779701524007,36.41,77477.34,0.0,-0.98326,2e-05,2.34761]
[1779701524801,36.41,77477.34,0.0,-0.98326,2e-05,2.34761]
[1779701524972,36.41,77477.34,0.0,-0.98326,2e-05,2.34761]
[1779701526023,36.41,77492.31,0.0,-0.98296,2e-05,2.38408]
[1779701527028,36.4,77504.52,0.0,-0.98271,2e-05,2.41427]
[1779701528035,36.4,77500.82,0.0,-0.98279,2e-05,2.40458]
[1779701530049,36.4,77504.61,0.0,-0.98272,2e-05,2.4133]
[1779701530704,36.4,77504.61,0.0,-0.98272,2e-05,2.4133]
[1779701530721,36.4,77504.61,0.0,-0.98272,2e-05,2.4133]
[1779701532063,36.4,77509.28,0.0,-0.98263,2e-05,2.42427]
[1779701533070,36.4,77506.72,0.0,-0.98269,2e-05,2.4174]
[1779701537721,36.39,77504.44,0.0,-0.98275,2e-05,2.41004]
[1779701540601,36.39,77506.67,0.0,-0.98271,2e-05,2.41486]
[1779701540726,36.39,77503.82,0.0,-0.98277,2e-05,2.40729]
[1779701541127,36.39,77503.78,0.0,-0.98277,2e-05,2.4068]
[1779701542809,36.38,77504.19,0.0,-0.98277,2e-05,2.40744]
[1779701542971,36.38,77504.19,0.0,-0.98277,2e-05,2.40744]
[1779701548022,36.38,77505.91,0.0,-0.98275,2e-05,2.40977]
[1779701548221,36.38,77505.91,0.0,-0.98275,2e-05,2.40977]
[1779701548305,36.38,77505.91,0.0,-0.98275,2e-05,2.40977]
[1779701548472,36.38,77505.91,0.0,-0.98275,2e-05,2.40977]
[1779701548512,36.38,77506.7,0.0,-0.98274,2e-05,2.41096]
[1779701554377,36.37,77504.93,0.0,-0.98281,2e-05,2.40257]
[1779701554471,36.37,77504.93,0.0,-0.98281,2e-05,2.40257]
[1779701554659,36.37,77504.93,0.0,-0.98281,2e-05,2.40257]
[1779701554531,36.37,77501.83,0.0,-0.98288,2e-05,2.39405]
[1779701554724,36.37,77501.83,0.0,-0.98288,2e-05,2.39405]
[1779701555225,36.37,77501.33,0.0,-0.98289,2e-05,2.3928]
[1779701559253,36.36,77494.56,0.0,-0.98304,2e-05,2.37449]
[1779701559796,36.36,77494.56,0.0,-0.98304,2e-05,2.37449]
[1779701559971,36.36,77494.56,0.0,-0.98304,2e-05,2.37449]
[1779701563199,36.36,77492.99,0.0,-0.98308,2e-05,2.3696]
[1779701563221,36.36,77492.99,0.0,-0.98308,2e-05,2.3696]
[1779701563281,36.36,77497.35,0.0,-0.98299,2e-05,2.38011]
[1779701566560,36.36,77495.66,0.0,-0.98303,2e-05,2.37521]
[1779701566721,36.35,77496.5,0.0,-0.98302,2e-05,2.37661]
[1779701569818,36.35,77497.26,0.0,-0.98301,2e-05,2.37782]
[1779701569973,36.35,77497.26,0.0,-0.98301,2e-05,2.37782]
[1779701570331,36.35,77501.99,0.0,-0.98292,2e-05,2.38926]
[1779701571107,36.35,77501.99,0.0,-0.98292,2e-05,2.38926]
[1779701571221,36.35,77501.99,0.0,-0.98292,2e-05,2.38926]
[1779701573352,36.35,77505.94,0.0,-0.98284,2e-05,2.39805]
[1779701576445,36.34,77504.88,0.0,-0.98287,2e-05,2.39464]
[1779701576471,36.34,77504.88,0.0,-0.98287,2e-05,2.39464]
[1779701576526,36.34,77504.88,0.0,-0.98287,2e-05,2.39464]
[1779701576544,36.34,77504.89,0.0,-0.98288,2e-05,2.39391]
[1779701576721,36.34,77504.89,0.0,-0.98288,2e-05,2.39391]
[1779701582587,36.34,77505.37,0.0,-0.98288,2e-05,2.39363]
[1779701582722,36.33,77506.4,0.0,-0.98287,2e-05,2.39547]
[1779701582965,36.33,77506.4,0.0,-0.98287,2e-05,2.39547]
[1779701582974,36.33,77506.4,0.0,-0.98287,2e-05,2.39547]
[1779701583422,36.33,77506.61,0.0,-0.98286,2e-05,2.39599]
[1779701585528,36.33,77509.65,0.0,-0.98281,2e-05,2.40248]
[1779701588021,36.33,77511.08,0.0,-0.98278,2e-05,2.40569]
[1779701591248,36.33,77513.75,0.0,-0.98274,2e-05,2.41123]
[1779701596515,36.32,77515.49,0.0,-0.98272,2e-05,2.41283]
[1779701601555,36.31,77516.07,0.0,-0.98273,2e-05,2.41231]
[1779701604638,36.31,77515.96,0.0,-0.98274,2e-05,2.41124]
[1779701604722,36.31,77515.96,0.0,-0.98274,2e-05,2.41124]
[1779701605468,36.31,77516.31,0.0,-0.98273,2e-05,2.41173]
[1779701605721,36.31,77516.31,0.0,-0.98273,2e-05,2.41173]
[1779701605583,36.3,77514.89,0.0,-0.98277,2e-05,2.40776]
[1779701609122,36.3,77515.59,0.0,-0.98276,2e-05,2.40835]
[1779701613023,36.29,77514.44,0.0,-0.98281,2e-05,2.40151]
[1779701613223,36.29,77514.44,0.0,-0.98281,2e-05,2.40151]
[1779701613639,36.29,77514.61,0.0,-0.98281,2e-05,2.40155]
[1779701615653,36.29,77519.51,0.0,-0.98272,2e-05,2.41311]
[1779701620688,36.28,77522.08,0.0,-0.98268,2e-05,2.41754]
[1779701625723,36.28,77524.7,0.0,-0.98264,2e-05,2.42208]
[1779701627736,36.27,77529.39,0.0,-0.98255,2e-05,2.4331]
[1779701629751,36.27,77532.91,0.0,-0.98249,2e-05,2.44115]
[1779701634326,36.27,77538.03,0.0,-0.98239,2e-05,2.45235]
[1779701637808,36.26,77531.3,0.0,-0.98255,2e-05,2.43332]
[1779701638816,36.26,77536.26,0.0,-0.98245,2e-05,2.4455]
[1779701640233,36.26,77536.26,0.0,-0.98245,2e-05,2.4455]
[1779701643851,36.25,77540.5,0.0,-0.98238,2e-05,2.45401]
[1779701644819,36.25,77540.5,0.0,-0.98238,2e-05,2.45401]
[1779701644973,36.25,77540.5,0.0,-0.98238,2e-05,2.45401]
[1779701645074,36.25,77540.69,0.0,-0.98238,2e-05,2.45401]
[1779701646873,36.25,77547.31,0.0,-0.98225,2e-05,2.47002]
[1779701647903,36.25,77547.31,0.0,-0.98225,2e-05,2.47002]
[1779701647972,36.25,77547.31,0.0,-0.98225,2e-05,2.47002]
[1779701648049,36.24,77551.54,0.0,-0.98216,2e-05,2.4804]
[1779701654222,36.24,77552.17,0.0,-0.98217,2e-05,2.47943]
[1779701655951,36.23,77561.08,0.0,-0.98199,2e-05,2.50093]
[1779701656954,36.21,77610.16,0.0,-0.98095,2e-05,2.62525]
[1779701658151,36.21,77610.16,0.0,-0.98095,2e-05,2.62525]
[1779701658165,36.22,77614.24,0.0,-0.98083,2e-05,2.63976]
[1779701658968,36.22,77611.04,0.0,-0.9809,2e-05,2.63109]
[1779701659831,36.22,77611.04,0.0,-0.9809,2e-05,2.63109]
[1779701662011,36.22,77598.34,0.0,-0.9812,2e-05,2.59546]
[1779701663000,36.22,77599.87,0.0,-0.98117,2e-05,2.59884]
[1779701664012,36.21,77595.21,0.0,-0.98128,2e-05,2.5857]
[1779701665017,36.21,77572.31,0.0,-0.98179,2e-05,2.52458]
[1779701666024,36.21,77571.36,0.0,-0.98182,2e-05,2.52152]
[1779701669431,36.21,77569.05,0.0,-0.98188,2e-05,2.51435]
[1779701669472,36.21,77569.05,0.0,-0.98188,2e-05,2.51435]
[1779701670052,36.2,77562.21,0.0,-0.98204,2e-05,2.49547]
[1779701671059,36.2,77557.0,0.0,-0.98217,2e-05,2.47904]
[1779701673078,36.2,77545.99,0.0,-0.9824,2e-05,2.45128]
[1779701674085,36.2,77536.82,0.0,-0.98259,2e-05,2.42822]
[1779701675091,36.2,77535.66,0.0,-0.98261,2e-05,2.42562]
[1779701676099,36.21,77531.81,0.0,-0.98269,2e-05,2.41622]
[1779701678116,36.21,77521.56,0.0,-0.9829,2e-05,2.39112]
[1779701679123,36.21,77521.03,0.0,-0.98291,2e-05,2.39019]
[1779701684158,36.22,77521.33,0.0,-0.98288,2e-05,2.39299]
[1779701685298,36.22,77521.33,0.0,-0.98288,2e-05,2.39299]
[1779701685472,36.22,77521.33,0.0,-0.98288,2e-05,2.39299]
[1779701685501,36.22,77523.95,0.0,-0.98283,2e-05,2.39998]
[1779701686905,36.22,77524.73,0.0,-0.98281,2e-05,2.40234]
[1779701686976,36.22,77524.73,0.0,-0.98281,2e-05,2.40234]
[1779701688186,36.22,77527.61,0.0,-0.98274,2e-05,2.41038]
[1779701691207,36.23,77533.84,0.0,-0.9826,2e-05,2.42727]
[1779701692214,36.23,77530.94,0.0,-0.98266,2e-05,2.42026]
[1779701695235,36.23,77533.82,0.0,-0.98259,2e-05,2.4286]
[1779701696313,36.23,77533.82,0.0,-0.98259,2e-05,2.4286]
[1779701696471,36.23,77533.82,0.0,-0.98259,2e-05,2.4286]
[1779701696522,36.23,77534.3,0.0,-0.98258,2e-05,2.43015]
[1779701697249,36.23,77538.34,0.0,-0.98249,2e-05,2.44075]
[1779701698919,36.24,77540.95,0.0,-0.98241,2e-05,2.45044]
[1779701698976,36.24,77540.95,0.0,-0.98241,2e-05,2.45044]
[1779701702286,36.26,77538.99,0.0,-0.9824,2e-05,2.45132]
[1779701702473,36.26,77538.99,0.0,-0.9824,2e-05,2.45132]
[1779701702505,36.26,77539.06,0.0,-0.98239,2e-05,2.45179]
[1779701704246,36.26,77537.98,0.0,-0.98242,2e-05,2.44931]
[1779701704472,36.26,77537.98,0.0,-0.98242,2e-05,2.44931]
[1779701706312,36.25,77544.39,0.0,-0.98232,2e-05,2.46088]
[1779701708326,36.23,77551.34,0.0,-0.98222,2e-05,2.47349]
[1779701709258,36.23,77551.34,0.0,-0.98222,2e-05,2.47349]
[1779701709472,36.23,77551.34,0.0,-0.98222,2e-05,2.47349]
[1779701709567,36.23,77548.01,0.0,-0.98229,2e-05,2.46443]
[1779701711351,36.23,77548.0,0.0,-0.98229,2e-05,2.46392]
[1779701711471,36.23,77548.0,0.0,-0.98229,2e-05,2.46392]
[1779701715375,36.22,77551.55,0.0,-0.98224,2e-05,2.47061]
[1779701717389,36.22,77554.76,0.0,-0.98218,2e-05,2.47789]
[1779701718369,36.22,77554.76,0.0,-0.98218,2e-05,2.47789]
[1779701718472,36.22,77554.76,0.0,-0.98218,2e-05,2.47789]
[1779701718573,36.21,77556.28,0.0,-0.98215,2e-05,2.48131]
[1779701719401,36.21,77556.28,0.0,-0.98215,2e-05,2.48131]
[1779701719473,36.21,77556.28,0.0,-0.98215,2e-05,2.48131]
[1779701725446,36.2,77556.29,0.0,-0.98218,2e-05,2.47781]
[1779701730482,36.19,77554.42,0.0,-0.98224,2e-05,2.47051]
[1779701732771,36.19,77554.44,0.0,-0.98226,2e-05,2.46765]
[1779701732783,36.19,77553.96,0.0,-0.98228,2e-05,2.46546]
[1779701732971,36.19,77553.96,0.0,-0.98228,2e-05,2.46546]
[1779701733725,36.19,77553.96,0.0,-0.98228,2e-05,2.46546]
[1779701733972,36.19,77553.77,0.0,-0.98229,2e-05,2.4645]
[1779701738538,36.18,77550.05,0.0,-0.98238,2e-05,2.45309]
[1779701739545,36.18,77539.02,0.0,-0.98262,2e-05,2.42451]
[1779701740552,36.18,77528.25,0.0,-0.98285,2e-05,2.39686]
[1779701741560,36.18,77522.14,0.0,-0.98298,2e-05,2.38113]
[1779701742567,36.18,77518.82,0.0,-0.98305,2e-05,2.37249]
[1779701744714,36.18,77517.85,0.0,-0.98307,2e-05,2.36975]
[1779701744722,36.18,77517.85,0.0,-0.98307,2e-05,2.36975]
[1779701744810,36.17,77517.56,0.0,-0.98308,2e-05,2.36842]
[1779701746683,36.17,77517.07,0.0,-0.98309,2e-05,2.3672]
[1779701746722,36.17,77517.07,0.0,-0.98309,2e-05,2.3672]
[1779701750867,36.17,77515.61,0.0,-0.98313,2e-05,2.36237]
[1779701755454,36.17,77513.72,0.0,-0.98319,2e-05,2.35623]
[1779701755472,36.17,77513.72,0.0,-0.98319,2e-05,2.35623]
[1779701759606,36.16,77513.72,0.0,-0.98319,2e-05,2.35566]
[1779701759721,36.16,77513.72,0.0,-0.98319,2e-05,2.35566]
[1779701759754,36.16,77513.72,0.0,-0.9832,2e-05,2.35453]
[1779701761700,36.16,77510.64,0.0,-0.98326,2e-05,2.34661]
[1779701762707,36.16,77506.03,0.0,-0.98336,2e-05,2.33493]
[1779701763714,36.16,77502.02,0.0,-0.98345,2e-05,2.32454]
[1779701764721,36.16,77497.91,0.0,-0.98353,2e-05,2.31422]
[1779701766736,36.15,77491.39,0.0,-0.98367,2e-05,2.29787]
[1779701768667,36.15,77490.16,0.0,-0.98369,2e-05,2.29468]
[1779701768721,36.15,77490.16,0.0,-0.98369,2e-05,2.29468]
[1779701773784,36.15,77493.67,0.0,-0.98363,2e-05,2.30215]
[1779701776585,36.15,77494.55,0.0,-0.98362,2e-05,2.3039]
[1779701776723,36.15,77494.55,0.0,-0.98362,2e-05,2.3039]
[1779701776804,36.15,77494.58,0.0,-0.98362,2e-05,2.30378]
[1779701778776,36.15,77494.92,0.0,-0.98361,2e-05,2.30441]
[1779701778975,36.15,77494.21,0.0,-0.98363,2e-05,2.30247]
[1779701782847,36.14,77500.13,0.0,-0.98352,2e-05,2.31615]
[1779701783262,36.14,77500.13,0.0,-0.98352,2e-05,2.31615]
[1779701783471,36.14,77500.13,0.0,-0.98352,2e-05,2.31615]
[1779701783854,36.14,77500.62,0.0,-0.98351,2e-05,2.31713]
[1779701784143,36.14,77500.62,0.0,-0.98351,2e-05,2.31713]
[1779701784221,36.14,77500.62,0.0,-0.98351,2e-05,2.31713]
[1779701785868,36.14,77505.57,0.0,-0.98341,2e-05,2.32884]
[1779701793924,36.13,77507.47,0.0,-0.98341,2e-05,2.32922]
[1779701798262,36.13,77507.81,0.0,-0.98341,2e-05,2.32908]
[1779701798471,36.13,77507.81,0.0,-0.98341,2e-05,2.32908]
[1779701802987,36.13,77501.43,0.0,-0.98355,2e-05,2.31221]
[1779701804088,36.13,77501.43,0.0,-0.98355,2e-05,2.31221]
[1779701804222,36.13,77501.43,0.0,-0.98355,2e-05,2.31221]
[1779701804231,36.13,77501.5,0.0,-0.98355,2e-05,2.31217]
[1779701805696,36.13,77501.5,0.0,-0.98355,2e-05,2.31217]
[1779701805722,36.13,77501.5,0.0,-0.98355,2e-05,2.31217]
[1779701811042,36.12,77500.96,0.0,-0.98357,2e-05,2.30935]
[1779701817008,36.12,77501.07,0.0,-0.98357,2e-05,2.30876]
[1779701819194,36.12,77501.15,0.0,-0.98358,2e-05,2.30832]
[1779701819222,36.12,77501.15,0.0,-0.98358,2e-05,2.30832]
[1779701819293,36.12,77501.1,0.0,-0.98358,2e-05,2.30798]
[1779701820622,36.12,77501.1,0.0,-0.98358,2e-05,2.30798]
[1779701820721,36.12,77501.1,0.0,-0.98358,2e-05,2.30798]
[1779701823087,36.11,77502.2,0.0,-0.98356,2e-05,2.31003]
[1779701823221,36.11,77502.2,0.0,-0.98356,2e-05,2.31003]
[1779701823289,36.11,77506.1,0.0,-0.98349,2e-05,2.31938]
[1779701824616,36.11,77506.1,0.0,-0.98349,2e-05,2.31938]
[1779701824722,36.11,77506.1,0.0,-0.98349,2e-05,2.31938]
[1779701832190,36.11,77506.57,0.0,-0.98349,2e-05,2.31843]
[1779701837165,36.1,77507.38,0.0,-0.98348,2e-05,2.31973]
[1779701837221,36.1,77507.38,0.0,-0.98348,2e-05,2.31973]
[1779701837225,36.1,77507.2,0.0,-0.98349,2e-05,2.31883]
[1779701838663,36.1,77507.2,0.0,-0.98349,2e-05,2.31883]
[1779701838721,36.1,77507.2,0.0,-0.98349,2e-05,2.31883]
[1779701844275,36.1,77506.45,0.0,-0.98352,2e-05,2.31541]
[1779701845288,36.1,77506.45,0.0,-0.98352,2e-05,2.31541]
[1779701845473,36.1,77506.45,0.0,-0.98352,2e-05,2.31541]
[1779701845574,36.1,77506.41,0.0,-0.98352,2e-05,2.31509]
[1779701846413,36.1,77506.41,0.0,-0.98352,2e-05,2.31509]
[1779701846471,36.1,77506.41,0.0,-0.98352,2e-05,2.31509]
[1779701850316,36.09,77503.2,0.0,-0.9836,2e-05,2.30613]
[1779701852302,36.09,77501.57,0.0,-0.98365,2e-05,2.29961]
[1779701852337,36.09,77501.57,0.0,-0.98365,2e-05,2.29961]
[1779701852475,36.09,77501.57,0.0,-0.98365,2e-05,2.29961]
[1779701852549,36.09,77501.55,0.0,-0.98365,2e-05,2.29937]
[1779701853317,36.09,77501.55,0.0,-0.98365,2e-05,2.29937]
[1779701853471,36.09,77501.55,0.0,-0.98365,2e-05,2.29937]
[1779701858422,36.09,77501.21,0.0,-0.98366,2e-05,2.29757]
[1779701858471,36.09,77501.21,0.0,-0.98366,2e-05,2.29757]
[1779701858572,36.09,77501.17,0.0,-0.98367,2e-05,2.29728]
[1779701859074,36.09,77501.17,0.0,-0.98367,2e-05,2.29728]
[1779701859224,36.09,77501.17,0.0,-0.98367,2e-05,2.29728]
[1779701863398,36.08,77502.24,0.0,-0.98365,2e-05,2.29912]
[1779701863472,36.08,77502.24,0.0,-0.98365,2e-05,2.29912]
[1779701863564,36.08,77505.23,0.0,-0.98359,2e-05,2.30624]
[1779701864070,36.08,77505.23,0.0,-0.98359,2e-05,2.30624]
[1779701864229,36.08,77505.23,0.0,-0.98359,2e-05,2.30624]
[1779701864416,36.08,77507.43,0.0,-0.98355,2e-05,2.31142]
[1779701868771,36.08,77507.38,0.0,-0.98356,2e-05,2.31065]
[1779701868972,36.08,77507.38,0.0,-0.98356,2e-05,2.31065]
[1779701873497,36.08,77509.94,0.0,-0.98351,2e-05,2.31584]
[1779701873614,36.08,77509.94,0.0,-0.98351,2e-05,2.31584]
[1779701873721,36.08,77509.94,0.0,-0.98351,2e-05,2.31584]
[1779701873823,36.07,77509.89,0.0,-0.98352,2e-05,2.31528]
[1779701874486,36.07,77506.15,0.0,-0.98359,2e-05,2.30611]
[1779701876500,36.07,77501.25,0.0,-0.9837,2e-05,2.29373]
[1779701877723,36.07,77501.25,0.0,-0.9837,2e-05,2.29373]
[1779701877737,36.07,77505.91,0.0,-0.9836,2e-05,2.30494]
[1779701878514,36.07,77522.26,0.0,-0.98327,2e-05,2.34505]
[1779701879522,36.07,77525.57,0.0,-0.98321,2e-05,2.353]
[1779701881116,36.07,77526.19,0.0,-0.9832,2e-05,2.35426]
[1779701881260,36.07,77526.19,0.0,-0.9832,2e-05,2.35426]
[1779701881473,36.07,77526.19,0.0,-0.9832,2e-05,2.35426]
[1779701881536,36.07,77526.32,0.0,-0.9832,2e-05,2.3543]
[1779701884557,36.07,77532.18,0.0,-0.98308,2e-05,2.36807]
[1779701885564,36.07,77538.43,0.0,-0.98296,2e-05,2.38343]
[1779701887578,36.06,77538.97,0.0,-0.98295,2e-05,2.38411]
[1779701889346,36.06,77540.44,0.0,-0.98292,2e-05,2.38747]
[1779701891542,36.06,77539.98,0.0,-0.98294,2e-05,2.38562]
[1779701891721,36.06,77539.98,0.0,-0.98294,2e-05,2.38562]
[1779701891823,36.06,77539.98,0.0,-0.98294,2e-05,2.38495]
[1779701892654,36.06,77539.98,0.0,-0.98294,2e-05,2.38495]
[1779701892722,36.06,77539.98,0.0,-0.98294,2e-05,2.38495]
[1779701898655,36.05,77540.44,0.0,-0.98295,2e-05,2.3841]
[1779701899663,36.05,77543.09,0.0,-0.9829,2e-05,2.39043]
[1779701900670,36.05,77546.18,0.0,-0.98284,2e-05,2.39788]
[1779701901677,36.05,77543.77,0.0,-0.98289,2e-05,2.39146]
[1779701902643,36.05,77543.77,0.0,-0.98289,2e-05,2.39146]
[1779701902722,36.05,77543.77,0.0,-0.98289,2e-05,2.39146]
[1779701902890,36.05,77543.67,0.0,-0.9829,2e-05,2.39051]
[1779701903691,36.05,77540.66,0.0,-0.98296,2e-05,2.38293]
[1779701904445,36.05,77540.66,0.0,-0.98296,2e-05,2.38293]
[1779701904471,36.05,77540.66,0.0,-0.98296,2e-05,2.38293]
[1779701904697,36.04,77538.68,0.0,-0.98301,2e-05,2.37761]
[1779701907719,36.04,77536.93,0.0,-0.98305,2e-05,2.37226]
[1779701909568,36.04,77536.8,0.0,-0.98306,2e-05,2.37163]
[1779701909721,36.04,77536.8,0.0,-0.98306,2e-05,2.37163]
[1779701909734,36.04,77542.96,0.0,-0.98293,2e-05,2.38679]
[1779701910741,36.04,77548.37,0.0,-0.98282,2e-05,2.40013]
[1779701911939,36.04,77548.37,0.0,-0.98282,2e-05,2.40013]
[1779701911971,36.04,77548.37,0.0,-0.98282,2e-05,2.40013]
[1779701912041,36.04,77550.49,0.0,-0.9828,2e-05,2.40241]
[1779701912756,36.04,77557.07,0.0,-0.98266,2e-05,2.41911]
[1779701913763,36.03,77562.2,0.0,-0.98255,2e-05,2.43182]
[1779701914770,36.03,77564.82,0.0,-0.9825,2e-05,2.43814]
[1779701915777,36.03,77550.18,0.0,-0.98281,2e-05,2.40047]
[1779701916285,36.03,77550.18,0.0,-0.98281,2e-05,2.40047]
[1779701916784,36.03,77547.31,0.0,-0.98288,2e-05,2.3928]
[1779701917593,36.03,77547.31,0.0,-0.98288,2e-05,2.3928]
[1779701918010,36.03,77547.31,0.0,-0.98288,2e-05,2.3928]
[1779701918053,36.03,77547.22,0.0,-0.98288,2e-05,2.39189]
[1779701918221,36.03,77547.22,0.0,-0.98288,2e-05,2.39189]
[1779701920812,36.03,77542.15,0.0,-0.983,2e-05,2.37845]
[1779701922367,36.02,77543.47,0.0,-0.98297,2e-05,2.38143]
[1779701922472,36.02,77543.47,0.0,-0.98297,2e-05,2.38143]
[1779701926580,36.02,77544.4,0.0,-0.98296,2e-05,2.38249]
[1779701926721,36.02,77544.4,0.0,-0.98296,2e-05,2.38249]
[1779701931889,36.01,77544.76,0.0,-0.98297,2e-05,2.38111]
[1779701932640,36.01,77544.76,0.0,-0.98297,2e-05,2.38111]
[1779701932722,36.01,77544.76,0.0,-0.98297,2e-05,2.38111]
[1779701939945,36.0,77544.61,0.0,-0.983,2e-05,2.37811]
[1779701943565,36.0,77544.63,0.0,-0.98301,2e-05,2.37718]
[1779701943722,36.0,77544.63,0.0,-0.98301,2e-05,2.37718]
[1779701945258,36.0,77543.67,0.0,-0.98303,2e-05,2.37413]
[1779701945987,36.0,77538.42,0.0,-0.98314,2e-05,2.36065]
[1779701946439,36.0,77538.42,0.0,-0.98314,2e-05,2.36065]
[1779701946472,36.0,77538.42,0.0,-0.98314,2e-05,2.36065]
[1779701946993,36.0,77536.8,0.0,-0.98318,2e-05,2.35631]
[1779701949543,35.99,77535.42,0.0,-0.98321,2e-05,2.35229]
[1779701949722,35.99,77535.42,0.0,-0.98321,2e-05,2.35229]
[1779701953036,35.99,77525.99,0.0,-0.98341,2e-05,2.32775]
[1779701954043,35.99,77521.27,0.0,-0.98351,2e-05,2.31587]
[1779701955174,35.99,77521.41,0.0,-0.98351,2e-05,2.316]
[1779701955227,35.99,77521.41,0.0,-0.98351,2e-05,2.316]
[1779701960086,35.99,77518.27,0.0,-0.98358,2e-05,2.30723]
[1779701960529,35.99,77518.27,0.0,-0.98358,2e-05,2.30723]
[1779701960721,35.99,77518.27,0.0,-0.98358,2e-05,2.30723]
[1779701962101,35.98,77515.5,0.0,-0.98364,2e-05,2.30005]
[1779701963108,35.98,77513.91,0.0,-0.98368,2e-05,2.29597]
[1779701964115,35.98,77510.83,0.0,-0.98374,2e-05,2.28827]
[1779701964485,35.98,77510.83,0.0,-0.98374,2e-05,2.28827]
[1779701965122,35.98,77507.41,0.0,-0.98381,2e-05,2.27978]
[1779701966471,35.98,77506.07,0.0,-0.98384,2e-05,2.27637]
[1779701967138,35.98,77506.44,0.0,-0.98383,2e-05,2.27713]
[1779701967193,35.98,77506.44,0.0,-0.98383,2e-05,2.27713]
[1779701967225,35.98,77506.44,0.0,-0.98383,2e-05,2.27713]
[1779701973178,35.98,77504.16,0.0,-0.9839,2e-05,2.26849]
[1779701976571,35.98,77504.72,0.0,-0.98389,2e-05,2.2696]
[1779701976722,35.98,77504.72,0.0,-0.98389,2e-05,2.2696]
[1779701977751,35.98,77505.02,0.0,-0.98388,2e-05,2.2702]
[1779701977972,35.98,77505.02,0.0,-0.98388,2e-05,2.2702]
[1779701978073,35.98,77505.02,0.0,-0.98389,2e-05,2.26994]
[1779701983248,35.97,77508.12,0.0,-0.98383,2e-05,2.27681]
[1779701984722,35.97,77508.12,0.0,-0.98383,2e-05,2.27681]
[1779701985262,35.97,77513.51,0.0,-0.98373,2e-05,2.28966]
[1779701990280,35.97,77516.05,0.0,-0.98368,2e-05,2.29521]
[1779701992178,35.97,77516.77,0.0,-0.98367,2e-05,2.2968]
[1779701992221,35.97,77516.73,0.0,-0.98367,2e-05,2.29654]
[1779701993244,35.97,77516.74,0.0,-0.98367,2e-05,2.29639]
[1779701993471,35.97,77516.74,0.0,-0.98367,2e-05,2.29639]
[1779701993575,35.97,77516.45,0.0,-0.98368,2e-05,2.29552]
[1779701999127,35.97,77516.08,0.0,-0.98369,2e-05,2.29413]
[1779702001375,35.96,77521.12,0.0,-0.98359,2e-05,2.30571]
[1779702002494,35.96,77521.12,0.0,-0.98359,2e-05,2.30571]
[1779702002723,35.96,77521.12,0.0,-0.98359,2e-05,2.30571]
[1779702002744,35.96,77524.34,0.0,-0.98353,2e-05,2.31346]
[1779702003690,35.96,77524.34,0.0,-0.98353,2e-05,2.31346]
[1779702003722,35.96,77524.34,0.0,-0.98353,2e-05,2.31346]
[1779702003824,35.96,77524.43,0.0,-0.98353,2e-05,2.31349]
[1779702009432,35.96,77525.96,0.0,-0.98351,2e-05,2.31616]
[1779702015102,35.96,77526.22,0.0,-0.98351,2e-05,2.31609]
[1779702015222,35.96,77525.99,0.0,-0.98352,2e-05,2.31517]
[1779702020509,35.95,77525.65,0.0,-0.98353,2e-05,2.31347]
[1779702023698,35.95,77524.74,0.0,-0.98355,2e-05,2.31089]
[1779702023721,35.95,77524.74,0.0,-0.98355,2e-05,2.31089]
[1779702025132,35.95,77524.77,0.0,-0.98355,2e-05,2.31079]
[1779702025223,35.95,77524.7,0.0,-0.98356,2e-05,2.31045]
[1779702025548,35.95,77524.72,0.0,-0.98356,2e-05,2.31033]
[1779702028569,35.95,77519.88,0.0,-0.98366,2e-05,2.29793]
[1779702031703,35.95,77519.64,0.0,-0.98366,2e-05,2.29719]
[1779702031722,35.95,77519.64,0.0,-0.98366,2e-05,2.29719]
[1779702033607,35.95,77523.05,0.0,-0.98362,2e-05,2.30265]
[1779702034692,35.95,77523.05,0.0,-0.98362,2e-05,2.30265]
[1779702034727,35.95,77523.05,0.0,-0.98362,2e-05,2.30265]
[1779702034965,35.95,77523.05,0.0,-0.98362,2e-05,2.30265]
[1779702034971,35.95,77523.05,0.0,-0.98362,2e-05,2.30265]
[1779702035059,35.95,77528.27,0.0,-0.98351,2e-05,2.31516]
[1779702040655,35.94,77528.76,0.0,-0.98351,2e-05,2.31548]
[1779702045690,35.94,77528.31,0.0,-0.98353,2e-05,2.31346]
[1779702048736,35.94,77528.38,0.0,-0.98353,2e-05,2.31345]
[1779702048971,35.94,77528.38,0.0,-0.98353,2e-05,2.31345]
[1779702049030,35.94,77531.89,0.0,-0.98346,2e-05,2.32156]
[1779702050528,35.94,77532.86,0.0,-0.98344,2e-05,2.32396]
[1779702050722,35.94,77532.86,0.0,-0.98344,2e-05,2.32396]
[1779702050725,35.94,77532.57,0.0,-0.98345,2e-05,2.32304]
[1779702056109,35.93,77534.49,0.0,-0.98341,2e-05,2.32738]
[1779702059226,35.93,77533.34,0.0,-0.98345,2e-05,2.3235]
[1779702059239,35.93,77530.27,0.0,-0.98351,2e-05,2.31551]
[1779702061020,35.93,77527.42,0.0,-0.98357,2e-05,2.30849]
[1779702061221,35.93,77527.42,0.0,-0.98357,2e-05,2.30849]
[1779702061092,35.93,77527.03,0.0,-0.98358,2e-05,2.30717]
[1779702064604,35.93,77527.57,0.0,-0.98357,2e-05,2.30813]
[1779702064791,35.93,77527.57,0.0,-0.98357,2e-05,2.30813]
[1779702064823,35.93,77517.96,0.0,-0.98377,2e-05,2.28439]
[1779702065830,35.93,77509.99,0.0,-0.98393,2e-05,2.26485]
[1779702067077,35.93,77509.99,0.0,-0.98393,2e-05,2.26485]
[1779702067224,35.93,77509.99,0.0,-0.98393,2e-05,2.26485]
[1779702067141,35.93,77509.9,0.0,-0.98393,2e-05,2.26453]
[1779702070640,35.92,77508.27,0.0,-0.98396,2e-05,2.26026]
[1779702070722,35.92,77508.27,0.0,-0.98396,2e-05,2.26026]
[1779702071919,35.92,77504.92,0.0,-0.98403,2e-05,2.25195]
[1779702072926,35.92,77499.59,0.0,-0.98414,2e-05,2.239]
[1779702073812,35.92,77499.59,0.0,-0.98414,2e-05,2.239]
[1779702073973,35.92,77499.59,0.0,-0.98414,2e-05,2.239]
[1779702074964,35.92,77499.77,0.0,-0.98413,2e-05,2.23935]
[1779702074973,35.92,77499.77,0.0,-0.98413,2e-05,2.23935]
[1779702075066,35.92,77499.48,0.0,-0.98414,2e-05,2.23852]
[1779702080982,35.92,77500.32,0.0,-0.98413,2e-05,2.24023]
[1779702082378,35.92,77499.68,0.0,-0.98414,2e-05,2.23862]
[1779702082471,35.92,77499.68,0.0,-0.98414,2e-05,2.23862]
[1779702082509,35.92,77499.68,0.0,-0.98414,2e-05,2.23862]
[1779702088031,35.92,77500.01,0.0,-0.98414,2e-05,2.23901]
[1779702088351,35.92,77500.01,0.0,-0.98414,2e-05,2.23901]
[1779702088471,35.92,77500.01,0.0,-0.98414,2e-05,2.23901]
[1779702088992,35.92,77500.01,0.0,-0.98414,2e-05,2.23901]
[1779702089222,35.92,77500.01,0.0,-0.98414,2e-05,2.23901]
[1779702089073,35.92,77500.01,0.0,-0.98414,2e-05,2.23887]
[1779702093975,35.92,77499.77,0.0,-0.98416,2e-05,2.23574]
[1779702094221,35.92,77499.77,0.0,-0.98416,2e-05,2.23574]
[1779702100118,35.92,77500.0,0.0,-0.98416,2e-05,2.23581]
[1779702103122,35.92,77499.92,0.0,-0.98416,2e-05,2.23548]
[1779702103222,35.92,77499.92,0.0,-0.98416,2e-05,2.23548]
[1779702103223,35.92,77499.92,0.0,-0.98416,2e-05,2.23542]
[1779702110188,35.91,77499.12,0.0,-0.98418,2e-05,2.23302]
[1779702113222,35.91,77499.71,0.0,-0.98417,2e-05,2.23431]
[1779702118243,35.91,77498.88,0.0,-0.98419,2e-05,2.23189]
[1779702119883,35.91,77499.05,0.0,-0.98419,2e-05,2.23224]
[1779702119974,35.91,77499.05,0.0,-0.98419,2e-05,2.23224]
[1779702121265,35.91,77499.35,0.0,-0.98419,2e-05,2.23282]
[1779702124965,35.91,77499.15,0.0,-0.98419,2e-05,2.23213]
[1779702126300,35.91,77502.23,0.0,-0.98413,2e-05,2.2394]
[1779702131335,35.91,77503.76,0.0,-0.98411,2e-05,2.24267]
[1779702136024,35.91,77504.18,0.0,-0.9841,2e-05,2.24344]
[1779702136222,35.91,77504.18,0.0,-0.9841,2e-05,2.24344]
[1779702136309,35.91,77504.18,0.0,-0.9841,2e-05,2.24327]
[1779702141405,35.91,77503.22,0.0,-0.98412,2e-05,2.24057]
[1779702147447,35.91,77502.95,0.0,-0.98413,2e-05,2.23946]
[1779702152485,35.9,77501.89,0.0,-0.98417,2e-05,2.23427]
[1779702157520,35.9,77502.35,0.0,-0.98416,2e-05,2.23505]
[1779702164569,35.9,77502.25,0.0,-0.98417,2e-05,2.23438]
[1779702169604,35.9,77504.15,0.0,-0.98414,2e-05,2.23863]
[1779702174639,35.9,77504.1,0.0,-0.98414,2e-05,2.23817]
[1779702179673,35.9,77503.7,0.0,-0.98415,2e-05,2.23688]
[1779702187730,35.9,77504.23,0.0,-0.98414,2e-05,2.23764]
[1779702194778,35.89,77503.91,0.0,-0.98415,2e-05,2.23644]
[1779702204849,35.89,77504.47,0.0,-0.98415,2e-05,2.2372]
[1779702211898,35.89,77503.73,0.0,-0.98418,2e-05,2.23273]
[1779702216932,35.89,77503.66,0.0,-0.98418,2e-05,2.23232]
[1779702229017,35.89,77503.92,0.0,-0.98418,2e-05,2.23237]
[1779702236073,35.89,77503.33,0.0,-0.9842,2e-05,2.23061]
[1779702241110,35.89,77504.9,0.0,-0.98417,2e-05,2.23415]
[1779702246145,35.89,77504.84,0.0,-0.98417,2e-05,2.23374]
[1779702251180,35.88,77503.47,0.0,-0.9842,2e-05,2.23021]
[1779702256215,35.88,77502.41,0.0,-0.98422,2e-05,2.22745]
[1779702261251,35.88,77504.01,0.0,-0.98419,2e-05,2.23104]
[1779702263265,35.88,77508.71,0.0,-0.9841,2e-05,2.24225]
[1779702268300,35.88,77508.37,0.0,-0.98411,2e-05,2.24112]
[1779702273335,35.88,77508.04,0.0,-0.98414,2e-05,2.23774]
[1779702278372,35.88,77509.98,0.0,-0.9841,2e-05,2.24213]
[1779702287435,35.88,77511.1,0.0,-0.98408,2e-05,2.24426]
[1779702292470,35.88,77510.77,0.0,-0.98409,2e-05,2.24317]
[1779702292565,35.88,77510.77,0.0,-0.98409,2e-05,2.24317]
[1779702293223,35.88,77510.77,0.0,-0.98409,2e-05,2.24317]
[1779702298512,35.88,77510.68,0.0,-0.9841,2e-05,2.24262]
[1779702302788,35.88,77510.99,0.0,-0.98409,2e-05,2.2432]
[1779702302862,35.88,77510.99,0.0,-0.98409,2e-05,2.2432]
[1779702302973,35.88,77510.99,0.0,-0.98409,2e-05,2.2432]
[1779702303073,35.88,77513.3,0.0,-0.98405,2e-05,2.24873]
[1779702304963,35.87,77514.61,0.0,-0.98402,2e-05,2.25183]
[1779702308216,35.87,77515.61,0.0,-0.984,2e-05,2.25405]
[1779702308223,35.87,77515.61,0.0,-0.984,2e-05,2.25405]
[1779702308260,35.87,77515.61,0.0,-0.984,2e-05,2.25405]
[1779702308472,35.87,77515.61,0.0,-0.984,2e-05,2.25405]
[1779702308313,35.87,77510.47,0.0,-0.98411,2e-05,2.24152]
[1779702313249,35.87,77508.28,0.0,-0.98415,2e-05,2.23616]
[1779702313250,35.87,77508.28,0.0,-0.98415,2e-05,2.23616]
[1779702313472,35.87,77508.28,0.0,-0.98415,2e-05,2.23616]
[1779702313474,35.87,77508.21,0.0,-0.98415,2e-05,2.23588]
[1779702318652,35.87,77509.11,0.0,-0.98414,2e-05,2.23786]
[1779702324660,35.87,77508.76,0.0,-0.98414,2e-05,2.23693]
[1779702324721,35.87,77508.76,0.0,-0.98414,2e-05,2.23693]
[1779702326708,35.87,77502.82,0.0,-0.98426,2e-05,2.22243]
[1779702328248,35.87,77502.82,0.0,-0.98426,2e-05,2.22243]
[1779702328299,35.87,77502.82,0.0,-0.98426,2e-05,2.22243]
[1779702328473,35.87,77502.82,0.0,-0.98426,2e-05,2.22243]
[1779702328520,35.87,77497.22,0.0,-0.98437,2e-05,2.20904]
[1779702333757,35.87,77497.53,0.0,-0.98438,2e-05,2.20754]
[1779702338792,35.87,77496.91,0.0,-0.98439,2e-05,2.20609]
[1779702343560,35.87,77496.69,0.0,-0.9844,2e-05,2.20557]
[1779702343610,35.87,77496.69,0.0,-0.9844,2e-05,2.20557]
[1779702343724,35.87,77496.69,0.0,-0.9844,2e-05,2.20557]
[1779702343828,35.87,77496.78,0.0,-0.98439,2e-05,2.20579]
[1779702344826,35.87,77496.78,0.0,-0.98439,2e-05,2.20579]
[1779702352891,35.87,77496.96,0.0,-0.98439,2e-05,2.20628]
[1779702353588,35.87,77496.96,0.0,-0.98439,2e-05,2.20628]
[1779702353723,35.87,77496.96,0.0,-0.98439,2e-05,2.20628]
[1779702353752,35.87,77496.96,0.0,-0.98439,2e-05,2.20628]
[1779702353972,35.87,77496.96,0.0,-0.98439,2e-05,2.20628]
[1779702354073,35.87,77497.26,0.0,-0.98438,2e-05,2.20699]
[1779702357144,35.87,77498.3,0.0,-0.98436,2e-05,2.20945]
[1779702357191,35.87,77498.3,0.0,-0.98436,2e-05,2.20945]
[1779702357225,35.87,77498.3,0.0,-0.98436,2e-05,2.20945]
[1779702357245,35.87,77498.78,0.0,-0.98436,2e-05,2.21058]
[1779702360142,35.87,77496.6,0.0,-0.9844,2e-05,2.20536]
[1779702360187,35.87,77496.6,0.0,-0.9844,2e-05,2.20536]
[1779702360222,35.87,77496.6,0.0,-0.9844,2e-05,2.20536]
[1779702360322,35.87,77498.09,0.0,-0.98437,2e-05,2.20889]
[1779702361954,35.87,77494.93,0.0,-0.98443,2e-05,2.20136]
[1779702365466,35.87,77493.38,0.0,-0.98446,2e-05,2.19768]
[1779702365474,35.87,77493.38,0.0,-0.98446,2e-05,2.19768]
[1779702365468,35.87,77493.34,0.0,-0.98446,2e-05,2.19759]
[1779702365722,35.87,77493.34,0.0,-0.98446,2e-05,2.19759]
[1779702369231,35.87,77493.71,0.0,-0.98445,2e-05,2.19847]
[1779702369293,35.87,77493.71,0.0,-0.98445,2e-05,2.19847]
[1779702369472,35.87,77493.71,0.0,-0.98445,2e-05,2.19847]
[1779702369513,35.87,77494.74,0.0,-0.98443,2e-05,2.20091]
[1779702375045,35.87,77493.96,0.0,-0.98445,2e-05,2.19904]
[1779702376621,35.87,77493.82,0.0,-0.98445,2e-05,2.1987]
[1779702376724,35.87,77493.82,0.0,-0.98445,2e-05,2.1987]
[1779702376739,35.87,77493.82,0.0,-0.98445,2e-05,2.1987]
[1779702376972,35.87,77493.82,0.0,-0.98445,2e-05,2.1987]
[1779702377059,35.87,77493.75,0.0,-0.98445,2e-05,2.19853]
[1779702379933,35.87,77495.81,0.0,-0.98441,2e-05,2.20342]
[1779702379972,35.87,77495.81,0.0,-0.98441,2e-05,2.20342]
[1779702380289,35.87,77495.81,0.0,-0.98441,2e-05,2.20342]
[1779702380472,35.87,77495.81,0.0,-0.98441,2e-05,2.20342]
[1779702380573,35.87,77498.8,0.0,-0.98436,2e-05,2.2105]
[1779702385115,35.87,77502.51,0.0,-0.98429,2e-05,2.21923]
[1779702386254,35.87,77502.51,0.0,-0.98429,2e-05,2.21923]
[1779702386474,35.87,77502.51,0.0,-0.98429,2e-05,2.21923]
[1779702388527,35.87,77502.43,0.0,-0.98429,2e-05,2.21896]
[1779702388723,35.87,77502.16,0.0,-0.98429,2e-05,2.21827]
[1779702389144,35.87,77502.25,0.0,-0.98429,2e-05,2.21845]
[1779702391821,35.87,77500.38,0.0,-0.98433,2e-05,2.21307]
[1779702391973,35.87,77500.38,0.0,-0.98433,2e-05,2.21307]
[1779702397150,35.89,77500.85,0.0,-0.98429,2e-05,2.21763]
[1779702397156,35.89,77500.85,0.0,-0.98429,2e-05,2.21763]
[1779702397223,35.89,77500.85,0.0,-0.98429,2e-05,2.21763]
[1779702397323,35.89,77500.78,0.0,-0.98429,2e-05,2.21814]
[1779702403242,35.9,77500.33,0.0,-0.98427,2e-05,2.22113]
[1779702407198,35.9,77500.33,0.0,-0.98427,2e-05,2.22113]
[1779702407221,35.9,77500.33,0.0,-0.98427,2e-05,2.22113]
[1779702408028,35.91,77500.33,0.0,-0.98424,2e-05,2.22382]
[1779702408224,35.91,77500.33,0.0,-0.98424,2e-05,2.22382]
[1779702408277,35.91,77500.52,0.0,-0.98423,2e-05,2.22494]
[1779702410382,35.92,77502.03,0.0,-0.9842,2e-05,2.22923]
[1779702410472,35.92,77502.03,0.0,-0.9842,2e-05,2.22923]
[1779702410482,35.92,77506.78,0.0,-0.98409,2e-05,2.24197]
[1779702415287,35.93,77506.53,0.0,-0.98408,2e-05,2.24328]
[1779702415401,35.93,77506.53,0.0,-0.98408,2e-05,2.24328]
[1779702415474,35.93,77506.53,0.0,-0.98408,2e-05,2.24328]
[1779702415502,35.93,77506.32,0.0,-0.98408,2e-05,2.24405]
[1779702421369,35.94,77505.7,0.0,-0.98406,2e-05,2.24575]
[1779702428418,35.96,77504.84,0.0,-0.98404,2e-05,2.24878]
[1779702429946,35.96,77504.97,0.0,-0.98403,2e-05,2.24974]
[1779702429972,35.96,77504.97,0.0,-0.98403,2e-05,2.24974]
[1779702430093,35.96,77504.97,0.0,-0.98403,2e-05,2.24974]
[1779702430222,35.96,77504.97,0.0,-0.98403,2e-05,2.24974]
[1779702430432,35.97,77505.13,0.0,-0.98402,2e-05,2.25076]
[1779702434459,35.97,77500.65,0.0,-0.98409,2e-05,2.24249]
[1779702435260,35.97,77500.65,0.0,-0.98409,2e-05,2.24249]
[1779702435396,35.97,77500.65,0.0,-0.98409,2e-05,2.24249]
[1779702438092,35.98,77497.24,0.0,-0.98414,2e-05,2.23626]
[1779702438222,35.98,77497.24,0.0,-0.98414,2e-05,2.23626]
[1779702439223,35.98,77497.24,0.0,-0.98414,2e-05,2.23626]
[1779702439495,35.99,77497.72,0.0,-0.98412,2e-05,2.23872]
[1779702440269,35.99,77497.72,0.0,-0.98412,2e-05,2.23872]
[1779702440473,35.99,77497.72,0.0,-0.98412,2e-05,2.23872]
[1779702440502,35.99,77499.72,0.0,-0.98407,2e-05,2.24418]
[1779702441958,35.99,77499.18,0.0,-0.98408,2e-05,2.24352]
[1779702441972,35.99,77499.18,0.0,-0.98408,2e-05,2.24352]
[1779702444735,36.0,77499.97,0.0,-0.98405,2e-05,2.24733]
[1779702445943,36.0,77500.08,0.0,-0.98404,2e-05,2.24823]
[1779702445972,36.0,77500.08,0.0,-0.98404,2e-05,2.24823]
[1779702451322,36.01,77500.33,0.0,-0.98402,2e-05,2.25134]
[1779702457246,36.01,77500.23,0.0,-0.98402,2e-05,2.25005]
[1779702463503,36.03,77499.75,0.0,-0.98398,2e-05,2.2551]
[1779702463555,36.03,77499.75,0.0,-0.98398,2e-05,2.2551]
[1779702463604,36.04,77500.69,0.0,-0.98395,2e-05,2.2586]
[1779702463721,36.04,77500.69,0.0,-0.98395,2e-05,2.2586]
[1779702465689,36.04,77499.98,0.0,-0.98396,2e-05,2.2575]
[1779702471744,36.05,77500.09,0.0,-0.98392,2e-05,2.26203]
[1779702475309,36.05,77500.09,0.0,-0.98392,2e-05,2.26203]
[1779702475470,36.05,77500.09,0.0,-0.98392,2e-05,2.26203]
[1779702475471,36.05,77500.09,0.0,-0.98392,2e-05,2.26203]
[1779702475485,36.06,77500.81,0.0,-0.98389,2e-05,2.26618]
[1779702475722,36.06,77500.81,0.0,-0.98389,2e-05,2.26618]
[1779702475772,36.06,77507.64,0.0,-0.98375,2e-05,2.28275]
[1779702477786,36.07,77508.81,0.0,-0.98372,2e-05,2.28673]
[1779702479066,36.07,77508.81,0.0,-0.98372,2e-05,2.28673]
[1779702479135,36.07,77508.81,0.0,-0.98372,2e-05,2.28673]
[1779702479225,36.07,77508.81,0.0,-0.98372,2e-05,2.28673]
[1779702479293,36.07,77505.06,0.0,-0.98379,2e-05,2.27817]
[1779702485058,36.08,77505.4,0.0,-0.98377,2e-05,2.2813]
[1779702485610,36.08,77505.4,0.0,-0.98377,2e-05,2.2813]
[1779702485723,36.08,77506.2,0.0,-0.98374,2e-05,2.28439]
[1779702485773,36.08,77506.2,0.0,-0.98374,2e-05,2.28439]
[1779702485973,36.08,77506.2,0.0,-0.98374,2e-05,2.28439]
[1779702486011,36.08,77506.04,0.0,-0.98374,2e-05,2.28457]
[1779702487856,36.09,77499.75,0.0,-0.98385,2e-05,2.27044]
[1779702492892,36.1,77499.15,0.0,-0.98384,2e-05,2.27194]
[1779702494649,36.1,77499.15,0.0,-0.98384,2e-05,2.27194]
[1779702494682,36.1,77498.68,0.0,-0.98384,2e-05,2.27198]
[1779702494723,36.1,77498.68,0.0,-0.98384,2e-05,2.27198]
[1779702494842,36.1,77498.68,0.0,-0.98384,2e-05,2.27198]
[1779702494851,36.1,77498.68,0.0,-0.98384,2e-05,2.27198]
[1779702494973,36.1,77498.68,0.0,-0.98384,2e-05,2.27198]
[1779702495059,36.1,77496.06,0.0,-0.98389,2e-05,2.26564]
[1779702497491,36.1,77495.33,0.0,-0.9839,2e-05,2.26447]
[1779702497722,36.11,77494.61,0.0,-0.98391,2e-05,2.26392]
[1779702499220,36.11,77493.05,0.0,-0.98394,2e-05,2.26016]
[1779702499472,36.11,77493.05,0.0,-0.98394,2e-05,2.26016]
[1779702499495,36.11,77491.85,0.0,-0.98395,2e-05,2.25847]
[1779702499940,36.11,77489.39,0.0,-0.984,2e-05,2.25254]
[1779702500947,36.11,77484.26,0.0,-0.9841,2e-05,2.24084]
[1779702503141,36.11,77483.71,0.0,-0.9841,2e-05,2.24015]
[1779702503225,36.11,77483.71,0.0,-0.9841,2e-05,2.24015]
[1779702504975,36.12,77486.77,0.0,-0.98403,2e-05,2.24939]
[1779702509309,36.12,77488.43,0.0,-0.98398,2e-05,2.25462]
[1779702509354,36.12,77488.43,0.0,-0.98398,2e-05,2.25462]
[1779702509459,36.12,77488.43,0.0,-0.98398,2e-05,2.25462]
[1779702509473,36.12,77488.43,0.0,-0.98398,2e-05,2.25462]
[1779702509560,36.13,77490.03,0.0,-0.98394,2e-05,2.26029]
[1779702511016,36.13,77492.4,0.0,-0.9839,2e-05,2.26429]
[1779702512024,36.14,77495.83,0.0,-0.98383,2e-05,2.27317]
[1779702515918,36.14,77497.07,0.0,-0.98379,2e-05,2.27789]
[1779702515971,36.14,77497.07,0.0,-0.98379,2e-05,2.27789]
[1779702521419,36.15,77497.63,0.0,-0.98375,2e-05,2.28205]
[1779702523224,36.15,77499.62,0.0,-0.9837,2e-05,2.288]
[1779702525116,36.16,77508.77,0.0,-0.98351,2e-05,2.31198]
[1779702526143,36.16,77508.77,0.0,-0.98351,2e-05,2.31198]
[1779702526225,36.16,77508.77,0.0,-0.98351,2e-05,2.31198]
[1779702526257,36.16,77508.77,0.0,-0.98351,2e-05,2.31198]
[1779702526472,36.16,77508.77,0.0,-0.98351,2e-05,2.31198]
[1779702526573,36.16,77511.36,0.0,-0.98345,2e-05,2.31935]
[1779702528493,36.16,77513.19,0.0,-0.98341,2e-05,2.32385]
[1779702528721,36.16,77513.19,0.0,-0.98341,2e-05,2.32385]
[1779702534465,36.17,77513.78,0.0,-0.98337,2e-05,2.32825]
[1779702534473,36.17,77513.78,0.0,-0.98337,2e-05,2.32825]
[1779702534504,36.18,77513.78,0.0,-0.98336,2e-05,2.32924]
[1779702537226,36.18,77513.75,0.0,-0.98336,2e-05,2.32966]
[1779702542236,36.19,77516.97,0.0,-0.98327,2e-05,2.34057]
[1779702543308,36.19,77516.97,0.0,-0.98327,2e-05,2.34057]
[1779702543472,36.19,77516.97,0.0,-0.98327,2e-05,2.34057]
[1779702543530,36.19,77516.97,0.0,-0.98327,2e-05,2.34057]
[1779702543722,36.19,77516.97,0.0,-0.98327,2e-05,2.34057]
[1779702543675,36.19,77517.07,0.0,-0.98326,2e-05,2.34178]
[1779702544250,36.19,77517.32,0.0,-0.98326,2e-05,2.3424]
[1779702549285,36.2,77517.46,0.0,-0.98323,2e-05,2.34516]
[1779702554319,36.21,77517.26,0.0,-0.98322,2e-05,2.34709]
[1779702555033,36.21,77517.26,0.0,-0.98322,2e-05,2.34709]
[1779702555224,36.21,77517.26,0.0,-0.98322,2e-05,2.34709]
[1779702560362,36.22,77517.06,0.0,-0.9832,2e-05,2.34951]
[1779702565398,36.23,77517.28,0.0,-0.98317,2e-05,2.35248]
[1779702569635,36.23,77517.34,0.0,-0.98317,2e-05,2.35311]
[1779702569721,36.23,77517.34,0.0,-0.98317,2e-05,2.35311]
[1779702570433,36.23,77521.1,0.0,-0.98307,2e-05,2.36439]
[1779702570789,36.23,77521.1,0.0,-0.98307,2e-05,2.36439]
[1779702570974,36.23,77521.1,0.0,-0.98307,2e-05,2.36439]
[1779702571439,36.24,77522.77,0.0,-0.98305,2e-05,2.36666]
[1779702573626,36.24,77521.73,0.0,-0.98307,2e-05,2.36454]
[1779702573722,36.24,77521.73,0.0,-0.98307,2e-05,2.36454]
[1779702576475,36.24,77524.97,0.0,-0.98299,2e-05,2.37449]
[1779702581509,36.25,77524.67,0.0,-0.98297,2e-05,2.37602]
[1779702584304,36.25,77524.46,0.0,-0.98297,2e-05,2.37595]
[1779702584471,36.25,77524.46,0.0,-0.98297,2e-05,2.37595]
[1779702588760,36.26,77523.94,0.0,-0.98296,2e-05,2.37691]
[1779702588972,36.26,77524.12,0.0,-0.98295,2e-05,2.37826]
[1779702588861,36.26,77524.12,0.0,-0.98295,2e-05,2.37826]
[1779702590573,36.27,77523.97,0.0,-0.98295,2e-05,2.37878]
[1779702591222,36.27,77523.97,0.0,-0.98295,2e-05,2.37878]
[1779702595719,36.27,77523.91,0.0,-0.98294,2e-05,2.37995]
[1779702595972,36.27,77524.7,0.0,-0.98292,2e-05,2.38279]
[1779702596114,36.27,77524.7,0.0,-0.98292,2e-05,2.38279]
[1779702596221,36.27,77524.7,0.0,-0.98292,2e-05,2.38279]
[1779702596615,36.28,77525.19,0.0,-0.9829,2e-05,2.38444]
[1779702597622,36.28,77529.01,0.0,-0.98282,2e-05,2.39444]
[1779702602658,36.28,77527.29,0.0,-0.98284,2e-05,2.39213]
[1779702607692,36.29,77528.01,0.0,-0.98281,2e-05,2.39589]
[1779702608657,36.29,77528.01,0.0,-0.98281,2e-05,2.39589]
[1779702608699,36.29,77528.01,0.0,-0.98281,2e-05,2.39589]
[1779702608722,36.29,77528.01,0.0,-0.98281,2e-05,2.39589]
[1779702608758,36.29,77527.24,0.0,-0.98282,2e-05,2.39434]
[1779702614741,36.3,77527.47,0.0,-0.9828,2e-05,2.3972]
[1779702616025,36.3,77527.98,0.0,-0.98278,2e-05,2.39886]
[1779702616032,36.3,77527.98,0.0,-0.98278,2e-05,2.39886]
[1779702616222,36.3,77527.98,0.0,-0.98278,2e-05,2.39886]
[1779702616756,36.3,77527.82,0.0,-0.98278,2e-05,2.39883]
[1779702621792,36.31,77528.57,0.0,-0.98275,2e-05,2.40253]
[1779702624813,36.31,77532.32,0.0,-0.98266,2e-05,2.41305]
[1779702625534,36.31,77532.32,0.0,-0.98266,2e-05,2.41305]
[1779702625582,36.31,77532.32,0.0,-0.98266,2e-05,2.41305]
[1779702625722,36.31,77532.32,0.0,-0.98266,2e-05,2.41305]
[1779702625820,36.31,77532.8,0.0,-0.98265,2e-05,2.41461]
[1779702627834,36.31,77534.53,0.0,-0.98261,2e-05,2.41965]
[1779702629848,36.32,77536.34,0.0,-0.98256,2e-05,2.4249]
[1779702630951,36.32,77536.34,0.0,-0.98256,2e-05,2.4249]
[1779702630971,36.32,77536.34,0.0,-0.98256,2e-05,2.4249]
[1779702631049,36.32,77536.66,0.0,-0.98257,2e-05,2.42362]
[1779702635315,36.32,77539.69,0.0,-0.9825,2e-05,2.4326]
[1779702639941,36.33,77545.62,0.0,-0.98236,2e-05,2.44928]
[1779702641626,36.33,77545.62,0.0,-0.98236,2e-05,2.44928]
[1779702641722,36.33,77545.62,0.0,-0.98236,2e-05,2.44928]
[1779702641782,36.33,77551.43,0.0,-0.98223,2e-05,2.46471]
[1779702642962,36.33,77567.47,0.0,-0.98188,2e-05,2.50639]
[1779702644685,36.33,77567.47,0.0,-0.98188,2e-05,2.50639]
[1779702644714,36.33,77572.28,0.0,-0.98177,2e-05,2.51928]
[1779702645090,36.33,77572.28,0.0,-0.98177,2e-05,2.51928]
[1779702645096,36.33,77574.95,0.0,-0.98171,2e-05,2.52625]
[1779702645985,36.33,77580.41,0.0,-0.98159,2e-05,2.54071]
[1779702646990,36.33,77582.49,0.0,-0.98155,2e-05,2.5463]
[1779702648630,36.33,77582.49,0.0,-0.98155,2e-05,2.5463]
[1779702654039,36.33,77585.73,0.0,-0.98147,2e-05,2.55561]
[1779702656167,36.33,77586.37,0.0,-0.98145,2e-05,2.5574]
[1779702656221,36.33,77586.37,0.0,-0.98145,2e-05,2.5574]
[1779702662864,36.34,77585.62,0.0,-0.98146,2e-05,2.55597]
[1779702662095,36.34,77581.81,0.0,-0.98155,2e-05,2.54603]
[1779702663463,36.34,77581.81,0.0,-0.98155,2e-05,2.54603]
[1779702663472,36.34,77581.81,0.0,-0.98155,2e-05,2.54603]
[1779702663564,36.34,77581.74,0.0,-0.98155,2e-05,2.54595]
[1779702665469,36.34,77576.01,0.0,-0.98167,2e-05,2.53114]
[1779702666120,36.34,77576.01,0.0,-0.98167,2e-05,2.53114]
[1779702666737,36.34,77576.01,0.0,-0.98167,2e-05,2.53114]
[1779702669144,36.34,77579.6,0.0,-0.98159,2e-05,2.54111]
[1779702670151,36.34,77582.55,0.0,-0.98152,2e-05,2.54899]
[1779702673173,36.34,77578.34,0.0,-0.98161,2e-05,2.53826]
[1779702674179,36.34,77576.14,0.0,-0.98166,2e-05,2.53262]
[1779702679215,36.34,77575.69,0.0,-0.98166,2e-05,2.53213]
[1779702683763,36.35,77577.26,0.0,-0.98162,2e-05,2.53691]
[1779702684723,36.35,77577.26,0.0,-0.98162,2e-05,2.53691]
[1779702689735,36.35,77576.83,0.0,-0.98163,2e-05,2.53627]
[1779702689974,36.35,77577.77,0.0,-0.98161,2e-05,2.53898]
[1779702691442,36.35,77578.36,0.0,-0.98159,2e-05,2.54053]
[1779702697140,36.35,77577.22,0.0,-0.98163,2e-05,2.53577]
[1779702697222,36.35,77577.22,0.0,-0.98163,2e-05,2.53577]
[1779702699354,36.35,77572.96,0.0,-0.98172,2e-05,2.52499]
[1779702702740,36.35,77572.19,0.0,-0.98175,2e-05,2.52176]
[1779702702841,36.35,77572.19,0.0,-0.98175,2e-05,2.5213]
[1779702705397,36.34,77569.51,0.0,-0.98182,2e-05,2.51311]
[1779702706448,36.34,77569.51,0.0,-0.98182,2e-05,2.51311]
[1779702706473,36.34,77569.51,0.0,-0.98182,2e-05,2.51311]
[1779702706722,36.34,77569.51,0.0,-0.98182,2e-05,2.51311]
[1779702706768,36.34,77569.8,0.0,-0.98182,2e-05,2.5127]
[1779702712446,36.33,77568.6,0.0,-0.98186,2e-05,2.5082]
[1779702716722,36.34,77568.05,0.0,-0.98187,2e-05,2.50751]
[1779702716824,36.34,77567.85,0.0,-0.98187,2e-05,2.50717]
[1779702720049,36.34,77566.82,0.0,-0.98189,2e-05,2.50487]
[1779702720222,36.34,77566.82,0.0,-0.98189,2e-05,2.50487]
[1779702720725,36.34,77566.82,0.0,-0.98189,2e-05,2.50487]
[1779702720798,36.34,77567.11,0.0,-0.98188,2e-05,2.506]
[1779702727514,36.34,77566.22,0.0,-0.98189,2e-05,2.50446]
[1779702727721,36.34,77566.22,0.0,-0.98189,2e-05,2.50446]
[1779702728137,36.34,77565.23,0.0,-0.98191,2e-05,2.50247]
[1779702728221,36.34,77565.23,0.0,-0.98191,2e-05,2.50247]
[1779702728558,36.34,77566.12,0.0,-0.98189,2e-05,2.50478]
[1779702732464,36.35,77566.15,0.0,-0.98188,2e-05,2.50543]
[1779702732474,36.35,77566.15,0.0,-0.98188,2e-05,2.50543]
[1779702738631,36.35,77565.38,0.0,-0.9819,2e-05,2.50408]
[1779702741484,36.34,77566.41,0.0,-0.98188,2e-05,2.50567]
[1779702741722,36.34,77566.41,0.0,-0.98188,2e-05,2.50567]
[1779702743667,36.34,77571.01,0.0,-0.98179,2e-05,2.51676]
[1779702744722,36.34,77571.01,0.0,-0.98179,2e-05,2.51676]
[1779702744823,36.34,77572.44,0.0,-0.98176,2e-05,2.52088]
[1779702745685,36.34,77572.44,0.0,-0.98176,2e-05,2.52088]
[1779702745722,36.34,77572.44,0.0,-0.98176,2e-05,2.52088]
[1779702751674,36.35,77573.18,0.0,-0.98173,2e-05,2.52374]
[1779702753536,36.35,77572.59,0.0,-0.98176,2e-05,2.5203]
[1779702753722,36.35,77572.59,0.0,-0.98176,2e-05,2.5203]
[1779702758358,36.35,77574.52,0.0,-0.98171,2e-05,2.52634]
[1779702758472,36.35,77574.52,0.0,-0.98171,2e-05,2.52634]
[1779702758772,36.35,77575.73,0.0,-0.98168,2e-05,2.5297]
[1779702759767,36.35,77575.73,0.0,-0.98168,2e-05,2.5297]
[1779702759972,36.35,77575.73,0.0,-0.98168,2e-05,2.5297]
[1779702765821,36.36,77578.01,0.0,-0.98162,2e-05,2.53698]
[1779702770856,36.36,77577.2,0.0,-0.98163,2e-05,2.53581]
[1779702771330,36.36,77577.2,0.0,-0.98163,2e-05,2.53581]
[1779702771472,36.36,77577.2,0.0,-0.98163,2e-05,2.53581]
[1779702772719,36.36,77577.45,0.0,-0.98162,2e-05,2.53666]
[1779702772971,36.36,77577.45,0.0,-0.98162,2e-05,2.53666]
[1779702772870,36.36,77578.14,0.0,-0.9816,2e-05,2.53867]
[1779702776898,36.36,77573.78,0.0,-0.98169,2e-05,2.52804]
[1779702778182,36.36,77572.89,0.0,-0.98171,2e-05,2.52593]
[1779702778222,36.36,77572.89,0.0,-0.98171,2e-05,2.52593]
[1779702783947,36.37,77572.01,0.0,-0.98172,2e-05,2.52495]
[1779702784235,36.37,77572.01,0.0,-0.98172,2e-05,2.52495]
[1779702784331,36.37,77572.01,0.0,-0.98172,2e-05,2.52495]
[1779702784471,36.37,77572.01,0.0,-0.98172,2e-05,2.52495]
[1779702784954,36.37,77571.89,0.0,-0.98172,2e-05,2.52486]
[1779702789989,36.37,77572.12,0.0,-0.9817,2e-05,2.52656]
[1779702796032,36.38,77571.4,0.0,-0.98171,2e-05,2.52598]
[1779702798874,36.38,77571.94,0.0,-0.98169,2e-05,2.52782]
[1779702798973,36.38,77571.94,0.0,-0.98169,2e-05,2.52782]
[1779702799379,36.38,77571.93,0.0,-0.98169,2e-05,2.52801]
[1779702799472,36.38,77571.93,0.0,-0.98169,2e-05,2.52801]
[1779702799877,36.38,77571.93,0.0,-0.98169,2e-05,2.52801]
[1779702800062,36.38,77573.12,0.0,-0.98166,2e-05,2.53134]
[1779702805096,36.38,77573.23,0.0,-0.98165,2e-05,2.53266]
[1779702808118,36.38,77561.99,0.0,-0.98189,2e-05,2.50399]
[1779702809126,36.38,77554.1,0.0,-0.98207,2e-05,2.48309]
[1779702810855,36.38,77554.1,0.0,-0.98207,2e-05,2.48309]
[1779702810974,36.38,77554.1,0.0,-0.98207,2e-05,2.48309]
[1779702811066,36.38,77550.3,0.0,-0.98217,2e-05,2.46996]
[1779702813153,36.38,77546.87,0.0,-0.98225,2e-05,2.46029]
[1779702818188,36.37,77546.42,0.0,-0.98228,2e-05,2.45699]
[1779702823224,36.36,77546.92,0.0,-0.98229,2e-05,2.4561]
[1779702824275,36.36,77546.92,0.0,-0.98229,2e-05,2.4561]
[1779702824476,36.36,77546.92,0.0,-0.98229,2e-05,2.4561]
[1779702825399,36.36,77546.92,0.0,-0.98229,2e-05,2.45566]
[1779702825472,36.36,77546.92,0.0,-0.98229,2e-05,2.45566]
[1779702825573,36.36,77547.28,0.0,-0.98229,2e-05,2.45614]
[1779702829098,36.36,77547.42,0.0,-0.98229,2e-05,2.45562]
[1779702830575,36.35,77546.72,0.0,-0.98232,2e-05,2.45295]
[1779702830727,36.35,77546.72,0.0,-0.98232,2e-05,2.45295]
[1779702836100,36.35,77548.22,0.0,-0.9823,2e-05,2.45458]
[1779702836142,36.35,77547.69,0.0,-0.98232,2e-05,2.45278]
[1779702836224,36.35,77547.69,0.0,-0.98232,2e-05,2.45278]
[1779702836315,36.34,77551.02,0.0,-0.98225,2e-05,2.46086]
[1779702841514,36.34,77550.77,0.0,-0.98227,2e-05,2.45839]
[1779702845723,36.33,77553.35,0.0,-0.98223,2e-05,2.46319]
[1779702845973,36.33,77553.35,0.0,-0.98223,2e-05,2.46319]
[1779702846170,36.33,77553.34,0.0,-0.98224,2e-05,2.46225]
[1779702846222,36.33,77553.34,0.0,-0.98224,2e-05,2.46225]
[1779702846386,36.33,77553.44,0.0,-0.98224,2e-05,2.4625]
[1779702851499,36.32,77554.79,0.0,-0.98222,2e-05,2.46413]
[1779702851576,36.32,77560.61,0.0,-0.9821,2e-05,2.47864]
[1779702852429,36.32,77563.81,0.0,-0.98203,2e-05,2.48717]
[1779702853679,36.32,77563.81,0.0,-0.98203,2e-05,2.48717]
[1779702853724,36.32,77563.81,0.0,-0.98203,2e-05,2.48717]
[1779702859478,36.33,77563.98,0.0,-0.98201,2e-05,2.48933]
[1779702860162,36.33,77563.98,0.0,-0.98201,2e-05,2.48933]
[1779702860223,36.33,77563.98,0.0,-0.98201,2e-05,2.48933]
[1779702860507,36.33,77563.98,0.0,-0.98201,2e-05,2.48933]
[1779702860722,36.33,77563.98,0.0,-0.98201,2e-05,2.48933]
[1779702861128,36.33,77564.0,0.0,-0.98201,2e-05,2.48988]
[1779702867534,36.33,77563.61,0.0,-0.982,2e-05,2.49034]
[1779702869548,36.34,77567.53,0.0,-0.98192,2e-05,2.50099]
[1779702870860,36.34,77567.53,0.0,-0.98192,2e-05,2.50099]
[1779702870972,36.34,77567.53,0.0,-0.98192,2e-05,2.50099]
[1779702871081,36.34,77567.53,0.0,-0.98192,2e-05,2.50099]
[1779702871111,36.34,77568.46,0.0,-0.98191,2e-05,2.5014]
[1779702871222,36.34,77568.46,0.0,-0.98191,2e-05,2.5014]
[1779702876597,36.34,77568.69,0.0,-0.98189,2e-05,2.50317]
[1779702878496,36.34,77568.6,0.0,-0.98189,2e-05,2.50317]
[1779702878723,36.34,77568.6,0.0,-0.98189,2e-05,2.50317]
[1779702884653,36.35,77567.82,0.0,-0.9819,2e-05,2.50279]
[1779702885349,36.35,77567.82,0.0,-0.9819,2e-05,2.50279]
[1779702885473,36.35,77567.82,0.0,-0.9819,2e-05,2.50279]
[1779702885706,36.35,77567.82,0.0,-0.9819,2e-05,2.50279]
[1779702885722,36.35,77567.82,0.0,-0.9819,2e-05,2.50279]
[1779702885808,36.35,77568.38,0.0,-0.98188,2e-05,2.50448]
[1779702888777,36.35,77562.13,0.0,-0.98201,2e-05,2.489]
[1779702889222,36.35,77562.13,0.0,-0.98201,2e-05,2.489]
[1779702894470,36.35,77561.78,0.0,-0.98201,2e-05,2.48916]
[1779702894628,36.35,77561.78,0.0,-0.98201,2e-05,2.48916]
[1779702894725,36.35,77561.78,0.0,-0.98201,2e-05,2.48916]
[1779702894825,36.36,77561.83,0.0,-0.982,2e-05,2.48981]
[1779702898288,36.36,77560.51,0.0,-0.98203,2e-05,2.48717]
[1779702898401,36.36,77560.51,0.0,-0.98203,2e-05,2.48717]
[1779702898473,36.36,77560.51,0.0,-0.98203,2e-05,2.48717]
[1779702898753,36.36,77559.44,0.0,-0.98205,2e-05,2.48467]
[1779702903788,36.36,77559.03,0.0,-0.98205,2e-05,2.48492]
[1779702904891,36.36,77559.03,0.0,-0.98205,2e-05,2.48492]
[1779702904974,36.36,77559.03,0.0,-0.98205,2e-05,2.48492]
[1779702905534,36.36,77559.62,0.0,-0.98203,2e-05,2.48696]
[1779702905723,36.36,77559.62,0.0,-0.98203,2e-05,2.48696]
[1779702905802,36.36,77558.9,0.0,-0.98204,2e-05,2.4851]
[1779702910837,36.37,77558.53,0.0,-0.98204,2e-05,2.4854]
[1779702911839,36.37,77558.53,0.0,-0.98204,2e-05,2.4854]
[1779702911976,36.37,77558.53,0.0,-0.98204,2e-05,2.4854]
[1779702912245,36.37,77559.21,0.0,-0.98202,2e-05,2.48766]
[1779702912474,36.37,77559.21,0.0,-0.98202,2e-05,2.48766]
[1779702913224,36.37,77559.21,0.0,-0.98202,2e-05,2.48791]
[1779702915872,36.37,77554.96,0.0,-0.98211,2e-05,2.47745]
[1779702916256,36.37,77554.96,0.0,-0.98211,2e-05,2.47745]
[1779702916456,36.37,77554.96,0.0,-0.98211,2e-05,2.47745]
[1779702916474,36.37,77554.96,0.0,-0.98211,2e-05,2.47745]
[1779702916879,36.37,77551.23,0.0,-0.98218,2e-05,2.46837]
[1779702922921,36.38,77551.63,0.0,-0.98216,2e-05,2.47105]
[1779702925264,36.38,77551.63,0.0,-0.98216,2e-05,2.47105]
[1779702925471,36.38,77551.63,0.0,-0.98216,2e-05,2.47105]
[1779702930992,36.39,77549.9,0.0,-0.98218,2e-05,2.4685]
[1779702932035,36.39,77550.0,0.0,-0.98219,2e-05,2.46659]
[1779702932055,36.39,77549.22,0.0,-0.98221,2e-05,2.46487]
[1779702932222,36.39,77549.22,0.0,-0.98221,2e-05,2.46487]
[1779702932723,36.39,77549.22,0.0,-0.98221,2e-05,2.46487]
[1779702941946,36.39,77549.39,0.0,-0.98219,2e-05,2.46668]
[1779702941972,36.39,77549.39,0.0,-0.98219,2e-05,2.46668]
[1779702945664,36.4,77547.74,0.0,-0.98221,2e-05,2.46461]
[1779702945723,36.4,77547.74,0.0,-0.98221,2e-05,2.46461]
[1779702946062,36.4,77547.74,0.0,-0.98221,2e-05,2.46461]
[1779702946082,36.4,77546.8,0.0,-0.98223,2e-05,2.46247]
[1779702948096,36.4,77542.86,0.0,-0.98231,2e-05,2.45295]
[1779702950110,36.4,77537.13,0.0,-0.98242,2e-05,2.43894]
[1779702950336,36.4,77537.13,0.0,-0.98242,2e-05,2.43894]
[1779702950473,36.4,77537.13,0.0,-0.98242,2e-05,2.43894]
[1779702950524,36.4,77537.13,0.0,-0.98242,2e-05,2.43894]
[1779702950723,36.4,77537.13,0.0,-0.98242,2e-05,2.43894]
[1779702951118,36.4,77534.07,0.0,-0.98249,2e-05,2.43075]
[1779702956153,36.4,77533.61,0.0,-0.98252,2e-05,2.4275]
[1779702957952,36.39,77533.65,0.0,-0.98252,2e-05,2.42719]
[1779702957971,36.39,77533.65,0.0,-0.98252,2e-05,2.42719]
[1779702962195,36.4,77538.09,0.0,-0.98241,2e-05,2.44011]
[1779702962837,36.4,77538.09,0.0,-0.98241,2e-05,2.44011]
[1779702962974,36.4,77538.09,0.0,-0.98241,2e-05,2.44011]
[1779702963295,36.4,77538.52,0.0,-0.9824,2e-05,2.4415]
[1779702963474,36.4,77538.52,0.0,-0.9824,2e-05,2.4415]
[1779702964209,36.4,77538.62,0.0,-0.9824,2e-05,2.44206]
[1779702967891,36.4,77538.67,0.0,-0.98239,2e-05,2.44278]
[1779702967975,36.4,77538.67,0.0,-0.98239,2e-05,2.44278]
[1779702968239,36.41,77534.06,0.0,-0.98248,2e-05,2.43167]
[1779702970147,36.41,77534.61,0.0,-0.98247,2e-05,2.43338]
[1779702970222,36.41,77534.61,0.0,-0.98247,2e-05,2.43338]
[1779702970204,36.41,77534.61,0.0,-0.98247,2e-05,2.4337]
[1779702973190,36.41,77533.57,0.0,-0.98248,2e-05,2.43169]
[1779702973222,36.41,77533.57,0.0,-0.98248,2e-05,2.43169]
[1779702978308,36.42,77536.32,0.0,-0.98241,2e-05,2.44052]
[1779702979830,36.42,77536.32,0.0,-0.98241,2e-05,2.44052]
[1779702979975,36.42,77536.32,0.0,-0.98241,2e-05,2.44052]
[1779702980064,36.42,77536.32,0.0,-0.98241,2e-05,2.44052]
[1779702980225,36.42,77536.32,0.0,-0.98241,2e-05,2.44052]
[1779702980116,36.42,77536.33,0.0,-0.98241,2e-05,2.44114]
[1779702985357,36.42,77536.4,0.0,-0.98239,2e-05,2.44282]
[1779702986455,36.42,77536.4,0.0,-0.98239,2e-05,2.44282]
[1779702986472,36.42,77536.4,0.0,-0.98239,2e-05,2.44282]
[1779702987066,36.42,77536.4,0.0,-0.98239,2e-05,2.44282]
[1779702987223,36.42,77536.4,0.0,-0.98239,2e-05,2.44282]
[1779702987259,36.43,77537.13,0.0,-0.98237,2e-05,2.44527]
[1779702992043,36.43,77537.86,0.0,-0.98235,2e-05,2.448]
[1779702992223,36.43,77537.86,0.0,-0.98235,2e-05,2.448]
[1779702992262,36.43,77537.86,0.0,-0.98235,2e-05,2.448]
[1779702992473,36.43,77538.09,0.0,-0.98236,2e-05,2.44672]
[1779702992487,36.43,77538.4,0.0,-0.98235,2e-05,2.44751]
[1779702997652,36.43,77538.71,0.0,-0.98233,2e-05,2.44915]
[1779702998298,36.44,77539.1,0.0,-0.98232,2e-05,2.45071]
[1779702998473,36.44,77539.1,0.0,-0.98232,2e-05,2.45071]
[1779703001114,36.44,77539.1,0.0,-0.98232,2e-05,2.45099]
[1779703001223,36.44,77539.1,0.0,-0.98232,2e-05,2.45099]
[1779703001258,36.44,77537.76,0.0,-0.98234,2e-05,2.44841]
[1779703003975,36.44,77537.98,0.0,-0.98234,2e-05,2.44897]
[1779703004223,36.44,77537.98,0.0,-0.98234,2e-05,2.44897]
[1779703007724,36.44,77538.33,0.0,-0.98232,2e-05,2.45124]
[1779703007972,36.44,77538.33,0.0,-0.98232,2e-05,2.45124]
[1779703008173,36.44,77538.33,0.0,-0.98232,2e-05,2.45124]
[1779703008227,36.44,77538.33,0.0,-0.98232,2e-05,2.45124]
[1779703008223,36.45,77543.42,0.0,-0.9822,2e-05,2.46477]
[1779703013302,36.45,77542.94,0.0,-0.98221,2e-05,2.46453]
[1779703013473,36.45,77542.94,0.0,-0.98221,2e-05,2.46453]
[1779703018595,36.45,77542.42,0.0,-0.9822,2e-05,2.46473]
[1779703019497,36.45,77542.42,0.0,-0.9822,2e-05,2.46473]
[1779703019722,36.45,77542.42,0.0,-0.9822,2e-05,2.46473]
[1779703020094,36.45,77542.42,0.0,-0.9822,2e-05,2.46473]
[1779703020222,36.45,77542.42,0.0,-0.9822,2e-05,2.46473]
[1779703020195,36.46,77542.41,0.0,-0.9822,2e-05,2.46521]
[1779703023069,36.46,77542.82,0.0,-0.98219,2e-05,2.46652]
[1779703029672,36.46,77542.58,0.0,-0.98218,2e-05,2.46791]
[1779703031516,36.46,77542.58,0.0,-0.98218,2e-05,2.46791]
[1779703031723,36.46,77542.58,0.0,-0.98218,2e-05,2.46791]
[1779703031814,36.46,77541.84,0.0,-0.98219,2e-05,2.46652]
[1779703037728,36.47,77542.15,0.0,-0.98217,2e-05,2.46882]
[1779703042763,36.47,77542.29,0.0,-0.98216,2e-05,2.47042]
[1779703050820,36.47,77541.62,0.0,-0.98217,2e-05,2.46915]
[1779703060890,36.48,77542.23,0.0,-0.98216,2e-05,2.46924]
[1779703065924,36.48,77542.15,0.0,-0.98215,2e-05,2.47025]
[1779703076005,36.48,77542.15,0.0,-0.98215,2e-05,2.47041]
[1779703081039,36.47,77541.87,0.0,-0.98218,2e-05,2.46719]
[1779703085067,36.47,77545.08,0.0,-0.98213,2e-05,2.47344]
[1779703090102,36.46,77545.76,0.0,-0.98214,2e-05,2.47216]
[1779703095137,36.45,77546.47,0.0,-0.98214,2e-05,2.47146]
[1779703100174,36.44,77545.81,0.0,-0.98218,2e-05,2.46725]
[1779703103323,36.44,77551.57,0.0,-0.98207,2e-05,2.48054]
[1779703104201,36.43,77554.64,0.0,-0.98201,2e-05,2.48793]
[1779703109236,36.43,77554.78,0.0,-0.98203,2e-05,2.48564]
[1779703110451,36.42,77555.44,0.0,-0.98202,2e-05,2.48682]
[1779703110472,36.42,77555.44,0.0,-0.98202,2e-05,2.48682]
[1779703112257,36.42,77555.48,0.0,-0.98204,2e-05,2.48418]
[1779703115538,36.43,77555.02,0.0,-0.98204,2e-05,2.48369]
[1779703116723,36.43,77555.05,0.0,-0.98204,2e-05,2.48401]
[1779703124358,36.43,77555.51,0.0,-0.98202,2e-05,2.48637]
[1779703124471,36.43,77555.51,0.0,-0.98202,2e-05,2.48637]
[1779703127797,36.43,77554.46,0.0,-0.98203,2e-05,2.48483]
[1779703127975,36.43,77554.46,0.0,-0.98203,2e-05,2.48483]
[1779703128369,36.44,77553.75,0.0,-0.98204,2e-05,2.48348]
[1779703129054,36.44,77553.75,0.0,-0.98204,2e-05,2.48348]
[1779703129222,36.44,77553.75,0.0,-0.98204,2e-05,2.48348]
[1779703135418,36.44,77553.9,0.0,-0.98202,2e-05,2.48557]
[1779703138637,36.44,77554.04,0.0,-0.98202,2e-05,2.48642]
[1779703138722,36.44,77554.04,0.0,-0.98202,2e-05,2.48642]
[1779703138728,36.44,77554.04,0.0,-0.98202,2e-05,2.48642]
[1779703138971,36.44,77554.04,0.0,-0.98202,2e-05,2.48642]
[1779703139072,36.44,77554.04,0.0,-0.98201,2e-05,2.48666]
[1779703144863,36.44,77554.01,0.0,-0.98203,2e-05,2.48531]
[1779703144973,36.44,77554.01,0.0,-0.98203,2e-05,2.48531]
[1779703147351,36.44,77554.01,0.0,-0.98203,2e-05,2.48431]
[1779703147473,36.44,77554.01,0.0,-0.98203,2e-05,2.48431]
[1779703147778,36.44,77554.01,0.0,-0.98203,2e-05,2.48431]
[1779703147972,36.44,77554.01,0.0,-0.98203,2e-05,2.48431]
[1779703148008,36.43,77549.14,0.0,-0.98215,2e-05,2.4703]
[1779703149517,36.43,77543.33,0.0,-0.98228,2e-05,2.45449]
[1779703150587,36.43,77543.33,0.0,-0.98228,2e-05,2.45449]
[1779703150639,36.43,77543.33,0.0,-0.98228,2e-05,2.45449]
[1779703150722,36.43,77543.33,0.0,-0.98228,2e-05,2.45449]
[1779703150794,36.43,77541.86,0.0,-0.98232,2e-05,2.45029]
[1779703156567,36.42,77536.24,0.0,-0.98246,2e-05,2.43339]
[1779703158305,36.42,77532.17,0.0,-0.98255,2e-05,2.42228]
[1779703159521,36.42,77531.64,0.0,-0.98256,2e-05,2.42094]
[1779703159723,36.42,77531.64,0.0,-0.98256,2e-05,2.42094]
[1779703159779,36.42,77531.64,0.0,-0.98256,2e-05,2.42094]
[1779703159972,36.42,77531.64,0.0,-0.98256,2e-05,2.42094]
[1779703160015,36.41,77530.89,0.0,-0.98258,2e-05,2.41865]
[1779703165629,36.41,77531.09,0.0,-0.9826,2e-05,2.41687]
[1779703167225,36.41,77531.09,0.0,-0.9826,2e-05,2.41687]
[1779703167471,36.4,77531.91,0.0,-0.98259,2e-05,2.4182]
[1779703169028,36.4,77531.12,0.0,-0.9826,2e-05,2.4162]
[1779703169223,36.4,77531.12,0.0,-0.9826,2e-05,2.4162]
[1779703169233,36.4,77531.12,0.0,-0.98261,2e-05,2.41546]
[1779703174693,36.4,77530.27,0.0,-0.98266,2e-05,2.4091]
[1779703176768,36.39,77529.73,0.0,-0.98267,2e-05,2.40739]
[1779703176974,36.39,77529.73,0.0,-0.98267,2e-05,2.40739]
[1779703181978,36.39,77530.32,0.0,-0.98268,2e-05,2.40712]
[1779703182223,36.39,77530.32,0.0,-0.98268,2e-05,2.40712]
[1779703182397,36.39,77530.32,0.0,-0.98268,2e-05,2.40712]
[1779703182244,36.39,77530.95,0.0,-0.98267,2e-05,2.408]
[1779703182474,36.39,77530.95,0.0,-0.98267,2e-05,2.408]
[1779703186049,36.38,77530.05,0.0,-0.98269,2e-05,2.40504]
[1779703186225,36.38,77530.05,0.0,-0.98269,2e-05,2.40504]
[1779703190092,36.38,77530.56,0.0,-0.98269,2e-05,2.40528]
[1779703193145,36.38,77530.58,0.0,-0.9827,2e-05,2.4043]
[1779703193225,36.38,77530.58,0.0,-0.9827,2e-05,2.4043]
[1779703193303,36.38,77530.58,0.0,-0.9827,2e-05,2.4043]
[1779703193351,36.37,77529.86,0.0,-0.98272,2e-05,2.40146]
[1779703198387,36.37,77528.35,0.0,-0.98276,2e-05,2.39666]
[1779703198473,36.37,77528.35,0.0,-0.98276,2e-05,2.39666]
[1779703198463,36.37,77526.12,0.0,-0.98282,2e-05,2.39041]
[1779703198546,36.37,77526.12,0.0,-0.98282,2e-05,2.39041]
[1779703198723,36.37,77526.12,0.0,-0.98282,2e-05,2.39041]
[1779703198862,36.37,77525.75,0.0,-0.98282,2e-05,2.38949]
[1779703201882,36.36,77520.42,0.0,-0.98294,2e-05,2.37523]
[1779703202599,36.36,77520.42,0.0,-0.98294,2e-05,2.37523]
[1779703202724,36.36,77520.42,0.0,-0.98294,2e-05,2.37523]
[1779703203778,36.36,77520.71,0.0,-0.98294,2e-05,2.37566]
[1779703203972,36.36,77520.71,0.0,-0.98294,2e-05,2.37566]
[1779703203982,36.36,77524.89,0.0,-0.98285,2e-05,2.38582]
[1779703204903,36.36,77533.59,0.0,-0.98268,2e-05,2.40736]
[1779703205718,36.36,77533.59,0.0,-0.98268,2e-05,2.40736]
[1779703205972,36.36,77533.59,0.0,-0.98268,2e-05,2.40736]
[1779703206073,36.36,77534.25,0.0,-0.98266,2e-05,2.40868]
[1779703208239,36.36,77532.19,0.0,-0.98271,2e-05,2.40314]
[1779703208253,36.36,77532.19,0.0,-0.98271,2e-05,2.40314]
[1779703208472,36.36,77532.19,0.0,-0.98271,2e-05,2.40314]
[1779703208324,36.36,77531.25,0.0,-0.98274,2e-05,2.40009]
[1779703208931,36.36,77531.46,0.0,-0.98273,2e-05,2.40062]
[1779703213966,36.35,77532.52,0.0,-0.98272,2e-05,2.40159]
[1779703215012,36.35,77532.52,0.0,-0.98272,2e-05,2.40159]
[1779703215222,36.35,77532.52,0.0,-0.98272,2e-05,2.40159]
[1779703221018,36.34,77532.22,0.0,-0.98275,2e-05,2.39845]
[1779703222999,36.34,77532.15,0.0,-0.98275,2e-05,2.39793]
[1779703223222,36.34,77532.15,0.0,-0.98275,2e-05,2.39793]
[1779703223323,36.34,77531.84,0.0,-0.98277,2e-05,2.39647]
[1779703226966,36.34,77531.82,0.0,-0.98277,2e-05,2.39574]
[1779703226972,36.34,77531.82,0.0,-0.98277,2e-05,2.39574]
[1779703232095,36.33,77532.13,0.0,-0.98279,2e-05,2.39281]
[1779703237172,36.33,77533.05,0.0,-0.98279,2e-05,2.39376]
[1779703237222,36.33,77533.05,0.0,-0.98279,2e-05,2.39376]
[1779703237261,36.33,77533.05,0.0,-0.98279,2e-05,2.39376]
[1779703237471,36.33,77533.05,0.0,-0.98279,2e-05,2.39376]
[1779703237273,36.33,77533.05,0.0,-0.98279,2e-05,2.39308]
[1779703241960,36.32,77532.96,0.0,-0.9828,2e-05,2.39184]
[1779703241973,36.32,77532.96,0.0,-0.9828,2e-05,2.39184]
[1779703247313,36.32,77533.25,0.0,-0.98281,2e-05,2.39121]
[1779703255257,36.31,77537.43,0.0,-0.98275,2e-05,2.39804]
[1779703256211,36.31,77537.43,0.0,-0.98275,2e-05,2.39804]
[1779703256222,36.31,77537.43,0.0,-0.98275,2e-05,2.39804]
[1779703256264,36.3,77537.97,0.0,-0.98274,2e-05,2.39905]
[1779703257053,36.3,77537.97,0.0,-0.98274,2e-05,2.39905]
[1779703257225,36.3,77537.97,0.0,-0.98274,2e-05,2.39905]
[1779703262306,36.3,77538.04,0.0,-0.98276,2e-05,2.39713]
[1779703263304,36.3,77538.04,0.0,-0.98276,2e-05,2.39713]
[1779703263475,36.3,77538.04,0.0,-0.98276,2e-05,2.39713]
[1779703269355,36.29,77537.8,0.0,-0.98278,2e-05,2.39413]
[1779703271834,36.29,77537.74,0.0,-0.98279,2e-05,2.39364]
[1779703271972,36.29,77537.74,0.0,-0.98279,2e-05,2.39364]
[1779703272052,36.29,77537.74,0.0,-0.98279,2e-05,2.3933]
[1779703277411,36.28,77537.24,0.0,-0.98282,2e-05,2.39003]
[1779703279579,36.28,77539.02,0.0,-0.98279,2e-05,2.39384]
[1779703279722,36.28,77539.02,0.0,-0.98279,2e-05,2.39384]
[1779703283181,36.28,77538.89,0.0,-0.9828,2e-05,2.39251]
[1779703283223,36.28,77538.89,0.0,-0.9828,2e-05,2.39251]
[1779703287483,36.27,77538.2,0.0,-0.98282,2e-05,2.38945]
[1779703287518,36.27,77538.28,0.0,-0.98282,2e-05,2.38932]
[1779703287723,36.27,77538.28,0.0,-0.98282,2e-05,2.38932]
[1779703287774,36.27,77538.28,0.0,-0.98282,2e-05,2.38932]
[1779703287973,36.27,77538.28,0.0,-0.98282,2e-05,2.38932]
[1779703288488,36.27,77538.11,0.0,-0.98283,2e-05,2.38857]
[1779703289495,36.27,77535.66,0.0,-0.98288,2e-05,2.38209]
[1779703295537,36.26,77536.81,0.0,-0.98289,2e-05,2.38072]
[1779703296178,36.26,77536.81,0.0,-0.98289,2e-05,2.38072]
[1779703296223,36.26,77536.81,0.0,-0.98289,2e-05,2.38072]
[1779703296513,36.26,77536.81,0.0,-0.98289,2e-05,2.38072]
[1779703296544,36.26,77535.97,0.0,-0.98291,2e-05,2.3783]
[1779703296641,36.26,77535.97,0.0,-0.98291,2e-05,2.3783]
[1779703303341,36.25,77536.75,0.0,-0.98291,2e-05,2.37842]
[1779703303472,36.25,77536.75,0.0,-0.98291,2e-05,2.37842]
[1779703303593,36.25,77535.26,0.0,-0.98295,2e-05,2.37438]
[1779703303625,36.25,77535.26,0.0,-0.98295,2e-05,2.37438]
[1779703303723,36.25,77535.26,0.0,-0.98295,2e-05,2.37438]
[1779703307580,36.25,77535.23,0.0,-0.98295,2e-05,2.3737]
[1779703307723,36.25,77534.99,0.0,-0.98296,2e-05,2.3728]
[1779703307938,36.25,77534.99,0.0,-0.98296,2e-05,2.3728]
[1779703307973,36.25,77534.99,0.0,-0.98296,2e-05,2.3728]
[1779703308002,36.25,77534.79,0.0,-0.98297,2e-05,2.372]
[1779703308629,36.25,77532.04,0.0,-0.98303,2e-05,2.36483]
[1779703311650,36.25,77529.83,0.0,-0.98308,2e-05,2.35849]
[1779703316685,36.24,77530.11,0.0,-0.98308,2e-05,2.35784]
[1779703318289,36.24,77530.11,0.0,-0.98308,2e-05,2.35784]
[1779703318472,36.24,77530.11,0.0,-0.98308,2e-05,2.35784]
[1779703318505,36.24,77530.05,0.0,-0.98309,2e-05,2.35715]
[1779703318702,36.24,77530.05,0.0,-0.98309,2e-05,2.35715]
[1779703318725,36.24,77530.05,0.0,-0.98309,2e-05,2.35715]
[1779703320712,36.24,77526.46,0.0,-0.98317,2e-05,2.3477]
[1779703323037,36.24,77524.67,0.0,-0.98321,2e-05,2.34302]
[1779703323226,36.24,77524.67,0.0,-0.98321,2e-05,2.34302]
[1779703324063,36.24,77524.41,0.0,-0.98321,2e-05,2.34213]
[1779703324222,36.24,77524.41,0.0,-0.98321,2e-05,2.34213]
[1779703324256,36.23,77524.06,0.0,-0.98322,2e-05,2.34103]
[1779703328073,36.23,77523.13,0.0,-0.98325,2e-05,2.33801]
[1779703328223,36.23,77523.13,0.0,-0.98325,2e-05,2.33801]
[1779703328288,36.23,77520.1,0.0,-0.98331,2e-05,2.3303]
[1779703329776,36.23,77516.72,0.0,-0.98338,2e-05,2.32154]
[1779703332496,36.23,77516.68,0.0,-0.98339,2e-05,2.32125]
[1779703332724,36.23,77517.52,0.0,-0.98337,2e-05,2.32291]
[1779703333210,36.23,77517.52,0.0,-0.98337,2e-05,2.32291]
[1779703333223,36.23,77517.52,0.0,-0.98337,2e-05,2.32291]
[1779703333266,36.23,77516.91,0.0,-0.98339,2e-05,2.32141]
[1779703337415,36.23,77516.12,0.0,-0.98341,2e-05,2.31889]
[1779703337534,36.22,77513.72,0.0,-0.98346,2e-05,2.31263]
[1779703337833,36.22,77496.83,0.0,-0.9838,2e-05,2.27149]
[1779703338878,36.22,77496.83,0.0,-0.9838,2e-05,2.27149]
[1779703338915,36.22,77488.16,0.0,-0.98397,2e-05,2.25049]
[1779703340371,36.22,77488.16,0.0,-0.98397,2e-05,2.25049]
[1779703340467,36.22,77488.01,0.0,-0.98397,2e-05,2.24999]
[1779703341587,36.22,77488.01,0.0,-0.98397,2e-05,2.24999]
[1779703341798,36.22,77487.85,0.0,-0.98398,2e-05,2.24954]
[1779703343875,36.22,77493.29,0.0,-0.98387,2e-05,2.26249]
[1779703345889,36.22,77489.24,0.0,-0.98395,2e-05,2.25256]
[1779703347563,36.22,77489.24,0.0,-0.98395,2e-05,2.25256]
[1779703347723,36.22,77489.35,0.0,-0.98395,2e-05,2.25267]
[1779703349476,36.22,77489.74,0.0,-0.98394,2e-05,2.25361]
[1779703349541,36.22,77489.81,0.0,-0.98394,2e-05,2.25363]
[1779703354952,36.22,77490.41,0.0,-0.98395,2e-05,2.25237]
[1779703358979,36.22,77492.05,0.0,-0.98392,2e-05,2.256]
[1779703361472,36.22,77491.37,0.0,-0.98394,2e-05,2.25419]
[1779703361539,36.22,77491.37,0.0,-0.98394,2e-05,2.2541]
[1779703362249,36.22,77491.37,0.0,-0.98394,2e-05,2.2541]
[1779703362472,36.22,77491.37,0.0,-0.98394,2e-05,2.2541]
[1779703366197,36.22,77493.59,0.0,-0.9839,2e-05,2.25917]
[1779703366224,36.22,77493.59,0.0,-0.9839,2e-05,2.25917]
[1779703366233,36.22,77492.8,0.0,-0.98391,2e-05,2.25717]
[1779703367035,36.22,77492.8,0.0,-0.98391,2e-05,2.25717]
[1779703367223,36.22,77492.8,0.0,-0.98391,2e-05,2.25717]
[1779703373218,36.21,77493.79,0.0,-0.9839,2e-05,2.25896]
[1779703373222,36.21,77493.79,0.0,-0.9839,2e-05,2.25896]
[1779703373457,36.21,77493.79,0.0,-0.9839,2e-05,2.25896]
[1779703373480,36.21,77493.79,0.0,-0.9839,2e-05,2.25896]
[1779703373557,36.21,77494.33,0.0,-0.98389,2e-05,2.26007]
[1779703379120,36.21,77495.41,0.0,-0.98387,2e-05,2.26218]
[1779703379763,36.21,77495.41,0.0,-0.98387,2e-05,2.26218]
[1779703379975,36.21,77495.41,0.0,-0.98387,2e-05,2.26218]
[1779703384830,36.21,77495.07,0.0,-0.98388,2e-05,2.26086]
[1779703384973,36.21,77495.07,0.0,-0.98388,2e-05,2.26086]
[1779703385162,36.21,77495.08,0.0,-0.98388,2e-05,2.26078]
[1779703385822,36.21,77495.08,0.0,-0.98388,2e-05,2.26078]
[1779703385972,36.21,77495.08,0.0,-0.98388,2e-05,2.26078]
[1779703386169,36.21,77499.74,0.0,-0.98379,2e-05,2.27194]
[1779703387176,36.21,77506.11,0.0,-0.98366,2e-05,2.28728]
[1779703389016,36.21,77506.88,0.0,-0.98365,2e-05,2.28901]
[1779703389223,36.21,77506.88,0.0,-0.98365,2e-05,2.28901]
[1779703389323,36.21,77506.95,0.0,-0.98365,2e-05,2.28903]
[1779703392213,36.21,77512.53,0.0,-0.98354,2e-05,2.30219]
[1779703393936,36.21,77513.32,0.0,-0.98353,2e-05,2.30395]
[1779703393972,36.21,77513.32,0.0,-0.98353,2e-05,2.30395]
[1779703397248,36.2,77509.18,0.0,-0.98362,2e-05,2.29313]
[1779703398255,36.2,77504.24,0.0,-0.98372,2e-05,2.28093]
[1779703399506,36.2,77504.24,0.0,-0.98372,2e-05,2.28093]
[1779703399575,36.2,77503.02,0.0,-0.98374,2e-05,2.27768]
[1779703399724,36.2,77503.02,0.0,-0.98374,2e-05,2.27768]
[1779703401515,36.2,77503.2,0.0,-0.98374,2e-05,2.27812]
[1779703401573,36.2,77502.35,0.0,-0.98376,2e-05,2.27579]
[1779703401722,36.2,77502.35,0.0,-0.98376,2e-05,2.27579]
[1779703405096,36.2,77497.8,0.0,-0.98385,2e-05,2.26454]
[1779703405223,36.2,77497.8,0.0,-0.98385,2e-05,2.26454]
[1779703409507,36.2,77496.07,0.0,-0.98389,2e-05,2.25992]
[1779703409552,36.2,77495.33,0.0,-0.98391,2e-05,2.25792]
[1779703409722,36.2,77495.33,0.0,-0.98391,2e-05,2.25792]
[1779703410130,36.2,77495.33,0.0,-0.98391,2e-05,2.25792]
[1779703410222,36.2,77495.33,0.0,-0.98391,2e-05,2.25792]
[1779703415374,36.2,77494.95,0.0,-0.98393,2e-05,2.25416]
[1779703417409,36.2,77494.95,0.0,-0.98393,2e-05,2.25406]
[1779703417475,36.2,77494.95,0.0,-0.98393,2e-05,2.25406]
[1779703417510,36.2,77494.95,0.0,-0.98394,2e-05,2.25385]
[1779703423209,36.19,77494.93,0.0,-0.98394,2e-05,2.25326]
[1779703423223,36.19,77494.93,0.0,-0.98394,2e-05,2.25326]
[1779703428465,36.19,77493.47,0.0,-0.98398,2e-05,2.24905]
[1779703429040,36.19,77493.47,0.0,-0.98398,2e-05,2.24905]
[1779703429223,36.19,77493.47,0.0,-0.98398,2e-05,2.24905]
[1779703429472,36.19,77487.87,0.0,-0.98409,2e-05,2.23552]
[1779703430735,36.19,77487.35,0.0,-0.9841,2e-05,2.23418]
[1779703430972,36.19,77487.35,0.0,-0.9841,2e-05,2.23418]
[1779703431486,36.19,77486.94,0.0,-0.98411,2e-05,2.23312]
[1779703436103,36.19,77486.96,0.0,-0.98411,2e-05,2.23282]
[1779703436222,36.19,77486.96,0.0,-0.98411,2e-05,2.23282]
[1779703441558,36.19,77485.38,0.0,-0.98414,2e-05,2.22852]
[1779703442727,36.19,77485.38,0.0,-0.98414,2e-05,2.22852]
[1779703442973,36.19,77486.12,0.0,-0.98413,2e-05,2.2302]
[1779703444261,36.19,77486.12,0.0,-0.98413,2e-05,2.2302]
[1779703444472,36.19,77486.12,0.0,-0.98413,2e-05,2.2302]
[1779703444578,36.19,77486.02,0.0,-0.98413,2e-05,2.22978]
[1779703449032,36.18,77485.55,0.0,-0.98415,2e-05,2.22831]
[1779703449222,36.18,77485.55,0.0,-0.98415,2e-05,2.22831]
[1779703454648,36.18,77484.69,0.0,-0.98417,2e-05,2.22574]
[1779703456298,36.18,77484.66,0.0,-0.98417,2e-05,2.22558]
[1779703456471,36.18,77484.66,0.0,-0.98417,2e-05,2.22558]
[1779703457493,36.18,77484.69,0.0,-0.98417,2e-05,2.22557]
[1779703457723,36.18,77484.69,0.0,-0.98417,2e-05,2.22557]
[1779703457668,36.18,77485.75,0.0,-0.98415,2e-05,2.22801]
[1779703458517,36.18,77485.75,0.0,-0.98415,2e-05,2.22801]
[1779703463710,36.18,77484.87,0.0,-0.98417,2e-05,2.22537]
[1779703468449,36.18,77485.13,0.0,-0.98417,2e-05,2.22564]
[1779703468472,36.18,77485.13,0.0,-0.98417,2e-05,2.22564]
[1779703474166,36.18,77484.72,0.0,-0.9842,2e-05,2.22193]
[1779703474221,36.18,77484.72,0.0,-0.9842,2e-05,2.22193]
[1779703475738,36.18,77484.52,0.0,-0.9842,2e-05,2.22128]
[1779703475753,36.18,77485.53,0.0,-0.98418,2e-05,2.2236]
[1779703475974,36.18,77485.53,0.0,-0.98418,2e-05,2.2236]
[1779703480942,36.18,77487.49,0.0,-0.98415,2e-05,2.22798]
[1779703480972,36.18,77487.49,0.0,-0.98415,2e-05,2.22798]
[1779703486901,36.17,77487.52,0.0,-0.98415,2e-05,2.22738]
[1779703486976,36.17,77487.52,0.0,-0.98415,2e-05,2.22738]
[1779703487038,36.17,77487.4,0.0,-0.98415,2e-05,2.227]
[1779703492915,36.17,77487.56,0.0,-0.98416,2e-05,2.22681]
[1779703497920,36.17,77487.44,0.0,-0.98416,2e-05,2.22624]
[1779703501474,36.17,77485.49,0.0,-0.9842,2e-05,2.22122]
[1779703503541,36.17,77485.54,0.0,-0.9842,2e-05,2.22117]
[1779703503723,36.17,77485.54,0.0,-0.9842,2e-05,2.22117]
[1779703503548,36.17,77485.83,0.0,-0.9842,2e-05,2.22169]
[1779703506024,36.17,77485.09,0.0,-0.98421,2e-05,2.21984]
[1779703506221,36.17,77485.09,0.0,-0.98421,2e-05,2.21984]
[1779703512547,36.17,77486.05,0.0,-0.9842,2e-05,2.22195]
[1779703512656,36.17,77486.05,0.0,-0.9842,2e-05,2.22195]
[1779703512723,36.17,77486.05,0.0,-0.9842,2e-05,2.22195]
[1779703512753,36.16,77487.77,0.0,-0.98417,2e-05,2.22552]
[1779703515444,36.16,77488.19,0.0,-0.98416,2e-05,2.22643]
[1779703521558,36.16,77488.74,0.0,-0.98415,2e-05,2.22726]
[1779703521599,36.16,77488.74,0.0,-0.98415,2e-05,2.22726]
[1779703521724,36.16,77488.74,0.0,-0.98415,2e-05,2.22726]
[1779703521826,36.16,77488.74,0.0,-0.98415,2e-05,2.22698]
[1779703525274,36.16,77487.7,0.0,-0.98418,2e-05,2.22432]
[1779703525386,36.16,77487.7,0.0,-0.98418,2e-05,2.22432]
[1779703525473,36.16,77487.7,0.0,-0.98418,2e-05,2.22432]
[1779703525558,36.16,77488.09,0.0,-0.98417,2e-05,2.22507]
[1779703530545,36.16,77488.44,0.0,-0.98417,2e-05,2.22563]
[1779703530590,36.16,77488.44,0.0,-0.98417,2e-05,2.22563]
[1779703530723,36.16,77488.44,0.0,-0.98417,2e-05,2.22563]
[1779703530751,36.16,77488.41,0.0,-0.98417,2e-05,2.22537]
[1779703531186,36.16,77492.68,0.0,-0.9841,2e-05,2.23328]
[1779703533171,36.16,77493.63,0.0,-0.98408,2e-05,2.23544]
[1779703533223,36.16,77493.63,0.0,-0.98408,2e-05,2.23544]
[1779703533472,36.16,77493.63,0.0,-0.98408,2e-05,2.23544]
[1779703533504,36.16,77493.74,0.0,-0.98408,2e-05,2.2356]
[1779703538712,36.16,77492.33,0.0,-0.98411,2e-05,2.23178]
[1779703538722,36.16,77492.33,0.0,-0.98411,2e-05,2.23178]
[1779703538809,36.16,77492.33,0.0,-0.98411,2e-05,2.23178]
[1779703538814,36.16,77492.59,0.0,-0.98411,2e-05,2.2322]
[1779703538974,36.16,77492.59,0.0,-0.98411,2e-05,2.2322]
[1779703544277,36.15,77492.76,0.0,-0.98411,2e-05,2.2321]
[1779703546306,36.15,77492.88,0.0,-0.98411,2e-05,2.23228]
[1779703546802,36.15,77492.88,0.0,-0.98411,2e-05,2.23228]
[1779703546850,36.15,77492.88,0.0,-0.98411,2e-05,2.23228]
[1779703546972,36.15,77492.95,0.0,-0.98411,2e-05,2.23235]
[1779703547298,36.15,77492.92,0.0,-0.98411,2e-05,2.23217]
[1779703552436,36.15,77492.38,0.0,-0.98412,2e-05,2.23048]
[1779703552472,36.15,77492.38,0.0,-0.98412,2e-05,2.23048]
[1779703552527,36.15,77492.38,0.0,-0.98412,2e-05,2.23048]
[1779703552723,36.15,77492.38,0.0,-0.98412,2e-05,2.23048]
[1779703552823,36.15,77492.85,0.0,-0.98412,2e-05,2.23141]
[1779703558375,36.15,77494.62,0.0,-0.98408,2e-05,2.23515]
[1779703559990,36.15,77494.53,0.0,-0.98409,2e-05,2.23482]
[1779703560065,36.15,77494.53,0.0,-0.98409,2e-05,2.23482]
[1779703560224,36.15,77494.53,0.0,-0.98409,2e-05,2.23482]
[1779703560323,36.15,77494.53,0.0,-0.98409,2e-05,2.23472]
[1779703564268,36.15,77494.75,0.0,-0.98409,2e-05,2.23493]
[1779703568445,36.15,77506.35,0.0,-0.98386,2e-05,2.26232]
[1779703569452,36.15,77511.26,0.0,-0.98376,2e-05,2.27411]
[1779703569929,36.15,77511.26,0.0,-0.98376,2e-05,2.27411]
[1779703569974,36.15,77511.26,0.0,-0.98376,2e-05,2.27411]
[1779703569980,36.15,77511.26,0.0,-0.98376,2e-05,2.27411]
[1779703570224,36.15,77511.26,0.0,-0.98376,2e-05,2.27411]
[1779703570459,36.14,77511.51,0.0,-0.98376,2e-05,2.27457]
[1779703575520,36.14,77517.52,0.0,-0.98365,2e-05,2.28834]
[1779703577893,36.14,77517.82,0.0,-0.98364,2e-05,2.2887]
[1779703577973,36.14,77517.82,0.0,-0.98364,2e-05,2.2887]
[1779703578223,36.14,77517.82,0.0,-0.98364,2e-05,2.2887]
[1779703578541,36.14,77517.81,0.0,-0.98365,2e-05,2.28849]
[1779703584583,36.14,77517.22,0.0,-0.98367,2e-05,2.28577]
[1779703588619,36.13,77516.99,0.0,-0.98368,2e-05,2.28468]
[1779703588700,36.13,77516.99,0.0,-0.98368,2e-05,2.28468]
[1779703588723,36.13,77516.99,0.0,-0.98368,2e-05,2.28468]
[1779703588793,36.13,77516.05,0.0,-0.9837,2e-05,2.28222]
[1779703589619,36.13,77511.2,0.0,-0.9838,2e-05,2.27027]
[1779703590511,36.13,77511.2,0.0,-0.9838,2e-05,2.27027]
[1779703595661,36.13,77511.43,0.0,-0.98382,2e-05,2.26766]
[1779703601703,36.13,77511.66,0.0,-0.98382,2e-05,2.26742]
[1779703605383,36.13,77511.23,0.0,-0.98383,2e-05,2.26613]
[1779703605474,36.13,77511.23,0.0,-0.98383,2e-05,2.26613]
[1779703605722,36.13,77511.23,0.0,-0.98383,2e-05,2.26613]
[1779703605822,36.13,77511.23,0.0,-0.98383,2e-05,2.26589]
[1779703610262,36.12,77511.67,0.0,-0.98382,2e-05,2.26648]
[1779703610322,36.12,77511.67,0.0,-0.98382,2e-05,2.26648]
[1779703610472,36.12,77511.67,0.0,-0.98382,2e-05,2.26648]
[1779703610766,36.12,77512.03,0.0,-0.98382,2e-05,2.26724]
[1779703615801,36.12,77511.89,0.0,-0.98383,2e-05,2.26633]
[1779703620836,36.12,77511.84,0.0,-0.98383,2e-05,2.26567]
[1779703625325,36.12,77512.19,0.0,-0.98383,2e-05,2.26619]
[1779703625471,36.12,77512.19,0.0,-0.98383,2e-05,2.26619]
[1779703626262,36.12,77513.29,0.0,-0.98381,2e-05,2.26864]
[1779703626473,36.12,77513.29,0.0,-0.98381,2e-05,2.26864]
[1779703626878,36.12,77514.18,0.0,-0.98379,2e-05,2.27069]
[1779703630059,36.12,77513.53,0.0,-0.98381,2e-05,2.26876]
[1779703630221,36.12,77513.53,0.0,-0.98381,2e-05,2.26876]
[1779703639675,36.11,77514.4,0.0,-0.9838,2e-05,2.26993]
[1779703643407,36.11,77514.57,0.0,-0.9838,2e-05,2.26985]
[1779703643474,36.11,77514.57,0.0,-0.9838,2e-05,2.26985]
[1779703643521,36.11,77514.57,0.0,-0.9838,2e-05,2.26985]
[1779703643724,36.11,77514.57,0.0,-0.9838,2e-05,2.26985]
[1779703643776,36.11,77519.23,0.0,-0.98371,2e-05,2.28091]
[1779703646011,36.11,77522.01,0.0,-0.98365,2e-05,2.28739]
[1779703648905,36.11,77522.81,0.0,-0.98364,2e-05,2.28919]
[1779703648942,36.11,77522.58,0.0,-0.98365,2e-05,2.28832]
[1779703648971,36.11,77522.58,0.0,-0.98365,2e-05,2.28832]
[1779703648976,36.11,77522.58,0.0,-0.98365,2e-05,2.28832]
[1779703649222,36.11,77522.58,0.0,-0.98365,2e-05,2.28832]
[1779703650039,36.11,77522.62,0.0,-0.98365,2e-05,2.28827]
[1779703651680,36.11,77522.62,0.0,-0.98365,2e-05,2.28827]
[1779703657088,36.1,77520.56,0.0,-0.98371,2e-05,2.27989]
[1779703662123,36.1,77521.6,0.0,-0.9837,2e-05,2.28168]
[1779703668165,36.1,77523.02,0.0,-0.98368,2e-05,2.28421]
[1779703669172,36.1,77527.67,0.0,-0.98358,2e-05,2.29541]
[1779703670423,36.1,77527.67,0.0,-0.98358,2e-05,2.29541]
[1779703670469,36.1,77527.67,0.0,-0.98358,2e-05,2.29541]
[1779703670474,36.1,77527.67,0.0,-0.98358,2e-05,2.29541]
[1779703670724,36.1,77527.67,0.0,-0.98358,2e-05,2.29541]
[1779703670825,36.1,77529.77,0.0,-0.98354,2e-05,2.30019]
[1779703676220,36.09,77531.21,0.0,-0.98352,2e-05,2.30277]
[1779703682566,36.09,77530.08,0.0,-0.98355,2e-05,2.29921]
[1779703683468,36.09,77530.09,0.0,-0.98356,2e-05,2.29884]
[1779703683476,36.09,77530.09,0.0,-0.98356,2e-05,2.29884]
[1779703683723,36.09,77530.09,0.0,-0.98356,2e-05,2.29884]
[1779703683745,36.09,77530.09,0.0,-0.98356,2e-05,2.29846]
[1779703688550,36.09,77529.32,0.0,-0.98358,2e-05,2.29599]
[1779703688554,36.09,77529.32,0.0,-0.98358,2e-05,2.29599]
[1779703688725,36.09,77529.32,0.0,-0.98358,2e-05,2.29599]
[1779703688823,36.08,77529.29,0.0,-0.98358,2e-05,2.29555]
[1779703694380,36.08,77529.39,0.0,-0.98359,2e-05,2.29505]
[1779703694439,36.08,77529.39,0.0,-0.98359,2e-05,2.29505]
[1779703694472,36.08,77529.39,0.0,-0.98359,2e-05,2.29505]
[1779703694534,36.08,77529.47,0.0,-0.98359,2e-05,2.29507]
[1779703696361,36.08,77529.49,0.0,-0.98359,2e-05,2.29494]
[1779703701738,36.08,77529.98,0.0,-0.98359,2e-05,2.29525]
[1779703701782,36.08,77529.98,0.0,-0.98359,2e-05,2.29525]
[1779703701974,36.08,77529.98,0.0,-0.98359,2e-05,2.29525]
[1779703701792,36.08,77530.15,0.0,-0.98359,2e-05,2.29531]
[1779703702404,36.08,77529.52,0.0,-0.9836,2e-05,2.29377]
[1779703707440,36.07,77529.49,0.0,-0.98361,2e-05,2.29283]
[1779703710813,36.07,77530.16,0.0,-0.9836,2e-05,2.29413]
[1779703710921,36.07,77530.16,0.0,-0.9836,2e-05,2.29413]
[1779703710974,36.07,77530.16,0.0,-0.9836,2e-05,2.29413]
[1779703710973,36.07,77529.46,0.0,-0.98361,2e-05,2.29207]
[1779703711823,36.07,77529.3,0.0,-0.98363,2e-05,2.28918]
[1779703716262,36.07,77529.34,0.0,-0.98364,2e-05,2.28879]
[1779703716471,36.07,77529.34,0.0,-0.98364,2e-05,2.28879]
[1779703721538,36.07,77528.21,0.0,-0.98367,2e-05,2.2851]
[1779703723902,36.06,77528.0,0.0,-0.98367,2e-05,2.28443]
[1779703725373,36.06,77528.79,0.0,-0.98366,2e-05,2.28605]
[1779703725427,36.06,77528.79,0.0,-0.98366,2e-05,2.28605]
[1779703725475,36.06,77528.79,0.0,-0.98366,2e-05,2.28605]
[1779703725566,36.06,77531.98,0.0,-0.9836,2e-05,2.2937]
[1779703730601,36.06,77531.97,0.0,-0.9836,2e-05,2.29284]
[1779703731424,36.06,77531.97,0.0,-0.9836,2e-05,2.29284]
[1779703731473,36.06,77531.97,0.0,-0.9836,2e-05,2.29284]
[1779703734778,36.06,77531.96,0.0,-0.98361,2e-05,2.29233]
[1779703734972,36.06,77531.96,0.0,-0.98361,2e-05,2.29233]
[1779703735041,36.06,77530.77,0.0,-0.98363,2e-05,2.28909]
[1779703736128,36.06,77529.6,0.0,-0.98366,2e-05,2.28623]
[1779703736223,36.06,77529.6,0.0,-0.98366,2e-05,2.28623]
[1779703741111,36.06,77531.76,0.0,-0.98362,2e-05,2.29077]
[1779703741158,36.06,77531.76,0.0,-0.98362,2e-05,2.29077]
[1779703741223,36.06,77531.76,0.0,-0.98362,2e-05,2.29077]
[1779703741678,36.05,77531.02,0.0,-0.98364,2e-05,2.28881]
[1779703746715,36.05,77530.87,0.0,-0.98365,2e-05,2.28771]
[1779703747229,36.05,77530.87,0.0,-0.98365,2e-05,2.28771]
[1779703747292,36.05,77530.87,0.0,-0.98365,2e-05,2.28771]
[1779703747472,36.05,77530.87,0.0,-0.98365,2e-05,2.28771]
[1779703747720,36.05,77531.19,0.0,-0.98364,2e-05,2.28835]
[1779703753762,36.05,77531.33,0.0,-0.98365,2e-05,2.28768]
[1779703754387,36.05,77531.33,0.0,-0.98365,2e-05,2.28768]
[1779703754472,36.05,77531.33,0.0,-0.98365,2e-05,2.28768]
[1779703759874,36.05,77531.26,0.0,-0.98365,2e-05,2.28693]
[1779703763196,36.05,77531.26,0.0,-0.98365,2e-05,2.28665]
[1779703763221,36.05,77531.26,0.0,-0.98365,2e-05,2.28665]
[1779703763472,36.05,77531.26,0.0,-0.98365,2e-05,2.28665]
[1779703763832,36.04,77531.28,0.0,-0.98366,2e-05,2.28613]
[1779703767137,36.04,77531.26,0.0,-0.98366,2e-05,2.28565]
[1779703767226,36.04,77531.26,0.0,-0.98366,2e-05,2.28565]
[1779703767394,36.04,77531.26,0.0,-0.98366,2e-05,2.28565]
[1779703767472,36.04,77531.26,0.0,-0.98366,2e-05,2.28565]
[1779703767861,36.04,77535.48,0.0,-0.98358,2e-05,2.29584]
[1779703768426,36.04,77535.48,0.0,-0.98358,2e-05,2.29584]
[1779703768471,36.04,77535.48,0.0,-0.98358,2e-05,2.29584]
[1779703773716,36.04,77535.8,0.0,-0.98357,2e-05,2.29646]
[1779703775472,36.04,77535.8,0.0,-0.9836,2e-05,2.29331]
[1779703778668,36.04,77536.25,0.0,-0.98359,2e-05,2.29379]
[1779703778721,36.04,77536.25,0.0,-0.98359,2e-05,2.29379]
[1779703778938,36.04,77536.75,0.0,-0.98358,2e-05,2.29486]
[1779703781473,36.03,77536.53,0.0,-0.98359,2e-05,2.29401]
[1779703782333,36.03,77536.52,0.0,-0.98359,2e-05,2.29383]
[1779703782471,36.03,77536.52,0.0,-0.98359,2e-05,2.29383]
[1779703784980,36.03,77540.82,0.0,-0.98351,2e-05,2.30393]
[1779703785951,36.03,77540.82,0.0,-0.98351,2e-05,2.30393]
[1779703785974,36.03,77540.82,0.0,-0.98351,2e-05,2.30393]
[1779703785987,36.03,77544.09,0.0,-0.98344,2e-05,2.31182]
[1779703787138,36.03,77544.85,0.0,-0.98343,2e-05,2.31351]
[1779703787221,36.03,77544.85,0.0,-0.98343,2e-05,2.31351]
[1779703793036,36.03,77546.45,0.0,-0.98341,2e-05,2.31634]
[1779703795661,36.03,77545.8,0.0,-0.98342,2e-05,2.31455]
[1779703795723,36.03,77545.8,0.0,-0.98342,2e-05,2.31455]
[1779703795746,36.03,77545.8,0.0,-0.98342,2e-05,2.31455]
[1779703795972,36.03,77545.8,0.0,-0.98342,2e-05,2.31455]
[1779703796057,36.03,77546.22,0.0,-0.98342,2e-05,2.31523]
[1779703800085,36.02,77543.04,0.0,-0.98349,2e-05,2.30666]
[1779703800497,36.02,77543.04,0.0,-0.98349,2e-05,2.30666]
[1779703800713,36.02,77543.04,0.0,-0.98349,2e-05,2.30666]
[1779703800722,36.02,77543.04,0.0,-0.98349,2e-05,2.30666]
[1779703801092,36.02,77536.37,0.0,-0.98362,2e-05,2.2901]
[1779703804007,36.02,77536.29,0.0,-0.98363,2e-05,2.28963]
[1779703806277,36.02,77537.17,0.0,-0.98361,2e-05,2.29152]
[1779703806362,36.02,77537.17,0.0,-0.98361,2e-05,2.29152]
[1779703806472,36.02,77537.17,0.0,-0.98361,2e-05,2.29152]
[1779703806515,36.02,77539.43,0.0,-0.98357,2e-05,2.29693]
[1779703809148,36.02,77541.81,0.0,-0.98352,2e-05,2.30234]
[1779703810571,36.02,77541.81,0.0,-0.98352,2e-05,2.30234]
[1779703810669,36.02,77541.81,0.0,-0.98352,2e-05,2.30234]
[1779703810723,36.02,77541.81,0.0,-0.98352,2e-05,2.30234]
[1779703810819,36.02,77546.47,0.0,-0.98343,2e-05,2.3135]
[1779703811162,36.02,77548.76,0.0,-0.98338,2e-05,2.31916]
[1779703813015,36.02,77548.76,0.0,-0.98338,2e-05,2.31916]
[1779703813080,36.02,77548.76,0.0,-0.98338,2e-05,2.31916]
[1779703813116,36.02,77549.91,0.0,-0.98336,2e-05,2.32164]
[1779703813192,36.02,77549.91,0.0,-0.98336,2e-05,2.32164]
[1779703813223,36.02,77549.91,0.0,-0.98336,2e-05,2.32164]
[1779703813272,36.02,77539.43,0.0,-0.98358,2e-05,2.2958]
[1779703814183,36.02,77533.76,0.0,-0.98369,2e-05,2.28178]
[1779703816197,36.02,77535.79,0.0,-0.98365,2e-05,2.28652]
[1779703821232,36.01,77536.86,0.0,-0.98364,2e-05,2.28852]
[1779703824943,36.01,77537.22,0.0,-0.98363,2e-05,2.28915]
[1779703824973,36.01,77537.22,0.0,-0.98363,2e-05,2.28915]
[1779703827489,36.01,77537.37,0.0,-0.98363,2e-05,2.28914]
[1779703827721,36.01,77537.37,0.0,-0.98363,2e-05,2.28914]
[1779703827805,36.01,77537.87,0.0,-0.98362,2e-05,2.29024]
[1779703831472,36.01,77538.34,0.0,-0.98362,2e-05,2.29101]
[1779703837635,36.01,77539.48,0.0,-0.98362,2e-05,2.29072]
[1779703837721,36.01,77539.48,0.0,-0.98362,2e-05,2.29072]
[1779703843086,36.0,77540.68,0.0,-0.9836,2e-05,2.29304]
[1779703843311,36.0,77540.91,0.0,-0.98359,2e-05,2.29347]
[1779703843472,36.0,77540.91,0.0,-0.98359,2e-05,2.29347]
[1779703843542,36.0,77541.38,0.0,-0.98358,2e-05,2.2945]
[1779703846412,36.0,77544.92,0.0,-0.98352,2e-05,2.30281]
[1779703847179,36.0,77544.92,0.0,-0.98352,2e-05,2.30281]
[1779703847222,36.0,77544.92,0.0,-0.98352,2e-05,2.30281]
[1779703847419,36.0,77546.59,0.0,-0.98348,2e-05,2.30678]
[1779703851574,36.0,77546.59,0.0,-0.98348,2e-05,2.30678]
[1779703851722,36.0,77546.59,0.0,-0.98348,2e-05,2.30678]
[1779703855946,36.0,77547.93,0.0,-0.98346,2e-05,2.30903]
[1779703855974,36.0,77547.93,0.0,-0.98346,2e-05,2.30903]
[1779703855993,36.0,77548.81,0.0,-0.98345,2e-05,2.31089]
[1779703856373,36.0,77548.81,0.0,-0.98345,2e-05,2.31089]
[1779703856471,36.0,77548.81,0.0,-0.98345,2e-05,2.31089]
[1779703863531,35.99,77549.67,0.0,-0.98344,2e-05,2.31189]
[1779703864549,35.99,77549.67,0.0,-0.98344,2e-05,2.31189]
[1779703864658,35.99,77549.67,0.0,-0.98344,2e-05,2.31189]
[1779703864721,35.99,77549.67,0.0,-0.98344,2e-05,2.31189]
[1779703865491,35.99,77549.67,0.0,-0.98344,2e-05,2.31174]
[1779703865721,35.99,77549.67,0.0,-0.98344,2e-05,2.31174]
[1779703865822,35.99,77549.47,0.0,-0.98345,2e-05,2.31108]
[1779703871586,35.99,77549.81,0.0,-0.98345,2e-05,2.31099]
[1779703873675,35.99,77550.46,0.0,-0.98344,2e-05,2.31244]
[1779703873721,35.99,77550.46,0.0,-0.98344,2e-05,2.31244]
[1779703877887,35.99,77550.54,0.0,-0.98344,2e-05,2.31184]
[1779703877971,35.99,77550.54,0.0,-0.98344,2e-05,2.31184]
[1779703878455,35.99,77549.86,0.0,-0.98346,2e-05,2.31]
[1779703878475,35.99,77549.86,0.0,-0.98346,2e-05,2.31]
[1779703878636,35.99,77547.26,0.0,-0.98351,2e-05,2.30359]
[1779703882288,35.98,77545.2,0.0,-0.98356,2e-05,2.29808]
[1779703882471,35.98,77545.2,0.0,-0.98356,2e-05,2.29808]
[1779703887700,35.98,77544.55,0.0,-0.98358,2e-05,2.29568]
[1779703888468,35.98,77544.55,0.0,-0.98358,2e-05,2.29568]
[1779703889869,35.98,77544.72,0.0,-0.98357,2e-05,2.29596]
[1779703889971,35.98,77544.72,0.0,-0.98357,2e-05,2.29596]
[1779703890073,35.98,77545.24,0.0,-0.98356,2e-05,2.29697]
[1779703895756,35.98,77544.86,0.0,-0.98359,2e-05,2.293]
[1779703900791,35.97,77544.53,0.0,-0.98361,2e-05,2.29151]
[1779703905826,35.97,77544.79,0.0,-0.98361,2e-05,2.29146]
[1779703909853,35.97,77549.6,0.0,-0.98351,2e-05,2.30271]
[1779703915896,35.97,77551.08,0.0,-0.98349,2e-05,2.3054]
[1779703917002,35.97,77551.08,0.0,-0.98349,2e-05,2.3054]
[1779703919471,35.97,77551.83,0.0,-0.98348,2e-05,2.30659]
[1779703924959,35.96,77551.94,0.0,-0.98349,2e-05,2.30586]
[1779703928404,35.96,77551.88,0.0,-0.98349,2e-05,2.30554]
[1779703928472,35.96,77551.88,0.0,-0.98349,2e-05,2.30554]
[1779703931898,35.96,77549.22,0.0,-0.98355,2e-05,2.29817]
[1779703931974,35.96,77549.22,0.0,-0.98355,2e-05,2.29817]
[1779703932008,35.96,77544.53,0.0,-0.98365,2e-05,2.2865]
[1779703932294,35.96,77544.53,0.0,-0.98365,2e-05,2.2865]
[1779703932471,35.96,77544.53,0.0,-0.98365,2e-05,2.2865]
[1779703933015,35.96,77543.45,0.0,-0.98367,2e-05,2.28372]
[1779703938051,35.96,77544.25,0.0,-0.98366,2e-05,2.28503]
[1779703940012,35.95,77544.12,0.0,-0.98366,2e-05,2.28457]
[1779703940221,35.95,77544.12,0.0,-0.98366,2e-05,2.28457]
[1779703946182,35.95,77543.63,0.0,-0.98368,2e-05,2.28257]
[1779703946222,35.95,77543.63,0.0,-0.98368,2e-05,2.28257]
[1779703946299,35.95,77543.88,0.0,-0.98368,2e-05,2.28305]
[1779703946471,35.95,77543.88,0.0,-0.98368,2e-05,2.28305]
[1779703947116,35.95,77543.63,0.0,-0.98368,2e-05,2.2823]
[1779703950731,35.95,77543.63,0.0,-0.98368,2e-05,2.2823]
[1779703952390,35.95,77543.85,0.0,-0.9837,2e-05,2.27983]
[1779703952474,35.95,77543.85,0.0,-0.9837,2e-05,2.27983]
[1779703958175,35.95,77544.2,0.0,-0.9837,2e-05,2.28001]
[1779703965242,35.94,77543.9,0.0,-0.98371,2e-05,2.27818]
[1779703966640,35.94,77544.0,0.0,-0.98371,2e-05,2.27829]
[1779703966690,35.94,77544.0,0.0,-0.98371,2e-05,2.27829]
[1779703966722,35.94,77544.0,0.0,-0.98371,2e-05,2.27829]
[1779703967181,35.94,77544.0,0.0,-0.98371,2e-05,2.27829]
[1779703967229,35.94,77544.0,0.0,-0.98371,2e-05,2.27815]
[1779703976319,35.94,77544.0,0.0,-0.98373,2e-05,2.27692]
[1779703981354,35.94,77544.36,0.0,-0.98372,2e-05,2.27716]
[1779703985834,35.93,77544.32,0.0,-0.98373,2e-05,2.27667]
[1779703985918,35.93,77544.32,0.0,-0.98373,2e-05,2.27667]
[1779703985974,35.93,77544.32,0.0,-0.98373,2e-05,2.27667]
[1779703986074,35.93,77544.32,0.0,-0.98373,2e-05,2.27641]
[1779703991343,35.93,77545.13,0.0,-0.98372,2e-05,2.27787]
[1779703991472,35.93,77545.13,0.0,-0.98372,2e-05,2.27787]
[1779703991486,35.93,77545.13,0.0,-0.98372,2e-05,2.27787]
[1779703991721,35.93,77545.13,0.0,-0.98372,2e-05,2.27787]
[1779703991745,35.93,77546.7,0.0,-0.98369,2e-05,2.28158]
[1779703992431,35.93,77550.17,0.0,-0.98362,2e-05,2.28995]
[1779703998476,35.93,77550.58,0.0,-0.98362,2e-05,2.29005]
[1779703999922,35.93,77550.58,0.0,-0.98362,2e-05,2.29005]
[1779703999973,35.93,77550.58,0.0,-0.98362,2e-05,2.29005]
[1779704005525,35.92,77550.1,0.0,-0.98364,2e-05,2.28785]
[1779704008321,35.92,77548.93,0.0,-0.98366,2e-05,2.28484]
[1779704008482,35.92,77547.81,0.0,-0.98368,2e-05,2.28196]
[1779704008722,35.92,77547.81,0.0,-0.98368,2e-05,2.28196]
[1779704008823,35.92,77547.72,0.0,-0.98369,2e-05,2.2816]
[1779704015595,35.92,77547.97,0.0,-0.98371,2e-05,2.27897]
[1779704021638,35.92,77548.46,0.0,-0.9837,2e-05,2.27941]
[1779704026718,35.92,77548.94,0.0,-0.9837,2e-05,2.28007]
[1779704026875,35.92,77548.94,0.0,-0.9837,2e-05,2.28007]
[1779704026972,35.92,77548.94,0.0,-0.9837,2e-05,2.28007]
[1779704026978,35.91,77548.84,0.0,-0.9837,2e-05,2.2797]
[1779704029121,35.91,77548.84,0.0,-0.9837,2e-05,2.2797]
[1779704034731,35.91,77549.02,0.0,-0.9837,2e-05,2.27912]
[1779704036750,35.91,77549.0,0.0,-0.98371,2e-05,2.27894]
[1779704036853,35.91,77549.0,0.0,-0.98371,2e-05,2.27894]
[1779704036975,35.91,77549.0,0.0,-0.98371,2e-05,2.27894]
[1779704037064,35.91,77550.74,0.0,-0.98367,2e-05,2.28295]
[1779704042661,35.91,77551.86,0.0,-0.98365,2e-05,2.2853]
[1779704042728,35.91,77551.86,0.0,-0.98365,2e-05,2.2853]
[1779704042809,35.91,77551.86,0.0,-0.98365,2e-05,2.2853]
[1779704042971,35.91,77551.86,0.0,-0.98365,2e-05,2.2853]
[1779704043073,35.91,77553.24,0.0,-0.98363,2e-05,2.28842]
[1779704048829,35.9,77553.99,0.0,-0.98362,2e-05,2.2894]
[1779704050432,35.9,77554.28,0.0,-0.98362,2e-05,2.28998]
[1779704050473,35.9,77554.28,0.0,-0.98362,2e-05,2.28998]
[1779704050525,35.9,77554.28,0.0,-0.98362,2e-05,2.28998]
[1779704050721,35.9,77554.28,0.0,-0.98362,2e-05,2.28998]
[1779704050843,35.9,77553.99,0.0,-0.98362,2e-05,2.28913]
[1779704052834,35.9,77554.11,0.0,-0.98362,2e-05,2.28928]
[1779704057892,35.9,77554.0,0.0,-0.98363,2e-05,2.28822]
[1779704059165,35.9,77554.0,0.0,-0.98363,2e-05,2.28822]
[1779704059224,35.9,77554.0,0.0,-0.98363,2e-05,2.28822]
[1779704064710,35.9,77554.15,0.0,-0.98363,2e-05,2.28781]
[1779704064727,35.9,77554.15,0.0,-0.98363,2e-05,2.28781]
[1779704064779,35.9,77554.15,0.0,-0.98363,2e-05,2.28781]
[1779704064972,35.9,77554.15,0.0,-0.98363,2e-05,2.28781]
[1779704065073,35.9,77553.45,0.0,-0.98365,2e-05,2.28596]
[1779704070987,35.89,77552.26,0.0,-0.98368,2e-05,2.2823]
[1779704074639,35.89,77552.39,0.0,-0.98369,2e-05,2.28004]
[1779704074722,35.89,77552.39,0.0,-0.98369,2e-05,2.28004]
[1779704080053,35.89,77552.44,0.0,-0.9837,2e-05,2.27937]
[1779704081472,35.89,77551.37,0.0,-0.98372,2e-05,2.27652]
[1779704082924,35.89,77551.53,0.0,-0.98372,2e-05,2.27691]
[1779704082973,35.89,77551.53,0.0,-0.98372,2e-05,2.27691]
[1779704083071,35.89,77551.53,0.0,-0.98372,2e-05,2.2768]
[1779704088109,35.89,77549.99,0.0,-0.98376,2e-05,2.27252]
[1779704089614,35.89,77549.96,0.0,-0.98376,2e-05,2.27235]
[1779704089722,35.89,77549.96,0.0,-0.98376,2e-05,2.27235]
[1779704095340,35.89,77552.24,0.0,-0.98372,2e-05,2.27732]
[1779704095472,35.89,77552.31,0.0,-0.98372,2e-05,2.27739]
[1779704095512,35.89,77552.31,0.0,-0.98372,2e-05,2.27739]
[1779704095722,35.89,77552.31,0.0,-0.98372,2e-05,2.27739]
[1779704096167,35.89,77553.49,0.0,-0.98369,2e-05,2.28017]
[1779704101203,35.88,77554.26,0.0,-0.98368,2e-05,2.2815]
[1779704105318,35.88,77555.42,0.0,-0.98366,2e-05,2.28401]
[1779704105471,35.88,77555.45,0.0,-0.98366,2e-05,2.28397]
[1779704110579,35.88,77557.58,0.0,-0.98362,2e-05,2.28863]
[1779704110722,35.88,77557.58,0.0,-0.98362,2e-05,2.28863]
[1779704110971,35.88,77557.58,0.0,-0.98362,2e-05,2.28863]
[1779704111273,35.88,77557.65,0.0,-0.98362,2e-05,2.28868]
[1779704116308,35.88,77559.07,0.0,-0.9836,2e-05,2.29153]
[1779704116754,35.88,77559.07,0.0,-0.9836,2e-05,2.29153]
[1779704116971,35.88,77559.07,0.0,-0.9836,2e-05,2.29153]
[1779704119942,35.88,77560.65,0.0,-0.98357,2e-05,2.295]
[1779704119973,35.88,77560.65,0.0,-0.98357,2e-05,2.295]
[1779704120336,35.88,77561.88,0.0,-0.98355,2e-05,2.29789]
[1779704120472,35.88,77561.88,0.0,-0.98355,2e-05,2.29789]
[1779704122043,35.87,77561.97,0.0,-0.98355,2e-05,2.29796]
[1779704122222,35.87,77561.97,0.0,-0.98355,2e-05,2.29796]
[1779704127392,35.87,77563.2,0.0,-0.98353,2e-05,2.3002]
[1779704127444,35.87,77563.2,0.0,-0.98353,2e-05,2.3002]
[1779704127473,35.87,77563.43,0.0,-0.98353,2e-05,2.30061]
[1779704128391,35.87,77563.33,0.0,-0.98353,2e-05,2.3002]
[1779704132282,35.87,77561.39,0.0,-0.98359,2e-05,2.29261]
[1779704132328,35.87,77561.39,0.0,-0.98359,2e-05,2.29261]
[1779704132420,35.87,77560.9,0.0,-0.9836,2e-05,2.29126]
[1779704132473,35.87,77560.9,0.0,-0.9836,2e-05,2.29126]
[1779704136954,35.87,77560.08,0.0,-0.98362,2e-05,2.28882]
[1779704142499,35.86,77574.05,0.0,-0.98335,2e-05,2.32167]
[1779704144193,35.86,77574.05,0.0,-0.98335,2e-05,2.32167]
[1779704144223,35.86,77574.05,0.0,-0.98335,2e-05,2.32167]
[1779704144440,35.86,77574.05,0.0,-0.98335,2e-05,2.32167]
[1779704144276,35.85,77577.97,0.0,-0.98329,2e-05,2.32912]
[1779704144472,35.85,77577.97,0.0,-0.98329,2e-05,2.32912]
[1779704144513,35.85,77577.95,0.0,-0.98329,2e-05,2.32907]
[1779704150187,35.83,77577.73,0.0,-0.98334,2e-05,2.32235]
[1779704152569,35.82,77572.85,0.0,-0.98348,2e-05,2.3057]
[1779704154117,35.82,77572.85,0.0,-0.98348,2e-05,2.3057]
[1779704154222,35.82,77572.85,0.0,-0.98348,2e-05,2.3057]
[1779704154335,35.82,77572.85,0.0,-0.98348,2e-05,2.3057]
[1779704154437,35.82,77568.64,0.0,-0.98357,2e-05,2.29496]
[1779704154472,35.82,77568.64,0.0,-0.98357,2e-05,2.29496]
[1779704158251,35.82,77568.69,0.0,-0.98357,2e-05,2.29492]
[1779704158283,35.81,77572.28,0.0,-0.9835,2e-05,2.30329]
[1779704163646,35.81,77575.01,0.0,-0.98345,2e-05,2.30914]
[1779704164799,35.81,77575.01,0.0,-0.98345,2e-05,2.30914]
[1779704164972,35.81,77575.01,0.0,-0.98345,2e-05,2.30914]
[1779704165055,35.81,77575.77,0.0,-0.98345,2e-05,2.30908]
[1779704170335,35.79,77576.15,0.0,-0.98348,2e-05,2.30577]
[1779704170471,35.79,77576.15,0.0,-0.98348,2e-05,2.30577]
[1779704170436,35.78,77581.01,0.0,-0.9834,2e-05,2.31555]
[1779704170695,35.78,77584.17,0.0,-0.98334,2e-05,2.32343]
[1779704174453,35.77,77585.32,0.0,-0.98335,2e-05,2.32191]
[1779704174474,35.77,77585.32,0.0,-0.98335,2e-05,2.32191]
[1779704174665,35.76,77585.39,0.0,-0.98337,2e-05,2.31994]
[1779704174723,35.76,77585.39,0.0,-0.98337,2e-05,2.31994]
[1779704174724,35.75,77584.52,0.0,-0.9834,2e-05,2.31568]
[1779704180717,35.73,77586.4,0.0,-0.98341,2e-05,2.31441]
[1779704185801,35.71,77585.81,0.0,-0.98349,2e-05,2.30466]
[1779704189958,35.7,77586.91,0.0,-0.98347,2e-05,2.30687]
[1779704189973,35.7,77586.91,0.0,-0.98347,2e-05,2.30687]
[1779704190358,35.7,77586.91,0.0,-0.98347,2e-05,2.30687]
[1779704190472,35.7,77586.91,0.0,-0.98347,2e-05,2.30687]
[1779704190457,35.7,77587.1,0.0,-0.98347,2e-05,2.30699]
[1779704195572,35.7,77586.9,0.0,-0.9835,2e-05,2.30347]
[1779704196285,35.7,77586.9,0.0,-0.9835,2e-05,2.30347]
[1779704196473,35.7,77586.9,0.0,-0.9835,2e-05,2.30347]
[1779704200458,35.7,77586.53,0.0,-0.98351,2e-05,2.30189]
[1779704200471,35.7,77586.53,0.0,-0.98351,2e-05,2.30189]
[1779704200466,35.7,77586.9,0.0,-0.98351,2e-05,2.30248]
[1779704204449,35.7,77586.88,0.0,-0.98351,2e-05,2.30227]
[1779704204471,35.7,77586.88,0.0,-0.98351,2e-05,2.30227]
[1779704209098,35.69,77587.14,0.0,-0.98351,2e-05,2.30212]
[1779704209228,35.69,77587.14,0.0,-0.98351,2e-05,2.30212]
[1779704209324,35.69,77587.16,0.0,-0.98351,2e-05,2.30169]
[1779704211180,35.69,77587.84,0.0,-0.9835,2e-05,2.30338]
[1779704211222,35.69,77587.84,0.0,-0.9835,2e-05,2.30338]
[1779704215400,35.69,77588.25,0.0,-0.9835,2e-05,2.30377]
[1779704215472,35.69,77588.25,0.0,-0.9835,2e-05,2.30377]
[1779704215499,35.69,77588.46,0.0,-0.9835,2e-05,2.30398]
[1779704217988,35.69,77589.12,0.0,-0.98348,2e-05,2.30546]
[1779704218221,35.69,77589.12,0.0,-0.98348,2e-05,2.30546]
[1779704224067,35.69,77589.2,0.0,-0.98349,2e-05,2.30455]
[1779704225476,35.69,77589.2,0.0,-0.98349,2e-05,2.30455]
[1779704226951,35.68,77590.81,0.0,-0.98346,2e-05,2.30825]
[1779704226971,35.68,77590.81,0.0,-0.98346,2e-05,2.30825]
[1779704227088,35.68,77590.74,0.0,-0.98346,2e-05,2.30792]
[1779704232123,35.68,77590.25,0.0,-0.98348,2e-05,2.30592]
[1779704234081,35.68,77590.25,0.0,-0.98348,2e-05,2.30592]
[1779704234221,35.68,77590.25,0.0,-0.98348,2e-05,2.30592]
[1779704236151,35.68,77594.3,0.0,-0.9834,2e-05,2.31541]
[1779704237011,35.68,77594.3,0.0,-0.9834,2e-05,2.31541]
[1779704237222,35.68,77594.3,0.0,-0.9834,2e-05,2.31541]
[1779704237315,35.68,77594.93,0.0,-0.98339,2e-05,2.31666]
[1779704240581,35.68,77594.3,0.0,-0.98341,2e-05,2.31475]
[1779704240722,35.68,77594.3,0.0,-0.98341,2e-05,2.31475]
[1779704246223,35.67,77594.69,0.0,-0.98341,2e-05,2.31473]
[1779704250252,35.67,77600.43,0.0,-0.98329,2e-05,2.32842]
[1779704250987,35.67,77600.43,0.0,-0.98329,2e-05,2.32842]
[1779704251223,35.67,77600.43,0.0,-0.98329,2e-05,2.32842]
[1779704251540,35.67,77600.43,0.0,-0.98329,2e-05,2.32842]
[1779704251721,35.67,77602.04,0.0,-0.98328,2e-05,2.32973]
[1779704252265,35.67,77602.5,0.0,-0.98327,2e-05,2.33089]
[1779704256294,35.67,77605.35,0.0,-0.98322,2e-05,2.3371]
[1779704257474,35.67,77605.35,0.0,-0.98322,2e-05,2.3371]
[1779704264350,35.66,77604.46,0.0,-0.98326,2e-05,2.33162]
[1779704265048,35.66,77604.46,0.0,-0.98326,2e-05,2.33162]
[1779704265159,35.66,77604.46,0.0,-0.98326,2e-05,2.33162]
[1779704265223,35.66,77604.46,0.0,-0.98326,2e-05,2.33162]
[1779704265523,35.66,77604.28,0.0,-0.98327,2e-05,2.33099]
[1779704271365,35.65,77604.4,0.0,-0.98328,2e-05,2.33041]
[1779704276089,35.65,77601.73,0.0,-0.98334,2e-05,2.32283]
[1779704276222,35.65,77601.73,0.0,-0.98334,2e-05,2.32283]
[1779704276301,35.65,77601.73,0.0,-0.98334,2e-05,2.32283]
[1779704276472,35.65,77601.73,0.0,-0.98334,2e-05,2.32283]
[1779704276475,35.65,77601.77,0.0,-0.98334,2e-05,2.32276]
[1779704282261,35.65,77601.2,0.0,-0.98336,2e-05,2.3205]
[1779704282401,35.65,77601.2,0.0,-0.98336,2e-05,2.3205]
[1779704282471,35.65,77601.2,0.0,-0.98336,2e-05,2.3205]
[1779704282843,35.65,77599.93,0.0,-0.98339,2e-05,2.31716]
[1779704282971,35.65,77599.93,0.0,-0.98339,2e-05,2.31716]
[1779704283484,35.65,77598.06,0.0,-0.98342,2e-05,2.31233]
[1779704288154,35.64,77597.97,0.0,-0.98343,2e-05,2.3115]
[1779704288222,35.64,77597.97,0.0,-0.98343,2e-05,2.3115]
[1779704293488,35.64,77597.99,0.0,-0.98344,2e-05,2.31078]
[1779704299171,35.64,77598.2,0.0,-0.98343,2e-05,2.31115]
[1779704299614,35.64,77598.2,0.0,-0.98343,2e-05,2.31115]
[1779704299721,35.63,77598.2,0.0,-0.98345,2e-05,2.30961]
[1779704299820,35.63,77598.2,0.0,-0.98345,2e-05,2.30945]
[1779704303303,35.63,77598.2,0.0,-0.98345,2e-05,2.30945]
[1779704303474,35.63,77598.2,0.0,-0.98345,2e-05,2.30945]
[1779704306988,35.63,77599.37,0.0,-0.98343,2e-05,2.31146]
[1779704307227,35.63,77599.37,0.0,-0.98343,2e-05,2.31146]
[1779704307328,35.63,77598.93,0.0,-0.98344,2e-05,2.31021]
[1779704312345,35.63,77599.02,0.0,-0.98344,2e-05,2.31013]
[1779704312471,35.63,77599.02,0.0,-0.98344,2e-05,2.31013]
[1779704317723,35.63,77599.25,0.0,-0.98347,2e-05,2.307]
[1779704324305,35.62,77599.5,0.0,-0.98347,2e-05,2.30705]
[1779704324471,35.62,77599.5,0.0,-0.98347,2e-05,2.30705]
[1779704324616,35.62,77599.5,0.0,-0.98347,2e-05,2.30705]
[1779704324722,35.62,77599.46,0.0,-0.98347,2e-05,2.30652]
[1779704324687,35.62,77599.46,0.0,-0.98347,2e-05,2.30652]
[1779704329807,35.62,77599.54,0.0,-0.98347,2e-05,2.30602]
[1779704332921,35.62,77599.54,0.0,-0.98347,2e-05,2.30602]
[1779704332971,35.62,77599.54,0.0,-0.98347,2e-05,2.30602]
[1779704341891,35.61,77599.32,0.0,-0.98349,2e-05,2.30381]
[1779704346926,35.61,77599.1,0.0,-0.9835,2e-05,2.3026]
[1779704349275,35.61,77598.77,0.0,-0.98351,2e-05,2.30164]
[1779704349471,35.61,77598.77,0.0,-0.98351,2e-05,2.30164]
[1779704349527,35.61,77583.88,0.0,-0.98382,2e-05,2.26461]
[1779704349947,35.61,77575.22,0.0,-0.98399,2e-05,2.2434]
[1779704350954,35.61,77574.66,0.0,-0.984,2e-05,2.242]
[1779704352200,35.61,77574.66,0.0,-0.984,2e-05,2.242]
[1779704352221,35.61,77574.66,0.0,-0.984,2e-05,2.242]
[1779704359010,35.61,77573.51,0.0,-0.98403,2e-05,2.23895]
[1779704363474,35.61,77572.39,0.0,-0.98405,2e-05,2.23611]
[1779704365603,35.61,77574.39,0.0,-0.98401,2e-05,2.24092]
[1779704365722,35.61,77574.94,0.0,-0.984,2e-05,2.24222]
[1779704366059,35.61,77575.29,0.0,-0.98399,2e-05,2.24303]
[1779704371094,35.61,77575.56,0.0,-0.98401,2e-05,2.24116]
[1779704376239,35.61,77573.56,0.0,-0.98405,2e-05,2.23611]
[1779704376471,35.61,77573.56,0.0,-0.98405,2e-05,2.23611]
[1779704383179,35.61,77570.72,0.0,-0.98411,2e-05,2.22893]
[1779704383786,35.61,77570.72,0.0,-0.98411,2e-05,2.22893]
[1779704383971,35.61,77570.72,0.0,-0.98411,2e-05,2.22893]
[1779704384185,35.61,77570.68,0.0,-0.98411,2e-05,2.22879]
[1779704389221,35.61,77569.76,0.0,-0.98413,2e-05,2.22636]
[1779704391471,35.61,77569.07,0.0,-0.98414,2e-05,2.22465]
[1779704394260,35.61,77560.27,0.0,-0.98432,2e-05,2.20325]
[1779704395268,35.61,77558.58,0.0,-0.98435,2e-05,2.19919]
[1779704395910,35.61,77558.58,0.0,-0.98435,2e-05,2.19919]
[1779704395974,35.61,77558.58,0.0,-0.98435,2e-05,2.19919]
[1779704396275,35.61,77553.41,0.0,-0.98445,2e-05,2.1868]
[1779704396946,35.61,77553.41,0.0,-0.98445,2e-05,2.1868]
[1779704396974,35.61,77553.41,0.0,-0.98445,2e-05,2.1868]
[1779704399295,35.61,77551.57,0.0,-0.98449,2e-05,2.18249]
[1779704400263,35.61,77551.57,0.0,-0.98449,2e-05,2.18249]
[1779704405338,35.61,77539.69,0.0,-0.98472,2e-05,2.15452]
[1779704407352,35.61,77538.7,0.0,-0.98473,2e-05,2.15234]
[1779704408279,35.61,77538.7,0.0,-0.98473,2e-05,2.15234]
[1779704408471,35.61,77538.7,0.0,-0.98473,2e-05,2.15234]
[1779704408534,35.61,77538.52,0.0,-0.98474,2e-05,2.15213]
[1779704408884,35.61,77538.52,0.0,-0.98474,2e-05,2.15213]
[1779704408974,35.61,77538.52,0.0,-0.98474,2e-05,2.15213]
[1779704414401,35.61,77535.72,0.0,-0.98479,2e-05,2.14603]
[1779704415408,35.61,77521.28,0.0,-0.98506,2e-05,2.11229]
[1779704417422,35.61,77516.22,0.0,-0.98515,2e-05,2.10081]
[1779704418082,35.61,77516.22,0.0,-0.98515,2e-05,2.10081]
[1779704418224,35.61,77516.22,0.0,-0.98515,2e-05,2.10081]
[1779704418611,35.61,77516.22,0.0,-0.98515,2e-05,2.10081]
[1779704418722,35.61,77516.22,0.0,-0.98515,2e-05,2.10081]
[1779704418667,35.61,77516.26,0.0,-0.98515,2e-05,2.10127]
[1779704424019,35.62,77516.29,0.0,-0.98514,2e-05,2.1023]
[1779704424221,35.62,77516.29,0.0,-0.98514,2e-05,2.1023]
[1779704426409,35.62,77516.06,0.0,-0.98514,2e-05,2.10217]
[1779704429543,35.62,77516.68,0.0,-0.98513,2e-05,2.10421]
[1779704429722,35.62,77516.68,0.0,-0.98513,2e-05,2.10421]
[1779704429565,35.62,77516.64,0.0,-0.98513,2e-05,2.10432]
[1779704430518,35.62,77516.03,0.0,-0.98514,2e-05,2.10311]
[1779704432333,35.62,77516.49,0.0,-0.98514,2e-05,2.10216]
[1779704432475,35.62,77516.49,0.0,-0.98514,2e-05,2.10216]
[1779704437567,35.63,77516.33,0.0,-0.98513,2e-05,2.10306]
[1779704439581,35.63,77510.55,0.0,-0.98524,2e-05,2.0901]
[1779704439844,35.63,77510.55,0.0,-0.98524,2e-05,2.0901]
[1779704439971,35.63,77510.55,0.0,-0.98524,2e-05,2.0901]
[1779704440588,35.63,77509.06,0.0,-0.98526,2e-05,2.0869]
[1779704440847,35.63,77509.06,0.0,-0.98526,2e-05,2.0869]
[1779704440972,35.63,77509.06,0.0,-0.98526,2e-05,2.0869]
[1779704442602,35.63,77505.97,0.0,-0.98532,2e-05,2.08026]
[1779704443505,35.63,77505.97,0.0,-0.98532,2e-05,2.08026]
[1779704443721,35.63,77505.97,0.0,-0.98532,2e-05,2.08026]
[1779704443609,35.63,77503.11,0.0,-0.98537,2e-05,2.07393]
[1779704444773,35.63,77502.67,0.0,-0.98537,2e-05,2.07318]
[1779704444972,35.63,77502.67,0.0,-0.98537,2e-05,2.07318]
[1779704445623,35.63,77502.65,0.0,-0.98537,2e-05,2.07339]
[1779704451665,35.64,77502.34,0.0,-0.98537,2e-05,2.0742]
[1779704453536,35.64,77502.49,0.0,-0.98536,2e-05,2.07479]
[1779704453729,35.64,77502.49,0.0,-0.98536,2e-05,2.07479]
[1779704459722,35.64,77500.93,0.0,-0.98538,2e-05,2.07218]
[1779704460655,35.64,77500.93,0.0,-0.98538,2e-05,2.07218]
[1779704460722,35.64,77500.93,0.0,-0.98538,2e-05,2.07218]
[1779704460729,35.64,77500.02,0.0,-0.9854,2e-05,2.07034]
[1779704461234,35.64,77500.02,0.0,-0.9854,2e-05,2.07034]
[1779704461471,35.64,77500.02,0.0,-0.9854,2e-05,2.07034]
[1779704466771,35.65,77497.2,0.0,-0.98544,2e-05,2.06537]
[1779704466872,35.65,77497.2,0.0,-0.98544,2e-05,2.06537]
[1779704466971,35.65,77497.2,0.0,-0.98544,2e-05,2.06537]
[1779704467187,35.65,77497.2,0.0,-0.98544,2e-05,2.06537]
[1779704467222,35.65,77497.2,0.0,-0.98544,2e-05,2.06537]
[1779704467778,35.65,77495.65,0.0,-0.98546,2e-05,2.06208]
[1779704470482,35.65,77494.81,0.0,-0.98548,2e-05,2.06041]
[1779704470723,35.65,77494.81,0.0,-0.98548,2e-05,2.06041]
[1779704475706,35.65,77493.26,0.0,-0.9855,2e-05,2.05817]
[1779704475722,35.65,77493.26,0.0,-0.9855,2e-05,2.05817]
[1779704475834,35.66,77492.93,0.0,-0.9855,2e-05,2.05793]
[1779704477436,35.66,77492.93,0.0,-0.9855,2e-05,2.05793]
[1779704477472,35.66,77492.93,0.0,-0.9855,2e-05,2.05793]
[1779704477533,35.66,77486.08,0.0,-0.98562,2e-05,2.04289]
[1779704479957,35.66,77485.55,0.0,-0.98563,2e-05,2.04197]
[1779704483891,35.66,77478.9,0.0,-0.98574,2e-05,2.02832]
[1779704486108,35.67,77477.38,0.0,-0.98576,2e-05,2.0252]
[1779704486294,35.67,77474.69,0.0,-0.98581,2e-05,2.01946]
[1779704487330,35.67,77474.69,0.0,-0.98581,2e-05,2.01946]
[1779704487377,35.67,77465.86,0.0,-0.98596,2e-05,2.00002]
[1779704487919,35.67,77461.39,0.0,-0.98604,2e-05,1.99043]
[1779704489113,35.67,77461.39,0.0,-0.98604,2e-05,1.99043]
[1779704489223,35.67,77461.39,0.0,-0.98604,2e-05,1.99043]
[1779704494968,35.68,77461.68,0.0,-0.98603,2e-05,1.99151]
[1779704500008,35.69,77462.18,0.0,-0.98601,2e-05,1.99446]
[1779704504727,35.69,77463.15,0.0,-0.98598,2e-05,1.9977]
[1779704504971,35.69,77462.55,0.0,-0.98599,2e-05,1.99673]
[1779704505041,35.69,77462.69,0.0,-0.98598,2e-05,1.9974]
[1779704505885,35.69,77462.69,0.0,-0.98598,2e-05,1.9974]
[1779704505974,35.69,77462.69,0.0,-0.98598,2e-05,1.9974]
[1779704507055,35.69,77466.95,0.0,-0.9859,2e-05,2.00761]
[1779704511391,35.7,77467.45,0.0,-0.98588,2e-05,2.00975]
[1779704511472,35.7,77467.45,0.0,-0.98588,2e-05,2.00975]
[1779704512283,35.7,77468.61,0.0,-0.98586,2e-05,2.01302]
[1779704512472,35.7,77468.61,0.0,-0.98586,2e-05,2.01302]
[1779704512546,35.7,77468.36,0.0,-0.98586,2e-05,2.01246]
[1779704516859,35.71,77468.94,0.0,-0.98584,2e-05,2.01508]
[1779704516977,35.71,77468.94,0.0,-0.98584,2e-05,2.01508]
[1779704519141,35.71,77466.84,0.0,-0.98587,2e-05,2.01137]
[1779704522355,35.71,77467.32,0.0,-0.98586,2e-05,2.01312]
[1779704522472,35.71,77467.32,0.0,-0.98586,2e-05,2.01312]
[1779704524966,35.72,77466.85,0.0,-0.98586,2e-05,2.01306]
[1779704524972,35.72,77466.85,0.0,-0.98586,2e-05,2.01306]
[1779704525183,35.72,77467.06,0.0,-0.98585,2e-05,2.01386]
[1779704530218,35.72,77467.84,0.0,-0.98582,2e-05,2.01724]
[1779704531408,35.72,77467.84,0.0,-0.98582,2e-05,2.01724]
[1779704531473,35.72,77467.84,0.0,-0.98582,2e-05,2.01724]
[1779704532795,35.73,77472.58,0.0,-0.98573,2e-05,2.02884]
[1779704535704,35.73,77479.18,0.0,-0.9856,2e-05,2.04462]
[1779704536745,35.73,77479.18,0.0,-0.9856,2e-05,2.04462]
[1779704536758,35.73,77483.4,0.0,-0.98552,2e-05,2.05445]
[1779704536973,35.73,77483.4,0.0,-0.98552,2e-05,2.05445]
[1779704537477,35.73,77483.4,0.0,-0.98552,2e-05,2.05445]
[1779704537513,35.73,77484.15,0.0,-0.98551,2e-05,2.05616]
[1779704542303,35.73,77487.42,0.0,-0.98544,2e-05,2.06489]
[1779704544273,35.74,77488.39,0.0,-0.98542,2e-05,2.06735]
[1779704544473,35.74,77488.39,0.0,-0.98542,2e-05,2.06735]
[1779704551320,35.74,77487.78,0.0,-0.98542,2e-05,2.06741]
[1779704555394,35.75,77478.48,0.0,-0.98559,2e-05,2.0455]
[1779704556401,35.75,77476.48,0.0,-0.98562,2e-05,2.04124]
[1779704557408,35.75,77479.66,0.0,-0.98556,2e-05,2.04872]
[1779704559024,35.75,77479.66,0.0,-0.98556,2e-05,2.04872]
[1779704559222,35.75,77479.66,0.0,-0.98556,2e-05,2.04872]
[1779704560446,35.75,77480.22,0.0,-0.98555,2e-05,2.05052]
[1779704560475,35.75,77480.22,0.0,-0.98555,2e-05,2.05052]
[1779704560548,35.75,77480.36,0.0,-0.98554,2e-05,2.0511]
[1779704566038,35.76,77480.79,0.0,-0.98553,2e-05,2.05341]
[1779704566224,35.76,77480.79,0.0,-0.98553,2e-05,2.05341]
[1779704571383,35.76,77481.36,0.0,-0.9855,2e-05,2.05603]
[1779704571473,35.76,77481.36,0.0,-0.9855,2e-05,2.05603]
[1779704572423,35.76,77481.36,0.0,-0.9855,2e-05,2.0563]
[1779704572473,35.76,77481.36,0.0,-0.9855,2e-05,2.0563]
[1779704572524,35.76,77482.52,0.0,-0.98548,2e-05,2.0592]
[1779704574538,35.76,77486.12,0.0,-0.98541,2e-05,2.06793]
[1779704578870,35.77,77486.7,0.0,-0.98539,2e-05,2.07001]
[1779704578973,35.77,77486.9,0.0,-0.98539,2e-05,2.07071]
[1779704579573,35.77,77482.04,0.0,-0.98547,2e-05,2.05988]
[1779704580580,35.77,77478.23,0.0,-0.98554,2e-05,2.05147]
[1779704581582,35.77,77478.23,0.0,-0.98554,2e-05,2.05147]
[1779704581725,35.77,77478.23,0.0,-0.98554,2e-05,2.05147]
[1779704581800,35.77,77478.23,0.0,-0.98554,2e-05,2.05147]
[1779704581825,35.77,77477.75,0.0,-0.98555,2e-05,2.05093]
[1779704581974,35.77,77477.75,0.0,-0.98555,2e-05,2.05093]
[1779704584608,35.77,77472.6,0.0,-0.98563,2e-05,2.03985]
[1779704586933,35.78,77471.32,0.0,-0.98565,2e-05,2.03755]
[1779704586973,35.78,77471.32,0.0,-0.98565,2e-05,2.03755]
[1779704592664,35.78,77472.37,0.0,-0.98562,2e-05,2.04201]
[1779704597774,35.79,77470.55,0.0,-0.98564,2e-05,2.03909]
[1779704597973,35.79,77470.41,0.0,-0.98564,2e-05,2.03908]
[1779704598357,35.79,77470.41,0.0,-0.98564,2e-05,2.03908]
[1779704598471,35.79,77470.41,0.0,-0.98564,2e-05,2.03908]
[1779704599714,35.79,77470.3,0.0,-0.98564,2e-05,2.03942]
[1779704602734,35.79,77474.39,0.0,-0.98556,2e-05,2.04955]
[1779704603086,35.79,77474.39,0.0,-0.98556,2e-05,2.04955]
[1779704603313,35.79,77474.39,0.0,-0.98556,2e-05,2.04955]
[1779704603472,35.79,77474.39,0.0,-0.98556,2e-05,2.04955]
[1779704603741,35.79,77479.35,0.0,-0.98546,2e-05,2.06108]
[1779704605134,35.8,77481.77,0.0,-0.98542,2e-05,2.06685]
[1779704605226,35.8,77481.77,0.0,-0.98542,2e-05,2.06685]
[1779704605877,35.8,77481.77,0.0,-0.98542,2e-05,2.06685]
[1779704605903,35.8,77484.28,0.0,-0.98537,2e-05,2.07283]
[1779704605972,35.8,77484.28,0.0,-0.98537,2e-05,2.07283]
[1779704612804,35.8,77485.82,0.0,-0.98534,2e-05,2.0758]
[1779704620860,35.81,77486.43,0.0,-0.98531,2e-05,2.07904]
[1779704626886,35.81,77486.26,0.0,-0.98532,2e-05,2.07887]
[1779704626973,35.81,77486.02,0.0,-0.98531,2e-05,2.07943]
[1779704632945,35.82,77484.59,0.0,-0.98533,2e-05,2.07745]
[1779704637918,35.82,77484.26,0.0,-0.98533,2e-05,2.07734]
[1779704637972,35.82,77484.25,0.0,-0.98533,2e-05,2.07753]
[1779704638020,35.82,77484.25,0.0,-0.98532,2e-05,2.07774]
[1779704642697,35.82,77484.58,0.0,-0.98531,2e-05,2.07913]
[1779704642722,35.82,77484.58,0.0,-0.98531,2e-05,2.07913]
[1779704648561,35.83,77484.39,0.0,-0.98531,2e-05,2.07992]
[1779704650542,35.83,77485.21,0.0,-0.98529,2e-05,2.0822]
[1779704650723,35.83,77485.21,0.0,-0.98529,2e-05,2.0822]
[1779704651413,35.83,77485.21,0.0,-0.98528,2e-05,2.08259]
[1779704651473,35.83,77485.21,0.0,-0.98528,2e-05,2.08259]
[1779704651515,35.83,77485.23,0.0,-0.98528,2e-05,2.08263]
[1779704655099,35.83,77488.79,0.0,-0.98521,2e-05,2.09157]
[1779704657118,35.84,77490.13,0.0,-0.98518,2e-05,2.09483]
[1779704657224,35.84,77490.13,0.0,-0.98518,2e-05,2.09483]
[1779704663155,35.84,77493.09,0.0,-0.98512,2e-05,2.10279]
[1779704666863,35.84,77492.95,0.0,-0.98512,2e-05,2.10279]
[1779704666972,35.84,77492.95,0.0,-0.98512,2e-05,2.10279]
[1779704666946,35.84,77492.2,0.0,-0.98513,2e-05,2.10139]
[1779704671674,35.84,77492.13,0.0,-0.98513,2e-05,2.10156]
[1779704671723,35.84,77492.13,0.0,-0.98513,2e-05,2.10156]
[1779704677253,35.85,77493.41,0.0,-0.98511,2e-05,2.10367]
[1779704678902,35.85,77493.41,0.0,-0.98511,2e-05,2.10367]
[1779704678972,35.85,77493.41,0.0,-0.98511,2e-05,2.10367]
[1779704679110,35.85,77494.61,0.0,-0.98508,2e-05,2.10678]
[1779704679221,35.85,77494.61,0.0,-0.98508,2e-05,2.10678]
[1779704679267,35.85,77494.81,0.0,-0.98508,2e-05,2.10724]
[1779704684302,35.85,77494.87,0.0,-0.98507,2e-05,2.1082]
[1779704687323,35.85,77491.85,0.0,-0.98513,2e-05,2.10173]
[1779704688205,35.85,77491.85,0.0,-0.98513,2e-05,2.10173]
[1779704688221,35.85,77491.85,0.0,-0.98513,2e-05,2.10173]
[1779704693365,35.86,77491.93,0.0,-0.98512,2e-05,2.10295]
[1779704695674,35.86,77492.39,0.0,-0.98511,2e-05,2.10418]
[1779704695724,35.86,77492.39,0.0,-0.98511,2e-05,2.10418]
[1779704696529,35.86,77491.84,0.0,-0.98511,2e-05,2.10327]
[1779704696722,35.86,77491.84,0.0,-0.98511,2e-05,2.10327]
[1779704696823,35.86,77492.01,0.0,-0.98511,2e-05,2.10384]
[1779704702428,35.86,77492.44,0.0,-0.98509,2e-05,2.10575]
[1779704703601,35.86,77492.44,0.0,-0.98509,2e-05,2.10575]
[1779704703724,35.86,77492.44,0.0,-0.98509,2e-05,2.10575]
[1779704705451,35.87,77488.33,0.0,-0.98516,2e-05,2.09683]
[1779704710487,35.87,77488.19,0.0,-0.98516,2e-05,2.09753]
[1779704711083,35.87,77488.19,0.0,-0.98516,2e-05,2.09753]
[1779704711222,35.87,77488.19,0.0,-0.98516,2e-05,2.09753]
[1779704712448,35.87,77488.62,0.0,-0.98515,2e-05,2.09873]
[1779704712472,35.87,77488.62,0.0,-0.98515,2e-05,2.09873]
[1779704712500,35.87,77488.39,0.0,-0.98515,2e-05,2.0984]
[1779704716621,35.87,77487.03,0.0,-0.98517,2e-05,2.09589]
[1779704716723,35.87,77487.03,0.0,-0.98517,2e-05,2.09589]
[1779704722571,35.88,77486.83,0.0,-0.98516,2e-05,2.09692]
[1779704724194,35.88,77486.12,0.0,-0.98518,2e-05,2.0955]
[1779704724221,35.88,77486.12,0.0,-0.98518,2e-05,2.0955]
[1779704724585,35.88,77482.43,0.0,-0.98524,2e-05,2.08725]
[1779704725364,35.88,77482.43,0.0,-0.98524,2e-05,2.08725]
[1779704725473,35.88,77482.43,0.0,-0.98524,2e-05,2.08725]
[1779704725592,35.88,77481.96,0.0,-0.98525,2e-05,2.0864]
[1779704730627,35.88,77480.72,0.0,-0.98526,2e-05,2.08471]
[1779704731481,35.88,77480.72,0.0,-0.98526,2e-05,2.08471]
[1779704731723,35.88,77480.72,0.0,-0.98526,2e-05,2.08471]
[1779704737676,35.89,77479.77,0.0,-0.98528,2e-05,2.08196]
[1779704738456,35.89,77479.77,0.0,-0.98528,2e-05,2.08196]
[1779704738473,35.89,77479.77,0.0,-0.98528,2e-05,2.08196]
[1779704738683,35.89,77475.79,0.0,-0.98535,2e-05,2.07311]
[1779704739464,35.89,77475.79,0.0,-0.98535,2e-05,2.07311]
[1779704739473,35.89,77475.79,0.0,-0.98535,2e-05,2.07311]
[1779704739690,35.89,77475.77,0.0,-0.98535,2e-05,2.0733]
[1779704744725,35.9,77474.61,0.0,-0.98536,2e-05,2.07191]
[1779704745481,35.9,77474.61,0.0,-0.98536,2e-05,2.07191]
[1779704745723,35.9,77474.61,0.0,-0.98536,2e-05,2.07191]
[1779704746244,35.9,77474.8,0.0,-0.98536,2e-05,2.07259]
[1779704746471,35.9,77474.8,0.0,-0.98536,2e-05,2.07259]
[1779704746739,35.9,77475.01,0.0,-0.98535,2e-05,2.07332]
[1779704750766,35.9,77469.8,0.0,-0.98544,2e-05,2.06244]
[1779704751600,35.9,77469.8,0.0,-0.98544,2e-05,2.06244]
[1779704751722,35.9,77469.8,0.0,-0.98544,2e-05,2.06244]
[1779704751823,35.9,77466.51,0.0,-0.9855,2e-05,2.05548]
[1779704752461,35.9,77466.51,0.0,-0.9855,2e-05,2.05548]
[1779704752472,35.9,77466.51,0.0,-0.9855,2e-05,2.05548]
[1779704752781,35.9,77464.66,0.0,-0.98553,2e-05,2.05129]
[1779704754447,35.9,77465.74,0.0,-0.98551,2e-05,2.054]
[1779704754471,35.9,77465.74,0.0,-0.98551,2e-05,2.054]
[1779704759530,35.91,77464.19,0.0,-0.98552,2e-05,2.05212]
[1779704760837,35.91,77459.59,0.0,-0.9856,2e-05,2.04226]
[1779704761904,35.91,77459.59,0.0,-0.9856,2e-05,2.04226]
[1779704761971,35.91,77459.59,0.0,-0.9856,2e-05,2.04226]
[1779704763573,35.92,77460.51,0.0,-0.98556,2e-05,2.04738]
[1779704763723,35.92,77460.51,0.0,-0.98556,2e-05,2.04738]
[1779704763858,35.92,77459.75,0.0,-0.98557,2e-05,2.04593]
[1779704766879,35.93,77456.62,0.0,-0.98562,2e-05,2.0397]
[1779704767460,35.93,77456.62,0.0,-0.98562,2e-05,2.0397]
[1779704767475,35.93,77456.62,0.0,-0.98562,2e-05,2.0397]
[1779704770172,35.94,77455.13,0.0,-0.98562,2e-05,2.03968]
[1779704770222,35.94,77455.13,0.0,-0.98562,2e-05,2.03968]
[1779704770907,35.94,77455.05,0.0,-0.98562,2e-05,2.03978]
[1779704772609,35.94,77454.67,0.0,-0.98563,2e-05,2.0392]
[1779704772921,35.94,77451.19,0.0,-0.98569,2e-05,2.03167]
[1779704777956,35.95,77450.74,0.0,-0.98568,2e-05,2.0321]
[1779704781085,35.95,77449.78,0.0,-0.9857,2e-05,2.03052]
[1779704781226,35.95,77449.33,0.0,-0.9857,2e-05,2.0298]
[1779704781984,35.95,77449.47,0.0,-0.9857,2e-05,2.0304]
[1779704787019,35.96,77451.64,0.0,-0.98565,2e-05,2.03665]
[1779704792054,35.96,77451.13,0.0,-0.98566,2e-05,2.03467]
[1779704797089,35.97,77450.32,0.0,-0.98566,2e-05,2.03423]
[1779704802124,35.97,77450.36,0.0,-0.98565,2e-05,2.03566]
[1779704807912,35.97,77450.03,0.0,-0.98565,2e-05,2.03571]
[1779704813201,35.98,77450.32,0.0,-0.98563,2e-05,2.03843]
[1779704818236,35.99,77450.36,0.0,-0.98562,2e-05,2.03978]
[1779704823271,35.99,77449.89,0.0,-0.98562,2e-05,2.03998]
[1779704828306,36.0,77449.03,0.0,-0.98562,2e-05,2.03929]
[1779704833341,36.0,77448.87,0.0,-0.98562,2e-05,2.04016]
[1779704838377,36.0,77445.25,0.0,-0.98567,2e-05,2.03326]
[1779704843413,36.01,77444.12,0.0,-0.98568,2e-05,2.03202]
[1779704848448,36.01,77445.1,0.0,-0.98565,2e-05,2.03549]
[1779704850462,36.02,77451.95,0.0,-0.98552,2e-05,2.05138]
[1779704855497,36.02,77452.52,0.0,-0.98552,2e-05,2.0516]
[1779704860533,36.02,77452.46,0.0,-0.98551,2e-05,2.0526]
[1779704866575,36.03,77454.96,0.0,-0.98545,2e-05,2.05961]
[1779704871610,36.03,77455.83,0.0,-0.98543,2e-05,2.06265]
[1779704877652,36.04,77456.06,0.0,-0.98541,2e-05,2.06445]
[1779704886715,36.04,77453.42,0.0,-0.98545,2e-05,2.06039]
[1779704887722,36.05,77450.14,0.0,-0.98551,2e-05,2.05321]
[1779704892757,36.05,77448.74,0.0,-0.98552,2e-05,2.05124]
[1779704897792,36.05,77444.49,0.0,-0.98559,2e-05,2.04287]
[1779704902827,36.06,77444.23,0.0,-0.98558,2e-05,2.04352]
[1779704907865,36.06,77444.57,0.0,-0.98557,2e-05,2.04551]
[1779704913907,36.07,77444.31,0.0,-0.98558,2e-05,2.04418]
[1779704918942,36.07,77445.38,0.0,-0.98555,2e-05,2.04776]
[1779704928005,36.08,77445.33,0.0,-0.98553,2e-05,2.04992]
[1779704933041,36.09,77445.38,0.0,-0.98552,2e-05,2.05113]
[1779704938075,36.09,77447.03,0.0,-0.98548,2e-05,2.05594]
[1779704943111,36.09,77447.17,0.0,-0.98547,2e-05,2.05733]
[1779704949152,36.1,77449.68,0.0,-0.98541,2e-05,2.06427]
[1779704955194,36.1,77452.57,0.0,-0.98535,2e-05,2.07198]
[1779704958216,36.1,77455.82,0.0,-0.98528,2e-05,2.0799]
[1779704963251,36.11,77456.44,0.0,-0.98527,2e-05,2.08218]
[1779704968286,36.11,77457.76,0.0,-0.98523,2e-05,2.08601]
[1779704971307,36.11,77459.79,0.0,-0.98521,2e-05,2.08892]
[1779704976342,36.11,77461.97,0.0,-0.98516,2e-05,2.09467]
[1779704981377,36.12,77462.28,0.0,-0.98515,2e-05,2.09616]
[1779704987419,36.12,77462.08,0.0,-0.98514,2e-05,2.09663]
[1779704993461,36.12,77462.31,0.0,-0.98513,2e-05,2.09809]
[1779704998496,36.13,77462.16,0.0,-0.98513,2e-05,2.09853]
[1779705003531,36.13,77462.15,0.0,-0.98512,2e-05,2.09928]
[1779705008573,36.13,77461.98,0.0,-0.98512,2e-05,2.09967]
[1779705018643,36.14,77461.74,0.0,-0.98511,2e-05,2.10066]
[1779705022671,36.14,77457.58,0.0,-0.98518,2e-05,2.09177]
[1779705032740,36.15,77457.58,0.0,-0.98519,2e-05,2.0912]
[1779705033748,36.15,77454.07,0.0,-0.98525,2e-05,2.08337]
[1779705034755,36.15,77450.68,0.0,-0.98531,2e-05,2.07584]
[1779705039789,36.15,77451.05,0.0,-0.9853,2e-05,2.07761]
[1779705044825,36.15,77450.93,0.0,-0.98529,2e-05,2.07825]
[1779705049860,36.16,77451.81,0.0,-0.98527,2e-05,2.08112]
[1779705054895,36.16,77450.92,0.0,-0.98528,2e-05,2.07995]
[1779705059930,36.16,77451.93,0.0,-0.98525,2e-05,2.08308]
[1779705065972,36.17,77452.19,0.0,-0.98524,2e-05,2.08466]
[1779705071007,36.17,77453.51,0.0,-0.98521,2e-05,2.08844]
[1779705078057,36.17,77454.05,0.0,-0.98519,2e-05,2.09073]
[1779705083092,36.18,77453.55,0.0,-0.98519,2e-05,2.09033]
[1779705089134,36.18,77454.26,0.0,-0.98517,2e-05,2.09284]
[1779705093162,36.18,77450.31,0.0,-0.98525,2e-05,2.08238]
[1779705099205,36.19,77450.79,0.0,-0.98524,2e-05,2.08444]
[1779705104239,36.19,77450.28,0.0,-0.98524,2e-05,2.08406]
[1779705109274,36.19,77450.73,0.0,-0.98522,2e-05,2.08586]
[1779705114309,36.19,77450.1,0.0,-0.98523,2e-05,2.08519]
[1779705120351,36.2,77450.33,0.0,-0.98522,2e-05,2.08662]
[1779705125385,36.2,77450.81,0.0,-0.9852,2e-05,2.08844]
[1779705131428,36.2,77450.37,0.0,-0.9852,2e-05,2.08831]
[1779705137470,36.21,77450.77,0.0,-0.98519,2e-05,2.09007]
[1779705144519,36.21,77450.89,0.0,-0.98518,2e-05,2.09133]
[1779705149554,36.21,77450.92,0.0,-0.98517,2e-05,2.09207]
[1779705154589,36.21,77450.41,0.0,-0.98519,2e-05,2.08936]
[1779705159625,36.22,77450.55,0.0,-0.98518,2e-05,2.09037]
[1779705164660,36.22,77451.4,0.0,-0.98516,2e-05,2.09298]
[1779705169697,36.22,77451.55,0.0,-0.98515,2e-05,2.09397]
[1779705174732,36.22,77451.2,0.0,-0.98516,2e-05,2.09383]
[1779705181781,36.23,77456.13,0.0,-0.98506,2e-05,2.10599]
[1779705186816,36.23,77456.1,0.0,-0.98505,2e-05,2.10648]
[1779705191851,36.23,77457.04,0.0,-0.98503,2e-05,2.10919]
[1779705196886,36.23,77454.13,0.0,-0.98508,2e-05,2.1031]
[1779705201921,36.24,77454.33,0.0,-0.98507,2e-05,2.10417]
[1779705206956,36.24,77454.33,0.0,-0.98507,2e-05,2.10477]
[1779705214005,36.24,77454.32,0.0,-0.98507,2e-05,2.10335]
[1779705219040,36.24,77453.17,0.0,-0.98509,2e-05,2.10132]
[1779705221054,36.24,77450.25,0.0,-0.98514,2e-05,2.0949]
[1779705226089,36.25,77450.68,0.0,-0.98513,2e-05,2.09655]
[1779705233138,36.25,77450.3,0.0,-0.98513,2e-05,2.0966]
[1779705238173,36.25,77450.42,0.0,-0.98512,2e-05,2.09751]
[1779705244215,36.25,77452.86,0.0,-0.98507,2e-05,2.10383]
[1779705250257,36.26,77453.05,0.0,-0.98506,2e-05,2.10494]
[1779705254286,36.26,77449.37,0.0,-0.98513,2e-05,2.09698]
[1779705259321,36.26,77445.94,0.0,-0.98518,2e-05,2.08994]
[1779705265363,36.26,77445.62,0.0,-0.98518,2e-05,2.09004]
[1779705270398,36.27,77445.71,0.0,-0.98518,2e-05,2.09094]
[1779705275433,36.27,77446.82,0.0,-0.98516,2e-05,2.09196]
[1779705282482,36.27,77446.28,0.0,-0.98517,2e-05,2.09173]
[1779705286510,36.28,77451.25,0.0,-0.98507,2e-05,2.10364]
[1779705289531,36.28,77459.94,0.0,-0.9849,2e-05,2.12392]
[1779705291545,36.28,77463.15,0.0,-0.98484,2e-05,2.13149]
[1779705296080,36.28,77462.53,0.0,-0.98485,2e-05,2.13036]
[1779705296221,36.28,77462.53,0.0,-0.98485,2e-05,2.13036]
[1779705296580,36.28,77466.98,0.0,-0.98477,2e-05,2.14073]
[1779705297587,36.28,77472.11,0.0,-0.98467,2e-05,2.1527]
[1779705300608,36.28,77477.21,0.0,-0.98457,2e-05,2.16471]
[1779705301114,36.28,77477.21,0.0,-0.98457,2e-05,2.16471]
[1779705301222,36.28,77477.21,0.0,-0.98457,2e-05,2.16471]
[1779705301615,36.28,77478.41,0.0,-0.98455,2e-05,2.16755]
[1779705307260,36.28,77478.93,0.0,-0.98453,2e-05,2.16886]
[1779705309474,36.28,77479.94,0.0,-0.98451,2e-05,2.17128]
[1779705309926,36.28,77479.37,0.0,-0.98453,2e-05,2.17]
[1779705309971,36.28,77479.37,0.0,-0.98453,2e-05,2.17]
[1779705309976,36.28,77481.22,0.0,-0.98449,2e-05,2.17434]
[1779705312692,36.28,77484.43,0.0,-0.98443,2e-05,2.18193]
[1779705313699,36.28,77489.19,0.0,-0.98434,2e-05,2.19316]
[1779705316198,36.28,77491.26,0.0,-0.9843,2e-05,2.19804]
[1779705316222,36.28,77491.26,0.0,-0.9843,2e-05,2.19804]
[1779705316229,36.28,77494.36,0.0,-0.98423,2e-05,2.20536]
[1779705320742,36.28,77496.67,0.0,-0.98419,2e-05,2.21069]
[1779705325783,36.28,77497.96,0.0,-0.98417,2e-05,2.2135]
[1779705327432,36.28,77497.96,0.0,-0.98417,2e-05,2.2135]
[1779705327482,36.28,77497.96,0.0,-0.98417,2e-05,2.2135]
[1779705327549,36.28,77498.44,0.0,-0.98416,2e-05,2.21455]
[1779705327797,36.28,77504.42,0.0,-0.98404,2e-05,2.22881]
[1779705328927,36.28,77504.42,0.0,-0.98404,2e-05,2.22881]
[1779705328971,36.28,77504.42,0.0,-0.98404,2e-05,2.22881]
[1779705333065,36.28,77506.65,0.0,-0.98402,2e-05,2.23152]
[1779705335072,36.28,77509.61,0.0,-0.98396,2e-05,2.23839]
[1779705335803,36.28,77509.61,0.0,-0.98396,2e-05,2.23839]
[1779705335948,36.28,77509.61,0.0,-0.98396,2e-05,2.23839]
[1779705335972,36.28,77509.61,0.0,-0.98396,2e-05,2.23839]
[1779705336049,36.28,77509.27,0.0,-0.98397,2e-05,2.23749]
[1779705336860,36.28,77503.08,0.0,-0.98409,2e-05,2.22259]
[1779705338089,36.28,77503.08,0.0,-0.98409,2e-05,2.22259]
[1779705338133,36.28,77503.08,0.0,-0.98409,2e-05,2.22259]
[1779705338222,36.28,77503.08,0.0,-0.98409,2e-05,2.22259]
[1779705338235,36.28,77498.2,0.0,-0.98419,2e-05,2.21091]
[1779705344265,36.27,77498.57,0.0,-0.98418,2e-05,2.21158]
[1779705344346,36.27,77498.57,0.0,-0.98418,2e-05,2.21158]
[1779705344472,36.27,77498.57,0.0,-0.98418,2e-05,2.21158]
[1779705344529,36.27,77492.89,0.0,-0.98429,2e-05,2.19803]
[1779705344916,36.27,77489.85,0.0,-0.98435,2e-05,2.19085]
[1779705346979,36.27,77489.87,0.0,-0.98435,2e-05,2.19088]
[1779705352972,36.27,77491.95,0.0,-0.98431,2e-05,2.19564]
[1779705358007,36.27,77491.36,0.0,-0.98432,2e-05,2.19412]
[1779705360888,36.27,77491.87,0.0,-0.98431,2e-05,2.19528]
[1779705360940,36.27,77491.87,0.0,-0.98431,2e-05,2.19528]
[1779705360972,36.27,77491.87,0.0,-0.98431,2e-05,2.19528]
[1779705361029,36.27,77491.55,0.0,-0.98432,2e-05,2.1945]
[1779705366318,36.27,77492.33,0.0,-0.98431,2e-05,2.19625]
[1779705366472,36.27,77492.33,0.0,-0.98431,2e-05,2.19625]
[1779705366484,36.27,77492.33,0.0,-0.98431,2e-05,2.19625]
[1779705366535,36.27,77492.37,0.0,-0.98431,2e-05,2.19629]
[1779705366721,36.27,77492.37,0.0,-0.98431,2e-05,2.19629]
[1779705372105,36.27,77492.02,0.0,-0.98431,2e-05,2.19533]
[1779705376908,36.27,77490.71,0.0,-0.98434,2e-05,2.19213]
[1779705376972,36.27,77490.71,0.0,-0.98434,2e-05,2.19213]
[1779705377018,36.27,77490.71,0.0,-0.98434,2e-05,2.19213]
[1779705377223,36.27,77490.71,0.0,-0.98434,2e-05,2.19213]
[1779705377324,36.27,77490.71,0.0,-0.98434,2e-05,2.19211]
[1779705378415,36.27,77490.71,0.0,-0.98434,2e-05,2.19211]
[1779705386209,36.27,77491.4,0.0,-0.98433,2e-05,2.19351]
[1779705388748,36.27,77491.4,0.0,-0.98433,2e-05,2.19351]
[1779705388837,36.27,77491.4,0.0,-0.98433,2e-05,2.19351]
[1779705388971,36.27,77491.4,0.0,-0.98433,2e-05,2.19351]
[1779705388995,36.27,77491.4,0.0,-0.98433,2e-05,2.19344]
[1779705399300,36.27,77491.52,0.0,-0.98435,2e-05,2.1912]
[1779705404335,36.27,77491.49,0.0,-0.98435,2e-05,2.19101]
[1779705405342,36.27,77486.5,0.0,-0.98444,2e-05,2.17924]
[1779705406077,36.27,77486.5,0.0,-0.98444,2e-05,2.17924]
[1779705406138,36.27,77486.5,0.0,-0.98444,2e-05,2.17924]
[1779705406222,36.27,77486.5,0.0,-0.98444,2e-05,2.17924]
[1779705406349,36.27,77481.31,0.0,-0.98454,2e-05,2.16704]
[1779705408363,36.27,77480.63,0.0,-0.98456,2e-05,2.16547]
[1779705410791,36.27,77479.67,0.0,-0.98457,2e-05,2.16327]
[1779705410836,36.27,77479.67,0.0,-0.98457,2e-05,2.16327]
[1779705410973,36.27,77479.67,0.0,-0.98457,2e-05,2.16327]
[1779705411567,36.27,77479.77,0.0,-0.98457,2e-05,2.16355]
[1779705417426,36.27,77479.44,0.0,-0.98458,2e-05,2.1629]
[1779705420634,36.27,77479.44,0.0,-0.98458,2e-05,2.1629]
[1779705420723,36.27,77479.44,0.0,-0.98458,2e-05,2.1629]
[1779705420733,36.27,77479.44,0.0,-0.98458,2e-05,2.16298]
[1779705420792,36.27,77479.44,0.0,-0.98458,2e-05,2.16298]
[1779705420971,36.27,77479.44,0.0,-0.98458,2e-05,2.16298]
[1779705425482,36.27,77484.72,0.0,-0.98448,2e-05,2.17543]
[1779705425858,36.27,77484.72,0.0,-0.98448,2e-05,2.17543]
[1779705425972,36.27,77484.72,0.0,-0.98448,2e-05,2.17543]
[1779705426085,36.27,77484.72,0.0,-0.98448,2e-05,2.17543]
[1779705426222,36.27,77484.72,0.0,-0.98448,2e-05,2.17543]
[1779705426489,36.27,77485.86,0.0,-0.98445,2e-05,2.17809]
[1779705429249,36.27,77486.06,0.0,-0.98445,2e-05,2.17853]
[1779705434545,36.27,77486.65,0.0,-0.98444,2e-05,2.1798]
[1779705439579,36.27,77487.35,0.0,-0.98443,2e-05,2.18136]
[1779705441745,36.27,77487.35,0.0,-0.98443,2e-05,2.18136]
[1779705441947,36.27,77486.61,0.0,-0.98444,2e-05,2.17958]
[1779705441971,36.27,77486.61,0.0,-0.98444,2e-05,2.17958]
[1779705442601,36.27,77486.99,0.0,-0.98443,2e-05,2.18045]
[1779705447636,36.27,77487.74,0.0,-0.98442,2e-05,2.18215]
[1779705452671,36.27,77487.39,0.0,-0.98444,2e-05,2.17902]
[1779705460753,36.27,77487.62,0.0,-0.98444,2e-05,2.17956]
[1779705460970,36.27,77487.62,0.0,-0.98444,2e-05,2.17956]
[1779705466279,36.27,77486.3,0.0,-0.98446,2e-05,2.17645]
[1779705466440,36.27,77486.3,0.0,-0.98446,2e-05,2.17645]
[1779705466470,36.27,77486.3,0.0,-0.98446,2e-05,2.17645]
[1779705466769,36.27,77486.05,0.0,-0.98447,2e-05,2.17586]
[1779705473105,36.27,77485.98,0.0,-0.98447,2e-05,2.1757]
[1779705473221,36.27,77485.98,0.0,-0.98447,2e-05,2.1757]
[1779705473442,36.27,77485.98,0.0,-0.98447,2e-05,2.1757]
[1779705473470,36.27,77485.98,0.0,-0.98447,2e-05,2.1757]
[1779705473473,36.27,77486.46,0.0,-0.98446,2e-05,2.17684]
[1779705480866,36.27,77486.25,0.0,-0.98446,2e-05,2.17635]
[1779705482292,36.27,77486.25,0.0,-0.98446,2e-05,2.17635]
[1779705482471,36.27,77486.25,0.0,-0.98446,2e-05,2.17635]
[1779705482546,36.27,77486.25,0.0,-0.98446,2e-05,2.17635]
[1779705482722,36.27,77486.25,0.0,-0.98446,2e-05,2.17635]
[1779705482767,36.27,77487.29,0.0,-0.98444,2e-05,2.17878]
[1779705485904,36.27,77488.66,0.0,-0.98442,2e-05,2.18199]
[1779705488229,36.27,77488.09,0.0,-0.98443,2e-05,2.18062]
[1779705488340,36.27,77488.09,0.0,-0.98443,2e-05,2.18062]
[1779705488471,36.27,77488.09,0.0,-0.98443,2e-05,2.18062]
[1779705488485,36.27,77489.51,0.0,-0.9844,2e-05,2.18396]
[1779705493958,36.27,77488.96,0.0,-0.98441,2e-05,2.18257]
[1779705500095,36.27,77489.08,0.0,-0.98441,2e-05,2.18283]
[1779705506046,36.27,77488.92,0.0,-0.98442,2e-05,2.18232]
[1779705510264,36.27,77488.83,0.0,-0.98442,2e-05,2.18208]
[1779705510471,36.27,77488.83,0.0,-0.98442,2e-05,2.18208]
[1779705511731,36.27,77488.48,0.0,-0.98442,2e-05,2.18124]
[1779705511821,36.27,77488.72,0.0,-0.98444,2e-05,2.1795]
[1779705511972,36.27,77488.72,0.0,-0.98444,2e-05,2.1795]
[1779705512087,36.27,77488.25,0.0,-0.98444,2e-05,2.17839]
[1779705516301,36.27,77487.26,0.0,-0.98446,2e-05,2.17605]
[1779705516471,36.27,77487.26,0.0,-0.98446,2e-05,2.17605]
[1779705522158,36.27,77485.6,0.0,-0.9845,2e-05,2.17213]
[1779705523219,36.27,77485.6,0.0,-0.9845,2e-05,2.17213]
[1779705523404,36.27,77485.6,0.0,-0.9845,2e-05,2.17213]
[1779705523482,36.27,77485.6,0.0,-0.9845,2e-05,2.17213]
[1779705523503,36.27,77485.69,0.0,-0.98449,2e-05,2.17234]
[1779705525830,36.27,77485.69,0.0,-0.98449,2e-05,2.17235]
[1779705525179,36.27,77479.84,0.0,-0.98461,2e-05,2.15866]
[1779705525974,36.27,77479.84,0.0,-0.98461,2e-05,2.15866]
[1779705526304,36.27,77479.84,0.0,-0.98461,2e-05,2.15866]
[1779705526472,36.27,77479.84,0.0,-0.98461,2e-05,2.15866]
[1779705526510,36.27,77476.68,0.0,-0.98467,2e-05,2.15132]
[1779705532228,36.27,77477.16,0.0,-0.98466,2e-05,2.15268]
[1779705537265,36.27,77477.27,0.0,-0.98465,2e-05,2.15315]
[1779705540355,36.27,77477.33,0.0,-0.98465,2e-05,2.15338]
[1779705540471,36.27,77477.33,0.0,-0.98465,2e-05,2.15338]
[1779705545038,36.27,77476.41,0.0,-0.98467,2e-05,2.15143]
[1779705545230,36.27,77476.41,0.0,-0.98467,2e-05,2.15143]
[1779705545474,36.27,77476.41,0.0,-0.98467,2e-05,2.15143]
[1779705545486,36.27,77471.72,0.0,-0.98475,2e-05,2.14063]
[1779705549349,36.27,77468.73,0.0,-0.98481,2e-05,2.13401]
[1779705551663,36.27,77467.71,0.0,-0.98483,2e-05,2.13174]
[1779705551722,36.27,77467.71,0.0,-0.98483,2e-05,2.13174]
[1779705551762,36.27,77467.41,0.0,-0.98483,2e-05,2.13122]
[1779705551944,36.27,77467.41,0.0,-0.98483,2e-05,2.13122]
[1779705551971,36.27,77467.41,0.0,-0.98483,2e-05,2.13122]
[1779705555393,36.27,77463.13,0.0,-0.98491,2e-05,2.1216]
[1779705557102,36.27,77461.71,0.0,-0.98494,2e-05,2.11844]
[1779705557221,36.27,77461.71,0.0,-0.98494,2e-05,2.11844]
[1779705557607,36.27,77461.71,0.0,-0.98494,2e-05,2.11844]
[1779705557721,36.27,77461.71,0.0,-0.98494,2e-05,2.11844]
[1779705557820,36.28,77459.07,0.0,-0.98498,2e-05,2.11261]
[1779705562977,36.28,77457.74,0.0,-0.985,2e-05,2.11005]
[1779705563221,36.28,77457.74,0.0,-0.985,2e-05,2.11005]
[1779705570498,36.28,77457.39,0.0,-0.985,2e-05,2.11026]
[1779705575533,36.28,77457.12,0.0,-0.98502,2e-05,2.10804]
[1779705577360,36.28,77457.12,0.0,-0.98502,2e-05,2.10804]
[1779705577471,36.28,77457.12,0.0,-0.98502,2e-05,2.10804]
[1779705577516,36.28,77457.12,0.0,-0.98502,2e-05,2.10829]
[1779705578288,36.28,77457.12,0.0,-0.98502,2e-05,2.10829]
[1779705578470,36.28,77457.12,0.0,-0.98502,2e-05,2.10829]
[1779705579367,36.28,77457.12,0.0,-0.98501,2e-05,2.10842]
[1779705584174,36.29,77456.25,0.0,-0.98503,2e-05,2.10708]
[1779705584222,36.29,77456.25,0.0,-0.98503,2e-05,2.10708]
[1779705585848,36.29,77456.25,0.0,-0.98502,2e-05,2.10721]
[1779705585603,36.29,77451.22,0.0,-0.98512,2e-05,2.09584]
[1779705585971,36.29,77451.22,0.0,-0.98512,2e-05,2.09584]
[1779705586215,36.29,77451.22,0.0,-0.98512,2e-05,2.09584]
[1779705586221,36.29,77451.22,0.0,-0.98512,2e-05,2.09584]
[1779705586610,36.29,77448.74,0.0,-0.98516,2e-05,2.09032]
[1779705591645,36.29,77448.14,0.0,-0.98517,2e-05,2.08989]
[1779705594080,36.29,77447.64,0.0,-0.98517,2e-05,2.08906]
[1779705594220,36.29,77447.64,0.0,-0.98517,2e-05,2.08906]
[1779705594659,36.29,77447.64,0.0,-0.98517,2e-05,2.08906]
[1779705594722,36.29,77447.64,0.0,-0.98517,2e-05,2.08906]
[1779705594760,36.29,77448.21,0.0,-0.98516,2e-05,2.09051]
[1779705600708,36.3,77448.2,0.0,-0.98515,2e-05,2.09139]
[1779705605743,36.3,77448.36,0.0,-0.98514,2e-05,2.09248]
[1779705607757,36.3,77451.7,0.0,-0.98508,2e-05,2.10038]
[1779705608381,36.3,77451.7,0.0,-0.98508,2e-05,2.10038]
[1779705608471,36.3,77451.7,0.0,-0.98508,2e-05,2.10038]
[1779705608764,36.3,77451.74,0.0,-0.98508,2e-05,2.1006]
[1779705609056,36.3,77451.74,0.0,-0.98508,2e-05,2.1006]
[1779705609221,36.3,77451.74,0.0,-0.98508,2e-05,2.1006]
[1779705615813,36.3,77450.39,0.0,-0.9851,2e-05,2.09842]
[1779705617119,36.3,77449.25,0.0,-0.98512,2e-05,2.09595]
[1779705617161,36.3,77449.25,0.0,-0.98512,2e-05,2.09595]
[1779705617221,36.3,77449.25,0.0,-0.98512,2e-05,2.09595]
[1779705617908,36.3,77449.25,0.0,-0.98512,2e-05,2.09595]
[1779705617827,36.3,77449.38,0.0,-0.98511,2e-05,2.09639]
[1779705617971,36.3,77449.38,0.0,-0.98511,2e-05,2.09639]
[1779705623869,36.31,77448.59,0.0,-0.98512,2e-05,2.09539]
[1779705626064,36.31,77448.24,0.0,-0.98512,2e-05,2.09486]
[1779705626757,36.31,77448.24,0.0,-0.98512,2e-05,2.09486]
[1779705626970,36.31,77448.57,0.0,-0.98512,2e-05,2.09574]
[1779705631847,36.31,77449.25,0.0,-0.9851,2e-05,2.09782]
[1779705631972,36.31,77449.32,0.0,-0.98511,2e-05,2.09588]
[1779705642001,36.32,77449.85,0.0,-0.98509,2e-05,2.09836]
[1779705647065,36.32,77449.99,0.0,-0.98509,2e-05,2.0993]
[1779705649731,36.32,77449.95,0.0,-0.98508,2e-05,2.09933]
[1779705649971,36.32,77449.95,0.0,-0.98508,2e-05,2.09933]
[1779705653412,36.32,77450.15,0.0,-0.98508,2e-05,2.10027]
[1779705658555,36.32,77448.64,0.0,-0.9851,2e-05,2.09742]
[1779705658720,36.32,77448.64,0.0,-0.9851,2e-05,2.09742]
[1779705662171,36.33,77445.99,0.0,-0.98514,2e-05,2.09204]
[1779705664555,36.33,77446.86,0.0,-0.98513,2e-05,2.09416]
[1779705664721,36.33,77446.86,0.0,-0.98513,2e-05,2.09416]
[1779705674255,36.33,77447.02,0.0,-0.98511,2e-05,2.09594]
[1779705678331,36.33,77447.19,0.0,-0.98511,2e-05,2.09672]
[1779705678470,36.33,77447.19,0.0,-0.98511,2e-05,2.09672]
[1779705681717,36.33,77445.73,0.0,-0.98513,2e-05,2.09378]
[1779705681970,36.33,77445.73,0.0,-0.98513,2e-05,2.09378]
[1779705681987,36.33,77442.24,0.0,-0.98519,2e-05,2.08613]
[1779705683318,36.34,77440.47,0.0,-0.98522,2e-05,2.08227]
[1779705688636,36.34,77440.01,0.0,-0.98523,2e-05,2.08185]
[1779705689360,36.34,77442.9,0.0,-0.98517,2e-05,2.08873]
[1779705690865,36.34,77442.9,0.0,-0.98517,2e-05,2.08873]
[1779705690972,36.34,77442.9,0.0,-0.98517,2e-05,2.08873]
[1779705692381,36.34,77440.49,0.0,-0.98523,2e-05,2.08151]
[1779705698423,36.34,77439.84,0.0,-0.98523,2e-05,2.08106]
[1779705703458,36.35,77439.16,0.0,-0.98524,2e-05,2.08039]
[1779705705273,36.35,77439.63,0.0,-0.98523,2e-05,2.08164]
[1779705705474,36.35,77439.63,0.0,-0.98523,2e-05,2.08164]
[1779705711513,36.35,77440.26,0.0,-0.9852,2e-05,2.08429]
[1779705716549,36.36,77440.5,0.0,-0.98519,2e-05,2.0857]
[1779705721584,36.36,77440.34,0.0,-0.98519,2e-05,2.08619]
[1779705729640,36.36,77440.31,0.0,-0.98518,2e-05,2.08747]
[1779705730646,36.36,77442.52,0.0,-0.98514,2e-05,2.09266]
[1779705731563,36.36,77442.52,0.0,-0.98514,2e-05,2.09266]
[1779705731721,36.36,77442.52,0.0,-0.98514,2e-05,2.09266]
[1779705738703,36.37,77441.96,0.0,-0.98513,2e-05,2.09267]
[1779705739132,36.37,77441.96,0.0,-0.98513,2e-05,2.09267]
[1779705739221,36.37,77441.96,0.0,-0.98513,2e-05,2.09267]
[1779705739710,36.37,77445.29,0.0,-0.98507,2e-05,2.1004]
[1779705744745,36.37,77445.6,0.0,-0.98506,2e-05,2.10186]
[1779705745751,36.37,77447.73,0.0,-0.98502,2e-05,2.10687]
[1779705746575,36.37,77447.73,0.0,-0.98502,2e-05,2.10687]
[1779705746723,36.37,77447.73,0.0,-0.98502,2e-05,2.10687]
[1779705750787,36.38,77449.68,0.0,-0.98498,2e-05,2.11202]
[1779705755822,36.38,77449.05,0.0,-0.985,2e-05,2.10916]
[1779705759560,36.38,77449.42,0.0,-0.98499,2e-05,2.11043]
[1779705759721,36.38,77449.42,0.0,-0.98499,2e-05,2.11043]
[1779705766727,36.38,77449.18,0.0,-0.98499,2e-05,2.11031]
[1779705766974,36.38,77449.18,0.0,-0.98499,2e-05,2.11031]
[1779705767075,36.38,77445.58,0.0,-0.98505,2e-05,2.10279]
[1779705773948,36.39,77444.45,0.0,-0.98506,2e-05,2.10132]
[1779705779991,36.39,77444.82,0.0,-0.98505,2e-05,2.10311]
[1779705782734,36.39,77443.53,0.0,-0.98507,2e-05,2.10048]
[1779705782977,36.39,77443.53,0.0,-0.98507,2e-05,2.10048]
[1779705784803,36.39,77442.33,0.0,-0.98509,2e-05,2.09807]
[1779705787222,36.4,77443.08,0.0,-0.98507,2e-05,2.10026]
[1779705787472,36.4,77443.08,0.0,-0.98507,2e-05,2.10026]
[1779705793083,36.4,77443.26,0.0,-0.98506,2e-05,2.1016]
[1779705793467,36.4,77443.26,0.0,-0.98506,2e-05,2.1016]
[1779705793721,36.4,77443.26,0.0,-0.98506,2e-05,2.1016]
[1779705800132,36.38,77444.06,0.0,-0.98509,2e-05,2.09812]
[1779705805167,36.36,77444.3,0.0,-0.98513,2e-05,2.09311]
[1779705807300,36.36,77443.66,0.0,-0.98515,2e-05,2.09055]
[1779705807472,36.36,77443.66,0.0,-0.98515,2e-05,2.09055]
[1779705814232,36.32,77443.75,0.0,-0.98524,2e-05,2.07979]
[1779705821281,36.3,77443.6,0.0,-0.9853,2e-05,2.07193]
[1779705822373,36.3,77443.6,0.0,-0.9853,2e-05,2.07193]
[1779705822471,36.3,77443.6,0.0,-0.9853,2e-05,2.07193]
[1779705826963,36.29,77442.47,0.0,-0.98533,2e-05,2.06831]
[1779705827476,36.29,77443.17,0.0,-0.98532,2e-05,2.06989]
[1779705838100,36.29,77442.52,0.0,-0.98533,2e-05,2.06842]
[1779705839473,36.29,77442.82,0.0,-0.98532,2e-05,2.0691]
[1779705846120,36.29,77442.6,0.0,-0.98533,2e-05,2.06861]
[1779705846221,36.29,77441.64,0.0,-0.98534,2e-05,2.06644]
[1779705851474,36.29,77442.7,0.0,-0.98533,2e-05,2.06883]
[1779705856588,36.29,77442.16,0.0,-0.98534,2e-05,2.06761]
[1779705856721,36.29,77442.16,0.0,-0.98534,2e-05,2.06761]
[1779705862609,36.29,77442.52,0.0,-0.98532,2e-05,2.06901]
[1779705867787,36.3,77442.24,0.0,-0.98532,2e-05,2.06914]
[1779705871528,36.3,77442.94,0.0,-0.9853,2e-05,2.07148]
[1779705871720,36.3,77442.94,0.0,-0.9853,2e-05,2.07148]
[1779705877908,36.3,77442.85,0.0,-0.98531,2e-05,2.0702]
[1779705877971,36.3,77442.85,0.0,-0.98531,2e-05,2.0702]
[1779705880401,36.31,77442.5,0.0,-0.98531,2e-05,2.06997]
[1779705884120,36.31,77441.31,0.0,-0.98533,2e-05,2.06785]
[1779705884220,36.31,77441.31,0.0,-0.98533,2e-05,2.06785]
[1779705894205,36.31,77442.34,0.0,-0.9853,2e-05,2.07129]
[1779705894222,36.31,77442.34,0.0,-0.9853,2e-05,2.07129]
[1779705893826,36.32,77445.35,0.0,-0.98524,2e-05,2.07902]
[1779705898868,36.32,77446.77,0.0,-0.98521,2e-05,2.08309]
[1779705902896,36.32,77451.05,0.0,-0.98512,2e-05,2.09348]
[1779705904113,36.32,77451.05,0.0,-0.98512,2e-05,2.09348]
[1779705904220,36.32,77451.05,0.0,-0.98512,2e-05,2.09348]
[1779705908774,36.32,77451.0,0.0,-0.98512,2e-05,2.09383]
[1779705909946,36.32,77446.44,0.0,-0.9852,2e-05,2.08406]
[1779705910659,36.32,77446.44,0.0,-0.9852,2e-05,2.08406]
[1779705910721,36.32,77446.44,0.0,-0.9852,2e-05,2.08406]
[1779705910953,36.33,77444.7,0.0,-0.98523,2e-05,2.08027]
[1779705915988,36.33,77444.8,0.0,-0.98522,2e-05,2.08155]
[1779705921026,36.33,77445.11,0.0,-0.9852,2e-05,2.08312]
[1779705924047,36.33,77448.75,0.0,-0.98513,2e-05,2.0919]
[1779705925055,36.33,77451.43,0.0,-0.98508,2e-05,2.09817]
[1779705925703,36.33,77451.43,0.0,-0.98508,2e-05,2.09817]
[1779705925722,36.33,77451.43,0.0,-0.98508,2e-05,2.09817]
[1779705931096,36.34,77451.44,0.0,-0.98509,2e-05,2.09684]
[1779705932106,36.34,77456.34,0.0,-0.985,2e-05,2.10818]
[1779705933113,36.34,77459.25,0.0,-0.98494,2e-05,2.11498]
[1779705933830,36.34,77459.25,0.0,-0.98494,2e-05,2.11498]
[1779705933972,36.34,77459.25,0.0,-0.98494,2e-05,2.11498]
[1779705934724,36.34,77458.4,0.0,-0.98496,2e-05,2.11315]
[1779705940164,36.34,77458.85,0.0,-0.98494,2e-05,2.11492]
[1779705942332,36.34,77459.41,0.0,-0.98493,2e-05,2.11644]
[1779705942470,36.34,77459.41,0.0,-0.98493,2e-05,2.11644]
[1779705948220,36.35,77458.21,0.0,-0.98495,2e-05,2.11439]
[1779705950234,36.34,77459.8,0.0,-0.98492,2e-05,2.11754]
[1779705950708,36.34,77459.8,0.0,-0.98492,2e-05,2.11754]
[1779705950723,36.34,77459.8,0.0,-0.98492,2e-05,2.11754]
[1779705958290,36.31,77473.37,0.0,-0.98473,2e-05,2.14087]
[1779705958532,36.31,77473.37,0.0,-0.98473,2e-05,2.14087]
[1779705958723,36.31,77473.37,0.0,-0.98473,2e-05,2.14087]
[1779705959297,36.31,77477.29,0.0,-0.98467,2e-05,2.14876]
[1779705960445,36.31,77477.29,0.0,-0.98467,2e-05,2.14876]
[1779705960471,36.31,77477.29,0.0,-0.98467,2e-05,2.14876]
[1779705961415,36.31,77477.29,0.0,-0.98466,2e-05,2.14882]
[1779705964332,36.31,77482.36,0.0,-0.98458,2e-05,2.15959]
[1779705967353,36.31,77475.45,0.0,-0.98471,2e-05,2.14365]
[1779705969472,36.31,77475.06,0.0,-0.98471,2e-05,2.14282]
[1779705969498,36.3,77474.75,0.0,-0.98473,2e-05,2.1409]
[1779705970552,36.3,77474.75,0.0,-0.98473,2e-05,2.1409]
[1779705970722,36.3,77474.75,0.0,-0.98473,2e-05,2.1409]
[1779705976731,36.28,77475.37,0.0,-0.98477,2e-05,2.13638]
[1779705980887,36.26,77475.28,0.0,-0.98482,2e-05,2.13028]
[1779705980972,36.26,77475.28,0.0,-0.98482,2e-05,2.13028]
[1779705987539,36.25,77475.12,0.0,-0.98484,2e-05,2.12757]
[1779705987720,36.25,77475.12,0.0,-0.98484,2e-05,2.12757]
[1779705989995,36.22,77475.37,0.0,-0.9849,2e-05,2.12005]
[1779705990253,36.22,77475.37,0.0,-0.98492,2e-05,2.11775]
[1779705991222,36.22,77475.37,0.0,-0.98492,2e-05,2.11775]
[1779705991265,36.21,77469.81,0.0,-0.98505,2e-05,2.10162]
[1779705991406,36.21,77469.81,0.0,-0.98505,2e-05,2.10162]
[1779705991471,36.21,77469.81,0.0,-0.98505,2e-05,2.10162]
[1779705996556,36.19,77468.25,0.0,-0.98513,2e-05,2.09252]
[1779705998878,36.19,77467.4,0.0,-0.98515,2e-05,2.08949]
[1779705998972,36.19,77467.4,0.0,-0.98515,2e-05,2.08949]
[1779706004226,36.17,77467.45,0.0,-0.98519,2e-05,2.08528]
[1779706005460,36.16,77467.42,0.0,-0.98521,2e-05,2.08199]
[1779706005472,36.16,77467.42,0.0,-0.98521,2e-05,2.08199]
[1779706007471,36.15,77467.34,0.0,-0.98523,2e-05,2.07968]
[1779706007633,36.15,77467.33,0.0,-0.98524,2e-05,2.07859]
[1779706011222,36.14,77466.95,0.0,-0.98526,2e-05,2.07666]
[1779706011469,36.13,77467.37,0.0,-0.98528,2e-05,2.07445]
[1779706023746,36.09,77466.77,0.0,-0.98539,2e-05,2.06064]
[1779706028781,36.07,77467.52,0.0,-0.98542,2e-05,2.05724]
[1779706029953,36.07,77467.52,0.0,-0.98542,2e-05,2.05724]
[1779706029971,36.07,77467.52,0.0,-0.98542,2e-05,2.05724]
[1779706030568,36.07,77468.1,0.0,-0.98541,2e-05,2.05754]
[1779706030720,36.07,77468.1,0.0,-0.98541,2e-05,2.05754]
[1779706030795,36.06,77468.48,0.0,-0.98542,2e-05,2.05739]
[1779706035830,36.04,77468.51,0.0,-0.98546,2e-05,2.05239]
[1779706037689,36.04,77467.68,0.0,-0.98548,2e-05,2.04952]
[1779706037722,36.04,77467.68,0.0,-0.98548,2e-05,2.04952]
[1779706042179,36.03,77468.41,0.0,-0.9855,2e-05,2.0472]
[1779706042221,36.03,77468.41,0.0,-0.9855,2e-05,2.0472]
[1779706042374,36.03,77468.41,0.0,-0.9855,2e-05,2.0472]
[1779706042385,36.02,77468.16,0.0,-0.98552,2e-05,2.04466]
[1779706042472,36.02,77468.16,0.0,-0.98552,2e-05,2.04466]
[1779706048192,36.0,77468.28,0.0,-0.98555,2e-05,2.041]
[1779706052527,35.99,77466.89,0.0,-0.98563,2e-05,2.03082]
[1779706052722,35.99,77466.89,0.0,-0.98563,2e-05,2.03082]
[1779706057984,35.97,77467.44,0.0,-0.98567,2e-05,2.02631]
[1779706067047,35.93,77466.88,0.0,-0.98575,2e-05,2.0166]
[1779706067634,35.93,77466.88,0.0,-0.98575,2e-05,2.0166]
[1779706067721,35.93,77466.88,0.0,-0.98575,2e-05,2.0166]
[1779706068049,35.93,77466.88,0.0,-0.98575,2e-05,2.0166]
[1779706068221,35.93,77466.88,0.0,-0.98575,2e-05,2.0166]
[1779706068322,35.93,77466.94,0.0,-0.98576,2e-05,2.01487]
[1779706072765,35.92,77467.81,0.0,-0.98577,2e-05,2.01404]
[1779706073432,35.91,77465.74,0.0,-0.98581,2e-05,2.0085]
[1779706073474,35.91,77465.74,0.0,-0.98581,2e-05,2.0085]
[1779706077361,35.9,77463.73,0.0,-0.98587,2e-05,2.0013]
[1779706077388,35.9,77464.1,0.0,-0.98588,2e-05,2.00033]
[1779706077473,35.9,77464.1,0.0,-0.98588,2e-05,2.00033]
[1779706078327,35.9,77464.1,0.0,-0.98588,2e-05,2.00033]
[1779706078471,35.89,77464.17,0.0,-0.98589,2e-05,1.99959]
[1779706084166,35.87,77464.08,0.0,-0.98593,2e-05,1.99405]
[1779706089000,35.87,77464.08,0.0,-0.98593,2e-05,1.99405]
[1779706089220,35.87,77464.08,0.0,-0.98593,2e-05,1.99405]
[1779706094630,35.84,77465.47,0.0,-0.98598,2e-05,1.98844]
[1779706094723,35.84,77465.47,0.0,-0.98598,2e-05,1.98844]
[1779706095029,35.84,77465.47,0.0,-0.98598,2e-05,1.98844]
[1779706095221,35.84,77465.47,0.0,-0.98598,2e-05,1.98844]
[1779706095243,35.84,77463.85,0.0,-0.98601,2e-05,1.984]
[1779706100278,35.82,77464.41,0.0,-0.98604,2e-05,1.98099]
[1779706101607,35.82,77465.05,0.0,-0.98603,2e-05,1.98156]
[1779706101722,35.82,77465.05,0.0,-0.98603,2e-05,1.98156]
[1779706102036,35.82,77465.05,0.0,-0.98603,2e-05,1.98156]
[1779706102221,35.82,77465.05,0.0,-0.98603,2e-05,1.98156]
[1779706102281,35.82,77465.05,0.0,-0.98604,2e-05,1.98072]
[1779706106321,35.8,77460.39,0.0,-0.98615,2e-05,1.96709]
[1779706107137,35.8,77460.39,0.0,-0.98615,2e-05,1.96709]
[1779706107265,35.8,77460.39,0.0,-0.98615,2e-05,1.96709]
[1779706107987,35.8,77459.26,0.0,-0.98618,2e-05,1.9638]
[1779706108220,35.8,77459.26,0.0,-0.98618,2e-05,1.9638]
[1779706108336,35.8,77459.21,0.0,-0.98619,2e-05,1.96289]
[1779706113371,35.78,77459.02,0.0,-0.98624,2e-05,1.95634]
[1779706119138,35.77,77459.59,0.0,-0.98625,2e-05,1.95442]
[1779706119387,35.77,77459.59,0.0,-0.98625,2e-05,1.95442]
[1779706119473,35.77,77460.18,0.0,-0.98625,2e-05,1.95413]
[1779706119763,35.77,77460.18,0.0,-0.98625,2e-05,1.95413]
[1779706119980,35.77,77460.18,0.0,-0.98625,2e-05,1.95413]
[1779706121432,35.76,77460.18,0.0,-0.98627,2e-05,1.95256]
[1779706126511,35.75,77460.5,0.0,-0.98629,2e-05,1.94935]
[1779706132523,35.74,77460.46,0.0,-0.98631,2e-05,1.94693]
[1779706132721,35.74,77460.46,0.0,-0.98631,2e-05,1.94693]
[1779706135232,35.73,77460.5,0.0,-0.98633,2e-05,1.94525]
[1779706135471,35.73,77460.5,0.0,-0.98633,2e-05,1.94525]
[1779706135321,35.72,77460.5,0.0,-0.98635,2e-05,1.94296]
[1779706135726,35.72,77460.5,0.0,-0.98635,2e-05,1.94296]
[1779706138478,35.72,77460.65,0.0,-0.98634,2e-05,1.94328]
[1779706138721,35.72,77461.06,0.0,-0.98635,2e-05,1.94265]
[1779706144591,35.71,77460.89,0.0,-0.98637,2e-05,1.93956]
[1779706154661,35.7,77460.89,0.0,-0.98639,2e-05,1.93715]
[1779706156788,35.7,77460.89,0.0,-0.98639,2e-05,1.93715]
[1779706156970,35.7,77460.89,0.0,-0.98639,2e-05,1.93715]
[1779706162098,35.69,77460.86,0.0,-0.9864,2e-05,1.93635]
[1779706162222,35.69,77460.86,0.0,-0.9864,2e-05,1.93635]
[1779706162414,35.69,77460.86,0.0,-0.9864,2e-05,1.93635]
[1779706162470,35.69,77460.86,0.0,-0.9864,2e-05,1.93635]
[1779706162435,35.68,77460.47,0.0,-0.98644,2e-05,1.93081]
[1779706167755,35.65,77458.69,0.0,-0.98654,2e-05,1.91916]
[1779706171777,35.65,77458.69,0.0,-0.98654,2e-05,1.91916]
[1779706171970,35.65,77458.69,0.0,-0.98654,2e-05,1.91916]
[1779706173963,35.62,77458.73,0.0,-0.98661,2e-05,1.90944]
[1779706173973,35.62,77458.73,0.0,-0.98661,2e-05,1.90944]
[1779706174065,35.61,77459.01,0.0,-0.98662,2e-05,1.90851]
[1779706179472,35.59,77460.06,0.0,-0.98665,2e-05,1.90469]
[1779706185986,35.56,77459.9,0.0,-0.98673,2e-05,1.89531]
[1779706186225,35.56,77459.9,0.0,-0.98673,2e-05,1.89531]
[1779706191927,35.51,77460.52,0.0,-0.98682,2e-05,1.88478]
[1779706193420,35.51,77460.52,0.0,-0.98682,2e-05,1.88478]
[1779706193471,35.51,77460.52,0.0,-0.98682,2e-05,1.88478]
[1779706193904,35.5,77459.53,0.0,-0.98686,2e-05,1.87973]
[1779706193972,35.5,77459.53,0.0,-0.98686,2e-05,1.87973]
[1779706193994,35.5,77460.17,0.0,-0.98684,2e-05,1.8811]
[1779706198833,35.48,77459.56,0.0,-0.98689,2e-05,1.87543]
[1779706198969,35.48,77459.56,0.0,-0.98689,2e-05,1.87543]
[1779706204702,35.45,77460.35,0.0,-0.98696,2e-05,1.86705]
[1779706205471,35.45,77460.35,0.0,-0.98696,2e-05,1.86705]
[1779706211063,35.41,77460.51,0.0,-0.98704,2e-05,1.85746]
[1779706213485,35.41,77460.51,0.0,-0.98704,2e-05,1.85746]
[1779706213721,35.39,77460.51,0.0,-0.98707,2e-05,1.85325]
[1779706214113,35.39,77460.51,0.0,-0.98707,2e-05,1.85325]
[1779706214222,35.39,77460.51,0.0,-0.98707,2e-05,1.85325]
[1779706214321,35.39,77460.7,0.0,-0.98708,2e-05,1.85226]
[1779706219470,35.38,77461.12,0.0,-0.98709,2e-05,1.85036]
[1779706227318,35.36,77461.12,0.0,-0.98713,2e-05,1.8462]
[1779706227472,35.36,77461.12,0.0,-0.98713,2e-05,1.8462]
[1779706229081,35.32,77463.26,0.0,-0.98718,2e-05,1.83976]
[1779706229222,35.32,77463.26,0.0,-0.98718,2e-05,1.83976]
[1779706229284,35.31,77465.33,0.0,-0.98716,2e-05,1.84278]
[1779706231212,35.3,77468.34,0.0,-0.98714,2e-05,1.84437]
[1779706233474,35.3,77468.05,0.0,-0.98716,2e-05,1.84238]
[1779706239065,35.27,77468.99,0.0,-0.98721,2e-05,1.8362]
[1779706239220,35.27,77468.99,0.0,-0.98721,2e-05,1.8362]
[1779706239321,35.26,77471.39,0.0,-0.98719,2e-05,1.83857]
[1779706239655,35.26,77471.39,0.0,-0.98719,2e-05,1.83857]
[1779706239721,35.26,77471.39,0.0,-0.98719,2e-05,1.83857]
[1779706245223,35.24,77469.11,0.0,-0.98727,2e-05,1.82837]
[1779706245472,35.24,77469.11,0.0,-0.98727,2e-05,1.82837]
[1779706245708,35.23,77469.11,0.0,-0.98729,2e-05,1.8257]
[1779706245721,35.23,77469.11,0.0,-0.98729,2e-05,1.8257]
[1779706249338,35.21,77469.08,0.0,-0.98732,2e-05,1.82167]
[1779706254597,35.2,77469.08,0.0,-0.98733,2e-05,1.82035]
[1779706254720,35.2,77469.08,0.0,-0.98733,2e-05,1.82035]
[1779706260076,35.16,77471.75,0.0,-0.98739,2e-05,1.81298]
[1779706260162,35.16,77471.75,0.0,-0.98739,2e-05,1.81298]
[1779706260222,35.16,77471.75,0.0,-0.98739,2e-05,1.81298]
[1779706260415,35.15,77470.64,0.0,-0.98742,2e-05,1.80937]
[1779706261422,35.15,77465.16,0.0,-0.98752,2e-05,1.79664]
[1779706266288,35.13,77463.51,0.0,-0.98759,2e-05,1.78824]
[1779706266477,35.13,77463.51,0.0,-0.98759,2e-05,1.78824]
[1779706266496,35.13,77463.51,0.0,-0.98759,2e-05,1.78824]
[1779706266575,35.12,77462.46,0.0,-0.98762,2e-05,1.78482]
[1779706266726,35.12,77462.46,0.0,-0.98762,2e-05,1.78482]
[1779706267465,35.12,77454.55,0.0,-0.98776,2e-05,1.76725]
[1779706267876,35.12,77454.55,0.0,-0.98776,2e-05,1.76725]
[1779706268471,35.11,77449.53,0.0,-0.98785,2e-05,1.75576]
[1779706269842,35.11,77449.18,0.0,-0.98786,2e-05,1.75387]
[1779706269971,35.11,77449.18,0.0,-0.98786,2e-05,1.75387]
[1779706272649,35.09,77447.3,0.0,-0.98792,2e-05,1.74656]
[1779706272721,35.09,77447.3,0.0,-0.98792,2e-05,1.74656]
[1779706273506,35.09,77447.0,0.0,-0.98793,2e-05,1.7448]
[1779706275735,35.08,77446.99,0.0,-0.98795,2e-05,1.7425]
[1779706275969,35.08,77446.99,0.0,-0.98795,2e-05,1.7425]
[1779706277622,35.08,77446.13,0.0,-0.98798,2e-05,1.73961]
[1779706277721,35.07,77445.33,0.0,-0.988,2e-05,1.73685]
[1779706278540,35.07,77445.02,0.0,-0.98801,2e-05,1.73509]
[1779706283576,35.05,77446.49,0.0,-0.98803,2e-05,1.73248]
[1779706289618,35.02,77446.35,0.0,-0.98809,2e-05,1.72553]
[1779706293585,35.02,77446.35,0.0,-0.98809,2e-05,1.72553]
[1779706293721,35.02,77446.35,0.0,-0.98809,2e-05,1.72553]
[1779706299691,34.98,77447.03,0.0,-0.98818,2e-05,1.71406]
[1779706301968,34.98,77447.03,0.0,-0.98818,2e-05,1.71406]
[1779706302221,34.98,77447.03,0.0,-0.98818,2e-05,1.71406]
[1779706302370,34.98,77447.03,0.0,-0.98818,2e-05,1.71406]
[1779706302471,34.98,77447.03,0.0,-0.98818,2e-05,1.71406]
[1779706302572,34.96,77446.17,0.0,-0.98822,2e-05,1.70911]
[1779706307747,34.94,77446.42,0.0,-0.98825,2e-05,1.70431]
[1779706314795,34.91,77445.83,0.0,-0.98832,2e-05,1.69579]
[1779706322987,34.9,77445.75,0.0,-0.98835,2e-05,1.69253]
[1779706323572,34.9,77445.75,0.0,-0.98835,2e-05,1.69253]
[1779706323865,34.88,77424.96,0.0,-0.98872,2e-05,1.64529]
[1779706324872,34.87,77419.1,0.0,-0.98881,2e-05,1.63292]
[1779706326711,34.87,77419.91,0.0,-0.98881,2e-05,1.63359]
[1779706326720,34.87,77419.91,0.0,-0.98881,2e-05,1.63359]
[1779706326887,34.87,77421.43,0.0,-0.98879,2e-05,1.63564]
[1779706331922,34.85,77423.91,0.0,-0.98879,2e-05,1.63591]
[1779706336957,34.83,77420.94,0.0,-0.98887,2e-05,1.62562]
[1779706338712,34.83,77420.05,0.0,-0.98889,2e-05,1.62389]
[1779706338719,34.83,77420.05,0.0,-0.98889,2e-05,1.62389]
[1779706342999,34.83,77423.22,0.0,-0.98884,2e-05,1.63005]
[1779706344188,34.83,77423.22,0.0,-0.98884,2e-05,1.63005]
[1779706344220,34.83,77423.22,0.0,-0.98884,2e-05,1.63005]
[1779706344288,34.83,77424.28,0.0,-0.98883,2e-05,1.63122]
[1779706350048,34.8,77424.03,0.0,-0.98887,2e-05,1.6254]
[1779706353473,34.8,77424.2,0.0,-0.98889,2e-05,1.62297]
[1779706353539,34.79,77429.19,0.0,-0.98884,2e-05,1.63003]
[1779706355083,34.79,77432.7,0.0,-0.98879,2e-05,1.63598]
[1779706357095,34.78,77433.97,0.0,-0.98878,2e-05,1.63756]
[1779706357228,34.78,77433.97,0.0,-0.98878,2e-05,1.63756]
[1779706357246,34.78,77436.51,0.0,-0.98875,2e-05,1.64163]
[1779706358104,34.78,77440.81,0.0,-0.98869,2e-05,1.64915]
[1779706364146,34.75,77441.9,0.0,-0.98871,2e-05,1.64574]
[1779706365495,34.75,77441.9,0.0,-0.98871,2e-05,1.64574]
[1779706371542,34.73,77442.72,0.0,-0.98875,2e-05,1.64184]
[1779706371720,34.73,77442.72,0.0,-0.98875,2e-05,1.64184]
[1779706371587,34.72,77442.65,0.0,-0.98876,2e-05,1.63987]
[1779706377239,34.71,77442.33,0.0,-0.9888,2e-05,1.63471]
[1779706382274,34.69,77442.41,0.0,-0.98884,2e-05,1.63038]
[1779706387309,34.67,77442.13,0.0,-0.98888,2e-05,1.62539]
[1779706389322,34.66,77444.92,0.0,-0.98885,2e-05,1.62907]
[1779706393351,34.65,77452.78,0.0,-0.98875,2e-05,1.64092]
[1779706396373,34.64,77456.85,0.0,-0.98871,2e-05,1.64621]
[1779706401407,34.62,77456.98,0.0,-0.98875,2e-05,1.64189]
[1779706402414,34.61,77453.55,0.0,-0.98881,2e-05,1.63424]
[1779706407449,34.6,77450.28,0.0,-0.98889,2e-05,1.62342]
[1779706412484,34.58,77449.08,0.0,-0.98896,2e-05,1.61401]
[1779706417519,34.56,77448.83,0.0,-0.989,2e-05,1.60927]
[1779706421547,34.55,77451.76,0.0,-0.98898,2e-05,1.61159]
[1779706426582,34.53,77452.68,0.0,-0.989,2e-05,1.60913]
[1779706431617,34.51,77452.99,0.0,-0.98903,2e-05,1.60553]
[1779706436652,34.49,77453.03,0.0,-0.98906,2e-05,1.60145]
[1779706441687,34.48,77453.51,0.0,-0.98909,2e-05,1.59826]
[1779706445715,34.46,77457.81,0.0,-0.98905,2e-05,1.60332]
[1779706446722,34.46,77461.5,0.0,-0.989,2e-05,1.60966]
[1779706451757,34.44,77462.0,0.0,-0.98903,2e-05,1.60645]
[1779706457799,34.42,77462.18,0.0,-0.98906,2e-05,1.60186]
[1779706462834,34.41,77461.74,0.0,-0.9891,2e-05,1.59696]
[1779706467870,34.39,77460.6,0.0,-0.98915,1e-05,1.59077]
[1779706472904,34.38,77460.6,0.0,-0.98919,1e-05,1.585]
[1779706477939,34.36,77458.34,0.0,-0.98925,1e-05,1.57682]
[1779706483981,34.34,77458.14,0.0,-0.98929,1e-05,1.57192]
[1779706489017,34.33,77458.59,0.0,-0.98932,1e-05,1.56906]
[1779706495062,34.31,77460.85,0.0,-0.98932,1e-05,1.56894]
[1779706500097,34.29,77461.8,0.0,-0.98933,1e-05,1.56708]
[1779706506139,34.28,77463.36,0.0,-0.98934,1e-05,1.56566]
[1779706511174,34.26,77466.2,0.0,-0.98933,1e-05,1.56746]
[1779706518223,34.24,77467.42,0.0,-0.98935,1e-05,1.5647]
[1779706524265,34.22,77467.08,0.0,-0.98939,1e-05,1.55976]
[1779706530307,34.2,77467.3,0.0,-0.98942,1e-05,1.55596]
[1779706537473,34.2,77466.95,0.0,-0.98945,1e-05,1.55137]
[1779706537719,34.2,77466.95,0.0,-0.98945,1e-05,1.55137]
[1779706549440,34.15,77467.56,0.0,-0.98953,1e-05,1.5416]
[1779706551372,34.15,77467.56,0.0,-0.98954,1e-05,1.54026]
[1779706551470,34.15,77467.56,0.0,-0.98954,1e-05,1.54026]
[1779706551571,34.15,77467.45,0.0,-0.98954,1e-05,1.54005]
[1779706553470,34.15,77467.45,0.0,-0.98954,1e-05,1.54005]
[1779706561524,34.12,77467.28,0.0,-0.98959,1e-05,1.53311]
[1779706563538,34.11,77470.25,0.0,-0.98956,1e-05,1.53741]
[1779706564913,34.11,77470.25,0.0,-0.98956,1e-05,1.53741]
[1779706564971,34.11,77470.23,0.0,-0.98957,1e-05,1.53672]
[1779706565104,34.11,77470.23,0.0,-0.98957,1e-05,1.53672]
[1779706565221,34.11,77470.23,0.0,-0.98957,1e-05,1.53672]
[1779706565551,34.11,77470.63,0.0,-0.98957,1e-05,1.53681]
[1779706567543,34.1,77470.66,0.0,-0.98957,1e-05,1.5362]
[1779706569156,34.1,77472.22,0.0,-0.98956,1e-05,1.53783]
[1779706569221,34.1,77472.22,0.0,-0.98956,1e-05,1.53783]
[1779706569383,34.1,77472.22,0.0,-0.98956,1e-05,1.53783]
[1779706569471,34.1,77472.22,0.0,-0.98956,1e-05,1.53783]
[1779706569580,34.1,77472.64,0.0,-0.98956,1e-05,1.53797]
[1779706571597,34.09,77476.09,0.0,-0.98952,1e-05,1.54318]
[1779706576632,34.08,77475.73,0.0,-0.98955,1e-05,1.53914]
[1779706581669,34.06,77475.31,0.0,-0.98959,1e-05,1.53439]
[1779706586011,34.05,77476.32,0.0,-0.98959,1e-05,1.5337]
[1779706586220,34.05,77476.32,0.0,-0.98959,1e-05,1.5337]
[1779706587846,34.05,77476.02,0.0,-0.9896,1e-05,1.53248]
[1779706587948,34.05,77476.44,0.0,-0.9896,1e-05,1.53262]
[1779706587971,34.05,77476.44,0.0,-0.9896,1e-05,1.53262]
[1779706589802,34.04,77477.49,0.0,-0.98959,1e-05,1.53396]
[1779706589970,34.04,77477.86,0.0,-0.98959,1e-05,1.534]
[1779706593720,34.03,77477.27,0.0,-0.98963,1e-05,1.52911]
[1779706593974,34.03,77478.43,0.0,-0.98961,1e-05,1.53066]
[1779706594356,34.03,77478.43,0.0,-0.98961,1e-05,1.53066]
[1779706594470,34.03,77478.43,0.0,-0.98961,1e-05,1.53066]
[1779706597046,34.02,77477.26,0.0,-0.98965,1e-05,1.52652]
[1779706597220,34.02,77477.26,0.0,-0.98965,1e-05,1.52652]
[1779706597783,34.02,77477.05,0.0,-0.98965,1e-05,1.52549]
[1779706601537,34.01,77477.82,0.0,-0.98966,1e-05,1.52504]
[1779706601720,34.01,77477.82,0.0,-0.98966,1e-05,1.52504]
[1779706606845,33.99,77479.81,0.0,-0.98966,1e-05,1.52497]
[1779706611880,33.98,77479.99,0.0,-0.98968,1e-05,1.52214]
[1779706612636,33.98,77479.99,0.0,-0.98968,1e-05,1.52214]
[1779706612720,33.98,77479.99,0.0,-0.98968,1e-05,1.52214]
[1779706617922,33.97,77480.52,0.0,-0.9897,1e-05,1.51942]
[1779706619879,33.96,77480.41,0.0,-0.98971,1e-05,1.5186]
[1779706619971,33.96,77480.41,0.0,-0.98971,1e-05,1.5186]
[1779706619936,33.96,77478.35,0.0,-0.98974,1e-05,1.51411]
[1779706620307,33.96,77478.35,0.0,-0.98974,1e-05,1.51411]
[1779706620470,33.96,77478.35,0.0,-0.98974,1e-05,1.51411]
[1779706626985,33.94,77476.99,0.0,-0.98979,1e-05,1.50741]
[1779706628102,33.94,77476.01,0.0,-0.98981,1e-05,1.50499]
[1779706628221,33.94,77476.01,0.0,-0.98981,1e-05,1.50499]
[1779706628520,33.94,77476.01,0.0,-0.98981,1e-05,1.50499]
[1779706628720,33.94,77476.01,0.0,-0.98981,1e-05,1.50499]
[1779706628999,33.94,77476.09,0.0,-0.98982,1e-05,1.50455]
[1779706632438,33.93,77476.56,0.0,-0.98982,1e-05,1.50427]
[1779706632470,33.93,77476.56,0.0,-0.98982,1e-05,1.50427]
[1779706632543,33.93,77476.56,0.0,-0.98982,1e-05,1.50427]
[1779706632721,33.93,77476.56,0.0,-0.98982,1e-05,1.50427]
[1779706632762,33.93,77476.41,0.0,-0.98983,1e-05,1.50283]
[1779706636896,33.93,77474.96,0.0,-0.98985,1e-05,1.49955]
[1779706636970,33.93,77474.96,0.0,-0.98985,1e-05,1.49955]
[1779706639582,33.92,77473.42,0.0,-0.98989,1e-05,1.49441]
[1779706639721,33.92,77473.42,0.0,-0.98989,1e-05,1.49441]
[1779706639822,33.91,77473.6,0.0,-0.9899,1e-05,1.49362]
[1779706642604,33.91,77473.75,0.0,-0.9899,1e-05,1.49333]
[1779706642720,33.91,77473.75,0.0,-0.9899,1e-05,1.49333]
[1779706647395,33.9,77473.73,0.0,-0.98992,1e-05,1.49047]
[1779706647472,33.9,77473.73,0.0,-0.98992,1e-05,1.49047]
[1779706651654,33.89,77471.45,0.0,-0.98997,1e-05,1.484]
[1779706651723,33.89,77471.45,0.0,-0.98997,1e-05,1.484]
[1779706651908,33.89,77471.45,0.0,-0.98997,1e-05,1.484]
[1779706651979,33.89,77471.45,0.0,-0.98997,1e-05,1.484]
[1779706652009,33.89,77472.23,0.0,-0.98998,1e-05,1.48256]
[1779706655525,33.88,77472.16,0.0,-0.98999,1e-05,1.48188]
[1779706658468,33.87,77472.64,0.0,-0.99,1e-05,1.48058]
[1779706658595,33.87,77472.64,0.0,-0.99,1e-05,1.48058]
[1779706658640,33.87,77472.64,0.0,-0.99,1e-05,1.48058]
[1779706658722,33.87,77472.64,0.0,-0.99,1e-05,1.48058]
[1779706658821,33.87,77472.64,0.0,-0.99001,1e-05,1.47949]
[1779706666257,33.85,77472.74,0.0,-0.99004,1e-05,1.4759]
[1779706670606,33.85,77472.45,0.0,-0.99005,1e-05,1.47376]
[1779706670722,33.85,77472.45,0.0,-0.99005,1e-05,1.47376]
[1779706670959,33.85,77472.45,0.0,-0.99005,1e-05,1.47376]
[1779706670973,33.85,77472.45,0.0,-0.99005,1e-05,1.47376]
[1779706670761,33.84,77472.45,0.0,-0.99006,1e-05,1.4727]
[1779706673673,33.84,77471.29,0.0,-0.99008,1e-05,1.47003]
[1779706673720,33.84,77471.29,0.0,-0.99008,1e-05,1.47003]
[1779706676766,33.83,77471.43,0.0,-0.99009,1e-05,1.46872]
[1779706676970,33.83,77471.43,0.0,-0.99009,1e-05,1.46872]
[1779706676820,33.83,77471.54,0.0,-0.9901,1e-05,1.46788]
[1779706677336,33.83,77471.61,0.0,-0.9901,1e-05,1.46801]
[1779706678800,33.83,77471.61,0.0,-0.9901,1e-05,1.46801]
[1779706678971,33.83,77471.61,0.0,-0.9901,1e-05,1.46801]
[1779706683161,33.82,77472.61,0.0,-0.9901,1e-05,1.46726]
[1779706683221,33.82,77472.61,0.0,-0.9901,1e-05,1.46726]
[1779706683501,33.82,77472.61,0.0,-0.9901,1e-05,1.46726]
[1779706683720,33.82,77472.61,0.0,-0.9901,1e-05,1.46726]
[1779706683755,33.82,77472.74,0.0,-0.9901,1e-05,1.46698]
[1779706689420,33.8,77473.44,0.0,-0.99012,1e-05,1.46518]
[1779706696287,33.8,77473.61,0.0,-0.99012,1e-05,1.46498]
[1779706696471,33.8,77473.61,0.0,-0.99012,1e-05,1.46498]
[1779706701317,33.78,77473.61,0.0,-0.99016,1e-05,1.45992]
[1779706701474,33.78,77473.61,0.0,-0.99016,1e-05,1.45992]
[1779706701539,33.78,77473.61,0.0,-0.99016,1e-05,1.45942]
[1779706706539,33.77,77473.97,0.0,-0.99018,1e-05,1.45759]
[1779706714253,33.76,77473.73,0.0,-0.9902,1e-05,1.45518]
[1779706714470,33.76,77473.73,0.0,-0.9902,1e-05,1.45518]
[1779706717616,33.74,77476.33,0.0,-0.9902,1e-05,1.45477]
[1779706719464,33.74,77476.37,0.0,-0.9902,1e-05,1.45435]
[1779706719470,33.74,77476.37,0.0,-0.9902,1e-05,1.45435]
[1779706725276,33.73,77476.74,0.0,-0.99021,1e-05,1.45261]
[1779706725473,33.73,77476.74,0.0,-0.99021,1e-05,1.45261]
[1779706725562,33.73,77476.74,0.0,-0.99021,1e-05,1.45261]
[1779706725721,33.73,77476.74,0.0,-0.99021,1e-05,1.45261]
[1779706725822,33.73,77477.53,0.0,-0.99021,1e-05,1.45261]
[1779706731722,33.72,77478.64,0.0,-0.99022,1e-05,1.45225]
[1779706733317,33.72,77478.64,0.0,-0.99022,1e-05,1.45225]
[1779706733470,33.72,77478.64,0.0,-0.99022,1e-05,1.45225]
[1779706743806,33.69,77478.38,0.0,-0.99026,1e-05,1.44616]
[1779706744554,33.69,77478.38,0.0,-0.99026,1e-05,1.44616]
[1779706744722,33.69,77478.38,0.0,-0.99026,1e-05,1.44616]
[1779706744839,33.69,77478.38,0.0,-0.99026,1e-05,1.44616]
[1779706744970,33.69,77478.38,0.0,-0.99026,1e-05,1.44616]
[1779706745053,33.69,77478.38,0.0,-0.99027,1e-05,1.44524]
[1779706751114,33.68,77477.83,0.0,-0.9903,1e-05,1.44193]
[1779706751221,33.68,77476.75,0.0,-0.99031,1e-05,1.43996]
[1779706751435,33.68,77476.75,0.0,-0.99031,1e-05,1.43996]
[1779706751473,33.68,77476.75,0.0,-0.99031,1e-05,1.43996]
[1779706752138,33.67,77473.82,0.0,-0.99036,1e-05,1.43373]
[1779706757905,33.66,77473.22,0.0,-0.99039,1e-05,1.43]
[1779706761786,33.66,77473.38,0.0,-0.99039,1e-05,1.42941]
[1779706761971,33.66,77473.38,0.0,-0.99039,1e-05,1.42941]
[1779706764379,33.65,77473.02,0.0,-0.99041,1e-05,1.42701]
[1779706764471,33.65,77473.02,0.0,-0.99041,1e-05,1.42701]
[1779706764954,33.65,77473.06,0.0,-0.99041,1e-05,1.42664]
[1779706766975,33.65,77473.06,0.0,-0.99041,1e-05,1.42664]
[1779706767221,33.65,77473.5,0.0,-0.99041,1e-05,1.42656]
[1779706774096,33.64,77473.57,0.0,-0.99042,1e-05,1.42625]
[1779706781067,33.62,77471.2,0.0,-0.9905,1e-05,1.41468]
[1779706781623,33.62,77471.2,0.0,-0.9905,1e-05,1.41468]
[1779706781721,33.62,77471.2,0.0,-0.9905,1e-05,1.41468]
[1779706781911,33.62,77471.2,0.0,-0.9905,1e-05,1.41468]
[1779706781971,33.62,77471.2,0.0,-0.9905,1e-05,1.41468]
[1779706782074,33.62,77471.38,0.0,-0.9905,1e-05,1.41458]
[1779706783286,33.62,77471.44,0.0,-0.99051,1e-05,1.41427]
[1779706789126,33.61,77469.25,0.0,-0.99055,1e-05,1.40786]
[1779706796175,33.59,77469.3,0.0,-0.99058,1e-05,1.40512]
[1779706799151,33.59,77469.8,0.0,-0.99058,1e-05,1.40522]
[1779706799196,33.59,77469.97,0.0,-0.99058,1e-05,1.40512]
[1779706799220,33.59,77469.97,0.0,-0.99058,1e-05,1.40512]
[1779706799418,33.59,77469.97,0.0,-0.99058,1e-05,1.40512]
[1779706799473,33.59,77469.97,0.0,-0.99058,1e-05,1.40512]
[1779706800203,33.59,77469.4,0.0,-0.99059,1e-05,1.40371]
[1779706802754,33.58,77469.37,0.0,-0.99059,1e-05,1.40286]
[1779706802950,33.58,77469.37,0.0,-0.99059,1e-05,1.40286]
[1779706802970,33.58,77469.37,0.0,-0.99059,1e-05,1.40286]
[1779706803029,33.58,77469.37,0.0,-0.9906,1e-05,1.40247]
[1779706803224,33.58,77467.51,0.0,-0.99062,1e-05,1.39915]
[1779706804231,33.58,77464.93,0.0,-0.99066,1e-05,1.39418]
[1779706808256,33.58,77464.9,0.0,-0.99067,1e-05,1.39301]
[1779706808412,33.58,77464.9,0.0,-0.99067,1e-05,1.39301]
[1779706808472,33.58,77464.9,0.0,-0.99067,1e-05,1.39301]
[1779706808556,33.57,77458.78,0.0,-0.99075,1e-05,1.38181]
[1779706809265,33.57,77454.49,0.0,-0.99081,1e-05,1.37391]
[1779706816227,33.57,77455.03,0.0,-0.99081,1e-05,1.3742]
[1779706816470,33.57,77455.03,0.0,-0.99081,1e-05,1.3742]
[1779706819127,33.56,77455.47,0.0,-0.99082,1e-05,1.37299]
[1779706819220,33.56,77455.47,0.0,-0.99082,1e-05,1.37299]
[1779706819229,33.56,77455.54,0.0,-0.99082,1e-05,1.37246]
[1779706823430,33.55,77454.23,0.0,-0.99085,1e-05,1.36919]
[1779706823471,33.55,77454.23,0.0,-0.99085,1e-05,1.36919]
[1779706824371,33.55,77452.25,0.0,-0.99088,1e-05,1.36509]
[1779706826369,33.55,77452.5,0.0,-0.99088,1e-05,1.36522]
[1779706827051,33.55,77452.5,0.0,-0.99088,1e-05,1.36522]
[1779706827223,33.55,77452.5,0.0,-0.99088,1e-05,1.36522]
[1779706827072,33.55,77450.92,0.0,-0.9909,1e-05,1.36184]
[1779706827392,33.55,77448.9,0.0,-0.99093,1e-05,1.35832]
[1779706832427,33.54,77448.31,0.0,-0.99096,1e-05,1.35415]
[1779706833404,33.54,77448.31,0.0,-0.99096,1e-05,1.35415]
[1779706833471,33.54,77448.31,0.0,-0.99096,1e-05,1.35415]
[1779706833502,33.54,77445.57,0.0,-0.991,1e-05,1.34911]
[1779706839478,33.53,77445.88,0.0,-0.99101,1e-05,1.34801]
[1779706841689,33.53,77446.35,0.0,-0.991,1e-05,1.34855]
[1779706841721,33.53,77446.35,0.0,-0.991,1e-05,1.34855]
[1779706846541,33.52,77397.98,0.0,-0.99163,1e-05,1.2653]
[1779706847978,33.52,77397.98,0.0,-0.99163,1e-05,1.2653]
[1779706848006,33.52,77375.21,0.0,-0.9919,1e-05,1.22831]
[1779706848548,33.52,77369.74,0.0,-0.99197,1e-05,1.21956]
[1779706849877,33.52,77369.74,0.0,-0.99197,1e-05,1.21956]
[1779706849891,33.52,77374.68,0.0,-0.99191,1e-05,1.22746]
[1779706851569,33.52,77377.1,0.0,-0.99188,1e-05,1.23135]
[1779706854003,33.52,77371.04,0.0,-0.99195,1e-05,1.22164]
[1779706855333,33.52,77371.3,0.0,-0.99195,1e-05,1.22205]
[1779706856527,33.52,77370.74,0.0,-0.99196,1e-05,1.22116]
[1779706856725,33.52,77370.74,0.0,-0.99196,1e-05,1.22116]
[1779706862653,33.52,77370.57,0.0,-0.99196,1e-05,1.22089]
[1779706863653,33.52,77375.06,0.0,-0.9919,1e-05,1.22807]
[1779706866674,33.52,77372.68,0.0,-0.99193,1e-05,1.22426]
[1779706871650,33.52,77373.33,0.0,-0.99193,1e-05,1.2253]
[1779706871720,33.52,77373.33,0.0,-0.99193,1e-05,1.2253]
[1779706877290,33.52,77373.63,0.0,-0.99192,1e-05,1.22578]
[1779706877474,33.52,77372.68,0.0,-0.99193,1e-05,1.22426]
[1779706883795,33.52,77373.67,0.0,-0.99192,1e-05,1.22584]
[1779706886828,33.52,77373.48,0.0,-0.99192,1e-05,1.22554]
[1779706886970,33.52,77373.48,0.0,-0.99192,1e-05,1.22554]
[1779706886998,33.52,77371.63,0.0,-0.99195,1e-05,1.22258]
[1779706887823,33.52,77375.5,0.0,-0.9919,1e-05,1.22878]
[1779706889837,33.52,77378.78,0.0,-0.99186,1e-05,1.23405]
[1779706891387,33.52,77378.0,0.0,-0.99187,1e-05,1.2328]
[1779706891723,33.52,77378.0,0.0,-0.99187,1e-05,1.2328]
[1779706891851,33.52,77365.46,0.0,-0.99203,1e-05,1.21121]
[1779706893865,33.52,77367.68,0.0,-0.992,1e-05,1.21473]
[1779706895579,33.52,77367.82,0.0,-0.992,1e-05,1.21496]
[1779706901921,33.52,77367.98,0.0,-0.992,1e-05,1.21521]
[1779706903935,33.52,77371.03,0.0,-0.99196,1e-05,1.22007]
[1779706905618,33.52,77372.84,0.0,-0.99194,1e-05,1.22296]
[1779706905722,33.52,77372.84,0.0,-0.99194,1e-05,1.22296]
[1779706907898,33.52,77372.89,0.0,-0.99194,1e-05,1.22304]
[1779706907970,33.52,77372.89,0.0,-0.99194,1e-05,1.22304]
[1779706908035,33.52,77371.36,0.0,-0.99196,1e-05,1.2206]
[1779706910049,33.52,77372.87,0.0,-0.99194,1e-05,1.22301]
[1779706910220,33.52,77372.87,0.0,-0.99194,1e-05,1.22301]
[1779706912998,33.52,77378.02,0.0,-0.99188,1e-05,1.23127]
[1779706914574,33.52,77380.0,0.0,-0.99186,1e-05,1.23446]
[1779706914720,33.52,77380.0,0.0,-0.99186,1e-05,1.23446]
[1779706915013,33.52,77380.02,0.0,-0.99186,1e-05,1.23449]
[1779706917525,33.52,77378.63,0.0,-0.99187,1e-05,1.23225]
[1779706917724,33.52,77378.63,0.0,-0.99187,1e-05,1.23225]
[1779706922061,33.52,77382.73,0.0,-0.99182,1e-05,1.23886]
[1779706926322,33.52,77385.54,0.0,-0.99179,1e-05,1.24341]
[1779706926474,33.52,77387.4,0.0,-0.99177,1e-05,1.24643]
[1779706930776,33.52,77386.88,0.0,-0.99177,1e-05,1.24559]
[1779706930972,33.52,77386.88,0.0,-0.99177,1e-05,1.24559]
[1779706931124,33.52,77384.6,0.0,-0.9918,1e-05,1.24189]
[1779706931723,33.52,77384.6,0.0,-0.9918,1e-05,1.24189]
[1779706931970,33.52,77384.6,0.0,-0.9918,1e-05,1.24189]
[1779706937166,33.52,77384.72,0.0,-0.9918,1e-05,1.24208]
[1779706938757,33.52,77384.97,0.0,-0.9918,1e-05,1.24249]
[1779706938973,33.52,77384.97,0.0,-0.9918,1e-05,1.24249]
[1779706940953,33.52,77382.52,0.0,-0.99183,1e-05,1.23852]
[1779706940970,33.52,77382.52,0.0,-0.99183,1e-05,1.23852]
[1779706941195,33.52,77369.05,0.0,-0.99199,1e-05,1.21691]
[1779706942294,33.52,77369.05,0.0,-0.99199,1e-05,1.21691]
[1779706942202,33.52,77367.5,0.0,-0.992,1e-05,1.21445]
[1779706942473,33.52,77367.5,0.0,-0.992,1e-05,1.21445]
[1779706945229,33.52,77368.44,0.0,-0.99199,1e-05,1.21594]
[1779706945238,33.52,77368.2,0.0,-0.992,1e-05,1.21556]
[1779706945471,33.52,77368.2,0.0,-0.992,1e-05,1.21556]
[1779706947889,33.52,77368.17,0.0,-0.992,1e-05,1.21551]
[1779706947970,33.52,77368.17,0.0,-0.992,1e-05,1.21551]
[1779706951265,33.52,77371.86,0.0,-0.99196,1e-05,1.21985]
[1779706955181,33.52,77374.46,0.0,-0.99193,1e-05,1.224]
[1779706955220,33.52,77374.46,0.0,-0.99193,1e-05,1.224]
[1779706955293,33.52,77374.4,0.0,-0.99193,1e-05,1.22391]
[1779706958156,33.52,77372.85,0.0,-0.99195,1e-05,1.22143]
[1779706958220,33.52,77372.85,0.0,-0.99195,1e-05,1.22143]
[1779706964356,33.52,77370.19,0.0,-0.99198,1e-05,1.21718]
[1779706965369,33.52,77370.19,0.0,-0.99198,1e-05,1.21718]
[1779706965469,33.52,77368.98,0.0,-0.992,1e-05,1.21526]
[1779706966375,33.52,77350.73,0.0,-0.99221,1e-05,1.1865]
[1779706967071,33.52,77350.73,0.0,-0.99221,1e-05,1.1865]
[1779706967379,33.52,77346.45,0.0,-0.99226,1e-05,1.17984]
[1779706970207,33.52,77347.19,0.0,-0.99225,1e-05,1.18099]
[1779706975435,33.52,77344.39,0.0,-0.99228,1e-05,1.17664]
[1779706978456,33.52,77339.82,0.0,-0.99233,1e-05,1.16958]
[1779706982173,33.52,77340.05,0.0,-0.99233,1e-05,1.16993]
[1779706982220,33.52,77340.05,0.0,-0.99233,1e-05,1.16993]
[1779706982275,33.52,77340.15,0.0,-0.99233,1e-05,1.17009]
[1779706988300,33.52,77340.63,0.0,-0.99233,1e-05,1.17083]
[1779706990226,33.52,77340.29,0.0,-0.99233,1e-05,1.1703]
[1779706991547,33.52,77343.69,0.0,-0.99229,1e-05,1.17556]
[1779706994377,33.52,77343.42,0.0,-0.99229,1e-05,1.17514]
[1779706994471,33.52,77343.28,0.0,-0.9923,1e-05,1.17492]
[1779706994568,33.52,77345.48,0.0,-0.99227,1e-05,1.17833]
[1779706998596,33.52,77352.7,0.0,-0.99219,1e-05,1.18958]
[1779707000232,33.52,77352.7,0.0,-0.99219,1e-05,1.18958]
[1779707000256,33.52,77353.99,0.0,-0.99217,1e-05,1.19159]
[1779707003245,33.52,77352.76,0.0,-0.99219,1e-05,1.18967]
[1779707003307,33.52,77353.5,0.0,-0.99218,1e-05,1.19083]
[1779707003471,33.52,77353.5,0.0,-0.99218,1e-05,1.19083]
[1779707007659,33.52,77357.21,0.0,-0.99213,1e-05,1.19665]
[1779707008666,33.52,77361.72,0.0,-0.99208,1e-05,1.20375]
[1779707013701,33.52,77362.51,0.0,-0.99208,1e-05,1.20346]
[1779707014708,33.52,77365.85,0.0,-0.99204,1e-05,1.20874]
[1779707015701,33.52,77365.85,0.0,-0.99204,1e-05,1.20874]
[1779707019637,33.52,77366.94,0.0,-0.99203,1e-05,1.21047]
[1779707019723,33.52,77366.94,0.0,-0.99203,1e-05,1.21047]
[1779707019744,33.52,77368.05,0.0,-0.99202,1e-05,1.21223]
[1779707024780,33.52,77367.28,0.0,-0.99203,1e-05,1.21101]
[1779707029815,33.52,77367.26,0.0,-0.99203,1e-05,1.21098]
[1779707034850,33.52,77367.11,0.0,-0.99203,1e-05,1.21074]
[1779707039885,33.52,77370.11,0.0,-0.99199,1e-05,1.21551]
[1779707044920,33.52,77368.89,0.0,-0.99201,1e-05,1.21357]
[1779707051968,33.52,77370.41,0.0,-0.99199,1e-05,1.21599]
[1779707057004,33.52,77370.52,0.0,-0.99199,1e-05,1.21616]
[1779707062039,33.52,77371.36,0.0,-0.99198,1e-05,1.2175]
[1779707067074,33.52,77370.74,0.0,-0.99199,1e-05,1.21651]
[1779707071102,33.52,77373.15,0.0,-0.99197,1e-05,1.2188]
[1779707077149,33.52,77374.53,0.0,-0.99195,1e-05,1.22101]
[1779707082180,33.52,77373.0,0.0,-0.99197,1e-05,1.21857]
[1779707087215,33.52,77373.65,0.0,-0.99196,1e-05,1.2196]
[1779707094264,33.52,77374.07,0.0,-0.99196,1e-05,1.22027]
[1779707099299,33.52,77373.44,0.0,-0.99196,1e-05,1.21927]
[1779707104348,33.52,77373.33,0.0,-0.99197,1e-05,1.21909]
[1779707105349,33.52,77377.56,0.0,-0.99191,1e-05,1.22586]
[1779707110384,33.52,77376.97,0.0,-0.99192,1e-05,1.22491]
[1779707112399,33.52,77372.5,0.0,-0.99197,1e-05,1.21777]
[1779707114412,33.52,77370.13,0.0,-0.992,1e-05,1.21399]
[1779707119447,33.52,77371.96,0.0,-0.99198,1e-05,1.21691]
[1779707130525,33.52,77371.17,0.0,-0.99199,1e-05,1.21565]
[1779707135560,33.52,77371.87,0.0,-0.99199,1e-05,1.21522]
[1779707140595,33.52,77369.63,0.0,-0.99202,1e-05,1.21166]
[1779707145630,33.52,77369.6,0.0,-0.99202,1e-05,1.21161]
[1779707151675,33.52,77369.91,0.0,-0.99202,1e-05,1.2121]
[1779707156708,33.52,77369.55,0.0,-0.99202,1e-05,1.21153]
[1779707162752,33.52,77369.26,0.0,-0.99202,1e-05,1.21107]
[1779707169800,33.52,77369.06,0.0,-0.99203,1e-05,1.21075]
[1779707174835,33.52,77371.6,0.0,-0.992,1e-05,1.21479]
[1779707179870,33.52,77369.67,0.0,-0.99202,1e-05,1.21172]
[1779707184906,33.52,77369.43,0.0,-0.99202,1e-05,1.21134]
[1779707189941,33.52,77369.13,0.0,-0.99202,1e-05,1.21086]
[1779707195983,33.52,77357.59,0.0,-0.99217,1e-05,1.19113]
[1779707196990,33.52,77349.06,0.0,-0.99227,1e-05,1.17784]
[1779707198464,33.52,77349.06,0.0,-0.99227,1e-05,1.17784]
[1779707198470,33.52,77349.06,0.0,-0.99227,1e-05,1.17784]
[1779707198477,33.52,77346.34,0.0,-0.9923,1e-05,1.17362]
[1779707201020,33.52,77343.45,0.0,-0.99233,1e-05,1.16916]
[1779707203716,33.52,77342.8,0.0,-0.99234,1e-05,1.16815]
[1779707203722,33.52,77342.8,0.0,-0.99234,1e-05,1.16815]
[1779707204041,33.52,77343.25,0.0,-0.99233,1e-05,1.16885]
[1779707209076,33.52,77341.98,0.0,-0.99235,1e-05,1.16689]
[1779707214079,33.52,77343.6,0.0,-0.99233,1e-05,1.16939]
[1779707214221,33.52,77343.6,0.0,-0.99233,1e-05,1.16939]
[1779707220153,33.52,77343.28,0.0,-0.99233,1e-05,1.16889]
[1779707222577,33.52,77343.85,0.0,-0.99233,1e-05,1.16977]
[1779707222722,33.52,77343.22,0.0,-0.99233,1e-05,1.1688]
[1779707223174,33.52,77348.39,0.0,-0.99228,1e-05,1.1768]
[1779707224472,33.52,77348.39,0.0,-0.99228,1e-05,1.1768]
[1779707224517,33.52,77348.39,0.0,-0.99228,1e-05,1.1768]
[1779707224569,33.52,77348.49,0.0,-0.99227,1e-05,1.17695]
[1779707224720,33.52,77348.49,0.0,-0.99227,1e-05,1.17695]
[1779707230223,33.52,77349.63,0.0,-0.99226,1e-05,1.17872]
[1779707233680,33.52,77351.31,0.0,-0.99224,1e-05,1.18133]
[1779707233721,33.52,77351.31,0.0,-0.99224,1e-05,1.18133]
[1779707234015,33.52,77351.31,0.0,-0.99224,1e-05,1.18133]
[1779707234220,33.52,77351.31,0.0,-0.99224,1e-05,1.18133]
[1779707234251,33.52,77351.8,0.0,-0.99224,1e-05,1.18209]
[1779707237272,33.52,77348.78,0.0,-0.99227,1e-05,1.1774]
[1779707239641,33.52,77347.62,0.0,-0.99228,1e-05,1.1756]
[1779707239649,33.52,77347.62,0.0,-0.99228,1e-05,1.1756]
[1779707239722,33.52,77347.64,0.0,-0.99228,1e-05,1.17563]
[1779707240293,33.52,77347.7,0.0,-0.99228,1e-05,1.17573]
[1779707245329,33.52,77346.67,0.0,-0.99229,1e-05,1.17413]
[1779707246226,33.52,77346.67,0.0,-0.99229,1e-05,1.17413]
[1779707246394,33.52,77346.67,0.0,-0.99229,1e-05,1.17413]
[1779707246472,33.52,77346.67,0.0,-0.99229,1e-05,1.17413]
[1779707246495,33.52,77346.77,0.0,-0.99229,1e-05,1.17429]
[1779707251371,33.52,77351.68,0.0,-0.99225,1e-05,1.18039]
[1779707254454,33.52,77353.54,0.0,-0.99223,1e-05,1.18328]
[1779707254485,33.52,77353.54,0.0,-0.99223,1e-05,1.18328]
[1779707254500,33.52,77353.54,0.0,-0.99223,1e-05,1.18328]
[1779707254585,33.52,77353.54,0.0,-0.99223,1e-05,1.18328]
[1779707254721,33.52,77353.54,0.0,-0.99223,1e-05,1.18328]
[1779707258420,33.52,77362.58,0.0,-0.99212,1e-05,1.19744]
[1779707259427,33.52,77365.97,0.0,-0.99208,1e-05,1.20278]
[1779707261892,33.52,77366.36,0.0,-0.99208,1e-05,1.2034]
[1779707261934,33.52,77366.36,0.0,-0.99208,1e-05,1.2034]
[1779707261973,33.52,77366.36,0.0,-0.99208,1e-05,1.2034]
[1779707262448,33.52,77366.49,0.0,-0.99208,1e-05,1.2036]
[1779707267483,33.52,77367.15,0.0,-0.99207,1e-05,1.20464]
[1779707271180,33.52,77368.4,0.0,-0.99205,1e-05,1.20662]
[1779707271185,33.52,77368.4,0.0,-0.99205,1e-05,1.20662]
[1779707271221,33.52,77368.4,0.0,-0.99205,1e-05,1.20662]
[1779707273525,33.52,77369.09,0.0,-0.99204,1e-05,1.20771]
[1779707275379,33.52,77369.67,0.0,-0.99204,1e-05,1.20863]
[1779707275427,33.52,77369.67,0.0,-0.99204,1e-05,1.20863]
[1779707275471,33.52,77369.67,0.0,-0.99204,1e-05,1.20863]
[1779707275539,33.52,77369.49,0.0,-0.99204,1e-05,1.20835]
[1779707279850,33.52,77369.6,0.0,-0.99204,1e-05,1.20852]
[1779707279861,33.52,77369.6,0.0,-0.99204,1e-05,1.20852]
[1779707279972,33.52,77369.6,0.0,-0.99204,1e-05,1.20852]
[1779707280575,33.52,77369.59,0.0,-0.99204,1e-05,1.20851]
[1779707286616,33.52,77369.4,0.0,-0.99204,1e-05,1.2082]
[1779707291651,33.52,77369.46,0.0,-0.99204,1e-05,1.2083]
[1779707295828,33.52,77369.15,0.0,-0.99204,1e-05,1.20781]
[1779707295932,33.52,77369.15,0.0,-0.99204,1e-05,1.20781]
[1779707295972,33.52,77369.15,0.0,-0.99204,1e-05,1.20781]
[1779707296686,33.52,77370.03,0.0,-0.99203,1e-05,1.2092]
[1779707301721,33.52,77369.99,0.0,-0.99203,1e-05,1.20914]
[1779707302248,33.52,77369.99,0.0,-0.99203,1e-05,1.20914]
[1779707306377,33.52,77370.84,0.0,-0.99202,1e-05,1.21049]
[1779707306424,33.52,77370.84,0.0,-0.99202,1e-05,1.21049]
[1779707306473,33.52,77370.84,0.0,-0.99202,1e-05,1.21049]
[1779707306478,33.52,77370.13,0.0,-0.99203,1e-05,1.20936]
[1779707311791,33.52,77370.71,0.0,-0.99204,1e-05,1.20874]
[1779707318840,33.52,77371.29,0.0,-0.99203,1e-05,1.20966]
[1779707321230,33.52,77371.57,0.0,-0.99203,1e-05,1.2101]
[1779707321350,33.52,77371.57,0.0,-0.99203,1e-05,1.2101]
[1779707321471,33.52,77371.57,0.0,-0.99203,1e-05,1.2101]
[1779707321557,33.52,77370.96,0.0,-0.99203,1e-05,1.20914]
[1779707327903,33.52,77371.16,0.0,-0.99203,1e-05,1.20945]
[1779707331721,33.52,77370.95,0.0,-0.99203,1e-05,1.20912]
[1779707331735,33.52,77370.95,0.0,-0.99203,1e-05,1.20912]
[1779707331973,33.52,77371.44,0.0,-0.99203,1e-05,1.2099]
[1779707332072,33.52,77371.44,0.0,-0.99203,1e-05,1.2099]
[1779707337872,33.52,77371.12,0.0,-0.99203,1e-05,1.20939]
[1779707341313,33.52,77371.43,0.0,-0.99203,1e-05,1.20988]
[1779707341422,33.52,77371.43,0.0,-0.99203,1e-05,1.20988]
[1779707341470,33.52,77371.43,0.0,-0.99203,1e-05,1.20988]
[1779707341570,33.52,77370.69,0.0,-0.99204,1e-05,1.20871]
[1779707347036,33.52,77373.76,0.0,-0.992,1e-05,1.21358]
[1779707348192,33.52,77373.76,0.0,-0.992,1e-05,1.21358]
[1779707348222,33.52,77373.76,0.0,-0.992,1e-05,1.21358]
[1779707348257,33.52,77373.76,0.0,-0.992,1e-05,1.21358]
[1779707348470,33.52,77373.76,0.0,-0.992,1e-05,1.21358]
[1779707348539,33.52,77374.39,0.0,-0.99199,1e-05,1.21459]
[1779707349050,33.52,77378.39,0.0,-0.99194,1e-05,1.22097]
[1779707354085,33.52,77378.42,0.0,-0.99194,1e-05,1.22102]
[1779707357445,33.52,77379.29,0.0,-0.99193,1e-05,1.22241]
[1779707357475,33.52,77379.29,0.0,-0.99193,1e-05,1.22241]
[1779707357506,33.52,77379.29,0.0,-0.99193,1e-05,1.22241]
[1779707357722,33.52,77379.29,0.0,-0.99193,1e-05,1.22241]
[1779707357572,33.52,77379.33,0.0,-0.99193,1e-05,1.22247]
[1779707363148,33.52,77378.7,0.0,-0.99194,1e-05,1.22146]
[1779707365060,33.52,77380.0,0.0,-0.99193,1e-05,1.22354]
[1779707365177,33.52,77380.0,0.0,-0.99193,1e-05,1.22354]
[1779707365225,33.52,77380.0,0.0,-0.99193,1e-05,1.22354]
[1779707365244,33.52,77380.22,0.0,-0.99192,1e-05,1.2239]
[1779707369591,33.52,77379.83,0.0,-0.99193,1e-05,1.22327]
[1779707375684,33.52,77380.79,0.0,-0.99193,1e-05,1.22325]
[1779707375721,33.52,77380.79,0.0,-0.99193,1e-05,1.22325]
[1779707375798,33.52,77380.79,0.0,-0.99193,1e-05,1.22325]
[1779707375690,33.52,77380.79,0.0,-0.99193,1e-05,1.22325]
[1779707375972,33.52,77380.79,0.0,-0.99193,1e-05,1.22325]
[1779707381275,33.52,77380.45,0.0,-0.99193,1e-05,1.22271]
[1779707386643,33.52,77380.92,0.0,-0.99192,1e-05,1.22346]
[1779707386724,33.52,77380.92,0.0,-0.99192,1e-05,1.22346]
[1779707386733,33.52,77380.92,0.0,-0.99192,1e-05,1.22346]
[1779707386675,33.52,77381.15,0.0,-0.99192,1e-05,1.22383]
[1779707386971,33.52,77381.15,0.0,-0.99192,1e-05,1.22383]
[1779707392353,33.52,77380.99,0.0,-0.99192,1e-05,1.22357]
[1779707396899,33.52,77380.59,0.0,-0.99193,1e-05,1.22293]
[1779707396972,33.52,77380.59,0.0,-0.99193,1e-05,1.22293]
[1779707397027,33.52,77380.59,0.0,-0.99193,1e-05,1.22293]
[1779707397220,33.52,77380.59,0.0,-0.99193,1e-05,1.22293]
[1779707397321,33.52,77380.59,0.0,-0.99193,1e-05,1.22293]
[1779707400511,33.52,77381.33,0.0,-0.99192,1e-05,1.22412]
[1779707402655,33.52,77381.45,0.0,-0.99192,1e-05,1.22431]
[1779707402723,33.52,77381.45,0.0,-0.99192,1e-05,1.22431]
[1779707402745,33.52,77381.45,0.0,-0.99192,1e-05,1.22431]
[1779707402752,33.52,77381.32,0.0,-0.99192,1e-05,1.2241]
[1779707402979,33.52,77381.32,0.0,-0.99192,1e-05,1.2241]
[1779707403432,33.52,77384.77,0.0,-0.99188,1e-05,1.22964]
[1779707407460,33.52,77388.18,0.0,-0.99184,1e-05,1.23513]
[1779707407981,33.52,77388.18,0.0,-0.99184,1e-05,1.23513]
[1779707408050,33.52,77388.18,0.0,-0.99184,1e-05,1.23513]
[1779707408225,33.52,77388.18,0.0,-0.99184,1e-05,1.23513]
[1779707408467,33.52,77388.59,0.0,-0.99183,1e-05,1.2358]
[1779707409474,33.52,77391.27,0.0,-0.9918,1e-05,1.24013]
[1779707416343,33.52,77392.09,0.0,-0.99179,1e-05,1.24146]
[1779707420722,33.52,77394.27,0.0,-0.99176,1e-05,1.245]
[1779707420831,33.52,77394.27,0.0,-0.99176,1e-05,1.245]
[1779707420742,33.52,77394.27,0.0,-0.99176,1e-05,1.245]
[1779707420971,33.52,77394.27,0.0,-0.99176,1e-05,1.245]
[1779707421558,33.52,77394.04,0.0,-0.99177,1e-05,1.24462]
[1779707427540,33.52,77394.09,0.0,-0.99177,1e-05,1.2447]
[1779707427719,33.52,77394.09,0.0,-0.99177,1e-05,1.2447]
[1779707429773,33.52,77394.59,0.0,-0.99176,1e-05,1.24552]
[1779707429829,33.52,77394.58,0.0,-0.99176,1e-05,1.2455]
[1779707429971,33.52,77394.58,0.0,-0.99176,1e-05,1.2455]
[1779707430621,33.52,77394.37,0.0,-0.99176,1e-05,1.24516]
[1779707435656,33.52,77392.96,0.0,-0.99179,1e-05,1.2413]
[1779707440691,33.52,77392.74,0.0,-0.99179,1e-05,1.24094]
[1779707442709,33.52,77393.47,0.0,-0.99178,1e-05,1.24212]
[1779707442720,33.52,77393.47,0.0,-0.99178,1e-05,1.24212]
[1779707449365,33.52,77392.86,0.0,-0.99179,1e-05,1.24113]
[1779707453284,33.52,77392.79,0.0,-0.99179,1e-05,1.24102]
[1779707453338,33.52,77392.79,0.0,-0.99179,1e-05,1.24102]
[1779707453471,33.52,77392.79,0.0,-0.99179,1e-05,1.24102]
[1779707453782,33.52,77392.74,0.0,-0.99179,1e-05,1.24094]
[1779707458505,33.52,77392.49,0.0,-0.9918,1e-05,1.24053]
[1779707464859,33.52,77387.04,0.0,-0.99186,1e-05,1.23173]
[1779707465170,33.52,77387.04,0.0,-0.99186,1e-05,1.23173]
[1779707465222,33.52,77387.04,0.0,-0.99186,1e-05,1.23173]
[1779707465553,33.52,77387.04,0.0,-0.99186,1e-05,1.23173]
[1779707465727,33.52,77387.04,0.0,-0.99186,1e-05,1.23173]
[1779707465866,33.52,77382.17,0.0,-0.99192,1e-05,1.22391]
[1779707470901,33.52,77382.64,0.0,-0.99191,1e-05,1.22466]
[1779707472077,33.52,77382.33,0.0,-0.99192,1e-05,1.22416]
[1779707472180,33.52,77382.33,0.0,-0.99192,1e-05,1.22416]
[1779707472222,33.52,77382.33,0.0,-0.99192,1e-05,1.22416]
[1779707472926,33.52,77382.38,0.0,-0.99192,1e-05,1.22424]
[1779707481978,33.52,77384.51,0.0,-0.99189,1e-05,1.22766]
[1779707483549,33.52,77384.51,0.0,-0.99189,1e-05,1.22766]
[1779707483681,33.52,77384.51,0.0,-0.99189,1e-05,1.22766]
[1779707483721,33.52,77384.51,0.0,-0.99189,1e-05,1.22766]
[1779707483772,33.52,77384.61,0.0,-0.99189,1e-05,1.22782]
[1779707489026,33.52,77385.25,0.0,-0.99188,1e-05,1.22885]
[1779707494062,33.52,77385.06,0.0,-0.9919,1e-05,1.22698]
[1779707499097,33.52,77383.27,0.0,-0.99192,1e-05,1.22411]
[1779707500011,33.52,77383.27,0.0,-0.99192,1e-05,1.22411]
[1779707500223,33.52,77383.27,0.0,-0.99192,1e-05,1.22411]
[1779707502163,33.52,77383.03,0.0,-0.99192,1e-05,1.22373]
[1779707502221,33.52,77383.03,0.0,-0.99192,1e-05,1.22373]
[1779707502251,33.52,77383.18,0.0,-0.99192,1e-05,1.22397]
[1779707508220,33.52,77382.31,0.0,-0.99193,1e-05,1.22257]
[1779707514633,33.52,77382.23,0.0,-0.99193,1e-05,1.22245]
[1779707514720,33.52,77382.23,0.0,-0.99193,1e-05,1.22245]
[1779707521251,33.52,77382.38,0.0,-0.99193,1e-05,1.22269]
[1779707526354,33.52,77381.48,0.0,-0.99194,1e-05,1.22125]
[1779707526416,33.52,77381.48,0.0,-0.99194,1e-05,1.22125]
[1779707526471,33.52,77381.48,0.0,-0.99194,1e-05,1.22125]
[1779707526558,33.52,77380.03,0.0,-0.99196,1e-05,1.21893]
[1779707530316,33.52,77382.74,0.0,-0.99192,1e-05,1.22326]
[1779707536358,33.52,77380.24,0.0,-0.99195,1e-05,1.21926]
[1779707541037,33.52,77379.85,0.0,-0.99196,1e-05,1.21864]
[1779707541080,33.52,77379.85,0.0,-0.99196,1e-05,1.21864]
[1779707541221,33.52,77379.85,0.0,-0.99196,1e-05,1.21864]
[1779707541322,33.52,77379.85,0.0,-0.99196,1e-05,1.21864]
[1779707542536,33.52,77379.85,0.0,-0.99196,1e-05,1.21864]
[1779707544968,33.52,77379.85,0.0,-0.99196,1e-05,1.21864]
[1779707545223,33.52,77379.88,0.0,-0.99196,1e-05,1.21869]
[1779707545421,33.52,77375.89,0.0,-0.992,1e-05,1.21233]
[1779707546228,33.52,77375.89,0.0,-0.992,1e-05,1.21233]
[1779707546471,33.52,77375.89,0.0,-0.992,1e-05,1.21233]
[1779707546572,33.52,77375.52,0.0,-0.99201,1e-05,1.21174]
[1779707551340,33.52,77375.59,0.0,-0.99201,1e-05,1.21185]
[1779707551474,33.52,77375.59,0.0,-0.99201,1e-05,1.21185]
[1779707557505,33.52,77375.84,0.0,-0.99201,1e-05,1.2107]
[1779707559870,33.52,77375.6,0.0,-0.99202,1e-05,1.21032]
[1779707559970,33.52,77375.6,0.0,-0.99202,1e-05,1.21032]
[1779707565562,33.52,77376.0,0.0,-0.99201,1e-05,1.21096]
[1779707570221,33.52,77377.3,0.0,-0.992,1e-05,1.21302]
[1779707573265,33.52,77375.5,0.0,-0.99202,1e-05,1.21016]
[1779707573471,33.52,77375.5,0.0,-0.99202,1e-05,1.21016]
[1779707573690,33.52,77375.5,0.0,-0.99202,1e-05,1.21016]
[1779707573722,33.52,77375.5,0.0,-0.99202,1e-05,1.21016]
[1779707573822,33.52,77375.45,0.0,-0.99202,1e-05,1.21008]
[1779707580220,33.52,77375.44,0.0,-0.99202,1e-05,1.21007]
[1779707584697,33.52,77377.76,0.0,-0.99199,1e-05,1.21376]
[1779707587742,33.52,77377.42,0.0,-0.992,1e-05,1.21322]
[1779707587970,33.52,77377.42,0.0,-0.992,1e-05,1.21322]
[1779707589639,33.52,77375.56,0.0,-0.99202,1e-05,1.21026]
[1779707589720,33.52,77375.56,0.0,-0.99202,1e-05,1.21026]
[1779707589822,33.52,77375.22,0.0,-0.99202,1e-05,1.20972]
[1779707594220,33.52,77373.59,0.0,-0.99204,1e-05,1.20713]
[1779707600970,33.52,77373.59,0.0,-0.99204,1e-05,1.20713]
[1779707600973,33.52,77373.52,0.0,-0.99204,1e-05,1.20702]
[1779707601085,33.52,77373.52,0.0,-0.99204,1e-05,1.20702]
[1779707601222,33.52,77373.52,0.0,-0.99204,1e-05,1.20702]
[1779707601817,33.52,77373.51,0.0,-0.99204,1e-05,1.20701]
[1779707606852,33.52,77373.43,0.0,-0.99204,1e-05,1.20688]
[1779707616748,33.52,77373.46,0.0,-0.99204,1e-05,1.20693]
[1779707616811,33.52,77373.46,0.0,-0.99204,1e-05,1.20693]
[1779707616975,33.52,77373.46,0.0,-0.99204,1e-05,1.20693]
[1779707616846,33.52,77373.46,0.0,-0.99205,1e-05,1.20538]
[1779707617072,33.52,77373.46,0.0,-0.99205,1e-05,1.20538]
[1779707624440,33.52,77373.46,0.0,-0.99205,1e-05,1.20538]
[1779707625257,33.52,77372.18,0.0,-0.99207,1e-05,1.20336]
[1779707625470,33.52,77372.18,0.0,-0.99207,1e-05,1.20336]
[1779707625494,33.52,77372.18,0.0,-0.99207,1e-05,1.20336]
[1779707625723,33.52,77372.18,0.0,-0.99207,1e-05,1.20336]
[1779707625992,33.52,77366.7,0.0,-0.99213,1e-05,1.19472]
[1779707628051,33.52,77367.09,0.0,-0.99213,1e-05,1.19534]
[1779707631956,33.52,77366.67,0.0,-0.99213,1e-05,1.19467]
[1779707631971,33.52,77366.67,0.0,-0.99213,1e-05,1.19467]
[1779707638308,33.52,77366.08,0.0,-0.99214,1e-05,1.19375]
[1779707642104,33.52,77368.71,0.0,-0.99211,1e-05,1.19788]
[1779707643166,33.52,77368.71,0.0,-0.99211,1e-05,1.19788]
[1779707643222,33.52,77368.71,0.0,-0.99211,1e-05,1.19788]
[1779707649153,33.52,77370.04,0.0,-0.99209,1e-05,1.19998]
[1779707656189,33.52,77370.1,0.0,-0.99209,1e-05,1.20008]
[1779707656221,33.52,77370.1,0.0,-0.99209,1e-05,1.20008]
[1779707660730,33.52,77370.31,0.0,-0.99209,1e-05,1.20041]
[1779707660970,33.52,77370.31,0.0,-0.99209,1e-05,1.20041]
[1779707661072,33.52,77371.88,0.0,-0.99207,1e-05,1.20289]
[1779707661239,33.52,77374.07,0.0,-0.99205,1e-05,1.20635]
[1779707663253,33.52,77376.0,0.0,-0.99202,1e-05,1.20941]
[1779707664305,33.52,77376.0,0.0,-0.99202,1e-05,1.20941]
[1779707664470,33.52,77376.0,0.0,-0.99202,1e-05,1.20941]
[1779707673158,33.52,77377.35,0.0,-0.99201,1e-05,1.21156]
[1779707677438,33.52,77377.36,0.0,-0.99202,1e-05,1.21002]
[1779707677469,33.52,77377.36,0.0,-0.99202,1e-05,1.21002]
[1779707681379,33.52,77375.4,0.0,-0.99204,1e-05,1.20691]
[1779707682830,33.52,77375.4,0.0,-0.99204,1e-05,1.20691]
[1779707682970,33.52,77375.4,0.0,-0.99204,1e-05,1.20691]
[1779707688143,33.52,77375.04,0.0,-0.99204,1e-05,1.20634]
[1779707688222,33.52,77375.04,0.0,-0.99204,1e-05,1.20634]
[1779707694471,33.52,77373.56,0.0,-0.99206,1e-05,1.204]
[1779707696901,33.52,77373.34,0.0,-0.99206,1e-05,1.20365]
[1779707696970,33.52,77373.34,0.0,-0.99206,1e-05,1.20365]
[1779707701520,33.52,77375.58,0.0,-0.99204,1e-05,1.2072]
[1779707704220,33.52,77375.48,0.0,-0.99204,1e-05,1.20704]
[1779707711592,33.52,77375.02,0.0,-0.99204,1e-05,1.20631]
[1779707712221,33.52,77375.02,0.0,-0.99204,1e-05,1.20631]
[1779707712470,33.52,77375.02,0.0,-0.99204,1e-05,1.20631]
[1779707718221,33.52,77375.02,0.0,-0.99204,1e-05,1.20631]
[1779707723679,33.52,77374.63,0.0,-0.99205,1e-05,1.20569]
[1779707724782,33.52,77374.63,0.0,-0.99205,1e-05,1.20569]
[1779707724971,33.52,77374.63,0.0,-0.99205,1e-05,1.20569]
[1779707726701,33.52,77372.83,0.0,-0.99207,1e-05,1.20285]
[1779707729786,33.52,77372.83,0.0,-0.99207,1e-05,1.20285]
[1779707729970,33.52,77372.83,0.0,-0.99207,1e-05,1.20285]
[1779707735764,33.52,77373.01,0.0,-0.99208,1e-05,1.20159]
[1779707737976,33.52,77373.01,0.0,-0.99208,1e-05,1.20159]
[1779707743826,33.52,77372.73,0.0,-0.99208,1e-05,1.20115]
[1779707748861,33.52,77373.0,0.0,-0.99208,1e-05,1.20158]
[1779707753897,33.52,77372.81,0.0,-0.99208,1e-05,1.20128]
[1779707759939,33.52,77373.36,0.0,-0.99207,1e-05,1.20214]
[1779707764973,33.52,77372.64,0.0,-0.99208,1e-05,1.20101]
[1779707770009,33.52,77372.18,0.0,-0.99209,1e-05,1.20028]
[1779707772023,33.52,77374.07,0.0,-0.99207,1e-05,1.20327]
[1779707778065,33.52,77371.84,0.0,-0.99209,1e-05,1.19974]
[1779707783100,33.52,77370.72,0.0,-0.9921,1e-05,1.19798]
[1779707788134,33.52,77372.29,0.0,-0.99209,1e-05,1.20045]
[1779707789143,33.52,77368.68,0.0,-0.99213,1e-05,1.19477]
[1779707794178,33.52,77368.53,0.0,-0.99214,1e-05,1.193]
[1779707799883,33.52,77368.55,0.0,-0.99214,1e-05,1.19303]
[1779707800220,33.52,77357.06,0.0,-0.99227,1e-05,1.1751]
[1779707801227,33.52,77353.11,0.0,-0.99232,1e-05,1.16899]
[1779707804248,33.52,77356.5,0.0,-0.99228,1e-05,1.17423]
[1779707805255,33.52,77358.43,0.0,-0.99226,1e-05,1.17723]
[1779707806262,33.52,77356.93,0.0,-0.99227,1e-05,1.1749]
[1779707808276,33.52,77358.57,0.0,-0.99226,1e-05,1.17744]
[1779707813311,33.52,77359.54,0.0,-0.99224,1e-05,1.17895]
[1779707818346,33.52,77361.01,0.0,-0.99223,1e-05,1.18124]
[1779707820223,33.52,77361.01,0.0,-0.99223,1e-05,1.18124]
[1779707825395,33.52,77361.03,0.0,-0.99223,1e-05,1.18127]
[1779707831221,33.52,77360.93,0.0,-0.99223,1e-05,1.18111]
[1779707831473,33.52,77360.93,0.0,-0.99223,1e-05,1.18111]
[1779707837479,33.52,77361.5,0.0,-0.99222,1e-05,1.182]
[1779707841682,33.52,77360.51,0.0,-0.99223,1e-05,1.18046]
[1779707841722,33.52,77360.51,0.0,-0.99223,1e-05,1.18046]
[1779707841830,33.52,77358.08,0.0,-0.99226,1e-05,1.17668]
[1779707842514,33.52,77355.88,0.0,-0.99229,1e-05,1.17327]
[1779707843521,33.52,77354.38,0.0,-0.9923,1e-05,1.17095]
[1779707845576,33.52,77353.8,0.0,-0.99231,1e-05,1.17005]
[1779707845721,33.52,77353.8,0.0,-0.99231,1e-05,1.17005]
[1779707851577,33.52,77354.17,0.0,-0.99232,1e-05,1.16911]
[1779707853339,33.52,77354.17,0.0,-0.99232,1e-05,1.16911]
[1779707853471,33.52,77354.17,0.0,-0.99232,1e-05,1.16911]
[1779707858150,33.52,77354.8,0.0,-0.99231,1e-05,1.17009]
[1779707858825,33.52,77354.98,0.0,-0.99231,1e-05,1.17036]
[1779707858971,33.52,77354.98,0.0,-0.99231,1e-05,1.17036]
[1779707860223,33.52,77354.71,0.0,-0.99231,1e-05,1.16995]
[1779707861305,33.52,77354.71,0.0,-0.99231,1e-05,1.16995]
[1779707863661,33.52,77354.41,0.0,-0.99231,1e-05,1.16948]
[1779707864605,33.52,77354.41,0.0,-0.99231,1e-05,1.16948]
[1779707864722,33.52,77354.41,0.0,-0.99231,1e-05,1.16948]
[1779707871719,33.52,77354.18,0.0,-0.99232,1e-05,1.16913]
[1779707876755,33.52,77354.45,0.0,-0.99231,1e-05,1.16955]
[1779707880220,33.52,77354.42,0.0,-0.99231,1e-05,1.1695]
[1779707880287,33.52,77354.42,0.0,-0.99231,1e-05,1.1695]
[1779707880470,33.52,77354.42,0.0,-0.99231,1e-05,1.1695]
[1779707880326,33.52,77354.42,0.0,-0.99231,1e-05,1.1695]
[1779707884359,33.52,77355.26,0.0,-0.9923,1e-05,1.1708]
[1779707890853,33.52,77354.59,0.0,-0.99231,1e-05,1.16976]
[1779707891554,33.52,77354.59,0.0,-0.99231,1e-05,1.16976]
[1779707891666,33.52,77354.59,0.0,-0.99231,1e-05,1.16976]
[1779707891722,33.52,77354.59,0.0,-0.99231,1e-05,1.16976]
[1779707891860,33.52,77354.74,0.0,-0.99231,1e-05,1.16999]
[1779707896898,33.52,77355.06,0.0,-0.99231,1e-05,1.17049]
[1779707900587,33.52,77354.57,0.0,-0.99231,1e-05,1.16973]
[1779707900711,33.52,77354.57,0.0,-0.99231,1e-05,1.16973]
[1779707900721,33.52,77354.57,0.0,-0.99231,1e-05,1.16973]
[1779707900936,33.52,77352.53,0.0,-0.99233,1e-05,1.16658]
[1779707906986,33.52,77351.23,0.0,-0.99235,1e-05,1.16458]
[1779707907598,33.52,77351.23,0.0,-0.99235,1e-05,1.16458]
[1779707907721,33.52,77351.23,0.0,-0.99235,1e-05,1.16458]
[1779707907992,33.52,77346.55,0.0,-0.9924,1e-05,1.15739]
[1779707908940,33.52,77346.55,0.0,-0.9924,1e-05,1.15739]
[1779707908971,33.52,77346.55,0.0,-0.9924,1e-05,1.15739]
[1779707908999,33.52,77346.12,0.0,-0.99241,1e-05,1.15673]
[1779707913030,33.52,77347.9,0.0,-0.9924,1e-05,1.15796]
[1779707917122,33.52,77348.02,0.0,-0.99239,1e-05,1.15814]
[1779707917223,33.52,77348.02,0.0,-0.99239,1e-05,1.15814]
[1779707924108,33.52,77348.02,0.0,-0.99239,1e-05,1.15814]
[1779707929208,33.52,77348.05,0.0,-0.99239,1e-05,1.15819]
[1779707929223,33.52,77348.05,0.0,-0.99239,1e-05,1.15819]
[1779707929260,33.52,77348.05,0.0,-0.99239,1e-05,1.15819]
[1779707929310,33.52,77348.55,0.0,-0.99239,1e-05,1.15896]
[1779707929470,33.52,77348.55,0.0,-0.99239,1e-05,1.15896]
[1779707936192,33.52,77346.25,0.0,-0.99241,1e-05,1.15543]
[1779707936760,33.52,77346.25,0.0,-0.99241,1e-05,1.15543]
[1779707936975,33.52,77346.25,0.0,-0.99241,1e-05,1.15543]
[1779707937199,33.52,77341.94,0.0,-0.99246,1e-05,1.14885]
[1779707938429,33.52,77341.87,0.0,-0.99246,1e-05,1.14875]
[1779707944248,33.52,77342.26,0.0,-0.99246,1e-05,1.14934]
[1779707949284,33.52,77339.86,0.0,-0.99249,1e-05,1.14569]
[1779707950497,33.52,77340.21,0.0,-0.99248,1e-05,1.14622]
[1779707950720,33.52,77340.21,0.0,-0.99248,1e-05,1.14622]
[1779707950917,33.52,77340.21,0.0,-0.99248,1e-05,1.14622]
[1779707950970,33.52,77340.21,0.0,-0.99248,1e-05,1.14622]
[1779707951299,33.52,77339.64,0.0,-0.99249,1e-05,1.14536]
[1779707953317,33.52,77346.77,0.0,-0.99241,1e-05,1.15623]
[1779707954254,33.52,77346.77,0.0,-0.99241,1e-05,1.15623]
[1779707954471,33.52,77347.45,0.0,-0.9924,1e-05,1.15727]
[1779707960366,33.52,77347.14,0.0,-0.9924,1e-05,1.1568]
[1779707964394,33.52,77357.85,0.0,-0.99228,1e-05,1.17329]
[1779707965401,33.52,77362.85,0.0,-0.99223,1e-05,1.18106]
[1779707966225,33.52,77362.85,0.0,-0.99223,1e-05,1.18106]
[1779707966470,33.52,77362.85,0.0,-0.99223,1e-05,1.18106]
[1779707966849,33.52,77362.85,0.0,-0.99223,1e-05,1.18106]
[1779707966970,33.52,77362.85,0.0,-0.99223,1e-05,1.18106]
[1779707967042,33.52,77363.56,0.0,-0.99222,1e-05,1.18217]
[1779707969735,33.52,77363.59,0.0,-0.99222,1e-05,1.18221]
[1779707972747,33.52,77361.77,0.0,-0.99225,1e-05,1.17786]
[1779707972971,33.52,77361.77,0.0,-0.99225,1e-05,1.17786]
[1779707979500,33.52,77362.74,0.0,-0.99224,1e-05,1.17937]
[1779707984629,33.52,77362.55,0.0,-0.99224,1e-05,1.17907]
[1779707984722,33.52,77362.55,0.0,-0.99224,1e-05,1.17907]
[1779707984870,33.52,77362.55,0.0,-0.99224,1e-05,1.17907]
[1779707984972,33.52,77362.55,0.0,-0.99224,1e-05,1.17907]
[1779707985072,33.52,77361.88,0.0,-0.99225,1e-05,1.17803]
[1779707990577,33.52,77361.85,0.0,-0.99225,1e-05,1.17798]
[1779707993403,33.52,77361.85,0.0,-0.99225,1e-05,1.17798]
[1779707993471,33.52,77361.85,0.0,-0.99225,1e-05,1.17798]
[1779707998633,33.52,77361.83,0.0,-0.99225,1e-05,1.17795]
[1779708002763,33.52,77363.89,0.0,-0.99222,1e-05,1.18116]
[1779708002972,33.52,77363.89,0.0,-0.99222,1e-05,1.18116]
[1779708003318,33.52,77363.89,0.0,-0.99222,1e-05,1.18116]
[1779708003322,33.52,77364.98,0.0,-0.99221,1e-05,1.18286]
[1779708003472,33.52,77364.98,0.0,-0.99221,1e-05,1.18286]
[1779708008703,33.52,77365.47,0.0,-0.9922,1e-05,1.18362]
[1779708012369,33.52,77365.5,0.0,-0.9922,1e-05,1.18367]
[1779708012472,33.52,77365.63,0.0,-0.9922,1e-05,1.18387]
[1779708017765,33.52,77366.18,0.0,-0.9922,1e-05,1.18473]
[1779708020726,33.52,77366.04,0.0,-0.9922,1e-05,1.18451]
[1779708020972,33.52,77366.04,0.0,-0.9922,1e-05,1.18451]
[1779708021126,33.52,77366.04,0.0,-0.9922,1e-05,1.18451]
[1779708021220,33.52,77366.04,0.0,-0.9922,1e-05,1.18451]
[1779708021228,33.52,77366.13,0.0,-0.9922,1e-05,1.18465]
[1779708022754,33.52,77366.39,0.0,-0.99219,1e-05,1.18506]
[1779708027481,33.52,77367.23,0.0,-0.99218,1e-05,1.18637]
[1779708027722,33.52,77367.23,0.0,-0.99218,1e-05,1.18637]
[1779708032265,33.52,77366.59,0.0,-0.99219,1e-05,1.18537]
[1779708032475,33.52,77367.31,0.0,-0.99219,1e-05,1.18497]
[1779708032516,33.52,77367.31,0.0,-0.99219,1e-05,1.18497]
[1779708032721,33.52,77367.31,0.0,-0.99219,1e-05,1.18497]
[1779708036249,33.52,77367.31,0.0,-0.99219,1e-05,1.18497]
[1779708039619,33.52,77366.57,0.0,-0.9922,1e-05,1.18382]
[1779708039721,33.52,77366.57,0.0,-0.9922,1e-05,1.18382]
[1779708046971,33.52,77366.31,0.0,-0.9922,1e-05,1.18341]
[1779708047592,33.52,77366.31,0.0,-0.9922,1e-05,1.18341]
[1779708047719,33.52,77366.31,0.0,-0.9922,1e-05,1.18341]
[1779708048072,33.52,77366.31,0.0,-0.9922,1e-05,1.18341]
[1779708048221,33.52,77366.31,0.0,-0.9922,1e-05,1.18341]
[1779708048297,33.52,77365.97,0.0,-0.99221,1e-05,1.18288]
[1779708055029,33.52,77366.46,0.0,-0.9922,1e-05,1.18364]
[1779708058658,33.52,77367.32,0.0,-0.99219,1e-05,1.18499]
[1779708058722,33.52,77367.32,0.0,-0.99219,1e-05,1.18499]
[1779708064092,33.52,77367.61,0.0,-0.99219,1e-05,1.18544]
[1779708070135,33.52,77366.96,0.0,-0.9922,1e-05,1.18442]
[1779708075170,33.52,77367.02,0.0,-0.9922,1e-05,1.18452]
[1779708077284,33.52,77367.01,0.0,-0.9922,1e-05,1.1845]
[1779708077470,33.52,77367.01,0.0,-0.9922,1e-05,1.1845]
[1779708079670,33.52,77367.68,0.0,-0.99219,1e-05,1.18555]
[1779708079721,33.52,77367.68,0.0,-0.99219,1e-05,1.18555]
[1779708079821,33.52,77367.68,0.0,-0.99219,1e-05,1.18555]
[1779708083076,33.52,77367.26,0.0,-0.99219,1e-05,1.18489]
[1779708083222,33.52,77367.26,0.0,-0.99219,1e-05,1.18489]
[1779708089269,33.52,77365.69,0.0,-0.99221,1e-05,1.18244]
[1779708093369,33.52,77365.62,0.0,-0.99221,1e-05,1.18233]
[1779708093469,33.52,77365.62,0.0,-0.99221,1e-05,1.18233]
[1779708094701,33.52,77365.65,0.0,-0.99222,1e-05,1.18086]
[1779708094720,33.52,77365.65,0.0,-0.99222,1e-05,1.18086]
[1779708097325,33.52,77365.66,0.0,-0.99222,1e-05,1.18087]
[1779708102360,33.52,77365.86,0.0,-0.99222,1e-05,1.18118]
[1779708107395,33.52,77366.3,0.0,-0.99221,1e-05,1.18187]
[1779708109622,33.52,77366.14,0.0,-0.99222,1e-05,1.18162]
[1779708109722,33.52,77366.14,0.0,-0.99222,1e-05,1.18162]
[1779708115039,33.52,77366.1,0.0,-0.99222,1e-05,1.18156]
[1779708122237,33.52,77365.69,0.0,-0.99222,1e-05,1.18092]
[1779708122472,33.52,77365.69,0.0,-0.99222,1e-05,1.18092]
[1779708122627,33.52,77366.02,0.0,-0.99222,1e-05,1.18143]
[1779708122720,33.52,77366.02,0.0,-0.99222,1e-05,1.18143]
[1779708123507,33.52,77365.64,0.0,-0.99222,1e-05,1.18084]
[1779708134221,33.52,77366.11,0.0,-0.99222,1e-05,1.18157]
[1779708136707,33.52,77366.19,0.0,-0.99222,1e-05,1.1817]
[1779708136721,33.52,77366.19,0.0,-0.99222,1e-05,1.1817]
[1779708140059,33.52,77366.19,0.0,-0.99222,1e-05,1.1817]
[1779708140222,33.52,77366.19,0.0,-0.99222,1e-05,1.1817]
[1779708140322,33.52,77366.44,0.0,-0.99221,1e-05,1.18209]
[1779708141960,33.52,77366.44,0.0,-0.99221,1e-05,1.18209]
[1779708141971,33.52,77366.44,0.0,-0.99221,1e-05,1.18209]
[1779708142062,33.52,77369.41,0.0,-0.99218,1e-05,1.18673]
[1779708147433,33.52,77370.58,0.0,-0.99217,1e-05,1.18856]
[1779708147471,33.52,77370.58,0.0,-0.99217,1e-05,1.18856]
[1779708147899,33.52,77368.7,0.0,-0.99219,1e-05,1.18562]
[1779708147971,33.52,77368.7,0.0,-0.99219,1e-05,1.18562]
[1779708148000,33.52,77368.93,0.0,-0.99218,1e-05,1.18598]
[1779708157336,33.52,77368.37,0.0,-0.9922,1e-05,1.18357]
[1779708157473,33.52,77368.37,0.0,-0.9922,1e-05,1.18357]
[1779708158070,33.52,77369.3,0.0,-0.99219,1e-05,1.18503]
[1779708158220,33.52,77369.3,0.0,-0.99219,1e-05,1.18503]
[1779708158276,33.52,77369.07,0.0,-0.99219,1e-05,1.18467]
[1779708163060,33.52,77367.71,0.0,-0.99221,1e-05,1.18254]
[1779708163222,33.52,77367.71,0.0,-0.99221,1e-05,1.18254]
[1779708166863,33.52,77365.41,0.0,-0.99223,1e-05,1.17896]
[1779708166971,33.52,77365.41,0.0,-0.99223,1e-05,1.17896]
[1779708167679,33.52,77363.33,0.0,-0.99226,1e-05,1.17572]
[1779708167721,33.52,77363.33,0.0,-0.99226,1e-05,1.17572]
[1779708167820,33.52,77352.7,0.0,-0.99238,1e-05,1.15931]
[1779708168828,33.52,77353.38,0.0,-0.99237,1e-05,1.16036]
[1779708174870,33.52,77352.24,0.0,-0.99239,1e-05,1.15861]
[1779708178839,33.52,77352.83,0.0,-0.99238,1e-05,1.15951]
[1779708178972,33.52,77352.83,0.0,-0.99238,1e-05,1.15951]
[1779708179509,33.52,77352.83,0.0,-0.99238,1e-05,1.15951]
[1779708179563,33.52,77352.7,0.0,-0.99238,1e-05,1.15931]
[1779708179720,33.52,77352.7,0.0,-0.99238,1e-05,1.15931]
[1779708181020,33.52,77352.25,0.0,-0.99239,1e-05,1.15862]
[1779708184215,33.52,77352.22,0.0,-0.99239,1e-05,1.15858]
[1779708184221,33.52,77352.22,0.0,-0.99239,1e-05,1.15858]
[1779708185947,33.52,77348.37,0.0,-0.99243,1e-05,1.15268]
[1779708189787,33.52,77348.4,0.0,-0.99243,1e-05,1.15273]
[1779708189974,33.52,77348.4,0.0,-0.99243,1e-05,1.15273]
[1779708190459,33.52,77348.4,0.0,-0.99243,1e-05,1.15273]
[1779708190472,33.52,77348.4,0.0,-0.99243,1e-05,1.15273]
[1779708190560,33.52,77348.4,0.0,-0.99243,1e-05,1.15273]
[1779708195581,33.52,77348.4,0.0,-0.99243,1e-05,1.15273]
[1779708201052,33.52,77349.29,0.0,-0.99242,1e-05,1.15409]
[1779708203110,33.52,77349.29,0.0,-0.99242,1e-05,1.15409]
[1779708203222,33.52,77349.29,0.0,-0.99242,1e-05,1.15409]
[1779708203318,33.52,77355.1,0.0,-0.99235,1e-05,1.163]
[1779708203897,33.52,77355.1,0.0,-0.99235,1e-05,1.163]
[1779708203970,33.52,77355.1,0.0,-0.99235,1e-05,1.163]
[1779708204073,33.52,77361.05,0.0,-0.99228,1e-05,1.17219]
[1779708208148,33.52,77361.52,0.0,-0.99228,1e-05,1.17292]
[1779708208222,33.52,77361.52,0.0,-0.99228,1e-05,1.17292]
[1779708214671,33.52,77358.49,0.0,-0.99232,1e-05,1.16672]
[1779708216965,33.52,77357.69,0.0,-0.99233,1e-05,1.16548]
[1779708216970,33.52,77357.69,0.0,-0.99233,1e-05,1.16548]
[1779708217817,33.52,77357.9,0.0,-0.99233,1e-05,1.16581]
[1779708217971,33.52,77357.9,0.0,-0.99233,1e-05,1.16581]
[1779708218171,33.52,77357.43,0.0,-0.99234,1e-05,1.16508]
[1779708221973,33.52,77357.42,0.0,-0.99234,1e-05,1.16507]
[1779708222221,33.52,77357.42,0.0,-0.99234,1e-05,1.16507]
[1779708227234,33.52,77356.84,0.0,-0.99234,1e-05,1.16417]
[1779708235499,33.52,77356.84,0.0,-0.99234,1e-05,1.16417]
[1779708235572,33.52,77356.84,0.0,-0.99234,1e-05,1.16417]
[1779708235720,33.52,77356.84,0.0,-0.99234,1e-05,1.16417]
[1779708241332,33.52,77356.77,0.0,-0.99234,1e-05,1.16406]
[1779708246221,33.52,77356.83,0.0,-0.99234,1e-05,1.16416]
[1779708250221,33.52,77359.21,0.0,-0.99232,1e-05,1.16783]
[1779708251002,33.52,77358.77,0.0,-0.99232,1e-05,1.16715]
[1779708251223,33.52,77358.77,0.0,-0.99232,1e-05,1.16715]
[1779708251309,33.52,77358.77,0.0,-0.99232,1e-05,1.16715]
[1779708257444,33.52,77358.57,0.0,-0.99232,1e-05,1.16684]
[1779708261515,33.52,77357.08,0.0,-0.99234,1e-05,1.16454]
[1779708261723,33.52,77357.14,0.0,-0.99234,1e-05,1.16463]
[1779708261769,33.52,77357.14,0.0,-0.99234,1e-05,1.16463]
[1779708267514,33.52,77356.99,0.0,-0.99234,1e-05,1.1644]
[1779708270354,33.52,77357.48,0.0,-0.99234,1e-05,1.16516]
[1779708270472,33.52,77357.48,0.0,-0.99234,1e-05,1.16516]
[1779708270535,33.52,77357.45,0.0,-0.99234,1e-05,1.16511]
[1779708270746,33.52,77357.45,0.0,-0.99234,1e-05,1.16511]
[1779708270970,33.52,77357.45,0.0,-0.99234,1e-05,1.16511]
[1779708276578,33.52,77356.76,0.0,-0.99235,1e-05,1.16254]
[1779708285108,33.52,77356.73,0.0,-0.99235,1e-05,1.16249]
[1779708285221,33.52,77356.73,0.0,-0.99235,1e-05,1.16249]
[1779708290678,33.52,77356.64,0.0,-0.99235,1e-05,1.16236]
[1779708295713,33.52,77357.35,0.0,-0.99235,1e-05,1.16345]
[1779708300748,33.52,77356.94,0.0,-0.99235,1e-05,1.16282]
[1779708305782,33.52,77356.85,0.0,-0.99235,1e-05,1.16268]
[1779708306794,33.52,77356.85,0.0,-0.99235,1e-05,1.16268]
[1779708306971,33.52,77356.85,0.0,-0.99235,1e-05,1.16268]
[1779708307008,33.52,77356.85,0.0,-0.99235,1e-05,1.16268]
[1779708307221,33.52,77356.85,0.0,-0.99235,1e-05,1.16268]
[1779708307232,33.52,77351.46,0.0,-0.99241,1e-05,1.15441]
[1779708308804,33.52,77346.79,0.0,-0.99247,1e-05,1.14728]
[1779708310293,33.52,77346.79,0.0,-0.99247,1e-05,1.14728]
[1779708310442,33.52,77346.79,0.0,-0.99247,1e-05,1.14728]
[1779708310471,33.52,77346.79,0.0,-0.99247,1e-05,1.14728]
[1779708310546,33.52,77345.69,0.0,-0.99248,1e-05,1.14561]
[1779708314099,33.52,77346.0,0.0,-0.99247,1e-05,1.14608]
[1779708314182,33.52,77346.0,0.0,-0.99247,1e-05,1.14608]
[1779708314220,33.52,77346.0,0.0,-0.99247,1e-05,1.14608]
[1779708314321,33.52,77345.64,0.0,-0.99248,1e-05,1.14553]
[1779708318082,33.52,77344.25,0.0,-0.99249,1e-05,1.14342]
[1779708318221,33.52,77344.25,0.0,-0.99249,1e-05,1.14342]
[1779708318228,33.52,77344.25,0.0,-0.99249,1e-05,1.14342]
[1779708318471,33.52,77344.25,0.0,-0.99249,1e-05,1.14342]
[1779708318572,33.52,77343.1,0.0,-0.99251,1e-05,1.14167]
[1779708323910,33.52,77341.78,0.0,-0.99252,1e-05,1.13967]
[1779708325585,33.52,77341.78,0.0,-0.99252,1e-05,1.13967]
[1779708325720,33.52,77341.78,0.0,-0.99252,1e-05,1.13967]
[1779708326731,33.52,77340.54,0.0,-0.99254,1e-05,1.1378]
[1779708326971,33.52,77340.51,0.0,-0.99254,1e-05,1.13775]
[1779708327073,33.52,77340.34,0.0,-0.99254,1e-05,1.13749]
[1779708332673,33.52,77340.19,0.0,-0.99254,1e-05,1.13727]
[1779708332720,33.52,77340.19,0.0,-0.99254,1e-05,1.13727]
[1779708338315,33.52,77339.66,0.0,-0.99256,1e-05,1.13498]
[1779708339449,33.52,77339.66,0.0,-0.99256,1e-05,1.13498]
[1779708339471,33.52,77339.66,0.0,-0.99256,1e-05,1.13498]
[1779708339556,33.52,77339.66,0.0,-0.99256,1e-05,1.13498]
[1779708339721,33.52,77339.66,0.0,-0.99256,1e-05,1.13498]
[1779708339771,33.52,77337.28,0.0,-0.99258,1e-05,1.1314]
[1779708342243,33.52,77340.26,0.0,-0.99255,1e-05,1.13589]
[1779708343160,33.52,77340.26,0.0,-0.99255,1e-05,1.13589]
[1779708343221,33.52,77340.26,0.0,-0.99255,1e-05,1.13589]
[1779708343602,33.52,77340.26,0.0,-0.99255,1e-05,1.13589]
[1779708343720,33.52,77340.26,0.0,-0.99255,1e-05,1.13589]
[1779708343703,33.52,77340.15,0.0,-0.99255,1e-05,1.13572]
[1779708344055,33.52,77339.94,0.0,-0.99255,1e-05,1.13541]
[1779708348328,33.52,77340.92,0.0,-0.99254,1e-05,1.13689]
[1779708352758,33.52,77339.81,0.0,-0.99255,1e-05,1.13521]
[1779708352972,33.52,77340.11,0.0,-0.99255,1e-05,1.13566]
[1779708361044,33.52,77339.69,0.0,-0.99255,1e-05,1.13503]
[1779708368223,33.52,77340.05,0.0,-0.99255,1e-05,1.13557]
[1779708370970,33.52,77340.83,0.0,-0.99254,1e-05,1.13675]
[1779708371220,33.52,77340.83,0.0,-0.99254,1e-05,1.13675]
[1779708378012,33.52,77340.81,0.0,-0.99254,1e-05,1.13672]
[1779708378222,33.52,77340.81,0.0,-0.99254,1e-05,1.13672]
[1779708378308,33.52,77340.81,0.0,-0.99254,1e-05,1.13672]
[1779708381720,33.52,77340.51,0.0,-0.99255,1e-05,1.13627]
[1779708381971,33.52,77340.51,0.0,-0.99255,1e-05,1.13627]
[1779708387359,33.52,77340.98,0.0,-0.99254,1e-05,1.13698]
[1779708392393,33.52,77340.52,0.0,-0.99256,1e-05,1.1348]
[1779708398436,33.52,77340.54,0.0,-0.99255,1e-05,1.13483]
[1779708400787,33.52,77340.55,0.0,-0.99255,1e-05,1.13484]
[1779708400970,33.52,77340.55,0.0,-0.99255,1e-05,1.13484]
[1779708406492,33.52,77340.56,0.0,-0.99255,1e-05,1.13486]
[1779708411527,33.52,77340.83,0.0,-0.99255,1e-05,1.13527]
[1779708417683,33.52,77341.44,0.0,-0.99254,1e-05,1.13619]
[1779708417721,33.52,77341.44,0.0,-0.99254,1e-05,1.13619]
[1779708417850,33.52,77341.44,0.0,-0.99254,1e-05,1.13619]
[1779708417783,33.52,77343.72,0.0,-0.99252,1e-05,1.13964]
[1779708417972,33.52,77343.72,0.0,-0.99252,1e-05,1.13964]
[1779708423612,33.52,77341.75,0.0,-0.99254,1e-05,1.13666]
[1779708425296,33.52,77342.56,0.0,-0.99253,1e-05,1.13788]
[1779708425471,33.52,77342.56,0.0,-0.99253,1e-05,1.13788]
[1779708425493,33.52,77342.56,0.0,-0.99253,1e-05,1.13788]
[1779708425721,33.52,77342.56,0.0,-0.99253,1e-05,1.13788]
[1779708425822,33.52,77342.69,0.0,-0.99253,1e-05,1.13808]
[1779708435006,33.52,77342.14,0.0,-0.99254,1e-05,1.13725]
[1779708435221,33.52,77342.14,0.0,-0.99254,1e-05,1.13725]
[1779708440731,33.52,77342.56,0.0,-0.99253,1e-05,1.13788]
[1779708443514,33.52,77342.42,0.0,-0.99253,1e-05,1.13767]
[1779708443572,33.52,77342.42,0.0,-0.99253,1e-05,1.13767]
[1779708443722,33.52,77342.42,0.0,-0.99253,1e-05,1.13767]
[1779708443752,33.52,77342.36,0.0,-0.99253,1e-05,1.13758]
[1779708448787,33.52,77342.39,0.0,-0.99253,1e-05,1.13762]
[1779708453822,33.52,77342.83,0.0,-0.99254,1e-05,1.1368]
[1779708458857,33.52,77344.51,0.0,-0.99252,1e-05,1.13934]
[1779708459334,33.52,77344.51,0.0,-0.99252,1e-05,1.13934]
[1779708459455,33.52,77344.51,0.0,-0.99252,1e-05,1.13934]
[1779708459471,33.52,77344.51,0.0,-0.99252,1e-05,1.13934]
[1779708459864,33.52,77344.38,0.0,-0.99252,1e-05,1.13915]
[1779708462136,33.52,77344.35,0.0,-0.99252,1e-05,1.1391]
[1779708465136,33.52,77345.13,0.0,-0.99251,1e-05,1.14028]
[1779708465221,33.52,77345.13,0.0,-0.99251,1e-05,1.14028]
[1779708472440,33.52,77345.19,0.0,-0.99251,1e-05,1.14037]
[1779708482019,33.52,77344.73,0.0,-0.99252,1e-05,1.13968]
[1779708485379,33.52,77344.93,0.0,-0.99252,1e-05,1.13998]
[1779708485478,33.52,77344.93,0.0,-0.99252,1e-05,1.13998]
[1779708493096,33.52,77344.73,0.0,-0.99252,1e-05,1.13968]
[1779708498131,33.52,77344.93,0.0,-0.99252,1e-05,1.13998]
[1779708508201,33.52,77344.97,0.0,-0.99252,1e-05,1.14004]
[1779708513236,33.52,77344.7,0.0,-0.99253,1e-05,1.13814]
[1779708518272,33.52,77344.06,0.0,-0.99253,1e-05,1.13718]
[1779708520201,33.52,77343.88,0.0,-0.99254,1e-05,1.1369]
[1779708520221,33.52,77343.88,0.0,-0.99254,1e-05,1.1369]
[1779708520265,33.52,77343.88,0.0,-0.99254,1e-05,1.1369]
[1779708520472,33.52,77343.88,0.0,-0.99254,1e-05,1.1369]
[1779708520526,33.52,77343.48,0.0,-0.99254,1e-05,1.1363]
[1779708526501,33.52,77343.65,0.0,-0.99254,1e-05,1.13656]
[1779708534395,33.52,77343.22,0.0,-0.99254,1e-05,1.13591]
[1779708534449,33.52,77343.22,0.0,-0.99254,1e-05,1.13591]
[1779708534472,33.52,77343.22,0.0,-0.99254,1e-05,1.13591]
[1779708534541,33.52,77340.45,0.0,-0.99257,1e-05,1.13173]
[1779708535936,33.52,77340.45,0.0,-0.99257,1e-05,1.13173]
[1779708539324,33.52,77339.42,0.0,-0.99259,1e-05,1.13018]
[1779708539412,33.52,77339.42,0.0,-0.99259,1e-05,1.13018]
[1779708539470,33.52,77339.42,0.0,-0.99259,1e-05,1.13018]
[1779708539562,33.52,77338.87,0.0,-0.99259,1e-05,1.12935]
[1779708545012,33.52,77339.54,0.0,-0.99258,1e-05,1.13036]
[1779708545055,33.52,77339.54,0.0,-0.99258,1e-05,1.13036]
[1779708545221,33.52,77339.54,0.0,-0.99258,1e-05,1.13036]
[1779708545461,33.52,77338.99,0.0,-0.99259,1e-05,1.12953]
[1779708550495,33.52,77339.09,0.0,-0.99259,1e-05,1.12968]
[1779708552451,33.52,77339.54,0.0,-0.99258,1e-05,1.13036]
[1779708552471,33.52,77339.54,0.0,-0.99258,1e-05,1.13036]
[1779708552598,33.52,77339.54,0.0,-0.99258,1e-05,1.13036]
[1779708552721,33.52,77339.54,0.0,-0.99258,1e-05,1.13036]
[1779708552819,33.52,77339.18,0.0,-0.99259,1e-05,1.12982]
[1779708557783,33.52,77339.18,0.0,-0.99259,1e-05,1.12982]
[1779708559998,33.52,77338.5,0.0,-0.9926,1e-05,1.12879]
[1779708560107,33.52,77339.13,0.0,-0.99259,1e-05,1.12974]
[1779708560222,33.52,77339.13,0.0,-0.99259,1e-05,1.12974]
[1779708560566,33.52,77340.21,0.0,-0.99258,1e-05,1.13137]
[1779708566608,33.52,77340.55,0.0,-0.99257,1e-05,1.13188]
[1779708570261,33.52,77341.08,0.0,-0.99257,1e-05,1.13268]
[1779708570353,33.52,77341.08,0.0,-0.99257,1e-05,1.13268]
[1779708570469,33.52,77341.08,0.0,-0.99257,1e-05,1.13268]
[1779708570822,33.52,77340.93,0.0,-0.99257,1e-05,1.13245]
[1779708576678,33.52,77340.47,0.0,-0.99258,1e-05,1.13028]
[1779708579827,33.52,77340.47,0.0,-0.99258,1e-05,1.13028]
[1779708579970,33.52,77340.47,0.0,-0.99258,1e-05,1.13028]
[1779708580179,33.52,77339.89,0.0,-0.99259,1e-05,1.1294]
[1779708580221,33.52,77339.89,0.0,-0.99259,1e-05,1.1294]
[1779708584734,33.52,77340.19,0.0,-0.99259,1e-05,1.12986]
[1779708589236,33.52,77340.19,0.0,-0.99259,1e-05,1.12986]
[1779708589460,33.52,77340.19,0.0,-0.99259,1e-05,1.12986]
[1779708589471,33.52,77340.19,0.0,-0.99259,1e-05,1.12986]
[1779708589769,33.52,77343.8,0.0,-0.99255,1e-05,1.1353]
[1779708590776,33.52,77346.97,0.0,-0.99251,1e-05,1.14009]
[1779708593924,33.52,77347.44,0.0,-0.99251,1e-05,1.14081]
[1779708593972,33.52,77347.44,0.0,-0.99251,1e-05,1.14081]
[1779708598560,33.52,77347.51,0.0,-0.99251,1e-05,1.14091]
[1779708598721,33.52,77347.51,0.0,-0.99251,1e-05,1.14091]
[1779708598832,33.52,77345.51,0.0,-0.99253,1e-05,1.13788]
[1779708600531,33.52,77344.32,0.0,-0.99254,1e-05,1.13608]
[1779708600722,33.52,77344.32,0.0,-0.99254,1e-05,1.13608]
[1779708607463,33.52,77344.92,0.0,-0.99253,1e-05,1.13699]
[1779708607470,33.52,77344.92,0.0,-0.99253,1e-05,1.13699]
[1779708616960,33.52,77345.38,0.0,-0.99253,1e-05,1.13769]
[1779708621995,33.52,77345.44,0.0,-0.99253,1e-05,1.13778]
[1779708627031,33.52,77345.41,0.0,-0.99253,1e-05,1.13773]
[1779708632066,33.52,77340.93,0.0,-0.99259,1e-05,1.12949]
[1779708632670,33.52,77340.93,0.0,-0.99259,1e-05,1.12949]
[1779708632720,33.52,77340.93,0.0,-0.99259,1e-05,1.12949]
[1779708632880,33.52,77340.93,0.0,-0.99259,1e-05,1.12949]
[1779708632973,33.52,77340.93,0.0,-0.99259,1e-05,1.12949]
[1779708633073,33.52,77341.62,0.0,-0.99258,1e-05,1.13053]
[1779708639790,33.52,77340.91,0.0,-0.99259,1e-05,1.12946]
[1779708645608,33.52,77340.91,0.0,-0.99259,1e-05,1.12946]
[1779708645720,33.52,77340.91,0.0,-0.99259,1e-05,1.12946]
[1779708646064,33.52,77340.91,0.0,-0.99259,1e-05,1.12946]
[1779708645801,33.52,77340.18,0.0,-0.9926,1e-05,1.12836]
[1779708646221,33.52,77340.18,0.0,-0.9926,1e-05,1.12836]
[1779708647800,33.52,77339.76,0.0,-0.9926,1e-05,1.12773]
[1779708652255,33.52,77349.96,0.0,-0.99249,1e-05,1.14314]
[1779708653191,33.52,77349.96,0.0,-0.99249,1e-05,1.14314]
[1779708653221,33.52,77349.96,0.0,-0.99249,1e-05,1.14314]
[1779708654004,33.52,77351.91,0.0,-0.99247,1e-05,1.1461]
[1779708654220,33.52,77351.91,0.0,-0.99247,1e-05,1.1461]
[1779708654256,33.52,77351.95,0.0,-0.99247,1e-05,1.14617]
[1779708657276,33.52,77353.29,0.0,-0.99245,1e-05,1.14821]
[1779708657471,33.52,77353.29,0.0,-0.99245,1e-05,1.14821]
[1779708663315,33.52,77356.11,0.0,-0.99242,1e-05,1.15251]
[1779708665887,33.52,77357.06,0.0,-0.99241,1e-05,1.15397]
[1779708665971,33.52,77357.06,0.0,-0.99241,1e-05,1.15397]
[1779708667397,33.52,77357.28,0.0,-0.99241,1e-05,1.1543]
[1779708667470,33.52,77357.28,0.0,-0.99241,1e-05,1.1543]
[1779708667480,33.52,77356.76,0.0,-0.99241,1e-05,1.15351]
[1779708673385,33.52,77356.37,0.0,-0.99242,1e-05,1.15291]
[1779708675661,33.52,77355.84,0.0,-0.99242,1e-05,1.1521]
[1779708675722,33.52,77355.84,0.0,-0.99242,1e-05,1.1521]
[1779708679985,33.52,77355.62,0.0,-0.99242,1e-05,1.15176]
[1779708680075,33.52,77355.79,0.0,-0.99242,1e-05,1.15202]
[1779708680221,33.52,77355.79,0.0,-0.99242,1e-05,1.15202]
[1779708681809,33.52,77355.79,0.0,-0.99242,1e-05,1.15202]
[1779708681970,33.52,77355.79,0.0,-0.99242,1e-05,1.15202]
[1779708687054,33.52,77353.29,0.0,-0.99245,1e-05,1.14821]
[1779708692716,33.52,77353.33,0.0,-0.99246,1e-05,1.14677]
[1779708692939,33.52,77353.33,0.0,-0.99246,1e-05,1.14677]
[1779708692971,33.52,77353.33,0.0,-0.99246,1e-05,1.14677]
[1779708693791,33.52,77353.77,0.0,-0.99245,1e-05,1.14744]
[1779708693971,33.52,77353.77,0.0,-0.99245,1e-05,1.14744]
[1779708694057,33.52,77357.2,0.0,-0.99242,1e-05,1.15268]
[1779708698764,33.52,77358.66,0.0,-0.9924,1e-05,1.15491]
[1779708698971,33.52,77358.66,0.0,-0.9924,1e-05,1.15491]
[1779708707623,33.52,77356.84,0.0,-0.99242,1e-05,1.15213]
[1779708708263,33.52,77356.84,0.0,-0.99242,1e-05,1.15213]
[1779708708471,33.52,77356.84,0.0,-0.99242,1e-05,1.15213]
[1779708709195,33.52,77355.49,0.0,-0.99244,1e-05,1.15007]
[1779708709220,33.52,77355.49,0.0,-0.99244,1e-05,1.15007]
[1779708709637,33.52,77355.48,0.0,-0.99244,1e-05,1.15005]
[1779708714672,33.52,77356.11,0.0,-0.99243,1e-05,1.15101]
[1779708715977,33.52,77356.11,0.0,-0.99243,1e-05,1.15101]
[1779708716223,33.52,77354.87,0.0,-0.99244,1e-05,1.14912]
[1779708721721,33.52,77356.38,0.0,-0.99242,1e-05,1.15142]
[1779708726756,33.52,77356.92,0.0,-0.99242,1e-05,1.15225]
[1779708727220,33.52,77356.92,0.0,-0.99242,1e-05,1.15225]
[1779708728031,33.52,77356.92,0.0,-0.99242,1e-05,1.15225]
[1779708728124,33.52,77360.56,0.0,-0.99238,1e-05,1.15783]
[1779708728221,33.52,77360.56,0.0,-0.99238,1e-05,1.15783]
[1779708729833,33.52,77363.18,0.0,-0.99235,1e-05,1.16186]
[1779708729971,33.52,77363.18,0.0,-0.99235,1e-05,1.16186]
[1779708734300,33.52,77365.16,0.0,-0.99233,1e-05,1.16491]
[1779708734471,33.52,77365.16,0.0,-0.99233,1e-05,1.16491]
[1779708734583,33.52,77365.16,0.0,-0.99233,1e-05,1.16491]
[1779708734720,33.52,77365.16,0.0,-0.99233,1e-05,1.16491]
[1779708734812,33.52,77365.11,0.0,-0.99233,1e-05,1.16483]
[1779708739733,33.52,77367.65,0.0,-0.9923,1e-05,1.16876]
[1779708739972,33.52,77367.65,0.0,-0.9923,1e-05,1.16876]
[1779708742790,33.52,77372.24,0.0,-0.99224,1e-05,1.17588]
[1779708742971,33.52,77372.24,0.0,-0.99224,1e-05,1.17588]
[1779708743652,33.52,77372.02,0.0,-0.99225,1e-05,1.17554]
[1779708743720,33.52,77372.02,0.0,-0.99225,1e-05,1.17554]
[1779708743879,33.52,77372.06,0.0,-0.99225,1e-05,1.1756]
[1779708748914,33.52,77373.15,0.0,-0.99223,1e-05,1.17729]
[1779708753717,33.52,77373.66,0.0,-0.99224,1e-05,1.17656]
[1779708753977,33.52,77373.66,0.0,-0.99224,1e-05,1.17656]
[1779708759991,33.52,77376.59,0.0,-0.9922,1e-05,1.18113]
[1779708760700,33.52,77376.59,0.0,-0.9922,1e-05,1.18113]
[1779708762549,33.52,77376.44,0.0,-0.9922,1e-05,1.18089]
[1779708762719,33.52,77376.44,0.0,-0.9922,1e-05,1.18089]
[1779708763012,33.52,77376.14,0.0,-0.99221,1e-05,1.18043]
[1779708769057,33.52,77377.24,0.0,-0.9922,1e-05,1.18214]
[1779708783154,33.52,77377.48,0.0,-0.99219,1e-05,1.18252]
[1779708788188,33.52,77377.1,0.0,-0.9922,1e-05,1.18192]
[1779708796245,33.52,77376.97,0.0,-0.9922,1e-05,1.18172]
[1779708801115,33.52,77376.12,0.0,-0.99221,1e-05,1.18039]
[1779708801118,33.52,77392.11,0.0,-0.99202,1e-05,1.20556]
[1779708801282,33.52,77401.39,0.0,-0.99191,1e-05,1.22037]
[1779708802289,33.52,77401.15,0.0,-0.99191,1e-05,1.21998]
[1779708804225,33.52,77401.15,0.0,-0.99191,1e-05,1.21998]
[1779708803296,33.52,77404.21,0.0,-0.99188,1e-05,1.2249]
[1779708808331,33.52,77403.25,0.0,-0.99189,1e-05,1.22335]
[1779708810224,33.52,77403.25,0.0,-0.99189,1e-05,1.22335]
[1779708814221,33.52,77404.27,0.0,-0.99189,1e-05,1.22342]
[1779708815155,33.52,77404.13,0.0,-0.99189,1e-05,1.2232]
[1779708815221,33.52,77404.13,0.0,-0.99189,1e-05,1.2232]
[1779708815172,33.52,77404.0,0.0,-0.99189,1e-05,1.22299]
[1779708820415,33.52,77403.93,0.0,-0.99189,1e-05,1.22288]
[1779708821820,33.52,77403.93,0.0,-0.99189,1e-05,1.22288]
[1779708821971,33.52,77403.93,0.0,-0.99189,1e-05,1.22288]
[1779708823841,33.52,77404.46,0.0,-0.99188,1e-05,1.22373]
[1779708826748,33.52,77402.4,0.0,-0.99191,1e-05,1.22042]
[1779708826970,33.52,77402.4,0.0,-0.99191,1e-05,1.22042]
[1779708827071,33.52,77402.4,0.0,-0.99191,1e-05,1.22042]
[1779708832533,33.52,77401.34,0.0,-0.99192,1e-05,1.21872]
[1779708832580,33.52,77401.34,0.0,-0.99192,1e-05,1.21872]
[1779708832720,33.52,77401.34,0.0,-0.99192,1e-05,1.21872]
[1779708832788,33.52,77401.34,0.0,-0.99192,1e-05,1.21872]
[1779708838541,33.52,77401.93,0.0,-0.99191,1e-05,1.21967]
[1779708839769,33.52,77401.93,0.0,-0.99191,1e-05,1.21967]
[1779708839831,33.52,77401.93,0.0,-0.99191,1e-05,1.21967]
[1779708839971,33.52,77401.93,0.0,-0.99191,1e-05,1.21967]
[1779708840072,33.52,77401.93,0.0,-0.99191,1e-05,1.21967]
[1779708845358,33.52,77402.35,0.0,-0.99191,1e-05,1.22034]
[1779708845470,33.52,77402.35,0.0,-0.99191,1e-05,1.22034]
[1779708845514,33.52,77402.35,0.0,-0.99191,1e-05,1.22034]
[1779708845721,33.52,77402.35,0.0,-0.99191,1e-05,1.22034]
[1779708845814,33.52,77402.35,0.0,-0.99191,1e-05,1.22034]
[1779708849251,33.52,77403.95,0.0,-0.99189,1e-05,1.22291]
[1779708850877,33.52,77403.04,0.0,-0.9919,1e-05,1.22145]
[1779708850882,33.52,77403.04,0.0,-0.9919,1e-05,1.22145]
[1779708850971,33.52,77403.04,0.0,-0.9919,1e-05,1.22145]
[1779708851038,33.52,77403.89,0.0,-0.99189,1e-05,1.22281]
[1779708856676,33.52,77404.25,0.0,-0.99189,1e-05,1.22339]
[1779708859098,33.52,77405.16,0.0,-0.99188,1e-05,1.22486]
[1779708859171,33.52,77405.16,0.0,-0.99188,1e-05,1.22486]
[1779708859220,33.52,77405.16,0.0,-0.99188,1e-05,1.22486]
[1779708859251,33.52,77404.95,0.0,-0.99188,1e-05,1.22452]
[1779708865223,33.52,77403.79,0.0,-0.99189,1e-05,1.22265]
[1779708865322,33.52,77404.87,0.0,-0.99188,1e-05,1.22439]
[1779708865470,33.52,77404.87,0.0,-0.99188,1e-05,1.22439]
[1779708870774,33.52,77404.77,0.0,-0.99188,1e-05,1.22423]
[1779708873079,33.52,77403.86,0.0,-0.9919,1e-05,1.2212]
[1779708873084,33.52,77403.86,0.0,-0.9919,1e-05,1.2212]
[1779708873222,33.52,77403.86,0.0,-0.9919,1e-05,1.2212]
[1779708873263,33.52,77404.79,0.0,-0.99189,1e-05,1.22269]
[1779708874379,33.52,77404.79,0.0,-0.99189,1e-05,1.22269]
[1779708879837,33.52,77407.25,0.0,-0.99186,1e-05,1.22665]
[1779708881314,33.52,77407.25,0.0,-0.99186,1e-05,1.22665]
[1779708881322,33.52,77407.25,0.0,-0.99186,1e-05,1.22665]
[1779708881355,33.52,77407.25,0.0,-0.99186,1e-05,1.22665]
[1779708881470,33.52,77407.25,0.0,-0.99186,1e-05,1.22665]
[1779708886419,33.52,77407.36,0.0,-0.99186,1e-05,1.22683]
[1779708886464,33.52,77407.36,0.0,-0.99186,1e-05,1.22683]
[1779708886470,33.52,77407.36,0.0,-0.99186,1e-05,1.22683]
[1779708886886,33.52,77407.93,0.0,-0.99185,1e-05,1.22774]
[1779708891922,33.52,77407.82,0.0,-0.99185,1e-05,1.22757]
[1779708896187,33.52,77408.3,0.0,-0.99185,1e-05,1.22834]
[1779708896221,33.52,77408.3,0.0,-0.99185,1e-05,1.22834]
[1779708896253,33.52,77408.3,0.0,-0.99185,1e-05,1.22834]
[1779708896271,33.52,77408.25,0.0,-0.99185,1e-05,1.22826]
[1779708896471,33.52,77408.25,0.0,-0.99185,1e-05,1.22826]
[1779708899979,33.52,77412.7,0.0,-0.99179,1e-05,1.23545]
[1779708900525,33.52,77412.7,0.0,-0.99179,1e-05,1.23545]
[1779708902445,33.52,77416.35,0.0,-0.99175,1e-05,1.24138]
[1779708902472,33.52,77416.35,0.0,-0.99175,1e-05,1.24138]
[1779708902499,33.52,77416.35,0.0,-0.99175,1e-05,1.24138]
[1779708902721,33.52,77416.35,0.0,-0.99175,1e-05,1.24138]
[1779708903000,33.52,77416.47,0.0,-0.99175,1e-05,1.24157]
[1779708905456,33.52,77416.85,0.0,-0.99174,1e-05,1.24219]
[1779708905473,33.52,77416.85,0.0,-0.99174,1e-05,1.24219]
[1779708911057,33.52,77417.15,0.0,-0.99174,1e-05,1.24268]
[1779708914079,33.52,77409.67,0.0,-0.99183,1e-05,1.23055]
[1779708916039,33.52,77410.33,0.0,-0.99182,1e-05,1.23162]
[1779708916048,33.52,77410.33,0.0,-0.99182,1e-05,1.23162]
[1779708916220,33.52,77410.33,0.0,-0.99182,1e-05,1.23162]
[1779708916322,33.52,77410.33,0.0,-0.99182,1e-05,1.23162]
[1779708921746,33.52,77410.23,0.0,-0.99182,1e-05,1.23146]
[1779708921752,33.52,77410.23,0.0,-0.99182,1e-05,1.23146]
[1779708921970,33.52,77410.23,0.0,-0.99182,1e-05,1.23146]
[1779708922135,33.52,77410.55,0.0,-0.99182,1e-05,1.23197]
[1779708924149,33.52,77406.57,0.0,-0.99187,1e-05,1.22555]
[1779708925156,33.52,77402.45,0.0,-0.99192,1e-05,1.21894]
[1779708925787,33.52,77402.45,0.0,-0.99192,1e-05,1.21894]
[1779708925974,33.52,77402.45,0.0,-0.99192,1e-05,1.21894]
[1779708926323,33.52,77402.45,0.0,-0.99192,1e-05,1.21894]
[1779708926470,33.52,77401.5,0.0,-0.99193,1e-05,1.21742]
[1779708927170,33.52,77401.17,0.0,-0.99193,1e-05,1.21689]
[1779708930059,33.52,77401.73,0.0,-0.99193,1e-05,1.21778]
[1779708931826,33.52,77401.34,0.0,-0.99193,1e-05,1.21716]
[1779708931972,33.52,77401.34,0.0,-0.99193,1e-05,1.21716]
[1779708939254,33.52,77402.62,0.0,-0.99193,1e-05,1.21765]
[1779708944288,33.52,77402.42,0.0,-0.99193,1e-05,1.21733]
[1779708945300,33.52,77398.84,0.0,-0.99197,1e-05,1.2116]
[1779708946306,33.52,77394.12,0.0,-0.99203,1e-05,1.2041]
[1779708946577,33.52,77394.12,0.0,-0.99203,1e-05,1.2041]
[1779708946581,33.52,77394.12,0.0,-0.99203,1e-05,1.2041]
[1779708946722,33.52,77394.12,0.0,-0.99203,1e-05,1.2041]
[1779708947314,33.52,77389.99,0.0,-0.99208,1e-05,1.19756]
[1779708952349,33.52,77389.4,0.0,-0.99208,1e-05,1.19663]
[1779708953365,33.52,77389.4,0.0,-0.99208,1e-05,1.19663]
[1779708953395,33.52,77389.63,0.0,-0.99208,1e-05,1.19699]
[1779708953473,33.52,77389.63,0.0,-0.99208,1e-05,1.19699]
[1779708958482,33.52,77389.18,0.0,-0.99209,1e-05,1.19628]
[1779708959921,33.52,77390.12,0.0,-0.99207,1e-05,1.19776]
[1779708959971,33.52,77390.12,0.0,-0.99207,1e-05,1.19776]
[1779708960353,33.52,77390.12,0.0,-0.99207,1e-05,1.19776]
[1779708960415,33.52,77390.12,0.0,-0.99207,1e-05,1.19776]
[1779708960471,33.52,77390.12,0.0,-0.99207,1e-05,1.19776]
[1779708966447,33.52,77392.24,0.0,-0.99205,1e-05,1.20112]
[1779708971601,33.52,77394.43,0.0,-0.99202,1e-05,1.20459]
[1779708971605,33.52,77394.43,0.0,-0.99202,1e-05,1.20459]
[1779708971722,33.52,77394.43,0.0,-0.99202,1e-05,1.20459]
[1779708971758,33.52,77394.28,0.0,-0.99203,1e-05,1.20435]
[1779708977524,33.52,77405.04,0.0,-0.9919,1e-05,1.22153]
[1779708978531,33.52,77407.44,0.0,-0.99187,1e-05,1.22538]
[1779708981516,33.52,77407.03,0.0,-0.99187,1e-05,1.22472]
[1779708981566,33.52,77407.03,0.0,-0.99187,1e-05,1.22472]
[1779708981721,33.52,77407.03,0.0,-0.99187,1e-05,1.22472]
[1779708981742,33.52,77408.94,0.0,-0.99185,1e-05,1.2278]
[1779708982559,33.52,77412.23,0.0,-0.99181,1e-05,1.23311]
[1779708985580,33.52,77415.62,0.0,-0.99177,1e-05,1.23861]
[1779708990701,33.52,77416.29,0.0,-0.99176,1e-05,1.2397]
[1779708991364,33.52,77416.29,0.0,-0.99176,1e-05,1.2397]
[1779708991422,33.52,77416.29,0.0,-0.99176,1e-05,1.2397]
[1779708991470,33.52,77416.36,0.0,-0.99177,1e-05,1.23823]
[1779708991622,33.52,77416.18,0.0,-0.99177,1e-05,1.23793]
[1779708992629,33.52,77423.49,0.0,-0.99168,1e-05,1.24985]
[1779708994124,33.52,77431.92,0.0,-0.99158,1e-05,1.2637]
[1779708994643,33.52,77436.38,0.0,-0.99152,1e-05,1.27109]
[1779708997070,33.52,77437.06,0.0,-0.99152,1e-05,1.27221]
[1779708997220,33.52,77437.06,0.0,-0.99152,1e-05,1.27221]
[1779708997275,33.52,77437.06,0.0,-0.99152,1e-05,1.27221]
[1779708997374,33.52,77437.46,0.0,-0.99151,1e-05,1.27288]
[1779708997471,33.52,77437.46,0.0,-0.99151,1e-05,1.27288]
[1779708999678,33.52,77433.11,0.0,-0.99156,1e-05,1.26567]
[1779709000853,33.52,77433.11,0.0,-0.99156,1e-05,1.26567]
[1779709000971,33.52,77433.11,0.0,-0.99156,1e-05,1.26567]
[1779709007734,33.52,77430.81,0.0,-0.99159,1e-05,1.26187]
[1779709010296,33.52,77432.27,0.0,-0.99158,1e-05,1.26428]
[1779709010470,33.52,77432.27,0.0,-0.99158,1e-05,1.26428]
[1779709010514,33.52,77432.29,0.0,-0.99158,1e-05,1.26432]
[1779709010725,33.52,77432.29,0.0,-0.99158,1e-05,1.26432]
[1779709010755,33.52,77431.67,0.0,-0.99158,1e-05,1.26329]
[1779709015790,33.52,77432.28,0.0,-0.99158,1e-05,1.2643]
[1779709020988,33.52,77432.16,0.0,-0.99158,1e-05,1.2641]
[1779709021221,33.52,77432.16,0.0,-0.99158,1e-05,1.2641]
[1779709025986,33.52,77432.57,0.0,-0.99157,1e-05,1.26478]
[1779709026220,33.52,77432.57,0.0,-0.99157,1e-05,1.26478]
[1779709026456,33.52,77432.57,0.0,-0.99157,1e-05,1.26478]
[1779709026470,33.52,77432.57,0.0,-0.99157,1e-05,1.26478]
[1779709026244,33.52,77435.82,0.0,-0.99153,1e-05,1.27016]
[1779709026867,33.52,77435.97,0.0,-0.99153,1e-05,1.27041]
[1779709032924,33.52,77436.1,0.0,-0.99153,1e-05,1.27062]
[1779709035945,33.52,77438.77,0.0,-0.99149,1e-05,1.27505]
[1779709037959,33.52,77444.19,0.0,-0.99143,1e-05,1.2841]
[1779709038587,33.52,77444.19,0.0,-0.99143,1e-05,1.2841]
[1779709038720,33.52,77444.19,0.0,-0.99143,1e-05,1.2841]
[1779709038859,33.52,77444.19,0.0,-0.99143,1e-05,1.2841]
[1779709038971,33.52,77444.19,0.0,-0.99143,1e-05,1.2841]
[1779709039027,33.52,77445.82,0.0,-0.99141,1e-05,1.28682]
[1779709045008,33.52,77445.59,0.0,-0.99141,1e-05,1.28644]
[1779709047833,33.52,77446.03,0.0,-0.9914,1e-05,1.28718]
[1779709047950,33.52,77446.03,0.0,-0.9914,1e-05,1.28718]
[1779709047970,33.52,77446.03,0.0,-0.9914,1e-05,1.28718]
[1779709048029,33.52,77446.26,0.0,-0.9914,1e-05,1.28756]
[1779709051716,33.52,77446.99,0.0,-0.9914,1e-05,1.28716]
[1779709051721,33.52,77446.99,0.0,-0.9914,1e-05,1.28716]
[1779709052652,33.52,77448.19,0.0,-0.99139,1e-05,1.28917]
[1779709052721,33.52,77448.19,0.0,-0.99139,1e-05,1.28917]
[1779709053065,33.52,77447.08,0.0,-0.9914,1e-05,1.28731]
[1779709058100,33.52,77447.76,0.0,-0.99139,1e-05,1.28845]
[1779709059892,33.52,77447.11,0.0,-0.9914,1e-05,1.28736]
[1779709059965,33.52,77447.11,0.0,-0.9914,1e-05,1.28736]
[1779709059971,33.52,77447.11,0.0,-0.9914,1e-05,1.28736]
[1779709060114,33.52,77447.53,0.0,-0.99139,1e-05,1.28806]
[1779709065149,33.52,77446.3,0.0,-0.99141,1e-05,1.286]
[1779709068941,33.52,77445.77,0.0,-0.99142,1e-05,1.28511]
[1779709068970,33.52,77445.77,0.0,-0.99142,1e-05,1.28511]
[1779709069025,33.52,77445.77,0.0,-0.99142,1e-05,1.28511]
[1779709069221,33.52,77445.77,0.0,-0.99142,1e-05,1.28511]
[1779709069224,33.52,77443.9,0.0,-0.99144,1e-05,1.28199]
[1779709071191,33.52,77438.89,0.0,-0.9915,1e-05,1.27364]
[1779709071804,33.52,77438.89,0.0,-0.9915,1e-05,1.27364]
[1779709071972,33.52,77438.89,0.0,-0.9915,1e-05,1.27364]
[1779709072199,33.52,77433.46,0.0,-0.99157,1e-05,1.26464]
[1779709077234,33.52,77430.51,0.0,-0.99161,1e-05,1.25977]
[1779709078473,33.52,77430.51,0.0,-0.99161,1e-05,1.25977]
[1779709078583,33.52,77431.28,0.0,-0.9916,1e-05,1.26104]
[1779709078720,33.52,77431.28,0.0,-0.9916,1e-05,1.26104]
[1779709079248,33.52,77431.56,0.0,-0.99159,1e-05,1.2615]
[1779709084283,33.52,77431.05,0.0,-0.9916,1e-05,1.26066]
[1779709089318,33.52,77431.56,0.0,-0.99159,1e-05,1.2615]
[1779709090337,33.52,77431.56,0.0,-0.99159,1e-05,1.2615]
[1779709090471,33.52,77431.56,0.0,-0.99159,1e-05,1.2615]
[1779709090607,33.52,77431.56,0.0,-0.99159,1e-05,1.2615]
[1779709090721,33.52,77431.56,0.0,-0.99159,1e-05,1.2615]
[1779709091332,33.52,77431.95,0.0,-0.99159,1e-05,1.26215]
[1779709096017,33.52,77432.48,0.0,-0.99158,1e-05,1.26302]
[1779709096142,33.52,77432.48,0.0,-0.99158,1e-05,1.26302]
[1779709096220,33.52,77432.48,0.0,-0.99158,1e-05,1.26302]
[1779709096236,33.52,77432.48,0.0,-0.99158,1e-05,1.26302]
[1779709101404,33.52,77432.31,0.0,-0.99159,1e-05,1.26274]
[1779709105437,33.52,77432.03,0.0,-0.99159,1e-05,1.26228]
[1779709105475,33.52,77432.03,0.0,-0.99159,1e-05,1.26228]
[1779709105678,33.52,77432.24,0.0,-0.99159,1e-05,1.26263]
[1779709105721,33.52,77432.24,0.0,-0.99159,1e-05,1.26263]
[1779709107445,33.52,77432.27,0.0,-0.99159,1e-05,1.26268]
[1779709119530,33.52,77432.83,0.0,-0.99159,1e-05,1.26199]
[1779709119972,33.52,77432.83,0.0,-0.99159,1e-05,1.26199]
[1779709120149,33.52,77432.83,0.0,-0.99159,1e-05,1.26199]
[1779709120226,33.52,77432.83,0.0,-0.99159,1e-05,1.26199]
[1779709120537,33.52,77432.78,0.0,-0.99159,1e-05,1.26191]
[1779709125397,33.52,77432.85,0.0,-0.99159,1e-05,1.26203]
[1779709125471,33.52,77432.85,0.0,-0.99159,1e-05,1.26203]
[1779709130607,33.52,77433.06,0.0,-0.99159,1e-05,1.26237]
[1779709135642,33.52,77432.99,0.0,-0.99159,1e-05,1.26226]
[1779709137402,33.52,77432.99,0.0,-0.99159,1e-05,1.26226]
[1779709137470,33.52,77432.99,0.0,-0.99159,1e-05,1.26226]
[1779709137683,33.52,77432.45,0.0,-0.99159,1e-05,1.26137]
[1779709137720,33.52,77432.45,0.0,-0.99159,1e-05,1.26137]
[1779709141442,33.52,77432.45,0.0,-0.99159,1e-05,1.26137]
[1779709141544,33.52,77432.62,0.0,-0.99159,1e-05,1.26165]
[1779709142276,33.52,77432.62,0.0,-0.99159,1e-05,1.26165]
[1779709142470,33.52,77432.62,0.0,-0.99159,1e-05,1.26165]
[1779709150236,33.52,77433.27,0.0,-0.99158,1e-05,1.26272]
[1779709150471,33.52,77433.27,0.0,-0.99158,1e-05,1.26272]
[1779709150820,33.52,77432.77,0.0,-0.99159,1e-05,1.26189]
[1779709150971,33.52,77432.77,0.0,-0.99159,1e-05,1.26189]
[1779709151024,33.52,77432.82,0.0,-0.99159,1e-05,1.26198]
[1779709156057,33.52,77432.57,0.0,-0.99159,1e-05,1.26156]
[1779709156220,33.52,77432.57,0.0,-0.99159,1e-05,1.26156]
[1779709161824,33.52,77433.86,0.0,-0.99158,1e-05,1.26369]
[1779709166859,33.52,77434.35,0.0,-0.99157,1e-05,1.2645]
[1779709171895,33.52,77434.28,0.0,-0.99158,1e-05,1.26278]
[1779709177937,33.52,77433.8,0.0,-0.99159,1e-05,1.26199]
[1779709183979,33.52,77433.58,0.0,-0.99159,1e-05,1.26162]
[1779709189024,33.52,77433.93,0.0,-0.99159,1e-05,1.2622]
[1779709194059,33.52,77432.82,0.0,-0.9916,1e-05,1.26037]
[1779709199095,33.52,77433.39,0.0,-0.99159,1e-05,1.26131]
[1779709204131,33.52,77433.02,0.0,-0.9916,1e-05,1.2607]
[1779709211180,33.52,77421.64,0.0,-0.99174,1e-05,1.24206]
[1779709212187,33.52,77411.68,0.0,-0.99186,1e-05,1.22592]
[1779709213194,33.52,77411.35,0.0,-0.99186,1e-05,1.22539]
[1779709213844,33.52,77411.35,0.0,-0.99186,1e-05,1.22539]
[1779709213972,33.52,77411.35,0.0,-0.99186,1e-05,1.22539]
[1779709214201,33.52,77411.41,0.0,-0.99186,1e-05,1.22549]
[1779709215209,33.52,77409.52,0.0,-0.99188,1e-05,1.22245]
[1779709216223,33.52,77400.22,0.0,-0.992,1e-05,1.20757]
[1779709217230,33.52,77395.24,0.0,-0.99205,1e-05,1.19967]
[1779709218237,33.52,77395.0,0.0,-0.99206,1e-05,1.19929]
[1779709222740,33.52,77394.77,0.0,-0.99206,1e-05,1.19892]
[1779709222969,33.52,77394.77,0.0,-0.99206,1e-05,1.19892]
[1779709226294,33.52,77392.3,0.0,-0.99209,1e-05,1.19502]
[1779709230421,33.52,77392.19,0.0,-0.99209,1e-05,1.19485]
[1779709230470,33.52,77392.19,0.0,-0.99209,1e-05,1.19485]
[1779709230522,33.52,77392.27,0.0,-0.99209,1e-05,1.19498]
[1779709236222,33.52,77391.6,0.0,-0.99211,1e-05,1.19237]
[1779709240724,33.52,77391.64,0.0,-0.99211,1e-05,1.19244]
[1779709240972,33.52,77391.2,0.0,-0.99211,1e-05,1.19174]
[1779709241060,33.52,77391.2,0.0,-0.99211,1e-05,1.19174]
[1779709246435,33.52,77391.73,0.0,-0.99211,1e-05,1.19258]
[1779709253389,33.52,77391.73,0.0,-0.99211,1e-05,1.19258]
[1779709253470,33.52,77391.73,0.0,-0.99211,1e-05,1.19258]
[1779709259527,33.52,77392.02,0.0,-0.9921,1e-05,1.19304]
[1779709261541,33.52,77399.87,0.0,-0.99201,1e-05,1.20546]
[1779709262548,33.52,77407.07,0.0,-0.99192,1e-05,1.21695]
[1779709263085,33.52,77407.07,0.0,-0.99192,1e-05,1.21695]
[1779709263221,33.52,77407.07,0.0,-0.99192,1e-05,1.21695]
[1779709263555,33.52,77407.82,0.0,-0.99191,1e-05,1.21815]
[1779709263756,33.52,77407.82,0.0,-0.99191,1e-05,1.21815]
[1779709263970,33.52,77407.82,0.0,-0.99191,1e-05,1.21815]
[1779709268590,33.52,77414.76,0.0,-0.99183,1e-05,1.22931]
[1779709272164,33.52,77415.49,0.0,-0.99182,1e-05,1.23049]
[1779709272222,33.52,77415.49,0.0,-0.99182,1e-05,1.23049]
[1779709276663,33.52,77416.98,0.0,-0.9918,1e-05,1.2329]
[1779709278224,33.52,77416.57,0.0,-0.99181,1e-05,1.23224]
[1779709278660,33.52,77416.82,0.0,-0.99181,1e-05,1.23265]
[1779709278929,33.52,77416.82,0.0,-0.99181,1e-05,1.23265]
[1779709278973,33.52,77416.82,0.0,-0.99181,1e-05,1.23265]
[1779709280222,33.52,77417.05,0.0,-0.9918,1e-05,1.23302]
[1779709280674,33.52,77416.33,0.0,-0.99181,1e-05,1.23185]
[1779709284221,33.52,77416.25,0.0,-0.99181,1e-05,1.23172]
[1779709284702,33.52,77416.21,0.0,-0.99181,1e-05,1.23166]
[1779709286222,33.52,77416.22,0.0,-0.99181,1e-05,1.23167]
[1779709286716,33.52,77416.15,0.0,-0.99181,1e-05,1.23156]
[1779709289130,33.52,77416.08,0.0,-0.99182,1e-05,1.23145]
[1779709289219,33.52,77416.08,0.0,-0.99182,1e-05,1.23145]
[1779709294772,33.52,77416.32,0.0,-0.99182,1e-05,1.23026]
[1779709297143,33.52,77416.74,0.0,-0.99182,1e-05,1.23094]
[1779709297221,33.52,77416.74,0.0,-0.99182,1e-05,1.23094]
[1779709298438,33.52,77416.74,0.0,-0.99182,1e-05,1.23094]
[1779709298470,33.52,77416.74,0.0,-0.99182,1e-05,1.23094]
[1779709298523,33.52,77416.9,0.0,-0.99182,1e-05,1.23119]
[1779709303835,33.52,77416.53,0.0,-0.99182,1e-05,1.2306]
[1779709305422,33.52,77416.53,0.0,-0.99182,1e-05,1.2306]
[1779709305470,33.52,77416.53,0.0,-0.99182,1e-05,1.2306]
[1779709313905,33.52,77416.8,0.0,-0.99182,1e-05,1.23103]
[1779709318608,33.52,77417.02,0.0,-0.99181,1e-05,1.23139]
[1779709318720,33.52,77417.02,0.0,-0.99181,1e-05,1.23139]
[1779709318946,33.52,77418.07,0.0,-0.9918,1e-05,1.23309]
[1779709318970,33.52,77418.07,0.0,-0.9918,1e-05,1.23309]
[1779709319047,33.52,77418.08,0.0,-0.9918,1e-05,1.2331]
[1779709320712,33.52,77418.08,0.0,-0.9918,1e-05,1.2331]
[1779709325626,33.52,77418.16,0.0,-0.9918,1e-05,1.23323]
[1779709325721,33.52,77418.16,0.0,-0.9918,1e-05,1.23323]
[1779709331030,33.52,77415.94,0.0,-0.99183,1e-05,1.22964]
[1779709333074,33.52,77415.44,0.0,-0.99183,1e-05,1.22884]
[1779709333221,33.52,77415.44,0.0,-0.99183,1e-05,1.22884]
[1779709333620,33.52,77415.44,0.0,-0.99183,1e-05,1.22884]
[1779709333721,33.52,77415.44,0.0,-0.99183,1e-05,1.22884]
[1779709333823,33.52,77415.44,0.0,-0.99183,1e-05,1.22884]
[1779709339086,33.52,77416.44,0.0,-0.99182,1e-05,1.23045]
[1779709340012,33.52,77416.44,0.0,-0.99182,1e-05,1.23045]
[1779709340227,33.52,77416.44,0.0,-0.99182,1e-05,1.23045]
[1779709346135,33.52,77416.95,0.0,-0.99181,1e-05,1.23128]
[1779709347309,33.52,77416.95,0.0,-0.99181,1e-05,1.23128]
[1779709347471,33.52,77416.95,0.0,-0.99181,1e-05,1.23128]
[1779709347577,33.52,77416.95,0.0,-0.99181,1e-05,1.23128]
[1779709347720,33.52,77416.95,0.0,-0.99181,1e-05,1.23128]
[1779709347822,33.52,77416.91,0.0,-0.99182,1e-05,1.23121]
[1779709353560,33.52,77416.91,0.0,-0.99183,1e-05,1.22963]
[1779709358065,33.52,77416.91,0.0,-0.99183,1e-05,1.22963]
[1779709358224,33.52,77416.91,0.0,-0.99183,1e-05,1.22963]
[1779709365268,33.52,77417.0,0.0,-0.99182,1e-05,1.22978]
[1779709370303,33.52,77417.01,0.0,-0.99182,1e-05,1.22979]
[1779709375338,33.52,77417.08,0.0,-0.99182,1e-05,1.22991]
[1779709381380,33.52,77417.58,0.0,-0.99182,1e-05,1.23072]
[1779709386415,33.52,77418.69,0.0,-0.9918,1e-05,1.23251]
[1779709387652,33.52,77418.69,0.0,-0.9918,1e-05,1.23251]
[1779709387720,33.52,77418.69,0.0,-0.9918,1e-05,1.23251]
[1779709388100,33.52,77418.32,0.0,-0.99181,1e-05,1.23191]
[1779709388225,33.52,77418.32,0.0,-0.99181,1e-05,1.23191]
[1779709388429,33.52,77417.86,0.0,-0.99181,1e-05,1.23117]
[1779709393464,33.52,77417.23,0.0,-0.99182,1e-05,1.23015]
[1779709396485,33.52,77404.08,0.0,-0.99198,1e-05,1.20904]
[1779709397702,33.52,77404.08,0.0,-0.99198,1e-05,1.20904]
[1779709397721,33.52,77404.08,0.0,-0.99198,1e-05,1.20904]
[1779709397735,33.52,77402.24,0.0,-0.992,1e-05,1.20611]
[1779709402069,33.52,77402.78,0.0,-0.99199,1e-05,1.20697]
[1779709402897,33.52,77402.78,0.0,-0.99199,1e-05,1.20697]
[1779709402971,33.52,77402.0,0.0,-0.992,1e-05,1.20573]
[1779709404590,33.52,77402.58,0.0,-0.992,1e-05,1.20666]
[1779709404719,33.52,77402.58,0.0,-0.992,1e-05,1.20666]
[1779709404822,33.52,77402.04,0.0,-0.992,1e-05,1.2058]
[1779709409597,33.52,77396.16,0.0,-0.99207,1e-05,1.19648]
[1779709411284,33.52,77393.74,0.0,-0.9921,1e-05,1.19266]
[1779709411474,33.52,77393.74,0.0,-0.9921,1e-05,1.19266]
[1779709412185,33.52,77394.4,0.0,-0.9921,1e-05,1.19215]
[1779709412220,33.52,77394.4,0.0,-0.9921,1e-05,1.19215]
[1779709412619,33.52,77394.65,0.0,-0.9921,1e-05,1.19255]
[1779709417654,33.52,77395.48,0.0,-0.99209,1e-05,1.19386]
[1779709418706,33.52,77395.48,0.0,-0.99209,1e-05,1.19386]
[1779709418722,33.52,77395.48,0.0,-0.99209,1e-05,1.19386]
[1779709421007,33.52,77396.03,0.0,-0.99208,1e-05,1.19472]
[1779709425131,33.52,77396.4,0.0,-0.99208,1e-05,1.19531]
[1779709425224,33.52,77396.4,0.0,-0.99208,1e-05,1.19531]
[1779709425254,33.52,77396.4,0.0,-0.99208,1e-05,1.19531]
[1779709431752,33.52,77396.47,0.0,-0.99208,1e-05,1.19542]
[1779709434277,33.52,77396.44,0.0,-0.99208,1e-05,1.19537]
[1779709434472,33.52,77396.44,0.0,-0.99208,1e-05,1.19537]
[1779709440815,33.52,77397.97,0.0,-0.99206,1e-05,1.19779]
[1779709445861,33.52,77397.97,0.0,-0.99206,1e-05,1.19779]
[1779709451892,33.52,77398.1,0.0,-0.99206,1e-05,1.19799]
[1779709455509,33.52,77398.08,0.0,-0.99206,1e-05,1.19796]
[1779709455661,33.52,77398.08,0.0,-0.99206,1e-05,1.19796]
[1779709455723,33.52,77398.08,0.0,-0.99206,1e-05,1.19796]
[1779709455754,33.52,77398.08,0.0,-0.99206,1e-05,1.19796]
[1779709463297,33.52,77398.01,0.0,-0.99206,1e-05,1.19785]
[1779709464221,33.52,77398.01,0.0,-0.99206,1e-05,1.19785]
[1779709470018,33.52,77399.04,0.0,-0.99205,1e-05,1.19948]
[1779709471482,33.52,77399.04,0.0,-0.99205,1e-05,1.19948]
[1779709471720,33.52,77399.04,0.0,-0.99205,1e-05,1.19948]
[1779709471743,33.52,77399.04,0.0,-0.99205,1e-05,1.19948]
[1779709471821,33.52,77399.07,0.0,-0.99206,1e-05,1.19798]
[1779709478074,33.52,77399.11,0.0,-0.99206,1e-05,1.19804]
[1779709483108,33.52,77399.46,0.0,-0.99205,1e-05,1.1986]
[1779709488074,33.52,77399.46,0.0,-0.99205,1e-05,1.1986]
[1779709488220,33.52,77399.46,0.0,-0.99205,1e-05,1.1986]
[1779709494191,33.52,77399.83,0.0,-0.99205,1e-05,1.19918]
[1779709499226,33.52,77400.13,0.0,-0.99205,1e-05,1.19966]
[1779709500360,33.52,77400.13,0.0,-0.99205,1e-05,1.19966]
[1779709500471,33.52,77400.13,0.0,-0.99205,1e-05,1.19966]
[1779709500749,33.52,77400.13,0.0,-0.99205,1e-05,1.19966]
[1779709500970,33.52,77400.13,0.0,-0.99205,1e-05,1.19966]
[1779709500759,33.52,77400.13,0.0,-0.99205,1e-05,1.19966]
[1779709501240,33.52,77403.95,0.0,-0.992,1e-05,1.20572]
[1779709502247,33.52,77413.54,0.0,-0.99189,1e-05,1.22105]
[1779709503736,33.52,77413.54,0.0,-0.99189,1e-05,1.22105]
[1779709503972,33.52,77413.54,0.0,-0.99189,1e-05,1.22105]
[1779709503793,33.52,77414.1,0.0,-0.99188,1e-05,1.22195]
[1779709507729,33.52,77413.73,0.0,-0.99188,1e-05,1.22136]
[1779709507970,33.52,77413.73,0.0,-0.99188,1e-05,1.22136]
[1779709507822,33.52,77414.96,0.0,-0.99187,1e-05,1.22333]
[1779709509273,33.52,77415.03,0.0,-0.99187,1e-05,1.22345]
[1779709509474,33.52,77415.03,0.0,-0.99187,1e-05,1.22345]
[1779709516040,33.52,77416.22,0.0,-0.99185,1e-05,1.22536]
[1779709518916,33.52,77416.29,0.0,-0.99185,1e-05,1.22548]
[1779709518971,33.52,77416.29,0.0,-0.99185,1e-05,1.22548]
[1779709519137,33.52,77416.29,0.0,-0.99185,1e-05,1.22548]
[1779709519221,33.52,77416.29,0.0,-0.99185,1e-05,1.22548]
[1779709519368,33.52,77416.25,0.0,-0.99185,1e-05,1.22541]
[1779709520032,33.52,77416.25,0.0,-0.99185,1e-05,1.22541]
[1779709525410,33.52,77416.12,0.0,-0.99186,1e-05,1.2252]
[1779709530445,33.52,77416.7,0.0,-0.99185,1e-05,1.22614]
[1779709533468,33.52,77427.45,0.0,-0.99173,1e-05,1.24198]
[1779709534474,33.52,77427.23,0.0,-0.99173,1e-05,1.24162]
[1779709535730,33.52,77427.23,0.0,-0.99173,1e-05,1.24162]
[1779709537301,33.52,77427.92,0.0,-0.99172,1e-05,1.24275]
[1779709539516,33.52,77420.95,0.0,-0.99181,1e-05,1.23142]
[1779709540523,33.52,77404.65,0.0,-0.992,1e-05,1.20527]
[1779709541530,33.52,77403.46,0.0,-0.99202,1e-05,1.20338]
[1779709542523,33.52,77403.46,0.0,-0.99202,1e-05,1.20338]
[1779709542838,33.52,77403.46,0.0,-0.99202,1e-05,1.20338]
[1779709542889,33.52,77405.56,0.0,-0.99199,1e-05,1.20672]
[1779709543533,33.52,77405.56,0.0,-0.99199,1e-05,1.20672]
[1779709543792,33.52,77405.56,0.0,-0.99199,1e-05,1.20672]
[1779709545558,33.52,77401.61,0.0,-0.99204,1e-05,1.20045]
[1779709548225,33.52,77401.4,0.0,-0.99204,1e-05,1.20012]
[1779709548471,33.52,77401.4,0.0,-0.99204,1e-05,1.20012]
[1779709553613,33.52,77400.99,0.0,-0.99205,1e-05,1.19947]
[1779709558649,33.52,77401.38,0.0,-0.99204,1e-05,1.20008]
[1779709561511,33.52,77401.76,0.0,-0.99204,1e-05,1.20069]
[1779709561721,33.52,77401.76,0.0,-0.99204,1e-05,1.20069]
[1779709561793,33.52,77401.76,0.0,-0.99204,1e-05,1.20069]
[1779709561970,33.52,77401.76,0.0,-0.99204,1e-05,1.20069]
[1779709562071,33.52,77401.82,0.0,-0.99204,1e-05,1.20078]
[1779709567909,33.52,77401.93,0.0,-0.99204,1e-05,1.20096]
[1779709567971,33.52,77401.93,0.0,-0.99204,1e-05,1.20096]
[1779709573551,33.52,77402.35,0.0,-0.99203,1e-05,1.20162]
[1779709573720,33.52,77402.35,0.0,-0.99203,1e-05,1.20162]
[1779709579798,33.52,77401.89,0.0,-0.99204,1e-05,1.20089]
[1779709582799,33.52,77401.99,0.0,-0.99203,1e-05,1.20105]
[1779709582970,33.52,77401.99,0.0,-0.99203,1e-05,1.20105]
[1779709583072,33.52,77401.62,0.0,-0.99204,1e-05,1.20046]
[1779709583986,33.52,77401.62,0.0,-0.99204,1e-05,1.20046]
[1779709584219,33.52,77402.04,0.0,-0.99203,1e-05,1.20113]
[1779709589868,33.52,77402.19,0.0,-0.99203,1e-05,1.20137]
[1779709593722,33.52,77402.2,0.0,-0.99204,1e-05,1.19983]
[1779709595013,33.52,77402.55,0.0,-0.99204,1e-05,1.20038]
[1779709595055,33.52,77402.49,0.0,-0.99204,1e-05,1.20029]
[1779709595221,33.52,77402.49,0.0,-0.99204,1e-05,1.20029]
[1779709599093,33.52,77402.37,0.0,-0.99204,1e-05,1.2001]
[1779709599220,33.52,77402.37,0.0,-0.99204,1e-05,1.2001]
[1779709604973,33.52,77402.72,0.0,-0.99204,1e-05,1.20065]
[1779709607721,33.52,77402.74,0.0,-0.99204,1e-05,1.20069]
[1779709608374,33.52,77403.24,0.0,-0.99203,1e-05,1.20148]
[1779709608476,33.52,77403.24,0.0,-0.99203,1e-05,1.20148]
[1779709609004,33.52,77404.36,0.0,-0.99202,1e-05,1.20326]
[1779709614039,33.52,77406.4,0.0,-0.99199,1e-05,1.2065]
[1779709617762,33.52,77405.96,0.0,-0.992,1e-05,1.2058]
[1779709617970,33.52,77405.96,0.0,-0.992,1e-05,1.2058]
[1779709624109,33.52,77406.4,0.0,-0.99199,1e-05,1.2065]
[1779709627721,33.52,77405.84,0.0,-0.992,1e-05,1.20561]
[1779709633173,33.52,77404.23,0.0,-0.99202,1e-05,1.20305]
[1779709634506,33.52,77404.23,0.0,-0.99202,1e-05,1.20305]
[1779709634655,33.52,77404.23,0.0,-0.99202,1e-05,1.20305]
[1779709634672,33.52,77404.23,0.0,-0.99202,1e-05,1.20305]
[1779709634722,33.52,77404.23,0.0,-0.99202,1e-05,1.20305]
[1779709634754,33.52,77398.64,0.0,-0.99208,1e-05,1.1942]
[1779709641229,33.52,77397.3,0.0,-0.9921,1e-05,1.19209]
[1779709643194,33.52,77397.43,0.0,-0.9921,1e-05,1.19229]
[1779709643221,33.52,77397.43,0.0,-0.9921,1e-05,1.19229]
[1779709643515,33.52,77397.43,0.0,-0.9921,1e-05,1.19229]
[1779709643722,33.52,77397.43,0.0,-0.9921,1e-05,1.19229]
[1779709643822,33.52,77397.43,0.0,-0.9921,1e-05,1.19229]
[1779709652272,33.52,77397.43,0.0,-0.9921,1e-05,1.19229]
[1779709652470,33.52,77397.43,0.0,-0.9921,1e-05,1.19229]
[1779709658348,33.52,77379.97,0.0,-0.99231,1e-05,1.16351]
[1779709659355,33.52,77378.04,0.0,-0.99233,1e-05,1.16053]
[1779709660642,33.52,77378.04,0.0,-0.99233,1e-05,1.16053]
[1779709660720,33.52,77378.04,0.0,-0.99233,1e-05,1.16053]
[1779709660886,33.52,77378.04,0.0,-0.99233,1e-05,1.16053]
[1779709660972,33.52,77378.04,0.0,-0.99233,1e-05,1.16053]
[1779709661072,33.52,77376.87,0.0,-0.99235,1e-05,1.15872]
[1779709667417,33.52,77377.41,0.0,-0.99234,1e-05,1.15956]
[1779709672580,33.52,77377.4,0.0,-0.99234,1e-05,1.15954]
[1779709678495,33.52,77377.84,0.0,-0.99234,1e-05,1.16022]
[1779709680779,33.52,77377.65,0.0,-0.99234,1e-05,1.15993]
[1779709680960,33.52,77377.65,0.0,-0.99234,1e-05,1.15993]
[1779709680972,33.52,77377.65,0.0,-0.99234,1e-05,1.15993]
[1779709680992,33.52,77377.8,0.0,-0.99234,1e-05,1.16016]
[1779709686551,33.52,77377.8,0.0,-0.99234,1e-05,1.16016]
[1779709691586,33.52,77373.6,0.0,-0.99238,1e-05,1.1537]
[1779709692515,33.52,77373.6,0.0,-0.99238,1e-05,1.1537]
[1779709692673,33.52,77373.6,0.0,-0.99238,1e-05,1.1537]
[1779709692721,33.52,77373.6,0.0,-0.99238,1e-05,1.1537]
[1779709692780,33.52,77364.05,0.0,-0.99249,1e-05,1.13912]
[1779709693600,33.52,77363.91,0.0,-0.99249,1e-05,1.13891]
[1779709698635,33.52,77363.23,0.0,-0.9925,1e-05,1.13788]
[1779709703670,33.52,77363.58,0.0,-0.9925,1e-05,1.13841]
[1779709705778,33.52,77363.74,0.0,-0.9925,1e-05,1.13865]
[1779709705971,33.52,77363.74,0.0,-0.9925,1e-05,1.13865]
[1779709706016,33.52,77363.74,0.0,-0.9925,1e-05,1.13865]
[1779709706222,33.52,77363.74,0.0,-0.9925,1e-05,1.13865]
[1779709706070,33.52,77364.09,0.0,-0.99249,1e-05,1.13918]
[1779709711725,33.52,77363.69,0.0,-0.99251,1e-05,1.13708]
[1779709715569,33.52,77364.52,0.0,-0.9925,1e-05,1.13834]
[1779709715721,33.52,77364.52,0.0,-0.9925,1e-05,1.13834]
[1779709721796,33.52,77363.61,0.0,-0.99251,1e-05,1.13696]
[1779709725393,33.52,77363.89,0.0,-0.9925,1e-05,1.13738]
[1779709725470,33.52,77363.89,0.0,-0.9925,1e-05,1.13738]
[1779709725604,33.52,77363.89,0.0,-0.9925,1e-05,1.13738]
[1779709725722,33.52,77363.89,0.0,-0.9925,1e-05,1.13738]
[1779709725823,33.52,77363.64,0.0,-0.99251,1e-05,1.137]
[1779709730859,33.52,77364.25,0.0,-0.9925,1e-05,1.13793]
[1779709733389,33.52,77364.34,0.0,-0.9925,1e-05,1.13806]
[1779709733470,33.52,77364.34,0.0,-0.9925,1e-05,1.13806]
[1779709738728,33.52,77363.74,0.0,-0.99251,1e-05,1.13715]
[1779709738976,33.52,77363.74,0.0,-0.99251,1e-05,1.13715]
[1779709739046,33.52,77363.91,0.0,-0.9925,1e-05,1.13741]
[1779709740972,33.52,77364.05,0.0,-0.9925,1e-05,1.13762]
[1779709741220,33.52,77364.05,0.0,-0.9925,1e-05,1.13762]
[1779709743968,33.52,77364.39,0.0,-0.9925,1e-05,1.13814]
[1779709744221,33.52,77364.39,0.0,-0.9925,1e-05,1.13814]
[1779709744307,33.52,77366.13,0.0,-0.99248,1e-05,1.14078]
[1779709744470,33.52,77366.13,0.0,-0.99248,1e-05,1.14078]
[1779709744958,33.52,77366.31,0.0,-0.99248,1e-05,1.14106]
[1779709748979,33.52,77366.1,0.0,-0.99248,1e-05,1.14074]
[1779709749220,33.52,77366.1,0.0,-0.99248,1e-05,1.14074]
[1779709751000,33.52,77361.49,0.0,-0.99253,1e-05,1.13375]
[1779709751764,33.52,77361.49,0.0,-0.99253,1e-05,1.13375]
[1779709751965,33.52,77361.49,0.0,-0.99253,1e-05,1.13375]
[1779709751973,33.52,77361.49,0.0,-0.99253,1e-05,1.13375]
[1779709752221,33.52,77361.49,0.0,-0.99253,1e-05,1.13375]
[1779709752008,33.52,77362.24,0.0,-0.99252,1e-05,1.13488]
[1779709757125,33.52,77360.22,0.0,-0.99254,1e-05,1.13183]
[1779709757220,33.52,77360.22,0.0,-0.99254,1e-05,1.13183]
[1779709761676,33.52,77359.08,0.0,-0.99256,1e-05,1.1301]
[1779709761721,33.52,77359.08,0.0,-0.99256,1e-05,1.1301]
[1779709762079,33.52,77359.78,0.0,-0.99255,1e-05,1.13116]
[1779709763170,33.52,77359.78,0.0,-0.99255,1e-05,1.13116]
[1779709763220,33.52,77359.78,0.0,-0.99255,1e-05,1.13116]
[1779709769128,33.52,77360.21,0.0,-0.99254,1e-05,1.13181]
[1779709770221,33.52,77360.21,0.0,-0.99254,1e-05,1.13181]
[1779709770471,33.52,77360.18,0.0,-0.99255,1e-05,1.13177]
[1779709770561,33.52,77360.18,0.0,-0.99255,1e-05,1.13177]
[1779709770722,33.52,77360.18,0.0,-0.99255,1e-05,1.13177]
[1779709771142,33.52,77359.82,0.0,-0.99256,1e-05,1.12973]
[1779709776998,33.52,77359.41,0.0,-0.99256,1e-05,1.12911]
[1779709782273,33.52,77358.5,0.0,-0.99257,1e-05,1.12774]
[1779709785734,33.52,77358.6,0.0,-0.99257,1e-05,1.12789]
[1779709788897,33.52,77358.27,0.0,-0.99258,1e-05,1.12739]
[1779709788974,33.52,77358.27,0.0,-0.99258,1e-05,1.12739]
[1779709789268,33.52,77358.29,0.0,-0.99258,1e-05,1.12743]
[1779709791465,33.52,77357.8,0.0,-0.99258,1e-05,1.12669]
[1779709791471,33.52,77357.8,0.0,-0.99258,1e-05,1.12669]
[1779709797324,33.52,77360.96,0.0,-0.99255,1e-05,1.13145]
[1779709799175,33.52,77361.84,0.0,-0.99254,1e-05,1.13278]
[1779709799221,33.52,77361.84,0.0,-0.99254,1e-05,1.13278]
[1779709799338,33.52,77362.07,0.0,-0.99253,1e-05,1.13313]
[1779709799755,33.52,77362.07,0.0,-0.99253,1e-05,1.13313]
[1779709799973,33.52,77362.07,0.0,-0.99253,1e-05,1.13313]
[1779709807394,33.52,77363.37,0.0,-0.99252,1e-05,1.1351]
[1779709809645,33.52,77362.76,0.0,-0.99253,1e-05,1.13417]
[1779709809723,33.52,77362.76,0.0,-0.99253,1e-05,1.13417]
[1779709810313,33.52,77362.76,0.0,-0.99253,1e-05,1.13417]
[1779709809789,33.52,77357.15,0.0,-0.99259,1e-05,1.12571]
[1779709810471,33.52,77357.15,0.0,-0.99259,1e-05,1.12571]
[1779709815571,33.52,77354.49,0.0,-0.99262,1e-05,1.12171]
[1779709815721,33.52,77354.49,0.0,-0.99262,1e-05,1.12171]
[1779709815838,33.52,77354.49,0.0,-0.99262,1e-05,1.12171]
[1779709815970,33.52,77354.49,0.0,-0.99262,1e-05,1.12171]
[1779709816072,33.52,77354.52,0.0,-0.99262,1e-05,1.12176]
[1779709821585,33.52,77354.41,0.0,-0.99262,1e-05,1.12159]
[1779709829549,33.52,77354.21,0.0,-0.99262,1e-05,1.12129]
[1779709833959,33.52,77354.77,0.0,-0.99262,1e-05,1.12065]
[1779709833972,33.52,77354.77,0.0,-0.99262,1e-05,1.12065]
[1779709834013,33.52,77355.15,0.0,-0.99262,1e-05,1.12122]
[1779709835468,33.52,77354.77,0.0,-0.99262,1e-05,1.12065]
[1779709835723,33.52,77354.77,0.0,-0.99262,1e-05,1.12065]
[1779709841633,33.52,77354.71,0.0,-0.99262,1e-05,1.12056]
[1779709846668,33.52,77354.8,0.0,-0.99262,1e-05,1.1207]
[1779709854724,33.52,77354.11,0.0,-0.99263,1e-05,1.11966]
[1779709855640,33.52,77354.11,0.0,-0.99263,1e-05,1.11966]
[1779709855723,33.52,77354.11,0.0,-0.99263,1e-05,1.11966]
[1779709855731,33.52,77354.36,0.0,-0.99263,1e-05,1.12004]
[1779709856879,33.52,77354.36,0.0,-0.99263,1e-05,1.12004]
[1779709856973,33.52,77354.36,0.0,-0.99263,1e-05,1.12004]
[1779709862780,33.52,77355.04,0.0,-0.99262,1e-05,1.12106]
[1779709865226,33.52,77355.04,0.0,-0.99262,1e-05,1.12106]
[1779709865279,33.52,77355.54,0.0,-0.99262,1e-05,1.12181]
[1779709865470,33.52,77355.54,0.0,-0.99262,1e-05,1.12181]
[1779709865801,33.52,77354.91,0.0,-0.99262,1e-05,1.12086]
[1779709866625,33.52,77354.91,0.0,-0.99262,1e-05,1.12086]
[1779709866724,33.52,77354.91,0.0,-0.99262,1e-05,1.12086]
[1779709869268,33.52,77354.86,0.0,-0.99262,1e-05,1.12079]
[1779709873133,33.52,77354.62,0.0,-0.99263,1e-05,1.12043]
[1779709873220,33.52,77354.62,0.0,-0.99263,1e-05,1.12043]
[1779709873841,33.52,77354.55,0.0,-0.99263,1e-05,1.12032]
[1779709873970,33.52,77354.55,0.0,-0.99263,1e-05,1.12032]
[1779709874071,33.52,77354.17,0.0,-0.99263,1e-05,1.11975]
[1779709874864,33.52,77351.62,0.0,-0.99266,1e-05,1.11594]
[1779709879899,33.52,77350.76,0.0,-0.99267,1e-05,1.11466]
[1779709883133,33.52,77351.29,0.0,-0.99266,1e-05,1.11545]
[1779709883227,33.52,77351.29,0.0,-0.99266,1e-05,1.11545]
[1779709888479,33.52,77349.12,0.0,-0.99269,1e-05,1.11221]
[1779709888722,33.52,77349.12,0.0,-0.99269,1e-05,1.11221]
[1779709888962,33.52,77347.81,0.0,-0.9927,1e-05,1.11026]
[1779709889616,33.52,77347.81,0.0,-0.9927,1e-05,1.11026]
[1779709889729,33.52,77347.81,0.0,-0.9927,1e-05,1.11026]
[1779709897019,33.52,77348.41,0.0,-0.9927,1e-05,1.10968]
[1779709899937,33.52,77347.41,0.0,-0.99271,1e-05,1.1082]
[1779709899972,33.52,77347.41,0.0,-0.99271,1e-05,1.1082]
[1779709900041,33.52,77347.81,0.0,-0.99271,1e-05,1.10879]
[1779709901208,33.52,77347.81,0.0,-0.99271,1e-05,1.10879]
[1779709901226,33.52,77347.81,0.0,-0.99271,1e-05,1.10879]
[1779709906293,33.52,77346.6,0.0,-0.99272,1e-05,1.10699]
[1779709906435,33.52,77345.45,0.0,-0.99274,1e-05,1.10529]
[1779709906470,33.52,77345.45,0.0,-0.99274,1e-05,1.10529]
[1779709907291,33.52,77345.45,0.0,-0.99274,1e-05,1.10529]
[1779709907323,33.52,77345.65,0.0,-0.99273,1e-05,1.10558]
[1779709907472,33.52,77345.65,0.0,-0.99273,1e-05,1.10558]
[1779709916153,33.52,77345.83,0.0,-0.99273,1e-05,1.10585]
[1779709919757,33.52,77345.83,0.0,-0.99273,1e-05,1.10585]
[1779709919972,33.52,77345.83,0.0,-0.99273,1e-05,1.10585]
[1779709921299,33.52,77345.59,0.0,-0.99273,1e-05,1.10549]
[1779709921472,33.52,77345.71,0.0,-0.99273,1e-05,1.10567]
[1779709922195,33.52,77345.84,0.0,-0.99273,1e-05,1.10587]
[1779709926524,33.52,77343.66,0.0,-0.99276,1e-05,1.10264]
[1779709926721,33.52,77343.66,0.0,-0.99276,1e-05,1.10264]
[1779709932007,33.52,77342.84,0.0,-0.99276,1e-05,1.10142]
[1779709932220,33.52,77342.84,0.0,-0.99276,1e-05,1.10142]
[1779709932267,33.52,77342.1,0.0,-0.99277,1e-05,1.10033]
[1779709933282,33.52,77330.72,0.0,-0.9929,1e-05,1.08363]
[1779709934284,33.52,77308.76,0.0,-0.99313,1e-05,1.05201]
[1779709935295,33.52,77299.09,0.0,-0.99323,1e-05,1.03832]
[1779709936301,33.52,77303.29,0.0,-0.99318,1e-05,1.04425]
[1779709937308,33.52,77305.23,0.0,-0.99316,1e-05,1.04699]
[1779709942363,33.52,77304.95,0.0,-0.99317,1e-05,1.0466]
[1779709943395,33.52,77304.95,0.0,-0.99317,1e-05,1.0466]
[1779709943473,33.52,77304.95,0.0,-0.99317,1e-05,1.0466]
[1779709945383,33.52,77312.32,0.0,-0.99309,1e-05,1.05708]
[1779709947397,33.52,77315.96,0.0,-0.99305,1e-05,1.06229]
[1779709952151,33.52,77316.28,0.0,-0.99305,1e-05,1.06275]
[1779709952221,33.52,77316.28,0.0,-0.99305,1e-05,1.06275]
[1779709952432,33.52,77315.78,0.0,-0.99306,1e-05,1.06061]
[1779709953245,33.52,77315.78,0.0,-0.99306,1e-05,1.06061]
[1779709953472,33.52,77315.78,0.0,-0.99306,1e-05,1.06061]
[1779709956460,33.52,77318.79,0.0,-0.99303,1e-05,1.06493]
[1779709957572,33.52,77319.18,0.0,-0.99303,1e-05,1.06549]
[1779709957724,33.52,77319.18,0.0,-0.99303,1e-05,1.06549]
[1779709958474,33.52,77318.75,0.0,-0.99303,1e-05,1.06487]
[1779709958869,33.52,77318.75,0.0,-0.99303,1e-05,1.06487]
[1779709958974,33.52,77318.75,0.0,-0.99303,1e-05,1.06487]
[1779709963509,33.52,77313.74,0.0,-0.99309,1e-05,1.05769]
[1779709963922,33.52,77313.74,0.0,-0.99309,1e-05,1.05769]
[1779709963971,33.52,77313.74,0.0,-0.99309,1e-05,1.05769]
[1779709964515,33.52,77308.41,0.0,-0.99314,1e-05,1.05009]
[1779709965525,33.52,77311.51,0.0,-0.99311,1e-05,1.05451]
[1779709966546,33.52,77311.51,0.0,-0.99311,1e-05,1.05451]
[1779709966721,33.52,77311.51,0.0,-0.99311,1e-05,1.05451]
[1779709967137,33.52,77311.51,0.0,-0.99311,1e-05,1.05451]
[1779709967219,33.52,77311.51,0.0,-0.99311,1e-05,1.05451]
[1779709967290,33.52,77315.53,0.0,-0.99307,1e-05,1.06025]
[1779709972575,33.52,77316.35,0.0,-0.99306,1e-05,1.06142]
[1779709979254,33.52,77316.19,0.0,-0.99306,1e-05,1.06119]
[1779709979471,33.52,77316.19,0.0,-0.99306,1e-05,1.06119]
[1779709979356,33.52,77314.45,0.0,-0.99308,1e-05,1.0587]
[1779709979625,33.52,77314.27,0.0,-0.99308,1e-05,1.05845]
[1779709980627,33.52,77314.27,0.0,-0.99308,1e-05,1.05845]
[1779709980722,33.52,77314.27,0.0,-0.99308,1e-05,1.05845]
[1779709981639,33.52,77316.12,0.0,-0.99306,1e-05,1.06109]
[1779709989695,33.52,77316.65,0.0,-0.99305,1e-05,1.06185]
[1779709996744,33.52,77316.74,0.0,-0.99305,1e-05,1.06198]
[1779709998783,33.52,77316.74,0.0,-0.99305,1e-05,1.06198]
[1779709998969,33.52,77316.74,0.0,-0.99305,1e-05,1.06198]
[1779709999071,33.52,77316.77,0.0,-0.99305,1e-05,1.06203]
[1779709999799,33.52,77316.77,0.0,-0.99305,1e-05,1.06203]
[1779709999970,33.52,77316.77,0.0,-0.99305,1e-05,1.06203]
[1779710006680,33.52,77316.34,0.0,-0.99306,1e-05,1.06141]
[1779710006720,33.52,77316.34,0.0,-0.99306,1e-05,1.06141]
[1779710010767,33.52,77315.76,0.0,-0.99306,1e-05,1.06058]
[1779710010970,33.52,77315.76,0.0,-0.99306,1e-05,1.06058]
[1779710011188,33.52,77315.78,0.0,-0.99307,1e-05,1.05918]
[1779710016896,33.52,77315.4,0.0,-0.99308,1e-05,1.05864]
[1779710021931,33.52,77314.92,0.0,-0.99308,1e-05,1.05795]
[1779710026966,33.52,77315.07,0.0,-0.99308,1e-05,1.05817]
[1779710032274,33.52,77314.84,0.0,-0.99308,1e-05,1.05784]
[1779710033726,33.52,77313.99,0.0,-0.99309,1e-05,1.05662]
[1779710033914,33.52,77313.99,0.0,-0.99309,1e-05,1.05662]
[1779710033972,33.52,77313.99,0.0,-0.99309,1e-05,1.05662]
[1779710034015,33.52,77315.06,0.0,-0.99308,1e-05,1.05815]
[1779710038395,33.52,77316.22,0.0,-0.99307,1e-05,1.05981]
[1779710038471,33.52,77316.22,0.0,-0.99307,1e-05,1.05981]
[1779710046101,33.52,77316.28,0.0,-0.99307,1e-05,1.0599]
[1779710047108,33.52,77319.32,0.0,-0.99304,1e-05,1.06426]
[1779710049183,33.52,77319.59,0.0,-0.99303,1e-05,1.06465]
[1779710049223,33.52,77319.59,0.0,-0.99303,1e-05,1.06465]
[1779710049878,33.52,77320.11,0.0,-0.99303,1e-05,1.06539]
[1779710049973,33.52,77320.11,0.0,-0.99303,1e-05,1.06539]
[1779710050129,33.52,77321.22,0.0,-0.99302,1e-05,1.06699]
[1779710051136,33.52,77324.27,0.0,-0.99298,1e-05,1.07139]
[1779710055184,33.52,77324.13,0.0,-0.99298,1e-05,1.07119]
[1779710058786,33.52,77322.7,0.0,-0.993,1e-05,1.06912]
[1779710058975,33.52,77322.7,0.0,-0.993,1e-05,1.06912]
[1779710065234,33.52,77323.5,0.0,-0.99299,1e-05,1.07028]
[1779710070420,33.52,77323.75,0.0,-0.99299,1e-05,1.07064]
[1779710070470,33.52,77323.75,0.0,-0.99299,1e-05,1.07064]
[1779710071694,33.52,77323.79,0.0,-0.993,1e-05,1.06926]
[1779710071722,33.52,77323.79,0.0,-0.993,1e-05,1.06926]
[1779710071731,33.52,77323.79,0.0,-0.993,1e-05,1.06926]
[1779710078326,33.52,77323.76,0.0,-0.993,1e-05,1.06922]
[1779710086381,33.52,77323.89,0.0,-0.993,1e-05,1.06941]
[1779710088537,33.52,77323.94,0.0,-0.993,1e-05,1.06948]
[1779710088721,33.52,77323.94,0.0,-0.993,1e-05,1.06948]
[1779710089244,33.52,77323.94,0.0,-0.993,1e-05,1.06948]
[1779710089328,33.52,77323.94,0.0,-0.993,1e-05,1.06948]
[1779710089470,33.52,77323.94,0.0,-0.993,1e-05,1.06948]
[1779710089571,33.52,77323.94,0.0,-0.993,1e-05,1.06948]
[1779710095445,33.52,77324.68,0.0,-0.99299,1e-05,1.07055]
[1779710102494,33.52,77324.75,0.0,-0.99299,1e-05,1.07065]
[1779710106522,33.52,77317.81,0.0,-0.99306,1e-05,1.06066]
[1779710106821,33.52,77317.81,0.0,-0.99306,1e-05,1.06066]
[1779710106971,33.52,77317.81,0.0,-0.99306,1e-05,1.06066]
[1779710110621,33.52,77317.84,0.0,-0.99306,1e-05,1.06071]
[1779710110724,33.52,77319.72,0.0,-0.99304,1e-05,1.0634]
[1779710110788,33.52,77319.72,0.0,-0.99304,1e-05,1.0634]
[1779710110972,33.52,77319.72,0.0,-0.99304,1e-05,1.0634]
[1779710111557,33.52,77322.53,0.0,-0.99301,1e-05,1.06745]
[1779710116592,33.52,77322.11,0.0,-0.99302,1e-05,1.06684]
[1779710117685,33.52,77322.19,0.0,-0.99301,1e-05,1.06696]
[1779710117726,33.52,77322.19,0.0,-0.99301,1e-05,1.06696]
[1779710118007,33.52,77322.19,0.0,-0.99301,1e-05,1.06696]
[1779710118219,33.52,77322.19,0.0,-0.99301,1e-05,1.06696]
[1779710119613,33.52,77321.79,0.0,-0.99302,1e-05,1.06638]
[1779710124647,33.52,77321.81,0.0,-0.99302,1e-05,1.06641]
[1779710126216,33.52,77321.59,0.0,-0.99302,1e-05,1.06609]
[1779710126471,33.52,77321.59,0.0,-0.99302,1e-05,1.06609]
[1779710133735,33.52,77322.35,0.0,-0.99302,1e-05,1.06576]
[1779710134333,33.52,77322.35,0.0,-0.99302,1e-05,1.06576]
[1779710134471,33.52,77322.35,0.0,-0.99302,1e-05,1.06576]
[1779710135281,33.52,77322.96,0.0,-0.99302,1e-05,1.06663]
[1779710135470,33.52,77322.96,0.0,-0.99302,1e-05,1.06663]
[1779710135542,33.52,77322.34,0.0,-0.99302,1e-05,1.06574]
[1779710138747,33.52,77325.28,0.0,-0.99299,1e-05,1.06998]
[1779710143782,33.52,77324.8,0.0,-0.993,1e-05,1.06929]
[1779710146206,33.52,77324.77,0.0,-0.993,1e-05,1.06924]
[1779710146220,33.52,77324.77,0.0,-0.993,1e-05,1.06924]
[1779710150063,33.52,77325.29,0.0,-0.99299,1e-05,1.06999]
[1779710150221,33.52,77325.29,0.0,-0.99299,1e-05,1.06999]
[1779710150330,33.52,77325.29,0.0,-0.99299,1e-05,1.06999]
[1779710150471,33.52,77325.29,0.0,-0.99299,1e-05,1.06999]
[1779710150502,33.52,77323.92,0.0,-0.99301,1e-05,1.06802]
[1779710150831,33.52,77319.87,0.0,-0.99305,1e-05,1.06219]
[1779710154042,33.52,77321.01,0.0,-0.99304,1e-05,1.06383]
[1779710154220,33.52,77321.01,0.0,-0.99304,1e-05,1.06383]
[1779710159897,33.52,77320.97,0.0,-0.99304,1e-05,1.06377]
[1779710164008,33.52,77319.87,0.0,-0.99305,1e-05,1.06219]
[1779710164221,33.52,77319.87,0.0,-0.99305,1e-05,1.06219]
[1779710165035,33.52,77319.58,0.0,-0.99305,1e-05,1.06178]
[1779710165223,33.52,77319.58,0.0,-0.99305,1e-05,1.06178]
[1779710165299,33.52,77319.82,0.0,-0.99305,1e-05,1.06212]
[1779710167953,33.52,77322.97,0.0,-0.99302,1e-05,1.06665]
[1779710173144,33.52,77322.69,0.0,-0.99302,1e-05,1.06624]
[1779710173220,33.52,77322.69,0.0,-0.99302,1e-05,1.06624]
[1779710175008,33.52,77326.87,0.0,-0.99297,1e-05,1.07228]
[1779710183002,33.52,77326.77,0.0,-0.99297,1e-05,1.07213]
[1779710188053,33.52,77324.3,0.0,-0.993,1e-05,1.06856]
[1779710188220,33.52,77324.3,0.0,-0.993,1e-05,1.06856]
[1779710189001,33.52,77324.38,0.0,-0.993,1e-05,1.06868]
[1779710189220,33.52,77324.38,0.0,-0.993,1e-05,1.06868]
[1779710189321,33.52,77324.16,0.0,-0.993,1e-05,1.06836]
[1779710194399,33.52,77324.6,0.0,-0.99301,1e-05,1.06756]
[1779710194471,33.52,77324.6,0.0,-0.99301,1e-05,1.06756]
[1779710198805,33.52,77324.07,0.0,-0.99301,1e-05,1.0668]
[1779710198970,33.52,77324.07,0.0,-0.99301,1e-05,1.0668]
[1779710199170,33.52,77323.81,0.0,-0.99302,1e-05,1.06642]
[1779710204205,33.52,77324.42,0.0,-0.99301,1e-05,1.0673]
[1779710205496,33.52,77324.42,0.0,-0.99301,1e-05,1.0673]
[1779710205721,33.52,77324.42,0.0,-0.99301,1e-05,1.0673]
[1779710206631,33.52,77324.58,0.0,-0.99301,1e-05,1.06753]
[1779710206719,33.52,77324.58,0.0,-0.99301,1e-05,1.06753]
[1779710206732,33.52,77324.58,0.0,-0.99301,1e-05,1.06753]
[1779710212655,33.52,77324.12,0.0,-0.99301,1e-05,1.06687]
[1779710212721,33.52,77324.12,0.0,-0.99301,1e-05,1.06687]
[1779710213268,33.52,77316.34,0.0,-0.99309,1e-05,1.05571]
[1779710214264,33.52,77316.34,0.0,-0.99309,1e-05,1.05571]
[1779710214470,33.52,77316.34,0.0,-0.99309,1e-05,1.05571]
[1779710214571,33.52,77316.28,0.0,-0.99309,1e-05,1.05563]
[1779710226360,33.52,77315.12,0.0,-0.99311,1e-05,1.05397]
[1779710227870,33.52,77314.99,0.0,-0.99311,1e-05,1.05379]
[1779710227970,33.52,77314.99,0.0,-0.99311,1e-05,1.05379]
[1779710228563,33.52,77314.99,0.0,-0.99311,1e-05,1.05379]
[1779710228722,33.52,77314.99,0.0,-0.99311,1e-05,1.05379]
[1779710228664,33.52,77315.22,0.0,-0.99311,1e-05,1.05412]
[1779710229754,33.52,77315.22,0.0,-0.99311,1e-05,1.05412]
[1779710236430,33.52,77315.56,0.0,-0.9931,1e-05,1.0546]
[1779710241545,33.52,77313.62,0.0,-0.99312,1e-05,1.05184]
[1779710241723,33.52,77313.62,0.0,-0.99312,1e-05,1.05184]
[1779710241595,33.52,77310.48,0.0,-0.99316,1e-05,1.04737]
[1779710247497,33.52,77310.77,0.0,-0.99315,1e-05,1.04779]
[1779710247633,33.52,77310.77,0.0,-0.99315,1e-05,1.04779]
[1779710247723,33.52,77310.77,0.0,-0.99315,1e-05,1.04779]
[1779710247729,33.52,77308.76,0.0,-0.99317,1e-05,1.04494]
[1779710252872,33.52,77306.66,0.0,-0.9932,1e-05,1.04056]
[1779710252970,33.52,77306.66,0.0,-0.9932,1e-05,1.04056]
[1779710253095,33.52,77306.66,0.0,-0.9932,1e-05,1.04056]
[1779710253221,33.52,77306.66,0.0,-0.9932,1e-05,1.04056]
[1779710253552,33.52,77306.07,0.0,-0.99321,1e-05,1.03973]
[1779710259602,33.52,77306.47,0.0,-0.99321,1e-05,1.04029]
[1779710261847,33.52,77305.94,0.0,-0.99321,1e-05,1.03954]
[1779710261971,33.52,77305.94,0.0,-0.99321,1e-05,1.03954]
[1779710267120,33.52,77305.97,0.0,-0.99321,1e-05,1.03959]
[1779710267223,33.52,77305.97,0.0,-0.99321,1e-05,1.03959]
[1779710267658,33.52,77305.72,0.0,-0.99321,1e-05,1.03923]
[1779710272693,33.52,77305.9,0.0,-0.99321,1e-05,1.03949]
[1779710276426,33.52,77304.89,0.0,-0.99322,1e-05,1.03806]
[1779710276474,33.52,77304.89,0.0,-0.99322,1e-05,1.03806]
[1779710276927,33.52,77305.39,0.0,-0.99322,1e-05,1.03877]
[1779710276975,33.52,77305.39,0.0,-0.99322,1e-05,1.03877]
[1779710277728,33.52,77305.5,0.0,-0.99322,1e-05,1.03892]
[1779710282763,33.52,77305.51,0.0,-0.99322,1e-05,1.03894]
[1779710285202,33.52,77303.59,0.0,-0.99324,1e-05,1.03623]
[1779710285220,33.52,77303.59,0.0,-0.99324,1e-05,1.03623]
[1779710285904,33.52,77301.99,0.0,-0.99325,1e-05,1.03399]
[1779710285971,33.52,77301.99,0.0,-0.99325,1e-05,1.03399]
[1779710286791,33.52,77302.08,0.0,-0.99325,1e-05,1.03411]
[1779710288614,33.52,77301.98,0.0,-0.99325,1e-05,1.03397]
[1779710288725,33.52,77301.98,0.0,-0.99325,1e-05,1.03397]
[1779710289812,33.52,77296.26,0.0,-0.99331,1e-05,1.02597]
[1779710291722,33.52,77294.25,0.0,-0.99333,1e-05,1.02317]
[1779710297571,33.52,77294.33,0.0,-0.99333,1e-05,1.02328]
[1779710297723,33.52,77294.33,0.0,-0.99333,1e-05,1.02328]
[1779710297821,33.52,77294.09,0.0,-0.99333,1e-05,1.02295]
[1779710301896,33.52,77291.16,0.0,-0.99336,1e-05,1.01888]
[1779710303730,33.52,77291.16,0.0,-0.99336,1e-05,1.01888]
[1779710305924,33.52,77286.0,0.0,-0.99341,1e-05,1.01174]
[1779710309809,33.52,77286.82,0.0,-0.99341,1e-05,1.01288]
[1779710309856,33.52,77287.01,0.0,-0.9934,1e-05,1.01314]
[1779710309972,33.52,77287.01,0.0,-0.9934,1e-05,1.01314]
[1779710314987,33.52,77287.42,0.0,-0.99341,1e-05,1.01232]
[1779710320022,33.52,77286.65,0.0,-0.99342,1e-05,1.01126]
[1779710323720,33.52,77285.96,0.0,-0.99342,1e-05,1.01031]
[1779710328865,33.52,77285.87,0.0,-0.99342,1e-05,1.01019]
[1779710328973,33.52,77285.87,0.0,-0.99342,1e-05,1.01019]
[1779710328991,33.52,77285.87,0.0,-0.99342,1e-05,1.01019]
[1779710329220,33.52,77285.87,0.0,-0.99342,1e-05,1.01019]
[1779710329648,33.52,77285.87,0.0,-0.99342,1e-05,1.01019]
[1779710329737,33.52,77279.11,0.0,-0.99349,1e-05,1.00091]
[1779710335127,33.52,77277.74,0.0,-0.99351,1e-05,0.99904]
[1779710337161,33.52,77274.0,0.0,-0.99354,1e-05,0.99395]
[1779710338156,33.52,77266.74,0.0,-0.99361,1e-05,0.98413]
[1779710339163,33.52,77266.81,0.0,-0.99361,1e-05,0.98422]
[1779710340026,33.52,77266.81,0.0,-0.99361,1e-05,0.98422]
[1779710340182,33.52,77266.81,0.0,-0.99361,1e-05,0.98422]
[1779710340226,33.52,77266.81,0.0,-0.99361,1e-05,0.98422]
[1779710340284,33.52,77266.88,0.0,-0.99361,1e-05,0.98432]
[1779710342184,33.52,77261.8,0.0,-0.99366,1e-05,0.97749]
[1779710344000,33.52,77259.7,0.0,-0.99368,1e-05,0.97468]
[1779710344102,33.52,77259.7,0.0,-0.99368,1e-05,0.97468]
[1779710344221,33.52,77259.7,0.0,-0.99368,1e-05,0.97468]
[1779710344308,33.52,77259.13,0.0,-0.99369,1e-05,0.97392]
[1779710347219,33.52,77264.27,0.0,-0.99364,1e-05,0.98081]
[1779710349253,33.52,77264.29,0.0,-0.99364,1e-05,0.98083]
[1779710349361,33.52,77264.29,0.0,-0.99364,1e-05,0.98083]
[1779710349471,33.52,77264.29,0.0,-0.99364,1e-05,0.98083]
[1779710349572,33.52,77265.04,0.0,-0.99363,1e-05,0.98184]
[1779710352254,33.52,77268.86,0.0,-0.99359,1e-05,0.98699]
[1779710353703,33.52,77268.86,0.0,-0.99359,1e-05,0.98699]
[1779710353725,33.52,77268.86,0.0,-0.99359,1e-05,0.98699]
[1779710353752,33.52,77279.77,0.0,-0.99349,1e-05,1.00182]
[1779710354861,33.52,77279.77,0.0,-0.99349,1e-05,1.00182]
[1779710354268,33.52,77281.47,0.0,-0.99347,1e-05,1.00414]
[1779710354971,33.52,77281.47,0.0,-0.99347,1e-05,1.00414]
[1779710356282,33.52,77285.26,0.0,-0.99343,1e-05,1.00935]
[1779710360392,33.52,77285.85,0.0,-0.99342,1e-05,1.01016]
[1779710361907,33.52,77285.7,0.0,-0.99343,1e-05,1.00995]
[1779710361971,33.52,77286.61,0.0,-0.99342,1e-05,1.01121]
[1779710362845,33.52,77286.61,0.0,-0.99342,1e-05,1.01121]
[1779710362324,33.52,77286.56,0.0,-0.99342,1e-05,1.01114]
[1779710362973,33.52,77286.56,0.0,-0.99342,1e-05,1.01114]
[1779710368366,33.52,77287.34,0.0,-0.99341,1e-05,1.01221]
[1779710373401,33.52,77286.17,0.0,-0.99343,1e-05,1.00922]
[1779710377685,33.52,77286.53,0.0,-0.99343,1e-05,1.00972]
[1779710377722,33.52,77286.53,0.0,-0.99343,1e-05,1.00972]
[1779710377877,33.52,77286.53,0.0,-0.99343,1e-05,1.00972]
[1779710377738,33.52,77286.5,0.0,-0.99343,1e-05,1.00967]
[1779710377971,33.52,77286.5,0.0,-0.99343,1e-05,1.00967]
[1779710379443,33.52,77289.41,0.0,-0.9934,1e-05,1.01369]
[1779710381457,33.52,77286.7,0.0,-0.99342,1e-05,1.00995]
[1779710382055,33.52,77286.7,0.0,-0.99342,1e-05,1.00995]
[1779710387499,33.52,77286.75,0.0,-0.99342,1e-05,1.01002]
[1779710393541,33.52,77286.62,0.0,-0.99343,1e-05,1.00984]
[1779710394967,33.52,77286.62,0.0,-0.99343,1e-05,1.00984]
[1779710395221,33.52,77286.62,0.0,-0.99343,1e-05,1.00984]
[1779710395719,33.52,77286.62,0.0,-0.99343,1e-05,1.00984]
[1779710395759,33.52,77287.08,0.0,-0.99342,1e-05,1.01047]
[1779710395971,33.52,77287.08,0.0,-0.99342,1e-05,1.01047]
[1779710401598,33.52,77288.2,0.0,-0.99341,1e-05,1.01202]
[1779710404542,33.52,77289.35,0.0,-0.9934,1e-05,1.0136]
[1779710404687,33.52,77289.35,0.0,-0.9934,1e-05,1.0136]
[1779710404723,33.52,77289.35,0.0,-0.9934,1e-05,1.0136]
[1779710404727,33.52,77293.89,0.0,-0.99335,1e-05,1.01989]
[1779710409815,33.52,77293.96,0.0,-0.99335,1e-05,1.01999]
[1779710415700,33.52,77291.6,0.0,-0.99338,1e-05,1.01672]
[1779710416707,33.52,77285.88,0.0,-0.99343,1e-05,1.00882]
[1779710417171,33.52,77285.88,0.0,-0.99343,1e-05,1.00882]
[1779710417221,33.52,77285.88,0.0,-0.99343,1e-05,1.00882]
[1779710417371,33.52,77285.88,0.0,-0.99343,1e-05,1.00882]
[1779710417471,33.52,77285.88,0.0,-0.99343,1e-05,1.00882]
[1779710417714,33.52,77286.21,0.0,-0.99343,1e-05,1.00928]
[1779710422749,33.52,77286.21,0.0,-0.99343,1e-05,1.00928]
[1779710427784,33.52,77288.82,0.0,-0.9934,1e-05,1.01287]
[1779710428698,33.52,77288.82,0.0,-0.9934,1e-05,1.01287]
[1779710428721,33.52,77288.82,0.0,-0.9934,1e-05,1.01287]
[1779710428809,33.52,77288.82,0.0,-0.9934,1e-05,1.01287]
[1779710428976,33.52,77288.82,0.0,-0.9934,1e-05,1.01287]
[1779710428908,33.52,77288.55,0.0,-0.99341,1e-05,1.0125]
[1779710434835,33.52,77289.68,0.0,-0.9934,1e-05,1.01268]
[1779710438861,33.52,77289.63,0.0,-0.9934,1e-05,1.01261]
[1779710438969,33.52,77289.63,0.0,-0.9934,1e-05,1.01261]
[1779710443898,33.52,77286.79,0.0,-0.99343,1e-05,1.0087]
[1779710444632,33.52,77286.79,0.0,-0.99343,1e-05,1.0087]
[1779710444723,33.52,77286.79,0.0,-0.99343,1e-05,1.0087]
[1779710444807,33.52,77286.79,0.0,-0.99343,1e-05,1.0087]
[1779710444971,33.52,77286.79,0.0,-0.99343,1e-05,1.0087]
[1779710445008,33.52,77286.39,0.0,-0.99344,1e-05,1.00815]
[1779710450947,33.52,77286.4,0.0,-0.99344,1e-05,1.00816]
[1779710455983,33.52,77287.0,0.0,-0.99343,1e-05,1.00898]
[1779710456609,33.52,77287.0,0.0,-0.99343,1e-05,1.00898]
[1779710456723,33.52,77287.0,0.0,-0.99343,1e-05,1.00898]
[1779710456751,33.52,77287.0,0.0,-0.99343,1e-05,1.00898]
[1779710456973,33.52,77287.0,0.0,-0.99343,1e-05,1.00898]
[1779710456990,33.52,77286.29,0.0,-0.99344,1e-05,1.00801]
[1779710460835,33.52,77286.13,0.0,-0.99344,1e-05,1.00779]
[1779710463258,33.52,77287.1,0.0,-0.99343,1e-05,1.00912]
[1779710463472,33.52,77287.1,0.0,-0.99343,1e-05,1.00912]
[1779710463515,33.52,77287.1,0.0,-0.99343,1e-05,1.00912]
[1779710463721,33.52,77287.1,0.0,-0.99343,1e-05,1.00912]
[1779710464040,33.52,77287.84,0.0,-0.99342,1e-05,1.01014]
[1779710469074,33.52,77288.02,0.0,-0.99342,1e-05,1.01039]
[1779710470335,33.52,77288.02,0.0,-0.99342,1e-05,1.01039]
[1779710470472,33.52,77288.02,0.0,-0.99342,1e-05,1.01039]
[1779710470495,33.52,77288.02,0.0,-0.99342,1e-05,1.01039]
[1779710470721,33.52,77288.02,0.0,-0.99342,1e-05,1.01039]
[1779710470784,33.52,77287.02,0.0,-0.99343,1e-05,1.00901]
[1779710475813,33.52,77287.22,0.0,-0.99343,1e-05,1.00929]
[1779710475971,33.52,77287.22,0.0,-0.99343,1e-05,1.00929]
[1779710476008,33.52,77287.01,0.0,-0.99343,1e-05,1.009]
[1779710476068,33.52,77287.01,0.0,-0.99343,1e-05,1.009]
[1779710476225,33.52,77287.01,0.0,-0.99343,1e-05,1.009]
[1779710476326,33.52,77278.16,0.0,-0.99352,1e-05,0.99688]
[1779710477131,33.52,77275.91,0.0,-0.99354,1e-05,0.99382]
[1779710478138,33.52,77272.53,0.0,-0.99357,1e-05,0.98924]
[1779710479285,33.52,77272.53,0.0,-0.99357,1e-05,0.98924]
[1779710479471,33.52,77272.53,0.0,-0.99357,1e-05,0.98924]
[1779710479698,33.52,77272.53,0.0,-0.99357,1e-05,0.98924]
[1779710479723,33.52,77272.53,0.0,-0.99357,1e-05,0.98924]
[1779710479742,33.52,77271.87,0.0,-0.99358,1e-05,0.98834]
[1779710482166,33.52,77263.28,0.0,-0.99366,1e-05,0.97678]
[1779710483748,33.52,77263.28,0.0,-0.99366,1e-05,0.97678]
[1779710487201,33.52,77260.4,0.0,-0.99369,1e-05,0.97293]
[1779710488208,33.52,77257.41,0.0,-0.99372,1e-05,0.96895]
[1779710489216,33.52,77247.89,0.0,-0.99381,1e-05,0.95635]
[1779710490223,33.52,77249.04,0.0,-0.9938,1e-05,0.95786]
[1779710492996,33.52,77248.92,0.0,-0.99381,1e-05,0.95638]
[1779710493285,33.52,77249.0,0.0,-0.99381,1e-05,0.95648]
[1779710496277,33.52,77244.42,0.0,-0.99385,1e-05,0.95047]
[1779710498291,33.52,77238.25,0.0,-0.99391,1e-05,0.94242]
[1779710503286,33.52,77237.69,0.0,-0.99392,1e-05,0.94169]
[1779710503474,33.52,77237.69,0.0,-0.99392,1e-05,0.94169]
[1779710503995,33.52,77237.69,0.0,-0.99392,1e-05,0.94169]
[1779710504044,33.52,77237.86,0.0,-0.99392,1e-05,0.94191]
[1779710504220,33.52,77237.86,0.0,-0.99392,1e-05,0.94191]
[1779710504333,33.52,77240.66,0.0,-0.99389,1e-05,0.94556]
[1779710509519,33.52,77242.21,0.0,-0.99388,1e-05,0.94758]
[1779710509725,33.52,77242.21,0.0,-0.99388,1e-05,0.94758]
[1779710513004,33.52,77243.2,0.0,-0.99387,1e-05,0.94888]
[1779710513026,33.52,77243.27,0.0,-0.99387,1e-05,0.94897]
[1779710513183,33.52,77243.27,0.0,-0.99387,1e-05,0.94897]
[1779710513397,33.52,77244.09,0.0,-0.99386,1e-05,0.95004]
[1779710514954,33.52,77244.09,0.0,-0.99386,1e-05,0.95004]
[1779710514971,33.52,77244.09,0.0,-0.99386,1e-05,0.95004]
[1779710516418,33.52,77249.45,0.0,-0.99381,1e-05,0.95708]
[1779710521453,33.52,77252.52,0.0,-0.99378,1e-05,0.96113]
[1779710522600,33.52,77252.52,0.0,-0.99378,1e-05,0.96113]
[1779710522721,33.52,77252.52,0.0,-0.99378,1e-05,0.96113]
[1779710522814,33.52,77255.23,0.0,-0.99375,1e-05,0.96471]
[1779710523285,33.52,77255.23,0.0,-0.99375,1e-05,0.96471]
[1779710523471,33.52,77255.23,0.0,-0.99375,1e-05,0.96471]
[1779710528071,33.52,77256.22,0.0,-0.99374,1e-05,0.96603]
[1779710528279,33.52,77256.99,0.0,-0.99373,1e-05,0.96705]
[1779710528470,33.52,77256.99,0.0,-0.99373,1e-05,0.96705]
[1779710528584,33.52,77256.99,0.0,-0.99373,1e-05,0.96705]
[1779710528721,33.52,77256.99,0.0,-0.99373,1e-05,0.96705]
[1779710528785,33.52,77256.86,0.0,-0.99374,1e-05,0.96688]
[1779710535572,33.52,77257.9,0.0,-0.99373,1e-05,0.96826]
[1779710536150,33.52,77258.27,0.0,-0.99372,1e-05,0.96875]
[1779710536221,33.52,77258.27,0.0,-0.99372,1e-05,0.96875]
[1779710536411,33.52,77258.27,0.0,-0.99372,1e-05,0.96875]
[1779710536473,33.52,77258.27,0.0,-0.99372,1e-05,0.96875]
[1779710536558,33.52,77257.74,0.0,-0.99373,1e-05,0.96805]
[1779710541713,33.52,77258.17,0.0,-0.99372,1e-05,0.96862]
[1779710541719,33.52,77258.17,0.0,-0.99372,1e-05,0.96862]
[1779710541914,33.52,77258.17,0.0,-0.99372,1e-05,0.96862]
[1779710541972,33.52,77258.17,0.0,-0.99372,1e-05,0.96862]
[1779710542011,33.52,77258.29,0.0,-0.99372,1e-05,0.96878]
[1779710543607,33.52,77254.38,0.0,-0.99376,1e-05,0.96359]
[1779710545708,33.52,77253.2,0.0,-0.99377,1e-05,0.96203]
[1779710552349,33.52,77250.54,0.0,-0.9938,1e-05,0.95719]
[1779710552471,33.52,77250.54,0.0,-0.9938,1e-05,0.95719]
[1779710552559,33.52,77250.54,0.0,-0.9938,1e-05,0.95719]
[1779710552722,33.52,77250.54,0.0,-0.9938,1e-05,0.95719]
[1779710552821,33.52,77247.44,0.0,-0.99383,1e-05,0.95311]
[1779710555691,33.52,77244.19,0.0,-0.99386,1e-05,0.94885]
[1779710556732,33.52,77244.19,0.0,-0.99386,1e-05,0.94885]
[1779710556970,33.52,77244.19,0.0,-0.99386,1e-05,0.94885]
[1779710557004,33.52,77244.19,0.0,-0.99386,1e-05,0.94885]
[1779710557096,33.52,77244.18,0.0,-0.99386,1e-05,0.94884]
[1779710557221,33.52,77244.18,0.0,-0.99386,1e-05,0.94884]
[1779710557705,33.52,77242.43,0.0,-0.99388,1e-05,0.94655]
[1779710560726,33.52,77235.64,0.0,-0.99395,1e-05,0.93772]
[1779710561733,33.52,77233.55,0.0,-0.99396,1e-05,0.93502]
[1779710562836,33.52,77233.55,0.0,-0.99396,1e-05,0.93502]
[1779710562970,33.52,77233.55,0.0,-0.99396,1e-05,0.93502]
[1779710563061,33.52,77237.04,0.0,-0.99393,1e-05,0.93954]
[1779710563888,33.52,77237.04,0.0,-0.99393,1e-05,0.93954]
[1779710563973,33.52,77237.04,0.0,-0.99393,1e-05,0.93954]
[1779710569950,33.52,77235.45,0.0,-0.99395,1e-05,0.93748]
[1779710569971,33.52,77235.45,0.0,-0.99395,1e-05,0.93748]
[1779710570055,33.52,77235.98,0.0,-0.99394,1e-05,0.93817]
[1779710570220,33.52,77235.98,0.0,-0.99394,1e-05,0.93817]
[1779710570470,33.52,77235.98,0.0,-0.99394,1e-05,0.93817]
[1779710572810,33.52,77238.68,0.0,-0.99392,1e-05,0.94167]
[1779710574085,33.52,77238.68,0.0,-0.99392,1e-05,0.94167]
[1779710574110,33.52,77240.81,0.0,-0.9939,1e-05,0.94444]
[1779710574343,33.52,77240.81,0.0,-0.9939,1e-05,0.94444]
[1779710574471,33.52,77240.81,0.0,-0.9939,1e-05,0.94444]
[1779710575830,33.52,77243.29,0.0,-0.99387,1e-05,0.94767]
[1779710576838,33.52,77246.46,0.0,-0.99384,1e-05,0.95182]
[1779710581873,33.52,77246.0,0.0,-0.99385,1e-05,0.95122]
[1779710584078,33.52,77246.4,0.0,-0.99384,1e-05,0.95174]
[1779710584220,33.52,77246.64,0.0,-0.99384,1e-05,0.95206]
[1779710586908,33.52,77244.56,0.0,-0.99386,1e-05,0.94934]
[1779710587915,33.52,77242.85,0.0,-0.99388,1e-05,0.9471]
[1779710588220,33.52,77242.85,0.0,-0.99388,1e-05,0.9471]
[1779710593905,33.52,77241.66,0.0,-0.99389,1e-05,0.94555]
[1779710593971,33.52,77241.66,0.0,-0.99389,1e-05,0.94555]
[1779710599618,33.52,77241.36,0.0,-0.99389,1e-05,0.94516]
[1779710599721,33.52,77241.36,0.0,-0.99389,1e-05,0.94516]
[1779710603187,33.52,77240.1,0.0,-0.9939,1e-05,0.94352]
[1779710603220,33.52,77240.1,0.0,-0.9939,1e-05,0.94352]
[1779710611081,33.52,77239.61,0.0,-0.99392,1e-05,0.94157]
[1779710612088,33.52,77237.52,0.0,-0.99394,1e-05,0.93885]
[1779710613016,33.52,77237.52,0.0,-0.99394,1e-05,0.93885]
[1779710613095,33.52,77234.09,0.0,-0.99397,1e-05,0.93441]
[1779710613221,33.52,77234.09,0.0,-0.99397,1e-05,0.93441]
[1779710618839,33.52,77234.66,0.0,-0.99396,1e-05,0.93515]
[1779710618973,33.52,77234.66,0.0,-0.99396,1e-05,0.93515]
[1779710625178,33.52,77233.78,0.0,-0.99397,1e-05,0.93401]
[1779710625600,33.52,77233.78,0.0,-0.99397,1e-05,0.93401]
[1779710625722,33.52,77233.78,0.0,-0.99397,1e-05,0.93401]
[1779710628201,33.52,77229.15,0.0,-0.99401,1e-05,0.92805]
[1779710628850,33.52,77229.15,0.0,-0.99401,1e-05,0.92805]
[1779710628971,33.52,77229.15,0.0,-0.99401,1e-05,0.92805]
[1779710629208,33.52,77227.3,0.0,-0.99403,1e-05,0.92568]
[1779710633236,33.52,77217.84,0.0,-0.99412,1e-05,0.91363]
[1779710634814,33.52,77217.84,0.0,-0.99412,1e-05,0.91363]
[1779710634971,33.52,77217.84,0.0,-0.99412,1e-05,0.91363]
[1779710634997,33.52,77221.58,0.0,-0.99408,1e-05,0.91838]
[1779710640180,33.52,77220.61,0.0,-0.99409,1e-05,0.91714]
[1779710640222,33.52,77220.11,0.0,-0.9941,1e-05,0.91651]
[1779710640285,33.52,77216.87,0.0,-0.99413,1e-05,0.9124]
[1779710643232,33.52,77217.7,0.0,-0.99412,1e-05,0.91345]
[1779710643474,33.52,77217.7,0.0,-0.99412,1e-05,0.91345]
[1779710645320,33.52,77219.4,0.0,-0.9941,1e-05,0.9156]
[1779710649802,33.52,77219.28,0.0,-0.9941,1e-05,0.91545]
[1779710649972,33.52,77219.28,0.0,-0.9941,1e-05,0.91545]
[1779710652180,33.52,77219.3,0.0,-0.9941,1e-05,0.91548]
[1779710652220,33.52,77219.3,0.0,-0.9941,1e-05,0.91548]
[1779710651430,33.52,77224.59,0.0,-0.99406,1e-05,0.92221]
[1779710652369,33.52,77230.44,0.0,-0.994,1e-05,0.92971]
[1779710653376,33.52,77239.25,0.0,-0.99392,1e-05,0.9411]
[1779710654383,33.52,77246.12,0.0,-0.99385,1e-05,0.95006]
[1779710655769,33.52,77246.12,0.0,-0.99385,1e-05,0.95006]
[1779710655973,33.52,77246.12,0.0,-0.99385,1e-05,0.95006]
[1779710656067,33.52,77248.76,0.0,-0.99383,1e-05,0.95352]
[1779710659418,33.52,77250.29,0.0,-0.99382,1e-05,0.95553]
[1779710661432,33.52,77252.38,0.0,-0.9938,1e-05,0.95828]
[1779710663293,33.52,77252.14,0.0,-0.9938,1e-05,0.95797]
[1779710663470,33.52,77252.14,0.0,-0.9938,1e-05,0.95797]
[1779710663511,33.52,77252.14,0.0,-0.9938,1e-05,0.95797]
[1779710664857,33.52,77252.14,0.0,-0.9938,1e-05,0.95797]
[1779710664971,33.52,77252.14,0.0,-0.9938,1e-05,0.95797]
[1779710667849,33.52,77252.26,0.0,-0.9938,1e-05,0.95812]
[1779710673517,33.52,77252.26,0.0,-0.9938,1e-05,0.9568]
[1779710677439,33.52,77253.29,0.0,-0.99379,1e-05,0.95815]
[1779710677471,33.52,77253.29,0.0,-0.99379,1e-05,0.95815]
[1779710677726,33.52,77253.29,0.0,-0.99379,1e-05,0.95815]
[1779710677730,33.52,77253.29,0.0,-0.99379,1e-05,0.95815]
[1779710681869,33.52,77255.68,0.0,-0.99377,1e-05,0.96131]
[1779710681971,33.52,77255.68,0.0,-0.99377,1e-05,0.96131]
[1779710683587,33.52,77261.69,0.0,-0.99371,1e-05,0.96929]
[1779710685234,33.52,77261.69,0.0,-0.99371,1e-05,0.96929]
[1779710684594,33.52,77264.84,0.0,-0.99368,1e-05,0.97349]
[1779710685471,33.52,77264.84,0.0,-0.99368,1e-05,0.97349]
[1779710686000,33.52,77264.84,0.0,-0.99368,1e-05,0.97349]
[1779710686220,33.52,77264.84,0.0,-0.99368,1e-05,0.97349]
[1779710686073,33.52,77265.77,0.0,-0.99367,1e-05,0.97473]
[1779710690636,33.52,77249.39,0.0,-0.99383,1e-05,0.95302]
[1779710691802,33.52,77249.39,0.0,-0.99383,1e-05,0.95302]
[1779710691970,33.52,77249.39,0.0,-0.99383,1e-05,0.95302]
[1779710692051,33.52,77249.73,0.0,-0.99383,1e-05,0.95347]
[1779710696662,33.52,77249.03,0.0,-0.99384,1e-05,0.95255]
[1779710696720,33.52,77249.03,0.0,-0.99384,1e-05,0.95255]
[1779710697646,33.52,77249.52,0.0,-0.99383,1e-05,0.95319]
[1779710697724,33.52,77249.52,0.0,-0.99383,1e-05,0.95319]
[1779710697747,33.52,77249.37,0.0,-0.99383,1e-05,0.953]
[1779710703727,33.52,77249.07,0.0,-0.99384,1e-05,0.9526]
[1779710705787,33.52,77249.02,0.0,-0.99384,1e-05,0.95254]
[1779710705975,33.52,77249.02,0.0,-0.99384,1e-05,0.95254]
[1779710710103,33.52,77249.04,0.0,-0.99384,1e-05,0.95256]
[1779710710223,33.52,77249.04,0.0,-0.99384,1e-05,0.95256]
[1779710710627,33.52,77249.04,0.0,-0.99384,1e-05,0.95256]
[1779710710724,33.52,77249.04,0.0,-0.99384,1e-05,0.95256]
[1779710710782,33.52,77245.15,0.0,-0.99387,1e-05,0.94747]
[1779710713803,33.52,77248.61,0.0,-0.99384,1e-05,0.952]
[1779710719075,33.52,77248.46,0.0,-0.99384,1e-05,0.9518]
[1779710719220,33.52,77248.46,0.0,-0.99384,1e-05,0.9518]
[1779710720150,33.52,77247.82,0.0,-0.99385,1e-05,0.95096]
[1779710720222,33.52,77247.82,0.0,-0.99385,1e-05,0.95096]
[1779710720852,33.52,77247.75,0.0,-0.99385,1e-05,0.95087]
[1779710725888,33.52,77249.88,0.0,-0.99383,1e-05,0.95367]
[1779710727227,33.52,77249.88,0.0,-0.99383,1e-05,0.95367]
[1779710727470,33.52,77249.94,0.0,-0.99383,1e-05,0.95374]
[1779710728389,33.52,77251.71,0.0,-0.99381,1e-05,0.95607]
[1779710728469,33.52,77251.71,0.0,-0.99381,1e-05,0.95607]
[1779710728909,33.52,77251.85,0.0,-0.99381,1e-05,0.95626]
[1779710733944,33.52,77254.63,0.0,-0.99379,1e-05,0.95859]
[1779710737973,33.52,77260.07,0.0,-0.99374,1e-05,0.96579]
[1779710738982,33.52,77263.7,0.0,-0.9937,1e-05,0.97062]
[1779710739819,33.52,77263.7,0.0,-0.9937,1e-05,0.97062]
[1779710739970,33.52,77263.7,0.0,-0.9937,1e-05,0.97062]
[1779710739988,33.52,77263.14,0.0,-0.99371,1e-05,0.96988]
[1779710745023,33.52,77263.28,0.0,-0.99371,1e-05,0.97006]
[1779710747721,33.52,77264.58,0.0,-0.99369,1e-05,0.9718]
[1779710750058,33.52,77268.07,0.0,-0.99366,1e-05,0.97646]
[1779710753079,33.52,77278.74,0.0,-0.99356,1e-05,0.99085]
[1779710755094,33.52,77280.6,0.0,-0.99354,1e-05,0.99337]
[1779710755800,33.52,77280.6,0.0,-0.99354,1e-05,0.99337]
[1779710755971,33.52,77280.6,0.0,-0.99354,1e-05,0.99337]
[1779710756090,33.52,77280.6,0.0,-0.99354,1e-05,0.99337]
[1779710756219,33.52,77280.6,0.0,-0.99354,1e-05,0.99337]
[1779710756321,33.52,77284.79,0.0,-0.9935,1e-05,0.99908]
[1779710757109,33.52,77281.42,0.0,-0.99353,1e-05,0.99449]
[1779710757418,33.52,77281.42,0.0,-0.99353,1e-05,0.99449]
[1779710764157,33.52,77276.2,0.0,-0.99358,1e-05,0.98741]
[1779710767255,33.52,77274.42,0.0,-0.9936,1e-05,0.985]
[1779710767179,33.52,77277.32,0.0,-0.99357,1e-05,0.98892]
[1779710767470,33.52,77277.32,0.0,-0.99357,1e-05,0.98892]
[1779710770662,33.52,77277.66,0.0,-0.99357,1e-05,0.98938]
[1779710770715,33.52,77277.66,0.0,-0.99357,1e-05,0.98938]
[1779710770720,33.52,77277.66,0.0,-0.99357,1e-05,0.98938]
[1779710771207,33.52,77277.59,0.0,-0.99357,1e-05,0.98929]
[1779710776243,33.52,77277.63,0.0,-0.99357,1e-05,0.98934]
[1779710781278,33.52,77277.45,0.0,-0.99357,1e-05,0.9891]
[1779710783085,33.52,77277.45,0.0,-0.99357,1e-05,0.9891]
[1779710783220,33.52,77277.45,0.0,-0.99357,1e-05,0.9891]
[1779710786275,33.52,77277.39,0.0,-0.99357,1e-05,0.98902]
[1779710786313,33.52,77277.82,0.0,-0.99357,1e-05,0.9896]
[1779710786470,33.52,77277.82,0.0,-0.99357,1e-05,0.9896]
[1779710789157,33.52,77278.25,0.0,-0.99356,1e-05,0.99018]
[1779710789221,33.52,77278.25,0.0,-0.99356,1e-05,0.99018]
[1779710794370,33.52,77277.48,0.0,-0.99358,1e-05,0.98778]
[1779710794464,33.52,77277.48,0.0,-0.99358,1e-05,0.98778]
[1779710794469,33.52,77277.48,0.0,-0.99358,1e-05,0.98778]
[1779710794719,33.52,77277.48,0.0,-0.99358,1e-05,0.98778]
[1779710795377,33.52,77277.77,0.0,-0.99357,1e-05,0.98817]
[1779710801264,33.52,77277.89,0.0,-0.99357,1e-05,0.98834]
[1779710801347,33.52,77277.89,0.0,-0.99357,1e-05,0.98834]
[1779710801470,33.52,77278.56,0.0,-0.99357,1e-05,0.98924]
[1779710801571,33.52,77281.52,0.0,-0.99354,1e-05,0.99326]
[1779710804440,33.52,77284.42,0.0,-0.99351,1e-05,0.99721]
[1779710806693,33.52,77282.84,0.0,-0.99352,1e-05,0.99506]
[1779710806724,33.52,77282.84,0.0,-0.99352,1e-05,0.99506]
[1779710807229,33.52,77282.84,0.0,-0.99352,1e-05,0.99506]
[1779710807235,33.52,77282.87,0.0,-0.99352,1e-05,0.9951]
[1779710813020,33.52,77284.01,0.0,-0.99351,1e-05,0.99665]
[1779710813059,33.52,77284.01,0.0,-0.99351,1e-05,0.99665]
[1779710813220,33.52,77284.01,0.0,-0.99351,1e-05,0.99665]
[1779710813290,33.52,77284.01,0.0,-0.99351,1e-05,0.99665]
[1779710820567,33.52,77283.7,0.0,-0.99352,1e-05,0.99623]
[1779710827020,33.52,77283.7,0.0,-0.99352,1e-05,0.99623]
[1779710827120,33.52,77283.7,0.0,-0.99352,1e-05,0.99623]
[1779710827220,33.52,77283.7,0.0,-0.99352,1e-05,0.99623]
[1779710827321,33.52,77283.85,0.0,-0.99351,1e-05,0.99643]
[1779710830157,33.52,77284.05,0.0,-0.99351,1e-05,0.9967]
[1779710830194,33.52,77284.05,0.0,-0.99351,1e-05,0.9967]
[1779710830222,33.52,77284.05,0.0,-0.99351,1e-05,0.9967]
[1779710830295,33.52,77283.07,0.0,-0.99352,1e-05,0.99537]
[1779710834433,33.52,77283.6,0.0,-0.99352,1e-05,0.99609]
[1779710834472,33.52,77283.6,0.0,-0.99352,1e-05,0.99609]
[1779710834482,33.52,77283.6,0.0,-0.99352,1e-05,0.99609]
[1779710834721,33.52,77283.6,0.0,-0.99352,1e-05,0.99609]
[1779710834753,33.52,77284.15,0.0,-0.99351,1e-05,0.99684]
[1779710840692,33.52,77283.31,0.0,-0.99352,1e-05,0.9957]
[1779710845952,33.52,77283.09,0.0,-0.99352,1e-05,0.9954]
[1779710845971,33.52,77283.09,0.0,-0.99352,1e-05,0.9954]
[1779710846044,33.52,77283.09,0.0,-0.99352,1e-05,0.9954]
[1779710846220,33.52,77283.09,0.0,-0.99352,1e-05,0.9954]
[1779710846280,33.52,77283.03,0.0,-0.99352,1e-05,0.99531]
[1779710847888,33.52,77283.46,0.0,-0.99352,1e-05,0.9959]
[1779710851718,33.52,77282.51,0.0,-0.99353,1e-05,0.99461]
[1779710851970,33.52,77282.51,0.0,-0.99353,1e-05,0.99461]
[1779710856141,33.52,77282.36,0.0,-0.99354,1e-05,0.99304]
[1779710856222,33.52,77282.36,0.0,-0.99354,1e-05,0.99304]
[1779710856322,33.52,77282.81,0.0,-0.99353,1e-05,0.99365]
[1779710857247,33.52,77282.81,0.0,-0.99353,1e-05,0.99365]
[1779710857470,33.52,77282.42,0.0,-0.99354,1e-05,0.99312]
[1779710861064,33.52,77282.4,0.0,-0.99354,1e-05,0.99309]
[1779710861109,33.52,77282.4,0.0,-0.99354,1e-05,0.99309]
[1779710861222,33.52,77282.4,0.0,-0.99354,1e-05,0.99309]
[1779710861323,33.52,77277.55,0.0,-0.99359,1e-05,0.98652]
[1779710862849,33.52,77274.63,0.0,-0.99361,1e-05,0.98258]
[1779710863854,33.52,77265.48,0.0,-0.9937,1e-05,0.97031]
[1779710864860,33.52,77267.36,0.0,-0.99368,1e-05,0.97282]
[1779710865585,33.52,77267.36,0.0,-0.99368,1e-05,0.97282]
[1779710865663,33.52,77267.36,0.0,-0.99368,1e-05,0.97282]
[1779710865721,33.52,77267.36,0.0,-0.99368,1e-05,0.97282]
[1779710865868,33.52,77267.64,0.0,-0.99368,1e-05,0.97319]
[1779710871910,33.52,77267.49,0.0,-0.99368,1e-05,0.97299]
[1779710873475,33.52,77267.49,0.0,-0.99368,1e-05,0.97299]
[1779710873573,33.52,77267.49,0.0,-0.99368,1e-05,0.97299]
[1779710873722,33.52,77267.49,0.0,-0.99368,1e-05,0.97299]
[1779710873788,33.52,77267.49,0.0,-0.99368,1e-05,0.97299]
[1779710879967,33.52,77267.83,0.0,-0.99368,1e-05,0.97345]
[1779710883995,33.52,77263.8,0.0,-0.99372,1e-05,0.96807]
[1779710885011,33.52,77254.48,0.0,-0.99381,1e-05,0.95574]
[1779710886008,33.52,77252.23,0.0,-0.99383,1e-05,0.95278]
[1779710886515,33.52,77252.23,0.0,-0.99383,1e-05,0.95278]
[1779710886569,33.52,77252.23,0.0,-0.99383,1e-05,0.95278]
[1779710886723,33.52,77252.23,0.0,-0.99383,1e-05,0.95278]
[1779710887016,33.52,77252.29,0.0,-0.99383,1e-05,0.95286]
[1779710888463,33.52,77252.29,0.0,-0.99383,1e-05,0.95286]
[1779710890037,33.52,77256.58,0.0,-0.99379,1e-05,0.9585]
[1779710891985,33.52,77258.87,0.0,-0.99377,1e-05,0.96153]
[1779710892086,33.52,77258.87,0.0,-0.99377,1e-05,0.96153]
[1779710892220,33.52,77258.87,0.0,-0.99377,1e-05,0.96153]
[1779710892249,33.52,77258.43,0.0,-0.99377,1e-05,0.96095]
[1779710898093,33.52,77257.31,0.0,-0.99378,1e-05,0.95947]
[1779710903129,33.52,77257.59,0.0,-0.99378,1e-05,0.95984]
[1779710903585,33.52,77257.59,0.0,-0.99378,1e-05,0.95984]
[1779710903721,33.52,77257.59,0.0,-0.99378,1e-05,0.95984]
[1779710903852,33.52,77257.59,0.0,-0.99378,1e-05,0.95984]
[1779710903970,33.52,77257.59,0.0,-0.99378,1e-05,0.95984]
[1779710904135,33.52,77257.78,0.0,-0.99378,1e-05,0.96009]
[1779710910177,33.52,77257.78,0.0,-0.99378,1e-05,0.96009]
[1779710911831,33.52,77257.19,0.0,-0.99379,1e-05,0.95798]
[1779710911970,33.52,77257.19,0.0,-0.99379,1e-05,0.95798]
[1779710917227,33.52,77257.62,0.0,-0.99379,1e-05,0.95855]
[1779710923270,33.52,77257.21,0.0,-0.99379,1e-05,0.95801]
[1779710924746,33.52,77257.61,0.0,-0.99379,1e-05,0.95853]
[1779710924934,33.52,77257.61,0.0,-0.99379,1e-05,0.95853]
[1779710924970,33.52,77257.61,0.0,-0.99379,1e-05,0.95853]
[1779710925286,33.52,77257.74,0.0,-0.99379,1e-05,0.9587]
[1779710931328,33.52,77257.33,0.0,-0.99379,1e-05,0.95816]
[1779710935401,33.52,77257.98,0.0,-0.99378,1e-05,0.95902]
[1779710935447,33.52,77257.98,0.0,-0.99378,1e-05,0.95902]
[1779710935471,33.52,77257.98,0.0,-0.99378,1e-05,0.95902]
[1779710936363,33.52,77257.89,0.0,-0.99378,1e-05,0.9589]
[1779710941268,33.52,77257.38,0.0,-0.99379,1e-05,0.95823]
[1779710942333,33.52,77258.13,0.0,-0.99378,1e-05,0.95922]
[1779710942338,33.52,77258.13,0.0,-0.99378,1e-05,0.95922]
[1779710942471,33.52,77258.13,0.0,-0.99378,1e-05,0.95922]
[1779710942434,33.52,77258.31,0.0,-0.99378,1e-05,0.95946]
[1779710944419,33.52,77264.67,0.0,-0.99372,1e-05,0.96789]
[1779710945207,33.52,77264.67,0.0,-0.99372,1e-05,0.96789]
[1779710945220,33.52,77264.67,0.0,-0.99372,1e-05,0.96789]
[1779710945426,33.52,77267.82,0.0,-0.99369,1e-05,0.97209]
[1779710946433,33.52,77268.43,0.0,-0.99368,1e-05,0.9729]
[1779710946584,33.52,77268.43,0.0,-0.99368,1e-05,0.9729]
[1779710946720,33.52,77268.43,0.0,-0.99368,1e-05,0.9729]
[1779710948447,33.52,77265.27,0.0,-0.99371,1e-05,0.96869]
[1779710951600,33.52,77264.93,0.0,-0.99372,1e-05,0.96824]
[1779710951720,33.52,77264.93,0.0,-0.99372,1e-05,0.96824]
[1779710952268,33.52,77264.93,0.0,-0.99372,1e-05,0.96824]
[1779710952474,33.52,77264.93,0.0,-0.99372,1e-05,0.96824]
[1779710952475,33.52,77262.51,0.0,-0.99374,1e-05,0.96502]
[1779710957511,33.52,77262.84,0.0,-0.99374,1e-05,0.96546]
[1779710958984,33.52,77262.99,0.0,-0.99374,1e-05,0.96566]
[1779710959037,33.52,77262.99,0.0,-0.99374,1e-05,0.96566]
[1779710959223,33.52,77262.99,0.0,-0.99374,1e-05,0.96566]
[1779710959524,33.52,77261.79,0.0,-0.99375,1e-05,0.96406]
[1779710968121,33.52,77260.68,0.0,-0.99376,1e-05,0.96259]
[1779710968220,33.52,77260.68,0.0,-0.99376,1e-05,0.96259]
[1779710968234,33.52,77260.68,0.0,-0.99376,1e-05,0.96259]
[1779710968471,33.52,77260.68,0.0,-0.99376,1e-05,0.96259]
[1779710968553,33.52,77260.82,0.0,-0.99376,1e-05,0.96278]
[1779710970021,33.52,77261.04,0.0,-0.99375,1e-05,0.96307]
[1779710970220,33.52,77261.04,0.0,-0.99375,1e-05,0.96307]
[1779710970279,33.52,77255.18,0.0,-0.99381,1e-05,0.95533]
[1779710975637,33.52,77253.86,0.0,-0.99383,1e-05,0.95227]
[1779710980672,33.52,77254.4,0.0,-0.99383,1e-05,0.95298]
[1779710981574,33.52,77254.4,0.0,-0.99383,1e-05,0.95298]
[1779710981691,33.52,77254.4,0.0,-0.99383,1e-05,0.95298]
[1779710981720,33.52,77254.4,0.0,-0.99383,1e-05,0.95298]
[1779710981782,33.52,77255.39,0.0,-0.99382,1e-05,0.95428]
[1779710982686,33.52,77258.92,0.0,-0.99378,1e-05,0.95893]
[1779710987721,33.52,77258.7,0.0,-0.99379,1e-05,0.95864]
[1779710988605,33.52,77258.7,0.0,-0.99379,1e-05,0.95864]
[1779710988721,33.52,77258.7,0.0,-0.99379,1e-05,0.95864]
[1779710988722,33.52,77258.7,0.0,-0.99379,1e-05,0.95864]
[1779710988971,33.52,77258.7,0.0,-0.99379,1e-05,0.95864]
[1779710989216,33.52,77258.92,0.0,-0.99378,1e-05,0.95893]
[1779710993285,33.52,77259.75,0.0,-0.99378,1e-05,0.96003]
[1779710993471,33.52,77259.75,0.0,-0.99378,1e-05,0.96003]
[1779710993482,33.52,77259.75,0.0,-0.99378,1e-05,0.96003]
[1779710993562,33.52,77257.93,0.0,-0.99379,1e-05,0.95762]
[1779710993723,33.52,77257.93,0.0,-0.99379,1e-05,0.95762]
[1779710999291,33.52,77256.92,0.0,-0.9938,1e-05,0.95629]
[1779710999471,33.52,77256.92,0.0,-0.9938,1e-05,0.95629]
[1779711004337,33.52,77257.46,0.0,-0.9938,1e-05,0.957]
[1779711004470,33.52,77257.46,0.0,-0.9938,1e-05,0.957]
[1779711004571,33.52,77257.89,0.0,-0.99379,1e-05,0.95757]
[1779711005099,33.52,77257.89,0.0,-0.99379,1e-05,0.95757]
[1779711005221,33.52,77257.89,0.0,-0.99379,1e-05,0.95757]
[1779711010389,33.52,77258.29,0.0,-0.99379,1e-05,0.9581]
[1779711010472,33.52,77258.29,0.0,-0.99379,1e-05,0.9581]
[1779711010559,33.52,77258.29,0.0,-0.99379,1e-05,0.9581]
[1779711010574,33.52,77257.32,0.0,-0.9938,1e-05,0.95682]
[1779711010721,33.52,77257.32,0.0,-0.9938,1e-05,0.95682]
[1779711010882,33.52,77254.79,0.0,-0.99382,1e-05,0.95349]
[1779711016290,33.52,77254.8,0.0,-0.99382,1e-05,0.9535]
[1779711016471,33.52,77254.8,0.0,-0.99382,1e-05,0.9535]
[1779711016535,33.52,77254.8,0.0,-0.99382,1e-05,0.9535]
[1779711016590,33.52,77254.05,0.0,-0.99383,1e-05,0.95252]
[1779711016721,33.52,77254.05,0.0,-0.99383,1e-05,0.95252]
[1779711021023,33.52,77253.88,0.0,-0.99383,1e-05,0.95229]
[1779711021167,33.52,77253.88,0.0,-0.99383,1e-05,0.95229]
[1779711021228,33.52,77253.88,0.0,-0.99383,1e-05,0.95229]
[1779711026000,33.52,77253.5,0.0,-0.99383,1e-05,0.9518]
[1779711026004,33.52,77253.5,0.0,-0.99383,1e-05,0.9518]
[1779711026222,33.52,77253.5,0.0,-0.99383,1e-05,0.9518]
[1779711026322,33.52,77253.11,0.0,-0.99384,1e-05,0.95128]
[1779711033294,33.52,77253.25,0.0,-0.99384,1e-05,0.95147]
[1779711033472,33.52,77253.25,0.0,-0.99384,1e-05,0.95147]
[1779711033586,33.52,77253.25,0.0,-0.99384,1e-05,0.95147]
[1779711033719,33.52,77253.65,0.0,-0.99384,1e-05,0.95067]
[1779711033688,33.52,77253.65,0.0,-0.99384,1e-05,0.95067]
[1779711037975,33.52,77253.48,0.0,-0.99384,1e-05,0.95044]
[1779711038220,33.52,77253.48,0.0,-0.99384,1e-05,0.95044]
[1779711043900,33.52,77252.57,0.0,-0.99385,1e-05,0.94925]
[1779711045980,33.52,77253.37,0.0,-0.99384,1e-05,0.9503]
[1779711046152,33.52,77253.37,0.0,-0.99384,1e-05,0.9503]
[1779711046222,33.52,77253.37,0.0,-0.99384,1e-05,0.9503]
[1779711046253,33.52,77253.41,0.0,-0.99384,1e-05,0.95035]
[1779711052241,33.52,77253.29,0.0,-0.99385,1e-05,0.9502]
[1779711052470,33.52,77253.29,0.0,-0.99385,1e-05,0.9502]
[1779711052769,33.52,77252.53,0.0,-0.99385,1e-05,0.9492]
[1779711052971,33.52,77252.53,0.0,-0.99385,1e-05,0.9492]
[1779711053526,33.52,77253.13,0.0,-0.99385,1e-05,0.94999]
[1779711057006,33.52,77254.94,0.0,-0.99383,1e-05,0.95236]
[1779711057103,33.52,77254.94,0.0,-0.99383,1e-05,0.95236]
[1779711057253,33.52,77254.94,0.0,-0.99383,1e-05,0.95236]
[1779711057275,33.52,77254.94,0.0,-0.99383,1e-05,0.95236]
[1779711063248,33.52,77254.87,0.0,-0.99383,1e-05,0.95227]
[1779711068283,33.52,77255.44,0.0,-0.99382,1e-05,0.95302]
[1779711072748,33.52,77254.17,0.0,-0.99384,1e-05,0.95135]
[1779711072974,33.52,77254.17,0.0,-0.99384,1e-05,0.95135]
[1779711073071,33.52,77254.17,0.0,-0.99384,1e-05,0.95135]
[1779711078354,33.52,77254.62,0.0,-0.99383,1e-05,0.95194]
[1779711081720,33.52,77252.51,0.0,-0.99385,1e-05,0.94917]
[1779711085264,33.52,77253.23,0.0,-0.99385,1e-05,0.95012]
[1779711085473,33.52,77253.23,0.0,-0.99385,1e-05,0.95012]
[1779711085488,33.52,77253.23,0.0,-0.99385,1e-05,0.95012]
[1779711087205,33.52,77255.29,0.0,-0.99383,1e-05,0.95282]
[1779711087228,33.52,77255.29,0.0,-0.99383,1e-05,0.95282]
[1779711089431,33.52,77260.55,0.0,-0.99378,1e-05,0.95975]
[1779711089897,33.52,77260.55,0.0,-0.99378,1e-05,0.95975]
[1779711089971,33.52,77260.55,0.0,-0.99378,1e-05,0.95975]
[1779711091041,33.52,77262.74,0.0,-0.99375,1e-05,0.96265]
[1779711091220,33.52,77262.74,0.0,-0.99375,1e-05,0.96265]
[1779711091445,33.52,77264.48,0.0,-0.99375,1e-05,0.96362]
[1779711095473,33.52,77268.54,0.0,-0.99371,1e-05,0.96902]
[1779711098482,33.52,77270.39,0.0,-0.99369,1e-05,0.97149]
[1779711098719,33.52,77270.42,0.0,-0.99369,1e-05,0.97153]
[1779711102004,33.52,77272.82,0.0,-0.99367,1e-05,0.97474]
[1779711102220,33.52,77272.82,0.0,-0.99367,1e-05,0.97474]
[1779711102522,33.52,77274.81,0.0,-0.99365,1e-05,0.9774]
[1779711104078,33.52,77276.57,0.0,-0.99363,1e-05,0.97977]
[1779711104220,33.52,77276.57,0.0,-0.99363,1e-05,0.97977]
[1779711106570,33.52,77277.24,0.0,-0.99362,1e-05,0.98067]
[1779711106671,33.52,77280.13,0.0,-0.99359,1e-05,0.98457]
[1779711112592,33.52,77280.5,0.0,-0.99359,1e-05,0.98507]
[1779711116653,33.52,77280.72,0.0,-0.99359,1e-05,0.98536]
[1779711116697,33.52,77280.75,0.0,-0.99359,1e-05,0.9854]
[1779711116721,33.52,77280.75,0.0,-0.99359,1e-05,0.9854]
[1779711117040,33.52,77280.75,0.0,-0.99359,1e-05,0.9854]
[1779711117222,33.52,77280.75,0.0,-0.99359,1e-05,0.9854]
[1779711117627,33.52,77280.74,0.0,-0.99359,1e-05,0.98539]
[1779711123669,33.52,77280.59,0.0,-0.99359,1e-05,0.98519]
[1779711126239,33.52,77280.75,0.0,-0.99359,1e-05,0.9854]
[1779711126470,33.52,77280.75,0.0,-0.99359,1e-05,0.9854]
[1779711126663,33.52,77280.75,0.0,-0.99359,1e-05,0.9854]
[1779711126720,33.52,77280.81,0.0,-0.99359,1e-05,0.98548]
[1779711127697,33.52,77285.66,0.0,-0.99354,1e-05,0.99206]
[1779711129711,33.52,77286.88,0.0,-0.99353,1e-05,0.99372]
[1779711133542,33.52,77287.69,0.0,-0.99352,1e-05,0.99482]
[1779711133721,33.52,77287.69,0.0,-0.99352,1e-05,0.99482]
[1779711133639,33.52,77288.44,0.0,-0.99351,1e-05,0.99584]
[1779711134046,33.52,77288.44,0.0,-0.99351,1e-05,0.99584]
[1779711134220,33.52,77288.44,0.0,-0.99351,1e-05,0.99584]
[1779711134256,33.52,77288.98,0.0,-0.99351,1e-05,0.99658]
[1779711136801,33.52,77289.04,0.0,-0.99351,1e-05,0.99666]
[1779711138279,33.52,77289.04,0.0,-0.99351,1e-05,0.99666]
[1779711138470,33.52,77289.04,0.0,-0.99351,1e-05,0.99666]
[1779711138619,33.52,77289.04,0.0,-0.99351,1e-05,0.99666]
[1779711138721,33.52,77289.04,0.0,-0.99351,1e-05,0.99666]
[1779711138662,33.52,77287.87,0.0,-0.99352,1e-05,0.99506]
[1779711144216,33.52,77288.71,0.0,-0.99351,1e-05,0.99621]
[1779711144470,33.52,77288.71,0.0,-0.99351,1e-05,0.99621]
[1779711146451,33.52,77288.86,0.0,-0.99351,1e-05,0.99641]
[1779711146471,33.52,77288.86,0.0,-0.99351,1e-05,0.99641]
[1779711146552,33.52,77289.08,0.0,-0.99351,1e-05,0.99671]
[1779711151773,33.52,77289.22,0.0,-0.9935,1e-05,0.99691]
[1779711151970,33.52,77289.22,0.0,-0.9935,1e-05,0.99691]
[1779711158549,33.52,77288.74,0.0,-0.99352,1e-05,0.99488]
[1779711158720,33.52,77288.74,0.0,-0.99352,1e-05,0.99488]
[1779711158650,33.52,77287.93,0.0,-0.99353,1e-05,0.99378]
[1779711158918,33.52,77287.93,0.0,-0.99353,1e-05,0.99378]
[1779711158972,33.52,77287.93,0.0,-0.99353,1e-05,0.99378]
[1779711159072,33.52,77288.07,0.0,-0.99352,1e-05,0.99397]
[1779711161771,33.52,77287.96,0.0,-0.99353,1e-05,0.99382]
[1779711161973,33.52,77287.96,0.0,-0.99353,1e-05,0.99382]
[1779711162148,33.52,77287.96,0.0,-0.99353,1e-05,0.99382]
[1779711162222,33.52,77287.96,0.0,-0.99353,1e-05,0.99382]
[1779711162246,33.52,77289.01,0.0,-0.99352,1e-05,0.99525]
[1779711162942,33.52,77297.17,0.0,-0.99343,1e-05,1.00642]
[1779711163949,33.52,77297.38,0.0,-0.99343,1e-05,1.00671]
[1779711167286,33.52,77297.31,0.0,-0.99343,1e-05,1.00661]
[1779711167471,33.52,77297.31,0.0,-0.99343,1e-05,1.00661]
[1779711173136,33.52,77299.05,0.0,-0.99341,1e-05,1.00901]
[1779711174847,33.52,77299.82,0.0,-0.99341,1e-05,1.01007]
[1779711174970,33.52,77299.82,0.0,-0.99341,1e-05,1.01007]
[1779711175320,33.52,77299.82,0.0,-0.99341,1e-05,1.01007]
[1779711175470,33.52,77299.82,0.0,-0.99341,1e-05,1.01007]
[1779711175546,33.52,77300.19,0.0,-0.9934,1e-05,1.01058]
[1779711181069,33.52,77298.67,0.0,-0.99342,1e-05,1.00849]
[1779711182219,33.52,77298.67,0.0,-0.99342,1e-05,1.00849]
[1779711182469,33.52,77298.67,0.0,-0.99342,1e-05,1.00849]
[1779711182571,33.52,77299.2,0.0,-0.99341,1e-05,1.00922]
[1779711183023,33.52,77299.2,0.0,-0.99341,1e-05,1.00922]
[1779711183222,33.52,77299.2,0.0,-0.99341,1e-05,1.00922]
[1779711190132,33.52,77298.97,0.0,-0.99342,1e-05,1.0089]
[1779711195168,33.52,77298.11,0.0,-0.99342,1e-05,1.00771]
[1779711195221,33.52,77298.11,0.0,-0.99342,1e-05,1.00771]
[1779711195405,33.52,77298.11,0.0,-0.99342,1e-05,1.00771]
[1779711195470,33.52,77298.11,0.0,-0.99342,1e-05,1.00771]
[1779711195562,33.52,77298.03,0.0,-0.99342,1e-05,1.0076]
[1779711198188,33.52,77296.38,0.0,-0.99344,1e-05,1.00533]
[1779711198992,33.52,77296.38,0.0,-0.99344,1e-05,1.00533]
[1779711199055,33.52,77296.38,0.0,-0.99344,1e-05,1.00533]
[1779711199220,33.52,77296.38,0.0,-0.99344,1e-05,1.00533]
[1779711201209,33.52,77290.58,0.0,-0.9935,1e-05,0.99739]
[1779711202160,33.52,77290.58,0.0,-0.9935,1e-05,0.99739]
[1779711202222,33.52,77290.58,0.0,-0.9935,1e-05,0.99739]
[1779711206244,33.52,77288.6,0.0,-0.99352,1e-05,0.99469]
[1779711207764,33.52,77288.6,0.0,-0.99352,1e-05,0.99469]
[1779711207972,33.52,77288.46,0.0,-0.99352,1e-05,0.9945]
[1779711213293,33.52,77288.05,0.0,-0.99353,1e-05,0.99257]
[1779711216581,33.52,77288.86,0.0,-0.99353,1e-05,0.99367]
[1779711216721,33.52,77288.86,0.0,-0.99353,1e-05,0.99367]
[1779711217888,33.52,77287.93,0.0,-0.99353,1e-05,0.99241]
[1779711218329,33.52,77286.48,0.0,-0.99355,1e-05,0.99044]
[1779711219972,33.52,77287.05,0.0,-0.99354,1e-05,0.99121]
[1779711220223,33.52,77287.05,0.0,-0.99354,1e-05,0.99121]
[1779711225377,33.52,77287.08,0.0,-0.99354,1e-05,0.99125]
[1779711228536,33.52,77286.99,0.0,-0.99354,1e-05,0.99113]
[1779711228722,33.52,77286.99,0.0,-0.99354,1e-05,0.99113]
[1779711233433,33.52,77288.53,0.0,-0.99353,1e-05,0.99323]
[1779711234398,33.52,77288.53,0.0,-0.99353,1e-05,0.99323]
[1779711234471,33.52,77288.53,0.0,-0.99353,1e-05,0.99323]
[1779711237695,33.52,77288.27,0.0,-0.99353,1e-05,0.99287]
[1779711237729,33.52,77288.27,0.0,-0.99353,1e-05,0.99287]
[1779711237796,33.52,77289.71,0.0,-0.99352,1e-05,0.99483]
[1779711238469,33.52,77297.9,0.0,-0.99343,1e-05,1.00604]
[1779711239476,33.52,77299.32,0.0,-0.99342,1e-05,1.008]
[1779711243065,33.52,77299.06,0.0,-0.99342,1e-05,1.00764]
[1779711243220,33.52,77299.06,0.0,-0.99342,1e-05,1.00764]
[1779711248539,33.52,77299.53,0.0,-0.99342,1e-05,1.00829]
[1779711253574,33.52,77299.25,0.0,-0.99342,1e-05,1.0079]
[1779711253981,33.52,77299.25,0.0,-0.99342,1e-05,1.0079]
[1779711254212,33.52,77299.25,0.0,-0.99342,1e-05,1.0079]
[1779711254220,33.52,77299.25,0.0,-0.99342,1e-05,1.0079]
[1779711260623,33.52,77299.21,0.0,-0.99342,1e-05,1.00785]
[1779711261400,33.52,77299.21,0.0,-0.99342,1e-05,1.00785]
[1779711261471,33.52,77299.21,0.0,-0.99342,1e-05,1.00785]
[1779711265658,33.52,77297.62,0.0,-0.99344,1e-05,1.00566]
[1779711271345,33.52,77297.76,0.0,-0.99344,1e-05,1.00585]
[1779711271471,33.52,77297.76,0.0,-0.99344,1e-05,1.00585]
[1779711274721,33.52,77294.0,0.0,-0.99348,1e-05,0.99932]
[1779711279756,33.52,77293.64,0.0,-0.99349,1e-05,0.99882]
[1779711281136,33.52,77293.95,0.0,-0.99348,1e-05,0.99925]
[1779711281220,33.52,77293.95,0.0,-0.99348,1e-05,0.99925]
[1779711286268,33.52,77294.34,0.0,-0.99348,1e-05,0.99978]
[1779711286471,33.52,77294.34,0.0,-0.99348,1e-05,0.99978]
[1779711291844,33.52,77293.57,0.0,-0.99349,1e-05,0.99873]
[1779711296879,33.52,77293.35,0.0,-0.99349,1e-05,0.99843]
[1779711297328,33.52,77293.35,0.0,-0.99349,1e-05,0.99843]
[1779711297470,33.52,77293.35,0.0,-0.99349,1e-05,0.99843]
[1779711301153,33.52,77293.27,0.0,-0.99349,1e-05,0.99832]
[1779711302393,33.52,77293.0,0.0,-0.99349,1e-05,0.99795]
[1779711302471,33.52,77293.0,0.0,-0.99349,1e-05,0.99795]
[1779711302921,33.52,77290.57,0.0,-0.99352,1e-05,0.99463]
[1779711303928,33.52,77288.38,0.0,-0.99354,1e-05,0.99165]
[1779711305067,33.52,77288.38,0.0,-0.99354,1e-05,0.99165]
[1779711305221,33.52,77288.38,0.0,-0.99354,1e-05,0.99165]
[1779711311244,33.52,77289.93,0.0,-0.99352,1e-05,0.99376]
[1779711311475,33.52,77289.93,0.0,-0.99352,1e-05,0.99376]
[1779711312826,33.52,77290.59,0.0,-0.99352,1e-05,0.99466]
[1779711312970,33.52,77290.66,0.0,-0.99352,1e-05,0.99476]
[1779711312991,33.52,77300.18,0.0,-0.99342,1e-05,1.0078]
[1779711313998,33.52,77296.76,0.0,-0.99346,1e-05,1.0031]
[1779711315007,33.52,77293.9,0.0,-0.99348,1e-05,0.99918]
[1779711317499,33.52,77293.52,0.0,-0.99349,1e-05,0.99866]
[1779711317721,33.52,77293.52,0.0,-0.99349,1e-05,0.99866]
[1779711318029,33.52,77291.34,0.0,-0.99351,1e-05,0.99568]
[1779711320043,33.52,77289.84,0.0,-0.99352,1e-05,0.99364]
[1779711325624,33.52,77290.41,0.0,-0.99352,1e-05,0.99442]
[1779711325720,33.52,77290.41,0.0,-0.99352,1e-05,0.99442]
[1779711330478,33.52,77290.6,0.0,-0.99352,1e-05,0.99467]
[1779711332418,33.52,77290.05,0.0,-0.99352,1e-05,0.99393]
[1779711332470,33.52,77290.05,0.0,-0.99352,1e-05,0.99393]
[1779711332571,33.52,77288.14,0.0,-0.99355,1e-05,0.98996]
[1779711336155,33.52,77286.55,0.0,-0.99357,1e-05,0.9878]
[1779711341190,33.52,77286.49,0.0,-0.99357,1e-05,0.98772]
[1779711344679,33.52,77286.49,0.0,-0.99357,1e-05,0.98772]
[1779711344720,33.52,77286.49,0.0,-0.99357,1e-05,0.98772]
[1779711350253,33.52,77287.16,0.0,-0.99356,1e-05,0.98863]
[1779711355288,33.52,77287.0,0.0,-0.99356,1e-05,0.98841]
[1779711360533,33.52,77287.3,0.0,-0.99356,1e-05,0.98882]
[1779711360722,33.52,77287.3,0.0,-0.99356,1e-05,0.98882]
[1779711366880,33.52,77288.34,0.0,-0.99355,1e-05,0.99023]
[1779711373414,33.52,77289.9,0.0,-0.99353,1e-05,0.99235]
[1779711374452,33.52,77289.9,0.0,-0.99353,1e-05,0.99235]
[1779711374471,33.52,77289.9,0.0,-0.99353,1e-05,0.99235]
[1779711378902,33.52,77289.64,0.0,-0.99353,1e-05,0.992]
[1779711378449,33.52,77297.13,0.0,-0.99346,1e-05,1.00223]
[1779711379456,33.52,77299.01,0.0,-0.99344,1e-05,1.00481]
[1779711385497,33.52,77299.99,0.0,-0.99343,1e-05,1.00616]
[1779711386758,33.52,77299.99,0.0,-0.99343,1e-05,1.00616]
[1779711386971,33.52,77299.99,0.0,-0.99343,1e-05,1.00616]
[1779711389526,33.52,77301.95,0.0,-0.99341,1e-05,1.00885]
[1779711390816,33.52,77301.95,0.0,-0.99341,1e-05,1.00885]
[1779711390972,33.52,77301.95,0.0,-0.99341,1e-05,1.00885]
[1779711390859,33.52,77306.16,0.0,-0.99337,1e-05,1.01467]
[1779711392547,33.52,77307.64,0.0,-0.99336,1e-05,1.01533]
[1779711393554,33.52,77305.75,0.0,-0.99338,1e-05,1.01272]
[1779711394561,33.52,77299.42,0.0,-0.99345,1e-05,1.00399]
[1779711395264,33.52,77299.42,0.0,-0.99345,1e-05,1.00399]
[1779711395470,33.52,77299.42,0.0,-0.99345,1e-05,1.00399]
[1779711400474,33.52,77299.7,0.0,-0.99344,1e-05,1.00437]
[1779711401953,33.52,77299.3,0.0,-0.99345,1e-05,1.00383]
[1779711401970,33.52,77299.3,0.0,-0.99345,1e-05,1.00383]
[1779711408622,33.52,77299.58,0.0,-0.99344,1e-05,1.00421]
[1779711408720,33.52,77299.58,0.0,-0.99344,1e-05,1.00421]
[1779711414701,33.52,77299.62,0.0,-0.99344,1e-05,1.00426]
[1779711418731,33.52,77301.71,0.0,-0.99342,1e-05,1.00714]
[1779711419135,33.52,77301.71,0.0,-0.99342,1e-05,1.00714]
[1779711419220,33.52,77301.71,0.0,-0.99342,1e-05,1.00714]
[1779711423968,33.52,77302.61,0.0,-0.99341,1e-05,1.00838]
[1779711424221,33.52,77303.44,0.0,-0.99341,1e-05,1.00952]
[1779711429810,33.52,77303.44,0.0,-0.99341,1e-05,1.00952]
[1779711434846,33.52,77302.42,0.0,-0.99342,1e-05,1.00812]
[1779711436735,33.52,77302.93,0.0,-0.99341,1e-05,1.00882]
[1779711436972,33.52,77302.93,0.0,-0.99341,1e-05,1.00882]
[1779711438873,33.52,77299.17,0.0,-0.99345,1e-05,1.00365]
[1779711440887,33.52,77297.54,0.0,-0.99346,1e-05,1.00141]
[1779711441231,33.52,77297.54,0.0,-0.99346,1e-05,1.00141]
[1779711441470,33.52,77297.54,0.0,-0.99346,1e-05,1.00141]
[1779711444730,33.52,77295.73,0.0,-0.99348,1e-05,0.99893]
[1779711444971,33.52,77295.73,0.0,-0.99348,1e-05,0.99893]
[1779711445007,33.52,77291.17,0.0,-0.99353,1e-05,0.99271]
[1779711450957,33.52,77290.59,0.0,-0.99353,1e-05,0.99192]
[1779711455710,33.52,77289.56,0.0,-0.99355,1e-05,0.98916]
[1779711455722,33.52,77289.56,0.0,-0.99355,1e-05,0.98916]
[1779711461027,33.52,77289.16,0.0,-0.99356,1e-05,0.98861]
[1779711464071,33.52,77285.12,0.0,-0.9936,1e-05,0.98315]
[1779711465077,33.52,77270.0,0.0,-0.99374,1e-05,0.96291]
[1779711466456,33.52,77270.0,0.0,-0.99374,1e-05,0.96291]
[1779711466517,33.52,77267.78,0.0,-0.99377,1e-05,0.95997]
[1779711467723,33.52,77267.78,0.0,-0.99377,1e-05,0.95997]
[1779711467824,33.52,77259.2,0.0,-0.99385,1e-05,0.94867]
[1779711468098,33.52,77258.13,0.0,-0.99386,1e-05,0.94727]
[1779711473133,33.52,77259.1,0.0,-0.99385,1e-05,0.94854]
[1779711482196,33.52,77259.31,0.0,-0.99385,1e-05,0.94881]
[1779711487231,33.52,77259.27,0.0,-0.99385,1e-05,0.94876]
[1779711488668,33.52,77259.27,0.0,-0.99385,1e-05,0.94876]
[1779711489723,33.52,77259.27,0.0,-0.99385,1e-05,0.94876]
[1779711491720,33.52,77259.26,0.0,-0.99385,1e-05,0.94875]
[1779711491776,33.52,77259.17,0.0,-0.99385,1e-05,0.94863]
[1779711497301,33.52,77259.75,0.0,-0.99384,1e-05,0.94939]
[1779711499957,33.52,77258.63,0.0,-0.99385,1e-05,0.94792]
[1779711499970,33.52,77258.63,0.0,-0.99385,1e-05,0.94792]
[1779711506365,33.52,77258.72,0.0,-0.99385,1e-05,0.94804]
[1779711511399,33.52,77258.9,0.0,-0.99386,1e-05,0.94695]
[1779711512534,33.52,77258.9,0.0,-0.99386,1e-05,0.94695]
[1779711512720,33.52,77258.9,0.0,-0.99386,1e-05,0.94695]
[1779711512744,33.52,77258.9,0.0,-0.99386,1e-05,0.94695]
[1779711521469,33.52,77258.65,0.0,-0.99386,1e-05,0.94663]
[1779711526504,33.52,77258.62,0.0,-0.99386,1e-05,0.94659]
[1779711531552,33.52,77258.56,0.0,-0.99386,1e-05,0.94651]
[1779711531721,33.52,77258.56,0.0,-0.99386,1e-05,0.94651]
[1779711537585,33.52,77258.72,0.0,-0.99386,1e-05,0.94672]
[1779711540422,33.52,77259.14,0.0,-0.99386,1e-05,0.94727]
[1779711540470,33.52,77259.14,0.0,-0.99386,1e-05,0.94727]
[1779711542064,33.52,77259.21,0.0,-0.99386,1e-05,0.94736]
[1779711542070,33.52,77259.21,0.0,-0.99386,1e-05,0.94736]
[1779711542141,33.52,77265.23,0.0,-0.9938,1e-05,0.95527]
[1779711542222,33.52,77265.23,0.0,-0.9938,1e-05,0.95527]
[1779711542620,33.52,77268.4,0.0,-0.99377,1e-05,0.95945]
[1779711547978,33.52,77270.67,0.0,-0.99375,1e-05,0.96246]
[1779711548134,33.52,77270.67,0.0,-0.99375,1e-05,0.96246]
[1779711548221,33.52,77271.38,0.0,-0.99374,1e-05,0.9634]
[1779711548663,33.52,77271.58,0.0,-0.99374,1e-05,0.96367]
[1779711553698,33.52,77271.8,0.0,-0.99374,1e-05,0.96396]
[1779711558732,33.52,77272.97,0.0,-0.99372,1e-05,0.96551]
[1779711562129,33.52,77273.12,0.0,-0.99372,1e-05,0.96571]
[1779711562221,33.52,77273.11,0.0,-0.99372,1e-05,0.9657]
[1779711567672,33.52,77273.02,0.0,-0.99372,1e-05,0.96558]
[1779711567721,33.52,77273.02,0.0,-0.99372,1e-05,0.96558]
[1779711567774,33.52,77273.02,0.0,-0.99372,1e-05,0.96558]
[1779711572832,33.52,77273.55,0.0,-0.99373,1e-05,0.96494]
[1779711577867,33.52,77273.73,0.0,-0.99373,1e-05,0.96518]
[1779711583108,33.52,77274.08,0.0,-0.99372,1e-05,0.96565]
[1779711583220,33.52,77273.59,0.0,-0.99373,1e-05,0.965]
[1779711588230,33.52,77274.25,0.0,-0.99372,1e-05,0.96587]
[1779711588367,33.52,77274.25,0.0,-0.99372,1e-05,0.96587]
[1779711588470,33.52,77274.25,0.0,-0.99372,1e-05,0.96587]
[1779711588943,33.52,77274.4,0.0,-0.99372,1e-05,0.96607]
[1779711590957,33.52,77281.63,0.0,-0.99365,1e-05,0.97574]
[1779711591319,33.52,77281.63,0.0,-0.99365,1e-05,0.97574]
[1779711591472,33.52,77281.63,0.0,-0.99365,1e-05,0.97574]
[1779711591493,33.52,77281.63,0.0,-0.99365,1e-05,0.97574]
[1779711591722,33.52,77281.63,0.0,-0.99365,1e-05,0.97574]
[1779711591965,33.52,77282.96,0.0,-0.99364,1e-05,0.97752]
[1779711595662,33.52,77284.52,0.0,-0.99362,1e-05,0.97962]
[1779711595722,33.52,77284.52,0.0,-0.99362,1e-05,0.97962]
[1779711597000,33.52,77288.52,0.0,-0.99358,1e-05,0.98502]
[1779711600790,33.52,77290.73,0.0,-0.99356,1e-05,0.98801]
[1779711601021,33.52,77290.73,0.0,-0.99356,1e-05,0.98801]
[1779711601201,33.52,77290.73,0.0,-0.99356,1e-05,0.98801]
[1779711601221,33.52,77290.47,0.0,-0.99356,1e-05,0.98766]
[1779711602037,33.52,77290.63,0.0,-0.99356,1e-05,0.98788]
[1779711603045,33.52,77295.74,0.0,-0.99351,1e-05,0.99482]
[1779711608151,33.52,77295.33,0.0,-0.99351,1e-05,0.99426]
[1779711613518,33.52,77295.69,0.0,-0.99351,1e-05,0.99476]
[1779711613721,33.52,77295.69,0.0,-0.99351,1e-05,0.99476]
[1779711613898,33.52,77295.69,0.0,-0.99351,1e-05,0.99476]
[1779711613971,33.52,77295.69,0.0,-0.99351,1e-05,0.99476]
[1779711614122,33.52,77295.88,0.0,-0.99351,1e-05,0.99501]
[1779711616492,33.52,77294.94,0.0,-0.99352,1e-05,0.99373]
[1779711619820,33.52,77296.04,0.0,-0.99351,1e-05,0.99523]
[1779711619972,33.52,77296.04,0.0,-0.99351,1e-05,0.99523]
[1779711625199,33.52,77296.13,0.0,-0.99351,1e-05,0.99536]
[1779711630234,33.52,77295.92,0.0,-0.99351,1e-05,0.99507]
[1779711633386,33.52,77295.48,0.0,-0.99352,1e-05,0.9931]
[1779711633471,33.52,77295.48,0.0,-0.99352,1e-05,0.9931]
[1779711633761,33.52,77295.48,0.0,-0.99352,1e-05,0.9931]
[1779711633970,33.52,77295.48,0.0,-0.99352,1e-05,0.9931]
[1779711633976,33.52,77295.47,0.0,-0.99352,1e-05,0.99308]
[1779711638014,33.52,77292.84,0.0,-0.99355,1e-05,0.98951]
[1779711638221,33.52,77292.84,0.0,-0.99355,1e-05,0.98951]
[1779711642219,33.52,77292.84,0.0,-0.99355,1e-05,0.98951]
[1779711642472,33.52,77292.13,0.0,-0.99355,1e-05,0.98854]
[1779711642537,33.52,77292.13,0.0,-0.99355,1e-05,0.98854]
[1779711642722,33.52,77292.13,0.0,-0.99355,1e-05,0.98854]
[1779711642744,33.52,77291.99,0.0,-0.99356,1e-05,0.98835]
[1779711647613,33.52,77292.48,0.0,-0.99355,1e-05,0.98902]
[1779711647722,33.52,77292.48,0.0,-0.99355,1e-05,0.98902]
[1779711652525,33.52,77291.33,0.0,-0.99356,1e-05,0.98746]
[1779711652722,33.52,77291.33,0.0,-0.99356,1e-05,0.98746]
[1779711652993,33.52,77291.33,0.0,-0.99356,1e-05,0.98746]
[1779711653221,33.52,77291.33,0.0,-0.99356,1e-05,0.98746]
[1779711653245,33.52,77291.37,0.0,-0.99356,1e-05,0.98751]
[1779711656473,33.52,77289.2,0.0,-0.99358,1e-05,0.98458]
[1779711657245,33.52,77289.2,0.0,-0.99358,1e-05,0.98458]
[1779711657471,33.52,77288.33,0.0,-0.99359,1e-05,0.9834]
[1779711663059,33.52,77289.37,0.0,-0.99358,1e-05,0.9848]
[1779711663220,33.52,77289.37,0.0,-0.99358,1e-05,0.9848]
[1779711663397,33.52,77288.82,0.0,-0.99359,1e-05,0.98406]
[1779711663473,33.52,77288.82,0.0,-0.99359,1e-05,0.98406]
[1779711663574,33.52,77288.97,0.0,-0.99358,1e-05,0.98426]
[1779711669400,33.52,77288.51,0.0,-0.99359,1e-05,0.98364]
[1779711669471,33.52,77288.51,0.0,-0.99359,1e-05,0.98364]
[1779711675551,33.52,77290.45,0.0,-0.99357,1e-05,0.98627]
[1779711679725,33.52,77288.97,0.0,-0.99358,1e-05,0.98426]
[1779711679945,33.52,77288.97,0.0,-0.99358,1e-05,0.98426]
[1779711679972,33.52,77288.97,0.0,-0.99358,1e-05,0.98426]
[1779711680034,33.52,77288.97,0.0,-0.99358,1e-05,0.98426]
[1779711680046,33.52,77289.54,0.0,-0.99358,1e-05,0.98503]
[1779711685621,33.52,77289.43,0.0,-0.99358,1e-05,0.98489]
[1779711686633,33.52,77289.43,0.0,-0.99358,1e-05,0.98489]
[1779711686722,33.52,77289.43,0.0,-0.99358,1e-05,0.98489]
[1779711686855,33.52,77289.43,0.0,-0.99358,1e-05,0.98489]
[1779711686971,33.52,77289.43,0.0,-0.99358,1e-05,0.98489]
[1779711687068,33.52,77289.06,0.0,-0.99358,1e-05,0.98439]
[1779711692817,33.52,77289.32,0.0,-0.99358,1e-05,0.98474]
[1779711698712,33.52,77289.25,0.0,-0.99359,1e-05,0.98328]
[1779711702718,33.52,77289.22,0.0,-0.99359,1e-05,0.98324]
[1779711702972,33.52,77289.22,0.0,-0.99359,1e-05,0.98324]
[1779711703010,33.52,77289.22,0.0,-0.99359,1e-05,0.98324]
[1779711703221,33.52,77289.22,0.0,-0.99359,1e-05,0.98324]
[1779711703320,33.52,77289.27,0.0,-0.99359,1e-05,0.98331]
[1779711708781,33.52,77289.59,0.0,-0.99359,1e-05,0.98374]
[1779711714824,33.52,77289.03,0.0,-0.99359,1e-05,0.98298]
[1779711718905,33.52,77284.87,0.0,-0.99363,1e-05,0.97738]
[1779711719865,33.52,77270.51,0.0,-0.99377,1e-05,0.95823]
[1779711720881,33.52,77270.51,0.0,-0.99377,1e-05,0.95823]
[1779711720933,33.52,77270.47,0.0,-0.99377,1e-05,0.95818]
[1779711722758,33.52,77271.92,0.0,-0.99376,1e-05,0.9601]
[1779711727922,33.52,77272.24,0.0,-0.99376,1e-05,0.96052]
[1779711731114,33.52,77272.37,0.0,-0.99376,1e-05,0.9607]
[1779711731223,33.52,77272.37,0.0,-0.99376,1e-05,0.9607]
[1779711731368,33.52,77272.37,0.0,-0.99376,1e-05,0.9607]
[1779711731472,33.52,77272.37,0.0,-0.99376,1e-05,0.9607]
[1779711731949,33.52,77272.09,0.0,-0.99376,1e-05,0.96032]
[1779711737831,33.52,77272.31,0.0,-0.99376,1e-05,0.96062]
[1779711737971,33.52,77272.31,0.0,-0.99376,1e-05,0.96062]
[1779711743027,33.52,77274.03,0.0,-0.99374,1e-05,0.9629]
[1779711744325,33.52,77274.03,0.0,-0.99374,1e-05,0.9629]
[1779711744478,33.52,77273.19,0.0,-0.99375,1e-05,0.96178]
[1779711745336,33.52,77273.19,0.0,-0.99375,1e-05,0.96178]
[1779711745043,33.52,77264.72,0.0,-0.99383,1e-05,0.9506]
[1779711745471,33.52,77264.72,0.0,-0.99383,1e-05,0.9506]
[1779711746050,33.52,77259.22,0.0,-0.99388,1e-05,0.9434]
[1779711751085,33.52,77250.88,0.0,-0.99397,1e-05,0.93126]
[1779711752956,33.52,77249.16,0.0,-0.99398,1e-05,0.92904]
[1779711752972,33.52,77249.16,0.0,-0.99398,1e-05,0.92904]
[1779711758147,33.52,77254.43,0.0,-0.99393,1e-05,0.93585]
[1779711759209,33.52,77254.43,0.0,-0.99393,1e-05,0.93585]
[1779711759221,33.52,77254.43,0.0,-0.99393,1e-05,0.93585]
[1779711759348,33.52,77254.43,0.0,-0.99393,1e-05,0.93585]
[1779711759473,33.52,77255.78,0.0,-0.99392,1e-05,0.9376]
[1779711760161,33.52,77255.04,0.0,-0.99393,1e-05,0.93664]
[1779711761168,33.52,77251.0,0.0,-0.99397,1e-05,0.93141]
[1779711762204,33.52,77251.0,0.0,-0.99397,1e-05,0.93141]
[1779711762222,33.52,77251.0,0.0,-0.99397,1e-05,0.93141]
[1779711762263,33.52,77250.9,0.0,-0.99397,1e-05,0.93129]
[1779711763108,33.52,77250.9,0.0,-0.99397,1e-05,0.93129]
[1779711763223,33.52,77250.9,0.0,-0.99397,1e-05,0.93129]
[1779711765197,33.52,77254.06,0.0,-0.99394,1e-05,0.93537]
[1779711766049,33.52,77254.06,0.0,-0.99394,1e-05,0.93537]
[1779711766220,33.52,77254.06,0.0,-0.99394,1e-05,0.93537]
[1779711767105,33.52,77254.21,0.0,-0.99394,1e-05,0.93557]
[1779711767221,33.52,77254.21,0.0,-0.99394,1e-05,0.93557]
[1779711767308,33.52,77254.92,0.0,-0.99393,1e-05,0.93649]
[1779711770166,33.52,77254.81,0.0,-0.99393,1e-05,0.93635]
[1779711770222,33.52,77254.81,0.0,-0.99393,1e-05,0.93635]
[1779711774976,33.52,77255.14,0.0,-0.99393,1e-05,0.93677]
[1779711775024,33.52,77255.14,0.0,-0.99393,1e-05,0.93677]
[1779711775222,33.52,77255.14,0.0,-0.99393,1e-05,0.93677]
[1779711775266,33.52,77255.68,0.0,-0.99392,1e-05,0.93747]
[1779711779285,33.52,77257.26,0.0,-0.99391,1e-05,0.93953]
[1779711779386,33.52,77256.99,0.0,-0.99391,1e-05,0.93918]
[1779711779472,33.52,77256.99,0.0,-0.99391,1e-05,0.93918]
[1779711781093,33.52,77256.98,0.0,-0.99391,1e-05,0.93916]
[1779711781221,33.52,77256.98,0.0,-0.99391,1e-05,0.93916]
[1779711784329,33.52,77261.88,0.0,-0.99386,1e-05,0.94555]
[1779711784935,33.52,77261.88,0.0,-0.99386,1e-05,0.94555]
[1779711784977,33.52,77261.88,0.0,-0.99386,1e-05,0.94555]
[1779711785049,33.52,77261.88,0.0,-0.99386,1e-05,0.94555]
[1779711785223,33.52,77261.88,0.0,-0.99386,1e-05,0.94555]
[1779711785336,33.52,77264.23,0.0,-0.99384,1e-05,0.94863]
[1779711790386,33.52,77262.11,0.0,-0.99386,1e-05,0.94586]
[1779711791046,33.52,77262.11,0.0,-0.99386,1e-05,0.94586]
[1779711791223,33.52,77262.11,0.0,-0.99386,1e-05,0.94586]
[1779711791378,33.52,77262.11,0.0,-0.99386,1e-05,0.94586]
[1779711791379,33.52,77256.13,0.0,-0.99392,1e-05,0.93806]
[1779711791472,33.52,77256.13,0.0,-0.99392,1e-05,0.93806]
[1779711797421,33.52,77257.04,0.0,-0.99391,1e-05,0.93924]
[1779711802456,33.52,77257.33,0.0,-0.99391,1e-05,0.93962]
[1779711806854,33.52,77257.33,0.0,-0.99391,1e-05,0.93962]
[1779711806972,33.52,77257.33,0.0,-0.99391,1e-05,0.93962]
[1779711807281,33.52,77257.33,0.0,-0.99391,1e-05,0.93962]
[1779711807321,33.52,77259.95,0.0,-0.99388,1e-05,0.94303]
[1779711807472,33.52,77259.95,0.0,-0.99388,1e-05,0.94303]
[1779711814972,33.52,77259.8,0.0,-0.99389,1e-05,0.94152]
[1779711819599,33.52,77263.15,0.0,-0.99386,1e-05,0.94589]
[1779711821030,33.52,77263.15,0.0,-0.99386,1e-05,0.94589]
[1779711821135,33.52,77296.33,0.0,-0.99354,1e-05,0.99014]
[1779711822443,33.52,77296.33,0.0,-0.99354,1e-05,0.99014]
[1779711821608,33.52,77304.48,0.0,-0.99346,1e-05,1.00127]
[1779711822614,33.52,77323.85,0.0,-0.99326,1e-05,1.02814]
[1779711823912,33.52,77323.85,0.0,-0.99326,1e-05,1.02814]
[1779711823975,33.52,77318.09,0.0,-0.99332,1e-05,1.02009]
[1779711824630,33.52,77324.62,0.0,-0.99325,1e-05,1.02922]
[1779711825636,33.52,77314.13,0.0,-0.99336,1e-05,1.01458]
[1779711826643,33.52,77311.39,0.0,-0.99339,1e-05,1.01079]
[1779711828743,33.52,77310.33,0.0,-0.9934,1e-05,1.00932]
[1779711828822,33.52,77306.13,0.0,-0.99344,1e-05,1.00354]
[1779711831483,33.52,77305.89,0.0,-0.99344,1e-05,1.00321]
[1779711831722,33.52,77305.89,0.0,-0.99344,1e-05,1.00321]
[1779711831804,33.52,77305.88,0.0,-0.99344,1e-05,1.00319]
[1779711837720,33.52,77305.17,0.0,-0.99345,1e-05,1.00222]
[1779711841750,33.52,77308.58,0.0,-0.99342,1e-05,1.00691]
[1779711844768,33.52,77311.7,0.0,-0.99338,1e-05,1.01122]
[1779711846283,33.52,77311.7,0.0,-0.99338,1e-05,1.01122]
[1779711846471,33.52,77311.7,0.0,-0.99338,1e-05,1.01122]
[1779711851819,33.52,77311.52,0.0,-0.99339,1e-05,1.01097]
[1779711853017,33.52,77311.52,0.0,-0.99339,1e-05,1.01097]
[1779711853221,33.52,77311.52,0.0,-0.99339,1e-05,1.01097]
[1779711853322,33.52,77311.52,0.0,-0.99339,1e-05,1.01097]
[1779711858867,33.52,77310.9,0.0,-0.99339,1e-05,1.01011]
[1779711861547,33.52,77310.9,0.0,-0.99339,1e-05,1.01011]
[1779711861722,33.52,77310.9,0.0,-0.99339,1e-05,1.01011]
[1779711863902,33.52,77291.56,0.0,-0.99359,1e-05,0.98368]
[1779711864665,33.52,77291.56,0.0,-0.99359,1e-05,0.98368]
[1779711864722,33.52,77291.56,0.0,-0.99359,1e-05,0.98368]
[1779711865137,33.52,77291.56,0.0,-0.99359,1e-05,0.98368]
[1779711865223,33.52,77291.56,0.0,-0.99359,1e-05,0.98368]
[1779711865324,33.52,77290.76,0.0,-0.99359,1e-05,0.9826]
[1779711870951,33.52,77291.12,0.0,-0.99359,1e-05,0.98308]
[1779711870974,33.52,77291.12,0.0,-0.99359,1e-05,0.98308]
[1779711876993,33.52,77291.44,0.0,-0.9936,1e-05,0.98215]
[1779711879193,33.52,77292.92,0.0,-0.99358,1e-05,0.98415]
[1779711879221,33.52,77292.92,0.0,-0.99358,1e-05,0.98415]
[1779711879884,33.52,77292.69,0.0,-0.99358,1e-05,0.98384]
[1779711879974,33.52,77292.69,0.0,-0.99358,1e-05,0.98384]
[1779711880023,33.52,77293.39,0.0,-0.99358,1e-05,0.98479]
[1779711885337,33.52,77292.95,0.0,-0.99358,1e-05,0.98419]
[1779711885473,33.52,77292.95,0.0,-0.99358,1e-05,0.98419]
[1779711890104,33.52,77312.04,0.0,-0.99339,1e-05,1.0103]
[1779711891106,33.52,77316.63,0.0,-0.99334,1e-05,1.01666]
[1779711892113,33.52,77313.67,0.0,-0.99337,1e-05,1.01255]
[1779711893350,33.52,77313.67,0.0,-0.99337,1e-05,1.01255]
[1779711893471,33.52,77313.67,0.0,-0.99337,1e-05,1.01255]
[1779711893927,33.52,77313.79,0.0,-0.99337,1e-05,1.01272]
[1779711893972,33.52,77313.79,0.0,-0.99337,1e-05,1.01272]
[1779711894127,33.52,77313.82,0.0,-0.99337,1e-05,1.01276]
[1779711899162,33.52,77313.69,0.0,-0.99337,1e-05,1.01258]
[1779711903190,33.52,77317.32,0.0,-0.99334,1e-05,1.01762]
[1779711904197,33.52,77321.21,0.0,-0.9933,1e-05,1.02304]
[1779711906534,33.52,77321.76,0.0,-0.99329,1e-05,1.02381]
[1779711906721,33.52,77323.22,0.0,-0.99328,1e-05,1.02585]
[1779711908225,33.52,77326.49,0.0,-0.99324,1e-05,1.03044]
[1779711909423,33.52,77326.49,0.0,-0.99324,1e-05,1.03044]
[1779711909472,33.52,77326.49,0.0,-0.99324,1e-05,1.03044]
[1779711909524,33.52,77330.96,0.0,-0.9932,1e-05,1.03673]
[1779711909670,33.52,77330.96,0.0,-0.9932,1e-05,1.03673]
[1779711909723,33.52,77330.96,0.0,-0.9932,1e-05,1.03673]
[1779711910239,33.52,77331.37,0.0,-0.99319,1e-05,1.03731]
[1779711915284,33.52,77334.95,0.0,-0.99315,1e-05,1.04238]
[1779711916852,33.52,77335.11,0.0,-0.99315,1e-05,1.04261]
[1779711916972,33.52,77335.11,0.0,-0.99315,1e-05,1.04261]
[1779711917298,33.52,77335.49,0.0,-0.99315,1e-05,1.04315]
[1779711920973,33.52,77337.09,0.0,-0.99313,1e-05,1.04542]
[1779711923488,33.52,77335.85,0.0,-0.99314,1e-05,1.04366]
[1779711923726,33.52,77336.8,0.0,-0.99313,1e-05,1.04501]
[1779711924349,33.52,77336.61,0.0,-0.99314,1e-05,1.04474]
[1779711929385,33.52,77338.03,0.0,-0.99312,1e-05,1.04676]
[1779711931544,33.52,77338.23,0.0,-0.99312,1e-05,1.04704]
[1779711931727,33.52,77338.3,0.0,-0.99313,1e-05,1.04572]
[1779711935266,33.52,77335.37,0.0,-0.99316,1e-05,1.04155]
[1779711935471,33.52,77335.37,0.0,-0.99316,1e-05,1.04155]
[1779711935539,33.52,77335.2,0.0,-0.99316,1e-05,1.04131]
[1779711937077,33.52,77334.45,0.0,-0.99317,1e-05,1.04025]
[1779711937223,33.52,77334.45,0.0,-0.99317,1e-05,1.04025]
[1779711942476,33.52,77334.73,0.0,-0.99316,1e-05,1.04065]
[1779711942905,33.52,77334.73,0.0,-0.99316,1e-05,1.04065]
[1779711942973,33.52,77334.73,0.0,-0.99316,1e-05,1.04065]
[1779711943483,33.52,77334.58,0.0,-0.99317,1e-05,1.04043]
[1779711944462,33.52,77334.58,0.0,-0.99317,1e-05,1.04043]
[1779711944479,33.52,77334.58,0.0,-0.99317,1e-05,1.04043]
[1779711947515,33.52,77331.66,0.0,-0.9932,1e-05,1.0363]
[1779711948522,33.52,77328.74,0.0,-0.99323,1e-05,1.03219]
[1779711948769,33.52,77328.74,0.0,-0.99323,1e-05,1.03219]
[1779711948977,33.52,77328.74,0.0,-0.99323,1e-05,1.03219]
[1779711949529,33.52,77324.77,0.0,-0.99327,1e-05,1.02661]
[1779711951215,33.52,77325.67,0.0,-0.99326,1e-05,1.02788]
[1779711951221,33.52,77325.67,0.0,-0.99326,1e-05,1.02788]
[1779711956578,33.52,77327.31,0.0,-0.99324,1e-05,1.03018]
[1779711958810,33.52,77327.12,0.0,-0.99324,1e-05,1.02991]
[1779711961613,33.52,77331.57,0.0,-0.9932,1e-05,1.03618]
[1779711963044,33.52,77331.57,0.0,-0.9932,1e-05,1.03618]
[1779711963222,33.52,77331.57,0.0,-0.9932,1e-05,1.03618]
[1779711963274,33.52,77332.71,0.0,-0.99319,1e-05,1.03779]
[1779711963627,33.52,77330.12,0.0,-0.99321,1e-05,1.03413]
[1779711965462,33.52,77330.12,0.0,-0.99321,1e-05,1.03413]
[1779711965474,33.52,77330.12,0.0,-0.99321,1e-05,1.03413]
[1779711965559,33.52,77326.59,0.0,-0.99325,1e-05,1.02917]
[1779711972321,33.52,77325.67,0.0,-0.99326,1e-05,1.02788]
[1779711972471,33.52,77325.67,0.0,-0.99326,1e-05,1.02788]
[1779711972481,33.52,77326.0,0.0,-0.99326,1e-05,1.02834]
[1779711974704,33.52,77313.61,0.0,-0.99338,1e-05,1.01108]
[1779711976391,33.52,77313.61,0.0,-0.99338,1e-05,1.01108]
[1779711976473,33.52,77313.61,0.0,-0.99338,1e-05,1.01108]
[1779711976573,33.52,77314.01,0.0,-0.99338,1e-05,1.01163]
[1779711981753,33.52,77313.52,0.0,-0.99338,1e-05,1.01095]
[1779711983561,33.52,77313.52,0.0,-0.99338,1e-05,1.01095]
[1779711983574,33.52,77313.52,0.0,-0.99338,1e-05,1.01095]
[1779711983721,33.52,77313.52,0.0,-0.99338,1e-05,1.01095]
[1779711984348,33.52,77313.52,0.0,-0.99338,1e-05,1.01095]
[1779711984474,33.52,77313.52,0.0,-0.99338,1e-05,1.01095]
[1779711984495,33.52,77313.45,0.0,-0.99338,1e-05,1.01086]
[1779711989809,33.52,77313.96,0.0,-0.99338,1e-05,1.01156]
[1779711993669,33.52,77314.7,0.0,-0.99338,1e-05,1.01119]
[1779711993721,33.52,77314.7,0.0,-0.99338,1e-05,1.01119]
[1779711993838,33.52,77314.21,0.0,-0.99338,1e-05,1.01051]
[1779711994812,33.52,77314.21,0.0,-0.99338,1e-05,1.01051]
[1779711994980,33.52,77314.21,0.0,-0.99338,1e-05,1.01051]
[1779711998415,33.52,77313.49,0.0,-0.99339,1e-05,1.00952]
[1779711998472,33.52,77313.49,0.0,-0.99339,1e-05,1.00952]
[1779711998521,33.52,77308.92,0.0,-0.99344,1e-05,1.00322]
[1779711999631,33.52,77308.92,0.0,-0.99344,1e-05,1.00322]
[1779711999722,33.52,77309.91,0.0,-0.99343,1e-05,1.00458]
[1779712005921,33.52,77310.92,0.0,-0.99342,1e-05,1.00597]
[1779712007935,33.52,77314.7,0.0,-0.99338,1e-05,1.01119]
[1779712009026,33.52,77314.7,0.0,-0.99338,1e-05,1.01119]
[1779712009222,33.52,77314.7,0.0,-0.99338,1e-05,1.01119]
[1779712009256,33.52,77317.53,0.0,-0.99335,1e-05,1.01512]
[1779712010494,33.52,77317.53,0.0,-0.99335,1e-05,1.01512]
[1779712010722,33.52,77318.5,0.0,-0.99334,1e-05,1.01646]
[1779712011963,33.52,77321.28,0.0,-0.99331,1e-05,1.02033]
[1779712015991,33.52,77318.35,0.0,-0.99334,1e-05,1.01625]
[1779712016939,33.52,77318.35,0.0,-0.99334,1e-05,1.01625]
[1779712016976,33.52,77318.35,0.0,-0.99334,1e-05,1.01625]
[1779712017474,33.52,77318.87,0.0,-0.99334,1e-05,1.01698]
[1779712018770,33.52,77318.83,0.0,-0.99334,1e-05,1.01692]
[1779712018977,33.52,77318.83,0.0,-0.99334,1e-05,1.01692]
[1779712023522,33.52,77318.41,0.0,-0.99334,1e-05,1.01634]
[1779712023623,33.52,77320.19,0.0,-0.99332,1e-05,1.01881]
[1779712023721,33.52,77320.19,0.0,-0.99332,1e-05,1.01881]
[1779712024056,33.52,77319.59,0.0,-0.99333,1e-05,1.01798]
[1779712025277,33.52,77319.59,0.0,-0.99333,1e-05,1.01798]
[1779712025474,33.52,77319.59,0.0,-0.99333,1e-05,1.01798]
[1779712026070,33.52,77338.67,0.0,-0.99313,1e-05,1.04482]
[1779712027077,33.52,77332.74,0.0,-0.99319,1e-05,1.03641]
[1779712028923,33.52,77332.79,0.0,-0.99319,1e-05,1.03648]
[1779712029506,33.52,77332.79,0.0,-0.99319,1e-05,1.03648]
[1779712029540,33.52,77333.14,0.0,-0.99319,1e-05,1.03698]
[1779712030562,33.52,77333.14,0.0,-0.99319,1e-05,1.03698]
[1779712030722,33.52,77333.13,0.0,-0.99319,1e-05,1.03696]
[1779712036141,33.52,77333.35,0.0,-0.99319,1e-05,1.03727]
[1779712040169,33.52,77329.79,0.0,-0.99323,1e-05,1.03225]
[1779712042772,33.52,77328.17,0.0,-0.99324,1e-05,1.02998]
[1779712042972,33.52,77328.17,0.0,-0.99324,1e-05,1.02998]
[1779712043190,33.52,77328.78,0.0,-0.99324,1e-05,1.03083]
[1779712044836,33.52,77328.4,0.0,-0.99324,1e-05,1.0303]
[1779712044972,33.52,77328.4,0.0,-0.99324,1e-05,1.0303]
[1779712050243,33.52,77328.79,0.0,-0.99324,1e-05,1.03085]
[1779712050473,33.52,77328.79,0.0,-0.99324,1e-05,1.03085]
[1779712051144,33.52,77329.65,0.0,-0.99323,1e-05,1.03206]
[1779712051221,33.52,77329.65,0.0,-0.99323,1e-05,1.03206]
[1779712051246,33.52,77329.79,0.0,-0.99323,1e-05,1.03084]
[1779712054267,33.52,77327.22,0.0,-0.99326,1e-05,1.02723]
[1779712057751,33.52,77327.43,0.0,-0.99326,1e-05,1.02753]
[1779712062323,33.52,77325.86,0.0,-0.99327,1e-05,1.02533]
[1779712062472,33.52,77325.86,0.0,-0.99327,1e-05,1.02533]
[1779712066356,33.52,77323.57,0.0,-0.9933,1e-05,1.02212]
[1779712071390,33.52,77323.39,0.0,-0.9933,1e-05,1.02187]
[1779712075999,33.52,77323.04,0.0,-0.9933,1e-05,1.02138]
[1779712076224,33.52,77323.04,0.0,-0.9933,1e-05,1.02138]
[1779712076426,33.52,77323.11,0.0,-0.9933,1e-05,1.02148]
[1779712077233,33.52,77323.11,0.0,-0.9933,1e-05,1.02148]
[1779712077470,33.52,77323.11,0.0,-0.9933,1e-05,1.02148]
[1779712083475,33.52,77322.14,0.0,-0.99331,1e-05,1.02013]
[1779712084642,33.52,77322.14,0.0,-0.99331,1e-05,1.02013]
[1779712087022,33.52,77321.49,0.0,-0.99332,1e-05,1.01922]
[1779712087221,33.52,77321.49,0.0,-0.99332,1e-05,1.01922]
[1779712087503,33.52,77321.98,0.0,-0.99331,1e-05,1.01991]
[1779712088591,33.52,77321.98,0.0,-0.99331,1e-05,1.01991]
[1779712088722,33.52,77321.98,0.0,-0.99331,1e-05,1.01991]
[1779712094267,33.52,77323.77,0.0,-0.9933,1e-05,1.0224]
[1779712094471,33.52,77323.77,0.0,-0.9933,1e-05,1.0224]
[1779712094557,33.52,77324.68,0.0,-0.99329,1e-05,1.02368]
[1779712095217,33.52,77324.68,0.0,-0.99329,1e-05,1.02368]
[1779712095471,33.52,77324.68,0.0,-0.99329,1e-05,1.02368]
[1779712100601,33.52,77325.08,0.0,-0.99328,1e-05,1.02424]
[1779712102260,33.52,77324.76,0.0,-0.99329,1e-05,1.02379]
[1779712102472,33.52,77324.76,0.0,-0.99329,1e-05,1.02379]
[1779712102750,33.52,77324.76,0.0,-0.99329,1e-05,1.02379]
[1779712102752,33.52,77324.76,0.0,-0.99329,1e-05,1.02379]
[1779712102972,33.52,77324.76,0.0,-0.99329,1e-05,1.02379]
[1779712103622,33.52,77328.77,0.0,-0.99324,1e-05,1.02941]
[1779712107102,33.52,77328.96,0.0,-0.99324,1e-05,1.02967]
[1779712107221,33.52,77328.96,0.0,-0.99324,1e-05,1.02967]
[1779712107650,33.52,77331.74,0.0,-0.99321,1e-05,1.03359]
[1779712108415,33.52,77331.74,0.0,-0.99321,1e-05,1.03359]
[1779712108471,33.52,77331.74,0.0,-0.99321,1e-05,1.03359]
[1779712110671,33.52,77339.06,0.0,-0.99314,1e-05,1.04395]
[1779712111896,33.52,77339.42,0.0,-0.99314,1e-05,1.04303]
[1779712111972,33.52,77339.42,0.0,-0.99314,1e-05,1.04303]
[1779712113624,33.52,77340.55,0.0,-0.99313,1e-05,1.04464]
[1779712113727,33.52,77340.55,0.0,-0.99313,1e-05,1.04464]
[1779712113726,33.52,77341.1,0.0,-0.99313,1e-05,1.04542]
[1779712114699,33.52,77340.86,0.0,-0.99313,1e-05,1.04508]
[1779712119735,33.52,77343.28,0.0,-0.9931,1e-05,1.04853]
[1779712120742,33.52,77349.02,0.0,-0.99304,1e-05,1.05674]
[1779712121944,33.52,77349.61,0.0,-0.99304,1e-05,1.05759]
[1779712121971,33.52,77349.61,0.0,-0.99304,1e-05,1.05759]
[1779712122756,33.52,77350.05,0.0,-0.99303,1e-05,1.05822]
[1779712123981,33.52,77349.94,0.0,-0.99303,1e-05,1.05806]
[1779712124221,33.52,77349.94,0.0,-0.99303,1e-05,1.05806]
[1779712129078,33.52,77349.63,0.0,-0.99304,1e-05,1.05762]
[1779712131950,33.52,77349.47,0.0,-0.99304,1e-05,1.05739]
[1779712131972,33.52,77349.47,0.0,-0.99304,1e-05,1.05739]
[1779712132176,33.52,77347.41,0.0,-0.99306,1e-05,1.05443]
[1779712135726,33.52,77347.72,0.0,-0.99306,1e-05,1.05488]
[1779712135847,33.52,77348.01,0.0,-0.99305,1e-05,1.05529]
[1779712141123,33.52,77347.44,0.0,-0.99306,1e-05,1.05447]
[1779712141222,33.52,77347.44,0.0,-0.99306,1e-05,1.05447]
[1779712145021,33.52,77343.1,0.0,-0.9931,1e-05,1.04827]
[1779712145853,33.52,77343.1,0.0,-0.9931,1e-05,1.04827]
[1779712145972,33.52,77343.1,0.0,-0.9931,1e-05,1.04827]
[1779712146924,33.52,77327.27,0.0,-0.99327,1e-05,1.02589]
[1779712147931,33.52,77324.26,0.0,-0.9933,1e-05,1.02168]
[1779712149377,33.52,77324.26,0.0,-0.9933,1e-05,1.02168]
[1779712149971,33.52,77323.62,0.0,-0.99331,1e-05,1.02079]
[1779712150130,33.52,77323.62,0.0,-0.99331,1e-05,1.02079]
[1779712150227,33.52,77320.91,0.0,-0.99333,1e-05,1.01702]
[1779712155987,33.52,77319.96,0.0,-0.99334,1e-05,1.0157]
[1779712158545,33.52,77319.96,0.0,-0.99334,1e-05,1.0157]
[1779712158721,33.52,77319.96,0.0,-0.99334,1e-05,1.0157]
[1779712163060,33.52,77319.64,0.0,-0.99335,1e-05,1.01525]
[1779712163222,33.52,77319.64,0.0,-0.99335,1e-05,1.01525]
[1779712164184,33.52,77320.51,0.0,-0.99334,1e-05,1.01646]
[1779712164222,33.52,77320.51,0.0,-0.99334,1e-05,1.01646]
[1779712164285,33.52,77319.92,0.0,-0.99334,1e-05,1.01564]
[1779712169933,33.52,77319.29,0.0,-0.99335,1e-05,1.01477]
[1779712171224,33.52,77319.84,0.0,-0.99335,1e-05,1.01553]
[1779712171473,33.52,77319.84,0.0,-0.99335,1e-05,1.01553]
[1779712177135,33.52,77320.37,0.0,-0.99335,1e-05,1.01487]
[1779712182172,33.52,77319.65,0.0,-0.99336,1e-05,1.01387]
[1779712188211,33.52,77320.09,0.0,-0.99335,1e-05,1.01448]
[1779712190592,33.52,77320.09,0.0,-0.99335,1e-05,1.01448]
[1779712190721,33.52,77320.09,0.0,-0.99335,1e-05,1.01448]
[1779712190796,33.52,77323.12,0.0,-0.99332,1e-05,1.01869]
[1779712193357,33.52,77324.07,0.0,-0.99331,1e-05,1.02002]
[1779712193471,33.52,77324.07,0.0,-0.99331,1e-05,1.02002]
[1779712193572,33.52,77325.12,0.0,-0.9933,1e-05,1.02148]
[1779712195512,33.52,77325.53,0.0,-0.9933,1e-05,1.02205]
[1779712195747,33.52,77325.53,0.0,-0.9933,1e-05,1.02205]
[1779712198550,33.52,77329.75,0.0,-0.99325,1e-05,1.02796]
[1779712205331,33.52,77325.49,0.0,-0.9933,1e-05,1.022]
[1779712207724,33.52,77325.33,0.0,-0.9933,1e-05,1.02177]
[1779712207796,33.52,77325.33,0.0,-0.9933,1e-05,1.02177]
[1779712207840,33.52,77325.33,0.0,-0.9933,1e-05,1.02177]
[1779712207825,33.52,77325.18,0.0,-0.9933,1e-05,1.02157]
[1779712207941,33.52,77325.18,0.0,-0.9933,1e-05,1.02157]
[1779712209227,33.52,77325.18,0.0,-0.9933,1e-05,1.02157]
[1779712214394,33.52,77326.14,0.0,-0.99329,1e-05,1.02291]
[1779712217585,33.52,77328.76,0.0,-0.99326,1e-05,1.02657]
[1779712218422,33.52,77333.09,0.0,-0.99322,1e-05,1.03266]
[1779712223457,33.52,77334.46,0.0,-0.9932,1e-05,1.03459]
[1779712226478,33.52,77337.74,0.0,-0.99317,1e-05,1.03923]
[1779712229500,33.52,77341.95,0.0,-0.99313,1e-05,1.0452]
[1779712231513,33.52,77344.53,0.0,-0.99311,1e-05,1.04745]
[1779712236836,33.52,77344.55,0.0,-0.99311,1e-05,1.04748]
[1779712244611,33.52,77344.07,0.0,-0.99311,1e-05,1.04679]
[1779712247152,33.52,77344.49,0.0,-0.99311,1e-05,1.04739]
[1779712248671,33.52,77344.53,0.0,-0.99311,1e-05,1.04745]
[1779712248708,33.52,77342.92,0.0,-0.99312,1e-05,1.04516]
[1779712254681,33.52,77343.13,0.0,-0.99312,1e-05,1.04545]
[1779712259716,33.52,77343.8,0.0,-0.99312,1e-05,1.04641]
[1779712264901,33.52,77344.32,0.0,-0.99311,1e-05,1.04715]
[1779712272817,33.52,77345.6,0.0,-0.9931,1e-05,1.04898]
[1779712277852,33.52,77347.83,0.0,-0.99307,1e-05,1.05216]
[1779712281777,33.52,77348.32,0.0,-0.99307,1e-05,1.05286]
[1779712283103,33.52,77348.45,0.0,-0.99307,1e-05,1.05305]
[1779712283895,33.52,77348.28,0.0,-0.99307,1e-05,1.05281]
[1779712289941,33.52,77349.96,0.0,-0.99305,1e-05,1.05521]
[1779712293976,33.52,77334.88,0.0,-0.99322,1e-05,1.03235]
[1779712294983,33.52,77333.7,0.0,-0.99323,1e-05,1.03069]
[1779712300034,33.52,77328.96,0.0,-0.99328,1e-05,1.02404]
[1779712304374,33.52,77329.1,0.0,-0.99328,1e-05,1.02423]
[1779712309097,33.52,77335.37,0.0,-0.99321,1e-05,1.03304]
[1779712314639,33.52,77335.8,0.0,-0.99321,1e-05,1.03365]
[1779712320741,33.52,77336.89,0.0,-0.9932,1e-05,1.03518]
[1779712325656,33.52,77333.97,0.0,-0.99323,1e-05,1.03107]
[1779712325723,33.52,77333.97,0.0,-0.99323,1e-05,1.03107]
[1779712325823,33.52,77334.99,0.0,-0.99322,1e-05,1.0325]
[1779712327348,33.52,77335.53,0.0,-0.99321,1e-05,1.03327]
[1779712327471,33.52,77335.53,0.0,-0.99321,1e-05,1.03327]
[1779712332872,33.52,77334.63,0.0,-0.99322,1e-05,1.032]
[1779712332971,33.52,77334.63,0.0,-0.99322,1e-05,1.032]
[1779712333504,33.52,77331.93,0.0,-0.99325,1e-05,1.0282]
[1779712333721,33.52,77331.93,0.0,-0.99325,1e-05,1.0282]
[1779712333815,33.52,77330.48,0.0,-0.99326,1e-05,1.02617]
[1779712339313,33.52,77330.77,0.0,-0.99326,1e-05,1.02657]
[1779712344352,33.52,77330.73,0.0,-0.99326,1e-05,1.02652]
[1779712347531,33.52,77331.56,0.0,-0.99325,1e-05,1.02768]
[1779712347721,33.52,77331.56,0.0,-0.99325,1e-05,1.02768]
[1779712348976,33.52,77331.2,0.0,-0.99326,1e-05,1.02718]
[1779712349223,33.52,77331.27,0.0,-0.99326,1e-05,1.02727]
[1779712349386,33.52,77331.35,0.0,-0.99325,1e-05,1.02739]
[1779712354218,33.52,77330.77,0.0,-0.99327,1e-05,1.02516]
[1779712354472,33.52,77330.77,0.0,-0.99327,1e-05,1.02516]
[1779712360250,33.52,77331.06,0.0,-0.99327,1e-05,1.02557]
[1779712360471,33.52,77331.06,0.0,-0.99327,1e-05,1.02557]
[1779712360974,33.52,77331.06,0.0,-0.99327,1e-05,1.02557]
[1779712361009,33.52,77330.66,0.0,-0.99327,1e-05,1.02501]
[1779712361226,33.52,77330.66,0.0,-0.99327,1e-05,1.02501]
[1779712368520,33.52,77331.22,0.0,-0.99326,1e-05,1.02579]
[1779712369174,33.52,77331.22,0.0,-0.99326,1e-05,1.02579]
[1779712369222,33.52,77331.22,0.0,-0.99326,1e-05,1.02579]
[1779712374000,33.52,77330.72,0.0,-0.99327,1e-05,1.02509]
[1779712374224,33.52,77330.97,0.0,-0.99327,1e-05,1.02544]
[1779712374360,33.52,77330.97,0.0,-0.99327,1e-05,1.02544]
[1779712374473,33.52,77330.97,0.0,-0.99327,1e-05,1.02544]
[1779712374562,33.52,77331.22,0.0,-0.99326,1e-05,1.02579]
[1779712379598,33.52,77330.68,0.0,-0.99327,1e-05,1.02504]
[1779712382796,33.52,77331.11,0.0,-0.99327,1e-05,1.02564]
[1779712383175,33.52,77331.45,0.0,-0.99326,1e-05,1.02612]
[1779712383220,33.52,77331.45,0.0,-0.99326,1e-05,1.02612]
[1779712388661,33.52,77330.89,0.0,-0.99327,1e-05,1.02533]
[1779712394703,33.52,77330.83,0.0,-0.99327,1e-05,1.02525]
[1779712396718,33.52,77310.31,0.0,-0.99348,1e-05,0.99683]
[1779712397994,33.52,77310.31,0.0,-0.99348,1e-05,0.99683]
[1779712398053,33.52,77309.68,0.0,-0.99348,1e-05,0.99597]
[1779712398226,33.52,77309.68,0.0,-0.99348,1e-05,0.99597]
[1779712399928,33.52,77309.09,0.0,-0.99349,1e-05,0.99516]
[1779712399976,33.52,77309.09,0.0,-0.99349,1e-05,0.99516]
[1779712399996,33.52,77309.09,0.0,-0.99349,1e-05,0.99516]
[1779712405771,33.52,77308.65,0.0,-0.99349,1e-05,0.99456]
[1779712405973,33.52,77308.65,0.0,-0.99349,1e-05,0.99456]
[1779712411053,33.52,77308.57,0.0,-0.99349,1e-05,0.99445]
[1779712416859,33.52,77308.45,0.0,-0.9935,1e-05,0.99291]
[1779712418723,33.52,77308.41,0.0,-0.99351,1e-05,0.99286]
[1779712418972,33.52,77308.41,0.0,-0.99351,1e-05,0.99286]
[1779712421811,33.52,77308.38,0.0,-0.99351,1e-05,0.99282]
[1779712421972,33.52,77308.38,0.0,-0.99351,1e-05,0.99282]
[1779712422015,33.52,77298.88,0.0,-0.9936,1e-05,0.97993]
[1779712423062,33.52,77298.88,0.0,-0.9936,1e-05,0.97993]
[1779712423072,33.52,77297.86,0.0,-0.99361,1e-05,0.97855]
[1779712423222,33.52,77297.86,0.0,-0.99361,1e-05,0.97855]
[1779712426028,33.52,77296.05,0.0,-0.99363,1e-05,0.97611]
[1779712426222,33.52,77296.11,0.0,-0.99363,1e-05,0.97619]
[1779712433979,33.52,77297.78,0.0,-0.99361,1e-05,0.97844]
[1779712434986,33.52,77303.42,0.0,-0.99355,1e-05,0.98607]
[1779712435993,33.52,77306.69,0.0,-0.99352,1e-05,0.99051]
[1779712438319,33.52,77309.07,0.0,-0.9935,1e-05,0.99376]
[1779712438475,33.52,77309.07,0.0,-0.9935,1e-05,0.99376]
[1779712441030,33.52,77308.94,0.0,-0.9935,1e-05,0.99358]
[1779712443045,33.52,77311.89,0.0,-0.99347,1e-05,0.99761]
[1779712444223,33.52,77313.13,0.0,-0.99346,1e-05,0.99931]
[1779712450096,33.52,77313.92,0.0,-0.99345,1e-05,1.0004]
[1779712451102,33.52,77318.75,0.0,-0.9934,1e-05,1.00705]
[1779712454095,33.52,77318.6,0.0,-0.9934,1e-05,1.00684]
[1779712454220,33.52,77318.6,0.0,-0.9934,1e-05,1.00684]
[1779712454224,33.52,77318.6,0.0,-0.9934,1e-05,1.00684]
[1779712454471,33.52,77318.6,0.0,-0.9934,1e-05,1.00684]
[1779712454572,33.52,77318.54,0.0,-0.9934,1e-05,1.00676]
[1779712458489,33.52,77317.98,0.0,-0.99341,1e-05,1.00599]
[1779712461634,33.52,77317.95,0.0,-0.99341,1e-05,1.00594]
[1779712461722,33.52,77317.95,0.0,-0.99341,1e-05,1.00594]
[1779712461727,33.52,77317.95,0.0,-0.99341,1e-05,1.00594]
[1779712461972,33.52,77317.95,0.0,-0.99341,1e-05,1.00594]
[1779712462073,33.52,77318.28,0.0,-0.99341,1e-05,1.0064]
[1779712467215,33.52,77316.95,0.0,-0.99342,1e-05,1.00457]
[1779712472250,33.52,77317.73,0.0,-0.99342,1e-05,1.00425]
[1779712474903,33.52,77317.06,0.0,-0.99343,1e-05,1.00333]
[1779712474951,33.52,77317.06,0.0,-0.99343,1e-05,1.00333]
[1779712474974,33.52,77317.06,0.0,-0.99343,1e-05,1.00333]
[1779712474999,33.52,77317.06,0.0,-0.99343,1e-05,1.00333]
[1779712477285,33.52,77312.82,0.0,-0.99347,1e-05,0.99751]
[1779712478501,33.52,77312.82,0.0,-0.99347,1e-05,0.99751]
[1779712478558,33.52,77312.82,0.0,-0.99347,1e-05,0.99751]
[1779712478744,33.52,77312.82,0.0,-0.99347,1e-05,0.99751]
[1779712478769,33.52,77307.52,0.0,-0.99352,1e-05,0.99027]
[1779712484334,33.52,77306.66,0.0,-0.99353,1e-05,0.9891]
[1779712486428,33.52,77307.08,0.0,-0.99353,1e-05,0.98967]
[1779712486471,33.52,77307.08,0.0,-0.99353,1e-05,0.98967]
[1779712491486,33.52,77306.09,0.0,-0.99354,1e-05,0.98832]
[1779712491491,33.52,77306.09,0.0,-0.99354,1e-05,0.98832]
[1779712491722,33.52,77306.09,0.0,-0.99354,1e-05,0.98832]
[1779712491823,33.52,77307.27,0.0,-0.99353,1e-05,0.98993]
[1779712497425,33.52,77307.61,0.0,-0.99352,1e-05,0.99039]
[1779712498779,33.52,77307.61,0.0,-0.99352,1e-05,0.99039]
[1779712498974,33.52,77307.61,0.0,-0.99352,1e-05,0.99039]
[1779712498983,33.52,77307.56,0.0,-0.99352,1e-05,0.99032]
[1779712504474,33.52,77307.56,0.0,-0.99352,1e-05,0.99032]
[1779712510516,33.52,77306.05,0.0,-0.99354,1e-05,0.98827]
[1779712511261,33.52,77306.05,0.0,-0.99354,1e-05,0.98827]
[1779712511472,33.52,77306.05,0.0,-0.99354,1e-05,0.98827]
[1779712511482,33.52,77306.05,0.0,-0.99354,1e-05,0.98827]
[1779712511724,33.52,77306.05,0.0,-0.99354,1e-05,0.98827]
[1779712511780,33.52,77306.01,0.0,-0.99354,1e-05,0.98821]
[1779712518572,33.52,77306.03,0.0,-0.99354,1e-05,0.98824]
[1779712523608,33.52,77306.05,0.0,-0.99354,1e-05,0.98827]
[1779712528141,33.52,77306.4,0.0,-0.99353,1e-05,0.98874]
[1779712527637,33.52,77310.7,0.0,-0.99349,1e-05,0.99461]
[1779712528223,33.52,77310.7,0.0,-0.99349,1e-05,0.99461]
[1779712531084,33.52,77313.83,0.0,-0.99346,1e-05,0.99889]
[1779712531129,33.52,77313.21,0.0,-0.99347,1e-05,0.99666]
[1779712531222,33.52,77313.21,0.0,-0.99347,1e-05,0.99666]
[1779712532385,33.52,77314.2,0.0,-0.99346,1e-05,0.99801]
[1779712532472,33.52,77314.2,0.0,-0.99346,1e-05,0.99801]
[1779712537707,33.52,77314.15,0.0,-0.99347,1e-05,0.99795]
[1779712541197,33.52,77315.16,0.0,-0.99346,1e-05,0.99933]
[1779712541213,33.52,77315.16,0.0,-0.99346,1e-05,0.99933]
[1779712541224,33.52,77315.16,0.0,-0.99346,1e-05,0.99933]
[1779712541734,33.52,77315.12,0.0,-0.99346,1e-05,0.99928]
[1779712546770,33.52,77315.71,0.0,-0.99345,1e-05,1.00009]
[1779712547709,33.52,77315.71,0.0,-0.99345,1e-05,1.00009]
[1779712547721,33.52,77315.71,0.0,-0.99345,1e-05,1.00009]
[1779712548350,33.52,77315.9,0.0,-0.99345,1e-05,1.00035]
[1779712548475,33.52,77315.9,0.0,-0.99345,1e-05,1.00035]
[1779712548784,33.52,77316.25,0.0,-0.99344,1e-05,1.00083]
[1779712553819,33.52,77317.83,0.0,-0.99343,1e-05,1.003]
[1779712556457,33.52,77319.04,0.0,-0.99342,1e-05,1.00467]
[1779712556472,33.52,77319.04,0.0,-0.99342,1e-05,1.00467]
[1779712561875,33.52,77318.63,0.0,-0.99342,1e-05,1.0041]
[1779712566912,33.52,77318.59,0.0,-0.99342,1e-05,1.00405]
[1779712569312,33.52,77318.59,0.0,-0.99342,1e-05,1.00405]
[1779712569472,33.52,77318.59,0.0,-0.99342,1e-05,1.00405]
[1779712569933,33.52,77318.62,0.0,-0.99342,1e-05,1.00409]
[1779712573397,33.52,77319.91,0.0,-0.99341,1e-05,1.00587]
[1779712574339,33.52,77319.22,0.0,-0.99341,1e-05,1.00491]
[1779712574341,33.52,77319.22,0.0,-0.99341,1e-05,1.00491]
[1779712574473,33.52,77319.22,0.0,-0.99341,1e-05,1.00491]
[1779712574488,33.52,77319.22,0.0,-0.99341,1e-05,1.00491]
[1779712576982,33.52,77322.3,0.0,-0.99338,1e-05,1.00917]
[1779712577876,33.52,77322.3,0.0,-0.99338,1e-05,1.00917]
[1779712577973,33.52,77322.3,0.0,-0.99338,1e-05,1.00917]
[1779712577989,33.52,77327.25,0.0,-0.99333,1e-05,1.01603]
[1779712584031,33.52,77326.13,0.0,-0.99334,1e-05,1.01448]
[1779712589066,33.52,77327.16,0.0,-0.99333,1e-05,1.01591]
[1779712590274,33.52,77327.16,0.0,-0.99333,1e-05,1.01591]
[1779712590474,33.52,77327.16,0.0,-0.99333,1e-05,1.01591]
[1779712590568,33.52,77327.16,0.0,-0.99333,1e-05,1.01591]
[1779712591080,33.52,77328.09,0.0,-0.99333,1e-05,1.0158]
[1779712595565,33.52,77327.77,0.0,-0.99334,1e-05,1.01536]
[1779712595724,33.52,77327.77,0.0,-0.99334,1e-05,1.01536]
[1779712596116,33.52,77327.8,0.0,-0.99334,1e-05,1.0154]
[1779712600816,33.52,77329.78,0.0,-0.99332,1e-05,1.01815]
[1779712600864,33.52,77329.78,0.0,-0.99332,1e-05,1.01815]
[1779712600974,33.52,77329.78,0.0,-0.99332,1e-05,1.01815]
[1779712601152,33.52,77330.6,0.0,-0.99331,1e-05,1.0193]
[1779712604173,33.52,77327.23,0.0,-0.99334,1e-05,1.01461]
[1779712604524,33.52,77327.23,0.0,-0.99334,1e-05,1.01461]
[1779712604723,33.52,77327.23,0.0,-0.99334,1e-05,1.01461]
[1779712605180,33.52,77324.33,0.0,-0.99337,1e-05,1.01058]
[1779712605638,33.52,77324.33,0.0,-0.99337,1e-05,1.01058]
[1779712605723,33.52,77324.33,0.0,-0.99337,1e-05,1.01058]
[1779712606187,33.52,77324.02,0.0,-0.99337,1e-05,1.01015]
[1779712612236,33.52,77324.61,0.0,-0.99337,1e-05,1.01097]
[1779712613943,33.52,77324.14,0.0,-0.99337,1e-05,1.01032]
[1779712613972,33.52,77324.14,0.0,-0.99337,1e-05,1.01032]
[1779712618734,33.52,77325.5,0.0,-0.99336,1e-05,1.0122]
[1779712618972,33.52,77325.5,0.0,-0.99336,1e-05,1.0122]
[1779712619285,33.52,77329.71,0.0,-0.99332,1e-05,1.01806]
[1779712619410,33.52,77329.71,0.0,-0.99332,1e-05,1.01806]
[1779712619471,33.52,77329.71,0.0,-0.99332,1e-05,1.01806]
[1779712620292,33.52,77329.39,0.0,-0.99332,1e-05,1.01761]
[1779712622224,33.52,77329.39,0.0,-0.99332,1e-05,1.01761]
[1779712622250,33.52,77333.11,0.0,-0.99328,1e-05,1.0228]
[1779712627932,33.52,77335.45,0.0,-0.99326,1e-05,1.02608]
[1779712627976,33.52,77335.45,0.0,-0.99326,1e-05,1.02608]
[1779712628224,33.52,77335.45,0.0,-0.99326,1e-05,1.02608]
[1779712627979,33.52,77335.45,0.0,-0.99326,1e-05,1.02608]
[1779712632555,33.52,77334.81,0.0,-0.99326,1e-05,1.02519]
[1779712638418,33.52,77333.01,0.0,-0.99328,1e-05,1.02266]
[1779712640225,33.52,77333.01,0.0,-0.99328,1e-05,1.02266]
[1779712640480,33.52,77332.77,0.0,-0.99328,1e-05,1.02233]
[1779712646474,33.52,77332.65,0.0,-0.99329,1e-05,1.02216]
[1779712651509,33.52,77333.8,0.0,-0.99328,1e-05,1.02236]
[1779712652589,33.52,77333.8,0.0,-0.99328,1e-05,1.02236]
[1779712652724,33.52,77333.8,0.0,-0.99328,1e-05,1.02236]
[1779712652743,33.52,77333.8,0.0,-0.99328,1e-05,1.02236]
[1779712652973,33.52,77333.8,0.0,-0.99328,1e-05,1.02236]
[1779712653072,33.52,77333.8,0.0,-0.99328,1e-05,1.02236]
[1779712656544,33.52,77330.99,0.0,-0.99331,1e-05,1.01844]
[1779712657335,33.52,77330.99,0.0,-0.99331,1e-05,1.01844]
[1779712657474,33.52,77330.99,0.0,-0.99331,1e-05,1.01844]
[1779712662586,33.52,77329.66,0.0,-0.99333,1e-05,1.01658]
[1779712665765,33.52,77329.13,0.0,-0.99333,1e-05,1.01585]
[1779712665885,33.52,77329.13,0.0,-0.99333,1e-05,1.01585]
[1779712665974,33.52,77329.13,0.0,-0.99333,1e-05,1.01585]
[1779712666201,33.52,77329.68,0.0,-0.99333,1e-05,1.01661]
[1779712671606,33.52,77329.92,0.0,-0.99332,1e-05,1.01695]
[1779712671724,33.52,77329.92,0.0,-0.99332,1e-05,1.01695]
[1779712672238,33.52,77329.92,0.0,-0.99332,1e-05,1.01695]
[1779712672340,33.52,77329.94,0.0,-0.99332,1e-05,1.01697]
[1779712672473,33.52,77329.94,0.0,-0.99332,1e-05,1.01697]
[1779712677175,33.52,77329.35,0.0,-0.99333,1e-05,1.01615]
[1779712677222,33.52,77329.35,0.0,-0.99333,1e-05,1.01615]
[1779712677277,33.52,77329.8,0.0,-0.99332,1e-05,1.01678]
[1779712679271,33.52,77329.8,0.0,-0.99332,1e-05,1.01678]
[1779712679472,33.52,77329.36,0.0,-0.99333,1e-05,1.01617]
[1779712686048,33.52,77329.57,0.0,-0.99333,1e-05,1.01646]
[1779712686222,33.52,77329.57,0.0,-0.99333,1e-05,1.01646]
[1779712686289,33.52,77329.57,0.0,-0.99333,1e-05,1.01646]
[1779712686323,33.52,77328.19,0.0,-0.99334,1e-05,1.01454]
[1779712686474,33.52,77328.19,0.0,-0.99334,1e-05,1.01454]
[1779712686755,33.52,77315.48,0.0,-0.99347,1e-05,0.997]
[1779712687808,33.52,77315.48,0.0,-0.99347,1e-05,0.997]
[1779712687974,33.52,77315.48,0.0,-0.99347,1e-05,0.997]
[1779712687999,33.52,77309.83,0.0,-0.99353,1e-05,0.98929]
[1779712694064,33.52,77308.73,0.0,-0.99354,1e-05,0.98779]
[1779712694223,33.52,77308.73,0.0,-0.99354,1e-05,0.98779]
[1779712694247,33.52,77308.9,0.0,-0.99354,1e-05,0.98802]
[1779712694672,33.52,77308.9,0.0,-0.99354,1e-05,0.98802]
[1779712694721,33.52,77308.9,0.0,-0.99354,1e-05,0.98802]
[1779712695816,33.52,77305.1,0.0,-0.99357,1e-05,0.98287]
[1779712700852,33.52,77304.85,0.0,-0.99358,1e-05,0.98253]
[1779712702001,33.52,77304.85,0.0,-0.99358,1e-05,0.98253]
[1779712702227,33.52,77304.85,0.0,-0.99358,1e-05,0.98253]
[1779712702316,33.52,77305.18,0.0,-0.99357,1e-05,0.98298]
[1779712702866,33.52,77300.41,0.0,-0.99362,1e-05,0.97654]
[1779712703443,33.52,77300.41,0.0,-0.99362,1e-05,0.97654]
[1779712703472,33.52,77300.41,0.0,-0.99362,1e-05,0.97654]
[1779712707881,33.52,77297.11,0.0,-0.99365,1e-05,0.9721]
[1779712709915,33.52,77284.45,0.0,-0.99377,1e-05,0.95524]
[1779712710922,33.52,77279.5,0.0,-0.99382,1e-05,0.94872]
[1779712712710,33.52,77279.95,0.0,-0.99383,1e-05,0.94797]
[1779712712721,33.52,77279.95,0.0,-0.99383,1e-05,0.94797]
[1779712712888,33.52,77279.95,0.0,-0.99383,1e-05,0.94797]
[1779712712975,33.52,77279.95,0.0,-0.99383,1e-05,0.94797]
[1779712713036,33.52,77279.65,0.0,-0.99383,1e-05,0.94758]
[1779712718978,33.52,77280.17,0.0,-0.99382,1e-05,0.94826]
[1779712719941,33.52,77280.17,0.0,-0.99382,1e-05,0.94826]
[1779712719972,33.52,77280.17,0.0,-0.99382,1e-05,0.94826]
[1779712720226,33.52,77280.17,0.0,-0.99382,1e-05,0.94826]
[1779712720324,33.52,77279.84,0.0,-0.99383,1e-05,0.94783]
[1779712726026,33.52,77279.91,0.0,-0.99383,1e-05,0.94792]
[1779712728442,33.52,77280.15,0.0,-0.99382,1e-05,0.94824]
[1779712728471,33.52,77280.15,0.0,-0.99382,1e-05,0.94824]
[1779712734086,33.52,77282.82,0.0,-0.9938,1e-05,0.95175]
[1779712735671,33.52,77282.7,0.0,-0.9938,1e-05,0.95159]
[1779712735722,33.52,77282.7,0.0,-0.9938,1e-05,0.95159]
[1779712735946,33.52,77282.7,0.0,-0.9938,1e-05,0.95159]
[1779712735974,33.52,77282.7,0.0,-0.9938,1e-05,0.95159]
[1779712736101,33.52,77282.78,0.0,-0.9938,1e-05,0.9517]
[1779712740129,33.52,77286.6,0.0,-0.99376,1e-05,0.95674]
[1779712740731,33.52,77286.6,0.0,-0.99376,1e-05,0.95674]
[1779712740972,33.52,77286.6,0.0,-0.99376,1e-05,0.95674]
[1779712744090,33.52,77288.61,0.0,-0.99374,1e-05,0.95941]
[1779712744221,33.52,77288.61,0.0,-0.99374,1e-05,0.95941]
[1779712744322,33.52,77288.61,0.0,-0.99374,1e-05,0.95941]
[1779712750199,33.52,77288.72,0.0,-0.99374,1e-05,0.95955]
[1779712752213,33.52,77292.11,0.0,-0.99371,1e-05,0.96406]
[1779712752537,33.52,77292.11,0.0,-0.99371,1e-05,0.96406]
[1779712752722,33.52,77292.11,0.0,-0.99371,1e-05,0.96406]
[1779712752889,33.52,77292.11,0.0,-0.99371,1e-05,0.96406]
[1779712752973,33.52,77292.11,0.0,-0.99371,1e-05,0.96406]
[1779712753019,33.52,77292.11,0.0,-0.99371,1e-05,0.96406]
[1779712756481,33.52,77291.54,0.0,-0.99371,1e-05,0.9633]
[1779712757356,33.52,77291.54,0.0,-0.99371,1e-05,0.9633]
[1779712757472,33.52,77292.78,0.0,-0.9937,1e-05,0.96496]
[1779712764437,33.52,77293.75,0.0,-0.99369,1e-05,0.96625]
[1779712769222,33.52,77292.67,0.0,-0.9937,1e-05,0.96481]
[1779712769335,33.52,77287.93,0.0,-0.99375,1e-05,0.95851]
[1779712769472,33.52,77287.93,0.0,-0.99375,1e-05,0.95851]
[1779712769713,33.52,77287.93,0.0,-0.99375,1e-05,0.95851]
[1779712769723,33.52,77287.93,0.0,-0.99375,1e-05,0.95851]
[1779712770343,33.52,77286.37,0.0,-0.99376,1e-05,0.95644]
[1779712775378,33.52,77286.1,0.0,-0.99378,1e-05,0.95474]
[1779712776491,33.52,77287.04,0.0,-0.99377,1e-05,0.95598]
[1779712776724,33.52,77287.04,0.0,-0.99377,1e-05,0.95598]
[1779712777110,33.52,77287.04,0.0,-0.99377,1e-05,0.95598]
[1779712777222,33.52,77287.04,0.0,-0.99377,1e-05,0.95598]
[1779712778399,33.52,77286.82,0.0,-0.99377,1e-05,0.95569]
[1779712780413,33.52,77283.07,0.0,-0.99381,1e-05,0.95074]
[1779712781061,33.52,77283.07,0.0,-0.99381,1e-05,0.95074]
[1779712781223,33.52,77283.07,0.0,-0.99381,1e-05,0.95074]
[1779712786456,33.52,77282.78,0.0,-0.99381,1e-05,0.95036]
[1779712787688,33.52,77282.77,0.0,-0.99381,1e-05,0.95035]
[1779712787722,33.52,77282.77,0.0,-0.99381,1e-05,0.95035]
[1779712788055,33.52,77282.77,0.0,-0.99381,1e-05,0.95035]
[1779712788223,33.52,77282.77,0.0,-0.99381,1e-05,0.95035]
[1779712788470,33.52,77282.85,0.0,-0.99381,1e-05,0.95045]
[1779712793505,33.52,77282.83,0.0,-0.99381,1e-05,0.95043]
[1779712797024,33.52,77282.83,0.0,-0.99381,1e-05,0.95043]
[1779712797242,33.52,77282.83,0.0,-0.99381,1e-05,0.95043]
[1779712799552,33.52,77289.0,0.0,-0.99375,1e-05,0.95858]
[1779712805144,33.52,77288.93,0.0,-0.99375,1e-05,0.95849]
[1779712805224,33.52,77288.93,0.0,-0.99375,1e-05,0.95849]
[1779712805245,33.52,77288.97,0.0,-0.99375,1e-05,0.95854]
[1779712810630,33.52,77288.98,0.0,-0.99375,1e-05,0.95855]
[1779712816165,33.52,77288.98,0.0,-0.99375,1e-05,0.95855]
[1779712816222,33.52,77288.98,0.0,-0.99375,1e-05,0.95855]
[1779712824728,33.52,77289.11,0.0,-0.99375,1e-05,0.95873]
[1779712828978,33.52,77288.63,0.0,-0.99375,1e-05,0.95809]
[1779712829464,33.52,77288.63,0.0,-0.99375,1e-05,0.95809]
[1779712829722,33.52,77287.61,0.0,-0.99376,1e-05,0.95674]
[1779712830222,33.52,77287.61,0.0,-0.99376,1e-05,0.95674]
[1779712830271,33.52,77287.61,0.0,-0.99376,1e-05,0.95674]
[1779712836812,33.52,77286.75,0.0,-0.99378,1e-05,0.95426]
[1779712837637,33.52,77286.75,0.0,-0.99378,1e-05,0.95426]
[1779712837724,33.52,77286.75,0.0,-0.99378,1e-05,0.95426]
[1779712837819,33.52,77287.03,0.0,-0.99378,1e-05,0.95463]
[1779712841847,33.52,77291.25,0.0,-0.99373,1e-05,0.96022]
[1779712844221,33.52,77292.56,0.0,-0.99372,1e-05,0.96196]
[1779712847193,33.52,77293.77,0.0,-0.99371,1e-05,0.96357]
[1779712847221,33.52,77293.77,0.0,-0.99371,1e-05,0.96357]
[1779712847238,33.52,77293.17,0.0,-0.99372,1e-05,0.96277]
[1779712848048,33.52,77293.17,0.0,-0.99372,1e-05,0.96277]
[1779712848222,33.52,77293.17,0.0,-0.99372,1e-05,0.96277]
[1779712848225,33.52,77286.23,0.0,-0.99378,1e-05,0.95357]
[1779712848896,33.52,77282.87,0.0,-0.99382,1e-05,0.94914]
[1779712853713,33.52,77281.25,0.0,-0.99383,1e-05,0.94701]
[1779712853725,33.52,77281.25,0.0,-0.99383,1e-05,0.94701]
[1779712855646,33.52,77281.21,0.0,-0.99383,1e-05,0.94696]
[1779712856203,33.52,77281.21,0.0,-0.99383,1e-05,0.94696]
[1779712856222,33.52,77281.21,0.0,-0.99383,1e-05,0.94696]
[1779712856298,33.52,77281.79,0.0,-0.99383,1e-05,0.94772]
[1779712858851,33.52,77281.02,0.0,-0.99383,1e-05,0.94671]
[1779712858974,33.52,77281.02,0.0,-0.99383,1e-05,0.94671]
[1779712867506,33.52,77281.69,0.0,-0.99383,1e-05,0.94759]
[1779712867723,33.52,77281.4,0.0,-0.99383,1e-05,0.94721]
[1779712867945,33.52,77281.4,0.0,-0.99383,1e-05,0.94721]
[1779712867974,33.52,77281.4,0.0,-0.99383,1e-05,0.94721]
[1779712868463,33.52,77281.93,0.0,-0.99382,1e-05,0.94791]
[1779712876336,33.52,77281.68,0.0,-0.99383,1e-05,0.94758]
[1779712877430,33.52,77281.68,0.0,-0.99383,1e-05,0.94758]
[1779712877471,33.52,77281.68,0.0,-0.99383,1e-05,0.94758]
[1779712879718,33.52,77282.45,0.0,-0.99382,1e-05,0.94859]
[1779712879974,33.52,77282.45,0.0,-0.99382,1e-05,0.94859]
[1779712880118,33.52,77282.53,0.0,-0.99382,1e-05,0.9487]
[1779712883258,33.52,77281.53,0.0,-0.99383,1e-05,0.94738]
[1779712883471,33.52,77281.53,0.0,-0.99383,1e-05,0.94738]
[1779712892202,33.52,77282.33,0.0,-0.99383,1e-05,0.9471]
[1779712897240,33.52,77281.36,0.0,-0.99384,1e-05,0.94583]
[1779712899272,33.52,77281.07,0.0,-0.99384,1e-05,0.94545]
[1779712899471,33.52,77281.07,0.0,-0.99384,1e-05,0.94545]
[1779712899537,33.52,77280.9,0.0,-0.99384,1e-05,0.94522]
[1779712900138,33.52,77280.9,0.0,-0.99384,1e-05,0.94522]
[1779712900230,33.52,77280.9,0.0,-0.99384,1e-05,0.94522]
[1779712905296,33.52,77280.43,0.0,-0.99385,1e-05,0.94461]
[1779712906674,33.52,77280.33,0.0,-0.99385,1e-05,0.94448]
[1779712906722,33.52,77280.33,0.0,-0.99385,1e-05,0.94448]
[1779712906969,33.52,77280.33,0.0,-0.99385,1e-05,0.94448]
[1779712907224,33.52,77280.33,0.0,-0.99385,1e-05,0.94448]
[1779712907310,33.52,77279.8,0.0,-0.99385,1e-05,0.94378]
[1779712912345,33.52,77279.57,0.0,-0.99386,1e-05,0.94348]
[1779712917381,33.52,77279.17,0.0,-0.99386,1e-05,0.94296]
[1779712922416,33.52,77280.37,0.0,-0.99385,1e-05,0.94453]
[1779712924845,33.52,77279.96,0.0,-0.99385,1e-05,0.94399]
[1779712924971,33.52,77279.96,0.0,-0.99385,1e-05,0.94399]
[1779712925437,33.52,77279.58,0.0,-0.99386,1e-05,0.94349]
[1779712926204,33.52,77279.58,0.0,-0.99386,1e-05,0.94349]
[1779712926223,33.52,77279.58,0.0,-0.99386,1e-05,0.94349]
[1779712939536,33.52,77279.98,0.0,-0.99385,1e-05,0.94402]
[1779712939691,33.52,77279.98,0.0,-0.99385,1e-05,0.94402]
[1779712939722,33.52,77279.98,0.0,-0.99385,1e-05,0.94402]
[1779712940593,33.52,77279.98,0.0,-0.99385,1e-05,0.94402]
[1779712940722,33.52,77279.98,0.0,-0.99385,1e-05,0.94402]
[1779712941550,33.52,77280.26,0.0,-0.99385,1e-05,0.94438]
[1779712944514,33.52,77281.23,0.0,-0.99384,1e-05,0.94566]
[1779712944725,33.52,77281.94,0.0,-0.99383,1e-05,0.94659]
[1779712948599,33.52,77284.22,0.0,-0.99381,1e-05,0.94958]
[1779712955270,33.52,77283.81,0.0,-0.99382,1e-05,0.94771]
[1779712956438,33.52,77284.44,0.0,-0.99382,1e-05,0.94854]
[1779712956473,33.52,77284.44,0.0,-0.99382,1e-05,0.94854]
[1779712960493,33.52,77283.9,0.0,-0.99382,1e-05,0.94783]
[1779712960525,33.52,77286.4,0.0,-0.9938,1e-05,0.95112]
[1779712960721,33.52,77286.4,0.0,-0.9938,1e-05,0.95112]
[1779712966724,33.52,77286.52,0.0,-0.9938,1e-05,0.95128]
[1779712967825,33.52,77286.52,0.0,-0.9938,1e-05,0.95128]
[1779712967975,33.52,77286.52,0.0,-0.9938,1e-05,0.95128]
[1779712973774,33.52,77286.9,0.0,-0.99379,1e-05,0.95178]
[1779712978809,33.52,77287.82,0.0,-0.99379,1e-05,0.95299]
[1779712981992,33.52,77288.0,0.0,-0.99378,1e-05,0.95323]
[1779712982234,33.52,77288.0,0.0,-0.99378,1e-05,0.95323]
[1779712987595,33.52,77287.84,0.0,-0.99378,1e-05,0.95302]
[1779712992907,33.52,77287.75,0.0,-0.99379,1e-05,0.9529]
[1779712999375,33.52,77288.09,0.0,-0.99378,1e-05,0.95335]
[1779712999475,33.52,77288.09,0.0,-0.99378,1e-05,0.95335]
[1779713005315,33.52,77288.08,0.0,-0.99378,1e-05,0.95333]
[1779713011466,33.52,77289.19,0.0,-0.99377,1e-05,0.9548]
[1779713011474,33.52,77289.19,0.0,-0.99377,1e-05,0.9548]
[1779713020101,33.52,77286.97,0.0,-0.9938,1e-05,0.95053]
[1779713021467,33.52,77286.97,0.0,-0.9938,1e-05,0.95053]
[1779713021475,33.52,77286.97,0.0,-0.9938,1e-05,0.95053]
[1779713021520,33.52,77285.5,0.0,-0.99382,1e-05,0.94859]
[1779713027150,33.52,77286.63,0.0,-0.9938,1e-05,0.95008]
[1779713029019,33.52,77286.69,0.0,-0.9938,1e-05,0.95016]
[1779713029222,33.52,77286.69,0.0,-0.9938,1e-05,0.95016]
[1779713036592,33.52,77286.07,0.0,-0.99381,1e-05,0.94934]
[1779713036725,33.52,77286.01,0.0,-0.99381,1e-05,0.94927]
[1779713043262,33.52,77286.19,0.0,-0.99381,1e-05,0.9495]
[1779713047018,33.52,77286.48,0.0,-0.99381,1e-05,0.94988]
[1779713047223,33.52,77286.48,0.0,-0.99381,1e-05,0.94988]
[1779713049304,33.52,77287.98,0.0,-0.99379,1e-05,0.95186]
[1779713054339,33.52,77287.14,0.0,-0.9938,1e-05,0.95075]
[1779713055201,33.52,77287.14,0.0,-0.9938,1e-05,0.95075]
[1779713055229,33.52,77287.14,0.0,-0.9938,1e-05,0.95075]
[1779713059822,33.52,77287.88,0.0,-0.99379,1e-05,0.95173]
[1779713059973,33.52,77287.88,0.0,-0.99379,1e-05,0.95173]
[1779713066423,33.52,77289.05,0.0,-0.99378,1e-05,0.95327]
[1779713068190,33.52,77287.99,0.0,-0.99379,1e-05,0.95187]
[1779713068225,33.52,77287.99,0.0,-0.99379,1e-05,0.95187]
[1779713073472,33.52,77288.64,0.0,-0.99379,1e-05,0.95139]
[1779713077387,33.52,77288.08,0.0,-0.9938,1e-05,0.95065]
[1779713077475,33.52,77288.08,0.0,-0.9938,1e-05,0.95065]
[1779713082535,33.52,77288.54,0.0,-0.9938,1e-05,0.95126]
[1779713087026,33.52,77289.56,0.0,-0.99379,1e-05,0.95261]
[1779713087227,33.52,77289.56,0.0,-0.99379,1e-05,0.95261]
[1779713090151,33.52,77289.52,0.0,-0.99379,1e-05,0.95255]
[1779713095626,33.52,77289.79,0.0,-0.99378,1e-05,0.95291]
[1779713100661,33.52,77289.51,0.0,-0.99379,1e-05,0.95254]
[1779713106703,33.52,77289.76,0.0,-0.99378,1e-05,0.95287]
[1779713107452,33.52,77289.76,0.0,-0.99378,1e-05,0.95287]
[1779713107476,33.52,77289.76,0.0,-0.99378,1e-05,0.95287]
[1779713110780,33.52,77286.27,0.0,-0.99382,1e-05,0.94827]
[1779713111762,33.52,77247.16,0.0,-0.99418,1e-05,0.89798]
[1779713112779,33.52,77239.0,0.0,-0.99426,1e-05,0.88778]
[1779713112970,33.52,77239.0,0.0,-0.99426,1e-05,0.88778]
[1779713113786,33.52,77238.54,0.0,-0.99426,1e-05,0.8872]
[1779713114793,33.52,77245.84,0.0,-0.99419,1e-05,0.89632]
[1779713115016,33.52,77245.84,0.0,-0.99419,1e-05,0.89632]
[1779713115800,33.52,77249.11,0.0,-0.99416,1e-05,0.90044]
[1779713116807,33.52,77251.84,0.0,-0.99414,1e-05,0.90388]
[1779713121842,33.52,77248.69,0.0,-0.99417,1e-05,0.89991]
[1779713123234,33.52,77248.69,0.0,-0.99417,1e-05,0.89991]
[1779713123332,33.52,77249.07,0.0,-0.99416,1e-05,0.90039]
[1779713127227,33.52,77248.76,0.0,-0.99417,1e-05,0.89999]
[1779713127457,33.52,77248.76,0.0,-0.99417,1e-05,0.89999]
[1779713127480,33.52,77248.76,0.0,-0.99417,1e-05,0.89999]
[1779713127551,33.52,77249.07,0.0,-0.99416,1e-05,0.90039]
[1779713131161,33.52,77249.09,0.0,-0.99416,1e-05,0.90041]
[1779713132921,33.52,77254.38,0.0,-0.99412,1e-05,0.9058]
[1779713134940,33.52,77269.11,0.0,-0.99399,1e-05,0.92461]
[1779713135955,33.52,77268.43,0.0,-0.99399,1e-05,0.92374]
[1779713137232,33.52,77268.43,0.0,-0.99399,1e-05,0.92374]
[1779713137473,33.52,77268.43,0.0,-0.99399,1e-05,0.92374]
[1779713139223,33.52,77266.28,0.0,-0.99401,1e-05,0.92097]
[1779713139730,33.52,77266.28,0.0,-0.99401,1e-05,0.92097]
[1779713139784,33.52,77266.93,0.0,-0.99401,1e-05,0.92181]
[1779713142999,33.52,77252.5,0.0,-0.99414,1e-05,0.90342]
[1779713144014,33.52,77248.65,0.0,-0.99418,1e-05,0.89857]
[1779713144852,33.52,77248.65,0.0,-0.99418,1e-05,0.89857]
[1779713144973,33.52,77248.65,0.0,-0.99418,1e-05,0.89857]
[1779713147338,33.52,77248.88,0.0,-0.99417,1e-05,0.89886]
[1779713147472,33.52,77248.88,0.0,-0.99417,1e-05,0.89886]
[1779713147545,33.52,77248.45,0.0,-0.99418,1e-05,0.89832]
[1779713153062,33.52,77249.71,0.0,-0.99417,1e-05,0.8999]
[1779713157190,33.52,77250.31,0.0,-0.99416,1e-05,0.90066]
[1779713157253,33.52,77250.31,0.0,-0.99416,1e-05,0.90066]
[1779713160126,33.52,77255.0,0.0,-0.99412,1e-05,0.90659]
[1779713162084,33.52,77256.36,0.0,-0.99411,1e-05,0.90831]
[1779713162222,33.52,77256.36,0.0,-0.99411,1e-05,0.90831]
[1779713162286,33.52,77260.35,0.0,-0.99407,1e-05,0.91339]
[1779713164038,33.52,77260.7,0.0,-0.99407,1e-05,0.91383]
[1779713164224,33.52,77260.7,0.0,-0.99407,1e-05,0.91383]
[1779713164325,33.52,77259.59,0.0,-0.99408,1e-05,0.91242]
[1779713165161,33.52,77256.01,0.0,-0.99411,1e-05,0.90787]
[1779713169240,33.52,77256.37,0.0,-0.99411,1e-05,0.90832]
[1779713169473,33.52,77256.37,0.0,-0.99411,1e-05,0.90832]
[1779713171328,33.52,77256.17,0.0,-0.99411,1e-05,0.90807]
[1779713175094,33.52,77255.4,0.0,-0.99412,1e-05,0.90709]
[1779713175228,33.52,77255.4,0.0,-0.99412,1e-05,0.90709]
[1779713176046,33.52,77255.71,0.0,-0.99411,1e-05,0.90749]
[1779713176221,33.52,77255.71,0.0,-0.99411,1e-05,0.90749]
[1779713176238,33.52,77255.74,0.0,-0.99411,1e-05,0.90752]
[1779713180991,33.52,77255.89,0.0,-0.99411,1e-05,0.90771]
[1779713181224,33.52,77255.89,0.0,-0.99411,1e-05,0.90771]
[1779713185543,33.52,77256.59,0.0,-0.9941,1e-05,0.9086]
[1779713185722,33.52,77256.59,0.0,-0.9941,1e-05,0.9086]
[1779713185773,33.52,77256.15,0.0,-0.99411,1e-05,0.90804]
[1779713187113,33.52,77256.89,0.0,-0.9941,1e-05,0.90898]
[1779713187223,33.52,77256.89,0.0,-0.9941,1e-05,0.90898]
[1779713191421,33.52,77257.45,0.0,-0.9941,1e-05,0.90969]
[1779713191473,33.52,77257.45,0.0,-0.9941,1e-05,0.90969]
[1779713191522,33.52,77257.62,0.0,-0.9941,1e-05,0.90861]
[1779713193178,33.52,77257.62,0.0,-0.9941,1e-05,0.90861]
[1779713193227,33.52,77257.62,0.0,-0.9941,1e-05,0.90861]
[1779713198394,33.52,77261.46,0.0,-0.99407,1e-05,0.9135]
[1779713199281,33.52,77261.46,0.0,-0.99407,1e-05,0.9135]
[1779713199474,33.52,77261.46,0.0,-0.99407,1e-05,0.9135]
[1779713199781,33.52,77261.46,0.0,-0.99407,1e-05,0.9135]
[1779713199883,33.52,77261.82,0.0,-0.99406,1e-05,0.91396]
[1779713199972,33.52,77261.82,0.0,-0.99406,1e-05,0.91396]
[1779713205443,33.52,77262.31,0.0,-0.99406,1e-05,0.91458]
[1779713206203,33.52,77262.31,0.0,-0.99406,1e-05,0.91458]
[1779713206223,33.52,77262.31,0.0,-0.99406,1e-05,0.91458]
[1779713208155,33.52,77260.89,0.0,-0.99407,1e-05,0.91277]
[1779713208222,33.52,77260.89,0.0,-0.99407,1e-05,0.91277]
[1779713208464,33.52,77260.97,0.0,-0.99407,1e-05,0.91287]
[1779713212047,33.52,77258.72,0.0,-0.99409,1e-05,0.91001]
[1779713212222,33.52,77258.72,0.0,-0.99409,1e-05,0.91001]
[1779713212492,33.52,77252.29,0.0,-0.99415,1e-05,0.90187]
[1779713215512,33.52,77250.95,0.0,-0.99416,1e-05,0.90018]
[1779713220548,33.52,77251.28,0.0,-0.99416,1e-05,0.90059]
[1779713222898,33.52,77249.97,0.0,-0.99417,1e-05,0.89894]
[1779713222974,33.52,77250.61,0.0,-0.99417,1e-05,0.89975]
[1779713225483,33.52,77249.99,0.0,-0.99417,1e-05,0.89897]
[1779713225723,33.52,77249.99,0.0,-0.99417,1e-05,0.89897]
[1779713225823,33.52,77249.46,0.0,-0.99418,1e-05,0.8983]
[1779713229612,33.52,77243.37,0.0,-0.99423,1e-05,0.89067]
[1779713230228,33.52,77243.37,0.0,-0.99423,1e-05,0.89067]
[1779713230472,33.52,77243.37,0.0,-0.99423,1e-05,0.89067]
[1779713230620,33.52,77238.43,0.0,-0.99428,1e-05,0.88452]
[1779713232782,33.52,77239.02,0.0,-0.99427,1e-05,0.88525]
[1779713232883,33.52,77238.92,0.0,-0.99427,1e-05,0.88513]
[1779713232972,33.52,77238.92,0.0,-0.99427,1e-05,0.88513]
[1779713236662,33.52,77242.52,0.0,-0.99424,1e-05,0.88961]
[1779713237356,33.52,77242.52,0.0,-0.99424,1e-05,0.88961]
[1779713237472,33.52,77242.52,0.0,-0.99424,1e-05,0.88961]
[1779713237669,33.52,77249.01,0.0,-0.99418,1e-05,0.89774]
[1779713239271,33.52,77248.12,0.0,-0.99419,1e-05,0.89662]
[1779713239473,33.52,77248.12,0.0,-0.99419,1e-05,0.89662]
[1779713239683,33.52,77247.97,0.0,-0.99419,1e-05,0.89643]
[1779713244718,33.52,77244.53,0.0,-0.99422,1e-05,0.89212]
[1779713245168,33.52,77244.53,0.0,-0.99422,1e-05,0.89212]
[1779713245222,33.52,77244.53,0.0,-0.99422,1e-05,0.89212]
[1779713245724,33.52,77240.43,0.0,-0.99426,1e-05,0.88701]
[1779713247199,33.52,77241.61,0.0,-0.99425,1e-05,0.88848]
[1779713247256,33.52,77241.61,0.0,-0.99425,1e-05,0.88848]
[1779713247739,33.52,77240.39,0.0,-0.99426,1e-05,0.88696]
[1779713248250,33.52,77240.39,0.0,-0.99426,1e-05,0.88696]
[1779713248472,33.52,77240.39,0.0,-0.99426,1e-05,0.88696]
[1779713251273,33.52,77238.54,0.0,-0.99428,1e-05,0.88466]
[1779713251472,33.52,77238.54,0.0,-0.99428,1e-05,0.88466]
[1779713251767,33.52,77238.31,0.0,-0.99429,1e-05,0.8831]
[1779713257809,33.52,77237.22,0.0,-0.9943,1e-05,0.88175]
[1779713259876,33.52,77237.25,0.0,-0.9943,1e-05,0.88179]
[1779713259971,33.52,77237.83,0.0,-0.99429,1e-05,0.88251]
[1779713263974,33.52,77237.87,0.0,-0.99429,1e-05,0.88256]
[1779713264180,33.52,77237.87,0.0,-0.99429,1e-05,0.88256]
[1779713264222,33.52,77237.87,0.0,-0.99429,1e-05,0.88256]
[1779713264858,33.52,77237.12,0.0,-0.9943,1e-05,0.88163]
[1779713269893,33.52,77236.35,0.0,-0.9943,1e-05,0.88068]
[1779713271084,33.52,77238.05,0.0,-0.99429,1e-05,0.88278]
[1779713271222,33.52,77238.05,0.0,-0.99429,1e-05,0.88278]
[1779713272023,33.52,77238.62,0.0,-0.99428,1e-05,0.88349]
[1779713272224,33.52,77238.62,0.0,-0.99428,1e-05,0.88349]
[1779713272914,33.52,77238.7,0.0,-0.99428,1e-05,0.88359]
[1779713279963,33.52,77241.18,0.0,-0.99426,1e-05,0.88667]
[1779713279981,33.52,77241.18,0.0,-0.99426,1e-05,0.88667]
[1779713286356,33.52,77240.44,0.0,-0.99427,1e-05,0.88575]
[1779713286476,33.52,77240.44,0.0,-0.99427,1e-05,0.88575]
[1779713286574,33.52,77240.77,0.0,-0.99426,1e-05,0.88616]
[1779713292047,33.52,77240.85,0.0,-0.99426,1e-05,0.88626]
[1779713297082,33.52,77240.44,0.0,-0.99427,1e-05,0.88575]
[1779713300103,33.52,77230.11,0.0,-0.99436,1e-05,0.87298]
[1779713301110,33.52,77227.58,0.0,-0.99438,1e-05,0.86988]
[1779713307152,33.52,77227.25,0.0,-0.99438,1e-05,0.86948]
[1779713312187,33.52,77227.33,0.0,-0.99439,1e-05,0.86832]
[1779713318229,33.52,77227.47,0.0,-0.99439,1e-05,0.86849]
[1779713323264,33.52,77227.61,0.0,-0.99439,1e-05,0.86866]
[1779713328299,33.52,77226.32,0.0,-0.9944,1e-05,0.86709]
[1779713333337,33.52,77226.47,0.0,-0.9944,1e-05,0.86727]
[1779713335352,33.52,77235.67,0.0,-0.99432,1e-05,0.87857]
[1779713336359,33.52,77238.1,0.0,-0.9943,1e-05,0.88157]
[1779713337366,33.52,77241.72,0.0,-0.99426,1e-05,0.88606]
[1779713342401,33.52,77246.08,0.0,-0.99422,1e-05,0.8915]
[1779713347436,33.52,77248.31,0.0,-0.9942,1e-05,0.89429]
[1779713348443,33.52,77253.56,0.0,-0.99416,1e-05,0.90089]
[1779713353478,33.52,77256.97,0.0,-0.99413,1e-05,0.9052]
[1779713361534,33.52,77258.04,0.0,-0.99412,1e-05,0.90655]
[1779713366232,33.52,77258.5,0.0,-0.99411,1e-05,0.90714]
[1779713369222,33.52,77258.5,0.0,-0.99411,1e-05,0.90714]
[1779713372467,33.52,77259.16,0.0,-0.99411,1e-05,0.90668]
[1779713372473,33.52,77259.16,0.0,-0.99411,1e-05,0.90668]
[1779713372611,33.52,77259.3,0.0,-0.99411,1e-05,0.90686]
[1779713377699,33.52,77261.02,0.0,-0.9941,1e-05,0.90904]
[1779713377725,33.52,77261.02,0.0,-0.9941,1e-05,0.90904]
[1779713381347,33.52,77262.72,0.0,-0.99408,1e-05,0.9112]
[1779713386710,33.52,77264.45,0.0,-0.99406,1e-05,0.91341]
[1779713389047,33.52,77264.57,0.0,-0.99406,1e-05,0.91356]
[1779713389059,33.52,77264.84,0.0,-0.99406,1e-05,0.9139]
[1779713389226,33.52,77264.84,0.0,-0.99406,1e-05,0.9139]
[1779713389590,33.52,77264.84,0.0,-0.99406,1e-05,0.9139]
[1779713389722,33.52,77264.84,0.0,-0.99406,1e-05,0.9139]
[1779713395044,33.52,77267.1,0.0,-0.99404,1e-05,0.91679]
[1779713395145,33.52,77266.83,0.0,-0.99404,1e-05,0.91645]
[1779713395224,33.52,77266.83,0.0,-0.99404,1e-05,0.91645]
[1779713395773,33.52,77266.9,0.0,-0.99404,1e-05,0.91654]
[1779713400809,33.52,77266.43,0.0,-0.99405,1e-05,0.91593]
[1779713402197,33.52,77266.72,0.0,-0.99404,1e-05,0.91631]
[1779713402231,33.52,77266.72,0.0,-0.99404,1e-05,0.91631]
[1779713402347,33.52,77266.72,0.0,-0.99404,1e-05,0.91631]
[1779713402471,33.52,77266.72,0.0,-0.99404,1e-05,0.91631]
[1779713402823,33.52,77266.53,0.0,-0.99405,1e-05,0.91606]
[1779713407858,33.52,77268.31,0.0,-0.99403,1e-05,0.91834]
[1779713408642,33.52,77268.31,0.0,-0.99403,1e-05,0.91834]
[1779713413406,33.52,77268.67,0.0,-0.99403,1e-05,0.9188]
[1779713413474,33.52,77268.67,0.0,-0.99403,1e-05,0.9188]
[1779713413483,33.52,77268.67,0.0,-0.99403,1e-05,0.9188]
[1779713413721,33.52,77268.67,0.0,-0.99403,1e-05,0.9188]
[1779713413900,33.52,77268.95,0.0,-0.99402,1e-05,0.91916]
[1779713415914,33.52,77264.57,0.0,-0.99406,1e-05,0.91356]
[1779713419269,33.52,77262.73,0.0,-0.99408,1e-05,0.91121]
[1779713419339,33.52,77262.73,0.0,-0.99408,1e-05,0.91121]
[1779713419472,33.52,77262.73,0.0,-0.99408,1e-05,0.91121]
[1779713419943,33.52,77262.76,0.0,-0.99408,1e-05,0.91125]
[1779713425985,33.52,77261.82,0.0,-0.99409,1e-05,0.91006]
[1779713426992,33.52,77259.12,0.0,-0.99411,1e-05,0.90663]
[1779713427657,33.52,77259.12,0.0,-0.99411,1e-05,0.90663]
[1779713427706,33.52,77259.12,0.0,-0.99411,1e-05,0.90663]
[1779713427723,33.52,77259.12,0.0,-0.99411,1e-05,0.90663]
[1779713428002,33.52,77256.82,0.0,-0.99413,1e-05,0.90372]
[1779713433037,33.52,77258.19,0.0,-0.99413,1e-05,0.90415]
[1779713435537,33.52,77258.47,0.0,-0.99413,1e-05,0.90451]
[1779713435694,33.52,77258.47,0.0,-0.99413,1e-05,0.90451]
[1779713435723,33.52,77258.47,0.0,-0.99413,1e-05,0.90451]
[1779713435991,33.52,77258.47,0.0,-0.99413,1e-05,0.90451]
[1779713436060,33.52,77260.05,0.0,-0.99411,1e-05,0.90651]
[1779713441096,33.52,77260.76,0.0,-0.99411,1e-05,0.90741]
[1779713443112,33.52,77263.75,0.0,-0.99408,1e-05,0.91121]
[1779713443313,33.52,77263.75,0.0,-0.99408,1e-05,0.91121]
[1779713443408,33.52,77263.75,0.0,-0.99408,1e-05,0.91121]
[1779713443471,33.52,77263.75,0.0,-0.99408,1e-05,0.91121]
[1779713444118,33.52,77264.0,0.0,-0.99408,1e-05,0.91153]
[1779713450299,33.52,77262.89,0.0,-0.99409,1e-05,0.91012]
[1779713456148,33.52,77263.52,0.0,-0.99408,1e-05,0.91092]
[1779713456223,33.52,77263.32,0.0,-0.99408,1e-05,0.91066]
[1779713456369,33.52,77263.32,0.0,-0.99408,1e-05,0.91066]
[1779713456472,33.52,77263.32,0.0,-0.99408,1e-05,0.91066]
[1779713456573,33.52,77263.28,0.0,-0.99408,1e-05,0.91061]
[1779713461414,33.52,77262.84,0.0,-0.99409,1e-05,0.91005]
[1779713468244,33.52,77263.28,0.0,-0.99408,1e-05,0.91061]
[1779713468417,33.52,77263.28,0.0,-0.99408,1e-05,0.91061]
[1779713468472,33.52,77263.28,0.0,-0.99408,1e-05,0.91061]
[1779713468554,33.52,77263.32,0.0,-0.99408,1e-05,0.91066]
[1779713474329,33.52,77263.41,0.0,-0.99408,1e-05,0.91078]
[1779713476886,33.52,77263.38,0.0,-0.99408,1e-05,0.91074]
[1779713476974,33.52,77263.38,0.0,-0.99408,1e-05,0.91074]
[1779713477002,33.52,77263.38,0.0,-0.99408,1e-05,0.91074]
[1779713477072,33.52,77263.38,0.0,-0.99408,1e-05,0.91074]
[1779713477221,33.52,77263.38,0.0,-0.99408,1e-05,0.91074]
[1779713482368,33.52,77262.48,0.0,-0.99409,1e-05,0.9096]
[1779713482471,33.52,77262.48,0.0,-0.99409,1e-05,0.9096]
[1779713485426,33.52,77261.84,0.0,-0.9941,1e-05,0.90878]
[1779713485472,33.52,77261.84,0.0,-0.9941,1e-05,0.90878]
[1779713485527,33.52,77261.9,0.0,-0.9941,1e-05,0.90886]
[1779713487799,33.52,77261.97,0.0,-0.9941,1e-05,0.90895]
[1779713488450,33.52,77262.57,0.0,-0.99409,1e-05,0.90971]
[1779713488474,33.52,77262.57,0.0,-0.99409,1e-05,0.90971]
[1779713491448,33.52,77265.26,0.0,-0.99407,1e-05,0.91183]
[1779713492642,33.52,77265.26,0.0,-0.99407,1e-05,0.91183]
[1779713492722,33.52,77265.26,0.0,-0.99407,1e-05,0.91183]
[1779713492864,33.52,77265.26,0.0,-0.99407,1e-05,0.91183]
[1779713492973,33.52,77265.26,0.0,-0.99407,1e-05,0.91183]
[1779713493074,33.52,77265.07,0.0,-0.99408,1e-05,0.91159]
[1779713497931,33.52,77265.01,0.0,-0.99408,1e-05,0.91151]
[1779713497973,33.52,77265.01,0.0,-0.99408,1e-05,0.91151]
[1779713498023,33.52,77268.27,0.0,-0.99405,1e-05,0.91568]
[1779713498281,33.52,77268.27,0.0,-0.99405,1e-05,0.91568]
[1779713498473,33.52,77268.27,0.0,-0.99405,1e-05,0.91568]
[1779713504657,33.52,77270.66,0.0,-0.99402,1e-05,0.91874]
[1779713504721,33.52,77270.66,0.0,-0.99402,1e-05,0.91874]
[1779713506488,33.52,77270.7,0.0,-0.99402,1e-05,0.91879]
[1779713506722,33.52,77270.7,0.0,-0.99402,1e-05,0.91879]
[1779713506823,33.52,77270.7,0.0,-0.99402,1e-05,0.91879]
[1779713508715,33.52,77271.6,0.0,-0.99401,1e-05,0.91994]
[1779713508722,33.52,77271.6,0.0,-0.99401,1e-05,0.91994]
[1779713514609,33.52,77271.76,0.0,-0.99401,1e-05,0.92015]
[1779713518129,33.52,77271.54,0.0,-0.99402,1e-05,0.91986]
[1779713518223,33.52,77271.54,0.0,-0.99402,1e-05,0.91986]
[1779713518347,33.52,77271.54,0.0,-0.99402,1e-05,0.91986]
[1779713518471,33.52,77271.54,0.0,-0.99402,1e-05,0.91986]
[1779713518637,33.52,77271.42,0.0,-0.99402,1e-05,0.91971]
[1779713524678,33.52,77272.66,0.0,-0.994,1e-05,0.9213]
[1779713525347,33.52,77272.66,0.0,-0.994,1e-05,0.9213]
[1779713525356,33.52,77272.66,0.0,-0.994,1e-05,0.9213]
[1779713525473,33.52,77272.66,0.0,-0.994,1e-05,0.9213]
[1779713525687,33.52,77271.67,0.0,-0.99401,1e-05,0.92003]
[1779713526934,33.52,77271.67,0.0,-0.99401,1e-05,0.92003]
[1779713528949,33.52,77275.59,0.0,-0.99398,1e-05,0.92508]
[1779713528958,33.52,77275.59,0.0,-0.99398,1e-05,0.92508]
[1779713528973,33.52,77275.59,0.0,-0.99398,1e-05,0.92508]
[1779713529068,33.52,77279.5,0.0,-0.99394,1e-05,0.93013]
[1779713529714,33.52,77282.65,0.0,-0.99391,1e-05,0.93422]
[1779713537770,33.52,77283.16,0.0,-0.99391,1e-05,0.93488]
[1779713540497,33.52,77283.86,0.0,-0.9939,1e-05,0.93579]
[1779713540721,33.52,77283.86,0.0,-0.9939,1e-05,0.93579]
[1779713540766,33.52,77283.86,0.0,-0.9939,1e-05,0.93579]
[1779713540823,33.52,77283.86,0.0,-0.9939,1e-05,0.93579]
[1779713540971,33.52,77283.86,0.0,-0.9939,1e-05,0.93579]
[1779713541047,33.52,77283.86,0.0,-0.9939,1e-05,0.93579]
[1779713547083,33.52,77284.44,0.0,-0.99389,1e-05,0.93655]
[1779713547232,33.52,77284.44,0.0,-0.99389,1e-05,0.93655]
[1779713547185,33.52,77286.36,0.0,-0.99388,1e-05,0.93905]
[1779713547296,33.52,77286.36,0.0,-0.99388,1e-05,0.93905]
[1779713547472,33.52,77286.36,0.0,-0.99388,1e-05,0.93905]
[1779713547840,33.52,77287.53,0.0,-0.99386,1e-05,0.94058]
[1779713552614,33.52,77288.23,0.0,-0.99386,1e-05,0.9415]
[1779713552687,33.52,77288.23,0.0,-0.99386,1e-05,0.9415]
[1779713552723,33.52,77288.23,0.0,-0.99386,1e-05,0.9415]
[1779713553072,33.52,77289.72,0.0,-0.99385,1e-05,0.94212]
[1779713557918,33.52,77290.87,0.0,-0.99384,1e-05,0.94362]
[1779713557973,33.52,77290.87,0.0,-0.99384,1e-05,0.94362]
[1779713558020,33.52,77290.27,0.0,-0.99385,1e-05,0.94284]
[1779713558338,33.52,77290.27,0.0,-0.99385,1e-05,0.94284]
[1779713558471,33.52,77290.27,0.0,-0.99385,1e-05,0.94284]
[1779713562894,33.52,77290.28,0.0,-0.99385,1e-05,0.94285]
[1779713563625,33.52,77288.99,0.0,-0.99386,1e-05,0.94116]
[1779713563722,33.52,77288.99,0.0,-0.99386,1e-05,0.94116]
[1779713563785,33.52,77288.99,0.0,-0.99386,1e-05,0.94116]
[1779713563972,33.52,77288.99,0.0,-0.99386,1e-05,0.94116]
[1779713564029,33.52,77288.25,0.0,-0.99387,1e-05,0.94019]
[1779713570516,33.52,77286.77,0.0,-0.99388,1e-05,0.93826]
[1779713578073,33.52,77286.27,0.0,-0.99388,1e-05,0.93761]
[1779713578223,33.52,77286.27,0.0,-0.99388,1e-05,0.93761]
[1779713579457,33.52,77286.44,0.0,-0.99388,1e-05,0.93783]
[1779713579471,33.52,77286.44,0.0,-0.99388,1e-05,0.93783]
[1779713580070,33.52,77287.24,0.0,-0.99388,1e-05,0.93887]
[1779713581959,33.52,77286.69,0.0,-0.99388,1e-05,0.93815]
[1779713581975,33.52,77286.69,0.0,-0.99388,1e-05,0.93815]
[1779713589133,33.52,77288.6,0.0,-0.99386,1e-05,0.94065]
[1779713590213,33.52,77288.6,0.0,-0.99386,1e-05,0.94065]
[1779713590224,33.52,77288.6,0.0,-0.99386,1e-05,0.94065]
[1779713590223,33.52,77288.56,0.0,-0.99386,1e-05,0.9406]
[1779713590588,33.52,77288.56,0.0,-0.99386,1e-05,0.9406]
[1779713590724,33.52,77288.56,0.0,-0.99386,1e-05,0.9406]
[1779713591146,33.52,77295.67,0.0,-0.99379,1e-05,0.94993]
[1779713592154,33.52,77300.04,0.0,-0.99375,1e-05,0.95571]
[1779713593152,33.52,77300.04,0.0,-0.99375,1e-05,0.95571]
[1779713593223,33.52,77300.04,0.0,-0.99375,1e-05,0.95571]
[1779713598284,33.52,77300.95,0.0,-0.99374,1e-05,0.95692]
[1779713598472,33.52,77301.13,0.0,-0.99374,1e-05,0.95716]
[1779713598732,33.52,77301.13,0.0,-0.99374,1e-05,0.95716]
[1779713598973,33.52,77301.13,0.0,-0.99374,1e-05,0.95716]
[1779713599074,33.52,77301.13,0.0,-0.99374,1e-05,0.95716]
[1779713604238,33.52,77300.01,0.0,-0.99375,1e-05,0.95567]
[1779713605453,33.52,77299.72,0.0,-0.99376,1e-05,0.95529]
[1779713605475,33.52,77299.72,0.0,-0.99376,1e-05,0.95529]
[1779713605755,33.52,77299.72,0.0,-0.99376,1e-05,0.95529]
[1779713605977,33.52,77299.72,0.0,-0.99376,1e-05,0.95529]
[1779713606252,33.52,77299.76,0.0,-0.99376,1e-05,0.95534]
[1779713610398,33.52,77300.02,0.0,-0.99375,1e-05,0.95569]
[1779713610471,33.52,77300.02,0.0,-0.99375,1e-05,0.95569]
[1779713610638,33.52,77300.02,0.0,-0.99375,1e-05,0.95569]
[1779713610720,33.52,77300.02,0.0,-0.99375,1e-05,0.95569]
[1779713611287,33.52,77300.03,0.0,-0.99376,1e-05,0.95435]
[1779713615001,33.52,77300.26,0.0,-0.99376,1e-05,0.95466]
[1779713615223,33.52,77300.26,0.0,-0.99376,1e-05,0.95466]
[1779713615314,33.52,77297.72,0.0,-0.99378,1e-05,0.9513]
[1779713616168,33.52,77297.72,0.0,-0.99378,1e-05,0.9513]
[1779713616221,33.52,77297.72,0.0,-0.99378,1e-05,0.9513]
[1779713616322,33.52,77297.27,0.0,-0.99379,1e-05,0.9507]
[1779713622384,33.52,77297.56,0.0,-0.99379,1e-05,0.95109]
[1779713627418,33.52,77297.66,0.0,-0.99378,1e-05,0.95122]
[1779713629756,33.52,77297.44,0.0,-0.99379,1e-05,0.95093]
[1779713629971,33.52,77297.44,0.0,-0.99379,1e-05,0.95093]
[1779713635195,33.52,77298.02,0.0,-0.99378,1e-05,0.95169]
[1779713635222,33.52,77298.02,0.0,-0.99378,1e-05,0.95169]
[1779713635349,33.52,77298.98,0.0,-0.99377,1e-05,0.95296]
[1779713635608,33.52,77298.98,0.0,-0.99377,1e-05,0.95296]
[1779713635721,33.52,77298.98,0.0,-0.99377,1e-05,0.95296]
[1779713641922,33.52,77299.04,0.0,-0.99377,1e-05,0.95304]
[1779713646047,33.52,77298.87,0.0,-0.99377,1e-05,0.95282]
[1779713646221,33.52,77298.87,0.0,-0.99377,1e-05,0.95282]
[1779713646354,33.52,77298.87,0.0,-0.99377,1e-05,0.95282]
[1779713646322,33.52,77299.39,0.0,-0.99377,1e-05,0.9535]
[1779713646472,33.52,77299.39,0.0,-0.99377,1e-05,0.9535]
[1779713646558,33.52,77304.26,0.0,-0.99372,1e-05,0.95997]
[1779713647565,33.52,77308.76,0.0,-0.99368,1e-05,0.96597]
[1779713649207,33.52,77308.76,0.0,-0.99368,1e-05,0.96597]
[1779713649221,33.52,77308.76,0.0,-0.99368,1e-05,0.96597]
[1779713649305,33.52,77308.76,0.0,-0.99368,1e-05,0.96597]
[1779713649256,33.52,77311.31,0.0,-0.99365,1e-05,0.96938]
[1779713649473,33.52,77311.31,0.0,-0.99365,1e-05,0.96938]
[1779713650073,33.52,77316.26,0.0,-0.9936,1e-05,0.97604]
[1779713650716,33.52,77320.55,0.0,-0.99356,1e-05,0.98184]
[1779713654614,33.52,77324.08,0.0,-0.99352,1e-05,0.98664]
[1779713655874,33.52,77324.08,0.0,-0.99352,1e-05,0.98664]
[1779713655971,33.52,77324.08,0.0,-0.99352,1e-05,0.98664]
[1779713656019,33.52,77326.07,0.0,-0.9935,1e-05,0.98935]
[1779713657638,33.52,77328.01,0.0,-0.99349,1e-05,0.992]
[1779713658643,33.52,77329.74,0.0,-0.99347,1e-05,0.99437]
[1779713660113,33.52,77329.74,0.0,-0.99347,1e-05,0.99437]
[1779713660391,33.52,77330.05,0.0,-0.99346,1e-05,0.99479]
[1779713660470,33.52,77330.05,0.0,-0.99346,1e-05,0.99479]
[1779713666193,33.52,77331.22,0.0,-0.99345,1e-05,0.9964]
[1779713666220,33.52,77331.22,0.0,-0.99345,1e-05,0.9964]
[1779713666700,33.52,77325.17,0.0,-0.99351,1e-05,0.98813]
[1779713671736,33.52,77325.37,0.0,-0.99352,1e-05,0.98702]
[1779713673222,33.52,77325.37,0.0,-0.99352,1e-05,0.98702]
[1779713678357,33.52,77325.84,0.0,-0.99352,1e-05,0.98766]
[1779713678471,33.52,77327.14,0.0,-0.9935,1e-05,0.98943]
[1779713683820,33.52,77326.49,0.0,-0.99351,1e-05,0.98854]
[1779713688855,33.52,77326.53,0.0,-0.99351,1e-05,0.9886]
[1779713693485,33.52,77326.26,0.0,-0.99351,1e-05,0.98823]
[1779713693724,33.52,77326.26,0.0,-0.99351,1e-05,0.98823]
[1779713700381,33.52,77326.76,0.0,-0.99351,1e-05,0.98891]
[1779713700471,33.52,77326.72,0.0,-0.99351,1e-05,0.98886]
[1779713701946,33.52,77328.36,0.0,-0.99349,1e-05,0.9911]
[1779713702953,33.52,77330.06,0.0,-0.99347,1e-05,0.99342]
[1779713706271,33.52,77331.12,0.0,-0.99346,1e-05,0.99487]
[1779713706471,33.52,77331.12,0.0,-0.99346,1e-05,0.99487]
[1779713709241,33.52,77332.58,0.0,-0.99345,1e-05,0.99688]
[1779713714417,33.52,77332.24,0.0,-0.99345,1e-05,0.99641]
[1779713714473,33.52,77331.8,0.0,-0.99346,1e-05,0.99581]
[1779713716045,33.52,77336.84,0.0,-0.9934,1e-05,1.00274]
[1779713717019,33.52,77336.84,0.0,-0.9934,1e-05,1.00274]
[1779713717223,33.52,77336.84,0.0,-0.9934,1e-05,1.00274]
[1779713717264,33.52,77338.61,0.0,-0.99339,1e-05,1.00519]
[1779713724102,33.52,77340.83,0.0,-0.99336,1e-05,1.00826]
[1779713725552,33.52,77341.92,0.0,-0.99335,1e-05,1.00977]
[1779713725720,33.52,77341.92,0.0,-0.99335,1e-05,1.00977]
[1779713731152,33.52,77341.67,0.0,-0.99336,1e-05,1.00802]
[1779713731571,33.52,77341.67,0.0,-0.99336,1e-05,1.00802]
[1779713731727,33.52,77341.67,0.0,-0.99336,1e-05,1.00802]
[1779713736188,33.52,77343.52,0.0,-0.99335,1e-05,1.01059]
[1779713738143,33.52,77343.92,0.0,-0.99334,1e-05,1.01114]
[1779713738222,33.52,77343.92,0.0,-0.99334,1e-05,1.01114]
[1779713740216,33.52,77347.15,0.0,-0.99331,1e-05,1.01564]
[1779713741223,33.52,77349.5,0.0,-0.99328,1e-05,1.01892]
[1779713744286,33.52,77350.22,0.0,-0.99328,1e-05,1.01993]
[1779713745222,33.52,77349.87,0.0,-0.99328,1e-05,1.01944]
[1779713750286,33.52,77350.47,0.0,-0.99327,1e-05,1.02028]
[1779713755321,33.52,77349.98,0.0,-0.99328,1e-05,1.01959]
[1779713759221,33.52,77349.99,0.0,-0.99328,1e-05,1.01961]
[1779713764384,33.52,77349.72,0.0,-0.99328,1e-05,1.01923]
[1779713765838,33.52,77350.28,0.0,-0.99328,1e-05,1.02001]
[1779713765973,33.52,77350.28,0.0,-0.99328,1e-05,1.02001]
[1779713771038,33.52,77350.37,0.0,-0.99327,1e-05,1.02014]
[1779713776468,33.52,77349.58,0.0,-0.99328,1e-05,1.01903]
[1779713777857,33.52,77348.65,0.0,-0.99329,1e-05,1.01773]
[1779713777973,33.52,77348.65,0.0,-0.99329,1e-05,1.01773]
[1779713784153,33.52,77348.8,0.0,-0.99329,1e-05,1.01794]
[1779713785750,33.52,77349.42,0.0,-0.99328,1e-05,1.01881]
[1779713785974,33.52,77349.42,0.0,-0.99328,1e-05,1.01881]
[1779713789520,33.52,77349.96,0.0,-0.99328,1e-05,1.01957]
[1779713789723,33.52,77349.96,0.0,-0.99328,1e-05,1.01957]
[1779713789732,33.52,77344.37,0.0,-0.99334,1e-05,1.01177]
[1779713794928,33.52,77342.87,0.0,-0.99336,1e-05,1.00828]
[1779713795035,33.52,77342.87,0.0,-0.99336,1e-05,1.00828]
[1779713795245,33.52,77342.87,0.0,-0.99336,1e-05,1.00828]
[1779713795604,33.52,77341.16,0.0,-0.99338,1e-05,1.00591]
[1779713800639,33.52,77341.45,0.0,-0.99338,1e-05,1.00631]
[1779713802083,33.52,77341.45,0.0,-0.99338,1e-05,1.00631]
[1779713802222,33.52,77341.45,0.0,-0.99338,1e-05,1.00631]
[1779713802243,33.52,77343.19,0.0,-0.99336,1e-05,1.00873]
[1779713804667,33.52,77347.62,0.0,-0.99331,1e-05,1.01489]
[1779713805624,33.52,77347.62,0.0,-0.99331,1e-05,1.01489]
[1779713805725,33.52,77347.62,0.0,-0.99331,1e-05,1.01489]
[1779713805826,33.52,77350.71,0.0,-0.99328,1e-05,1.0192]
[1779713807694,33.52,77357.02,0.0,-0.99321,1e-05,1.02806]
[1779713808657,33.52,77357.02,0.0,-0.99321,1e-05,1.02806]
[1779713808722,33.52,77357.02,0.0,-0.99321,1e-05,1.02806]
[1779713813736,33.52,77358.92,0.0,-0.9932,1e-05,1.03074]
[1779713814678,33.52,77358.92,0.0,-0.9932,1e-05,1.03074]
[1779713814720,33.52,77358.92,0.0,-0.9932,1e-05,1.03074]
[1779713814743,33.52,77358.77,0.0,-0.9932,1e-05,1.03053]
[1779713816216,33.52,77358.77,0.0,-0.9932,1e-05,1.03053]
[1779713816223,33.52,77358.77,0.0,-0.9932,1e-05,1.03053]
[1779713819222,33.52,77363.5,0.0,-0.99315,1e-05,1.03723]
[1779713819778,33.52,77367.47,0.0,-0.99311,1e-05,1.04287]
[1779713821796,33.52,77359.22,0.0,-0.99319,1e-05,1.03117]
[1779713822759,33.52,77359.22,0.0,-0.99319,1e-05,1.03117]
[1779713822972,33.52,77359.22,0.0,-0.99319,1e-05,1.03117]
[1779713823072,33.52,77354.77,0.0,-0.99324,1e-05,1.02489]
[1779713826778,33.52,77354.42,0.0,-0.99324,1e-05,1.0244]
[1779713826971,33.52,77354.42,0.0,-0.99324,1e-05,1.0244]
[1779713829221,33.52,77353.39,0.0,-0.99325,1e-05,1.02296]
[1779713829292,33.52,77352.74,0.0,-0.99326,1e-05,1.02204]
[1779713830294,33.52,77352.74,0.0,-0.99326,1e-05,1.02204]
[1779713835859,33.52,77353.8,0.0,-0.99325,1e-05,1.02353]
[1779713835976,33.52,77353.8,0.0,-0.99325,1e-05,1.02353]
[1779713841933,33.52,77353.9,0.0,-0.99325,1e-05,1.02367]
[1779713845843,33.52,77351.21,0.0,-0.99328,1e-05,1.0199]
[1779713845973,33.52,77351.21,0.0,-0.99328,1e-05,1.0199]
[1779713846064,33.52,77351.21,0.0,-0.99328,1e-05,1.0199]
[1779713846221,33.52,77351.21,0.0,-0.99328,1e-05,1.0199]
[1779713846284,33.52,77349.37,0.0,-0.99329,1e-05,1.01733]
[1779713850457,33.52,77349.39,0.0,-0.99329,1e-05,1.01736]
[1779713850472,33.52,77349.39,0.0,-0.99329,1e-05,1.01736]
[1779713854676,33.52,77349.23,0.0,-0.9933,1e-05,1.01572]
[1779713860059,33.52,77349.45,0.0,-0.9933,1e-05,1.01603]
[1779713864109,33.52,77349.58,0.0,-0.9933,1e-05,1.01621]
[1779713864222,33.52,77349.58,0.0,-0.9933,1e-05,1.01621]
[1779713864428,33.52,77349.58,0.0,-0.9933,1e-05,1.01621]
[1779713864472,33.52,77349.58,0.0,-0.9933,1e-05,1.01621]
[1779713864529,33.52,77349.54,0.0,-0.9933,1e-05,1.01615]
[1779713870435,33.52,77349.41,0.0,-0.9933,1e-05,1.01597]
[1779713870472,33.52,77349.41,0.0,-0.9933,1e-05,1.01597]
[1779713870537,33.52,77342.09,0.0,-0.99338,1e-05,1.0058]
[1779713871136,33.52,77336.73,0.0,-0.99343,1e-05,0.9984]
[1779713876171,33.52,77335.97,0.0,-0.99344,1e-05,0.99736]
[1779713880798,33.52,77335.22,0.0,-0.99345,1e-05,0.99633]
[1779713880973,33.52,77335.22,0.0,-0.99345,1e-05,0.99633]
[1779713881305,33.52,77335.22,0.0,-0.99345,1e-05,0.99633]
[1779713881470,33.52,77335.22,0.0,-0.99345,1e-05,0.99633]
[1779713881571,33.52,77335.28,0.0,-0.99345,1e-05,0.99641]
[1779713884956,33.52,77335.17,0.0,-0.99345,1e-05,0.99626]
[1779713891277,33.52,77335.51,0.0,-0.99344,1e-05,0.99673]
[1779713892852,33.52,77335.51,0.0,-0.99344,1e-05,0.99673]
[1779713892974,33.52,77335.51,0.0,-0.99344,1e-05,0.99673]
[1779713898589,33.52,77333.57,0.0,-0.99346,1e-05,0.99406]
[1779713898883,33.52,77334.78,0.0,-0.99345,1e-05,0.99572]
[1779713898972,33.52,77334.78,0.0,-0.99345,1e-05,0.99572]
[1779713899332,33.52,77334.78,0.0,-0.99345,1e-05,0.99572]
[1779713899471,33.52,77334.78,0.0,-0.99345,1e-05,0.99572]
[1779713899572,33.52,77334.43,0.0,-0.99346,1e-05,0.99524]
[1779713901347,33.52,77330.67,0.0,-0.99349,1e-05,0.9901]
[1779713902134,33.52,77330.67,0.0,-0.99349,1e-05,0.9901]
[1779713902222,33.52,77330.67,0.0,-0.99349,1e-05,0.9901]
[1779713908397,33.52,77329.94,0.0,-0.9935,1e-05,0.9891]
[1779713909192,33.52,77329.94,0.0,-0.9935,1e-05,0.9891]
[1779713909224,33.52,77329.94,0.0,-0.9935,1e-05,0.9891]
[1779713914439,33.52,77330.23,0.0,-0.99351,1e-05,0.98811]
[1779713915066,33.52,77330.23,0.0,-0.99351,1e-05,0.98811]
[1779713915221,33.52,77330.23,0.0,-0.99351,1e-05,0.98811]
[1779713915446,33.52,77330.38,0.0,-0.99351,1e-05,0.98832]
[1779713923398,33.52,77330.45,0.0,-0.9935,1e-05,0.98841]
[1779713923470,33.52,77330.45,0.0,-0.9935,1e-05,0.98841]
[1779713923502,33.52,77326.37,0.0,-0.99355,1e-05,0.98286]
[1779713925031,33.52,77323.92,0.0,-0.99357,1e-05,0.97954]
[1779713925221,33.52,77323.92,0.0,-0.99357,1e-05,0.97954]
[1779713925516,33.52,77321.65,0.0,-0.99359,1e-05,0.97647]
[1779713930550,33.52,77320.83,0.0,-0.9936,1e-05,0.97536]
[1779713936593,33.52,77319.41,0.0,-0.99361,1e-05,0.97344]
[1779713937541,33.52,77319.41,0.0,-0.99361,1e-05,0.97344]
[1779713937722,33.52,77319.42,0.0,-0.99361,1e-05,0.97346]
[1779713943643,33.52,77318.79,0.0,-0.99362,1e-05,0.97261]
[1779713949167,33.52,77316.25,0.0,-0.99365,1e-05,0.9692]
[1779713949222,33.52,77316.25,0.0,-0.99365,1e-05,0.9692]
[1779713949492,33.52,77316.25,0.0,-0.99365,1e-05,0.9692]
[1779713949593,33.52,77316.3,0.0,-0.99365,1e-05,0.96926]
[1779713949720,33.52,77316.3,0.0,-0.99365,1e-05,0.96926]
[1779713954389,33.52,77315.99,0.0,-0.99365,1e-05,0.96885]
[1779713954472,33.52,77315.99,0.0,-0.99365,1e-05,0.96885]
[1779713954572,33.52,77309.0,0.0,-0.99372,1e-05,0.9595]
[1779713954705,33.52,77309.0,0.0,-0.99372,1e-05,0.9595]
[1779713954726,33.52,77309.0,0.0,-0.99372,1e-05,0.9595]
[1779713954826,33.52,77308.09,0.0,-0.99373,1e-05,0.95829]
[1779713960762,33.52,77308.26,0.0,-0.99372,1e-05,0.95852]
[1779713966804,33.52,77307.95,0.0,-0.99373,1e-05,0.95811]
[1779713971839,33.52,77308.31,0.0,-0.99373,1e-05,0.95723]
[1779713972953,33.52,77308.31,0.0,-0.99373,1e-05,0.95723]
[1779713972972,33.52,77308.31,0.0,-0.99373,1e-05,0.95723]
[1779713973822,33.52,77308.38,0.0,-0.99373,1e-05,0.95733]
[1779713973970,33.52,77308.38,0.0,-0.99373,1e-05,0.95733]
[1779713974071,33.52,77309.03,0.0,-0.99373,1e-05,0.95819]
[1779713979895,33.52,77308.51,0.0,-0.99373,1e-05,0.9575]
[1779713981764,33.52,77308.11,0.0,-0.99373,1e-05,0.95697]
[1779713981971,33.52,77308.11,0.0,-0.99373,1e-05,0.95697]
[1779713987710,33.52,77307.65,0.0,-0.99374,1e-05,0.95636]
[1779713987722,33.52,77307.65,0.0,-0.99374,1e-05,0.95636]
[1779713988410,33.52,77307.65,0.0,-0.99374,1e-05,0.95636]
[1779713988472,33.52,77307.65,0.0,-0.99374,1e-05,0.95636]
[1779713988511,33.52,77306.4,0.0,-0.99375,1e-05,0.9547]
[1779713988958,33.52,77301.99,0.0,-0.99379,1e-05,0.94887]
[1779713990972,33.52,77297.23,0.0,-0.99384,1e-05,0.94261]
[1779713991915,33.52,77297.23,0.0,-0.99384,1e-05,0.94261]
[1779713991972,33.52,77297.23,0.0,-0.99384,1e-05,0.94261]
[1779713991979,33.52,77295.65,0.0,-0.99385,1e-05,0.94054]
[1779713993223,33.52,77295.65,0.0,-0.99385,1e-05,0.94054]
[1779713993474,33.52,77295.65,0.0,-0.99385,1e-05,0.94054]
[1779713999646,33.52,77293.68,0.0,-0.99387,1e-05,0.93796]
[1779713999722,33.52,77293.68,0.0,-0.99387,1e-05,0.93796]
[1779714001369,33.52,77291.92,0.0,-0.99389,1e-05,0.93566]
[1779714001509,33.52,77291.92,0.0,-0.99389,1e-05,0.93566]
[1779714001582,33.52,77293.32,0.0,-0.99388,1e-05,0.93749]
[1779714003573,33.52,77292.51,0.0,-0.99388,1e-05,0.93643]
[1779714003723,33.52,77292.51,0.0,-0.99388,1e-05,0.93643]
[1779714003718,33.52,77279.37,0.0,-0.99401,1e-05,0.91942]
[1779714005076,33.52,77282.47,0.0,-0.99398,1e-05,0.92341]
[1779714006756,33.52,77281.34,0.0,-0.99399,1e-05,0.92196]
[1779714006971,33.52,77281.34,0.0,-0.99399,1e-05,0.92196]
[1779714007590,33.52,77281.34,0.0,-0.99399,1e-05,0.92196]
[1779714007722,33.52,77281.34,0.0,-0.99399,1e-05,0.92196]
[1779714007593,33.52,77281.56,0.0,-0.99399,1e-05,0.92224]
[1779714010216,33.52,77279.31,0.0,-0.99401,1e-05,0.91935]
[1779714010473,33.52,77279.31,0.0,-0.99401,1e-05,0.91935]
[1779714010565,33.52,77274.89,0.0,-0.99405,1e-05,0.91368]
[1779714011286,33.52,77274.89,0.0,-0.99405,1e-05,0.91368]
[1779714011473,33.52,77274.89,0.0,-0.99405,1e-05,0.91368]
[1779714011536,33.52,77274.49,0.0,-0.99405,1e-05,0.91317]
[1779714017160,33.52,77275.01,0.0,-0.99405,1e-05,0.91384]
[1779714018398,33.52,77275.01,0.0,-0.99405,1e-05,0.91384]
[1779714018472,33.52,77275.01,0.0,-0.99405,1e-05,0.91384]
[1779714022136,33.52,77274.42,0.0,-0.99405,1e-05,0.91308]
[1779714022221,33.52,77274.42,0.0,-0.99405,1e-05,0.91308]
[1779714022238,33.52,77275.9,0.0,-0.99404,1e-05,0.91497]
[1779714023209,33.52,77275.9,0.0,-0.99404,1e-05,0.91497]
[1779714023221,33.52,77275.9,0.0,-0.99404,1e-05,0.91497]
[1779714031258,33.52,77274.59,0.0,-0.99406,1e-05,0.91199]
[1779714031954,33.52,77274.59,0.0,-0.99406,1e-05,0.91199]
[1779714031971,33.52,77274.59,0.0,-0.99406,1e-05,0.91199]
[1779714034301,33.52,77276.49,0.0,-0.99404,1e-05,0.91442]
[1779714034470,33.52,77276.49,0.0,-0.99404,1e-05,0.91442]
[1779714034564,33.52,77276.84,0.0,-0.99404,1e-05,0.91487]
[1779714037130,33.52,77278.63,0.0,-0.99402,1e-05,0.91716]
[1779714037223,33.52,77278.63,0.0,-0.99402,1e-05,0.91716]
[1779714042485,33.52,77282.02,0.0,-0.99399,1e-05,0.92152]
[1779714042721,33.52,77282.02,0.0,-0.99399,1e-05,0.92152]
[1779714044480,33.52,77280.34,0.0,-0.99401,1e-05,0.91936]
[1779714044722,33.52,77280.34,0.0,-0.99401,1e-05,0.91936]
[1779714044581,33.52,77280.13,0.0,-0.99401,1e-05,0.91909]
[1779714050391,33.52,77280.47,0.0,-0.99401,1e-05,0.91952]
[1779714053504,33.52,77280.14,0.0,-0.99401,1e-05,0.9191]
[1779714053721,33.52,77280.14,0.0,-0.99401,1e-05,0.9191]
[1779714060463,33.52,77280.34,0.0,-0.99401,1e-05,0.91936]
[1779714062699,33.52,77280.8,0.0,-0.994,1e-05,0.91995]
[1779714062721,33.52,77280.8,0.0,-0.994,1e-05,0.91995]
[1779714065046,33.52,77280.89,0.0,-0.994,1e-05,0.92006]
[1779714065226,33.52,77280.89,0.0,-0.994,1e-05,0.92006]
[1779714065499,33.52,77280.93,0.0,-0.994,1e-05,0.92011]
[1779714070481,33.52,77280.68,0.0,-0.994,1e-05,0.91979]
[1779714070720,33.52,77280.68,0.0,-0.994,1e-05,0.91979]
[1779714073555,33.52,77285.83,0.0,-0.99396,1e-05,0.92643]
[1779714073937,33.52,77285.83,0.0,-0.99396,1e-05,0.92643]
[1779714073974,33.52,77285.83,0.0,-0.99396,1e-05,0.92643]
[1779714074562,33.52,77285.97,0.0,-0.99395,1e-05,0.92661]
[1779714075231,33.52,77285.97,0.0,-0.99395,1e-05,0.92661]
[1779714075469,33.52,77285.97,0.0,-0.99395,1e-05,0.92661]
[1779714076576,33.52,77290.33,0.0,-0.99391,1e-05,0.93226]
[1779714077583,33.52,77294.99,0.0,-0.99387,1e-05,0.93834]
[1779714078094,33.52,77294.99,0.0,-0.99387,1e-05,0.93834]
[1779714078220,33.52,77294.99,0.0,-0.99387,1e-05,0.93834]
[1779714079597,33.52,77304.07,0.0,-0.99378,1e-05,0.95027]
[1779714080603,33.52,77304.64,0.0,-0.99378,1e-05,0.95102]
[1779714082050,33.52,77304.64,0.0,-0.99378,1e-05,0.95102]
[1779714082223,33.52,77304.64,0.0,-0.99378,1e-05,0.95102]
[1779714082617,33.52,77304.71,0.0,-0.99378,1e-05,0.95111]
[1779714087749,33.52,77304.24,0.0,-0.99378,1e-05,0.95049]
[1779714094701,33.52,77305.29,0.0,-0.99378,1e-05,0.95053]
[1779714101751,33.52,77306.29,0.0,-0.99377,1e-05,0.95185]
[1779714106355,33.52,77306.32,0.0,-0.99377,1e-05,0.95189]
[1779714106469,33.52,77306.32,0.0,-0.99377,1e-05,0.95189]
[1779714106786,33.52,77306.82,0.0,-0.99376,1e-05,0.95256]
[1779714112830,33.52,77306.99,0.0,-0.99376,1e-05,0.95278]
[1779714113837,33.52,77310.06,0.0,-0.99373,1e-05,0.95685]
[1779714118872,33.52,77310.52,0.0,-0.99373,1e-05,0.95746]
[1779714123907,33.52,77311.86,0.0,-0.99372,1e-05,0.95925]
[1779714128942,33.52,77315.2,0.0,-0.99368,1e-05,0.9637]
[1779714133978,33.52,77317.17,0.0,-0.99366,1e-05,0.96634]
[1779714139013,33.52,77316.81,0.0,-0.99367,1e-05,0.96586]
[1779714144052,33.52,77318.27,0.0,-0.99365,1e-05,0.96781]
[1779714149087,33.52,77318.37,0.0,-0.99365,1e-05,0.96795]
[1779714151103,33.52,77320.22,0.0,-0.99364,1e-05,0.96906]
[1779714153117,33.52,77326.5,0.0,-0.99358,1e-05,0.97753]
[1779714158152,33.52,77326.61,0.0,-0.99358,1e-05,0.97768]
[1779714162153,33.52,77326.65,0.0,-0.99358,1e-05,0.97773]
[1779714162527,33.52,77323.55,0.0,-0.99361,1e-05,0.97354]
[1779714163221,33.52,77323.55,0.0,-0.99361,1e-05,0.97354]
[1779714163246,33.52,77320.37,0.0,-0.99364,1e-05,0.96926]
[1779714165486,33.52,77319.96,0.0,-0.99364,1e-05,0.96871]
[1779714165721,33.52,77319.96,0.0,-0.99364,1e-05,0.96871]
[1779714165783,33.52,77319.33,0.0,-0.99365,1e-05,0.96787]
[1779714171244,33.52,77317.24,0.0,-0.99367,1e-05,0.96507]
[1779714176812,33.52,77317.41,0.0,-0.99367,1e-05,0.9653]
[1779714176969,33.52,77317.41,0.0,-0.99367,1e-05,0.9653]
[1779714184334,33.52,77316.2,0.0,-0.99368,1e-05,0.96368]
[1779714186261,33.52,77314.75,0.0,-0.9937,1e-05,0.96174]
[1779714186472,33.52,77314.75,0.0,-0.9937,1e-05,0.96174]
[1779714186901,33.52,77314.75,0.0,-0.9937,1e-05,0.96174]
[1779714186573,33.52,77314.98,0.0,-0.99369,1e-05,0.96205]
[1779714186970,33.52,77314.98,0.0,-0.99369,1e-05,0.96205]
[1779714190384,33.52,77319.5,0.0,-0.99365,1e-05,0.9681]
[1779714191391,33.52,77323.77,0.0,-0.99361,1e-05,0.97384]
[1779714192204,33.52,77323.77,0.0,-0.99361,1e-05,0.97384]
[1779714192219,33.52,77323.77,0.0,-0.99361,1e-05,0.97384]
[1779714192853,33.52,77323.77,0.0,-0.99361,1e-05,0.97384]
[1779714192398,33.52,77324.18,0.0,-0.9936,1e-05,0.97439]
[1779714192970,33.52,77324.18,0.0,-0.9936,1e-05,0.97439]
[1779714198441,33.52,77324.45,0.0,-0.9936,1e-05,0.97476]
[1779714204042,33.52,77324.34,0.0,-0.9936,1e-05,0.97461]
[1779714204221,33.52,77324.34,0.0,-0.9936,1e-05,0.97461]
[1779714204628,33.52,77324.34,0.0,-0.9936,1e-05,0.97461]
[1779714204719,33.52,77324.34,0.0,-0.9936,1e-05,0.97461]
[1779714204783,33.52,77324.34,0.0,-0.9936,1e-05,0.97461]
[1779714210525,33.52,77324.78,0.0,-0.9936,1e-05,0.9752]
[1779714215560,33.52,77325.33,0.0,-0.9936,1e-05,0.97457]
[1779714216732,33.52,77325.33,0.0,-0.9936,1e-05,0.97457]
[1779714216829,33.52,77325.33,0.0,-0.9936,1e-05,0.97457]
[1779714216971,33.52,77325.33,0.0,-0.9936,1e-05,0.97457]
[1779714219383,33.52,77325.1,0.0,-0.9936,1e-05,0.97426]
[1779714219471,33.52,77325.1,0.0,-0.9936,1e-05,0.97426]
[1779714224628,33.52,77326.14,0.0,-0.99359,1e-05,0.97567]
[1779714225502,33.52,77326.14,0.0,-0.99359,1e-05,0.97567]
[1779714225720,33.52,77326.14,0.0,-0.99359,1e-05,0.97567]
[1779714229403,33.52,77326.48,0.0,-0.99359,1e-05,0.97613]
[1779714234518,33.52,77325.28,0.0,-0.9936,1e-05,0.9745]
[1779714234723,33.52,77325.28,0.0,-0.9936,1e-05,0.9745]
[1779714234774,33.52,77325.28,0.0,-0.9936,1e-05,0.9745]
[1779714234822,33.52,77325.19,0.0,-0.9936,1e-05,0.97438]
[1779714234972,33.52,77325.19,0.0,-0.9936,1e-05,0.97438]
[1779714241747,33.52,77325.27,0.0,-0.9936,1e-05,0.97449]
[1779714247789,33.52,77325.32,0.0,-0.9936,1e-05,0.97456]
[1779714249668,33.52,77325.29,0.0,-0.9936,1e-05,0.97452]
[1779714249722,33.52,77325.29,0.0,-0.9936,1e-05,0.97452]
[1779714249732,33.52,77325.29,0.0,-0.9936,1e-05,0.97452]
[1779714249970,33.52,77325.29,0.0,-0.9936,1e-05,0.97452]
[1779714250810,33.52,77325.67,0.0,-0.9936,1e-05,0.97503]
[1779714255845,33.52,77325.68,0.0,-0.9936,1e-05,0.97504]
[1779714258457,33.52,77326.28,0.0,-0.99359,1e-05,0.97586]
[1779714258472,33.52,77326.28,0.0,-0.99359,1e-05,0.97586]
[1779714258554,33.52,77326.28,0.0,-0.99359,1e-05,0.97586]
[1779714259038,33.52,77326.28,0.0,-0.99359,1e-05,0.97586]
[1779714259221,33.52,77326.28,0.0,-0.99359,1e-05,0.97586]
[1779714263574,33.52,77326.02,0.0,-0.99359,1e-05,0.9755]
[1779714263721,33.52,77326.02,0.0,-0.99359,1e-05,0.9755]
[1779714263786,33.52,77326.02,0.0,-0.99359,1e-05,0.9755]
[1779714263971,33.52,77326.02,0.0,-0.99359,1e-05,0.9755]
[1779714263903,33.52,77325.98,0.0,-0.99359,1e-05,0.97545]
[1779714268938,33.52,77326.07,0.0,-0.99359,1e-05,0.97557]
[1779714275024,33.52,77326.01,0.0,-0.9936,1e-05,0.97412]
[1779714275221,33.52,77326.01,0.0,-0.9936,1e-05,0.97412]
[1779714281026,33.52,77324.73,0.0,-0.99361,1e-05,0.97239]
[1779714281228,33.52,77324.73,0.0,-0.99361,1e-05,0.97239]
[1779714281510,33.52,77324.73,0.0,-0.99361,1e-05,0.97239]
[1779714281720,33.52,77324.73,0.0,-0.99361,1e-05,0.97239]
[1779714281821,33.52,77324.69,0.0,-0.99362,1e-05,0.97234]
[1779714286320,33.52,77325.68,0.0,-0.99361,1e-05,0.97367]
[1779714286471,33.52,77325.68,0.0,-0.99361,1e-05,0.97367]
[1779714288081,33.52,77325.2,0.0,-0.99361,1e-05,0.97303]
[1779714288220,33.52,77325.2,0.0,-0.99361,1e-05,0.97303]
[1779714288294,33.52,77325.58,0.0,-0.99361,1e-05,0.97354]
[1779714293476,33.52,77325.68,0.0,-0.99361,1e-05,0.97367]
[1779714293578,33.52,77333.62,0.0,-0.99353,1e-05,0.98443]
[1779714294962,33.52,77333.62,0.0,-0.99353,1e-05,0.98443]
[1779714294971,33.52,77333.62,0.0,-0.99353,1e-05,0.98443]
[1779714295007,33.52,77335.32,0.0,-0.99351,1e-05,0.98675]
[1779714297411,33.52,77347.13,0.0,-0.99339,1e-05,1.00296]
[1779714300602,33.52,77347.52,0.0,-0.99339,1e-05,1.0035]
[1779714300721,33.52,77347.52,0.0,-0.99339,1e-05,1.0035]
[1779714301020,33.52,77347.52,0.0,-0.99339,1e-05,1.0035]
[1779714300822,33.52,77347.5,0.0,-0.99339,1e-05,1.00347]
[1779714301224,33.52,77347.5,0.0,-0.99339,1e-05,1.00347]
[1779714305200,33.52,77342.5,0.0,-0.99344,1e-05,0.99658]
[1779714307577,33.52,77341.45,0.0,-0.99345,1e-05,0.99513]
[1779714307721,33.52,77341.45,0.0,-0.99345,1e-05,0.99513]
[1779714307821,33.52,77339.25,0.0,-0.99347,1e-05,0.99212]
[1779714308057,33.52,77339.25,0.0,-0.99347,1e-05,0.99212]
[1779714308689,33.52,77339.25,0.0,-0.99347,1e-05,0.99212]
[1779714308725,33.52,77339.25,0.0,-0.99347,1e-05,0.99212]
[1779714314773,33.52,77338.5,0.0,-0.99348,1e-05,0.99109]
[1779714314971,33.52,77338.5,0.0,-0.99348,1e-05,0.99109]
[1779714320308,33.52,77337.44,0.0,-0.99349,1e-05,0.98964]
[1779714323111,33.52,77335.41,0.0,-0.99351,1e-05,0.98687]
[1779714323222,33.52,77335.41,0.0,-0.99351,1e-05,0.98687]
[1779714323488,33.52,77335.41,0.0,-0.99351,1e-05,0.98687]
[1779714323720,33.52,77335.41,0.0,-0.99351,1e-05,0.98687]
[1779714323821,33.52,77335.2,0.0,-0.99351,1e-05,0.98658]
[1779714330378,33.52,77335.24,0.0,-0.99351,1e-05,0.98664]
[1779714331450,33.52,77335.24,0.0,-0.99351,1e-05,0.98664]
[1779714331471,33.52,77335.24,0.0,-0.99351,1e-05,0.98664]
[1779714331731,33.52,77335.24,0.0,-0.99351,1e-05,0.98664]
[1779714331970,33.52,77335.24,0.0,-0.99351,1e-05,0.98664]
[1779714332032,33.52,77335.14,0.0,-0.99352,1e-05,0.98512]
[1779714333399,33.52,77341.68,0.0,-0.99345,1e-05,0.99406]
[1779714334176,33.52,77341.68,0.0,-0.99345,1e-05,0.99406]
[1779714334220,33.52,77341.68,0.0,-0.99345,1e-05,0.99406]
[1779714339492,33.52,77343.52,0.0,-0.99344,1e-05,0.99658]
[1779714343779,33.52,77345.5,0.0,-0.99342,1e-05,0.99931]
[1779714343970,33.52,77345.5,0.0,-0.99342,1e-05,0.99931]
[1779714344071,33.52,77346.54,0.0,-0.9934,1e-05,1.00074]
[1779714344221,33.52,77346.54,0.0,-0.9934,1e-05,1.00074]
[1779714344470,33.52,77346.54,0.0,-0.9934,1e-05,1.00074]
[1779714349512,33.52,77346.51,0.0,-0.9934,1e-05,1.0007]
[1779714352418,33.52,77347.17,0.0,-0.9934,1e-05,1.00161]
[1779714352470,33.52,77347.17,0.0,-0.9934,1e-05,1.00161]
[1779714352937,33.52,77347.17,0.0,-0.9934,1e-05,1.00161]
[1779714352982,33.52,77347.17,0.0,-0.9934,1e-05,1.00161]
[1779714353083,33.52,77346.92,0.0,-0.9934,1e-05,1.00127]
[1779714358345,33.52,77347.55,0.0,-0.99339,1e-05,1.00214]
[1779714358470,33.52,77347.55,0.0,-0.99339,1e-05,1.00214]
[1779714359036,33.52,77347.55,0.0,-0.99339,1e-05,1.00214]
[1779714359219,33.52,77348.67,0.0,-0.99338,1e-05,1.00369]
[1779714359582,33.52,77348.66,0.0,-0.99338,1e-05,1.00367]
[1779714362604,33.52,77353.37,0.0,-0.99333,1e-05,1.0102]
[1779714363716,33.52,77353.37,0.0,-0.99333,1e-05,1.0102]
[1779714363722,33.52,77353.37,0.0,-0.99333,1e-05,1.0102]
[1779714368734,33.52,77356.81,0.0,-0.9933,1e-05,1.015]
[1779714372229,33.52,77356.89,0.0,-0.9933,1e-05,1.01511]
[1779714372471,33.52,77356.89,0.0,-0.9933,1e-05,1.01511]
[1779714372763,33.52,77356.89,0.0,-0.9933,1e-05,1.01511]
[1779714372970,33.52,77356.89,0.0,-0.9933,1e-05,1.01511]
[1779714373071,33.52,77356.54,0.0,-0.9933,1e-05,1.01462]
[1779714377573,33.52,77357.65,0.0,-0.99329,1e-05,1.01617]
[1779714377721,33.52,77357.65,0.0,-0.99329,1e-05,1.01617]
[1779714378250,33.52,77359.58,0.0,-0.99327,1e-05,1.01887]
[1779714378469,33.52,77359.58,0.0,-0.99327,1e-05,1.01887]
[1779714378723,33.52,77360.2,0.0,-0.99326,1e-05,1.01974]
[1779714379587,33.52,77360.2,0.0,-0.99326,1e-05,1.01974]
[1779714379721,33.52,77360.2,0.0,-0.99326,1e-05,1.01974]
[1779714381738,33.52,77363.77,0.0,-0.99323,1e-05,1.02475]
[1779714383759,33.52,77365.8,0.0,-0.99321,1e-05,1.02761]
[1779714383971,33.52,77365.8,0.0,-0.99321,1e-05,1.02761]
[1779714389796,33.52,77365.4,0.0,-0.99321,1e-05,1.02705]
[1779714390533,33.52,77365.4,0.0,-0.99321,1e-05,1.02705]
[1779714390721,33.52,77365.4,0.0,-0.99321,1e-05,1.02705]
[1779714390863,33.52,77365.4,0.0,-0.99321,1e-05,1.02705]
[1779714390970,33.52,77365.4,0.0,-0.99321,1e-05,1.02705]
[1779714391066,33.52,77365.4,0.0,-0.99322,1e-05,1.02562]
[1779714396845,33.52,77365.98,0.0,-0.99321,1e-05,1.02644]
[1779714398269,33.52,77365.98,0.0,-0.99321,1e-05,1.02644]
[1779714398470,33.52,77365.98,0.0,-0.99321,1e-05,1.02644]
[1779714399866,33.52,77378.98,0.0,-0.99308,1e-05,1.0449]
[1779714400873,33.52,77375.38,0.0,-0.99311,1e-05,1.03976]
[1779714401396,33.52,77375.38,0.0,-0.99311,1e-05,1.03976]
[1779714401471,33.52,77375.38,0.0,-0.99311,1e-05,1.03976]
[1779714401880,33.52,77371.84,0.0,-0.99315,1e-05,1.03473]
[1779714402529,33.52,77371.84,0.0,-0.99315,1e-05,1.03473]
[1779714402720,33.52,77371.84,0.0,-0.99315,1e-05,1.03473]
[1779714402887,33.52,77369.06,0.0,-0.99318,1e-05,1.03079]
[1779714407922,33.52,77367.8,0.0,-0.99319,1e-05,1.02901]
[1779714410092,33.52,77368.85,0.0,-0.99318,1e-05,1.03049]
[1779714410145,33.52,77367.36,0.0,-0.9932,1e-05,1.02839]
[1779714410221,33.52,77367.36,0.0,-0.9932,1e-05,1.02839]
[1779714410704,33.52,77367.36,0.0,-0.9932,1e-05,1.02839]
[1779714410721,33.52,77367.36,0.0,-0.9932,1e-05,1.02839]
[1779714410943,33.52,77367.73,0.0,-0.99319,1e-05,1.02891]
[1779714415978,33.52,77367.68,0.0,-0.9932,1e-05,1.02884]
[1779714421013,33.52,77367.36,0.0,-0.9932,1e-05,1.02839]
[1779714424129,33.52,77367.58,0.0,-0.9932,1e-05,1.0287]
[1779714424224,33.52,77367.5,0.0,-0.9932,1e-05,1.02859]
[1779714430077,33.52,77367.84,0.0,-0.99319,1e-05,1.02907]
[1779714433784,33.52,77367.29,0.0,-0.9932,1e-05,1.02829]
[1779714433970,33.52,77367.29,0.0,-0.9932,1e-05,1.02829]
[1779714434106,33.52,77367.25,0.0,-0.9932,1e-05,1.02823]
[1779714434301,33.52,77367.25,0.0,-0.9932,1e-05,1.02823]
[1779714434470,33.52,77367.25,0.0,-0.9932,1e-05,1.02823]
[1779714440148,33.52,77365.65,0.0,-0.99322,1e-05,1.02598]
[1779714443509,33.52,77367.0,0.0,-0.9932,1e-05,1.02788]
[1779714443720,33.52,77367.0,0.0,-0.9932,1e-05,1.02788]
[1779714443919,33.52,77367.0,0.0,-0.9932,1e-05,1.02788]
[1779714443971,33.52,77367.0,0.0,-0.9932,1e-05,1.02788]
[1779714444175,33.52,77366.69,0.0,-0.99321,1e-05,1.02744]
[1779714449150,33.52,77366.93,0.0,-0.9932,1e-05,1.02778]
[1779714449220,33.52,77366.26,0.0,-0.99321,1e-05,1.02684]
[1779714449248,33.52,77366.23,0.0,-0.99321,1e-05,1.02679]
[1779714452345,33.52,77365.54,0.0,-0.99323,1e-05,1.0244]
[1779714452470,33.52,77365.54,0.0,-0.99323,1e-05,1.0244]
[1779714454049,33.52,77365.92,0.0,-0.99322,1e-05,1.02493]
[1779714460037,33.52,77367.26,0.0,-0.99321,1e-05,1.02682]
[1779714460139,33.52,77366.28,0.0,-0.99322,1e-05,1.02544]
[1779714460220,33.52,77366.28,0.0,-0.99322,1e-05,1.02544]
[1779714460729,33.52,77366.28,0.0,-0.99322,1e-05,1.02544]
[1779714460971,33.52,77366.28,0.0,-0.99322,1e-05,1.02544]
[1779714461054,33.52,77366.61,0.0,-0.99322,1e-05,1.0259]
[1779714467337,33.52,77367.24,0.0,-0.99321,1e-05,1.02679]
[1779714472371,33.52,77366.03,0.0,-0.99322,1e-05,1.02509]
[1779714475715,33.52,77365.47,0.0,-0.99323,1e-05,1.0243]
[1779714475719,33.52,77365.47,0.0,-0.99323,1e-05,1.0243]
[1779714475740,33.52,77365.89,0.0,-0.99322,1e-05,1.02489]
[1779714477209,33.52,77365.89,0.0,-0.99322,1e-05,1.02489]
[1779714477220,33.52,77365.89,0.0,-0.99322,1e-05,1.02489]
[1779714479897,33.52,77366.31,0.0,-0.99322,1e-05,1.02548]
[1779714485995,33.52,77366.06,0.0,-0.99322,1e-05,1.02513]
[1779714486574,33.52,77365.94,0.0,-0.99322,1e-05,1.02496]
[1779714486721,33.52,77365.94,0.0,-0.99322,1e-05,1.02496]
[1779714495046,33.52,77366.06,0.0,-0.99322,1e-05,1.02513]
[1779714498565,33.52,77366.56,0.0,-0.99322,1e-05,1.02583]
[1779714498721,33.52,77366.56,0.0,-0.99322,1e-05,1.02583]
[1779714503252,33.52,77366.56,0.0,-0.99322,1e-05,1.02583]
[1779714503469,33.52,77366.03,0.0,-0.99322,1e-05,1.02509]
[1779714507969,33.52,77366.36,0.0,-0.99322,1e-05,1.02555]
[1779714511720,33.52,77366.42,0.0,-0.99322,1e-05,1.02564]
[1779714511970,33.52,77366.42,0.0,-0.99322,1e-05,1.02564]
[1779714512028,33.52,77368.6,0.0,-0.9932,1e-05,1.02728]
[1779714512667,33.52,77373.89,0.0,-0.99315,1e-05,1.03477]
[1779714517702,33.52,77372.73,0.0,-0.99316,1e-05,1.03312]
[1779714519041,33.52,77372.73,0.0,-0.99316,1e-05,1.03312]
[1779714519222,33.52,77372.73,0.0,-0.99316,1e-05,1.03312]
[1779714530793,33.52,77373.31,0.0,-0.99315,1e-05,1.03394]
[1779714533535,33.52,77373.11,0.0,-0.99316,1e-05,1.03366]
[1779714533719,33.52,77373.11,0.0,-0.99316,1e-05,1.03366]
[1779714533814,33.52,77369.08,0.0,-0.9932,1e-05,1.02796]
[1779714534821,33.52,77365.99,0.0,-0.99323,1e-05,1.0236]
[1779714541024,33.52,77365.86,0.0,-0.99323,1e-05,1.02342]
[1779714541542,33.52,77365.76,0.0,-0.99323,1e-05,1.02328]
[1779714541719,33.52,77365.76,0.0,-0.99323,1e-05,1.02328]
[1779714544891,33.52,77368.26,0.0,-0.99321,1e-05,1.0268]
[1779714545899,33.52,77369.72,0.0,-0.99319,1e-05,1.02886]
[1779714548378,33.52,77370.0,0.0,-0.99319,1e-05,1.02926]
[1779714548469,33.52,77370.0,0.0,-0.99319,1e-05,1.02926]
[1779714548921,33.52,77365.5,0.0,-0.99324,1e-05,1.02292]
[1779714549932,33.52,77360.58,0.0,-0.99329,1e-05,1.01602]
[1779714551236,33.52,77354.77,0.0,-0.99335,1e-05,1.00792]
[1779714551384,33.52,77354.77,0.0,-0.99335,1e-05,1.00792]
[1779714551470,33.52,77354.77,0.0,-0.99335,1e-05,1.00792]
[1779714555975,33.52,77348.86,0.0,-0.99341,1e-05,0.99974]
[1779714556791,33.52,77348.86,0.0,-0.99341,1e-05,0.99974]
[1779714556970,33.52,77348.86,0.0,-0.99341,1e-05,0.99974]
[1779714560011,33.52,77345.39,0.0,-0.99344,1e-05,0.99497]
[1779714563250,33.52,77345.18,0.0,-0.99345,1e-05,0.99468]
[1779714563470,33.52,77345.11,0.0,-0.99345,1e-05,0.99458]
[1779714569066,33.52,77344.71,0.0,-0.99345,1e-05,0.99403]
[1779714569564,33.52,77344.71,0.0,-0.99345,1e-05,0.99403]
[1779714572261,33.52,77344.74,0.0,-0.99346,1e-05,0.99268]
[1779714572295,33.52,77343.25,0.0,-0.99347,1e-05,0.99064]
[1779714573692,33.52,77343.42,0.0,-0.99347,1e-05,0.99087]
[1779714573719,33.52,77343.42,0.0,-0.99347,1e-05,0.99087]
[1779714574101,33.52,77339.65,0.0,-0.99351,1e-05,0.98572]
[1779714575219,33.52,77339.65,0.0,-0.99351,1e-05,0.98572]
[1779714575321,33.52,77339.74,0.0,-0.99351,1e-05,0.98584]
[1779714578374,33.52,77339.21,0.0,-0.99351,1e-05,0.98512]
[1779714578470,33.52,77339.21,0.0,-0.99351,1e-05,0.98512]
[1779714584170,33.52,77339.33,0.0,-0.99351,1e-05,0.98528]
[1779714584643,33.52,77339.33,0.0,-0.99351,1e-05,0.98528]
[1779714584734,33.52,77339.33,0.0,-0.99351,1e-05,0.98528]
[1779714585489,33.52,77339.85,0.0,-0.99351,1e-05,0.98599]
[1779714585719,33.52,77339.85,0.0,-0.99351,1e-05,0.98599]
[1779714586185,33.52,77339.82,0.0,-0.99351,1e-05,0.98595]
[1779714591220,33.52,77340.2,0.0,-0.9935,1e-05,0.98647]
[1779714596255,33.52,77341.19,0.0,-0.99349,1e-05,0.98782]
[1779714596361,33.52,77341.19,0.0,-0.99349,1e-05,0.98782]
[1779714596470,33.52,77341.19,0.0,-0.99349,1e-05,0.98782]
[1779714601642,33.52,77340.96,0.0,-0.9935,1e-05,0.98751]
[1779714601722,33.52,77340.96,0.0,-0.9935,1e-05,0.98751]
[1779714602297,33.52,77340.63,0.0,-0.9935,1e-05,0.98706]
[1779714607332,33.52,77341.35,0.0,-0.99349,1e-05,0.98804]
[1779714611220,33.52,77342.53,0.0,-0.99348,1e-05,0.98965]
[1779714614808,33.52,77342.43,0.0,-0.99348,1e-05,0.98952]
[1779714614969,33.52,77342.43,0.0,-0.99348,1e-05,0.98952]
[1779714615071,33.52,77342.46,0.0,-0.99348,1e-05,0.98956]
[1779714617642,33.52,77341.64,0.0,-0.99349,1e-05,0.98844]
[1779714617720,33.52,77341.64,0.0,-0.99349,1e-05,0.98844]
[1779714622944,33.52,77342.18,0.0,-0.99348,1e-05,0.98917]
[1779714622970,33.52,77342.18,0.0,-0.99348,1e-05,0.98917]
[1779714630494,33.52,77341.73,0.0,-0.99349,1e-05,0.98856]
[1779714631966,33.52,77341.73,0.0,-0.99349,1e-05,0.98856]
[1779714632084,33.52,77341.73,0.0,-0.99349,1e-05,0.98856]
[1779714632220,33.52,77341.73,0.0,-0.99349,1e-05,0.98856]
[1779714632321,33.52,77341.79,0.0,-0.9935,1e-05,0.98725]
[1779714637543,33.52,77342.2,0.0,-0.99349,1e-05,0.98781]
[1779714639645,33.52,77342.48,0.0,-0.99349,1e-05,0.98819]
[1779714639721,33.52,77342.48,0.0,-0.99349,1e-05,0.98819]
[1779714639970,33.52,77342.48,0.0,-0.99349,1e-05,0.98819]
[1779714640071,33.52,77341.73,0.0,-0.9935,1e-05,0.98717]
[1779714645599,33.52,77341.99,0.0,-0.9935,1e-05,0.98753]
[1779714647613,33.52,77338.47,0.0,-0.99353,1e-05,0.98273]
[1779714648821,33.52,77338.47,0.0,-0.99353,1e-05,0.98273]
[1779714648941,33.52,77338.47,0.0,-0.99353,1e-05,0.98273]
[1779714648974,33.52,77338.47,0.0,-0.99353,1e-05,0.98273]
[1779714649042,33.52,77335.21,0.0,-0.99356,1e-05,0.9783]
[1779714651704,33.52,77336.24,0.0,-0.99355,1e-05,0.9797]
[1779714657683,33.52,77334.38,0.0,-0.99357,1e-05,0.97718]
[1779714662880,33.52,77335.05,0.0,-0.99356,1e-05,0.97808]
[1779714662970,33.52,77335.05,0.0,-0.99356,1e-05,0.97808]
[1779714663078,33.52,77335.05,0.0,-0.99356,1e-05,0.97808]
[1779714663219,33.52,77335.05,0.0,-0.99356,1e-05,0.97808]
[1779714663242,33.52,77334.85,0.0,-0.99357,1e-05,0.97781]
[1779714668788,33.52,77335.31,0.0,-0.99356,1e-05,0.97844]
[1779714668970,33.52,77335.31,0.0,-0.99356,1e-05,0.97844]
[1779714676819,33.52,77335.25,0.0,-0.99356,1e-05,0.97836]
[1779714679042,33.52,77337.15,0.0,-0.99354,1e-05,0.98093]
[1779714679220,33.52,77337.15,0.0,-0.99354,1e-05,0.98093]
[1779714679287,33.52,77337.15,0.0,-0.99354,1e-05,0.98093]
[1779714679388,33.52,77340.45,0.0,-0.99351,1e-05,0.98542]
[1779714679469,33.52,77340.45,0.0,-0.99351,1e-05,0.98542]
[1779714680677,33.52,77340.52,0.0,-0.99351,1e-05,0.98552]
[1779714683410,33.52,77340.47,0.0,-0.99351,1e-05,0.98545]
[1779714683471,33.52,77339.47,0.0,-0.99352,1e-05,0.98409]
[1779714689911,33.52,77338.5,0.0,-0.99353,1e-05,0.98277]
[1779714694946,33.52,77338.87,0.0,-0.99354,1e-05,0.98189]
[1779714696116,33.52,77338.87,0.0,-0.99354,1e-05,0.98189]
[1779714696220,33.52,77338.87,0.0,-0.99354,1e-05,0.98189]
[1779714696369,33.52,77338.87,0.0,-0.99354,1e-05,0.98189]
[1779714696471,33.52,77337.59,0.0,-0.99355,1e-05,0.98015]
[1779714696959,33.52,77334.7,0.0,-0.99358,1e-05,0.97623]
[1779714697967,33.52,77327.73,0.0,-0.99365,1e-05,0.96684]
[1779714698974,33.52,77328.64,0.0,-0.99364,1e-05,0.96806]
[1779714701682,33.52,77327.96,0.0,-0.99364,1e-05,0.96715]
[1779714701721,33.52,77327.96,0.0,-0.99364,1e-05,0.96715]
[1779714703324,33.52,77327.42,0.0,-0.99365,1e-05,0.96642]
[1779714703356,33.52,77321.27,0.0,-0.99371,1e-05,0.9582]
[1779714704355,33.52,77321.27,0.0,-0.99371,1e-05,0.9582]
[1779714704442,33.52,77321.27,0.0,-0.99371,1e-05,0.9582]
[1779714704404,33.52,77318.29,0.0,-0.99374,1e-05,0.95424]
[1779714704469,33.52,77318.29,0.0,-0.99374,1e-05,0.95424]
[1779714705016,33.52,77318.26,0.0,-0.99374,1e-05,0.9542]
[1779714710442,33.52,77318.01,0.0,-0.99374,1e-05,0.95387]
[1779714712066,33.52,77309.34,0.0,-0.99383,1e-05,0.94242]
[1779714713073,33.52,77305.79,0.0,-0.99386,1e-05,0.93777]
[1779714714090,33.52,77300.53,0.0,-0.99391,1e-05,0.9309]
[1779714716104,33.52,77297.88,0.0,-0.99394,1e-05,0.92746]
[1779714717433,33.52,77297.88,0.0,-0.99394,1e-05,0.92746]
[1779714717472,33.52,77297.88,0.0,-0.99394,1e-05,0.92746]
[1779714717618,33.52,77297.88,0.0,-0.99394,1e-05,0.92746]
[1779714717721,33.52,77297.88,0.0,-0.99394,1e-05,0.92746]
[1779714718118,33.52,77296.84,0.0,-0.99395,1e-05,0.92612]
[1779714720955,33.52,77296.85,0.0,-0.99394,1e-05,0.92613]
[1779714728188,33.52,77296.52,0.0,-0.99395,1e-05,0.9257]
[1779714730130,33.52,77296.34,0.0,-0.99395,1e-05,0.92547]
[1779714730220,33.52,77296.34,0.0,-0.99395,1e-05,0.92547]
[1779714735376,33.52,77296.57,0.0,-0.99395,1e-05,0.92577]
[1779714741290,33.52,77296.17,0.0,-0.99395,1e-05,0.92525]
[1779714741330,33.52,77296.17,0.0,-0.99395,1e-05,0.92525]
[1779714741471,33.52,77296.17,0.0,-0.99395,1e-05,0.92525]
[1779714741391,33.52,77296.28,0.0,-0.99395,1e-05,0.92539]
[1779714747489,33.52,77296.31,0.0,-0.99395,1e-05,0.92543]
[1779714749338,33.52,77285.85,0.0,-0.99405,1e-05,0.91198]
[1779714750252,33.52,77285.85,0.0,-0.99405,1e-05,0.91198]
[1779714750368,33.52,77285.85,0.0,-0.99405,1e-05,0.91198]
[1779714750471,33.52,77285.85,0.0,-0.99405,1e-05,0.91198]
[1779714750426,33.52,77285.07,0.0,-0.99406,1e-05,0.91098]
[1779714751352,33.52,77284.29,0.0,-0.99407,1e-05,0.90868]
[1779714754847,33.52,77283.0,0.0,-0.99408,1e-05,0.90703]
[1779714754888,33.52,77283.0,0.0,-0.99408,1e-05,0.90703]
[1779714754971,33.52,77283.0,0.0,-0.99408,1e-05,0.90703]
[1779714755072,33.52,77283.0,0.0,-0.99408,1e-05,0.90703]
[1779714756387,33.52,77277.45,0.0,-0.99413,1e-05,0.89999]
[1779714757394,33.52,77274.59,0.0,-0.99416,1e-05,0.89638]
[1779714757609,33.52,77274.59,0.0,-0.99416,1e-05,0.89638]
[1779714757720,33.52,77274.59,0.0,-0.99416,1e-05,0.89638]
[1779714758401,33.52,77273.99,0.0,-0.99417,1e-05,0.89563]
[1779714762429,33.52,77268.88,0.0,-0.99421,1e-05,0.88921]
[1779714763436,33.52,77266.14,0.0,-0.99424,1e-05,0.88579]
[1779714763897,33.52,77266.14,0.0,-0.99424,1e-05,0.88579]
[1779714763972,33.52,77266.14,0.0,-0.99424,1e-05,0.88579]
[1779714764452,33.52,77266.14,0.0,-0.99424,1e-05,0.88579]
[1779714764474,33.52,77266.14,0.0,-0.99424,1e-05,0.88579]
[1779714765455,33.52,77265.95,0.0,-0.99424,1e-05,0.88555]
[1779714770489,33.52,77264.08,0.0,-0.99426,1e-05,0.88322]
[1779714772503,33.52,77258.09,0.0,-0.99431,1e-05,0.87579]
[1779714772956,33.52,77258.09,0.0,-0.99431,1e-05,0.87579]
[1779714772969,33.52,77258.09,0.0,-0.99431,1e-05,0.87579]
[1779714773510,33.52,77253.77,0.0,-0.99435,1e-05,0.87047]
[1779714775369,33.52,77252.98,0.0,-0.99436,1e-05,0.8695]
[1779714775469,33.52,77252.98,0.0,-0.99436,1e-05,0.8695]
[1779714775524,33.52,77253.1,0.0,-0.99435,1e-05,0.86964]
[1779714781772,33.52,77252.09,0.0,-0.99436,1e-05,0.8684]
[1779714788616,33.52,77252.8,0.0,-0.99436,1e-05,0.86927]
[1779714792049,33.52,77252.88,0.0,-0.99436,1e-05,0.86937]
[1779714792155,33.52,77252.88,0.0,-0.99436,1e-05,0.86937]
[1779714792220,33.52,77252.88,0.0,-0.99436,1e-05,0.86937]
[1779714792256,33.52,77252.86,0.0,-0.99436,1e-05,0.86935]
[1779714792742,33.52,77252.86,0.0,-0.99436,1e-05,0.86935]
[1779714798685,33.52,77253.14,0.0,-0.99435,1e-05,0.86969]
[1779714805478,33.52,77253.08,0.0,-0.99435,1e-05,0.86962]
[1779714805560,33.52,77253.08,0.0,-0.99435,1e-05,0.86962]
[1779714805721,33.52,77253.08,0.0,-0.99435,1e-05,0.86962]
[1779714805795,33.52,77253.08,0.0,-0.99435,1e-05,0.86962]
[1779714814062,33.52,77252.9,0.0,-0.99436,1e-05,0.8694]
[1779714816840,33.52,77252.9,0.0,-0.99436,1e-05,0.86813]
[1779714816899,33.52,77252.9,0.0,-0.99436,1e-05,0.86813]
[1779714816970,33.52,77252.9,0.0,-0.99436,1e-05,0.86813]
[1779714817042,33.52,77260.63,0.0,-0.9943,1e-05,0.87766]
[1779714817824,33.52,77261.2,0.0,-0.99429,1e-05,0.87837]
[1779714821410,33.52,77260.92,0.0,-0.99429,1e-05,0.87802]
[1779714821417,33.52,77260.92,0.0,-0.99429,1e-05,0.87802]
[1779714821471,33.52,77260.92,0.0,-0.99429,1e-05,0.87802]
[1779714821569,33.52,77256.15,0.0,-0.99434,1e-05,0.87213]
[1779714824740,33.52,77256.47,0.0,-0.99433,1e-05,0.87252]
[1779714829909,33.52,77258.01,0.0,-0.99432,1e-05,0.87442]
[1779714835043,33.52,77258.18,0.0,-0.99432,1e-05,0.87463]
[1779714835049,33.52,77258.18,0.0,-0.99432,1e-05,0.87463]
[1779714835222,33.52,77258.18,0.0,-0.99432,1e-05,0.87463]
[1779714835262,33.52,77258.21,0.0,-0.99432,1e-05,0.87467]
[1779714840986,33.52,77258.22,0.0,-0.99432,1e-05,0.87468]
[1779714846021,33.52,77260.36,0.0,-0.9943,1e-05,0.87733]
[1779714846945,33.52,77260.36,0.0,-0.9943,1e-05,0.87733]
[1779714846952,33.52,77260.36,0.0,-0.9943,1e-05,0.87733]
[1779714846971,33.52,77260.36,0.0,-0.9943,1e-05,0.87733]
[1779714847029,33.52,77260.16,0.0,-0.9943,1e-05,0.87708]
[1779714852064,33.52,77259.75,0.0,-0.9943,1e-05,0.87657]
[1779714853582,33.52,77259.75,0.0,-0.9943,1e-05,0.87657]
[1779714853669,33.52,77260.04,0.0,-0.9943,1e-05,0.87693]
[1779714853721,33.52,77260.04,0.0,-0.9943,1e-05,0.87693]
[1779714854077,33.52,77259.55,0.0,-0.99431,1e-05,0.87632]
[1779714860122,33.52,77260.22,0.0,-0.9943,1e-05,0.87715]
[1779714865159,33.52,77260.05,0.0,-0.9943,1e-05,0.87694]
[1779714869716,33.52,77260.05,0.0,-0.9943,1e-05,0.87694]
[1779714869875,33.52,77260.05,0.0,-0.9943,1e-05,0.87694]
[1779714869972,33.52,77260.05,0.0,-0.9943,1e-05,0.87694]
[1779714870201,33.52,77259.06,0.0,-0.99431,1e-05,0.87572]
[1779714874714,33.52,77257.22,0.0,-0.99433,1e-05,0.87217]
[1779714874720,33.52,77257.22,0.0,-0.99433,1e-05,0.87217]
[1779714874816,33.52,77257.22,0.0,-0.99433,1e-05,0.87217]
[1779714874971,33.52,77257.22,0.0,-0.99433,1e-05,0.87217]
[1779714875240,33.52,77257.66,0.0,-0.99433,1e-05,0.87272]
[1779714880453,33.52,77257.18,0.0,-0.99433,1e-05,0.87213]
[1779714880470,33.52,77257.18,0.0,-0.99433,1e-05,0.87213]
[1779714882289,33.52,77250.87,0.0,-0.99439,1e-05,0.86438]
[1779714883153,33.52,77250.87,0.0,-0.99439,1e-05,0.86438]
[1779714883220,33.52,77250.87,0.0,-0.99439,1e-05,0.86438]
[1779714883296,33.52,77248.37,0.0,-0.99441,1e-05,0.86133]
[1779714885508,33.52,77248.78,0.0,-0.99441,1e-05,0.86183]
[1779714885720,33.52,77249.11,0.0,-0.99441,1e-05,0.86223]
[1779714892359,33.52,77255.27,0.0,-0.99435,1e-05,0.86977]
[1779714892920,33.52,77255.27,0.0,-0.99435,1e-05,0.86977]
[1779714892970,33.52,77255.27,0.0,-0.99435,1e-05,0.86977]
[1779714893114,33.52,77255.27,0.0,-0.99435,1e-05,0.86977]
[1779714893132,33.52,77255.27,0.0,-0.99435,1e-05,0.86977]
[1779714893221,33.52,77255.27,0.0,-0.99435,1e-05,0.86977]
[1779714893366,33.52,77258.19,0.0,-0.99433,1e-05,0.87337]
[1779714898515,33.52,77259.14,0.0,-0.99432,1e-05,0.87454]
[1779714898720,33.52,77259.07,0.0,-0.99432,1e-05,0.87446]
[1779714903334,33.52,77259.26,0.0,-0.99432,1e-05,0.87469]
[1779714903470,33.52,77259.26,0.0,-0.99432,1e-05,0.87469]
[1779714903571,33.52,77259.42,0.0,-0.99431,1e-05,0.87489]
[1779714909479,33.52,77258.95,0.0,-0.99432,1e-05,0.87431]
[1779714914514,33.52,77259.19,0.0,-0.99432,1e-05,0.8746]
[1779714919549,33.52,77259.05,0.0,-0.99432,1e-05,0.87443]
[1779714919814,33.52,77259.05,0.0,-0.99432,1e-05,0.87443]
[1779714919969,33.52,77259.05,0.0,-0.99432,1e-05,0.87443]
[1779714922337,33.52,77258.91,0.0,-0.99432,1e-05,0.87426]
[1779714922471,33.52,77258.91,0.0,-0.99432,1e-05,0.87426]
[1779714922569,33.52,77251.7,0.0,-0.99438,1e-05,0.8654]
[1779714923194,33.52,77251.7,0.0,-0.99438,1e-05,0.8654]
[1779714923222,33.52,77251.7,0.0,-0.99438,1e-05,0.8654]
[1779714923577,33.52,77248.42,0.0,-0.99441,1e-05,0.86139]
[1779714924584,33.52,77248.98,0.0,-0.99441,1e-05,0.86207]
[1779714929653,33.52,77250.54,0.0,-0.99439,1e-05,0.86398]
[1779714929620,33.52,77253.48,0.0,-0.99437,1e-05,0.86758]
[1779714929720,33.52,77253.48,0.0,-0.99437,1e-05,0.86758]
[1779714929877,33.52,77253.48,0.0,-0.99437,1e-05,0.86758]
[1779714929972,33.52,77253.48,0.0,-0.99437,1e-05,0.86758]
[1779714930626,33.52,77253.51,0.0,-0.99437,1e-05,0.86761]
[1779714935661,33.52,77252.41,0.0,-0.99438,1e-05,0.865]
[1779714937487,33.52,77252.41,0.0,-0.99438,1e-05,0.865]
[1779714937721,33.52,77252.41,0.0,-0.99438,1e-05,0.865]
[1779714943717,33.52,77252.06,0.0,-0.99439,1e-05,0.86457]
[1779714943826,33.52,77252.06,0.0,-0.99439,1e-05,0.86457]
[1779714943931,33.52,77252.06,0.0,-0.99439,1e-05,0.86457]
[1779714943969,33.52,77252.06,0.0,-0.99439,1e-05,0.86457]
[1779714945170,33.52,77252.04,0.0,-0.99439,1e-05,0.86455]
[1779714954350,33.52,77252.34,0.0,-0.99439,1e-05,0.86492]
[1779714954470,33.52,77252.34,0.0,-0.99439,1e-05,0.86492]
[1779714955522,33.52,77252.1,0.0,-0.99439,1e-05,0.86462]
[1779714955721,33.52,77252.1,0.0,-0.99439,1e-05,0.86462]
[1779714955726,33.52,77251.43,0.0,-0.99439,1e-05,0.8638]
[1779714960281,33.52,77250.48,0.0,-0.9944,1e-05,0.86264]
[1779714960471,33.52,77250.48,0.0,-0.9944,1e-05,0.86264]
[1779714960837,33.52,77256.71,0.0,-0.99435,1e-05,0.87028]
[1779714962480,33.52,77256.71,0.0,-0.99435,1e-05,0.87028]
[1779714962568,33.52,77256.71,0.0,-0.99435,1e-05,0.87028]
[1779714962721,33.52,77256.71,0.0,-0.99435,1e-05,0.87028]
[1779714962729,33.52,77262.3,0.0,-0.9943,1e-05,0.87718]
[1779714962853,33.52,77268.72,0.0,-0.99424,1e-05,0.88515]
[1779714964426,33.52,77268.72,0.0,-0.99424,1e-05,0.88515]
[1779714964469,33.52,77268.72,0.0,-0.99424,1e-05,0.88515]
[1779714964514,33.52,77268.72,0.0,-0.99424,1e-05,0.88515]
[1779714964720,33.52,77268.72,0.0,-0.99424,1e-05,0.88515]
[1779714964737,33.52,77268.79,0.0,-0.99424,1e-05,0.88524]
[1779714964867,33.52,77271.4,0.0,-0.99421,1e-05,0.8885]
[1779714969814,33.52,77273.04,0.0,-0.9942,1e-05,0.89056]
[1779714969973,33.52,77273.04,0.0,-0.9942,1e-05,0.89056]
[1779714970073,33.52,77278.71,0.0,-0.99415,1e-05,0.89769]
[1779714971916,33.52,77279.72,0.0,-0.99414,1e-05,0.89897]
[1779714973930,33.52,77283.86,0.0,-0.9941,1e-05,0.90421]
[1779714975578,33.52,77283.86,0.0,-0.9941,1e-05,0.90421]
[1779714975719,33.52,77283.86,0.0,-0.9941,1e-05,0.90421]
[1779714975670,33.52,77287.64,0.0,-0.99406,1e-05,0.90902]
[1779714976039,33.52,77287.64,0.0,-0.99406,1e-05,0.90902]
[1779714976220,33.52,77287.64,0.0,-0.99406,1e-05,0.90902]
[1779714976321,33.52,77287.7,0.0,-0.99406,1e-05,0.9091]
[1779714981991,33.52,77289.32,0.0,-0.99405,1e-05,0.91117]
[1779714984736,33.52,77289.4,0.0,-0.99405,1e-05,0.91127]
[1779714984970,33.52,77290.37,0.0,-0.99404,1e-05,0.91251]
[1779714985366,33.52,77290.37,0.0,-0.99404,1e-05,0.91251]
[1779714985471,33.52,77290.37,0.0,-0.99404,1e-05,0.91251]
[1779714985567,33.52,77289.62,0.0,-0.99405,1e-05,0.91155]
[1779714989040,33.52,77282.21,0.0,-0.99412,1e-05,0.90212]
[1779714990044,33.52,77282.21,0.0,-0.99412,1e-05,0.90212]
[1779714990221,33.52,77282.21,0.0,-0.99412,1e-05,0.90212]
[1779714993313,33.52,77282.83,0.0,-0.99412,1e-05,0.9016]
[1779714993469,33.52,77282.83,0.0,-0.99412,1e-05,0.9016]
[1779714993487,33.52,77283.61,0.0,-0.99411,1e-05,0.90259]
[1779714999112,33.52,77284.49,0.0,-0.9941,1e-05,0.90371]
[1779715003221,33.52,77284.74,0.0,-0.9941,1e-05,0.90402]
[1779715003469,33.52,77284.74,0.0,-0.9941,1e-05,0.90402]
[1779715003671,33.52,77284.74,0.0,-0.9941,1e-05,0.90402]
[1779715003721,33.52,77284.74,0.0,-0.9941,1e-05,0.90402]
[1779715003769,33.52,77284.74,0.0,-0.9941,1e-05,0.90402]
[1779715010189,33.52,77285.93,0.0,-0.99409,1e-05,0.90554]
[1779715015224,33.52,77285.74,0.0,-0.99409,1e-05,0.90529]
[1779715020259,33.52,77285.27,0.0,-0.9941,1e-05,0.9047]
[1779715025220,33.52,77284.07,0.0,-0.99411,1e-05,0.90317]
[1779715030329,33.52,77282.59,0.0,-0.99412,1e-05,0.9013]
[1779715031902,33.52,77283.74,0.0,-0.99411,1e-05,0.90275]
[1779715031970,33.52,77283.74,0.0,-0.99411,1e-05,0.90275]
[1779715032676,33.52,77283.74,0.0,-0.99411,1e-05,0.90275]
[1779715032724,33.52,77283.74,0.0,-0.99411,1e-05,0.90275]
[1779715032780,33.52,77283.46,0.0,-0.99411,1e-05,0.9024]
[1779715037413,33.52,77283.4,0.0,-0.99411,1e-05,0.90232]
[1779715042472,33.52,77283.48,0.0,-0.99411,1e-05,0.90242]
[1779715042720,33.52,77283.48,0.0,-0.99411,1e-05,0.90242]
[1779715042761,33.52,77282.9,0.0,-0.99412,1e-05,0.90169]
[1779715042885,33.52,77282.9,0.0,-0.99412,1e-05,0.90169]
[1779715042975,33.52,77282.9,0.0,-0.99412,1e-05,0.90169]
[1779715048641,33.52,77284.03,0.0,-0.99411,1e-05,0.90312]
[1779715048722,33.52,77284.03,0.0,-0.99411,1e-05,0.90312]
[1779715049638,33.52,77284.03,0.0,-0.99411,1e-05,0.90312]
[1779715049722,33.52,77284.03,0.0,-0.99411,1e-05,0.90312]
[1779715049740,33.52,77284.07,0.0,-0.99411,1e-05,0.90317]
[1779715056512,33.52,77283.43,0.0,-0.99412,1e-05,0.90106]
[1779715058780,33.52,77283.67,0.0,-0.99412,1e-05,0.90136]
[1779715058972,33.52,77284.27,0.0,-0.99411,1e-05,0.90212]
[1779715064568,33.52,77285.83,0.0,-0.9941,1e-05,0.9041]
[1779715070415,33.52,77285.79,0.0,-0.9941,1e-05,0.90405]
[1779715075645,33.52,77284.77,0.0,-0.99411,1e-05,0.90276]
[1779715080680,33.52,77286.15,0.0,-0.9941,1e-05,0.90451]
[1779715084709,33.52,77271.76,0.0,-0.99423,1e-05,0.88638]
[1779715085837,33.52,77271.76,0.0,-0.99423,1e-05,0.88638]
[1779715085715,33.52,77264.72,0.0,-0.99429,1e-05,0.87762]
[1779715085970,33.52,77264.72,0.0,-0.99429,1e-05,0.87762]
[1779715086721,33.52,77264.5,0.0,-0.99429,1e-05,0.87735]
[1779715087475,33.52,77264.5,0.0,-0.99429,1e-05,0.87735]
[1779715087723,33.52,77264.5,0.0,-0.99429,1e-05,0.87735]
[1779715094780,33.52,77263.94,0.0,-0.9943,1e-05,0.87665]
[1779715098000,33.52,77264.15,0.0,-0.9943,1e-05,0.87691]
[1779715108645,33.52,77263.95,0.0,-0.9943,1e-05,0.87667]
[1779715108721,33.52,77263.95,0.0,-0.9943,1e-05,0.87667]
[1779715108881,33.52,77263.92,0.0,-0.9943,1e-05,0.87663]
[1779715110895,33.52,77261.56,0.0,-0.99432,1e-05,0.87371]
[1779715111902,33.52,77250.99,0.0,-0.99442,1e-05,0.85949]
[1779715112909,33.52,77248.29,0.0,-0.99445,1e-05,0.8562]
[1779715113916,33.52,77245.69,0.0,-0.99447,1e-05,0.85305]
[1779715114251,33.52,77245.69,0.0,-0.99447,1e-05,0.85305]
[1779715114471,33.52,77245.69,0.0,-0.99447,1e-05,0.85305]
[1779715116937,33.52,77248.15,0.0,-0.99445,1e-05,0.85603]
[1779715121972,33.52,77247.6,0.0,-0.99445,1e-05,0.85537]
[1779715123986,33.52,77241.8,0.0,-0.9945,1e-05,0.84836]
[1779715127300,33.52,77243.23,0.0,-0.99449,1e-05,0.85008]
[1779715127471,33.52,77243.23,0.0,-0.99449,1e-05,0.85008]
[1779715127573,33.52,77243.24,0.0,-0.99449,1e-05,0.85009]
[1779715128446,33.52,77243.24,0.0,-0.99449,1e-05,0.85009]
[1779715128472,33.52,77243.24,0.0,-0.99449,1e-05,0.85009]
[1779715134523,33.52,77242.78,0.0,-0.99449,1e-05,0.84954]
[1779715134721,33.52,77242.78,0.0,-0.99449,1e-05,0.84954]
[1779715134822,33.52,77242.56,0.0,-0.9945,1e-05,0.84927]
[1779715135564,33.52,77242.56,0.0,-0.9945,1e-05,0.84927]
[1779715135722,33.52,77242.56,0.0,-0.9945,1e-05,0.84927]
[1779715140538,33.52,77242.15,0.0,-0.9945,1e-05,0.84878]
[1779715140721,33.52,77242.15,0.0,-0.9945,1e-05,0.84878]
[1779715140793,33.52,77242.15,0.0,-0.9945,1e-05,0.84878]
[1779715141314,33.52,77242.15,0.0,-0.9945,1e-05,0.84878]
[1779715141472,33.52,77242.15,0.0,-0.9945,1e-05,0.84878]
[1779715146140,33.52,77244.03,0.0,-0.99448,1e-05,0.85105]
[1779715148447,33.52,77243.21,0.0,-0.99449,1e-05,0.85006]
[1779715148470,33.52,77243.21,0.0,-0.99449,1e-05,0.85006]
[1779715148547,33.52,77243.58,0.0,-0.99449,1e-05,0.8505]
[1779715149343,33.52,77243.58,0.0,-0.99449,1e-05,0.8505]
[1779715149470,33.52,77243.58,0.0,-0.99449,1e-05,0.8505]
[1779715151175,33.52,77241.0,0.0,-0.99451,1e-05,0.84739]
[1779715152604,33.52,77241.0,0.0,-0.99451,1e-05,0.84739]
[1779715152720,33.52,77241.0,0.0,-0.99451,1e-05,0.84739]
[1779715152889,33.52,77241.0,0.0,-0.99451,1e-05,0.84739]
[1779715152821,33.52,77241.6,0.0,-0.9945,1e-05,0.84812]
[1779715152970,33.52,77241.6,0.0,-0.9945,1e-05,0.84812]
[1779715157947,33.52,77240.84,0.0,-0.99451,1e-05,0.8472]
[1779715157972,33.52,77241.1,0.0,-0.99451,1e-05,0.84751]
[1779715157993,33.52,77241.1,0.0,-0.99451,1e-05,0.84751]
[1779715158222,33.52,77241.1,0.0,-0.99451,1e-05,0.84751]
[1779715158849,33.52,77243.92,0.0,-0.99448,1e-05,0.85091]
[1779715162253,33.52,77240.76,0.0,-0.99451,1e-05,0.8471]
[1779715163090,33.52,77240.76,0.0,-0.99451,1e-05,0.8471]
[1779715163223,33.52,77240.76,0.0,-0.99451,1e-05,0.8471]
[1779715163260,33.52,77241.8,0.0,-0.9945,1e-05,0.84836]
[1779715164553,33.52,77241.8,0.0,-0.9945,1e-05,0.84836]
[1779715164724,33.52,77241.8,0.0,-0.9945,1e-05,0.84836]
[1779715170309,33.52,77243.07,0.0,-0.99449,1e-05,0.84989]
[1779715173022,33.52,77242.08,0.0,-0.99451,1e-05,0.84745]
[1779715174596,33.52,77242.09,0.0,-0.99451,1e-05,0.84746]
[1779715174729,33.52,77242.09,0.0,-0.99451,1e-05,0.84746]
[1779715178602,33.52,77241.81,0.0,-0.99451,1e-05,0.84712]
[1779715178725,33.52,77241.81,0.0,-0.99451,1e-05,0.84712]
[1779715183264,33.52,77241.37,0.0,-0.99451,1e-05,0.84659]
[1779715183472,33.52,77241.37,0.0,-0.99451,1e-05,0.84659]
[1779715189442,33.52,77241.9,0.0,-0.99451,1e-05,0.84723]
[1779715193473,33.52,77235.53,0.0,-0.99456,1e-05,0.8396]
[1779715194871,33.52,77235.53,0.0,-0.99456,1e-05,0.8396]
[1779715194974,33.52,77235.53,0.0,-0.99456,1e-05,0.8396]
[1779715197513,33.52,77234.85,0.0,-0.99457,1e-05,0.83878]
[1779715201959,33.52,77234.04,0.0,-0.99458,1e-05,0.83782]
[1779715201974,33.52,77234.04,0.0,-0.99458,1e-05,0.83782]
[1779715210601,33.52,77228.87,0.0,-0.99462,1e-05,0.83167]
[1779715211607,33.52,77219.4,0.0,-0.9947,1e-05,0.82052]
[1779715212614,33.52,77221.08,0.0,-0.99469,1e-05,0.82249]
[1779715215139,33.52,77220.9,0.0,-0.99469,1e-05,0.82228]
[1779715215225,33.52,77220.9,0.0,-0.99469,1e-05,0.82228]
[1779715216642,33.52,77223.76,0.0,-0.99466,1e-05,0.82564]
[1779715222684,33.52,77224.29,0.0,-0.99466,1e-05,0.82626]
[1779715224698,33.52,77228.12,0.0,-0.99463,1e-05,0.83079]
[1779715225902,33.52,77228.12,0.0,-0.99463,1e-05,0.83079]
[1779715225975,33.52,77228.12,0.0,-0.99463,1e-05,0.83079]
[1779715225949,33.52,77229.59,0.0,-0.99462,1e-05,0.83253]
[1779715228726,33.52,77231.37,0.0,-0.9946,1e-05,0.83464]
[1779715231891,33.52,77231.33,0.0,-0.9946,1e-05,0.83459]
[1779715237790,33.52,77230.39,0.0,-0.99462,1e-05,0.83225]
[1779715240453,33.52,77230.43,0.0,-0.99462,1e-05,0.83229]
[1779715240471,33.52,77230.43,0.0,-0.99462,1e-05,0.83229]
[1779715241819,33.52,77228.54,0.0,-0.99463,1e-05,0.83005]
[1779715243440,33.52,77227.69,0.0,-0.99464,1e-05,0.82905]
[1779715243472,33.52,77227.69,0.0,-0.99464,1e-05,0.82905]
[1779715245847,33.52,77230.13,0.0,-0.99462,1e-05,0.83194]
[1779715246854,33.52,77231.65,0.0,-0.99461,1e-05,0.83374]
[1779715247867,33.52,77231.65,0.0,-0.99461,1e-05,0.83374]
[1779715247972,33.52,77231.65,0.0,-0.99461,1e-05,0.83374]
[1779715247912,33.52,77236.42,0.0,-0.99456,1e-05,0.83942]
[1779715248868,33.52,77240.56,0.0,-0.99453,1e-05,0.84438]
[1779715249875,33.52,77244.15,0.0,-0.9945,1e-05,0.84869]
[1779715251624,33.52,77244.57,0.0,-0.99449,1e-05,0.8492]
[1779715251721,33.52,77244.57,0.0,-0.99449,1e-05,0.8492]
[1779715256924,33.52,77244.98,0.0,-0.99449,1e-05,0.84969]
[1779715262085,33.52,77245.22,0.0,-0.99449,1e-05,0.84998]
[1779715262222,33.52,77245.22,0.0,-0.99449,1e-05,0.84998]
[1779715265940,33.52,77246.61,0.0,-0.99448,1e-05,0.85166]
[1779715265969,33.52,77246.61,0.0,-0.99448,1e-05,0.85166]
[1779715266041,33.52,77247.58,0.0,-0.99447,1e-05,0.85284]
[1779715267006,33.52,77250.37,0.0,-0.99444,1e-05,0.85622]
[1779715268014,33.52,77257.01,0.0,-0.99438,1e-05,0.86431]
[1779715269287,33.52,77258.05,0.0,-0.99437,1e-05,0.86559]
[1779715269470,33.52,77258.05,0.0,-0.99437,1e-05,0.86559]
[1779715270025,33.52,77260.43,0.0,-0.99435,1e-05,0.86851]
[1779715273046,33.52,77263.26,0.0,-0.99433,1e-05,0.87199]
[1779715277314,33.52,77264.16,0.0,-0.99432,1e-05,0.8731]
[1779715279793,33.52,77264.03,0.0,-0.99432,1e-05,0.87294]
[1779715279972,33.52,77264.03,0.0,-0.99432,1e-05,0.87294]
[1779715280095,33.52,77265.67,0.0,-0.99431,1e-05,0.87496]
[1779715281102,33.52,77268.01,0.0,-0.99429,1e-05,0.87786]
[1779715283223,33.52,77268.17,0.0,-0.99428,1e-05,0.87806]
[1779715283388,33.52,77268.17,0.0,-0.99428,1e-05,0.87806]
[1779715283474,33.52,77268.17,0.0,-0.99428,1e-05,0.87806]
[1779715283483,33.52,77268.49,0.0,-0.99428,1e-05,0.87846]
[1779715289158,33.52,77270.86,0.0,-0.99426,1e-05,0.8814]
[1779715292179,33.52,77273.08,0.0,-0.99425,1e-05,0.88288]
[1779715294349,33.52,77274.63,0.0,-0.99423,1e-05,0.88481]
[1779715294471,33.52,77274.63,0.0,-0.99423,1e-05,0.88481]
[1779715295222,33.52,77275.0,0.0,-0.99423,1e-05,0.88528]
[1779715295345,33.52,77275.0,0.0,-0.99423,1e-05,0.88528]
[1779715295446,33.52,77275.03,0.0,-0.99423,1e-05,0.88531]
[1779715299949,33.52,77274.16,0.0,-0.99424,1e-05,0.88423]
[1779715299973,33.52,77274.16,0.0,-0.99424,1e-05,0.88423]
[1779715301799,33.52,77274.15,0.0,-0.99424,1e-05,0.88422]
[1779715301970,33.52,77274.15,0.0,-0.99424,1e-05,0.88422]
[1779715302071,33.52,77273.85,0.0,-0.99424,1e-05,0.88384]
[1779715305270,33.52,77277.75,0.0,-0.99421,1e-05,0.88872]
[1779715306440,33.52,77277.75,0.0,-0.99421,1e-05,0.88872]
[1779715306469,33.52,77277.75,0.0,-0.99421,1e-05,0.88872]
[1779715314333,33.52,77277.79,0.0,-0.99421,1e-05,0.88877]
[1779715316893,33.52,77277.01,0.0,-0.99421,1e-05,0.88779]
[1779715316974,33.52,77277.01,0.0,-0.99421,1e-05,0.88779]
[1779715318042,33.52,77277.4,0.0,-0.99421,1e-05,0.88828]
[1779715318072,33.52,77278.36,0.0,-0.9942,1e-05,0.88948]
[1779715318220,33.52,77278.36,0.0,-0.9942,1e-05,0.88948]
[1779715323395,33.52,77277.62,0.0,-0.99421,1e-05,0.88855]
[1779715325385,33.52,77277.21,0.0,-0.99421,1e-05,0.88804]
[1779715325471,33.52,77277.21,0.0,-0.99421,1e-05,0.88804]
[1779715330947,33.52,77277.6,0.0,-0.99421,1e-05,0.88853]
[1779715330971,33.52,77277.6,0.0,-0.99421,1e-05,0.88853]
[1779715331034,33.52,77277.6,0.0,-0.99421,1e-05,0.88853]
[1779715335250,33.52,77278.22,0.0,-0.9942,1e-05,0.88931]
[1779715335470,33.52,77278.22,0.0,-0.9942,1e-05,0.88931]
[1779715337021,33.52,77277.83,0.0,-0.9942,1e-05,0.88882]
[1779715337064,33.52,77277.43,0.0,-0.99421,1e-05,0.88832]
[1779715337219,33.52,77277.43,0.0,-0.99421,1e-05,0.88832]
[1779715341262,33.52,77277.26,0.0,-0.99421,1e-05,0.8881]
[1779715341470,33.52,77277.26,0.0,-0.99421,1e-05,0.8881]
[1779715347402,33.52,77276.85,0.0,-0.99421,1e-05,0.88759]
[1779715347470,33.52,77276.85,0.0,-0.99421,1e-05,0.88759]
[1779715347564,33.52,77272.27,0.0,-0.99426,1e-05,0.88187]
[1779715348555,33.52,77272.27,0.0,-0.99426,1e-05,0.88187]
[1779715348720,33.52,77272.27,0.0,-0.99426,1e-05,0.88187]
[1779715348822,33.52,77271.35,0.0,-0.99426,1e-05,0.88073]
[1779715353407,33.52,77271.71,0.0,-0.99427,1e-05,0.87989]
[1779715353469,33.52,77271.71,0.0,-0.99427,1e-05,0.87989]
[1779715357462,33.52,77271.33,0.0,-0.99427,1e-05,0.87942]
[1779715357470,33.52,77271.33,0.0,-0.99427,1e-05,0.87942]
[1779715357635,33.52,77271.23,0.0,-0.99427,1e-05,0.8793]
[1779715362039,33.52,77271.92,0.0,-0.99427,1e-05,0.88015]
[1779715362220,33.52,77271.56,0.0,-0.99427,1e-05,0.87971]
[1779715371733,33.52,77271.56,0.0,-0.99427,1e-05,0.87971]
[1779715373299,33.52,77270.96,0.0,-0.99428,1e-05,0.87896]
[1779715373472,33.52,77270.96,0.0,-0.99428,1e-05,0.87896]
[1779715376867,33.52,77270.98,0.0,-0.99428,1e-05,0.87899]
[1779715376971,33.52,77270.98,0.0,-0.99428,1e-05,0.87899]
[1779715377051,33.52,77271.47,0.0,-0.99427,1e-05,0.8796]
[1779715380041,33.52,77271.37,0.0,-0.99427,1e-05,0.87947]
[1779715380220,33.52,77272.83,0.0,-0.99426,1e-05,0.88129]
[1779715385831,33.52,77272.89,0.0,-0.99426,1e-05,0.88136]
[1779715389860,33.52,77267.94,0.0,-0.9943,1e-05,0.87522]
[1779715390219,33.52,77267.94,0.0,-0.9943,1e-05,0.87522]
[1779715390472,33.52,77267.94,0.0,-0.9943,1e-05,0.87522]
[1779715391137,33.52,77267.94,0.0,-0.9943,1e-05,0.87522]
[1779715391192,33.52,77268.39,0.0,-0.9943,1e-05,0.87578]
[1779715391222,33.52,77268.39,0.0,-0.9943,1e-05,0.87578]
[1779715397916,33.52,77267.02,0.0,-0.99431,1e-05,0.87408]
[1779715399044,33.52,77267.02,0.0,-0.99431,1e-05,0.87408]
[1779715399096,33.52,77263.41,0.0,-0.99434,1e-05,0.86963]
[1779715399222,33.52,77263.41,0.0,-0.99434,1e-05,0.86963]
[1779715399963,33.52,77263.41,0.0,-0.99434,1e-05,0.86963]
[1779715399972,33.52,77263.41,0.0,-0.99434,1e-05,0.86963]
[1779715400064,33.52,77263.24,0.0,-0.99434,1e-05,0.86942]
[1779715405972,33.52,77262.64,0.0,-0.99435,1e-05,0.86868]
[1779715408021,33.52,77262.64,0.0,-0.99435,1e-05,0.86868]
[1779715408220,33.52,77262.64,0.0,-0.99435,1e-05,0.86868]
[1779715410273,33.52,77266.62,0.0,-0.99431,1e-05,0.87359]
[1779715416042,33.52,77266.88,0.0,-0.99432,1e-05,0.87263]
[1779715426112,33.52,77266.84,0.0,-0.99432,1e-05,0.87258]
[1779715428531,33.52,77265.41,0.0,-0.99433,1e-05,0.87082]
[1779715428721,33.52,77265.41,0.0,-0.99433,1e-05,0.87082]
[1779715429738,33.52,77265.69,0.0,-0.99433,1e-05,0.87117]
[1779715429970,33.52,77265.69,0.0,-0.99433,1e-05,0.87117]
[1779715430072,33.52,77265.69,0.0,-0.99433,1e-05,0.87117]
[1779715435038,33.52,77266.16,0.0,-0.99433,1e-05,0.87175]
[1779715435221,33.52,77266.16,0.0,-0.99433,1e-05,0.87175]
[1779715441223,33.52,77265.47,0.0,-0.99433,1e-05,0.87089]
[1779715445120,33.52,77264.41,0.0,-0.99434,1e-05,0.86959]
[1779715445220,33.52,77264.41,0.0,-0.99434,1e-05,0.86959]
[1779715446021,33.52,77264.21,0.0,-0.99434,1e-05,0.86934]
[1779715446221,33.52,77264.21,0.0,-0.99434,1e-05,0.86934]
[1779715446258,33.52,77264.58,0.0,-0.99434,1e-05,0.8698]
[1779715451293,33.52,77266.77,0.0,-0.99432,1e-05,0.8725]
[1779715456328,33.52,77266.31,0.0,-0.99433,1e-05,0.87193]
[1779715461808,33.52,77266.77,0.0,-0.99432,1e-05,0.8725]
[1779715461969,33.52,77266.77,0.0,-0.99432,1e-05,0.8725]
[1779715462859,33.52,77266.77,0.0,-0.99432,1e-05,0.8725]
[1779715462970,33.52,77266.77,0.0,-0.99432,1e-05,0.8725]
[1779715463071,33.52,77269.1,0.0,-0.9943,1e-05,0.87538]
[1779715468412,33.52,77271.66,0.0,-0.99428,1e-05,0.87855]
[1779715478482,33.52,77272.18,0.0,-0.99428,1e-05,0.87791]
[1779715479974,33.52,77272.18,0.0,-0.99428,1e-05,0.87791]
[1779715480222,33.52,77272.18,0.0,-0.99428,1e-05,0.87791]
[1779715481109,33.52,77272.83,0.0,-0.99427,1e-05,0.87872]
[1779715481222,33.52,77272.83,0.0,-0.99427,1e-05,0.87872]
[1779715481166,33.52,77273.49,0.0,-0.99427,1e-05,0.87954]
[1779715486537,33.52,77273.33,0.0,-0.99427,1e-05,0.87934]
[1779715492579,33.52,77272.77,0.0,-0.99428,1e-05,0.87865]
[1779715497615,33.52,77272.94,0.0,-0.99427,1e-05,0.87886]
[1779715502117,33.52,77272.9,0.0,-0.99427,1e-05,0.87881]
[1779715502219,33.52,77272.9,0.0,-0.99427,1e-05,0.87881]
[1779715502650,33.52,77265.9,0.0,-0.99434,1e-05,0.87015]
[1779715504664,33.52,77265.31,0.0,-0.99434,1e-05,0.86943]
[1779715506678,33.52,77262.51,0.0,-0.99437,1e-05,0.86599]
[1779715507577,33.52,77262.51,0.0,-0.99437,1e-05,0.86599]
[1779715507720,33.52,77262.51,0.0,-0.99437,1e-05,0.86599]
[1779715507798,33.52,77262.61,0.0,-0.99437,1e-05,0.86611]
[1779715513726,33.52,77260.54,0.0,-0.99438,1e-05,0.86357]
[1779715515221,33.52,77260.54,0.0,-0.99438,1e-05,0.86357]
[1779715519008,33.52,77261.52,0.0,-0.99438,1e-05,0.86477]
[1779715519220,33.52,77261.52,0.0,-0.99438,1e-05,0.86477]
[1779715519257,33.52,77260.83,0.0,-0.99438,1e-05,0.86393]
[1779715522057,33.52,77260.81,0.0,-0.99438,1e-05,0.8639]
[1779715522221,33.52,77260.81,0.0,-0.99438,1e-05,0.8639]
[1779715526669,33.52,77260.73,0.0,-0.99438,1e-05,0.8638]
[1779715526722,33.52,77260.73,0.0,-0.99438,1e-05,0.8638]
[1779715526790,33.52,77260.73,0.0,-0.99438,1e-05,0.8638]
[1779715526971,33.52,77260.73,0.0,-0.99438,1e-05,0.8638]
[1779715527067,33.52,77260.74,0.0,-0.99438,1e-05,0.86382]
[1779715531744,33.52,77261.17,0.0,-0.99438,1e-05,0.86434]
[1779715531753,33.52,77261.17,0.0,-0.99438,1e-05,0.86434]
[1779715531971,33.52,77261.17,0.0,-0.99438,1e-05,0.86434]
[1779715532072,33.52,77261.2,0.0,-0.99439,1e-05,0.86311]
[1779715536774,33.52,77261.23,0.0,-0.99439,1e-05,0.86315]
[1779715536828,33.52,77261.23,0.0,-0.99439,1e-05,0.86315]
[1779715536971,33.52,77261.23,0.0,-0.99439,1e-05,0.86315]
[1779715537050,33.52,77261.48,0.0,-0.99438,1e-05,0.86346]
[1779715542513,33.52,77262.42,0.0,-0.99438,1e-05,0.86461]
[1779715542561,33.52,77262.42,0.0,-0.99438,1e-05,0.86461]
[1779715542721,33.52,77262.42,0.0,-0.99438,1e-05,0.86461]
[1779715542931,33.52,77262.15,0.0,-0.99438,1e-05,0.86428]
[1779715547307,33.52,77261.52,0.0,-0.99438,1e-05,0.86351]
[1779715547659,33.52,77261.37,0.0,-0.99439,1e-05,0.86332]
[1779715547700,33.52,77261.37,0.0,-0.99439,1e-05,0.86332]
[1779715547721,33.52,77261.37,0.0,-0.99439,1e-05,0.86332]
[1779715547966,33.52,77261.74,0.0,-0.99438,1e-05,0.86378]
[1779715552454,33.52,77261.82,0.0,-0.99438,1e-05,0.86387]
[1779715552461,33.52,77261.82,0.0,-0.99438,1e-05,0.86387]
[1779715552471,33.52,77261.82,0.0,-0.99438,1e-05,0.86387]
[1779715553002,33.52,77262.83,0.0,-0.99437,1e-05,0.86511]
[1779715560051,33.52,77262.94,0.0,-0.99437,1e-05,0.86525]
[1779715561058,33.52,77267.78,0.0,-0.99433,1e-05,0.8712]
[1779715562065,33.52,77274.27,0.0,-0.99427,1e-05,0.87923]
[1779715563072,33.52,77281.79,0.0,-0.9942,1e-05,0.88861]
[1779715563878,33.52,77281.79,0.0,-0.9942,1e-05,0.88861]
[1779715563975,33.52,77281.79,0.0,-0.9942,1e-05,0.88861]
[1779715564079,33.52,77283.0,0.0,-0.99419,1e-05,0.89013]
[1779715564569,33.52,77283.0,0.0,-0.99419,1e-05,0.89013]
[1779715564720,33.52,77283.0,0.0,-0.99419,1e-05,0.89013]
[1779715570120,33.52,77285.85,0.0,-0.99416,1e-05,0.89371]
[1779715573496,33.52,77285.84,0.0,-0.99416,1e-05,0.8937]
[1779715573545,33.52,77285.84,0.0,-0.99416,1e-05,0.8937]
[1779715573721,33.52,77285.84,0.0,-0.99416,1e-05,0.8937]
[1779715574149,33.52,77285.89,0.0,-0.99416,1e-05,0.89376]
[1779715579184,33.52,77288.89,0.0,-0.99414,1e-05,0.89755]
[1779715584219,33.52,77287.98,0.0,-0.99414,1e-05,0.8964]
[1779715588088,33.52,77287.98,0.0,-0.99414,1e-05,0.8964]
[1779715588220,33.52,77287.98,0.0,-0.99414,1e-05,0.8964]
[1779715588509,33.52,77288.36,0.0,-0.99414,1e-05,0.89688]
[1779715588721,33.52,77288.36,0.0,-0.99414,1e-05,0.89688]
[1779715589254,33.52,77287.89,0.0,-0.99415,1e-05,0.89629]
[1779715594291,33.52,77291.75,0.0,-0.99412,1e-05,0.89986]
[1779715595369,33.52,77291.75,0.0,-0.99412,1e-05,0.89986]
[1779715595473,33.52,77291.4,0.0,-0.99412,1e-05,0.89942]
[1779715600104,33.52,77293.31,0.0,-0.9941,1e-05,0.90184]
[1779715600154,33.52,77293.31,0.0,-0.9941,1e-05,0.90184]
[1779715600221,33.52,77293.31,0.0,-0.9941,1e-05,0.90184]
[1779715600334,33.52,77293.88,0.0,-0.9941,1e-05,0.90257]
[1779715604362,33.52,77283.59,0.0,-0.99419,1e-05,0.88958]
[1779715605369,33.52,77282.72,0.0,-0.9942,1e-05,0.88848]
[1779715605739,33.52,77282.72,0.0,-0.9942,1e-05,0.88848]
[1779715605793,33.52,77282.72,0.0,-0.9942,1e-05,0.88848]
[1779715605973,33.52,77282.72,0.0,-0.9942,1e-05,0.88848]
[1779715607382,33.52,77282.41,0.0,-0.9942,1e-05,0.8881]
[1779715608390,33.52,77279.58,0.0,-0.99423,1e-05,0.88456]
[1779715609397,33.52,77276.34,0.0,-0.99426,1e-05,0.88052]
[1779715610404,33.52,77270.21,0.0,-0.99431,1e-05,0.87292]
[1779715610877,33.52,77270.21,0.0,-0.99431,1e-05,0.87292]
[1779715610970,33.52,77270.21,0.0,-0.99431,1e-05,0.87292]
[1779715610992,33.52,77270.21,0.0,-0.99431,1e-05,0.87292]
[1779715611221,33.52,77270.21,0.0,-0.99431,1e-05,0.87292]
[1779715611411,33.52,77268.48,0.0,-0.99433,1e-05,0.87078]
[1779715613297,33.52,77266.88,0.0,-0.99434,1e-05,0.86881]
[1779715617740,33.52,77266.62,0.0,-0.99435,1e-05,0.86849]
[1779715617971,33.52,77266.62,0.0,-0.99435,1e-05,0.86849]
[1779715624502,33.52,77266.61,0.0,-0.99435,1e-05,0.86848]
[1779715629537,33.52,77267.65,0.0,-0.99434,1e-05,0.86976]
[1779715634080,33.52,77267.07,0.0,-0.99434,1e-05,0.86905]
[1779715634134,33.52,77267.07,0.0,-0.99434,1e-05,0.86905]
[1779715634224,33.52,77267.07,0.0,-0.99434,1e-05,0.86905]
[1779715634229,33.52,77267.17,0.0,-0.99434,1e-05,0.86917]
[1779715634566,33.52,77267.17,0.0,-0.99434,1e-05,0.86917]
[1779715639607,33.52,77266.82,0.0,-0.99435,1e-05,0.86874]
[1779715644641,33.52,77266.9,0.0,-0.99434,1e-05,0.86884]
[1779715649952,33.52,77265.84,0.0,-0.99435,1e-05,0.86754]
[1779715649970,33.52,77265.84,0.0,-0.99435,1e-05,0.86754]
[1779715650131,33.52,77265.84,0.0,-0.99435,1e-05,0.86754]
[1779715650221,33.52,77265.84,0.0,-0.99435,1e-05,0.86754]
[1779715650322,33.52,77266.54,0.0,-0.99435,1e-05,0.8684]
[1779715655719,33.52,77266.35,0.0,-0.99436,1e-05,0.86689]
[1779715656560,33.52,77266.35,0.0,-0.99436,1e-05,0.86689]
[1779715656720,33.52,77266.35,0.0,-0.99436,1e-05,0.86689]
[1779715656765,33.52,77266.35,0.0,-0.99436,1e-05,0.86689]
[1779715656970,33.52,77266.35,0.0,-0.99436,1e-05,0.86689]
[1779715657043,33.52,77265.86,0.0,-0.99436,1e-05,0.86629]
[1779715661322,33.52,77266.4,0.0,-0.99436,1e-05,0.86695]
[1779715661471,33.52,77266.4,0.0,-0.99436,1e-05,0.86695]
[1779715665147,33.52,77265.85,0.0,-0.99436,1e-05,0.86628]
[1779715665223,33.52,77265.85,0.0,-0.99436,1e-05,0.86628]
[1779715665286,33.52,77266.39,0.0,-0.99436,1e-05,0.86694]
[1779715666052,33.52,77266.39,0.0,-0.99436,1e-05,0.86694]
[1779715666221,33.52,77266.39,0.0,-0.99436,1e-05,0.86694]
[1779715668604,33.52,77263.89,0.0,-0.99438,1e-05,0.86387]
[1779715671082,33.52,77263.89,0.0,-0.99438,1e-05,0.86387]
[1779715671221,33.52,77263.89,0.0,-0.99438,1e-05,0.86387]
[1779715671324,33.52,77263.89,0.0,-0.99438,1e-05,0.86387]
[1779715671470,33.52,77263.89,0.0,-0.99438,1e-05,0.86387]
[1779715671425,33.52,77263.52,0.0,-0.99438,1e-05,0.86342]
[1779715673960,33.52,77263.52,0.0,-0.99438,1e-05,0.86342]
[1779715673970,33.52,77263.52,0.0,-0.99438,1e-05,0.86342]
[1779715674071,33.52,77260.7,0.0,-0.99441,1e-05,0.85998]
[1779715679460,33.52,77258.77,0.0,-0.99442,1e-05,0.85762]
[1779715679472,33.52,77258.77,0.0,-0.99442,1e-05,0.85762]
[1779715679506,33.52,77258.77,0.0,-0.99442,1e-05,0.85762]
[1779715679514,33.52,77259.18,0.0,-0.99442,1e-05,0.85812]
[1779715679722,33.52,77259.18,0.0,-0.99442,1e-05,0.85812]
[1779715684923,33.52,77258.43,0.0,-0.99443,1e-05,0.85721]
[1779715689958,33.52,77257.34,0.0,-0.99444,1e-05,0.85588]
[1779715693705,33.52,77257.45,0.0,-0.99444,1e-05,0.85602]
[1779715693719,33.52,77257.45,0.0,-0.99444,1e-05,0.85602]
[1779715694130,33.52,77257.45,0.0,-0.99444,1e-05,0.85602]
[1779715694221,33.52,77257.45,0.0,-0.99444,1e-05,0.85602]
[1779715694231,33.52,77258.11,0.0,-0.99443,1e-05,0.85682]
[1779715702042,33.52,77260.05,0.0,-0.99441,1e-05,0.85918]
[1779715708972,33.52,77259.9,0.0,-0.99441,1e-05,0.859]
[1779715709221,33.52,77259.9,0.0,-0.99441,1e-05,0.859]
[1779715709296,33.52,77266.15,0.0,-0.99436,1e-05,0.86665]
[1779715713211,33.52,77266.23,0.0,-0.99437,1e-05,0.86547]
[1779715713221,33.52,77266.23,0.0,-0.99437,1e-05,0.86547]
[1779715720722,33.52,77266.21,0.0,-0.99437,1e-05,0.86545]
[1779715722763,33.52,77266.05,0.0,-0.99437,1e-05,0.86525]
[1779715722893,33.52,77266.05,0.0,-0.99437,1e-05,0.86525]
[1779715722972,33.52,77266.05,0.0,-0.99437,1e-05,0.86525]
[1779715723189,33.52,77266.53,0.0,-0.99436,1e-05,0.86584]
[1779715726134,33.52,77266.13,0.0,-0.99437,1e-05,0.86535]
[1779715729126,33.52,77265.66,0.0,-0.99437,1e-05,0.86478]
[1779715729222,33.52,77265.66,0.0,-0.99437,1e-05,0.86478]
[1779715729239,33.52,77265.66,0.0,-0.99437,1e-05,0.86478]
[1779715729471,33.52,77265.66,0.0,-0.99437,1e-05,0.86478]
[1779715729336,33.52,77265.56,0.0,-0.99437,1e-05,0.86465]
[1779715735157,33.52,77264.96,0.0,-0.99438,1e-05,0.86392]
[1779715735222,33.52,77264.96,0.0,-0.99438,1e-05,0.86392]
[1779715735346,33.52,77264.96,0.0,-0.99438,1e-05,0.86392]
[1779715735472,33.52,77264.96,0.0,-0.99438,1e-05,0.86392]
[1779715735538,33.52,77264.87,0.0,-0.99438,1e-05,0.86381]
[1779715741315,33.52,77264.79,0.0,-0.99438,1e-05,0.86371]
[1779715747947,33.52,77264.93,0.0,-0.99438,1e-05,0.86388]
[1779715747970,33.52,77264.93,0.0,-0.99438,1e-05,0.86388]
[1779715749280,33.52,77265.61,0.0,-0.99437,1e-05,0.86471]
[1779715749470,33.52,77265.61,0.0,-0.99437,1e-05,0.86471]
[1779715749571,33.52,77265.18,0.0,-0.99438,1e-05,0.86419]
[1779715752958,33.52,77263.55,0.0,-0.99439,1e-05,0.86219]
[1779715752970,33.52,77263.55,0.0,-0.99439,1e-05,0.86219]
[1779715758266,33.52,77264.56,0.0,-0.99438,1e-05,0.86343]
[1779715758398,33.52,77264.56,0.0,-0.99438,1e-05,0.86343]
[1779715758470,33.52,77264.56,0.0,-0.99438,1e-05,0.86343]
[1779715758473,33.52,77264.12,0.0,-0.99439,1e-05,0.86289]
[1779715764476,33.52,77263.89,0.0,-0.99439,1e-05,0.86261]
[1779715768240,33.52,77263.7,0.0,-0.99439,1e-05,0.86238]
[1779715768379,33.52,77263.7,0.0,-0.99439,1e-05,0.86238]
[1779715768458,33.52,77263.7,0.0,-0.99439,1e-05,0.86238]
[1779715768471,33.52,77263.7,0.0,-0.99439,1e-05,0.86238]
[1779715768533,33.52,77263.41,0.0,-0.99439,1e-05,0.86202]
[1779715774309,33.52,77263.83,0.0,-0.9944,1e-05,0.86127]
[1779715779581,33.52,77264.36,0.0,-0.99439,1e-05,0.86192]
[1779715780588,33.52,77250.46,0.0,-0.99451,1e-05,0.84506]
[1779715781319,33.52,77250.46,0.0,-0.99451,1e-05,0.84506]
[1779715781470,33.52,77250.46,0.0,-0.99451,1e-05,0.84506]
[1779715781552,33.52,77250.46,0.0,-0.99451,1e-05,0.84506]
[1779715781595,33.52,77262.75,0.0,-0.99441,1e-05,0.85995]
[1779715781721,33.52,77262.75,0.0,-0.99441,1e-05,0.85995]
[1779715782602,33.52,77263.3,0.0,-0.9944,1e-05,0.86062]
[1779715782713,33.52,77263.3,0.0,-0.9944,1e-05,0.86062]
[1779715783990,33.52,77262.3,0.0,-0.99441,1e-05,0.8594]
[1779715784221,33.52,77262.3,0.0,-0.99441,1e-05,0.8594]
[1779715784972,33.52,77262.55,0.0,-0.99441,1e-05,0.85971]
[1779715785221,33.52,77262.55,0.0,-0.99441,1e-05,0.85971]
[1779715785623,33.52,77261.63,0.0,-0.99442,1e-05,0.85858]
[1779715791316,33.52,77261.89,0.0,-0.99441,1e-05,0.8589]
[1779715791470,33.52,77261.89,0.0,-0.99441,1e-05,0.8589]
[1779715798714,33.52,77262.29,0.0,-0.99441,1e-05,0.85939]
[1779715801968,33.52,77263.53,0.0,-0.9944,1e-05,0.8609]
[1779715802221,33.52,77263.53,0.0,-0.9944,1e-05,0.8609]
[1779715802297,33.52,77263.53,0.0,-0.9944,1e-05,0.8609]
[1779715802472,33.52,77263.53,0.0,-0.9944,1e-05,0.8609]
[1779715802524,33.52,77266.74,0.0,-0.99437,1e-05,0.86483]
[1779715802742,33.52,77271.49,0.0,-0.99433,1e-05,0.87067]
[1779715804854,33.52,77271.64,0.0,-0.99433,1e-05,0.87086]
[1779715810799,33.52,77271.61,0.0,-0.99433,1e-05,0.87082]
[1779715815834,33.52,77271.53,0.0,-0.99433,1e-05,0.87072]
[1779715820869,33.52,77271.64,0.0,-0.99433,1e-05,0.87086]
[1779715825903,33.52,77271.66,0.0,-0.99433,1e-05,0.87088]
[1779715830939,33.52,77271.41,0.0,-0.99433,1e-05,0.87057]
[1779715833960,33.52,77266.9,0.0,-0.99438,1e-05,0.86376]
[1779715837603,33.52,77266.44,0.0,-0.99438,1e-05,0.86319]
[1779715837660,33.52,77266.3,0.0,-0.99438,1e-05,0.86302]
[1779715837721,33.52,77266.3,0.0,-0.99438,1e-05,0.86302]
[1779715837867,33.52,77266.3,0.0,-0.99438,1e-05,0.86302]
[1779715837970,33.52,77266.3,0.0,-0.99438,1e-05,0.86302]
[1779715837988,33.52,77266.27,0.0,-0.99438,1e-05,0.86299]
[1779715843023,33.52,77264.85,0.0,-0.99439,1e-05,0.86125]
[1779715846558,33.52,77264.7,0.0,-0.9944,1e-05,0.86107]
[1779715846660,33.52,77262.6,0.0,-0.99441,1e-05,0.8585]
[1779715846721,33.52,77262.6,0.0,-0.99441,1e-05,0.8585]
[1779715846779,33.52,77262.6,0.0,-0.99441,1e-05,0.8585]
[1779715846972,33.52,77262.6,0.0,-0.99441,1e-05,0.8585]
[1779715847051,33.52,77263.03,0.0,-0.99441,1e-05,0.85903]
[1779715851052,33.52,77262.69,0.0,-0.99441,1e-05,0.85861]
[1779715851100,33.52,77262.69,0.0,-0.99441,1e-05,0.85861]
[1779715851220,33.52,77262.69,0.0,-0.99441,1e-05,0.85861]
[1779715851266,33.52,77262.56,0.0,-0.99442,1e-05,0.85846]
[1779715858130,33.52,77262.99,0.0,-0.99441,1e-05,0.85898]
[1779715862970,33.52,77264.4,0.0,-0.9944,1e-05,0.8607]
[1779715863384,33.52,77264.4,0.0,-0.9944,1e-05,0.8607]
[1779715863472,33.52,77264.4,0.0,-0.9944,1e-05,0.8607]
[1779715864171,33.52,77267.39,0.0,-0.99437,1e-05,0.86436]
[1779715865525,33.52,77270.61,0.0,-0.99434,1e-05,0.86831]
[1779715871221,33.52,77270.66,0.0,-0.99434,1e-05,0.86837]
[1779715871750,33.52,77270.66,0.0,-0.99434,1e-05,0.86837]
[1779715871970,33.52,77270.66,0.0,-0.99434,1e-05,0.86837]
[1779715877263,33.52,77271.14,0.0,-0.99434,1e-05,0.86897]
[1779715877828,33.52,77271.14,0.0,-0.99434,1e-05,0.86897]
[1779715877971,33.52,77271.14,0.0,-0.99434,1e-05,0.86897]
[1779715878270,33.52,77276.09,0.0,-0.99429,1e-05,0.87508]
[1779715880284,33.52,77277.63,0.0,-0.99428,1e-05,0.87699]
[1779715885319,33.52,77277.67,0.0,-0.99428,1e-05,0.87704]
[1779715888824,33.52,77277.74,0.0,-0.99428,1e-05,0.87712]
[1779715888971,33.52,77277.74,0.0,-0.99428,1e-05,0.87712]
[1779715893572,33.52,77278.24,0.0,-0.99428,1e-05,0.87646]
[1779715893722,33.52,77278.24,0.0,-0.99428,1e-05,0.87646]
[1779715895390,33.52,77280.22,0.0,-0.99427,1e-05,0.87892]
[1779715898045,33.52,77279.83,0.0,-0.99427,1e-05,0.87843]
[1779715898220,33.52,77279.83,0.0,-0.99427,1e-05,0.87843]
[1779715903090,33.52,77280.39,0.0,-0.99426,1e-05,0.87913]
[1779715903220,33.52,77280.39,0.0,-0.99426,1e-05,0.87913]
[1779715907052,33.52,77281.31,0.0,-0.99426,1e-05,0.88028]
[1779715907221,33.52,77281.31,0.0,-0.99426,1e-05,0.88028]
[1779715912509,33.52,77280.89,0.0,-0.99426,1e-05,0.87975]
[1779715915028,33.52,77281.6,0.0,-0.99425,1e-05,0.88064]
[1779715915222,33.52,77281.6,0.0,-0.99425,1e-05,0.88064]
[1779715920565,33.52,77281.67,0.0,-0.99425,1e-05,0.88072]
[1779715927613,33.52,77281.62,0.0,-0.99425,1e-05,0.88066]
[1779715929204,33.52,77281.95,0.0,-0.99425,1e-05,0.88107]
[1779715929221,33.52,77281.95,0.0,-0.99425,1e-05,0.88107]
[1779715931642,33.52,77279.89,0.0,-0.99427,1e-05,0.87851]
[1779715933960,33.52,77280.6,0.0,-0.99426,1e-05,0.87939]
[1779715933970,33.52,77280.6,0.0,-0.99426,1e-05,0.87939]
[1779715940706,33.52,77279.92,0.0,-0.99427,1e-05,0.87855]
[1779715945052,33.52,77280.38,0.0,-0.99426,1e-05,0.87912]
[1779715945221,33.52,77280.38,0.0,-0.99426,1e-05,0.87912]
[1779715948762,33.52,77282.11,0.0,-0.99425,1e-05,0.88127]
[1779715955813,33.52,77283.08,0.0,-0.99425,1e-05,0.88119]
[1779715962427,33.52,77283.07,0.0,-0.99425,1e-05,0.88118]
[1779715962433,33.52,77283.07,0.0,-0.99425,1e-05,0.88118]
[1779715962469,33.52,77283.07,0.0,-0.99425,1e-05,0.88118]
[1779715962625,33.52,77283.34,0.0,-0.99425,1e-05,0.88152]
[1779715965227,33.52,77283.07,0.0,-0.99425,1e-05,0.88118]
[1779715969911,33.52,77284.49,0.0,-0.99423,1e-05,0.88295]
[1779715971569,33.52,77284.49,0.0,-0.99423,1e-05,0.88295]
[1779715971720,33.52,77284.49,0.0,-0.99423,1e-05,0.88295]
[1779715974404,33.52,77285.38,0.0,-0.99423,1e-05,0.88406]
[1779715977228,33.52,77286.27,0.0,-0.99422,1e-05,0.88517]
[1779715977767,33.52,77286.27,0.0,-0.99422,1e-05,0.88517]
[1779715977299,33.52,77285.86,0.0,-0.99422,1e-05,0.88466]
[1779715977970,33.52,77285.86,0.0,-0.99422,1e-05,0.88466]
[1779715986023,33.52,77286.31,0.0,-0.99422,1e-05,0.88522]
[1779715988976,33.52,77286.46,0.0,-0.99422,1e-05,0.88541]
[1779715989192,33.52,77286.46,0.0,-0.99422,1e-05,0.88541]
[1779715989221,33.52,77286.46,0.0,-0.99422,1e-05,0.88541]
[1779715989293,33.52,77288.58,0.0,-0.9942,1e-05,0.88807]
[1779715995086,33.52,77288.99,0.0,-0.99419,1e-05,0.88858]
[1779715996678,33.52,77288.99,0.0,-0.99419,1e-05,0.88858]
[1779715996722,33.52,77288.99,0.0,-0.99419,1e-05,0.88858]
[1779715996823,33.52,77288.99,0.0,-0.99419,1e-05,0.88858]
[1779715996970,33.52,77289.42,0.0,-0.99419,1e-05,0.88912]
[1779715997100,33.52,77289.33,0.0,-0.99419,1e-05,0.88901]
[1779716004038,33.52,77289.35,0.0,-0.99419,1e-05,0.88903]
[1779716007171,33.52,77271.24,0.0,-0.99435,1e-05,0.86654]
[1779716008178,33.52,77269.52,0.0,-0.99437,1e-05,0.86443]
[1779716009868,33.52,77269.72,0.0,-0.99437,1e-05,0.86468]
[1779716009973,33.52,77269.72,0.0,-0.99437,1e-05,0.86468]
[1779716013484,33.52,77270.19,0.0,-0.99437,1e-05,0.86398]
[1779716013719,33.52,77270.19,0.0,-0.99437,1e-05,0.86398]
[1779716013812,33.52,77270.19,0.0,-0.99437,1e-05,0.86398]
[1779716025299,33.52,77270.27,0.0,-0.99437,1e-05,0.86408]
[1779716026060,33.52,77270.27,0.0,-0.99437,1e-05,0.86408]
[1779716026222,33.52,77270.27,0.0,-0.99437,1e-05,0.86408]
[1779716029747,33.52,77269.72,0.0,-0.99438,1e-05,0.86341]
[1779716031691,33.52,77268.66,0.0,-0.99439,1e-05,0.86211]
[1779716031723,33.52,77268.66,0.0,-0.99439,1e-05,0.86211]
[1779716031746,33.52,77268.66,0.0,-0.99439,1e-05,0.86211]
[1779716031749,33.52,77269.32,0.0,-0.99438,1e-05,0.86292]
[1779716031971,33.52,77269.32,0.0,-0.99438,1e-05,0.86292]
[1779716037383,33.52,77270.03,0.0,-0.99437,1e-05,0.86379]
[1779716042418,33.52,77269.95,0.0,-0.99437,1e-05,0.86369]
[1779716044474,33.52,77270.02,0.0,-0.99437,1e-05,0.86377]
[1779716044623,33.52,77270.02,0.0,-0.99437,1e-05,0.86377]
[1779716044722,33.52,77270.02,0.0,-0.99437,1e-05,0.86377]
[1779716044787,33.52,77274.4,0.0,-0.99433,1e-05,0.86916]
[1779716047690,33.52,77272.71,0.0,-0.99435,1e-05,0.86708]
[1779716050663,33.52,77271.93,0.0,-0.99436,1e-05,0.86612]
[1779716050714,33.52,77271.93,0.0,-0.99436,1e-05,0.86612]
[1779716050722,33.52,77271.93,0.0,-0.99436,1e-05,0.86612]
[1779716050765,33.52,77271.93,0.0,-0.99436,1e-05,0.86612]
[1779716051481,33.52,77266.11,0.0,-0.99441,1e-05,0.85899]
[1779716052488,33.52,77261.05,0.0,-0.99445,1e-05,0.85284]
[1779716053794,33.52,77261.05,0.0,-0.99445,1e-05,0.85284]
[1779716053888,33.52,77261.05,0.0,-0.99445,1e-05,0.85284]
[1779716053971,33.52,77259.72,0.0,-0.99446,1e-05,0.85123]
[1779716054502,33.52,77258.26,0.0,-0.99448,1e-05,0.84946]
[1779716060547,33.52,77258.61,0.0,-0.99447,1e-05,0.84989]
[1779716065581,33.52,77257.83,0.0,-0.99448,1e-05,0.84894]
[1779716070553,33.52,77257.12,0.0,-0.99449,1e-05,0.84809]
[1779716070681,33.52,77257.12,0.0,-0.99449,1e-05,0.84809]
[1779716070728,33.52,77257.12,0.0,-0.99449,1e-05,0.84809]
[1779716070823,33.52,77256.7,0.0,-0.99449,1e-05,0.84758]
[1779716072608,33.52,77256.37,0.0,-0.9945,1e-05,0.84593]
[1779716077538,33.52,77256.69,0.0,-0.9945,1e-05,0.84631]
[1779716077663,33.52,77256.69,0.0,-0.9945,1e-05,0.84631]
[1779716077721,33.52,77256.69,0.0,-0.9945,1e-05,0.84631]
[1779716077822,33.52,77259.31,0.0,-0.99448,1e-05,0.84948]
[1779716085732,33.52,77260.39,0.0,-0.99447,1e-05,0.85078]
[1779716089649,33.52,77260.77,0.0,-0.99446,1e-05,0.85124]
[1779716089721,33.52,77260.77,0.0,-0.99446,1e-05,0.85124]
[1779716089793,33.52,77260.77,0.0,-0.99446,1e-05,0.85124]
[1779716089894,33.52,77260.83,0.0,-0.99446,1e-05,0.85132]
[1779716089971,33.52,77260.83,0.0,-0.99446,1e-05,0.85132]
[1779716093788,33.52,77264.22,0.0,-0.99443,1e-05,0.85543]
[1779716094379,33.52,77264.22,0.0,-0.99443,1e-05,0.85543]
[1779716094473,33.52,77264.22,0.0,-0.99443,1e-05,0.85543]
[1779716094795,33.52,77270.25,0.0,-0.99438,1e-05,0.86279]
[1779716096809,33.52,77270.33,0.0,-0.99438,1e-05,0.86288]
[1779716098032,33.52,77269.82,0.0,-0.99438,1e-05,0.86226]
[1779716098824,33.52,77260.88,0.0,-0.99446,1e-05,0.85138]
[1779716099460,33.52,77260.88,0.0,-0.99446,1e-05,0.85138]
[1779716099470,33.52,77260.88,0.0,-0.99446,1e-05,0.85138]
[1779716099816,33.52,77260.88,0.0,-0.99446,1e-05,0.85138]
[1779716099911,33.52,77255.7,0.0,-0.99451,1e-05,0.84512]
[1779716099971,33.52,77255.7,0.0,-0.99451,1e-05,0.84512]
[1779716100837,33.52,77250.47,0.0,-0.99455,1e-05,0.83885]
[1779716101012,33.52,77250.47,0.0,-0.99455,1e-05,0.83885]
[1779716101222,33.52,77250.47,0.0,-0.99455,1e-05,0.83885]
[1779716106656,33.52,77252.1,0.0,-0.99454,1e-05,0.8408]
[1779716106721,33.52,77252.1,0.0,-0.99454,1e-05,0.8408]
[1779716106879,33.52,77252.16,0.0,-0.99454,1e-05,0.84087]
[1779716112440,33.52,77252.68,0.0,-0.99453,1e-05,0.84149]
[1779716112471,33.52,77252.68,0.0,-0.99453,1e-05,0.84149]
[1779716116445,33.52,77252.78,0.0,-0.99453,1e-05,0.84161]
[1779716122885,33.52,77252.45,0.0,-0.99454,1e-05,0.84122]
[1779716122972,33.52,77252.96,0.0,-0.99453,1e-05,0.84183]
[1779716123027,33.52,77252.96,0.0,-0.99453,1e-05,0.84183]
[1779716123221,33.52,77252.96,0.0,-0.99453,1e-05,0.84183]
[1779716123294,33.52,77252.93,0.0,-0.99453,1e-05,0.84179]
[1779716128027,33.52,77249.36,0.0,-0.99456,1e-05,0.83752]
[1779716129033,33.52,77242.96,0.0,-0.99462,1e-05,0.82991]
[1779716130295,33.52,77242.96,0.0,-0.99462,1e-05,0.82991]
[1779716130501,33.52,77247.86,0.0,-0.99458,1e-05,0.83573]
[1779716131990,33.52,77248.48,0.0,-0.99458,1e-05,0.83523]
[1779716133907,33.52,77248.76,0.0,-0.99458,1e-05,0.83556]
[1779716133980,33.52,77248.75,0.0,-0.99458,1e-05,0.83555]
[1779716134068,33.52,77254.52,0.0,-0.99453,1e-05,0.84246]
[1779716135366,33.52,77254.52,0.0,-0.99453,1e-05,0.84246]
[1779716135477,33.52,77254.52,0.0,-0.99453,1e-05,0.84246]
[1779716140964,33.52,77257.21,0.0,-0.9945,1e-05,0.84569]
[1779716140973,33.52,77257.21,0.0,-0.9945,1e-05,0.84569]
[1779716141116,33.52,77257.27,0.0,-0.9945,1e-05,0.84576]
[1779716142514,33.52,77257.27,0.0,-0.9945,1e-05,0.84576]
[1779716142720,33.52,77257.27,0.0,-0.9945,1e-05,0.84576]
[1779716149279,33.52,77256.65,0.0,-0.99451,1e-05,0.84502]
[1779716149970,33.52,77256.65,0.0,-0.99451,1e-05,0.84502]
[1779716153201,33.52,77261.72,0.0,-0.99446,1e-05,0.85114]
[1779716156599,33.52,77263.11,0.0,-0.99445,1e-05,0.85282]
[1779716156722,33.52,77263.11,0.0,-0.99445,1e-05,0.85282]
[1779716156853,33.52,77263.11,0.0,-0.99445,1e-05,0.85282]
[1779716156972,33.52,77263.11,0.0,-0.99445,1e-05,0.85282]
[1779716156871,33.52,77262.82,0.0,-0.99445,1e-05,0.85247]
[1779716160460,33.52,77263.59,0.0,-0.99445,1e-05,0.8534]
[1779716160475,33.52,77263.59,0.0,-0.99445,1e-05,0.8534]
[1779716160572,33.52,77263.63,0.0,-0.99445,1e-05,0.85345]
[1779716166292,33.52,77265.56,0.0,-0.99443,1e-05,0.8558]
[1779716167676,33.52,77265.56,0.0,-0.99443,1e-05,0.8558]
[1779716167721,33.52,77265.56,0.0,-0.99443,1e-05,0.8558]
[1779716167765,33.52,77265.56,0.0,-0.99443,1e-05,0.8558]
[1779716167972,33.52,77265.56,0.0,-0.99443,1e-05,0.8558]
[1779716167973,33.52,77271.17,0.0,-0.99438,1e-05,0.86264]
[1779716170678,33.52,77271.68,0.0,-0.99437,1e-05,0.86327]
[1779716170723,33.52,77271.68,0.0,-0.99437,1e-05,0.86327]
[1779716174631,33.52,77268.13,0.0,-0.99441,1e-05,0.85893]
[1779716174898,33.52,77268.13,0.0,-0.99441,1e-05,0.85893]
[1779716174971,33.52,77268.13,0.0,-0.99441,1e-05,0.85893]
[1779716174948,33.52,77267.54,0.0,-0.99441,1e-05,0.85821]
[1779716177340,33.52,77266.46,0.0,-0.99442,1e-05,0.85689]
[1779716177471,33.52,77266.46,0.0,-0.99442,1e-05,0.85689]
[1779716177571,33.52,77261.48,0.0,-0.99446,1e-05,0.85085]
[1779716181695,33.52,77259.51,0.0,-0.99448,1e-05,0.84846]
[1779716181721,33.52,77259.51,0.0,-0.99448,1e-05,0.84846]
[1779716181927,33.52,77252.92,0.0,-0.99454,1e-05,0.84054]
[1779716182462,33.52,77252.92,0.0,-0.99454,1e-05,0.84054]
[1779716182471,33.52,77252.92,0.0,-0.99454,1e-05,0.84054]
[1779716182539,33.52,77252.38,0.0,-0.99454,1e-05,0.83989]
[1779716186432,33.52,77249.7,0.0,-0.99457,1e-05,0.83669]
[1779716187439,33.52,77245.93,0.0,-0.9946,1e-05,0.8322]
[1779716189403,33.52,77244.91,0.0,-0.99461,1e-05,0.83098]
[1779716189472,33.52,77244.91,0.0,-0.99461,1e-05,0.83098]
[1779716191530,33.52,77244.89,0.0,-0.99461,1e-05,0.83096]
[1779716193926,33.52,77247.29,0.0,-0.9946,1e-05,0.83258]
[1779716193975,33.52,77247.29,0.0,-0.9946,1e-05,0.83258]
[1779716194045,33.52,77247.29,0.0,-0.9946,1e-05,0.83258]
[1779716194222,33.52,77247.19,0.0,-0.9946,1e-05,0.83246]
[1779716194488,33.52,77246.77,0.0,-0.9946,1e-05,0.83196]
[1779716199523,33.52,77246.31,0.0,-0.9946,1e-05,0.83141]
[1779716202478,33.52,77246.29,0.0,-0.9946,1e-05,0.83139]
[1779716202723,33.52,77246.29,0.0,-0.9946,1e-05,0.83139]
[1779716208796,33.52,77246.8,0.0,-0.9946,1e-05,0.83199]
[1779716213820,33.52,77247.48,0.0,-0.99459,1e-05,0.8328]
[1779716213972,33.52,77247.48,0.0,-0.99459,1e-05,0.8328]
[1779716214021,33.52,77247.86,0.0,-0.99459,1e-05,0.83325]
[1779716214222,33.52,77247.86,0.0,-0.99459,1e-05,0.83325]
[1779716219664,33.52,77247.1,0.0,-0.9946,1e-05,0.83235]
[1779716220865,33.52,77247.1,0.0,-0.9946,1e-05,0.83235]
[1779716220972,33.52,77247.1,0.0,-0.9946,1e-05,0.83235]
[1779716221170,33.52,77248.38,0.0,-0.99459,1e-05,0.83387]
[1779716221222,33.52,77248.38,0.0,-0.99459,1e-05,0.83387]
[1779716221678,33.52,77249.83,0.0,-0.99457,1e-05,0.8356]
[1779716222685,33.52,77255.63,0.0,-0.99452,1e-05,0.84254]
[1779716224311,33.52,77257.78,0.0,-0.9945,1e-05,0.84513]
[1779716224472,33.52,77257.78,0.0,-0.9945,1e-05,0.84513]
[1779716229799,33.52,77257.75,0.0,-0.99451,1e-05,0.84509]
[1779716230043,33.52,77257.75,0.0,-0.99451,1e-05,0.84509]
[1779716230090,33.52,77257.87,0.0,-0.9945,1e-05,0.84523]
[1779716230223,33.52,77257.87,0.0,-0.9945,1e-05,0.84523]
[1779716237792,33.52,77257.7,0.0,-0.99451,1e-05,0.84503]
[1779716239337,33.52,77257.19,0.0,-0.99451,1e-05,0.84442]
[1779716239470,33.52,77257.19,0.0,-0.99451,1e-05,0.84442]
[1779716243834,33.52,77262.86,0.0,-0.99446,1e-05,0.85126]
[1779716245217,33.52,77263.55,0.0,-0.99445,1e-05,0.8521]
[1779716245471,33.52,77263.55,0.0,-0.99445,1e-05,0.8521]
[1779716245652,33.52,77263.55,0.0,-0.99445,1e-05,0.8521]
[1779716245721,33.52,77263.55,0.0,-0.99445,1e-05,0.8521]
[1779716245848,33.52,77263.53,0.0,-0.99445,1e-05,0.85207]
[1779716250883,33.52,77265.76,0.0,-0.99443,1e-05,0.85478]
[1779716251253,33.52,77265.76,0.0,-0.99443,1e-05,0.85478]
[1779716251471,33.52,77265.76,0.0,-0.99443,1e-05,0.85478]
[1779716256925,33.52,77266.01,0.0,-0.99444,1e-05,0.85382]
[1779716261960,33.52,77266.1,0.0,-0.99444,1e-05,0.85393]
[1779716266995,33.52,77265.21,0.0,-0.99445,1e-05,0.85285]
[1779716267930,33.52,77265.21,0.0,-0.99445,1e-05,0.85285]
[1779716267974,33.52,77265.21,0.0,-0.99445,1e-05,0.85285]
[1779716268266,33.52,77265.21,0.0,-0.99445,1e-05,0.85285]
[1779716268470,33.52,77265.21,0.0,-0.99445,1e-05,0.85285]
[1779716268993,33.52,77265.21,0.0,-0.99445,1e-05,0.85285]
[1779716274044,33.52,77263.44,0.0,-0.99446,1e-05,0.85071]
[1779716274217,33.52,77263.44,0.0,-0.99446,1e-05,0.85071]
[1779716274471,33.52,77263.44,0.0,-0.99446,1e-05,0.85071]
[1779716274570,33.52,77263.44,0.0,-0.99446,1e-05,0.85071]
[1779716274721,33.52,77263.44,0.0,-0.99446,1e-05,0.85071]
[1779716275050,33.52,77263.19,0.0,-0.99447,1e-05,0.8504]
[1779716280177,33.52,77262.82,0.0,-0.99447,1e-05,0.84996]
[1779716280224,33.52,77262.82,0.0,-0.99447,1e-05,0.84996]
[1779716280444,33.52,77262.82,0.0,-0.99447,1e-05,0.84996]
[1779716280472,33.52,77262.82,0.0,-0.99447,1e-05,0.84996]
[1779716281092,33.52,77259.8,0.0,-0.9945,1e-05,0.84631]
[1779716284115,33.52,77241.58,0.0,-0.99465,1e-05,0.82458]
[1779716285131,33.52,77233.93,0.0,-0.99472,1e-05,0.8156]
[1779716286137,33.52,77224.36,0.0,-0.9948,1e-05,0.80448]
[1779716287144,33.52,77223.93,0.0,-0.9948,1e-05,0.80398]
[1779716289886,33.52,77223.43,0.0,-0.99481,1e-05,0.80341]
[1779716289973,33.52,77223.43,0.0,-0.99481,1e-05,0.80341]
[1779716290041,33.52,77229.21,0.0,-0.99476,1e-05,0.8101]
[1779716291402,33.52,77230.55,0.0,-0.99475,1e-05,0.81166]
[1779716291471,33.52,77230.55,0.0,-0.99475,1e-05,0.81166]
[1779716291545,33.52,77230.56,0.0,-0.99475,1e-05,0.81167]
[1779716294194,33.52,77236.87,0.0,-0.99469,1e-05,0.81904]
[1779716296806,33.52,77238.31,0.0,-0.99468,1e-05,0.82073]
[1779716296971,33.52,77238.31,0.0,-0.99468,1e-05,0.82073]
[1779716300996,33.52,77239.75,0.0,-0.99467,1e-05,0.82243]
[1779716301382,33.52,77239.58,0.0,-0.99467,1e-05,0.82223]
[1779716301470,33.52,77239.58,0.0,-0.99467,1e-05,0.82223]
[1779716301572,33.52,77238.69,0.0,-0.99468,1e-05,0.82118]
[1779716307035,33.52,77238.78,0.0,-0.99468,1e-05,0.82128]
[1779716307221,33.52,77238.94,0.0,-0.99468,1e-05,0.82147]
[1779716308933,33.52,77238.89,0.0,-0.99468,1e-05,0.82141]
[1779716309011,33.52,77238.89,0.0,-0.99468,1e-05,0.82141]
[1779716309419,33.52,77240.46,0.0,-0.99466,1e-05,0.82326]
[1779716309471,33.52,77240.46,0.0,-0.99466,1e-05,0.82326]
[1779716309558,33.52,77247.82,0.0,-0.9946,1e-05,0.83197]
[1779716310306,33.52,77248.61,0.0,-0.99459,1e-05,0.83291]
[1779716311238,33.52,77248.61,0.0,-0.99459,1e-05,0.83291]
[1779716311470,33.52,77248.61,0.0,-0.99459,1e-05,0.83291]
[1779716315341,33.52,77251.64,0.0,-0.99457,1e-05,0.83528]
[1779716316386,33.52,77251.64,0.0,-0.99457,1e-05,0.83528]
[1779716316474,33.52,77251.64,0.0,-0.99457,1e-05,0.83528]
[1779716316633,33.52,77251.64,0.0,-0.99457,1e-05,0.83528]
[1779716316719,33.52,77251.64,0.0,-0.99457,1e-05,0.83528]
[1779716316732,33.52,77251.79,0.0,-0.99457,1e-05,0.83546]
[1779716318361,33.52,77248.82,0.0,-0.9946,1e-05,0.83192]
[1779716320183,33.52,77248.82,0.0,-0.9946,1e-05,0.83192]
[1779716320223,33.52,77247.92,0.0,-0.99461,1e-05,0.83085]
[1779716321007,33.52,77247.92,0.0,-0.99461,1e-05,0.83085]
[1779716321109,33.52,77248.95,0.0,-0.9946,1e-05,0.83208]
[1779716321222,33.52,77248.95,0.0,-0.9946,1e-05,0.83208]
[1779716325415,33.52,77246.47,0.0,-0.99462,1e-05,0.82913]
[1779716325471,33.52,77246.47,0.0,-0.99462,1e-05,0.82913]
[1779716325671,33.52,77246.47,0.0,-0.99462,1e-05,0.82913]
[1779716325721,33.52,77246.47,0.0,-0.99462,1e-05,0.82913]
[1779716325768,33.52,77245.69,0.0,-0.99463,1e-05,0.82821]
[1779716332960,33.52,77244.49,0.0,-0.99464,1e-05,0.82679]
[1779716332973,33.52,77244.49,0.0,-0.99464,1e-05,0.82679]
[1779716333475,33.52,77244.45,0.0,-0.99464,1e-05,0.82674]
[1779716333724,33.52,77244.45,0.0,-0.99464,1e-05,0.82674]
[1779716333861,33.52,77246.38,0.0,-0.99462,1e-05,0.82903]
[1779716339498,33.52,77246.25,0.0,-0.99462,1e-05,0.82887]
[1779716339721,33.52,77246.25,0.0,-0.99462,1e-05,0.82887]
[1779716339747,33.52,77246.25,0.0,-0.99462,1e-05,0.82887]
[1779716345552,33.52,77246.09,0.0,-0.99462,1e-05,0.82868]
[1779716351594,33.52,77245.95,0.0,-0.99462,1e-05,0.82852]
[1779716355986,33.52,77250.54,0.0,-0.99458,1e-05,0.83397]
[1779716360015,33.52,77251.23,0.0,-0.99458,1e-05,0.83479]
[1779716360221,33.52,77251.23,0.0,-0.99458,1e-05,0.83479]
[1779716360083,33.52,77250.75,0.0,-0.99458,1e-05,0.83422]
[1779716365692,33.52,77252.33,0.0,-0.99457,1e-05,0.8361]
[1779716367975,33.52,77253.78,0.0,-0.99456,1e-05,0.83783]
[1779716372554,33.52,77254.77,0.0,-0.99455,1e-05,0.83777]
[1779716372722,33.52,77254.77,0.0,-0.99455,1e-05,0.83777]
[1779716373191,33.52,77254.77,0.0,-0.99455,1e-05,0.83777]
[1779716373220,33.52,77254.77,0.0,-0.99455,1e-05,0.83777]
[1779716372742,33.52,77254.99,0.0,-0.99455,1e-05,0.83804]
[1779716377777,33.52,77256.03,0.0,-0.99454,1e-05,0.83928]
[1779716378784,33.52,77259.88,0.0,-0.99451,1e-05,0.8439]
[1779716379593,33.52,77259.88,0.0,-0.99451,1e-05,0.8439]
[1779716379721,33.52,77259.88,0.0,-0.99451,1e-05,0.8439]
[1779716379983,33.52,77259.88,0.0,-0.99451,1e-05,0.8439]
[1779716380220,33.52,77259.88,0.0,-0.99451,1e-05,0.8439]
[1779716380229,33.52,77259.65,0.0,-0.99451,1e-05,0.84362]
[1779716380421,33.52,77259.65,0.0,-0.99451,1e-05,0.84362]
[1779716384408,33.52,77259.91,0.0,-0.99451,1e-05,0.84394]
[1779716384474,33.52,77259.91,0.0,-0.99451,1e-05,0.84394]
[1779716384519,33.52,77259.91,0.0,-0.99451,1e-05,0.84394]
[1779716384724,33.52,77259.91,0.0,-0.99451,1e-05,0.84394]
[1779716384826,33.52,77259.95,0.0,-0.99451,1e-05,0.84399]
[1779716389861,33.52,77260.4,0.0,-0.99451,1e-05,0.84453]
[1779716394046,33.52,77261.12,0.0,-0.9945,1e-05,0.84539]
[1779716394222,33.52,77261.12,0.0,-0.9945,1e-05,0.84539]
[1779716394144,33.52,77265.8,0.0,-0.99446,1e-05,0.85105]
[1779716394384,33.52,77265.8,0.0,-0.99446,1e-05,0.85105]
[1779716394471,33.52,77265.8,0.0,-0.99446,1e-05,0.85105]
[1779716400938,33.52,77266.23,0.0,-0.99445,1e-05,0.85157]
[1779716403057,33.52,77266.08,0.0,-0.99446,1e-05,0.85139]
[1779716403221,33.52,77266.08,0.0,-0.99446,1e-05,0.85139]
[1779716407987,33.52,77262.76,0.0,-0.99449,1e-05,0.84737]
[1779716408707,33.52,77262.76,0.0,-0.99449,1e-05,0.84737]
[1779716408722,33.52,77262.76,0.0,-0.99449,1e-05,0.84737]
[1779716409050,33.52,77262.76,0.0,-0.99449,1e-05,0.84737]
[1779716409222,33.52,77262.76,0.0,-0.99449,1e-05,0.84737]
[1779716409190,33.52,77256.74,0.0,-0.99454,1e-05,0.84013]
[1779716411008,33.52,77253.52,0.0,-0.99457,1e-05,0.83628]
[1779716412364,33.52,77251.66,0.0,-0.99458,1e-05,0.83406]
[1779716412472,33.52,77251.66,0.0,-0.99458,1e-05,0.83406]
[1779716413138,33.52,77251.66,0.0,-0.99458,1e-05,0.83406]
[1779716413230,33.52,77251.66,0.0,-0.99458,1e-05,0.83406]
[1779716413173,33.52,77252.2,0.0,-0.99458,1e-05,0.8347]
[1779716418059,33.52,77247.93,0.0,-0.99461,1e-05,0.82963]
[1779716418513,33.52,77247.93,0.0,-0.99461,1e-05,0.82963]
[1779716418721,33.52,77247.93,0.0,-0.99461,1e-05,0.82963]
[1779716418781,33.52,77247.93,0.0,-0.99461,1e-05,0.82963]
[1779716418972,33.52,77247.93,0.0,-0.99461,1e-05,0.82963]
[1779716419065,33.52,77246.72,0.0,-0.99462,1e-05,0.82819]
[1779716421266,33.52,77246.72,0.0,-0.99462,1e-05,0.82819]
[1779716421277,33.52,77250.69,0.0,-0.99459,1e-05,0.83291]
[1779716421472,33.52,77250.69,0.0,-0.99459,1e-05,0.83291]
[1779716422260,33.52,77250.69,0.0,-0.99459,1e-05,0.83291]
[1779716422086,33.52,77251.96,0.0,-0.99458,1e-05,0.83442]
[1779716422472,33.52,77251.96,0.0,-0.99458,1e-05,0.83442]
[1779716426114,33.52,77257.31,0.0,-0.99453,1e-05,0.84081]
[1779716426335,33.52,77257.31,0.0,-0.99453,1e-05,0.84081]
[1779716426472,33.52,77257.31,0.0,-0.99453,1e-05,0.84081]
[1779716427152,33.52,77257.31,0.0,-0.99453,1e-05,0.84081]
[1779716427223,33.52,77257.31,0.0,-0.99453,1e-05,0.84081]
[1779716427162,33.52,77257.82,0.0,-0.99453,1e-05,0.84143]
[1779716428128,33.52,77257.77,0.0,-0.99453,1e-05,0.84137]
[1779716433163,33.52,77254.84,0.0,-0.99456,1e-05,0.83661]
[1779716434939,33.52,77253.7,0.0,-0.99457,1e-05,0.83525]
[1779716434971,33.52,77253.7,0.0,-0.99457,1e-05,0.83525]
[1779716440212,33.52,77253.94,0.0,-0.99457,1e-05,0.83554]
[1779716441166,33.52,77253.94,0.0,-0.99457,1e-05,0.83554]
[1779716441216,33.52,77253.94,0.0,-0.99457,1e-05,0.83554]
[1779716441222,33.52,77253.94,0.0,-0.99457,1e-05,0.83554]
[1779716441280,33.52,77254.42,0.0,-0.99457,1e-05,0.83611]
[1779716444243,33.52,77249.31,0.0,-0.99461,1e-05,0.83003]
[1779716445069,33.52,77249.31,0.0,-0.99461,1e-05,0.83003]
[1779716445221,33.52,77249.31,0.0,-0.99461,1e-05,0.83003]
[1779716446153,33.52,77247.79,0.0,-0.99462,1e-05,0.82823]
[1779716446221,33.52,77247.79,0.0,-0.99462,1e-05,0.82823]
[1779716446257,33.52,77248.31,0.0,-0.99462,1e-05,0.82885]
[1779716451291,33.52,77249.32,0.0,-0.99461,1e-05,0.83005]
[1779716454975,33.52,77250.1,0.0,-0.9946,1e-05,0.83097]
[1779716455222,33.52,77250.1,0.0,-0.9946,1e-05,0.83097]
[1779716455321,33.52,77252.77,0.0,-0.99458,1e-05,0.83415]
[1779716460361,33.52,77254.97,0.0,-0.99456,1e-05,0.83677]
[1779716461392,33.52,77254.97,0.0,-0.99456,1e-05,0.83677]
[1779716461471,33.52,77254.97,0.0,-0.99456,1e-05,0.83677]
[1779716461607,33.52,77254.97,0.0,-0.99456,1e-05,0.83677]
[1779716461727,33.52,77254.97,0.0,-0.99456,1e-05,0.83677]
[1779716461751,33.52,77253.82,0.0,-0.99457,1e-05,0.8354]
[1779716462381,33.52,77255.98,0.0,-0.99455,1e-05,0.83798]
[1779716466327,33.52,77256.23,0.0,-0.99455,1e-05,0.83828]
[1779716467407,33.52,77256.28,0.0,-0.99455,1e-05,0.83834]
[1779716467470,33.52,77256.28,0.0,-0.99455,1e-05,0.83834]
[1779716467681,33.52,77256.28,0.0,-0.99455,1e-05,0.83834]
[1779716467727,33.52,77256.28,0.0,-0.99455,1e-05,0.83834]
[1779716467769,33.52,77247.17,0.0,-0.99463,1e-05,0.8275]
[1779716468422,33.52,77248.54,0.0,-0.99462,1e-05,0.82913]
[1779716472255,33.52,77248.37,0.0,-0.99462,1e-05,0.82892]
[1779716472472,33.52,77248.81,0.0,-0.99461,1e-05,0.82945]
[1779716474229,33.52,77248.65,0.0,-0.99462,1e-05,0.82926]
[1779716474321,33.52,77247.73,0.0,-0.99462,1e-05,0.82817]
[1779716474473,33.52,77247.73,0.0,-0.99462,1e-05,0.82817]
[1779716474541,33.52,77248.52,0.0,-0.99462,1e-05,0.8291]
[1779716478201,33.52,77247.43,0.0,-0.99463,1e-05,0.82781]
[1779716478222,33.52,77247.43,0.0,-0.99463,1e-05,0.82781]
[1779716478492,33.52,77242.39,0.0,-0.99467,1e-05,0.82186]
[1779716479499,33.52,77240.44,0.0,-0.99469,1e-05,0.81957]
[1779716481143,33.52,77240.44,0.0,-0.99469,1e-05,0.81957]
[1779716481222,33.52,77240.44,0.0,-0.99469,1e-05,0.81957]
[1779716484749,33.52,77238.97,0.0,-0.9947,1e-05,0.81787]
[1779716484970,33.52,77238.97,0.0,-0.9947,1e-05,0.81787]
[1779716485022,33.52,77239.01,0.0,-0.9947,1e-05,0.81794]
[1779716488806,33.52,77239.94,0.0,-0.99469,1e-05,0.81909]
[1779716488975,33.52,77239.94,0.0,-0.99469,1e-05,0.81909]
[1779716492058,33.53,77238.09,0.0,-0.9947,1e-05,0.81699]
[1779716492178,33.53,77238.09,0.0,-0.9947,1e-05,0.81699]
[1779716492223,33.53,77238.09,0.0,-0.9947,1e-05,0.81699]
[1779716492243,33.53,77239.26,0.0,-0.9947,1e-05,0.81716]
[1779716497625,33.53,77239.74,0.0,-0.9947,1e-05,0.81786]
[1779716498662,33.53,77239.74,0.0,-0.9947,1e-05,0.81786]
[1779716498720,33.53,77239.74,0.0,-0.9947,1e-05,0.81786]
[1779716500344,33.53,77240.68,0.0,-0.99469,1e-05,0.81899]
[1779716500471,33.53,77240.77,0.0,-0.99469,1e-05,0.81911]
[1779716500572,33.53,77240.77,0.0,-0.99469,1e-05,0.81913]
[1779716506692,33.53,77241.48,0.0,-0.99468,1e-05,0.82008]
[1779716511132,33.53,77241.27,0.0,-0.99468,1e-05,0.81987]
[1779716511222,33.53,77241.27,0.0,-0.99468,1e-05,0.81987]
[1779716516772,33.53,77242.77,0.0,-0.99467,1e-05,0.82177]
[1779716517010,33.53,77242.77,0.0,-0.99467,1e-05,0.82177]
[1779716517220,33.53,77242.77,0.0,-0.99467,1e-05,0.82177]
[1779716517295,33.53,77243.38,0.0,-0.99466,1e-05,0.82251]
[1779716517715,33.53,77243.38,0.0,-0.99466,1e-05,0.82251]
[1779716517721,33.53,77243.38,0.0,-0.99466,1e-05,0.82251]
[1779716518777,33.53,77245.46,0.0,-0.99465,1e-05,0.82497]
[1779716522808,33.53,77248.45,0.0,-0.99462,1e-05,0.82852]
[1779716523590,33.53,77248.45,0.0,-0.99462,1e-05,0.82852]
[1779716523724,33.53,77248.45,0.0,-0.99462,1e-05,0.82852]
[1779716524936,33.53,77248.53,0.0,-0.99462,1e-05,0.82861]
[1779716524970,33.53,77248.53,0.0,-0.99462,1e-05,0.82861]
[1779716525037,33.53,77250.14,0.0,-0.99461,1e-05,0.83052]
[1779716526097,33.53,77250.14,0.0,-0.99461,1e-05,0.83052]
[1779716527505,33.53,77250.78,0.0,-0.9946,1e-05,0.83128]
[1779716527723,33.53,77250.78,0.0,-0.9946,1e-05,0.83128]
[1779716531871,33.53,77254.01,0.0,-0.99457,1e-05,0.83513]
[1779716534738,33.53,77254.6,0.0,-0.99457,1e-05,0.83583]
[1779716534973,33.53,77254.6,0.0,-0.99457,1e-05,0.83583]
[1779716540933,33.53,77254.82,0.0,-0.99456,1e-05,0.83609]
[1779716541657,33.53,77254.82,0.0,-0.99456,1e-05,0.83609]
[1779716541719,33.53,77254.82,0.0,-0.99456,1e-05,0.83609]
[1779716544368,33.53,77250.12,0.0,-0.99461,1e-05,0.8305]
[1779716544767,33.53,77250.12,0.0,-0.99461,1e-05,0.8305]
[1779716544971,33.53,77250.12,0.0,-0.99461,1e-05,0.8305]
[1779716545971,33.53,77250.19,0.0,-0.9946,1e-05,0.83058]
[1779716546072,33.53,77250.92,0.0,-0.9946,1e-05,0.83145]
[1779716554047,33.53,77251.42,0.0,-0.9946,1e-05,0.83081]
[1779716560364,33.53,77251.42,0.0,-0.9946,1e-05,0.83081]
[1779716560471,33.53,77250.97,0.0,-0.99461,1e-05,0.83027]
[1779716563314,33.53,77250.45,0.0,-0.99461,1e-05,0.82965]
[1779716566477,33.53,77252.27,0.0,-0.99459,1e-05,0.83182]
[1779716566725,33.53,77252.27,0.0,-0.99459,1e-05,0.83182]
[1779716567306,33.53,77252.27,0.0,-0.99459,1e-05,0.83182]
[1779716567322,33.53,77252.59,0.0,-0.99459,1e-05,0.8322]
[1779716567469,33.53,77252.59,0.0,-0.99459,1e-05,0.8322]
[1779716569970,33.53,77252.99,0.0,-0.99459,1e-05,0.83267]
[1779716575194,33.53,77253.42,0.0,-0.99458,1e-05,0.83318]
[1779716581236,33.53,77252.76,0.0,-0.99459,1e-05,0.8324]
[1779716582650,33.53,77253.44,0.0,-0.99458,1e-05,0.83321]
[1779716582722,33.53,77253.44,0.0,-0.99458,1e-05,0.83321]
[1779716583208,33.53,77253.44,0.0,-0.99458,1e-05,0.83321]
[1779716583221,33.53,77253.44,0.0,-0.99458,1e-05,0.83321]
[1779716583250,33.53,77253.62,0.0,-0.99458,1e-05,0.83342]
[1779716590299,33.53,77253.3,0.0,-0.99459,1e-05,0.83304]
[1779716595334,33.53,77251.85,0.0,-0.9946,1e-05,0.83132]
[1779716595471,33.53,77251.85,0.0,-0.9946,1e-05,0.83132]
[1779716595675,33.53,77251.85,0.0,-0.9946,1e-05,0.83132]
[1779716595724,33.53,77251.85,0.0,-0.9946,1e-05,0.83132]
[1779716596341,33.53,77251.25,0.0,-0.9946,1e-05,0.8306]
[1779716599410,33.53,77251.25,0.0,-0.9946,1e-05,0.8306]
[1779716599728,33.53,77250.59,0.0,-0.99461,1e-05,0.82982]
[1779716599904,33.53,77250.59,0.0,-0.99461,1e-05,0.82982]
[1779716599972,33.53,77250.59,0.0,-0.99461,1e-05,0.82982]
[1779716600369,33.53,77249.71,0.0,-0.99462,1e-05,0.82878]
[1779716605460,33.53,77248.69,0.0,-0.99463,1e-05,0.82757]
[1779716605471,33.53,77248.69,0.0,-0.99463,1e-05,0.82757]
[1779716605785,33.53,77248.69,0.0,-0.99463,1e-05,0.82757]
[1779716605972,33.53,77248.69,0.0,-0.99463,1e-05,0.82757]
[1779716610439,33.53,77248.52,0.0,-0.99463,1e-05,0.82738]
[1779716613436,33.53,77248.56,0.0,-0.99463,1e-05,0.82619]
[1779716613471,33.53,77248.56,0.0,-0.99463,1e-05,0.82619]
[1779716613871,33.53,77249.28,0.0,-0.99463,1e-05,0.82705]
[1779716613971,33.53,77249.28,0.0,-0.99463,1e-05,0.82705]
[1779716614467,33.53,77249.14,0.0,-0.99463,1e-05,0.82689]
[1779716621512,33.53,77249.24,0.0,-0.99463,1e-05,0.82701]
[1779716622640,33.53,77249.83,0.0,-0.99462,1e-05,0.82771]
[1779716622722,33.53,77249.83,0.0,-0.99462,1e-05,0.82771]
[1779716623382,33.53,77249.83,0.0,-0.99462,1e-05,0.82771]
[1779716623471,33.53,77249.83,0.0,-0.99462,1e-05,0.82771]
[1779716623441,33.53,77248.12,0.0,-0.99464,1e-05,0.82569]
[1779716631322,33.53,77249.38,0.0,-0.99463,1e-05,0.82718]
[1779716631469,33.53,77249.38,0.0,-0.99463,1e-05,0.82718]
[1779716635013,33.53,77251.07,0.0,-0.99461,1e-05,0.82918]
[1779716635221,33.53,77251.07,0.0,-0.99461,1e-05,0.82918]
[1779716635322,33.53,77249.38,0.0,-0.99463,1e-05,0.82718]
[1779716637969,33.53,77249.29,0.0,-0.99463,1e-05,0.82707]
[1779716644441,33.53,77249.49,0.0,-0.99463,1e-05,0.82731]
[1779716644470,33.53,77249.49,0.0,-0.99463,1e-05,0.82731]
[1779716644971,33.53,77250.24,0.0,-0.99462,1e-05,0.8282]
[1779716645221,33.53,77250.24,0.0,-0.99462,1e-05,0.8282]
[1779716645322,33.53,77250.28,0.0,-0.99462,1e-05,0.82824]
[1779716650367,33.53,77250.28,0.0,-0.99462,1e-05,0.82824]
[1779716650470,33.53,77250.28,0.0,-0.99462,1e-05,0.82824]
[1779716650822,33.53,77249.02,0.0,-0.99463,1e-05,0.82675]
[1779716650972,33.53,77249.02,0.0,-0.99463,1e-05,0.82675]
[1779716651074,33.53,77250.17,0.0,-0.99462,1e-05,0.82811]
[1779716651727,33.53,77245.16,0.0,-0.99466,1e-05,0.8222]
[1779716653221,33.53,77241.12,0.0,-0.9947,1e-05,0.81746]
[1779716656306,33.53,77240.58,0.0,-0.9947,1e-05,0.81686]
[1779716656471,33.53,77240.58,0.0,-0.9947,1e-05,0.81686]
[1779716656521,33.53,77237.74,0.0,-0.99473,1e-05,0.81359]
[1779716661797,33.53,77237.79,0.0,-0.99472,1e-05,0.81378]
[1779716666934,33.53,77236.72,0.0,-0.99473,1e-05,0.81263]
[1779716666971,33.53,77236.72,0.0,-0.99473,1e-05,0.81263]
[1779716666979,33.53,77236.72,0.0,-0.99473,1e-05,0.81266]
[1779716670334,33.53,77236.36,0.0,-0.99473,1e-05,0.8123]
[1779716670471,33.53,77236.36,0.0,-0.99473,1e-05,0.8123]
[1779716677308,33.53,77237.01,0.0,-0.99474,1e-05,0.812]
[1779716677472,33.53,77237.01,0.0,-0.99474,1e-05,0.812]
[1779716677710,33.53,77236.13,0.0,-0.99474,1e-05,0.81105]
[1779716677721,33.53,77236.13,0.0,-0.99474,1e-05,0.81105]
[1779716677909,33.53,77237.66,0.0,-0.99473,1e-05,0.81283]
[1779716678948,33.53,77237.66,0.0,-0.99473,1e-05,0.81283]
[1779716680100,33.53,77236.32,0.0,-0.99474,1e-05,0.81129]
[1779716680222,33.53,77236.32,0.0,-0.99474,1e-05,0.81129]
[1779716682944,33.53,77240.4,0.0,-0.99471,1e-05,0.81614]
[1779716684039,33.53,77240.4,0.0,-0.99471,1e-05,0.81614]
[1779716684221,33.53,77240.4,0.0,-0.99471,1e-05,0.81614]
[1779716684375,33.53,77240.4,0.0,-0.99471,1e-05,0.81614]
[1779716684470,33.53,77240.4,0.0,-0.99471,1e-05,0.81614]
[1779716684554,33.53,77240.66,0.0,-0.9947,1e-05,0.81648]
[1779716684958,33.53,77243.6,0.0,-0.99468,1e-05,0.81992]
[1779716685965,33.53,77246.55,0.0,-0.99465,1e-05,0.8234]
[1779716686713,33.53,77246.55,0.0,-0.99465,1e-05,0.8234]
[1779716686723,33.53,77246.55,0.0,-0.99465,1e-05,0.8234]
[1779716687161,33.53,77246.55,0.0,-0.99465,1e-05,0.8234]
[1779716687219,33.53,77246.55,0.0,-0.99465,1e-05,0.8234]
[1779716687263,33.53,77245.92,0.0,-0.99466,1e-05,0.82266]
[1779716689993,33.53,77249.36,0.0,-0.99463,1e-05,0.82672]
[1779716691204,33.53,77249.36,0.0,-0.99463,1e-05,0.82672]
[1779716691222,33.53,77249.36,0.0,-0.99463,1e-05,0.82672]
[1779716691295,33.53,77250.09,0.0,-0.99462,1e-05,0.82758]
[1779716695474,33.53,77250.87,0.0,-0.99462,1e-05,0.82851]
[1779716695720,33.53,77250.86,0.0,-0.99462,1e-05,0.8285]
[1779716697042,33.53,77263.73,0.0,-0.9945,1e-05,0.84387]
[1779716698049,33.53,77270.95,0.0,-0.99444,1e-05,0.85259]
[1779716700065,33.53,77279.29,0.0,-0.99437,1e-05,0.86277]
[1779716701082,33.53,77285.21,0.0,-0.99431,1e-05,0.87005]
[1779716701973,33.53,77285.21,0.0,-0.99431,1e-05,0.87005]
[1779716702079,33.53,77276.88,0.0,-0.99439,1e-05,0.85982]
[1779716703086,33.53,77275.05,0.0,-0.99441,1e-05,0.85758]
[1779716705870,33.53,77275.09,0.0,-0.9944,1e-05,0.85763]
[1779716705970,33.53,77275.09,0.0,-0.9944,1e-05,0.85763]
[1779716706107,33.53,77275.89,0.0,-0.9944,1e-05,0.85861]
[1779716709612,33.53,77277.7,0.0,-0.99438,1e-05,0.86082]
[1779716709719,33.53,77277.7,0.0,-0.99438,1e-05,0.86082]
[1779716713198,33.53,77275.04,0.0,-0.99441,1e-05,0.85757]
[1779716713220,33.53,77275.04,0.0,-0.99441,1e-05,0.85757]
[1779716713296,33.53,77274.59,0.0,-0.99441,1e-05,0.85702]
[1779716714867,33.53,77274.62,0.0,-0.99441,1e-05,0.85706]
[1779716714996,33.53,77274.62,0.0,-0.99441,1e-05,0.85706]
[1779716718191,33.53,77269.91,0.0,-0.99445,1e-05,0.85133]
[1779716719680,33.53,77269.63,0.0,-0.99445,1e-05,0.85099]
[1779716719722,33.53,77269.63,0.0,-0.99445,1e-05,0.85099]
[1779716720205,33.53,77269.61,0.0,-0.99445,1e-05,0.85097]
[1779716721524,33.53,77269.61,0.0,-0.99445,1e-05,0.85097]
[1779716721720,33.53,77269.63,0.0,-0.99445,1e-05,0.85099]
[1779716722219,33.53,77272.65,0.0,-0.99443,1e-05,0.85466]
[1779716727254,33.53,77272.71,0.0,-0.99443,1e-05,0.85473]
[1779716727768,33.53,77272.71,0.0,-0.99443,1e-05,0.85473]
[1779716727971,33.53,77272.71,0.0,-0.99443,1e-05,0.85473]
[1779716728261,33.53,77272.66,0.0,-0.99443,1e-05,0.85467]
[1779716731282,33.53,77268.1,0.0,-0.99447,1e-05,0.84788]
[1779716731971,33.53,77268.1,0.0,-0.99447,1e-05,0.84788]
[1779716734634,33.53,77267.12,0.0,-0.99448,1e-05,0.8467]
[1779716734727,33.53,77267.12,0.0,-0.99448,1e-05,0.8467]
[1779716735310,33.53,77267.11,0.0,-0.99448,1e-05,0.84669]
[1779716736317,33.53,77262.12,0.0,-0.99453,1e-05,0.84068]
[1779716737330,33.53,77258.26,0.0,-0.99456,1e-05,0.83606]
[1779716738332,33.53,77252.13,0.0,-0.99461,1e-05,0.82877]
[1779716740346,33.53,77249.67,0.0,-0.99463,1e-05,0.82586]
[1779716742639,33.53,77249.86,0.0,-0.99463,1e-05,0.82609]
[1779716742720,33.53,77249.86,0.0,-0.99463,1e-05,0.82609]
[1779716746645,33.53,77247.37,0.0,-0.99465,1e-05,0.82318]
[1779716746720,33.53,77247.37,0.0,-0.99465,1e-05,0.82318]
[1779716747396,33.53,77247.3,0.0,-0.99465,1e-05,0.82311]
[1779716752431,33.53,77248.62,0.0,-0.99464,1e-05,0.82471]
[1779716757468,33.53,77248.39,0.0,-0.99464,1e-05,0.82446]
[1779716761972,33.53,77250.7,0.0,-0.99462,1e-05,0.82721]
[1779716762177,33.53,77250.7,0.0,-0.99462,1e-05,0.82721]
[1779716762221,33.53,77250.7,0.0,-0.99462,1e-05,0.82721]
[1779716762503,33.53,77250.58,0.0,-0.99463,1e-05,0.82706]
[1779716766531,33.53,77256.62,0.0,-0.99457,1e-05,0.83424]
[1779716767302,33.53,77256.62,0.0,-0.99457,1e-05,0.83424]
[1779716767470,33.53,77256.62,0.0,-0.99457,1e-05,0.83424]
[1779716772639,33.53,77256.07,0.0,-0.99458,1e-05,0.83358]
[1779716772689,33.53,77256.12,0.0,-0.99458,1e-05,0.83364]
[1779716772729,33.53,77256.12,0.0,-0.99458,1e-05,0.83364]
[1779716773580,33.53,77256.14,0.0,-0.99458,1e-05,0.83367]
[1779716774127,33.53,77256.14,0.0,-0.99458,1e-05,0.83367]
[1779716776860,33.53,77255.34,0.0,-0.99458,1e-05,0.83271]
[1779716776912,33.53,77255.34,0.0,-0.99458,1e-05,0.83271]
[1779716776971,33.53,77255.34,0.0,-0.99458,1e-05,0.83271]
[1779716777608,33.53,77254.34,0.0,-0.99459,1e-05,0.83152]
[1779716782643,33.53,77254.71,0.0,-0.99459,1e-05,0.83196]
[1779716783583,33.53,77254.71,0.0,-0.99459,1e-05,0.83196]
[1779716783716,33.53,77254.71,0.0,-0.99459,1e-05,0.83196]
[1779716783723,33.53,77254.71,0.0,-0.99459,1e-05,0.83196]
[1779716783793,33.53,77254.71,0.0,-0.99459,1e-05,0.83196]
[1779716789522,33.53,77254.37,0.0,-0.99459,1e-05,0.83156]
[1779716789580,33.53,77254.37,0.0,-0.99459,1e-05,0.83156]
[1779716789671,33.53,77254.28,0.0,-0.99459,1e-05,0.83145]
[1779716789723,33.53,77254.28,0.0,-0.99459,1e-05,0.83145]
[1779716793172,33.53,77254.33,0.0,-0.9946,1e-05,0.83027]
[1779716793207,33.53,77254.33,0.0,-0.9946,1e-05,0.83027]
[1779716793221,33.53,77254.33,0.0,-0.9946,1e-05,0.83027]
[1779716793308,33.53,77253.45,0.0,-0.99461,1e-05,0.82923]
[1779716798329,33.53,77254.22,0.0,-0.9946,1e-05,0.83014]
[1779716803791,33.53,77254.81,0.0,-0.9946,1e-05,0.83084]
[1779716807607,33.53,77253.89,0.0,-0.99461,1e-05,0.82975]
[1779716807721,33.53,77253.76,0.0,-0.99461,1e-05,0.8296]
[1779716807836,33.53,77253.76,0.0,-0.99461,1e-05,0.8296]
[1779716807972,33.53,77253.76,0.0,-0.99461,1e-05,0.8296]
[1779716808071,33.53,77253.76,0.0,-0.99461,1e-05,0.8296]
[1779716813860,33.53,77254.51,0.0,-0.9946,1e-05,0.83049]
[1779716822925,33.53,77254.26,0.0,-0.9946,1e-05,0.83019]
[1779716826617,33.53,77254.33,0.0,-0.9946,1e-05,0.83027]
[1779716826720,33.53,77254.31,0.0,-0.9946,1e-05,0.83025]
[1779716827778,33.53,77254.33,0.0,-0.9946,1e-05,0.83027]
[1779716827973,33.53,77254.33,0.0,-0.9946,1e-05,0.83027]
[1779716827982,33.53,77255.63,0.0,-0.99459,1e-05,0.83182]
[1779716831253,33.53,77255.94,0.0,-0.99459,1e-05,0.83219]
[1779716831470,33.53,77255.94,0.0,-0.99459,1e-05,0.83219]
[1779716837612,33.53,77258.1,0.0,-0.99457,1e-05,0.83476]
[1779716837708,33.53,77259.34,0.0,-0.99456,1e-05,0.83624]
[1779716837921,33.53,77259.34,0.0,-0.99456,1e-05,0.83624]
[1779716837973,33.53,77259.34,0.0,-0.99456,1e-05,0.83624]
[1779716842783,33.53,77257.85,0.0,-0.99457,1e-05,0.83446]
[1779716842862,33.53,77257.85,0.0,-0.99457,1e-05,0.83446]
[1779716842974,33.53,77257.85,0.0,-0.99457,1e-05,0.83446]
[1779716843064,33.53,77258.32,0.0,-0.99457,1e-05,0.83502]
[1779716847304,33.53,77257.67,0.0,-0.99457,1e-05,0.83425]
[1779716847354,33.53,77257.67,0.0,-0.99457,1e-05,0.83425]
[1779716847472,33.53,77257.67,0.0,-0.99457,1e-05,0.83425]
[1779716847571,33.53,77257.31,0.0,-0.99458,1e-05,0.83382]
[1779716849107,33.53,77253.13,0.0,-0.99461,1e-05,0.82885]
[1779716850049,33.53,77253.13,0.0,-0.99461,1e-05,0.82885]
[1779716850223,33.53,77253.13,0.0,-0.99461,1e-05,0.82885]
[1779716854664,33.53,77253.56,0.0,-0.99462,1e-05,0.82813]
[1779716854724,33.53,77253.56,0.0,-0.99462,1e-05,0.82813]
[1779716854842,33.53,77253.72,0.0,-0.99461,1e-05,0.82832]
[1779716854972,33.53,77253.72,0.0,-0.99461,1e-05,0.82832]
[1779716854992,33.53,77253.72,0.0,-0.99461,1e-05,0.82832]
[1779716860184,33.53,77253.02,0.0,-0.99462,1e-05,0.8275]
[1779716868217,33.53,77252.92,0.0,-0.99462,1e-05,0.82739]
[1779716868471,33.53,77252.92,0.0,-0.99462,1e-05,0.82739]
[1779716871225,33.54,77251.47,0.0,-0.99463,1e-05,0.8257]
[1779716871470,33.54,77251.47,0.0,-0.99463,1e-05,0.8257]
[1779716871544,33.54,77251.91,0.0,-0.99463,1e-05,0.82623]
[1779716872019,33.54,77251.91,0.0,-0.99463,1e-05,0.82623]
[1779716872220,33.54,77251.91,0.0,-0.99463,1e-05,0.82623]
[1779716877323,33.54,77252.28,0.0,-0.99463,1e-05,0.8267]
[1779716879613,33.54,77252.48,0.0,-0.99462,1e-05,0.82694]
[1779716879720,33.54,77252.48,0.0,-0.99462,1e-05,0.82694]
[1779716879669,33.54,77253.83,0.0,-0.99461,1e-05,0.82855]
[1779716879951,33.54,77253.83,0.0,-0.99461,1e-05,0.82855]
[1779716879971,33.54,77253.83,0.0,-0.99461,1e-05,0.82855]
[1779716880324,33.54,77255.49,0.0,-0.9946,1e-05,0.83052]
[1779716882338,33.54,77253.08,0.0,-0.99462,1e-05,0.82766]
[1779716883526,33.54,77253.08,0.0,-0.99462,1e-05,0.82766]
[1779716883721,33.54,77253.08,0.0,-0.99462,1e-05,0.82766]
[1779716884138,33.54,77254.23,0.0,-0.99461,1e-05,0.82902]
[1779716884221,33.54,77254.23,0.0,-0.99461,1e-05,0.82902]
[1779716884322,33.54,77254.23,0.0,-0.99461,1e-05,0.82902]
[1779716891401,33.54,77254.69,0.0,-0.99461,1e-05,0.82957]
[1779716892597,33.54,77254.69,0.0,-0.99461,1e-05,0.82957]
[1779716892720,33.54,77254.69,0.0,-0.99461,1e-05,0.82957]
[1779716892704,33.54,77255.02,0.0,-0.9946,1e-05,0.82996]
[1779716892852,33.54,77255.02,0.0,-0.9946,1e-05,0.82996]
[1779716892973,33.54,77255.02,0.0,-0.9946,1e-05,0.82996]
[1779716893416,33.54,77255.08,0.0,-0.9946,1e-05,0.83003]
[1779716898451,33.54,77255.48,0.0,-0.9946,1e-05,0.83051]
[1779716899247,33.54,77255.48,0.0,-0.9946,1e-05,0.83051]
[1779716899471,33.54,77255.48,0.0,-0.9946,1e-05,0.83051]
[1779716899599,33.54,77255.48,0.0,-0.9946,1e-05,0.83051]
[1779716899727,33.54,77255.48,0.0,-0.9946,1e-05,0.83051]
[1779716899649,33.54,77255.61,0.0,-0.9946,1e-05,0.83066]
[1779716901663,33.54,77255.28,0.0,-0.9946,1e-05,0.83027]
[1779716905117,33.54,77255.06,0.0,-0.9946,1e-05,0.83001]
[1779716905222,33.54,77255.06,0.0,-0.9946,1e-05,0.83001]
[1779716905348,33.54,77255.06,0.0,-0.9946,1e-05,0.83001]
[1779716905473,33.54,77255.06,0.0,-0.9946,1e-05,0.83001]
[1779716905500,33.54,77255.4,0.0,-0.9946,1e-05,0.83041]
[1779716910535,33.54,77253.6,0.0,-0.99461,1e-05,0.82828]
[1779716910932,33.54,77253.6,0.0,-0.99461,1e-05,0.82828]
[1779716910971,33.54,77253.6,0.0,-0.99461,1e-05,0.82828]
[1779716911295,33.54,77253.6,0.0,-0.99461,1e-05,0.82828]
[1779716911473,33.54,77253.6,0.0,-0.99461,1e-05,0.82828]
[1779716911542,33.54,77254.47,0.0,-0.99462,1e-05,0.82807]
[1779716917681,33.54,77255.04,0.0,-0.99461,1e-05,0.82875]
[1779716917721,33.54,77255.04,0.0,-0.99461,1e-05,0.82875]
[1779716917743,33.54,77255.01,0.0,-0.99461,1e-05,0.82871]
[1779716918067,33.54,77255.01,0.0,-0.99461,1e-05,0.82871]
[1779716918222,33.54,77255.01,0.0,-0.99461,1e-05,0.82871]
[1779716923627,33.54,77253.35,0.0,-0.99462,1e-05,0.82674]
[1779716924070,33.54,77253.35,0.0,-0.99462,1e-05,0.82674]
[1779716924220,33.54,77253.35,0.0,-0.99462,1e-05,0.82674]
[1779716925316,33.54,77253.86,0.0,-0.99462,1e-05,0.82735]
[1779716925470,33.54,77253.86,0.0,-0.99462,1e-05,0.82735]
[1779716925641,33.54,77253.78,0.0,-0.99462,1e-05,0.82725]
[1779716929270,33.54,77255.16,0.0,-0.99461,1e-05,0.82889]
[1779716929472,33.54,77255.16,0.0,-0.99461,1e-05,0.82889]
[1779716933998,33.54,77254.71,0.0,-0.99461,1e-05,0.82836]
[1779716934222,33.54,77254.71,0.0,-0.99461,1e-05,0.82836]
[1779716934313,33.54,77254.71,0.0,-0.99461,1e-05,0.82836]
[1779716934473,33.54,77254.71,0.0,-0.99461,1e-05,0.82836]
[1779716934704,33.54,77253.59,0.0,-0.99462,1e-05,0.82703]
[1779716940746,33.54,77253.97,0.0,-0.99462,1e-05,0.82748]
[1779716941205,33.54,77253.97,0.0,-0.99462,1e-05,0.82748]
[1779716941221,33.54,77253.97,0.0,-0.99462,1e-05,0.82748]
[1779716941601,33.54,77253.97,0.0,-0.99462,1e-05,0.82748]
[1779716941722,33.54,77253.97,0.0,-0.99462,1e-05,0.82748]
[1779716941753,33.54,77253.99,0.0,-0.99462,1e-05,0.8275]
[1779716946440,33.54,77254.83,0.0,-0.99461,1e-05,0.8285]
[1779716951823,33.54,77254.71,0.0,-0.99461,1e-05,0.82836]
[1779716953174,33.54,77253.1,0.0,-0.99463,1e-05,0.82645]
[1779716953223,33.54,77253.1,0.0,-0.99463,1e-05,0.82645]
[1779716953492,33.54,77253.1,0.0,-0.99463,1e-05,0.82645]
[1779716953722,33.54,77253.1,0.0,-0.99463,1e-05,0.82645]
[1779716953837,33.54,77254.03,0.0,-0.99462,1e-05,0.82755]
[1779716959300,33.54,77254.36,0.0,-0.99462,1e-05,0.82794]
[1779716962516,33.54,77254.58,0.0,-0.99461,1e-05,0.8282]
[1779716962561,33.54,77254.58,0.0,-0.99461,1e-05,0.8282]
[1779716962580,33.54,77254.58,0.0,-0.99461,1e-05,0.8282]
[1779716963569,33.54,77254.58,0.0,-0.99461,1e-05,0.8282]
[1779716963724,33.54,77254.58,0.0,-0.99461,1e-05,0.8282]
[1779716963778,33.54,77262.71,0.0,-0.99454,1e-05,0.83789]
[1779716963908,33.54,77269.36,0.0,-0.99449,1e-05,0.84588]
[1779716966496,33.54,77269.78,0.0,-0.99448,1e-05,0.84639]
[1779716966722,33.54,77269.78,0.0,-0.99448,1e-05,0.84639]
[1779716972250,33.54,77269.82,0.0,-0.99448,1e-05,0.84643]
[1779716972470,33.54,77269.82,0.0,-0.99448,1e-05,0.84643]
[1779716972479,33.54,77269.82,0.0,-0.99448,1e-05,0.84643]
[1779716972722,33.54,77269.82,0.0,-0.99448,1e-05,0.84643]
[1779716972822,33.54,77269.44,0.0,-0.99449,1e-05,0.84472]
[1779716974985,33.54,77267.67,0.0,-0.99451,1e-05,0.84259]
[1779716977287,33.54,77267.8,0.0,-0.99451,1e-05,0.84274]
[1779716977472,33.54,77267.8,0.0,-0.99451,1e-05,0.84274]
[1779716977829,33.54,77267.8,0.0,-0.99451,1e-05,0.84274]
[1779716977524,33.54,77266.62,0.0,-0.99452,1e-05,0.84133]
[1779716977975,33.54,77266.62,0.0,-0.99452,1e-05,0.84133]
[1779716983160,33.54,77265.13,0.0,-0.99453,1e-05,0.83954]
[1779716983222,33.54,77265.13,0.0,-0.99453,1e-05,0.83954]
[1779716983630,33.54,77265.13,0.0,-0.99453,1e-05,0.83954]
[1779716983721,33.54,77265.13,0.0,-0.99453,1e-05,0.83954]
[1779716983791,33.54,77264.94,0.0,-0.99453,1e-05,0.83931]
[1779716985240,33.54,77264.94,0.0,-0.99453,1e-05,0.83931]
[1779716990091,33.54,77266.47,0.0,-0.99452,1e-05,0.84114]
[1779716995126,33.54,77266.86,0.0,-0.99452,1e-05,0.84161]
[1779716997553,33.54,77266.98,0.0,-0.99451,1e-05,0.84176]
[1779716997720,33.54,77266.98,0.0,-0.99451,1e-05,0.84176]
[1779716997742,33.54,77266.07,0.0,-0.99452,1e-05,0.84066]
[1779716998407,33.54,77266.07,0.0,-0.99452,1e-05,0.84066]
[1779716998471,33.54,77266.07,0.0,-0.99452,1e-05,0.84066]
[1779716998556,33.54,77267.71,0.0,-0.99451,1e-05,0.84264]
[1779717004189,33.54,77271.62,0.0,-0.99447,1e-05,0.84735]
[1779717005522,33.54,77271.62,0.0,-0.99447,1e-05,0.84735]
[1779717005723,33.54,77271.62,0.0,-0.99447,1e-05,0.84735]
[1779717005795,33.54,77273.58,0.0,-0.99446,1e-05,0.84972]
[1779717007210,33.54,77275.94,0.0,-0.99444,1e-05,0.85258]
[1779717009619,33.54,77275.45,0.0,-0.99444,1e-05,0.85199]
[1779717009724,33.54,77275.45,0.0,-0.99444,1e-05,0.85199]
[1779717011970,33.54,77276.3,0.0,-0.99443,1e-05,0.85302]
[1779717012245,33.54,77276.44,0.0,-0.99443,1e-05,0.85319]
[1779717014446,33.54,77276.94,0.0,-0.99443,1e-05,0.8538]
[1779717014473,33.54,77276.94,0.0,-0.99443,1e-05,0.8538]
[1779717018287,33.54,77273.97,0.0,-0.99445,1e-05,0.85019]
[1779717019757,33.54,77273.97,0.0,-0.99445,1e-05,0.85019]
[1779717019974,33.54,77273.75,0.0,-0.99446,1e-05,0.84993]
[1779717020186,33.54,77273.75,0.0,-0.99446,1e-05,0.84993]
[1779717020222,33.54,77273.75,0.0,-0.99446,1e-05,0.84993]
[1779717020301,33.54,77273.46,0.0,-0.99446,1e-05,0.84958]
[1779717025336,33.54,77272.73,0.0,-0.99446,1e-05,0.84869]
[1779717030371,33.54,77272.73,0.0,-0.99446,1e-05,0.84869]
[1779717032733,33.54,77272.73,0.0,-0.99446,1e-05,0.84869]
[1779717032971,33.54,77272.45,0.0,-0.99447,1e-05,0.84709]
[1779717033346,33.54,77272.45,0.0,-0.99447,1e-05,0.84709]
[1779717033470,33.54,77272.45,0.0,-0.99447,1e-05,0.84709]
[1779717033514,33.54,77272.2,0.0,-0.99448,1e-05,0.84679]
[1779717039343,33.54,77272.08,0.0,-0.99448,1e-05,0.84665]
[1779717046482,33.54,77272.0,0.0,-0.99448,1e-05,0.84655]
[1779717047369,33.54,77272.0,0.0,-0.99448,1e-05,0.84655]
[1779717047496,33.54,77272.0,0.0,-0.99448,1e-05,0.84655]
[1779717048014,33.54,77272.0,0.0,-0.99448,1e-05,0.84655]
[1779717048220,33.54,77272.0,0.0,-0.99448,1e-05,0.84655]
[1779717048497,33.54,77271.38,0.0,-0.99448,1e-05,0.8458]
[1779717053532,33.54,77270.2,0.0,-0.99449,1e-05,0.84438]
[1779717054735,33.54,77270.2,0.0,-0.99449,1e-05,0.84438]
[1779717054761,33.54,77266.18,0.0,-0.99453,1e-05,0.83955]
[1779717054973,33.54,77266.18,0.0,-0.99453,1e-05,0.83955]
[1779717060581,33.54,77266.75,0.0,-0.99452,1e-05,0.84023]
[1779717061368,33.54,77266.75,0.0,-0.99452,1e-05,0.84023]
[1779717061471,33.54,77266.75,0.0,-0.99452,1e-05,0.84023]
[1779717061861,33.54,77266.75,0.0,-0.99452,1e-05,0.84023]
[1779717061974,33.54,77266.72,0.0,-0.99452,1e-05,0.84019]
[1779717062596,33.54,77266.4,0.0,-0.99453,1e-05,0.83981]
[1779717066624,33.54,77251.54,0.0,-0.99466,1e-05,0.82214]
[1779717067794,33.54,77251.54,0.0,-0.99466,1e-05,0.82214]
[1779717067932,33.54,77250.94,0.0,-0.99466,1e-05,0.82143]
[1779717067976,33.54,77250.94,0.0,-0.99466,1e-05,0.82143]
[1779717068471,33.54,77250.94,0.0,-0.99466,1e-05,0.82143]
[1779717068720,33.54,77250.94,0.0,-0.99466,1e-05,0.82143]
[1779717068815,33.54,77251.84,0.0,-0.99465,1e-05,0.82249]
[1779717074685,33.54,77252.26,0.0,-0.99465,1e-05,0.82299]
[1779717077132,33.54,77252.06,0.0,-0.99465,1e-05,0.82275]
[1779717077221,33.54,77252.06,0.0,-0.99465,1e-05,0.82275]
[1779717077661,33.54,77252.06,0.0,-0.99465,1e-05,0.82275]
[1779717077721,33.54,77252.06,0.0,-0.99465,1e-05,0.82275]
[1779717077756,33.54,77252.06,0.0,-0.99465,1e-05,0.82275]
[1779717078469,33.54,77252.06,0.0,-0.99465,1e-05,0.82275]
[1779717080728,33.54,77248.21,0.0,-0.99468,1e-05,0.81822]
[1779717081784,33.54,77248.21,0.0,-0.99468,1e-05,0.81822]
[1779717081973,33.54,77248.17,0.0,-0.99468,1e-05,0.81818]
[1779717087777,33.54,77249.14,0.0,-0.99468,1e-05,0.81932]
[1779717092089,33.54,77248.48,0.0,-0.99469,1e-05,0.81732]
[1779717092222,33.54,77248.48,0.0,-0.99469,1e-05,0.81732]
[1779717092667,33.54,77248.48,0.0,-0.99469,1e-05,0.81732]
[1779717092722,33.54,77248.48,0.0,-0.99469,1e-05,0.81732]
[1779717092812,33.54,77248.46,0.0,-0.99469,1e-05,0.8173]
[1779717096841,33.54,77237.69,0.0,-0.99478,1e-05,0.80477]
[1779717097867,33.54,77237.69,0.0,-0.99478,1e-05,0.80477]
[1779717097976,33.54,77237.69,0.0,-0.99478,1e-05,0.80477]
[1779717098855,33.54,77239.42,0.0,-0.99477,1e-05,0.80681]
[1779717102883,33.54,77244.87,0.0,-0.99472,1e-05,0.81325]
[1779717103212,33.54,77244.87,0.0,-0.99472,1e-05,0.81325]
[1779717103221,33.54,77244.87,0.0,-0.99472,1e-05,0.81325]
[1779717103635,33.54,77244.87,0.0,-0.99472,1e-05,0.81325]
[1779717103722,33.54,77244.87,0.0,-0.99472,1e-05,0.81325]
[1779717103890,33.54,77246.82,0.0,-0.9947,1e-05,0.81556]
[1779717105904,33.54,77247.19,0.0,-0.9947,1e-05,0.81601]
[1779717107497,33.54,77246.15,0.0,-0.99471,1e-05,0.8148]
[1779717107721,33.54,77246.15,0.0,-0.99471,1e-05,0.8148]
[1779717112953,33.54,77246.46,0.0,-0.99471,1e-05,0.81518]
[1779717117988,33.54,77246.47,0.0,-0.9947,1e-05,0.81521]
[1779717123521,33.54,77246.35,0.0,-0.99471,1e-05,0.81509]
[1779717123721,33.54,77246.35,0.0,-0.99471,1e-05,0.81509]
[1779717124674,33.54,77246.66,0.0,-0.9947,1e-05,0.81545]
[1779717124722,33.54,77246.66,0.0,-0.9947,1e-05,0.81545]
[1779717124824,33.54,77247.15,0.0,-0.9947,1e-05,0.81603]
[1779717125048,33.54,77243.85,0.0,-0.99473,1e-05,0.81217]
[1779717130083,33.54,77244.16,0.0,-0.99472,1e-05,0.81258]
[1779717136125,33.54,77244.6,0.0,-0.99472,1e-05,0.81314]
[1779717141160,33.54,77244.31,0.0,-0.99472,1e-05,0.81283]
[1779717142212,33.54,77244.31,0.0,-0.99472,1e-05,0.81283]
[1779717148209,33.54,77245.32,0.0,-0.99471,1e-05,0.81404]
[1779717154251,33.54,77245.62,0.0,-0.99472,1e-05,0.81318]
[1779717159285,33.54,77246.06,0.0,-0.99471,1e-05,0.81371]
[1779717163296,33.54,77245.94,0.0,-0.99472,1e-05,0.81358]
[1779717163471,33.54,77245.94,0.0,-0.99472,1e-05,0.81358]
[1779717163572,33.54,77245.9,0.0,-0.99472,1e-05,0.81353]
[1779717171370,33.54,77245.98,0.0,-0.99472,1e-05,0.81365]
[1779717176404,33.54,77246.03,0.0,-0.99471,1e-05,0.81372]
[1779717181440,33.54,77247.82,0.0,-0.9947,1e-05,0.81582]
[1779717186475,33.54,77248.43,0.0,-0.99469,1e-05,0.81653]
[1779717190562,33.54,77248.35,0.0,-0.99469,1e-05,0.81644]
[1779717193972,33.54,77248.61,0.0,-0.99469,1e-05,0.81674]
[1779717199594,33.54,77250.49,0.0,-0.99468,1e-05,0.81895]
[1779717199722,33.54,77250.49,0.0,-0.99468,1e-05,0.81895]
[1779717199774,33.54,77250.49,0.0,-0.99468,1e-05,0.81895]
[1779717199970,33.54,77250.49,0.0,-0.99468,1e-05,0.81895]
[1779717200022,33.54,77250.42,0.0,-0.99468,1e-05,0.81887]
[1779717200573,33.54,77254.63,0.0,-0.99464,1e-05,0.82383]
[1779717202587,33.54,77263.8,0.0,-0.99456,1e-05,0.83471]
[1779717203921,33.54,77263.8,0.0,-0.99456,1e-05,0.83471]
[1779717203959,33.54,77268.14,0.0,-0.99452,1e-05,0.83991]
[1779717204731,33.54,77268.14,0.0,-0.99452,1e-05,0.83991]
[1779717204805,33.54,77268.14,0.0,-0.99452,1e-05,0.83991]
[1779717204972,33.54,77268.14,0.0,-0.99452,1e-05,0.83991]
[1779717205010,33.54,77271.43,0.0,-0.9945,1e-05,0.84387]
[1779717208207,33.54,77271.82,0.0,-0.99449,1e-05,0.84434]
[1779717208221,33.54,77271.82,0.0,-0.99449,1e-05,0.84434]
[1779717208629,33.54,77272.33,0.0,-0.99449,1e-05,0.84495]
[1779717210643,33.54,77268.95,0.0,-0.99452,1e-05,0.84088]
[1779717212657,33.54,77263.13,0.0,-0.99458,1e-05,0.83267]
[1779717214077,33.54,77263.13,0.0,-0.99458,1e-05,0.83267]
[1779717214185,33.54,77263.08,0.0,-0.99458,1e-05,0.83261]
[1779717214224,33.54,77263.08,0.0,-0.99458,1e-05,0.83261]
[1779717214670,33.54,77263.7,0.0,-0.99457,1e-05,0.83335]
[1779717219609,33.54,77262.98,0.0,-0.99458,1e-05,0.83249]
[1779717219703,33.54,77262.98,0.0,-0.99458,1e-05,0.83249]
[1779717219721,33.54,77262.98,0.0,-0.99458,1e-05,0.83249]
[1779717220025,33.54,77262.98,0.0,-0.99458,1e-05,0.83249]
[1779717226758,33.54,77261.37,0.0,-0.99459,1e-05,0.83057]
[1779717227835,33.54,77261.37,0.0,-0.99459,1e-05,0.83057]
[1779717227973,33.54,77261.37,0.0,-0.99459,1e-05,0.83057]
[1779717228072,33.54,77261.37,0.0,-0.99459,1e-05,0.83057]
[1779717228221,33.54,77261.37,0.0,-0.99459,1e-05,0.83057]
[1779717231547,33.54,77260.09,0.0,-0.9946,1e-05,0.82905]
[1779717231589,33.54,77260.09,0.0,-0.9946,1e-05,0.82905]
[1779717231723,33.54,77260.09,0.0,-0.9946,1e-05,0.82905]
[1779717231793,33.54,77260.51,0.0,-0.9946,1e-05,0.82955]
[1779717236830,33.54,77261.14,0.0,-0.99459,1e-05,0.8303]
[1779717241863,33.54,77261.05,0.0,-0.99459,1e-05,0.83019]
[1779717246825,33.54,77261.05,0.0,-0.99459,1e-05,0.83019]
[1779717246985,33.54,77261.05,0.0,-0.99459,1e-05,0.83019]
[1779717247058,33.54,77261.05,0.0,-0.99459,1e-05,0.83019]
[1779717247028,33.54,77259.29,0.0,-0.99461,1e-05,0.8281]
[1779717247221,33.54,77259.29,0.0,-0.99461,1e-05,0.8281]
[1779717252944,33.54,77259.37,0.0,-0.99461,1e-05,0.8282]
[1779717258986,33.54,77259.36,0.0,-0.99461,1e-05,0.82819]
[1779717265991,33.54,77259.17,0.0,-0.99461,1e-05,0.82796]
[1779717266220,33.54,77260.95,0.0,-0.99459,1e-05,0.83008]
[1779717267377,33.54,77262.31,0.0,-0.99458,1e-05,0.83169]
[1779717267470,33.54,77262.31,0.0,-0.99458,1e-05,0.83169]
[1779717267572,33.54,77262.31,0.0,-0.99458,1e-05,0.83169]
[1779717275098,33.54,77262.54,0.0,-0.99459,1e-05,0.83072]
[1779717279327,33.54,77262.59,0.0,-0.99459,1e-05,0.83078]
[1779717279470,33.54,77262.59,0.0,-0.99459,1e-05,0.83078]
[1779717289196,33.54,77262.59,0.0,-0.99459,1e-05,0.83078]
[1779717291092,33.54,77262.59,0.0,-0.99459,1e-05,0.83078]
[1779717291222,33.54,77262.59,0.0,-0.99459,1e-05,0.83078]
[1779717291250,33.54,77262.59,0.0,-0.99459,1e-05,0.83078]
[1779717291472,33.54,77262.59,0.0,-0.99459,1e-05,0.83078]
[1779717291526,33.54,77267.86,0.0,-0.99454,1e-05,0.83707]
[1779717293653,33.54,77267.54,0.0,-0.99455,1e-05,0.83669]
[1779717293725,33.54,77267.54,0.0,-0.99455,1e-05,0.83669]
[1779717293768,33.54,77271.54,0.0,-0.99451,1e-05,0.84149]
[1779717294231,33.54,77275.79,0.0,-0.99447,1e-05,0.84661]
[1779717298888,33.54,77275.55,0.0,-0.99448,1e-05,0.84632]
[1779717298897,33.54,77275.55,0.0,-0.99448,1e-05,0.84632]
[1779717298972,33.54,77275.55,0.0,-0.99448,1e-05,0.84632]
[1779717298989,33.54,77274.98,0.0,-0.99448,1e-05,0.84563]
[1779717299266,33.54,77271.51,0.0,-0.99451,1e-05,0.84145]
[1779717301363,33.54,77271.8,0.0,-0.99451,1e-05,0.8418]
[1779717303782,33.54,77273.33,0.0,-0.9945,1e-05,0.84364]
[1779717303849,33.54,77273.33,0.0,-0.9945,1e-05,0.84364]
[1779717303979,33.54,77273.33,0.0,-0.9945,1e-05,0.84364]
[1779717304073,33.54,77273.39,0.0,-0.99449,1e-05,0.84371]
[1779717310343,33.54,77272.5,0.0,-0.9945,1e-05,0.84264]
[1779717312980,33.54,77272.46,0.0,-0.9945,1e-05,0.84259]
[1779717313035,33.54,77272.46,0.0,-0.9945,1e-05,0.84259]
[1779717313072,33.54,77272.47,0.0,-0.9945,1e-05,0.84261]
[1779717313224,33.54,77272.47,0.0,-0.9945,1e-05,0.84261]
[1779717313364,33.54,77275.02,0.0,-0.99448,1e-05,0.84568]
[1779717318267,33.54,77275.99,0.0,-0.99447,1e-05,0.84685]
[1779717318473,33.54,77275.99,0.0,-0.99447,1e-05,0.84685]
[1779717318889,33.54,77275.99,0.0,-0.99447,1e-05,0.84685]
[1779717318971,33.54,77275.99,0.0,-0.99447,1e-05,0.84685]
[1779717319065,33.54,77276.35,0.0,-0.99447,1e-05,0.84729]
[1779717323810,33.54,77276.2,0.0,-0.99447,1e-05,0.84711]
[1779717324941,33.54,77276.21,0.0,-0.99447,1e-05,0.84712]
[1779717324970,33.54,77276.21,0.0,-0.99447,1e-05,0.84712]
[1779717325036,33.54,77281.52,0.0,-0.99442,1e-05,0.85356]
[1779717328692,33.54,77281.34,0.0,-0.99442,1e-05,0.85334]
[1779717328724,33.54,77281.34,0.0,-0.99442,1e-05,0.85334]
[1779717329201,33.54,77281.34,0.0,-0.99442,1e-05,0.85334]
[1779717329221,33.54,77281.34,0.0,-0.99442,1e-05,0.85334]
[1779717329476,33.54,77273.69,0.0,-0.99449,1e-05,0.84408]
[1779717334510,33.54,77272.41,0.0,-0.99451,1e-05,0.84128]
[1779717337850,33.54,77272.02,0.0,-0.99451,1e-05,0.84081]
[1779717337972,33.54,77272.02,0.0,-0.99451,1e-05,0.84081]
[1779717338010,33.54,77272.02,0.0,-0.99451,1e-05,0.84081]
[1779717338223,33.54,77272.02,0.0,-0.99451,1e-05,0.84081]
[1779717338051,33.54,77272.39,0.0,-0.99451,1e-05,0.84125]
[1779717339908,33.54,77272.73,0.0,-0.99451,1e-05,0.84166]
[1779717342331,33.54,77271.85,0.0,-0.99452,1e-05,0.84061]
[1779717342471,33.54,77271.85,0.0,-0.99452,1e-05,0.84061]
[1779717343546,33.54,77272.45,0.0,-0.99451,1e-05,0.84133]
[1779717343720,33.54,77272.45,0.0,-0.99451,1e-05,0.84133]
[1779717343822,33.54,77272.45,0.0,-0.99451,1e-05,0.84133]
[1779717349617,33.54,77272.16,0.0,-0.99451,1e-05,0.84098]
[1779717356666,33.54,77272.17,0.0,-0.99451,1e-05,0.84099]
[1779717360787,33.54,77272.39,0.0,-0.99451,1e-05,0.84125]
[1779717360970,33.54,77272.39,0.0,-0.99451,1e-05,0.84125]
[1779717366736,33.54,77271.45,0.0,-0.99452,1e-05,0.84013]
[1779717367876,33.54,77271.45,0.0,-0.99452,1e-05,0.84013]
[1779717367971,33.54,77271.45,0.0,-0.99452,1e-05,0.84013]
[1779717368012,33.54,77271.45,0.0,-0.99452,1e-05,0.84013]
[1779717368223,33.54,77271.45,0.0,-0.99452,1e-05,0.84013]
[1779717368072,33.54,77271.8,0.0,-0.99452,1e-05,0.84055]
[1779717370524,33.54,77271.8,0.0,-0.99452,1e-05,0.84055]
[1779717370721,33.54,77271.8,0.0,-0.99452,1e-05,0.84055]
[1779717370764,33.54,77277.69,0.0,-0.99446,1e-05,0.84765]
[1779717372132,33.54,77277.69,0.0,-0.99446,1e-05,0.84765]
[1779717372221,33.54,77277.69,0.0,-0.99446,1e-05,0.84765]
[1779717374792,33.54,77273.94,0.0,-0.9945,1e-05,0.84312]
[1779717380270,33.54,77273.71,0.0,-0.9945,1e-05,0.84284]
[1779717380371,33.54,77273.68,0.0,-0.9945,1e-05,0.84281]
[1779717380472,33.54,77273.68,0.0,-0.9945,1e-05,0.84281]
[1779717380834,33.54,77273.81,0.0,-0.9945,1e-05,0.84296]
[1779717383855,33.54,77276.69,0.0,-0.99447,1e-05,0.84644]
[1779717387175,33.54,77277.03,0.0,-0.99447,1e-05,0.84685]
[1779717387221,33.54,77277.03,0.0,-0.99447,1e-05,0.84685]
[1779717388306,33.54,77276.42,0.0,-0.99448,1e-05,0.84611]
[1779717388470,33.54,77276.42,0.0,-0.99448,1e-05,0.84611]
[1779717388891,33.54,77274.63,0.0,-0.99449,1e-05,0.84395]
[1779717394976,33.54,77274.67,0.0,-0.99449,1e-05,0.844]
[1779717395223,33.54,77274.67,0.0,-0.99449,1e-05,0.844]
[1779717400963,33.54,77274.45,0.0,-0.9945,1e-05,0.84248]
[1779717407018,33.54,77274.92,0.0,-0.9945,1e-05,0.84304]
[1779717410796,33.54,77274.23,0.0,-0.9945,1e-05,0.84221]
[1779717410971,33.54,77274.23,0.0,-0.9945,1e-05,0.84221]
[1779717414269,33.54,77273.58,0.0,-0.99451,1e-05,0.84143]
[1779717414300,33.54,77272.58,0.0,-0.99452,1e-05,0.84023]
[1779717414473,33.54,77272.58,0.0,-0.99452,1e-05,0.84023]
[1779717415074,33.54,77272.64,0.0,-0.99452,1e-05,0.8403]
[1779717420109,33.54,77272.1,0.0,-0.99452,1e-05,0.83965]
[1779717421116,33.54,77266.09,0.0,-0.99457,1e-05,0.83246]
[1779717421762,33.54,77266.09,0.0,-0.99457,1e-05,0.83246]
[1779717421973,33.54,77266.09,0.0,-0.99457,1e-05,0.83246]
[1779717427158,33.54,77267.64,0.0,-0.99456,1e-05,0.83431]
[1779717432193,33.54,77267.94,0.0,-0.99456,1e-05,0.83467]
[1779717436294,33.54,77268.04,0.0,-0.99456,1e-05,0.83479]
[1779717436423,33.54,77268.04,0.0,-0.99456,1e-05,0.83479]
[1779717436470,33.54,77268.04,0.0,-0.99456,1e-05,0.83479]
[1779717437228,33.54,77268.08,0.0,-0.99456,1e-05,0.83484]
[1779717443270,33.54,77268.42,0.0,-0.99455,1e-05,0.83524]
[1779717448307,33.54,77268.7,0.0,-0.99455,1e-05,0.83558]
[1779717455549,33.54,77268.6,0.0,-0.99456,1e-05,0.83421]
[1779717455719,33.54,77268.6,0.0,-0.99456,1e-05,0.83421]
[1779717456967,33.54,77268.6,0.0,-0.99456,1e-05,0.83421]
[1779717457222,33.54,77268.6,0.0,-0.99456,1e-05,0.83421]
[1779717457370,33.54,77268.17,0.0,-0.99456,1e-05,0.8337]
[1779717463058,33.54,77268.12,0.0,-0.99456,1e-05,0.83364]
[1779717463220,33.54,77268.12,0.0,-0.99456,1e-05,0.83364]
[1779717465148,33.54,77264.47,0.0,-0.9946,1e-05,0.82929]
[1779717465220,33.54,77264.47,0.0,-0.9946,1e-05,0.82929]
[1779717465245,33.54,77264.99,0.0,-0.99459,1e-05,0.82991]
[1779717470853,33.54,77264.8,0.0,-0.99459,1e-05,0.82968]
[1779717470970,33.54,77264.8,0.0,-0.99459,1e-05,0.82968]
[1779717477510,33.54,77264.4,0.0,-0.9946,1e-05,0.82921]
[1779717479564,33.54,77264.4,0.0,-0.9946,1e-05,0.82921]
[1779717479720,33.54,77264.4,0.0,-0.9946,1e-05,0.82921]
[1779717485566,33.54,77262.77,0.0,-0.99461,1e-05,0.82727]
[1779717486469,33.54,77262.77,0.0,-0.99461,1e-05,0.82727]
[1779717486520,33.54,77262.77,0.0,-0.99461,1e-05,0.82727]
[1779717486721,33.54,77262.77,0.0,-0.99461,1e-05,0.82727]
[1779717486742,33.54,77262.77,0.0,-0.99461,1e-05,0.82727]
[1779717492615,33.54,77263.11,0.0,-0.99461,1e-05,0.82768]
[1779717495100,33.54,77263.41,0.0,-0.99461,1e-05,0.82803]
[1779717495220,33.54,77263.41,0.0,-0.99461,1e-05,0.82803]
[1779717497302,33.54,77263.76,0.0,-0.9946,1e-05,0.82845]
[1779717497321,33.54,77267.05,0.0,-0.99457,1e-05,0.83236]
[1779717497472,33.54,77267.05,0.0,-0.99457,1e-05,0.83236]
[1779717497650,33.54,77267.82,0.0,-0.99457,1e-05,0.83328]
[1779717501260,33.54,77267.82,0.0,-0.99457,1e-05,0.83328]
[1779717501472,33.54,77267.65,0.0,-0.99457,1e-05,0.83308]
[1779717507720,33.54,77267.74,0.0,-0.99457,1e-05,0.83318]
[1779717510574,33.54,77267.81,0.0,-0.99457,1e-05,0.83327]
[1779717510720,33.54,77267.81,0.0,-0.99457,1e-05,0.83327]
[1779717515789,33.54,77267.84,0.0,-0.99457,1e-05,0.83206]
[1779717515972,33.54,77267.84,0.0,-0.99457,1e-05,0.83206]
[1779717516072,33.54,77267.84,0.0,-0.99457,1e-05,0.83206]
[1779717517971,33.54,77267.84,0.0,-0.99457,1e-05,0.83206]
[1779717526026,33.54,77267.32,0.0,-0.99458,1e-05,0.83144]
[1779717526221,33.54,77267.32,0.0,-0.99458,1e-05,0.83144]
[1779717532271,33.54,77267.55,0.0,-0.99458,1e-05,0.83171]
[1779717532366,33.54,77267.55,0.0,-0.99458,1e-05,0.83171]
[1779717532403,33.54,77267.55,0.0,-0.99458,1e-05,0.83171]
[1779717532470,33.54,77266.31,0.0,-0.99459,1e-05,0.83024]
[1779717532898,33.54,77265.77,0.0,-0.99459,1e-05,0.82959]
[1779717537933,33.54,77264.54,0.0,-0.9946,1e-05,0.82813]
[1779717538531,33.54,77264.54,0.0,-0.9946,1e-05,0.82813]
[1779717538721,33.54,77264.54,0.0,-0.9946,1e-05,0.82813]
[1779717538821,33.54,77264.54,0.0,-0.9946,1e-05,0.82813]
[1779717543975,33.54,77265.23,0.0,-0.9946,1e-05,0.82895]
[1779717546249,33.54,77265.85,0.0,-0.99459,1e-05,0.82969]
[1779717546300,33.54,77266.03,0.0,-0.99459,1e-05,0.8299]
[1779717546471,33.54,77266.03,0.0,-0.99459,1e-05,0.8299]
[1779717546997,33.54,77266.66,0.0,-0.99459,1e-05,0.83065]
[1779717555053,33.54,77267.33,0.0,-0.99458,1e-05,0.83145]
[1779717557412,33.54,77267.51,0.0,-0.99458,1e-05,0.83166]
[1779717557470,33.54,77267.16,0.0,-0.99458,1e-05,0.83125]
[1779717559701,33.54,77265.73,0.0,-0.99459,1e-05,0.82955]
[1779717559719,33.54,77265.73,0.0,-0.99459,1e-05,0.82955]
[1779717560089,33.54,77265.7,0.0,-0.99459,1e-05,0.82951]
[1779717562963,33.54,77265.7,0.0,-0.99459,1e-05,0.82951]
[1779717563971,33.54,77265.87,0.0,-0.99459,1e-05,0.82971]
[1779717569151,33.54,77266.57,0.0,-0.99459,1e-05,0.83055]
[1779717570590,33.54,77266.42,0.0,-0.99459,1e-05,0.83037]
[1779717570703,33.54,77266.42,0.0,-0.99459,1e-05,0.83037]
[1779717570720,33.54,77266.42,0.0,-0.99459,1e-05,0.83037]
[1779717570739,33.54,77266.42,0.0,-0.99459,1e-05,0.83037]
[1779717572403,33.54,77266.42,0.0,-0.99459,1e-05,0.83037]
[1779717573179,33.54,77269.08,0.0,-0.99457,1e-05,0.83229]
[1779717574449,33.54,77269.08,0.0,-0.99457,1e-05,0.83229]
[1779717574470,33.54,77269.64,0.0,-0.99457,1e-05,0.83296]
[1779717579162,33.54,77269.53,0.0,-0.99457,1e-05,0.83283]
[1779717579221,33.54,77269.53,0.0,-0.99457,1e-05,0.83283]
[1779717579256,33.54,77269.53,0.0,-0.99457,1e-05,0.83283]
[1779717579312,33.54,77268.83,0.0,-0.99457,1e-05,0.83199]
[1779717579472,33.54,77268.83,0.0,-0.99457,1e-05,0.83199]
[1779717585096,33.54,77268.35,0.0,-0.99458,1e-05,0.83142]
[1779717589748,33.54,77267.9,0.0,-0.99458,1e-05,0.83088]
[1779717589858,33.54,77267.9,0.0,-0.99458,1e-05,0.83088]
[1779717589980,33.54,77267.9,0.0,-0.99458,1e-05,0.83088]
[1779717590298,33.54,77267.25,0.0,-0.99459,1e-05,0.83011]
[1779717595334,33.54,77267.07,0.0,-0.99459,1e-05,0.8299]
[1779717601376,33.54,77266.9,0.0,-0.99459,1e-05,0.82969]
[1779717606411,33.54,77266.43,0.0,-0.99459,1e-05,0.82914]
[1779717607827,33.54,77266.43,0.0,-0.99459,1e-05,0.82914]
[1779717607958,33.54,77266.43,0.0,-0.99459,1e-05,0.82914]
[1779717607970,33.54,77266.43,0.0,-0.99459,1e-05,0.82914]
[1779717608425,33.54,77265.95,0.0,-0.9946,1e-05,0.82857]
[1779717615155,33.54,77265.95,0.0,-0.9946,1e-05,0.82857]
[1779717615972,33.54,77265.95,0.0,-0.9946,1e-05,0.82857]
[1779717622069,33.54,77266.75,0.0,-0.99459,1e-05,0.82952]
[1779717622212,33.54,77266.75,0.0,-0.99459,1e-05,0.82952]
[1779717622220,33.54,77266.75,0.0,-0.99459,1e-05,0.82952]
[1779717627998,33.54,77268.08,0.0,-0.99458,1e-05,0.8311]
[1779717628219,33.54,77268.08,0.0,-0.99458,1e-05,0.8311]
[1779717633131,33.54,77267.34,0.0,-0.9946,1e-05,0.82897]
[1779717633164,33.54,77265.33,0.0,-0.99461,1e-05,0.82659]
[1779717634472,33.54,77265.33,0.0,-0.99461,1e-05,0.82659]
[1779717634523,33.54,77261.49,0.0,-0.99465,1e-05,0.82205]
[1779717635614,33.54,77257.28,0.0,-0.99468,1e-05,0.81709]
[1779717643115,33.54,77257.32,0.0,-0.99468,1e-05,0.81714]
[1779717643495,33.54,77260.6,0.0,-0.99465,1e-05,0.821]
[1779717645970,33.54,77261.08,0.0,-0.99465,1e-05,0.82156]
[1779717647970,33.54,77261.15,0.0,-0.99465,1e-05,0.82164]
[1779717650719,33.6,77258.98,0.0,-0.9946,1e-05,0.82866]
[1779717656293,33.84,77258.06,0.0,-0.99432,1e-05,0.86644]
[1779717656470,33.84,77258.06,0.0,-0.99432,1e-05,0.86644]
[1779717658775,34.07,77256.63,0.0,-0.99404,1e-05,0.90447]
[1779717663810,34.37,77256.22,0.0,-0.99366,1e-05,0.95498]
[1779717665728,34.43,77256.12,0.0,-0.99358,1e-05,0.96523]
[1779717665969,34.43,77256.12,0.0,-0.99358,1e-05,0.96523]
[1779717670959,34.73,77255.66,0.0,-0.99319,1e-05,1.01739]
[1779717670973,34.73,77255.66,0.0,-0.99319,1e-05,1.01739]
[1779717676901,35.14,77255.94,0.0,-0.9926,1e-05,1.09406]
[1779717680994,35.32,77256.13,0.0,-0.99234,1e-05,1.12788]
[1779717681220,35.32,77256.13,0.0,-0.99234,1e-05,1.12788]
[1779717682302,35.38,77255.69,0.0,-0.99226,1e-05,1.13853]
[1779717686297,35.62,77255.86,0.0,-0.99191,1e-05,1.1845]
[1779717686471,35.62,77255.86,0.0,-0.99191,1e-05,1.1845]
[1779717692010,36.03,77256.66,0.0,-0.99126,1e-05,1.26619]
[1779717697043,36.33,77256.67,0.0,-0.99079,1e-05,1.32644]
[1779717704077,36.39,77256.66,0.0,-0.99069,1e-05,1.33863]
[1779717704219,36.39,77256.66,0.0,-0.99069,1e-05,1.33863]
[1779717711141,36.91,77256.76,0.0,-0.98981,1e-05,1.44841]
[1779717712430,36.91,77256.76,0.0,-0.98981,1e-05,1.44841]
[1779717712471,36.91,77256.76,0.0,-0.98981,1e-05,1.44841]
[1779717712492,36.92,77259.44,0.0,-0.98977,1e-05,1.45411]
[1779717719196,36.95,77259.35,0.0,-0.98971,1e-05,1.46145]
[1779717719829,36.95,77259.35,0.0,-0.98971,1e-05,1.46145]
[1779717719973,36.95,77259.35,0.0,-0.98971,1e-05,1.46145]
[1779717725239,36.98,77259.64,0.0,-0.98965,1e-05,1.46833]
[1779717731609,36.99,77259.55,0.0,-0.98965,1e-05,1.46923]
[1779717731281,37.01,77254.92,0.0,-0.98967,1e-05,1.46644]
[1779717731721,37.01,77254.92,0.0,-0.98967,1e-05,1.46644]
[1779717734644,37.02,77253.68,0.0,-0.98967,1e-05,1.46641]
[1779717740344,37.06,77253.84,0.0,-0.98961,1e-05,1.47405]
[1779717741351,37.06,77250.53,0.0,-0.98964,1e-05,1.46934]
[1779717742278,37.06,77250.53,0.0,-0.98964,1e-05,1.46934]
[1779717742471,37.06,77250.53,0.0,-0.98964,1e-05,1.46934]
[1779717744372,37.08,77243.06,0.0,-0.98972,1e-05,1.45955]
[1779717745535,37.08,77243.06,0.0,-0.98972,1e-05,1.45955]
[1779717745565,37.08,77238.34,0.0,-0.98978,1e-05,1.45248]
[1779717745720,37.08,77238.34,0.0,-0.98978,1e-05,1.45248]
[1779717750414,37.11,77239.98,0.0,-0.98971,1e-05,1.46062]
[1779717751421,37.11,77241.89,0.0,-0.98969,1e-05,1.46311]
[1779717752428,37.12,77243.85,0.0,-0.98965,1e-05,1.46754]
[1779717752856,37.12,77243.85,0.0,-0.98965,1e-05,1.46754]
[1779717752971,37.12,77243.85,0.0,-0.98965,1e-05,1.46754]
[1779717756456,37.13,77241.8,0.0,-0.98965,1e-05,1.46814]
[1779717757744,37.14,77241.99,0.0,-0.98964,1e-05,1.46951]
[1779717757970,37.14,77241.99,0.0,-0.98964,1e-05,1.46951]
[1779717758150,37.14,77241.99,0.0,-0.98964,1e-05,1.46951]
[1779717758251,37.14,77241.99,0.0,-0.98963,1e-05,1.47054]
[1779717760307,37.15,77241.85,0.0,-0.98962,1e-05,1.47133]
[1779717760472,37.15,77241.85,0.0,-0.98962,1e-05,1.47133]
[1779717766526,37.18,77243.89,0.0,-0.98954,1e-05,1.482]
[1779717771518,37.2,77244.13,0.0,-0.9895,1e-05,1.48642]
[1779717771674,37.21,77243.89,0.0,-0.9895,1e-05,1.487]
[1779717771723,37.21,77243.89,0.0,-0.9895,1e-05,1.487]
[1779717772568,37.21,77243.91,0.0,-0.98949,1e-05,1.48803]
[1779717778610,37.24,77243.9,0.0,-0.98944,1e-05,1.49391]
[1779717780577,37.24,77243.89,0.0,-0.98943,1e-05,1.49487]
[1779717780719,37.25,77243.89,0.0,-0.98942,1e-05,1.49681]
[1779717789212,37.27,77243.57,0.0,-0.98938,1e-05,1.50108]
[1779717793507,37.29,77243.57,0.0,-0.98936,1e-05,1.50395]
[1779717793557,37.3,77243.57,0.0,-0.98933,1e-05,1.50776]
[1779717793726,37.3,77243.57,0.0,-0.98933,1e-05,1.50776]
[1779717793734,37.31,77247.38,0.0,-0.98927,1e-05,1.51543]
[1779717794739,37.31,77263.65,0.0,-0.98903,1e-05,1.54439]
[1779717795750,37.31,77263.65,0.0,-0.98903,1e-05,1.54439]
[1779717795974,37.31,77263.65,0.0,-0.98903,1e-05,1.54439]
[1779717796073,37.32,77266.99,0.0,-0.98897,1e-05,1.55223]
[1779717799195,37.33,77268.92,0.0,-0.98893,1e-05,1.55747]
[1779717799222,37.33,77268.92,0.0,-0.98893,1e-05,1.55747]
[1779717799297,37.33,77269.05,0.0,-0.98892,1e-05,1.55858]
[1779717801990,37.34,77269.61,0.0,-0.9889,1e-05,1.56134]
[1779717802220,37.34,77269.61,0.0,-0.9889,1e-05,1.56134]
[1779717802805,37.34,77275.14,0.0,-0.9888,1e-05,1.57311]
[1779717804504,37.35,77280.65,0.0,-0.98871,1e-05,1.58401]
[1779717807493,37.36,77281.39,0.0,-0.98869,1e-05,1.58704]
[1779717807721,37.36,77281.42,0.0,-0.98868,1e-05,1.5873]
[1779717808528,37.36,77281.42,0.0,-0.98868,1e-05,1.5873]
[1779717808573,37.36,77281.29,0.0,-0.98869,1e-05,1.58726]
[1779717808720,37.36,77281.29,0.0,-0.98869,1e-05,1.58726]
[1779717813879,37.36,77281.39,0.0,-0.98869,1e-05,1.5867]
[1779717815093,37.36,77281.39,0.0,-0.98869,1e-05,1.5867]
[1779717815220,37.36,77281.39,0.0,-0.98869,1e-05,1.5867]
[1779717815893,37.37,77269.46,0.0,-0.98886,1e-05,1.56539]
[1779717816900,37.37,77269.0,0.0,-0.98886,1e-05,1.56481]
[1779717817887,37.37,77269.0,0.0,-0.98886,1e-05,1.56481]
[1779717817972,37.37,77269.0,0.0,-0.98886,1e-05,1.56481]
[1779717818587,37.37,77269.0,0.0,-0.98886,1e-05,1.56481]
[1779717818720,37.37,77269.0,0.0,-0.98886,1e-05,1.56481]
[1779717818688,37.37,77269.0,0.0,-0.98886,1e-05,1.5653]
[1779717823949,37.37,77268.25,0.0,-0.98886,1e-05,1.56516]
[1779717824797,37.37,77268.25,0.0,-0.98886,1e-05,1.56516]
[1779717824971,37.37,77268.25,0.0,-0.98886,1e-05,1.56516]
[1779717825963,37.38,77264.84,0.0,-0.98891,1e-05,1.55949]
[1779717827223,37.38,77264.84,0.0,-0.98891,1e-05,1.55949]
[1779717827474,37.38,77264.84,0.0,-0.98891,1e-05,1.55949]
[1779717829535,37.38,77265.41,0.0,-0.98889,1e-05,1.56101]
[1779717829720,37.38,77265.41,0.0,-0.98889,1e-05,1.56101]
[1779717829736,37.38,77266.18,0.0,-0.98888,1e-05,1.5629]
[1779717831099,37.38,77267.42,0.0,-0.98886,1e-05,1.56514]
[1779717831222,37.38,77267.42,0.0,-0.98886,1e-05,1.56514]
[1779717837592,37.39,77266.99,0.0,-0.98886,1e-05,1.56556]
[1779717843145,37.39,77267.68,0.0,-0.98883,1e-05,1.56845]
[1779717843223,37.39,77267.68,0.0,-0.98883,1e-05,1.56845]
[1779717843611,37.39,77267.68,0.0,-0.98883,1e-05,1.56845]
[1779717843721,37.39,77267.68,0.0,-0.98883,1e-05,1.56845]
[1779717843674,37.39,77267.71,0.0,-0.98883,1e-05,1.56874]
[1779717849127,37.4,77268.0,0.0,-0.98882,1e-05,1.56996]
[1779717849223,37.4,77268.0,0.0,-0.98882,1e-05,1.56996]
[1779717852151,37.4,77287.56,0.0,-0.98853,2e-05,1.60576]
[1779717852931,37.4,77287.56,0.0,-0.98853,2e-05,1.60576]
[1779717853158,37.4,77292.21,0.0,-0.98846,2e-05,1.61437]
[1779717854937,37.4,77291.63,0.0,-0.98846,2e-05,1.61455]
[1779717855390,37.4,77291.63,0.0,-0.98846,2e-05,1.61455]
[1779717855555,37.4,77291.63,0.0,-0.98846,2e-05,1.61455]
[1779717855630,37.41,77292.36,0.0,-0.98844,2e-05,1.61716]
[1779717857186,37.41,77289.25,0.0,-0.98849,2e-05,1.61139]
[1779717858896,37.41,77289.15,0.0,-0.98848,2e-05,1.61247]
[1779717858973,37.41,77289.15,0.0,-0.98848,2e-05,1.61247]
[1779717859200,37.42,77288.77,0.0,-0.98847,2e-05,1.61302]
[1779717862014,37.43,77287.73,0.0,-0.98847,2e-05,1.61361]
[1779717863470,37.44,77287.81,0.0,-0.98846,2e-05,1.61501]
[1779717869368,37.47,77289.22,0.0,-0.98837,2e-05,1.62512]
[1779717870306,37.48,77289.22,0.0,-0.98836,2e-05,1.62636]
[1779717870473,37.48,77289.22,0.0,-0.98836,2e-05,1.62636]
[1779717870947,37.48,77289.43,0.0,-0.98835,2e-05,1.62798]
[1779717870971,37.48,77289.43,0.0,-0.98835,2e-05,1.62798]
[1779717871284,37.49,77289.5,0.0,-0.98835,2e-05,1.62734]
[1779717873473,37.49,77290.81,0.0,-0.98832,2e-05,1.63101]
[1779717873489,37.5,77293.83,0.0,-0.98827,2e-05,1.63789]
[1779717877328,37.52,77298.47,0.0,-0.98815,2e-05,1.65145]
[1779717878789,37.52,77303.41,0.0,-0.98807,2e-05,1.66198]
[1779717878972,37.52,77303.41,0.0,-0.98807,2e-05,1.66198]
[1779717879611,37.52,77303.41,0.0,-0.98807,2e-05,1.66198]
[1779717879720,37.52,77303.41,0.0,-0.98807,2e-05,1.66198]
[1779717879778,37.53,77303.82,0.0,-0.98804,2e-05,1.66513]
[1779717881475,37.53,77304.32,0.0,-0.98803,2e-05,1.66608]
[1779717881576,37.54,77314.16,0.0,-0.98787,2e-05,1.686]
[1779717882363,37.54,77316.09,0.0,-0.98783,2e-05,1.69085]
[1779717884377,37.55,77319.25,0.0,-0.98776,2e-05,1.69922]
[1779717885384,37.56,77324.06,0.0,-0.98768,2e-05,1.70963]
[1779717886449,37.56,77324.06,0.0,-0.98768,2e-05,1.70963]
[1779717886470,37.56,77324.06,0.0,-0.98768,2e-05,1.70963]
[1779717887398,37.57,77329.44,0.0,-0.98757,2e-05,1.7223]
[1779717889412,37.58,77332.24,0.0,-0.98751,2e-05,1.72996]
[1779717891426,37.59,77335.88,0.0,-0.98743,2e-05,1.73927]
[1779717892433,37.59,77339.04,0.0,-0.98737,2e-05,1.74655]
[1779717894447,37.6,77353.99,0.0,-0.98711,2e-05,1.7783]
[1779717895454,37.61,77355.65,0.0,-0.98707,2e-05,1.78264]
[1779717896411,37.61,77355.65,0.0,-0.98707,2e-05,1.78264]
[1779717896470,37.61,77355.65,0.0,-0.98707,2e-05,1.78264]
[1779717896535,37.61,77363.15,0.0,-0.98694,2e-05,1.7987]
[1779717897468,37.61,77362.02,0.0,-0.98695,2e-05,1.79743]
[1779717902504,37.63,77358.35,0.0,-0.98697,2e-05,1.79502]
[1779717906630,37.65,77356.64,0.0,-0.98697,2e-05,1.7946]
[1779717906719,37.65,77356.64,0.0,-0.98697,2e-05,1.7946]
[1779717907527,37.65,77354.49,0.0,-0.987,2e-05,1.79129]
[1779717907719,37.65,77354.49,0.0,-0.987,2e-05,1.79129]
[1779717907759,37.66,77355.04,0.0,-0.98698,2e-05,1.7934]
[1779717913631,37.68,77354.8,0.0,-0.98694,2e-05,1.7979]
[1779717913720,37.68,77354.8,0.0,-0.98694,2e-05,1.7979]
[1779717914591,37.69,77359.1,0.0,-0.98686,2e-05,1.80852]
[1779717915702,37.69,77362.01,0.0,-0.9868,2e-05,1.81536]
[1779717920472,37.69,77360.87,0.0,-0.98681,2e-05,1.81341]
[1779717920721,37.69,77360.87,0.0,-0.98681,2e-05,1.81341]
[1779717921003,37.69,77361.57,0.0,-0.9868,2e-05,1.81463]
[1779717921220,37.69,77361.57,0.0,-0.9868,2e-05,1.81463]
[1779717921637,37.69,77361.36,0.0,-0.98681,2e-05,1.814]
[1779717929693,37.68,77361.37,0.0,-0.98682,2e-05,1.81244]
[1779717930527,37.68,77361.37,0.0,-0.98682,2e-05,1.81244]
[1779717930720,37.68,77361.37,0.0,-0.98682,2e-05,1.81244]
[1779717935735,37.68,77361.02,0.0,-0.98684,2e-05,1.8096]
[1779717940770,37.69,77361.87,0.0,-0.98682,2e-05,1.81272]
[1779717941453,37.69,77361.87,0.0,-0.98682,2e-05,1.81272]
[1779717941469,37.69,77361.87,0.0,-0.98682,2e-05,1.81272]
[1779717942493,37.69,77362.03,0.0,-0.98682,2e-05,1.81285]
[1779717942719,37.69,77362.03,0.0,-0.98682,2e-05,1.81285]
[1779717942821,37.69,77362.03,0.0,-0.98682,2e-05,1.81266]
[1779717944799,37.69,77368.46,0.0,-0.9867,2e-05,1.82648]
[1779717944886,37.69,77368.46,0.0,-0.9867,2e-05,1.82648]
[1779717944970,37.69,77368.46,0.0,-0.9867,2e-05,1.82648]
[1779717945806,37.69,77376.11,0.0,-0.98656,2e-05,1.84306]
[1779717946813,37.7,77382.16,0.0,-0.98645,2e-05,1.85643]
[1779717947822,37.7,77387.43,0.0,-0.98635,2e-05,1.86824]
[1779717948829,37.71,77391.03,0.0,-0.98628,2e-05,1.87661]
[1779717949836,37.71,77394.78,0.0,-0.98621,2e-05,1.8853]
[1779717950844,37.71,77403.18,0.0,-0.98606,2e-05,1.90374]
[1779717951851,37.72,77413.67,0.0,-0.98586,2e-05,1.92672]
[1779717952476,37.72,77413.67,0.0,-0.98586,2e-05,1.92672]
[1779717952859,37.72,77417.11,0.0,-0.98579,2e-05,1.93486]
[1779717953865,37.72,77417.53,0.0,-0.98578,2e-05,1.93656]
[1779717954875,37.72,77417.53,0.0,-0.98578,2e-05,1.93656]
[1779717954909,37.72,77413.75,0.0,-0.98585,2e-05,1.92772]
[1779717956047,37.72,77413.75,0.0,-0.98585,2e-05,1.92772]
[1779717956220,37.72,77413.75,0.0,-0.98585,2e-05,1.92772]
[1779717956886,37.72,77419.3,0.0,-0.98576,2e-05,1.93871]
[1779717959907,37.71,77414.52,0.0,-0.98586,2e-05,1.92733]
[1779717960978,37.71,77414.52,0.0,-0.98586,2e-05,1.92733]
[1779717961929,37.71,77422.56,0.0,-0.98572,2e-05,1.94364]
[1779717962929,37.71,77416.81,0.0,-0.98582,2e-05,1.9314]
[1779717964943,37.7,77413.91,0.0,-0.98589,2e-05,1.92406]
[1779717966265,37.7,77413.91,0.0,-0.98589,2e-05,1.92406]
[1779717966471,37.7,77413.91,0.0,-0.98589,2e-05,1.92406]
[1779717967490,37.7,77412.28,0.0,-0.98592,2e-05,1.92023]
[1779717967720,37.7,77412.28,0.0,-0.98592,2e-05,1.92023]
[1779717967821,37.7,77412.45,0.0,-0.98592,2e-05,1.92021]
[1779717970255,37.7,77428.33,0.0,-0.98564,2e-05,1.95285]
[1779717971339,37.7,77428.33,0.0,-0.98564,2e-05,1.95285]
[1779717971470,37.7,77428.33,0.0,-0.98564,2e-05,1.95285]
[1779717971572,37.7,77428.04,0.0,-0.98565,2e-05,1.95223]
[1779717974472,37.7,77427.86,0.0,-0.98565,2e-05,1.95185]
[1779717974816,37.7,77427.86,0.0,-0.98565,2e-05,1.95185]
[1779717974865,37.7,77428.3,0.0,-0.98564,2e-05,1.95279]
[1779717975030,37.7,77435.48,0.0,-0.98551,2e-05,1.96821]
[1779717976032,37.7,77448.17,0.0,-0.98528,2e-05,1.9957]
[1779717977362,37.7,77436.19,0.0,-0.9855,2e-05,1.96974]
[1779717978041,37.7,77430.47,0.0,-0.9856,2e-05,1.95744]
[1779717980732,37.7,77430.43,0.0,-0.98561,2e-05,1.95735]
[1779717980970,37.7,77431.71,0.0,-0.98558,2e-05,1.9601]
[1779717982726,37.7,77432.6,0.0,-0.98557,2e-05,1.96201]
[1779717982752,37.7,77439.16,0.0,-0.98545,2e-05,1.97615]
[1779717982970,37.7,77439.16,0.0,-0.98545,2e-05,1.97615]
[1779717983077,37.7,77445.17,0.0,-0.98534,2e-05,1.98918]
[1779717985042,37.7,77446.67,0.0,-0.98531,2e-05,1.99244]
[1779717985221,37.7,77446.67,0.0,-0.98531,2e-05,1.99244]
[1779717985322,37.7,77444.94,0.0,-0.98534,2e-05,1.98868]
[1779717988570,37.7,77439.39,0.0,-0.98544,2e-05,1.97665]
[1779717989889,37.7,77439.39,0.0,-0.98544,2e-05,1.97665]
[1779717989969,37.7,77439.25,0.0,-0.98545,2e-05,1.97635]
[1779717990125,37.7,77435.09,0.0,-0.98552,2e-05,1.96737]
[1779717991132,37.7,77425.9,0.0,-0.9857,2e-05,1.94539]
[1779717992139,37.7,77429.18,0.0,-0.98564,2e-05,1.9524]
[1779717993088,37.7,77429.18,0.0,-0.98564,2e-05,1.9524]
[1779717993220,37.7,77429.18,0.0,-0.98564,2e-05,1.9524]
[1779717993322,37.7,77435.27,0.0,-0.98553,2e-05,1.96548]
[1779717994465,37.7,77435.27,0.0,-0.98553,2e-05,1.96548]
[1779717994469,37.7,77435.27,0.0,-0.98553,2e-05,1.96548]
[1779717994513,37.7,77436.15,0.0,-0.98552,2e-05,1.96737]
[1779717999186,37.7,77433.77,0.0,-0.98556,2e-05,1.96225]
[1779717999231,37.7,77433.77,0.0,-0.98556,2e-05,1.96225]
[1779717999327,37.7,77425.44,0.0,-0.98571,2e-05,1.94441]
[1779718000653,37.7,77425.44,0.0,-0.98571,2e-05,1.94441]
[1779718000719,37.7,77425.44,0.0,-0.98571,2e-05,1.94441]
[1779718000754,37.7,77422.3,0.0,-0.98577,2e-05,1.93772]
[1779718002210,37.7,77419.26,0.0,-0.98582,2e-05,1.93125]
[1779718004224,37.7,77414.85,0.0,-0.9859,2e-05,1.92191]
[1779718005103,37.7,77414.85,0.0,-0.9859,2e-05,1.92191]
[1779718005222,37.7,77414.85,0.0,-0.9859,2e-05,1.92191]
[1779718005231,37.7,77414.74,0.0,-0.9859,2e-05,1.92168]
[1779718006238,37.7,77394.31,0.0,-0.98626,2e-05,1.87885]
[1779718007245,37.7,77391.82,0.0,-0.98631,2e-05,1.87368]
[1779718008253,37.7,77385.42,0.0,-0.98642,2e-05,1.86045]
[1779718010267,37.7,77382.74,0.0,-0.98646,2e-05,1.85493]
[1779718014295,37.7,77378.64,0.0,-0.98653,2e-05,1.84651]
[1779718016309,37.7,77371.98,0.0,-0.98665,2e-05,1.83291]
[1779718019049,37.7,77371.18,0.0,-0.98666,2e-05,1.83128]
[1779718022264,37.7,77371.36,0.0,-0.98666,2e-05,1.83164]
[1779718022471,37.7,77371.36,0.0,-0.98666,2e-05,1.83164]
[1779718022571,37.7,77371.52,0.0,-0.98665,2e-05,1.83197]
[1779718023358,37.7,77378.98,0.0,-0.98653,2e-05,1.84721]
[1779718024365,37.7,77379.8,0.0,-0.98651,2e-05,1.84889]
[1779718026380,37.7,77376.99,0.0,-0.98656,2e-05,1.84314]
[1779718032422,37.7,77376.39,0.0,-0.98657,2e-05,1.84191]
[1779718038464,37.7,77375.23,0.0,-0.98659,2e-05,1.83954]
[1779718043499,37.7,77375.73,0.0,-0.98658,2e-05,1.84056]
[1779718048533,37.7,77374.78,0.0,-0.9866,2e-05,1.83862]
[1779718056590,37.7,77374.76,0.0,-0.98661,2e-05,1.8364]
[1779718060621,37.7,77391.04,0.0,-0.98634,2e-05,1.86986]
[1779718061628,37.7,77390.06,0.0,-0.98635,2e-05,1.86783]
[1779718066663,37.7,77390.57,0.0,-0.98634,2e-05,1.86889]
[1779718071697,37.7,77391.38,0.0,-0.98633,2e-05,1.87056]
[1779718077740,37.7,77395.7,0.0,-0.98625,2e-05,1.87953]
[1779718080761,37.7,77398.61,0.0,-0.9862,2e-05,1.88558]
[1779718081768,37.7,77393.52,0.0,-0.98629,2e-05,1.875]
[1779718082775,37.7,77389.08,0.0,-0.98637,2e-05,1.86581]
[1779718087809,37.7,77391.19,0.0,-0.98633,2e-05,1.87017]
[1779718092846,37.7,77391.14,0.0,-0.98633,2e-05,1.87007]
[1779718097880,37.7,77387.7,0.0,-0.98639,2e-05,1.86296]
[1779718098887,37.7,77392.47,0.0,-0.98631,2e-05,1.87282]
[1779718103922,37.7,77400.51,0.0,-0.98617,2e-05,1.88954]
[1779718104929,37.7,77404.53,0.0,-0.9861,2e-05,1.89795]
[1779718106943,37.7,77407.41,0.0,-0.98605,2e-05,1.90399]
[1779718108957,37.7,77411.55,0.0,-0.98598,2e-05,1.9127]
[1779718113995,37.7,77411.22,0.0,-0.986,2e-05,1.90977]
[1779718115881,37.7,77409.69,0.0,-0.98602,2e-05,1.90655]
[1779718118915,37.7,77410.69,0.0,-0.98601,2e-05,1.90865]
[1779718120037,37.7,77415.75,0.0,-0.98592,2e-05,1.91932]
[1779718124667,37.7,77416.89,0.0,-0.9859,2e-05,1.92173]
[1779718124721,37.7,77416.89,0.0,-0.9859,2e-05,1.92173]
[1779718124957,37.7,77416.89,0.0,-0.9859,2e-05,1.92173]
[1779718124971,37.7,77416.89,0.0,-0.9859,2e-05,1.92173]
[1779718124958,37.7,77418.09,0.0,-0.98588,2e-05,1.92427]
[1779718129100,37.7,77420.84,0.0,-0.98583,2e-05,1.9301]
[1779718132466,37.7,77421.04,0.0,-0.98582,2e-05,1.93053]
[1779718132686,37.7,77421.04,0.0,-0.98582,2e-05,1.93053]
[1779718132720,37.7,77421.04,0.0,-0.98582,2e-05,1.93053]
[1779718132739,37.7,77421.3,0.0,-0.98582,2e-05,1.93108]
[1779718133824,37.7,77421.3,0.0,-0.98582,2e-05,1.93108]
[1779718138913,37.7,77420.06,0.0,-0.98584,2e-05,1.92845]
[1779718138970,37.7,77420.06,0.0,-0.98584,2e-05,1.92845]
[1779718139013,37.7,77419.93,0.0,-0.98584,2e-05,1.92817]
[1779718139538,37.7,77419.93,0.0,-0.98584,2e-05,1.92817]
[1779718139720,37.7,77419.93,0.0,-0.98584,2e-05,1.92817]
[1779718141184,37.7,77416.45,0.0,-0.9859,2e-05,1.9208]
[1779718144204,37.7,77413.35,0.0,-0.98596,2e-05,1.91425]
[1779718145212,37.7,77404.93,0.0,-0.98611,2e-05,1.89656]
[1779718146344,37.7,77404.93,0.0,-0.98611,2e-05,1.89656]
[1779718146475,37.7,77404.93,0.0,-0.98611,2e-05,1.89656]
[1779718146557,37.7,77402.25,0.0,-0.98616,2e-05,1.89096]
[1779718147737,37.7,77402.25,0.0,-0.98616,2e-05,1.89096]
[1779718147972,37.7,77402.25,0.0,-0.98616,2e-05,1.89096]
[1779718148071,37.7,77396.91,0.0,-0.98625,2e-05,1.87983]
[1779718149241,37.7,77394.59,0.0,-0.98629,2e-05,1.87501]
[1779718154276,37.7,77394.81,0.0,-0.98629,2e-05,1.87546]
[1779718155804,37.7,77394.81,0.0,-0.98629,2e-05,1.87546]
[1779718155948,37.7,77394.81,0.0,-0.98629,2e-05,1.87546]
[1779718155972,37.7,77394.81,0.0,-0.98629,2e-05,1.87546]
[1779718155985,37.7,77394.4,0.0,-0.98629,2e-05,1.87461]
[1779718160435,37.7,77394.7,0.0,-0.98629,2e-05,1.87524]
[1779718160448,37.7,77400.28,0.0,-0.98619,2e-05,1.88684]
[1779718162587,37.7,77400.23,0.0,-0.98619,2e-05,1.88674]
[1779718162723,37.7,77400.23,0.0,-0.98619,2e-05,1.88674]
[1779718162770,37.7,77400.23,0.0,-0.98619,2e-05,1.88674]
[1779718162970,37.7,77400.23,0.0,-0.98619,2e-05,1.88674]
[1779718163004,37.7,77397.65,0.0,-0.98624,2e-05,1.88137]
[1779718169381,37.7,77396.97,0.0,-0.98625,2e-05,1.87995]
[1779718172970,37.7,77397.5,0.0,-0.98625,2e-05,1.87884]
[1779718173019,37.7,77397.37,0.0,-0.98626,2e-05,1.87857]
[1779718173217,37.7,77397.37,0.0,-0.98626,2e-05,1.87857]
[1779718173221,37.7,77397.37,0.0,-0.98626,2e-05,1.87857]
[1779718173471,37.7,77397.37,0.0,-0.98626,2e-05,1.87857]
[1779718178540,37.7,77395.89,0.0,-0.98628,2e-05,1.87549]
[1779718178663,37.7,77395.89,0.0,-0.98628,2e-05,1.87549]
[1779718178720,37.7,77395.89,0.0,-0.98628,2e-05,1.87549]
[1779718178758,37.7,77395.99,0.0,-0.98628,2e-05,1.8757]
[1779718182443,37.7,77394.7,0.0,-0.9863,2e-05,1.87303]
[1779718182474,37.7,77394.7,0.0,-0.9863,2e-05,1.87303]
[1779718182526,37.7,77394.7,0.0,-0.9863,2e-05,1.87303]
[1779718182722,37.7,77394.7,0.0,-0.9863,2e-05,1.87303]
[1779718182786,37.7,77392.05,0.0,-0.98635,2e-05,1.86754]
[1779718185493,37.7,77399.8,0.0,-0.98621,2e-05,1.88362]
[1779718186806,37.7,77399.8,0.0,-0.98621,2e-05,1.88362]
[1779718186971,37.7,77399.8,0.0,-0.98621,2e-05,1.88362]
[1779718187026,37.7,77415.15,0.0,-0.98594,2e-05,1.91581]
[1779718187800,37.7,77415.15,0.0,-0.98594,2e-05,1.91581]
[1779718187816,37.7,77417.63,0.0,-0.9859,2e-05,1.92105]
[1779718188546,37.7,77417.63,0.0,-0.9859,2e-05,1.92105]
[1779718188721,37.7,77417.63,0.0,-0.9859,2e-05,1.92105]
[1779718193549,37.7,77413.56,0.0,-0.98597,2e-05,1.91245]
[1779718194556,37.7,77407.39,0.0,-0.98608,2e-05,1.89948]
[1779718196095,37.7,77407.39,0.0,-0.98608,2e-05,1.89948]
[1779718196220,37.7,77408.08,0.0,-0.98607,2e-05,1.90093]
[1779718196259,37.7,77408.08,0.0,-0.98607,2e-05,1.90093]
[1779718196470,37.7,77408.08,0.0,-0.98607,2e-05,1.90093]
[1779718196570,37.7,77406.9,0.0,-0.98609,2e-05,1.89846]
[1779718199593,37.7,77399.86,0.0,-0.98621,2e-05,1.88375]
[1779718200600,37.7,77394.17,0.0,-0.98631,2e-05,1.87193]
[1779718201697,37.7,77394.17,0.0,-0.98631,2e-05,1.87193]
[1779718201771,37.7,77394.17,0.0,-0.98631,2e-05,1.87193]
[1779718201906,37.7,77394.17,0.0,-0.98631,2e-05,1.87193]
[1779718201985,37.7,77394.17,0.0,-0.98631,2e-05,1.87193]
[1779718202007,37.7,77392.94,0.0,-0.98633,2e-05,1.86938]
[1779718205101,37.7,77392.01,0.0,-0.98635,2e-05,1.86745]
[1779718205223,37.7,77392.14,0.0,-0.98635,2e-05,1.86772]
[1779718205635,37.7,77396.8,0.0,-0.98627,2e-05,1.87738]
[1779718207042,37.7,77396.8,0.0,-0.98627,2e-05,1.87738]
[1779718207220,37.7,77396.57,0.0,-0.98627,2e-05,1.87691]
[1779718207649,37.7,77396.42,0.0,-0.98627,2e-05,1.8766]
[1779718211997,37.7,77398.88,0.0,-0.98623,2e-05,1.88171]
[1779718212221,37.7,77400.92,0.0,-0.98619,2e-05,1.88596]
[1779718215707,37.7,77407.51,0.0,-0.98608,2e-05,1.89974]
[1779718216714,37.7,77414.55,0.0,-0.98595,2e-05,1.91454]
[1779718217685,37.7,77414.55,0.0,-0.98595,2e-05,1.91454]
[1779718217722,37.7,77414.55,0.0,-0.98595,2e-05,1.91454]
[1779718217804,37.7,77414.55,0.0,-0.98595,2e-05,1.91454]
[1779718217972,37.7,77414.55,0.0,-0.98595,2e-05,1.91454]
[1779718217994,37.7,77414.14,0.0,-0.98596,2e-05,1.91368]
[1779718224124,37.7,77414.79,0.0,-0.98595,2e-05,1.91505]
[1779718224134,37.7,77411.31,0.0,-0.98601,2e-05,1.90772]
[1779718224219,37.7,77411.31,0.0,-0.98601,2e-05,1.90772]
[1779718225388,37.7,77411.23,0.0,-0.98601,2e-05,1.90755]
[1779718225472,37.7,77411.23,0.0,-0.98601,2e-05,1.90755]
[1779718225777,37.7,77411.18,0.0,-0.98601,2e-05,1.90744]
[1779718230756,37.7,77412.31,0.0,-0.98599,2e-05,1.90982]
[1779718230973,37.7,77412.31,0.0,-0.98599,2e-05,1.90982]
[1779718231069,37.7,77414.31,0.0,-0.98597,2e-05,1.91179]
[1779718237864,37.7,77415.22,0.0,-0.98596,2e-05,1.91371]
[1779718240816,37.7,77415.82,0.0,-0.98595,2e-05,1.91498]
[1779718240941,37.7,77415.82,0.0,-0.98595,2e-05,1.91498]
[1779718240976,37.7,77415.82,0.0,-0.98595,2e-05,1.91498]
[1779718241038,37.7,77415.85,0.0,-0.98595,2e-05,1.91504]
[1779718245418,37.7,77416.94,0.0,-0.98593,2e-05,1.91734]
[1779718245472,37.7,77416.94,0.0,-0.98593,2e-05,1.91734]
[1779718247814,37.7,77419.72,0.0,-0.98588,2e-05,1.92322]
[1779718247970,37.7,77419.72,0.0,-0.98588,2e-05,1.92322]
[1779718248130,37.7,77419.72,0.0,-0.98588,2e-05,1.92322]
[1779718248027,37.7,77429.85,0.0,-0.9857,2e-05,1.94477]
[1779718248220,37.7,77429.85,0.0,-0.9857,2e-05,1.94477]
[1779718248941,37.7,77431.68,0.0,-0.98566,2e-05,1.94868]
[1779718253393,37.7,77432.21,0.0,-0.98565,2e-05,1.94981]
[1779718253473,37.7,77432.21,0.0,-0.98565,2e-05,1.94981]
[1779718253477,37.7,77432.21,0.0,-0.98565,2e-05,1.94981]
[1779718253721,37.7,77432.21,0.0,-0.98565,2e-05,1.94981]
[1779718253978,37.7,77432.77,0.0,-0.98564,2e-05,1.95101]
[1779718259013,37.7,77432.44,0.0,-0.98565,2e-05,1.9503]
[1779718260028,37.7,77430.06,0.0,-0.98569,2e-05,1.94521]
[1779718262046,37.7,77429.51,0.0,-0.9857,2e-05,1.94404]
[1779718262097,37.7,77429.09,0.0,-0.98571,2e-05,1.94314]
[1779718262220,37.7,77429.09,0.0,-0.98571,2e-05,1.94314]
[1779718262437,37.7,77429.09,0.0,-0.98571,2e-05,1.94314]
[1779718262470,37.7,77429.09,0.0,-0.98571,2e-05,1.94314]
[1779718263044,37.7,77429.2,0.0,-0.98571,2e-05,1.94338]
[1779718266066,37.7,77426.45,0.0,-0.98576,2e-05,1.93751]
[1779718267292,37.7,77425.79,0.0,-0.98577,2e-05,1.93611]
[1779718267829,37.7,77425.79,0.0,-0.98577,2e-05,1.93611]
[1779718267934,37.7,77425.79,0.0,-0.98577,2e-05,1.93611]
[1779718267970,37.7,77425.79,0.0,-0.98577,2e-05,1.93611]
[1779718268080,37.7,77425.07,0.0,-0.98578,2e-05,1.93458]
[1779718274125,37.7,77423.78,0.0,-0.98581,2e-05,1.93183]
[1779718277652,37.7,77422.86,0.0,-0.98582,2e-05,1.92988]
[1779718277722,37.7,77422.86,0.0,-0.98582,2e-05,1.92988]
[1779718277770,37.7,77422.86,0.0,-0.98582,2e-05,1.92988]
[1779718277973,37.7,77422.86,0.0,-0.98582,2e-05,1.92988]
[1779718278020,37.7,77422.86,0.0,-0.98582,2e-05,1.92988]
[1779718283189,37.7,77418.18,0.0,-0.98591,2e-05,1.91996]
[1779718283648,37.7,77418.18,0.0,-0.98591,2e-05,1.91996]
[1779718283720,37.7,77418.18,0.0,-0.98591,2e-05,1.91996]
[1779718283800,37.7,77418.18,0.0,-0.98591,2e-05,1.91996]
[1779718283970,37.7,77418.18,0.0,-0.98591,2e-05,1.91996]
[1779718284196,37.7,77417.53,0.0,-0.98592,2e-05,1.91859]
[1779718284238,37.7,77417.53,0.0,-0.98592,2e-05,1.91859]
[1779718292252,37.7,77419.12,0.0,-0.9859,2e-05,1.9197]
[1779718296425,37.7,77417.75,0.0,-0.98593,2e-05,1.91681]
[1779718296470,37.7,77417.75,0.0,-0.98593,2e-05,1.91681]
[1779718296542,37.7,77417.75,0.0,-0.98593,2e-05,1.91681]
[1779718296722,37.7,77417.75,0.0,-0.98593,2e-05,1.91681]
[1779718296787,37.7,77417.14,0.0,-0.98594,2e-05,1.91552]
[1779718302322,37.7,77415.98,0.0,-0.98596,2e-05,1.91307]
[1779718303980,37.7,77415.98,0.0,-0.98596,2e-05,1.91307]
[1779718304128,37.7,77415.98,0.0,-0.98596,2e-05,1.91307]
[1779718304226,37.7,77415.98,0.0,-0.98596,2e-05,1.91307]
[1779718304225,37.7,77415.44,0.0,-0.98597,2e-05,1.91193]
[1779718304649,37.7,77415.82,0.0,-0.98596,2e-05,1.91274]
[1779718307982,37.7,77414.99,0.0,-0.98598,2e-05,1.91099]
[1779718308221,37.7,77414.99,0.0,-0.98598,2e-05,1.91099]
[1779718309212,37.7,77414.84,0.0,-0.98598,2e-05,1.91067]
[1779718309221,37.7,77414.84,0.0,-0.98598,2e-05,1.91067]
[1779718309231,37.7,77411.67,0.0,-0.98604,2e-05,1.904]
[1779718312657,37.7,77410.77,0.0,-0.98605,2e-05,1.90211]
[1779718312720,37.7,77410.77,0.0,-0.98605,2e-05,1.90211]
[1779718312821,37.7,77407.41,0.0,-0.98611,2e-05,1.89507]
[1779718313980,37.7,77407.41,0.0,-0.98611,2e-05,1.89507]
[1779718316239,37.7,77406.4,0.0,-0.98613,2e-05,1.89295]
[1779718316288,37.7,77406.2,0.0,-0.98613,2e-05,1.89254]
[1779718316470,37.7,77406.2,0.0,-0.98613,2e-05,1.89254]
[1779718316571,37.7,77403.17,0.0,-0.98619,2e-05,1.88621]
[1779718321637,37.7,77403.75,0.0,-0.98618,2e-05,1.88742]
[1779718321820,37.7,77403.75,0.0,-0.98618,2e-05,1.88742]
[1779718321971,37.7,77403.75,0.0,-0.98618,2e-05,1.88742]
[1779718323311,37.7,77403.3,0.0,-0.98618,2e-05,1.88648]
[1779718323470,37.7,77403.3,0.0,-0.98618,2e-05,1.88648]
[1779718324050,37.7,77403.3,0.0,-0.98618,2e-05,1.88648]
[1779718324220,37.7,77403.3,0.0,-0.98618,2e-05,1.88648]
[1779718324072,37.7,77411.06,0.0,-0.98605,2e-05,1.90272]
[1779718324478,37.7,77411.93,0.0,-0.98603,2e-05,1.90455]
[1779718329513,37.7,77412.61,0.0,-0.98602,2e-05,1.90598]
[1779718331858,37.7,77413.4,0.0,-0.98601,2e-05,1.90764]
[1779718331949,37.7,77413.4,0.0,-0.98601,2e-05,1.90764]
[1779718331970,37.7,77413.4,0.0,-0.98601,2e-05,1.90764]
[1779718332071,37.7,77413.46,0.0,-0.98601,2e-05,1.90776]
[1779718337785,37.7,77414.61,0.0,-0.98598,2e-05,1.91019]
[1779718337970,37.7,77414.61,0.0,-0.98598,2e-05,1.91019]
[1779718338104,37.7,77414.61,0.0,-0.98598,2e-05,1.91019]
[1779718338221,37.7,77414.61,0.0,-0.98598,2e-05,1.91019]
[1779718338159,37.7,77413.41,0.0,-0.98601,2e-05,1.90766]
[1779718342556,37.7,77412.03,0.0,-0.98603,2e-05,1.90476]
[1779718342721,37.7,77412.03,0.0,-0.98603,2e-05,1.90476]
[1779718348646,37.7,77412.14,0.0,-0.98603,2e-05,1.90499]
[1779718352231,37.7,77412.14,0.0,-0.98603,2e-05,1.90499]
[1779718352470,37.7,77412.13,0.0,-0.98604,2e-05,1.90273]
[1779718352541,37.7,77412.13,0.0,-0.98604,2e-05,1.90273]
[1779718352721,37.7,77412.13,0.0,-0.98604,2e-05,1.90273]
[1779718352750,37.7,77412.09,0.0,-0.98605,2e-05,1.90265]
[1779718361737,37.7,77412.37,0.0,-0.98604,2e-05,1.90324]
[1779718363839,37.7,77412.37,0.0,-0.98604,2e-05,1.90324]
[1779718363969,37.7,77412.37,0.0,-0.98604,2e-05,1.90324]
[1779718365009,37.7,77412.37,0.0,-0.98604,2e-05,1.90324]
[1779718365220,37.7,77412.37,0.0,-0.98604,2e-05,1.90324]
[1779718366772,37.7,77412.16,0.0,-0.98604,2e-05,1.90279]
[1779718371807,37.7,77412.18,0.0,-0.98604,2e-05,1.90284]
[1779718376842,37.7,77412.31,0.0,-0.98604,2e-05,1.90311]
[1779718381165,37.7,77412.46,0.0,-0.98604,2e-05,1.90342]
[1779718381221,37.7,77412.46,0.0,-0.98604,2e-05,1.90342]
[1779718386913,37.7,77410.84,0.0,-0.98607,2e-05,1.90002]
[1779718387358,37.7,77410.84,0.0,-0.98607,2e-05,1.90002]
[1779718387471,37.7,77410.84,0.0,-0.98607,2e-05,1.90002]
[1779718392324,37.7,77412.14,0.0,-0.98604,2e-05,1.90275]
[1779718392071,37.7,77413.9,0.0,-0.98601,2e-05,1.90645]
[1779718392471,37.7,77413.9,0.0,-0.98601,2e-05,1.90645]
[1779718393301,37.7,77412.31,0.0,-0.98604,2e-05,1.90311]
[1779718393962,37.7,77408.23,0.0,-0.98611,2e-05,1.89455]
[1779718395031,37.7,77408.23,0.0,-0.98611,2e-05,1.89455]
[1779718395226,37.7,77408.23,0.0,-0.98611,2e-05,1.89455]
[1779718395233,37.7,77404.5,0.0,-0.98618,2e-05,1.88676]
[1779718400010,37.7,77402.91,0.0,-0.98621,2e-05,1.88344]
[1779718405213,37.7,77402.34,0.0,-0.98622,2e-05,1.88226]
[1779718405222,37.7,77402.34,0.0,-0.98622,2e-05,1.88226]
[1779718408561,37.7,77402.42,0.0,-0.98621,2e-05,1.88242]
[1779718408719,37.7,77402.42,0.0,-0.98621,2e-05,1.88242]
[1779718409314,37.7,77402.42,0.0,-0.98621,2e-05,1.88242]
[1779718409070,37.7,77400.72,0.0,-0.98624,2e-05,1.87889]
[1779718409471,37.7,77400.72,0.0,-0.98624,2e-05,1.87889]
[1779718410077,37.7,77397.73,0.0,-0.9863,2e-05,1.87268]
[1779718414251,37.7,77398.33,0.0,-0.9863,2e-05,1.87171]
[1779718414457,37.7,77397.81,0.0,-0.98631,2e-05,1.87063]
[1779718414472,37.7,77397.81,0.0,-0.98631,2e-05,1.87063]
[1779718416121,37.7,77404.5,0.0,-0.98619,2e-05,1.88454]
[1779718420500,37.7,77404.13,0.0,-0.9862,2e-05,1.88377]
[1779718420720,37.7,77404.13,0.0,-0.9862,2e-05,1.88377]
[1779718426192,37.7,77404.44,0.0,-0.9862,2e-05,1.88441]
[1779718429494,37.7,77404.44,0.0,-0.9862,2e-05,1.88441]
[1779718429719,37.7,77404.44,0.0,-0.9862,2e-05,1.88441]
[1779718435842,37.7,77404.36,0.0,-0.9862,2e-05,1.88425]
[1779718436273,37.7,77404.36,0.0,-0.9862,2e-05,1.88425]
[1779718436375,37.7,77399.62,0.0,-0.98628,2e-05,1.87439]
[1779718436471,37.7,77399.62,0.0,-0.98628,2e-05,1.87439]
[1779718442304,37.7,77400.66,0.0,-0.98626,2e-05,1.87655]
[1779718443161,37.7,77400.66,0.0,-0.98626,2e-05,1.87655]
[1779718443220,37.7,77400.66,0.0,-0.98626,2e-05,1.87655]
[1779718447389,37.7,77401.05,0.0,-0.98625,2e-05,1.87736]
[1779718447339,37.7,77406.87,0.0,-0.98615,2e-05,1.88948]
[1779718447471,37.7,77406.87,0.0,-0.98615,2e-05,1.88948]
[1779718448346,37.7,77410.47,0.0,-0.98609,2e-05,1.89702]
[1779718450360,37.7,77410.58,0.0,-0.98609,2e-05,1.89725]
[1779718453381,37.7,77412.17,0.0,-0.98606,2e-05,1.90058]
[1779718454533,37.7,77412.06,0.0,-0.98606,2e-05,1.90035]
[1779718454721,37.7,77412.06,0.0,-0.98606,2e-05,1.90035]
[1779718457839,37.7,77411.44,0.0,-0.98607,2e-05,1.89905]
[1779718457970,37.7,77411.44,0.0,-0.98607,2e-05,1.89905]
[1779718458416,37.7,77413.8,0.0,-0.98603,2e-05,1.904]
[1779718464458,37.7,77414.96,0.0,-0.98601,2e-05,1.90644]
[1779718469494,37.7,77414.32,0.0,-0.98602,2e-05,1.9051]
[1779718470500,37.7,77412.49,0.0,-0.98605,2e-05,1.90125]
[1779718472233,37.7,77412.49,0.0,-0.98605,2e-05,1.90125]
[1779718472469,37.7,77412.93,0.0,-0.98606,2e-05,1.89994]
[1779718473521,37.7,77407.41,0.0,-0.98616,2e-05,1.88839]
[1779718480323,37.7,77406.94,0.0,-0.98617,2e-05,1.8874]
[1779718481219,37.7,77406.4,0.0,-0.98618,2e-05,1.88628]
[1779718483593,37.7,77403.69,0.0,-0.98622,2e-05,1.88063]
[1779718488626,37.7,77403.73,0.0,-0.98622,2e-05,1.88071]
[1779718493661,37.7,77403.17,0.0,-0.98623,2e-05,1.87955]
[1779718495221,37.7,77403.17,0.0,-0.98623,2e-05,1.87955]
[1779718500710,37.7,77404.27,0.0,-0.98621,2e-05,1.88184]
[1779718501717,37.7,77412.38,0.0,-0.98607,2e-05,1.89879]
[1779718502535,37.7,77412.38,0.0,-0.98607,2e-05,1.89879]
[1779718502722,37.7,77412.38,0.0,-0.98607,2e-05,1.89879]
[1779718502724,37.7,77413.12,0.0,-0.98606,2e-05,1.90034]
[1779718505535,37.7,77413.43,0.0,-0.98605,2e-05,1.90099]
[1779718508766,37.7,77415.15,0.0,-0.98602,2e-05,1.9046]
[1779718510454,37.7,77415.15,0.0,-0.98602,2e-05,1.9046]
[1779718510475,37.7,77415.15,0.0,-0.98602,2e-05,1.9046]
[1779718517829,37.7,77415.77,0.0,-0.98601,2e-05,1.90591]
[1779718519843,37.7,77418.18,0.0,-0.98597,2e-05,1.91098]
[1779718520885,37.7,77418.18,0.0,-0.98597,2e-05,1.91098]
[1779718520970,37.7,77418.18,0.0,-0.98597,2e-05,1.91098]
[1779718524878,37.7,77419.7,0.0,-0.98594,2e-05,1.91419]
[1779718527700,37.7,77420.26,0.0,-0.98593,2e-05,1.91537]
[1779718527721,37.7,77420.26,0.0,-0.98593,2e-05,1.91537]
[1779718528972,37.7,77421.69,0.0,-0.98591,2e-05,1.91839]
[1779718535469,37.7,77421.41,0.0,-0.98593,2e-05,1.91555]
[1779718535726,37.7,77420.96,0.0,-0.98594,2e-05,1.9146]
[1779718541585,37.7,77419.99,0.0,-0.98595,2e-05,1.91256]
[1779718546283,37.7,77419.88,0.0,-0.98595,2e-05,1.91232]
[1779718546473,37.7,77419.88,0.0,-0.98595,2e-05,1.91232]
[1779718546322,37.7,77414.4,0.0,-0.98605,2e-05,1.90079]
[1779718547033,37.7,77412.92,0.0,-0.98608,2e-05,1.89769]
[1779718552454,37.7,77412.1,0.0,-0.98609,2e-05,1.89597]
[1779718552469,37.7,77412.1,0.0,-0.98609,2e-05,1.89597]
[1779718556311,37.7,77411.37,0.0,-0.98611,2e-05,1.89444]
[1779718556472,37.7,77411.37,0.0,-0.98611,2e-05,1.89444]
[1779718561529,37.7,77412.62,0.0,-0.98608,2e-05,1.89706]
[1779718561720,37.7,77412.62,0.0,-0.98608,2e-05,1.89706]
[1779718567178,37.7,77412.18,0.0,-0.98609,2e-05,1.89613]
[1779718568621,37.7,77411.94,0.0,-0.9861,2e-05,1.89563]
[1779718568720,37.7,77411.94,0.0,-0.9861,2e-05,1.89563]
[1779718570200,37.7,77407.2,0.0,-0.98618,2e-05,1.88572]
[1779718575235,37.7,77408.49,0.0,-0.98616,2e-05,1.88841]
[1779718577757,37.7,77408.36,0.0,-0.98616,2e-05,1.88814]
[1779718577969,37.7,77408.36,0.0,-0.98616,2e-05,1.88814]
[1779718585305,37.7,77408.34,0.0,-0.98616,2e-05,1.8881]
[1779718592354,37.7,77409.35,0.0,-0.98616,2e-05,1.88798]
[1779718593226,37.7,77409.35,0.0,-0.98616,2e-05,1.88798]
[1779718593470,37.7,77409.35,0.0,-0.98616,2e-05,1.88798]
[1779718593477,37.7,77411.11,0.0,-0.98613,2e-05,1.89166]
[1779718594370,37.7,77408.06,0.0,-0.98618,2e-05,1.88529]
[1779718595377,37.7,77406.07,0.0,-0.98621,2e-05,1.88114]
[1779718602428,37.7,77405.25,0.0,-0.98623,2e-05,1.87944]
[1779718603435,37.7,77410.58,0.0,-0.98613,2e-05,1.89055]
[1779718604823,37.7,77410.81,0.0,-0.98613,2e-05,1.89104]
[1779718605823,37.7,77409.92,0.0,-0.98615,2e-05,1.88918]
[1779718607743,37.7,77410.71,0.0,-0.98613,2e-05,1.89083]
[1779718607971,37.7,77410.71,0.0,-0.98613,2e-05,1.89083]
[1779718608477,37.7,77414.92,0.0,-0.98606,2e-05,1.89965]
[1779718611725,37.7,77415.56,0.0,-0.98605,2e-05,1.90099]
[1779718612505,37.7,77423.64,0.0,-0.9859,2e-05,1.91802]
[1779718613405,37.7,77423.64,0.0,-0.9859,2e-05,1.91802]
[1779718613470,37.7,77423.64,0.0,-0.9859,2e-05,1.91802]
[1779718614521,37.7,77423.4,0.0,-0.98591,2e-05,1.91751]
[1779718619554,37.7,77423.48,0.0,-0.98591,2e-05,1.91768]
[1779718621377,37.7,77423.82,0.0,-0.9859,2e-05,1.9184]
[1779718621470,37.7,77423.82,0.0,-0.9859,2e-05,1.9184]
[1779718622575,37.7,77420.99,0.0,-0.98595,2e-05,1.91242]
[1779718626230,37.7,77421.47,0.0,-0.98594,2e-05,1.91343]
[1779718630631,37.7,77423.93,0.0,-0.9859,2e-05,1.91863]
[1779718631957,37.7,77423.93,0.0,-0.9859,2e-05,1.91863]
[1779718631972,37.7,77423.93,0.0,-0.9859,2e-05,1.91863]
[1779718635722,37.7,77424.15,0.0,-0.98589,2e-05,1.9191]
[1779718636301,37.7,77424.15,0.0,-0.98589,2e-05,1.9191]
[1779718636470,37.7,77424.15,0.0,-0.98589,2e-05,1.9191]
[1779718636562,37.7,77427.11,0.0,-0.98584,2e-05,1.92537]
[1779718638494,37.7,77427.23,0.0,-0.98584,2e-05,1.92562]
[1779718638512,37.7,77441.93,0.0,-0.98557,2e-05,1.957]
[1779718638721,37.7,77441.93,0.0,-0.98557,2e-05,1.957]
[1779718638726,37.7,77442.52,0.0,-0.98556,2e-05,1.95827]
[1779718644511,37.7,77440.21,0.0,-0.98561,2e-05,1.95331]
[1779718644720,37.7,77442.16,0.0,-0.98557,2e-05,1.9575]
[1779718646773,37.7,77442.07,0.0,-0.98557,2e-05,1.9573]
[1779718646969,37.7,77442.07,0.0,-0.98557,2e-05,1.9573]
[1779718647062,37.7,77439.54,0.0,-0.98562,2e-05,1.95187]
[1779718648426,37.7,77439.54,0.0,-0.98562,2e-05,1.95187]
[1779718648471,37.7,77439.54,0.0,-0.98562,2e-05,1.95187]
[1779718653649,37.7,77440.59,0.0,-0.98561,2e-05,1.95185]
[1779718653721,37.7,77440.59,0.0,-0.98561,2e-05,1.95185]
[1779718654043,37.7,77440.59,0.0,-0.98561,2e-05,1.95185]
[1779718654219,37.7,77440.59,0.0,-0.98561,2e-05,1.95185]
[1779718654320,37.7,77440.35,0.0,-0.98562,2e-05,1.95133]
[1779718657013,37.7,77441.71,0.0,-0.98559,2e-05,1.95425]
[1779718657221,37.7,77441.71,0.0,-0.98559,2e-05,1.95425]
[1779718662651,37.7,77444.12,0.0,-0.98555,2e-05,1.95943]
[1779718662720,37.7,77444.12,0.0,-0.98555,2e-05,1.95943]
[1779718662738,37.7,77444.12,0.0,-0.98555,2e-05,1.95943]
[1779718662969,37.7,77444.12,0.0,-0.98555,2e-05,1.95943]
[1779718663037,37.7,77441.35,0.0,-0.9856,2e-05,1.95348]
[1779718663862,37.7,77444.83,0.0,-0.98554,2e-05,1.96096]
[1779718667189,37.7,77446.17,0.0,-0.98551,2e-05,1.96384]
[1779718670816,37.7,77444.24,0.0,-0.98555,2e-05,1.95969]
[1779718670971,37.7,77444.24,0.0,-0.98555,2e-05,1.95969]
[1779718674939,37.7,77447.49,0.0,-0.98549,2e-05,1.96669]
[1779718675973,37.7,77447.49,0.0,-0.98549,2e-05,1.96669]
[1779718676219,37.7,77447.49,0.0,-0.98549,2e-05,1.96669]
[1779718676267,37.7,77447.31,0.0,-0.98549,2e-05,1.9663]
[1779718677046,37.7,77447.31,0.0,-0.98549,2e-05,1.9663]
[1779718677218,37.7,77447.31,0.0,-0.98549,2e-05,1.9663]
[1779718683165,37.7,77446.8,0.0,-0.9855,2e-05,1.9652]
[1779718683220,37.7,77446.8,0.0,-0.9855,2e-05,1.9652]
[1779718683691,37.7,77444.84,0.0,-0.98554,2e-05,1.96098]
[1779718683721,37.7,77444.84,0.0,-0.98554,2e-05,1.96098]
[1779718684006,37.7,77445.54,0.0,-0.98552,2e-05,1.96248]
[1779718687024,37.7,77449.63,0.0,-0.98545,2e-05,1.97131]
[1779718687994,37.7,77449.63,0.0,-0.98545,2e-05,1.97131]
[1779718688221,37.7,77449.63,0.0,-0.98545,2e-05,1.97131]
[1779718691052,37.7,77453.69,0.0,-0.98538,2e-05,1.9801]
[1779718693066,37.7,77460.23,0.0,-0.98525,2e-05,1.99432]
[1779718694073,37.7,77467.31,0.0,-0.98512,2e-05,2.0098]
[1779718695080,37.7,77470.63,0.0,-0.98506,2e-05,2.0171]
[1779718696513,37.7,77470.63,0.0,-0.98506,2e-05,2.0171]
[1779718696580,37.7,77475.66,0.0,-0.98497,2e-05,2.02819]
[1779718698112,37.7,77478.91,0.0,-0.98491,2e-05,2.03538]
[1779718700118,37.7,77478.72,0.0,-0.98491,2e-05,2.03496]
[1779718704155,37.7,77484.02,0.0,-0.98481,2e-05,2.04684]
[1779718705634,37.7,77492.76,0.0,-0.98464,2e-05,2.06645]
[1779718705845,37.7,77492.76,0.0,-0.98464,2e-05,2.06645]
[1779718705969,37.7,77492.76,0.0,-0.98464,2e-05,2.06645]
[1779718706169,37.7,77493.17,0.0,-0.98463,2e-05,2.06742]
[1779718707541,37.7,77493.17,0.0,-0.98463,2e-05,2.06742]
[1779718707569,37.7,77494.56,0.0,-0.9846,2e-05,2.07059]
[1779718713303,37.7,77495.15,0.0,-0.98461,2e-05,2.06977]
[1779718715721,37.7,77496.42,0.0,-0.98458,2e-05,2.07275]
[1779718719157,37.7,77496.22,0.0,-0.98459,2e-05,2.07234]
[1779718719308,37.7,77507.92,0.0,-0.98436,2e-05,2.09884]
[1779718720323,37.7,77505.14,0.0,-0.98441,2e-05,2.09253]
[1779718721353,37.7,77476.55,0.0,-0.98496,2e-05,2.02857]
[1779718721970,37.7,77476.55,0.0,-0.98496,2e-05,2.02857]
[1779718722516,37.7,77476.55,0.0,-0.98496,2e-05,2.02857]
[1779718722599,37.7,77464.33,0.0,-0.98519,2e-05,2.00182]
[1779718723361,37.7,77463.93,0.0,-0.98519,2e-05,2.00111]
[1779718727390,37.7,77456.67,0.0,-0.98533,2e-05,1.98528]
[1779718727927,37.7,77456.67,0.0,-0.98533,2e-05,1.98528]
[1779718727970,37.7,77456.67,0.0,-0.98533,2e-05,1.98528]
[1779718728396,37.7,77457.92,0.0,-0.98531,2e-05,1.988]
[1779718731417,37.7,77454.17,0.0,-0.98537,2e-05,1.98004]
[1779718732726,37.7,77453.92,0.0,-0.98538,2e-05,1.97969]
[1779718735445,37.7,77459.41,0.0,-0.98527,2e-05,1.99219]
[1779718739221,37.71,77461.04,0.0,-0.98524,2e-05,1.99624]
[1779718739472,37.71,77461.04,0.0,-0.98524,2e-05,1.99624]
[1779718739704,37.71,77461.04,0.0,-0.98524,2e-05,1.99624]
[1779718739721,37.71,77461.57,0.0,-0.98522,2e-05,1.99756]
[1779718739812,37.71,77461.57,0.0,-0.98522,2e-05,1.99756]
[1779718739969,37.71,77461.57,0.0,-0.98522,2e-05,1.99756]
[1779718740480,37.71,77461.04,0.0,-0.98523,2e-05,1.99656]
[1779718741487,37.71,77464.2,0.0,-0.98517,2e-05,2.00363]
[1779718743501,37.71,77472.23,0.0,-0.98502,2e-05,2.02156]
[1779718744565,37.71,77472.23,0.0,-0.98502,2e-05,2.02156]
[1779718744666,37.71,77471.5,0.0,-0.98503,2e-05,2.02007]
[1779718744726,37.71,77471.5,0.0,-0.98503,2e-05,2.02007]
[1779718748727,37.71,77472.99,0.0,-0.985,2e-05,2.02384]
[1779718748969,37.71,77472.99,0.0,-0.985,2e-05,2.02384]
[1779718749432,37.71,77472.99,0.0,-0.985,2e-05,2.02384]
[1779718749469,37.71,77472.99,0.0,-0.985,2e-05,2.02384]
[1779718749543,37.71,77473.49,0.0,-0.98499,2e-05,2.02506]
[1779718751557,37.71,77476.37,0.0,-0.98493,2e-05,2.03165]
[1779718752087,37.71,77476.37,0.0,-0.98493,2e-05,2.03165]
[1779718752207,37.71,77476.37,0.0,-0.98493,2e-05,2.03165]
[1779718752220,37.71,77476.37,0.0,-0.98493,2e-05,2.03165]
[1779718752564,37.71,77475.35,0.0,-0.98495,2e-05,2.02951]
[1779718754578,37.71,77471.07,0.0,-0.98503,2e-05,2.02029]
[1779718756230,37.71,77468.78,0.0,-0.98507,2e-05,2.01536]
[1779718756392,37.71,77468.78,0.0,-0.98507,2e-05,2.01536]
[1779718756470,37.71,77468.78,0.0,-0.98507,2e-05,2.01536]
[1779718756592,37.71,77468.97,0.0,-0.98507,2e-05,2.01591]
[1779718760620,37.72,77473.45,0.0,-0.98498,2e-05,2.02632]
[1779718761035,37.72,77473.45,0.0,-0.98498,2e-05,2.02632]
[1779718761627,37.72,77484.33,0.0,-0.98477,2e-05,2.05058]
[1779718762632,37.72,77484.33,0.0,-0.98477,2e-05,2.05058]
[1779718762634,37.72,77485.43,0.0,-0.98475,2e-05,2.05315]
[1779718763641,37.72,77482.74,0.0,-0.9848,2e-05,2.04724]
[1779718764491,37.72,77482.74,0.0,-0.9848,2e-05,2.04724]
[1779718766662,37.72,77489.58,0.0,-0.98467,2e-05,2.06274]
[1779718768098,37.72,77489.53,0.0,-0.98467,2e-05,2.0627]
[1779718768219,37.72,77489.53,0.0,-0.98467,2e-05,2.0627]
[1779718768676,37.72,77489.49,0.0,-0.98467,2e-05,2.06267]
[1779718772704,37.72,77480.66,0.0,-0.98485,2e-05,2.04088]
[1779718772949,37.72,77480.66,0.0,-0.98485,2e-05,2.04088]
[1779718772969,37.72,77480.66,0.0,-0.98485,2e-05,2.04088]
[1779718777276,37.72,77482.1,0.0,-0.98482,2e-05,2.04444]
[1779718777470,37.72,77482.1,0.0,-0.98482,2e-05,2.04444]
[1779718777739,37.72,77481.78,0.0,-0.98483,2e-05,2.04383]
[1779718781103,37.72,77482.14,0.0,-0.98482,2e-05,2.04491]
[1779718781221,37.72,77482.14,0.0,-0.98482,2e-05,2.04491]
[1779718786802,37.73,77480.93,0.0,-0.98483,2e-05,2.04291]
[1779718790471,37.73,77480.97,0.0,-0.98483,2e-05,2.04319]
[1779718795806,37.73,77481.78,0.0,-0.98481,2e-05,2.04558]
[1779718795970,37.73,77481.78,0.0,-0.98481,2e-05,2.04558]
[1779718796221,37.73,77481.78,0.0,-0.98481,2e-05,2.04558]
[1779718796321,37.73,77482.9,0.0,-0.98479,2e-05,2.04816]
[1779718801909,37.73,77484.72,0.0,-0.98475,2e-05,2.05272]
[1779718804324,37.73,77485.12,0.0,-0.98474,2e-05,2.0537]
[1779718804475,37.73,77485.12,0.0,-0.98474,2e-05,2.0537]
[1779718805455,37.73,77484.33,0.0,-0.98476,2e-05,2.05202]
[1779718805470,37.73,77484.33,0.0,-0.98476,2e-05,2.05202]
[1779718805556,37.73,77468.94,0.0,-0.98505,2e-05,2.01804]
[1779718805937,37.73,77469.05,0.0,-0.98504,2e-05,2.01843]
[1779718809284,37.73,77469.23,0.0,-0.98504,2e-05,2.01911]
[1779718809471,37.73,77469.23,0.0,-0.98504,2e-05,2.01911]
[1779718811979,37.73,77474.19,0.0,-0.98494,2e-05,2.03004]
[1779718813368,37.73,77474.19,0.0,-0.98494,2e-05,2.03004]
[1779718813471,37.73,77474.19,0.0,-0.98494,2e-05,2.03004]
[1779718814104,37.73,77476.0,0.0,-0.98491,2e-05,2.03405]
[1779718814219,37.73,77476.0,0.0,-0.98491,2e-05,2.03405]
[1779718814269,37.73,77481.05,0.0,-0.98481,2e-05,2.04536]
[1779718820048,37.74,77473.14,0.0,-0.98496,2e-05,2.02828]
[1779718821070,37.74,77473.14,0.0,-0.98496,2e-05,2.02828]
[1779718821221,37.74,77473.14,0.0,-0.98496,2e-05,2.02828]
[1779718821277,37.74,77471.13,0.0,-0.98499,2e-05,2.02406]
[1779718827498,37.74,77468.92,0.0,-0.98503,2e-05,2.01982]
[1779718827720,37.74,77468.92,0.0,-0.98503,2e-05,2.01982]
[1779718827725,37.74,77468.92,0.0,-0.98503,2e-05,2.01982]
[1779718827785,37.74,77471.36,0.0,-0.98498,2e-05,2.02532]
[1779718827969,37.74,77471.36,0.0,-0.98498,2e-05,2.02532]
[1779718833482,37.74,77471.56,0.0,-0.98499,2e-05,2.02401]
[1779718833721,37.74,77471.56,0.0,-0.98499,2e-05,2.02401]
[1779718833736,37.74,77468.75,0.0,-0.98504,2e-05,2.01794]
[1779718835209,37.74,77457.32,0.0,-0.98525,2e-05,1.99318]
[1779718836195,37.74,77457.32,0.0,-0.98525,2e-05,1.99318]
[1779718836221,37.74,77457.32,0.0,-0.98525,2e-05,1.99318]
[1779718836821,37.74,77454.98,0.0,-0.9853,2e-05,1.98808]
[1779718838157,37.74,77454.5,0.0,-0.98531,2e-05,1.98704]
[1779718838219,37.74,77454.5,0.0,-0.98531,2e-05,1.98704]
[1779718842639,37.75,77454.33,0.0,-0.9853,2e-05,1.9874]
[1779718842722,37.75,77454.33,0.0,-0.9853,2e-05,1.9874]
[1779718842737,37.75,77454.33,0.0,-0.9853,2e-05,1.98758]
[1779718846596,37.75,77452.74,0.0,-0.98533,2e-05,1.98467]
[1779718852330,37.75,77451.63,0.0,-0.98533,2e-05,1.98359]
[1779718855351,37.76,77446.97,0.0,-0.98542,2e-05,1.97407]
[1779718857991,37.76,77446.19,0.0,-0.98543,2e-05,1.9728]
[1779718858219,37.76,77446.19,0.0,-0.98543,2e-05,1.9728]
[1779718858247,37.76,77446.19,0.0,-0.98542,2e-05,1.97301]
[1779718862066,37.76,77446.01,0.0,-0.98543,2e-05,1.97283]
[1779718862400,37.76,77439.15,0.0,-0.98555,2e-05,1.95867]
[1779718864414,37.76,77441.32,0.0,-0.9855,2e-05,1.9638]
[1779718866623,37.77,77443.64,0.0,-0.98546,2e-05,1.96902]
[1779718866719,37.77,77443.64,0.0,-0.98546,2e-05,1.96902]
[1779718866770,37.77,77446.73,0.0,-0.9854,2e-05,1.97591]
[1779718869449,37.77,77443.63,0.0,-0.98545,2e-05,1.96982]
[1779718872469,37.77,77442.29,0.0,-0.98547,2e-05,1.96737]
[1779718876667,37.77,77441.63,0.0,-0.98548,2e-05,1.96682]
[1779718876714,37.77,77441.63,0.0,-0.98548,2e-05,1.96682]
[1779718876720,37.77,77441.63,0.0,-0.98548,2e-05,1.96682]
[1779718876818,37.77,77431.26,0.0,-0.98567,2e-05,1.94458]
[1779718877505,37.78,77428.11,0.0,-0.98572,2e-05,1.93813]
[1779718880188,37.78,77427.68,0.0,-0.98572,2e-05,1.93776]
[1779718880227,37.78,77427.68,0.0,-0.98572,2e-05,1.93776]
[1779718880469,37.78,77427.68,0.0,-0.98572,2e-05,1.93776]
[1779718880526,37.78,77427.64,0.0,-0.98572,2e-05,1.93794]
[1779718884745,37.78,77427.65,0.0,-0.98571,2e-05,1.93878]
[1779718890597,37.79,77428.1,0.0,-0.98569,2e-05,1.9416]
[1779718891596,37.79,77428.1,0.0,-0.98569,2e-05,1.9416]
[1779718891721,37.79,77428.1,0.0,-0.98569,2e-05,1.9416]
[1779718891813,37.79,77428.1,0.0,-0.98569,2e-05,1.9416]
[1779718891821,37.79,77429.03,0.0,-0.98569,2e-05,1.94158]
[1779718891970,37.79,77429.03,0.0,-0.98569,2e-05,1.94158]
[1779718894624,37.79,77435.21,0.0,-0.98557,2e-05,1.95556]
[1779718895258,37.79,77435.21,0.0,-0.98557,2e-05,1.95556]
[1779718895311,37.79,77435.21,0.0,-0.98557,2e-05,1.95556]
[1779718895469,37.79,77435.21,0.0,-0.98557,2e-05,1.95556]
[1779718895632,37.79,77441.5,0.0,-0.98545,2e-05,1.96932]
[1779718898152,37.8,77442.86,0.0,-0.98542,2e-05,1.97269]
[1779718898225,37.8,77442.86,0.0,-0.98542,2e-05,1.97269]
[1779718898251,37.8,77442.86,0.0,-0.98542,2e-05,1.97269]
[1779718898470,37.8,77442.86,0.0,-0.98542,2e-05,1.97269]
[1779718898653,37.8,77444.5,0.0,-0.98539,2e-05,1.97644]
[1779718899660,37.8,77447.45,0.0,-0.98534,2e-05,1.98303]
[1779718902778,37.8,77449.87,0.0,-0.98529,2e-05,1.98866]
[1779718902837,37.8,77449.87,0.0,-0.98529,2e-05,1.98866]
[1779718902869,37.8,77449.91,0.0,-0.98529,2e-05,1.98893]
[1779718902970,37.8,77449.91,0.0,-0.98529,2e-05,1.98893]
[1779718903688,37.8,77452.54,0.0,-0.98524,2e-05,1.99484]
[1779718908915,37.8,77454.91,0.0,-0.98519,2e-05,2.00069]
[1779718908970,37.8,77454.93,0.0,-0.98518,2e-05,2.0009]
[1779718909273,37.8,77454.93,0.0,-0.98518,2e-05,2.0009]
[1779718909470,37.8,77454.93,0.0,-0.98518,2e-05,2.0009]
[1779718909730,37.8,77455.91,0.0,-0.98516,2e-05,2.00321]
[1779718914764,37.81,77458.88,0.0,-0.9851,2e-05,2.01051]
[1779718920807,37.81,77458.78,0.0,-0.9851,2e-05,2.01124]
[1779718922821,37.81,77448.24,0.0,-0.98529,2e-05,1.98857]
[1779718923828,37.81,77454.88,0.0,-0.98516,2e-05,2.00319]
[1779718923995,37.81,77454.88,0.0,-0.98516,2e-05,2.00319]
[1779718924085,37.81,77454.88,0.0,-0.98516,2e-05,2.00319]
[1779718924220,37.81,77454.88,0.0,-0.98516,2e-05,2.00319]
[1779718924838,37.81,77457.78,0.0,-0.98511,2e-05,2.00973]
[1779718926535,37.81,77458.83,0.0,-0.98509,2e-05,2.0122]
[1779718932903,37.82,77458.83,0.0,-0.98508,2e-05,2.01329]
[1779718933934,37.82,77458.83,0.0,-0.98508,2e-05,2.01329]
[1779718933975,37.82,77458.83,0.0,-0.98508,2e-05,2.01329]
[1779718934046,37.82,77458.83,0.0,-0.98508,2e-05,2.01329]
[1779718934221,37.82,77458.83,0.0,-0.98508,2e-05,2.01329]
[1779718934917,37.82,77458.72,0.0,-0.98508,2e-05,2.0135]
[1779718940206,37.82,77460.62,0.0,-0.98503,2e-05,2.01826]
[1779718940220,37.82,77460.62,0.0,-0.98503,2e-05,2.01826]
[1779718940313,37.82,77460.62,0.0,-0.98503,2e-05,2.01826]
[1779718940473,37.82,77460.62,0.0,-0.98503,2e-05,2.01826]
[1779718940517,37.82,77463.13,0.0,-0.98499,2e-05,2.02392]
[1779718945994,37.83,77462.82,0.0,-0.98499,2e-05,2.02398]
[1779718948031,37.83,77463.04,0.0,-0.98498,2e-05,2.02459]
[1779718948220,37.83,77463.04,0.0,-0.98498,2e-05,2.02459]
[1779718948471,37.83,77463.04,0.0,-0.98498,2e-05,2.02459]
[1779718948480,37.83,77462.97,0.0,-0.98498,2e-05,2.02456]
[1779718951195,37.83,77463.95,0.0,-0.98496,2e-05,2.02695]
[1779718956720,37.83,77463.25,0.0,-0.98499,2e-05,2.02367]
[1779718956855,37.83,77463.25,0.0,-0.98499,2e-05,2.02367]
[1779718956970,37.83,77463.33,0.0,-0.98498,2e-05,2.02408]
[1779718961270,37.83,77463.27,0.0,-0.98498,2e-05,2.02429]
[1779718961473,37.83,77463.27,0.0,-0.98498,2e-05,2.02429]
[1779718966695,37.84,77463.79,0.0,-0.98497,2e-05,2.026]
[1779718966721,37.84,77463.79,0.0,-0.98497,2e-05,2.026]
[1779718966851,37.84,77463.79,0.0,-0.98497,2e-05,2.026]
[1779718966896,37.84,77463.79,0.0,-0.98496,2e-05,2.02611]
[1779718972184,37.84,77462.93,0.0,-0.98498,2e-05,2.02487]
[1779718973530,37.84,77462.93,0.0,-0.98498,2e-05,2.02487]
[1779718973671,37.84,77462.93,0.0,-0.98498,2e-05,2.02487]
[1779718973719,37.84,77462.93,0.0,-0.98498,2e-05,2.02487]
[1779718973771,37.84,77462.76,0.0,-0.98498,2e-05,2.0246]
[1779718976566,37.84,77463.07,0.0,-0.98497,2e-05,2.02551]
[1779718981818,37.84,77462.0,0.0,-0.98498,2e-05,2.02369]
[1779718981946,37.84,77462.0,0.0,-0.98498,2e-05,2.02369]
[1779718981969,37.84,77462.0,0.0,-0.98498,2e-05,2.02369]
[1779718981920,37.84,77463.26,0.0,-0.98496,2e-05,2.02657]
[1779718982254,37.84,77462.89,0.0,-0.98497,2e-05,2.02586]
[1779718984269,37.84,77460.39,0.0,-0.98501,2e-05,2.02057]
[1779718985312,37.84,77460.39,0.0,-0.98501,2e-05,2.02057]
[1779718985473,37.84,77460.39,0.0,-0.98501,2e-05,2.02057]
[1779718986238,37.84,77461.84,0.0,-0.98498,2e-05,2.02387]
[1779718986469,37.84,77461.84,0.0,-0.98498,2e-05,2.02387]
[1779718986504,37.84,77461.88,0.0,-0.98498,2e-05,2.02407]
[1779718991469,37.85,77461.61,0.0,-0.98498,2e-05,2.02392]
[1779718991722,37.85,77461.61,0.0,-0.98498,2e-05,2.02392]
[1779718995803,37.85,77462.19,0.0,-0.98497,2e-05,2.02565]
[1779718995971,37.85,77462.19,0.0,-0.98497,2e-05,2.02565]
[1779718997043,37.85,77458.61,0.0,-0.98503,2e-05,2.01802]
[1779718997219,37.85,77458.61,0.0,-0.98503,2e-05,2.01802]
[1779718997364,37.85,77451.44,0.0,-0.98517,2e-05,2.00246]
[1779718998150,37.85,77451.44,0.0,-0.98517,2e-05,2.00246]
[1779718998220,37.85,77451.44,0.0,-0.98517,2e-05,2.00246]
[1779718998371,37.85,77446.13,0.0,-0.98526,2e-05,1.99106]
[1779718999378,37.85,77443.69,0.0,-0.98531,2e-05,1.98595]
[1779719002649,37.85,77443.87,0.0,-0.9853,2e-05,1.9867]
[1779719002721,37.85,77443.87,0.0,-0.9853,2e-05,1.9867]
[1779719002748,37.85,77440.56,0.0,-0.98536,2e-05,1.97972]
[1779719004347,37.85,77440.33,0.0,-0.98536,2e-05,1.97942]
[1779719004470,37.85,77440.33,0.0,-0.98536,2e-05,1.97942]
[1779719004571,37.85,77438.36,0.0,-0.9854,2e-05,1.97536]
[1779719007778,37.86,77436.9,0.0,-0.98542,2e-05,1.97262]
[1779719007974,37.86,77436.9,0.0,-0.98542,2e-05,1.97262]
[1779719008442,37.86,77433.9,0.0,-0.98547,2e-05,1.96657]
[1779719013477,37.86,77433.8,0.0,-0.98548,2e-05,1.96515]
[1779719015582,37.86,77433.8,0.0,-0.98548,2e-05,1.96515]
[1779719015719,37.86,77433.8,0.0,-0.98548,2e-05,1.96515]
[1779719015764,37.86,77433.8,0.0,-0.98548,2e-05,1.96515]
[1779719015969,37.86,77433.8,0.0,-0.98548,2e-05,1.96515]
[1779719015855,37.86,77433.8,0.0,-0.98548,2e-05,1.96559]
[1779719021197,37.87,77434.82,0.0,-0.98545,2e-05,1.96866]
[1779719026568,37.87,77434.63,0.0,-0.98544,2e-05,1.96975]
[1779719028084,37.87,77434.63,0.0,-0.98544,2e-05,1.96975]
[1779719028222,37.87,77434.63,0.0,-0.98544,2e-05,1.96975]
[1779719028246,37.87,77434.63,0.0,-0.98544,2e-05,1.96975]
[1779719028472,37.87,77434.63,0.0,-0.98544,2e-05,1.96975]
[1779719028582,37.87,77434.59,0.0,-0.98544,2e-05,1.97009]
[1779719031041,37.88,77436.34,0.0,-0.9854,2e-05,1.97407]
[1779719031042,37.88,77440.67,0.0,-0.98532,2e-05,1.98382]
[1779719031221,37.88,77440.67,0.0,-0.98532,2e-05,1.98382]
[1779719036640,37.88,77440.96,0.0,-0.98531,2e-05,1.98539]
[1779719037443,37.88,77440.96,0.0,-0.98531,2e-05,1.98539]
[1779719037473,37.88,77440.96,0.0,-0.98531,2e-05,1.98539]
[1779719037652,37.88,77440.96,0.0,-0.98531,2e-05,1.98539]
[1779719037721,37.88,77440.96,0.0,-0.98531,2e-05,1.98539]
[1779719037796,37.88,77442.2,0.0,-0.98528,2e-05,1.98826]
[1779719043322,37.89,77443.44,0.0,-0.98525,2e-05,1.99184]
[1779719043470,37.89,77443.44,0.0,-0.98525,2e-05,1.99184]
[1779719043519,37.89,77443.44,0.0,-0.98525,2e-05,1.99184]
[1779719043726,37.89,77443.44,0.0,-0.98525,2e-05,1.99184]
[1779719043776,37.89,77443.61,0.0,-0.98525,2e-05,1.99239]
[1779719047195,37.89,77443.94,0.0,-0.98524,2e-05,1.99364]
[1779719048080,37.89,77443.94,0.0,-0.98524,2e-05,1.99364]
[1779719048223,37.89,77443.08,0.0,-0.98525,2e-05,1.99194]
[1779719048474,37.89,77443.08,0.0,-0.98525,2e-05,1.99194]
[1779719048724,37.89,77443.26,0.0,-0.98525,2e-05,1.99251]
[1779719053013,37.89,77441.89,0.0,-0.98527,2e-05,1.99006]
[1779719053174,37.89,77442.74,0.0,-0.98525,2e-05,1.99209]
[1779719053220,37.89,77442.74,0.0,-0.98525,2e-05,1.99209]
[1779719053763,37.89,77442.85,0.0,-0.98525,2e-05,1.9925]
[1779719054770,37.89,77450.4,0.0,-0.9851,2e-05,2.00911]
[1779719055911,37.89,77450.4,0.0,-0.9851,2e-05,2.00911]
[1779719055969,37.89,77450.4,0.0,-0.9851,2e-05,2.00911]
[1779719056035,37.89,77450.4,0.0,-0.9851,2e-05,2.00911]
[1779719055992,37.89,77452.77,0.0,-0.98506,2e-05,2.01444]
[1779719056227,37.89,77452.77,0.0,-0.98506,2e-05,2.01444]
[1779719056784,37.89,77452.69,0.0,-0.98506,2e-05,2.0144]
[1779719061819,37.9,77452.07,0.0,-0.98507,2e-05,2.01373]
[1779719066198,37.9,77452.54,0.0,-0.98505,2e-05,2.01532]
[1779719066219,37.9,77452.54,0.0,-0.98505,2e-05,2.01532]
[1779719068869,37.9,77454.39,0.0,-0.98501,2e-05,2.0198]
[1779719071485,37.9,77455.62,0.0,-0.98499,2e-05,2.02276]
[1779719071719,37.9,77455.62,0.0,-0.98499,2e-05,2.02276]
[1779719071762,37.9,77455.62,0.0,-0.98499,2e-05,2.02276]
[1779719071971,37.9,77455.62,0.0,-0.98499,2e-05,2.02276]
[1779719072005,37.9,77455.65,0.0,-0.985,2e-05,2.02062]
[1779719078940,37.91,77459.9,0.0,-0.98492,2e-05,2.03088]
[1779719079947,37.91,77463.02,0.0,-0.98486,2e-05,2.03789]
[1779719080397,37.91,77463.02,0.0,-0.98486,2e-05,2.03789]
[1779719080469,37.91,77463.02,0.0,-0.98486,2e-05,2.03789]
[1779719080950,37.91,77463.02,0.0,-0.98486,2e-05,2.03789]
[1779719080972,37.91,77463.02,0.0,-0.98486,2e-05,2.03789]
[1779719081054,37.91,77463.28,0.0,-0.98485,2e-05,2.03858]
[1779719084982,37.91,77465.09,0.0,-0.98481,2e-05,2.043]
[1779719085631,37.91,77465.09,0.0,-0.98481,2e-05,2.043]
[1779719085725,37.91,77465.09,0.0,-0.98481,2e-05,2.043]
[1779719085989,37.91,77467.87,0.0,-0.98476,2e-05,2.04925]
[1779719086208,37.91,77467.87,0.0,-0.98476,2e-05,2.04925]
[1779719086220,37.91,77467.87,0.0,-0.98476,2e-05,2.04925]
[1779719086997,37.91,77469.79,0.0,-0.98472,2e-05,2.05361]
[1779719090020,37.91,77477.87,0.0,-0.98456,2e-05,2.07185]
[1779719090175,37.91,77477.87,0.0,-0.98456,2e-05,2.07185]
[1779719090232,37.91,77477.87,0.0,-0.98456,2e-05,2.07185]
[1779719091144,37.91,77477.87,0.0,-0.98456,2e-05,2.07185]
[1779719091027,37.91,77483.96,0.0,-0.98445,2e-05,2.08558]
[1779719091789,37.91,77483.96,0.0,-0.98445,2e-05,2.08558]
[1779719091971,37.91,77483.96,0.0,-0.98445,2e-05,2.08558]
[1779719092034,37.91,77489.96,0.0,-0.98433,2e-05,2.09914]
[1779719094048,37.91,77492.59,0.0,-0.98428,2e-05,2.1051]
[1779719096062,37.91,77491.05,0.0,-0.98431,2e-05,2.10159]
[1779719098404,37.91,77490.43,0.0,-0.98432,2e-05,2.10016]
[1779719098473,37.91,77490.43,0.0,-0.98432,2e-05,2.10016]
[1779719101097,37.91,77494.58,0.0,-0.98424,2e-05,2.10954]
[1779719102104,37.91,77498.32,0.0,-0.98417,2e-05,2.118]
[1779719103111,37.91,77499.93,0.0,-0.98414,2e-05,2.12163]
[1779719103437,37.91,77499.93,0.0,-0.98414,2e-05,2.12163]
[1779719103470,37.91,77499.93,0.0,-0.98414,2e-05,2.12163]
[1779719106131,37.91,77501.18,0.0,-0.98411,2e-05,2.12439]
[1779719106132,37.91,77505.2,0.0,-0.98403,2e-05,2.13358]
[1779719109157,37.91,77508.33,0.0,-0.98397,2e-05,2.14051]
[1779719109536,37.91,77508.33,0.0,-0.98397,2e-05,2.14051]
[1779719109900,37.91,77508.33,0.0,-0.98397,2e-05,2.14051]
[1779719109969,37.91,77508.33,0.0,-0.98397,2e-05,2.14051]
[1779719113183,37.91,77511.83,0.0,-0.98391,2e-05,2.14825]
[1779719114190,37.91,77513.96,0.0,-0.98387,2e-05,2.15307]
[1779719119852,37.91,77515.06,0.0,-0.98385,2e-05,2.15521]
[1779719119969,37.91,77515.06,0.0,-0.98385,2e-05,2.15521]
[1779719120721,37.91,77514.6,0.0,-0.98386,2e-05,2.15405]
[1779719120822,37.91,77514.63,0.0,-0.98386,2e-05,2.15402]
[1779719123940,37.9,77514.41,0.0,-0.98386,2e-05,2.15332]
[1779719123970,37.9,77514.41,0.0,-0.98386,2e-05,2.15332]
[1779719123988,37.9,77507.28,0.0,-0.98401,2e-05,2.13684]
[1779719124478,37.9,77505.29,0.0,-0.98405,2e-05,2.13221]
[1779719128290,37.9,77507.77,0.0,-0.984,2e-05,2.13764]
[1779719130387,37.9,77508.58,0.0,-0.98398,2e-05,2.13942]
[1779719130471,37.9,77508.58,0.0,-0.98398,2e-05,2.13942]
[1779719136007,37.9,77507.92,0.0,-0.98402,2e-05,2.13512]
[1779719136108,37.9,77513.49,0.0,-0.98391,2e-05,2.14784]
[1779719136219,37.9,77513.49,0.0,-0.98391,2e-05,2.14784]
[1779719140276,37.9,77515.5,0.0,-0.98387,2e-05,2.15208]
[1779719140473,37.9,77515.5,0.0,-0.98387,2e-05,2.15208]
[1779719145266,37.9,77515.4,0.0,-0.98388,2e-05,2.15136]
[1779719145473,37.9,77515.4,0.0,-0.98388,2e-05,2.15136]
[1779719145728,37.9,77515.4,0.0,-0.98388,2e-05,2.15136]
[1779719145738,37.9,77522.22,0.0,-0.98374,2e-05,2.16702]
[1779719146417,37.9,77524.54,0.0,-0.9837,2e-05,2.17228]
[1779719147424,37.9,77529.01,0.0,-0.98361,2e-05,2.18254]
[1779719148431,37.9,77532.96,0.0,-0.98353,2e-05,2.19161]
[1779719149676,37.9,77532.96,0.0,-0.98353,2e-05,2.19161]
[1779719149681,37.9,77519.93,0.0,-0.98379,2e-05,2.16115]
[1779719150451,37.9,77518.67,0.0,-0.98382,2e-05,2.15812]
[1779719151761,37.9,77518.67,0.0,-0.98382,2e-05,2.15812]
[1779719151802,37.9,77516.02,0.0,-0.98387,2e-05,2.15201]
[1779719155486,37.9,77517.49,0.0,-0.98384,2e-05,2.1554]
[1779719156733,37.9,77517.49,0.0,-0.98384,2e-05,2.1554]
[1779719156970,37.9,77517.49,0.0,-0.98384,2e-05,2.1554]
[1779719162534,37.9,77517.97,0.0,-0.98383,2e-05,2.1565]
[1779719164259,37.9,77517.02,0.0,-0.98385,2e-05,2.15431]
[1779719164494,37.9,77517.02,0.0,-0.98385,2e-05,2.15431]
[1779719164549,37.9,77515.83,0.0,-0.98388,2e-05,2.15157]
[1779719165559,37.9,77515.83,0.0,-0.98388,2e-05,2.15157]
[1779719165719,37.9,77515.83,0.0,-0.98388,2e-05,2.15157]
[1779719170595,37.9,77520.11,0.0,-0.98379,2e-05,2.16145]
[1779719171752,37.9,77520.11,0.0,-0.98379,2e-05,2.16145]
[1779719171970,37.9,77520.11,0.0,-0.98379,2e-05,2.16145]
[1779719172576,37.9,77519.08,0.0,-0.98381,2e-05,2.15907]
[1779719172609,37.9,77501.99,0.0,-0.98415,2e-05,2.11985]
[1779719173616,37.9,77479.73,0.0,-0.98458,2e-05,2.06961]
[1779719174623,37.9,77488.42,0.0,-0.98441,2e-05,2.08911]
[1779719176200,37.9,77488.42,0.0,-0.98441,2e-05,2.08911]
[1779719175630,37.9,77494.32,0.0,-0.9843,2e-05,2.10244]
[1779719176639,37.9,77497.17,0.0,-0.98424,2e-05,2.10889]
[1779719177646,37.9,77501.11,0.0,-0.98417,2e-05,2.11785]
[1779719179661,37.9,77502.84,0.0,-0.98413,2e-05,2.12179]
[1779719180668,37.9,77506.21,0.0,-0.98407,2e-05,2.12949]
[1779719182682,37.9,77508.56,0.0,-0.98402,2e-05,2.13486]
[1779719184224,37.9,77508.56,0.0,-0.98402,2e-05,2.13486]
[1779719184696,37.9,77511.37,0.0,-0.98396,2e-05,2.14131]
[1779719189521,37.9,77512.58,0.0,-0.98394,2e-05,2.14409]
[1779719190738,37.9,77505.41,0.0,-0.98408,2e-05,2.12766]
[1779719192082,37.9,77505.41,0.0,-0.98408,2e-05,2.12766]
[1779719192219,37.9,77505.41,0.0,-0.98408,2e-05,2.12766]
[1779719192178,37.9,77508.66,0.0,-0.98404,2e-05,2.13267]
[1779719192840,37.9,77508.66,0.0,-0.98404,2e-05,2.13267]
[1779719192969,37.9,77508.66,0.0,-0.98404,2e-05,2.13267]
[1779719193072,37.9,77511.32,0.0,-0.98398,2e-05,2.13877]
[1779719197256,37.9,77511.34,0.0,-0.98398,2e-05,2.13881]
[1779719196781,37.9,77513.65,0.0,-0.98394,2e-05,2.14412]
[1779719197473,37.9,77513.65,0.0,-0.98394,2e-05,2.14412]
[1779719199806,37.9,77515.74,0.0,-0.98389,2e-05,2.14893]
[1779719204222,37.9,77516.6,0.0,-0.98388,2e-05,2.15091]
[1779719204325,37.9,77516.6,0.0,-0.98388,2e-05,2.15091]
[1779719204470,37.9,77516.6,0.0,-0.98388,2e-05,2.15091]
[1779719204840,37.9,77515.36,0.0,-0.9839,2e-05,2.14805]
[1779719205848,37.9,77513.65,0.0,-0.98394,2e-05,2.14412]
[1779719207072,37.9,77513.65,0.0,-0.98394,2e-05,2.14412]
[1779719207219,37.9,77513.65,0.0,-0.98394,2e-05,2.14412]
[1779719207173,37.9,77510.75,0.0,-0.98399,2e-05,2.13746]
[1779719208221,37.9,77510.75,0.0,-0.98399,2e-05,2.13746]
[1779719208869,37.9,77506.54,0.0,-0.98408,2e-05,2.12782]
[1779719210221,37.9,77506.54,0.0,-0.98408,2e-05,2.12782]
[1779719210883,37.9,77506.6,0.0,-0.98408,2e-05,2.12796]
[1779719214817,37.9,77506.66,0.0,-0.98407,2e-05,2.1281]
[1779719214947,37.9,77506.66,0.0,-0.98407,2e-05,2.1281]
[1779719214971,37.9,77506.66,0.0,-0.98407,2e-05,2.1281]
[1779719215044,37.9,77507.6,0.0,-0.98406,2e-05,2.13025]
[1779719215918,37.9,77510.08,0.0,-0.98401,2e-05,2.13592]
[1779719218578,37.9,77510.03,0.0,-0.98401,2e-05,2.13581]
[1779719218719,37.9,77510.03,0.0,-0.98401,2e-05,2.13581]
[1779719220953,37.9,77515.68,0.0,-0.9839,2e-05,2.14879]
[1779719222967,37.9,77517.29,0.0,-0.98386,2e-05,2.1525]
[1779719224131,37.9,77517.29,0.0,-0.98386,2e-05,2.1525]
[1779719230020,37.9,77518.38,0.0,-0.98384,2e-05,2.15501]
[1779719235058,37.9,77518.81,0.0,-0.98383,2e-05,2.15601]
[1779719238079,37.9,77512.76,0.0,-0.98395,2e-05,2.14207]
[1779719241100,37.9,77511.0,0.0,-0.98399,2e-05,2.13803]
[1779719242480,37.9,77511.07,0.0,-0.98399,2e-05,2.13819]
[1779719242566,37.9,77511.07,0.0,-0.98399,2e-05,2.13819]
[1779719243114,37.9,77509.3,0.0,-0.98402,2e-05,2.13414]
[1779719244121,37.9,77507.72,0.0,-0.98405,2e-05,2.13052]
[1779719246222,37.9,77508.0,0.0,-0.98405,2e-05,2.13116]
[1779719246279,37.9,77508.1,0.0,-0.98405,2e-05,2.13139]
[1779719253184,37.9,77508.44,0.0,-0.98406,2e-05,2.12975]
[1779719255198,37.9,77501.78,0.0,-0.98419,2e-05,2.11456]
[1779719264261,37.9,77501.98,0.0,-0.98418,2e-05,2.11501]
[1779719264958,37.9,77501.98,0.0,-0.98418,2e-05,2.11501]
[1779719265268,37.9,77504.18,0.0,-0.98414,2e-05,2.12002]
[1779719268882,37.9,77505.3,0.0,-0.98412,2e-05,2.12258]
[1779719269298,37.9,77506.74,0.0,-0.98409,2e-05,2.12586]
[1779719271325,37.9,77515.12,0.0,-0.98392,2e-05,2.14507]
[1779719272364,37.9,77519.12,0.0,-0.98384,2e-05,2.15428]
[1779719274267,37.9,77518.46,0.0,-0.98386,2e-05,2.15276]
[1779719274990,37.9,77518.46,0.0,-0.98386,2e-05,2.15276]
[1779719275044,37.9,77518.71,0.0,-0.98385,2e-05,2.15334]
[1779719278720,37.9,77527.84,0.0,-0.98367,2e-05,2.17448]
[1779719279397,37.9,77527.23,0.0,-0.98368,2e-05,2.17306]
[1779719280981,37.9,77527.23,0.0,-0.98368,2e-05,2.17306]
[1779719282418,37.9,77532.7,0.0,-0.98357,2e-05,2.1858]
[1779719283426,37.9,77537.79,0.0,-0.98347,2e-05,2.1977]
[1779719286446,37.9,77541.04,0.0,-0.9834,2e-05,2.20533]
[1779719288760,37.9,77541.55,0.0,-0.98339,2e-05,2.20653]
[1779719288968,37.9,77541.55,0.0,-0.98339,2e-05,2.20653]
[1779719289742,37.9,77541.6,0.0,-0.98339,2e-05,2.20664]
[1779719289968,37.9,77541.6,0.0,-0.98339,2e-05,2.20664]
[1779719290070,37.9,77541.19,0.0,-0.9834,2e-05,2.20568]
[1779719295509,37.9,77541.43,0.0,-0.98339,2e-05,2.20624]
[1779719298530,37.9,77536.38,0.0,-0.9835,2e-05,2.1944]
[1779719301841,37.9,77536.98,0.0,-0.98349,2e-05,2.1958]
[1779719301972,37.9,77536.98,0.0,-0.98349,2e-05,2.1958]
[1779719303565,37.9,77540.54,0.0,-0.98341,2e-05,2.20415]
[1779719306229,37.9,77540.97,0.0,-0.9834,2e-05,2.20516]
[1779719306421,37.9,77541.79,0.0,-0.98339,2e-05,2.20709]
[1779719306470,37.9,77541.79,0.0,-0.98339,2e-05,2.20709]
[1779719306586,37.9,77541.93,0.0,-0.98338,2e-05,2.20742]
[1779719311621,37.9,77542.05,0.0,-0.9834,2e-05,2.20523]
[1779719315404,37.9,77541.73,0.0,-0.98341,2e-05,2.20447]
[1779719315471,37.9,77541.73,0.0,-0.98341,2e-05,2.20447]
[1779719315747,37.9,77541.73,0.0,-0.98341,2e-05,2.20447]
[1779719315969,37.9,77541.73,0.0,-0.98341,2e-05,2.20447]
[1779719316070,37.9,77541.3,0.0,-0.98342,2e-05,2.20346]
[1779719320089,37.9,77540.24,0.0,-0.98344,2e-05,2.20098]
[1779719320221,37.9,77540.24,0.0,-0.98344,2e-05,2.20098]
[1779719326667,37.9,77539.86,0.0,-0.98344,2e-05,2.20008]
[1779719331762,37.9,77532.41,0.0,-0.9836,2e-05,2.18266]
[1779719332819,37.9,77532.41,0.0,-0.9836,2e-05,2.18266]
[1779719332975,37.9,77532.41,0.0,-0.9836,2e-05,2.18266]
[1779719333751,37.9,77531.94,0.0,-0.98361,2e-05,2.18157]
[1779719333969,37.9,77531.94,0.0,-0.98361,2e-05,2.18157]
[1779719334070,37.9,77531.87,0.0,-0.98361,2e-05,2.1814]
[1779719339818,37.9,77531.97,0.0,-0.9836,2e-05,2.18164]
[1779719344853,37.9,77531.23,0.0,-0.98362,2e-05,2.17991]
[1779719351902,37.9,77530.61,0.0,-0.98363,2e-05,2.17847]
[1779719353802,37.9,77530.1,0.0,-0.98364,2e-05,2.17728]
[1779719353970,37.9,77530.1,0.0,-0.98364,2e-05,2.17728]
[1779719354714,37.9,77528.74,0.0,-0.98367,2e-05,2.17412]
[1779719354719,37.9,77528.74,0.0,-0.98367,2e-05,2.17412]
[1779719354923,37.9,77528.35,0.0,-0.98368,2e-05,2.17321]
[1779719359957,37.9,77526.89,0.0,-0.98371,2e-05,2.16982]
[1779719365934,37.9,77525.64,0.0,-0.98373,2e-05,2.16692]
[1779719365970,37.9,77525.64,0.0,-0.98373,2e-05,2.16692]
[1779719366000,37.9,77529.49,0.0,-0.98365,2e-05,2.17586]
[1779719371035,37.9,77531.44,0.0,-0.98363,2e-05,2.17795]
[1779719372670,37.9,77531.03,0.0,-0.98364,2e-05,2.17699]
[1779719372721,37.9,77531.03,0.0,-0.98364,2e-05,2.17699]
[1779719372938,37.9,77531.03,0.0,-0.98364,2e-05,2.17699]
[1779719372969,37.9,77531.03,0.0,-0.98364,2e-05,2.17699]
[1779719373049,37.9,77530.85,0.0,-0.98364,2e-05,2.17657]
[1779719377052,37.9,77530.91,0.0,-0.98364,2e-05,2.17671]
[1779719382113,37.9,77531.75,0.0,-0.98363,2e-05,2.17867]
[1779719384055,37.9,77531.67,0.0,-0.98363,2e-05,2.17848]
[1779719384127,37.9,77534.98,0.0,-0.98356,2e-05,2.1862]
[1779719386294,37.9,77534.87,0.0,-0.98356,2e-05,2.18594]
[1779719387511,37.9,77535.96,0.0,-0.98354,2e-05,2.18849]
[1779719391231,37.9,77541.99,0.0,-0.98342,2e-05,2.20261]
[1779719391544,37.9,77541.99,0.0,-0.98342,2e-05,2.20261]
[1779719391720,37.9,77541.99,0.0,-0.98342,2e-05,2.20261]
[1779719397274,37.9,77543.28,0.0,-0.98339,2e-05,2.20564]
[1779719401308,37.9,77535.35,0.0,-0.98355,2e-05,2.18706]
[1779719403322,37.9,77535.6,0.0,-0.98355,2e-05,2.18765]
[1779719404185,37.9,77535.6,0.0,-0.98355,2e-05,2.18765]
[1779719404219,37.9,77535.6,0.0,-0.98355,2e-05,2.18765]
[1779719405075,37.9,77534.56,0.0,-0.98357,2e-05,2.18522]
[1779719405219,37.9,77534.56,0.0,-0.98357,2e-05,2.18522]
[1779719405336,37.9,77533.71,0.0,-0.98359,2e-05,2.18323]
[1779719407350,37.9,77529.73,0.0,-0.98367,2e-05,2.17397]
[1779719408992,37.9,77527.73,0.0,-0.98371,2e-05,2.16932]
[1779719409220,37.9,77527.73,0.0,-0.98371,2e-05,2.16932]
[1779719411378,37.9,77522.84,0.0,-0.98381,2e-05,2.158]
[1779719414399,37.9,77519.81,0.0,-0.98387,2e-05,2.151]
[1779719417420,37.9,77516.69,0.0,-0.98393,2e-05,2.14382]
[1779719418427,37.9,77507.57,0.0,-0.98411,2e-05,2.12293]
[1779719420152,37.9,77506.18,0.0,-0.98414,2e-05,2.11976]
[1779719420221,37.9,77506.18,0.0,-0.98414,2e-05,2.11976]
[1779719420441,37.9,77506.0,0.0,-0.98414,2e-05,2.11935]
[1779719420993,37.9,77506.0,0.0,-0.98414,2e-05,2.11935]
[1779719421219,37.9,77506.0,0.0,-0.98414,2e-05,2.11935]
[1779719421448,37.9,77507.14,0.0,-0.98412,2e-05,2.12195]
[1779719422455,37.9,77510.7,0.0,-0.98405,2e-05,2.13008]
[1779719424241,37.9,77511.29,0.0,-0.98404,2e-05,2.13143]
[1779719424363,37.9,77511.29,0.0,-0.98404,2e-05,2.13143]
[1779719424472,37.9,77511.29,0.0,-0.98404,2e-05,2.13143]
[1779719428497,37.9,77518.14,0.0,-0.9839,2e-05,2.14716]
[1779719429748,37.9,77519.95,0.0,-0.98386,2e-05,2.15133]
[1779719429969,37.9,77519.95,0.0,-0.98386,2e-05,2.15133]
[1779719430874,37.9,77519.95,0.0,-0.98386,2e-05,2.15133]
[1779719430974,37.9,77519.95,0.0,-0.98386,2e-05,2.15133]
[1779719430975,37.9,77520.72,0.0,-0.98385,2e-05,2.1531]
[1779719433532,37.9,77522.45,0.0,-0.98383,2e-05,2.15466]
[1779719435599,37.9,77521.9,0.0,-0.98384,2e-05,2.15339]
[1779719435724,37.9,77521.9,0.0,-0.98384,2e-05,2.15339]
[1779719437560,37.9,77512.58,0.0,-0.98403,2e-05,2.13196]
[1779719438585,37.9,77512.58,0.0,-0.98403,2e-05,2.13196]
[1779719438721,37.9,77512.58,0.0,-0.98403,2e-05,2.13196]
[1779719439440,37.9,77512.58,0.0,-0.98403,2e-05,2.13196]
[1779719439469,37.9,77512.58,0.0,-0.98403,2e-05,2.13196]
[1779719439479,37.9,77512.76,0.0,-0.98402,2e-05,2.13237]
[1779719444204,37.9,77511.74,0.0,-0.98404,2e-05,2.13004]
[1779719444220,37.9,77511.74,0.0,-0.98404,2e-05,2.13004]
[1779719450446,37.9,77510.86,0.0,-0.98406,2e-05,2.12802]
[1779719450470,37.9,77510.86,0.0,-0.98406,2e-05,2.12802]
[1779719451686,37.9,77513.06,0.0,-0.98402,2e-05,2.13306]
[1779719451719,37.9,77513.06,0.0,-0.98402,2e-05,2.13306]
[1779719451778,37.9,77512.92,0.0,-0.98402,2e-05,2.13274]
[1779719456750,37.9,77512.67,0.0,-0.98403,2e-05,2.13217]
[1779719456971,37.9,77512.67,0.0,-0.98403,2e-05,2.13217]
[1779719463510,37.9,77512.13,0.0,-0.98404,2e-05,2.13093]
[1779719471329,37.9,77512.78,0.0,-0.98402,2e-05,2.13242]
[1779719471344,37.9,77512.78,0.0,-0.98402,2e-05,2.13242]
[1779719471469,37.9,77512.78,0.0,-0.98402,2e-05,2.13242]
[1779719471430,37.9,77512.78,0.0,-0.98402,2e-05,2.13242]
[1779719472996,37.9,77512.78,0.0,-0.98402,2e-05,2.13242]
[1779719473223,37.9,77512.78,0.0,-0.98402,2e-05,2.13242]
[1779719478445,37.9,77516.61,0.0,-0.98395,2e-05,2.1412]
[1779719478837,37.9,77517.55,0.0,-0.98393,2e-05,2.14337]
[1779719478971,37.9,77517.55,0.0,-0.98393,2e-05,2.14337]
[1779719479884,37.9,77517.1,0.0,-0.98394,2e-05,2.14233]
[1779719479972,37.9,77517.1,0.0,-0.98394,2e-05,2.14233]
[1779719480014,37.9,77512.23,0.0,-0.98403,2e-05,2.13116]
[1779719482878,37.9,77509.71,0.0,-0.98408,2e-05,2.1254]
[1779719484462,37.9,77509.71,0.0,-0.98408,2e-05,2.1254]
[1779719484470,37.9,77509.71,0.0,-0.98408,2e-05,2.1254]
[1779719489927,37.9,77507.9,0.0,-0.98412,2e-05,2.12126]
[1779719495972,37.9,77507.84,0.0,-0.98414,2e-05,2.11871]
[1779719501007,37.9,77505.81,0.0,-0.98418,2e-05,2.11409]
[1779719501614,37.9,77505.81,0.0,-0.98418,2e-05,2.11409]
[1779719501719,37.9,77505.81,0.0,-0.98418,2e-05,2.11409]
[1779719502787,37.9,77505.52,0.0,-0.98418,2e-05,2.11343]
[1779719502970,37.9,77505.52,0.0,-0.98418,2e-05,2.11343]
[1779719503021,37.9,77504.55,0.0,-0.9842,2e-05,2.11122]
[1779719507490,37.9,77503.07,0.0,-0.98423,2e-05,2.10786]
[1779719507722,37.9,77502.11,0.0,-0.98425,2e-05,2.10568]
[1779719513092,37.9,77501.33,0.0,-0.98427,2e-05,2.10392]
[1779719518127,37.9,77499.84,0.0,-0.98429,2e-05,2.10054]
[1779719520101,37.9,77499.94,0.0,-0.98429,2e-05,2.10077]
[1779719520223,37.9,77499.94,0.0,-0.98429,2e-05,2.10077]
[1779719521369,37.9,77500.3,0.0,-0.98429,2e-05,2.10158]
[1779719521471,37.9,77500.3,0.0,-0.98429,2e-05,2.10158]
[1779719521572,37.9,77500.3,0.0,-0.98429,2e-05,2.10158]
[1779719527190,37.9,77501.39,0.0,-0.98426,2e-05,2.10405]
[1779719532127,37.9,77500.75,0.0,-0.98428,2e-05,2.1026]
[1779719532219,37.9,77500.75,0.0,-0.98428,2e-05,2.1026]
[1779719533044,37.9,77500.26,0.0,-0.98429,2e-05,2.10149]
[1779719533220,37.9,77500.26,0.0,-0.98429,2e-05,2.10149]
[1779719533463,37.9,77500.55,0.0,-0.98428,2e-05,2.10215]
[1779719538269,37.9,77491.06,0.0,-0.98447,2e-05,2.08073]
[1779719539305,37.9,77491.06,0.0,-0.98447,2e-05,2.08073]
[1779719539469,37.9,77491.06,0.0,-0.98447,2e-05,2.08073]
[1779719540239,37.9,77488.95,0.0,-0.98451,2e-05,2.076]
[1779719540473,37.9,77488.95,0.0,-0.98451,2e-05,2.076]
[1779719540566,37.9,77488.7,0.0,-0.98451,2e-05,2.07544]
[1779719544532,37.9,77488.94,0.0,-0.98451,2e-05,2.07597]
[1779719544722,37.9,77488.57,0.0,-0.98451,2e-05,2.07514]
[1779719545318,37.9,77484.25,0.0,-0.9846,2e-05,2.06547]
[1779719546325,37.9,77480.62,0.0,-0.98467,2e-05,2.05737]
[1779719548406,37.9,77479.94,0.0,-0.98468,2e-05,2.05586]
[1779719548470,37.9,77479.94,0.0,-0.98468,2e-05,2.05586]
[1779719548507,37.9,77480.1,0.0,-0.98468,2e-05,2.05622]
[1779719552367,37.9,77482.47,0.0,-0.98465,2e-05,2.05913]
[1779719554250,37.9,77482.5,0.0,-0.98465,2e-05,2.05919]
[1779719554470,37.9,77482.5,0.0,-0.98465,2e-05,2.05919]
[1779719554527,37.9,77488.45,0.0,-0.98453,2e-05,2.07249]
[1779719558716,37.9,77486.04,0.0,-0.98458,2e-05,2.0671]
[1779719558971,37.9,77486.04,0.0,-0.98458,2e-05,2.0671]
[1779719559549,37.9,77486.04,0.0,-0.98458,2e-05,2.0671]
[1779719559571,37.9,77478.88,0.0,-0.98472,2e-05,2.05114]
[1779719559721,37.9,77478.88,0.0,-0.98472,2e-05,2.05114]
[1779719565457,37.9,77478.53,0.0,-0.98472,2e-05,2.05036]
[1779719570110,37.9,77478.08,0.0,-0.98473,2e-05,2.04936]
[1779719570220,37.9,77478.08,0.0,-0.98473,2e-05,2.04936]
[1779719575530,37.9,77477.15,0.0,-0.98475,2e-05,2.04729]
[1779719580085,37.9,77478.07,0.0,-0.98473,2e-05,2.04934]
[1779719580221,37.9,77478.07,0.0,-0.98473,2e-05,2.04934]
[1779719580897,37.9,77478.53,0.0,-0.98472,2e-05,2.05036]
[1779719580971,37.9,77478.53,0.0,-0.98472,2e-05,2.05036]
[1779719581573,37.9,77477.99,0.0,-0.98473,2e-05,2.04916]
[1779719582582,37.9,77484.47,0.0,-0.98461,2e-05,2.06359]
[1779719583588,37.9,77490.62,0.0,-0.98449,2e-05,2.07736]
[1779719584163,37.9,77490.62,0.0,-0.98449,2e-05,2.07736]
[1779719584219,37.9,77490.62,0.0,-0.98449,2e-05,2.07736]
[1779719589630,37.9,77494.32,0.0,-0.98442,2e-05,2.08568]
[1779719589828,37.9,77494.32,0.0,-0.98442,2e-05,2.08568]
[1779719589971,37.9,77494.32,0.0,-0.98442,2e-05,2.08568]
[1779719590680,37.9,77494.8,0.0,-0.98441,2e-05,2.08676]
[1779719590720,37.9,77494.8,0.0,-0.98441,2e-05,2.08676]
[1779719591644,37.9,77495.55,0.0,-0.9844,2e-05,2.08845]
[1779719595305,37.9,77497.39,0.0,-0.98436,2e-05,2.0926]
[1779719595469,37.9,77497.39,0.0,-0.98436,2e-05,2.0926]
[1779719595673,37.9,77497.67,0.0,-0.98435,2e-05,2.09323]
[1779719598452,37.9,77497.67,0.0,-0.98435,2e-05,2.09323]
[1779719598470,37.9,77497.67,0.0,-0.98435,2e-05,2.09323]
[1779719603729,37.9,77498.28,0.0,-0.98434,2e-05,2.09461]
[1779719608512,37.9,77498.99,0.0,-0.98433,2e-05,2.09622]
[1779719608721,37.9,77497.55,0.0,-0.98436,2e-05,2.09296]
[1779719609187,37.9,77497.55,0.0,-0.98436,2e-05,2.09296]
[1779719609222,37.9,77497.55,0.0,-0.98436,2e-05,2.09296]
[1779719609289,37.9,77497.06,0.0,-0.98437,2e-05,2.09186]
[1779719610778,37.9,77492.93,0.0,-0.98445,2e-05,2.08255]
[1779719616399,37.9,77493.24,0.0,-0.98446,2e-05,2.08086]
[1779719616470,37.9,77493.24,0.0,-0.98446,2e-05,2.08086]
[1779719617317,37.9,77493.63,0.0,-0.98445,2e-05,2.08174]
[1779719617469,37.9,77493.63,0.0,-0.98445,2e-05,2.08174]
[1779719617571,37.9,77493.13,0.0,-0.98446,2e-05,2.08061]
[1779719622862,37.9,77492.93,0.0,-0.98446,2e-05,2.08016]
[1779719627847,37.9,77492.6,0.0,-0.98447,2e-05,2.07942]
[1779719627970,37.9,77492.6,0.0,-0.98447,2e-05,2.07942]
[1779719628903,37.9,77492.99,0.0,-0.98446,2e-05,2.0803]
[1779719628975,37.9,77492.99,0.0,-0.98446,2e-05,2.0803]
[1779719629076,37.9,77492.99,0.0,-0.98446,2e-05,2.0803]
[1779719631262,37.9,77492.99,0.0,-0.98446,2e-05,2.0803]
[1779719637251,37.9,77492.94,0.0,-0.98446,2e-05,2.08019]
[1779719637470,37.9,77492.94,0.0,-0.98446,2e-05,2.08019]
[1779719643002,37.9,77494.39,0.0,-0.98444,2e-05,2.08345]
[1779719644007,37.9,77494.39,0.0,-0.98444,2e-05,2.08345]
[1779719644222,37.9,77494.39,0.0,-0.98444,2e-05,2.08345]
[1779719644561,37.9,77494.39,0.0,-0.98444,2e-05,2.08345]
[1779719644722,37.9,77494.39,0.0,-0.98444,2e-05,2.08345]
[1779719644662,37.9,77495.0,0.0,-0.98442,2e-05,2.08482]
[1779719647257,37.9,77494.95,0.0,-0.98442,2e-05,2.08471]
[1779719647470,37.9,77494.95,0.0,-0.98442,2e-05,2.08471]
[1779719652515,37.9,77496.56,0.0,-0.98439,2e-05,2.08834]
[1779719652720,37.9,77496.56,0.0,-0.98439,2e-05,2.08834]
[1779719652520,37.9,77496.43,0.0,-0.9844,2e-05,2.08804]
[1779719654968,37.9,77496.4,0.0,-0.9844,2e-05,2.08798]
[1779719655221,37.9,77496.4,0.0,-0.9844,2e-05,2.08798]
[1779719660293,37.9,77495.81,0.0,-0.98441,2e-05,2.08665]
[1779719660470,37.9,77495.81,0.0,-0.98441,2e-05,2.08665]
[1779719660496,37.9,77495.08,0.0,-0.98442,2e-05,2.085]
[1779719665721,37.9,77495.51,0.0,-0.98441,2e-05,2.08597]
[1779719669254,37.9,77495.11,0.0,-0.98442,2e-05,2.08507]
[1779719669471,37.9,77495.11,0.0,-0.98442,2e-05,2.08507]
[1779719669571,37.9,77495.3,0.0,-0.98442,2e-05,2.0855]
[1779719675232,37.9,77494.87,0.0,-0.98444,2e-05,2.08214]
[1779719685303,37.9,77494.99,0.0,-0.98444,2e-05,2.08241]
[1779719690338,37.9,77495.04,0.0,-0.98444,2e-05,2.08252]
[1779719691524,37.9,77495.04,0.0,-0.98444,2e-05,2.08252]
[1779719692353,37.9,77498.79,0.0,-0.98437,2e-05,2.09097]
[1779719694363,37.9,77499.54,0.0,-0.98435,2e-05,2.09267]
[1779719694470,37.9,77499.54,0.0,-0.98435,2e-05,2.09267]
[1779719694571,37.9,77503.42,0.0,-0.98428,2e-05,2.10144]
[1779719695374,37.9,77506.86,0.0,-0.98421,2e-05,2.10925]
[1779719700583,37.9,77509.26,0.0,-0.98416,2e-05,2.11471]
[1779719706731,37.9,77508.94,0.0,-0.98417,2e-05,2.11398]
[1779719706771,37.9,77492.86,0.0,-0.98448,2e-05,2.07762]
[1779719708467,37.9,77496.55,0.0,-0.98441,2e-05,2.08592]
[1779719713502,37.9,77497.87,0.0,-0.98438,2e-05,2.0889]
[1779719718537,37.9,77497.02,0.0,-0.9844,2e-05,2.08698]
[1779719724579,37.9,77496.64,0.0,-0.98441,2e-05,2.08612]
[1779719729614,37.9,77495.22,0.0,-0.98444,2e-05,2.08293]
[1779719730621,37.9,77501.82,0.0,-0.98431,2e-05,2.09782]
[1779719732635,37.9,77504.48,0.0,-0.98427,2e-05,2.10144]
[1779719735656,37.9,77499.86,0.0,-0.98436,2e-05,2.09099]
[1779719740691,37.9,77499.37,0.0,-0.98437,2e-05,2.08989]
[1779719747743,37.9,77499.02,0.0,-0.98438,2e-05,2.0891]
[1779719753784,37.9,77514.95,0.0,-0.98407,2e-05,2.12527]
[1779719754792,37.9,77511.98,0.0,-0.98413,2e-05,2.11849]
[1779719755799,37.9,77513.04,0.0,-0.98411,2e-05,2.12091]
[1779719757814,37.9,77518.97,0.0,-0.98399,2e-05,2.13448]
[1779719758105,37.9,77518.97,0.0,-0.98399,2e-05,2.13448]
[1779719758219,37.9,77518.97,0.0,-0.98399,2e-05,2.13448]
[1779719758821,37.9,77520.37,0.0,-0.98396,2e-05,2.13769]
[1779719763857,37.9,77521.97,0.0,-0.98393,2e-05,2.14137]
[1779719765181,37.9,77521.97,0.0,-0.98393,2e-05,2.14137]
[1779719769720,37.9,77521.91,0.0,-0.98393,2e-05,2.14123]
[1779719775311,37.9,77520.09,0.0,-0.98397,2e-05,2.13705]
[1779719775470,37.9,77520.09,0.0,-0.98397,2e-05,2.13705]
[1779719775847,37.9,77520.09,0.0,-0.98397,2e-05,2.13705]
[1779719775571,37.9,77521.71,0.0,-0.98393,2e-05,2.14077]
[1779719775975,37.9,77521.71,0.0,-0.98393,2e-05,2.14077]
[1779719781994,37.9,77521.55,0.0,-0.98394,2e-05,2.1404]
[1779719782220,37.9,77521.55,0.0,-0.98394,2e-05,2.1404]
[1779719788027,37.9,77521.66,0.0,-0.98393,2e-05,2.14065]
[1779719795818,37.9,77521.7,0.0,-0.98393,2e-05,2.14075]
[1779719795077,37.9,77515.14,0.0,-0.98408,2e-05,2.12328]
[1779719795971,37.9,77515.14,0.0,-0.98408,2e-05,2.12328]
[1779719796333,37.9,77515.14,0.0,-0.98408,2e-05,2.12328]
[1779719796471,37.9,77515.14,0.0,-0.98408,2e-05,2.12328]
[1779719796573,37.9,77514.76,0.0,-0.98409,2e-05,2.12242]
[1779719801688,37.9,77513.79,0.0,-0.98411,2e-05,2.1202]
[1779719810182,37.9,77514.07,0.0,-0.9841,2e-05,2.12084]
[1779719813637,37.9,77514.11,0.0,-0.9841,2e-05,2.12093]
[1779719813723,37.9,77514.11,0.0,-0.9841,2e-05,2.12093]
[1779719813827,37.9,77514.11,0.0,-0.9841,2e-05,2.12093]
[1779719813823,37.9,77514.21,0.0,-0.9841,2e-05,2.12116]
[1779719813972,37.9,77514.21,0.0,-0.9841,2e-05,2.12116]
[1779719818251,37.9,77515.15,0.0,-0.98408,2e-05,2.12331]
[1779719818473,37.9,77515.15,0.0,-0.98408,2e-05,2.12331]
[1779719818687,37.9,77515.15,0.0,-0.98408,2e-05,2.12331]
[1779719818721,37.9,77515.15,0.0,-0.98408,2e-05,2.12331]
[1779719818747,37.9,77514.26,0.0,-0.9841,2e-05,2.12127]
[1779719823821,37.9,77514.29,0.0,-0.9841,2e-05,2.12134]
[1779719823904,37.9,77513.71,0.0,-0.98411,2e-05,2.12002]
[1779719823973,37.9,77513.71,0.0,-0.98411,2e-05,2.12002]
[1779719824223,37.9,77513.71,0.0,-0.98411,2e-05,2.12002]
[1779719824470,37.9,77513.71,0.0,-0.98411,2e-05,2.12002]
[1779719824572,37.9,77510.6,0.0,-0.98417,2e-05,2.11293]
[1779719828308,37.9,77506.32,0.0,-0.98425,2e-05,2.10321]
[1779719829530,37.9,77506.32,0.0,-0.98425,2e-05,2.10321]
[1779719829725,37.9,77506.32,0.0,-0.98425,2e-05,2.10321]
[1779719829787,37.9,77503.38,0.0,-0.98431,2e-05,2.09655]
[1779719830171,37.9,77503.38,0.0,-0.98431,2e-05,2.09655]
[1779719830223,37.9,77503.38,0.0,-0.98431,2e-05,2.09655]
[1779719834350,37.9,77506.32,0.0,-0.98425,2e-05,2.10321]
[1779719835068,37.9,77506.32,0.0,-0.98425,2e-05,2.10321]
[1779719835221,37.9,77506.32,0.0,-0.98425,2e-05,2.10321]
[1779719835597,37.9,77506.32,0.0,-0.98425,2e-05,2.10321]
[1779719835720,37.9,77506.32,0.0,-0.98425,2e-05,2.10321]
[1779719835821,37.9,77511.58,0.0,-0.98415,2e-05,2.11516]
[1779719839208,37.9,77512.31,0.0,-0.98414,2e-05,2.11683]
[1779719844425,37.9,77511.63,0.0,-0.98415,2e-05,2.11528]
[1779719849132,37.9,77512.21,0.0,-0.98414,2e-05,2.1166]
[1779719849219,37.9,77512.21,0.0,-0.98414,2e-05,2.1166]
[1779719849639,37.9,77512.21,0.0,-0.98414,2e-05,2.1166]
[1779719849722,37.9,77512.21,0.0,-0.98414,2e-05,2.1166]
[1779719849788,37.9,77512.25,0.0,-0.98414,2e-05,2.11669]
[1779719855502,37.9,77512.77,0.0,-0.98415,2e-05,2.11546]
[1779719858479,37.9,77511.05,0.0,-0.98418,2e-05,2.11154]
[1779719858723,37.9,77511.05,0.0,-0.98418,2e-05,2.11154]
[1779719858849,37.9,77511.05,0.0,-0.98418,2e-05,2.11154]
[1779719858894,37.9,77510.1,0.0,-0.9842,2e-05,2.10938]
[1779719858972,37.9,77510.1,0.0,-0.9842,2e-05,2.10938]
[1779719869399,37.9,77510.85,0.0,-0.98418,2e-05,2.11109]
[1779719869505,37.9,77510.85,0.0,-0.98418,2e-05,2.11109]
[1779719874635,37.9,77510.89,0.0,-0.98418,2e-05,2.11118]
[1779719877317,37.9,77510.78,0.0,-0.98418,2e-05,2.11093]
[1779719877471,37.9,77510.78,0.0,-0.98418,2e-05,2.11093]
[1779719877876,37.9,77510.26,0.0,-0.98419,2e-05,2.10974]
[1779719880175,37.9,77508.61,0.0,-0.98423,2e-05,2.10599]
[1779719880222,37.9,77508.61,0.0,-0.98423,2e-05,2.10599]
[1779719883037,37.9,77509.74,0.0,-0.98421,2e-05,2.10856]
[1779719883220,37.9,77509.74,0.0,-0.98421,2e-05,2.10856]
[1779719883698,37.9,77509.52,0.0,-0.98421,2e-05,2.10806]
[1779719885302,37.9,77509.26,0.0,-0.98421,2e-05,2.10747]
[1779719885472,37.9,77509.26,0.0,-0.98421,2e-05,2.10747]
[1779719890747,37.9,77509.22,0.0,-0.98422,2e-05,2.10738]
[1779719895781,37.9,77509.39,0.0,-0.98421,2e-05,2.10777]
[1779719899218,37.9,77508.05,0.0,-0.98424,2e-05,2.10472]
[1779719899462,37.9,77508.05,0.0,-0.98424,2e-05,2.10472]
[1779719899469,37.9,77508.05,0.0,-0.98424,2e-05,2.10472]
[1779719899809,37.9,77508.79,0.0,-0.98422,2e-05,2.1064]
[1779719904845,37.9,77509.53,0.0,-0.98421,2e-05,2.10808]
[1779719908106,37.9,77507.67,0.0,-0.98425,2e-05,2.10386]
[1779719908221,37.9,77507.67,0.0,-0.98425,2e-05,2.10386]
[1779719908723,37.9,77507.67,0.0,-0.98425,2e-05,2.10386]
[1779719908971,37.9,77507.67,0.0,-0.98425,2e-05,2.10386]
[1779719908874,37.9,77508.42,0.0,-0.98423,2e-05,2.10556]
[1779719914916,37.9,77505.87,0.0,-0.9843,2e-05,2.09738]
[1779719915128,37.9,77505.87,0.0,-0.9843,2e-05,2.09738]
[1779719915221,37.9,77505.87,0.0,-0.9843,2e-05,2.09738]
[1779719915671,37.9,77505.87,0.0,-0.9843,2e-05,2.09738]
[1779719915723,37.9,77505.87,0.0,-0.9843,2e-05,2.09738]
[1779719915923,37.9,77505.8,0.0,-0.9843,2e-05,2.09722]
[1779719920958,37.9,77505.86,0.0,-0.9843,2e-05,2.09735]
[1779719921659,37.9,77505.86,0.0,-0.9843,2e-05,2.09735]
[1779719921723,37.9,77505.86,0.0,-0.9843,2e-05,2.09735]
[1779719923564,37.9,77505.81,0.0,-0.9843,2e-05,2.09724]
[1779719927794,37.9,77505.92,0.0,-0.9843,2e-05,2.09749]
[1779719927970,37.9,77505.92,0.0,-0.9843,2e-05,2.09749]
[1779719927895,37.9,77505.92,0.0,-0.9843,2e-05,2.09749]
[1779719929015,37.9,77505.47,0.0,-0.98431,2e-05,2.09647]
[1779719929811,37.9,77505.47,0.0,-0.98431,2e-05,2.09647]
[1779719929971,37.9,77505.47,0.0,-0.98431,2e-05,2.09647]
[1779719936064,37.9,77505.63,0.0,-0.9843,2e-05,2.09683]
[1779719941099,37.9,77505.42,0.0,-0.98431,2e-05,2.09636]
[1779719946135,37.9,77505.41,0.0,-0.98431,2e-05,2.09634]
[1779719948843,37.9,77505.42,0.0,-0.98431,2e-05,2.09636]
[1779719948970,37.9,77505.42,0.0,-0.98431,2e-05,2.09636]
[1779719951326,37.9,77504.91,0.0,-0.98432,2e-05,2.0952]
[1779719951470,37.9,77504.91,0.0,-0.98432,2e-05,2.0952]
[1779719951481,37.9,77504.79,0.0,-0.98432,2e-05,2.09493]
[1779719955430,37.9,77505.11,0.0,-0.98431,2e-05,2.09566]
[1779719955472,37.9,77505.11,0.0,-0.98431,2e-05,2.09566]
[1779719961145,37.9,77504.88,0.0,-0.98432,2e-05,2.09514]
[1779719961220,37.9,77504.88,0.0,-0.98432,2e-05,2.09514]
[1779719961694,37.9,77504.88,0.0,-0.98432,2e-05,2.09514]
[1779719961723,37.9,77504.88,0.0,-0.98432,2e-05,2.09514]
[1779719961795,37.9,77504.88,0.0,-0.98432,2e-05,2.09514]
[1779719965973,37.9,77504.28,0.0,-0.98433,2e-05,2.09378]
[1779719966071,37.9,77504.81,0.0,-0.98432,2e-05,2.09498]
[1779719966134,37.9,77504.81,0.0,-0.98432,2e-05,2.09498]
[1779719966224,37.9,77504.81,0.0,-0.98432,2e-05,2.09498]
[1779719966277,37.9,77504.96,0.0,-0.98432,2e-05,2.09532]
[1779719971313,37.9,77504.41,0.0,-0.98433,2e-05,2.09407]
[1779719971470,37.9,77504.41,0.0,-0.98433,2e-05,2.09407]
[1779719971978,37.9,77504.41,0.0,-0.98433,2e-05,2.09407]
[1779719972073,37.9,77504.84,0.0,-0.98434,2e-05,2.09264]
[1779719972220,37.9,77504.84,0.0,-0.98434,2e-05,2.09264]
[1779719972319,37.9,77504.73,0.0,-0.98434,2e-05,2.0924]
[1779719974722,37.9,77504.57,0.0,-0.98434,2e-05,2.09203]
[1779719976541,37.9,77504.41,0.0,-0.98434,2e-05,2.09167]
[1779719976721,37.9,77504.41,0.0,-0.98434,2e-05,2.09167]
[1779719981488,37.9,77505.5,0.0,-0.98432,2e-05,2.09414]
[1779719981721,37.9,77505.5,0.0,-0.98432,2e-05,2.09414]
[1779719986011,37.9,77505.29,0.0,-0.98433,2e-05,2.09366]
[1779719986220,37.9,77505.02,0.0,-0.98433,2e-05,2.09305]
[1779719986421,37.9,77505.17,0.0,-0.98433,2e-05,2.09339]
[1779719991364,37.9,77505.07,0.0,-0.98433,2e-05,2.09316]
[1779719991471,37.9,77505.07,0.0,-0.98433,2e-05,2.09316]
[1779719994964,37.9,77504.23,0.0,-0.98435,2e-05,2.09127]
[1779719994969,37.9,77504.23,0.0,-0.98435,2e-05,2.09127]
[1779720000519,37.9,77504.62,0.0,-0.98434,2e-05,2.09215]
[1779720005554,37.9,77504.83,0.0,-0.98434,2e-05,2.09262]
[1779720010590,37.9,77504.77,0.0,-0.98434,2e-05,2.09249]
[1779720013141,37.9,77504.85,0.0,-0.98434,2e-05,2.09267]
[1779720013220,37.9,77504.85,0.0,-0.98434,2e-05,2.09267]
[1779720018646,37.9,77505.1,0.0,-0.98433,2e-05,2.09323]
[1779720026702,37.9,77504.88,0.0,-0.98433,2e-05,2.09273]
[1779720027519,37.9,77504.88,0.0,-0.98433,2e-05,2.09273]
[1779720027720,37.9,77504.88,0.0,-0.98433,2e-05,2.09273]
[1779720027810,37.9,77503.86,0.0,-0.98435,2e-05,2.09043]
[1779720028399,37.9,77503.86,0.0,-0.98435,2e-05,2.09043]
[1779720028474,37.9,77503.86,0.0,-0.98435,2e-05,2.09043]
[1779720028716,37.9,77495.61,0.0,-0.98451,2e-05,2.07186]
[1779720030051,37.9,77495.61,0.0,-0.98451,2e-05,2.07186]
[1779720030094,37.9,77496.96,0.0,-0.98449,2e-05,2.07489]
[1779720030222,37.9,77496.96,0.0,-0.98449,2e-05,2.07489]
[1779720035766,37.9,77494.29,0.0,-0.98456,2e-05,2.06652]
[1779720038406,37.9,77493.44,0.0,-0.98457,2e-05,2.06462]
[1779720038471,37.9,77493.44,0.0,-0.98457,2e-05,2.06462]
[1779720040937,37.9,77488.92,0.0,-0.98466,2e-05,2.05453]
[1779720041722,37.9,77488.92,0.0,-0.98466,2e-05,2.05453]
[1779720041820,37.9,77489.2,0.0,-0.98465,2e-05,2.05515]
[1779720042634,37.9,77489.2,0.0,-0.98465,2e-05,2.05515]
[1779720042720,37.9,77489.2,0.0,-0.98465,2e-05,2.05515]
[1779720045245,37.9,77483.89,0.0,-0.98476,2e-05,2.04335]
[1779720045471,37.9,77483.89,0.0,-0.98476,2e-05,2.04335]
[1779720047854,37.9,77478.32,0.0,-0.98486,2e-05,2.03102]
[1779720049238,37.9,77476.49,0.0,-0.9849,2e-05,2.02698]
[1779720049470,37.9,77476.49,0.0,-0.9849,2e-05,2.02698]
[1779720049868,37.9,77476.41,0.0,-0.9849,2e-05,2.0268]
[1779720053898,37.9,77475.27,0.0,-0.98492,2e-05,2.02429]
[1779720053973,37.9,77475.27,0.0,-0.98492,2e-05,2.02429]
[1779720058650,37.9,77474.92,0.0,-0.98493,2e-05,2.02352]
[1779720058721,37.9,77474.92,0.0,-0.98493,2e-05,2.02352]
[1779720059663,37.9,77476.13,0.0,-0.9849,2e-05,2.02618]
[1779720059720,37.9,77476.13,0.0,-0.9849,2e-05,2.02618]
[1779720059938,37.9,77476.17,0.0,-0.9849,2e-05,2.02627]
[1779720062959,37.9,77479.96,0.0,-0.98483,2e-05,2.03464]
[1779720063250,37.9,77479.96,0.0,-0.98483,2e-05,2.03464]
[1779720063470,37.9,77479.96,0.0,-0.98483,2e-05,2.03464]
[1779720066988,37.9,77482.12,0.0,-0.98479,2e-05,2.03942]
[1779720067034,37.9,77482.12,0.0,-0.98479,2e-05,2.03942]
[1779720067039,37.9,77481.81,0.0,-0.9848,2e-05,2.03873]
[1779720067220,37.9,77481.81,0.0,-0.9848,2e-05,2.03873]
[1779720073029,37.9,77480.32,0.0,-0.98482,2e-05,2.03544]
[1779720078069,37.9,77480.26,0.0,-0.98483,2e-05,2.0353]
[1779720081055,37.9,77480.27,0.0,-0.98482,2e-05,2.03533]
[1779720081220,37.9,77480.27,0.0,-0.98482,2e-05,2.03533]
[1779720087132,37.9,77481.01,0.0,-0.98481,2e-05,2.03696]
[1779720092169,37.9,77481.42,0.0,-0.98482,2e-05,2.03551]
[1779720093140,37.9,77481.42,0.0,-0.98482,2e-05,2.03551]
[1779720093221,37.9,77481.45,0.0,-0.98482,2e-05,2.03558]
[1779720093678,37.9,77481.45,0.0,-0.98482,2e-05,2.03558]
[1779720093720,37.9,77481.45,0.0,-0.98482,2e-05,2.03558]
[1779720094183,37.9,77481.23,0.0,-0.98482,2e-05,2.03509]
[1779720098024,37.9,77479.13,0.0,-0.98486,2e-05,2.03045]
[1779720098221,37.9,77479.13,0.0,-0.98486,2e-05,2.03045]
[1779720104253,37.9,77479.3,0.0,-0.98486,2e-05,2.03082]
[1779720105478,37.9,77479.3,0.0,-0.98486,2e-05,2.03082]
[1779720105720,37.9,77479.3,0.0,-0.98486,2e-05,2.03082]
[1779720105846,37.9,77479.3,0.0,-0.98486,2e-05,2.03082]
[1779720105970,37.9,77479.3,0.0,-0.98486,2e-05,2.03082]
[1779720106071,37.9,77479.05,0.0,-0.98486,2e-05,2.03027]
[1779720112213,37.9,77479.14,0.0,-0.98486,2e-05,2.03047]
[1779720112220,37.9,77479.14,0.0,-0.98486,2e-05,2.03047]
[1779720120044,37.9,77479.45,0.0,-0.98486,2e-05,2.03116]
[1779720120299,37.9,77480.23,0.0,-0.98484,2e-05,2.03288]
[1779720120470,37.9,77480.23,0.0,-0.98484,2e-05,2.03288]
[1779720120663,37.9,77480.23,0.0,-0.98484,2e-05,2.03288]
[1779720120721,37.9,77480.23,0.0,-0.98484,2e-05,2.03288]
[1779720120759,37.9,77480.2,0.0,-0.98484,2e-05,2.03281]
[1779720127193,37.9,77479.91,0.0,-0.98485,2e-05,2.03217]
[1779720127222,37.9,77479.91,0.0,-0.98485,2e-05,2.03217]
[1779720136950,37.9,77478.7,0.0,-0.98487,2e-05,2.0295]
[1779720139230,37.9,77478.8,0.0,-0.98487,2e-05,2.02972]
[1779720139470,37.9,77479.39,0.0,-0.98486,2e-05,2.03102]
[1779720139610,37.9,77479.39,0.0,-0.98486,2e-05,2.03102]
[1779720139721,37.9,77479.39,0.0,-0.98486,2e-05,2.03102]
[1779720139821,37.9,77479.39,0.0,-0.98486,2e-05,2.03102]
[1779720146200,37.9,77480.11,0.0,-0.98484,2e-05,2.03261]
[1779720146224,37.9,77480.11,0.0,-0.98484,2e-05,2.03261]
[1779720146549,37.9,77490.77,0.0,-0.98464,2e-05,2.05628]
[1779720147342,37.9,77490.77,0.0,-0.98464,2e-05,2.05628]
[1779720147471,37.9,77490.77,0.0,-0.98464,2e-05,2.05628]
[1779720147556,37.9,77490.79,0.0,-0.98464,2e-05,2.05632]
[1779720152737,37.9,77490.77,0.0,-0.98466,2e-05,2.0539]
[1779720152971,37.9,77490.77,0.0,-0.98466,2e-05,2.0539]
[1779720158642,37.9,77491.93,0.0,-0.98464,2e-05,2.05649]
[1779720162246,37.9,77491.9,0.0,-0.98464,2e-05,2.05642]
[1779720162470,37.9,77491.9,0.0,-0.98464,2e-05,2.05642]
[1779720164815,37.9,77490.47,0.0,-0.98466,2e-05,2.05324]
[1779720164971,37.9,77490.47,0.0,-0.98466,2e-05,2.05324]
[1779720165044,37.9,77490.65,0.0,-0.98466,2e-05,2.05364]
[1779720170591,37.9,77490.29,0.0,-0.98467,2e-05,2.05284]
[1779720171720,37.9,77490.39,0.0,-0.98467,2e-05,2.05306]
[1779720176768,37.9,77490.3,0.0,-0.98467,2e-05,2.05286]
[1779720177428,37.9,77490.3,0.0,-0.98467,2e-05,2.05286]
[1779720177473,37.9,77490.3,0.0,-0.98467,2e-05,2.05286]
[1779720182794,37.9,77490.78,0.0,-0.98466,2e-05,2.05393]
[1779720182971,37.9,77490.78,0.0,-0.98466,2e-05,2.05393]
[1779720183046,37.9,77490.59,0.0,-0.98466,2e-05,2.0535]
[1779720183720,37.9,77490.59,0.0,-0.98466,2e-05,2.0535]
[1779720187824,37.9,77489.34,0.0,-0.98469,2e-05,2.05072]
[1779720187971,37.9,77489.34,0.0,-0.98469,2e-05,2.05072]
[1779720187994,37.9,77489.34,0.0,-0.98469,2e-05,2.05072]
[1779720188219,37.9,77489.34,0.0,-0.98469,2e-05,2.05072]
[1779720188096,37.9,77490.07,0.0,-0.98467,2e-05,2.05235]
[1779720192712,37.9,77492.52,0.0,-0.98463,2e-05,2.05781]
[1779720192719,37.9,77492.52,0.0,-0.98463,2e-05,2.05781]
[1779720193206,37.9,77496.46,0.0,-0.98455,2e-05,2.06662]
[1779720194895,37.9,77499.44,0.0,-0.98449,2e-05,2.0733]
[1779720200251,37.9,77499.32,0.0,-0.98449,2e-05,2.07303]
[1779720201977,37.9,77498.19,0.0,-0.98452,2e-05,2.07049]
[1779720202223,37.9,77498.19,0.0,-0.98452,2e-05,2.07049]
[1779720202453,37.9,77498.18,0.0,-0.98452,2e-05,2.07047]
[1779720202472,37.9,77498.18,0.0,-0.98452,2e-05,2.07047]
[1779720202954,37.9,77498.26,0.0,-0.98451,2e-05,2.07065]
[1779720209241,37.9,77498.95,0.0,-0.9845,2e-05,2.0722]
[1779720209469,37.9,77498.15,0.0,-0.98452,2e-05,2.0704]
[1779720215038,37.9,77496.61,0.0,-0.98456,2e-05,2.06457]
[1779720215405,37.9,77496.61,0.0,-0.98456,2e-05,2.06457]
[1779720215470,37.9,77496.61,0.0,-0.98456,2e-05,2.06457]
[1779720216019,37.9,77496.61,0.0,-0.98456,2e-05,2.06457]
[1779720216221,37.9,77496.61,0.0,-0.98456,2e-05,2.06457]
[1779720216223,37.9,77496.61,0.0,-0.98456,2e-05,2.06457]
[1779720218963,37.9,77495.58,0.0,-0.98458,2e-05,2.06226]
[1779720218971,37.9,77495.58,0.0,-0.98458,2e-05,2.06226]
[1779720219066,37.9,77492.82,0.0,-0.98464,2e-05,2.0561]
[1779720224101,37.9,77487.73,0.0,-0.98473,2e-05,2.04477]
[1779720224766,37.9,77487.73,0.0,-0.98473,2e-05,2.04477]
[1779720224971,37.9,77487.73,0.0,-0.98473,2e-05,2.04477]
[1779720225108,37.9,77486.95,0.0,-0.98475,2e-05,2.04304]
[1779720231150,37.9,77485.04,0.0,-0.98479,2e-05,2.0388]
[1779720233720,37.9,77484.29,0.0,-0.9848,2e-05,2.03714]
[1779720238925,37.9,77482.9,0.0,-0.98483,2e-05,2.03407]
[1779720238970,37.9,77482.9,0.0,-0.98483,2e-05,2.03407]
[1779720244242,37.9,77482.93,0.0,-0.98483,2e-05,2.03413]
[1779720246770,37.9,77482.84,0.0,-0.98483,2e-05,2.03393]
[1779720246971,37.9,77482.84,0.0,-0.98483,2e-05,2.03393]
[1779720247169,37.9,77482.84,0.0,-0.98483,2e-05,2.03393]
[1779720247220,37.9,77482.84,0.0,-0.98483,2e-05,2.03393]
[1779720247265,37.9,77483.91,0.0,-0.98481,2e-05,2.0363]
[1779720248272,37.9,77490.03,0.0,-0.98469,2e-05,2.04988]
[1779720249279,37.9,77503.95,0.0,-0.98442,2e-05,2.08104]
[1779720249573,37.9,77503.95,0.0,-0.98442,2e-05,2.08104]
[1779720249720,37.9,77503.95,0.0,-0.98442,2e-05,2.08104]
[1779720249789,37.9,77503.95,0.0,-0.98442,2e-05,2.08104]
[1779720249972,37.9,77503.95,0.0,-0.98442,2e-05,2.08104]
[1779720250286,37.9,77505.86,0.0,-0.98438,2e-05,2.08535]
[1779720251293,37.9,77505.96,0.0,-0.98438,2e-05,2.08557]
[1779720253970,37.9,77507.05,0.0,-0.98436,2e-05,2.08803]
[1779720254314,37.9,77507.63,0.0,-0.98435,2e-05,2.08934]
[1779720259349,37.9,77507.75,0.0,-0.98435,2e-05,2.08961]
[1779720260054,37.9,77507.75,0.0,-0.98435,2e-05,2.08961]
[1779720260221,37.9,77507.75,0.0,-0.98435,2e-05,2.08961]
[1779720264811,37.9,77508.08,0.0,-0.98434,2e-05,2.09036]
[1779720264969,37.9,77508.08,0.0,-0.98434,2e-05,2.09036]
[1779720267757,37.9,77507.83,0.0,-0.98435,2e-05,2.08979]
[1779720267970,37.9,77507.83,0.0,-0.98435,2e-05,2.08979]
[1779720268072,37.9,77507.09,0.0,-0.98436,2e-05,2.08812]
[1779720269684,37.9,77506.73,0.0,-0.98437,2e-05,2.08731]
[1779720269723,37.9,77506.73,0.0,-0.98437,2e-05,2.08731]
[1779720277868,37.9,77508.01,0.0,-0.98436,2e-05,2.0878]
[1779720281087,37.9,77507.22,0.0,-0.98438,2e-05,2.08602]
[1779720281192,37.9,77507.22,0.0,-0.98438,2e-05,2.08602]
[1779720281222,37.9,77507.22,0.0,-0.98438,2e-05,2.08602]
[1779720281294,37.9,77506.49,0.0,-0.98439,2e-05,2.08437]
[1779720287762,37.9,77506.9,0.0,-0.98438,2e-05,2.08529]
[1779720287994,37.9,77506.9,0.0,-0.98438,2e-05,2.08529]
[1779720288093,37.9,77506.9,0.0,-0.98438,2e-05,2.08529]
[1779720288224,37.9,77506.9,0.0,-0.98438,2e-05,2.08529]
[1779720288294,37.9,77506.61,0.0,-0.98439,2e-05,2.08464]
[1779720293589,37.9,77507.1,0.0,-0.98438,2e-05,2.08575]
[1779720298625,37.9,77507.07,0.0,-0.98438,2e-05,2.08568]
[1779720301055,37.9,77507.55,0.0,-0.98437,2e-05,2.08676]
[1779720301137,37.9,77507.55,0.0,-0.98437,2e-05,2.08676]
[1779720301227,37.9,77507.55,0.0,-0.98437,2e-05,2.08676]
[1779720301269,37.9,77507.62,0.0,-0.98437,2e-05,2.08692]
[1779720305898,37.9,77507.58,0.0,-0.98437,2e-05,2.08683]
[1779720311257,37.9,77508.64,0.0,-0.98435,2e-05,2.08922]
[1779720311306,37.9,77508.64,0.0,-0.98435,2e-05,2.08922]
[1779720311358,37.9,77508.55,0.0,-0.98435,2e-05,2.08902]
[1779720311471,37.9,77508.55,0.0,-0.98435,2e-05,2.08902]
[1779720318765,37.9,77507.98,0.0,-0.98436,2e-05,2.08773]
[1779720325816,37.9,77508.11,0.0,-0.98436,2e-05,2.08802]
[1779720329725,37.9,77508.18,0.0,-0.98436,2e-05,2.08818]
[1779720329731,37.9,77508.18,0.0,-0.98436,2e-05,2.08818]
[1779720329977,37.9,77508.18,0.0,-0.98436,2e-05,2.08818]
[1779720330447,37.9,77508.18,0.0,-0.98436,2e-05,2.08818]
[1779720330057,37.9,77508.21,0.0,-0.98436,2e-05,2.08825]
[1779720335892,37.9,77508.64,0.0,-0.98437,2e-05,2.08682]
[1779720337667,37.9,77508.8,0.0,-0.98436,2e-05,2.08718]
[1779720337721,37.9,77508.8,0.0,-0.98436,2e-05,2.08718]
[1779720337729,37.9,77508.8,0.0,-0.98436,2e-05,2.08718]
[1779720337972,37.9,77508.8,0.0,-0.98436,2e-05,2.08718]
[1779720338038,37.9,77509.18,0.0,-0.98435,2e-05,2.08804]
[1779720342349,37.9,77508.75,0.0,-0.98436,2e-05,2.08707]
[1779720342473,37.9,77508.75,0.0,-0.98436,2e-05,2.08707]
[1779720342450,37.9,77507.8,0.0,-0.98438,2e-05,2.08492]
[1779720347976,37.9,77507.64,0.0,-0.98438,2e-05,2.08456]
[1779720353011,37.9,77507.36,0.0,-0.98439,2e-05,2.08393]
[1779720355190,37.9,77507.39,0.0,-0.98439,2e-05,2.084]
[1779720355224,37.9,77507.39,0.0,-0.98439,2e-05,2.084]
[1779720355752,37.9,77507.57,0.0,-0.98439,2e-05,2.08441]
[1779720355975,37.9,77507.57,0.0,-0.98439,2e-05,2.08441]
[1779720356033,37.9,77507.58,0.0,-0.98439,2e-05,2.08443]
[1779720361068,37.9,77507.37,0.0,-0.98439,2e-05,2.08395]
[1779720366104,37.9,77507.58,0.0,-0.98439,2e-05,2.08443]
[1779720369758,37.9,77507.51,0.0,-0.98439,2e-05,2.08427]
[1779720369972,37.9,77507.51,0.0,-0.98439,2e-05,2.08427]
[1779720376175,37.9,77507.66,0.0,-0.98438,2e-05,2.08461]
[1779720377182,37.9,77517.26,0.0,-0.9842,2e-05,2.10635]
[1779720378508,37.9,77517.26,0.0,-0.9842,2e-05,2.10635]
[1779720378189,37.9,77519.67,0.0,-0.98415,2e-05,2.11183]
[1779720378723,37.9,77519.67,0.0,-0.98415,2e-05,2.11183]
[1779720378729,37.9,77519.67,0.0,-0.98415,2e-05,2.11183]
[1779720378972,37.9,77519.67,0.0,-0.98415,2e-05,2.11183]
[1779720379196,37.9,77519.42,0.0,-0.98415,2e-05,2.11126]
[1779720382285,37.9,77521.94,0.0,-0.9841,2e-05,2.11701]
[1779720382471,37.9,77521.94,0.0,-0.9841,2e-05,2.11701]
[1779720383224,37.9,77526.94,0.0,-0.98401,2e-05,2.12844]
[1779720384231,37.9,77532.63,0.0,-0.98389,2e-05,2.14152]
[1779720386036,37.9,77533.86,0.0,-0.98387,2e-05,2.14435]
[1779720386211,37.9,77533.86,0.0,-0.98387,2e-05,2.14435]
[1779720386222,37.9,77533.86,0.0,-0.98387,2e-05,2.14435]
[1779720386245,37.9,77534.67,0.0,-0.98385,2e-05,2.14622]
[1779720388259,37.9,77541.37,0.0,-0.98372,2e-05,2.16172]
[1779720390274,37.9,77544.83,0.0,-0.98365,2e-05,2.16976]
[1779720390542,37.9,77544.83,0.0,-0.98365,2e-05,2.16976]
[1779720390604,37.9,77544.83,0.0,-0.98365,2e-05,2.16976]
[1779720390722,37.9,77544.83,0.0,-0.98365,2e-05,2.16976]
[1779720391281,37.9,77549.37,0.0,-0.98357,2e-05,2.17787]
[1779720392288,37.9,77553.82,0.0,-0.98348,2e-05,2.18827]
[1779720395310,37.9,77561.2,0.0,-0.98333,2e-05,2.20561]
[1779720396318,37.9,77565.34,0.0,-0.98325,2e-05,2.21538]
[1779720397325,37.9,77569.03,0.0,-0.98317,2e-05,2.22412]
[1779720398332,37.9,77577.41,0.0,-0.98299,2e-05,2.24406]
[1779720399339,37.9,77591.59,0.0,-0.9827,2e-05,2.27812]
[1779720400349,37.9,77590.49,0.0,-0.98272,2e-05,2.27547]
[1779720401353,37.9,77594.2,0.0,-0.98264,2e-05,2.28444]
[1779720402363,37.9,77599.89,0.0,-0.98252,2e-05,2.29824]
[1779720403344,37.9,77599.89,0.0,-0.98252,2e-05,2.29824]
[1779720403370,37.9,77611.95,0.0,-0.98226,2e-05,2.32772]
[1779720405384,37.9,77612.63,0.0,-0.98224,2e-05,2.32939]
[1779720406463,37.9,77612.63,0.0,-0.98224,2e-05,2.32939]
[1779720406471,37.9,77612.63,0.0,-0.98224,2e-05,2.32939]
[1779720407398,37.9,77620.4,0.0,-0.98208,2e-05,2.34855]
[1779720408405,37.9,77623.11,0.0,-0.98202,2e-05,2.35526]
[1779720409412,37.9,77628.18,0.0,-0.9819,2e-05,2.36785]
[1779720411426,37.9,77628.26,0.0,-0.9819,2e-05,2.36805]
[1779720412437,37.9,77653.88,0.0,-0.98133,2e-05,2.43247]
[1779720413445,37.9,77676.13,0.0,-0.98082,2e-05,2.4895]
[1779720414470,37.9,77676.13,0.0,-0.98082,2e-05,2.4895]
[1779720414550,37.9,77669.34,0.0,-0.98098,2e-05,2.47199]
[1779720415459,37.9,77670.92,0.0,-0.98094,2e-05,2.47605]
[1779720416011,37.9,77670.92,0.0,-0.98094,2e-05,2.47605]
[1779720416472,37.9,77674.19,0.0,-0.98087,2e-05,2.48448]
[1779720417479,37.9,77670.77,0.0,-0.98095,2e-05,2.47567]
[1779720420503,37.9,77662.1,0.0,-0.98114,2e-05,2.45342]
[1779720421513,37.9,77655.99,0.0,-0.98128,2e-05,2.43783]
[1779720422520,37.9,77657.01,0.0,-0.98126,2e-05,2.44043]
[1779720423536,37.9,77660.64,0.0,-0.98118,2e-05,2.44969]
[1779720424539,37.9,77665.99,0.0,-0.98105,2e-05,2.46338]
[1779720426553,37.9,77663.23,0.0,-0.98112,2e-05,2.45631]
[1779720427561,37.9,77658.55,0.0,-0.98122,2e-05,2.44436]
[1779720428567,37.9,77653.0,0.0,-0.98135,2e-05,2.43024]
[1779720429575,37.9,77648.92,0.0,-0.98144,2e-05,2.41989]
[1779720432595,37.9,77645.17,0.0,-0.98153,2e-05,2.41042]
[1779720437638,37.9,77648.9,0.0,-0.98144,2e-05,2.41984]
[1779720438644,37.9,77652.3,0.0,-0.98137,2e-05,2.42846]
[1779720439651,37.9,77657.84,0.0,-0.98124,2e-05,2.44255]
[1779720441679,37.9,77677.29,0.0,-0.98079,2e-05,2.4925]
[1779720442674,37.9,77696.08,0.0,-0.98036,2e-05,2.54148]
[1779720443681,37.9,77687.85,0.0,-0.98055,2e-05,2.51994]
[1779720445568,37.9,77679.41,0.0,-0.98075,2e-05,2.49799]
[1779720445698,37.9,77671.94,0.0,-0.98092,2e-05,2.47868]
[1779720446705,37.9,77670.11,0.0,-0.98096,2e-05,2.47397]
[1779720449731,37.9,77662.72,0.0,-0.98113,2e-05,2.45501]
[1779720452101,37.9,77660.5,0.0,-0.98118,2e-05,2.44933]
[1779720452222,37.9,77660.5,0.0,-0.98118,2e-05,2.44933]
[1779720452422,37.9,77660.5,0.0,-0.98118,2e-05,2.44933]
[1779720452471,37.9,77660.5,0.0,-0.98118,2e-05,2.44933]
[1779720452524,37.9,77660.77,0.0,-0.98119,2e-05,2.44736]
[1779720457788,37.9,77659.77,0.0,-0.98122,2e-05,2.44481]
[1779720460810,37.9,77652.39,0.0,-0.98138,2e-05,2.42604]
[1779720461817,37.9,77648.91,0.0,-0.98146,2e-05,2.41723]
[1779720462824,37.9,77645.19,0.0,-0.98155,2e-05,2.40784]
[1779720463975,37.9,77645.19,0.0,-0.98155,2e-05,2.40784]
[1779720464221,37.9,77645.19,0.0,-0.98155,2e-05,2.40784]
[1779720464269,37.9,77645.19,0.0,-0.98155,2e-05,2.40784]
[1779720464473,37.9,77645.19,0.0,-0.98155,2e-05,2.40784]
[1779720464555,37.9,77639.83,0.0,-0.98167,2e-05,2.39435]
[1779720469874,37.9,77639.63,0.0,-0.98167,2e-05,2.39385]
[1779720470888,37.9,77648.61,0.0,-0.98147,2e-05,2.41647]
[1779720471892,37.9,77663.71,0.0,-0.98113,2e-05,2.45487]
[1779720472899,37.9,77658.06,0.0,-0.98126,2e-05,2.44045]
[1779720473906,37.9,77652.9,0.0,-0.98137,2e-05,2.42733]
[1779720475440,37.9,77652.9,0.0,-0.98137,2e-05,2.42733]
[1779720475470,37.9,77652.9,0.0,-0.98137,2e-05,2.42733]
[1779720477643,37.9,77653.94,0.0,-0.98135,2e-05,2.42997]
[1779720477648,37.9,77655.32,0.0,-0.98132,2e-05,2.43348]
[1779720477720,37.9,77655.32,0.0,-0.98132,2e-05,2.43348]
[1779720477934,37.9,77658.15,0.0,-0.98125,2e-05,2.44068]
[1779720478942,37.9,77661.05,0.0,-0.98119,2e-05,2.44807]
[1779720479800,37.9,77661.05,0.0,-0.98119,2e-05,2.44807]
[1779720479973,37.9,77661.05,0.0,-0.98119,2e-05,2.44807]
[1779720484984,37.9,77656.82,0.0,-0.98128,2e-05,2.43729]
[1779720488903,37.9,77655.55,0.0,-0.98131,2e-05,2.43406]
[1779720488971,37.9,77655.55,0.0,-0.98131,2e-05,2.43406]
[1779720489005,37.9,77655.55,0.0,-0.98131,2e-05,2.43406]
[1779720489221,37.9,77655.55,0.0,-0.98131,2e-05,2.43406]
[1779720489321,37.9,77654.98,0.0,-0.98133,2e-05,2.43261]
[1779720494367,37.9,77655.43,0.0,-0.98132,2e-05,2.43376]
[1779720494479,37.9,77655.43,0.0,-0.98132,2e-05,2.43376]
[1779720497069,37.9,77660.48,0.0,-0.9812,2e-05,2.44662]
[1779720498278,37.9,77660.48,0.0,-0.9812,2e-05,2.44662]
[1779720498474,37.9,77660.48,0.0,-0.9812,2e-05,2.44662]
[1779720498573,37.9,77660.34,0.0,-0.9812,2e-05,2.44626]
[1779720504452,37.9,77661.08,0.0,-0.98119,2e-05,2.44815]
[1779720504455,37.9,77661.08,0.0,-0.98119,2e-05,2.44815]
[1779720504470,37.9,77661.08,0.0,-0.98119,2e-05,2.44815]
[1779720504553,37.9,77661.08,0.0,-0.98119,2e-05,2.44815]
[1779720508146,37.9,77664.22,0.0,-0.98112,2e-05,2.45618]
[1779720510677,37.9,77664.4,0.0,-0.98111,2e-05,2.45664]
[1779720510166,37.9,77670.17,0.0,-0.98098,2e-05,2.47144]
[1779720510722,37.9,77670.17,0.0,-0.98098,2e-05,2.47144]
[1779720510825,37.9,77670.17,0.0,-0.98098,2e-05,2.47144]
[1779720510971,37.9,77670.17,0.0,-0.98098,2e-05,2.47144]
[1779720511171,37.9,77667.21,0.0,-0.98107,2e-05,2.46117]
[1779720513185,37.9,77660.16,0.0,-0.98123,2e-05,2.44314]
[1779720513931,37.9,77660.16,0.0,-0.98123,2e-05,2.44314]
[1779720513973,37.9,77660.16,0.0,-0.98123,2e-05,2.44314]
[1779720517639,37.9,77658.13,0.0,-0.98127,2e-05,2.43797]
[1779720517688,37.9,77659.18,0.0,-0.98125,2e-05,2.44064]
[1779720517721,37.9,77659.18,0.0,-0.98125,2e-05,2.44064]
[1779720518220,37.9,77659.05,0.0,-0.98125,2e-05,2.44031]
[1779720519078,37.9,77659.05,0.0,-0.98125,2e-05,2.44031]
[1779720519222,37.9,77659.05,0.0,-0.98125,2e-05,2.44031]
[1779720520244,37.9,77667.43,0.0,-0.98106,2e-05,2.46173]
[1779720521700,37.9,77670.94,0.0,-0.98098,2e-05,2.47074]
[1779720523477,37.9,77670.06,0.0,-0.981,2e-05,2.46848]
[1779720523596,37.9,77670.06,0.0,-0.981,2e-05,2.46848]
[1779720523695,37.9,77670.43,0.0,-0.98099,2e-05,2.46943]
[1779720523724,37.9,77670.43,0.0,-0.98099,2e-05,2.46943]
[1779720524271,37.9,77671.93,0.0,-0.98096,2e-05,2.47329]
[1779720527427,37.9,77673.98,0.0,-0.98091,2e-05,2.47857]
[1779720527471,37.9,77673.98,0.0,-0.98091,2e-05,2.47857]
[1779720527572,37.9,77673.71,0.0,-0.98092,2e-05,2.47788]
[1779720527723,37.9,77673.71,0.0,-0.98092,2e-05,2.47788]
[1779720532331,37.9,77649.14,0.0,-0.98148,2e-05,2.41517]
[1779720533337,37.9,77647.35,0.0,-0.98152,2e-05,2.41065]
[1779720534357,37.9,77647.35,0.0,-0.98152,2e-05,2.41065]
[1779720535370,37.9,77646.89,0.0,-0.98153,2e-05,2.40949]
[1779720541393,37.9,77643.42,0.0,-0.9816,2e-05,2.40075]
[1779720545271,37.9,77643.82,0.0,-0.9816,2e-05,2.40175]
[1779720545478,37.9,77643.82,0.0,-0.9816,2e-05,2.40175]
[1779720545495,37.9,77643.82,0.0,-0.9816,2e-05,2.40175]
[1779720545721,37.9,77643.82,0.0,-0.9816,2e-05,2.40175]
[1779720545497,37.9,77643.82,0.0,-0.9816,2e-05,2.40175]
[1779720548441,37.9,77648.48,0.0,-0.98149,2e-05,2.4135]
[1779720549431,37.9,77648.48,0.0,-0.98149,2e-05,2.4135]
[1779720549475,37.9,77648.48,0.0,-0.98149,2e-05,2.4135]
[1779720555491,37.9,77651.84,0.0,-0.98142,2e-05,2.422]
[1779720557916,37.9,77653.09,0.0,-0.98139,2e-05,2.42517]
[1779720557970,37.9,77653.09,0.0,-0.98139,2e-05,2.42517]
[1779720558194,37.9,77653.09,0.0,-0.98139,2e-05,2.42517]
[1779720558223,37.9,77653.09,0.0,-0.98139,2e-05,2.42517]
[1779720558512,37.9,77654.09,0.0,-0.98136,2e-05,2.4277]
[1779720560526,37.9,77657.97,0.0,-0.98128,2e-05,2.43756]
[1779720561990,37.9,77658.34,0.0,-0.98127,2e-05,2.43851]
[1779720562221,37.9,77658.34,0.0,-0.98127,2e-05,2.43851]
[1779720563550,37.9,77649.95,0.0,-0.98146,2e-05,2.41722]
[1779720564707,37.9,77649.95,0.0,-0.98146,2e-05,2.41722]
[1779720564722,37.9,77649.95,0.0,-0.98146,2e-05,2.41722]
[1779720564557,37.9,77640.43,0.0,-0.98167,2e-05,2.39323]
[1779720565144,37.9,77640.43,0.0,-0.98167,2e-05,2.39323]
[1779720565221,37.9,77640.43,0.0,-0.98167,2e-05,2.39323]
[1779720565564,37.9,77639.56,0.0,-0.98169,2e-05,2.39105]
[1779720566571,37.9,77638.84,0.0,-0.98171,2e-05,2.38924]
[1779720568448,37.9,77639.73,0.0,-0.98169,2e-05,2.39148]
[1779720568470,37.9,77639.73,0.0,-0.98169,2e-05,2.39148]
[1779720568585,37.9,77638.43,0.0,-0.98172,2e-05,2.38822]
[1779720570600,37.9,77634.99,0.0,-0.98179,2e-05,2.37961]
[1779720571199,37.9,77634.99,0.0,-0.98179,2e-05,2.37961]
[1779720571220,37.9,77634.99,0.0,-0.98179,2e-05,2.37961]
[1779720571607,37.9,77631.54,0.0,-0.98189,2e-05,2.36839]
[1779720574628,37.9,77629.99,0.0,-0.98192,2e-05,2.36453]
[1779720577937,37.9,77630.46,0.0,-0.98191,2e-05,2.3657]
[1779720577970,37.9,77630.46,0.0,-0.98191,2e-05,2.3657]
[1779720578313,37.9,77630.46,0.0,-0.98191,2e-05,2.3657]
[1779720578470,37.9,77630.46,0.0,-0.98191,2e-05,2.3657]
[1779720578657,37.9,77630.3,0.0,-0.98192,2e-05,2.36531]
[1779720583698,37.9,77629.11,0.0,-0.98194,2e-05,2.36235]
[1779720584621,37.9,77629.11,0.0,-0.98194,2e-05,2.36235]
[1779720584720,37.9,77629.11,0.0,-0.98194,2e-05,2.36235]
[1779720589041,37.9,77630.68,0.0,-0.98191,2e-05,2.36625]
[1779720589221,37.9,77630.68,0.0,-0.98191,2e-05,2.36625]
[1779720589339,37.9,77630.68,0.0,-0.98191,2e-05,2.36625]
[1779720589479,37.9,77630.68,0.0,-0.98191,2e-05,2.36625]
[1779720589740,37.9,77630.61,0.0,-0.98191,2e-05,2.36608]
[1779720591755,37.9,77634.59,0.0,-0.98182,2e-05,2.376]
[1779720593604,37.9,77634.75,0.0,-0.98182,2e-05,2.3764]
[1779720593720,37.9,77634.75,0.0,-0.98182,2e-05,2.3764]
[1779720593770,37.9,77632.17,0.0,-0.98187,2e-05,2.36996]
[1779720595474,37.9,77631.55,0.0,-0.98189,2e-05,2.36842]
[1779720595783,37.9,77632.89,0.0,-0.98186,2e-05,2.37176]
[1779720598066,37.9,77633.29,0.0,-0.98185,2e-05,2.37275]
[1779720598221,37.9,77633.29,0.0,-0.98185,2e-05,2.37275]
[1779720598804,37.9,77633.73,0.0,-0.98184,2e-05,2.37385]
[1779720602758,37.9,77634.52,0.0,-0.98182,2e-05,2.37582]
[1779720602832,37.9,77639.95,0.0,-0.9817,2e-05,2.3894]
[1779720605853,37.9,77649.69,0.0,-0.98148,2e-05,2.41392]
[1779720607663,37.9,77649.69,0.0,-0.98148,2e-05,2.41392]
[1779720607721,37.9,77649.69,0.0,-0.98148,2e-05,2.41392]
[1779720607764,37.9,77649.69,0.0,-0.98148,2e-05,2.41392]
[1779720607867,37.9,77645.3,0.0,-0.98158,2e-05,2.40285]
[1779720608874,37.9,77647.58,0.0,-0.98153,2e-05,2.40859]
[1779720613528,37.9,77648.0,0.0,-0.98152,2e-05,2.40965]
[1779720613720,37.9,77648.0,0.0,-0.98152,2e-05,2.40965]
[1779720613798,37.9,77646.98,0.0,-0.98154,2e-05,2.40708]
[1779720615923,37.9,77651.76,0.0,-0.98144,2e-05,2.41915]
[1779720617936,37.9,77654.73,0.0,-0.98137,2e-05,2.42668]
[1779720618944,37.9,77650.16,0.0,-0.98147,2e-05,2.41511]
[1779720619951,37.9,77647.61,0.0,-0.98153,2e-05,2.40867]
[1779720624986,37.9,77646.45,0.0,-0.98156,2e-05,2.40574]
[1779720627004,37.9,77643.11,0.0,-0.98163,2e-05,2.39734]
[1779720628306,37.9,77639.75,0.0,-0.98171,2e-05,2.3889]
[1779720631043,37.9,77635.86,0.0,-0.98181,2e-05,2.37655]
[1779720635071,37.9,77640.99,0.0,-0.9817,2e-05,2.38939]
[1779720639099,37.9,77638.31,0.0,-0.98176,2e-05,2.38268]
[1779720642120,37.9,77636.11,0.0,-0.98181,2e-05,2.37718]
[1779720647156,37.9,77633.92,0.0,-0.98185,2e-05,2.37171]
[1779720650176,37.9,77631.62,0.0,-0.9819,2e-05,2.36598]
[1779720654203,37.9,77628.87,0.0,-0.98197,2e-05,2.35915]
[1779720655211,37.9,77625.77,0.0,-0.98203,2e-05,2.35146]
[1779720656218,37.9,77622.78,0.0,-0.9821,2e-05,2.34406]
[1779720661254,37.9,77619.73,0.0,-0.98217,2e-05,2.33654]
[1779720666289,37.9,77621.2,0.0,-0.98213,2e-05,2.34016]
[1779720668303,37.9,77618.03,0.0,-0.9822,2e-05,2.33235]
[1779720670158,37.9,77617.92,0.0,-0.98221,2e-05,2.33208]
[1779720670972,37.9,77617.92,0.0,-0.98221,2e-05,2.33208]
[1779720676359,37.9,77618.67,0.0,-0.98219,2e-05,2.33392]
[1779720679143,37.9,77617.31,0.0,-0.98222,2e-05,2.33058]
[1779720679222,37.9,77617.31,0.0,-0.98222,2e-05,2.33058]
[1779720679380,37.9,77616.01,0.0,-0.98225,2e-05,2.32738]
[1779720688443,37.9,77613.89,0.0,-0.98229,2e-05,2.32217]
[1779720692471,37.9,77611.06,0.0,-0.98237,2e-05,2.31267]
[1779720697506,37.9,77608.94,0.0,-0.98242,2e-05,2.30749]
[1779720702542,37.9,77610.28,0.0,-0.98239,2e-05,2.31076]
[1779720707577,37.9,77604.74,0.0,-0.98251,2e-05,2.29725]
[1779720708584,37.9,77600.16,0.0,-0.98261,2e-05,2.28613]
[1779720709591,37.9,77596.56,0.0,-0.98268,2e-05,2.27741]
[1779720712612,37.9,77598.95,0.0,-0.98263,2e-05,2.2832]
[1779720713619,37.9,77604.58,0.0,-0.98251,2e-05,2.29686]
[1779720717647,37.9,77607.14,0.0,-0.98246,2e-05,2.3031]
[1779720722682,37.9,77607.27,0.0,-0.98245,2e-05,2.30341]
[1779720727717,37.9,77607.27,0.0,-0.98245,2e-05,2.30341]
[1779720731749,37.9,77604.86,0.0,-0.98251,2e-05,2.29754]
[1779720734770,37.9,77607.55,0.0,-0.98245,2e-05,2.3041]
[1779720739805,37.9,77605.94,0.0,-0.98248,2e-05,2.30017]
[1779720744840,37.9,77608.65,0.0,-0.98242,2e-05,2.30678]
[1779720751890,37.9,77606.6,0.0,-0.98249,2e-05,2.29922]
[1779720752897,37.9,77604.09,0.0,-0.98254,2e-05,2.29311]
[1779720757932,37.9,77604.15,0.0,-0.98254,2e-05,2.29326]
[1779720762972,37.9,77604.87,0.0,-0.98252,2e-05,2.29501]
[1779720768010,37.9,77604.7,0.0,-0.98253,2e-05,2.29459]
[1779720773039,37.9,77604.69,0.0,-0.98253,2e-05,2.29457]
[1779720778074,37.9,77604.39,0.0,-0.98253,2e-05,2.29384]
[1779720783111,37.9,77612.41,0.0,-0.98236,2e-05,2.3134]
[1779720784118,37.9,77612.91,0.0,-0.98235,2e-05,2.31462]
[1779720789153,37.9,77615.81,0.0,-0.98229,2e-05,2.32173]
[1779720791167,37.9,77618.0,0.0,-0.98224,2e-05,2.32711]
[1779720796204,37.9,77619.01,0.0,-0.98222,2e-05,2.32959]
[1779720801237,37.9,77620.07,0.0,-0.9822,2e-05,2.3322]
[1779720807280,37.9,77622.12,0.0,-0.98215,2e-05,2.33725]
[1779720812316,37.9,77621.96,0.0,-0.98217,2e-05,2.33427]
[1779720817351,37.9,77621.43,0.0,-0.98219,2e-05,2.33296]
[1779720822386,37.9,77621.72,0.0,-0.98218,2e-05,2.33368]
[1779720826414,37.9,77624.85,0.0,-0.98211,2e-05,2.3414]
[1779720831449,37.9,77624.73,0.0,-0.98211,2e-05,2.3411]
[1779720837491,37.9,77624.82,0.0,-0.98211,2e-05,2.34132]
[1779720841561,37.9,77621.43,0.0,-0.98219,2e-05,2.33296]
[1779720847023,37.9,77622.95,0.0,-0.98215,2e-05,2.33671]
[1779720852596,37.9,77621.97,0.0,-0.98217,2e-05,2.33429]
[1779720856624,37.9,77626.81,0.0,-0.98207,2e-05,2.34624]
[1779720857500,37.9,77626.81,0.0,-0.98207,2e-05,2.34624]
[1779720857720,37.9,77626.81,0.0,-0.98207,2e-05,2.34624]
[1779720857770,37.9,77626.44,0.0,-0.98208,2e-05,2.34533]
[1779720863673,37.9,77624.53,0.0,-0.98212,2e-05,2.34061]
[1779720864219,37.9,77624.53,0.0,-0.98212,2e-05,2.34061]
[1779720864680,37.9,77642.62,0.0,-0.98172,2e-05,2.3856]
[1779720865687,37.9,77643.24,0.0,-0.9817,2e-05,2.38716]
[1779720867471,37.9,77642.89,0.0,-0.98171,2e-05,2.38628]
[1779720872736,37.9,77644.19,0.0,-0.9817,2e-05,2.38691]
[1779720874750,37.9,77648.78,0.0,-0.9816,2e-05,2.39844]
[1779720878778,37.9,77651.11,0.0,-0.98155,2e-05,2.40431]
[1779720879121,37.9,77651.11,0.0,-0.98155,2e-05,2.40431]
[1779720879164,37.9,77651.11,0.0,-0.98155,2e-05,2.40431]
[1779720879979,37.9,77651.11,0.0,-0.98155,2e-05,2.40431]
[1779720880073,37.9,77651.99,0.0,-0.98153,2e-05,2.40653]
[1779720880221,37.9,77651.99,0.0,-0.98153,2e-05,2.40653]
[1779720880801,37.9,77652.64,0.0,-0.98151,2e-05,2.40817]
[1779720881808,37.9,77649.5,0.0,-0.98158,2e-05,2.40025]
[1779720882815,37.9,77644.44,0.0,-0.9817,2e-05,2.38754]
[1779720884724,37.9,77645.77,0.0,-0.98167,2e-05,2.39087]
[1779720884970,37.9,77645.77,0.0,-0.98167,2e-05,2.39087]
[1779720886843,37.9,77643.06,0.0,-0.98173,2e-05,2.38408]
[1779720889828,37.9,77642.04,0.0,-0.98175,2e-05,2.38153]
[1779720889972,37.9,77642.04,0.0,-0.98175,2e-05,2.38153]
[1779720889978,37.9,77639.82,0.0,-0.9818,2e-05,2.37598]
[1779720891366,37.9,77640.22,0.0,-0.98179,2e-05,2.37698]
[1779720891470,37.9,77640.22,0.0,-0.98179,2e-05,2.37698]
[1779720895910,37.9,77628.35,0.0,-0.98205,2e-05,2.34746]
[1779720896917,37.9,77625.0,0.0,-0.98213,2e-05,2.33918]
[1779720897492,37.9,77625.0,0.0,-0.98213,2e-05,2.33918]
[1779720897722,37.9,77625.0,0.0,-0.98213,2e-05,2.33918]
[1779720897924,37.9,77621.46,0.0,-0.9822,2e-05,2.33045]
[1779720899325,37.9,77621.05,0.0,-0.98221,2e-05,2.32944]
[1779720899470,37.9,77621.05,0.0,-0.98221,2e-05,2.32944]
[1779720901981,37.9,77628.75,0.0,-0.98204,2e-05,2.34845]
[1779720902813,37.9,77628.75,0.0,-0.98204,2e-05,2.34845]
[1779720902971,37.9,77628.75,0.0,-0.98204,2e-05,2.34845]
[1779720902975,37.9,77641.08,0.0,-0.98177,2e-05,2.37913]
[1779720903984,37.9,77640.88,0.0,-0.98178,2e-05,2.37863]
[1779720904297,37.9,77640.88,0.0,-0.98178,2e-05,2.37863]
[1779720904470,37.9,77640.88,0.0,-0.98178,2e-05,2.37863]
[1779720904991,37.9,77643.38,0.0,-0.98172,2e-05,2.38488]
[1779720908018,37.9,77652.3,0.0,-0.98152,2e-05,2.40731]
[1779720908274,37.9,77652.3,0.0,-0.98152,2e-05,2.40731]
[1779720908293,37.9,77652.3,0.0,-0.98152,2e-05,2.40731]
[1779720909022,37.9,77656.85,0.0,-0.98142,2e-05,2.41881]
[1779720910029,37.9,77656.63,0.0,-0.98142,2e-05,2.41825]
[1779720911825,37.9,77657.4,0.0,-0.98141,2e-05,2.4202]
[1779720911970,37.9,77657.4,0.0,-0.98141,2e-05,2.4202]
[1779720912043,37.9,77658.46,0.0,-0.98138,2e-05,2.42289]
[1779720912312,37.9,77658.46,0.0,-0.98138,2e-05,2.42289]
[1779720912470,37.9,77658.46,0.0,-0.98138,2e-05,2.42289]
[1779720916071,37.9,77653.56,0.0,-0.98149,2e-05,2.41049]
[1779720917434,37.9,77652.52,0.0,-0.98152,2e-05,2.40786]
[1779720917471,37.9,77652.52,0.0,-0.98152,2e-05,2.40786]
[1779720918085,37.9,77652.28,0.0,-0.98152,2e-05,2.40726]
[1779720918345,37.9,77652.28,0.0,-0.98152,2e-05,2.40726]
[1779720918472,37.9,77652.28,0.0,-0.98152,2e-05,2.40726]
[1779720920888,37.9,77651.73,0.0,-0.98153,2e-05,2.40587]
[1779720925383,37.9,77652.01,0.0,-0.98153,2e-05,2.40658]
[1779720927018,37.9,77651.89,0.0,-0.98153,2e-05,2.40627]
[1779720927225,37.9,77652.05,0.0,-0.98153,2e-05,2.40668]
[1779720931416,37.9,77651.54,0.0,-0.98154,2e-05,2.40539]
[1779720931471,37.9,77651.54,0.0,-0.98154,2e-05,2.40539]
[1779720932184,37.9,77647.89,0.0,-0.98164,2e-05,2.39357]
[1779720939144,37.9,77646.73,0.0,-0.98167,2e-05,2.39066]
[1779720939220,37.9,77646.79,0.0,-0.98166,2e-05,2.39081]
[1779720943809,37.9,77646.77,0.0,-0.98166,2e-05,2.39076]
[1779720951480,37.9,77646.77,0.0,-0.98166,2e-05,2.39076]
[1779720951722,37.9,77646.77,0.0,-0.98166,2e-05,2.39076]
[1779720958366,37.9,77646.7,0.0,-0.98167,2e-05,2.39058]
[1779720964408,37.9,77646.68,0.0,-0.98167,2e-05,2.39053]
[1779720965328,37.9,77646.68,0.0,-0.98167,2e-05,2.39053]
[1779720965472,37.9,77646.68,0.0,-0.98167,2e-05,2.39053]
[1779720972505,37.9,77646.77,0.0,-0.98166,2e-05,2.39076]
[1779720972726,37.9,77646.77,0.0,-0.98166,2e-05,2.39076]
[1779720973473,37.9,77641.43,0.0,-0.98178,2e-05,2.37738]
[1779720975487,37.9,77638.28,0.0,-0.98185,2e-05,2.36952]
[1779720976494,37.9,77636.33,0.0,-0.9819,2e-05,2.36466]
[1779720977833,37.9,77636.33,0.0,-0.9819,2e-05,2.36466]
[1779720977971,37.9,77636.33,0.0,-0.9819,2e-05,2.36466]
[1779720981529,37.9,77634.57,0.0,-0.98194,2e-05,2.36028]
[1779720987571,37.9,77633.67,0.0,-0.98196,2e-05,2.35804]
[1779720988622,37.9,77633.67,0.0,-0.98196,2e-05,2.35804]
[1779720988720,37.9,77633.67,0.0,-0.98196,2e-05,2.35804]
[1779720995202,37.9,77634.01,0.0,-0.98197,2e-05,2.35628]
[1779720995221,37.9,77633.81,0.0,-0.98197,2e-05,2.35579]
[1779720995626,37.9,77631.78,0.0,-0.98202,2e-05,2.35075]
[1779720997641,37.9,77628.73,0.0,-0.98208,2e-05,2.3432]
[1779720999016,37.9,77628.73,0.0,-0.98208,2e-05,2.3432]
[1779720999222,37.9,77624.75,0.0,-0.98217,2e-05,2.33338]
[1779720999655,37.9,77623.05,0.0,-0.98221,2e-05,2.32919]
[1779721001801,37.9,77622.12,0.0,-0.98223,2e-05,2.3269]
[1779721001971,37.9,77622.12,0.0,-0.98223,2e-05,2.3269]
[1779721002072,37.9,77622.09,0.0,-0.98223,2e-05,2.32683]
[1779721005470,37.9,77623.45,0.0,-0.9822,2e-05,2.33017]
[1779721005697,37.9,77623.48,0.0,-0.9822,2e-05,2.33025]
[1779721006704,37.9,77625.28,0.0,-0.98216,2e-05,2.33468]
[1779721007920,37.9,77625.28,0.0,-0.98216,2e-05,2.33468]
[1779721007971,37.9,77625.28,0.0,-0.98216,2e-05,2.33468]
[1779721013564,37.9,77624.2,0.0,-0.98218,2e-05,2.33202]
[1779721013830,37.9,77624.2,0.0,-0.98218,2e-05,2.33202]
[1779721013970,37.9,77624.2,0.0,-0.98218,2e-05,2.33202]
[1779721015012,37.9,77624.49,0.0,-0.98218,2e-05,2.33274]
[1779721015221,37.9,77624.49,0.0,-0.98218,2e-05,2.33274]
[1779721015231,37.9,77622.98,0.0,-0.98221,2e-05,2.32902]
[1779721015767,37.9,77625.23,0.0,-0.98216,2e-05,2.33456]
[1779721016773,37.9,77627.92,0.0,-0.9821,2e-05,2.3412]
[1779721021809,37.9,77629.06,0.0,-0.98208,2e-05,2.34402]
[1779721022857,37.9,77629.06,0.0,-0.98208,2e-05,2.34402]
[1779721022971,37.9,77629.06,0.0,-0.98208,2e-05,2.34402]
[1779721024830,37.9,77627.49,0.0,-0.98211,2e-05,2.34014]
[1779721025837,37.9,77625.81,0.0,-0.98215,2e-05,2.33599]
[1779721031884,37.9,77625.71,0.0,-0.98215,2e-05,2.33574]
[1779721034704,37.9,77626.51,0.0,-0.98213,2e-05,2.33772]
[1779721034725,37.9,77626.51,0.0,-0.98213,2e-05,2.33772]
[1779721035470,37.9,77626.61,0.0,-0.98213,2e-05,2.33796]
[1779721035912,37.9,77625.89,0.0,-0.98214,2e-05,2.33619]
[1779721038125,37.9,77625.89,0.0,-0.98214,2e-05,2.33619]
[1779721044975,37.9,77624.24,0.0,-0.98218,2e-05,2.33212]
[1779721047354,37.9,77624.24,0.0,-0.98218,2e-05,2.33212]
[1779721047473,37.9,77624.24,0.0,-0.98218,2e-05,2.33212]
[1779721051100,37.9,77625.01,0.0,-0.98216,2e-05,2.33402]
[1779721051225,37.9,77625.01,0.0,-0.98216,2e-05,2.33402]
[1779721051935,37.9,77626.15,0.0,-0.98216,2e-05,2.33424]
[1779721051972,37.9,77626.15,0.0,-0.98216,2e-05,2.33424]
[1779721052024,37.9,77626.19,0.0,-0.98216,2e-05,2.33433]
[1779721053031,37.9,77630.15,0.0,-0.98207,2e-05,2.34411]
[1779721056577,37.9,77630.9,0.0,-0.98205,2e-05,2.34597]
[1779721056722,37.9,77630.9,0.0,-0.98205,2e-05,2.34597]
[1779721061416,37.9,77630.28,0.0,-0.98207,2e-05,2.34444]
[1779721061473,37.9,77630.28,0.0,-0.98207,2e-05,2.34444]
[1779721062050,37.9,77630.28,0.0,-0.98207,2e-05,2.34444]
[1779721062220,37.9,77630.28,0.0,-0.98207,2e-05,2.34444]
[1779721062094,37.9,77630.14,0.0,-0.98207,2e-05,2.34409]
[1779721065121,37.9,77630.43,0.0,-0.98206,2e-05,2.34481]
[1779721071156,37.9,77630.74,0.0,-0.98206,2e-05,2.34557]
[1779721075510,37.9,77629.56,0.0,-0.98208,2e-05,2.34266]
[1779721075722,37.9,77629.56,0.0,-0.98208,2e-05,2.34266]
[1779721081230,37.9,77630.39,0.0,-0.98207,2e-05,2.34471]
[1779721081876,37.9,77630.39,0.0,-0.98207,2e-05,2.34471]
[1779721081970,37.9,77630.39,0.0,-0.98207,2e-05,2.34471]
[1779721082185,37.9,77630.39,0.0,-0.98207,2e-05,2.34471]
[1779721082223,37.9,77630.39,0.0,-0.98207,2e-05,2.34471]
[1779721082237,37.9,77635.57,0.0,-0.98195,2e-05,2.35755]
[1779721086816,37.9,77637.13,0.0,-0.98192,2e-05,2.36143]
[1779721086971,37.9,77637.13,0.0,-0.98192,2e-05,2.36143]
[1779721092307,37.9,77638.15,0.0,-0.98189,2e-05,2.36397]
[1779721097139,37.9,77638.07,0.0,-0.9819,2e-05,2.36377]
[1779721097220,37.9,77638.07,0.0,-0.9819,2e-05,2.36377]
[1779721097955,37.9,77638.14,0.0,-0.98189,2e-05,2.36394]
[1779721097971,37.9,77638.14,0.0,-0.98189,2e-05,2.36394]
[1779721098048,37.9,77638.65,0.0,-0.98188,2e-05,2.36521]
[1779721103384,37.9,77637.97,0.0,-0.9819,2e-05,2.36352]
[1779721106798,37.9,77639.49,0.0,-0.98187,2e-05,2.3673]
[1779721106972,37.9,77639.49,0.0,-0.98187,2e-05,2.3673]
[1779721112447,37.9,77638.88,0.0,-0.9819,2e-05,2.36317]
[1779721114547,37.9,77639.58,0.0,-0.98188,2e-05,2.36491]
[1779721114721,37.9,77639.58,0.0,-0.98188,2e-05,2.36491]
[1779721114868,37.9,77639.58,0.0,-0.98188,2e-05,2.36491]
[1779721114972,37.9,77639.58,0.0,-0.98188,2e-05,2.36491]
[1779721115073,37.9,77639.43,0.0,-0.98189,2e-05,2.36454]
[1779721118489,37.9,77644.14,0.0,-0.98178,2e-05,2.37629]
[1779721124166,37.9,77644.58,0.0,-0.98177,2e-05,2.37739]
[1779721124220,37.9,77644.58,0.0,-0.98177,2e-05,2.37739]
[1779721129586,37.9,77643.55,0.0,-0.98179,2e-05,2.37482]
[1779721129720,37.9,77643.55,0.0,-0.98179,2e-05,2.37482]
[1779721130391,37.9,77642.2,0.0,-0.98182,2e-05,2.37145]
[1779721130470,37.9,77642.2,0.0,-0.98182,2e-05,2.37145]
[1779721130947,37.9,77640.15,0.0,-0.98187,2e-05,2.36633]
[1779721136618,37.9,77640.28,0.0,-0.98187,2e-05,2.36666]
[1779721141682,37.9,77639.58,0.0,-0.98188,2e-05,2.36491]
[1779721141722,37.9,77639.58,0.0,-0.98188,2e-05,2.36491]
[1779721142286,37.9,77639.58,0.0,-0.98188,2e-05,2.36491]
[1779721142322,37.9,77639.57,0.0,-0.98188,2e-05,2.36489]
[1779721142470,37.9,77639.57,0.0,-0.98188,2e-05,2.36489]
[1779721147695,37.9,77640.14,0.0,-0.98187,2e-05,2.36631]
[1779721149473,37.9,77640.55,0.0,-0.98186,2e-05,2.36733]
[1779721149721,37.9,77640.55,0.0,-0.98186,2e-05,2.36733]
[1779721149914,37.9,77640.55,0.0,-0.98186,2e-05,2.36733]
[1779721149973,37.9,77640.55,0.0,-0.98186,2e-05,2.36733]
[1779721150015,37.9,77640.33,0.0,-0.98187,2e-05,2.36678]
[1779721155750,37.9,77640.03,0.0,-0.98187,2e-05,2.36603]
[1779721159482,37.9,77640.4,0.0,-0.98186,2e-05,2.36696]
[1779721159496,37.9,77640.4,0.0,-0.98186,2e-05,2.36696]
[1779721159722,37.9,77640.4,0.0,-0.98186,2e-05,2.36696]
[1779721165791,37.9,77640.76,0.0,-0.98186,2e-05,2.36785]
[1779721166470,37.9,77639.75,0.0,-0.98188,2e-05,2.36534]
[1779721167009,37.9,77639.75,0.0,-0.98188,2e-05,2.36534]
[1779721167221,37.9,77639.75,0.0,-0.98188,2e-05,2.36534]
[1779721167323,37.9,77640.36,0.0,-0.98187,2e-05,2.36686]
[1779721170030,37.9,77640.36,0.0,-0.98187,2e-05,2.36686]
[1779721170223,37.9,77640.36,0.0,-0.98187,2e-05,2.36686]
[1779721176058,37.9,77638.89,0.0,-0.98192,2e-05,2.36058]
[1779721176815,37.9,77639.02,0.0,-0.98191,2e-05,2.36091]
[1779721176937,37.9,77639.02,0.0,-0.98191,2e-05,2.36091]
[1779721177299,37.9,77639.02,0.0,-0.98191,2e-05,2.36091]
[1779721177401,37.9,77638.89,0.0,-0.98192,2e-05,2.36058]
[1779721177471,37.9,77638.89,0.0,-0.98192,2e-05,2.36058]
[1779721182940,37.9,77639.49,0.0,-0.9819,2e-05,2.36208]
[1779721188120,37.9,77639.4,0.0,-0.98191,2e-05,2.36185]
[1779721188220,37.9,77639.4,0.0,-0.98191,2e-05,2.36185]
[1779721188694,37.9,77638.88,0.0,-0.98192,2e-05,2.36056]
[1779721188723,37.9,77638.88,0.0,-0.98192,2e-05,2.36056]
[1779721188985,37.9,77638.73,0.0,-0.98192,2e-05,2.36018]
[1779721193089,37.9,77636.55,0.0,-0.98197,2e-05,2.35477]
[1779721193223,37.9,77636.55,0.0,-0.98197,2e-05,2.35477]
[1779721193325,37.9,77642.32,0.0,-0.98184,2e-05,2.36913]
[1779721198349,37.9,77643.38,0.0,-0.98182,2e-05,2.37177]
[1779721198679,37.9,77643.59,0.0,-0.98181,2e-05,2.3723]
[1779721198723,37.9,77643.59,0.0,-0.98181,2e-05,2.3723]
[1779721199056,37.9,77644.04,0.0,-0.9818,2e-05,2.37342]
[1779721200167,37.9,77644.04,0.0,-0.9818,2e-05,2.37342]
[1779721200222,37.9,77644.04,0.0,-0.9818,2e-05,2.37342]
[1779721203092,37.9,77651.78,0.0,-0.98163,2e-05,2.39281]
[1779721203929,37.9,77651.78,0.0,-0.98163,2e-05,2.39281]
[1779721203970,37.9,77651.78,0.0,-0.98163,2e-05,2.39281]
[1779721204099,37.9,77662.53,0.0,-0.98139,2e-05,2.41995]
[1779721205132,37.9,77668.46,0.0,-0.98125,2e-05,2.43502]
[1779721206139,37.9,77674.39,0.0,-0.98112,2e-05,2.45016]
[1779721207148,37.9,77680.84,0.0,-0.98097,2e-05,2.46671]
[1779721208151,37.9,77675.72,0.0,-0.98109,2e-05,2.45356]
[1779721209158,37.9,77672.61,0.0,-0.98116,2e-05,2.44561]
[1779721210165,37.9,77677.57,0.0,-0.98105,2e-05,2.45831]
[1779721211176,37.9,77684.11,0.0,-0.98089,2e-05,2.47513]
[1779721214726,37.9,77684.01,0.0,-0.9809,2e-05,2.47487]
[1779721214935,37.9,77684.01,0.0,-0.9809,2e-05,2.47487]
[1779721215204,37.9,77680.35,0.0,-0.98098,2e-05,2.46545]
[1779721216211,37.9,77671.74,0.0,-0.98118,2e-05,2.44338]
[1779721217189,37.9,77671.74,0.0,-0.98118,2e-05,2.44338]
[1779721217220,37.9,77671.74,0.0,-0.98118,2e-05,2.44338]
[1779721217290,37.9,77666.12,0.0,-0.98131,2e-05,2.42906]
[1779721218225,37.9,77661.44,0.0,-0.98141,2e-05,2.41719]
[1779721220239,37.9,77660.75,0.0,-0.98143,2e-05,2.41544]
[1779721221520,37.9,77661.08,0.0,-0.98142,2e-05,2.41627]
[1779721221720,37.9,77661.08,0.0,-0.98142,2e-05,2.41627]
[1779721222252,37.9,77660.99,0.0,-0.98142,2e-05,2.41605]
[1779721227288,37.9,77661.36,0.0,-0.98141,2e-05,2.41698]
[1779721232323,37.9,77661.29,0.0,-0.98144,2e-05,2.41416]
[1779721232520,37.9,77661.29,0.0,-0.98144,2e-05,2.41416]
[1779721232720,37.9,77661.29,0.0,-0.98144,2e-05,2.41416]
[1779721237516,37.9,77658.65,0.0,-0.9815,2e-05,2.40748]
[1779721237719,37.9,77658.65,0.0,-0.9815,2e-05,2.40748]
[1779721238365,37.9,77658.62,0.0,-0.9815,2e-05,2.40741]
[1779721244415,37.9,77657.56,0.0,-0.98152,2e-05,2.40473]
[1779721249451,37.9,77656.19,0.0,-0.98155,2e-05,2.40127]
[1779721254487,37.9,77657.54,0.0,-0.98152,2e-05,2.40468]
[1779721257508,37.9,77660.99,0.0,-0.98144,2e-05,2.4134]
[1779721262545,37.9,77661.61,0.0,-0.98143,2e-05,2.41497]
[1779721267579,37.9,77661.72,0.0,-0.98143,2e-05,2.41524]
[1779721272616,37.9,77660.65,0.0,-0.98145,2e-05,2.41254]
[1779721274629,37.9,77668.59,0.0,-0.98127,2e-05,2.43268]
[1779721278144,37.9,77669.22,0.0,-0.98126,2e-05,2.43429]
[1779721278220,37.9,77669.22,0.0,-0.98126,2e-05,2.43429]
[1779721278230,37.9,77669.51,0.0,-0.98125,2e-05,2.43503]
[1779721283118,37.9,77669.82,0.0,-0.98124,2e-05,2.43582]
[1779721285470,37.9,77665.84,0.0,-0.98133,2e-05,2.42569]
[1779721291739,37.9,77665.55,0.0,-0.98134,2e-05,2.42496]
[1779721291808,37.9,77665.55,0.0,-0.98134,2e-05,2.42496]
[1779721291971,37.9,77665.55,0.0,-0.98134,2e-05,2.42496]
[1779721292031,37.9,77665.73,0.0,-0.98136,2e-05,2.42276]
[1779721298797,37.9,77664.76,0.0,-0.98138,2e-05,2.42029]
[1779721300895,37.9,77665.03,0.0,-0.98137,2e-05,2.42098]
[1779721300971,37.9,77665.03,0.0,-0.98137,2e-05,2.42098]
[1779721301100,37.9,77665.03,0.0,-0.98137,2e-05,2.42098]
[1779721301220,37.9,77665.03,0.0,-0.98137,2e-05,2.42098]
[1779721301321,37.9,77665.03,0.0,-0.98137,2e-05,2.42098]
[1779721304441,37.9,77665.03,0.0,-0.98137,2e-05,2.42098]
[1779721304472,37.9,77665.03,0.0,-0.98137,2e-05,2.42098]
[1779721305166,37.9,77663.47,0.0,-0.98141,2e-05,2.41702]
[1779721305220,37.9,77663.47,0.0,-0.98141,2e-05,2.41702]
[1779721305268,37.9,77656.46,0.0,-0.98156,2e-05,2.39931]
[1779721312026,37.9,77656.0,0.0,-0.98157,2e-05,2.39816]
[1779721312860,37.9,77655.96,0.0,-0.98158,2e-05,2.39805]
[1779721312972,37.9,77655.96,0.0,-0.98158,2e-05,2.39805]
[1779721318937,37.9,77655.87,0.0,-0.98158,2e-05,2.39783]
[1779721323207,37.9,77655.83,0.0,-0.98158,2e-05,2.39773]
[1779721323221,37.9,77655.83,0.0,-0.98158,2e-05,2.39773]
[1779721330270,37.9,77655.83,0.0,-0.98158,2e-05,2.39773]
[1779721330472,37.9,77655.83,0.0,-0.98158,2e-05,2.39773]
[1779721330520,37.9,77655.83,0.0,-0.98158,2e-05,2.39773]
[1779721336056,37.9,77655.78,0.0,-0.98158,2e-05,2.3976]
[1779721336877,37.9,77655.78,0.0,-0.98158,2e-05,2.3976]
[1779721336971,37.9,77655.78,0.0,-0.98158,2e-05,2.3976]
[1779721342228,37.9,77655.4,0.0,-0.98159,2e-05,2.39665]
[1779721347133,37.9,77648.04,0.0,-0.98175,2e-05,2.37817]
[1779721347687,37.9,77648.04,0.0,-0.98175,2e-05,2.37817]
[1779721347722,37.9,77648.04,0.0,-0.98175,2e-05,2.37817]
[1779721347859,37.9,77648.04,0.0,-0.98175,2e-05,2.37817]
[1779721347970,37.9,77648.04,0.0,-0.98175,2e-05,2.37817]
[1779721348140,37.9,77645.44,0.0,-0.98181,2e-05,2.37167]
[1779721350342,37.9,77645.25,0.0,-0.98181,2e-05,2.3712]
[1779721356197,37.9,77643.18,0.0,-0.98188,2e-05,2.36342]
[1779721357190,37.9,77643.18,0.0,-0.98188,2e-05,2.36342]
[1779721357222,37.9,77643.18,0.0,-0.98188,2e-05,2.36342]
[1779721357444,37.9,77643.18,0.0,-0.98188,2e-05,2.36342]
[1779721357473,37.9,77643.18,0.0,-0.98188,2e-05,2.36342]
[1779721357574,37.9,77643.19,0.0,-0.98188,2e-05,2.36344]
[1779721362489,37.9,77641.88,0.0,-0.98191,2e-05,2.36018]
[1779721362581,37.9,77641.88,0.0,-0.98191,2e-05,2.36018]
[1779721362514,37.9,77643.99,0.0,-0.98186,2e-05,2.36544]
[1779721362722,37.9,77643.99,0.0,-0.98186,2e-05,2.36544]
[1779721364559,37.9,77643.16,0.0,-0.98188,2e-05,2.36337]
[1779721364252,37.9,77638.39,0.0,-0.98199,2e-05,2.35151]
[1779721364679,37.9,77638.39,0.0,-0.98199,2e-05,2.35151]
[1779721364723,37.9,77638.39,0.0,-0.98199,2e-05,2.35151]
[1779721365260,37.9,77639.64,0.0,-0.98196,2e-05,2.35461]
[1779721370295,37.9,77638.7,0.0,-0.98198,2e-05,2.35228]
[1779721371302,37.9,77642.87,0.0,-0.98189,2e-05,2.36265]
[1779721371931,37.9,77642.87,0.0,-0.98189,2e-05,2.36265]
[1779721371971,37.9,77642.87,0.0,-0.98189,2e-05,2.36265]
[1779721372154,37.9,77642.87,0.0,-0.98189,2e-05,2.36265]
[1779721372220,37.9,77642.87,0.0,-0.98189,2e-05,2.36265]
[1779721372309,37.9,77648.93,0.0,-0.98175,2e-05,2.37777]
[1779721373316,37.9,77652.59,0.0,-0.98167,2e-05,2.38695]
[1779721374138,37.9,77652.59,0.0,-0.98167,2e-05,2.38695]
[1779721374221,37.9,77652.59,0.0,-0.98167,2e-05,2.38695]
[1779721374323,37.9,77651.33,0.0,-0.9817,2e-05,2.38379]
[1779721375191,37.9,77651.33,0.0,-0.9817,2e-05,2.38379]
[1779721375223,37.9,77651.33,0.0,-0.9817,2e-05,2.38379]
[1779721378350,37.9,77654.29,0.0,-0.98163,2e-05,2.39122]
[1779721378758,37.9,77654.29,0.0,-0.98163,2e-05,2.39122]
[1779721378843,37.9,77654.29,0.0,-0.98163,2e-05,2.39122]
[1779721378970,37.9,77654.29,0.0,-0.98163,2e-05,2.39122]
[1779721379357,37.9,77654.63,0.0,-0.98162,2e-05,2.39207]
[1779721383386,37.9,77663.07,0.0,-0.98143,2e-05,2.41336]
[1779721384407,37.9,77663.07,0.0,-0.98143,2e-05,2.41336]
[1779721384471,37.9,77663.07,0.0,-0.98143,2e-05,2.41336]
[1779721384582,37.9,77663.07,0.0,-0.98143,2e-05,2.41336]
[1779721384535,37.9,77663.5,0.0,-0.98143,2e-05,2.41445]
[1779721384720,37.9,77663.5,0.0,-0.98143,2e-05,2.41445]
[1779721389248,37.9,77664.57,0.0,-0.9814,2e-05,2.41716]
[1779721389391,37.9,77664.57,0.0,-0.9814,2e-05,2.41716]
[1779721389471,37.9,77664.57,0.0,-0.9814,2e-05,2.41716]
[1779721389572,37.9,77664.56,0.0,-0.9814,2e-05,2.41713]
[1779721390435,37.9,77667.76,0.0,-0.98133,2e-05,2.42525]
[1779721391442,37.9,77673.11,0.0,-0.98121,2e-05,2.43887]
[1779721392513,37.9,77673.11,0.0,-0.98121,2e-05,2.43887]
[1779721392533,37.9,77673.11,0.0,-0.98121,2e-05,2.43887]
[1779721392619,37.9,77674.24,0.0,-0.98118,2e-05,2.44176]
[1779721392720,37.9,77674.24,0.0,-0.98118,2e-05,2.44176]
[1779721393456,37.9,77672.18,0.0,-0.98123,2e-05,2.4365]
[1779721394463,37.9,77665.31,0.0,-0.98138,2e-05,2.41903]
[1779721395679,37.9,77664.4,0.0,-0.9814,2e-05,2.41673]
[1779721395722,37.9,77664.4,0.0,-0.9814,2e-05,2.41673]
[1779721397036,37.9,77663.61,0.0,-0.98142,2e-05,2.41473]
[1779721397221,37.9,77663.61,0.0,-0.98142,2e-05,2.41473]
[1779721397322,37.9,77663.61,0.0,-0.98142,2e-05,2.41473]
[1779721398515,37.9,77663.61,0.0,-0.98142,2e-05,2.41473]
[1779721398584,37.9,77668.54,0.0,-0.98131,2e-05,2.42723]
[1779721398722,37.9,77668.54,0.0,-0.98131,2e-05,2.42723]
[1779721402698,37.9,77669.33,0.0,-0.98129,2e-05,2.42924]
[1779721402720,37.9,77669.33,0.0,-0.98129,2e-05,2.42924]
[1779721402779,37.9,77669.33,0.0,-0.98129,2e-05,2.42924]
[1779721402971,37.9,77669.33,0.0,-0.98129,2e-05,2.42924]
[1779721402998,37.9,77669.33,0.0,-0.98129,2e-05,2.42924]
[1779721408549,37.9,77670.68,0.0,-0.98126,2e-05,2.43268]
[1779721408563,37.9,77669.96,0.0,-0.98128,2e-05,2.43085]
[1779721408684,37.9,77669.96,0.0,-0.98128,2e-05,2.43085]
[1779721408720,37.9,77669.96,0.0,-0.98128,2e-05,2.43085]
[1779721409570,37.9,77670.09,0.0,-0.98128,2e-05,2.43118]
[1779721410679,37.9,77670.12,0.0,-0.98127,2e-05,2.43125]
[1779721416619,37.9,77669.58,0.0,-0.98131,2e-05,2.42722]
[1779721419640,37.9,77663.52,0.0,-0.98144,2e-05,2.41185]
[1779721420019,37.9,77663.52,0.0,-0.98144,2e-05,2.41185]
[1779721420182,37.9,77663.52,0.0,-0.98144,2e-05,2.41185]
[1779721420225,37.9,77663.52,0.0,-0.98144,2e-05,2.41185]
[1779721420647,37.9,77661.41,0.0,-0.98149,2e-05,2.40651]
[1779721422661,37.9,77651.52,0.0,-0.98171,2e-05,2.38163]
[1779721422829,37.9,77651.52,0.0,-0.98171,2e-05,2.38163]
[1779721422971,37.9,77651.52,0.0,-0.98171,2e-05,2.38163]
[1779721423261,37.9,77651.52,0.0,-0.98171,2e-05,2.38163]
[1779721423471,37.9,77651.52,0.0,-0.98171,2e-05,2.38163]
[1779721423668,37.9,77650.45,0.0,-0.98174,2e-05,2.37895]
[1779721425682,37.9,77647.76,0.0,-0.9818,2e-05,2.37222]
[1779721430207,37.9,77645.89,0.0,-0.98184,2e-05,2.36756]
[1779721430221,37.9,77645.89,0.0,-0.98184,2e-05,2.36756]
[1779721430298,37.9,77645.89,0.0,-0.98184,2e-05,2.36756]
[1779721430471,37.9,77645.89,0.0,-0.98184,2e-05,2.36756]
[1779721430561,37.9,77646.04,0.0,-0.98184,2e-05,2.36793]
[1779721431236,37.9,77640.45,0.0,-0.98196,2e-05,2.35402]
[1779721431724,37.9,77636.67,0.0,-0.98204,2e-05,2.34464]
[1779721434840,37.9,77636.35,0.0,-0.98205,2e-05,2.34385]
[1779721434975,37.9,77636.35,0.0,-0.98205,2e-05,2.34385]
[1779721439713,37.9,77634.14,0.0,-0.9821,2e-05,2.33838]
[1779721439721,37.9,77634.14,0.0,-0.9821,2e-05,2.33838]
[1779721439861,37.9,77634.14,0.0,-0.9821,2e-05,2.33838]
[1779721439971,37.9,77634.14,0.0,-0.9821,2e-05,2.33838]
[1779721440019,37.9,77635.19,0.0,-0.98207,2e-05,2.34098]
[1779721441796,37.9,77632.36,0.0,-0.98214,2e-05,2.33399]
[1779721443368,37.9,77632.36,0.0,-0.98214,2e-05,2.33399]
[1779721443470,37.9,77632.36,0.0,-0.98214,2e-05,2.33399]
[1779721448845,37.9,77632.46,0.0,-0.98213,2e-05,2.33424]
[1779721451354,37.9,77632.45,0.0,-0.98213,2e-05,2.33421]
[1779721451472,37.9,77632.45,0.0,-0.98213,2e-05,2.33421]
[1779721451554,37.9,77632.45,0.0,-0.98213,2e-05,2.33421]
[1779721451655,37.9,77629.19,0.0,-0.98221,2e-05,2.32618]
[1779721451722,37.9,77629.19,0.0,-0.98221,2e-05,2.32618]
[1779721456901,37.9,77625.58,0.0,-0.98228,2e-05,2.31731]
[1779721461936,37.9,77625.65,0.0,-0.98228,2e-05,2.31748]
[1779721463014,37.9,77625.65,0.0,-0.98228,2e-05,2.31748]
[1779721463220,37.9,77625.65,0.0,-0.98228,2e-05,2.31748]
[1779721466117,37.9,77625.5,0.0,-0.98229,2e-05,2.31711]
[1779721466221,37.9,77625.5,0.0,-0.98229,2e-05,2.31711]
[1779721466322,37.9,77626.13,0.0,-0.98227,2e-05,2.31866]
[1779721468120,37.9,77626.16,0.0,-0.98227,2e-05,2.31873]
[1779721468220,37.9,77626.16,0.0,-0.98227,2e-05,2.31873]
[1779721472363,37.9,77626.2,0.0,-0.98229,2e-05,2.31624]
[1779721472479,37.9,77626.2,0.0,-0.98229,2e-05,2.31624]
[1779721472877,37.9,77625.02,0.0,-0.98232,2e-05,2.31335]
[1779721472976,37.9,77625.02,0.0,-0.98232,2e-05,2.31335]
[1779721473013,37.9,77620.07,0.0,-0.98242,2e-05,2.30124]
[1779721474020,37.9,77616.56,0.0,-0.9825,2e-05,2.29268]
[1779721476225,37.9,77617.72,0.0,-0.98247,2e-05,2.29551]
[1779721476470,37.9,77617.72,0.0,-0.98247,2e-05,2.29551]
[1779721477041,37.9,77622.66,0.0,-0.98237,2e-05,2.30757]
[1779721480062,37.9,77627.9,0.0,-0.98225,2e-05,2.32042]
[1779721481087,37.9,77627.9,0.0,-0.98225,2e-05,2.32042]
[1779721481093,37.9,77627.9,0.0,-0.98225,2e-05,2.32042]
[1779721481222,37.9,77627.9,0.0,-0.98225,2e-05,2.32042]
[1779721481239,37.9,77627.25,0.0,-0.98227,2e-05,2.31882]
[1779721484902,37.9,77627.96,0.0,-0.98225,2e-05,2.32056]
[1779721484970,37.9,77627.96,0.0,-0.98225,2e-05,2.32056]
[1779721485125,37.9,77627.96,0.0,-0.98225,2e-05,2.32056]
[1779721485222,37.9,77627.96,0.0,-0.98225,2e-05,2.32056]
[1779721485323,37.9,77633.13,0.0,-0.98214,2e-05,2.33329]
[1779721491140,37.9,77634.03,0.0,-0.98212,2e-05,2.33551]
[1779721496175,37.9,77634.02,0.0,-0.98212,2e-05,2.33549]
[1779721498679,37.9,77633.62,0.0,-0.98213,2e-05,2.3345]
[1779721498721,37.9,77633.62,0.0,-0.98213,2e-05,2.3345]
[1779721498842,37.9,77634.02,0.0,-0.98212,2e-05,2.33549]
[1779721498972,37.9,77634.02,0.0,-0.98212,2e-05,2.33549]
[1779721499196,37.9,77633.47,0.0,-0.98213,2e-05,2.33413]
[1779721501210,37.9,77638.21,0.0,-0.98203,2e-05,2.34585]
[1779721501874,37.9,77638.21,0.0,-0.98203,2e-05,2.34585]
[1779721501991,37.9,77638.21,0.0,-0.98203,2e-05,2.34585]
[1779721502292,37.9,77638.21,0.0,-0.98203,2e-05,2.34585]
[1779721502471,37.9,77638.21,0.0,-0.98203,2e-05,2.34585]
[1779721502510,37.9,77642.24,0.0,-0.98194,2e-05,2.35585]
[1779721503235,37.9,77648.01,0.0,-0.98181,2e-05,2.37023]
[1779721504241,37.9,77659.38,0.0,-0.98156,2e-05,2.39875]
[1779721505259,37.9,77663.33,0.0,-0.98147,2e-05,2.40872]
[1779721506259,37.9,77668.48,0.0,-0.98135,2e-05,2.42176]
[1779721508502,37.9,77670.14,0.0,-0.98131,2e-05,2.42598]
[1779721508693,37.9,77670.14,0.0,-0.98131,2e-05,2.42598]
[1779721508721,37.9,77670.14,0.0,-0.98131,2e-05,2.42598]
[1779721508739,37.9,77669.46,0.0,-0.98133,2e-05,2.42425]
[1779721508913,37.9,77669.46,0.0,-0.98133,2e-05,2.42425]
[1779721508972,37.9,77669.46,0.0,-0.98133,2e-05,2.42425]
[1779721514316,37.9,77669.29,0.0,-0.98133,2e-05,2.42382]
[1779721517337,37.9,77663.34,0.0,-0.98147,2e-05,2.40874]
[1779721520120,37.9,77663.83,0.0,-0.98146,2e-05,2.40998]
[1779721520222,37.9,77663.83,0.0,-0.98146,2e-05,2.40998]
[1779721520239,37.9,77663.83,0.0,-0.98146,2e-05,2.40998]
[1779721520472,37.9,77663.83,0.0,-0.98146,2e-05,2.40998]
[1779721520493,37.9,77664.2,0.0,-0.98145,2e-05,2.41092]
[1779721521368,37.9,77667.93,0.0,-0.98136,2e-05,2.42037]
[1779721523382,37.9,77669.85,0.0,-0.98132,2e-05,2.42524]
[1779721526737,37.9,77670.1,0.0,-0.98131,2e-05,2.42588]
[1779721526403,37.9,77675.88,0.0,-0.98118,2e-05,2.4406]
[1779721526971,37.9,77675.88,0.0,-0.98118,2e-05,2.4406]
[1779721527218,37.9,77675.88,0.0,-0.98118,2e-05,2.4406]
[1779721527474,37.9,77675.88,0.0,-0.98118,2e-05,2.4406]
[1779721527574,37.9,77680.68,0.0,-0.98107,2e-05,2.45288]
[1779721531437,37.9,77678.34,0.0,-0.98115,2e-05,2.44421]
[1779721532820,37.9,77678.36,0.0,-0.98115,2e-05,2.44426]
[1779721532967,37.9,77678.36,0.0,-0.98115,2e-05,2.44426]
[1779721532971,37.9,77678.36,0.0,-0.98115,2e-05,2.44426]
[1779721533452,37.9,77678.37,0.0,-0.98115,2e-05,2.44429]
[1779721535466,37.9,77676.36,0.0,-0.98119,2e-05,2.43916]
[1779721536473,37.9,77674.42,0.0,-0.98124,2e-05,2.43421]
[1779721538146,37.9,77674.31,0.0,-0.98124,2e-05,2.43393]
[1779721538220,37.9,77674.31,0.0,-0.98124,2e-05,2.43393]
[1779721538351,37.9,77674.31,0.0,-0.98124,2e-05,2.43393]
[1779721538472,37.9,77674.31,0.0,-0.98124,2e-05,2.43393]
[1779721538487,37.9,77677.82,0.0,-0.98116,2e-05,2.44288]
[1779721540501,37.9,77679.75,0.0,-0.98111,2e-05,2.44782]
[1779721542636,37.9,77679.85,0.0,-0.98111,2e-05,2.44808]
[1779721542721,37.9,77679.85,0.0,-0.98111,2e-05,2.44808]
[1779721542781,37.9,77679.85,0.0,-0.98111,2e-05,2.44808]
[1779721542799,37.9,77676.54,0.0,-0.98119,2e-05,2.43961]
[1779721542970,37.9,77676.54,0.0,-0.98119,2e-05,2.43961]
[1779721543522,37.9,77673.42,0.0,-0.98126,2e-05,2.43166]
[1779721545536,37.9,77668.15,0.0,-0.98138,2e-05,2.41827]
[1779721546544,37.9,77659.84,0.0,-0.98157,2e-05,2.39726]
[1779721547626,37.9,77659.84,0.0,-0.98157,2e-05,2.39726]
[1779721547722,37.9,77659.84,0.0,-0.98157,2e-05,2.39726]
[1779721547661,37.9,77654.39,0.0,-0.98169,2e-05,2.38356]
[1779721549568,37.9,77650.67,0.0,-0.98177,2e-05,2.37425]
[1779721550161,37.9,77650.67,0.0,-0.98177,2e-05,2.37425]
[1779721555609,37.9,77648.45,0.0,-0.98182,2e-05,2.3687]
[1779721560448,37.9,77647.86,0.0,-0.98183,2e-05,2.36723]
[1779721560471,37.9,77647.86,0.0,-0.98183,2e-05,2.36723]
[1779721561651,37.9,77639.72,0.0,-0.98201,2e-05,2.34699]
[1779721563665,37.9,77640.15,0.0,-0.982,2e-05,2.34805]
[1779721566893,37.9,77640.41,0.0,-0.982,2e-05,2.3487]
[1779721566971,37.9,77640.41,0.0,-0.982,2e-05,2.3487]
[1779721570714,37.9,77644.24,0.0,-0.98191,2e-05,2.35821]
[1779721571744,37.9,77644.24,0.0,-0.98191,2e-05,2.35821]
[1779721571824,37.9,77641.97,0.0,-0.98196,2e-05,2.35257]
[1779721571971,37.9,77641.97,0.0,-0.98196,2e-05,2.35257]
[1779721572728,37.9,77639.32,0.0,-0.98202,2e-05,2.34599]
[1779721577770,37.9,77639.58,0.0,-0.98202,2e-05,2.34664]
[1779721583808,37.9,77640.65,0.0,-0.98199,2e-05,2.34929]
[1779721584893,37.9,77640.64,0.0,-0.98199,2e-05,2.34927]
[1779721584971,37.9,77640.64,0.0,-0.98199,2e-05,2.34927]
[1779721585822,37.9,77642.89,0.0,-0.98194,2e-05,2.35485]
[1779721586830,37.9,77640.91,0.0,-0.98199,2e-05,2.34994]
[1779721591012,37.9,77640.69,0.0,-0.98199,2e-05,2.34939]
[1779721591222,37.9,77640.69,0.0,-0.98199,2e-05,2.34939]
[1779721594885,37.9,77642.42,0.0,-0.98197,2e-05,2.35107]
[1779721595047,37.9,77642.42,0.0,-0.98197,2e-05,2.35107]
[1779721595471,37.9,77642.42,0.0,-0.98197,2e-05,2.35107]
[1779721600927,37.9,77647.53,0.0,-0.98186,2e-05,2.36378]
[1779721601934,37.9,77653.21,0.0,-0.98173,2e-05,2.37797]
[1779721602941,37.9,77655.74,0.0,-0.98168,2e-05,2.38432]
[1779721604868,37.9,77659.48,0.0,-0.98159,2e-05,2.39371]
[1779721607561,37.9,77661.9,0.0,-0.98154,2e-05,2.39981]
[1779721607978,37.9,77664.6,0.0,-0.98148,2e-05,2.40663]
[1779721610999,37.9,77662.72,0.0,-0.98152,2e-05,2.40188]
[1779721612011,37.9,77673.18,0.0,-0.98128,2e-05,2.42838]
[1779721613013,37.9,77679.89,0.0,-0.98113,2e-05,2.4455]
[1779721616341,37.9,77680.05,0.0,-0.98113,2e-05,2.44591]
[1779721616470,37.9,77680.05,0.0,-0.98113,2e-05,2.44591]
[1779721616540,37.9,77680.45,0.0,-0.98112,2e-05,2.44693]
[1779721622151,37.9,77679.95,0.0,-0.98113,2e-05,2.44565]
[1779721623471,37.9,77679.72,0.0,-0.98113,2e-05,2.44507]
[1779721629125,37.9,77679.84,0.0,-0.98113,2e-05,2.44537]
[1779721633471,37.9,77680.07,0.0,-0.98113,2e-05,2.44596]
[1779721633774,37.9,77680.07,0.0,-0.98113,2e-05,2.44596]
[1779721633876,37.9,77679.38,0.0,-0.98114,2e-05,2.4442]
[1779721633970,37.9,77679.38,0.0,-0.98114,2e-05,2.4442]
[1779721637381,37.9,77679.39,0.0,-0.98114,2e-05,2.44422]
[1779721638656,37.9,77679.17,0.0,-0.98115,2e-05,2.44366]
[1779721638724,37.9,77679.17,0.0,-0.98115,2e-05,2.44366]
[1779721638793,37.9,77679.17,0.0,-0.98115,2e-05,2.44366]
[1779721638893,37.9,77685.14,0.0,-0.98101,2e-05,2.45896]
[1779721638972,37.9,77685.14,0.0,-0.98101,2e-05,2.45896]
[1779721644166,37.9,77686.53,0.0,-0.98098,2e-05,2.46253]
[1779721644394,37.9,77686.53,0.0,-0.98098,2e-05,2.46253]
[1779721644473,37.9,77686.53,0.0,-0.98098,2e-05,2.46253]
[1779721648275,37.9,77706.91,0.0,-0.9805,2e-05,2.51537]
[1779721648956,37.9,77706.91,0.0,-0.9805,2e-05,2.51537]
[1779721649281,37.9,77708.91,0.0,-0.98046,2e-05,2.5206]
[1779721650288,37.9,77704.73,0.0,-0.98055,2e-05,2.50967]
[1779721651888,37.9,77704.73,0.0,-0.98055,2e-05,2.50967]
[1779721653010,37.9,77700.89,0.0,-0.98066,2e-05,2.49696]
[1779721653309,37.9,77696.15,0.0,-0.98077,2e-05,2.48466]
[1779721654402,37.9,77696.15,0.0,-0.98077,2e-05,2.48466]
[1779721654472,37.9,77696.15,0.0,-0.98077,2e-05,2.48466]
[1779721654573,37.9,77688.67,0.0,-0.98095,2e-05,2.46535]
[1779721655323,37.9,77689.76,0.0,-0.98092,2e-05,2.46815]
[1779721656330,37.9,77693.25,0.0,-0.98084,2e-05,2.47716]
[1779721657639,37.9,77693.25,0.0,-0.98084,2e-05,2.47716]
[1779721657721,37.9,77693.25,0.0,-0.98084,2e-05,2.47716]
[1779721657745,37.9,77693.31,0.0,-0.98084,2e-05,2.47731]
[1779721659351,37.9,77686.31,0.0,-0.981,2e-05,2.45928]
[1779721661365,37.9,77681.43,0.0,-0.98112,2e-05,2.44676]
[1779721662372,37.9,77672.43,0.0,-0.98132,2e-05,2.42381]
[1779721663379,37.9,77673.58,0.0,-0.98129,2e-05,2.42673]
[1779721667407,37.9,77677.51,0.0,-0.9812,2e-05,2.43675]
[1779721669921,37.9,77677.06,0.0,-0.98122,2e-05,2.4356]
[1779721669971,37.9,77677.03,0.0,-0.98122,2e-05,2.43552]
[1779721675463,37.9,77676.84,0.0,-0.98122,2e-05,2.43504]
[1779721680498,37.9,77675.67,0.0,-0.98125,2e-05,2.43205]
[1779721680989,37.9,77675.67,0.0,-0.98125,2e-05,2.43205]
[1779721681222,37.9,77675.67,0.0,-0.98125,2e-05,2.43205]
[1779721681543,37.9,77675.67,0.0,-0.98125,2e-05,2.43205]
[1779721681721,37.9,77675.67,0.0,-0.98125,2e-05,2.43205]
[1779721681745,37.9,77675.18,0.0,-0.98126,2e-05,2.43081]
[1779721684526,37.9,77671.95,0.0,-0.98133,2e-05,2.42259]
[1779721685442,37.9,77671.95,0.0,-0.98133,2e-05,2.42259]
[1779721685472,37.9,77671.95,0.0,-0.98133,2e-05,2.42259]
[1779721688554,37.9,77663.79,0.0,-0.98152,2e-05,2.40193]
[1779721689394,37.9,77663.79,0.0,-0.98152,2e-05,2.40193]
[1779721689472,37.9,77663.79,0.0,-0.98152,2e-05,2.40193]
[1779721689561,37.9,77660.87,0.0,-0.98158,2e-05,2.39457]
[1779721690568,37.9,77666.33,0.0,-0.98146,2e-05,2.40835]
[1779721692031,37.9,77668.05,0.0,-0.98142,2e-05,2.4127]
[1779721692221,37.9,77668.05,0.0,-0.98142,2e-05,2.4127]
[1779721692795,37.9,77668.05,0.0,-0.98142,2e-05,2.4127]
[1779721692971,37.9,77668.05,0.0,-0.98142,2e-05,2.4127]
[1779721692897,37.9,77669.89,0.0,-0.98138,2e-05,2.41736]
[1779721695384,37.9,77672.6,0.0,-0.98132,2e-05,2.42424]
[1779721695472,37.9,77672.6,0.0,-0.98132,2e-05,2.42424]
[1779721698628,37.9,77675.78,0.0,-0.98124,2e-05,2.43234]
[1779721703133,37.9,77677.06,0.0,-0.98122,2e-05,2.4356]
[1779721703221,37.9,77677.06,0.0,-0.98122,2e-05,2.4356]
[1779721703717,37.9,77677.06,0.0,-0.98122,2e-05,2.4356]
[1779721703721,37.9,77677.06,0.0,-0.98122,2e-05,2.4356]
[1779721703818,37.9,77676.56,0.0,-0.98123,2e-05,2.43432]
[1779721709705,37.9,77666.52,0.0,-0.98145,2e-05,2.40883]
[1779721710302,37.9,77666.52,0.0,-0.98145,2e-05,2.40883]
[1779721710472,37.9,77666.52,0.0,-0.98145,2e-05,2.40883]
[1779721710711,37.9,77666.01,0.0,-0.98147,2e-05,2.40754]
[1779721711553,37.9,77666.01,0.0,-0.98147,2e-05,2.40754]
[1779721715657,37.9,77665.89,0.0,-0.98149,2e-05,2.40458]
[1779721715722,37.9,77665.89,0.0,-0.98149,2e-05,2.40458]
[1779721715880,37.9,77665.89,0.0,-0.98149,2e-05,2.40458]
[1779721715972,37.9,77665.89,0.0,-0.98149,2e-05,2.40458]
[1779721715981,37.9,77665.16,0.0,-0.9815,2e-05,2.40274]
[1779721721436,37.9,77667.99,0.0,-0.98144,2e-05,2.40989]
[1779721721472,37.9,77667.99,0.0,-0.98144,2e-05,2.40989]
[1779721726824,37.9,77666.9,0.0,-0.98147,2e-05,2.40714]
[1779721727489,37.9,77666.9,0.0,-0.98147,2e-05,2.40714]
[1779721727611,37.9,77666.9,0.0,-0.98147,2e-05,2.40714]
[1779721727722,37.9,77666.9,0.0,-0.98147,2e-05,2.40714]
[1779721727831,37.9,77666.61,0.0,-0.98147,2e-05,2.4064]
[1779721731859,37.9,77673.13,0.0,-0.98132,2e-05,2.42293]
[1779721732502,37.9,77673.13,0.0,-0.98132,2e-05,2.42293]
[1779721732723,37.9,77673.13,0.0,-0.98132,2e-05,2.42293]
[1779721733014,37.9,77673.13,0.0,-0.98132,2e-05,2.42293]
[1779721732867,37.9,77676.18,0.0,-0.98125,2e-05,2.43069]
[1779721733221,37.9,77676.18,0.0,-0.98125,2e-05,2.43069]
[1779721733874,37.9,77675.49,0.0,-0.98127,2e-05,2.42893]
[1779721738500,37.9,77675.41,0.0,-0.98127,2e-05,2.42872]
[1779721738995,37.9,77675.41,0.0,-0.98127,2e-05,2.42872]
[1779721739224,37.9,77674.99,0.0,-0.98128,2e-05,2.42766]
[1779721743944,37.9,77671.78,0.0,-0.98135,2e-05,2.4195]
[1779721744821,37.9,77671.78,0.0,-0.98135,2e-05,2.4195]
[1779721744971,37.9,77671.78,0.0,-0.98135,2e-05,2.4195]
[1779721745242,37.9,77671.71,0.0,-0.98136,2e-05,2.41932]
[1779721745472,37.9,77671.71,0.0,-0.98136,2e-05,2.41932]
[1779721745959,37.9,77671.75,0.0,-0.98136,2e-05,2.41942]
[1779721750668,37.9,77673.15,0.0,-0.98132,2e-05,2.42298]
[1779721750721,37.9,77673.15,0.0,-0.98132,2e-05,2.42298]
[1779721756033,37.9,77674.87,0.0,-0.98128,2e-05,2.42735]
[1779721759837,37.9,77675.2,0.0,-0.98128,2e-05,2.42819]
[1779721759971,37.9,77675.2,0.0,-0.98128,2e-05,2.42819]
[1779721760644,37.9,77675.2,0.0,-0.98128,2e-05,2.42819]
[1779721760721,37.9,77675.2,0.0,-0.98128,2e-05,2.42819]
[1779721760821,37.9,77674.57,0.0,-0.98129,2e-05,2.42659]
[1779721764247,37.9,77675.26,0.0,-0.98128,2e-05,2.42834]
[1779721764275,37.9,77675.26,0.0,-0.98128,2e-05,2.42834]
[1779721764477,37.9,77675.26,0.0,-0.98128,2e-05,2.42834]
[1779721770669,37.9,77676.63,0.0,-0.98124,2e-05,2.43183]
[1779721770722,37.9,77676.63,0.0,-0.98124,2e-05,2.43183]
[1779721770828,37.9,77676.63,0.0,-0.98124,2e-05,2.43183]
[1779721770972,37.9,77676.63,0.0,-0.98124,2e-05,2.43183]
[1779721770980,37.9,77675.32,0.0,-0.98127,2e-05,2.4285]
[1779721776915,37.9,77675.61,0.0,-0.98129,2e-05,2.42657]
[1779721776971,37.9,77675.61,0.0,-0.98129,2e-05,2.42657]
[1779721777996,37.9,77675.58,0.0,-0.98129,2e-05,2.42649]
[1779721778012,37.9,77679.03,0.0,-0.98121,2e-05,2.43528]
[1779721778221,37.9,77679.03,0.0,-0.98121,2e-05,2.43528]
[1779721781209,37.9,77698.61,0.0,-0.98076,2e-05,2.48562]
[1779721782806,37.9,77698.61,0.0,-0.98076,2e-05,2.48562]
[1779721782880,37.9,77699.27,0.0,-0.98074,2e-05,2.48733]
[1779721783251,37.9,77699.27,0.0,-0.98074,2e-05,2.48733]
[1779721784539,37.9,77698.47,0.0,-0.98076,2e-05,2.48526]
[1779721788260,37.9,77694.89,0.0,-0.98084,2e-05,2.476]
[1779721792017,37.9,77693.02,0.0,-0.98089,2e-05,2.47117]
[1779721792223,37.9,77692.33,0.0,-0.9809,2e-05,2.46939]
[1779721792612,37.9,77692.33,0.0,-0.9809,2e-05,2.46939]
[1779721792721,37.9,77692.33,0.0,-0.9809,2e-05,2.46939]
[1779721792779,37.9,77687.6,0.0,-0.98101,2e-05,2.45722]
[1779721798330,37.9,77685.49,0.0,-0.98106,2e-05,2.4518]
[1779721799817,37.9,77685.49,0.0,-0.98106,2e-05,2.4518]
[1779721799971,37.9,77685.49,0.0,-0.98106,2e-05,2.4518]
[1779721801351,37.9,77675.66,0.0,-0.98129,2e-05,2.42669]
[1779721803021,37.9,77675.66,0.0,-0.98129,2e-05,2.42669]
[1779721803074,37.9,77670.85,0.0,-0.9814,2e-05,2.41448]
[1779721803818,37.9,77670.85,0.0,-0.9814,2e-05,2.41448]
[1779721803972,37.9,77670.85,0.0,-0.9814,2e-05,2.41448]
[1779721804602,37.9,77671.49,0.0,-0.98138,2e-05,2.4161]
[1779721804721,37.9,77671.49,0.0,-0.98138,2e-05,2.4161]
[1779721804822,37.9,77671.43,0.0,-0.98138,2e-05,2.41595]
[1779721808439,37.9,77671.16,0.0,-0.98139,2e-05,2.41527]
[1779721808470,37.9,77671.16,0.0,-0.98139,2e-05,2.41527]
[1779721814569,37.9,77672.59,0.0,-0.98136,2e-05,2.41889]
[1779721814721,37.9,77672.59,0.0,-0.98136,2e-05,2.41889]
[1779721815032,37.9,77672.59,0.0,-0.98136,2e-05,2.41889]
[1779721815072,37.9,77672.59,0.0,-0.98136,2e-05,2.41889]
[1779721815222,37.9,77672.59,0.0,-0.98136,2e-05,2.41889]
[1779721815453,37.9,77669.35,0.0,-0.98143,2e-05,2.41068]
[1779721821495,37.9,77670.86,0.0,-0.9814,2e-05,2.41451]
[1779721822390,37.9,77670.86,0.0,-0.9814,2e-05,2.41451]
[1779721822471,37.9,77670.86,0.0,-0.9814,2e-05,2.41451]
[1779721830449,37.9,77671.51,0.0,-0.98138,2e-05,2.41615]
[1779721830471,37.9,77671.51,0.0,-0.98138,2e-05,2.41615]
[1779721833703,37.9,77671.22,0.0,-0.98141,2e-05,2.41276]
[1779721833723,37.9,77671.22,0.0,-0.98141,2e-05,2.41276]
[1779721833804,37.9,77671.22,0.0,-0.98141,2e-05,2.41276]
[1779721837375,37.9,77670.56,0.0,-0.98142,2e-05,2.41109]
[1779721837471,37.9,77670.56,0.0,-0.98142,2e-05,2.41109]
[1779721840629,37.9,77667.23,0.0,-0.9815,2e-05,2.40267]
[1779721841639,37.9,77661.39,0.0,-0.98163,2e-05,2.38795]
[1779721842650,37.9,77657.1,0.0,-0.98172,2e-05,2.37719]
[1779721843664,37.9,77676.68,0.0,-0.98128,2e-05,2.42662]
[1779721845036,37.9,77676.68,0.0,-0.98128,2e-05,2.42662]
[1779721845085,37.9,77680.98,0.0,-0.98118,2e-05,2.43758]
[1779721845510,37.9,77680.98,0.0,-0.98118,2e-05,2.43758]
[1779721845676,37.9,77680.42,0.0,-0.9812,2e-05,2.43615]
[1779721846669,37.9,77680.42,0.0,-0.9812,2e-05,2.43615]
[1779721849332,37.9,77683.2,0.0,-0.98113,2e-05,2.44326]
[1779721850232,37.9,77684.18,0.0,-0.98111,2e-05,2.44576]
[1779721850474,37.9,77684.18,0.0,-0.98111,2e-05,2.44576]
[1779721850508,37.9,77684.18,0.0,-0.98111,2e-05,2.44576]
[1779721850724,37.9,77684.18,0.0,-0.98111,2e-05,2.44576]
[1779721850824,37.9,77684.79,0.0,-0.9811,2e-05,2.44732]
[1779721855219,37.9,77686.91,0.0,-0.98105,2e-05,2.45276]
[1779721854757,37.9,77703.63,0.0,-0.98066,2e-05,2.49594]
[1779721855754,37.9,77732.42,0.0,-0.97998,2e-05,2.57163]
[1779721856782,37.9,77754.11,0.0,-0.97945,2e-05,2.6298]
[1779721857775,37.9,77770.77,0.0,-0.97903,3e-05,2.67515]
[1779721858557,37.9,77770.77,0.0,-0.97903,3e-05,2.67515]
[1779721859006,37.9,77770.77,0.0,-0.97903,3e-05,2.67515]
[1779721859012,37.9,77757.51,0.0,-0.97936,2e-05,2.63901]
[1779721859559,37.9,77757.51,0.0,-0.97936,2e-05,2.63901]
[1779721859789,37.9,77737.35,0.0,-0.97986,2e-05,2.58477]
[1779721860796,37.9,77725.36,0.0,-0.98015,2e-05,2.55291]
[1779721861806,37.9,77713.47,0.0,-0.98043,2e-05,2.52162]
[1779721862652,37.9,77713.47,0.0,-0.98043,2e-05,2.52162]
[1779721862814,37.9,77713.11,0.0,-0.98044,2e-05,2.52067]
[1779721863820,37.9,77726.41,0.0,-0.98012,2e-05,2.55569]
[1779721864827,37.9,77724.51,0.0,-0.98017,2e-05,2.55067]
[1779721866841,37.9,77715.71,0.0,-0.98038,2e-05,2.52749]
[1779721867848,37.9,77710.49,0.0,-0.9805,2e-05,2.51382]
[1779721869862,37.9,77707.63,0.0,-0.98057,2e-05,2.50635]
[1779721870869,37.9,77717.17,0.0,-0.98034,2e-05,2.53132]
[1779721871877,37.9,77732.04,0.0,-0.97999,2e-05,2.57062]
[1779721872885,37.9,77724.88,0.0,-0.98016,2e-05,2.55164]
[1779721873892,37.9,77728.6,0.0,-0.98007,2e-05,2.56149]
[1779721874899,37.9,77731.96,0.0,-0.97999,2e-05,2.57041]
[1779721879934,37.9,77735.63,0.0,-0.9799,2e-05,2.58018]
[1779721880950,37.9,77753.0,0.0,-0.97948,2e-05,2.6268]
[1779721881440,37.9,77753.0,0.0,-0.97948,2e-05,2.6268]
[1779721881957,37.9,77768.28,0.0,-0.9791,2e-05,2.66833]
[1779721882964,37.9,77768.51,0.0,-0.97909,2e-05,2.66896]
[1779721884517,37.9,77767.54,0.0,-0.97911,2e-05,2.66631]
[1779721885810,37.9,77766.79,0.0,-0.97913,2e-05,2.66426]
[1779721885988,37.9,77778.52,0.0,-0.97884,3e-05,2.69644]
[1779721886995,37.9,77778.97,0.0,-0.97883,3e-05,2.69768]
[1779721888012,37.9,77784.25,0.0,-0.97869,3e-05,2.71227]
[1779721889228,37.9,77784.25,0.0,-0.97869,3e-05,2.71227]
[1779721889010,37.9,77778.11,0.0,-0.97885,3e-05,2.69531]
[1779721892030,37.9,77782.59,0.0,-0.97876,3e-05,2.70482]
[1779721895168,37.9,77783.03,0.0,-0.97875,3e-05,2.70604]
[1779721899853,37.9,77784.76,0.0,-0.9787,3e-05,2.71082]
[1779721900088,37.9,77776.49,0.0,-0.97891,3e-05,2.68801]
[1779721902109,37.9,77771.16,0.0,-0.97905,3e-05,2.67338]
[1779721903116,37.9,77778.09,0.0,-0.97887,3e-05,2.69241]
[1779721904018,37.9,77778.09,0.0,-0.97887,3e-05,2.69241]
[1779721904223,37.9,77778.09,0.0,-0.97887,3e-05,2.69241]
[1779721904123,37.9,77772.63,0.0,-0.97901,3e-05,2.67741]
[1779721905130,37.9,77769.53,0.0,-0.97909,3e-05,2.66892]
[1779721906558,37.9,77767.19,0.0,-0.97914,2e-05,2.66253]
[1779721906722,37.9,77767.19,0.0,-0.97914,2e-05,2.66253]
[1779721907144,37.9,77768.57,0.0,-0.97911,2e-05,2.6663]
[1779721908151,37.9,77780.54,0.0,-0.97881,3e-05,2.69916]
[1779721908858,37.9,77780.54,0.0,-0.97881,3e-05,2.69916]
[1779721908972,37.9,77780.54,0.0,-0.97881,3e-05,2.69916]
[1779721910165,37.9,77782.94,0.0,-0.97875,3e-05,2.70579]
[1779721911530,37.9,77782.43,0.0,-0.97876,3e-05,2.70438]
[1779721911730,37.9,77782.43,0.0,-0.97876,3e-05,2.70438]
[1779721912179,37.9,77782.39,0.0,-0.97876,3e-05,2.70427]
[1779721914193,37.9,77820.0,0.0,-0.97779,3e-05,2.80966]
[1779721914987,37.9,77820.0,0.0,-0.97779,3e-05,2.80966]
[1779721915208,37.9,77813.37,0.0,-0.97797,3e-05,2.79086]
[1779721916228,37.9,77811.57,0.0,-0.97801,3e-05,2.78577]
[1779721917229,37.9,77805.61,0.0,-0.97817,3e-05,2.76898]
[1779721917438,37.9,77805.61,0.0,-0.97817,3e-05,2.76898]
[1779721918235,37.9,77799.24,0.0,-0.97833,3e-05,2.75111]
[1779721919242,37.9,77789.79,0.0,-0.97857,3e-05,2.72477]
[1779721919707,37.9,77789.79,0.0,-0.97857,3e-05,2.72477]
[1779721920250,37.9,77781.49,0.0,-0.97879,3e-05,2.70178]
[1779721921257,37.9,77784.3,0.0,-0.97871,3e-05,2.70955]
[1779721923631,37.9,77784.9,0.0,-0.9787,3e-05,2.71121]
[1779721924279,37.9,77779.99,0.0,-0.97882,3e-05,2.69765]
[1779721928310,37.9,77783.48,0.0,-0.97874,3e-05,2.70728]
[1779721930324,37.9,77780.15,0.0,-0.97882,3e-05,2.69809]
[1779721931621,37.9,77780.15,0.0,-0.97882,3e-05,2.69809]
[1779721931728,37.9,77780.15,0.0,-0.97882,3e-05,2.69809]
[1779721932025,37.9,77780.15,0.0,-0.97882,3e-05,2.69809]
[1779721932229,37.9,77780.15,0.0,-0.97882,3e-05,2.69809]
[1779721932111,37.9,77780.96,0.0,-0.9788,3e-05,2.70032]
[1779721932338,37.9,77772.37,0.0,-0.97902,3e-05,2.6767]
[1779721933695,37.9,77772.37,0.0,-0.97902,3e-05,2.6767]
[1779721933725,37.9,77772.37,0.0,-0.97902,3e-05,2.6767]
[1779721934092,37.9,77772.37,0.0,-0.97902,3e-05,2.6767]
[1779721934223,37.9,77772.37,0.0,-0.97902,3e-05,2.6767]
[1779721934194,37.9,77768.36,0.0,-0.97912,2e-05,2.66572]
[1779721937373,37.9,77764.33,0.0,-0.97922,2e-05,2.65473]
[1779721941278,37.9,77765.32,0.0,-0.97919,2e-05,2.65743]
[1779721941473,37.9,77764.27,0.0,-0.97922,2e-05,2.65456]
[1779721941933,37.9,77764.27,0.0,-0.97922,2e-05,2.65456]
[1779721941975,37.9,77764.27,0.0,-0.97922,2e-05,2.65456]
[1779721942040,37.9,77764.73,0.0,-0.97921,2e-05,2.65582]
[1779721942408,37.9,77769.2,0.0,-0.97909,2e-05,2.66802]
[1779721946162,37.9,77770.54,0.0,-0.97906,3e-05,2.67168]
[1779721946222,37.9,77770.54,0.0,-0.97906,3e-05,2.67168]
[1779721947233,37.9,77770.95,0.0,-0.97905,3e-05,2.67281]
[1779721947289,37.9,77779.13,0.0,-0.97885,3e-05,2.69527]
[1779721947470,37.9,77801.3,0.0,-0.97828,3e-05,2.75688]
[1779721948477,37.9,77805.46,0.0,-0.97817,3e-05,2.76856]
[1779721950569,37.9,77807.01,0.0,-0.97813,3e-05,2.77292]
[1779721953512,37.9,77800.58,0.0,-0.97832,3e-05,2.75198]
[1779721957543,37.9,77806.31,0.0,-0.97817,3e-05,2.76805]
[1779721958538,37.9,77806.31,0.0,-0.97817,3e-05,2.76805]
[1779721960472,37.9,77808.65,0.0,-0.97811,3e-05,2.77463]
[1779721960564,37.9,77805.76,0.0,-0.97819,3e-05,2.7665]
[1779721961571,37.9,77802.94,0.0,-0.97826,3e-05,2.75859]
[1779721963585,37.9,77801.31,0.0,-0.9783,3e-05,2.75402]
[1779721963725,37.9,77801.31,0.0,-0.9783,3e-05,2.75402]
[1779721964091,37.9,77801.31,0.0,-0.9783,3e-05,2.75402]
[1779721964222,37.9,77801.31,0.0,-0.9783,3e-05,2.75402]
[1779721964323,37.9,77802.27,0.0,-0.97828,3e-05,2.75671]
[1779721964592,37.9,77798.74,0.0,-0.97837,3e-05,2.74683]
[1779721965427,37.9,77798.74,0.0,-0.97837,3e-05,2.74683]
[1779721965471,37.9,77798.74,0.0,-0.97837,3e-05,2.74683]
[1779721965599,37.9,77794.82,0.0,-0.97847,3e-05,2.73589]
[1779721967901,37.9,77794.34,0.0,-0.97848,3e-05,2.73455]
[1779721967980,37.9,77794.34,0.0,-0.97848,3e-05,2.73455]
[1779721973580,37.9,77790.04,0.0,-0.97859,3e-05,2.72259]
[1779721975449,37.9,77792.7,0.0,-0.97852,3e-05,2.72999]
[1779721975471,37.9,77792.7,0.0,-0.97852,3e-05,2.72999]
[1779721975669,37.9,77790.89,0.0,-0.97857,3e-05,2.72495]
[1779721979697,37.9,77787.99,0.0,-0.97864,3e-05,2.71691]
[1779721982718,37.9,77791.82,0.0,-0.97854,3e-05,2.72754]
[1779721986746,37.9,77788.93,0.0,-0.97862,3e-05,2.71951]
[1779721989767,37.9,77785.34,0.0,-0.97871,3e-05,2.70957]
[1779721991334,37.9,77785.34,0.0,-0.97871,3e-05,2.70957]
[1779721990774,37.9,77772.02,0.0,-0.97905,3e-05,2.6729]
[1779721991971,37.9,77772.02,0.0,-0.97905,3e-05,2.6729]
[1779721991994,37.9,77771.73,0.0,-0.97905,3e-05,2.67211]
[1779721995523,37.9,77771.82,0.0,-0.97905,3e-05,2.67235]
[1779721995721,37.9,77771.82,0.0,-0.97905,3e-05,2.67235]
[1779721995809,37.9,77771.8,0.0,-0.97905,3e-05,2.6723]
[1779721998830,37.9,77763.99,0.0,-0.97925,2e-05,2.65098]
[1779721999837,37.9,77757.41,0.0,-0.97941,2e-05,2.63312]
[1779722000844,37.9,77751.79,0.0,-0.97955,2e-05,2.61793]
[1779722001851,37.9,77748.33,0.0,-0.97963,2e-05,2.60862]
[1779722006476,37.9,77747.22,0.0,-0.97966,2e-05,2.60563]
[1779722010914,37.9,77740.36,0.0,-0.97983,2e-05,2.58725]
[1779722012928,37.9,77735.27,0.0,-0.97997,2e-05,2.57091]
[1779722013471,37.9,77735.27,0.0,-0.97997,2e-05,2.57091]
[1779722013726,37.9,77735.27,0.0,-0.97997,2e-05,2.57091]
[1779722013935,37.9,77734.25,0.0,-0.97999,2e-05,2.5682]
[1779722014942,37.9,77730.4,0.0,-0.98009,2e-05,2.55798]
[1779722016969,37.9,77724.07,0.0,-0.98024,2e-05,2.54125]
[1779722018979,37.9,77706.36,0.0,-0.98066,2e-05,2.49489]
[1779722019986,37.9,77702.06,0.0,-0.98076,2e-05,2.48373]
[1779722020995,37.9,77699.39,0.0,-0.98082,2e-05,2.47681]
[1779722026033,37.9,77701.73,0.0,-0.98077,2e-05,2.48287]
[1779722027040,37.9,77709.45,0.0,-0.98058,2e-05,2.50293]
[1779722028047,37.9,77715.25,0.0,-0.98045,2e-05,2.51808]
[1779722032351,37.9,77714.99,0.0,-0.98045,2e-05,2.5174]
[1779722032476,37.9,77713.62,0.0,-0.98049,2e-05,2.51382]
[1779722034655,37.9,77713.16,0.0,-0.9805,2e-05,2.51261]
[1779722034722,37.9,77713.16,0.0,-0.9805,2e-05,2.51261]
[1779722035096,37.9,77713.06,0.0,-0.9805,2e-05,2.51235]
[1779722039124,37.9,77707.28,0.0,-0.98064,2e-05,2.49728]
[1779722042276,37.9,77705.33,0.0,-0.98068,2e-05,2.49221]
[1779722042474,37.9,77706.35,0.0,-0.98066,2e-05,2.49486]
[1779722046174,37.9,77709.86,0.0,-0.98057,2e-05,2.504]
[1779722046946,37.9,77709.86,0.0,-0.98057,2e-05,2.504]
[1779722046972,37.9,77709.86,0.0,-0.98057,2e-05,2.504]
[1779722047180,37.9,77710.45,0.0,-0.98056,2e-05,2.50554]
[1779722047992,37.9,77710.45,0.0,-0.98056,2e-05,2.50554]
[1779722048220,37.9,77710.45,0.0,-0.98056,2e-05,2.50554]
[1779722050202,37.9,77706.63,0.0,-0.98065,2e-05,2.49559]
[1779722051638,37.9,77705.89,0.0,-0.98067,2e-05,2.49366]
[1779722051722,37.9,77705.89,0.0,-0.98067,2e-05,2.49366]
[1779722052413,37.9,77705.89,0.0,-0.98067,2e-05,2.49366]
[1779722052216,37.9,77705.03,0.0,-0.98069,2e-05,2.49143]
[1779722052480,37.9,77705.03,0.0,-0.98069,2e-05,2.49143]
[1779722055237,37.9,77697.99,0.0,-0.98085,2e-05,2.4732]
[1779722056244,37.9,77691.83,0.0,-0.98099,2e-05,2.45733]
[1779722058258,37.9,77687.72,0.0,-0.98109,2e-05,2.44678]
[1779722059265,37.9,77678.98,0.0,-0.98129,2e-05,2.42447]
[1779722060273,37.9,77676.05,0.0,-0.98136,2e-05,2.41702]
[1779722061279,37.9,77675.08,0.0,-0.98138,2e-05,2.41456]
[1779722063293,37.9,77662.62,0.0,-0.98166,2e-05,2.38312]
[1779722064300,37.9,77651.76,0.0,-0.9819,2e-05,2.35598]
[1779722065307,37.9,77648.22,0.0,-0.98198,2e-05,2.34718]
[1779722066314,37.9,77648.72,0.0,-0.98197,2e-05,2.34842]
[1779722068328,37.9,77644.33,0.0,-0.98207,2e-05,2.33754]
[1779722069337,37.9,77641.69,0.0,-0.98212,2e-05,2.33102]
[1779722072357,37.9,77644.44,0.0,-0.98208,2e-05,2.33521]
[1779722074371,37.9,77649.33,0.0,-0.98197,2e-05,2.34732]
[1779722077358,37.9,77650.15,0.0,-0.98196,2e-05,2.34935]
[1779722077459,37.9,77649.23,0.0,-0.98198,2e-05,2.34707]
[1779722077472,37.9,77649.23,0.0,-0.98198,2e-05,2.34707]
[1779722078563,37.9,77648.39,0.0,-0.98199,2e-05,2.34499]
[1779722078723,37.9,77648.39,0.0,-0.98199,2e-05,2.34499]
[1779722083029,37.9,77645.93,0.0,-0.98205,2e-05,2.33889]
[1779722083225,37.9,77645.93,0.0,-0.98205,2e-05,2.33889]
[1779722083433,37.9,77645.67,0.0,-0.98205,2e-05,2.33825]
[1779722084845,37.9,77643.44,0.0,-0.9821,2e-05,2.33273]
[1779722084970,37.9,77643.44,0.0,-0.9821,2e-05,2.33273]
[1779722088453,37.9,77641.72,0.0,-0.98214,2e-05,2.32849]
[1779722088474,37.9,77641.72,0.0,-0.98214,2e-05,2.32849]
[1779722088469,37.9,77641.59,0.0,-0.98214,2e-05,2.32817]
[1779722088755,37.9,77641.59,0.0,-0.98214,2e-05,2.32817]
[1779722088971,37.9,77641.59,0.0,-0.98214,2e-05,2.32817]
[1779722094511,37.9,77641.25,0.0,-0.98215,2e-05,2.32733]
[1779722096732,37.9,77641.25,0.0,-0.98215,2e-05,2.32733]
[1779722096974,37.9,77641.25,0.0,-0.98215,2e-05,2.32733]
[1779722097075,37.9,77641.14,0.0,-0.98215,2e-05,2.32706]
[1779722097869,37.9,77641.14,0.0,-0.98215,2e-05,2.32706]
[1779722097972,37.9,77641.14,0.0,-0.98215,2e-05,2.32706]
[1779722103586,37.9,77641.39,0.0,-0.98215,2e-05,2.32767]
[1779722104920,37.9,77641.39,0.0,-0.98215,2e-05,2.32767]
[1779722104987,37.9,77641.39,0.0,-0.98215,2e-05,2.32767]
[1779722105077,37.9,77638.19,0.0,-0.98222,2e-05,2.31979]
[1779722105600,37.9,77622.14,0.0,-0.98257,2e-05,2.28057]
[1779722106607,37.9,77617.93,0.0,-0.98266,2e-05,2.27037]
[1779722108621,37.9,77614.27,0.0,-0.98273,2e-05,2.26152]
[1779722109628,37.9,77611.44,0.0,-0.98279,2e-05,2.25471]
[1779722110635,37.9,77608.37,0.0,-0.98286,2e-05,2.24733]
[1779722111648,37.9,77611.11,0.0,-0.9828,2e-05,2.25391]
[1779722112656,37.9,77606.94,0.0,-0.98289,2e-05,2.2439]
[1779722113663,37.9,77602.52,0.0,-0.98298,2e-05,2.23332]
[1779722114670,37.9,77591.82,0.0,-0.98321,2e-05,2.20787]
[1779722115677,37.9,77585.79,0.0,-0.98333,2e-05,2.19363]
[1779722116690,37.9,77568.41,0.0,-0.98369,2e-05,2.15297]
[1779722117692,37.9,77561.73,0.0,-0.98382,2e-05,2.1375]
[1779722118700,37.9,77557.03,0.0,-0.98392,2e-05,2.12667]
[1779722120503,37.9,77554.01,0.0,-0.98398,2e-05,2.11973]
[1779722120698,37.9,77554.01,0.0,-0.98398,2e-05,2.11973]
[1779722120720,37.9,77558.86,0.0,-0.98388,2e-05,2.13088]
[1779722122012,37.9,77558.86,0.0,-0.98388,2e-05,2.13088]
[1779722122046,37.9,77568.39,0.0,-0.98369,2e-05,2.15292]
[1779722122734,37.9,77578.72,0.0,-0.98348,2e-05,2.17702]
[1779722123741,37.9,77565.63,0.0,-0.98374,2e-05,2.14652]
[1779722124748,37.9,77565.37,0.0,-0.98375,2e-05,2.14592]
[1779722125823,37.9,77565.37,0.0,-0.98375,2e-05,2.14592]
[1779722130790,37.9,77569.39,0.0,-0.98367,2e-05,2.15525]
[1779722132652,37.9,77569.84,0.0,-0.98368,2e-05,2.15382]
[1779722132721,37.9,77569.84,0.0,-0.98368,2e-05,2.15382]
[1779722133811,37.9,77577.88,0.0,-0.98351,2e-05,2.17256]
[1779722134818,37.9,77585.86,0.0,-0.98335,2e-05,2.19129]
[1779722135825,37.9,77596.22,0.0,-0.98313,2e-05,2.21578]
[1779722136832,37.9,77596.48,0.0,-0.98313,2e-05,2.2164]
[1779722138846,37.9,77601.3,0.0,-0.98303,2e-05,2.22787]
[1779722139853,37.9,77608.4,0.0,-0.98288,2e-05,2.24486]
[1779722140860,37.9,77610.86,0.0,-0.98283,2e-05,2.25076]
[1779722141697,37.9,77610.86,0.0,-0.98283,2e-05,2.25076]
[1779722141721,37.9,77610.86,0.0,-0.98283,2e-05,2.25076]
[1779722141867,37.9,77607.72,0.0,-0.98289,2e-05,2.24323]
[1779722144762,37.9,77606.46,0.0,-0.98292,2e-05,2.24021]
[1779722144971,37.9,77606.46,0.0,-0.98292,2e-05,2.24021]
[1779722150930,37.9,77605.45,0.0,-0.98294,2e-05,2.23779]
[1779722155965,37.9,77602.37,0.0,-0.983,2e-05,2.23043]
[1779722156688,37.9,77602.37,0.0,-0.983,2e-05,2.23043]
[1779722156724,37.9,77602.37,0.0,-0.983,2e-05,2.23043]
[1779722156972,37.9,77603.66,0.0,-0.98298,2e-05,2.23351]
[1779722157632,37.9,77603.66,0.0,-0.98298,2e-05,2.23351]
[1779722157723,37.9,77603.66,0.0,-0.98298,2e-05,2.23351]
[1779722163021,37.9,77603.67,0.0,-0.98298,2e-05,2.23353]
[1779722167554,37.9,77603.46,0.0,-0.98298,2e-05,2.23303]
[1779722167721,37.9,77603.78,0.0,-0.98298,2e-05,2.23379]
[1779722167745,37.9,77603.78,0.0,-0.98298,2e-05,2.23379]
[1779722167971,37.9,77603.78,0.0,-0.98298,2e-05,2.23379]
[1779722168055,37.9,77605.01,0.0,-0.98295,2e-05,2.23674]
[1779722169069,37.9,77600.84,0.0,-0.98304,2e-05,2.22678]
[1779722170076,37.9,77595.86,0.0,-0.98314,2e-05,2.21493]
[1779722171083,37.9,77601.43,0.0,-0.98302,2e-05,2.22818]
[1779722172167,37.9,77601.43,0.0,-0.98302,2e-05,2.22818]
[1779722172223,37.9,77601.43,0.0,-0.98302,2e-05,2.22818]
[1779722172268,37.9,77605.54,0.0,-0.98294,2e-05,2.238]
[1779722172776,37.9,77605.54,0.0,-0.98294,2e-05,2.238]
[1779722173456,37.9,77605.54,0.0,-0.98294,2e-05,2.238]
[1779722173472,37.9,77605.54,0.0,-0.98294,2e-05,2.238]
[1779722175111,37.9,77602.98,0.0,-0.98299,2e-05,2.23188]
[1779722178397,37.9,77603.59,0.0,-0.98298,2e-05,2.23334]
[1779722178475,37.9,77603.59,0.0,-0.98298,2e-05,2.23334]
[1779722178498,37.9,77603.52,0.0,-0.98298,2e-05,2.23317]
[1779722179052,37.9,77603.52,0.0,-0.98298,2e-05,2.23317]
[1779722179221,37.9,77603.52,0.0,-0.98298,2e-05,2.23317]
[1779722184613,37.9,77603.86,0.0,-0.98297,2e-05,2.23399]
[1779722184723,37.9,77603.86,0.0,-0.98297,2e-05,2.23399]
[1779722185181,37.9,77603.5,0.0,-0.98298,2e-05,2.23313]
[1779722185724,37.9,77603.5,0.0,-0.98298,2e-05,2.23313]
[1779722185972,37.9,77603.5,0.0,-0.98298,2e-05,2.23313]
[1779722191252,37.9,77604.05,0.0,-0.98297,2e-05,2.23444]
[1779722191472,37.9,77604.05,0.0,-0.98297,2e-05,2.23444]
[1779722191554,37.9,77604.0,0.0,-0.98299,2e-05,2.23179]
[1779722192306,37.9,77604.0,0.0,-0.98299,2e-05,2.23179]
[1779722192472,37.9,77604.0,0.0,-0.98299,2e-05,2.23179]
[1779722194244,37.9,77592.34,0.0,-0.98323,2e-05,2.20407]
[1779722195252,37.9,77596.4,0.0,-0.98315,2e-05,2.21369]
[1779722195828,37.9,77596.4,0.0,-0.98315,2e-05,2.21369]
[1779722195971,37.9,77596.4,0.0,-0.98315,2e-05,2.21369]
[1779722196258,37.9,77596.34,0.0,-0.98315,2e-05,2.21355]
[1779722197235,37.9,77596.34,0.0,-0.98315,2e-05,2.21355]
[1779722197476,37.9,77596.34,0.0,-0.98315,2e-05,2.21355]
[1779722202334,37.9,77592.5,0.0,-0.98323,2e-05,2.20445]
[1779722202472,37.9,77592.5,0.0,-0.98323,2e-05,2.20445]
[1779722202546,37.9,77593.88,0.0,-0.9832,2e-05,2.20772]
[1779722203747,37.9,77595.79,0.0,-0.98316,2e-05,2.21224]
[1779722203972,37.9,77595.79,0.0,-0.98316,2e-05,2.21224]
[1779722207183,37.9,77595.88,0.0,-0.98316,2e-05,2.21246]
[1779722207222,37.9,77595.88,0.0,-0.98316,2e-05,2.21246]
[1779722207341,37.9,77597.6,0.0,-0.98312,2e-05,2.21654]
[1779722207614,37.9,77597.6,0.0,-0.98312,2e-05,2.21654]
[1779722207722,37.9,77597.6,0.0,-0.98312,2e-05,2.21654]
[1779722213404,37.9,77598.62,0.0,-0.9831,2e-05,2.21896]
[1779722214301,37.9,77598.62,0.0,-0.9831,2e-05,2.21896]
[1779722214472,37.9,77598.62,0.0,-0.9831,2e-05,2.21896]
[1779722214573,37.9,77598.8,0.0,-0.9831,2e-05,2.21939]
[1779722215143,37.9,77598.8,0.0,-0.9831,2e-05,2.21939]
[1779722215222,37.9,77598.8,0.0,-0.9831,2e-05,2.21939]
[1779722218439,37.9,77595.45,0.0,-0.98317,2e-05,2.21144]
[1779722219646,37.9,77595.73,0.0,-0.98316,2e-05,2.2121]
[1779722219723,37.9,77595.73,0.0,-0.98316,2e-05,2.2121]
[1779722220245,37.9,77595.73,0.0,-0.98316,2e-05,2.2121]
[1779722220473,37.9,77595.73,0.0,-0.98316,2e-05,2.2121]
[1779722220504,37.9,77599.39,0.0,-0.98309,2e-05,2.2208]
[1779722222468,37.9,77608.19,0.0,-0.9829,2e-05,2.24181]
[1779722223452,37.9,77608.19,0.0,-0.9829,2e-05,2.24181]
[1779722223470,37.9,77608.19,0.0,-0.9829,2e-05,2.24181]
[1779722223537,37.9,77607.96,0.0,-0.98291,2e-05,2.24126]
[1779722223934,37.9,77607.96,0.0,-0.98291,2e-05,2.24126]
[1779722223971,37.9,77607.96,0.0,-0.98291,2e-05,2.24126]
[1779722224485,37.9,77610.06,0.0,-0.98286,2e-05,2.2463]
[1779722225491,37.9,77614.78,0.0,-0.98276,2e-05,2.25765]
[1779722226435,37.9,77614.78,0.0,-0.98276,2e-05,2.25765]
[1779722226470,37.9,77614.78,0.0,-0.98276,2e-05,2.25765]
[1779722226498,37.9,77615.02,0.0,-0.98276,2e-05,2.25823]
[1779722226791,37.9,77615.02,0.0,-0.98276,2e-05,2.25823]
[1779722226972,37.9,77615.02,0.0,-0.98276,2e-05,2.25823]
[1779722228512,37.9,77616.74,0.0,-0.98272,2e-05,2.26237]
[1779722229519,37.9,77619.21,0.0,-0.98267,2e-05,2.26834]
[1779722234554,37.9,77620.39,0.0,-0.98264,2e-05,2.2712]
[1779722235561,37.9,77628.12,0.0,-0.98248,2e-05,2.28997]
[1779722236165,37.9,77628.12,0.0,-0.98248,2e-05,2.28997]
[1779722236221,37.9,77628.12,0.0,-0.98248,2e-05,2.28997]
[1779722236816,37.9,77628.77,0.0,-0.98246,2e-05,2.29155]
[1779722236970,37.9,77628.77,0.0,-0.98246,2e-05,2.29155]
[1779722237575,37.9,77629.11,0.0,-0.98245,2e-05,2.29238]
[1779722241136,37.9,77629.99,0.0,-0.98243,2e-05,2.29453]
[1779722241221,37.9,77629.99,0.0,-0.98243,2e-05,2.29453]
[1779722241603,37.9,77623.1,0.0,-0.98258,2e-05,2.27776]
[1779722241782,37.9,77623.1,0.0,-0.98258,2e-05,2.27776]
[1779722244624,37.9,77623.31,0.0,-0.98258,2e-05,2.27827]
[1779722244654,37.9,77623.31,0.0,-0.98258,2e-05,2.27827]
[1779722244722,37.9,77623.31,0.0,-0.98258,2e-05,2.27827]
[1779722246638,37.9,77621.25,0.0,-0.98262,2e-05,2.27328]
[1779722251763,37.9,77621.98,0.0,-0.98261,2e-05,2.27505]
[1779722252416,37.9,77621.98,0.0,-0.98261,2e-05,2.27505]
[1779722252471,37.9,77621.98,0.0,-0.98261,2e-05,2.27505]
[1779722252515,37.9,77623.5,0.0,-0.98259,2e-05,2.27617]
[1779722257716,37.9,77624.11,0.0,-0.98258,2e-05,2.27765]
[1779722261149,37.9,77623.51,0.0,-0.98259,2e-05,2.27619]
[1779722261223,37.9,77623.51,0.0,-0.98259,2e-05,2.27619]
[1779722264631,37.9,77622.77,0.0,-0.98261,2e-05,2.2744]
[1779722263758,37.9,77621.04,0.0,-0.98265,2e-05,2.27021]
[1779722266346,37.9,77620.91,0.0,-0.98265,2e-05,2.26989]
[1779722266472,37.9,77620.91,0.0,-0.98265,2e-05,2.26989]
[1779722266572,37.9,77615.08,0.0,-0.98277,2e-05,2.25582]
[1779722272821,37.9,77615.6,0.0,-0.98276,2e-05,2.25707]
[1779722278497,37.9,77614.94,0.0,-0.98278,2e-05,2.25548]
[1779722278725,37.9,77615.09,0.0,-0.98277,2e-05,2.25584]
[1779722279441,37.9,77613.45,0.0,-0.98281,2e-05,2.25189]
[1779722282290,37.9,77613.63,0.0,-0.9828,2e-05,2.25233]
[1779722282472,37.9,77613.63,0.0,-0.9828,2e-05,2.25233]
[1779722282572,37.9,77620.97,0.0,-0.98265,2e-05,2.27004]
[1779722282891,37.9,77623.56,0.0,-0.98259,2e-05,2.27631]
[1779722288933,37.9,77622.38,0.0,-0.98262,2e-05,2.27345]
[1779722289954,37.9,77622.38,0.0,-0.98262,2e-05,2.27345]
[1779722289971,37.9,77622.38,0.0,-0.98262,2e-05,2.27345]
[1779722292642,37.9,77622.11,0.0,-0.98262,2e-05,2.2728]
[1779722293496,37.9,77622.64,0.0,-0.98261,2e-05,2.27408]
[1779722293721,37.9,77621.58,0.0,-0.98263,2e-05,2.27151]
[1779722299491,37.9,77622.44,0.0,-0.98262,2e-05,2.2736]
[1779722299723,37.9,77621.83,0.0,-0.98263,2e-05,2.27212]
[1779722306554,37.9,77621.65,0.0,-0.98263,2e-05,2.27168]
[1779722306723,37.9,77622.43,0.0,-0.98262,2e-05,2.27357]
[1779722312180,37.9,77623.23,0.0,-0.98262,2e-05,2.27295]
[1779722315647,37.9,77622.82,0.0,-0.98263,2e-05,2.27195]
[1779722315725,37.9,77623.2,0.0,-0.98262,2e-05,2.27287]
[1779722321390,37.9,77622.66,0.0,-0.98263,2e-05,2.27157]
[1779722321472,37.9,77622.66,0.0,-0.98263,2e-05,2.27157]
[1779722327202,37.9,77624.61,0.0,-0.98259,2e-05,2.27629]
[1779722330431,37.9,77624.58,0.0,-0.98259,2e-05,2.27622]
[1779722330474,37.9,77624.58,0.0,-0.98259,2e-05,2.27622]
[1779722335140,37.9,77624.32,0.0,-0.98259,2e-05,2.27559]
[1779722335222,37.9,77624.32,0.0,-0.98259,2e-05,2.27559]
[1779722339527,37.9,77625.22,0.0,-0.98258,2e-05,2.27777]
[1779722339780,37.9,77624.58,0.0,-0.98259,2e-05,2.27622]
[1779722339974,37.9,77624.58,0.0,-0.98259,2e-05,2.27622]
[1779722345330,37.9,77633.1,0.0,-0.98241,2e-05,2.29696]
[1779722345939,37.9,77633.1,0.0,-0.98241,2e-05,2.29696]
[1779722345973,37.9,77633.1,0.0,-0.98241,2e-05,2.29696]
[1779722346337,37.9,77636.04,0.0,-0.98234,2e-05,2.30415]
[1779722347754,37.9,77646.94,0.0,-0.9821,2e-05,2.33095]
[1779722347971,37.9,77646.94,0.0,-0.9821,2e-05,2.33095]
[1779722348351,37.9,77648.54,0.0,-0.98207,2e-05,2.33491]
[1779722349079,37.9,77648.54,0.0,-0.98207,2e-05,2.33491]
[1779722349222,37.9,77648.54,0.0,-0.98207,2e-05,2.33491]
[1779722349358,37.9,77650.21,0.0,-0.98203,2e-05,2.33904]
[1779722351372,37.9,77652.05,0.0,-0.98199,2e-05,2.3436]
[1779722352379,37.9,77653.93,0.0,-0.98195,2e-05,2.34827]
[1779722352936,37.9,77653.93,0.0,-0.98195,2e-05,2.34827]
[1779722352971,37.9,77653.93,0.0,-0.98195,2e-05,2.34827]
[1779722354393,37.9,77667.04,0.0,-0.98166,2e-05,2.38101]
[1779722355400,37.9,77667.52,0.0,-0.98165,2e-05,2.38222]
[1779722356417,37.9,77671.88,0.0,-0.98155,2e-05,2.39319]
[1779722357614,37.9,77676.07,0.0,-0.98145,2e-05,2.40377]
[1779722357915,37.9,77676.07,0.0,-0.98145,2e-05,2.40377]
[1779722359882,37.9,77676.88,0.0,-0.98144,2e-05,2.40582]
[1779722359971,37.9,77676.88,0.0,-0.98144,2e-05,2.40582]
[1779722366481,37.9,77677.91,0.0,-0.98141,2e-05,2.40843]
[1779722366917,37.9,77677.91,0.0,-0.98141,2e-05,2.40843]
[1779722366971,37.9,77677.91,0.0,-0.98141,2e-05,2.40843]
[1779722369646,37.9,77677.83,0.0,-0.98141,2e-05,2.40822]
[1779722370509,37.9,77660.44,0.0,-0.9818,2e-05,2.36449]
[1779722371516,37.9,77660.16,0.0,-0.98183,2e-05,2.36116]
[1779722373453,37.9,77660.72,0.0,-0.98182,2e-05,2.36255]
[1779722373814,37.9,77660.47,0.0,-0.98182,2e-05,2.36193]
[1779722374345,37.9,77660.47,0.0,-0.98182,2e-05,2.36193]
[1779722376551,37.9,77662.67,0.0,-0.98177,2e-05,2.36743]
[1779722378565,37.9,77658.52,0.0,-0.98187,2e-05,2.35707]
[1779722379493,37.9,77658.52,0.0,-0.98187,2e-05,2.35707]
[1779722379572,37.9,77656.5,0.0,-0.98191,2e-05,2.35204]
[1779722380579,37.9,77645.0,0.0,-0.98217,2e-05,2.32356]
[1779722381702,37.9,77644.31,0.0,-0.98218,2e-05,2.32186]
[1779722382593,37.9,77642.26,0.0,-0.98223,2e-05,2.31682]
[1779722383600,37.9,77636.9,0.0,-0.98234,2e-05,2.30366]
[1779722383974,37.9,77636.9,0.0,-0.98234,2e-05,2.30366]
[1779722384385,37.9,77636.9,0.0,-0.98234,2e-05,2.30366]
[1779722384471,37.9,77636.9,0.0,-0.98234,2e-05,2.30366]
[1779722384607,37.9,77631.67,0.0,-0.98246,2e-05,2.29089]
[1779722386621,37.9,77626.94,0.0,-0.98256,2e-05,2.27938]
[1779722387949,37.9,77627.38,0.0,-0.98255,2e-05,2.28045]
[1779722387973,37.9,77627.38,0.0,-0.98255,2e-05,2.28045]
[1779722388083,37.9,77627.38,0.0,-0.98255,2e-05,2.28045]
[1779722388222,37.9,77627.38,0.0,-0.98255,2e-05,2.28045]
[1779722388635,37.9,77628.31,0.0,-0.98253,2e-05,2.28271]
[1779722393671,37.9,77626.6,0.0,-0.98256,2e-05,2.27855]
[1779722393995,37.9,77626.6,0.0,-0.98256,2e-05,2.27855]
[1779722394222,37.9,77626.6,0.0,-0.98256,2e-05,2.27855]
[1779722399714,37.9,77625.27,0.0,-0.98259,2e-05,2.27532]
[1779722400393,37.9,77625.27,0.0,-0.98259,2e-05,2.27532]
[1779722400471,37.9,77625.27,0.0,-0.98259,2e-05,2.27532]
[1779722401065,37.9,77625.46,0.0,-0.98259,2e-05,2.27578]
[1779722401223,37.9,77625.46,0.0,-0.98259,2e-05,2.27578]
[1779722401729,37.9,77624.65,0.0,-0.98261,2e-05,2.27382]
[1779722406764,37.9,77625.35,0.0,-0.98259,2e-05,2.27552]
[1779722408943,37.9,77625.57,0.0,-0.98259,2e-05,2.27605]
[1779722408971,37.9,77625.57,0.0,-0.98259,2e-05,2.27605]
[1779722414821,37.9,77625.15,0.0,-0.9826,2e-05,2.27503]
[1779722420805,37.9,77623.45,0.0,-0.98263,2e-05,2.27091]
[1779722420970,37.9,77623.42,0.0,-0.98263,2e-05,2.27084]
[1779722422179,37.9,77623.38,0.0,-0.98263,2e-05,2.27074]
[1779722422222,37.9,77623.38,0.0,-0.98263,2e-05,2.27074]
[1779722422289,37.9,77620.53,0.0,-0.98269,2e-05,2.26385]
[1779722423170,37.9,77620.53,0.0,-0.98269,2e-05,2.26385]
[1779722423221,37.9,77620.53,0.0,-0.98269,2e-05,2.26385]
[1779722423272,37.9,77608.74,0.0,-0.98294,2e-05,2.23551]
[1779722423884,37.9,77605.09,0.0,-0.98302,2e-05,2.22679]
[1779722428925,37.9,77598.61,0.0,-0.98316,2e-05,2.21137]
[1779722429932,37.9,77584.21,0.0,-0.98346,2e-05,2.17741]
[1779722431504,37.9,77583.28,0.0,-0.98349,2e-05,2.17273]
[1779722432493,37.9,77583.28,0.0,-0.98349,2e-05,2.17273]
[1779722432720,37.9,77583.28,0.0,-0.98349,2e-05,2.17273]
[1779722434951,37.9,77579.49,0.0,-0.98357,2e-05,2.16388]
[1779722437490,37.9,77578.32,0.0,-0.98359,2e-05,2.16115]
[1779722437721,37.9,77578.32,0.0,-0.98359,2e-05,2.16115]
[1779722437988,37.9,77581.9,0.0,-0.98352,2e-05,2.1695]
[1779722439524,37.9,77581.9,0.0,-0.98352,2e-05,2.1695]
[1779722439721,37.9,77581.9,0.0,-0.98352,2e-05,2.1695]
[1779722439813,37.9,77583.66,0.0,-0.98349,2e-05,2.17362]
[1779722440009,37.9,77586.57,0.0,-0.98343,2e-05,2.18045]
[1779722441270,37.9,77586.57,0.0,-0.98343,2e-05,2.18045]
[1779722441471,37.9,77586.57,0.0,-0.98343,2e-05,2.18045]
[1779722446109,37.9,77587.72,0.0,-0.9834,2e-05,2.18315]
[1779722446221,37.9,77587.72,0.0,-0.9834,2e-05,2.18315]
[1779722446791,37.9,77587.72,0.0,-0.9834,2e-05,2.18315]
[1779722446817,37.9,77585.86,0.0,-0.98344,2e-05,2.17878]
[1779722446971,37.9,77585.86,0.0,-0.98344,2e-05,2.17878]
[1779722453237,37.9,77582.5,0.0,-0.98351,2e-05,2.17091]
[1779722453470,37.9,77582.5,0.0,-0.98351,2e-05,2.17091]
[1779722455182,37.9,77579.36,0.0,-0.98357,2e-05,2.16357]
[1779722455222,37.9,77579.36,0.0,-0.98357,2e-05,2.16357]
[1779722455281,37.9,77576.99,0.0,-0.98362,2e-05,2.15805]
[1779722457090,37.9,77577.48,0.0,-0.98361,2e-05,2.15919]
[1779722457977,37.9,77575.58,0.0,-0.98365,2e-05,2.15477]
[1779722459865,37.9,77574.27,0.0,-0.98368,2e-05,2.15172]
[1779722459136,37.9,77565.75,0.0,-0.98385,2e-05,2.132]
[1779722459974,37.9,77565.75,0.0,-0.98385,2e-05,2.132]
[1779722460143,37.9,77565.46,0.0,-0.98386,2e-05,2.13133]
[1779722462160,37.9,77568.29,0.0,-0.9838,2e-05,2.13786]
[1779722465971,37.9,77566.04,0.0,-0.98384,2e-05,2.13267]
[1779722469288,37.9,77562.99,0.0,-0.98391,2e-05,2.12564]
[1779722469472,37.9,77562.99,0.0,-0.98391,2e-05,2.12564]
[1779722469522,37.9,77566.26,0.0,-0.98384,2e-05,2.13317]
[1779722469972,37.9,77566.26,0.0,-0.98384,2e-05,2.13317]
[1779722473522,37.9,77563.9,0.0,-0.98389,2e-05,2.12773]
[1779722473569,37.9,77563.9,0.0,-0.98389,2e-05,2.12773]
[1779722473721,37.9,77563.9,0.0,-0.98389,2e-05,2.12773]
[1779722473791,37.9,77559.94,0.0,-0.98397,2e-05,2.11863]
[1779722479278,37.9,77558.94,0.0,-0.98399,2e-05,2.11633]
[1779722481477,37.9,77558.44,0.0,-0.984,2e-05,2.11519]
[1779722481576,37.9,77558.44,0.0,-0.984,2e-05,2.11519]
[1779722481721,37.9,77558.44,0.0,-0.984,2e-05,2.11519]
[1779722481793,37.9,77559.15,0.0,-0.98398,2e-05,2.11681]
[1779722482301,37.9,77563.85,0.0,-0.98389,2e-05,2.12762]
[1779722486762,37.9,77563.6,0.0,-0.98389,2e-05,2.12704]
[1779722486833,37.9,77563.6,0.0,-0.98389,2e-05,2.12704]
[1779722486809,37.9,77563.7,0.0,-0.98389,2e-05,2.12727]
[1779722486972,37.9,77563.7,0.0,-0.98389,2e-05,2.12727]
[1779722490326,37.9,77563.13,0.0,-0.9839,2e-05,2.12596]
[1779722490415,37.9,77563.13,0.0,-0.9839,2e-05,2.12596]
[1779722490473,37.9,77563.13,0.0,-0.9839,2e-05,2.12596]
[1779722490513,37.9,77561.85,0.0,-0.98393,2e-05,2.12302]
[1779722495889,37.9,77562.42,0.0,-0.98393,2e-05,2.12187]
[1779722495971,37.9,77561.83,0.0,-0.98395,2e-05,2.12051]
[1779722496399,37.9,77560.77,0.0,-0.98397,2e-05,2.11808]
[1779722501582,37.9,77560.76,0.0,-0.98397,2e-05,2.11806]
[1779722501659,37.9,77560.76,0.0,-0.98397,2e-05,2.11806]
[1779722501722,37.9,77560.76,0.0,-0.98397,2e-05,2.11806]
[1779722501758,37.9,77562.65,0.0,-0.98393,2e-05,2.1224]
[1779722503661,37.9,77563.1,0.0,-0.98392,2e-05,2.12343]
[1779722503749,37.9,77568.09,0.0,-0.98382,2e-05,2.13493]
[1779722506469,37.9,77574.96,0.0,-0.98368,2e-05,2.15085]
[1779722507480,37.9,77583.53,0.0,-0.98351,2e-05,2.17082]
[1779722508855,37.9,77583.53,0.0,-0.98351,2e-05,2.17082]
[1779722508487,37.9,77584.72,0.0,-0.98348,2e-05,2.17361]
[1779722508971,37.9,77584.72,0.0,-0.98348,2e-05,2.17361]
[1779722509025,37.9,77584.72,0.0,-0.98348,2e-05,2.17361]
[1779722509221,37.9,77584.72,0.0,-0.98348,2e-05,2.17361]
[1779722509322,37.9,77584.72,0.0,-0.98348,2e-05,2.17361]
[1779722513522,37.9,77580.03,0.0,-0.98358,2e-05,2.16265]
[1779722514529,37.9,77576.7,0.0,-0.98365,2e-05,2.15489]
[1779722515730,37.9,77576.7,0.0,-0.98365,2e-05,2.15489]
[1779722515809,37.9,77576.7,0.0,-0.98365,2e-05,2.15489]
[1779722515823,37.9,77575.37,0.0,-0.98367,2e-05,2.1518]
[1779722515974,37.9,77575.37,0.0,-0.98367,2e-05,2.1518]
[1779722521815,37.9,77573.06,0.0,-0.98372,2e-05,2.14644]
[1779722521903,37.9,77573.06,0.0,-0.98372,2e-05,2.14644]
[1779722521896,37.9,77570.53,0.0,-0.98377,2e-05,2.14057]
[1779722521971,37.9,77570.53,0.0,-0.98377,2e-05,2.14057]
[1779722526527,37.9,77570.7,0.0,-0.98377,2e-05,2.14097]
[1779722526548,37.9,77570.7,0.0,-0.98377,2e-05,2.14097]
[1779722526723,37.9,77570.7,0.0,-0.98377,2e-05,2.14097]
[1779722526748,37.9,77573.1,0.0,-0.98372,2e-05,2.14653]
[1779722530277,37.9,77572.41,0.0,-0.98373,2e-05,2.14493]
[1779722530474,37.9,77572.41,0.0,-0.98373,2e-05,2.14493]
[1779722530641,37.9,77572.35,0.0,-0.98373,2e-05,2.14479]
[1779722535676,37.9,77570.78,0.0,-0.98377,2e-05,2.14115]
[1779722536261,37.9,77570.78,0.0,-0.98377,2e-05,2.14115]
[1779722536265,37.9,77570.78,0.0,-0.98377,2e-05,2.14115]
[1779722536473,37.9,77570.78,0.0,-0.98377,2e-05,2.14115]
[1779722536683,37.9,77570.92,0.0,-0.98376,2e-05,2.14148]
[1779722540581,37.9,77569.6,0.0,-0.98379,2e-05,2.13842]
[1779722540637,37.9,77569.6,0.0,-0.98379,2e-05,2.13842]
[1779722540722,37.9,77569.6,0.0,-0.98379,2e-05,2.13842]
[1779722540794,37.9,77570.36,0.0,-0.98377,2e-05,2.14018]
[1779722545090,37.9,77570.64,0.0,-0.98377,2e-05,2.14083]
[1779722545141,37.9,77570.64,0.0,-0.98377,2e-05,2.14083]
[1779722545224,37.9,77570.64,0.0,-0.98377,2e-05,2.14083]
[1779722545746,37.9,77572.83,0.0,-0.98372,2e-05,2.1459]
[1779722550781,37.9,77571.02,0.0,-0.98376,2e-05,2.14171]
[1779722551626,37.9,77571.02,0.0,-0.98376,2e-05,2.14171]
[1779722551691,37.9,77571.02,0.0,-0.98376,2e-05,2.14171]
[1779722551722,37.9,77571.02,0.0,-0.98376,2e-05,2.14171]
[1779722551788,37.9,77570.97,0.0,-0.98378,2e-05,2.13912]
[1779722556652,37.9,77573.37,0.0,-0.98373,2e-05,2.14468]
[1779722556706,37.9,77573.37,0.0,-0.98373,2e-05,2.14468]
[1779722556722,37.9,77573.37,0.0,-0.98373,2e-05,2.14468]
[1779722556823,37.9,77573.45,0.0,-0.98373,2e-05,2.14486]
[1779722562865,37.9,77573.31,0.0,-0.98373,2e-05,2.14454]
[1779722563997,37.9,77573.32,0.0,-0.98373,2e-05,2.14456]
[1779722564053,37.9,77573.32,0.0,-0.98373,2e-05,2.14456]
[1779722564221,37.9,77573.32,0.0,-0.98373,2e-05,2.14456]
[1779722564231,37.9,77573.32,0.0,-0.98373,2e-05,2.14456]
[1779722568175,37.9,77573.85,0.0,-0.98372,2e-05,2.14579]
[1779722568221,37.9,77573.85,0.0,-0.98372,2e-05,2.14579]
[1779722571928,37.9,77560.21,0.0,-0.984,2e-05,2.11434]
[1779722572577,37.9,77560.21,0.0,-0.984,2e-05,2.11434]
[1779722572686,37.9,77560.21,0.0,-0.984,2e-05,2.11434]
[1779722572721,37.9,77560.21,0.0,-0.984,2e-05,2.11434]
[1779722572935,37.9,77558.53,0.0,-0.98403,2e-05,2.11049]
[1779722573942,37.9,77558.26,0.0,-0.98404,2e-05,2.10987]
[1779722578977,37.9,77556.88,0.0,-0.98406,2e-05,2.10672]
[1779722581428,37.9,77557.83,0.0,-0.98404,2e-05,2.10889]
[1779722581472,37.9,77557.83,0.0,-0.98404,2e-05,2.10889]
[1779722581475,37.9,77557.83,0.0,-0.98404,2e-05,2.10889]
[1779722581721,37.9,77557.83,0.0,-0.98404,2e-05,2.10889]
[1779722581822,37.9,77557.86,0.0,-0.98404,2e-05,2.10896]
[1779722582002,37.9,77562.62,0.0,-0.98395,2e-05,2.11987]
[1779722583972,37.9,77562.62,0.0,-0.98395,2e-05,2.11987]
[1779722584019,37.9,77564.39,0.0,-0.98391,2e-05,2.12394]
[1779722587466,37.9,77564.41,0.0,-0.98391,2e-05,2.12399]
[1779722589493,37.9,77564.1,0.0,-0.98392,2e-05,2.12327]
[1779722589538,37.9,77564.1,0.0,-0.98392,2e-05,2.12327]
[1779722589722,37.9,77564.1,0.0,-0.98392,2e-05,2.12327]
[1779722589809,37.9,77561.76,0.0,-0.98397,2e-05,2.1179]
[1779722590059,37.9,77558.03,0.0,-0.98404,2e-05,2.10935]
[1779722594473,37.9,77546.68,0.0,-0.98427,2e-05,2.0835]
[1779722595098,37.9,77536.45,0.0,-0.98447,2e-05,2.06041]
[1779722596105,37.9,77535.83,0.0,-0.98448,2e-05,2.05902]
[1779722597408,37.9,77535.83,0.0,-0.98448,2e-05,2.05902]
[1779722597459,37.9,77535.83,0.0,-0.98448,2e-05,2.05902]
[1779722597472,37.9,77535.83,0.0,-0.98448,2e-05,2.05902]
[1779722597504,37.9,77536.31,0.0,-0.98447,2e-05,2.06009]
[1779722599126,37.9,77533.59,0.0,-0.98452,2e-05,2.05399]
[1779722604161,37.9,77534.13,0.0,-0.98451,2e-05,2.0552]
[1779722605613,37.9,77534.13,0.0,-0.98451,2e-05,2.0552]
[1779722605721,37.9,77534.13,0.0,-0.98451,2e-05,2.0552]
[1779722606632,37.9,77534.01,0.0,-0.98451,2e-05,2.05493]
[1779722606721,37.9,77534.01,0.0,-0.98451,2e-05,2.05493]
[1779722606822,37.9,77533.79,0.0,-0.98452,2e-05,2.05444]
[1779722612217,37.9,77529.91,0.0,-0.98461,2e-05,2.04335]
[1779722614105,37.9,77529.87,0.0,-0.98461,2e-05,2.04326]
[1779722614221,37.9,77529.87,0.0,-0.98461,2e-05,2.04326]
[1779722617561,37.9,77532.47,0.0,-0.98456,2e-05,2.04908]
[1779722617723,37.9,77532.47,0.0,-0.98456,2e-05,2.04908]
[1779722618423,37.9,77534.81,0.0,-0.98452,2e-05,2.05432]
[1779722618471,37.9,77534.81,0.0,-0.98452,2e-05,2.05432]
[1779722618515,37.9,77535.93,0.0,-0.98449,2e-05,2.05683]
[1779722621272,37.9,77536.27,0.0,-0.98449,2e-05,2.05759]
[1779722621472,37.9,77536.27,0.0,-0.98449,2e-05,2.05759]
[1779722621549,37.9,77544.17,0.0,-0.98433,2e-05,2.07539]
[1779722622290,37.9,77544.74,0.0,-0.98432,2e-05,2.07668]
[1779722626317,37.9,77547.4,0.0,-0.98427,2e-05,2.0827]
[1779722627688,37.9,77547.4,0.0,-0.98427,2e-05,2.0827]
[1779722627724,37.9,77547.4,0.0,-0.98427,2e-05,2.0827]
[1779722627729,37.9,77547.4,0.0,-0.98427,2e-05,2.0827]
[1779722627978,37.9,77547.4,0.0,-0.98427,2e-05,2.0827]
[1779722628015,37.9,77549.31,0.0,-0.98423,2e-05,2.08703]
[1779722633367,37.9,77548.34,0.0,-0.98425,2e-05,2.08483]
[1779722635330,37.9,77549.07,0.0,-0.98424,2e-05,2.08649]
[1779722635424,37.9,77549.07,0.0,-0.98424,2e-05,2.08649]
[1779722635472,37.9,77549.07,0.0,-0.98424,2e-05,2.08649]
[1779722635533,37.9,77549.78,0.0,-0.98422,2e-05,2.0881]
[1779722638405,37.9,77552.77,0.0,-0.98416,2e-05,2.0949]
[1779722641178,37.9,77553.21,0.0,-0.98415,2e-05,2.0959]
[1779722641222,37.9,77553.21,0.0,-0.98415,2e-05,2.0959]
[1779722641279,37.9,77553.21,0.0,-0.98415,2e-05,2.0959]
[1779722641472,37.9,77553.21,0.0,-0.98415,2e-05,2.0959]
[1779722641500,37.9,77553.61,0.0,-0.98415,2e-05,2.09681]
[1779722647468,37.9,77553.36,0.0,-0.98415,2e-05,2.09624]
[1779722648491,37.9,77553.36,0.0,-0.98415,2e-05,2.09624]
[1779722648549,37.9,77553.36,0.0,-0.98415,2e-05,2.09624]
[1779722648727,37.9,77553.36,0.0,-0.98415,2e-05,2.09624]
[1779722648773,37.9,77552.68,0.0,-0.98416,2e-05,2.09469]
[1779722655044,37.9,77551.27,0.0,-0.98419,2e-05,2.09148]
[1779722655222,37.9,77551.95,0.0,-0.98418,2e-05,2.09303]
[1779722655286,37.9,77551.95,0.0,-0.98418,2e-05,2.09303]
[1779722655471,37.9,77551.95,0.0,-0.98418,2e-05,2.09303]
[1779722655524,37.9,77553.96,0.0,-0.98414,2e-05,2.09761]
[1779722656531,37.9,77551.14,0.0,-0.98419,2e-05,2.09119]
[1779722658997,37.9,77551.69,0.0,-0.98418,2e-05,2.09244]
[1779722659045,37.9,77547.25,0.0,-0.98427,2e-05,2.08236]
[1779722659221,37.9,77547.25,0.0,-0.98427,2e-05,2.08236]
[1779722659552,37.9,77546.7,0.0,-0.98428,2e-05,2.08111]
[1779722662380,37.9,77546.05,0.0,-0.9843,2e-05,2.07964]
[1779722662474,37.9,77546.05,0.0,-0.9843,2e-05,2.07964]
[1779722664587,37.9,77551.39,0.0,-0.98419,2e-05,2.09176]
[1779722668984,37.9,77552.58,0.0,-0.98417,2e-05,2.09446]
[1779722671406,37.9,77553.42,0.0,-0.98415,2e-05,2.09638]
[1779722671459,37.9,77553.42,0.0,-0.98415,2e-05,2.09638]
[1779722671473,37.9,77553.42,0.0,-0.98415,2e-05,2.09638]
[1779722671636,37.9,77553.27,0.0,-0.98417,2e-05,2.0936]
[1779722676672,37.9,77553.63,0.0,-0.98416,2e-05,2.09442]
[1779722677424,37.9,77553.63,0.0,-0.98416,2e-05,2.09442]
[1779722677429,37.9,77553.63,0.0,-0.98416,2e-05,2.09442]
[1779722677471,37.9,77553.63,0.0,-0.98416,2e-05,2.09442]
[1779722677679,37.9,77553.77,0.0,-0.98416,2e-05,2.09473]
[1779722682369,37.9,77553.3,0.0,-0.98417,2e-05,2.09366]
[1779722682472,37.9,77553.3,0.0,-0.98417,2e-05,2.09366]
[1779722683072,37.9,77553.3,0.0,-0.98417,2e-05,2.09366]
[1779722683222,37.9,77552.76,0.0,-0.98418,2e-05,2.09244]
[1779722683246,37.9,77552.76,0.0,-0.98418,2e-05,2.09244]
[1779722689764,37.9,77552.85,0.0,-0.98418,2e-05,2.09264]
[1779722693179,37.9,77552.95,0.0,-0.98418,2e-05,2.09287]
[1779722693223,37.9,77552.95,0.0,-0.98418,2e-05,2.09287]
[1779722693227,37.9,77552.95,0.0,-0.98418,2e-05,2.09287]
[1779722693474,37.9,77552.95,0.0,-0.98418,2e-05,2.09287]
[1779722693792,37.9,77552.93,0.0,-0.98418,2e-05,2.09282]
[1779722700098,37.9,77553.89,0.0,-0.98416,2e-05,2.09501]
[1779722700221,37.9,77553.89,0.0,-0.98416,2e-05,2.09501]
[1779722703427,37.9,77554.99,0.0,-0.98414,2e-05,2.09751]
[1779722703472,37.9,77554.99,0.0,-0.98414,2e-05,2.09751]
[1779722703864,37.9,77555.14,0.0,-0.98413,2e-05,2.09786]
[1779722707971,37.9,77555.19,0.0,-0.98413,2e-05,2.09797]
[1779722709906,37.9,77562.01,0.0,-0.984,2e-05,2.11356]
[1779722710170,37.9,77562.01,0.0,-0.984,2e-05,2.11356]
[1779722710222,37.9,77562.01,0.0,-0.984,2e-05,2.11356]
[1779722710913,37.9,77567.25,0.0,-0.98389,2e-05,2.1256]
[1779722711563,37.9,77567.25,0.0,-0.98389,2e-05,2.1256]
[1779722711721,37.9,77567.25,0.0,-0.98389,2e-05,2.1256]
[1779722715948,37.9,77573.02,0.0,-0.98377,2e-05,2.13892]
[1779722716788,37.9,77573.02,0.0,-0.98377,2e-05,2.13892]
[1779722716914,37.9,77573.02,0.0,-0.98377,2e-05,2.13892]
[1779722716971,37.9,77573.02,0.0,-0.98377,2e-05,2.13892]
[1779722717073,37.9,77573.56,0.0,-0.98376,2e-05,2.14017]
[1779722720983,37.9,77576.14,0.0,-0.98371,2e-05,2.14615]
[1779722721990,37.9,77578.58,0.0,-0.98366,2e-05,2.15182]
[1779722723442,37.9,77578.65,0.0,-0.98366,2e-05,2.15198]
[1779722723475,37.9,77578.65,0.0,-0.98366,2e-05,2.15198]
[1779722724019,37.9,77587.73,0.0,-0.98347,2e-05,2.17317]
[1779722725015,37.9,77593.22,0.0,-0.98336,2e-05,2.18606]
[1779722726022,37.9,77593.93,0.0,-0.98335,2e-05,2.18773]
[1779722727494,37.9,77593.54,0.0,-0.98335,2e-05,2.18681]
[1779722727720,37.9,77593.54,0.0,-0.98335,2e-05,2.18681]
[1779722727863,37.9,77593.54,0.0,-0.98335,2e-05,2.18681]
[1779722727972,37.9,77593.54,0.0,-0.98335,2e-05,2.18681]
[1779722728024,37.9,77593.54,0.0,-0.98335,2e-05,2.18681]
[1779722733075,37.9,77594.17,0.0,-0.98336,2e-05,2.18579]
[1779722735088,37.9,77598.15,0.0,-0.98328,2e-05,2.19517]
[1779722735663,37.9,77598.15,0.0,-0.98328,2e-05,2.19517]
[1779722735721,37.9,77598.15,0.0,-0.98328,2e-05,2.19517]
[1779722736096,37.9,77597.4,0.0,-0.98329,2e-05,2.1934]
[1779722738401,37.9,77597.63,0.0,-0.98329,2e-05,2.19394]
[1779722738473,37.9,77597.63,0.0,-0.98329,2e-05,2.19394]
[1779722744152,37.9,77598.94,0.0,-0.98326,2e-05,2.19704]
[1779722745159,37.9,77601.93,0.0,-0.9832,2e-05,2.20411]
[1779722745908,37.9,77601.93,0.0,-0.9832,2e-05,2.20411]
[1779722745972,37.9,77601.93,0.0,-0.9832,2e-05,2.20411]
[1779722749976,37.9,77603.11,0.0,-0.98317,2e-05,2.20691]
[1779722750077,37.9,77603.11,0.0,-0.98317,2e-05,2.20691]
[1779722753406,37.9,77601.9,0.0,-0.9832,2e-05,2.20404]
[1779722753472,37.9,77601.9,0.0,-0.9832,2e-05,2.20404]
[1779722753553,37.9,77598.46,0.0,-0.98327,2e-05,2.1959]
[1779722755229,37.9,77591.16,0.0,-0.98342,2e-05,2.17871]
[1779722756712,37.9,77591.16,0.0,-0.98342,2e-05,2.17871]
[1779722756721,37.9,77591.16,0.0,-0.98342,2e-05,2.17871]
[1779722762925,37.9,77590.55,0.0,-0.98343,2e-05,2.17728]
[1779722762971,37.9,77590.55,0.0,-0.98343,2e-05,2.17728]
[1779722763029,37.9,77596.24,0.0,-0.98332,2e-05,2.19066]
[1779722763286,37.9,77606.86,0.0,-0.9831,2e-05,2.21581]
[1779722764293,37.9,77598.75,0.0,-0.98327,2e-05,2.19659]
[1779722765300,37.9,77599.61,0.0,-0.98325,2e-05,2.19862]
[1779722767449,37.9,77599.79,0.0,-0.98324,2e-05,2.19904]
[1779722767473,37.9,77599.79,0.0,-0.98324,2e-05,2.19904]
[1779722767566,37.9,77605.53,0.0,-0.98312,2e-05,2.21265]
[1779722773356,37.9,77604.29,0.0,-0.98315,2e-05,2.2097]
[1779722774381,37.9,77598.52,0.0,-0.98327,2e-05,2.19604]
[1779722775388,37.9,77595.58,0.0,-0.98333,2e-05,2.18911]
[1779722780423,37.9,77593.55,0.0,-0.98337,2e-05,2.18433]
[1779722788768,37.9,77593.45,0.0,-0.98337,2e-05,2.18409]
[1779722788971,37.9,77593.45,0.0,-0.98337,2e-05,2.18409]
[1779722791500,37.9,77597.94,0.0,-0.9833,2e-05,2.19216]
[1779722793514,37.9,77603.56,0.0,-0.98318,2e-05,2.20545]
[1779722794907,37.9,77603.56,0.0,-0.98318,2e-05,2.20545]
[1779722794971,37.9,77603.56,0.0,-0.98318,2e-05,2.20545]
[1779722795072,37.9,77604.78,0.0,-0.98316,2e-05,2.20834]
[1779722800563,37.9,77606.1,0.0,-0.98313,2e-05,2.21147]
[1779722801973,37.9,77606.1,0.0,-0.98313,2e-05,2.21147]
[1779722804591,37.9,77610.36,0.0,-0.98304,2e-05,2.22161]
[1779722805770,37.9,77610.36,0.0,-0.98304,2e-05,2.22161]
[1779722805973,37.9,77610.36,0.0,-0.98304,2e-05,2.22161]
[1779722806064,37.9,77610.36,0.0,-0.98304,2e-05,2.22161]
[1779722806124,37.9,77611.07,0.0,-0.98303,2e-05,2.2233]
[1779722811643,37.9,77607.27,0.0,-0.98311,2e-05,2.21426]
[1779722814141,37.9,77608.29,0.0,-0.98308,2e-05,2.21668]
[1779722814224,37.9,77608.29,0.0,-0.98308,2e-05,2.21668]
[1779722819983,37.9,77609.97,0.0,-0.98305,2e-05,2.22068]
[1779722822651,37.9,77610.14,0.0,-0.98305,2e-05,2.22109]
[1779722822721,37.9,77610.14,0.0,-0.98305,2e-05,2.22109]
[1779722822865,37.9,77610.14,0.0,-0.98305,2e-05,2.22109]
[1779722822971,37.9,77610.14,0.0,-0.98305,2e-05,2.22109]
[1779722823072,37.9,77610.14,0.0,-0.98305,2e-05,2.22109]
[1779722828762,37.9,77610.08,0.0,-0.98305,2e-05,2.22094]
[1779722833797,37.9,77610.1,0.0,-0.98305,2e-05,2.22099]
[1779722835839,37.9,77610.1,0.0,-0.98305,2e-05,2.22099]
[1779722835973,37.9,77610.1,0.0,-0.98305,2e-05,2.22099]
[1779722840960,37.9,77607.7,0.0,-0.9831,2e-05,2.21528]
[1779722840972,37.9,77607.7,0.0,-0.9831,2e-05,2.21528]
[1779722841131,37.9,77607.7,0.0,-0.9831,2e-05,2.21528]
[1779722841222,37.9,77607.7,0.0,-0.9831,2e-05,2.21528]
[1779722841232,37.9,77607.84,0.0,-0.98309,2e-05,2.21561]
[1779722846296,37.9,77607.93,0.0,-0.98309,2e-05,2.21582]
[1779722851923,37.9,77608.17,0.0,-0.98311,2e-05,2.21386]
[1779722852930,37.9,77600.73,0.0,-0.98326,2e-05,2.19623]
[1779722853937,37.9,77594.38,0.0,-0.98339,2e-05,2.18127]
[1779722854960,37.9,77594.38,0.0,-0.98339,2e-05,2.18127]
[1779722854972,37.9,77594.38,0.0,-0.98339,2e-05,2.18127]
[1779722855136,37.9,77594.38,0.0,-0.98339,2e-05,2.18127]
[1779722855222,37.9,77594.38,0.0,-0.98339,2e-05,2.18127]
[1779722855162,37.9,77594.83,0.0,-0.98338,2e-05,2.18232]
[1779722859979,37.9,77599.45,0.0,-0.98329,2e-05,2.19321]
[1779722861013,37.9,77599.45,0.0,-0.98329,2e-05,2.19321]
[1779722861228,37.9,77599.45,0.0,-0.98329,2e-05,2.19321]
[1779722861273,37.9,77603.48,0.0,-0.9832,2e-05,2.20274]
[1779722861993,37.9,77606.39,0.0,-0.98314,2e-05,2.20964]
[1779722863916,37.9,77607.8,0.0,-0.98311,2e-05,2.21298]
[1779722863972,37.9,77607.8,0.0,-0.98311,2e-05,2.21298]
[1779722864010,37.9,77607.96,0.0,-0.98311,2e-05,2.21337]
[1779722866975,37.9,77608.16,0.0,-0.98311,2e-05,2.21384]
[1779722867224,37.9,77608.16,0.0,-0.98311,2e-05,2.21384]
[1779722870049,37.9,77604.7,0.0,-0.98318,2e-05,2.20563]
[1779722871634,37.9,77602.41,0.0,-0.98323,2e-05,2.2002]
[1779722871722,37.9,77602.41,0.0,-0.98323,2e-05,2.2002]
[1779722871999,37.9,77602.41,0.0,-0.98323,2e-05,2.2002]
[1779722872221,37.9,77602.41,0.0,-0.98323,2e-05,2.2002]
[1779722872063,37.9,77601.68,0.0,-0.98324,2e-05,2.19848]
[1779722876898,37.9,77602.23,0.0,-0.98323,2e-05,2.19978]
[1779722876974,37.9,77602.23,0.0,-0.98323,2e-05,2.19978]
[1779722882133,37.9,77602.1,0.0,-0.98323,2e-05,2.19947]
[1779722884842,37.9,77601.6,0.0,-0.98324,2e-05,2.19829]
[1779722887479,37.9,77601.04,0.0,-0.98325,2e-05,2.19696]
[1779722887679,37.9,77601.04,0.0,-0.98325,2e-05,2.19696]
[1779722887722,37.9,77601.04,0.0,-0.98325,2e-05,2.19696]
[1779722888175,37.9,77601.56,0.0,-0.98324,2e-05,2.19819]
[1779722893210,37.9,77601.21,0.0,-0.98325,2e-05,2.19736]
[1779722895742,37.9,77601.21,0.0,-0.98325,2e-05,2.19736]
[1779722895859,37.9,77601.21,0.0,-0.98325,2e-05,2.19736]
[1779722895972,37.9,77601.21,0.0,-0.98325,2e-05,2.19736]
[1779722896230,37.9,77600.06,0.0,-0.98327,2e-05,2.19465]
[1779722899490,37.9,77597.87,0.0,-0.98332,2e-05,2.18948]
[1779722899538,37.9,77597.87,0.0,-0.98332,2e-05,2.18948]
[1779722899721,37.9,77597.87,0.0,-0.98332,2e-05,2.18948]
[1779722900259,37.9,77598.29,0.0,-0.98331,2e-05,2.19047]
[1779722905294,37.9,77598.39,0.0,-0.98331,2e-05,2.19071]
[1779722907308,37.9,77588.98,0.0,-0.9835,2e-05,2.1686]
[1779722907744,37.9,77588.98,0.0,-0.9835,2e-05,2.1686]
[1779722907868,37.9,77588.98,0.0,-0.9835,2e-05,2.1686]
[1779722907971,37.9,77588.98,0.0,-0.9835,2e-05,2.1686]
[1779722908315,37.9,77589.84,0.0,-0.98349,2e-05,2.17062]
[1779722909322,37.9,77589.54,0.0,-0.98349,2e-05,2.16991]
[1779722913863,37.9,77589.13,0.0,-0.98352,2e-05,2.16646]
[1779722913964,37.9,77589.13,0.0,-0.98352,2e-05,2.16646]
[1779722913972,37.9,77589.13,0.0,-0.98352,2e-05,2.16646]
[1779722914082,37.9,77589.04,0.0,-0.98352,2e-05,2.16625]
[1779722919392,37.9,77588.25,0.0,-0.98354,2e-05,2.1644]
[1779722920406,37.9,77584.13,0.0,-0.98362,2e-05,2.15479]
[1779722922240,37.9,77584.13,0.0,-0.98362,2e-05,2.15479]
[1779722922404,37.9,77582.82,0.0,-0.98365,2e-05,2.15174]
[1779722922472,37.9,77582.82,0.0,-0.98365,2e-05,2.15174]
[1779722922573,37.9,77581.37,0.0,-0.98368,2e-05,2.14837]
[1779722924429,37.9,77578.44,0.0,-0.98374,2e-05,2.14157]
[1779722927640,37.9,77578.08,0.0,-0.98374,2e-05,2.14074]
[1779722927699,37.9,77578.08,0.0,-0.98374,2e-05,2.14074]
[1779722927721,37.9,77578.08,0.0,-0.98374,2e-05,2.14074]
[1779722927801,37.9,77578.2,0.0,-0.98374,2e-05,2.14101]
[1779722929845,37.9,77562.19,0.0,-0.98406,2e-05,2.10417]
[1779722930471,37.9,77558.01,0.0,-0.98415,2e-05,2.09463]
[1779722935757,37.9,77555.41,0.0,-0.9842,2e-05,2.08871]
[1779722935971,37.9,77555.41,0.0,-0.9842,2e-05,2.08871]
[1779722935980,37.9,77555.41,0.0,-0.9842,2e-05,2.08871]
[1779722936221,37.9,77555.41,0.0,-0.9842,2e-05,2.08871]
[1779722936322,37.9,77555.44,0.0,-0.9842,2e-05,2.08878]
[1779722941548,37.9,77554.12,0.0,-0.98422,2e-05,2.08578]
[1779722947152,37.9,77554.63,0.0,-0.98421,2e-05,2.08694]
[1779722947221,37.9,77554.63,0.0,-0.98421,2e-05,2.08694]
[1779722947313,37.9,77559.37,0.0,-0.98412,2e-05,2.09773]
[1779722947590,37.9,77564.75,0.0,-0.98401,2e-05,2.11002]
[1779722950336,37.9,77565.34,0.0,-0.984,2e-05,2.11138]
[1779722952142,37.9,77565.8,0.0,-0.98399,2e-05,2.11243]
[1779722952222,37.9,77565.8,0.0,-0.98399,2e-05,2.11243]
[1779722952244,37.9,77565.8,0.0,-0.98399,2e-05,2.11243]
[1779722952345,37.9,77565.78,0.0,-0.98399,2e-05,2.11239]
[1779722952471,37.9,77565.78,0.0,-0.98399,2e-05,2.11239]
[1779722955395,37.9,77565.84,0.0,-0.98399,2e-05,2.11252]
[1779722955476,37.9,77565.84,0.0,-0.98399,2e-05,2.11252]
[1779722958667,37.9,77561.76,0.0,-0.98407,2e-05,2.10318]
[1779722960000,37.9,77561.76,0.0,-0.98407,2e-05,2.10318]
[1779722960222,37.9,77561.76,0.0,-0.98407,2e-05,2.10318]
[1779722960317,37.9,77561.76,0.0,-0.98407,2e-05,2.10318]
[1779722960324,37.9,77561.48,0.0,-0.98408,2e-05,2.10254]
[1779722960472,37.9,77561.48,0.0,-0.98408,2e-05,2.10254]
[1779722966725,37.9,77561.99,0.0,-0.98407,2e-05,2.10371]
[1779722968808,37.9,77562.2,0.0,-0.98406,2e-05,2.10419]
[1779722968973,37.9,77562.2,0.0,-0.98406,2e-05,2.10419]
[1779722969159,37.9,77562.2,0.0,-0.98406,2e-05,2.10419]
[1779722969221,37.9,77562.2,0.0,-0.98406,2e-05,2.10419]
[1779722969245,37.9,77560.33,0.0,-0.9841,2e-05,2.09992]
[1779722970753,37.9,77556.23,0.0,-0.98418,2e-05,2.09058]
[1779722974649,37.9,77553.22,0.0,-0.98426,2e-05,2.0813]
[1779722974723,37.9,77553.22,0.0,-0.98426,2e-05,2.0813]
[1779722976795,37.9,77548.66,0.0,-0.98435,2e-05,2.07098]
[1779722977482,37.9,77548.66,0.0,-0.98435,2e-05,2.07098]
[1779722977722,37.9,77548.66,0.0,-0.98435,2e-05,2.07098]
[1779722977802,37.9,77548.88,0.0,-0.98435,2e-05,2.07148]
[1779722979414,37.9,77549.03,0.0,-0.98434,2e-05,2.07182]
[1779722981222,37.9,77548.93,0.0,-0.98434,2e-05,2.07159]
[1779722981471,37.9,77548.17,0.0,-0.98436,2e-05,2.06988]
[1779722984085,37.9,77546.95,0.0,-0.98438,2e-05,2.06713]
[1779722984222,37.9,77546.95,0.0,-0.98438,2e-05,2.06713]
[1779722984323,37.9,77546.52,0.0,-0.98439,2e-05,2.06616]
[1779722988879,37.9,77542.75,0.0,-0.98447,2e-05,2.05767]
[1779722990231,37.9,77542.75,0.0,-0.98447,2e-05,2.05767]
[1779722990326,37.9,77542.75,0.0,-0.98447,2e-05,2.05767]
[1779722990473,37.9,77541.48,0.0,-0.98449,2e-05,2.05482]
[1779722990893,37.9,77541.52,0.0,-0.98449,2e-05,2.05491]
[1779722995928,37.9,77538.4,0.0,-0.98455,2e-05,2.04791]
[1779722997091,37.9,77538.4,0.0,-0.98455,2e-05,2.04791]
[1779722997160,37.9,77538.4,0.0,-0.98455,2e-05,2.04791]
[1779722997221,37.9,77538.4,0.0,-0.98455,2e-05,2.04791]
[1779722997322,37.9,77538.08,0.0,-0.98456,2e-05,2.0472]
[1779723003161,37.9,77536.26,0.0,-0.98459,2e-05,2.04313]
[1779723004147,37.9,77535.65,0.0,-0.9846,2e-05,2.04176]
[1779723004222,37.9,77535.65,0.0,-0.9846,2e-05,2.04176]
[1779723004293,37.9,77535.65,0.0,-0.9846,2e-05,2.04176]
[1779723004323,37.9,77530.87,0.0,-0.9847,2e-05,2.03111]
[1779723004473,37.9,77530.87,0.0,-0.9847,2e-05,2.03111]
[1779723006007,37.9,77535.9,0.0,-0.9846,2e-05,2.04232]
[1779723007014,37.9,77538.59,0.0,-0.98455,2e-05,2.04834]
[1779723009430,37.9,77538.72,0.0,-0.98454,2e-05,2.04863]
[1779723009472,37.9,77538.83,0.0,-0.98454,2e-05,2.04888]
[1779723015071,37.9,77538.38,0.0,-0.98455,2e-05,2.04787]
[1779723020106,37.9,77538.27,0.0,-0.98455,2e-05,2.04762]
[1779723022680,37.9,77538.8,0.0,-0.98454,2e-05,2.04881]
[1779723022721,37.9,77538.8,0.0,-0.98454,2e-05,2.04881]
[1779723022835,37.9,77538.8,0.0,-0.98454,2e-05,2.04881]
[1779723022972,37.9,77538.8,0.0,-0.98454,2e-05,2.04881]
[1779723023127,37.9,77538.63,0.0,-0.98455,2e-05,2.04843]
[1779723027191,37.9,77537.33,0.0,-0.98457,2e-05,2.04552]
[1779723027221,37.9,77537.33,0.0,-0.98457,2e-05,2.04552]
[1779723027347,37.9,77537.33,0.0,-0.98457,2e-05,2.04552]
[1779723027448,37.9,77537.54,0.0,-0.98457,2e-05,2.04599]
[1779723027472,37.9,77537.54,0.0,-0.98457,2e-05,2.04599]
[1779723032190,37.9,77539.38,0.0,-0.98455,2e-05,2.0477]
[1779723032793,37.9,77539.38,0.0,-0.98455,2e-05,2.0477]
[1779723032972,37.9,77539.38,0.0,-0.98455,2e-05,2.0477]
[1779723033197,37.9,77542.73,0.0,-0.98448,2e-05,2.05521]
[1779723037530,37.9,77542.21,0.0,-0.98449,2e-05,2.05404]
[1779723037723,37.9,77542.21,0.0,-0.98449,2e-05,2.05404]
[1779723038232,37.9,77541.74,0.0,-0.9845,2e-05,2.05299]
[1779723040315,37.9,77540.85,0.0,-0.98452,2e-05,2.05099]
[1779723040473,37.9,77541.68,0.0,-0.9845,2e-05,2.05285]
[1779723043268,37.9,77535.93,0.0,-0.98462,2e-05,2.03999]
[1779723043579,37.9,77535.93,0.0,-0.98462,2e-05,2.03999]
[1779723043726,37.9,77535.93,0.0,-0.98462,2e-05,2.03999]
[1779723044275,37.9,77536.11,0.0,-0.98461,2e-05,2.04039]
[1779723044479,37.9,77536.11,0.0,-0.98461,2e-05,2.04039]
[1779723044722,37.9,77536.11,0.0,-0.98461,2e-05,2.04039]
[1779723048303,37.9,77531.22,0.0,-0.98471,2e-05,2.02949]
[1779723049136,37.9,77531.22,0.0,-0.98471,2e-05,2.02949]
[1779723049221,37.9,77531.22,0.0,-0.98471,2e-05,2.02949]
[1779723049310,37.9,77528.58,0.0,-0.98476,2e-05,2.02363]
[1779723049512,37.9,77528.58,0.0,-0.98476,2e-05,2.02363]
[1779723049721,37.9,77528.58,0.0,-0.98476,2e-05,2.02363]
[1779723050317,37.9,77522.81,0.0,-0.98487,2e-05,2.01086]
[1779723055352,37.9,77521.23,0.0,-0.9849,2e-05,2.00738]
[1779723057245,37.9,77520.29,0.0,-0.98492,2e-05,2.0053]
[1779723057471,37.9,77520.29,0.0,-0.98492,2e-05,2.0053]
[1779723057472,37.9,77520.29,0.0,-0.98492,2e-05,2.0053]
[1779723057723,37.9,77520.15,0.0,-0.98492,2e-05,2.005]
[1779723058373,37.9,77520.36,0.0,-0.98491,2e-05,2.00546]
[1779723062409,37.9,77519.26,0.0,-0.98494,2e-05,2.00304]
[1779723062471,37.9,77519.26,0.0,-0.98494,2e-05,2.00304]
[1779723062401,37.9,77516.73,0.0,-0.98498,2e-05,1.99748]
[1779723067436,37.9,77516.0,0.0,-0.985,2e-05,1.99587]
[1779723067945,37.9,77516.0,0.0,-0.985,2e-05,1.99587]
[1779723067973,37.9,77516.0,0.0,-0.985,2e-05,1.99587]
[1779723068741,37.9,77515.94,0.0,-0.985,2e-05,1.99574]
[1779723068972,37.9,77515.94,0.0,-0.985,2e-05,1.99574]
[1779723069450,37.9,77517.87,0.0,-0.98496,2e-05,1.99998]
[1779723071472,37.9,77510.41,0.0,-0.9851,2e-05,1.98363]
[1779723071667,37.9,77510.41,0.0,-0.9851,2e-05,1.98363]
[1779723071721,37.9,77510.41,0.0,-0.9851,2e-05,1.98363]
[1779723074493,37.9,77508.37,0.0,-0.98514,2e-05,1.97918]
[1779723076508,37.9,77513.24,0.0,-0.98505,2e-05,1.98982]
[1779723078272,37.9,77513.24,0.0,-0.98505,2e-05,1.98982]
[1779723078471,37.9,77513.24,0.0,-0.98505,2e-05,1.98982]
[1779723078420,37.9,77518.33,0.0,-0.98495,2e-05,2.00099]
[1779723078912,37.9,77518.33,0.0,-0.98495,2e-05,2.00099]
[1779723078985,37.9,77518.33,0.0,-0.98495,2e-05,2.00099]
[1779723079079,37.9,77515.46,0.0,-0.98501,2e-05,1.99469]
[1779723079528,37.9,77512.7,0.0,-0.98506,2e-05,1.98864]
[1779723080535,37.9,77509.28,0.0,-0.98512,2e-05,1.98117]
[1779723082200,37.9,77509.28,0.0,-0.98512,2e-05,1.98117]
[1779723082221,37.9,77509.28,0.0,-0.98512,2e-05,1.98117]
[1779723082301,37.9,77506.72,0.0,-0.98517,2e-05,1.97559]
[1779723085935,37.9,77506.98,0.0,-0.98517,2e-05,1.97615]
[1779723085972,37.9,77506.98,0.0,-0.98517,2e-05,1.97615]
[1779723086037,37.9,77509.91,0.0,-0.98511,2e-05,1.98254]
[1779723087095,37.9,77509.91,0.0,-0.98511,2e-05,1.98254]
[1779723087225,37.9,77509.91,0.0,-0.98511,2e-05,1.98254]
[1779723087326,37.9,77514.47,0.0,-0.98503,2e-05,1.99252]
[1779723088640,37.9,77515.72,0.0,-0.985,2e-05,1.99526]
[1779723088720,37.9,77515.72,0.0,-0.985,2e-05,1.99526]
[1779723089038,37.9,77515.72,0.0,-0.985,2e-05,1.99526]
[1779723089224,37.9,77515.72,0.0,-0.985,2e-05,1.99526]
[1779723089390,37.9,77520.44,0.0,-0.98491,2e-05,2.00564]
[1779723091613,37.9,77536.17,0.0,-0.98463,2e-05,2.03812]
[1779723092652,37.9,77536.17,0.0,-0.98463,2e-05,2.03812]
[1779723092721,37.9,77536.17,0.0,-0.98463,2e-05,2.03812]
[1779723093246,37.9,77536.17,0.0,-0.98463,2e-05,2.03812]
[1779723093471,37.9,77536.17,0.0,-0.98463,2e-05,2.03812]
[1779723093492,37.9,77539.24,0.0,-0.98457,2e-05,2.04498]
[1779723093627,37.9,77533.4,0.0,-0.98468,2e-05,2.03195]
[1779723095254,37.9,77533.4,0.0,-0.98468,2e-05,2.03195]
[1779723095471,37.9,77533.4,0.0,-0.98468,2e-05,2.03195]
[1779723098201,37.9,77533.16,0.0,-0.98469,2e-05,2.03141]
[1779723098221,37.9,77533.16,0.0,-0.98469,2e-05,2.03141]
[1779723098302,37.9,77534.64,0.0,-0.98466,2e-05,2.03471]
[1779723102457,37.9,77535.37,0.0,-0.98464,2e-05,2.03634]
[1779723107725,37.9,77535.03,0.0,-0.98465,2e-05,2.03558]
[1779723109654,37.9,77533.43,0.0,-0.98468,2e-05,2.03201]
[1779723109721,37.9,77533.43,0.0,-0.98468,2e-05,2.03201]
[1779723109739,37.9,77533.05,0.0,-0.98469,2e-05,2.03117]
[1779723114774,37.9,77531.96,0.0,-0.98471,2e-05,2.02874]
[1779723119809,37.9,77533.58,0.0,-0.98468,2e-05,2.03235]
[1779723124844,37.9,77532.99,0.0,-0.98469,2e-05,2.03104]
[1779723129879,37.9,77533.91,0.0,-0.98467,2e-05,2.03308]
[1779723134915,37.9,77533.38,0.0,-0.98468,2e-05,2.0319]
[1779723139949,37.9,77531.73,0.0,-0.98471,2e-05,2.02823]
[1779723143979,37.9,77520.14,0.0,-0.98494,2e-05,2.0026]
[1779723144986,37.9,77520.74,0.0,-0.98492,2e-05,2.00392]
[1779723146139,37.9,77520.74,0.0,-0.98492,2e-05,2.00392]
[1779723146970,37.9,77521.41,0.0,-0.98491,2e-05,2.0054]
[1779723150879,37.9,77521.46,0.0,-0.98491,2e-05,2.00551]
[1779723150973,37.9,77521.46,0.0,-0.98491,2e-05,2.00551]
[1779723151029,37.9,77521.61,0.0,-0.98493,2e-05,2.00346]
[1779723153043,37.9,77524.07,0.0,-0.98488,2e-05,2.00888]
[1779723160093,37.9,77525.14,0.0,-0.98486,2e-05,2.01124]
[1779723162107,37.9,77528.16,0.0,-0.9848,2e-05,2.01792]
[1779723167971,37.9,77527.93,0.0,-0.9848,2e-05,2.01741]
[1779723169272,37.9,77527.95,0.0,-0.9848,2e-05,2.01746]
[1779723169472,37.9,77527.95,0.0,-0.9848,2e-05,2.01746]
[1779723169573,37.9,77529.82,0.0,-0.98477,2e-05,2.0216]
[1779723174530,37.9,77529.61,0.0,-0.98477,2e-05,2.02114]
[1779723174721,37.9,77530.62,0.0,-0.98475,2e-05,2.02338]
[1779723179499,37.9,77531.33,0.0,-0.98474,2e-05,2.02495]
[1779723179507,37.9,77533.03,0.0,-0.98471,2e-05,2.02873]
[1779723179653,37.9,77533.03,0.0,-0.98471,2e-05,2.02873]
[1779723179713,37.9,77533.03,0.0,-0.98471,2e-05,2.02873]
[1779723179723,37.9,77533.03,0.0,-0.98471,2e-05,2.02873]
[1779723180237,37.9,77533.06,0.0,-0.98471,2e-05,2.02879]
[1779723182251,37.9,77536.8,0.0,-0.98463,2e-05,2.03712]
[1779723183287,37.9,77536.8,0.0,-0.98463,2e-05,2.03712]
[1779723183419,37.9,77536.8,0.0,-0.98463,2e-05,2.03712]
[1779723183471,37.9,77536.8,0.0,-0.98463,2e-05,2.03712]
[1779723183531,37.9,77536.62,0.0,-0.98464,2e-05,2.03672]
[1779723187286,37.9,77541.93,0.0,-0.98453,2e-05,2.04859]
[1779723188293,37.9,77544.82,0.0,-0.98448,2e-05,2.05507]
[1779723189505,37.9,77544.82,0.0,-0.98448,2e-05,2.05507]
[1779723189510,37.9,77544.82,0.0,-0.98448,2e-05,2.05507]
[1779723189722,37.9,77544.82,0.0,-0.98448,2e-05,2.05507]
[1779723190129,37.9,77544.82,0.0,-0.98448,2e-05,2.05507]
[1779723190224,37.9,77544.82,0.0,-0.98448,2e-05,2.05507]
[1779723190307,37.9,77545.1,0.0,-0.98447,2e-05,2.0557]
[1779723195333,37.9,77545.58,0.0,-0.98446,2e-05,2.05678]
[1779723195472,37.9,77545.58,0.0,-0.98446,2e-05,2.05678]
[1779723195572,37.9,77545.67,0.0,-0.98446,2e-05,2.05698]
[1779723195733,37.9,77545.67,0.0,-0.98446,2e-05,2.05698]
[1779723195975,37.9,77545.67,0.0,-0.98446,2e-05,2.05698]
[1779723198715,37.9,77548.3,0.0,-0.98441,2e-05,2.0629]
[1779723198723,37.9,77548.3,0.0,-0.98441,2e-05,2.0629]
[1779723200442,37.9,77548.3,0.0,-0.98441,2e-05,2.0629]
[1779723200471,37.9,77548.3,0.0,-0.98441,2e-05,2.0629]
[1779723200572,37.9,77548.97,0.0,-0.9844,2e-05,2.06441]
[1779723204405,37.9,77551.62,0.0,-0.98434,2e-05,2.07039]
[1779723205519,37.9,77551.62,0.0,-0.98434,2e-05,2.07039]
[1779723205550,37.9,77558.61,0.0,-0.98421,2e-05,2.08623]
[1779723205723,37.9,77558.61,0.0,-0.98421,2e-05,2.08623]
[1779723206594,37.9,77558.97,0.0,-0.9842,2e-05,2.08705]
[1779723208436,37.9,77562.64,0.0,-0.98413,2e-05,2.0954]
[1779723208641,37.9,77562.64,0.0,-0.98413,2e-05,2.0954]
[1779723208723,37.9,77562.64,0.0,-0.98413,2e-05,2.0954]
[1779723210617,37.9,77562.34,0.0,-0.98413,2e-05,2.09472]
[1779723210721,37.9,77562.59,0.0,-0.98413,2e-05,2.09529]
[1779723211457,37.9,77562.95,0.0,-0.98414,2e-05,2.09366]
[1779723216492,37.9,77559.82,0.0,-0.9842,2e-05,2.08654]
[1779723218505,37.9,77559.74,0.0,-0.9842,2e-05,2.08636]
[1779723218724,37.9,77559.74,0.0,-0.9842,2e-05,2.08636]
[1779723222534,37.9,77563.54,0.0,-0.98413,2e-05,2.09501]
[1779723224030,37.9,77565.49,0.0,-0.98409,2e-05,2.09946]
[1779723224223,37.9,77565.49,0.0,-0.98409,2e-05,2.09946]
[1779723224548,37.9,77566.74,0.0,-0.98406,2e-05,2.10231]
[1779723224717,37.9,77566.74,0.0,-0.98406,2e-05,2.10231]
[1779723224722,37.9,77566.74,0.0,-0.98406,2e-05,2.10231]
[1779723230590,37.9,77566.2,0.0,-0.98407,2e-05,2.10108]
[1779723230984,37.9,77566.2,0.0,-0.98407,2e-05,2.10108]
[1779723231192,37.9,77566.2,0.0,-0.98407,2e-05,2.10108]
[1779723231222,37.9,77566.2,0.0,-0.98407,2e-05,2.10108]
[1779723231597,37.9,77566.59,0.0,-0.98407,2e-05,2.10197]
[1779723234618,37.9,77569.57,0.0,-0.98401,2e-05,2.10879]
[1779723235625,37.9,77571.97,0.0,-0.98396,2e-05,2.1143]
[1779723236183,37.9,77571.97,0.0,-0.98396,2e-05,2.1143]
[1779723236221,37.9,77571.97,0.0,-0.98396,2e-05,2.1143]
[1779723236624,37.9,77571.97,0.0,-0.98396,2e-05,2.1143]
[1779723236632,37.9,77572.28,0.0,-0.98395,2e-05,2.11501]
[1779723236723,37.9,77572.28,0.0,-0.98395,2e-05,2.11501]
[1779723241751,37.9,77571.86,0.0,-0.98396,2e-05,2.11404]
[1779723241971,37.9,77571.86,0.0,-0.98396,2e-05,2.11404]
[1779723242155,37.9,77571.86,0.0,-0.98396,2e-05,2.11404]
[1779723242221,37.9,77571.86,0.0,-0.98396,2e-05,2.11404]
[1779723242322,37.9,77568.37,0.0,-0.98403,2e-05,2.10604]
[1779723244556,37.9,77569.67,0.0,-0.984,2e-05,2.10902]
[1779723249593,37.9,77571.44,0.0,-0.98397,2e-05,2.11308]
[1779723249722,37.9,77572.01,0.0,-0.98396,2e-05,2.11439]
[1779723251746,37.9,77576.46,0.0,-0.98387,2e-05,2.12463]
[1779723252751,37.9,77578.7,0.0,-0.98382,2e-05,2.12979]
[1779723253758,37.9,77587.38,0.0,-0.98365,2e-05,2.14991]
[1779723255285,37.9,77587.38,0.0,-0.98365,2e-05,2.14991]
[1779723255471,37.9,77587.38,0.0,-0.98365,2e-05,2.14991]
[1779723255525,37.9,77593.52,0.0,-0.98352,2e-05,2.16423]
[1779723255880,37.9,77593.52,0.0,-0.98352,2e-05,2.16423]
[1779723255972,37.9,77593.52,0.0,-0.98352,2e-05,2.16423]
[1779723260808,37.9,77597.35,0.0,-0.98344,2e-05,2.1732]
[1779723261815,37.9,77599.08,0.0,-0.98341,2e-05,2.17726]
[1779723263829,37.9,77599.47,0.0,-0.9834,2e-05,2.17818]
[1779723263971,37.9,77599.47,0.0,-0.9834,2e-05,2.17818]
[1779723264332,37.9,77599.47,0.0,-0.9834,2e-05,2.17818]
[1779723264472,37.9,77599.47,0.0,-0.9834,2e-05,2.17818]
[1779723264498,37.9,77599.47,0.0,-0.9834,2e-05,2.17818]
[1779723269871,37.9,77601.77,0.0,-0.98335,2e-05,2.18359]
[1779723270791,37.9,77601.77,0.0,-0.98335,2e-05,2.18359]
[1779723270971,37.9,77601.77,0.0,-0.98335,2e-05,2.18359]
[1779723272296,37.9,77602.53,0.0,-0.98335,2e-05,2.18287]
[1779723272472,37.9,77602.53,0.0,-0.98335,2e-05,2.18287]
[1779723272677,37.9,77602.36,0.0,-0.98336,2e-05,2.18247]
[1779723273899,37.9,77604.59,0.0,-0.98331,2e-05,2.18772]
[1779723275574,37.9,77604.59,0.0,-0.98331,2e-05,2.18772]
[1779723275723,37.9,77605.34,0.0,-0.98329,2e-05,2.18949]
[1779723276125,37.9,77605.34,0.0,-0.98329,2e-05,2.18949]
[1779723276221,37.9,77605.34,0.0,-0.98329,2e-05,2.18949]
[1779723276330,37.9,77605.45,0.0,-0.98329,2e-05,2.18975]
[1779723279355,37.9,77605.51,0.0,-0.98329,2e-05,2.18989]
[1779723279472,37.9,77605.51,0.0,-0.98329,2e-05,2.18989]
[1779723285291,37.9,77606.14,0.0,-0.98328,2e-05,2.19138]
[1779723287871,37.9,77606.36,0.0,-0.98327,2e-05,2.1919]
[1779723287973,37.9,77606.36,0.0,-0.98327,2e-05,2.1919]
[1779723287997,37.9,77607.42,0.0,-0.98325,2e-05,2.1944]
[1779723291018,37.9,77613.69,0.0,-0.98312,2e-05,2.20926]
[1779723291984,37.9,77613.69,0.0,-0.98312,2e-05,2.20926]
[1779723292204,37.9,77613.69,0.0,-0.98312,2e-05,2.20926]
[1779723292224,37.9,77613.69,0.0,-0.98312,2e-05,2.20926]
[1779723292326,37.9,77614.23,0.0,-0.98311,2e-05,2.21054]
[1779723293032,37.9,77609.95,0.0,-0.9832,2e-05,2.20039]
[1779723294040,37.9,77606.39,0.0,-0.98327,2e-05,2.19197]
[1779723295108,37.9,77606.39,0.0,-0.98327,2e-05,2.19197]
[1779723295193,37.9,77606.39,0.0,-0.98327,2e-05,2.19197]
[1779723295223,37.9,77606.39,0.0,-0.98327,2e-05,2.19197]
[1779723295324,37.9,77605.73,0.0,-0.98329,2e-05,2.19041]
[1779723298069,37.9,77599.29,0.0,-0.98342,2e-05,2.17525]
[1779723299303,37.9,77599.29,0.0,-0.98342,2e-05,2.17525]
[1779723299481,37.9,77599.29,0.0,-0.98342,2e-05,2.17525]
[1779723300360,37.9,77596.9,0.0,-0.98347,2e-05,2.16964]
[1779723300471,37.9,77596.9,0.0,-0.98347,2e-05,2.16964]
[1779723300559,37.9,77592.9,0.0,-0.98355,2e-05,2.16029]
[1779723306722,37.9,77591.21,0.0,-0.98359,2e-05,2.15634]
[1779723306972,37.9,77591.81,0.0,-0.98357,2e-05,2.15774]
[1779723307137,37.9,77588.59,0.0,-0.98364,2e-05,2.15024]
[1779723310451,37.9,77586.04,0.0,-0.98369,2e-05,2.14431]
[1779723310475,37.9,77586.04,0.0,-0.98369,2e-05,2.14431]
[1779723310648,37.9,77586.04,0.0,-0.98369,2e-05,2.14431]
[1779723310722,37.9,77586.04,0.0,-0.98369,2e-05,2.14431]
[1779723310719,37.9,77586.14,0.0,-0.98369,2e-05,2.14454]
[1779723315263,37.9,77587.69,0.0,-0.98366,2e-05,2.14815]
[1779723316197,37.9,77587.69,0.0,-0.98366,2e-05,2.14815]
[1779723316221,37.9,77587.69,0.0,-0.98366,2e-05,2.14815]
[1779723318641,37.9,77590.73,0.0,-0.9836,2e-05,2.15522]
[1779723318723,37.9,77590.73,0.0,-0.9836,2e-05,2.15522]
[1779723318742,37.9,77590.83,0.0,-0.98359,2e-05,2.15546]
[1779723323919,37.9,77592.04,0.0,-0.98357,2e-05,2.15828]
[1779723324781,37.9,77592.33,0.0,-0.98356,2e-05,2.15896]
[1779723324972,37.9,77592.33,0.0,-0.98356,2e-05,2.15896]
[1779723327784,37.9,77591.41,0.0,-0.98358,2e-05,2.15681]
[1779723327971,37.9,77591.41,0.0,-0.98358,2e-05,2.15681]
[1779723328319,37.9,77591.41,0.0,-0.98358,2e-05,2.15681]
[1779723328472,37.9,77591.41,0.0,-0.98358,2e-05,2.15681]
[1779723328574,37.9,77592.39,0.0,-0.98356,2e-05,2.1591]
[1779723334165,37.9,77592.43,0.0,-0.98358,2e-05,2.15669]
[1779723336293,37.9,77592.16,0.0,-0.98358,2e-05,2.15606]
[1779723336470,37.9,77592.16,0.0,-0.98358,2e-05,2.15606]
[1779723336503,37.9,77590.67,0.0,-0.98361,2e-05,2.15259]
[1779723337567,37.9,77590.67,0.0,-0.98361,2e-05,2.15259]
[1779723337721,37.9,77590.67,0.0,-0.98361,2e-05,2.15259]
[1779723340704,37.9,77591.97,0.0,-0.98359,2e-05,2.15562]
[1779723340722,37.9,77591.97,0.0,-0.98359,2e-05,2.15562]
[1779723340729,37.9,77592.36,0.0,-0.98358,2e-05,2.15653]
[1779723341750,37.9,77596.6,0.0,-0.98349,2e-05,2.16644]
[1779723342401,37.9,77596.6,0.0,-0.98349,2e-05,2.16644]
[1779723342473,37.9,77596.6,0.0,-0.98349,2e-05,2.16644]
[1779723348427,37.9,77596.1,0.0,-0.9835,2e-05,2.16527]
[1779723352498,37.9,77596.26,0.0,-0.9835,2e-05,2.16564]
[1779723352721,37.9,77596.26,0.0,-0.9835,2e-05,2.16564]
[1779723357195,37.9,77596.43,0.0,-0.9835,2e-05,2.16604]
[1779723357223,37.9,77596.43,0.0,-0.9835,2e-05,2.16604]
[1779723357373,37.9,77596.43,0.0,-0.9835,2e-05,2.16604]
[1779723357471,37.9,77596.43,0.0,-0.9835,2e-05,2.16604]
[1779723357490,37.9,77588.88,0.0,-0.98365,2e-05,2.14842]
[1779723359504,37.9,77586.57,0.0,-0.9837,2e-05,2.14306]
[1779723360511,37.9,77583.42,0.0,-0.98376,2e-05,2.13575]
[1779723362314,37.9,77582.14,0.0,-0.98379,2e-05,2.13279]
[1779723362410,37.9,77582.14,0.0,-0.98379,2e-05,2.13279]
[1779723362471,37.9,77582.14,0.0,-0.98379,2e-05,2.13279]
[1779723362525,37.9,77581.72,0.0,-0.9838,2e-05,2.13182]
[1779723367560,37.9,77581.39,0.0,-0.9838,2e-05,2.13106]
[1779723370687,37.9,77580.76,0.0,-0.98382,2e-05,2.1296]
[1779723370723,37.9,77580.76,0.0,-0.98382,2e-05,2.1296]
[1779723371588,37.9,77574.06,0.0,-0.98395,2e-05,2.11417]
[1779723373602,37.9,77572.92,0.0,-0.98397,2e-05,2.11155]
[1779723373849,37.9,77572.92,0.0,-0.98397,2e-05,2.11155]
[1779723373972,37.9,77572.92,0.0,-0.98397,2e-05,2.11155]
[1779723374063,37.9,77572.92,0.0,-0.98397,2e-05,2.11155]
[1779723379644,37.9,77572.87,0.0,-0.98398,2e-05,2.11144]
[1779723384680,37.9,77572.92,0.0,-0.98397,2e-05,2.11155]
[1779723388489,37.9,77572.92,0.0,-0.98397,2e-05,2.11155]
[1779723388721,37.9,77572.92,0.0,-0.98397,2e-05,2.11155]
[1779723391685,37.9,77572.6,0.0,-0.98398,2e-05,2.11082]
[1779723391723,37.9,77572.6,0.0,-0.98398,2e-05,2.11082]
[1779723391729,37.9,77572.45,0.0,-0.984,2e-05,2.10802]
[1779723398778,37.9,77572.58,0.0,-0.984,2e-05,2.10831]
[1779723401799,37.9,77575.4,0.0,-0.98394,2e-05,2.11479]
[1779723402478,37.9,77575.4,0.0,-0.98394,2e-05,2.11479]
[1779723402722,37.9,77575.4,0.0,-0.98394,2e-05,2.11479]
[1779723406131,37.9,77573.89,0.0,-0.98397,2e-05,2.11132]
[1779723406222,37.9,77573.89,0.0,-0.98397,2e-05,2.11132]
[1779723406324,37.9,77573.89,0.0,-0.98397,2e-05,2.11132]
[1779723407088,37.9,77573.89,0.0,-0.98397,2e-05,2.11132]
[1779723407222,37.9,77573.89,0.0,-0.98397,2e-05,2.11132]
[1779723412876,37.9,77574.43,0.0,-0.98396,2e-05,2.11256]
[1779723417912,37.9,77574.47,0.0,-0.98396,2e-05,2.11265]
[1779723421435,37.9,77574.23,0.0,-0.98397,2e-05,2.1121]
[1779723421471,37.9,77574.23,0.0,-0.98397,2e-05,2.1121]
[1779723421985,37.9,77574.66,0.0,-0.98396,2e-05,2.11309]
[1779723422221,37.9,77574.66,0.0,-0.98396,2e-05,2.11309]
[1779723422320,37.9,77574.66,0.0,-0.98396,2e-05,2.11309]
[1779723428978,37.9,77574.58,0.0,-0.98396,2e-05,2.1129]
[1779723436039,37.9,77574.46,0.0,-0.98396,2e-05,2.11263]
[1779723436222,37.9,77574.46,0.0,-0.98396,2e-05,2.11263]
[1779723438618,37.9,77573.64,0.0,-0.98398,2e-05,2.11074]
[1779723438722,37.9,77573.64,0.0,-0.98398,2e-05,2.11074]
[1779723438818,37.9,77573.6,0.0,-0.98398,2e-05,2.11065]
[1779723443012,37.9,77573.51,0.0,-0.98398,2e-05,2.11045]
[1779723443222,37.9,77573.51,0.0,-0.98398,2e-05,2.11045]
[1779723443513,37.9,77573.51,0.0,-0.98398,2e-05,2.11045]
[1779723443722,37.9,77573.51,0.0,-0.98398,2e-05,2.11045]
[1779723443823,37.9,77574.33,0.0,-0.98396,2e-05,2.11233]
[1779723447044,37.9,77573.11,0.0,-0.98399,2e-05,2.10953]
[1779723447223,37.9,77573.11,0.0,-0.98399,2e-05,2.10953]
[1779723456179,37.9,77574.0,0.0,-0.98399,2e-05,2.10911]
[1779723456976,37.9,77574.0,0.0,-0.98399,2e-05,2.10911]
[1779723457221,37.9,77574.0,0.0,-0.98399,2e-05,2.10911]
[1779723457318,37.9,77573.99,0.0,-0.98399,2e-05,2.10909]
[1779723461126,37.9,77572.67,0.0,-0.98402,2e-05,2.10606]
[1779723461221,37.9,77572.67,0.0,-0.98402,2e-05,2.10606]
[1779723465079,37.9,77573.87,0.0,-0.98399,2e-05,2.10881]
[1779723465224,37.9,77573.87,0.0,-0.98399,2e-05,2.10881]
[1779723465242,37.9,77572.84,0.0,-0.98401,2e-05,2.10645]
[1779723466055,37.9,77572.84,0.0,-0.98401,2e-05,2.10645]
[1779723466221,37.9,77572.84,0.0,-0.98401,2e-05,2.10645]
[1779723468459,37.9,77573.31,0.0,-0.984,2e-05,2.10753]
[1779723468472,37.9,77573.31,0.0,-0.984,2e-05,2.10753]
[1779723468560,37.9,77567.75,0.0,-0.98411,2e-05,2.09481]
[1779723469054,37.9,77567.75,0.0,-0.98411,2e-05,2.09481]
[1779723469221,37.9,77567.75,0.0,-0.98411,2e-05,2.09481]
[1779723474305,37.9,77565.35,0.0,-0.98416,2e-05,2.08934]
[1779723475357,37.9,77565.35,0.0,-0.98416,2e-05,2.08934]
[1779723475472,37.9,77565.35,0.0,-0.98416,2e-05,2.08934]
[1779723475819,37.9,77565.35,0.0,-0.98416,2e-05,2.08934]
[1779723475971,37.9,77565.39,0.0,-0.98416,2e-05,2.08943]
[1779723476319,37.9,77565.43,0.0,-0.98416,2e-05,2.08953]
[1779723481354,37.9,77566.51,0.0,-0.98414,2e-05,2.09199]
[1779723486642,37.9,77566.27,0.0,-0.98414,2e-05,2.09144]
[1779723486723,37.9,77566.27,0.0,-0.98414,2e-05,2.09144]
[1779723487395,37.9,77571.69,0.0,-0.98403,2e-05,2.10382]
[1779723488272,37.9,77571.69,0.0,-0.98403,2e-05,2.10382]
[1779723488472,37.9,77571.69,0.0,-0.98403,2e-05,2.10382]
[1779723488561,37.9,77571.65,0.0,-0.98404,2e-05,2.10372]
[1779723492431,37.9,77575.97,0.0,-0.98395,2e-05,2.11363]
[1779723495453,37.9,77580.0,0.0,-0.98387,2e-05,2.1229]
[1779723497580,37.9,77585.9,0.0,-0.98375,2e-05,2.13654]
[1779723497972,37.9,77585.9,0.0,-0.98375,2e-05,2.13654]
[1779723499745,37.9,77585.07,0.0,-0.98377,2e-05,2.13461]
[1779723499846,37.9,77587.57,0.0,-0.98371,2e-05,2.14041]
[1779723499971,37.9,77587.57,0.0,-0.98371,2e-05,2.14041]
[1779723504045,37.9,77588.96,0.0,-0.98369,2e-05,2.14363]
[1779723504222,37.9,77588.96,0.0,-0.98369,2e-05,2.14363]
[1779723505905,37.9,77588.95,0.0,-0.98369,2e-05,2.14361]
[1779723511722,37.9,77587.88,0.0,-0.98371,2e-05,2.14113]
[1779723511817,37.9,77587.88,0.0,-0.98373,2e-05,2.13864]
[1779723511972,37.9,77587.88,0.0,-0.98373,2e-05,2.13864]
[1779723512106,37.9,77587.88,0.0,-0.98373,2e-05,2.13864]
[1779723512221,37.9,77587.88,0.0,-0.98373,2e-05,2.13864]
[1779723519463,37.9,77587.29,0.0,-0.98374,2e-05,2.13727]
[1779723521785,37.9,77587.76,0.0,-0.98373,2e-05,2.13836]
[1779723521896,37.9,77587.76,0.0,-0.98373,2e-05,2.13836]
[1779723521832,37.9,77587.76,0.0,-0.98373,2e-05,2.13836]
[1779723521976,37.9,77587.76,0.0,-0.98373,2e-05,2.13836]
[1779723527681,37.9,77587.18,0.0,-0.98374,2e-05,2.13702]
[1779723530183,37.9,77587.2,0.0,-0.98374,2e-05,2.13707]
[1779723530222,37.9,77587.2,0.0,-0.98374,2e-05,2.13707]
[1779723535059,37.9,77587.37,0.0,-0.98374,2e-05,2.13746]
[1779723535222,37.9,77587.37,0.0,-0.98374,2e-05,2.13746]
[1779723535323,37.9,77587.37,0.0,-0.98374,2e-05,2.13746]
[1779723538562,37.9,77589.47,0.0,-0.98369,2e-05,2.14233]
[1779723538722,37.9,77589.47,0.0,-0.98369,2e-05,2.14233]
[1779723544438,37.9,77589.41,0.0,-0.98369,2e-05,2.14219]
[1779723549837,37.9,77589.34,0.0,-0.9837,2e-05,2.14203]
[1779723553359,37.9,77589.39,0.0,-0.9837,2e-05,2.14215]
[1779723553473,37.9,77589.39,0.0,-0.9837,2e-05,2.14215]
[1779723553508,37.9,77589.39,0.0,-0.9837,2e-05,2.14215]
[1779723553722,37.9,77589.39,0.0,-0.9837,2e-05,2.14215]
[1779723553865,37.9,77589.4,0.0,-0.9837,2e-05,2.14217]
[1779723555514,37.9,77589.4,0.0,-0.9837,2e-05,2.14217]
[1779723560915,37.9,77591.09,0.0,-0.98366,2e-05,2.14609]
[1779723565950,37.9,77592.56,0.0,-0.98363,2e-05,2.14951]
[1779723566797,37.9,77592.56,0.0,-0.98363,2e-05,2.14951]
[1779723566972,37.9,77592.56,0.0,-0.98363,2e-05,2.14951]
[1779723566957,37.9,77594.53,0.0,-0.98359,2e-05,2.1541]
[1779723567080,37.9,77594.53,0.0,-0.98359,2e-05,2.1541]
[1779723567243,37.9,77594.53,0.0,-0.98359,2e-05,2.1541]
[1779723570399,37.9,77595.11,0.0,-0.98358,2e-05,2.15546]
[1779723570473,37.9,77595.11,0.0,-0.98358,2e-05,2.15546]
[1779723570985,37.9,77595.1,0.0,-0.98358,2e-05,2.15543]
[1779723572861,37.9,77593.09,0.0,-0.98364,2e-05,2.14826]
[1779723572973,37.9,77593.09,0.0,-0.98364,2e-05,2.14826]
[1779723575297,37.9,77594.35,0.0,-0.98361,2e-05,2.15119]
[1779723575472,37.9,77594.35,0.0,-0.98361,2e-05,2.15119]
[1779723575574,37.9,77596.53,0.0,-0.98357,2e-05,2.15627]
[1779723579731,37.9,77596.84,0.0,-0.98356,2e-05,2.157]
[1779723579971,37.9,77596.84,0.0,-0.98356,2e-05,2.157]
[1779723581096,37.9,77596.65,0.0,-0.98357,2e-05,2.15655]
[1779723581223,37.9,77596.65,0.0,-0.98357,2e-05,2.15655]
[1779723581300,37.9,77596.63,0.0,-0.98357,2e-05,2.15651]
[1779723588105,37.9,77597.21,0.0,-0.98355,2e-05,2.15786]
[1779723589224,37.9,77597.21,0.0,-0.98355,2e-05,2.15786]
[1779723589472,37.9,77597.21,0.0,-0.98355,2e-05,2.15786]
[1779723592133,37.9,77594.55,0.0,-0.98361,2e-05,2.15166]
[1779723593308,37.9,77594.55,0.0,-0.98361,2e-05,2.15166]
[1779723593364,37.9,77594.55,0.0,-0.98361,2e-05,2.15166]
[1779723593473,37.9,77594.55,0.0,-0.98361,2e-05,2.15166]
[1779723593511,37.9,77595.1,0.0,-0.9836,2e-05,2.15294]
[1779723599182,37.9,77594.49,0.0,-0.98361,2e-05,2.15152]
[1779723600686,37.9,77594.49,0.0,-0.98361,2e-05,2.15152]
[1779723600722,37.9,77594.49,0.0,-0.98361,2e-05,2.15152]
[1779723600868,37.9,77594.49,0.0,-0.98361,2e-05,2.15152]
[1779723600974,37.9,77594.49,0.0,-0.98361,2e-05,2.15152]
[1779723600889,37.9,77594.57,0.0,-0.98361,2e-05,2.1517]
[1779723612272,37.9,77594.56,0.0,-0.98361,2e-05,2.15168]
[1779723614944,37.9,77594.59,0.0,-0.98361,2e-05,2.15175]
[1779723614971,37.9,77594.59,0.0,-0.98361,2e-05,2.15175]
[1779723616024,37.9,77594.63,0.0,-0.98361,2e-05,2.15184]
[1779723616222,37.9,77597.07,0.0,-0.98356,2e-05,2.15753]
[1779723616301,37.9,77597.62,0.0,-0.98355,2e-05,2.15882]
[1779723619132,37.9,77599.2,0.0,-0.98351,2e-05,2.16251]
[1779723619221,37.9,77599.2,0.0,-0.98351,2e-05,2.16251]
[1779723623416,37.9,77600.38,0.0,-0.98349,2e-05,2.16527]
[1779723623475,37.9,77600.38,0.0,-0.98349,2e-05,2.16527]
[1779723623751,37.9,77600.38,0.0,-0.98349,2e-05,2.16527]
[1779723623971,37.9,77600.38,0.0,-0.98349,2e-05,2.16527]
[1779723623824,37.9,77603.44,0.0,-0.98343,2e-05,2.17244]
[1779723624357,37.9,77606.5,0.0,-0.98336,2e-05,2.17964]
[1779723629392,37.9,77608.43,0.0,-0.98332,2e-05,2.18418]
[1779723632441,37.9,77608.21,0.0,-0.98334,2e-05,2.18114]
[1779723632471,37.9,77608.21,0.0,-0.98334,2e-05,2.18114]
[1779723632712,37.9,77608.21,0.0,-0.98334,2e-05,2.18114]
[1779723632722,37.9,77608.21,0.0,-0.98334,2e-05,2.18114]
[1779723632766,37.9,77608.34,0.0,-0.98334,2e-05,2.18145]
[1779723633420,37.9,77602.86,0.0,-0.98346,2e-05,2.16857]
[1779723635082,37.9,77603.27,0.0,-0.98345,2e-05,2.16954]
[1779723635221,37.9,77603.27,0.0,-0.98345,2e-05,2.16954]
[1779723637648,37.9,77601.92,0.0,-0.98347,2e-05,2.16637]
[1779723637722,37.9,77601.92,0.0,-0.98347,2e-05,2.16637]
[1779723637749,37.9,77601.77,0.0,-0.98348,2e-05,2.16602]
[1779723639368,37.9,77601.69,0.0,-0.98348,2e-05,2.16583]
[1779723641355,37.9,77602.27,0.0,-0.98347,2e-05,2.16719]
[1779723641472,37.9,77602.27,0.0,-0.98347,2e-05,2.16719]
[1779723646715,37.9,77603.42,0.0,-0.98344,2e-05,2.16989]
[1779723649435,37.9,77602.32,0.0,-0.98347,2e-05,2.16731]
[1779723649472,37.9,77602.32,0.0,-0.98347,2e-05,2.16731]
[1779723649638,37.9,77602.32,0.0,-0.98347,2e-05,2.16731]
[1779723649723,37.9,77602.32,0.0,-0.98347,2e-05,2.16731]
[1779723649822,37.9,77603.65,0.0,-0.98344,2e-05,2.17043]
[1779723656582,37.9,77605.61,0.0,-0.9834,2e-05,2.17503]
[1779723657443,37.9,77605.61,0.0,-0.9834,2e-05,2.17503]
[1779723657473,37.9,77605.61,0.0,-0.9834,2e-05,2.17503]
[1779723657646,37.9,77605.61,0.0,-0.9834,2e-05,2.17503]
[1779723657723,37.9,77605.61,0.0,-0.9834,2e-05,2.17503]
[1779723657778,37.9,77605.61,0.0,-0.9834,2e-05,2.17503]
[1779723657823,37.9,77605.3,0.0,-0.98341,2e-05,2.1743]
[1779723663631,37.9,77606.53,0.0,-0.98338,2e-05,2.17719]
[1779723668666,37.9,77606.68,0.0,-0.98338,2e-05,2.17754]
[1779723671569,37.9,77607.95,0.0,-0.98335,2e-05,2.18053]
[1779723671698,37.9,77607.95,0.0,-0.98335,2e-05,2.18053]
[1779723671721,37.9,77607.95,0.0,-0.98335,2e-05,2.18053]
[1779723671794,37.9,77611.75,0.0,-0.98327,2e-05,2.18949]
[1779723673440,37.9,77610.54,0.0,-0.9833,2e-05,2.18664]
[1779723673473,37.9,77610.54,0.0,-0.9833,2e-05,2.18664]
[1779723673703,37.9,77596.49,0.0,-0.98359,2e-05,2.15368]
[1779723674169,37.9,77596.49,0.0,-0.98359,2e-05,2.15368]
[1779723674221,37.9,77596.49,0.0,-0.98359,2e-05,2.15368]
[1779723674711,37.9,77595.33,0.0,-0.98361,2e-05,2.15098]
[1779723677268,37.9,77594.23,0.0,-0.98363,2e-05,2.14842]
[1779723677471,37.9,77594.23,0.0,-0.98363,2e-05,2.14842]
[1779723682765,37.9,77593.94,0.0,-0.98364,2e-05,2.14774]
[1779723684677,37.9,77592.3,0.0,-0.98367,2e-05,2.14393]
[1779723684722,37.9,77592.3,0.0,-0.98367,2e-05,2.14393]
[1779723684778,37.9,77592.3,0.0,-0.98367,2e-05,2.14393]
[1779723685304,37.9,77592.3,0.0,-0.98367,2e-05,2.14393]
[1779723685472,37.9,77592.3,0.0,-0.98367,2e-05,2.14393]
[1779723688307,37.9,77592.17,0.0,-0.98368,2e-05,2.14363]
[1779723688807,37.9,77582.14,0.0,-0.98388,2e-05,2.12042]
[1779723689814,37.9,77569.51,0.0,-0.98413,2e-05,2.09148]
[1779723690821,37.9,77570.13,0.0,-0.98412,2e-05,2.09289]
[1779723691727,37.9,77570.13,0.0,-0.98412,2e-05,2.09289]
[1779723691974,37.9,77570.13,0.0,-0.98412,2e-05,2.09289]
[1779723692087,37.9,77570.13,0.0,-0.98412,2e-05,2.09289]
[1779723692074,37.9,77570.02,0.0,-0.98414,2e-05,2.09019]
[1779723692223,37.9,77570.02,0.0,-0.98414,2e-05,2.09019]
[1779723696863,37.9,77567.31,0.0,-0.98419,2e-05,2.08402]
[1779723700103,37.9,77566.39,0.0,-0.98421,2e-05,2.08193]
[1779723700130,37.9,77566.31,0.0,-0.98421,2e-05,2.08175]
[1779723700225,37.9,77566.31,0.0,-0.98421,2e-05,2.08175]
[1779723700412,37.9,77566.31,0.0,-0.98421,2e-05,2.08175]
[1779723700472,37.9,77566.31,0.0,-0.98421,2e-05,2.08175]
[1779723700891,37.9,77566.28,0.0,-0.98421,2e-05,2.08168]
[1779723705926,37.9,77564.92,0.0,-0.98424,2e-05,2.07859]
[1779723706902,37.9,77564.92,0.0,-0.98424,2e-05,2.07859]
[1779723706972,37.9,77564.92,0.0,-0.98424,2e-05,2.07859]
[1779723706999,37.9,77564.41,0.0,-0.98425,2e-05,2.07743]
[1779723707186,37.9,77564.41,0.0,-0.98425,2e-05,2.07743]
[1779723707222,37.9,77564.41,0.0,-0.98425,2e-05,2.07743]
[1779723711821,37.9,77564.87,0.0,-0.98424,2e-05,2.07848]
[1779723711975,37.9,77564.87,0.0,-0.98424,2e-05,2.07848]
[1779723712089,37.9,77564.87,0.0,-0.98424,2e-05,2.07848]
[1779723712146,37.9,77567.08,0.0,-0.9842,2e-05,2.0835]
[1779723712221,37.9,77567.08,0.0,-0.9842,2e-05,2.0835]
[1779723712975,37.9,77567.82,0.0,-0.98418,2e-05,2.08518]
[1779723716329,37.9,77567.9,0.0,-0.98418,2e-05,2.08536]
[1779723716474,37.9,77567.9,0.0,-0.98418,2e-05,2.08536]
[1779723719017,37.9,77565.2,0.0,-0.98424,2e-05,2.07923]
[1779723721597,37.9,77564.88,0.0,-0.98424,2e-05,2.0785]
[1779723721722,37.9,77564.88,0.0,-0.98424,2e-05,2.0785]
[1779723722046,37.9,77565.27,0.0,-0.98423,2e-05,2.07939]
[1779723727081,37.9,77565.38,0.0,-0.98423,2e-05,2.07964]
[1779723731019,37.9,77565.56,0.0,-0.98423,2e-05,2.08004]
[1779723731221,37.9,77565.59,0.0,-0.98423,2e-05,2.08011]
[1779723737154,37.9,77564.2,0.0,-0.98426,2e-05,2.07696]
[1779723737221,37.9,77564.88,0.0,-0.98424,2e-05,2.0785]
[1779723737377,37.9,77564.88,0.0,-0.98424,2e-05,2.0785]
[1779723737474,37.9,77564.88,0.0,-0.98424,2e-05,2.0785]
[1779723738158,37.9,77565.61,0.0,-0.98423,2e-05,2.08016]
[1779723743194,37.9,77564.72,0.0,-0.98425,2e-05,2.07814]
[1779723744204,37.9,77564.72,0.0,-0.98425,2e-05,2.07814]
[1779723744221,37.9,77564.72,0.0,-0.98425,2e-05,2.07814]
[1779723744519,37.9,77564.72,0.0,-0.98425,2e-05,2.07814]
[1779723744722,37.9,77564.72,0.0,-0.98425,2e-05,2.07814]
[1779723745012,37.9,77565.11,0.0,-0.98424,2e-05,2.07902]
[1779723747222,37.9,77563.42,0.0,-0.98427,2e-05,2.07519]
[1779723749249,37.9,77563.17,0.0,-0.98428,2e-05,2.07462]
[1779723749472,37.9,77563.17,0.0,-0.98428,2e-05,2.07462]
[1779723749652,37.9,77563.17,0.0,-0.98428,2e-05,2.07462]
[1779723749723,37.9,77563.17,0.0,-0.98428,2e-05,2.07462]
[1779723749729,37.9,77562.58,0.0,-0.98429,2e-05,2.07329]
[1779723750243,37.9,77560.6,0.0,-0.98433,2e-05,2.06881]
[1779723751250,37.9,77558.81,0.0,-0.98438,2e-05,2.06233]
[1779723752668,37.9,77558.81,0.0,-0.98438,2e-05,2.06233]
[1779723752721,37.9,77558.81,0.0,-0.98438,2e-05,2.06233]
[1779723752894,37.9,77558.81,0.0,-0.98438,2e-05,2.06233]
[1779723752971,37.9,77558.81,0.0,-0.98438,2e-05,2.06233]
[1779723752975,37.9,77564.57,0.0,-0.98427,2e-05,2.07536]
[1779723753264,37.9,77570.6,0.0,-0.98415,2e-05,2.08906]
[1779723758300,37.9,77570.68,0.0,-0.98414,2e-05,2.08924]
[1779723760288,37.9,77570.68,0.0,-0.98414,2e-05,2.08924]
[1779723760475,37.9,77570.68,0.0,-0.98414,2e-05,2.08924]
[1779723767362,37.9,77570.4,0.0,-0.98415,2e-05,2.0886]
[1779723769485,37.9,77571.09,0.0,-0.98414,2e-05,2.09018]
[1779723769725,37.9,77571.09,0.0,-0.98414,2e-05,2.09018]
[1779723771972,37.9,77571.19,0.0,-0.98413,2e-05,2.0904]
[1779723772015,37.9,77571.17,0.0,-0.98413,2e-05,2.09036]
[1779723773667,37.9,77571.12,0.0,-0.98414,2e-05,2.09024]
[1779723782105,37.9,77571.13,0.0,-0.98414,2e-05,2.09027]
[1779723782221,37.9,77571.13,0.0,-0.98414,2e-05,2.09027]
[1779723786219,37.9,77568.03,0.0,-0.9842,2e-05,2.08321]
[1779723786470,37.9,77568.81,0.0,-0.98418,2e-05,2.08498]
[1779723786495,37.9,77568.06,0.0,-0.9842,2e-05,2.08328]
[1779723787282,37.9,77568.06,0.0,-0.9842,2e-05,2.08328]
[1779723787472,37.9,77568.06,0.0,-0.9842,2e-05,2.08328]
[1779723793477,37.9,77566.27,0.0,-0.98423,2e-05,2.07921]
[1779723797375,37.9,77565.96,0.0,-0.98424,2e-05,2.07851]
[1779723797472,37.9,77565.96,0.0,-0.98424,2e-05,2.07851]
[1779723798000,37.9,77565.96,0.0,-0.98424,2e-05,2.07851]
[1779723798221,37.9,77565.96,0.0,-0.98424,2e-05,2.07851]
[1779723798074,37.9,77565.96,0.0,-0.98424,2e-05,2.07851]
[1779723803615,37.9,77566.69,0.0,-0.98422,2e-05,2.08017]
[1779723804964,37.9,77566.69,0.0,-0.98422,2e-05,2.08017]
[1779723804971,37.9,77566.69,0.0,-0.98422,2e-05,2.08017]
[1779723811671,37.9,77568.04,0.0,-0.98421,2e-05,2.08079]
[1779723812318,37.9,77568.04,0.0,-0.98421,2e-05,2.08079]
[1779723812472,37.9,77568.04,0.0,-0.98421,2e-05,2.08079]
[1779723812678,37.9,77571.29,0.0,-0.98415,2e-05,2.08818]
[1779723814074,37.9,77571.29,0.0,-0.98415,2e-05,2.08818]
[1779723814221,37.9,77571.29,0.0,-0.98415,2e-05,2.08818]
[1779723814176,37.9,77577.27,0.0,-0.98403,2e-05,2.10184]
[1779723815158,37.9,77577.27,0.0,-0.98403,2e-05,2.10184]
[1779723815223,37.9,77577.27,0.0,-0.98403,2e-05,2.10184]
[1779723815260,37.9,77580.86,0.0,-0.98396,2e-05,2.11007]
[1779723818897,37.9,77582.36,0.0,-0.98393,2e-05,2.11351]
[1779723818973,37.9,77582.36,0.0,-0.98393,2e-05,2.11351]
[1779723819074,37.9,77583.32,0.0,-0.98391,2e-05,2.11572]
[1779723819349,37.9,77583.32,0.0,-0.98391,2e-05,2.11572]
[1779723819475,37.9,77583.32,0.0,-0.98391,2e-05,2.11572]
[1779723824761,37.9,77583.45,0.0,-0.98391,2e-05,2.11602]
[1779723828805,37.9,77583.31,0.0,-0.98391,2e-05,2.1157]
[1779723828972,37.9,77583.31,0.0,-0.98391,2e-05,2.1157]
[1779723829818,37.9,77583.36,0.0,-0.98391,2e-05,2.11581]
[1779723829971,37.9,77583.36,0.0,-0.98391,2e-05,2.11581]
[1779723830072,37.9,77583.35,0.0,-0.98391,2e-05,2.11579]
[1779723836811,37.9,77583.35,0.0,-0.98391,2e-05,2.11579]
[1779723842892,37.9,77586.67,0.0,-0.98384,2e-05,2.12344]
[1779723843856,37.9,77586.67,0.0,-0.98384,2e-05,2.12344]
[1779723843974,37.9,77586.67,0.0,-0.98384,2e-05,2.12344]
[1779723845228,37.9,77588.02,0.0,-0.98381,2e-05,2.12656]
[1779723845245,37.9,77587.56,0.0,-0.98382,2e-05,2.12549]
[1779723845471,37.9,77587.56,0.0,-0.98382,2e-05,2.12549]
[1779723850948,37.9,77589.09,0.0,-0.98379,2e-05,2.12903]
[1779723852401,37.9,77589.2,0.0,-0.98379,2e-05,2.12928]
[1779723852471,37.9,77589.2,0.0,-0.98379,2e-05,2.12928]
[1779723855764,37.9,77585.94,0.0,-0.98386,2e-05,2.12176]
[1779723857549,37.9,77585.51,0.0,-0.98386,2e-05,2.12077]
[1779723857723,37.9,77585.51,0.0,-0.98386,2e-05,2.12077]
[1779723858055,37.9,77585.51,0.0,-0.98386,2e-05,2.12077]
[1779723858221,37.9,77585.51,0.0,-0.98386,2e-05,2.12077]
[1779723858224,37.9,77586.43,0.0,-0.98385,2e-05,2.12289]
[1779723865048,37.9,77586.32,0.0,-0.98385,2e-05,2.12263]
[1779723870083,37.9,77588.12,0.0,-0.98381,2e-05,2.12679]
[1779723872405,37.9,77589.33,0.0,-0.98381,2e-05,2.1271]
[1779723872472,37.9,77589.33,0.0,-0.98381,2e-05,2.1271]
[1779723873373,37.9,77590.94,0.0,-0.98377,2e-05,2.13083]
[1779723873473,37.9,77590.94,0.0,-0.98377,2e-05,2.13083]
[1779723874111,37.9,77592.85,0.0,-0.98373,2e-05,2.13525]
[1779723877952,37.9,77593.77,0.0,-0.98372,2e-05,2.13738]
[1779723877971,37.9,77593.77,0.0,-0.98372,2e-05,2.13738]
[1779723881278,37.9,77594.24,0.0,-0.98371,2e-05,2.13847]
[1779723881472,37.9,77593.3,0.0,-0.98372,2e-05,2.13629]
[1779723881492,37.9,77593.3,0.0,-0.98372,2e-05,2.13629]
[1779723881721,37.9,77593.3,0.0,-0.98372,2e-05,2.13629]
[1779723882167,37.9,77593.44,0.0,-0.98372,2e-05,2.13662]
[1779723885188,37.9,77596.34,0.0,-0.98366,2e-05,2.14335]
[1779723890223,37.9,77596.29,0.0,-0.98366,2e-05,2.14324]
[1779723895258,37.9,77595.77,0.0,-0.98367,2e-05,2.14203]
[1779723897980,37.9,77596.18,0.0,-0.98367,2e-05,2.14298]
[1779723898220,37.9,77596.18,0.0,-0.98367,2e-05,2.14298]
[1779723906335,37.9,77594.74,0.0,-0.9837,2e-05,2.13963]
[1779723907972,37.9,77595.41,0.0,-0.98368,2e-05,2.14119]
[1779723908096,37.9,77595.41,0.0,-0.98368,2e-05,2.14119]
[1779723908221,37.9,77595.41,0.0,-0.98368,2e-05,2.14119]
[1779723908349,37.9,77595.42,0.0,-0.98368,2e-05,2.14121]
[1779723915985,37.9,77593.4,0.0,-0.98372,2e-05,2.13653]
[1779723916222,37.9,77593.4,0.0,-0.98372,2e-05,2.13653]
[1779723923560,37.9,77594.96,0.0,-0.98369,2e-05,2.14015]
[1779723923721,37.9,77594.96,0.0,-0.98369,2e-05,2.14015]
[1779723923822,37.9,77595.59,0.0,-0.98368,2e-05,2.14161]
[1779723928835,37.9,77595.44,0.0,-0.98368,2e-05,2.14126]
[1779723931933,37.9,77595.44,0.0,-0.98368,2e-05,2.14126]
[1779723931937,37.9,77595.44,0.0,-0.98368,2e-05,2.14126]
[1779723931971,37.9,77595.44,0.0,-0.98368,2e-05,2.14126]
[1779723932033,37.9,77593.85,0.0,-0.98373,2e-05,2.13508]
[1779723937553,37.9,77592.91,0.0,-0.98375,2e-05,2.1329]
[1779723938901,37.9,77592.91,0.0,-0.98375,2e-05,2.1329]
[1779723938971,37.9,77592.91,0.0,-0.98375,2e-05,2.1329]
[1779723944186,37.9,77592.89,0.0,-0.98375,2e-05,2.13286]
[1779723944220,37.9,77592.89,0.0,-0.98375,2e-05,2.13286]
[1779723944283,37.9,77592.93,0.0,-0.98375,2e-05,2.13295]
[1779723951651,37.9,77593.33,0.0,-0.98374,2e-05,2.13388]
[1779723954752,37.9,77592.85,0.0,-0.98375,2e-05,2.13276]
[1779723954973,37.9,77592.85,0.0,-0.98375,2e-05,2.13276]
[1779723955074,37.9,77583.0,0.0,-0.98395,2e-05,2.11005]
[1779723955679,37.9,77582.26,0.0,-0.98397,2e-05,2.10835]
[1779723957694,37.9,77578.79,0.0,-0.98404,2e-05,2.10039]
[1779723959839,37.9,77579.98,0.0,-0.98401,2e-05,2.10312]
[1779723959972,37.9,77579.98,0.0,-0.98401,2e-05,2.10312]
[1779723960008,37.9,77578.3,0.0,-0.98405,2e-05,2.09927]
[1779723966757,37.9,77579.13,0.0,-0.98403,2e-05,2.10117]
[1779723971277,37.9,77579.2,0.0,-0.98403,2e-05,2.10133]
[1779723971283,37.9,77579.2,0.0,-0.98403,2e-05,2.10133]
[1779723971370,37.9,77577.59,0.0,-0.98406,2e-05,2.09765]
[1779723971471,37.9,77577.59,0.0,-0.98406,2e-05,2.09765]
[1779723973445,37.9,77578.61,0.0,-0.98404,2e-05,2.09998]
[1779723978841,37.9,77578.6,0.0,-0.98404,2e-05,2.09996]
[1779723982860,37.9,77577.2,0.0,-0.98407,2e-05,2.09676]
[1779723982973,37.9,77577.2,0.0,-0.98407,2e-05,2.09676]
[1779723983075,37.9,77577.24,0.0,-0.98407,2e-05,2.09685]
[1779723988911,37.9,77573.68,0.0,-0.98414,2e-05,2.08872]
[1779723989888,37.9,77573.68,0.0,-0.98414,2e-05,2.08872]
[1779723989954,37.9,77573.68,0.0,-0.98414,2e-05,2.08872]
[1779723989974,37.9,77573.68,0.0,-0.98414,2e-05,2.08872]
[1779723990049,37.9,77569.91,0.0,-0.98421,2e-05,2.08015]
[1779723992296,37.9,77567.68,0.0,-0.98426,2e-05,2.07508]
[1779723992339,37.9,77567.68,0.0,-0.98426,2e-05,2.07508]
[1779723992346,37.9,77567.72,0.0,-0.98427,2e-05,2.07273]
[1779723992472,37.9,77567.72,0.0,-0.98427,2e-05,2.07273]
[1779723995506,37.9,77566.96,0.0,-0.98429,2e-05,2.07101]
[1779723995512,37.9,77566.96,0.0,-0.98429,2e-05,2.07101]
[1779723995721,37.9,77566.96,0.0,-0.98429,2e-05,2.07101]
[1779723995960,37.9,77566.23,0.0,-0.9843,2e-05,2.06936]
[1779724000995,37.9,77566.01,0.0,-0.98431,2e-05,2.06886]
[1779724003021,37.9,77565.87,0.0,-0.98431,2e-05,2.06855]
[1779724003220,37.9,77565.87,0.0,-0.98431,2e-05,2.06855]
[1779724003631,37.9,77565.97,0.0,-0.98431,2e-05,2.06877]
[1779724003723,37.9,77565.97,0.0,-0.98431,2e-05,2.06877]
[1779724003732,37.9,77565.97,0.0,-0.98431,2e-05,2.06877]
[1779724009884,37.9,77565.31,0.0,-0.98432,2e-05,2.06728]
[1779724009973,37.9,77565.31,0.0,-0.98432,2e-05,2.06728]
[1779724015094,37.9,77563.76,0.0,-0.98435,2e-05,2.06378]
[1779724020129,37.9,77564.24,0.0,-0.98434,2e-05,2.06486]
[1779724021260,37.9,77564.24,0.0,-0.98434,2e-05,2.06486]
[1779724021308,37.9,77564.24,0.0,-0.98434,2e-05,2.06486]
[1779724021471,37.9,77564.24,0.0,-0.98434,2e-05,2.06486]
[1779724021400,37.9,77561.6,0.0,-0.9844,2e-05,2.0589]
[1779724022143,37.9,77558.0,0.0,-0.98447,2e-05,2.0508]
[1779724023150,37.9,77553.32,0.0,-0.98456,2e-05,2.04031]
[1779724026226,37.9,77553.21,0.0,-0.98456,2e-05,2.04006]
[1779724028453,37.9,77552.57,0.0,-0.98457,2e-05,2.03863]
[1779724028474,37.9,77552.57,0.0,-0.98457,2e-05,2.03863]
[1779724029192,37.9,77552.36,0.0,-0.98458,2e-05,2.03816]
[1779724031206,37.9,77557.46,0.0,-0.98448,2e-05,2.04959]
[1779724032890,37.9,77558.42,0.0,-0.98446,2e-05,2.05175]
[1779724032972,37.9,77558.42,0.0,-0.98446,2e-05,2.05175]
[1779724033220,37.9,77558.47,0.0,-0.98446,2e-05,2.05186]
[1779724037578,37.9,77558.45,0.0,-0.98446,2e-05,2.05181]
[1779724037616,37.9,77558.45,0.0,-0.98446,2e-05,2.05181]
[1779724037722,37.9,77558.45,0.0,-0.98446,2e-05,2.05181]
[1779724038255,37.9,77558.34,0.0,-0.98446,2e-05,2.05157]
[1779724043291,37.9,77558.46,0.0,-0.98446,2e-05,2.05184]
[1779724044846,37.9,77556.47,0.0,-0.9845,2e-05,2.04737]
[1779724044853,37.9,77556.47,0.0,-0.9845,2e-05,2.04737]
[1779724044972,37.9,77556.47,0.0,-0.9845,2e-05,2.04737]
[1779724045305,37.9,77555.28,0.0,-0.98452,2e-05,2.0447]
[1779724050339,37.9,77553.44,0.0,-0.98456,2e-05,2.04058]
[1779724052325,37.9,77553.03,0.0,-0.98458,2e-05,2.03724]
[1779724052375,37.9,77553.03,0.0,-0.98458,2e-05,2.03724]
[1779724052472,37.9,77553.03,0.0,-0.98458,2e-05,2.03724]
[1779724052386,37.9,77551.12,0.0,-0.98462,2e-05,2.03298]
[1779724056019,37.9,77551.09,0.0,-0.98462,2e-05,2.03291]
[1779724056221,37.9,77551.09,0.0,-0.98462,2e-05,2.03291]
[1779724056382,37.9,77548.67,0.0,-0.98467,2e-05,2.02751]
[1779724057672,37.9,77548.57,0.0,-0.98467,2e-05,2.02729]
[1779724057722,37.9,77548.57,0.0,-0.98467,2e-05,2.02729]
[1779724059972,37.9,77548.77,0.0,-0.98466,2e-05,2.02774]
[1779724060410,37.9,77548.01,0.0,-0.98468,2e-05,2.02605]
[1779724064323,37.9,77547.83,0.0,-0.98468,2e-05,2.02564]
[1779724064471,37.9,77547.83,0.0,-0.98468,2e-05,2.02564]
[1779724068530,37.9,77548.11,0.0,-0.98468,2e-05,2.02627]
[1779724072348,37.9,77547.14,0.0,-0.9847,2e-05,2.02411]
[1779724072399,37.9,77547.14,0.0,-0.9847,2e-05,2.02411]
[1779724072472,37.9,77547.14,0.0,-0.9847,2e-05,2.02411]
[1779724072443,37.9,77547.14,0.0,-0.9847,2e-05,2.02411]
[1779724077529,37.9,77544.64,0.0,-0.98474,2e-05,2.01855]
[1779724077989,37.9,77544.64,0.0,-0.98474,2e-05,2.01855]
[1779724078031,37.9,77544.64,0.0,-0.98474,2e-05,2.01855]
[1779724078222,37.9,77544.64,0.0,-0.98474,2e-05,2.01855]
[1779724078536,37.9,77544.39,0.0,-0.98475,2e-05,2.018]
[1779724081331,37.9,77544.13,0.0,-0.98475,2e-05,2.01742]
[1779724081373,37.9,77544.13,0.0,-0.98475,2e-05,2.01742]
[1779724081475,37.9,77544.13,0.0,-0.98475,2e-05,2.01742]
[1779724081530,37.9,77543.34,0.0,-0.98477,2e-05,2.01567]
[1779724086592,37.9,77543.19,0.0,-0.98477,2e-05,2.01534]
[1779724088866,37.9,77542.46,0.0,-0.98479,2e-05,2.01372]
[1779724088972,37.9,77542.46,0.0,-0.98479,2e-05,2.01372]
[1779724089021,37.9,77542.52,0.0,-0.98478,2e-05,2.01385]
[1779724092899,37.9,77541.05,0.0,-0.98481,2e-05,2.0106]
[1779724097654,37.9,77540.25,0.0,-0.98483,2e-05,2.00883]
[1779724097656,37.9,77540.25,0.0,-0.98483,2e-05,2.00883]
[1779724097721,37.9,77540.25,0.0,-0.98483,2e-05,2.00883]
[1779724097753,37.9,77539.76,0.0,-0.98484,2e-05,2.00774]
[1779724098676,37.9,77533.76,0.0,-0.98495,2e-05,1.99452]
[1779724100376,37.9,77533.76,0.0,-0.98495,2e-05,1.99452]
[1779724100471,37.9,77533.76,0.0,-0.98495,2e-05,1.99452]
[1779724100459,37.9,77531.48,0.0,-0.985,2e-05,1.98951]
[1779724102263,37.9,77531.45,0.0,-0.985,2e-05,1.98944]
[1779724102473,37.9,77531.45,0.0,-0.985,2e-05,1.98944]
[1779724102507,37.9,77534.06,0.0,-0.98495,2e-05,1.99518]
[1779724102704,37.9,77536.65,0.0,-0.9849,2e-05,2.00088]
[1779724105725,37.9,77533.28,0.0,-0.98496,2e-05,1.99346]
[1779724109240,37.9,77531.05,0.0,-0.985,2e-05,1.98856]
[1779724109279,37.9,77531.05,0.0,-0.985,2e-05,1.98856]
[1779724109474,37.9,77531.05,0.0,-0.985,2e-05,1.98856]
[1779724109573,37.9,77523.69,0.0,-0.98514,2e-05,1.97247]
[1779724111767,37.9,77524.52,0.0,-0.98514,2e-05,1.97191]
[1779724114426,37.9,77525.01,0.0,-0.98514,2e-05,1.97298]
[1779724114472,37.9,77525.01,0.0,-0.98514,2e-05,1.97298]
[1779724114523,37.9,77525.12,0.0,-0.98513,2e-05,1.97322]
[1779724117803,37.9,77524.49,0.0,-0.98515,2e-05,1.97185]
[1779724117987,37.9,77524.49,0.0,-0.98515,2e-05,1.97185]
[1779724123712,37.9,77523.35,0.0,-0.98517,2e-05,1.96936]
[1779724123722,37.9,77523.35,0.0,-0.98517,2e-05,1.96936]
[1779724123767,37.9,77523.35,0.0,-0.98517,2e-05,1.96936]
[1779724123973,37.9,77523.35,0.0,-0.98517,2e-05,1.96936]
[1779724124037,37.9,77519.8,0.0,-0.98523,2e-05,1.96164]
[1779724126872,37.9,77517.19,0.0,-0.98528,2e-05,1.95598]
[1779724129367,37.9,77517.41,0.0,-0.98528,2e-05,1.95646]
[1779724129472,37.9,77517.41,0.0,-0.98528,2e-05,1.95646]
[1779724130421,37.9,77516.75,0.0,-0.98529,2e-05,1.95503]
[1779724130472,37.9,77516.75,0.0,-0.98529,2e-05,1.95503]
[1779724130518,37.9,77516.56,0.0,-0.98529,2e-05,1.95462]
[1779724135936,37.9,77499.59,0.0,-0.98561,2e-05,1.91815]
[1779724136943,37.9,77493.28,0.0,-0.98572,2e-05,1.90473]
[1779724138959,37.9,77491.46,0.0,-0.98576,2e-05,1.90087]
[1779724141138,37.9,77491.5,0.0,-0.98576,2e-05,1.90095]
[1779724141192,37.9,77491.5,0.0,-0.98576,2e-05,1.90095]
[1779724141221,37.9,77491.5,0.0,-0.98576,2e-05,1.90095]
[1779724141293,37.9,77491.52,0.0,-0.98576,2e-05,1.901]
[1779724142988,37.9,77497.32,0.0,-0.98565,2e-05,1.91331]
[1779724146547,37.9,77499.61,0.0,-0.98561,2e-05,1.91819]
[1779724146588,37.9,77499.61,0.0,-0.98561,2e-05,1.91819]
[1779724146724,37.9,77500.21,0.0,-0.9856,2e-05,1.91947]
[1779724147016,37.9,77499.23,0.0,-0.98562,2e-05,1.91738]
[1779724148033,37.9,77502.81,0.0,-0.98555,2e-05,1.92503]
[1779724149690,37.9,77504.87,0.0,-0.98551,2e-05,1.92944]
[1779724149721,37.9,77504.87,0.0,-0.98551,2e-05,1.92944]
[1779724152261,37.9,77504.41,0.0,-0.98552,2e-05,1.92845]
[1779724152471,37.9,77504.41,0.0,-0.98552,2e-05,1.92845]
[1779724152572,37.9,77505.36,0.0,-0.9855,2e-05,1.93049]
[1779724153069,37.9,77508.61,0.0,-0.98544,2e-05,1.93747]
[1779724154189,37.9,77508.61,0.0,-0.98544,2e-05,1.93747]
[1779724154221,37.9,77508.61,0.0,-0.98544,2e-05,1.93747]
[1779724154274,37.9,77515.41,0.0,-0.98532,2e-05,1.95213]
[1779724155083,37.9,77520.1,0.0,-0.98523,2e-05,1.9623]
[1779724160642,37.9,77520.49,0.0,-0.98522,2e-05,1.96314]
[1779724160649,37.9,77520.49,0.0,-0.98522,2e-05,1.96314]
[1779724160721,37.9,77520.49,0.0,-0.98522,2e-05,1.96314]
[1779724161126,37.9,77521.49,0.0,-0.9852,2e-05,1.96532]
[1779724166161,37.9,77523.37,0.0,-0.98517,2e-05,1.96941]
[1779724167168,37.9,77526.96,0.0,-0.9851,2e-05,1.97724]
[1779724167699,37.9,77526.96,0.0,-0.9851,2e-05,1.97724]
[1779724167733,37.9,77526.96,0.0,-0.9851,2e-05,1.97724]
[1779724167811,37.9,77526.96,0.0,-0.9851,2e-05,1.97724]
[1779724167975,37.9,77526.96,0.0,-0.9851,2e-05,1.97724]
[1779724168176,37.9,77527.75,0.0,-0.98508,2e-05,1.97896]
[1779724172863,37.9,77525.88,0.0,-0.98514,2e-05,1.97251]
[1779724172974,37.9,77525.88,0.0,-0.98514,2e-05,1.97251]
[1779724176347,37.9,77524.88,0.0,-0.98516,2e-05,1.97033]
[1779724176470,37.9,77524.88,0.0,-0.98516,2e-05,1.97033]
[1779724176572,37.9,77525.09,0.0,-0.98515,2e-05,1.97079]
[1779724180261,37.9,77528.57,0.0,-0.98509,2e-05,1.97839]
[1779724183534,37.9,77529.55,0.0,-0.98507,2e-05,1.98053]
[1779724183582,37.9,77529.55,0.0,-0.98507,2e-05,1.98053]
[1779724183721,37.9,77529.55,0.0,-0.98507,2e-05,1.98053]
[1779724184289,37.9,77530.07,0.0,-0.98506,2e-05,1.98167]
[1779724188503,37.9,77530.21,0.0,-0.98505,2e-05,1.98197]
[1779724189324,37.9,77532.72,0.0,-0.98501,2e-05,1.98747]
[1779724189979,37.9,77532.72,0.0,-0.98501,2e-05,1.98747]
[1779724190134,37.9,77532.72,0.0,-0.98501,2e-05,1.98747]
[1779724190224,37.9,77532.72,0.0,-0.98501,2e-05,1.98747]
[1779724190331,37.9,77533.62,0.0,-0.98499,2e-05,1.98945]
[1779724191338,37.9,77535.76,0.0,-0.98495,2e-05,1.99415]
[1779724193495,37.9,77537.36,0.0,-0.98492,2e-05,1.99767]
[1779724193721,37.9,77537.01,0.0,-0.98492,2e-05,1.9969]
[1779724197505,37.9,77539.56,0.0,-0.98488,2e-05,2.00252]
[1779724199450,37.9,77540.35,0.0,-0.98486,2e-05,2.00427]
[1779724199471,37.9,77540.35,0.0,-0.98486,2e-05,2.00427]
[1779724199614,37.9,77540.35,0.0,-0.98486,2e-05,2.00427]
[1779724199721,37.9,77540.08,0.0,-0.98487,2e-05,2.00367]
[1779724200401,37.9,77539.79,0.0,-0.98487,2e-05,2.00303]
[1779724206443,37.9,77539.77,0.0,-0.98487,2e-05,2.00299]
[1779724207869,37.9,77539.77,0.0,-0.98487,2e-05,2.00299]
[1779724207971,37.9,77539.77,0.0,-0.98487,2e-05,2.00299]
[1779724215506,37.9,77539.3,0.0,-0.98488,2e-05,2.00195]
[1779724217589,37.9,77539.2,0.0,-0.98488,2e-05,2.00173]
[1779724217631,37.9,77536.71,0.0,-0.98493,2e-05,1.99624]
[1779724217703,37.9,77536.71,0.0,-0.98493,2e-05,1.99624]
[1779724217720,37.9,77536.71,0.0,-0.98493,2e-05,1.99624]
[1779724218527,37.9,77535.64,0.0,-0.98495,2e-05,1.99389]
[1779724223567,37.9,77534.2,0.0,-0.98498,2e-05,1.99072]
[1779724226092,37.9,77534.2,0.0,-0.98498,2e-05,1.99072]
[1779724226197,37.9,77534.2,0.0,-0.98498,2e-05,1.99072]
[1779724226223,37.9,77534.2,0.0,-0.98498,2e-05,1.99072]
[1779724226588,37.9,77532.48,0.0,-0.98501,2e-05,1.98695]
[1779724232630,37.9,77530.66,0.0,-0.98506,2e-05,1.98058]
[1779724237665,37.9,77531.34,0.0,-0.98505,2e-05,1.98207]
[1779724239679,37.9,77526.29,0.0,-0.98515,2e-05,1.97104]
[1779724244717,37.9,77526.2,0.0,-0.98515,2e-05,1.97084]
[1779724249749,37.9,77526.13,0.0,-0.98515,2e-05,1.97069]
[1779724250756,37.9,77522.65,0.0,-0.98521,2e-05,1.96312]
[1779724255373,37.9,77521.33,0.0,-0.98524,2e-05,1.96025]
[1779724256221,37.9,77520.32,0.0,-0.98526,2e-05,1.95806]
[1779724256798,37.9,77517.44,0.0,-0.98531,2e-05,1.95182]
[1779724260113,37.9,77516.59,0.0,-0.98533,2e-05,1.94999]
[1779724260221,37.9,77516.59,0.0,-0.98533,2e-05,1.94999]
[1779724260248,37.9,77516.65,0.0,-0.98533,2e-05,1.95011]
[1779724265863,37.9,77515.36,0.0,-0.98535,2e-05,1.94733]
[1779724270898,37.9,77516.03,0.0,-0.98534,2e-05,1.94877]
[1779724275933,37.9,77517.04,0.0,-0.98532,2e-05,1.95096]
[1779724277972,37.9,77516.79,0.0,-0.98532,2e-05,1.95042]
[1779724280330,37.9,77516.62,0.0,-0.98533,2e-05,1.95005]
[1779724280471,37.9,77516.62,0.0,-0.98533,2e-05,1.95005]
[1779724280556,37.9,77517.12,0.0,-0.98532,2e-05,1.95113]
[1779724282982,37.9,77518.79,0.0,-0.98529,2e-05,1.95475]
[1779724283989,37.9,77520.77,0.0,-0.98525,2e-05,1.95904]
[1779724287801,37.9,77520.87,0.0,-0.98525,2e-05,1.95925]
[1779724287972,37.9,77520.87,0.0,-0.98525,2e-05,1.95925]
[1779724288018,37.9,77523.1,0.0,-0.98521,2e-05,1.9641]
[1779724289025,37.9,77526.48,0.0,-0.98514,2e-05,1.97145]
[1779724294060,37.9,77527.07,0.0,-0.98515,2e-05,1.97038]
[1779724295528,37.9,77527.07,0.0,-0.98515,2e-05,1.97038]
[1779724295581,37.9,77527.07,0.0,-0.98515,2e-05,1.97038]
[1779724295721,37.9,77527.07,0.0,-0.98515,2e-05,1.97038]
[1779724295682,37.9,77527.92,0.0,-0.98513,2e-05,1.97223]
[1779724296074,37.9,77528.27,0.0,-0.98513,2e-05,1.97299]
[1779724297081,37.9,77529.78,0.0,-0.9851,2e-05,1.97629]
[1779724299095,37.9,77538.42,0.0,-0.98493,2e-05,1.99523]
[1779724300102,37.9,77540.13,0.0,-0.9849,2e-05,1.999]
[1779724302558,37.9,77541.9,0.0,-0.98487,2e-05,2.00291]
[1779724307151,37.9,77543.37,0.0,-0.98484,2e-05,2.00615]
[1779724310728,37.9,77542.87,0.0,-0.98485,2e-05,2.00505]
[1779724313193,37.9,77541.15,0.0,-0.98488,2e-05,2.00125]
[1779724313995,37.9,77541.15,0.0,-0.98488,2e-05,2.00125]
[1779724319234,37.9,77542.68,0.0,-0.98485,2e-05,2.00463]
[1779724322721,37.9,77542.2,0.0,-0.98486,2e-05,2.00357]
[1779724325277,37.9,77532.16,0.0,-0.98505,2e-05,1.98149]
[1779724326284,37.9,77529.48,0.0,-0.9851,2e-05,1.97563]
[1779724327266,37.9,77529.48,0.0,-0.9851,2e-05,1.97563]
[1779724327471,37.9,77529.48,0.0,-0.9851,2e-05,1.97563]
[1779724331318,37.9,77531.25,0.0,-0.98507,2e-05,1.9795]
[1779724333797,37.9,77530.87,0.0,-0.98508,2e-05,1.97867]
[1779724333971,37.9,77530.15,0.0,-0.98509,2e-05,1.9771]
[1779724338316,37.9,77529.92,0.0,-0.98509,2e-05,1.97659]
[1779724340052,37.9,77530.68,0.0,-0.98508,2e-05,1.97826]
[1779724340223,37.9,77530.68,0.0,-0.98508,2e-05,1.97826]
[1779724340382,37.9,77535.15,0.0,-0.98499,2e-05,1.98805]
[1779724341389,37.9,77538.57,0.0,-0.98493,2e-05,1.99557]
[1779724342772,37.9,77538.57,0.0,-0.98493,2e-05,1.99557]
[1779724342784,37.9,77540.65,0.0,-0.98489,2e-05,2.00015]
[1779724342972,37.9,77540.65,0.0,-0.98489,2e-05,2.00015]
[1779724343403,37.9,77545.15,0.0,-0.9848,2e-05,2.01009]
[1779724344410,37.9,77546.59,0.0,-0.98478,2e-05,2.01328]
[1779724345455,37.9,77546.59,0.0,-0.98478,2e-05,2.01328]
[1779724345471,37.9,77546.59,0.0,-0.98478,2e-05,2.01328]
[1779724351458,37.9,77548.45,0.0,-0.98476,2e-05,2.015]
[1779724352623,37.9,77548.45,0.0,-0.98476,2e-05,2.015]
[1779724352721,37.9,77548.45,0.0,-0.98476,2e-05,2.015]
[1779724357501,37.9,77550.39,0.0,-0.98472,2e-05,2.01931]
[1779724357860,37.9,77550.39,0.0,-0.98472,2e-05,2.01931]
[1779724358990,37.9,77550.39,0.0,-0.98472,2e-05,2.01931]
[1779724359222,37.9,77550.39,0.0,-0.98472,2e-05,2.01931]
[1779724359514,37.9,77552.42,0.0,-0.98468,2e-05,2.02383]
[1779724364458,37.9,77552.54,0.0,-0.98468,2e-05,2.02409]
[1779724364471,37.9,77552.54,0.0,-0.98468,2e-05,2.02409]
[1779724364550,37.9,77553.84,0.0,-0.98465,2e-05,2.02699]
[1779724365396,37.9,77553.84,0.0,-0.98465,2e-05,2.02699]
[1779724365473,37.9,77553.84,0.0,-0.98465,2e-05,2.02699]
[1779724370592,37.9,77555.57,0.0,-0.98462,2e-05,2.03085]
[1779724372247,37.9,77555.5,0.0,-0.98462,2e-05,2.03069]
[1779724372474,37.9,77555.5,0.0,-0.98462,2e-05,2.03069]
[1779724375913,37.9,77554.78,0.0,-0.98463,2e-05,2.02908]
[1779724378063,37.9,77553.98,0.0,-0.98465,2e-05,2.0273]
[1779724378222,37.9,77553.98,0.0,-0.98465,2e-05,2.0273]
[1779724380722,37.9,77552.94,0.0,-0.98467,2e-05,2.02498]
[1779724380824,37.9,77553.04,0.0,-0.98467,2e-05,2.02521]
[1779724384690,37.9,77545.37,0.0,-0.98482,2e-05,2.00818]
[1779724385042,37.9,77545.37,0.0,-0.98482,2e-05,2.00818]
[1779724385223,37.9,77545.37,0.0,-0.98482,2e-05,2.00818]
[1779724390732,37.9,77545.41,0.0,-0.98482,2e-05,2.00827]
[1779724392966,37.9,77545.69,0.0,-0.98481,2e-05,2.00889]
[1779724392972,37.9,77545.69,0.0,-0.98481,2e-05,2.00889]
[1779724393608,37.9,77545.69,0.0,-0.98481,2e-05,2.00889]
[1779724393677,37.9,77545.69,0.0,-0.98481,2e-05,2.00889]
[1779724393721,37.9,77545.69,0.0,-0.98481,2e-05,2.00889]
[1779724393753,37.9,77545.21,0.0,-0.98482,2e-05,2.00783]
[1779724397116,37.9,77545.13,0.0,-0.98482,2e-05,2.00765]
[1779724397222,37.9,77545.13,0.0,-0.98482,2e-05,2.00765]
[1779724402816,37.9,77544.96,0.0,-0.98482,2e-05,2.00727]
[1779724403129,37.9,77544.96,0.0,-0.98482,2e-05,2.00727]
[1779724403221,37.9,77544.96,0.0,-0.98482,2e-05,2.00727]
[1779724403594,37.9,77544.96,0.0,-0.98482,2e-05,2.00727]
[1779724403730,37.9,77544.96,0.0,-0.98482,2e-05,2.00727]
[1779724403822,37.9,77545.59,0.0,-0.98481,2e-05,2.00867]
[1779724408384,37.9,77545.17,0.0,-0.98482,2e-05,2.00774]
[1779724408471,37.9,77545.17,0.0,-0.98482,2e-05,2.00774]
[1779724412187,37.9,77544.5,0.0,-0.98485,2e-05,2.00386]
[1779724412222,37.9,77544.5,0.0,-0.98485,2e-05,2.00386]
[1779724412886,37.9,77543.24,0.0,-0.98487,2e-05,2.00108]
[1779724414148,37.9,77543.24,0.0,-0.98487,2e-05,2.00108]
[1779724414224,37.9,77543.24,0.0,-0.98487,2e-05,2.00108]
[1779724419005,37.9,77539.65,0.0,-0.98494,2e-05,1.99317]
[1779724424970,37.9,77540.06,0.0,-0.98494,2e-05,1.99407]
[1779724427204,37.9,77539.64,0.0,-0.98494,2e-05,1.99315]
[1779724427221,37.9,77539.64,0.0,-0.98494,2e-05,1.99315]
[1779724427269,37.9,77539.64,0.0,-0.98494,2e-05,1.99315]
[1779724427471,37.9,77539.64,0.0,-0.98494,2e-05,1.99315]
[1779724427572,37.9,77539.64,0.0,-0.98494,2e-05,1.99315]
[1779724433026,37.9,77537.32,0.0,-0.98499,2e-05,1.98805]
[1779724436757,37.9,77536.97,0.0,-0.98499,2e-05,1.98728]
[1779724436972,37.9,77538.67,0.0,-0.98496,2e-05,1.99102]
[1779724437548,37.9,77538.67,0.0,-0.98496,2e-05,1.99102]
[1779724437721,37.9,77538.67,0.0,-0.98496,2e-05,1.99102]
[1779724437769,37.9,77539.79,0.0,-0.98494,2e-05,1.99348]
[1779724441315,37.9,77539.0,0.0,-0.98496,2e-05,1.99174]
[1779724441473,37.9,77539.0,0.0,-0.98496,2e-05,1.99174]
[1779724447124,37.9,77538.51,0.0,-0.98497,2e-05,1.99066]
[1779724449483,37.9,77541.21,0.0,-0.98491,2e-05,1.99661]
[1779724449722,37.9,77541.21,0.0,-0.98491,2e-05,1.99661]
[1779724449970,37.9,77541.06,0.0,-0.98492,2e-05,1.99627]
[1779724450221,37.9,77541.06,0.0,-0.98492,2e-05,1.99627]
[1779724450322,37.9,77541.3,0.0,-0.98491,2e-05,1.9968]
[1779724455891,37.9,77539.88,0.0,-0.98494,2e-05,1.99368]
[1779724455971,37.9,77541.39,0.0,-0.98491,2e-05,1.997]
[1779724458228,37.9,77540.82,0.0,-0.98492,2e-05,1.99575]
[1779724461170,37.9,77541.32,0.0,-0.98491,2e-05,1.99685]
[1779724461222,37.9,77541.32,0.0,-0.98491,2e-05,1.99685]
[1779724461223,37.9,77546.74,0.0,-0.98481,2e-05,2.00882]
[1779724461980,37.9,77546.74,0.0,-0.98481,2e-05,2.00882]
[1779724462222,37.9,77546.74,0.0,-0.98481,2e-05,2.00882]
[1779724462230,37.9,77547.32,0.0,-0.9848,2e-05,2.0101]
[1779724469280,37.9,77548.37,0.0,-0.98478,2e-05,2.01243]
[1779724472647,37.9,77542.12,0.0,-0.98491,2e-05,1.99622]
[1779724473348,37.9,77542.12,0.0,-0.98491,2e-05,1.99622]
[1779724473472,37.9,77542.12,0.0,-0.98491,2e-05,1.99622]
[1779724481364,37.9,77541.86,0.0,-0.98492,2e-05,1.99565]
[1779724482923,37.9,77541.86,0.0,-0.98492,2e-05,1.99565]
[1779724482971,37.9,77541.85,0.0,-0.98492,2e-05,1.99563]
[1779724485848,37.9,77542.35,0.0,-0.98491,2e-05,1.99673]
[1779724485961,37.9,77542.35,0.0,-0.98491,2e-05,1.99673]
[1779724485973,37.9,77542.38,0.0,-0.98491,2e-05,1.99679]
[1779724486399,37.9,77548.22,0.0,-0.9848,2e-05,2.00969]
[1779724492442,37.9,77548.98,0.0,-0.98478,2e-05,2.01138]
[1779724493537,37.9,77548.98,0.0,-0.98478,2e-05,2.01138]
[1779724493721,37.9,77548.98,0.0,-0.98478,2e-05,2.01138]
[1779724494170,37.9,77549.21,0.0,-0.98478,2e-05,2.01189]
[1779724494222,37.9,77549.21,0.0,-0.98478,2e-05,2.01189]
[1779724494456,37.9,77549.34,0.0,-0.98477,2e-05,2.01218]
[1779724499491,37.9,77548.63,0.0,-0.98479,2e-05,2.0106]
[1779724501404,37.9,77548.56,0.0,-0.98479,2e-05,2.01045]
[1779724501471,37.9,77548.56,0.0,-0.98479,2e-05,2.01045]
[1779724501510,37.9,77541.92,0.0,-0.98492,2e-05,1.99578]
[1779724502065,37.9,77541.92,0.0,-0.98492,2e-05,1.99578]
[1779724502224,37.9,77541.92,0.0,-0.98492,2e-05,1.99578]
[1779724502517,37.9,77542.03,0.0,-0.98492,2e-05,1.99602]
[1779724507786,37.9,77544.46,0.0,-0.98487,2e-05,2.00138]
[1779724507971,37.9,77544.46,0.0,-0.98487,2e-05,2.00138]
[1779724509412,37.9,77546.58,0.0,-0.98483,2e-05,2.00607]
[1779724509473,37.9,77546.58,0.0,-0.98483,2e-05,2.00607]
[1779724509567,37.9,77549.81,0.0,-0.98477,2e-05,2.01322]
[1779724515609,37.9,77550.37,0.0,-0.98476,2e-05,2.01446]
[1779724520434,37.9,77550.52,0.0,-0.98475,2e-05,2.01479]
[1779724520472,37.9,77550.52,0.0,-0.98475,2e-05,2.01479]
[1779724523666,37.9,77554.27,0.0,-0.98468,2e-05,2.02313]
[1779724524776,37.9,77554.27,0.0,-0.98468,2e-05,2.02313]
[1779724524970,37.9,77554.27,0.0,-0.98468,2e-05,2.02313]
[1779724524983,37.9,77558.78,0.0,-0.98459,2e-05,2.03319]
[1779724525442,37.9,77558.78,0.0,-0.98459,2e-05,2.03319]
[1779724525473,37.9,77558.78,0.0,-0.98459,2e-05,2.03319]
[1779724525680,37.9,77559.19,0.0,-0.98458,2e-05,2.0341]
[1779724531053,37.9,77560.53,0.0,-0.98456,2e-05,2.0371]
[1779724532916,37.9,77561.21,0.0,-0.98456,2e-05,2.0362]
[1779724532971,37.9,77561.21,0.0,-0.98456,2e-05,2.0362]
[1779724538482,37.9,77563.29,0.0,-0.98452,2e-05,2.04086]
[1779724538722,37.9,77563.29,0.0,-0.98452,2e-05,2.04086]
[1779724538771,37.9,77562.4,0.0,-0.98454,2e-05,2.03886]
[1779724539603,37.9,77562.4,0.0,-0.98454,2e-05,2.03886]
[1779724539721,37.9,77562.4,0.0,-0.98454,2e-05,2.03886]
[1779724544304,37.9,77562.76,0.0,-0.98453,2e-05,2.03967]
[1779724544471,37.9,77562.76,0.0,-0.98453,2e-05,2.03967]
[1779724544676,37.9,77562.76,0.0,-0.98453,2e-05,2.03967]
[1779724544721,37.9,77562.76,0.0,-0.98453,2e-05,2.03967]
[1779724544813,37.9,77563.24,0.0,-0.98452,2e-05,2.04075]
[1779724549848,37.9,77565.48,0.0,-0.98448,2e-05,2.04577]
[1779724553876,37.9,77571.82,0.0,-0.98435,2e-05,2.06005]
[1779724554883,37.9,77575.15,0.0,-0.98429,2e-05,2.06758]
[1779724555281,37.9,77575.15,0.0,-0.98429,2e-05,2.06758]
[1779724555471,37.9,77575.15,0.0,-0.98429,2e-05,2.06758]
[1779724555620,37.9,77575.15,0.0,-0.98429,2e-05,2.06758]
[1779724555724,37.9,77575.15,0.0,-0.98429,2e-05,2.06758]
[1779724555890,37.9,77575.18,0.0,-0.98429,2e-05,2.06765]
[1779724560925,37.9,77574.32,0.0,-0.9843,2e-05,2.0657]
[1779724563722,37.9,77574.32,0.0,-0.9843,2e-05,2.0657]
[1779724563970,37.9,77574.32,0.0,-0.9843,2e-05,2.0657]
[1779724564874,37.9,77575.94,0.0,-0.98427,2e-05,2.06937]
[1779724564976,37.9,77575.94,0.0,-0.98427,2e-05,2.06937]
[1779724564952,37.9,77574.93,0.0,-0.98429,2e-05,2.06708]
[1779724569988,37.9,77576.85,0.0,-0.98425,2e-05,2.07143]
[1779724571626,37.9,77578.39,0.0,-0.98422,2e-05,2.07492]
[1779724571722,37.9,77578.39,0.0,-0.98422,2e-05,2.07492]
[1779724572291,37.9,77579.4,0.0,-0.9842,2e-05,2.07722]
[1779724572479,37.9,77579.4,0.0,-0.9842,2e-05,2.07722]
[1779724573009,37.9,77581.48,0.0,-0.98416,2e-05,2.08195]
[1779724576590,37.9,77582.56,0.0,-0.98414,2e-05,2.08441]
[1779724576722,37.9,77582.56,0.0,-0.98414,2e-05,2.08441]
[1779724582073,37.9,77583.17,0.0,-0.98413,2e-05,2.0858]
[1779724583352,37.9,77583.17,0.0,-0.98413,2e-05,2.0858]
[1779724583471,37.9,77583.17,0.0,-0.98413,2e-05,2.0858]
[1779724583910,37.9,77583.17,0.0,-0.98413,2e-05,2.0858]
[1779724583984,37.9,77583.17,0.0,-0.98413,2e-05,2.0858]
[1779724584075,37.9,77583.93,0.0,-0.98411,2e-05,2.08753]
[1779724586105,37.9,77586.67,0.0,-0.98406,2e-05,2.09379]
[1779724590011,37.9,77587.81,0.0,-0.98404,2e-05,2.0964]
[1779724590223,37.9,77589.12,0.0,-0.98401,2e-05,2.0994]
[1779724590318,37.9,77593.2,0.0,-0.98393,2e-05,2.10876]
[1779724595489,37.9,77590.65,0.0,-0.984,2e-05,2.10043]
[1779724595722,37.9,77590.65,0.0,-0.984,2e-05,2.10043]
[1779724595979,37.9,77590.65,0.0,-0.984,2e-05,2.10043]
[1779724596050,37.9,77591.22,0.0,-0.98398,2e-05,2.10174]
[1779724596221,37.9,77591.22,0.0,-0.98398,2e-05,2.10174]
[1779724602207,37.9,77591.19,0.0,-0.98399,2e-05,2.10167]
[1779724603439,37.9,77591.19,0.0,-0.98399,2e-05,2.10167]
[1779724603470,37.9,77591.19,0.0,-0.98399,2e-05,2.10167]
[1779724604008,37.9,77591.19,0.0,-0.98399,2e-05,2.10167]
[1779724604022,37.9,77591.19,0.0,-0.98399,2e-05,2.10167]
[1779724604223,37.9,77591.19,0.0,-0.98399,2e-05,2.10167]
[1779724609267,37.9,77590.45,0.0,-0.984,2e-05,2.09998]
[1779724610176,37.9,77590.45,0.0,-0.984,2e-05,2.09998]
[1779724610222,37.9,77590.45,0.0,-0.984,2e-05,2.09998]
[1779724610279,37.9,77587.34,0.0,-0.98406,2e-05,2.09286]
[1779724611286,37.9,77580.83,0.0,-0.98419,2e-05,2.07802]
[1779724612216,37.9,77580.83,0.0,-0.98419,2e-05,2.07802]
[1779724612221,37.9,77580.83,0.0,-0.98419,2e-05,2.07802]
[1779724612499,37.9,77580.83,0.0,-0.98419,2e-05,2.07802]
[1779724612727,37.9,77580.83,0.0,-0.98419,2e-05,2.07802]
[1779724612777,37.9,77580.49,0.0,-0.9842,2e-05,2.07724]
[1779724618335,37.9,77579.3,0.0,-0.98422,2e-05,2.07454]
[1779724619154,37.9,77579.3,0.0,-0.98422,2e-05,2.07454]
[1779724619221,37.9,77579.3,0.0,-0.98422,2e-05,2.07454]
[1779724619342,37.9,77570.06,0.0,-0.98441,2e-05,2.05364]
[1779724620349,37.9,77569.21,0.0,-0.98442,2e-05,2.05173]
[1779724624364,37.9,77569.09,0.0,-0.98443,2e-05,2.05146]
[1779724624478,37.9,77569.09,0.0,-0.98443,2e-05,2.05146]
[1779724624575,37.9,77569.54,0.0,-0.98442,2e-05,2.05247]
[1779724627398,37.9,77566.76,0.0,-0.98447,2e-05,2.04622]
[1779724631426,37.9,77562.3,0.0,-0.98456,2e-05,2.03622]
[1779724634722,37.9,77561.06,0.0,-0.98458,2e-05,2.03344]
[1779724635454,37.9,77564.41,0.0,-0.98452,2e-05,2.04094]
[1779724636876,37.9,77564.41,0.0,-0.98452,2e-05,2.04094]
[1779724636978,37.9,77564.41,0.0,-0.98452,2e-05,2.04094]
[1779724637079,37.9,77566.51,0.0,-0.98448,2e-05,2.04566]
[1779724637650,37.9,77566.51,0.0,-0.98448,2e-05,2.04566]
[1779724637722,37.9,77566.51,0.0,-0.98448,2e-05,2.04566]
[1779724643555,37.9,77567.46,0.0,-0.98446,2e-05,2.04779]
[1779724643726,37.9,77567.46,0.0,-0.98446,2e-05,2.04779]
[1779724643917,37.9,77567.46,0.0,-0.98446,2e-05,2.04779]
[1779724643971,37.9,77567.46,0.0,-0.98446,2e-05,2.04779]
[1779724644015,37.9,77565.68,0.0,-0.98449,2e-05,2.04379]
[1779724648360,37.9,77568.21,0.0,-0.98444,2e-05,2.04948]
[1779724648475,37.9,77568.21,0.0,-0.98444,2e-05,2.04948]
[1779724648573,37.9,77568.21,0.0,-0.98444,2e-05,2.04948]
[1779724648722,37.9,77568.21,0.0,-0.98444,2e-05,2.04948]
[1779724648793,37.9,77568.2,0.0,-0.98444,2e-05,2.04946]
[1779724654589,37.9,77567.34,0.0,-0.98448,2e-05,2.04509]
[1779724655700,37.9,77567.34,0.0,-0.98448,2e-05,2.04509]
[1779724655728,37.9,77567.34,0.0,-0.98448,2e-05,2.04509]
[1779724655999,37.9,77567.34,0.0,-0.98448,2e-05,2.04509]
[1779724656101,37.89,77567.39,0.0,-0.98448,2e-05,2.04451]
[1779724656222,37.89,77567.39,0.0,-0.98448,2e-05,2.04451]
[1779724661814,37.88,77566.55,0.0,-0.98453,2e-05,2.03914]
[1779724661977,37.88,77566.55,0.0,-0.98453,2e-05,2.03914]
[1779724662098,37.88,77566.55,0.0,-0.98453,2e-05,2.03914]
[1779724662044,37.88,77567.91,0.0,-0.98451,2e-05,2.0415]
[1779724662223,37.88,77567.91,0.0,-0.98451,2e-05,2.0415]
[1779724667683,37.86,77566.89,0.0,-0.98457,2e-05,2.0351]
[1779724668271,37.86,77566.89,0.0,-0.98457,2e-05,2.0351]
[1779724675352,37.85,77566.75,0.0,-0.98459,2e-05,2.03208]
[1779724675470,37.85,77566.75,0.0,-0.98459,2e-05,2.03208]
[1779724676019,37.85,77566.75,0.0,-0.98459,2e-05,2.03208]
[1779724676030,37.84,77566.75,0.0,-0.98462,2e-05,2.0294]
[1779724676222,37.84,77566.75,0.0,-0.98462,2e-05,2.0294]
[1779724682826,37.83,77566.6,0.0,-0.98465,2e-05,2.02573]
[1779724682972,37.83,77566.6,0.0,-0.98465,2e-05,2.02573]
[1779724687458,37.81,77566.4,0.0,-0.98469,2e-05,2.02135]
[1779724687474,37.81,77566.4,0.0,-0.98469,2e-05,2.02135]
[1779724687621,37.81,77566.4,0.0,-0.98469,2e-05,2.02135]
[1779724687725,37.81,77566.4,0.0,-0.98469,2e-05,2.02135]
[1779724687824,37.81,77566.2,0.0,-0.9847,2e-05,2.02025]
[1779724692859,37.79,77563.87,0.0,-0.98477,2e-05,2.01185]
[1779724693187,37.79,77563.87,0.0,-0.98477,2e-05,2.01185]
[1779724693224,37.79,77563.87,0.0,-0.98477,2e-05,2.01185]
[1779724693366,37.79,77563.87,0.0,-0.98477,2e-05,2.01185]
[1779724693473,37.79,77563.87,0.0,-0.98477,2e-05,2.01185]
[1779724693866,37.79,77564.76,0.0,-0.98476,2e-05,2.0132]
[1779724697861,37.79,77565.16,0.0,-0.98476,2e-05,2.01345]
[1779724703936,37.77,77564.94,0.0,-0.98481,2e-05,2.00728]
[1779724707107,37.76,77564.53,0.0,-0.98483,2e-05,2.00512]
[1779724707172,37.76,77564.43,0.0,-0.98484,2e-05,2.00428]
[1779724707226,37.76,77564.43,0.0,-0.98484,2e-05,2.00428]
[1779724707444,37.76,77564.43,0.0,-0.98484,2e-05,2.00428]
[1779724707473,37.76,77564.43,0.0,-0.98484,2e-05,2.00428]
[1779724713384,37.75,77564.94,0.0,-0.98487,2e-05,1.99993]
[1779724714794,37.74,77564.07,0.0,-0.9849,2e-05,1.99678]
[1779724714973,37.74,77564.07,0.0,-0.9849,2e-05,1.99678]
[1779724715068,37.74,77564.07,0.0,-0.9849,2e-05,1.99678]
[1779724715074,37.74,77564.01,0.0,-0.98491,2e-05,1.99605]
[1779724715223,37.74,77564.01,0.0,-0.98491,2e-05,1.99605]
[1779724722064,37.72,77563.33,0.0,-0.98496,2e-05,1.99036]
[1779724726740,37.71,77563.2,0.0,-0.98498,2e-05,1.98771]
[1779724726972,37.71,77563.2,0.0,-0.98498,2e-05,1.98771]
[1779724730348,37.7,77563.3,0.0,-0.985,2e-05,1.98558]
[1779724730475,37.7,77563.3,0.0,-0.985,2e-05,1.98558]
[1779724731127,37.7,77563.09,0.0,-0.98501,2e-05,1.98454]
[1779724735489,37.7,77564.23,0.0,-0.985,2e-05,1.98531]
[1779724735721,37.7,77564.23,0.0,-0.985,2e-05,1.98531]
[1779724739183,37.68,77567.09,0.0,-0.98497,2e-05,1.98872]
[1779724740409,37.68,77567.32,0.0,-0.98497,2e-05,1.98865]
[1779724740474,37.68,77567.32,0.0,-0.98497,2e-05,1.98865]
[1779724740828,37.68,77567.32,0.0,-0.98497,2e-05,1.98865]
[1779724740972,37.68,77567.32,0.0,-0.98497,2e-05,1.98865]
[1779724741197,37.68,77568.2,0.0,-0.98496,2e-05,1.99]
[1779724745473,37.67,77568.94,0.0,-0.98497,2e-05,1.98929]
[1779724745721,37.67,77568.94,0.0,-0.98497,2e-05,1.98929]
[1779724747481,37.67,77569.38,0.0,-0.98497,2e-05,1.98909]
[1779724747721,37.67,77569.38,0.0,-0.98497,2e-05,1.98909]
[1779724747796,37.66,77569.38,0.0,-0.98497,2e-05,1.9885]
[1779724753966,37.65,77568.5,0.0,-0.98502,2e-05,1.98364]
[1779724753975,37.65,77568.5,0.0,-0.98502,2e-05,1.98364]
[1779724755115,37.65,77567.4,0.0,-0.98504,2e-05,1.98064]
[1779724760331,37.63,77566.79,0.0,-0.98509,2e-05,1.97536]
[1779724762045,37.63,77566.79,0.0,-0.98509,2e-05,1.97536]
[1779724762224,37.63,77566.79,0.0,-0.98509,2e-05,1.97536]
[1779724762186,37.63,77566.79,0.0,-0.98509,2e-05,1.9748]
[1779724762470,37.63,77566.79,0.0,-0.98509,2e-05,1.9748]
[1779724762722,37.63,77566.79,0.0,-0.98509,2e-05,1.9748]
[1779724762824,37.63,77565.87,0.0,-0.98512,2e-05,1.97222]
[1779724769394,37.61,77564.86,0.0,-0.98517,2e-05,1.96617]
[1779724770859,37.61,77564.86,0.0,-0.98517,2e-05,1.96617]
[1779724770973,37.61,77564.86,0.0,-0.98517,2e-05,1.96617]
[1779724771200,37.61,77564.86,0.0,-0.98517,2e-05,1.96617]
[1779724771223,37.61,77564.86,0.0,-0.98517,2e-05,1.96617]
[1779724771072,37.61,77564.39,0.0,-0.9852,2e-05,1.96224]
[1779724776751,37.6,77564.0,0.0,-0.98522,2e-05,1.9598]
[1779724776975,37.6,77564.0,0.0,-0.98522,2e-05,1.9598]
[1779724777077,37.6,77562.08,0.0,-0.98527,2e-05,1.95403]
[1779724777328,37.6,77562.08,0.0,-0.98527,2e-05,1.95403]
[1779724777471,37.6,77562.08,0.0,-0.98527,2e-05,1.95403]
[1779724782537,37.59,77561.6,0.0,-0.9853,2e-05,1.95045]
[1779724788527,37.57,77561.16,0.0,-0.98534,2e-05,1.94601]
[1779724790542,37.57,77561.64,0.0,-0.98534,2e-05,1.94656]
[1779724790726,37.57,77561.64,0.0,-0.98534,2e-05,1.94656]
[1779724790761,37.57,77561.64,0.0,-0.98534,2e-05,1.94656]
[1779724790972,37.57,77561.64,0.0,-0.98534,2e-05,1.94656]
[1779724791072,37.57,77561.91,0.0,-0.98534,2e-05,1.94665]
[1779724795371,37.56,77561.3,0.0,-0.98536,2e-05,1.94336]
[1779724795474,37.56,77561.3,0.0,-0.98536,2e-05,1.94336]
[1779724801638,37.55,77561.33,0.0,-0.98538,2e-05,1.94148]
[1779724801740,37.55,77568.32,0.0,-0.98526,2e-05,1.95528]
[1779724802626,37.55,77571.65,0.0,-0.9852,2e-05,1.96207]
[1779724805215,37.54,77572.32,0.0,-0.98519,2e-05,1.96302]
[1779724805294,37.54,77573.97,0.0,-0.98517,2e-05,1.96612]
[1779724806655,37.54,77579.12,0.0,-0.98508,2e-05,1.9764]
[1779724809549,37.53,77580.11,0.0,-0.98507,2e-05,1.9775]
[1779724809721,37.53,77580.11,0.0,-0.98507,2e-05,1.9775]
[1779724811690,37.53,77576.65,0.0,-0.98515,2e-05,1.96826]
[1779724814116,37.53,77575.48,0.0,-0.98518,2e-05,1.96516]
[1779724814221,37.53,77575.48,0.0,-0.98518,2e-05,1.96516]
[1779724814274,37.52,77574.46,0.0,-0.9852,2e-05,1.96241]
[1779724814588,37.52,77574.46,0.0,-0.9852,2e-05,1.96241]
[1779724814722,37.52,77574.46,0.0,-0.9852,2e-05,1.96241]
[1779724820753,37.51,77575.05,0.0,-0.98522,2e-05,1.96015]
[1779724822767,37.51,77564.96,0.0,-0.98542,2e-05,1.93711]
[1779724823915,37.51,77564.96,0.0,-0.98542,2e-05,1.93711]
[1779724823971,37.51,77564.96,0.0,-0.98542,2e-05,1.93711]
[1779724824081,37.5,77562.18,0.0,-0.98548,2e-05,1.93061]
[1779724824400,37.5,77562.18,0.0,-0.98548,2e-05,1.93061]
[1779724824474,37.5,77562.18,0.0,-0.98548,2e-05,1.93061]
[1779724829835,37.49,77561.13,0.0,-0.98551,2e-05,1.92612]
[1779724829973,37.49,77561.13,0.0,-0.98551,2e-05,1.92612]
[1779724835859,37.48,77559.98,0.0,-0.98558,2e-05,1.91824]
[1779724837413,37.48,77560.22,0.0,-0.98558,2e-05,1.91833]
[1779724837472,37.48,77560.22,0.0,-0.98558,2e-05,1.91833]
[1779724837873,37.48,77560.3,0.0,-0.98558,2e-05,1.91808]
[1779724839296,37.48,77560.3,0.0,-0.98558,2e-05,1.91808]
[1779724839470,37.48,77560.26,0.0,-0.98559,2e-05,1.91756]
[1779724844923,37.47,77560.3,0.0,-0.98561,2e-05,1.91509]
[1779724850964,37.46,77560.07,0.0,-0.98563,2e-05,1.91205]
[1779724851401,37.46,77560.07,0.0,-0.98563,2e-05,1.91205]
[1779724851471,37.46,77560.07,0.0,-0.98563,2e-05,1.91205]
[1779724851971,37.45,77554.99,0.0,-0.98573,2e-05,1.90071]
[1779724852795,37.45,77554.99,0.0,-0.98573,2e-05,1.90071]
[1779724852972,37.45,77554.99,0.0,-0.98573,2e-05,1.90071]
[1779724852978,37.45,77551.43,0.0,-0.9858,2e-05,1.89268]
[1779724858012,37.45,77552.91,0.0,-0.98579,2e-05,1.89392]
[1779724864055,37.44,77551.31,0.0,-0.98584,2e-05,1.88817]
[1779724865007,37.44,77551.31,0.0,-0.98584,2e-05,1.88817]
[1779724865222,37.44,77551.31,0.0,-0.98584,2e-05,1.88817]
[1779724867195,37.43,77551.38,0.0,-0.98584,2e-05,1.88794]
[1779724867222,37.43,77551.38,0.0,-0.98584,2e-05,1.88794]
[1779724867323,37.43,77551.38,0.0,-0.98585,2e-05,1.88718]
[1779724872112,37.42,77545.83,0.0,-0.98597,2e-05,1.87347]
[1779724873577,37.42,77546.69,0.0,-0.98595,2e-05,1.87494]
[1779724873722,37.42,77546.69,0.0,-0.98595,2e-05,1.87494]
[1779724875133,37.42,77553.84,0.0,-0.98583,2e-05,1.88945]
[1779724876023,37.42,77553.84,0.0,-0.98583,2e-05,1.88945]
[1779724876333,37.42,77553.84,0.0,-0.98583,2e-05,1.88945]
[1779724876370,37.42,77555.86,0.0,-0.9858,2e-05,1.89339]
[1779724876473,37.42,77555.86,0.0,-0.9858,2e-05,1.89339]
[1779724876604,37.42,77555.86,0.0,-0.9858,2e-05,1.89339]
[1779724876723,37.42,77555.86,0.0,-0.9858,2e-05,1.89339]
[1779724877147,37.42,77555.43,0.0,-0.98581,2e-05,1.89208]
[1779724882182,37.41,77555.73,0.0,-0.98582,2e-05,1.89076]
[1779724883905,37.41,77556.9,0.0,-0.9858,2e-05,1.89288]
[1779724883972,37.41,77556.9,0.0,-0.9858,2e-05,1.89288]
[1779724884195,37.4,77556.85,0.0,-0.9858,2e-05,1.89238]
[1779724884935,37.4,77556.85,0.0,-0.9858,2e-05,1.89238]
[1779724884972,37.4,77556.85,0.0,-0.9858,2e-05,1.89238]
[1779724887217,37.4,77551.28,0.0,-0.98592,2e-05,1.87932]
[1779724888088,37.4,77551.28,0.0,-0.98592,2e-05,1.87932]
[1779724888223,37.4,77551.28,0.0,-0.98592,2e-05,1.87932]
[1779724888253,37.4,77551.28,0.0,-0.98592,2e-05,1.87932]
[1779724888347,37.4,77549.79,0.0,-0.98595,2e-05,1.87578]
[1779724888472,37.4,77549.79,0.0,-0.98595,2e-05,1.87578]
[1779724893259,37.39,77546.95,0.0,-0.98603,2e-05,1.86567]
[1779724894140,37.39,77546.95,0.0,-0.98603,2e-05,1.86567]
[1779724894222,37.39,77546.95,0.0,-0.98603,2e-05,1.86567]
[1779724894280,37.39,77546.95,0.0,-0.98603,2e-05,1.86567]
[1779724894324,37.39,77548.06,0.0,-0.98601,2e-05,1.86768]
[1779724894472,37.39,77548.06,0.0,-0.98601,2e-05,1.86768]
[1779724899973,37.38,77547.79,0.0,-0.98603,2e-05,1.86536]
[1779724900222,37.38,77547.79,0.0,-0.98603,2e-05,1.86536]
[1779724903824,37.38,77547.9,0.0,-0.98604,2e-05,1.8642]
[1779724903972,37.38,77547.9,0.0,-0.98604,2e-05,1.8642]
[1779724904339,37.38,77548.44,0.0,-0.98604,2e-05,1.865]
[1779724905618,37.37,77548.66,0.0,-0.98604,2e-05,1.86511]
[1779724905721,37.37,77548.66,0.0,-0.98604,2e-05,1.86511]
[1779724911388,37.37,77548.18,0.0,-0.98606,2e-05,1.86201]
[1779724911682,37.37,77548.18,0.0,-0.98606,2e-05,1.86201]
[1779724911724,37.37,77548.18,0.0,-0.98606,2e-05,1.86201]
[1779724911778,37.36,77548.18,0.0,-0.98607,2e-05,1.86166]
[1779724912518,37.36,77548.18,0.0,-0.98607,2e-05,1.86166]
[1779724912722,37.36,77548.18,0.0,-0.98607,2e-05,1.86166]
[1779724916423,37.36,77536.65,0.0,-0.98629,2e-05,1.83602]
[1779724917431,37.36,77534.07,0.0,-0.98634,2e-05,1.83029]
[1779724918971,37.36,77534.07,0.0,-0.98634,2e-05,1.83029]
[1779724919235,37.36,77534.07,0.0,-0.98634,2e-05,1.83029]
[1779724919320,37.35,77534.41,0.0,-0.98633,2e-05,1.8304]
[1779724920115,37.35,77537.75,0.0,-0.98628,2e-05,1.83709]
[1779724921221,37.35,77537.75,0.0,-0.98628,2e-05,1.83709]
[1779724921410,37.35,77537.75,0.0,-0.98628,2e-05,1.83709]
[1779724921262,37.35,77541.26,0.0,-0.98622,2e-05,1.84415]
[1779724921472,37.35,77541.26,0.0,-0.98622,2e-05,1.84415]
[1779724923222,37.35,77541.63,0.0,-0.98621,2e-05,1.84461]
[1779724923282,37.35,77541.75,0.0,-0.98621,2e-05,1.84455]
[1779724929514,37.34,77541.29,0.0,-0.98624,2e-05,1.8414]
[1779724934550,37.34,77541.11,0.0,-0.98625,2e-05,1.84041]
[1779724934722,37.34,77541.11,0.0,-0.98625,2e-05,1.84041]
[1779724939571,37.33,77541.32,0.0,-0.98626,2e-05,1.83874]
[1779724939721,37.33,77541.32,0.0,-0.98626,2e-05,1.83874]
[1779724939822,37.33,77541.2,0.0,-0.98627,2e-05,1.83819]
[1779724941221,37.33,77541.2,0.0,-0.98627,2e-05,1.83819]
[1779724947109,37.32,77541.01,0.0,-0.98628,2e-05,1.83661]
[1779724947226,37.32,77541.01,0.0,-0.98628,2e-05,1.83661]
[1779724948486,37.32,77538.12,0.0,-0.98634,2e-05,1.8294]
[1779724948721,37.32,77538.12,0.0,-0.98634,2e-05,1.8294]
[1779724948822,37.32,77536.9,0.0,-0.98637,2e-05,1.82658]
[1779724952847,37.31,77535.34,0.0,-0.98642,2e-05,1.82026]
[1779724952971,37.31,77535.34,0.0,-0.98642,2e-05,1.82026]
[1779724953165,37.31,77535.34,0.0,-0.98642,2e-05,1.82026]
[1779724953222,37.31,77535.34,0.0,-0.98642,2e-05,1.82026]
[1779724953322,37.31,77535.82,0.0,-0.98641,2e-05,1.821]
[1779724958717,37.31,77537.75,0.0,-0.98639,2e-05,1.82343]
[1779724959486,37.31,77537.75,0.0,-0.98639,2e-05,1.82343]
[1779724959722,37.31,77537.75,0.0,-0.98639,2e-05,1.82343]
[1779724960125,37.31,77537.75,0.0,-0.98639,2e-05,1.82343]
[1779724960221,37.31,77537.75,0.0,-0.98639,2e-05,1.82343]
[1779724960281,37.3,77537.49,0.0,-0.9864,2e-05,1.82262]
[1779724966134,37.3,77536.23,0.0,-0.98643,2e-05,1.81895]
[1779724966220,37.3,77536.23,0.0,-0.98643,2e-05,1.81895]
[1779724971808,37.29,77536.64,0.0,-0.98644,2e-05,1.81775]
[1779724977107,37.29,77536.65,0.0,-0.98645,2e-05,1.81676]
[1779724977230,37.29,77536.65,0.0,-0.98645,2e-05,1.81676]
[1779724978301,37.29,77536.65,0.0,-0.98645,2e-05,1.81651]
[1779724978473,37.29,77536.65,0.0,-0.98645,2e-05,1.81651]
[1779724978391,37.29,77535.41,0.0,-0.98648,2e-05,1.81368]
[1779724979864,37.28,77532.34,0.0,-0.98653,2e-05,1.80682]
[1779724980722,37.28,77532.34,0.0,-0.98653,2e-05,1.80682]
[1779724980972,37.28,77532.34,0.0,-0.98653,2e-05,1.80682]
[1779724980991,37.28,77526.15,0.0,-0.98665,2e-05,1.7938]
[1779724981877,37.28,77522.9,0.0,-0.9867,2e-05,1.78691]
[1779724984408,37.28,77520.95,0.0,-0.98674,2e-05,1.78271]
[1779724984471,37.28,77520.95,0.0,-0.98674,2e-05,1.78271]
[1779724984510,37.28,77521.78,0.0,-0.98673,2e-05,1.78422]
[1779724989268,37.28,77521.78,0.0,-0.98673,2e-05,1.78422]
[1779724989480,37.28,77521.78,0.0,-0.98673,2e-05,1.78422]
[1779724992938,37.27,77520.07,0.0,-0.98677,2e-05,1.77919]
[1779724992971,37.27,77520.07,0.0,-0.98677,2e-05,1.77919]
[1779724992996,37.27,77521.75,0.0,-0.98674,2e-05,1.78244]
[1779724993564,37.27,77521.75,0.0,-0.98674,2e-05,1.78244]
[1779724993721,37.27,77521.75,0.0,-0.98674,2e-05,1.78244]
[1779724995977,37.27,77518.53,0.0,-0.9868,2e-05,1.77529]
[1779725001012,37.27,77517.94,0.0,-0.98682,2e-05,1.77321]
[1779725001635,37.27,77517.94,0.0,-0.98682,2e-05,1.77321]
[1779725001721,37.27,77517.94,0.0,-0.98682,2e-05,1.77321]
[1779725002067,37.27,77517.94,0.0,-0.98682,2e-05,1.77321]
[1779725002222,37.27,77517.94,0.0,-0.98682,2e-05,1.77321]
[1779725002305,37.27,77517.01,0.0,-0.98684,2e-05,1.77114]
[1779725008061,37.26,77516.03,0.0,-0.98686,2e-05,1.76814]
[1779725010075,37.26,77513.02,0.0,-0.98692,2e-05,1.76169]
[1779725010620,37.26,77513.02,0.0,-0.98692,2e-05,1.76169]
[1779725010722,37.26,77513.02,0.0,-0.98692,2e-05,1.76169]
[1779725010945,37.26,77513.02,0.0,-0.98692,2e-05,1.76169]
[1779725017124,37.26,77511.13,0.0,-0.98698,2e-05,1.75463]
[1779725018134,37.26,77515.32,0.0,-0.98691,2e-05,1.76299]
[1779725018750,37.26,77515.32,0.0,-0.98691,2e-05,1.76299]
[1779725018972,37.26,77515.32,0.0,-0.98691,2e-05,1.76299]
[1779725019141,37.25,77518.28,0.0,-0.98686,2e-05,1.76886]
[1779725020139,37.25,77518.28,0.0,-0.98686,2e-05,1.76886]
[1779725020223,37.25,77518.28,0.0,-0.98686,2e-05,1.76886]
[1779725020325,37.25,77518.24,0.0,-0.98686,2e-05,1.76862]
[1779725020966,37.25,77518.24,0.0,-0.98686,2e-05,1.76862]
[1779725021224,37.25,77518.24,0.0,-0.98686,2e-05,1.76862]
[1779725021299,37.25,77525.68,0.0,-0.98673,2e-05,1.78367]
[1779725022162,37.25,77528.72,0.0,-0.98668,2e-05,1.78972]
[1779725025355,37.25,77529.24,0.0,-0.98667,2e-05,1.79039]
[1779725025471,37.25,77529.24,0.0,-0.98667,2e-05,1.79039]
[1779725025986,37.25,77529.24,0.0,-0.98667,2e-05,1.7902]
[1779725026222,37.25,77529.24,0.0,-0.98667,2e-05,1.7902]
[1779725026323,37.25,77529.23,0.0,-0.98668,2e-05,1.78998]
[1779725030839,37.25,77529.51,0.0,-0.98668,2e-05,1.78997]
[1779725035258,37.24,77522.32,0.0,-0.98681,2e-05,1.77409]
[1779725037554,37.24,77520.5,0.0,-0.98684,2e-05,1.77021]
[1779725037722,37.24,77521.1,0.0,-0.98684,2e-05,1.77128]
[1779725038279,37.24,77521.52,0.0,-0.98683,2e-05,1.77198]
[1779725043314,37.24,77521.87,0.0,-0.98683,2e-05,1.7719]
[1779725048349,37.23,77520.73,0.0,-0.98686,2e-05,1.7688]
[1779725056405,37.23,77520.04,0.0,-0.98688,2e-05,1.76619]
[1779725061440,37.23,77520.01,0.0,-0.98689,2e-05,1.7654]
[1779725062447,37.22,77523.38,0.0,-0.98683,2e-05,1.77213]
[1779725067482,37.22,77528.78,0.0,-0.98674,2e-05,1.78238]
[1779725072518,37.22,77529.38,0.0,-0.98675,2e-05,1.78053]
[1779725077554,37.21,77529.05,0.0,-0.98677,2e-05,1.779]
[1779725084603,37.21,77529.29,0.0,-0.98677,2e-05,1.77828]
[1779725085610,37.21,77532.12,0.0,-0.98673,2e-05,1.78392]
[1779725090648,37.2,77531.77,0.0,-0.98674,2e-05,1.78227]
[1779725096690,37.2,77532.76,0.0,-0.98673,2e-05,1.78301]
[1779725102732,37.19,77532.58,0.0,-0.98675,2e-05,1.78153]
[1779725114816,37.19,77532.51,0.0,-0.98677,2e-05,1.77919]
[1779725119851,37.18,77530.88,0.0,-0.9868,2e-05,1.77496]
[1779725124886,37.18,77532.48,0.0,-0.98678,2e-05,1.77737]
[1779725129921,37.17,77534.56,0.0,-0.98675,2e-05,1.78074]
[1779725134956,37.17,77533.02,0.0,-0.9868,2e-05,1.77449]
[1779725139992,37.17,77532.32,0.0,-0.98682,2e-05,1.7722]
[1779725142006,37.17,77528.59,0.0,-0.98689,2e-05,1.76425]
[1779725147043,37.16,77528.04,0.0,-0.98691,2e-05,1.76238]
[1779725153085,37.16,77527.52,0.0,-0.98692,2e-05,1.76049]
[1779725158120,37.16,77528.88,0.0,-0.98691,2e-05,1.7626]
[1779725165170,37.15,77529.7,0.0,-0.9869,2e-05,1.76335]
[1779725167186,37.15,77533.12,0.0,-0.98684,2e-05,1.77007]
[1779725172221,37.15,77533.29,0.0,-0.98684,2e-05,1.76969]
[1779725177256,37.14,77530.94,0.0,-0.98689,2e-05,1.76416]
[1779725183298,37.14,77529.39,0.0,-0.98693,2e-05,1.7602]
[1779725189340,37.14,77531.88,0.0,-0.98689,2e-05,1.76448]
[1779725195382,37.13,77532.09,0.0,-0.98691,2e-05,1.76185]
[1779725204445,37.13,77531.82,0.0,-0.98692,2e-05,1.76005]
[1779725214515,37.12,77531.82,0.0,-0.98694,2e-05,1.75865]
[1779725222571,37.12,77531.34,0.0,-0.98695,2e-05,1.75656]
[1779725228613,37.12,77531.32,0.0,-0.98696,2e-05,1.7557]
[1779725233648,37.11,77531.2,0.0,-0.98697,2e-05,1.75478]
[1779725239689,37.11,77531.19,0.0,-0.98698,2e-05,1.75396]
[1779725246739,37.11,77531.68,0.0,-0.98698,2e-05,1.75402]
[1779725252782,37.1,77531.65,0.0,-0.987,2e-05,1.75096]
[1779725257817,37.1,77531.97,0.0,-0.987,2e-05,1.75097]
[1779725262852,37.1,77531.52,0.0,-0.98701,2e-05,1.7493]
[1779725267887,37.09,77531.87,0.0,-0.98701,2e-05,1.7494]
[1779725276949,37.09,77531.8,0.0,-0.98702,2e-05,1.74815]
[1779725290041,37.08,77532.94,0.0,-0.98702,2e-05,1.74894]
[1779725295076,37.08,77536.84,0.0,-0.98695,2e-05,1.75624]
[1779725296083,37.08,77540.27,0.0,-0.9869,2e-05,1.76311]
[1779725301118,37.08,77541.21,0.0,-0.98689,2e-05,1.76429]
[1779725306153,37.07,77541.43,0.0,-0.98689,2e-05,1.76401]
[1779725311188,37.07,77540.95,0.0,-0.98692,2e-05,1.76009]
[1779725314209,37.07,77534.17,0.0,-0.98704,2e-05,1.74588]
[1779725316222,37.07,77533.28,0.0,-0.98706,2e-05,1.74386]
[1779725323274,37.06,77532.09,0.0,-0.98708,2e-05,1.74071]
[1779725328309,37.06,77532.27,0.0,-0.98709,2e-05,1.74057]
[1779725336366,37.06,77532.11,0.0,-0.9871,2e-05,1.73945]
[1779725338382,37.06,77528.03,0.0,-0.98717,2e-05,1.73102]
[1779725343416,37.06,77527.03,0.0,-0.98719,2e-05,1.72861]
[1779725349459,37.05,77527.23,0.0,-0.98719,2e-05,1.72856]
[1779725354493,37.05,77527.48,0.0,-0.98719,2e-05,1.72871]
[1779725359529,37.05,77527.57,0.0,-0.98719,2e-05,1.72855]
[1779725366578,37.05,77526.98,0.0,-0.9872,2e-05,1.72689]
[1779725371613,37.05,77526.19,0.0,-0.98723,2e-05,1.72283]
[1779725376649,37.05,77523.82,0.0,-0.98728,2e-05,1.71781]
[1779725382691,37.05,77523.25,0.0,-0.98729,2e-05,1.71644]
[1779725385712,37.05,77519.74,0.0,-0.98735,2e-05,1.7093]
[1779725394775,37.04,77516.77,0.0,-0.9874,2e-05,1.70321]
[1779725395615,37.04,77516.77,0.0,-0.9874,2e-05,1.70321]
[1779725396221,37.04,77517.39,0.0,-0.98739,2e-05,1.70443]
[1779725402831,37.04,77517.78,0.0,-0.98738,2e-05,1.70509]
[1779725403916,37.04,77517.78,0.0,-0.98738,2e-05,1.70509]
[1779725403975,37.04,77517.78,0.0,-0.98738,2e-05,1.70509]
[1779725404846,37.04,77517.37,0.0,-0.98739,2e-05,1.70424]
[1779725409222,37.04,77518.11,0.0,-0.98738,2e-05,1.70564]
[1779725416931,37.04,77517.98,0.0,-0.98738,2e-05,1.70523]
[1779725420721,37.04,77518.13,0.0,-0.98738,2e-05,1.70552]
[1779725420970,37.04,77518.13,0.0,-0.98738,2e-05,1.70546]
[1779725424909,37.04,77518.61,0.0,-0.98737,2e-05,1.7064]
[1779725424917,37.04,77518.61,0.0,-0.98737,2e-05,1.7064]
[1779725424921,37.04,77516.55,0.0,-0.98741,2e-05,1.70224]
[1779725424971,37.04,77516.55,0.0,-0.98741,2e-05,1.70224]
[1779725425023,37.04,77513.03,0.0,-0.98747,2e-05,1.69524]
[1779725430024,37.04,77503.72,0.0,-0.98762,2e-05,1.67686]
[1779725431210,37.04,77503.72,0.0,-0.98762,2e-05,1.67686]
[1779725431221,37.04,77503.72,0.0,-0.98762,2e-05,1.67686]
[1779725431222,37.04,77503.72,0.0,-0.98762,2e-05,1.67686]
[1779725431471,37.04,77503.72,0.0,-0.98762,2e-05,1.67686]
[1779725431553,37.04,77501.96,0.0,-0.98767,2e-05,1.6713]
[1779725437077,37.04,77497.61,0.0,-0.98774,2e-05,1.66301]
[1779725438085,37.04,77494.83,0.0,-0.98778,2e-05,1.65764]
[1779725440410,37.04,77492.95,0.0,-0.98781,2e-05,1.65404]
[1779725440472,37.04,77492.95,0.0,-0.98781,2e-05,1.65404]
[1779725440502,37.04,77492.95,0.0,-0.98781,2e-05,1.65404]
[1779725440722,37.04,77492.95,0.0,-0.98781,2e-05,1.65404]
[1779725440822,37.04,77492.62,0.0,-0.98782,2e-05,1.65346]
[1779725445865,37.05,77492.25,0.0,-0.98782,2e-05,1.653]
[1779725451179,37.05,77491.96,0.0,-0.98782,2e-05,1.65285]
[1779725453780,37.05,77492.3,0.0,-0.98782,2e-05,1.65357]
[1779725453838,37.05,77492.3,0.0,-0.98782,2e-05,1.65357]
[1779725453971,37.05,77492.3,0.0,-0.98782,2e-05,1.65357]
[1779725453989,37.05,77492.96,0.0,-0.9878,2e-05,1.65491]
[1779725455207,37.05,77499.41,0.0,-0.9877,2e-05,1.66759]
[1779725456214,37.05,77503.26,0.0,-0.98763,2e-05,1.67517]
[1779725461790,37.05,77503.65,0.0,-0.98763,2e-05,1.67595]
[1779725464845,37.05,77504.8,0.0,-0.98761,2e-05,1.67828]
[1779725464849,37.05,77504.8,0.0,-0.98761,2e-05,1.67828]
[1779725464971,37.05,77504.8,0.0,-0.98761,2e-05,1.67828]
[1779725464867,37.05,77505.57,0.0,-0.98759,2e-05,1.67982]
[1779725470312,37.05,77506.45,0.0,-0.98758,2e-05,1.68158]
[1779725472780,37.05,77506.48,0.0,-0.98758,2e-05,1.68164]
[1779725472985,37.05,77506.48,0.0,-0.98758,2e-05,1.68164]
[1779725474082,37.05,77506.53,0.0,-0.98758,2e-05,1.68173]
[1779725474221,37.05,77506.53,0.0,-0.98758,2e-05,1.68173]
[1779725474340,37.05,77506.56,0.0,-0.98758,2e-05,1.68179]
[1779725475347,37.05,77509.43,0.0,-0.98753,2e-05,1.68745]
[1779725477765,37.05,77509.21,0.0,-0.98753,2e-05,1.687]
[1779725477971,37.05,77509.21,0.0,-0.98753,2e-05,1.687]
[1779725483402,37.05,77509.13,0.0,-0.98754,2e-05,1.68673]
[1779725489445,37.05,77508.48,0.0,-0.98755,2e-05,1.68535]
[1779725491077,37.05,77511.06,0.0,-0.9875,2e-05,1.69043]
[1779725491083,37.05,77511.06,0.0,-0.9875,2e-05,1.69043]
[1779725491221,37.05,77511.06,0.0,-0.9875,2e-05,1.69043]
[1779725491459,37.05,77511.99,0.0,-0.9875,2e-05,1.6901]
[1779725495944,37.05,77513.78,0.0,-0.98748,2e-05,1.69356]
[1779725496562,37.05,77514.07,0.0,-0.98747,2e-05,1.69411]
[1779725496639,37.05,77514.07,0.0,-0.98747,2e-05,1.69411]
[1779725496722,37.05,77514.07,0.0,-0.98747,2e-05,1.69411]
[1779725496736,37.05,77519.23,0.0,-0.98738,2e-05,1.70433]
[1779725500725,37.05,77519.57,0.0,-0.98738,2e-05,1.70488]
[1779725500773,37.05,77519.57,0.0,-0.98738,2e-05,1.70488]
[1779725500973,37.05,77519.57,0.0,-0.98738,2e-05,1.70488]
[1779725500819,37.05,77519.83,0.0,-0.98738,2e-05,1.70536]
[1779725508587,37.04,77520.1,0.0,-0.98737,2e-05,1.70557]
[1779725513019,37.04,77520.54,0.0,-0.98737,2e-05,1.70637]
[1779725513065,37.04,77520.54,0.0,-0.98737,2e-05,1.70637]
[1779725513222,37.04,77520.54,0.0,-0.98737,2e-05,1.70637]
[1779725513406,37.04,77520.54,0.0,-0.98737,2e-05,1.70637]
[1779725513623,37.04,77520.5,0.0,-0.98737,2e-05,1.70617]
[1779725517399,37.04,77520.31,0.0,-0.98737,2e-05,1.70569]
[1779725517473,37.04,77520.31,0.0,-0.98737,2e-05,1.70569]
[1779725517566,37.04,77520.31,0.0,-0.98737,2e-05,1.70566]
[1779725526715,37.04,77520.25,0.0,-0.98738,2e-05,1.70523]
[1779725527659,37.04,77520.25,0.0,-0.98738,2e-05,1.70523]
[1779725527723,37.04,77520.25,0.0,-0.98738,2e-05,1.70523]
[1779725527825,37.04,77520.26,0.0,-0.98738,2e-05,1.70522]
[1779725533764,37.04,77519.17,0.0,-0.9874,2e-05,1.70287]
[1779725534943,37.04,77519.17,0.0,-0.9874,2e-05,1.70287]
[1779725534974,37.04,77519.17,0.0,-0.9874,2e-05,1.70287]
[1779725534992,37.04,77519.17,0.0,-0.9874,2e-05,1.70287]
[1779725535029,37.04,77520.0,0.0,-0.98738,2e-05,1.7045]
[1779725535223,37.04,77520.0,0.0,-0.98738,2e-05,1.7045]
[1779725537792,37.04,77527.98,0.0,-0.98725,2e-05,1.72038]
[1779725538176,37.04,77527.98,0.0,-0.98725,2e-05,1.72038]
[1779725538222,37.04,77527.98,0.0,-0.98725,2e-05,1.72038]
[1779725538912,37.04,77529.03,0.0,-0.98723,2e-05,1.72243]
[1779725539487,37.04,77529.03,0.0,-0.98723,2e-05,1.72243]
[1779725539724,37.04,77529.03,0.0,-0.98723,2e-05,1.72243]
[1779725544841,37.04,77529.04,0.0,-0.98723,2e-05,1.7221]
[1779725549813,37.04,77529.31,0.0,-0.98723,2e-05,1.72245]
[1779725549872,37.04,77529.31,0.0,-0.98723,2e-05,1.72245]
[1779725549972,37.04,77529.31,0.0,-0.98723,2e-05,1.72245]
[1779725550073,37.04,77529.14,0.0,-0.98723,2e-05,1.72198]
[1779725555918,37.04,77528.31,0.0,-0.98727,2e-05,1.71779]
[1779725558939,37.04,77523.3,0.0,-0.98735,2e-05,1.7076]
[1779725559461,37.04,77523.3,0.0,-0.98735,2e-05,1.7076]
[1779725559472,37.04,77523.3,0.0,-0.98735,2e-05,1.7076]
[1779725559508,37.04,77523.3,0.0,-0.98735,2e-05,1.7076]
[1779725559723,37.04,77523.3,0.0,-0.98735,2e-05,1.7076]
[1779725559946,37.04,77520.72,0.0,-0.9874,2e-05,1.70242]
[1779725562041,37.03,77521.05,0.0,-0.98739,2e-05,1.70305]
[1779725562217,37.03,77521.38,0.0,-0.98739,2e-05,1.70369]
[1779725562223,37.03,77521.38,0.0,-0.98739,2e-05,1.70369]
[1779725564620,37.03,77519.45,0.0,-0.98742,2e-05,1.69979]
[1779725564722,37.03,77519.45,0.0,-0.98742,2e-05,1.69979]
[1779725564982,37.03,77513.87,0.0,-0.98751,2e-05,1.6887]
[1779725565266,37.03,77513.87,0.0,-0.98751,2e-05,1.6887]
[1779725565475,37.03,77513.87,0.0,-0.98751,2e-05,1.6887]
[1779725567224,37.03,77514.42,0.0,-0.9875,2e-05,1.68977]
[1779725568005,37.03,77513.92,0.0,-0.98751,2e-05,1.68878]
[1779725572073,37.03,77510.88,0.0,-0.98756,2e-05,1.68277]
[1779725573108,37.03,77510.88,0.0,-0.98756,2e-05,1.68277]
[1779725573223,37.03,77510.31,0.0,-0.98757,2e-05,1.68166]
[1779725578596,37.03,77510.83,0.0,-0.98756,2e-05,1.68274]
[1779725578598,37.03,77510.83,0.0,-0.98756,2e-05,1.68274]
[1779725578723,37.03,77510.83,0.0,-0.98756,2e-05,1.68274]
[1779725578752,37.03,77510.83,0.0,-0.98756,2e-05,1.68276]
[1779725582807,37.03,77510.84,0.0,-0.98756,2e-05,1.68279]
[1779725589152,37.04,77510.79,0.0,-0.98756,2e-05,1.68277]
[1779725595194,37.04,77510.76,0.0,-0.98756,2e-05,1.68275]
[1779725596640,37.04,77510.76,0.0,-0.98756,2e-05,1.68275]
[1779725596695,37.04,77510.76,0.0,-0.98756,2e-05,1.68275]
[1779725596722,37.04,77510.76,0.0,-0.98756,2e-05,1.68275]
[1779725596796,37.04,77510.8,0.0,-0.98756,2e-05,1.68284]
[1779725604068,37.04,77510.83,0.0,-0.98756,2e-05,1.68294]
[1779725604257,37.04,77504.17,0.0,-0.98767,2e-05,1.66985]
[1779725605264,37.04,77495.96,0.0,-0.98781,2e-05,1.65384]
[1779725606271,37.04,77485.63,0.0,-0.98798,2e-05,1.63389]
[1779725607278,37.04,77481.82,0.0,-0.98804,2e-05,1.62665]
[1779725609059,37.04,77481.82,0.0,-0.98804,2e-05,1.62665]
[1779725609065,37.04,77481.82,0.0,-0.98804,2e-05,1.62665]
[1779725609072,37.04,77480.96,0.0,-0.98805,2e-05,1.6251]
[1779725609222,37.04,77480.96,0.0,-0.98805,2e-05,1.6251]
[1779725614326,37.04,77478.23,0.0,-0.9881,2e-05,1.61841]
[1779725615690,37.04,77478.23,0.0,-0.9881,2e-05,1.61841]
[1779725615740,37.04,77478.23,0.0,-0.9881,2e-05,1.61841]
[1779725615843,37.04,77459.93,0.0,-0.98839,2e-05,1.58382]
[1779725616340,37.04,77459.95,0.0,-0.98839,2e-05,1.58403]
[1779725618832,37.04,77459.46,0.0,-0.9884,2e-05,1.58328]
[1779725618877,37.04,77464.77,0.0,-0.98831,2e-05,1.59346]
[1779725624859,37.05,77463.77,0.0,-0.98832,2e-05,1.59233]
[1779725624972,37.05,77463.77,0.0,-0.98832,2e-05,1.59233]
[1779725625070,37.05,77466.81,0.0,-0.98827,2e-05,1.59823]
[1779725628251,37.05,77467.34,0.0,-0.98826,2e-05,1.59965]
[1779725628471,37.05,77467.34,0.0,-0.98826,2e-05,1.59965]
[1779725628573,37.05,77467.68,0.0,-0.98825,2e-05,1.60043]
[1779725634470,37.05,77467.58,0.0,-0.98825,2e-05,1.60104]
[1779725638528,37.05,77467.58,0.0,-0.98825,2e-05,1.60104]
[1779725638722,37.05,77467.58,0.0,-0.98825,2e-05,1.60104]
[1779725638806,37.05,77467.58,0.0,-0.98825,2e-05,1.60104]
[1779725638972,37.05,77467.58,0.0,-0.98825,2e-05,1.60104]
[1779725639065,37.05,77461.43,0.0,-0.98834,2e-05,1.58993]
[1779725644023,37.06,77461.0,0.0,-0.98834,2e-05,1.58971]
[1779725644227,37.06,77461.01,0.0,-0.98834,2e-05,1.58988]
[1779725645437,37.06,77461.83,0.0,-0.98833,2e-05,1.59157]
[1779725645472,37.06,77461.83,0.0,-0.98833,2e-05,1.59157]
[1779725645815,37.06,77461.78,0.0,-0.98833,2e-05,1.59161]
[1779725655132,37.06,77461.01,0.0,-0.98833,2e-05,1.59072]
[1779725658638,37.07,77457.5,0.0,-0.98838,2e-05,1.58533]
[1779725660024,37.07,77457.5,0.0,-0.98838,2e-05,1.58533]
[1779725660082,37.07,77457.5,0.0,-0.98838,2e-05,1.58533]
[1779725660116,37.07,77455.2,0.0,-0.98841,2e-05,1.58115]
[1779725660223,37.07,77455.2,0.0,-0.98841,2e-05,1.58115]
[1779725660652,37.07,77453.01,0.0,-0.98845,2e-05,1.5772]
[1779725664368,37.07,77451.66,0.0,-0.98846,2e-05,1.57514]
[1779725664474,37.07,77451.66,0.0,-0.98846,2e-05,1.57514]
[1779725666013,37.07,77452.32,0.0,-0.98845,2e-05,1.57653]
[1779725666067,37.07,77451.59,0.0,-0.98846,2e-05,1.57532]
[1779725666694,37.07,77455.57,0.0,-0.9884,2e-05,1.58294]
[1779725667306,37.07,77455.57,0.0,-0.9884,2e-05,1.58294]
[1779725668786,37.07,77456.07,0.0,-0.98839,2e-05,1.58402]
[1779725668974,37.07,77456.07,0.0,-0.98839,2e-05,1.58402]
[1779725674750,37.08,77454.34,0.0,-0.98842,2e-05,1.57973]
[1779725676024,37.08,77454.34,0.0,-0.98842,2e-05,1.57973]
[1779725676222,37.08,77454.34,0.0,-0.98842,2e-05,1.57973]
[1779725676208,37.08,77452.75,0.0,-0.98845,2e-05,1.5769]
[1779725676286,37.08,77452.75,0.0,-0.98845,2e-05,1.5769]
[1779725676471,37.08,77452.75,0.0,-0.98845,2e-05,1.5769]
[1779725676765,37.08,77452.3,0.0,-0.98845,2e-05,1.57621]
[1779725678780,37.08,77449.45,0.0,-0.98849,2e-05,1.57119]
[1779725683815,37.09,77449.32,0.0,-0.98848,2e-05,1.57222]
[1779725686619,37.09,77449.08,0.0,-0.98849,2e-05,1.57209]
[1779725686921,37.09,77449.08,0.0,-0.98849,2e-05,1.57209]
[1779725687020,37.09,77448.17,0.0,-0.9885,2e-05,1.57056]
[1779725689188,37.09,77447.85,0.0,-0.9885,2e-05,1.57013]
[1779725690591,37.09,77447.71,0.0,-0.9885,2e-05,1.5702]
[1779725690866,37.09,77447.45,0.0,-0.9885,2e-05,1.56989]
[1779725698922,37.1,77449.09,0.0,-0.98847,2e-05,1.57426]
[1779725703313,37.1,77450.59,0.0,-0.98844,2e-05,1.57771]
[1779725703425,37.1,77450.59,0.0,-0.98844,2e-05,1.57771]
[1779725703471,37.1,77450.59,0.0,-0.98844,2e-05,1.57771]
[1779725703957,37.1,77450.61,0.0,-0.98844,2e-05,1.57791]
[1779725707103,37.1,77451.78,0.0,-0.98842,2e-05,1.58041]
[1779725707207,37.1,77451.78,0.0,-0.98842,2e-05,1.58041]
[1779725707221,37.1,77451.78,0.0,-0.98842,2e-05,1.58041]
[1779725707205,37.1,77455.58,0.0,-0.98836,2e-05,1.58769]
[1779725707985,37.1,77460.27,0.0,-0.98828,2e-05,1.59668]
[1779725713021,37.11,77461.38,0.0,-0.98826,2e-05,1.59939]
[1779725715037,37.11,77464.43,0.0,-0.98821,2e-05,1.6054]
[1779725716881,37.11,77465.48,0.0,-0.98819,2e-05,1.6075]
[1779725716971,37.11,77465.48,0.0,-0.98819,2e-05,1.6075]
[1779725717049,37.11,77467.39,0.0,-0.98816,2e-05,1.61123]
[1779725717481,37.11,77467.39,0.0,-0.98816,2e-05,1.61123]
[1779725717723,37.11,77467.39,0.0,-0.98816,2e-05,1.61123]
[1779725721077,37.11,77471.56,0.0,-0.98809,2e-05,1.61955]
[1779725721996,37.11,77471.56,0.0,-0.98809,2e-05,1.61955]
[1779725722161,37.11,77471.56,0.0,-0.98809,2e-05,1.61955]
[1779725722179,37.11,77471.56,0.0,-0.98809,2e-05,1.61955]
[1779725722221,37.11,77471.56,0.0,-0.98809,2e-05,1.61955]
[1779725722268,37.11,77474.34,0.0,-0.98804,2e-05,1.62495]
[1779725725857,37.11,77474.77,0.0,-0.98803,2e-05,1.62599]
[1779725731147,37.11,77476.13,0.0,-0.98802,2e-05,1.62693]
[1779725734271,37.11,77476.21,0.0,-0.98802,2e-05,1.62722]
[1779725734295,37.11,77476.28,0.0,-0.98802,2e-05,1.62743]
[1779725734475,37.11,77476.28,0.0,-0.98802,2e-05,1.62743]
[1779725734666,37.11,77476.28,0.0,-0.98802,2e-05,1.62743]
[1779725734721,37.11,77476.28,0.0,-0.98802,2e-05,1.62743]
[1779725735175,37.11,77475.73,0.0,-0.98803,2e-05,1.62644]
[1779725740210,37.12,77476.19,0.0,-0.98802,2e-05,1.62767]
[1779725742224,37.12,77479.88,0.0,-0.98796,2e-05,1.63489]
[1779725742692,37.12,77479.88,0.0,-0.98796,2e-05,1.63489]
[1779725742721,37.12,77479.88,0.0,-0.98796,2e-05,1.63489]
[1779725742992,37.12,77479.88,0.0,-0.98796,2e-05,1.63489]
[1779725743222,37.12,77479.88,0.0,-0.98796,2e-05,1.63489]
[1779725743239,37.12,77486.42,0.0,-0.98785,2e-05,1.64759]
[1779725745253,37.12,77486.86,0.0,-0.98784,2e-05,1.64853]
[1779725750288,37.12,77487.26,0.0,-0.98783,2e-05,1.64946]
[1779725750815,37.12,77487.26,0.0,-0.98783,2e-05,1.64946]
[1779725750901,37.12,77487.26,0.0,-0.98783,2e-05,1.64946]
[1779725750973,37.12,77487.26,0.0,-0.98783,2e-05,1.64946]
[1779725751295,37.12,77487.71,0.0,-0.98783,2e-05,1.65036]
[1779725756655,37.12,77487.28,0.0,-0.98783,2e-05,1.64965]
[1779725756721,37.12,77487.28,0.0,-0.98783,2e-05,1.64965]
[1779725757088,37.12,77487.28,0.0,-0.98783,2e-05,1.64965]
[1779725757225,37.12,77487.28,0.0,-0.98783,2e-05,1.64965]
[1779725757274,37.12,77487.23,0.0,-0.98783,2e-05,1.64962]
[1779725760358,37.12,77489.08,0.0,-0.9878,2e-05,1.65335]
[1779725763823,37.12,77489.74,0.0,-0.98779,2e-05,1.65469]
[1779725763972,37.12,77489.74,0.0,-0.98779,2e-05,1.65469]
[1779725764036,37.12,77490.37,0.0,-0.98778,2e-05,1.65595]
[1779725764381,37.12,77490.37,0.0,-0.98778,2e-05,1.65595]
[1779725764471,37.12,77490.37,0.0,-0.98778,2e-05,1.65595]
[1779725767865,37.12,77491.43,0.0,-0.98776,2e-05,1.65808]
[1779725768181,37.12,77491.43,0.0,-0.98776,2e-05,1.65808]
[1779725768221,37.12,77491.43,0.0,-0.98776,2e-05,1.65808]
[1779725771816,37.12,77492.85,0.0,-0.98774,2e-05,1.66092]
[1779725771972,37.12,77492.85,0.0,-0.98774,2e-05,1.66092]
[1779725772017,37.12,77490.64,0.0,-0.98777,2e-05,1.65663]
[1779725777476,37.12,77490.5,0.0,-0.98778,2e-05,1.65648]
[1779725781779,37.12,77490.34,0.0,-0.98778,2e-05,1.65621]
[1779725781970,37.12,77490.34,0.0,-0.98778,2e-05,1.65621]
[1779725787547,37.12,77490.75,0.0,-0.98777,2e-05,1.65717]
[1779725791528,37.12,77490.12,0.0,-0.98778,2e-05,1.656]
[1779725791721,37.12,77490.12,0.0,-0.98778,2e-05,1.656]
[1779725791726,37.12,77482.91,0.0,-0.98791,2e-05,1.63993]
[1779725792582,37.12,77480.79,0.0,-0.98795,2e-05,1.63589]
[1779725795482,37.12,77479.99,0.0,-0.98796,2e-05,1.63446]
[1779725795722,37.12,77479.99,0.0,-0.98796,2e-05,1.63446]
[1779725798624,37.12,77483.88,0.0,-0.98789,2e-05,1.64219]
[1779725799982,37.12,77483.88,0.0,-0.98789,2e-05,1.64219]
[1779725800223,37.12,77483.88,0.0,-0.98789,2e-05,1.64219]
[1779725800257,37.12,77487.56,0.0,-0.98783,2e-05,1.64935]
[1779725803614,37.13,77488.08,0.0,-0.98782,2e-05,1.65046]
[1779725803721,37.13,77488.08,0.0,-0.98782,2e-05,1.65046]
[1779725803812,37.13,77483.87,0.0,-0.98789,2e-05,1.64234]
[1779725804666,37.13,77480.7,0.0,-0.98794,2e-05,1.63627]
[1779725810097,37.13,77479.9,0.0,-0.98795,2e-05,1.63495]
[1779725810764,37.13,77479.9,0.0,-0.98795,2e-05,1.635]
[1779725810970,37.13,77479.9,0.0,-0.98795,2e-05,1.635]
[1779725817757,37.13,77479.33,0.0,-0.98796,2e-05,1.63436]
[1779725822108,37.13,77478.67,0.0,-0.98797,2e-05,1.63327]
[1779725822221,37.13,77478.67,0.0,-0.98797,2e-05,1.63327]
[1779725829110,37.13,77476.86,0.0,-0.98799,2e-05,1.63019]
[1779725830722,37.13,77477.11,0.0,-0.98799,2e-05,1.63087]
[1779725836642,37.13,77477.16,0.0,-0.98799,2e-05,1.6311]
[1779725836890,37.13,77479.5,0.0,-0.98795,2e-05,1.63593]
[1779725837897,37.13,77481.2,0.0,-0.98792,2e-05,1.63927]
[1779725842932,37.14,77481.58,0.0,-0.98791,2e-05,1.64026]
[1779725847967,37.14,77482.65,0.0,-0.98789,2e-05,1.64255]
[1779725848974,37.14,77480.45,0.0,-0.98792,2e-05,1.63835]
[1779725850988,37.14,77478.79,0.0,-0.98795,2e-05,1.63525]
[1779725856023,37.14,77476.85,0.0,-0.98799,2e-05,1.6297]
[1779725857036,37.14,77472.48,0.0,-0.98806,2e-05,1.62139]
[1779725858043,37.14,77468.93,0.0,-0.98812,2e-05,1.61469]
[1779725863078,37.14,77469.14,0.0,-0.98811,2e-05,1.61553]
[1779725866155,37.14,77469.48,0.0,-0.98811,2e-05,1.61635]
[1779725866721,37.14,77469.2,0.0,-0.98811,2e-05,1.6159]
[1779725867106,37.14,77469.0,0.0,-0.98811,2e-05,1.61561]
[1779725872142,37.14,77468.47,0.0,-0.98812,2e-05,1.61503]
[1779725878184,37.15,77468.48,0.0,-0.98811,2e-05,1.61558]
[1779725883221,37.15,77467.04,0.0,-0.98813,2e-05,1.61328]
[1779725888256,37.15,77465.91,0.0,-0.98815,2e-05,1.61159]
[1779725893293,37.15,77468.22,0.0,-0.98811,2e-05,1.61643]
[1779725899336,37.16,77467.42,0.0,-0.98811,2e-05,1.61541]
[1779725904371,37.16,77466.32,0.0,-0.98813,2e-05,1.61374]
[1779725913434,37.16,77465.48,0.0,-0.98815,2e-05,1.61082]
[1779725918473,37.16,77464.12,0.0,-0.98817,2e-05,1.60869]
[1779725923509,37.16,77464.93,0.0,-0.98815,2e-05,1.61078]
[1779725927537,37.17,77448.28,0.0,-0.98841,2e-05,1.57973]
[1779725928544,37.17,77448.35,0.0,-0.98841,2e-05,1.58]
[1779725929551,37.17,77444.85,0.0,-0.98846,2e-05,1.57359]
[1779725938202,37.17,77445.46,0.0,-0.98845,2e-05,1.57533]
[1779725938220,37.17,77445.46,0.0,-0.98845,2e-05,1.57533]
[1779725938723,37.17,77446.99,0.0,-0.98842,2e-05,1.57877]
[1779725938761,37.17,77447.02,0.0,-0.98842,2e-05,1.57896]
[1779725939621,37.17,77450.6,0.0,-0.98836,2e-05,1.58581]
[1779725940628,37.17,77454.99,0.0,-0.98829,2e-05,1.5942]
[1779725944263,37.18,77453.59,0.0,-0.98831,2e-05,1.59179]
[1779725944470,37.18,77453.59,0.0,-0.98831,2e-05,1.59179]
[1779725944309,37.18,77453.72,0.0,-0.98831,2e-05,1.59215]
[1779725949691,37.18,77452.31,0.0,-0.98832,2e-05,1.59018]
[1779725954725,37.18,77451.84,0.0,-0.98832,2e-05,1.58988]
[1779725956721,37.18,77451.08,0.0,-0.98834,2e-05,1.58856]
[1779725960648,37.18,77450.67,0.0,-0.98834,2e-05,1.58826]
[1779725960723,37.18,77450.67,0.0,-0.98834,2e-05,1.58826]
[1779725960768,37.19,77451.5,0.0,-0.98832,2e-05,1.58994]
[1779725961753,37.19,77451.5,0.0,-0.98832,2e-05,1.58994]
[1779725961971,37.19,77451.5,0.0,-0.98832,2e-05,1.58994]
[1779725966354,37.19,77452.86,0.0,-0.9883,2e-05,1.59295]
[1779725966472,37.19,77452.86,0.0,-0.9883,2e-05,1.59295]
[1779725966479,37.19,77452.86,0.0,-0.9883,2e-05,1.59295]
[1779725966720,37.19,77452.49,0.0,-0.9883,2e-05,1.59236]
[1779725966815,37.19,77453.2,0.0,-0.98829,2e-05,1.5938]
[1779725973864,37.19,77452.93,0.0,-0.9883,2e-05,1.59195]
[1779725976885,37.19,77456.79,0.0,-0.98824,2e-05,1.59955]
[1779725977762,37.19,77456.79,0.0,-0.98824,2e-05,1.59955]
[1779725977927,37.19,77456.79,0.0,-0.98824,2e-05,1.59955]
[1779725977971,37.19,77456.79,0.0,-0.98824,2e-05,1.59955]
[1779725978028,37.19,77461.49,0.0,-0.98817,2e-05,1.60854]
[1779725980913,37.19,77467.0,0.0,-0.98808,2e-05,1.61925]
[1779725981842,37.19,77467.0,0.0,-0.98808,2e-05,1.61925]
[1779725981972,37.19,77467.0,0.0,-0.98808,2e-05,1.61925]
[1779725982627,37.19,77466.2,0.0,-0.98809,2e-05,1.61779]
[1779725982721,37.19,77466.2,0.0,-0.98809,2e-05,1.61779]
[1779725982927,37.19,77466.03,0.0,-0.98809,2e-05,1.61752]
[1779725985444,37.2,77465.68,0.0,-0.9881,2e-05,1.61692]
[1779725987302,37.2,77469.06,0.0,-0.98804,2e-05,1.62349]
[1779725987470,37.2,77469.06,0.0,-0.98804,2e-05,1.62349]
[1779725992694,37.2,77468.27,0.0,-0.98805,2e-05,1.62228]
[1779725992722,37.2,77468.27,0.0,-0.98805,2e-05,1.62228]
[1779725992908,37.2,77468.27,0.0,-0.98805,2e-05,1.62228]
[1779725992972,37.2,77468.27,0.0,-0.98805,2e-05,1.62228]
[1779725992996,37.2,77470.47,0.0,-0.98801,2e-05,1.62655]
[1779725999040,37.2,77470.5,0.0,-0.98801,2e-05,1.62689]
[1779726003956,37.2,77469.43,0.0,-0.98803,2e-05,1.62503]
[1779726003971,37.2,77469.43,0.0,-0.98803,2e-05,1.62503]
[1779726005418,37.2,77469.3,0.0,-0.98803,2e-05,1.62483]
[1779726005471,37.2,77469.3,0.0,-0.98803,2e-05,1.62483]
[1779726005520,37.2,77469.15,0.0,-0.98803,2e-05,1.62459]
[1779726010852,37.2,77468.14,0.0,-0.98804,2e-05,1.62292]
[1779726010864,37.2,77468.14,0.0,-0.98804,2e-05,1.62292]
[1779726010971,37.2,77468.14,0.0,-0.98804,2e-05,1.62292]
[1779726011128,37.2,77463.48,0.0,-0.98812,2e-05,1.61408]
[1779726015787,37.2,77461.79,0.0,-0.98814,2e-05,1.61116]
[1779726015894,37.2,77461.79,0.0,-0.98814,2e-05,1.61116]
[1779726015972,37.2,77461.79,0.0,-0.98814,2e-05,1.61116]
[1779726016163,37.2,77458.36,0.0,-0.9882,2e-05,1.60473]
[1779726023212,37.21,77457.82,0.0,-0.9882,2e-05,1.60435]
[1779726025319,37.21,77457.32,0.0,-0.98821,2e-05,1.6035]
[1779726025471,37.21,77457.32,0.0,-0.98821,2e-05,1.6035]
[1779726025542,37.21,77457.32,0.0,-0.98821,2e-05,1.6035]
[1779726025721,37.21,77457.32,0.0,-0.98821,2e-05,1.60359]
[1779726026237,37.21,77456.99,0.0,-0.98821,2e-05,1.60305]
[1779726031272,37.21,77459.25,0.0,-0.98819,2e-05,1.60571]
[1779726032227,37.21,77459.25,0.0,-0.98819,2e-05,1.60571]
[1779726032471,37.21,77459.25,0.0,-0.98819,2e-05,1.60571]
[1779726032539,37.21,77467.25,0.0,-0.98806,2e-05,1.62101]
[1779726033286,37.21,77469.88,0.0,-0.98802,2e-05,1.6261]
[1779726036104,37.21,77469.44,0.0,-0.98802,2e-05,1.62536]
[1779726036569,37.21,77469.44,0.0,-0.98802,2e-05,1.62536]
[1779726036723,37.21,77469.46,0.0,-0.98802,2e-05,1.62546]
[1779726037314,37.21,77468.98,0.0,-0.98803,2e-05,1.6246]
[1779726042349,37.21,77468.64,0.0,-0.98803,2e-05,1.62425]
[1779726043823,37.21,77468.65,0.0,-0.98803,2e-05,1.62433]
[1779726043971,37.21,77468.65,0.0,-0.98803,2e-05,1.62433]
[1779726050614,37.21,77469.13,0.0,-0.98802,2e-05,1.62547]
[1779726053426,37.21,77464.66,0.0,-0.98809,2e-05,1.61728]
[1779726053992,37.21,77464.66,0.0,-0.98809,2e-05,1.61728]
[1779726054207,37.21,77464.66,0.0,-0.98809,2e-05,1.61728]
[1779726054221,37.21,77464.66,0.0,-0.98809,2e-05,1.61728]
[1779726054433,37.22,77463.67,0.0,-0.9881,2e-05,1.61546]
[1779726059541,37.22,77462.69,0.0,-0.98812,2e-05,1.61389]
[1779726059645,37.22,77460.76,0.0,-0.98815,2e-05,1.6103]
[1779726059723,37.22,77460.76,0.0,-0.98815,2e-05,1.6103]
[1779726060475,37.22,77460.57,0.0,-0.98815,2e-05,1.61002]
[1779726062040,37.22,77460.13,0.0,-0.98816,2e-05,1.60927]
[1779726064946,37.22,77459.24,0.0,-0.98817,2e-05,1.60783]
[1779726064974,37.22,77459.24,0.0,-0.98817,2e-05,1.60783]
[1779726064993,37.22,77459.24,0.0,-0.98817,2e-05,1.60783]
[1779726065222,37.22,77459.24,0.0,-0.98817,2e-05,1.60783]
[1779726065311,37.22,77459.24,0.0,-0.98817,2e-05,1.60792]
[1779726070546,37.22,77459.96,0.0,-0.98815,2e-05,1.60972]
[1779726072780,37.22,77460.98,0.0,-0.98813,2e-05,1.61183]
[1779726072972,37.22,77460.98,0.0,-0.98813,2e-05,1.61183]
[1779726079610,37.22,77463.52,0.0,-0.98809,2e-05,1.61719]
[1779726084644,37.23,77463.57,0.0,-0.98809,2e-05,1.61764]
[1779726086276,37.23,77463.57,0.0,-0.98809,2e-05,1.61764]
[1779726086288,37.23,77463.57,0.0,-0.98809,2e-05,1.61764]
[1779726086471,37.23,77463.57,0.0,-0.98809,2e-05,1.61764]
[1779726086571,37.23,77463.57,0.0,-0.98808,2e-05,1.61778]
[1779726094772,37.23,77463.99,0.0,-0.98808,2e-05,1.61891]
[1779726101330,37.23,77464.02,0.0,-0.98809,2e-05,1.6172]
[1779726101383,37.23,77464.02,0.0,-0.98809,2e-05,1.6172]
[1779726101473,37.23,77464.02,0.0,-0.98809,2e-05,1.6172]
[1779726101484,37.23,77464.02,0.0,-0.98808,2e-05,1.61753]
[1779726107612,37.23,77463.86,0.0,-0.98808,2e-05,1.61755]
[1779726107672,37.23,77463.86,0.0,-0.98808,2e-05,1.61755]
[1779726107722,37.23,77463.56,0.0,-0.98809,2e-05,1.61705]
[1779726107773,37.23,77463.56,0.0,-0.98809,2e-05,1.61711]
[1779726112842,37.23,77462.6,0.0,-0.9881,2e-05,1.61561]
[1779726119515,37.24,77463.18,0.0,-0.98809,2e-05,1.61699]
[1779726119541,37.24,77462.83,0.0,-0.98809,2e-05,1.61646]
[1779726119721,37.24,77462.83,0.0,-0.98809,2e-05,1.61646]
[1779726119794,37.24,77462.83,0.0,-0.98809,2e-05,1.61646]
[1779726119971,37.24,77462.83,0.0,-0.98809,2e-05,1.61646]
[1779726125933,37.24,77464.66,0.0,-0.98806,2e-05,1.62043]
[1779726130260,37.24,77464.69,0.0,-0.98806,2e-05,1.62068]
[1779726130317,37.24,77464.69,0.0,-0.98806,2e-05,1.62068]
[1779726130474,37.24,77464.69,0.0,-0.98806,2e-05,1.62068]
[1779726130575,37.24,77464.69,0.0,-0.98806,2e-05,1.62075]
[1779726137010,37.24,77464.76,0.0,-0.98805,2e-05,1.62134]
[1779726142583,37.24,77465.23,0.0,-0.98804,2e-05,1.62249]
[1779726142720,37.24,77465.23,0.0,-0.98804,2e-05,1.62255]
[1779726143816,37.24,77465.17,0.0,-0.98804,2e-05,1.6225]
[1779726143971,37.24,77465.17,0.0,-0.98804,2e-05,1.6225]
[1779726144059,37.24,77465.09,0.0,-0.98804,2e-05,1.62241]
[1779726149094,37.24,77464.77,0.0,-0.98805,2e-05,1.6221]
[1779726150648,37.24,77464.77,0.0,-0.98805,2e-05,1.6221]
[1779726150721,37.24,77464.52,0.0,-0.98805,2e-05,1.62169]
[1779726155996,37.25,77463.74,0.0,-0.98807,2e-05,1.61836]
[1779726161813,37.25,77463.98,0.0,-0.98807,2e-05,1.61921]
[1779726161916,37.25,77463.98,0.0,-0.98807,2e-05,1.61921]
[1779726161975,37.25,77463.98,0.0,-0.98807,2e-05,1.61921]
[1779726161996,37.25,77463.98,0.0,-0.98807,2e-05,1.61934]
[1779726170251,37.25,77464.77,0.0,-0.98805,2e-05,1.62135]
[1779726174290,37.25,77468.43,0.0,-0.98799,2e-05,1.62858]
[1779726175292,37.25,77483.03,0.0,-0.98775,2e-05,1.65678]
[1779726176299,37.25,77483.98,0.0,-0.98773,2e-05,1.65862]
[1779726177263,37.25,77483.98,0.0,-0.98773,2e-05,1.65862]
[1779726177336,37.25,77483.98,0.0,-0.98773,2e-05,1.65862]
[1779726177471,37.25,77483.98,0.0,-0.98773,2e-05,1.65862]
[1779726177568,37.25,77483.98,0.0,-0.98774,2e-05,1.65861]
[1779726183661,37.25,77486.27,0.0,-0.9877,2e-05,1.66304]
[1779726186298,37.25,77486.97,0.0,-0.98769,2e-05,1.66437]
[1779726186474,37.25,77486.97,0.0,-0.98769,2e-05,1.66437]
[1779726186898,37.25,77487.27,0.0,-0.98768,2e-05,1.66494]
[1779726186974,37.25,77487.27,0.0,-0.98768,2e-05,1.66494]
[1779726187377,37.25,77487.19,0.0,-0.98768,2e-05,1.66477]
[1779726189392,37.25,77508.58,0.0,-0.98733,2e-05,1.70684]
[1779726190399,37.25,77511.63,0.0,-0.98728,2e-05,1.71283]
[1779726193420,37.25,77517.89,0.0,-0.98717,2e-05,1.72504]
[1779726196440,37.25,77522.79,0.0,-0.98709,2e-05,1.73486]
[1779726198454,37.25,77532.69,0.0,-0.98692,2e-05,1.75478]
[1779726199462,37.25,77533.82,0.0,-0.9869,2e-05,1.75708]
[1779726200461,37.25,77533.82,0.0,-0.9869,2e-05,1.75708]
[1779726200470,37.25,77533.82,0.0,-0.9869,2e-05,1.75708]
[1779726200540,37.25,77536.6,0.0,-0.98685,2e-05,1.76274]
[1779726202196,37.25,77536.6,0.0,-0.98685,2e-05,1.76274]
[1779726202221,37.25,77536.6,0.0,-0.98685,2e-05,1.76274]
[1779726202483,37.25,77538.02,0.0,-0.98683,2e-05,1.76561]
[1779726204498,37.25,77544.07,0.0,-0.98672,2e-05,1.77795]
[1779726205504,37.25,77549.28,0.0,-0.98663,2e-05,1.78863]
[1779726208723,37.25,77549.91,0.0,-0.98662,2e-05,1.78965]
[1779726211546,37.24,77552.13,0.0,-0.98661,2e-05,1.79106]
[1779726212588,37.24,77552.13,0.0,-0.98661,2e-05,1.79106]
[1779726212726,37.24,77552.13,0.0,-0.98661,2e-05,1.79106]
[1779726212758,37.24,77552.13,0.0,-0.98661,2e-05,1.79106]
[1779726212973,37.24,77553.59,0.0,-0.98658,2e-05,1.79383]
[1779726213561,37.24,77555.93,0.0,-0.98654,2e-05,1.79844]
[1779726214567,37.24,77551.33,0.0,-0.98663,2e-05,1.78868]
[1779726217011,37.24,77551.82,0.0,-0.98662,2e-05,1.78923]
[1779726217221,37.24,77551.82,0.0,-0.98662,2e-05,1.78923]
[1779726220979,37.23,77550.78,0.0,-0.98665,2e-05,1.78617]
[1779726221222,37.23,77550.78,0.0,-0.98665,2e-05,1.78617]
[1779726221616,37.23,77550.86,0.0,-0.98665,2e-05,1.78611]
[1779726225713,37.23,77550.86,0.0,-0.98665,2e-05,1.78544]
[1779726225722,37.23,77550.86,0.0,-0.98665,2e-05,1.78544]
[1779726233700,37.23,77545.73,0.0,-0.98675,2e-05,1.77418]
[1779726233834,37.23,77545.73,0.0,-0.98675,2e-05,1.77418]
[1779726233973,37.23,77545.73,0.0,-0.98675,2e-05,1.77418]
[1779726234087,37.23,77545.73,0.0,-0.98675,2e-05,1.77418]
[1779726234221,37.23,77545.73,0.0,-0.98675,2e-05,1.77418]
[1779726234707,37.23,77545.77,0.0,-0.98675,2e-05,1.77404]
[1779726241756,37.22,77545.03,0.0,-0.98678,2e-05,1.77113]
[1779726242454,37.22,77545.03,0.0,-0.98678,2e-05,1.77113]
[1779726242474,37.22,77545.03,0.0,-0.98678,2e-05,1.77113]
[1779726242547,37.22,77545.03,0.0,-0.98678,2e-05,1.77113]
[1779726242721,37.22,77545.03,0.0,-0.98678,2e-05,1.77113]
[1779726242758,37.22,77545.03,0.0,-0.98678,2e-05,1.77093]
[1779726247798,37.22,77537.25,0.0,-0.98692,2e-05,1.75408]
[1779726248805,37.22,77534.41,0.0,-0.98697,2e-05,1.74812]
[1779726249147,37.22,77534.41,0.0,-0.98697,2e-05,1.74812]
[1779726249222,37.22,77534.41,0.0,-0.98697,2e-05,1.74812]
[1779726249812,37.21,77531.36,0.0,-0.98703,2e-05,1.74178]
[1779726252834,37.21,77519.79,0.0,-0.98723,2e-05,1.71807]
[1779726254404,37.21,77519.79,0.0,-0.98723,2e-05,1.71807]
[1779726254478,37.21,77519.79,0.0,-0.98723,2e-05,1.71807]
[1779726254678,37.21,77519.79,0.0,-0.98723,2e-05,1.71807]
[1779726254721,37.21,77519.79,0.0,-0.98723,2e-05,1.71807]
[1779726254690,37.21,77516.8,0.0,-0.98728,2e-05,1.71186]
[1779726259886,37.21,77518.05,0.0,-0.98727,2e-05,1.71382]
[1779726261625,37.21,77518.05,0.0,-0.98727,2e-05,1.71382]
[1779726261722,37.21,77518.05,0.0,-0.98727,2e-05,1.71382]
[1779726261822,37.21,77522.07,0.0,-0.9872,2e-05,1.72177]
[1779726267256,37.21,77522.11,0.0,-0.9872,2e-05,1.72131]
[1779726267472,37.21,77522.11,0.0,-0.9872,2e-05,1.72131]
[1779726267501,37.21,77522.07,0.0,-0.9872,2e-05,1.72113]
[1779726271653,37.21,77522.09,0.0,-0.98721,2e-05,1.72085]
[1779726271720,37.21,77522.09,0.0,-0.98721,2e-05,1.72085]
[1779726277797,37.2,77522.07,0.0,-0.98722,2e-05,1.71852]
[1779726277946,37.2,77522.11,0.0,-0.98723,2e-05,1.71798]
[1779726277971,37.2,77522.11,0.0,-0.98723,2e-05,1.71798]
[1779726277999,37.2,77522.11,0.0,-0.98723,2e-05,1.71788]
[1779726287073,37.2,77522.11,0.0,-0.98724,2e-05,1.71701]
[1779726289298,37.2,77522.11,0.0,-0.98724,2e-05,1.71701]
[1779726289470,37.2,77522.11,0.0,-0.98724,2e-05,1.71701]
[1779726293058,37.2,77522.11,0.0,-0.98724,2e-05,1.71683]
[1779726293223,37.2,77522.11,0.0,-0.98724,2e-05,1.71683]
[1779726293322,37.2,77522.11,0.0,-0.98724,2e-05,1.71646]
[1779726296721,37.19,77522.11,0.0,-0.98724,2e-05,1.71628]
[1779726302178,37.2,77520.51,0.0,-0.98726,2e-05,1.71389]
[1779726303005,37.2,77520.51,0.0,-0.98726,2e-05,1.71389]
[1779726303221,37.2,77520.51,0.0,-0.98726,2e-05,1.71389]
[1779726303274,37.2,77520.51,0.0,-0.98726,2e-05,1.71389]
[1779726303472,37.2,77520.51,0.0,-0.98726,2e-05,1.71389]
[1779726303501,37.2,77518.05,0.0,-0.9873,2e-05,1.70937]
[1779726308220,37.21,77512.4,0.0,-0.98738,2e-05,1.70015]
[1779726308973,37.21,77512.4,0.0,-0.98738,2e-05,1.70015]
[1779726309222,37.21,77512.4,0.0,-0.98738,2e-05,1.70015]
[1779726309526,37.21,77512.4,0.0,-0.98738,2e-05,1.70015]
[1779726309721,37.21,77512.4,0.0,-0.98738,2e-05,1.70015]
[1779726309789,37.21,77511.52,0.0,-0.98739,2e-05,1.69882]
[1779726315957,37.22,77511.2,0.0,-0.98738,2e-05,1.70028]
[1779726318932,37.23,77511.62,0.0,-0.98736,2e-05,1.70279]
[1779726318970,37.23,77511.62,0.0,-0.98736,2e-05,1.70279]
[1779726319358,37.23,77511.62,0.0,-0.98736,2e-05,1.70279]
[1779726319470,37.23,77511.62,0.0,-0.98736,2e-05,1.70279]
[1779726319504,37.23,77513.9,0.0,-0.98731,2e-05,1.70773]
[1779726322828,37.23,77514.26,0.0,-0.9873,2e-05,1.70886]
[1779726322971,37.23,77514.94,0.0,-0.98729,2e-05,1.71102]
[1779726324332,37.24,77519.28,0.0,-0.98721,2e-05,1.7205]
[1779726326346,37.24,77521.85,0.0,-0.98716,2e-05,1.72641]
[1779726328783,37.24,77521.85,0.0,-0.98716,2e-05,1.72641]
[1779726328884,37.24,77526.95,0.0,-0.98706,2e-05,1.73743]
[1779726328972,37.24,77526.95,0.0,-0.98706,2e-05,1.73743]
[1779726329320,37.24,77526.95,0.0,-0.98706,2e-05,1.73743]
[1779726329472,37.24,77526.95,0.0,-0.98706,2e-05,1.73743]
[1779726329573,37.25,77529.37,0.0,-0.98702,2e-05,1.74267]
[1779726335409,37.24,77530.5,0.0,-0.98702,2e-05,1.74241]
[1779726339355,37.24,77532.71,0.0,-0.98698,2e-05,1.74647]
[1779726339470,37.24,77532.71,0.0,-0.98698,2e-05,1.74647]
[1779726339903,37.24,77532.71,0.0,-0.98698,2e-05,1.74647]
[1779726339971,37.24,77533.45,0.0,-0.98697,2e-05,1.74782]
[1779726340444,37.24,77533.34,0.0,-0.98697,2e-05,1.74745]
[1779726345063,37.24,77533.67,0.0,-0.98697,2e-05,1.74752]
[1779726349065,37.24,77533.89,0.0,-0.98697,2e-05,1.74737]
[1779726349223,37.24,77533.89,0.0,-0.98697,2e-05,1.74737]
[1779726349507,37.23,77533.42,0.0,-0.98698,2e-05,1.74627]
[1779726354542,37.23,77524.49,0.0,-0.98714,2e-05,1.72752]
[1779726355549,37.23,77524.31,0.0,-0.98715,2e-05,1.72704]
[1779726367632,37.23,77522.98,0.0,-0.98717,2e-05,1.72387]
[1779726376696,37.23,77522.48,0.0,-0.98719,2e-05,1.72195]
[1779726380724,37.22,77514.69,0.0,-0.98733,2e-05,1.70595]
[1779726381227,37.22,77514.69,0.0,-0.98733,2e-05,1.70595]
[1779726381731,37.22,77514.68,0.0,-0.98733,2e-05,1.70585]
[1779726381974,37.22,77514.68,0.0,-0.98733,2e-05,1.70585]
[1779726389787,37.22,77514.58,0.0,-0.98733,2e-05,1.70499]
[1779726394918,37.22,77514.56,0.0,-0.98734,2e-05,1.70487]
[1779726394971,37.22,77514.58,0.0,-0.98735,2e-05,1.70242]
[1779726395829,37.22,77514.99,0.0,-0.98735,2e-05,1.70316]
[1779726396720,37.22,77514.99,0.0,-0.98735,2e-05,1.70316]
[1779726396754,37.22,77514.99,0.0,-0.98735,2e-05,1.70316]
[1779726400720,37.22,77515.26,0.0,-0.98734,2e-05,1.70354]
[1779726405900,37.21,77515.39,0.0,-0.98735,2e-05,1.70319]
[1779726409716,37.21,77515.2,0.0,-0.98735,2e-05,1.70274]
[1779726409721,37.21,77515.2,0.0,-0.98735,2e-05,1.70274]
[1779726409928,37.21,77515.29,0.0,-0.98735,2e-05,1.70269]
[1779726413741,37.21,77515.56,0.0,-0.98735,2e-05,1.703]
[1779726413970,37.21,77515.56,0.0,-0.98735,2e-05,1.703]
[1779726418991,37.21,77515.48,0.0,-0.98735,2e-05,1.7024]
[1779726424026,37.21,77515.75,0.0,-0.98735,2e-05,1.70258]
[1779726426727,37.21,77515.31,0.0,-0.98736,2e-05,1.70156]
[1779726426856,37.21,77515.31,0.0,-0.98736,2e-05,1.70156]
[1779726426971,37.21,77515.31,0.0,-0.98736,2e-05,1.70156]
[1779726426919,37.21,77515.5,0.0,-0.98736,2e-05,1.70187]
[1779726427072,37.21,77515.5,0.0,-0.98736,2e-05,1.7018]
[1779726432083,37.21,77513.23,0.0,-0.9874,2e-05,1.69697]
[1779726438125,37.2,77512.73,0.0,-0.98741,2e-05,1.69564]
[1779726440599,37.2,77512.7,0.0,-0.98741,2e-05,1.69552]
[1779726440720,37.2,77512.7,0.0,-0.98741,2e-05,1.69552]
[1779726442819,37.2,77512.44,0.0,-0.98742,2e-05,1.6949]
[1779726442971,37.2,77512.44,0.0,-0.98742,2e-05,1.6949]
[1779726443013,37.2,77512.44,0.0,-0.98742,2e-05,1.69484]
[1779726446025,37.2,77512.75,0.0,-0.98741,2e-05,1.69535]
[1779726446222,37.2,77512.75,0.0,-0.98741,2e-05,1.69535]
[1779726449373,37.2,77512.45,0.0,-0.98742,2e-05,1.69454]
[1779726455466,37.2,77511.6,0.0,-0.98745,2e-05,1.69039]
[1779726455722,37.2,77511.6,0.0,-0.98745,2e-05,1.69039]
[1779726455822,37.2,77511.54,0.0,-0.98745,2e-05,1.69023]
[1779726456088,37.2,77511.54,0.0,-0.98745,2e-05,1.69023]
[1779726456223,37.2,77511.54,0.0,-0.98745,2e-05,1.69023]
[1779726457258,37.2,77508.75,0.0,-0.9875,2e-05,1.68463]
[1779726461517,37.2,77507.33,0.0,-0.98753,2e-05,1.68173]
[1779726461720,37.2,77507.33,0.0,-0.98753,2e-05,1.68173]
[1779726463455,37.2,77505.58,0.0,-0.98756,2e-05,1.67823]
[1779726463471,37.2,77505.58,0.0,-0.98756,2e-05,1.67823]
[1779726463573,37.2,77505.66,0.0,-0.98756,2e-05,1.67837]
[1779726468299,37.2,77505.84,0.0,-0.98755,2e-05,1.67862]
[1779726468471,37.2,77505.84,0.0,-0.98755,2e-05,1.67862]
[1779726469230,37.2,77506.53,0.0,-0.98754,2e-05,1.67995]
[1779726469471,37.2,77506.53,0.0,-0.98754,2e-05,1.67995]
[1779726469572,37.2,77505.94,0.0,-0.98755,2e-05,1.67877]
[1779726479423,37.2,77506.04,0.0,-0.98755,2e-05,1.67891]
[1779726479473,37.2,77506.04,0.0,-0.98755,2e-05,1.67891]
[1779726485289,37.2,77505.94,0.0,-0.98755,2e-05,1.67841]
[1779726485474,37.2,77505.94,0.0,-0.98755,2e-05,1.67841]
[1779726485559,37.2,77505.94,0.0,-0.98755,2e-05,1.67841]
[1779726485721,37.2,77505.94,0.0,-0.98755,2e-05,1.67841]
[1779726485799,37.2,77505.97,0.0,-0.98755,2e-05,1.67845]
[1779726491166,37.2,77505.92,0.0,-0.98756,2e-05,1.67824]
[1779726491220,37.2,77505.92,0.0,-0.98756,2e-05,1.67824]
[1779726491650,37.2,77505.92,0.0,-0.98756,2e-05,1.67824]
[1779726491722,37.2,77505.92,0.0,-0.98756,2e-05,1.67824]
[1779726491752,37.2,77506.02,0.0,-0.98755,2e-05,1.67842]
[1779726497767,37.2,77506.25,0.0,-0.98755,2e-05,1.67878]
[1779726497973,37.2,77506.25,0.0,-0.98755,2e-05,1.67878]
[1779726498964,37.2,77506.46,0.0,-0.98755,2e-05,1.67917]
[1779726498971,37.2,77506.46,0.0,-0.98755,2e-05,1.67917]
[1779726499065,37.2,77505.87,0.0,-0.98756,2e-05,1.67799]
[1779726504590,37.2,77507.27,0.0,-0.98754,2e-05,1.68063]
[1779726508225,37.2,77508.26,0.0,-0.98752,2e-05,1.68251]
[1779726508470,37.2,77508.26,0.0,-0.98752,2e-05,1.68251]
[1779726512742,37.2,77508.08,0.0,-0.98754,2e-05,1.6799]
[1779726512972,37.2,77508.08,0.0,-0.98754,2e-05,1.6799]
[1779726519025,37.19,77508.36,0.0,-0.98754,2e-05,1.68034]
[1779726519073,37.19,77510.56,0.0,-0.9875,2e-05,1.68466]
[1779726519223,37.19,77510.56,0.0,-0.9875,2e-05,1.68466]
[1779726519544,37.19,77510.56,0.0,-0.9875,2e-05,1.68466]
[1779726519722,37.19,77510.56,0.0,-0.9875,2e-05,1.68466]
[1779726519822,37.19,77512.14,0.0,-0.98747,2e-05,1.68775]
[1779726532790,37.19,77512.88,0.0,-0.98746,2e-05,1.68879]
[1779726534658,37.19,77512.88,0.0,-0.98746,2e-05,1.68879]
[1779726534721,37.19,77512.88,0.0,-0.98746,2e-05,1.68879]
[1779726534804,37.19,77513.05,0.0,-0.98746,2e-05,1.68907]
[1779726535311,37.19,77513.05,0.0,-0.98746,2e-05,1.68907]
[1779726535471,37.19,77513.05,0.0,-0.98746,2e-05,1.68907]
[1779726537751,37.19,77512.97,0.0,-0.98746,2e-05,1.68888]
[1779726539159,37.19,77511.55,0.0,-0.98749,2e-05,1.68599]
[1779726539221,37.19,77511.55,0.0,-0.98749,2e-05,1.68599]
[1779726540056,37.19,77511.55,0.0,-0.98749,2e-05,1.68599]
[1779726539839,37.19,77507.46,0.0,-0.98756,2e-05,1.67792]
[1779726540222,37.19,77507.46,0.0,-0.98756,2e-05,1.67792]
[1779726540323,37.19,77507.46,0.0,-0.98756,2e-05,1.67791]
[1779726545881,37.19,77507.28,0.0,-0.98756,2e-05,1.67752]
[1779726547478,37.19,77507.01,0.0,-0.98756,2e-05,1.67698]
[1779726547721,37.19,77507.01,0.0,-0.98756,2e-05,1.67698]
[1779726557964,37.19,77505.96,0.0,-0.98758,2e-05,1.67529]
[1779726559065,37.19,77505.96,0.0,-0.98758,2e-05,1.67529]
[1779726559220,37.19,77505.65,0.0,-0.98758,2e-05,1.67485]
[1779726559979,37.19,77503.73,0.0,-0.98761,2e-05,1.67124]
[1779726560494,37.19,77503.73,0.0,-0.98761,2e-05,1.67124]
[1779726560722,37.19,77503.73,0.0,-0.98761,2e-05,1.67124]
[1779726560986,37.2,77504.21,0.0,-0.9876,2e-05,1.67227]
[1779726565394,37.2,77504.53,0.0,-0.9876,2e-05,1.67289]
[1779726565471,37.2,77504.53,0.0,-0.9876,2e-05,1.67289]
[1779726572063,37.2,77504.93,0.0,-0.98761,2e-05,1.67151]
[1779726574105,37.2,77505.61,0.0,-0.9876,2e-05,1.67284]
[1779726574221,37.19,77505.5,0.0,-0.9876,2e-05,1.67262]
[1779726574584,37.19,77505.5,0.0,-0.9876,2e-05,1.67262]
[1779726574730,37.19,77505.5,0.0,-0.9876,2e-05,1.67262]
[1779726575087,37.19,77507.45,0.0,-0.98757,2e-05,1.67645]
[1779726576094,37.19,77509.31,0.0,-0.98753,2e-05,1.6801]
[1779726581129,37.19,77509.92,0.0,-0.98753,2e-05,1.68123]
[1779726584635,37.19,77511.09,0.0,-0.98751,2e-05,1.68348]
[1779726584720,37.19,77511.09,0.0,-0.98751,2e-05,1.68348]
[1779726584722,37.19,77511.09,0.0,-0.98751,2e-05,1.68346]
[1779726585290,37.19,77511.09,0.0,-0.98751,2e-05,1.68346]
[1779726585473,37.19,77511.09,0.0,-0.98751,2e-05,1.68346]
[1779726588045,37.19,77511.09,0.0,-0.98751,2e-05,1.68343]
[1779726590192,37.19,77526.63,0.0,-0.98725,2e-05,1.7142]
[1779726591818,37.19,77526.63,0.0,-0.98725,2e-05,1.7142]
[1779726591970,37.19,77526.63,0.0,-0.98725,2e-05,1.7142]
[1779726592036,37.19,77528.91,0.0,-0.98721,2e-05,1.71893]
[1779726592649,37.19,77528.91,0.0,-0.98721,2e-05,1.71893]
[1779726592728,37.19,77528.91,0.0,-0.98721,2e-05,1.71893]
[1779726599139,37.19,77528.11,0.0,-0.98722,2e-05,1.7169]
[1779726599221,37.19,77528.11,0.0,-0.98722,2e-05,1.7169]
[1779726599256,37.19,77526.92,0.0,-0.98724,2e-05,1.71451]
[1779726600773,37.19,77524.59,0.0,-0.98728,2e-05,1.70994]
[1779726602029,37.19,77524.59,0.0,-0.98728,2e-05,1.70994]
[1779726602233,37.19,77524.52,0.0,-0.98728,2e-05,1.7099]
[1779726607313,37.2,77524.67,0.0,-0.98727,2e-05,1.71076]
[1779726609833,37.2,77524.64,0.0,-0.98727,2e-05,1.71079]
[1779726609973,37.2,77524.64,0.0,-0.98727,2e-05,1.71079]
[1779726612720,37.2,77524.58,0.0,-0.98727,2e-05,1.71086]
[1779726612812,37.2,77524.72,0.0,-0.98727,2e-05,1.71132]
[1779726617370,37.2,77524.67,0.0,-0.98727,2e-05,1.71131]
[1779726617470,37.2,77524.67,0.0,-0.98727,2e-05,1.71131]
[1779726623425,37.2,77523.43,0.0,-0.98729,2e-05,1.70891]
[1779726624427,37.2,77523.43,0.0,-0.98729,2e-05,1.70891]
[1779726624474,37.2,77523.43,0.0,-0.98729,2e-05,1.70891]
[1779726624497,37.2,77523.43,0.0,-0.98729,2e-05,1.70891]
[1779726624720,37.2,77523.43,0.0,-0.98729,2e-05,1.70891]
[1779726624781,37.2,77523.36,0.0,-0.98729,2e-05,1.70869]
[1779726632796,37.2,77523.49,0.0,-0.98729,2e-05,1.70887]
[1779726638941,37.19,77523.47,0.0,-0.98731,2e-05,1.70589]
[1779726638972,37.19,77523.47,0.0,-0.98731,2e-05,1.70589]
[1779726643379,37.2,77523.28,0.0,-0.98731,2e-05,1.70611]
[1779726648605,37.2,77523.22,0.0,-0.98731,2e-05,1.70588]
[1779726654175,37.2,77523.2,0.0,-0.98732,2e-05,1.70555]
[1779726654223,37.2,77523.2,0.0,-0.98732,2e-05,1.70555]
[1779726654328,37.2,77523.14,0.0,-0.98732,2e-05,1.70536]
[1779726654474,37.2,77523.14,0.0,-0.98732,2e-05,1.70536]
[1779726654648,37.19,77521.02,0.0,-0.98735,2e-05,1.70106]
[1779726655655,37.19,77516.76,0.0,-0.98743,2e-05,1.69255]
[1779726661697,37.19,77517.03,0.0,-0.98742,2e-05,1.69279]
[1779726663146,37.19,77517.03,0.0,-0.98742,2e-05,1.69279]
[1779726663223,37.19,77517.03,0.0,-0.98742,2e-05,1.69279]
[1779726663167,37.19,77520.08,0.0,-0.98737,2e-05,1.69897]
[1779726664286,37.19,77522.26,0.0,-0.98733,2e-05,1.70341]
[1779726664471,37.19,77522.26,0.0,-0.98733,2e-05,1.70341]
[1779726664718,37.19,77522.49,0.0,-0.98733,2e-05,1.70398]
[1779726670513,37.19,77522.49,0.0,-0.98733,2e-05,1.70398]
[1779726670721,37.19,77522.49,0.0,-0.98733,2e-05,1.70398]
[1779726676803,37.2,77524.02,0.0,-0.9873,2e-05,1.70728]
[1779726680463,37.2,77524.0,0.0,-0.9873,2e-05,1.70708]
[1779726680470,37.2,77524.0,0.0,-0.9873,2e-05,1.70708]
[1779726685507,37.19,77525.16,0.0,-0.98729,2e-05,1.70899]
[1779726685720,37.19,77525.16,0.0,-0.98729,2e-05,1.70899]
[1779726685822,37.19,77525.16,0.0,-0.98729,2e-05,1.70883]
[1779726688721,37.19,77525.16,0.0,-0.98729,2e-05,1.70867]
[1779726691106,37.19,77525.17,0.0,-0.98729,2e-05,1.70852]
[1779726691220,37.19,77525.17,0.0,-0.98729,2e-05,1.70852]
[1779726691258,37.19,77523.04,0.0,-0.98734,2e-05,1.70202]
[1779726694139,37.19,77523.03,0.0,-0.98734,2e-05,1.70202]
[1779726694221,37.19,77523.03,0.0,-0.98734,2e-05,1.70202]
[1779726699966,37.19,77522.62,0.0,-0.98734,2e-05,1.70192]
[1779726705001,37.2,77523.06,0.0,-0.98733,2e-05,1.70331]
[1779726711050,37.2,77522.72,0.0,-0.98733,2e-05,1.70326]
[1779726714796,37.2,77523.3,0.0,-0.98732,2e-05,1.70473]
[1779726714979,37.2,77523.3,0.0,-0.98732,2e-05,1.70473]
[1779726715298,37.2,77522.99,0.0,-0.98732,2e-05,1.70422]
[1779726715471,37.2,77522.99,0.0,-0.98732,2e-05,1.70422]
[1779726716085,37.2,77523.01,0.0,-0.98732,2e-05,1.70436]
[1779726724955,37.2,77523.07,0.0,-0.98732,2e-05,1.7049]
[1779726729416,37.21,77522.79,0.0,-0.98732,2e-05,1.70528]
[1779726729474,37.21,77522.79,0.0,-0.98732,2e-05,1.70528]
[1779726729643,37.21,77522.79,0.0,-0.98732,2e-05,1.70528]
[1779726729722,37.21,77522.79,0.0,-0.98732,2e-05,1.70528]
[1779726729745,37.21,77522.79,0.0,-0.98731,2e-05,1.70539]
[1779726735218,37.21,77523.26,0.0,-0.9873,2e-05,1.70685]
[1779726739411,37.21,77521.5,0.0,-0.98733,2e-05,1.70366]
[1779726739476,37.21,77521.5,0.0,-0.98733,2e-05,1.70366]
[1779726740223,37.21,77521.5,0.0,-0.98733,2e-05,1.70366]
[1779726740259,37.21,77522.73,0.0,-0.98731,2e-05,1.70633]
[1779726740470,37.21,77522.73,0.0,-0.98731,2e-05,1.70633]
[1779726746301,37.21,77525.14,0.0,-0.98726,2e-05,1.71175]
[1779726752306,37.22,77526.32,0.0,-0.98724,2e-05,1.71449]
[1779726752475,37.22,77526.46,0.0,-0.98725,2e-05,1.71267]
[1779726753199,37.22,77526.46,0.0,-0.98725,2e-05,1.71267]
[1779726753221,37.22,77526.46,0.0,-0.98725,2e-05,1.71267]
[1779726753252,37.22,77526.62,0.0,-0.98725,2e-05,1.71316]
[1779726754239,37.22,77526.62,0.0,-0.98725,2e-05,1.71316]
[1779726759393,37.22,77529.81,0.0,-0.98719,2e-05,1.72003]
[1779726760364,37.22,77529.81,0.0,-0.98719,2e-05,1.72003]
[1779726760471,37.22,77529.81,0.0,-0.98719,2e-05,1.72003]
[1779726768455,37.22,77532.27,0.0,-0.98714,2e-05,1.72568]
[1779726773490,37.22,77531.73,0.0,-0.98714,2e-05,1.72493]
[1779726774885,37.22,77531.73,0.0,-0.98714,2e-05,1.72493]
[1779726774974,37.22,77531.73,0.0,-0.98714,2e-05,1.72493]
[1779726775446,37.22,77531.65,0.0,-0.98715,2e-05,1.72483]
[1779726775471,37.22,77531.65,0.0,-0.98715,2e-05,1.72483]
[1779726775503,37.22,77531.76,0.0,-0.98714,2e-05,1.72512]
[1779726782285,37.23,77531.75,0.0,-0.98714,2e-05,1.72537]
[1779726782470,37.23,77532.48,0.0,-0.98713,2e-05,1.72697]
[1779726788595,37.23,77531.51,0.0,-0.98714,2e-05,1.72548]
[1779726789383,37.23,77531.51,0.0,-0.98714,2e-05,1.72548]
[1779726789474,37.23,77531.51,0.0,-0.98714,2e-05,1.72548]
[1779726789821,37.23,77531.51,0.0,-0.98714,2e-05,1.72548]
[1779726789972,37.23,77531.51,0.0,-0.98714,2e-05,1.72548]
[1779726790072,37.23,77524.33,0.0,-0.98726,2e-05,1.71117]
[1779726791616,37.23,77524.8,0.0,-0.98725,2e-05,1.71229]
[1779726796651,37.23,77523.69,0.0,-0.98727,2e-05,1.71052]
[1779726800874,37.23,77523.0,0.0,-0.98728,2e-05,1.70942]
[1779726800973,37.23,77523.0,0.0,-0.98728,2e-05,1.70942]
[1779726801341,37.23,77523.0,0.0,-0.98728,2e-05,1.70942]
[1779726801472,37.23,77523.21,0.0,-0.98727,2e-05,1.70993]
[1779726801572,37.23,77523.21,0.0,-0.98727,2e-05,1.71002]
[1779726807728,37.24,77523.46,0.0,-0.98726,2e-05,1.71107]
[1779726812763,37.24,77524.51,0.0,-0.98725,2e-05,1.71191]
[1779726813416,37.24,77524.51,0.0,-0.98725,2e-05,1.71191]
[1779726813471,37.24,77524.51,0.0,-0.98725,2e-05,1.71191]
[1779726813743,37.24,77524.51,0.0,-0.98725,2e-05,1.71191]
[1779726813971,37.24,77524.51,0.0,-0.98725,2e-05,1.71191]
[1779726813997,37.24,77524.69,0.0,-0.98725,2e-05,1.71235]
[1779726820169,37.24,77525.82,0.0,-0.98723,2e-05,1.71505]
[1779726820222,37.24,77525.82,0.0,-0.98723,2e-05,1.71505]
[1779726823004,37.24,77526.99,0.0,-0.9872,2e-05,1.71764]
[1779726823221,37.24,77526.99,0.0,-0.9872,2e-05,1.71764]
[1779726823290,37.24,77528.66,0.0,-0.98717,2e-05,1.72106]
[1779726826721,37.24,77530.55,0.0,-0.98714,2e-05,1.72506]
[1779726831896,37.25,77530.02,0.0,-0.98715,2e-05,1.72438]
[1779726836466,37.25,77529.96,0.0,-0.98715,2e-05,1.72438]
[1779726836471,37.25,77529.96,0.0,-0.98715,2e-05,1.72438]
[1779726840493,37.25,77529.92,0.0,-0.98714,2e-05,1.72468]
[1779726840720,37.25,77529.92,0.0,-0.98714,2e-05,1.72468]
[1779726840821,37.25,77529.92,0.0,-0.98714,2e-05,1.72474]
[1779726842720,37.25,77529.92,0.0,-0.98714,2e-05,1.72474]
[1779726847697,37.25,77528.56,0.0,-0.98716,2e-05,1.72239]
[1779726847719,37.25,77528.56,0.0,-0.98716,2e-05,1.72239]
[1779726848296,37.25,77528.56,0.0,-0.98716,2e-05,1.72239]
[1779726848398,37.25,77526.73,0.0,-0.98719,2e-05,1.71879]
[1779726848471,37.25,77526.73,0.0,-0.98719,2e-05,1.71879]
[1779726854347,37.25,77526.0,0.0,-0.9872,2e-05,1.71769]
[1779726854470,37.25,77526.51,0.0,-0.98719,2e-05,1.71878]
[1779726855093,37.25,77526.51,0.0,-0.98719,2e-05,1.71878]
[1779726855221,37.25,77526.51,0.0,-0.98719,2e-05,1.71878]
[1779726855323,37.25,77526.43,0.0,-0.98719,2e-05,1.71869]
[1779726861100,37.25,77526.51,0.0,-0.98719,2e-05,1.71928]
[1779726866135,37.26,77526.21,0.0,-0.98719,2e-05,1.71901]
[1779726867354,37.26,77526.21,0.0,-0.98719,2e-05,1.71901]
[1779726867470,37.26,77526.21,0.0,-0.98719,2e-05,1.71901]
[1779726874191,37.26,77526.2,0.0,-0.9872,2e-05,1.71732]
[1779726880233,37.26,77526.08,0.0,-0.9872,2e-05,1.71747]
[1779726880740,37.26,77526.08,0.0,-0.9872,2e-05,1.71747]
[1779726880971,37.26,77526.08,0.0,-0.9872,2e-05,1.71747]
[1779726881325,37.26,77526.08,0.0,-0.9872,2e-05,1.71747]
[1779726881378,37.26,77525.06,0.0,-0.98722,2e-05,1.71549]
[1779726881471,37.26,77525.06,0.0,-0.98722,2e-05,1.71549]
[1779726885998,37.26,77525.22,0.0,-0.98721,2e-05,1.71609]
[1779726886223,37.26,77525.22,0.0,-0.98721,2e-05,1.71609]
[1779726890274,37.26,77524.57,0.0,-0.98722,2e-05,1.71508]
[1779726890303,37.26,77524.93,0.0,-0.98722,2e-05,1.71587]
[1779726890470,37.26,77524.93,0.0,-0.98722,2e-05,1.71587]
[1779726892096,37.26,77524.93,0.0,-0.98722,2e-05,1.71587]
[1779726892221,37.26,77524.93,0.0,-0.98722,2e-05,1.71587]
[1779726897352,37.27,77522.05,0.0,-0.98726,2e-05,1.7107]
[1779726898848,37.27,77523.08,0.0,-0.98724,2e-05,1.71284]
[1779726898972,37.27,77523.08,0.0,-0.98724,2e-05,1.71284]
[1779726899366,37.27,77522.99,0.0,-0.98724,2e-05,1.71275]
[1779726904401,37.27,77523.89,0.0,-0.98722,2e-05,1.71497]
[1779726910443,37.27,77523.92,0.0,-0.98721,2e-05,1.71603]
[1779726913897,37.27,77523.1,0.0,-0.98723,2e-05,1.71465]
[1779726919506,37.28,77522.65,0.0,-0.98723,2e-05,1.71429]
[1779726924541,37.28,77522.69,0.0,-0.98722,2e-05,1.71482]
[1779726926764,37.28,77522.71,0.0,-0.98722,2e-05,1.71495]
[1779726926970,37.28,77522.71,0.0,-0.98722,2e-05,1.71495]
[1779726927029,37.28,77522.71,0.0,-0.98722,2e-05,1.71513]
[1779726933607,37.28,77522.66,0.0,-0.98723,2e-05,1.71346]
[1779726938642,37.28,77522.95,0.0,-0.98722,2e-05,1.71449]
[1779726943677,37.29,77522.62,0.0,-0.98723,2e-05,1.71429]
[1779726949719,37.29,77522.58,0.0,-0.98722,2e-05,1.71475]
[1779726959792,37.29,77522.38,0.0,-0.98722,2e-05,1.71524]
[1779726961805,37.29,77531.78,0.0,-0.98705,2e-05,1.73428]
[1779726962811,37.29,77534.44,0.0,-0.98701,2e-05,1.73971]
[1779726967847,37.29,77532.76,0.0,-0.98704,2e-05,1.73655]
[1779726972882,37.29,77533.64,0.0,-0.98702,2e-05,1.73855]
[1779726977917,37.3,77533.15,0.0,-0.98702,2e-05,1.73779]
[1779726983960,37.3,77533.94,0.0,-0.98701,2e-05,1.73965]
[1779726988996,37.3,77533.58,0.0,-0.98701,2e-05,1.73912]
[1779726994034,37.3,77540.5,0.0,-0.98691,2e-05,1.75101]
[1779726995041,37.3,77547.27,0.0,-0.98679,2e-05,1.76481]
[1779726996048,37.3,77550.73,0.0,-0.98673,2e-05,1.77188]
[1779727002090,37.3,77551.65,0.0,-0.98671,2e-05,1.77361]
[1779727007125,37.3,77554.9,0.0,-0.98666,2e-05,1.78017]
[1779727008132,37.3,77557.89,0.0,-0.98661,2e-05,1.7863]
[1779727013167,37.3,77558.6,0.0,-0.9866,2e-05,1.78754]
[1779727014179,37.3,77566.04,0.0,-0.98646,2e-05,1.80291]
[1779727015185,37.3,77570.16,0.0,-0.98639,2e-05,1.81141]
[1779727016192,37.29,77573.89,0.0,-0.98632,2e-05,1.81912]
[1779727019217,37.29,77577.35,0.0,-0.98626,2e-05,1.82607]
[1779727023057,37.29,77574.84,0.0,-0.98631,2e-05,1.82048]
[1779727023220,37.29,77574.84,0.0,-0.98631,2e-05,1.82048]
[1779727023294,37.29,77574.84,0.0,-0.98631,2e-05,1.82048]
[1779727026721,37.29,77575.93,0.0,-0.9863,2e-05,1.82239]
[1779727032310,37.29,77575.81,0.0,-0.9863,2e-05,1.82159]
[1779727033997,37.29,77576.1,0.0,-0.9863,2e-05,1.82211]
[1779727034221,37.29,77576.1,0.0,-0.9863,2e-05,1.82211]
[1779727035258,37.29,77576.88,0.0,-0.98628,2e-05,1.82366]
[1779727035473,37.29,77576.88,0.0,-0.98628,2e-05,1.82366]
[1779727035474,37.29,77577.72,0.0,-0.98627,2e-05,1.82533]
[1779727041376,37.29,77577.89,0.0,-0.98627,2e-05,1.82514]
[1779727042190,37.29,77577.89,0.0,-0.98627,2e-05,1.82514]
[1779727042221,37.29,77577.89,0.0,-0.98627,2e-05,1.82514]
[1779727047418,37.28,77576.5,0.0,-0.9863,2e-05,1.82174]
[1779727054467,37.28,77576.4,0.0,-0.98632,2e-05,1.8187]
[1779727059536,37.28,77576.47,0.0,-0.98632,2e-05,1.8187]
[1779727060350,37.28,77575.07,0.0,-0.98635,2e-05,1.81556]
[1779727060471,37.28,77575.07,0.0,-0.98635,2e-05,1.81556]
[1779727060514,37.28,77569.52,0.0,-0.98645,2e-05,1.80393]
[1779727061516,37.28,77564.17,0.0,-0.98655,2e-05,1.79278]
[1779727062722,37.28,77563.07,0.0,-0.98657,2e-05,1.79048]
[1779727062814,37.28,77563.07,0.0,-0.98657,2e-05,1.79048]
[1779727068564,37.28,77564.33,0.0,-0.98655,2e-05,1.79295]
[1779727070138,37.28,77564.45,0.0,-0.98654,2e-05,1.79317]
[1779727070224,37.28,77564.45,0.0,-0.98654,2e-05,1.79317]
[1779727070558,37.28,77564.45,0.0,-0.98654,2e-05,1.79317]
[1779727070579,37.28,77564.43,0.0,-0.98655,2e-05,1.7931]
[1779727070721,37.28,77564.43,0.0,-0.98655,2e-05,1.7931]
[1779727073115,37.28,77563.89,0.0,-0.98656,2e-05,1.79192]
[1779727078635,37.28,77564.0,0.0,-0.98655,2e-05,1.79199]
[1779727081532,37.28,77564.0,0.0,-0.98655,2e-05,1.79199]
[1779727081617,37.28,77564.0,0.0,-0.98655,2e-05,1.79199]
[1779727081656,37.28,77563.96,0.0,-0.98656,2e-05,1.79181]
[1779727081722,37.28,77563.96,0.0,-0.98656,2e-05,1.79181]
[1779727088820,37.28,77564.03,0.0,-0.98656,2e-05,1.79181]
[1779727090624,37.28,77564.03,0.0,-0.98656,2e-05,1.79171]
[1779727090648,37.28,77564.03,0.0,-0.98656,2e-05,1.79168]
[1779727090723,37.28,77564.03,0.0,-0.98656,2e-05,1.79168]
[1779727091402,37.28,77564.03,0.0,-0.98656,2e-05,1.79168]
[1779727091470,37.28,77564.03,0.0,-0.98656,2e-05,1.79168]
[1779727096512,37.27,77564.45,0.0,-0.98655,2e-05,1.79235]
[1779727101808,37.27,77564.5,0.0,-0.98655,2e-05,1.79232]
[1779727101970,37.27,77564.5,0.0,-0.98655,2e-05,1.79232]
[1779727107838,37.27,77564.45,0.0,-0.98656,2e-05,1.79193]
[1779727108805,37.27,77564.45,0.0,-0.98656,2e-05,1.79193]
[1779727108974,37.27,77564.45,0.0,-0.98656,2e-05,1.79193]
[1779727108989,37.27,77564.51,0.0,-0.98655,2e-05,1.79202]
[1779727114543,37.27,77564.1,0.0,-0.98658,2e-05,1.78877]
[1779727114721,37.27,77563.29,0.0,-0.98659,2e-05,1.78706]
[1779727114892,37.27,77560.63,0.0,-0.98664,2e-05,1.78154]
[1779727119927,37.27,77560.73,0.0,-0.98664,2e-05,1.78166]
[1779727125969,37.27,77561.0,0.0,-0.98664,2e-05,1.78211]
[1779727132013,37.27,77562.19,0.0,-0.98662,2e-05,1.78447]
[1779727133468,37.27,77562.19,0.0,-0.98662,2e-05,1.78447]
[1779727133691,37.27,77562.19,0.0,-0.98662,2e-05,1.78447]
[1779727133570,37.27,77562.33,0.0,-0.98661,2e-05,1.78474]
[1779727133721,37.27,77562.33,0.0,-0.98661,2e-05,1.78474]
[1779727137606,37.27,77562.33,0.0,-0.98661,2e-05,1.78474]
[1779727140987,37.27,77562.33,0.0,-0.98661,2e-05,1.78466]
[1779727141222,37.27,77562.33,0.0,-0.98661,2e-05,1.78466]
[1779727141403,37.27,77562.33,0.0,-0.98661,2e-05,1.78466]
[1779727141471,37.27,77562.33,0.0,-0.98661,2e-05,1.78466]
[1779727141485,37.27,77564.69,0.0,-0.98657,2e-05,1.78945]
[1779727146480,37.27,77566.38,0.0,-0.98654,2e-05,1.79282]
[1779727146641,37.27,77566.38,0.0,-0.98654,2e-05,1.79282]
[1779727146723,37.27,77566.38,0.0,-0.98654,2e-05,1.79282]
[1779727146524,37.27,77566.38,0.0,-0.98654,2e-05,1.79279]
[1779727152152,37.27,77565.53,0.0,-0.98656,2e-05,1.79085]
[1779727157187,37.27,77566.35,0.0,-0.98655,2e-05,1.79242]
[1779727162222,37.27,77565.94,0.0,-0.98656,2e-05,1.79144]
[1779727168265,37.27,77566.23,0.0,-0.98655,2e-05,1.79189]
[1779727171041,37.27,77566.06,0.0,-0.98656,2e-05,1.79151]
[1779727171222,37.27,77566.06,0.0,-0.98656,2e-05,1.79151]
[1779727171279,37.27,77566.06,0.0,-0.98656,2e-05,1.79151]
[1779727171471,37.27,77566.06,0.0,-0.98656,2e-05,1.79151]
[1779727171498,37.27,77566.0,0.0,-0.98657,2e-05,1.78908]
[1779727177328,37.27,77565.47,0.0,-0.98658,2e-05,1.78787]
[1779727177806,37.27,77565.47,0.0,-0.98658,2e-05,1.78787]
[1779727177971,37.27,77565.47,0.0,-0.98658,2e-05,1.78787]
[1779727187419,37.27,77565.27,0.0,-0.98659,2e-05,1.7874]
[1779727189661,37.26,77565.79,0.0,-0.98658,2e-05,1.78833]
[1779727189723,37.26,77565.79,0.0,-0.98658,2e-05,1.78833]
[1779727189696,37.26,77565.49,0.0,-0.98659,2e-05,1.78769]
[1779727189971,37.26,77565.49,0.0,-0.98659,2e-05,1.78769]
[1779727194270,37.26,77565.31,0.0,-0.98659,2e-05,1.78725]
[1779727194470,37.26,77565.31,0.0,-0.98659,2e-05,1.78725]
[1779727194622,37.26,77565.31,0.0,-0.98659,2e-05,1.78725]
[1779727194721,37.26,77565.31,0.0,-0.98659,2e-05,1.78725]
[1779727194723,37.26,77565.27,0.0,-0.98659,2e-05,1.78715]
[1779727200489,37.26,77564.57,0.0,-0.9866,2e-05,1.78561]
[1779727201900,37.26,77564.83,0.0,-0.9866,2e-05,1.78613]
[1779727204786,37.26,77564.89,0.0,-0.9866,2e-05,1.78621]
[1779727204971,37.26,77564.89,0.0,-0.9866,2e-05,1.78621]
[1779727205034,37.26,77564.89,0.0,-0.9866,2e-05,1.78621]
[1779727205224,37.26,77564.89,0.0,-0.9866,2e-05,1.78621]
[1779727205524,37.26,77564.99,0.0,-0.9866,2e-05,1.7864]
[1779727210560,37.26,77562.94,0.0,-0.98663,2e-05,1.78212]
[1779727215595,37.26,77562.07,0.0,-0.98665,2e-05,1.78028]
[1779727221637,37.26,77562.02,0.0,-0.98665,2e-05,1.78014]
[1779727222984,37.26,77561.7,0.0,-0.98666,2e-05,1.77947]
[1779727223223,37.26,77561.7,0.0,-0.98666,2e-05,1.77947]
[1779727223307,37.26,77561.7,0.0,-0.98666,2e-05,1.77947]
[1779727223470,37.26,77561.7,0.0,-0.98666,2e-05,1.77947]
[1779727223555,37.26,77561.7,0.0,-0.98666,2e-05,1.77946]
[1779727229512,37.26,77561.63,0.0,-0.98666,2e-05,1.77929]
[1779727229720,37.26,77561.63,0.0,-0.98666,2e-05,1.77929]
[1779727235735,37.26,77561.87,0.0,-0.98667,2e-05,1.77749]
[1779727243791,37.26,77561.46,0.0,-0.98668,2e-05,1.77663]
[1779727245009,37.26,77561.66,0.0,-0.98667,2e-05,1.77704]
[1779727245222,37.26,77561.66,0.0,-0.98667,2e-05,1.77704]
[1779727245410,37.26,77561.66,0.0,-0.98667,2e-05,1.77704]
[1779727245472,37.26,77561.66,0.0,-0.98667,2e-05,1.77704]
[1779727245512,37.26,77561.66,0.0,-0.98667,2e-05,1.77704]
[1779727250986,37.26,77561.6,0.0,-0.98668,2e-05,1.77691]
[1779727256882,37.26,77561.77,0.0,-0.98667,2e-05,1.77724]
[1779727261381,37.26,77561.8,0.0,-0.98667,2e-05,1.7773]
[1779727261470,37.26,77561.8,0.0,-0.98667,2e-05,1.7773]
[1779727267959,37.26,77561.75,0.0,-0.98667,2e-05,1.77717]
[1779727276028,37.26,77560.91,0.0,-0.98669,2e-05,1.7754]
[1779727277024,37.26,77536.55,0.0,-0.98711,2e-05,1.72588]
[1779727278833,37.26,77536.55,0.0,-0.98711,2e-05,1.72588]
[1779727278031,37.26,77533.67,0.0,-0.98716,2e-05,1.72018]
[1779727279600,37.26,77533.67,0.0,-0.98716,2e-05,1.72018]
[1779727279788,37.26,77533.6,0.0,-0.98716,2e-05,1.72013]
[1779727280408,37.26,77533.6,0.0,-0.98716,2e-05,1.72013]
[1779727280511,37.26,77533.59,0.0,-0.98716,2e-05,1.72021]
[1779727285080,37.27,77536.14,0.0,-0.98711,2e-05,1.72577]
[1779727286392,37.27,77536.14,0.0,-0.98711,2e-05,1.72577]
[1779727286510,37.27,77536.14,0.0,-0.98711,2e-05,1.72577]
[1779727286827,37.27,77536.14,0.0,-0.98711,2e-05,1.72577]
[1779727286973,37.27,77537.88,0.0,-0.98708,2e-05,1.72935]
[1779727287099,37.27,77541.77,0.0,-0.98701,2e-05,1.73727]
[1779727292134,37.27,77542.0,0.0,-0.98703,2e-05,1.73572]
[1779727294148,37.27,77547.31,0.0,-0.98693,2e-05,1.74658]
[1779727295922,37.27,77548.74,0.0,-0.98691,2e-05,1.74952]
[1779727295971,37.27,77548.74,0.0,-0.98691,2e-05,1.74952]
[1779727298037,37.27,77550.03,0.0,-0.98688,2e-05,1.7522]
[1779727305225,37.27,77551.42,0.0,-0.98686,2e-05,1.75523]
[1779727307469,37.27,77551.59,0.0,-0.98685,2e-05,1.7556]
[1779727307722,37.27,77551.59,0.0,-0.98685,2e-05,1.7556]
[1779727307779,37.27,77551.7,0.0,-0.98685,2e-05,1.75584]
[1779727307921,37.27,77551.7,0.0,-0.98685,2e-05,1.75584]
[1779727307971,37.27,77551.7,0.0,-0.98685,2e-05,1.75584]
[1779727313605,37.27,77551.36,0.0,-0.98686,2e-05,1.75523]
[1779727313722,37.27,77551.36,0.0,-0.98686,2e-05,1.75523]
[1779727313861,37.27,77551.36,0.0,-0.98686,2e-05,1.75523]
[1779727313762,37.27,77551.32,0.0,-0.98686,2e-05,1.75517]
[1779727313971,37.27,77551.32,0.0,-0.98686,2e-05,1.75517]
[1779727318741,37.27,77551.8,0.0,-0.98685,2e-05,1.75622]
[1779727318972,37.27,77551.65,0.0,-0.98685,2e-05,1.75593]
[1779727325365,37.27,77551.34,0.0,-0.98686,2e-05,1.75542]
[1779727326535,37.27,77551.34,0.0,-0.98686,2e-05,1.75542]
[1779727326722,37.27,77551.34,0.0,-0.98686,2e-05,1.75542]
[1779727326846,37.27,77551.34,0.0,-0.98686,2e-05,1.75542]
[1779727326890,37.27,77551.38,0.0,-0.98686,2e-05,1.75552]
[1779727326974,37.27,77551.38,0.0,-0.98686,2e-05,1.75552]
[1779727328397,37.27,77558.35,0.0,-0.98673,2e-05,1.7698]
[1779727329789,37.27,77558.35,0.0,-0.98673,2e-05,1.7698]
[1779727329857,37.27,77558.35,0.0,-0.98673,2e-05,1.7698]
[1779727329890,37.27,77566.37,0.0,-0.98659,2e-05,1.7863]
[1779727329972,37.27,77566.37,0.0,-0.98659,2e-05,1.7863]
[1779727330409,37.27,77567.52,0.0,-0.98657,2e-05,1.78864]
[1779727331620,37.27,77567.52,0.0,-0.98657,2e-05,1.78864]
[1779727331725,37.27,77567.52,0.0,-0.98657,2e-05,1.78864]
[1779727334437,37.27,77583.05,0.0,-0.98629,2e-05,1.82083]
[1779727335444,37.27,77593.78,0.0,-0.9861,2e-05,1.84335]
[1779727336451,37.27,77594.08,0.0,-0.9861,2e-05,1.84386]
[1779727338488,37.27,77594.05,0.0,-0.9861,2e-05,1.84366]
[1779727338722,37.27,77594.05,0.0,-0.9861,2e-05,1.84366]
[1779727338892,37.27,77594.05,0.0,-0.9861,2e-05,1.84366]
[1779727338757,37.27,77593.5,0.0,-0.98611,2e-05,1.84236]
[1779727338971,37.27,77593.5,0.0,-0.98611,2e-05,1.84236]
[1779727342493,37.27,77595.89,0.0,-0.98607,2e-05,1.8469]
[1779727344989,37.26,77594.67,0.0,-0.98609,2e-05,1.84405]
[1779727345221,37.26,77594.67,0.0,-0.98609,2e-05,1.84405]
[1779727345795,37.26,77594.67,0.0,-0.98609,2e-05,1.84405]
[1779727345842,37.26,77595.25,0.0,-0.98608,2e-05,1.84515]
[1779727345975,37.26,77595.25,0.0,-0.98608,2e-05,1.84515]
[1779727349772,37.26,77594.96,0.0,-0.98609,2e-05,1.84415]
[1779727352565,37.26,77590.61,0.0,-0.98619,2e-05,1.83216]
[1779727354002,37.26,77591.09,0.0,-0.98619,2e-05,1.83307]
[1779727354221,37.26,77591.09,0.0,-0.98619,2e-05,1.83307]
[1779727354415,37.26,77591.09,0.0,-0.98619,2e-05,1.83307]
[1779727354470,37.26,77591.09,0.0,-0.98619,2e-05,1.83307]
[1779727354579,37.26,77591.16,0.0,-0.98619,2e-05,1.83311]
[1779727359617,37.26,77592.29,0.0,-0.98617,2e-05,1.83497]
[1779727363696,37.26,77591.31,0.0,-0.98619,2e-05,1.83258]
[1779727363722,37.26,77591.31,0.0,-0.98619,2e-05,1.83258]
[1779727363796,37.26,77591.08,0.0,-0.98619,2e-05,1.832]
[1779727364179,37.26,77591.08,0.0,-0.98619,2e-05,1.832]
[1779727364223,37.26,77591.08,0.0,-0.98619,2e-05,1.832]
[1779727371700,37.25,77589.65,0.0,-0.98623,2e-05,1.82822]
[1779727376020,37.25,77589.02,0.0,-0.98624,2e-05,1.82651]
[1779727376221,37.25,77589.02,0.0,-0.98624,2e-05,1.82651]
[1779727376418,37.25,77589.02,0.0,-0.98624,2e-05,1.82651]
[1779727376470,37.25,77589.02,0.0,-0.98624,2e-05,1.82651]
[1779727376736,37.25,77589.03,0.0,-0.98624,2e-05,1.82644]
[1779727380839,37.25,77588.7,0.0,-0.98625,2e-05,1.82545]
[1779727380938,37.25,77585.57,0.0,-0.98631,2e-05,1.81879]
[1779727380970,37.25,77585.57,0.0,-0.98631,2e-05,1.81879]
[1779727381356,37.25,77585.57,0.0,-0.98631,2e-05,1.81879]
[1779727381471,37.25,77585.57,0.0,-0.98631,2e-05,1.81879]
[1779727381771,37.25,77583.26,0.0,-0.98635,2e-05,1.81386]
[1779727387813,37.25,77582.93,0.0,-0.98636,2e-05,1.8127]
[1779727388820,37.25,77579.05,0.0,-0.98643,2e-05,1.80453]
[1779727389541,37.25,77579.05,0.0,-0.98643,2e-05,1.80453]
[1779727389720,37.25,77579.05,0.0,-0.98643,2e-05,1.80453]
[1779727389827,37.25,77576.78,0.0,-0.98647,2e-05,1.79973]
[1779727390795,37.25,77576.78,0.0,-0.98647,2e-05,1.79973]
[1779727390974,37.25,77576.78,0.0,-0.98647,2e-05,1.79973]
[1779727397040,37.24,77576.21,0.0,-0.98649,2e-05,1.79812]
[1779727397220,37.24,77576.21,0.0,-0.98649,2e-05,1.79812]
[1779727397694,37.24,77576.21,0.0,-0.98649,2e-05,1.79812]
[1779727397721,37.24,77576.21,0.0,-0.98649,2e-05,1.79812]
[1779727397796,37.24,77576.21,0.0,-0.98649,2e-05,1.79806]
[1779727406412,37.24,77576.67,0.0,-0.98648,2e-05,1.79878]
[1779727406470,37.24,77576.67,0.0,-0.98648,2e-05,1.79878]
[1779727411981,37.24,77577.25,0.0,-0.98649,2e-05,1.79721]
[1779727412404,37.24,77577.25,0.0,-0.98649,2e-05,1.79721]
[1779727412469,37.24,77577.25,0.0,-0.98649,2e-05,1.79721]
[1779727412820,37.24,77577.25,0.0,-0.98649,2e-05,1.79721]
[1779727412972,37.24,77577.25,0.0,-0.98649,2e-05,1.79721]
[1779727412988,37.24,77576.53,0.0,-0.98651,2e-05,1.79567]
[1779727418024,37.24,77576.53,0.0,-0.98651,2e-05,1.79567]
[1779727418486,37.24,77576.53,0.0,-0.98651,2e-05,1.79567]
[1779727418723,37.24,77576.53,0.0,-0.98651,2e-05,1.79567]
[1779727424066,37.24,77577.38,0.0,-0.98649,2e-05,1.79705]
[1779727425587,37.24,77577.38,0.0,-0.98649,2e-05,1.79705]
[1779727425722,37.24,77577.38,0.0,-0.98649,2e-05,1.79705]
[1779727431116,37.24,77579.58,0.0,-0.98646,2e-05,1.80139]
[1779727433434,37.24,77580.29,0.0,-0.98644,2e-05,1.80283]
[1779727433472,37.24,77580.29,0.0,-0.98644,2e-05,1.80283]
[1779727434073,37.24,77580.29,0.0,-0.98644,2e-05,1.80275]
[1779727440179,37.24,77580.34,0.0,-0.98645,2e-05,1.80264]
[1779727441348,37.24,77580.34,0.0,-0.98645,2e-05,1.80264]
[1779727441473,37.24,77580.34,0.0,-0.98645,2e-05,1.80264]
[1779727441538,37.24,77583.45,0.0,-0.98639,2e-05,1.80906]
[1779727443290,37.24,77584.09,0.0,-0.98638,2e-05,1.81035]
[1779727443472,37.24,77584.09,0.0,-0.98638,2e-05,1.81035]
[1779727443553,37.24,77589.92,0.0,-0.98627,2e-05,1.82252]
[1779727445214,37.24,77591.92,0.0,-0.98624,2e-05,1.82666]
[1779727447227,37.23,77593.49,0.0,-0.98621,2e-05,1.82973]
[1779727448605,37.23,77611.76,0.0,-0.98588,2e-05,1.86847]
[1779727449242,37.23,77613.68,0.0,-0.98584,2e-05,1.87243]
[1779727451207,37.23,77614.34,0.0,-0.98583,2e-05,1.87369]
[1779727451255,37.23,77614.27,0.0,-0.98583,2e-05,1.87338]
[1779727452244,37.23,77614.27,0.0,-0.98583,2e-05,1.87338]
[1779727452471,37.23,77614.27,0.0,-0.98583,2e-05,1.87338]
[1779727458305,37.23,77618.99,0.0,-0.98576,2e-05,1.88238]
[1779727459311,37.23,77620.45,0.0,-0.98573,2e-05,1.88535]
[1779727460588,37.23,77620.45,0.0,-0.98573,2e-05,1.88535]
[1779727460722,37.23,77620.45,0.0,-0.98573,2e-05,1.88535]
[1779727460793,37.23,77618.42,0.0,-0.98577,2e-05,1.88078]
[1779727466361,37.22,77617.27,0.0,-0.9858,2e-05,1.87725]
[1779727471396,37.22,77618.01,0.0,-0.98581,2e-05,1.87563]
[1779727473663,37.22,77617.37,0.0,-0.98582,2e-05,1.87408]
[1779727473721,37.22,77617.37,0.0,-0.98582,2e-05,1.87408]
[1779727476431,37.21,77619.35,0.0,-0.98579,2e-05,1.87764]
[1779727478251,37.21,77618.88,0.0,-0.9858,2e-05,1.87645]
[1779727478472,37.21,77618.88,0.0,-0.9858,2e-05,1.87645]
[1779727484487,37.21,77619.39,0.0,-0.98581,2e-05,1.8763]
[1779727492123,37.21,77619.33,0.0,-0.98581,2e-05,1.87546]
[1779727492223,37.21,77619.33,0.0,-0.98581,2e-05,1.87546]
[1779727497975,37.2,77619.61,0.0,-0.98582,2e-05,1.87464]
[1779727498221,37.2,77619.19,0.0,-0.98583,2e-05,1.87356]
[1779727503620,37.19,77620.01,0.0,-0.98582,2e-05,1.87427]
[1779727504219,37.19,77620.01,0.0,-0.98582,2e-05,1.87427]
[1779727504471,37.19,77620.01,0.0,-0.98582,2e-05,1.87427]
[1779727506641,37.19,77615.02,0.0,-0.98592,2e-05,1.86303]
[1779727507231,37.19,77615.02,0.0,-0.98592,2e-05,1.86303]
[1779727507648,37.19,77611.55,0.0,-0.98599,2e-05,1.85546]
[1779727508136,37.19,77611.55,0.0,-0.98599,2e-05,1.85546]
[1779727508222,37.19,77611.55,0.0,-0.98599,2e-05,1.85546]
[1779727513690,37.19,77609.56,0.0,-0.98603,2e-05,1.85039]
[1779727522955,37.19,77608.24,0.0,-0.98606,2e-05,1.84757]
[1779727523049,37.19,77611.52,0.0,-0.986,2e-05,1.85394]
[1779727524220,37.19,77611.74,0.0,-0.986,2e-05,1.85427]
[1779727524622,37.19,77611.74,0.0,-0.986,2e-05,1.85427]
[1779727524720,37.19,77611.74,0.0,-0.986,2e-05,1.85427]
[1779727524822,37.18,77611.74,0.0,-0.986,2e-05,1.85414]
[1779727526783,37.18,77606.51,0.0,-0.9861,2e-05,1.84275]
[1779727531817,37.18,77607.57,0.0,-0.9861,2e-05,1.84214]
[1779727535402,37.18,77608.48,0.0,-0.98609,2e-05,1.84375]
[1779727535470,37.18,77608.48,0.0,-0.98609,2e-05,1.84375]
[1779727538032,37.18,77608.37,0.0,-0.98609,2e-05,1.8433]
[1779727543902,37.18,77607.43,0.0,-0.98611,2e-05,1.84059]
[1779727545167,37.18,77607.86,0.0,-0.98611,2e-05,1.8414]
[1779727545221,37.18,77607.86,0.0,-0.98611,2e-05,1.8414]
[1779727548855,37.17,77607.49,0.0,-0.98612,2e-05,1.84031]
[1779727548970,37.17,77607.49,0.0,-0.98612,2e-05,1.84031]
[1779727549072,37.17,77612.59,0.0,-0.98602,2e-05,1.85105]
[1779727550090,37.17,77612.59,0.0,-0.98602,2e-05,1.85105]
[1779727549946,37.17,77618.49,0.0,-0.98591,2e-05,1.86354]
[1779727552221,37.17,77618.68,0.0,-0.98591,2e-05,1.86366]
[1779727556996,37.17,77616.46,0.0,-0.98596,2e-05,1.85822]
[1779727562032,37.17,77616.31,0.0,-0.98597,2e-05,1.85726]
[1779727564047,37.17,77618.52,0.0,-0.98593,2e-05,1.86172]
[1779727571095,37.16,77623.0,0.0,-0.98586,2e-05,1.87036]
[1779727572102,37.16,77625.89,0.0,-0.9858,2e-05,1.87642]
[1779727575053,37.16,77626.17,0.0,-0.9858,2e-05,1.87669]
[1779727575127,37.16,77629.66,0.0,-0.98574,2e-05,1.88406]
[1779727576131,37.16,77637.19,0.0,-0.9856,2e-05,1.90021]
[1779727576224,37.16,77637.19,0.0,-0.9856,2e-05,1.90021]
[1779727577139,37.16,77637.05,0.0,-0.9856,2e-05,1.8997]
[1779727581865,37.15,77637.85,0.0,-0.98559,2e-05,1.90058]
[1779727587213,37.15,77637.65,0.0,-0.98561,2e-05,1.89885]
[1779727589982,37.15,77637.33,0.0,-0.98562,2e-05,1.89794]
[1779727590067,37.15,77635.68,0.0,-0.98565,2e-05,1.89393]
[1779727590237,37.15,77633.88,0.0,-0.98568,2e-05,1.89002]
[1779727595272,37.14,77633.51,0.0,-0.98572,2e-05,1.88589]
[1779727597286,37.14,77631.88,0.0,-0.98575,2e-05,1.88198]
[1779727602321,37.14,77632.26,0.0,-0.98575,2e-05,1.88188]
[1779727607914,37.14,77632.38,0.0,-0.98576,2e-05,1.88159]
[1779727615139,37.13,77632.71,0.0,-0.98576,2e-05,1.881]
[1779727620447,37.12,77632.58,0.0,-0.98578,2e-05,1.87901]
[1779727626488,37.12,77633.61,0.0,-0.98577,2e-05,1.88]
[1779727632026,37.12,77634.54,0.0,-0.98576,2e-05,1.88157]
[1779727637566,37.11,77638.05,0.0,-0.98571,2e-05,1.88717]
[1779727642604,37.1,77639.45,0.0,-0.98569,2e-05,1.88901]
[1779727645714,37.1,77639.55,0.0,-0.98569,2e-05,1.88874]
[1779727645878,37.1,77646.9,0.0,-0.98556,2e-05,1.90449]
[1779727646804,37.1,77646.9,0.0,-0.98556,2e-05,1.90449]
[1779727649653,37.1,77648.42,0.0,-0.98554,2e-05,1.90673]
[1779727653681,37.09,77649.63,0.0,-0.98554,2e-05,1.90592]
[1779727655695,37.09,77651.42,0.0,-0.98551,2e-05,1.90929]
[1779727656702,37.09,77653.79,0.0,-0.98547,2e-05,1.91421]
[1779727657399,37.09,77653.79,0.0,-0.98547,2e-05,1.91421]
[1779727657470,37.09,77653.79,0.0,-0.98547,2e-05,1.91421]
[1779727658047,37.09,77655.91,0.0,-0.98543,2e-05,1.91858]
[1779727660730,37.08,77657.78,0.0,-0.9854,2e-05,1.92182]
[1779727661737,37.08,77670.61,0.0,-0.98516,2e-05,1.94991]
[1779727662744,37.08,77666.56,0.0,-0.98524,2e-05,1.94057]
[1779727664474,37.08,77667.22,0.0,-0.98523,2e-05,1.9417]
[1779727665016,37.08,77667.22,0.0,-0.98523,2e-05,1.9417]
[1779727665049,37.08,77667.25,0.0,-0.98523,2e-05,1.94144]
[1779727669126,37.07,77668.35,0.0,-0.98522,2e-05,1.94289]
[1779727669157,37.07,77667.78,0.0,-0.98523,2e-05,1.9413]
[1779727670800,37.07,77670.01,0.0,-0.9852,2e-05,1.94559]
[1779727672084,37.07,77670.01,0.0,-0.9852,2e-05,1.94559]
[1779727672185,37.07,77670.58,0.0,-0.98519,2e-05,1.94652]
[1779727672971,37.07,77670.58,0.0,-0.98519,2e-05,1.94652]
[1779727678856,37.06,77670.2,0.0,-0.98522,2e-05,1.94333]
[1779727682884,37.05,77671.78,0.0,-0.9852,2e-05,1.94554]
[1779727684898,37.05,77668.79,0.0,-0.98526,2e-05,1.93825]
[1779727689933,37.05,77668.31,0.0,-0.98528,2e-05,1.93563]
[1779727691947,37.04,77666.31,0.0,-0.98533,2e-05,1.93058]
[1779727692954,37.04,77663.99,0.0,-0.98537,2e-05,1.92516]
[1779727693961,37.04,77662.06,0.0,-0.98541,2e-05,1.92062]
[1779727702017,37.03,77661.27,0.0,-0.98545,2e-05,1.91666]
[1779727706235,37.03,77660.66,0.0,-0.98547,2e-05,1.91452]
[1779727707053,37.03,77659.45,0.0,-0.9855,2e-05,1.91134]
[1779727709221,37.03,77659.59,0.0,-0.9855,2e-05,1.91139]
[1779727709239,37.02,77661.47,0.0,-0.98546,2e-05,1.91526]
[1779727714102,37.02,77663.4,0.0,-0.98545,2e-05,1.91584]
[1779727717324,37.02,77665.09,0.0,-0.98543,2e-05,1.91878]
[1779727718130,37.02,77667.19,0.0,-0.98539,2e-05,1.92314]
[1779727719224,37.02,77667.19,0.0,-0.98539,2e-05,1.92314]
[1779727719268,37.01,77667.14,0.0,-0.98539,2e-05,1.92275]
[1779727723165,37.01,77665.46,0.0,-0.98543,2e-05,1.91797]
[1779727728200,37.0,77672.83,0.0,-0.9853,2e-05,1.93289]
[1779727728449,37.0,77672.83,0.0,-0.9853,2e-05,1.93289]
[1779727729207,37.0,77675.82,0.0,-0.98525,2e-05,1.93923]
[1779727730297,37.0,77675.82,0.0,-0.98525,2e-05,1.93923]
[1779727730323,37.0,77675.82,0.0,-0.98525,2e-05,1.93892]
[1779727737264,36.99,77676.54,0.0,-0.98526,2e-05,1.9384]
[1779727742298,36.99,77676.54,0.0,-0.98527,2e-05,1.93692]
[1779727747333,36.98,77676.56,0.0,-0.98528,2e-05,1.93551]
[1779727747590,36.98,77676.56,0.0,-0.98528,2e-05,1.93551]
[1779727749221,36.98,77676.95,0.0,-0.98528,2e-05,1.93609]
[1779727754382,36.97,77677.11,0.0,-0.98529,2e-05,1.93473]
[1779727758370,36.97,77678.83,0.0,-0.98527,2e-05,1.93742]
[1779727759223,36.97,77678.83,0.0,-0.98527,2e-05,1.93742]
[1779727759233,36.97,77680.23,0.0,-0.98524,2e-05,1.94025]
[1779727760332,36.97,77680.23,0.0,-0.98524,2e-05,1.94025]
[1779727759417,36.97,77685.35,0.0,-0.98514,2e-05,1.95166]
[1779727760470,36.97,77685.35,0.0,-0.98514,2e-05,1.95166]
[1779727760560,36.97,77690.27,0.0,-0.98505,2e-05,1.96207]
[1779727763445,36.96,77697.31,0.0,-0.98492,2e-05,1.97725]
[1779727764453,36.96,77701.97,0.0,-0.98483,2e-05,1.98746]
[1779727766466,36.96,77704.43,0.0,-0.98478,2e-05,1.99231]
[1779727771501,36.95,77705.02,0.0,-0.98481,2e-05,1.98932]
[1779727775201,36.95,77704.44,0.0,-0.98483,2e-05,1.98725]
[1779727775224,36.95,77704.44,0.0,-0.98483,2e-05,1.98725]
[1779727775303,36.95,77704.15,0.0,-0.98484,2e-05,1.98585]
[1779727778550,36.94,77707.15,0.0,-0.98479,2e-05,1.99154]
[1779727779557,36.94,77710.05,0.0,-0.98474,2e-05,1.99737]
[1779727785260,36.93,77709.39,0.0,-0.98476,2e-05,1.99431]
[1779727785470,36.93,77709.07,0.0,-0.98477,2e-05,1.9932]
[1779727785759,36.93,77709.07,0.0,-0.98477,2e-05,1.9932]
[1779727785969,36.93,77709.07,0.0,-0.98477,2e-05,1.9932]
[1779727786071,36.93,77709.24,0.0,-0.98477,2e-05,1.9932]
[1779727792648,36.92,77708.85,0.0,-0.98481,2e-05,1.98966]
[1779727794661,36.92,77712.37,0.0,-0.98474,2e-05,1.99691]
[1779727797263,36.91,77711.71,0.0,-0.98476,2e-05,1.99501]
[1779727797471,36.91,77710.76,0.0,-0.98478,2e-05,1.99247]
[1779727802721,36.9,77713.7,0.0,-0.98474,2e-05,1.99685]
[1779727804811,36.9,77714.08,0.0,-0.98474,2e-05,1.99733]
[1779727804972,36.9,77714.08,0.0,-0.98474,2e-05,1.99733]
[1779727806749,36.9,77720.08,0.0,-0.98463,2e-05,2.00987]
[1779727808709,36.9,77720.9,0.0,-0.98462,2e-05,2.01134]
[1779727808721,36.9,77720.9,0.0,-0.98462,2e-05,2.01134]
[1779727811636,36.89,77721.62,0.0,-0.98461,2e-05,2.01175]
[1779727811720,36.89,77721.62,0.0,-0.98461,2e-05,2.01175]
[1779727811783,36.89,77721.89,0.0,-0.98461,2e-05,2.01196]
[1779727815788,36.88,77722.24,0.0,-0.98461,2e-05,2.01153]
[1779727815971,36.88,77722.24,0.0,-0.98461,2e-05,2.01153]
[1779727820021,36.88,77731.73,0.0,-0.98444,2e-05,2.03129]
[1779727820851,36.88,77740.01,0.0,-0.98427,2e-05,2.05049]
[1779727821661,36.88,77740.01,0.0,-0.98427,2e-05,2.05049]
[1779727821858,36.87,77739.68,0.0,-0.98429,2e-05,2.04861]
[1779727823381,36.87,77739.68,0.0,-0.98429,2e-05,2.04861]
[1779727824878,36.87,77730.95,0.0,-0.98448,2e-05,2.02641]
[1779727826305,36.87,77730.95,0.0,-0.98448,2e-05,2.02641]
[1779727826373,36.86,77712.63,0.0,-0.98486,2e-05,1.98387]
[1779727826893,36.86,77709.12,0.0,-0.98493,2e-05,1.97537]
[1779727827901,36.86,77717.2,0.0,-0.98478,2e-05,1.99318]
[1779727828907,36.86,77720.55,0.0,-0.98471,2e-05,2.00026]
[1779727829928,36.86,77720.55,0.0,-0.98471,2e-05,2.00026]
[1779727829982,36.85,77714.87,0.0,-0.98483,2e-05,1.98674]
[1779727830921,36.85,77720.73,0.0,-0.98472,2e-05,1.99954]
[1779727831933,36.85,77723.15,0.0,-0.98469,2e-05,2.00205]
[1779727832940,36.85,77729.35,0.0,-0.98457,2e-05,2.01568]
[1779727835582,36.84,77728.7,0.0,-0.9846,2e-05,2.01298]
[1779727835971,36.84,77733.12,0.0,-0.98451,2e-05,2.02256]
[1779727837994,36.84,77724.03,0.0,-0.98471,2e-05,2.00046]
[1779727838960,36.84,77724.03,0.0,-0.98471,2e-05,2.00046]
[1779727839190,36.84,77724.03,0.0,-0.98471,2e-05,2.00046]
[1779727839267,36.83,77712.62,0.0,-0.98494,2e-05,1.97395]
[1779727840023,36.83,77707.94,0.0,-0.98504,2e-05,1.96286]
[1779727843045,36.83,77720.46,0.0,-0.9848,2e-05,1.98973]
[1779727844047,36.82,77721.44,0.0,-0.98479,2e-05,1.99141]
[1779727847070,36.82,77717.49,0.0,-0.98488,2e-05,1.98106]
[1779727850270,36.82,77717.13,0.0,-0.98489,2e-05,1.97955]
[1779727850472,36.82,77717.13,0.0,-0.98489,2e-05,1.97955]
[1779727851103,36.81,77711.9,0.0,-0.985,2e-05,1.96702]
[1779727852110,36.81,77705.39,0.0,-0.98514,2e-05,1.95204]
[1779727855144,36.81,77704.01,0.0,-0.98517,2e-05,1.94807]
[1779727855744,36.81,77704.01,0.0,-0.98517,2e-05,1.94807]
[1779727855970,36.81,77704.01,0.0,-0.98517,2e-05,1.94807]
[1779727856908,36.81,77704.19,0.0,-0.98517,2e-05,1.94818]
[1779727856969,36.81,77704.19,0.0,-0.98517,2e-05,1.94818]
[1779727857240,36.81,77704.19,0.0,-0.98517,2e-05,1.94789]
[1779727861186,36.8,77695.89,0.0,-0.98534,2e-05,1.92822]
[1779727862200,36.8,77689.17,0.0,-0.98548,2e-05,1.91307]
[1779727863313,36.8,77685.72,0.0,-0.98554,2e-05,1.90523]
[1779727866227,36.79,77688.69,0.0,-0.9855,2e-05,1.91062]
[1779727868241,36.79,77679.8,0.0,-0.98567,2e-05,1.89027]
[1779727869248,36.79,77677.75,0.0,-0.98572,2e-05,1.8856]
[1779727874283,36.79,77678.34,0.0,-0.98571,2e-05,1.886]
[1779727874666,36.79,77678.34,0.0,-0.98571,2e-05,1.886]
[1779727874722,36.79,77678.34,0.0,-0.98571,2e-05,1.886]
[1779727875883,36.79,77677.75,0.0,-0.98572,2e-05,1.88453]
[1779727875970,36.79,77677.75,0.0,-0.98572,2e-05,1.88453]
[1779727876297,36.79,77676.89,0.0,-0.98574,2e-05,1.88248]
[1779727881334,36.78,77676.3,0.0,-0.98576,2e-05,1.88035]
[1779727882925,36.78,77675.6,0.0,-0.98578,2e-05,1.87866]
[1779727882973,36.78,77675.6,0.0,-0.98578,2e-05,1.87866]
[1779727887071,36.78,77676.23,0.0,-0.98577,2e-05,1.87938]
[1779727887219,36.78,77676.23,0.0,-0.98577,2e-05,1.87938]
[1779727887374,36.78,77676.13,0.0,-0.98577,2e-05,1.87899]
[1779727890935,36.78,77674.01,0.0,-0.98582,2e-05,1.87388]
[1779727890975,36.78,77674.01,0.0,-0.98582,2e-05,1.87388]
[1779727892409,36.77,77669.84,0.0,-0.98592,2e-05,1.86218]
[1779727894703,36.77,77669.24,0.0,-0.98593,2e-05,1.86061]
[1779727900465,36.77,77664.26,0.0,-0.98603,2e-05,1.849]
[1779727903295,36.77,77663.12,0.0,-0.98605,2e-05,1.84629]
[1779727903471,36.77,77663.12,0.0,-0.98605,2e-05,1.84629]
[1779727903906,36.77,77662.53,0.0,-0.98607,2e-05,1.8449]
[1779727903970,36.77,77662.53,0.0,-0.98607,2e-05,1.8449]
[1779727904492,36.77,77663.08,0.0,-0.98606,2e-05,1.84596]
[1779727909528,36.77,77661.45,0.0,-0.98609,2e-05,1.84185]
[1779727911542,36.76,77657.64,0.0,-0.98617,2e-05,1.83346]
[1779727913556,36.76,77654.76,0.0,-0.98622,2e-05,1.82712]
[1779727914290,36.76,77654.76,0.0,-0.98622,2e-05,1.82712]
[1779727914474,36.76,77654.76,0.0,-0.98622,2e-05,1.82712]
[1779727919598,36.76,77651.71,0.0,-0.98628,2e-05,1.8201]
[1779727919908,36.76,77651.71,0.0,-0.98628,2e-05,1.8201]
[1779727919972,36.76,77651.71,0.0,-0.98628,2e-05,1.8201]
[1779727920340,36.76,77651.71,0.0,-0.98628,2e-05,1.8201]
[1779727920469,36.76,77651.71,0.0,-0.98628,2e-05,1.8201]
[1779727920605,36.76,77652.0,0.0,-0.98628,2e-05,1.82064]
[1779727924633,36.76,77660.98,0.0,-0.98611,2e-05,1.83953]
[1779727926272,36.76,77660.98,0.0,-0.98611,2e-05,1.83953]
[1779727926470,36.76,77660.98,0.0,-0.98611,2e-05,1.83953]
[1779727926571,36.76,77662.16,0.0,-0.98609,2e-05,1.84187]
[1779727931682,36.76,77660.48,0.0,-0.98613,2e-05,1.83775]
[1779727933936,36.76,77660.65,0.0,-0.98613,2e-05,1.83792]
[1779727933970,36.76,77660.65,0.0,-0.98613,2e-05,1.83792]
[1779727934853,36.76,77657.96,0.0,-0.98618,2e-05,1.83206]
[1779727934970,36.76,77657.96,0.0,-0.98618,2e-05,1.83206]
[1779727935072,36.76,77656.53,0.0,-0.9862,2e-05,1.82891]
[1779727939361,36.76,77656.82,0.0,-0.9862,2e-05,1.82945]
[1779727939472,36.76,77656.82,0.0,-0.9862,2e-05,1.82945]
[1779727942759,36.77,77663.36,0.0,-0.98606,2e-05,1.84605]
[1779727943766,36.77,77671.21,0.0,-0.9859,2e-05,1.86353]
[1779727944708,36.77,77671.21,0.0,-0.9859,2e-05,1.86353]
[1779727944720,36.77,77671.21,0.0,-0.9859,2e-05,1.86353]
[1779727944773,36.77,77675.38,0.0,-0.98582,2e-05,1.87308]
[1779727946029,36.77,77675.38,0.0,-0.98582,2e-05,1.87308]
[1779727946219,36.77,77675.38,0.0,-0.98582,2e-05,1.87308]
[1779727946320,36.77,77674.39,0.0,-0.98584,2e-05,1.87141]
[1779727951821,36.78,77674.14,0.0,-0.98583,2e-05,1.87146]
[1779727957269,36.79,77674.56,0.0,-0.98581,2e-05,1.87432]
[1779727957472,36.79,77674.56,0.0,-0.98581,2e-05,1.87432]
[1779727957885,36.79,77676.59,0.0,-0.98576,2e-05,1.87922]
[1779727964914,36.81,77677.34,0.0,-0.98572,2e-05,1.88463]
[1779727968988,36.81,77677.74,0.0,-0.9857,2e-05,1.88691]
[1779727969225,36.81,77677.74,0.0,-0.9857,2e-05,1.88691]
[1779727969587,36.81,77677.74,0.0,-0.9857,2e-05,1.88691]
[1779727969611,36.82,77677.9,0.0,-0.98569,2e-05,1.88773]
[1779727969721,36.82,77677.9,0.0,-0.98569,2e-05,1.88773]
[1779727970956,36.82,77673.27,0.0,-0.98577,2e-05,1.87855]
[1779727971963,36.82,77669.5,0.0,-0.98584,2e-05,1.87084]
[1779727972759,36.82,77669.5,0.0,-0.98584,2e-05,1.87084]
[1779727972972,36.82,77669.5,0.0,-0.98584,2e-05,1.87084]
[1779727974984,36.83,77665.54,0.0,-0.9859,2e-05,1.86373]
[1779727975825,36.83,77665.54,0.0,-0.9859,2e-05,1.86373]
[1779727975973,36.83,77665.54,0.0,-0.9859,2e-05,1.86373]
[1779727976015,36.83,77665.54,0.0,-0.9859,2e-05,1.86373]
[1779727976258,36.83,77665.54,0.0,-0.9859,2e-05,1.86373]
[1779727976314,36.83,77665.34,0.0,-0.9859,2e-05,1.8638]
[1779727979992,36.84,77665.35,0.0,-0.98588,2e-05,1.86533]
[1779727980221,36.84,77665.35,0.0,-0.98588,2e-05,1.86533]
[1779727985580,36.85,77668.39,0.0,-0.98581,2e-05,1.87438]
[1779727985719,36.85,77670.38,0.0,-0.98576,2e-05,1.87918]
[1779727986375,36.85,77670.38,0.0,-0.98576,2e-05,1.87918]
[1779727986469,36.85,77670.38,0.0,-0.98576,2e-05,1.87918]
[1779727986570,36.85,77670.31,0.0,-0.98577,2e-05,1.87885]
[1779727991429,36.84,77669.32,0.0,-0.98579,2e-05,1.87599]
[1779727991544,36.84,77669.32,0.0,-0.98579,2e-05,1.87599]
[1779727991720,36.84,77667.03,0.0,-0.98584,2e-05,1.87084]
[1779727992105,36.84,77662.67,0.0,-0.98592,2e-05,1.86124]
[1779727995571,36.84,77660.49,0.0,-0.98596,2e-05,1.85625]
[1779727995721,36.84,77660.46,0.0,-0.98596,2e-05,1.85605]
[1779727995747,36.84,77660.46,0.0,-0.98596,2e-05,1.85605]
[1779727995968,36.84,77660.46,0.0,-0.98596,2e-05,1.85605]
[1779727995979,36.84,77660.46,0.0,-0.98597,2e-05,1.85592]
[1779728001107,36.84,77658.85,0.0,-0.986,2e-05,1.85191]
[1779728001168,36.84,77655.11,0.0,-0.98607,2e-05,1.84374]
[1779728002649,36.84,77655.11,0.0,-0.98607,2e-05,1.84374]
[1779728002720,36.84,77653.95,0.0,-0.98609,2e-05,1.84114]
[1779728003985,36.84,77654.54,0.0,-0.98608,2e-05,1.8423]
[1779728004218,36.84,77654.54,0.0,-0.98608,2e-05,1.8423]
[1779728004226,36.84,77654.01,0.0,-0.98609,2e-05,1.84105]
[1779728010231,36.83,77654.15,0.0,-0.9861,2e-05,1.84068]
[1779728014791,36.83,77652.69,0.0,-0.98615,2e-05,1.83482]
[1779728014973,36.83,77652.69,0.0,-0.98615,2e-05,1.83482]
[1779728020301,36.83,77652.1,0.0,-0.98616,2e-05,1.83293]
[1779728024210,36.83,77652.13,0.0,-0.98616,2e-05,1.83268]
[1779728024219,36.83,77652.13,0.0,-0.98616,2e-05,1.83268]
[1779728024330,36.83,77652.15,0.0,-0.98616,2e-05,1.83262]
[1779728029365,36.83,77641.93,0.0,-0.98636,2e-05,1.81037]
[1779728030372,36.83,77630.21,0.0,-0.98657,2e-05,1.78564]
[1779728031379,36.83,77626.5,0.0,-0.98664,2e-05,1.77787]
[1779728034787,36.83,77627.67,0.0,-0.98662,2e-05,1.78028]
[1779728034970,36.83,77627.67,0.0,-0.98662,2e-05,1.78028]
[1779728035407,36.83,77630.86,0.0,-0.98656,2e-05,1.78693]
[1779728039435,36.82,77633.69,0.0,-0.98651,2e-05,1.79274]
[1779728040225,36.82,77633.69,0.0,-0.98651,2e-05,1.79274]
[1779728040471,36.82,77633.69,0.0,-0.98651,2e-05,1.79274]
[1779728040519,36.82,77633.84,0.0,-0.98651,2e-05,1.79301]
[1779728045425,36.82,77635.57,0.0,-0.98648,2e-05,1.79648]
[1779728045470,36.82,77635.57,0.0,-0.98648,2e-05,1.79648]
[1779728051519,36.82,77635.01,0.0,-0.98649,2e-05,1.79499]
[1779728052553,36.82,77635.01,0.0,-0.98649,2e-05,1.79499]
[1779728052710,36.82,77635.01,0.0,-0.98649,2e-05,1.79499]
[1779728052721,36.82,77635.01,0.0,-0.98649,2e-05,1.79499]
[1779728052764,36.82,77635.27,0.0,-0.98649,2e-05,1.79549]
[1779728058755,36.82,77635.5,0.0,-0.98648,2e-05,1.79576]
[1779728063760,36.82,77636.5,0.0,-0.98647,2e-05,1.79765]
[1779728063972,36.82,77636.29,0.0,-0.98647,2e-05,1.79716]
[1779728064331,36.82,77636.29,0.0,-0.98647,2e-05,1.79716]
[1779728064470,36.82,77636.29,0.0,-0.98647,2e-05,1.79716]
[1779728064610,36.82,77636.15,0.0,-0.98647,2e-05,1.79682]
[1779728069518,36.82,77635.26,0.0,-0.98649,2e-05,1.79477]
[1779728069719,36.82,77635.26,0.0,-0.98649,2e-05,1.79477]
[1779728075750,36.82,77635.28,0.0,-0.98651,2e-05,1.79229]
[1779728075969,36.82,77633.1,0.0,-0.98655,2e-05,1.78768]
[1779728076029,36.82,77633.1,0.0,-0.98655,2e-05,1.78768]
[1779728076219,36.82,77633.1,0.0,-0.98655,2e-05,1.78768]
[1779728076695,36.82,77632.7,0.0,-0.98656,2e-05,1.78681]
[1779728081730,36.82,77633.66,0.0,-0.98654,2e-05,1.78867]
[1779728082428,36.82,77633.66,0.0,-0.98654,2e-05,1.78867]
[1779728082468,36.82,77633.66,0.0,-0.98654,2e-05,1.78867]
[1779728087772,36.82,77633.41,0.0,-0.98655,2e-05,1.78795]
[1779728092807,36.82,77633.66,0.0,-0.98654,2e-05,1.78831]
[1779728096550,36.82,77633.58,0.0,-0.98655,2e-05,1.78808]
[1779728096720,36.82,77633.58,0.0,-0.98655,2e-05,1.78808]
[1779728096651,36.82,77633.58,0.0,-0.98655,2e-05,1.78802]
[1779728098065,36.82,77633.58,0.0,-0.98655,2e-05,1.78802]
[1779728098221,36.82,77633.58,0.0,-0.98655,2e-05,1.78802]
[1779728102207,36.82,77635.62,0.0,-0.98651,2e-05,1.79217]
[1779728102219,36.82,77635.62,0.0,-0.98651,2e-05,1.79217]
[1779728102309,36.81,77637.4,0.0,-0.98648,2e-05,1.79583]
[1779728105785,36.81,77637.41,0.0,-0.98648,2e-05,1.79581]
[1779728104899,36.81,77641.23,0.0,-0.98641,2e-05,1.80381]
[1779728105970,36.81,77641.23,0.0,-0.98641,2e-05,1.80381]
[1779728106071,36.81,77644.48,0.0,-0.98635,2e-05,1.81058]
[1779728106869,36.81,77644.48,0.0,-0.98635,2e-05,1.81058]
[1779728106969,36.81,77644.48,0.0,-0.98635,2e-05,1.81058]
[1779728107070,36.81,77645.05,0.0,-0.98634,2e-05,1.81171]
[1779728112887,36.81,77645.77,0.0,-0.98633,2e-05,1.81288]
[1779728113118,36.81,77645.77,0.0,-0.98633,2e-05,1.81288]
[1779728113222,36.81,77645.77,0.0,-0.98633,2e-05,1.81288]
[1779728117351,36.81,77646.85,0.0,-0.98632,2e-05,1.81487]
[1779728117469,36.81,77646.85,0.0,-0.98632,2e-05,1.81487]
[1779728117570,36.81,77647.71,0.0,-0.9863,2e-05,1.81661]
[1779728118610,36.81,77647.71,0.0,-0.9863,2e-05,1.81661]
[1779728118718,36.81,77647.71,0.0,-0.9863,2e-05,1.81661]
[1779728121860,36.81,77645.86,0.0,-0.98634,2e-05,1.81238]
[1779728121974,36.81,77645.86,0.0,-0.98634,2e-05,1.81238]
[1779728122018,36.81,77642.71,0.0,-0.9864,2e-05,1.80563]
[1779728123140,36.81,77642.71,0.0,-0.9864,2e-05,1.80563]
[1779728123228,36.81,77642.71,0.0,-0.9864,2e-05,1.80563]
[1779728129067,36.81,77644.16,0.0,-0.98637,2e-05,1.8082]
[1779728134101,36.81,77644.35,0.0,-0.98639,2e-05,1.80591]
[1779728135230,36.81,77644.35,0.0,-0.98639,2e-05,1.80591]
[1779728135470,36.81,77644.35,0.0,-0.98639,2e-05,1.80591]
[1779728135876,36.8,77644.22,0.0,-0.98639,2e-05,1.80555]
[1779728135970,36.8,77644.22,0.0,-0.98639,2e-05,1.80555]
[1779728136035,36.8,77644.22,0.0,-0.98639,2e-05,1.80547]
[1779728141151,36.8,77644.15,0.0,-0.9864,2e-05,1.8049]
[1779728145104,36.8,77644.15,0.0,-0.9864,2e-05,1.80464]
[1779728145220,36.8,77644.15,0.0,-0.9864,2e-05,1.80464]
[1779728152228,36.8,77644.58,0.0,-0.9864,2e-05,1.80483]
[1779728154212,36.8,77644.47,0.0,-0.9864,2e-05,1.80451]
[1779728154219,36.8,77644.47,0.0,-0.9864,2e-05,1.80451]
[1779728154242,36.8,77647.8,0.0,-0.98634,2e-05,1.81146]
[1779728160284,36.8,77644.46,0.0,-0.98641,2e-05,1.80378]
[1779728165320,36.8,77645.8,0.0,-0.98637,2e-05,1.80804]
[1779728172369,36.82,77646.26,0.0,-0.98633,2e-05,1.81265]
[1779728177404,36.83,77646.07,0.0,-0.98631,2e-05,1.81485]
[1779728182440,36.84,77645.92,0.0,-0.98629,2e-05,1.81712]
[1779728187474,36.85,77646.56,0.0,-0.98626,2e-05,1.82103]
[1779728188481,36.85,77653.78,0.0,-0.98612,2e-05,1.83693]
[1779728189488,36.85,77657.21,0.0,-0.98605,2e-05,1.84476]
[1779728194523,36.86,77656.84,0.0,-0.98606,2e-05,1.84402]
[1779728200565,36.87,77656.71,0.0,-0.98603,2e-05,1.84661]
[1779728205600,36.88,77665.3,0.0,-0.98585,2e-05,1.86754]
[1779728206617,36.89,77674.55,0.0,-0.98567,2e-05,1.88811]
[1779728207615,36.89,77690.92,0.0,-0.98535,2e-05,1.92456]
[1779728208622,36.89,77687.66,0.0,-0.98541,2e-05,1.9177]
[1779728209629,36.89,77683.5,0.0,-0.98549,2e-05,1.9089]
[1779728210814,36.89,77683.5,0.0,-0.98549,2e-05,1.9089]
[1779728216680,36.9,77683.69,0.0,-0.98546,2e-05,1.91209]
[1779728216968,36.9,77683.69,0.0,-0.98546,2e-05,1.91209]
[1779728218051,36.9,77683.82,0.0,-0.98546,2e-05,1.91277]
[1779728218219,36.9,77683.82,0.0,-0.98546,2e-05,1.91277]
[1779728218694,36.9,77683.42,0.0,-0.98546,2e-05,1.9123]
[1779728221715,36.91,77680.6,0.0,-0.9855,2e-05,1.90731]
[1779728226920,36.92,77679.79,0.0,-0.9855,2e-05,1.90719]
[1779728228718,36.92,77679.91,0.0,-0.98549,2e-05,1.90828]
[1779728230694,36.92,77677.16,0.0,-0.98554,2e-05,1.90307]
[1779728230718,36.92,77677.16,0.0,-0.98554,2e-05,1.90307]
[1779728230778,36.92,77675.29,0.0,-0.98557,2e-05,1.89939]
[1779728232727,36.93,77674.2,0.0,-0.98559,2e-05,1.89744]
[1779728236820,36.93,77670.03,0.0,-0.98565,2e-05,1.89048]
[1779728237733,36.93,77670.03,0.0,-0.98565,2e-05,1.89048]
[1779728237856,36.93,77670.03,0.0,-0.98565,2e-05,1.89048]
[1779728237827,36.94,77667.03,0.0,-0.9857,2e-05,1.88438]
[1779728237970,36.94,77667.03,0.0,-0.9857,2e-05,1.88438]
[1779728243678,36.95,77667.35,0.0,-0.98568,2e-05,1.88731]
[1779728245307,36.95,77666.96,0.0,-0.98568,2e-05,1.88734]
[1779728245473,36.95,77666.96,0.0,-0.98568,2e-05,1.88734]
[1779728245878,36.95,77666.96,0.0,-0.98568,2e-05,1.88734]
[1779728245883,36.95,77666.89,0.0,-0.98567,2e-05,1.88763]
[1779728245968,36.95,77666.89,0.0,-0.98567,2e-05,1.88763]
[1779728251926,36.96,77666.59,0.0,-0.98567,2e-05,1.88725]
[1779728253627,36.96,77666.73,0.0,-0.98567,2e-05,1.88799]
[1779728253720,36.96,77666.73,0.0,-0.98567,2e-05,1.88799]
[1779728253805,36.96,77666.73,0.0,-0.98567,2e-05,1.88799]
[1779728253941,36.97,77667.29,0.0,-0.98565,2e-05,1.88964]
[1779728253970,36.97,77667.29,0.0,-0.98565,2e-05,1.88964]
[1779728258000,36.97,77666.96,0.0,-0.98564,2e-05,1.89066]
[1779728258105,36.97,77666.96,0.0,-0.98564,2e-05,1.89066]
[1779728258221,36.97,77666.96,0.0,-0.98564,2e-05,1.89066]
[1779728258322,36.97,77666.96,0.0,-0.98564,2e-05,1.89108]
[1779728260523,36.98,77667.18,0.0,-0.98563,2e-05,1.89199]
[1779728263291,36.98,77667.01,0.0,-0.98563,2e-05,1.89205]
[1779728263469,36.98,77667.01,0.0,-0.98563,2e-05,1.89205]
[1779728263580,36.98,77667.01,0.0,-0.98563,2e-05,1.89205]
[1779728263720,36.98,77667.01,0.0,-0.98563,2e-05,1.89205]
[1779728263797,36.98,77667.61,0.0,-0.98561,2e-05,1.89464]
[1779728268303,36.99,77667.9,0.0,-0.98559,2e-05,1.89654]
[1779728268470,36.99,77667.9,0.0,-0.98559,2e-05,1.89654]
[1779728268603,36.99,77667.9,0.0,-0.98559,2e-05,1.89654]
[1779728268722,36.99,77667.9,0.0,-0.98559,2e-05,1.89654]
[1779728268733,36.99,77669.5,0.0,-0.98555,2e-05,1.90088]
[1779728274509,36.99,77669.64,0.0,-0.98555,2e-05,1.9016]
[1779728276260,37.0,77669.92,0.0,-0.98552,2e-05,1.90426]
[1779728276267,37.0,77669.92,0.0,-0.98552,2e-05,1.90426]
[1779728276469,37.0,77669.92,0.0,-0.98552,2e-05,1.90426]
[1779728276569,37.0,77669.92,0.0,-0.98552,2e-05,1.90507]
[1779728282143,37.01,77669.38,0.0,-0.98551,2e-05,1.90633]
[1779728284585,37.02,77669.89,0.0,-0.98549,2e-05,1.90786]
[1779728284722,37.02,77669.89,0.0,-0.98549,2e-05,1.90786]
[1779728284823,37.02,77669.9,0.0,-0.98549,2e-05,1.90828]
[1779728285085,37.02,77669.9,0.0,-0.98549,2e-05,1.90828]
[1779728285222,37.02,77669.9,0.0,-0.98549,2e-05,1.90828]
[1779728286800,37.02,77669.9,0.0,-0.98549,2e-05,1.90869]
[1779728292213,37.03,77669.05,0.0,-0.98548,2e-05,1.90964]
[1779728293786,37.03,77669.05,0.0,-0.98548,2e-05,1.90964]
[1779728293971,37.03,77669.05,0.0,-0.98548,2e-05,1.90964]
[1779728293888,37.03,77669.32,0.0,-0.98547,2e-05,1.91064]
[1779728294330,37.03,77669.32,0.0,-0.98547,2e-05,1.91064]
[1779728294469,37.03,77669.32,0.0,-0.98547,2e-05,1.91064]
[1779728294565,37.03,77669.93,0.0,-0.98545,2e-05,1.91238]
[1779728298115,37.04,77670.66,0.0,-0.98543,2e-05,1.91479]
[1779728298220,37.04,77670.66,0.0,-0.98543,2e-05,1.91479]
[1779728298545,37.04,77670.66,0.0,-0.98543,2e-05,1.91479]
[1779728298719,37.04,77670.66,0.0,-0.98543,2e-05,1.91479]
[1779728298731,37.04,77678.47,0.0,-0.98527,2e-05,1.93283]
[1779728299262,37.04,77679.08,0.0,-0.98526,2e-05,1.93455]
[1779728304297,37.05,77681.23,0.0,-0.9852,2e-05,1.94115]
[1779728306752,37.05,77681.43,0.0,-0.98519,2e-05,1.94196]
[1779728306971,37.05,77681.43,0.0,-0.98519,2e-05,1.94196]
[1779728307021,37.05,77681.26,0.0,-0.98519,2e-05,1.94194]
[1779728307171,37.05,77681.26,0.0,-0.98519,2e-05,1.94194]
[1779728307225,37.05,77681.26,0.0,-0.98519,2e-05,1.94194]
[1779728311408,37.06,77680.05,0.0,-0.9852,2e-05,1.94072]
[1779728313929,37.06,77679.52,0.0,-0.98523,2e-05,1.93788]
[1779728313972,37.06,77679.52,0.0,-0.98523,2e-05,1.93788]
[1779728316261,37.06,77678.67,0.0,-0.98523,2e-05,1.93713]
[1779728316468,37.06,77678.67,0.0,-0.98523,2e-05,1.93713]
[1779728316522,37.07,77677.68,0.0,-0.98525,2e-05,1.93531]
[1779728319434,37.07,77678.66,0.0,-0.98522,2e-05,1.93825]
[1779728319471,37.07,77678.66,0.0,-0.98522,2e-05,1.93825]
[1779728323051,37.08,77676.89,0.0,-0.98524,2e-05,1.93584]
[1779728323218,37.08,77676.89,0.0,-0.98524,2e-05,1.93584]
[1779728323390,37.08,77676.89,0.0,-0.98524,2e-05,1.93584]
[1779728323470,37.08,77676.89,0.0,-0.98524,2e-05,1.93584]
[1779728323551,37.08,77676.83,0.0,-0.98524,2e-05,1.93609]
[1779728329473,37.09,77674.75,0.0,-0.98526,2e-05,1.93379]
[1779728330920,37.09,77674.75,0.0,-0.98526,2e-05,1.93379]
[1779728330969,37.09,77674.75,0.0,-0.98526,2e-05,1.93379]
[1779728331019,37.09,77673.05,0.0,-0.98529,2e-05,1.93041]
[1779728331172,37.09,77673.05,0.0,-0.98529,2e-05,1.93041]
[1779728331219,37.09,77673.05,0.0,-0.98529,2e-05,1.93041]
[1779728336522,37.1,77672.08,0.0,-0.98529,2e-05,1.93063]
[1779728337564,37.1,77672.08,0.0,-0.98529,2e-05,1.93063]
[1779728337721,37.1,77672.08,0.0,-0.98529,2e-05,1.93063]
[1779728339140,37.1,77672.56,0.0,-0.98527,2e-05,1.93248]
[1779728339218,37.1,77672.56,0.0,-0.98527,2e-05,1.93248]
[1779728339546,37.1,77672.36,0.0,-0.98527,2e-05,1.93242]
[1779728340553,37.1,77670.06,0.0,-0.98531,2e-05,1.92773]
[1779728343750,37.11,77669.99,0.0,-0.98531,2e-05,1.92837]
[1779728343969,37.11,77669.99,0.0,-0.98531,2e-05,1.92837]
[1779728344026,37.11,77672.61,0.0,-0.98525,2e-05,1.93455]
[1779728349618,37.12,77673.48,0.0,-0.98522,2e-05,1.93875]
[1779728352522,37.12,77675.19,0.0,-0.98518,2e-05,1.94329]
[1779728352720,37.12,77675.19,0.0,-0.98518,2e-05,1.94329]
[1779728352765,37.12,77674.7,0.0,-0.98518,2e-05,1.94257]
[1779728353118,37.12,77674.7,0.0,-0.98518,2e-05,1.94257]
[1779728353219,37.12,77674.7,0.0,-0.98518,2e-05,1.94257]
[1779728356936,37.13,77674.73,0.0,-0.98517,2e-05,1.94374]
[1779728357833,37.13,77674.73,0.0,-0.98517,2e-05,1.9441]
[1779728357972,37.13,77674.73,0.0,-0.98517,2e-05,1.9441]
[1779728358682,37.13,77680.9,0.0,-0.98504,2e-05,1.95858]
[1779728359432,37.13,77680.9,0.0,-0.98504,2e-05,1.95858]
[1779728359468,37.13,77680.9,0.0,-0.98504,2e-05,1.95858]
[1779728359688,37.13,77686.05,0.0,-0.98494,2e-05,1.97045]
[1779728360279,37.13,77686.05,0.0,-0.98494,2e-05,1.97045]
[1779728360472,37.13,77686.05,0.0,-0.98494,2e-05,1.97045]
[1779728363716,37.14,77683.85,0.0,-0.98497,2e-05,1.96681]
[1779728364723,37.14,77681.86,0.0,-0.98501,2e-05,1.96269]
[1779728365152,37.14,77681.86,0.0,-0.98501,2e-05,1.96269]
[1779728365218,37.14,77681.86,0.0,-0.98501,2e-05,1.96269]
[1779728365538,37.14,77681.86,0.0,-0.98501,2e-05,1.96269]
[1779728365720,37.14,77681.86,0.0,-0.98501,2e-05,1.96269]
[1779728365730,37.14,77682.15,0.0,-0.985,2e-05,1.96367]
[1779728366736,37.14,77679.88,0.0,-0.98504,2e-05,1.95893]
[1779728368751,37.14,77677.17,0.0,-0.98509,2e-05,1.95357]
[1779728369209,37.14,77677.17,0.0,-0.98509,2e-05,1.95357]
[1779728369221,37.14,77677.17,0.0,-0.98509,2e-05,1.95357]
[1779728373313,37.15,77677.11,0.0,-0.98509,2e-05,1.95241]
[1779728373469,37.15,77677.11,0.0,-0.98509,2e-05,1.95241]
[1779728373627,37.15,77677.11,0.0,-0.98509,2e-05,1.95241]
[1779728373720,37.15,77677.11,0.0,-0.98509,2e-05,1.95241]
[1779728373786,37.15,77676.26,0.0,-0.98511,2e-05,1.95086]
[1779728376807,37.15,77674.24,0.0,-0.98514,2e-05,1.94741]
[1779728377202,37.15,77674.24,0.0,-0.98514,2e-05,1.94741]
[1779728380011,37.16,77673.92,0.0,-0.98514,2e-05,1.94739]
[1779728380225,37.16,77672.59,0.0,-0.98516,2e-05,1.94479]
[1779728380453,37.16,77672.59,0.0,-0.98516,2e-05,1.94479]
[1779728380469,37.16,77672.59,0.0,-0.98516,2e-05,1.94479]
[1779728380835,37.16,77672.47,0.0,-0.98516,2e-05,1.94487]
[1779728385869,37.17,77672.98,0.0,-0.98513,2e-05,1.94772]
[1779728390622,37.17,77672.39,0.0,-0.98513,2e-05,1.94774]
[1779728390719,37.17,77672.39,0.0,-0.98513,2e-05,1.94774]
[1779728390905,37.17,77673.49,0.0,-0.98511,2e-05,1.95052]
[1779728391453,37.17,77673.49,0.0,-0.98511,2e-05,1.95052]
[1779728391470,37.17,77673.49,0.0,-0.98511,2e-05,1.95052]
[1779728391912,37.18,77671.0,0.0,-0.98515,2e-05,1.94531]
[1779728396948,37.18,77669.76,0.0,-0.98516,2e-05,1.94421]
[1779728401838,37.19,77670.08,0.0,-0.98515,2e-05,1.94622]
[1779728401969,37.19,77670.08,0.0,-0.98515,2e-05,1.94622]
[1779728401983,37.19,77673.41,0.0,-0.98508,2e-05,1.95395]
[1779728403998,37.19,77687.27,0.0,-0.9848,2e-05,1.98562]
[1779728404538,37.19,77687.27,0.0,-0.9848,2e-05,1.98562]
[1779728404719,37.19,77687.27,0.0,-0.9848,2e-05,1.98562]
[1779728405006,37.19,77712.73,0.0,-0.98428,2e-05,2.04395]
[1779728406013,37.19,77715.81,0.0,-0.98422,2e-05,2.05122]
[1779728407020,37.19,77720.15,0.0,-0.98413,2e-05,2.06142]
[1779728408033,37.19,77725.28,0.0,-0.98402,2e-05,2.07348]
[1779728409036,37.19,77720.31,0.0,-0.98412,2e-05,2.06202]
[1779728410043,37.19,77715.71,0.0,-0.98422,2e-05,2.05148]
[1779728411050,37.19,77718.45,0.0,-0.98416,2e-05,2.05796]
[1779728413065,37.2,77723.36,0.0,-0.98406,2e-05,2.06962]
[1779728416814,37.2,77723.6,0.0,-0.98405,2e-05,2.07051]
[1779728416968,37.2,77723.6,0.0,-0.98405,2e-05,2.07051]
[1779728417095,37.2,77723.16,0.0,-0.98406,2e-05,2.06959]
[1779728419109,37.2,77726.51,0.0,-0.98398,2e-05,2.07761]
[1779728421871,37.2,77727.46,0.0,-0.98396,2e-05,2.08003]
[1779728422132,37.2,77713.61,0.0,-0.98425,2e-05,2.04784]
[1779728423138,37.2,77710.38,0.0,-0.98431,2e-05,2.04063]
[1779728425140,37.2,77710.25,0.0,-0.98431,2e-05,2.04048]
[1779728425152,37.2,77717.02,0.0,-0.98417,2e-05,2.05628]
[1779728425222,37.2,77717.02,0.0,-0.98417,2e-05,2.05628]
[1779728431196,37.2,77715.97,0.0,-0.98421,2e-05,2.05212]
[1779728435898,37.21,77716.3,0.0,-0.9842,2e-05,2.05328]
[1779728435999,37.21,77716.47,0.0,-0.98419,2e-05,2.05393]
[1779728436448,37.21,77716.47,0.0,-0.98419,2e-05,2.05393]
[1779728436468,37.21,77716.47,0.0,-0.98419,2e-05,2.05393]
[1779728440257,37.21,77714.83,0.0,-0.98422,2e-05,2.05065]
[1779728442203,37.21,77714.03,0.0,-0.98424,2e-05,2.04893]
[1779728442218,37.21,77714.03,0.0,-0.98424,2e-05,2.04893]
[1779728443280,37.21,77705.9,0.0,-0.9844,2e-05,2.03048]
[1779728444287,37.21,77701.84,0.0,-0.98448,2e-05,2.02135]
[1779728445819,37.21,77701.84,0.0,-0.98448,2e-05,2.02135]
[1779728445970,37.21,77701.84,0.0,-0.98448,2e-05,2.02135]
[1779728447564,37.21,77696.13,0.0,-0.98459,2e-05,2.00832]
[1779728448315,37.21,77694.13,0.0,-0.98463,2e-05,2.00377]
[1779728452344,37.21,77703.46,0.0,-0.98444,2e-05,2.02588]
[1779728454700,37.21,77702.98,0.0,-0.98445,2e-05,2.02499]
[1779728454777,37.22,77703.08,0.0,-0.98444,2e-05,2.02558]
[1779728456089,37.22,77703.08,0.0,-0.98444,2e-05,2.02558]
[1779728457608,37.22,77704.62,0.0,-0.98441,2e-05,2.02929]
[1779728462419,37.22,77697.08,0.0,-0.98455,2e-05,2.01312]
[1779728463238,37.22,77697.08,0.0,-0.98455,2e-05,2.01312]
[1779728463413,37.22,77697.08,0.0,-0.98455,2e-05,2.01312]
[1779728463469,37.22,77697.08,0.0,-0.98455,2e-05,2.01312]
[1779728463514,37.22,77697.67,0.0,-0.98454,2e-05,2.01485]
[1779728468495,37.22,77697.0,0.0,-0.98455,2e-05,2.01353]
[1779728468596,37.23,77698.46,0.0,-0.98451,2e-05,2.01769]
[1779728472109,37.23,77698.79,0.0,-0.9845,2e-05,2.01885]
[1779728472218,37.23,77698.3,0.0,-0.98451,2e-05,2.01794]
[1779728474500,37.23,77704.02,0.0,-0.98439,2e-05,2.03163]
[1779728477949,37.23,77703.99,0.0,-0.98439,2e-05,2.03174]
[1779728478162,37.23,77703.99,0.0,-0.98439,2e-05,2.03174]
[1779728480544,37.23,77701.43,0.0,-0.98445,2e-05,2.02414]
[1779728481551,37.22,77702.93,0.0,-0.98443,2e-05,2.0271]
[1779728482400,37.22,77702.93,0.0,-0.98443,2e-05,2.0271]
[1779728482470,37.22,77702.93,0.0,-0.98443,2e-05,2.0271]
[1779728484042,37.22,77703.37,0.0,-0.98442,2e-05,2.02764]
[1779728484089,37.22,77706.88,0.0,-0.98436,2e-05,2.03521]
[1779728485977,37.22,77706.9,0.0,-0.98436,2e-05,2.03477]
[1779728486079,37.22,77707.33,0.0,-0.98436,2e-05,2.03527]
[1779728489385,37.21,77708.02,0.0,-0.98436,2e-05,2.03539]
[1779728489472,37.21,77708.02,0.0,-0.98436,2e-05,2.03539]
[1779728493635,37.2,77705.63,0.0,-0.98444,2e-05,2.02503]
[1779728494405,37.2,77705.63,0.0,-0.98444,2e-05,2.02503]
[1779728494470,37.2,77705.63,0.0,-0.98444,2e-05,2.02503]
[1779728498132,37.2,77705.3,0.0,-0.98446,2e-05,2.02288]
[1779728498223,37.2,77705.3,0.0,-0.98446,2e-05,2.02288]
[1779728498670,37.19,77703.05,0.0,-0.98452,2e-05,2.01682]
[1779728499969,37.19,77703.05,0.0,-0.98452,2e-05,2.01682]
[1779728500153,37.19,77704.04,0.0,-0.9845,2e-05,2.01863]
[1779728504206,37.18,77704.44,0.0,-0.9845,2e-05,2.01818]
[1779728504221,37.18,77704.44,0.0,-0.9845,2e-05,2.01818]
[1779728506068,37.18,77707.06,0.0,-0.98446,2e-05,2.02326]
[1779728506217,37.18,77707.06,0.0,-0.98446,2e-05,2.02326]
[1779728506071,37.18,77707.3,0.0,-0.98446,2e-05,2.02334]
[1779728507506,37.18,77708.69,0.0,-0.98444,2e-05,2.02606]
[1779728507720,37.18,77708.69,0.0,-0.98444,2e-05,2.02606]
[1779728507734,37.18,77719.25,0.0,-0.98422,2e-05,2.04991]
[1779728508741,37.17,77719.75,0.0,-0.98422,2e-05,2.05055]
[1779728512131,37.17,77721.1,0.0,-0.9842,2e-05,2.05264]
[1779728512220,37.17,77721.1,0.0,-0.9842,2e-05,2.05264]
[1779728512232,37.17,77721.36,0.0,-0.9842,2e-05,2.05273]
[1779728513952,37.17,77722.44,0.0,-0.98418,2e-05,2.05471]
[1779728513970,37.17,77722.44,0.0,-0.98418,2e-05,2.05471]
[1779728517804,37.16,77725.75,0.0,-0.98414,2e-05,2.05979]
[1779728519554,37.15,77727.33,0.0,-0.98411,2e-05,2.06293]
[1779728519719,37.15,77727.33,0.0,-0.98411,2e-05,2.06293]
[1779728521969,37.15,77731.55,0.0,-0.98403,2e-05,2.07169]
[1779728522217,37.15,77731.55,0.0,-0.98403,2e-05,2.07169]
[1779728521974,37.15,77733.94,0.0,-0.98399,2e-05,2.07672]
[1779728526868,37.14,77728.56,0.0,-0.98412,2e-05,2.06137]
[1779728527683,37.14,77728.56,0.0,-0.98412,2e-05,2.06137]
[1779728527719,37.14,77728.56,0.0,-0.98412,2e-05,2.06137]
[1779728527875,37.13,77724.62,0.0,-0.98421,2e-05,2.05169]
[1779728529889,37.13,77719.98,0.0,-0.98431,2e-05,2.03995]
[1779728530401,37.13,77719.98,0.0,-0.98431,2e-05,2.03995]
[1779728530467,37.13,77719.98,0.0,-0.98431,2e-05,2.03995]
[1779728530896,37.13,77719.15,0.0,-0.98433,2e-05,2.03755]
[1779728535669,37.12,77720.4,0.0,-0.98433,2e-05,2.03849]
[1779728535719,37.12,77720.4,0.0,-0.98433,2e-05,2.03849]
[1779728538377,37.12,77720.1,0.0,-0.98435,2e-05,2.03635]
[1779728538468,37.12,77720.1,0.0,-0.98435,2e-05,2.03635]
[1779728538952,37.11,77720.03,0.0,-0.98435,2e-05,2.03571]
[1779728539459,37.11,77720.03,0.0,-0.98435,2e-05,2.03571]
[1779728539468,37.11,77720.03,0.0,-0.98435,2e-05,2.03571]
[1779728544994,37.1,77719.22,0.0,-0.98439,2e-05,2.03103]
[1779728547288,37.1,77717.63,0.0,-0.98443,2e-05,2.02644]
[1779728547468,37.1,77717.63,0.0,-0.98443,2e-05,2.02644]
[1779728548557,37.1,77716.92,0.0,-0.98445,2e-05,2.02436]
[1779728548718,37.1,77716.92,0.0,-0.98445,2e-05,2.02436]
[1779728548786,37.1,77716.92,0.0,-0.98446,2e-05,2.02391]
[1779728554058,37.09,77717.15,0.0,-0.98449,2e-05,2.01976]
[1779728557442,37.08,77717.08,0.0,-0.9845,2e-05,2.01872]
[1779728557468,37.08,77717.08,0.0,-0.9845,2e-05,2.01872]
[1779728561197,37.08,77717.15,0.0,-0.98451,2e-05,2.01716]
[1779728561220,37.08,77717.15,0.0,-0.98451,2e-05,2.01716]
[1779728561223,37.08,77722.78,0.0,-0.9844,2e-05,2.02966]
[1779728562114,37.07,77728.98,0.0,-0.98428,2e-05,2.04352]
[1779728562936,37.07,77728.98,0.0,-0.98428,2e-05,2.04352]
[1779728562968,37.07,77728.98,0.0,-0.98428,2e-05,2.04352]
[1779728562992,37.07,77728.98,0.0,-0.98428,2e-05,2.04304]
[1779728568156,37.06,77731.56,0.0,-0.98425,2e-05,2.04662]
[1779728568495,37.06,77731.56,0.0,-0.98425,2e-05,2.04662]
[1779728568719,37.06,77731.56,0.0,-0.98425,2e-05,2.04662]
[1779728573019,37.05,77732.29,0.0,-0.98425,2e-05,2.04637]
[1779728573191,37.05,77736.8,0.0,-0.98417,2e-05,2.05636]
[1779728573761,37.05,77736.8,0.0,-0.98417,2e-05,2.05636]
[1779728573970,37.05,77736.8,0.0,-0.98417,2e-05,2.05636]
[1779728574202,37.05,77737.84,0.0,-0.98415,2e-05,2.05828]
[1779728579235,37.04,77738.47,0.0,-0.98416,2e-05,2.05722]
[1779728582256,37.04,77731.06,0.0,-0.98432,2e-05,2.03853]
[1779728583263,37.03,77729.72,0.0,-0.98436,2e-05,2.03497]
[1779728588298,37.02,77728.45,0.0,-0.9844,2e-05,2.02975]
[1779728590313,37.02,77724.61,0.0,-0.98449,2e-05,2.02001]
[1779728593333,37.02,77719.31,0.0,-0.98461,2e-05,2.00657]
[1779728596166,37.01,77719.03,0.0,-0.98462,2e-05,2.00551]
[1779728598369,37.01,77715.97,0.0,-0.98469,2e-05,1.9969]
[1779728600383,37.0,77711.53,0.0,-0.98479,2e-05,1.98603]
[1779728602076,37.0,77711.53,0.0,-0.98479,2e-05,1.98603]
[1779728602220,37.0,77711.53,0.0,-0.98479,2e-05,1.98603]
[1779728602321,37.0,77709.69,0.0,-0.98483,2e-05,1.98178]
[1779728609174,37.01,77710.29,0.0,-0.9848,2e-05,1.9843]
[1779728610218,37.01,77710.75,0.0,-0.98479,2e-05,1.9862]
[1779728614482,37.02,77704.25,0.0,-0.98492,2e-05,1.9705]
[1779728615488,37.02,77697.95,0.0,-0.98504,2e-05,1.95664]
[1779728616495,37.02,77694.51,0.0,-0.98511,2e-05,1.94925]
[1779728618059,37.02,77694.51,0.0,-0.98511,2e-05,1.94925]
[1779728618111,37.02,77694.51,0.0,-0.98511,2e-05,1.94925]
[1779728618222,37.02,77694.51,0.0,-0.98511,2e-05,1.94925]
[1779728618324,37.02,77694.47,0.0,-0.9851,2e-05,1.94983]
[1779728620446,37.02,77692.49,0.0,-0.98514,2e-05,1.94576]
[1779728620525,37.03,77686.55,0.0,-0.98525,2e-05,1.93289]
[1779728621531,37.03,77682.26,0.0,-0.98533,2e-05,1.92374]
[1779728623291,37.03,77682.26,0.0,-0.98533,2e-05,1.92374]
[1779728623468,37.03,77681.97,0.0,-0.98534,2e-05,1.92347]
[1779728623517,37.03,77681.97,0.0,-0.98534,2e-05,1.92347]
[1779728623718,37.03,77681.97,0.0,-0.98534,2e-05,1.92347]
[1779728623820,37.03,77681.97,0.0,-0.98533,2e-05,1.92423]
[1779728629588,37.04,77678.9,0.0,-0.98537,2e-05,1.91935]
[1779728630595,37.04,77671.48,0.0,-0.98551,2e-05,1.90341]
[1779728633295,37.04,77670.55,0.0,-0.98553,2e-05,1.90176]
[1779728632611,37.04,77670.65,0.0,-0.98552,2e-05,1.90239]
[1779728633468,37.04,77670.65,0.0,-0.98552,2e-05,1.90239]
[1779728633617,37.04,77670.65,0.0,-0.98552,2e-05,1.90239]
[1779728633717,37.04,77670.65,0.0,-0.98552,2e-05,1.90239]
[1779728633819,37.05,77670.65,0.0,-0.98551,2e-05,1.90322]
[1779728639660,37.05,77671.21,0.0,-0.98549,2e-05,1.90626]
[1779728642682,37.05,77676.75,0.0,-0.98539,2e-05,1.91771]
[1779728643591,37.05,77676.75,0.0,-0.98539,2e-05,1.91771]
[1779728643719,37.05,77676.75,0.0,-0.98539,2e-05,1.91771]
[1779728643953,37.05,77676.75,0.0,-0.98539,2e-05,1.91771]
[1779728643968,37.05,77676.75,0.0,-0.98539,2e-05,1.91771]
[1779728644009,37.05,77676.68,0.0,-0.98539,2e-05,1.9173]
[1779728647475,37.05,77676.04,0.0,-0.98541,2e-05,1.91512]
[1779728647716,37.05,77684.36,0.0,-0.98525,2e-05,1.93325]
[1779728649012,37.05,77684.36,0.0,-0.98525,2e-05,1.93325]
[1779728649228,37.05,77684.36,0.0,-0.98525,2e-05,1.93325]
[1779728649293,37.05,77684.31,0.0,-0.98525,2e-05,1.93285]
[1779728651078,37.04,77683.83,0.0,-0.98526,2e-05,1.93151]
[1779728655532,37.04,77681.33,0.0,-0.98532,2e-05,1.92462]
[1779728655722,37.04,77681.33,0.0,-0.98532,2e-05,1.92462]
[1779728656177,37.04,77681.19,0.0,-0.98533,2e-05,1.92405]
[1779728660942,37.03,77681.65,0.0,-0.98533,2e-05,1.92403]
[1779728660948,37.03,77681.65,0.0,-0.98533,2e-05,1.92403]
[1779728660972,37.03,77681.65,0.0,-0.98533,2e-05,1.92403]
[1779728661044,37.03,77681.58,0.0,-0.98533,2e-05,1.92362]
[1779728662822,37.03,77685.24,0.0,-0.98527,2e-05,1.9312]
[1779728669744,37.03,77685.82,0.0,-0.98526,2e-05,1.93195]
[1779728669968,37.03,77685.82,0.0,-0.98526,2e-05,1.93195]
[1779728672892,37.02,77687.79,0.0,-0.98526,2e-05,1.93178]
[1779728674174,37.02,77687.79,0.0,-0.98526,2e-05,1.93178]
[1779728674220,37.02,77687.79,0.0,-0.98526,2e-05,1.93178]
[1779728674321,37.02,77689.28,0.0,-0.98523,2e-05,1.93482]
[1779728678934,37.01,77695.27,0.0,-0.98513,2e-05,1.9468]
[1779728679446,37.01,77695.27,0.0,-0.98513,2e-05,1.9468]
[1779728679449,37.01,77695.27,0.0,-0.98513,2e-05,1.9468]
[1779728679470,37.01,77695.27,0.0,-0.98513,2e-05,1.9468]
[1779728679941,37.01,77695.3,0.0,-0.98513,2e-05,1.94658]
[1779728684849,37.01,77693.89,0.0,-0.98517,2e-05,1.94229]
[1779728684851,37.01,77693.89,0.0,-0.98517,2e-05,1.94229]
[1779728684970,37.01,77693.89,0.0,-0.98517,2e-05,1.94229]
[1779728684976,37.01,77694.75,0.0,-0.98515,2e-05,1.94393]
[1779728694039,37.0,77694.64,0.0,-0.98518,2e-05,1.9412]
[1779728696431,37.0,77694.76,0.0,-0.98518,2e-05,1.9412]
[1779728696467,36.99,77695.45,0.0,-0.98517,2e-05,1.94247]
[1779728696470,36.99,77695.45,0.0,-0.98517,2e-05,1.94247]
[1779728696718,36.99,77695.45,0.0,-0.98517,2e-05,1.94247]
[1779728696819,36.99,77695.45,0.0,-0.98517,2e-05,1.9422]
[1779728698959,36.99,77695.45,0.0,-0.98517,2e-05,1.9422]
[1779728704109,36.99,77695.5,0.0,-0.98518,2e-05,1.94045]
[1779728709144,36.98,77695.64,0.0,-0.98519,2e-05,1.93945]
[1779728710021,36.98,77695.64,0.0,-0.98519,2e-05,1.93945]
[1779728710221,36.98,77695.64,0.0,-0.98519,2e-05,1.93945]
[1779728710295,36.98,77695.64,0.0,-0.9852,2e-05,1.93919]
[1779728716193,36.97,77696.44,0.0,-0.98519,2e-05,1.93939]
[1779728721228,36.97,77696.75,0.0,-0.9852,2e-05,1.93874]
[1779728722155,36.97,77696.75,0.0,-0.9852,2e-05,1.93874]
[1779728722201,36.97,77696.75,0.0,-0.9852,2e-05,1.93874]
[1779728722219,36.97,77696.75,0.0,-0.9852,2e-05,1.93874]
[1779728722235,36.97,77696.71,0.0,-0.9852,2e-05,1.93838]
[1779728727356,36.96,77697.69,0.0,-0.98519,2e-05,1.93947]
[1779728727418,36.96,77697.69,0.0,-0.98519,2e-05,1.93947]
[1779728727377,36.96,77704.82,0.0,-0.98506,2e-05,1.95513]
[1779728727468,36.96,77704.82,0.0,-0.98506,2e-05,1.95513]
[1779728734369,36.96,77706.0,0.0,-0.98506,2e-05,1.95381]
[1779728736333,36.95,77700.68,0.0,-0.98518,2e-05,1.94068]
[1779728738269,36.95,77700.47,0.0,-0.98519,2e-05,1.93993]
[1779728738469,36.95,77700.47,0.0,-0.98519,2e-05,1.93993]
[1779728738347,36.95,77700.62,0.0,-0.98519,2e-05,1.93998]
[1779728743382,36.94,77698.96,0.0,-0.98523,2e-05,1.93487]
[1779728747411,36.94,77685.84,0.0,-0.98549,2e-05,1.90476]
[1779728748417,36.94,77683.73,0.0,-0.98554,2e-05,1.89991]
[1779728748800,36.94,77683.73,0.0,-0.98554,2e-05,1.89991]
[1779728748979,36.94,77683.73,0.0,-0.98554,2e-05,1.89991]
[1779728749424,36.94,77683.43,0.0,-0.98554,2e-05,1.89904]
[1779728752444,36.93,77677.62,0.0,-0.98566,2e-05,1.88573]
[1779728753691,36.93,77678.08,0.0,-0.98565,2e-05,1.88655]
[1779728753702,36.93,77678.08,0.0,-0.98565,2e-05,1.88655]
[1779728753721,36.93,77678.08,0.0,-0.98565,2e-05,1.88655]
[1779728754459,36.93,77677.35,0.0,-0.98567,2e-05,1.88478]
[1779728759494,36.93,77676.3,0.0,-0.9857,2e-05,1.8816]
[1779728764529,36.93,77677.01,0.0,-0.98569,2e-05,1.88225]
[1779728766914,36.93,77677.09,0.0,-0.98569,2e-05,1.88224]
[1779728766927,36.93,77677.09,0.0,-0.98569,2e-05,1.88224]
[1779728766968,36.93,77677.09,0.0,-0.98569,2e-05,1.88224]
[1779728767015,36.92,77677.09,0.0,-0.98569,2e-05,1.88188]
[1779728768557,36.92,77673.69,0.0,-0.98576,2e-05,1.8743]
[1779728771578,36.92,77670.55,0.0,-0.98582,2e-05,1.867]
[1779728772756,36.92,77670.55,0.0,-0.98582,2e-05,1.867]
[1779728772818,36.92,77670.55,0.0,-0.98582,2e-05,1.867]
[1779728772968,36.92,77670.55,0.0,-0.98582,2e-05,1.867]
[1779728773070,36.92,77670.27,0.0,-0.98583,2e-05,1.86608]
[1779728781648,36.91,77670.01,0.0,-0.98585,2e-05,1.86425]
[1779728786728,36.91,77669.94,0.0,-0.98586,2e-05,1.86347]
[1779728786968,36.91,77669.94,0.0,-0.98586,2e-05,1.86347]
[1779728788720,36.91,77671.41,0.0,-0.98583,2e-05,1.86633]
[1779728788968,36.91,77671.41,0.0,-0.98583,2e-05,1.86633]
[1779728789070,36.91,77671.73,0.0,-0.98583,2e-05,1.86669]
[1779728794543,36.91,77671.53,0.0,-0.98585,2e-05,1.86325]
[1779728794722,36.91,77671.53,0.0,-0.98585,2e-05,1.86325]
[1779728800782,36.9,77671.59,0.0,-0.98586,2e-05,1.86223]
[1779728805940,36.9,77671.4,0.0,-0.98587,2e-05,1.86117]
[1779728805969,36.9,77671.4,0.0,-0.98587,2e-05,1.86117]
[1779728805986,36.9,77671.4,0.0,-0.98587,2e-05,1.86117]
[1779728806220,36.9,77671.4,0.0,-0.98587,2e-05,1.86117]
[1779728806256,36.9,77671.58,0.0,-0.98587,2e-05,1.86123]
[1779728808837,36.9,77689.87,0.0,-0.98553,2e-05,1.90062]
[1779728809918,36.9,77689.87,0.0,-0.98553,2e-05,1.90062]
[1779728810208,36.9,77689.87,0.0,-0.98553,2e-05,1.90062]
[1779728810280,36.89,77689.42,0.0,-0.98554,2e-05,1.89939]
[1779728811882,36.89,77689.92,0.0,-0.98553,2e-05,1.90026]
[1779728812063,36.89,77689.92,0.0,-0.98553,2e-05,1.90026]
[1779728817903,36.89,77687.5,0.0,-0.98559,2e-05,1.8934]
[1779728820925,36.89,77684.5,0.0,-0.98565,2e-05,1.88621]
[1779728821880,36.89,77684.5,0.0,-0.98565,2e-05,1.88621]
[1779728821885,36.89,77684.5,0.0,-0.98565,2e-05,1.88621]
[1779728821971,36.89,77684.5,0.0,-0.98565,2e-05,1.88621]
[1779728822032,36.88,77680.81,0.0,-0.98573,2e-05,1.87796]
[1779728822785,36.88,77680.81,0.0,-0.98573,2e-05,1.87796]
[1779728827974,36.88,77676.4,0.0,-0.98582,2e-05,1.86735]
[1779728829332,36.88,77676.4,0.0,-0.98582,2e-05,1.86735]
[1779728829438,36.88,77676.4,0.0,-0.98582,2e-05,1.86735]
[1779728829470,36.88,77676.4,0.0,-0.98582,2e-05,1.86735]
[1779728829539,36.88,77674.05,0.0,-0.98587,2e-05,1.86211]
[1779728833013,36.88,77670.48,0.0,-0.98594,2e-05,1.85384]
[1779728839055,36.87,77669.94,0.0,-0.98595,2e-05,1.85193]
[1779728842644,36.87,77668.6,0.0,-0.98598,2e-05,1.8488]
[1779728842713,36.87,77668.6,0.0,-0.98598,2e-05,1.8488]
[1779728842720,36.87,77668.6,0.0,-0.98598,2e-05,1.8488]
[1779728842742,36.87,77668.6,0.0,-0.98598,2e-05,1.84869]
[1779728847111,36.87,77666.18,0.0,-0.98603,2e-05,1.8429]
[1779728848129,36.87,77676.77,0.0,-0.98583,2e-05,1.86564]
[1779728848823,36.87,77676.77,0.0,-0.98583,2e-05,1.86564]
[1779728848893,36.87,77676.77,0.0,-0.98583,2e-05,1.86564]
[1779728848969,36.87,77676.77,0.0,-0.98583,2e-05,1.86564]
[1779728849310,36.87,77672.45,0.0,-0.98592,2e-05,1.85615]
[1779728851138,36.87,77673.61,0.0,-0.9859,2e-05,1.85852]
[1779728851219,36.87,77673.61,0.0,-0.9859,2e-05,1.85852]
[1779728852091,36.87,77673.63,0.0,-0.98591,2e-05,1.8561]
[1779728852219,36.87,77673.63,0.0,-0.98591,2e-05,1.8561]
[1779728852249,36.87,77669.06,0.0,-0.986,2e-05,1.84612]
[1779728857013,36.87,77667.11,0.0,-0.98604,2e-05,1.84152]
[1779728857225,36.87,77667.11,0.0,-0.98604,2e-05,1.84152]
[1779728857313,36.87,77662.2,0.0,-0.98613,2e-05,1.8309]
[1779728858194,36.87,77668.11,0.0,-0.98602,2e-05,1.84348]
[1779728861481,36.86,77668.2,0.0,-0.98602,2e-05,1.84346]
[1779728861555,36.86,77668.2,0.0,-0.98602,2e-05,1.84346]
[1779728861537,36.86,77670.32,0.0,-0.98599,2e-05,1.84791]
[1779728861726,36.86,77670.32,0.0,-0.98599,2e-05,1.84791]
[1779728862222,36.87,77688.39,0.0,-0.98564,2e-05,1.88767]
[1779728863229,36.87,77693.51,0.0,-0.98554,2e-05,1.89937]
[1779728865628,36.87,77693.09,0.0,-0.98554,2e-05,1.89935]
[1779728865669,36.87,77693.09,0.0,-0.98554,2e-05,1.89935]
[1779728865719,36.87,77693.09,0.0,-0.98554,2e-05,1.89935]
[1779728866250,36.87,77693.05,0.0,-0.98554,2e-05,1.89906]
[1779728869271,36.87,77689.49,0.0,-0.98561,2e-05,1.89131]
[1779728873299,36.87,77686.83,0.0,-0.98565,2e-05,1.88607]
[1779728874305,36.87,77684.42,0.0,-0.9857,2e-05,1.88064]
[1779728875555,36.87,77684.42,0.0,-0.9857,2e-05,1.88064]
[1779728875608,36.87,77684.42,0.0,-0.9857,2e-05,1.88064]
[1779728875719,36.87,77683.01,0.0,-0.98572,2e-05,1.87806]
[1779728876320,36.88,77683.1,0.0,-0.98572,2e-05,1.87875]
[1779728880702,36.88,77682.4,0.0,-0.98571,2e-05,1.8792]
[1779728880718,36.88,77682.4,0.0,-0.98571,2e-05,1.8792]
[1779728880768,36.88,77682.4,0.0,-0.98571,2e-05,1.8792]
[1779728880970,36.88,77682.4,0.0,-0.98571,2e-05,1.8792]
[1779728881355,36.89,77681.72,0.0,-0.98572,2e-05,1.87821]
[1779728886492,36.89,77680.8,0.0,-0.98573,2e-05,1.87755]
[1779728886596,36.89,77681.18,0.0,-0.98572,2e-05,1.87823]
[1779728886719,36.89,77681.18,0.0,-0.98572,2e-05,1.87823]
[1779728886832,36.89,77681.18,0.0,-0.98572,2e-05,1.87823]
[1779728886970,36.89,77681.18,0.0,-0.98572,2e-05,1.87823]
[1779728887397,36.89,77683.93,0.0,-0.98567,2e-05,1.88407]
[1779728892436,36.89,77683.89,0.0,-0.98568,2e-05,1.88318]
[1779728893447,36.89,77692.24,0.0,-0.98552,2e-05,1.90132]
[1779728894268,36.89,77692.24,0.0,-0.98552,2e-05,1.90132]
[1779728894369,36.89,77692.24,0.0,-0.98552,2e-05,1.90132]
[1779728894453,36.89,77698.17,0.0,-0.9854,2e-05,1.91487]
[1779728897025,36.89,77698.6,0.0,-0.98538,2e-05,1.91669]
[1779728897074,36.89,77698.6,0.0,-0.98538,2e-05,1.91713]
[1779728903517,36.9,77698.45,0.0,-0.98536,2e-05,1.9194]
[1779728906068,36.91,77698.34,0.0,-0.98535,2e-05,1.92003]
[1779728906184,36.91,77698.34,0.0,-0.98535,2e-05,1.92003]
[1779728906219,36.91,77698.34,0.0,-0.98535,2e-05,1.92003]
[1779728906538,36.91,77699.74,0.0,-0.98532,2e-05,1.92357]
[1779728910345,36.91,77699.67,0.0,-0.98532,2e-05,1.92428]
[1779728914238,36.92,77699.88,0.0,-0.98532,2e-05,1.92407]
[1779728914349,36.92,77699.88,0.0,-0.98532,2e-05,1.92407]
[1779728914469,36.92,77699.88,0.0,-0.98532,2e-05,1.92407]
[1779728914563,36.92,77699.88,0.0,-0.98531,2e-05,1.92493]
[1779728919629,36.93,77700.53,0.0,-0.98528,2e-05,1.9285]
[1779728924664,36.94,77700.86,0.0,-0.98525,2e-05,1.93133]
[1779728925804,36.94,77700.86,0.0,-0.98525,2e-05,1.93133]
[1779728925907,36.94,77700.86,0.0,-0.98525,2e-05,1.93133]
[1779728925968,36.94,77700.86,0.0,-0.98525,2e-05,1.93133]
[1779728926009,36.94,77700.89,0.0,-0.98524,2e-05,1.93222]
[1779728930974,36.95,77700.64,0.0,-0.98524,2e-05,1.9329]
[1779728931025,36.95,77700.64,0.0,-0.98524,2e-05,1.9329]
[1779728931218,36.95,77700.64,0.0,-0.98524,2e-05,1.9329]
[1779728931234,36.95,77701.25,0.0,-0.98522,2e-05,1.93507]
[1779728931713,36.95,77705.52,0.0,-0.98513,2e-05,1.9446]
[1779728932720,36.95,77714.89,0.0,-0.98495,2e-05,1.96602]
[1779728934452,36.95,77714.89,0.0,-0.98495,2e-05,1.96602]
[1779728934467,36.95,77714.89,0.0,-0.98495,2e-05,1.96602]
[1779728934528,36.95,77714.89,0.0,-0.98495,2e-05,1.96602]
[1779728934608,36.96,77707.36,0.0,-0.98509,2e-05,1.94983]
[1779728934719,36.96,77707.36,0.0,-0.98509,2e-05,1.94983]
[1779728934735,36.96,77704.61,0.0,-0.98514,2e-05,1.94368]
[1779728940377,36.96,77705.13,0.0,-0.98512,2e-05,1.946]
[1779728944518,36.97,77705.21,0.0,-0.9851,2e-05,1.94804]
[1779728944620,36.97,77707.86,0.0,-0.98505,2e-05,1.95469]
[1779728944718,36.97,77707.86,0.0,-0.98505,2e-05,1.95469]
[1779728945178,36.97,77707.86,0.0,-0.98505,2e-05,1.95469]
[1779728945221,36.97,77707.86,0.0,-0.98505,2e-05,1.95469]
[1779728946820,36.97,77709.84,0.0,-0.985,2e-05,1.95983]
[1779728948118,36.97,77709.84,0.0,-0.985,2e-05,1.95983]
[1779728948371,36.98,77709.56,0.0,-0.985,2e-05,1.95988]
[1779728951856,36.98,77712.4,0.0,-0.98493,2e-05,1.96728]
[1779728952968,36.98,77712.4,0.0,-0.98493,2e-05,1.96728]
[1779728953640,36.98,77712.4,0.0,-0.98493,2e-05,1.96728]
[1779728953717,36.98,77712.74,0.0,-0.98492,2e-05,1.96869]
[1779728953869,36.98,77717.33,0.0,-0.98483,2e-05,1.97906]
[1779728959573,36.99,77717.37,0.0,-0.98482,2e-05,1.98036]
[1779728959603,36.99,77716.53,0.0,-0.98483,2e-05,1.97904]
[1779728959744,36.99,77716.53,0.0,-0.98483,2e-05,1.97904]
[1779728959968,36.99,77716.53,0.0,-0.98483,2e-05,1.97904]
[1779728960069,36.99,77711.12,0.0,-0.98494,2e-05,1.96711]
[1779728960920,36.99,77709.43,0.0,-0.98497,2e-05,1.96331]
[1779728963005,36.99,77709.35,0.0,-0.98497,2e-05,1.96344]
[1779728964948,37.0,77713.41,0.0,-0.98488,2e-05,1.97354]
[1779728967969,37.0,77715.8,0.0,-0.98482,2e-05,1.97984]
[1779728969322,37.0,77718.0,0.0,-0.98477,2e-05,1.9854]
[1779728975024,37.01,77717.18,0.0,-0.98479,2e-05,1.98276]
[1779728976031,37.01,77715.38,0.0,-0.98483,2e-05,1.97896]
[1779728981067,37.02,77716.71,0.0,-0.98479,2e-05,1.98339]
[1779728986105,37.02,77716.19,0.0,-0.98479,2e-05,1.98358]
[1779728990133,37.03,77713.31,0.0,-0.98483,2e-05,1.97815]
[1779728991231,37.03,77713.31,0.0,-0.98483,2e-05,1.97815]
[1779728991332,37.03,77713.02,0.0,-0.98484,2e-05,1.97778]
[1779728995168,37.03,77711.53,0.0,-0.98486,2e-05,1.97556]
[1779728996175,37.03,77709.34,0.0,-0.9849,2e-05,1.9709]
[1779728997182,37.03,77706.01,0.0,-0.98496,2e-05,1.96371]
[1779728998189,37.03,77696.35,0.0,-0.98515,2e-05,1.94239]
[1779728999184,37.03,77696.35,0.0,-0.98515,2e-05,1.94239]
[1779728999217,37.03,77696.35,0.0,-0.98515,2e-05,1.94239]
[1779728999289,37.04,77692.84,0.0,-0.98521,2e-05,1.93493]
[1779729001210,37.04,77690.8,0.0,-0.98525,2e-05,1.93112]
[1779729009266,37.05,77690.85,0.0,-0.98522,2e-05,1.9342]
[1779729012287,37.06,77689.34,0.0,-0.98524,2e-05,1.93197]
[1779729013218,37.06,77689.34,0.0,-0.98524,2e-05,1.93197]
[1779729013465,37.06,77688.99,0.0,-0.98524,2e-05,1.93157]
[1779729015221,37.06,77689.06,0.0,-0.98524,2e-05,1.93211]
[1779729015308,37.06,77686.53,0.0,-0.98528,2e-05,1.92688]
[1779729020343,37.07,77683.75,0.0,-0.98532,2e-05,1.92271]
[1779729024371,37.07,77677.56,0.0,-0.98543,2e-05,1.91067]
[1779729032427,37.09,77676.69,0.0,-0.98543,2e-05,1.90971]
[1779729033438,37.09,77673.44,0.0,-0.98549,2e-05,1.903]
[1779729034445,37.09,77668.26,0.0,-0.98558,2e-05,1.89211]
[1779729037122,37.09,77667.42,0.0,-0.98559,2e-05,1.89117]
[1779729037466,37.1,77664.2,0.0,-0.98565,2e-05,1.88462]
[1779729037883,37.1,77664.2,0.0,-0.98565,2e-05,1.88462]
[1779729037968,37.1,77664.2,0.0,-0.98565,2e-05,1.88462]
[1779729044516,37.11,77660.75,0.0,-0.98569,2e-05,1.88041]
[1779729047155,37.11,77660.26,0.0,-0.98569,2e-05,1.88028]
[1779729047219,37.11,77660.26,0.0,-0.98569,2e-05,1.88028]
[1779729047536,37.12,77660.36,0.0,-0.98568,2e-05,1.88097]
[1779729052571,37.12,77662.06,0.0,-0.98563,2e-05,1.88699]
[1779729057606,37.13,77662.33,0.0,-0.9856,2e-05,1.88986]
[1779729062641,37.14,77658.72,0.0,-0.98565,2e-05,1.88429]
[1779729067676,37.15,77656.5,0.0,-0.98567,2e-05,1.8818]
[1779729079763,37.18,77656.25,0.0,-0.98563,2e-05,1.88675]
[1779729084798,37.18,77661.1,0.0,-0.98552,2e-05,1.89951]
[1779729089834,37.19,77660.47,0.0,-0.98551,2e-05,1.90024]
[1779729094868,37.2,77657.9,0.0,-0.98556,2e-05,1.89436]
[1779729099903,37.21,77656.06,0.0,-0.98558,2e-05,1.89249]
[1779729103931,37.22,77659.26,0.0,-0.9855,2e-05,1.90117]
[1779729108966,37.23,77661.28,0.0,-0.98544,2e-05,1.90762]
[1779729114001,37.23,77663.12,0.0,-0.98539,2e-05,1.91365]
[1779729119039,37.24,77663.66,0.0,-0.98536,2e-05,1.91682]
[1779729124073,37.25,77664.67,0.0,-0.98532,2e-05,1.92099]
[1779729129107,37.26,77664.95,0.0,-0.9853,2e-05,1.92355]
[1779729136157,37.27,77664.85,0.0,-0.98528,2e-05,1.92641]
[1779729142199,37.28,77664.29,0.0,-0.98527,2e-05,1.92747]
[1779729147233,37.29,77664.68,0.0,-0.98524,2e-05,1.93024]
[1779729156296,37.3,77663.86,0.0,-0.98525,2e-05,1.92943]
[1779729161332,37.31,77664.2,0.0,-0.98522,2e-05,1.93208]
[1779729166367,37.32,77661.64,0.0,-0.98525,2e-05,1.92835]
[1779729171402,37.32,77660.79,0.0,-0.98525,2e-05,1.92838]
[1779729176437,37.33,77658.59,0.0,-0.98528,2e-05,1.92543]
[1779729180465,37.34,77651.87,0.0,-0.9854,2e-05,1.91222]
[1779729181472,37.34,77647.76,0.0,-0.98547,2e-05,1.90365]
[1779729183486,37.34,77643.49,0.0,-0.98554,2e-05,1.89518]
[1779729188522,37.35,77644.15,0.0,-0.98551,2e-05,1.89872]
[1779729194564,37.36,77643.92,0.0,-0.9855,2e-05,1.90071]
[1779729200605,37.37,77643.62,0.0,-0.98548,2e-05,1.90252]
[1779729206648,37.38,77639.49,0.0,-0.98554,2e-05,1.89598]
[1779729207655,37.38,77627.54,0.0,-0.98576,2e-05,1.87061]
[1779729208662,37.38,77628.01,0.0,-0.98575,2e-05,1.87207]
[1779729210686,37.39,77636.75,0.0,-0.98557,2e-05,1.89182]
[1779729213824,37.39,77637.39,0.0,-0.98557,2e-05,1.89167]
[1779729219670,37.4,77635.58,0.0,-0.98558,2e-05,1.89027]
[1779729219727,37.4,77635.58,0.0,-0.98558,2e-05,1.89027]
[1779729219749,37.4,77634.95,0.0,-0.98559,2e-05,1.88933]
[1779729220756,37.41,77631.89,0.0,-0.98565,2e-05,1.88314]
[1779729224870,37.41,77632.69,0.0,-0.98562,2e-05,1.88616]
[1779729224963,37.41,77632.44,0.0,-0.98562,2e-05,1.88605]
[1779729230826,37.42,77631.67,0.0,-0.98561,2e-05,1.88695]
[1779729236868,37.43,77629.31,0.0,-0.98563,2e-05,1.88438]
[1779729241903,37.44,77626.37,0.0,-0.98567,2e-05,1.88019]
[1779729242481,37.44,77626.37,0.0,-0.98567,2e-05,1.88019]
[1779729243968,37.44,77625.43,0.0,-0.98568,2e-05,1.8786]
[1779729243917,37.45,77618.95,0.0,-0.9858,2e-05,1.86514]
[1779729244924,37.44,77624.94,0.0,-0.98569,2e-05,1.8778]
[1779729246259,37.45,77625.84,0.0,-0.98567,2e-05,1.88018]
[1779729246467,37.45,77625.84,0.0,-0.98567,2e-05,1.88018]
[1779729246938,37.45,77625.98,0.0,-0.98566,2e-05,1.88091]
[1779729251973,37.46,77630.82,0.0,-0.98555,2e-05,1.89354]
[1779729257008,37.47,77631.68,0.0,-0.98552,2e-05,1.89746]
[1779729262042,37.47,77631.68,0.0,-0.9855,2e-05,1.89951]
[1779729267078,37.48,77630.7,0.0,-0.9855,2e-05,1.89942]
[1779729268826,37.48,77630.7,0.0,-0.9855,2e-05,1.89942]
[1779729268968,37.48,77630.7,0.0,-0.9855,2e-05,1.89942]
[1779729268927,37.49,77630.32,0.0,-0.9855,2e-05,1.89941]
[1779729274127,37.49,77625.73,0.0,-0.98559,2e-05,1.88916]
[1779729279163,37.5,77623.35,0.0,-0.98562,2e-05,1.88486]
[1779729285205,37.51,77623.28,0.0,-0.9856,2e-05,1.88725]
[1779729290240,37.52,77621.07,0.0,-0.98563,2e-05,1.88458]
[1779729296283,37.53,77621.05,0.0,-0.9856,2e-05,1.88706]
[1779729301318,37.54,77621.01,0.0,-0.98559,2e-05,1.88906]
[1779729308366,37.55,77621.05,0.0,-0.98556,2e-05,1.89245]
[1779729310381,37.55,77617.37,0.0,-0.98562,2e-05,1.88535]
[1779729312395,37.56,77612.65,0.0,-0.9857,2e-05,1.87606]
[1779729315416,37.56,77608.14,0.0,-0.98577,2e-05,1.86773]
[1779729316423,37.56,77604.39,0.0,-0.98584,2e-05,1.86019]
[1779729317430,37.57,77593.71,0.0,-0.98603,2e-05,1.83803]
[1779729318437,37.57,77589.62,0.0,-0.9861,2e-05,1.82992]
[1779729319444,37.57,77578.48,0.0,-0.9863,2e-05,1.80714]
[1779729320451,37.57,77575.36,0.0,-0.98635,2e-05,1.8012]
[1779729322465,37.57,77572.44,0.0,-0.9864,2e-05,1.79564]
[1779729323321,37.57,77572.44,0.0,-0.9864,2e-05,1.79564]
[1779729323719,37.57,77572.44,0.0,-0.9864,2e-05,1.79564]
[1779729329514,37.58,77571.02,0.0,-0.98641,2e-05,1.79409]
[1779729332643,37.58,77569.36,0.0,-0.98646,2e-05,1.78823]
[1779729332718,37.58,77569.36,0.0,-0.98646,2e-05,1.78823]
[1779729332943,37.58,77568.93,0.0,-0.98647,2e-05,1.78728]
[1779729334624,37.58,77567.86,0.0,-0.98649,2e-05,1.78502]
[1779729337676,37.58,77569.03,0.0,-0.98647,2e-05,1.78727]
[1779729337722,37.58,77569.03,0.0,-0.98647,2e-05,1.78727]
[1779729337753,37.58,77572.94,0.0,-0.9864,2e-05,1.79529]
[1779729341609,37.57,77549.24,0.0,-0.98683,2e-05,1.74585]
[1779729342618,37.57,77550.29,0.0,-0.98681,2e-05,1.74811]
[1779729343625,37.57,77547.54,0.0,-0.98686,2e-05,1.74266]
[1779729344407,37.57,77547.54,0.0,-0.98686,2e-05,1.74266]
[1779729344674,37.57,77547.54,0.0,-0.98686,2e-05,1.74266]
[1779729344833,37.57,77547.54,0.0,-0.98686,2e-05,1.74266]
[1779729344932,37.58,77547.13,0.0,-0.98686,2e-05,1.74204]
[1779729345824,37.58,77547.13,0.0,-0.98686,2e-05,1.74204]
[1779729345968,37.58,77547.13,0.0,-0.98686,2e-05,1.74204]
[1779729349667,37.61,77544.06,0.0,-0.98685,2e-05,1.74303]
[1779729350674,37.61,77538.15,0.0,-0.98695,2e-05,1.73133]
[1779729354702,37.62,77530.62,0.0,-0.98707,2e-05,1.71796]
[1779729355709,37.62,77526.11,0.0,-0.98714,2e-05,1.70904]
[1779729356716,37.62,77521.93,0.0,-0.98722,2e-05,1.70083]
[1779729361086,37.62,77524.34,0.0,-0.98716,2e-05,1.70761]
[1779729361218,37.63,77524.12,0.0,-0.98715,2e-05,1.70798]
[1779729361770,37.63,77524.12,0.0,-0.98715,2e-05,1.70798]
[1779729361968,37.63,77524.12,0.0,-0.98715,2e-05,1.70798]
[1779729362060,37.63,77524.33,0.0,-0.98714,2e-05,1.70919]
[1779729363699,37.63,77524.48,0.0,-0.98713,2e-05,1.71025]
[1779729365783,37.64,77536.84,0.0,-0.98691,2e-05,1.73652]
[1779729366790,37.64,77544.3,0.0,-0.98678,2e-05,1.75161]
[1779729367797,37.64,77545.24,0.0,-0.98676,2e-05,1.75352]
[1779729369885,37.64,77545.13,0.0,-0.98676,2e-05,1.75329]
[1779729369967,37.64,77545.13,0.0,-0.98676,2e-05,1.75329]
[1779729370063,37.64,77545.36,0.0,-0.98676,2e-05,1.75375]
[1779729370178,37.64,77545.36,0.0,-0.98676,2e-05,1.75375]
[1779729370220,37.64,77545.36,0.0,-0.98676,2e-05,1.75375]
[1779729373841,37.64,77548.13,0.0,-0.98671,2e-05,1.75935]
[1779729374988,37.64,77548.13,0.0,-0.98671,2e-05,1.75935]
[1779729375020,37.64,77548.32,0.0,-0.98671,2e-05,1.75972]
[1779729375189,37.64,77548.32,0.0,-0.98671,2e-05,1.75972]
[1779729375218,37.64,77548.32,0.0,-0.98671,2e-05,1.75972]
[1779729377869,37.64,77553.38,0.0,-0.98662,2e-05,1.76998]
[1779729379665,37.64,77556.01,0.0,-0.98657,2e-05,1.77532]
[1779729379720,37.64,77556.01,0.0,-0.98657,2e-05,1.77532]
[1779729379783,37.64,77556.01,0.0,-0.98657,2e-05,1.77532]
[1779729379970,37.64,77556.01,0.0,-0.98657,2e-05,1.77532]
[1779729380026,37.64,77556.53,0.0,-0.98656,2e-05,1.77634]
[1779729385925,37.64,77557.46,0.0,-0.98655,2e-05,1.77794]
[1779729388946,37.64,77565.82,0.0,-0.9864,2e-05,1.79499]
[1779729389953,37.64,77567.02,0.0,-0.98638,2e-05,1.79739]
[1779729392231,37.64,77567.23,0.0,-0.9864,2e-05,1.79537]
[1779729392375,37.64,77567.23,0.0,-0.9864,2e-05,1.79537]
[1779729392470,37.64,77567.23,0.0,-0.9864,2e-05,1.79537]
[1779729392974,37.64,77567.15,0.0,-0.9864,2e-05,1.79512]
[1779729393618,37.64,77567.15,0.0,-0.9864,2e-05,1.79512]
[1779729397689,37.64,77567.52,0.0,-0.98639,2e-05,1.79557]
[1779729397719,37.64,77567.52,0.0,-0.98639,2e-05,1.79557]
[1779729397745,37.64,77567.52,0.0,-0.98639,2e-05,1.79557]
[1779729397969,37.64,77567.52,0.0,-0.98639,2e-05,1.79557]
[1779729398069,37.64,77567.52,0.0,-0.98639,2e-05,1.79549]
[1779729403607,37.63,77569.55,0.0,-0.98636,2e-05,1.7993]
[1779729403664,37.63,77569.55,0.0,-0.98636,2e-05,1.7993]
[1779729403719,37.63,77569.55,0.0,-0.98636,2e-05,1.7993]
[1779729404052,37.63,77569.17,0.0,-0.98637,2e-05,1.79843]
[1779729407078,37.63,77572.85,0.0,-0.9863,2e-05,1.8058]
[1779729407326,37.63,77572.85,0.0,-0.9863,2e-05,1.8058]
[1779729407468,37.63,77572.85,0.0,-0.9863,2e-05,1.8058]
[1779729407505,37.63,77572.85,0.0,-0.9863,2e-05,1.8058]
[1779729407719,37.63,77572.85,0.0,-0.9863,2e-05,1.8058]
[1779729408085,37.63,77573.53,0.0,-0.98629,2e-05,1.80711]
[1779729414127,37.63,77573.52,0.0,-0.9863,2e-05,1.80646]
[1779729420190,37.63,77572.93,0.0,-0.98631,2e-05,1.80482]
[1779729422182,37.63,77568.37,0.0,-0.9864,2e-05,1.79495]
[1779729424101,37.63,77567.93,0.0,-0.98641,2e-05,1.79395]
[1779729424200,37.63,77567.91,0.0,-0.98641,2e-05,1.79382]
[1779729424225,37.63,77567.91,0.0,-0.98641,2e-05,1.79382]
[1779729424312,37.63,77567.91,0.0,-0.98641,2e-05,1.79382]
[1779729424469,37.63,77567.91,0.0,-0.98641,2e-05,1.79382]
[1779729426006,37.62,77567.91,0.0,-0.98641,2e-05,1.79374]
[1779729428229,37.62,77571.98,0.0,-0.98634,2e-05,1.80189]
[1779729430103,37.62,77571.98,0.0,-0.98634,2e-05,1.80189]
[1779729430195,37.62,77571.98,0.0,-0.98634,2e-05,1.80189]
[1779729430195,37.62,77573.67,0.0,-0.98631,2e-05,1.80517]
[1779729430219,37.62,77573.67,0.0,-0.98631,2e-05,1.80517]
[1779729430242,37.62,77577.53,0.0,-0.98624,2e-05,1.8132]
[1779729431249,37.62,77555.41,0.0,-0.98664,2e-05,1.76746]
[1779729432256,37.62,77551.01,0.0,-0.98672,2e-05,1.75845]
[1779729433262,37.62,77556.0,0.0,-0.98663,2e-05,1.76859]
[1779729435232,37.62,77556.5,0.0,-0.98662,2e-05,1.76952]
[1779729435385,37.62,77556.5,0.0,-0.98662,2e-05,1.76952]
[1779729435471,37.62,77556.5,0.0,-0.98662,2e-05,1.76952]
[1779729435487,37.62,77556.52,0.0,-0.98662,2e-05,1.76951]
[1779729441323,37.62,77556.62,0.0,-0.98662,2e-05,1.76948]
[1779729443337,37.62,77561.29,0.0,-0.98654,2e-05,1.77895]
[1779729446312,37.62,77560.75,0.0,-0.98655,2e-05,1.77773]
[1779729446467,37.62,77560.75,0.0,-0.98655,2e-05,1.77773]
[1779729446547,37.62,77560.75,0.0,-0.98655,2e-05,1.77773]
[1779729446719,37.62,77560.75,0.0,-0.98655,2e-05,1.77773]
[1779729446813,37.62,77561.51,0.0,-0.98654,2e-05,1.77918]
[1779729451038,37.62,77561.52,0.0,-0.98654,2e-05,1.77908]
[1779729456428,37.62,77562.71,0.0,-0.98654,2e-05,1.77886]
[1779729459870,37.62,77562.83,0.0,-0.98653,2e-05,1.779]
[1779729459967,37.62,77562.83,0.0,-0.98653,2e-05,1.779]
[1779729460130,37.62,77562.83,0.0,-0.98653,2e-05,1.779]
[1779729460219,37.62,77562.83,0.0,-0.98653,2e-05,1.779]
[1779729460164,37.62,77566.62,0.0,-0.98647,2e-05,1.78669]
[1779729466497,37.61,77567.05,0.0,-0.98646,2e-05,1.78718]
[1779729472540,37.61,77572.1,0.0,-0.98638,2e-05,1.79715]
[1779729474224,37.61,77572.1,0.0,-0.98638,2e-05,1.79715]
[1779729474318,37.61,77571.58,0.0,-0.98639,2e-05,1.79598]
[1779729474471,37.61,77571.58,0.0,-0.98639,2e-05,1.79598]
[1779729474554,37.61,77571.9,0.0,-0.98638,2e-05,1.79656]
[1779729479390,37.61,77572.85,0.0,-0.98637,2e-05,1.7982]
[1779729479471,37.61,77572.85,0.0,-0.98637,2e-05,1.7982]
[1779729480466,37.61,77573.34,0.0,-0.98636,2e-05,1.79913]
[1779729480718,37.61,77573.34,0.0,-0.98636,2e-05,1.79913]
[1779729480813,37.61,77571.19,0.0,-0.9864,2e-05,1.7946]
[1779729484554,37.61,77569.36,0.0,-0.98643,2e-05,1.79067]
[1779729485635,37.61,77565.6,0.0,-0.9865,2e-05,1.78271]
[1779729486482,37.61,77565.6,0.0,-0.9865,2e-05,1.78271]
[1779729486721,37.61,77565.6,0.0,-0.9865,2e-05,1.78271]
[1779729486756,37.61,77561.46,0.0,-0.98658,2e-05,1.77416]
[1779729490740,37.61,77561.94,0.0,-0.98657,2e-05,1.77505]
[1779729490835,37.61,77561.94,0.0,-0.98657,2e-05,1.77505]
[1779729490969,37.61,77561.94,0.0,-0.98657,2e-05,1.77505]
[1779729490987,37.61,77558.14,0.0,-0.98664,2e-05,1.76719]
[1779729496711,37.61,77557.55,0.0,-0.98665,2e-05,1.7658]
[1779729502243,37.61,77557.55,0.0,-0.98665,2e-05,1.7658]
[1779729506667,37.61,77557.19,0.0,-0.98666,2e-05,1.76484]
[1779729506718,37.61,77557.19,0.0,-0.98666,2e-05,1.76484]
[1779729506769,37.61,77557.19,0.0,-0.98666,2e-05,1.76484]
[1779729506968,37.61,77557.19,0.0,-0.98666,2e-05,1.76484]
[1779729507069,37.61,77557.19,0.0,-0.98666,2e-05,1.76478]
[1779729508794,37.6,77552.66,0.0,-0.98674,2e-05,1.7555]
[1779729511744,37.6,77551.79,0.0,-0.98675,2e-05,1.75372]
[1779729511855,37.6,77551.79,0.0,-0.98675,2e-05,1.75372]
[1779729511967,37.6,77551.79,0.0,-0.98675,2e-05,1.75372]
[1779729512034,37.6,77547.86,0.0,-0.98684,2e-05,1.74349]
[1779729517858,37.6,77549.24,0.0,-0.98682,2e-05,1.74628]
[1779729518890,37.6,77549.24,0.0,-0.98682,2e-05,1.74628]
[1779729521229,37.6,77548.84,0.0,-0.98682,2e-05,1.74547]
[1779729521304,37.6,77549.19,0.0,-0.98682,2e-05,1.74618]
[1779729521334,37.6,77549.19,0.0,-0.98682,2e-05,1.74618]
[1779729521467,37.6,77549.19,0.0,-0.98682,2e-05,1.74618]
[1779729526923,37.6,77548.89,0.0,-0.98682,2e-05,1.74556]
[1779729527930,37.6,77552.28,0.0,-0.98676,2e-05,1.75242]
[1779729528377,37.6,77552.28,0.0,-0.98676,2e-05,1.75242]
[1779729528382,37.6,77552.28,0.0,-0.98676,2e-05,1.75242]
[1779729528469,37.6,77552.28,0.0,-0.98676,2e-05,1.75242]
[1779729528936,37.6,77553.15,0.0,-0.98675,2e-05,1.75417]
[1779729531958,37.6,77562.55,0.0,-0.98658,2e-05,1.77329]
[1779729532889,37.6,77562.55,0.0,-0.98658,2e-05,1.77329]
[1779729532963,37.6,77562.55,0.0,-0.98658,2e-05,1.77329]
[1779729532971,37.6,77562.55,0.0,-0.98658,2e-05,1.77329]
[1779729533218,37.6,77562.55,0.0,-0.98658,2e-05,1.77329]
[1779729533230,37.6,77570.68,0.0,-0.98644,2e-05,1.78995]
[1779729533972,37.6,77571.8,0.0,-0.98642,2e-05,1.79219]
[1779729537722,37.6,77571.66,0.0,-0.98642,2e-05,1.79166]
[1779729537967,37.6,77571.66,0.0,-0.98642,2e-05,1.79166]
[1779729538930,37.6,77573.84,0.0,-0.98638,2e-05,1.79609]
[1779729538978,37.6,77573.84,0.0,-0.98638,2e-05,1.79609]
[1779729539012,37.6,77573.7,0.0,-0.98639,2e-05,1.79572]
[1779729543041,37.6,77567.51,0.0,-0.9865,2e-05,1.78262]
[1779729545791,37.6,77566.11,0.0,-0.98653,2e-05,1.77969]
[1779729545969,37.6,77566.11,0.0,-0.98653,2e-05,1.77969]
[1779729547126,37.6,77565.39,0.0,-0.98654,2e-05,1.77811]
[1779729547216,37.6,77565.39,0.0,-0.98654,2e-05,1.77811]
[1779729547318,37.6,77566.42,0.0,-0.98652,2e-05,1.78017]
[1779729549084,37.6,77569.29,0.0,-0.98647,2e-05,1.78597]
[1779729549877,37.6,77569.29,0.0,-0.98647,2e-05,1.78597]
[1779729549969,37.6,77569.29,0.0,-0.98647,2e-05,1.78597]
[1779729550090,37.6,77574.03,0.0,-0.98639,2e-05,1.79569]
[1779729557140,37.6,77574.03,0.0,-0.98639,2e-05,1.79512]
[1779729563182,37.59,77573.88,0.0,-0.9864,2e-05,1.79434]
[1779729565725,37.59,77573.78,0.0,-0.9864,2e-05,1.79405]
[1779729565777,37.59,77573.78,0.0,-0.9864,2e-05,1.79405]
[1779729565967,37.59,77573.78,0.0,-0.9864,2e-05,1.79405]
[1779729566015,37.59,77573.78,0.0,-0.9864,2e-05,1.7939]
[1779729571238,37.59,77574.14,0.0,-0.98642,2e-05,1.79198]
[1779729572898,37.59,77573.95,0.0,-0.98642,2e-05,1.79151]
[1779729572948,37.59,77573.95,0.0,-0.98642,2e-05,1.79151]
[1779729572967,37.59,77573.95,0.0,-0.98642,2e-05,1.79151]
[1779729572999,37.59,77573.95,0.0,-0.98642,2e-05,1.79144]
[1779729578287,37.59,77575.92,0.0,-0.98639,2e-05,1.79514]
[1779729580301,37.59,77583.36,0.0,-0.98626,2e-05,1.81043]
[1779729580922,37.59,77583.36,0.0,-0.98626,2e-05,1.81043]
[1779729580967,37.59,77583.36,0.0,-0.98626,2e-05,1.81043]
[1779729581152,37.59,77583.36,0.0,-0.98626,2e-05,1.81043]
[1779729581222,37.59,77583.36,0.0,-0.98626,2e-05,1.81043]
[1779729581308,37.59,77582.95,0.0,-0.98626,2e-05,1.80947]
[1779729584329,37.59,77586.35,0.0,-0.98621,2e-05,1.81625]
[1779729589125,37.59,77586.38,0.0,-0.98621,2e-05,1.81587]
[1779729589196,37.59,77586.38,0.0,-0.98621,2e-05,1.81587]
[1779729589219,37.59,77586.38,0.0,-0.98621,2e-05,1.81587]
[1779729589364,37.59,77586.29,0.0,-0.98621,2e-05,1.81558]
[1779729594399,37.58,77588.48,0.0,-0.98618,2e-05,1.81961]
[1779729600440,37.58,77588.15,0.0,-0.98619,2e-05,1.81827]
[1779729602455,37.58,77585.92,0.0,-0.98623,2e-05,1.8134]
[1779729604246,37.58,77585.92,0.0,-0.98623,2e-05,1.8134]
[1779729604305,37.58,77577.82,0.0,-0.98638,2e-05,1.79641]
[1779729604424,37.58,77577.82,0.0,-0.98638,2e-05,1.79641]
[1779729604467,37.58,77577.82,0.0,-0.98638,2e-05,1.79641]
[1779729604469,37.58,77573.74,0.0,-0.98645,2e-05,1.78797]
[1779729609504,37.58,77572.47,0.0,-0.98648,2e-05,1.78512]
[1779729612370,37.58,77572.51,0.0,-0.98648,2e-05,1.78515]
[1779729612474,37.58,77572.58,0.0,-0.98648,2e-05,1.78525]
[1779729612769,37.58,77572.58,0.0,-0.98648,2e-05,1.78525]
[1779729612968,37.58,77572.58,0.0,-0.98648,2e-05,1.78525]
[1779729613056,37.58,77572.82,0.0,-0.98647,2e-05,1.78565]
[1779729618567,37.58,77573.87,0.0,-0.98646,2e-05,1.78755]
[1779729621131,37.58,77575.07,0.0,-0.98643,2e-05,1.78998]
[1779729621217,37.58,77575.07,0.0,-0.98643,2e-05,1.78998]
[1779729621287,37.58,77575.07,0.0,-0.98643,2e-05,1.78998]
[1779729621384,37.57,77575.9,0.0,-0.98642,2e-05,1.79158]
[1779729621468,37.57,77575.9,0.0,-0.98642,2e-05,1.79158]
[1779729629644,37.57,77574.74,0.0,-0.98645,2e-05,1.78867]
[1779729638992,37.57,77575.03,0.0,-0.98644,2e-05,1.78921]
[1779729639035,37.57,77575.03,0.0,-0.98644,2e-05,1.78921]
[1779729639220,37.57,77575.03,0.0,-0.98644,2e-05,1.78921]
[1779729639242,37.57,77574.86,0.0,-0.98647,2e-05,1.786]
[1779729644275,37.57,77574.99,0.0,-0.98646,2e-05,1.78609]
[1779729644380,37.57,77574.99,0.0,-0.98646,2e-05,1.78609]
[1779729644424,37.57,77574.2,0.0,-0.98648,2e-05,1.78433]
[1779729644468,37.57,77574.2,0.0,-0.98648,2e-05,1.78433]
[1779729644749,37.57,77574.22,0.0,-0.98648,2e-05,1.78431]
[1779729649180,37.57,77574.24,0.0,-0.98648,2e-05,1.78424]
[1779729649219,37.57,77574.24,0.0,-0.98648,2e-05,1.78424]
[1779729649373,37.57,77574.24,0.0,-0.98648,2e-05,1.78424]
[1779729649347,37.57,77567.72,0.0,-0.9866,2e-05,1.77072]
[1779729649468,37.57,77567.72,0.0,-0.9866,2e-05,1.77072]
[1779729649785,37.57,77563.55,0.0,-0.98667,2e-05,1.76215]
[1779729655396,37.57,77561.97,0.0,-0.9867,2e-05,1.75884]
[1779729655407,37.57,77572.96,0.0,-0.98651,2e-05,1.78133]
[1779729655467,37.57,77572.96,0.0,-0.98651,2e-05,1.78133]
[1779729655564,37.57,77572.96,0.0,-0.98651,2e-05,1.78133]
[1779729655717,37.57,77572.96,0.0,-0.98651,2e-05,1.78133]
[1779729655827,37.57,77572.19,0.0,-0.98652,2e-05,1.77968]
[1779729660862,37.57,77572.21,0.0,-0.98652,2e-05,1.77945]
[1779729661872,37.57,77569.45,0.0,-0.98657,2e-05,1.77373]
[1779729663693,37.56,77568.58,0.0,-0.98659,2e-05,1.7719]
[1779729663718,37.56,77568.58,0.0,-0.98659,2e-05,1.7719]
[1779729663914,37.56,77568.58,0.0,-0.98659,2e-05,1.7719]
[1779729663969,37.56,77568.58,0.0,-0.98659,2e-05,1.7719]
[1779729664071,37.56,77568.96,0.0,-0.98658,2e-05,1.77264]
[1779729669928,37.56,77568.89,0.0,-0.98659,2e-05,1.77224]
[1779729674366,37.56,77568.95,0.0,-0.98659,2e-05,1.77224]
[1779729674468,37.56,77568.95,0.0,-0.98659,2e-05,1.77224]
[1779729674469,37.56,77569.72,0.0,-0.98657,2e-05,1.77378]
[1779729674658,37.56,77569.72,0.0,-0.98657,2e-05,1.77378]
[1779729674719,37.56,77569.72,0.0,-0.98657,2e-05,1.77378]
[1779729679998,37.56,77569.14,0.0,-0.98658,2e-05,1.77233]
[1779729691075,37.56,77569.25,0.0,-0.9866,2e-05,1.76983]
[1779729691837,37.56,77569.25,0.0,-0.9866,2e-05,1.76983]
[1779729691967,37.56,77569.25,0.0,-0.9866,2e-05,1.76983]
[1779729692130,37.56,77569.25,0.0,-0.9866,2e-05,1.76983]
[1779729692220,37.56,77569.25,0.0,-0.9866,2e-05,1.76983]
[1779729692321,37.56,77569.16,0.0,-0.9866,2e-05,1.7696]
[1779729698126,37.56,77565.88,0.0,-0.98666,2e-05,1.76269]
[1779729699748,37.56,77565.77,0.0,-0.98667,2e-05,1.76244]
[1779729699969,37.56,77565.77,0.0,-0.98667,2e-05,1.76244]
[1779729704167,37.56,77561.63,0.0,-0.98674,2e-05,1.75389]
[1779729705219,37.56,77561.63,0.0,-0.98674,2e-05,1.75389]
[1779729705320,37.56,77560.61,0.0,-0.98676,2e-05,1.7518]
[1779729705599,37.56,77560.61,0.0,-0.98676,2e-05,1.7518]
[1779729705720,37.56,77560.61,0.0,-0.98676,2e-05,1.7518]
[1779729711216,37.56,77561.96,0.0,-0.98674,2e-05,1.75449]
[1779729717258,37.56,77561.45,0.0,-0.98675,2e-05,1.75337]
[1779729718316,37.56,77561.45,0.0,-0.98675,2e-05,1.75337]
[1779729718467,37.56,77561.45,0.0,-0.98675,2e-05,1.75337]
[1779729720579,37.56,77562.07,0.0,-0.98673,2e-05,1.75462]
[1779729720718,37.56,77562.07,0.0,-0.98673,2e-05,1.75462]
[1779729721286,37.56,77562.14,0.0,-0.98673,2e-05,1.75472]
[1779729722361,37.56,77562.14,0.0,-0.98673,2e-05,1.75472]
[1779729722467,37.56,77562.14,0.0,-0.98673,2e-05,1.75472]
[1779729722506,37.56,77566.13,0.0,-0.98666,2e-05,1.76284]
[1779729725314,37.56,77572.17,0.0,-0.98656,2e-05,1.77513]
[1779729726064,37.56,77572.17,0.0,-0.98656,2e-05,1.77513]
[1779729726219,37.56,77572.17,0.0,-0.98656,2e-05,1.77513]
[1779729726870,37.56,77572.48,0.0,-0.98655,2e-05,1.77573]
[1779729726969,37.56,77572.48,0.0,-0.98655,2e-05,1.77573]
[1779729727328,37.56,77572.52,0.0,-0.98655,2e-05,1.77577]
[1779729732364,37.56,77572.94,0.0,-0.98655,2e-05,1.77643]
[1779729742331,37.56,77572.81,0.0,-0.98655,2e-05,1.77613]
[1779729742469,37.56,77572.81,0.0,-0.98655,2e-05,1.77613]
[1779729746204,37.55,77572.77,0.0,-0.98655,2e-05,1.77572]
[1779729746218,37.55,77572.77,0.0,-0.98655,2e-05,1.77572]
[1779729746469,37.55,77571.74,0.0,-0.98657,2e-05,1.77353]
[1779729753518,37.55,77571.39,0.0,-0.9866,2e-05,1.77039]
[1779729758553,37.55,77571.18,0.0,-0.9866,2e-05,1.76988]
[1779729763637,37.55,77571.18,0.0,-0.9866,2e-05,1.76988]
[1779729764237,37.55,77566.89,0.0,-0.98668,2e-05,1.76105]
[1779729765223,37.55,77566.89,0.0,-0.98668,2e-05,1.76105]
[1779729765243,37.55,77560.0,0.0,-0.9868,2e-05,1.74706]
[1779729766820,37.55,77559.64,0.0,-0.9868,2e-05,1.74633]
[1779729766970,37.55,77559.64,0.0,-0.9868,2e-05,1.74633]
[1779729767071,37.55,77559.5,0.0,-0.98681,2e-05,1.74611]
[1779729769219,37.55,77560.61,0.0,-0.98679,2e-05,1.74836]
[1779729774667,37.55,77560.22,0.0,-0.98679,2e-05,1.74774]
[1779729779702,37.55,77561.1,0.0,-0.98677,2e-05,1.74963]
[1779729781248,37.55,77561.1,0.0,-0.98677,2e-05,1.74963]
[1779729781468,37.55,77561.1,0.0,-0.98677,2e-05,1.74963]
[1779729781716,37.55,77565.54,0.0,-0.9867,2e-05,1.7587]
[1779729784479,37.55,77566.53,0.0,-0.98668,2e-05,1.76072]
[1779729784569,37.55,77566.58,0.0,-0.98668,2e-05,1.76083]
[1779729784718,37.55,77566.58,0.0,-0.98668,2e-05,1.76083]
[1779729788765,37.55,77570.07,0.0,-0.98662,2e-05,1.76795]
[1779729789772,37.55,77574.42,0.0,-0.98654,2e-05,1.77688]
[1779729791745,37.55,77574.34,0.0,-0.98654,2e-05,1.7767]
[1779729791969,37.55,77574.34,0.0,-0.98654,2e-05,1.7767]
[1779729793940,37.55,77574.72,0.0,-0.98653,2e-05,1.77742]
[1779729793962,37.55,77578.43,0.0,-0.98647,2e-05,1.785]
[1779729797102,37.55,77578.54,0.0,-0.98647,2e-05,1.78519]
[1779729800849,37.55,77582.19,0.0,-0.9864,2e-05,1.7925]
[1779729802919,37.55,77581.6,0.0,-0.98641,2e-05,1.79117]
[1779729802970,37.55,77581.6,0.0,-0.98641,2e-05,1.79117]
[1779729808904,37.55,77581.24,0.0,-0.98642,2e-05,1.79005]
[1779729812773,37.55,77581.13,0.0,-0.98643,2e-05,1.78972]
[1779729812968,37.55,77581.13,0.0,-0.98643,2e-05,1.78972]
[1779729813069,37.55,77582.54,0.0,-0.98642,2e-05,1.79023]
[1779729817809,37.55,77582.35,0.0,-0.98642,2e-05,1.78978]
[1779729817968,37.55,77582.35,0.0,-0.98642,2e-05,1.78978]
[1779729820215,37.55,77582.32,0.0,-0.98643,2e-05,1.78944]
[1779729826025,37.55,77581.89,0.0,-0.98644,2e-05,1.78816]
[1779729827162,37.55,77581.89,0.0,-0.98644,2e-05,1.78816]
[1779729827219,37.55,77581.89,0.0,-0.98644,2e-05,1.78816]
[1779729827988,37.55,77582.2,0.0,-0.98643,2e-05,1.78874]
[1779729828219,37.55,77582.2,0.0,-0.98643,2e-05,1.78874]
[1779729828299,37.55,77582.16,0.0,-0.98643,2e-05,1.7886]
[1779729834081,37.54,77581.97,0.0,-0.98644,2e-05,1.78786]
[1779729839621,37.54,77582.27,0.0,-0.98644,2e-05,1.78825]
[1779729839726,37.54,77581.89,0.0,-0.98644,2e-05,1.78741]
[1779729839970,37.54,77581.89,0.0,-0.98644,2e-05,1.78741]
[1779729847172,37.54,77581.92,0.0,-0.98645,2e-05,1.78701]
[1779729848179,37.54,77572.65,0.0,-0.98661,2e-05,1.76788]
[1779729849433,37.54,77572.65,0.0,-0.98661,2e-05,1.76788]
[1779729849470,37.54,77572.65,0.0,-0.98661,2e-05,1.76788]
[1779729849571,37.54,77571.53,0.0,-0.98663,2e-05,1.76556]
[1779729849806,37.54,77571.53,0.0,-0.98663,2e-05,1.76556]
[1779729849969,37.54,77571.53,0.0,-0.98663,2e-05,1.76556]
[1779729850193,37.54,77571.15,0.0,-0.98664,2e-05,1.76476]
[1779729856529,37.54,77570.17,0.0,-0.98666,2e-05,1.76269]
[1779729863284,37.54,77570.91,0.0,-0.98665,2e-05,1.76394]
[1779729863905,37.54,77570.91,0.0,-0.98665,2e-05,1.76394]
[1779729863970,37.54,77570.91,0.0,-0.98665,2e-05,1.76394]
[1779729868323,37.54,77553.41,0.0,-0.98696,2e-05,1.72828]
[1779729869330,37.54,77551.83,0.0,-0.98698,2e-05,1.72513]
[1779729871072,37.54,77551.1,0.0,-0.987,2e-05,1.72369]
[1779729871225,37.54,77551.1,0.0,-0.987,2e-05,1.72369]
[1779729871519,37.54,77551.1,0.0,-0.987,2e-05,1.72369]
[1779729871569,37.54,77551.1,0.0,-0.98701,2e-05,1.72149]
[1779729871719,37.54,77551.1,0.0,-0.98701,2e-05,1.72149]
[1779729877389,37.54,77552.95,0.0,-0.98698,2e-05,1.72543]
[1779729879404,37.54,77549.98,0.0,-0.98703,2e-05,1.71953]
[1779729880411,37.54,77547.12,0.0,-0.98708,2e-05,1.71385]
[1779729885460,37.54,77546.74,0.0,-0.98708,2e-05,1.7133]
[1779729885468,37.54,77546.74,0.0,-0.98708,2e-05,1.7133]
[1779729885884,37.54,77546.74,0.0,-0.98708,2e-05,1.71335]
[1779729885968,37.54,77546.74,0.0,-0.98708,2e-05,1.71335]
[1779729886456,37.54,77546.47,0.0,-0.98709,2e-05,1.71286]
[1779729888468,37.54,77545.94,0.0,-0.9871,2e-05,1.71186]
[1779729892501,37.54,77538.34,0.0,-0.98722,2e-05,1.69702]
[1779729893508,37.54,77538.79,0.0,-0.98721,2e-05,1.698]
[1779729895568,37.54,77538.82,0.0,-0.98721,2e-05,1.69814]
[1779729895719,37.54,77538.82,0.0,-0.98721,2e-05,1.69823]
[1779729901509,37.55,77539.35,0.0,-0.9872,2e-05,1.69969]
[1779729901564,37.55,77543.97,0.0,-0.98712,2e-05,1.70897]
[1779729901723,37.55,77543.97,0.0,-0.98712,2e-05,1.70897]
[1779729902469,37.55,77543.97,0.0,-0.98712,2e-05,1.70897]
[1779729902571,37.55,77543.98,0.0,-0.98712,2e-05,1.70905]
[1779729902720,37.55,77543.98,0.0,-0.98712,2e-05,1.70905]
[1779729907772,37.55,77544.03,0.0,-0.98712,2e-05,1.70941]
[1779729908107,37.55,77544.03,0.0,-0.98712,2e-05,1.70941]
[1779729908220,37.55,77544.03,0.0,-0.98712,2e-05,1.70941]
[1779729912739,37.55,77546.55,0.0,-0.98707,2e-05,1.71485]
[1779729912833,37.55,77546.55,0.0,-0.98707,2e-05,1.71485]
[1779729912970,37.55,77546.55,0.0,-0.98707,2e-05,1.71485]
[1779729913648,37.55,77547.0,0.0,-0.98706,2e-05,1.71581]
[1779729921704,37.55,77549.0,0.0,-0.98702,2e-05,1.72029]
[1779729923692,37.55,77548.95,0.0,-0.98702,2e-05,1.72024]
[1779729923719,37.55,77548.95,0.0,-0.98702,2e-05,1.72024]
[1779729923930,37.55,77548.93,0.0,-0.98702,2e-05,1.72025]
[1779729923970,37.55,77548.93,0.0,-0.98702,2e-05,1.72025]
[1779729924725,37.55,77548.7,0.0,-0.98703,2e-05,1.71985]
[1779729925709,37.55,77548.7,0.0,-0.98703,2e-05,1.71985]
[1779729927380,37.55,77548.23,0.0,-0.98703,2e-05,1.71896]
[1779729927470,37.55,77548.23,0.0,-0.98703,2e-05,1.71896]
[1779729933141,37.56,77545.1,0.0,-0.9871,2e-05,1.71087]
[1779729938824,37.56,77545.69,0.0,-0.98709,2e-05,1.71255]
[1779729940057,37.56,77545.69,0.0,-0.98709,2e-05,1.71255]
[1779729940188,37.56,77545.69,0.0,-0.98709,2e-05,1.71255]
[1779729940221,37.56,77545.69,0.0,-0.98709,2e-05,1.71255]
[1779729940228,37.56,77547.83,0.0,-0.98705,2e-05,1.71696]
[1779729941845,37.56,77552.61,0.0,-0.98696,2e-05,1.72661]
[1779729943834,37.56,77554.62,0.0,-0.98693,2e-05,1.7307]
[1779729943973,37.56,77554.62,0.0,-0.98693,2e-05,1.7307]
[1779729943998,37.56,77554.48,0.0,-0.98693,2e-05,1.73046]
[1779729949725,37.56,77554.3,0.0,-0.98693,2e-05,1.73027]
[1779729949968,37.56,77554.3,0.0,-0.98693,2e-05,1.73036]
[1779729950909,37.56,77559.26,0.0,-0.98685,2e-05,1.74042]
[1779729953507,37.56,77559.2,0.0,-0.98685,2e-05,1.74034]
[1779729953720,37.56,77559.2,0.0,-0.98685,2e-05,1.74034]
[1779729953549,37.56,77559.07,0.0,-0.98685,2e-05,1.74014]
[1779729958964,37.56,77558.52,0.0,-0.98686,2e-05,1.7392]
[1779729960925,37.56,77558.71,0.0,-0.98685,2e-05,1.73962]
[1779729960969,37.56,77558.71,0.0,-0.98685,2e-05,1.73962]
[1779729967025,37.57,77555.57,0.0,-0.9869,2e-05,1.73416]
[1779729968578,37.57,77555.57,0.0,-0.9869,2e-05,1.73416]
[1779729968719,37.57,77555.57,0.0,-0.9869,2e-05,1.73416]
[1779729968757,37.57,77552.05,0.0,-0.98696,2e-05,1.72717]
[1779729968857,37.57,77552.05,0.0,-0.98696,2e-05,1.72717]
[1779729968973,37.57,77552.05,0.0,-0.98696,2e-05,1.72717]
[1779729969039,37.57,77552.77,0.0,-0.98695,2e-05,1.72861]
[1779729973906,37.57,77554.26,0.0,-0.98692,2e-05,1.73185]
[1779729974074,37.57,77557.88,0.0,-0.98686,2e-05,1.73927]
[1779729975700,37.57,77557.88,0.0,-0.98686,2e-05,1.73927]
[1779729975719,37.57,77557.88,0.0,-0.98686,2e-05,1.73927]
[1779729975716,37.57,77562.45,0.0,-0.98677,2e-05,1.74857]
[1779729981123,37.57,77564.7,0.0,-0.98673,2e-05,1.75327]
[1779729983628,37.57,77564.52,0.0,-0.98674,2e-05,1.75292]
[1779729983719,37.57,77564.52,0.0,-0.98674,2e-05,1.75292]
[1779729983914,37.57,77564.81,0.0,-0.98673,2e-05,1.75352]
[1779729983971,37.57,77564.81,0.0,-0.98673,2e-05,1.75352]
[1779729984143,37.57,77564.56,0.0,-0.98674,2e-05,1.75303]
[1779729990186,37.57,77564.53,0.0,-0.98674,2e-05,1.75305]
[1779729993809,37.57,77562.66,0.0,-0.98678,2e-05,1.74702]
[1779729993969,37.57,77562.57,0.0,-0.98679,2e-05,1.74686]
[1779729998173,37.57,77562.66,0.0,-0.98678,2e-05,1.74714]
[1779730003281,37.57,77565.29,0.0,-0.98674,2e-05,1.75262]
[1779730004288,37.57,77569.93,0.0,-0.98665,2e-05,1.76209]
[1779730004830,37.57,77569.93,0.0,-0.98665,2e-05,1.76209]
[1779730004971,37.57,77569.93,0.0,-0.98665,2e-05,1.76209]
[1779730005552,37.57,77569.93,0.0,-0.98665,2e-05,1.76209]
[1779730005720,37.57,77569.93,0.0,-0.98665,2e-05,1.76209]
[1779730005770,37.57,77570.34,0.0,-0.98665,2e-05,1.76293]
[1779730012344,37.57,77570.78,0.0,-0.98664,2e-05,1.76378]
[1779730016635,37.57,77570.84,0.0,-0.98664,2e-05,1.76387]
[1779730016721,37.57,77570.84,0.0,-0.98664,2e-05,1.76387]
[1779730022414,37.57,77571.15,0.0,-0.98663,2e-05,1.76442]
[1779730027449,37.57,77570.64,0.0,-0.98664,2e-05,1.7633]
[1779730029878,37.57,77572.46,0.0,-0.98661,2e-05,1.76699]
[1779730029971,37.57,77572.46,0.0,-0.98661,2e-05,1.76699]
[1779730030013,37.57,77572.46,0.0,-0.98661,2e-05,1.76699]
[1779730030221,37.57,77572.46,0.0,-0.98661,2e-05,1.76699]
[1779730030260,37.57,77572.46,0.0,-0.98661,2e-05,1.76697]
[1779730035505,37.57,77571.44,0.0,-0.98663,2e-05,1.76478]
[1779730037520,37.57,77564.34,0.0,-0.98676,2e-05,1.75027]
[1779730038275,37.57,77564.34,0.0,-0.98676,2e-05,1.75027]
[1779730038471,37.57,77564.34,0.0,-0.98676,2e-05,1.75027]
[1779730038603,37.57,77564.34,0.0,-0.98676,2e-05,1.75027]
[1779730038722,37.57,77564.34,0.0,-0.98676,2e-05,1.75027]
[1779730038823,37.57,77564.18,0.0,-0.98676,2e-05,1.74995]
[1779730049604,37.57,77564.84,0.0,-0.98675,2e-05,1.75133]
[1779730053651,37.57,77564.82,0.0,-0.98676,2e-05,1.74904]
[1779730053719,37.57,77564.82,0.0,-0.98676,2e-05,1.74904]
[1779730053915,37.57,77564.82,0.0,-0.98676,2e-05,1.74905]
[1779730053970,37.57,77564.82,0.0,-0.98676,2e-05,1.74905]
[1779730055646,37.57,77564.28,0.0,-0.98677,2e-05,1.74797]
[1779730061379,37.57,77564.1,0.0,-0.98678,2e-05,1.74763]
[1779730065220,37.57,77564.45,0.0,-0.98677,2e-05,1.74839]
[1779730071508,37.57,77564.46,0.0,-0.98677,2e-05,1.74845]
[1779730071723,37.57,77564.46,0.0,-0.98677,2e-05,1.74845]
[1779730071737,37.57,77564.46,0.0,-0.98677,2e-05,1.74845]
[1779730071758,37.57,77564.67,0.0,-0.98677,2e-05,1.7489]
[1779730071969,37.57,77564.67,0.0,-0.98677,2e-05,1.7489]
[1779730082835,37.57,77564.4,0.0,-0.98677,2e-05,1.74843]
[1779730087328,37.57,77564.41,0.0,-0.98677,2e-05,1.74846]
[1779730087468,37.57,77564.41,0.0,-0.98677,2e-05,1.74846]
[1779730089802,37.57,77564.41,0.0,-0.98677,2e-05,1.74849]
[1779730089854,37.57,77564.41,0.0,-0.98677,2e-05,1.7485]
[1779730089970,37.57,77564.41,0.0,-0.98677,2e-05,1.7485]
[1779730096861,37.57,77565.82,0.0,-0.98674,2e-05,1.7514]
[1779730096969,37.57,77566.37,0.0,-0.98673,2e-05,1.75252]
[1779730100961,37.57,77571.7,0.0,-0.98664,2e-05,1.76334]
[1779730104103,37.57,77572.55,0.0,-0.98663,2e-05,1.76504]
[1779730104219,37.57,77572.55,0.0,-0.98663,2e-05,1.76504]
[1779730104446,37.57,77572.55,0.0,-0.98663,2e-05,1.76504]
[1779730104473,37.57,77572.55,0.0,-0.98663,2e-05,1.76504]
[1779730104548,37.57,77572.1,0.0,-0.98663,2e-05,1.76408]
[1779730110024,37.57,77572.75,0.0,-0.98662,2e-05,1.7653]
[1779730115294,37.57,77572.92,0.0,-0.98664,2e-05,1.76328]
[1779730115471,37.57,77572.92,0.0,-0.98664,2e-05,1.76328]
[1779730115625,37.57,77572.92,0.0,-0.98664,2e-05,1.76328]
[1779730115722,37.57,77572.92,0.0,-0.98664,2e-05,1.76328]
[1779730115816,37.57,77572.95,0.0,-0.98664,2e-05,1.7633]
[1779730117079,37.57,77576.92,0.0,-0.98657,2e-05,1.77141]
[1779730122114,37.57,77577.2,0.0,-0.98656,2e-05,1.77183]
[1779730124903,37.57,77577.2,0.0,-0.98656,2e-05,1.77183]
[1779730124969,37.57,77577.2,0.0,-0.98656,2e-05,1.77173]
[1779730125297,37.57,77577.2,0.0,-0.98656,2e-05,1.77173]
[1779730125471,37.57,77577.2,0.0,-0.98656,2e-05,1.77173]
[1779730125500,37.57,77577.2,0.0,-0.98656,2e-05,1.7717]
[1779730130786,37.57,77575.63,0.0,-0.98659,2e-05,1.76838]
[1779730130972,37.57,77575.65,0.0,-0.98659,2e-05,1.76837]
[1779730131456,37.57,77575.65,0.0,-0.98659,2e-05,1.76837]
[1779730131471,37.57,77575.65,0.0,-0.98659,2e-05,1.76837]
[1779730131558,37.57,77575.29,0.0,-0.9866,2e-05,1.7676]
[1779730137219,37.57,77576.1,0.0,-0.98659,2e-05,1.76914]
[1779730139639,37.57,77575.97,0.0,-0.98659,2e-05,1.76885]
[1779730139719,37.57,77575.97,0.0,-0.98659,2e-05,1.76885]
[1779730145275,37.56,77576.68,0.0,-0.98658,2e-05,1.77009]
[1779730150310,37.56,77578.45,0.0,-0.98655,2e-05,1.77357]
[1779730151317,37.56,77578.45,0.0,-0.98655,2e-05,1.77357]
[1779730151471,37.56,77578.45,0.0,-0.98655,2e-05,1.77357]
[1779730151868,37.56,77578.45,0.0,-0.98655,2e-05,1.77357]
[1779730151923,37.56,77578.48,0.0,-0.98655,2e-05,1.7736]
[1779730157359,37.56,77577.76,0.0,-0.98656,2e-05,1.77195]
[1779730161070,37.56,77577.73,0.0,-0.98656,2e-05,1.77181]
[1779730161220,37.56,77577.73,0.0,-0.98656,2e-05,1.77181]
[1779730166422,37.56,77576.59,0.0,-0.98659,2e-05,1.76933]
[1779730171221,37.56,77574.14,0.0,-0.98663,2e-05,1.76422]
[1779730172466,37.56,77576.39,0.0,-0.98661,2e-05,1.76653]
[1779730173925,37.56,77576.39,0.0,-0.98661,2e-05,1.76653]
[1779730173970,37.56,77576.39,0.0,-0.98661,2e-05,1.76653]
[1779730173950,37.56,77578.76,0.0,-0.98656,2e-05,1.77137]
[1779730174805,37.56,77578.76,0.0,-0.98656,2e-05,1.77137]
[1779730174971,37.56,77578.76,0.0,-0.98656,2e-05,1.77137]
[1779730175488,37.56,77584.12,0.0,-0.98647,2e-05,1.78235]
[1779730177934,37.56,77584.74,0.0,-0.98646,2e-05,1.78358]
[1779730177969,37.56,77584.74,0.0,-0.98646,2e-05,1.78358]
[1779730179693,37.56,77584.8,0.0,-0.98646,2e-05,1.78361]
[1779730179722,37.56,77584.8,0.0,-0.98646,2e-05,1.78361]
[1779730179823,37.56,77585.16,0.0,-0.98645,2e-05,1.78431]
[1779730185561,37.56,77585.76,0.0,-0.98644,2e-05,1.78526]
[1779730188453,37.56,77587.96,0.0,-0.98641,2e-05,1.78971]
[1779730188469,37.56,77587.96,0.0,-0.98641,2e-05,1.78971]
[1779730192765,37.56,77590.62,0.0,-0.98636,2e-05,1.79497]
[1779730192969,37.56,77590.62,0.0,-0.98636,2e-05,1.79497]
[1779730192866,37.56,77590.73,0.0,-0.98636,2e-05,1.79513]
[1779730201673,37.55,77592.36,0.0,-0.98633,2e-05,1.79792]
[1779730205440,37.55,77592.45,0.0,-0.98633,2e-05,1.7979]
[1779730205471,37.55,77592.45,0.0,-0.98633,2e-05,1.7979]
[1779730206710,37.55,77588.65,0.0,-0.9864,2e-05,1.78989]
[1779730211745,37.55,77585.32,0.0,-0.98647,2e-05,1.78275]
[1779730212752,37.55,77576.11,0.0,-0.98663,2e-05,1.76379]
[1779730213759,37.55,77575.16,0.0,-0.98665,2e-05,1.76184]
[1779730214558,37.55,77575.16,0.0,-0.98665,2e-05,1.76184]
[1779730214719,37.55,77575.16,0.0,-0.98665,2e-05,1.76184]
[1779730215373,37.55,77575.16,0.0,-0.98665,2e-05,1.76183]
[1779730215470,37.55,77575.16,0.0,-0.98665,2e-05,1.76183]
[1779730215527,37.55,77575.16,0.0,-0.98665,2e-05,1.76183]
[1779730220809,37.55,77575.2,0.0,-0.98665,2e-05,1.76189]
[1779730223331,37.55,77575.22,0.0,-0.98665,2e-05,1.76192]
[1779730223469,37.55,77575.22,0.0,-0.98665,2e-05,1.76192]
[1779730228460,37.55,77574.93,0.0,-0.98665,2e-05,1.7613]
[1779730228470,37.55,77574.93,0.0,-0.98665,2e-05,1.7613]
[1779730228865,37.55,77575.0,0.0,-0.98665,2e-05,1.76144]
[1779730231366,37.55,77574.78,0.0,-0.98665,2e-05,1.76098]
[1779730231470,37.55,77574.78,0.0,-0.98665,2e-05,1.76098]
[1779730233900,37.55,77570.92,0.0,-0.98674,2e-05,1.75084]
[1779730239942,37.55,77570.38,0.0,-0.98675,2e-05,1.74983]
[1779730240616,37.55,77570.38,0.0,-0.98675,2e-05,1.74983]
[1779730240719,37.55,77570.38,0.0,-0.98675,2e-05,1.74983]
[1779730241950,37.55,77570.38,0.0,-0.98675,2e-05,1.74984]
[1779730241963,37.55,77570.38,0.0,-0.98675,2e-05,1.74984]
[1779730242047,37.55,77570.38,0.0,-0.98675,2e-05,1.74986]
[1779730242963,37.55,77566.81,0.0,-0.98681,2e-05,1.74262]
[1779730244653,37.55,77565.04,0.0,-0.98684,2e-05,1.73907]
[1779730244720,37.55,77565.04,0.0,-0.98684,2e-05,1.73907]
[1779730244977,37.55,77564.97,0.0,-0.98684,2e-05,1.73896]
[1779730250017,37.55,77565.2,0.0,-0.98684,2e-05,1.7395]
[1779730255047,37.55,77567.04,0.0,-0.9868,2e-05,1.74335]
[1779730259219,37.55,77569.06,0.0,-0.98677,2e-05,1.74755]
[1779730260228,37.55,77569.06,0.0,-0.98677,2e-05,1.74755]
[1779730260470,37.55,77569.06,0.0,-0.98677,2e-05,1.74755]
[1779730260546,37.55,77568.95,0.0,-0.98677,2e-05,1.74737]
[1779730266126,37.55,77568.45,0.0,-0.98678,2e-05,1.74645]
[1779730271689,37.55,77568.47,0.0,-0.98678,2e-05,1.74657]
[1779730271723,37.55,77568.47,0.0,-0.98678,2e-05,1.74657]
[1779730275513,37.55,77568.83,0.0,-0.98677,2e-05,1.74739]
[1779730281230,37.56,77568.75,0.0,-0.98677,2e-05,1.74737]
[1779730286097,37.56,77568.76,0.0,-0.98677,2e-05,1.74743]
[1779730286192,37.56,77568.81,0.0,-0.98677,2e-05,1.74757]
[1779730286219,37.56,77568.81,0.0,-0.98677,2e-05,1.74757]
[1779730286267,37.56,77569.22,0.0,-0.98676,2e-05,1.74842]
[1779730292308,37.56,77570.12,0.0,-0.98676,2e-05,1.74808]
[1779730297344,37.56,77570.16,0.0,-0.98676,2e-05,1.74825]
[1779730300306,37.56,77570.16,0.0,-0.98676,2e-05,1.74825]
[1779730300472,37.56,77570.16,0.0,-0.98676,2e-05,1.74825]
[1779730300497,37.56,77570.16,0.0,-0.98676,2e-05,1.74825]
[1779730300720,37.56,77570.16,0.0,-0.98676,2e-05,1.74825]
[1779730300822,37.56,77570.16,0.0,-0.98676,2e-05,1.74832]
[1779730302579,37.56,77570.16,0.0,-0.98676,2e-05,1.74832]
[1779730311333,37.56,77570.65,0.0,-0.98675,2e-05,1.74939]
[1779730311472,37.56,77570.65,0.0,-0.98675,2e-05,1.74939]
[1779730311621,37.56,77570.65,0.0,-0.98675,2e-05,1.74939]
[1779730311719,37.56,77570.65,0.0,-0.98675,2e-05,1.74939]
[1779730311786,37.56,77570.75,0.0,-0.98675,2e-05,1.7497]
[1779730315510,37.56,77571.44,0.0,-0.98673,2e-05,1.75115]
[1779730315720,37.56,77571.44,0.0,-0.98673,2e-05,1.75115]
[1779730321513,37.56,77571.4,0.0,-0.98673,2e-05,1.75117]
[1779730326548,37.56,77571.16,0.0,-0.98674,2e-05,1.75076]
[1779730330025,37.56,77571.27,0.0,-0.98673,2e-05,1.75102]
[1779730330220,37.56,77571.16,0.0,-0.98674,2e-05,1.75081]
[1779730335778,37.56,77572.03,0.0,-0.98672,2e-05,1.75266]
[1779730335977,37.56,77572.03,0.0,-0.98672,2e-05,1.75266]
[1779730335978,37.56,77572.27,0.0,-0.98672,2e-05,1.75316]
[1779730336614,37.56,77572.27,0.0,-0.98672,2e-05,1.75316]
[1779730336721,37.56,77572.27,0.0,-0.98672,2e-05,1.75316]
[1779730342660,37.56,77573.14,0.0,-0.9867,2e-05,1.75502]
[1779730347695,37.56,77573.47,0.0,-0.98669,2e-05,1.75574]
[1779730352730,37.56,77572.34,0.0,-0.98673,2e-05,1.75123]
[1779730354912,37.56,77572.34,0.0,-0.98673,2e-05,1.75123]
[1779730354969,37.56,77572.34,0.0,-0.98673,2e-05,1.75123]
[1779730357136,37.56,77572.34,0.0,-0.98673,2e-05,1.75127]
[1779730357159,37.56,77572.17,0.0,-0.98673,2e-05,1.75096]
[1779730357220,37.56,77572.17,0.0,-0.98673,2e-05,1.75096]
[1779730357765,37.56,77572.13,0.0,-0.98673,2e-05,1.7509]
[1779730359778,37.56,77568.59,0.0,-0.98679,2e-05,1.74375]
[1779730360580,37.56,77568.59,0.0,-0.98679,2e-05,1.74375]
[1779730360721,37.56,77568.59,0.0,-0.98679,2e-05,1.74375]
[1779730365821,37.56,77567.56,0.0,-0.98681,2e-05,1.74186]
[1779730368744,37.56,77568.1,0.0,-0.9868,2e-05,1.74302]
[1779730368906,37.56,77568.1,0.0,-0.9868,2e-05,1.74302]
[1779730368972,37.56,77568.1,0.0,-0.9868,2e-05,1.74302]
[1779730369073,37.56,77568.32,0.0,-0.9868,2e-05,1.7435]
[1779730374522,37.56,77567.91,0.0,-0.9868,2e-05,1.7428]
[1779730374720,37.56,77567.91,0.0,-0.9868,2e-05,1.7428]
[1779730374778,37.56,77567.91,0.0,-0.9868,2e-05,1.7428]
[1779730374970,37.56,77567.91,0.0,-0.9868,2e-05,1.7428]
[1779730375011,37.56,77567.52,0.0,-0.98681,2e-05,1.74204]
[1779730379589,37.56,77567.67,0.0,-0.98681,2e-05,1.74243]
[1779730384536,37.56,77567.56,0.0,-0.98681,2e-05,1.74237]
[1779730384720,37.56,77567.56,0.0,-0.98681,2e-05,1.74237]
[1779730384752,37.56,77567.56,0.0,-0.98681,2e-05,1.74237]
[1779730384970,37.56,77567.56,0.0,-0.98681,2e-05,1.74237]
[1779730384973,37.56,77568.06,0.0,-0.9868,2e-05,1.74341]
[1779730389990,37.56,77565.56,0.0,-0.98684,2e-05,1.73848]
[1779730390387,37.56,77565.56,0.0,-0.98684,2e-05,1.73848]
[1779730390471,37.56,77565.56,0.0,-0.98684,2e-05,1.73848]
[1779730390607,37.56,77565.56,0.0,-0.98684,2e-05,1.73848]
[1779730390722,37.56,77565.56,0.0,-0.98684,2e-05,1.73848]
[1779730390998,37.56,77561.74,0.0,-0.98691,2e-05,1.7308]
[1779730396034,37.57,77542.06,0.0,-0.98724,2e-05,1.6917]
[1779730397041,37.57,77532.07,0.0,-0.98741,2e-05,1.67213]
[1779730398048,37.57,77531.82,0.0,-0.98742,2e-05,1.67178]
[1779730400516,37.57,77531.82,0.0,-0.98742,2e-05,1.67178]
[1779730400720,37.57,77531.82,0.0,-0.98742,2e-05,1.67178]
[1779730400798,37.57,77531.82,0.0,-0.98742,2e-05,1.67178]
[1779730400972,37.57,77531.82,0.0,-0.98742,2e-05,1.67178]
[1779730401069,37.57,77533.85,0.0,-0.98738,2e-05,1.6762]
[1779730403852,37.57,77534.82,0.0,-0.98736,2e-05,1.67838]
[1779730404090,37.57,77541.93,0.0,-0.98724,2e-05,1.69255]
[1779730405097,37.57,77545.35,0.0,-0.98718,2e-05,1.69944]
[1779730407407,37.57,77545.42,0.0,-0.98717,2e-05,1.69977]
[1779730407470,37.57,77545.42,0.0,-0.98717,2e-05,1.69977]
[1779730407796,37.57,77545.42,0.0,-0.98717,2e-05,1.69977]
[1779730407972,37.57,77545.42,0.0,-0.98717,2e-05,1.69977]
[1779730408072,37.57,77545.42,0.0,-0.98717,2e-05,1.69987]
[1779730413153,37.57,77545.16,0.0,-0.98719,2e-05,1.69763]
[1779730418188,37.58,77546.67,0.0,-0.98716,2e-05,1.70113]
[1779730419126,37.58,77546.67,0.0,-0.98716,2e-05,1.70113]
[1779730419223,37.58,77546.67,0.0,-0.98716,2e-05,1.70113]
[1779730419194,37.58,77546.89,0.0,-0.98716,2e-05,1.70166]
[1779730419799,37.58,77546.89,0.0,-0.98716,2e-05,1.70166]
[1779730419972,37.58,77546.89,0.0,-0.98716,2e-05,1.70166]
[1779730420202,37.58,77544.8,0.0,-0.98719,2e-05,1.6976]
[1779730421209,37.58,77537.85,0.0,-0.98731,2e-05,1.68395]
[1779730422272,37.58,77537.92,0.0,-0.98731,2e-05,1.68421]
[1779730422472,37.58,77537.92,0.0,-0.98731,2e-05,1.68421]
[1779730425237,37.58,77535.41,0.0,-0.98735,2e-05,1.67963]
[1779730425321,37.58,77535.41,0.0,-0.98735,2e-05,1.67963]
[1779730425470,37.58,77535.41,0.0,-0.98735,2e-05,1.67963]
[1779730426244,37.58,77535.34,0.0,-0.98735,2e-05,1.67962]
[1779730427493,37.58,77534.78,0.0,-0.98735,2e-05,1.67865]
[1779730427721,37.58,77534.78,0.0,-0.98735,2e-05,1.67865]
[1779730437103,37.58,77533.27,0.0,-0.98737,2e-05,1.6762]
[1779730444608,37.59,77533.19,0.0,-0.98736,2e-05,1.67799]
[1779730444719,37.59,77533.19,0.0,-0.98736,2e-05,1.67799]
[1779730444824,37.59,77533.19,0.0,-0.98736,2e-05,1.67799]
[1779730444971,37.59,77533.19,0.0,-0.98736,2e-05,1.67799]
[1779730445035,37.59,77533.19,0.0,-0.98735,2e-05,1.67853]
[1779730446269,37.59,77533.19,0.0,-0.98735,2e-05,1.67853]
[1779730449407,37.6,77535.74,0.0,-0.98731,2e-05,1.68409]
[1779730450414,37.6,77533.18,0.0,-0.98735,2e-05,1.67919]
[1779730452043,37.6,77533.18,0.0,-0.98735,2e-05,1.67919]
[1779730452220,37.6,77533.18,0.0,-0.98735,2e-05,1.67919]
[1779730452213,37.6,77533.04,0.0,-0.98735,2e-05,1.67918]
[1779730452488,37.6,77533.04,0.0,-0.98735,2e-05,1.67918]
[1779730452723,37.6,77533.04,0.0,-0.98735,2e-05,1.67918]
[1779730452821,37.6,77531.1,0.0,-0.98738,2e-05,1.6755]
[1779730456458,37.6,77529.29,0.0,-0.98741,2e-05,1.67239]
[1779730457369,37.6,77529.29,0.0,-0.98741,2e-05,1.67239]
[1779730457469,37.6,77529.29,0.0,-0.98741,2e-05,1.67239]
[1779730457655,37.6,77529.29,0.0,-0.98741,2e-05,1.67239]
[1779730457722,37.6,77529.29,0.0,-0.98741,2e-05,1.67239]
[1779730457811,37.6,77529.41,0.0,-0.9874,2e-05,1.67292]
[1779730461494,37.6,77524.55,0.0,-0.98748,2e-05,1.66386]
[1779730463484,37.61,77524.53,0.0,-0.98748,2e-05,1.66398]
[1779730463723,37.61,77524.53,0.0,-0.98748,2e-05,1.66398]
[1779730468904,37.61,77524.5,0.0,-0.98747,2e-05,1.66459]
[1779730469221,37.61,77524.5,0.0,-0.98747,2e-05,1.66459]
[1779730469235,37.61,77524.46,0.0,-0.98747,2e-05,1.66501]
[1779730469581,37.61,77524.46,0.0,-0.98747,2e-05,1.66501]
[1779730469723,37.61,77524.46,0.0,-0.98747,2e-05,1.66501]
[1779730472834,37.61,77524.39,0.0,-0.98747,2e-05,1.66503]
[1779730474868,37.61,77522.7,0.0,-0.98751,2e-05,1.66004]
[1779730474970,37.61,77522.7,0.0,-0.98751,2e-05,1.66004]
[1779730475071,37.61,77519.5,0.0,-0.98756,2e-05,1.65415]
[1779730475351,37.61,77519.5,0.0,-0.98756,2e-05,1.65415]
[1779730475470,37.61,77519.5,0.0,-0.98756,2e-05,1.65415]
[1779730475594,37.62,77519.77,0.0,-0.98755,2e-05,1.65486]
[1779730480629,37.62,77519.39,0.0,-0.98755,2e-05,1.65505]
[1779730483650,37.62,77522.18,0.0,-0.9875,2e-05,1.66104]
[1779730484657,37.62,77525.14,0.0,-0.98745,2e-05,1.667]
[1779730485337,37.62,77525.14,0.0,-0.98745,2e-05,1.667]
[1779730485473,37.62,77525.14,0.0,-0.98745,2e-05,1.667]
[1779730489518,37.63,77525.78,0.0,-0.98743,2e-05,1.66892]
[1779730489720,37.63,77525.78,0.0,-0.98743,2e-05,1.66892]
[1779730489821,37.63,77525.85,0.0,-0.98743,2e-05,1.66923]
[1779730493484,37.63,77525.71,0.0,-0.98743,2e-05,1.66945]
[1779730493721,37.63,77525.71,0.0,-0.98743,2e-05,1.66945]
[1779730500778,37.64,77525.94,0.0,-0.98741,2e-05,1.67122]
[1779730508834,37.64,77525.96,0.0,-0.9874,2e-05,1.67258]
[1779730510937,37.64,77526.08,0.0,-0.9874,2e-05,1.67297]
[1779730510974,37.64,77526.08,0.0,-0.9874,2e-05,1.67297]
[1779730511557,37.64,77526.1,0.0,-0.9874,2e-05,1.67318]
[1779730511719,37.64,77526.1,0.0,-0.9874,2e-05,1.67318]
[1779730511855,37.64,77526.14,0.0,-0.98739,2e-05,1.67342]
[1779730516890,37.65,77526.15,0.0,-0.98739,2e-05,1.67425]
[1779730519591,37.65,77526.26,0.0,-0.98738,2e-05,1.67478]
[1779730519722,37.65,77526.26,0.0,-0.98738,2e-05,1.67478]
[1779730524945,37.65,77526.11,0.0,-0.98738,2e-05,1.67542]
[1779730529981,37.66,77526.12,0.0,-0.98737,2e-05,1.6762]
[1779730534480,37.66,77526.24,0.0,-0.98738,2e-05,1.67482]
[1779730534719,37.66,77526.24,0.0,-0.98738,2e-05,1.67482]
[1779730534821,37.66,77526.24,0.0,-0.98738,2e-05,1.67497]
[1779730536016,37.66,77526.24,0.0,-0.98738,2e-05,1.67497]
[1779730536220,37.66,77526.24,0.0,-0.98738,2e-05,1.67497]
[1779730539045,37.66,77531.27,0.0,-0.98729,2e-05,1.68544]
[1779730539775,37.66,77531.27,0.0,-0.98729,2e-05,1.68544]
[1779730539974,37.66,77531.27,0.0,-0.98729,2e-05,1.68544]
[1779730540052,37.66,77537.08,0.0,-0.98719,2e-05,1.69705]
[1779730540579,37.66,77537.08,0.0,-0.98719,2e-05,1.69705]
[1779730540720,37.66,77537.08,0.0,-0.98719,2e-05,1.69705]
[1779730541059,37.66,77537.38,0.0,-0.98718,2e-05,1.69775]
[1779730546094,37.66,77537.88,0.0,-0.98717,2e-05,1.69926]
[1779730547210,37.66,77537.88,0.0,-0.98717,2e-05,1.69926]
[1779730547222,37.66,77537.88,0.0,-0.98717,2e-05,1.69926]
[1779730552474,37.67,77539.02,0.0,-0.98714,2e-05,1.70203]
[1779730552720,37.67,77539.02,0.0,-0.98714,2e-05,1.70203]
[1779730552821,37.67,77539.02,0.0,-0.98714,2e-05,1.70212]
[1779730558179,37.67,77539.36,0.0,-0.98713,2e-05,1.70325]
[1779730560322,37.67,77539.36,0.0,-0.98713,2e-05,1.70325]
[1779730560471,37.67,77539.36,0.0,-0.98713,2e-05,1.70325]
[1779730566235,37.67,77539.33,0.0,-0.98713,2e-05,1.70388]
[1779730567242,37.67,77532.31,0.0,-0.98725,2e-05,1.69005]
[1779730568285,37.67,77532.31,0.0,-0.98725,2e-05,1.69005]
[1779730568471,37.67,77530.83,0.0,-0.98727,2e-05,1.68724]
[1779730569241,37.67,77530.83,0.0,-0.98727,2e-05,1.68724]
[1779730569256,37.67,77530.36,0.0,-0.98728,2e-05,1.68642]
[1779730569470,37.67,77530.36,0.0,-0.98728,2e-05,1.68642]
[1779730574590,37.68,77529.46,0.0,-0.98729,2e-05,1.68566]
[1779730580332,37.68,77530.57,0.0,-0.98726,2e-05,1.68849]
[1779730582152,37.68,77530.57,0.0,-0.98726,2e-05,1.68849]
[1779730582223,37.68,77530.57,0.0,-0.98726,2e-05,1.68849]
[1779730583005,37.68,77530.91,0.0,-0.98725,2e-05,1.68937]
[1779730583221,37.68,77530.91,0.0,-0.98725,2e-05,1.68937]
[1779730583354,37.68,77530.83,0.0,-0.98725,2e-05,1.68932]
[1779730588388,37.68,77529.16,0.0,-0.98728,2e-05,1.68655]
[1779730588816,37.68,77529.16,0.0,-0.98728,2e-05,1.68655]
[1779730588970,37.68,77529.16,0.0,-0.98728,2e-05,1.68655]
[1779730589396,37.69,77525.93,0.0,-0.98733,2e-05,1.68031]
[1779730589853,37.69,77525.93,0.0,-0.98733,2e-05,1.68031]
[1779730589970,37.69,77525.93,0.0,-0.98733,2e-05,1.68031]
[1779730590057,37.69,77525.93,0.0,-0.98733,2e-05,1.68044]
[1779730595835,37.69,77525.65,0.0,-0.98735,2e-05,1.67806]
[1779730602767,37.69,77525.58,0.0,-0.98734,2e-05,1.67856]
[1779730603368,37.69,77525.58,0.0,-0.98734,2e-05,1.67856]
[1779730603472,37.69,77525.58,0.0,-0.98734,2e-05,1.6792]
[1779730603745,37.69,77525.58,0.0,-0.98734,2e-05,1.6792]
[1779730603971,37.69,77525.58,0.0,-0.98734,2e-05,1.6792]
[1779730604071,37.69,77525.54,0.0,-0.98734,2e-05,1.67926]
[1779730606083,37.69,77525.54,0.0,-0.98734,2e-05,1.67926]
[1779730606220,37.69,77525.54,0.0,-0.98734,2e-05,1.67926]
[1779730606226,37.7,77521.74,0.0,-0.9874,2e-05,1.67209]
[1779730611550,37.7,77522.52,0.0,-0.98738,2e-05,1.67435]
[1779730612590,37.7,77522.52,0.0,-0.98738,2e-05,1.67435]
[1779730612723,37.7,77522.52,0.0,-0.98738,2e-05,1.67435]
[1779730613066,37.7,77522.52,0.0,-0.98738,2e-05,1.67435]
[1779730613222,37.7,77522.52,0.0,-0.98738,2e-05,1.67435]
[1779730613228,37.7,77522.52,0.0,-0.98738,2e-05,1.67465]
[1779730619619,37.7,77521.79,0.0,-0.98738,2e-05,1.67411]
[1779730622875,37.7,77521.43,0.0,-0.98738,2e-05,1.67371]
[1779730622971,37.7,77521.43,0.0,-0.98738,2e-05,1.67371]
[1779730623721,37.71,77521.42,0.0,-0.98738,2e-05,1.67399]
[1779730623970,37.71,77521.42,0.0,-0.98738,2e-05,1.67399]
[1779730624071,37.71,77521.23,0.0,-0.98738,2e-05,1.67377]
[1779730629711,37.71,77521.06,0.0,-0.98738,2e-05,1.67404]
[1779730629720,37.71,77521.06,0.0,-0.98738,2e-05,1.67404]
[1779730636740,37.72,77520.07,0.0,-0.98739,2e-05,1.67332]
[1779730640573,37.72,77517.57,0.0,-0.98743,2e-05,1.66889]
[1779730640720,37.72,77517.57,0.0,-0.98743,2e-05,1.66889]
[1779730641440,37.72,77517.57,0.0,-0.98743,2e-05,1.66889]
[1779730641471,37.72,77517.57,0.0,-0.98743,2e-05,1.66889]
[1779730642082,37.72,77515.63,0.0,-0.98745,2e-05,1.66558]
[1779730647745,37.72,77514.88,0.0,-0.98746,2e-05,1.66496]
[1779730647973,37.72,77514.88,0.0,-0.98746,2e-05,1.66496]
[1779730648243,37.72,77514.88,0.0,-0.98746,2e-05,1.66496]
[1779730648475,37.72,77514.88,0.0,-0.98746,2e-05,1.66496]
[1779730648324,37.72,77514.71,0.0,-0.98746,2e-05,1.6648]
[1779730653862,37.73,77514.52,0.0,-0.98747,2e-05,1.66322]
[1779730658684,37.73,77514.52,0.0,-0.98747,2e-05,1.66322]
[1779730658720,37.73,77514.52,0.0,-0.98747,2e-05,1.66322]
[1779730659513,37.73,77514.52,0.0,-0.98746,2e-05,1.66405]
[1779730659723,37.73,77514.52,0.0,-0.98746,2e-05,1.66405]
[1779730660647,37.73,77514.52,0.0,-0.98746,2e-05,1.66421]
[1779730666017,37.74,77514.71,0.0,-0.98745,2e-05,1.66523]
[1779730666219,37.74,77514.71,0.0,-0.98745,2e-05,1.66523]
[1779730666640,37.74,77514.2,0.0,-0.98746,2e-05,1.66456]
[1779730666721,37.74,77514.2,0.0,-0.98746,2e-05,1.66456]
[1779730666953,37.74,77512.69,0.0,-0.98748,2e-05,1.66178]
[1779730671994,37.74,77512.24,0.0,-0.98749,2e-05,1.66156]
[1779730676033,37.74,77512.31,0.0,-0.98748,2e-05,1.66234]
[1779730676221,37.74,77512.31,0.0,-0.98748,2e-05,1.66234]
[1779730676233,37.74,77508.45,0.0,-0.98754,2e-05,1.65501]
[1779730682062,37.75,77507.87,0.0,-0.98754,2e-05,1.65491]
[1779730687520,37.75,77508.01,0.0,-0.98753,2e-05,1.65585]
[1779730688062,37.75,77508.01,0.0,-0.98753,2e-05,1.65585]
[1779730688220,37.75,77508.01,0.0,-0.98753,2e-05,1.65585]
[1779730688321,37.75,77508.07,0.0,-0.98753,2e-05,1.65629]
[1779730689158,37.75,77508.07,0.0,-0.98753,2e-05,1.65629]
[1779730689222,37.75,77508.07,0.0,-0.98753,2e-05,1.65629]
[1779730689323,37.75,77511.41,0.0,-0.98747,2e-05,1.66294]
[1779730690119,37.75,77514.27,0.0,-0.98742,2e-05,1.66866]
[1779730695154,37.76,77513.43,0.0,-0.98743,2e-05,1.66773]
[1779730701196,37.76,77511.69,0.0,-0.98745,2e-05,1.66521]
[1779730702375,37.76,77511.69,0.0,-0.98745,2e-05,1.66521]
[1779730702469,37.76,77511.69,0.0,-0.98745,2e-05,1.66521]
[1779730703161,37.76,77512.55,0.0,-0.98744,2e-05,1.66703]
[1779730703222,37.76,77512.55,0.0,-0.98744,2e-05,1.66703]
[1779730703323,37.76,77512.54,0.0,-0.98744,2e-05,1.66716]
[1779730709254,37.77,77512.43,0.0,-0.98743,2e-05,1.6678]
[1779730712010,37.77,77512.95,0.0,-0.98744,2e-05,1.66689]
[1779730712220,37.77,77512.95,0.0,-0.98744,2e-05,1.66689]
[1779730716303,37.77,77518.53,0.0,-0.98734,2e-05,1.67851]
[1779730717312,37.77,77522.35,0.0,-0.98727,2e-05,1.68614]
[1779730717695,37.77,77522.35,0.0,-0.98727,2e-05,1.68614]
[1779730717721,37.77,77522.35,0.0,-0.98727,2e-05,1.68614]
[1779730718318,37.77,77524.11,0.0,-0.98724,2e-05,1.68971]
[1779730720500,37.77,77526.52,0.0,-0.9872,2e-05,1.69457]
[1779730720546,37.77,77532.31,0.0,-0.9871,2e-05,1.70613]
[1779730720721,37.77,77532.31,0.0,-0.9871,2e-05,1.70613]
[1779730721220,37.77,77532.31,0.0,-0.9871,2e-05,1.70613]
[1779730726373,37.78,77533.55,0.0,-0.98707,2e-05,1.70904]
[1779730727381,37.78,77538.36,0.0,-0.98699,2e-05,1.71869]
[1779730729078,37.78,77538.59,0.0,-0.98698,2e-05,1.71921]
[1779730729226,37.78,77538.59,0.0,-0.98698,2e-05,1.71921]
[1779730729425,37.78,77538.59,0.0,-0.98698,2e-05,1.71921]
[1779730729471,37.78,77538.59,0.0,-0.98698,2e-05,1.71921]
[1779730729560,37.78,77537.93,0.0,-0.987,2e-05,1.71794]
[1779730730241,37.78,77537.93,0.0,-0.987,2e-05,1.71794]
[1779730738459,37.78,77539.18,0.0,-0.98697,2e-05,1.72091]
[1779730739530,37.78,77539.18,0.0,-0.98697,2e-05,1.72091]
[1779730739716,37.78,77539.09,0.0,-0.98697,2e-05,1.72078]
[1779730739722,37.78,77539.09,0.0,-0.98697,2e-05,1.72078]
[1779730739970,37.78,77539.09,0.0,-0.98697,2e-05,1.72078]
[1779730739981,37.78,77539.09,0.0,-0.98697,2e-05,1.72083]
[1779730746855,37.78,77539.2,0.0,-0.98697,2e-05,1.7212]
[1779730754572,37.78,77537.99,0.0,-0.98698,2e-05,1.71931]
[1779730756046,37.78,77537.97,0.0,-0.98698,2e-05,1.71932]
[1779730756161,37.78,77537.97,0.0,-0.98698,2e-05,1.71932]
[1779730756222,37.78,77537.97,0.0,-0.98698,2e-05,1.71932]
[1779730756585,37.78,77538.03,0.0,-0.98698,2e-05,1.71949]
[1779730759487,37.78,77538.3,0.0,-0.98698,2e-05,1.72008]
[1779730765650,37.78,77538.18,0.0,-0.98698,2e-05,1.72024]
[1779730771358,37.78,77537.99,0.0,-0.98698,2e-05,1.72006]
[1779730771476,37.78,77537.99,0.0,-0.98698,2e-05,1.72006]
[1779730771489,37.78,77537.99,0.0,-0.98698,2e-05,1.72006]
[1779730771577,37.79,77534.94,0.0,-0.98704,2e-05,1.71185]
[1779730771721,37.79,77534.94,0.0,-0.98704,2e-05,1.71185]
[1779730772698,37.79,77531.63,0.0,-0.9871,2e-05,1.70534]
[1779730774572,37.79,77531.63,0.0,-0.9871,2e-05,1.70534]
[1779730773705,37.79,77526.29,0.0,-0.98719,2e-05,1.69485]
[1779730774723,37.79,77526.29,0.0,-0.98719,2e-05,1.69485]
[1779730774741,37.79,77526.29,0.0,-0.98719,2e-05,1.69485]
[1779730774970,37.79,77526.29,0.0,-0.98719,2e-05,1.69485]
[1779730774972,37.79,77526.25,0.0,-0.98719,2e-05,1.69496]
[1779730782381,37.79,77525.01,0.0,-0.98721,2e-05,1.6929]
[1779730782471,37.79,77525.01,0.0,-0.98721,2e-05,1.6929]
[1779730782535,37.79,77525.01,0.0,-0.98721,2e-05,1.6929]
[1779730782572,37.79,77525.01,0.0,-0.98721,2e-05,1.69319]
[1779730782722,37.79,77525.01,0.0,-0.98721,2e-05,1.69319]
[1779730787803,37.79,77525.8,0.0,-0.98719,2e-05,1.69524]
[1779730795800,37.79,77525.8,0.0,-0.98719,2e-05,1.69524]
[1779730795970,37.79,77525.8,0.0,-0.98719,2e-05,1.69524]
[1779730801530,37.8,77526.17,0.0,-0.98717,2e-05,1.69682]
[1779730801631,37.8,77526.17,0.0,-0.98717,2e-05,1.69728]
[1779730801722,37.8,77526.17,0.0,-0.98717,2e-05,1.69728]
[1779730806937,37.8,77526.17,0.0,-0.98717,2e-05,1.69781]
[1779730811972,37.8,77525.36,0.0,-0.98718,2e-05,1.69666]
[1779730812942,37.8,77525.36,0.0,-0.98718,2e-05,1.69666]
[1779730812971,37.8,77525.36,0.0,-0.98718,2e-05,1.69666]
[1779730818010,37.8,77525.34,0.0,-0.98718,2e-05,1.69671]
[1779730829692,37.81,77525.26,0.0,-0.98717,2e-05,1.69719]
[1779730829720,37.81,77525.26,0.0,-0.98717,2e-05,1.69719]
[1779730837147,37.81,77525.23,0.0,-0.98717,2e-05,1.69646]
[1779730842818,37.81,77525.23,0.0,-0.98717,2e-05,1.69646]
[1779730842971,37.81,77525.23,0.0,-0.98717,2e-05,1.69646]
[1779730843067,37.81,77525.23,0.0,-0.98717,2e-05,1.69706]
[1779730843977,37.81,77525.23,0.0,-0.98717,2e-05,1.69706]
[1779730844220,37.81,77525.23,0.0,-0.98717,2e-05,1.69706]
[1779730850238,37.82,77524.69,0.0,-0.98717,2e-05,1.69663]
[1779730855274,37.82,77524.64,0.0,-0.98717,2e-05,1.69707]
[1779730860309,37.82,77524.59,0.0,-0.98716,2e-05,1.6975]
[1779730863626,37.82,77524.6,0.0,-0.98716,2e-05,1.69772]
[1779730863720,37.82,77524.6,0.0,-0.98716,2e-05,1.69772]
[1779730868678,37.83,77524.63,0.0,-0.98716,2e-05,1.69829]
[1779730868690,37.83,77524.63,0.0,-0.98716,2e-05,1.6984]
[1779730868721,37.83,77524.63,0.0,-0.98716,2e-05,1.6984]
[1779730879456,37.83,77524.66,0.0,-0.98715,2e-05,1.69956]
[1779730886506,37.83,77524.7,0.0,-0.98714,2e-05,1.70036]
[1779730895569,37.84,77524.22,0.0,-0.98716,2e-05,1.69811]
[1779730896639,37.84,77524.22,0.0,-0.98716,2e-05,1.69811]
[1779730896723,37.84,77524.22,0.0,-0.98716,2e-05,1.69811]
[1779730902618,37.84,77524.48,0.0,-0.98715,2e-05,1.69938]
[1779730909667,37.84,77524.34,0.0,-0.98714,2e-05,1.69986]
[1779730917631,37.84,77524.34,0.0,-0.98714,2e-05,1.69986]
[1779730917720,37.84,77524.34,0.0,-0.98714,2e-05,1.69986]
[1779730922760,37.85,77523.54,0.0,-0.98714,2e-05,1.69968]
[1779730928802,37.85,77523.08,0.0,-0.98714,2e-05,1.69943]
[1779730932671,37.85,77523.09,0.0,-0.98714,2e-05,1.69966]
[1779730932721,37.85,77523.09,0.0,-0.98714,2e-05,1.69966]
[1779730932773,37.86,77523.0,0.0,-0.98714,2e-05,1.6997]
[1779730932846,37.86,77523.0,0.0,-0.98714,2e-05,1.6997]
[1779730932973,37.86,77523.0,0.0,-0.98714,2e-05,1.6997]
[1779730938875,37.86,77522.62,0.0,-0.98714,2e-05,1.69959]
[1779730943910,37.86,77522.35,0.0,-0.98714,2e-05,1.69959]
[1779730948945,37.86,77522.65,0.0,-0.98713,2e-05,1.70072]
[1779730953136,37.86,77521.69,0.0,-0.98716,2e-05,1.6969]
[1779730953220,37.86,77521.69,0.0,-0.98716,2e-05,1.6969]
[1779730960539,37.87,77521.67,0.0,-0.98716,2e-05,1.69708]
[1779730961110,37.87,77521.69,0.0,-0.98715,2e-05,1.69788]
[1779730961223,37.87,77521.69,0.0,-0.98715,2e-05,1.69788]
[1779730961471,37.87,77521.69,0.0,-0.98715,2e-05,1.69788]
[1779730961520,37.87,77521.69,0.0,-0.98715,2e-05,1.69799]
[1779730968079,37.87,77521.54,0.0,-0.98715,2e-05,1.69833]
[1779730969579,37.87,77521.54,0.0,-0.98715,2e-05,1.69833]
[1779730969659,37.87,77521.54,0.0,-0.98715,2e-05,1.69833]
[1779730969724,37.87,77521.54,0.0,-0.98715,2e-05,1.69833]
[1779730969797,37.87,77518.16,0.0,-0.98721,2e-05,1.69188]
[1779730971101,37.87,77515.68,0.0,-0.98725,2e-05,1.68724]
[1779730976136,37.88,77514.48,0.0,-0.98726,2e-05,1.68551]
[1779730978150,37.88,77509.9,0.0,-0.98734,2e-05,1.67679]
[1779730978956,37.88,77509.9,0.0,-0.98734,2e-05,1.67679]
[1779730978973,37.88,77509.9,0.0,-0.98734,2e-05,1.67679]
[1779730979157,37.88,77509.68,0.0,-0.98734,2e-05,1.6765]
[1779730980192,37.88,77509.68,0.0,-0.98734,2e-05,1.6765]
[1779730980223,37.88,77509.68,0.0,-0.98734,2e-05,1.6765]
[1779730981417,37.88,77509.78,0.0,-0.98734,2e-05,1.67684]
[1779730983185,37.88,77505.74,0.0,-0.9874,2e-05,1.66939]
[1779730988220,37.88,77506.67,0.0,-0.98738,2e-05,1.67194]
[1779730991240,37.89,77511.26,0.0,-0.9873,2e-05,1.68132]
[1779730991903,37.89,77511.26,0.0,-0.9873,2e-05,1.68132]
[1779730991973,37.89,77511.26,0.0,-0.9873,2e-05,1.68132]
[1779730992277,37.89,77511.26,0.0,-0.9873,2e-05,1.68132]
[1779730992472,37.89,77511.26,0.0,-0.9873,2e-05,1.68132]
[1779730992568,37.89,77511.86,0.0,-0.98729,2e-05,1.68262]
[1779730998289,37.89,77511.15,0.0,-0.98729,2e-05,1.68196]
[1779731003325,37.89,77511.69,0.0,-0.98728,2e-05,1.68363]
[1779731006936,37.89,77511.8,0.0,-0.98727,2e-05,1.68407]
[1779731006974,37.89,77511.8,0.0,-0.98727,2e-05,1.68407]
[1779731007041,37.89,77511.8,0.0,-0.98727,2e-05,1.68407]
[1779731007223,37.89,77511.8,0.0,-0.98727,2e-05,1.68407]
[1779731007352,37.9,77510.87,0.0,-0.98729,2e-05,1.68248]
[1779731012339,37.9,77511.09,0.0,-0.9873,2e-05,1.68116]
[1779731012472,37.9,77511.09,0.0,-0.9873,2e-05,1.68116]
[1779731016937,37.9,77511.35,0.0,-0.98729,2e-05,1.68226]
[1779731016971,37.9,77511.35,0.0,-0.98729,2e-05,1.68226]
[1779731017423,37.9,77511.32,0.0,-0.98729,2e-05,1.68232]
[1779731019795,37.9,77511.31,0.0,-0.98728,2e-05,1.68242]
[1779731025479,37.9,77511.31,0.0,-0.98728,2e-05,1.68323]
[1779731027096,37.9,77511.31,0.0,-0.98728,2e-05,1.68323]
[1779731027224,37.9,77511.31,0.0,-0.98728,2e-05,1.68323]
[1779731032352,37.91,77511.31,0.0,-0.98727,2e-05,1.68368]
[1779731037566,37.91,77511.31,0.0,-0.98727,2e-05,1.68458]
[1779731042601,37.91,77511.63,0.0,-0.98726,2e-05,1.68575]
[1779731043614,37.91,77516.07,0.0,-0.98718,2e-05,1.69459]
[1779731044615,37.91,77520.24,0.0,-0.98711,2e-05,1.7029]
[1779731046467,37.91,77520.18,0.0,-0.98711,2e-05,1.70286]
[1779731046684,37.91,77520.18,0.0,-0.98711,2e-05,1.70286]
[1779731046722,37.91,77520.18,0.0,-0.98711,2e-05,1.70286]
[1779731046738,37.91,77521.55,0.0,-0.98708,2e-05,1.70565]
[1779731052672,37.92,77522.27,0.0,-0.98707,2e-05,1.70754]
[1779731061736,37.92,77522.32,0.0,-0.98706,2e-05,1.70833]
[1779731068785,37.92,77521.9,0.0,-0.98706,2e-05,1.70805]
[1779731072556,37.92,77522.26,0.0,-0.98707,2e-05,1.70678]
[1779731072721,37.92,77522.26,0.0,-0.98707,2e-05,1.70678]
[1779731072813,37.92,77522.96,0.0,-0.98706,2e-05,1.70825]
[1779731072949,37.92,77522.96,0.0,-0.98706,2e-05,1.70825]
[1779731072974,37.92,77522.96,0.0,-0.98706,2e-05,1.70825]
[1779731078855,37.93,77522.9,0.0,-0.98705,2e-05,1.70863]
[1779731083890,37.93,77521.55,0.0,-0.98707,2e-05,1.70639]
[1779731084219,37.93,77521.55,0.0,-0.98707,2e-05,1.70639]
[1779731084470,37.93,77521.55,0.0,-0.98707,2e-05,1.70639]
[1779731089934,37.93,77521.48,0.0,-0.98707,2e-05,1.70678]
[1779731098995,37.93,77521.57,0.0,-0.98706,2e-05,1.70775]
[1779731104048,37.94,77521.49,0.0,-0.98706,2e-05,1.70803]
[1779731106554,37.94,77521.7,0.0,-0.98705,2e-05,1.70853]
[1779731106723,37.94,77521.7,0.0,-0.98705,2e-05,1.70853]
[1779731106831,37.94,77521.7,0.0,-0.98705,2e-05,1.70853]
[1779731106926,37.94,77515.63,0.0,-0.98716,2e-05,1.69673]
[1779731106982,37.94,77515.63,0.0,-0.98716,2e-05,1.69673]
[1779731107071,37.94,77511.61,0.0,-0.98723,2e-05,1.68883]
[1779731111841,37.94,77509.82,0.0,-0.98725,2e-05,1.68568]
[1779731111938,37.94,77509.92,0.0,-0.98725,2e-05,1.68612]
[1779731111972,37.94,77509.92,0.0,-0.98725,2e-05,1.68612]
[1779731112058,37.94,77509.92,0.0,-0.98725,2e-05,1.68612]
[1779731112220,37.94,77509.92,0.0,-0.98725,2e-05,1.68612]
[1779731112321,37.94,77505.56,0.0,-0.98732,2e-05,1.67772]
[1779731118653,37.94,77505.1,0.0,-0.98732,2e-05,1.67735]
[1779731118721,37.94,77505.1,0.0,-0.98732,2e-05,1.67735]
[1779731118822,37.94,77505.1,0.0,-0.98732,2e-05,1.67761]
[1779731118995,37.94,77505.1,0.0,-0.98732,2e-05,1.67761]
[1779731119222,37.94,77505.1,0.0,-0.98732,2e-05,1.67761]
[1779731125199,37.95,77504.19,0.0,-0.98733,2e-05,1.67658]
[1779731131241,37.95,77504.2,0.0,-0.98734,2e-05,1.6751]
[1779731141311,37.96,77504.21,0.0,-0.98733,2e-05,1.6764]
[1779731155409,37.96,77503.98,0.0,-0.98732,2e-05,1.6773]
[1779731160444,37.96,77503.91,0.0,-0.98732,2e-05,1.67768]
[1779731164472,37.97,77506.12,0.0,-0.98728,2e-05,1.68239]
[1779731166582,37.97,77506.12,0.0,-0.98728,2e-05,1.68239]
[1779731166721,37.97,77506.12,0.0,-0.98728,2e-05,1.68239]
[1779731166732,37.97,77506.19,0.0,-0.98727,2e-05,1.68271]
[1779731167128,37.97,77506.19,0.0,-0.98727,2e-05,1.68271]
[1779731167222,37.97,77506.19,0.0,-0.98727,2e-05,1.68271]
[1779731174542,37.97,77506.55,0.0,-0.98726,2e-05,1.68414]
[1779731175553,37.97,77510.89,0.0,-0.98719,2e-05,1.69274]
[1779731176898,37.97,77510.89,0.0,-0.98719,2e-05,1.69274]
[1779731176970,37.97,77510.89,0.0,-0.98719,2e-05,1.69274]
[1779731176910,37.97,77521.31,0.0,-0.98701,2e-05,1.71339]
[1779731177960,37.97,77521.31,0.0,-0.98701,2e-05,1.71339]
[1779731177971,37.97,77521.31,0.0,-0.98701,2e-05,1.71339]
[1779731177567,37.97,77521.08,0.0,-0.98701,2e-05,1.71297]
[1779731181775,37.97,77520.74,0.0,-0.98702,2e-05,1.71242]
[1779731181975,37.97,77520.74,0.0,-0.98702,2e-05,1.71242]
[1779731187637,37.97,77520.99,0.0,-0.98701,2e-05,1.71368]
[1779731192672,37.98,77521.76,0.0,-0.98701,2e-05,1.71317]
[1779731193927,37.98,77521.76,0.0,-0.98701,2e-05,1.71317]
[1779731193971,37.98,77521.76,0.0,-0.98701,2e-05,1.71317]
[1779731193953,37.98,77522.04,0.0,-0.987,2e-05,1.71377]
[1779731194639,37.98,77522.04,0.0,-0.987,2e-05,1.71377]
[1779731194722,37.98,77522.04,0.0,-0.987,2e-05,1.71377]
[1779731194733,37.98,77524.96,0.0,-0.98695,2e-05,1.71961]
[1779731200728,37.98,77524.71,0.0,-0.98695,2e-05,1.7193]
[1779731201275,37.98,77524.71,0.0,-0.98695,2e-05,1.7193]
[1779731201470,37.98,77524.71,0.0,-0.98695,2e-05,1.7193]
[1779731201701,37.98,77524.71,0.0,-0.98695,2e-05,1.7193]
[1779731201721,37.98,77524.71,0.0,-0.98695,2e-05,1.7193]
[1779731201802,37.98,77524.71,0.0,-0.98695,2e-05,1.71933]
[1779731207777,37.98,77525.0,0.0,-0.98695,2e-05,1.72009]
[1779731217762,37.98,77525.01,0.0,-0.98695,2e-05,1.72014]
[1779731220062,37.98,77525.01,0.0,-0.98694,2e-05,1.72042]
[1779731220222,37.98,77525.01,0.0,-0.98694,2e-05,1.72042]
[1779731220620,37.98,77525.01,0.0,-0.98694,2e-05,1.72042]
[1779731220721,37.98,77525.01,0.0,-0.98694,2e-05,1.72042]
[1779731220822,37.98,77525.01,0.0,-0.98694,2e-05,1.72048]
[1779731224623,37.98,77524.84,0.0,-0.98695,2e-05,1.72022]
[1779731224721,37.98,77524.84,0.0,-0.98695,2e-05,1.72022]
[1779731224896,37.98,77517.52,0.0,-0.98707,2e-05,1.70573]
[1779731225227,37.98,77517.52,0.0,-0.98707,2e-05,1.70573]
[1779731225903,37.98,77507.61,0.0,-0.98724,2e-05,1.68629]
[1779731226910,37.98,77506.01,0.0,-0.98727,2e-05,1.68325]
[1779731227201,37.98,77506.01,0.0,-0.98727,2e-05,1.68325]
[1779731227222,37.98,77506.01,0.0,-0.98727,2e-05,1.68325]
[1779731232952,37.98,77505.23,0.0,-0.98727,2e-05,1.68229]
[1779731237987,37.99,77505.29,0.0,-0.98727,2e-05,1.68289]
[1779731239167,37.99,77505.36,0.0,-0.98727,2e-05,1.68312]
[1779731239222,37.99,77505.36,0.0,-0.98727,2e-05,1.68312]
[1779731239824,37.99,77505.36,0.0,-0.98727,2e-05,1.68312]
[1779731239971,37.99,77505.36,0.0,-0.98727,2e-05,1.68312]
[1779731240005,37.99,77504.8,0.0,-0.98728,2e-05,1.68212]
[1779731240781,37.99,77504.8,0.0,-0.98728,2e-05,1.68212]
[1779731247051,37.99,77505.45,0.0,-0.98726,2e-05,1.68408]
[1779731252085,37.99,77505.6,0.0,-0.98727,2e-05,1.68263]
[1779731258128,37.99,77505.82,0.0,-0.98726,2e-05,1.68365]
[1779731263163,38.0,77506.32,0.0,-0.98725,2e-05,1.6851]
[1779731266948,38.0,77506.32,0.0,-0.98725,2e-05,1.6851]
[1779731266970,38.0,77506.32,0.0,-0.98725,2e-05,1.6851]
[1779731267049,38.0,77506.32,0.0,-0.98724,2e-05,1.68547]
[1779731267949,38.0,77506.32,0.0,-0.98724,2e-05,1.68547]
[1779731267971,38.0,77506.32,0.0,-0.98724,2e-05,1.68547]
[1779731275246,38.0,77506.21,0.0,-0.98724,2e-05,1.68596]
[1779731281289,38.0,77506.2,0.0,-0.98724,2e-05,1.68645]
[1779731287331,38.01,77506.31,0.0,-0.98723,2e-05,1.68715]
[1779731292366,38.01,77506.47,0.0,-0.98722,2e-05,1.68786]
[1779731297401,38.01,77506.84,0.0,-0.98721,2e-05,1.68897]
[1779731304450,38.01,77506.82,0.0,-0.98721,2e-05,1.68952]
[1779731311499,38.01,77506.62,0.0,-0.98722,2e-05,1.6874]
[1779731318072,38.01,77506.6,0.0,-0.98722,2e-05,1.68758]
[1779731318074,38.02,77507.05,0.0,-0.98721,2e-05,1.68868]
[1779731318221,38.02,77507.05,0.0,-0.98721,2e-05,1.68868]
[1779731318548,38.02,77511.85,0.0,-0.98713,2e-05,1.69819]
[1779731319365,38.02,77511.85,0.0,-0.98713,2e-05,1.69819]
[1779731319470,38.02,77511.85,0.0,-0.98713,2e-05,1.69819]
[1779731324590,38.02,77512.53,0.0,-0.98712,2e-05,1.69987]
[1779731327863,38.02,77512.96,0.0,-0.98711,2e-05,1.70083]
[1779731327971,38.02,77512.96,0.0,-0.98711,2e-05,1.70083]
[1779731329372,38.02,77513.07,0.0,-0.9871,2e-05,1.70116]
[1779731330937,38.02,77513.14,0.0,-0.9871,2e-05,1.70136]
[1779731330975,38.02,77513.14,0.0,-0.9871,2e-05,1.70136]
[1779731331014,38.02,77515.71,0.0,-0.98706,2e-05,1.70649]
[1779731331639,38.02,77518.39,0.0,-0.98701,2e-05,1.71185]
[1779731333224,38.02,77518.66,0.0,-0.98701,2e-05,1.71243]
[1779731333653,38.02,77519.15,0.0,-0.987,2e-05,1.71344]
[1779731339695,38.02,77520.11,0.0,-0.98698,2e-05,1.71561]
[1779731341564,38.02,77519.89,0.0,-0.98698,2e-05,1.71521]
[1779731341721,38.02,77519.89,0.0,-0.98698,2e-05,1.71521]
[1779731347750,38.02,77520.66,0.0,-0.98697,2e-05,1.71706]
[1779731348367,38.02,77520.66,0.0,-0.98697,2e-05,1.71706]
[1779731348472,38.02,77520.66,0.0,-0.98697,2e-05,1.71706]
[1779731353793,38.02,77522.26,0.0,-0.98694,2e-05,1.72049]
[1779731356883,38.02,77522.3,0.0,-0.98694,2e-05,1.72061]
[1779731365877,38.03,77520.63,0.0,-0.98696,2e-05,1.71781]
[1779731367587,38.03,77520.4,0.0,-0.98696,2e-05,1.7174]
[1779731367721,38.03,77520.4,0.0,-0.98696,2e-05,1.7174]
[1779731369221,38.03,77520.4,0.0,-0.98696,2e-05,1.71746]
[1779731369470,38.03,77518.32,0.0,-0.987,2e-05,1.71338]
[1779731369906,38.03,77517.0,0.0,-0.98702,2e-05,1.71082]
[1779731373337,38.03,77516.68,0.0,-0.98704,2e-05,1.70813]
[1779731373473,38.03,77516.68,0.0,-0.98704,2e-05,1.70813]
[1779731379977,38.03,77516.26,0.0,-0.98704,2e-05,1.70777]
[1779731381870,38.03,77515.18,0.0,-0.98706,2e-05,1.7057]
[1779731381970,38.03,77515.18,0.0,-0.98706,2e-05,1.7057]
[1779731383536,38.03,77512.29,0.0,-0.98711,2e-05,1.70015]
[1779731383720,38.03,77512.29,0.0,-0.98711,2e-05,1.70015]
[1779731384007,38.03,77512.19,0.0,-0.98711,2e-05,1.70003]
[1779731389044,38.03,77511.03,0.0,-0.98713,2e-05,1.69814]
[1779731389713,38.03,77511.03,0.0,-0.98713,2e-05,1.69814]
[1779731389720,38.03,77511.03,0.0,-0.98713,2e-05,1.69814]
[1779731395086,38.04,77506.71,0.0,-0.9872,2e-05,1.69013]
[1779731395765,38.04,77506.71,0.0,-0.9872,2e-05,1.69013]
[1779731395971,38.04,77506.71,0.0,-0.9872,2e-05,1.69013]
[1779731396959,38.04,77506.42,0.0,-0.9872,2e-05,1.68965]
[1779731396973,38.04,77506.42,0.0,-0.9872,2e-05,1.68965]
[1779731397073,38.04,77506.42,0.0,-0.9872,2e-05,1.68974]
[1779731400121,38.04,77510.86,0.0,-0.98712,2e-05,1.69873]
[1779731401524,38.04,77510.86,0.0,-0.98712,2e-05,1.69873]
[1779731401722,38.04,77510.86,0.0,-0.98712,2e-05,1.69873]
[1779731409183,38.04,77518.89,0.0,-0.98698,2e-05,1.71526]
[1779731409468,38.04,77518.89,0.0,-0.98698,2e-05,1.71526]
[1779731409721,38.04,77518.89,0.0,-0.98698,2e-05,1.71526]
[1779731410802,38.04,77519.55,0.0,-0.98697,2e-05,1.71663]
[1779731410971,38.04,77519.55,0.0,-0.98697,2e-05,1.71663]
[1779731411198,38.04,77519.04,0.0,-0.98698,2e-05,1.71566]
[1779731416233,38.04,77519.74,0.0,-0.98696,2e-05,1.71732]
[1779731418860,38.04,77519.88,0.0,-0.98696,2e-05,1.7177]
[1779731418972,38.04,77519.88,0.0,-0.98696,2e-05,1.7177]
[1779731426065,38.04,77520.1,0.0,-0.98695,2e-05,1.71825]
[1779731426221,38.04,77520.1,0.0,-0.98695,2e-05,1.71825]
[1779731427241,38.04,77520.1,0.0,-0.98695,2e-05,1.71858]
[1779731427471,38.04,77520.1,0.0,-0.98695,2e-05,1.71858]
[1779731427572,38.04,77520.1,0.0,-0.98695,2e-05,1.71864]
[1779731428826,38.04,77520.1,0.0,-0.98695,2e-05,1.71864]
[1779731430987,38.04,77520.1,0.0,-0.98695,2e-05,1.71874]
[1779731431222,38.04,77520.1,0.0,-0.98695,2e-05,1.71874]
[1779731438387,38.05,77518.49,0.0,-0.98699,2e-05,1.71388]
[1779731441879,38.05,77518.45,0.0,-0.98699,2e-05,1.71387]
[1779731441970,38.05,77518.45,0.0,-0.98699,2e-05,1.71387]
[1779731443160,38.05,77518.51,0.0,-0.98698,2e-05,1.71419]
[1779731443220,38.05,77518.51,0.0,-0.98698,2e-05,1.71419]
[1779731443262,38.05,77518.18,0.0,-0.98699,2e-05,1.7136]
[1779731446863,38.05,77518.32,0.0,-0.98699,2e-05,1.71388]
[1779731452025,38.05,77516.98,0.0,-0.98701,2e-05,1.7117]
[1779731452497,38.05,77517.05,0.0,-0.987,2e-05,1.71198]
[1779731452720,38.05,77517.05,0.0,-0.987,2e-05,1.71198]
[1779731452970,38.05,77517.05,0.0,-0.987,2e-05,1.71198]
[1779731452987,38.05,77516.91,0.0,-0.98701,2e-05,1.71177]
[1779731458527,38.05,77516.41,0.0,-0.98701,2e-05,1.71112]
[1779731463564,38.05,77516.57,0.0,-0.98701,2e-05,1.71177]
[1779731468599,38.06,77516.55,0.0,-0.987,2e-05,1.71205]
[1779731473634,38.06,77516.93,0.0,-0.98699,2e-05,1.71318]
[1779731478577,38.06,77516.88,0.0,-0.98699,2e-05,1.71332]
[1779731478721,38.06,77516.88,0.0,-0.98699,2e-05,1.71332]
[1779731479221,38.06,77516.88,0.0,-0.98699,2e-05,1.71332]
[1779731479284,38.06,77517.28,0.0,-0.98698,2e-05,1.71417]
[1779731485718,38.06,77517.18,0.0,-0.98698,2e-05,1.71437]
[1779731486506,38.06,77517.18,0.0,-0.98698,2e-05,1.71437]
[1779731486721,38.06,77517.18,0.0,-0.98698,2e-05,1.71437]
[1779731494781,38.06,77516.59,0.0,-0.98701,2e-05,1.71143]
[1779731499822,38.06,77516.63,0.0,-0.987,2e-05,1.71177]
[1779731504966,38.07,77516.32,0.0,-0.98701,2e-05,1.71137]
[1779731504972,38.07,77516.32,0.0,-0.98701,2e-05,1.71137]
[1779731505073,38.07,77516.32,0.0,-0.98701,2e-05,1.71143]
[1779731512332,38.07,77516.34,0.0,-0.987,2e-05,1.71152]
[1779731512361,38.07,77516.34,0.0,-0.987,2e-05,1.71152]
[1779731512471,38.07,77515.23,0.0,-0.98702,2e-05,1.70964]
[1779731512913,38.07,77514.86,0.0,-0.98703,2e-05,1.70897]
[1779731518955,38.07,77511.69,0.0,-0.98708,2e-05,1.70302]
[1779731520066,38.07,77511.69,0.0,-0.98708,2e-05,1.70302]
[1779731520223,38.07,77511.69,0.0,-0.98708,2e-05,1.70302]
[1779731520252,38.07,77510.55,0.0,-0.9871,2e-05,1.70084]
[1779731523449,38.07,77510.9,0.0,-0.98709,2e-05,1.70172]
[1779731526810,38.07,77511.27,0.0,-0.98708,2e-05,1.70265]
[1779731526976,38.07,77511.27,0.0,-0.98708,2e-05,1.70265]
[1779731527010,38.07,77511.2,0.0,-0.98708,2e-05,1.70258]
[1779731532048,38.07,77512.21,0.0,-0.98706,2e-05,1.70491]
[1779731537083,38.07,77512.52,0.0,-0.98705,2e-05,1.70584]
[1779731543155,38.08,77510.82,0.0,-0.98708,2e-05,1.70274]
[1779731543220,38.08,77510.82,0.0,-0.98708,2e-05,1.70274]
[1779731543756,38.08,77510.82,0.0,-0.98708,2e-05,1.70288]
[1779731543971,38.08,77510.82,0.0,-0.98708,2e-05,1.70288]
[1779731544072,38.08,77510.82,0.0,-0.98708,2e-05,1.70294]
[1779731548789,38.08,77510.39,0.0,-0.98708,2e-05,1.70236]
[1779731548973,38.08,77510.39,0.0,-0.98708,2e-05,1.70236]
[1779731554202,38.08,77510.84,0.0,-0.98709,2e-05,1.7014]
[1779731558728,38.08,77510.76,0.0,-0.98709,2e-05,1.70151]
[1779731558970,38.08,77510.76,0.0,-0.98709,2e-05,1.70151]
[1779731559237,38.08,77510.72,0.0,-0.98709,2e-05,1.70149]
[1779731564252,38.08,77510.83,0.0,-0.98708,2e-05,1.70196]
[1779731564254,38.08,77510.83,0.0,-0.98708,2e-05,1.70196]
[1779731564272,38.08,77510.97,0.0,-0.98708,2e-05,1.7023]
[1779731564471,38.08,77510.97,0.0,-0.98708,2e-05,1.7023]
[1779731569861,38.08,77511.1,0.0,-0.98708,2e-05,1.70286]
[1779731575349,38.08,77510.42,0.0,-0.98708,2e-05,1.70187]
[1779731576825,38.09,77510.74,0.0,-0.98708,2e-05,1.70256]
[1779731576887,38.09,77510.74,0.0,-0.98708,2e-05,1.70256]
[1779731576994,38.09,77510.74,0.0,-0.98708,2e-05,1.70256]
[1779731577363,38.09,77510.55,0.0,-0.98708,2e-05,1.70225]
[1779731582398,38.09,77510.16,0.0,-0.98709,2e-05,1.70178]
[1779731589447,38.09,77510.37,0.0,-0.98708,2e-05,1.7026]
[1779731592453,38.09,77510.63,0.0,-0.98707,2e-05,1.70323]
[1779731592473,38.09,77510.63,0.0,-0.98707,2e-05,1.70323]
[1779731592552,38.09,77510.56,0.0,-0.98707,2e-05,1.70315]
[1779731594647,38.09,77510.57,0.0,-0.98707,2e-05,1.70328]
[1779731604553,38.09,77510.47,0.0,-0.98707,2e-05,1.70364]
[1779731606567,38.09,77506.85,0.0,-0.98713,2e-05,1.69662]
[1779731612934,38.09,77507.73,0.0,-0.98711,2e-05,1.69859]
[1779731612975,38.09,77507.73,0.0,-0.98711,2e-05,1.69859]
[1779731612988,38.09,77507.65,0.0,-0.98713,2e-05,1.69638]
[1779731618674,38.1,77506.68,0.0,-0.98714,2e-05,1.69472]
[1779731618728,38.1,77506.68,0.0,-0.98714,2e-05,1.69472]
[1779731618738,38.1,77506.68,0.0,-0.98714,2e-05,1.69472]
[1779731618972,38.1,77506.68,0.0,-0.98714,2e-05,1.69472]
[1779731618989,38.1,77507.11,0.0,-0.98714,2e-05,1.69569]
[1779731624695,38.1,77507.64,0.0,-0.98712,2e-05,1.69702]
[1779731629786,38.1,77507.61,0.0,-0.98712,2e-05,1.69719]
[1779731629971,38.1,77507.61,0.0,-0.98712,2e-05,1.69719]
[1779731632272,38.1,77507.63,0.0,-0.98712,2e-05,1.69734]
[1779731632346,38.1,77507.63,0.0,-0.98712,2e-05,1.69734]
[1779731632470,38.1,77507.63,0.0,-0.98712,2e-05,1.69734]
[1779731632374,38.1,77507.5,0.0,-0.98712,2e-05,1.69719]
[1779731637786,38.1,77507.97,0.0,-0.98711,2e-05,1.69838]
[1779731642244,38.1,77507.66,0.0,-0.98712,2e-05,1.69798]
[1779731642471,38.1,77507.66,0.0,-0.98712,2e-05,1.69798]
[1779731653190,38.1,77507.91,0.0,-0.98711,2e-05,1.69863]
[1779731658095,38.1,77507.91,0.0,-0.98711,2e-05,1.69914]
[1779731658223,38.1,77507.91,0.0,-0.98711,2e-05,1.69914]
[1779731658251,38.11,77507.81,0.0,-0.98711,2e-05,1.69914]
[1779731664263,38.11,77507.44,0.0,-0.98711,2e-05,1.69866]
[1779731664470,38.11,77507.44,0.0,-0.98711,2e-05,1.69866]
[1779731672097,38.11,77507.11,0.0,-0.98711,2e-05,1.69826]
[1779731672177,38.11,77507.11,0.0,-0.98711,2e-05,1.69826]
[1779731672223,38.11,77507.11,0.0,-0.98711,2e-05,1.69826]
[1779731672257,38.11,77506.65,0.0,-0.98714,2e-05,1.69531]
[1779731677948,38.11,77506.42,0.0,-0.98714,2e-05,1.69513]
[1779731682610,38.11,77507.0,0.0,-0.98712,2e-05,1.69652]
[1779731682695,38.11,77507.0,0.0,-0.98712,2e-05,1.69652]
[1779731682722,38.11,77507.0,0.0,-0.98712,2e-05,1.69652]
[1779731683126,38.11,77506.93,0.0,-0.98713,2e-05,1.69643]
[1779731688161,38.11,77507.86,0.0,-0.98711,2e-05,1.6985]
[1779731689767,38.11,77507.95,0.0,-0.98711,2e-05,1.69873]
[1779731689904,38.11,77507.95,0.0,-0.98711,2e-05,1.69873]
[1779731689971,38.11,77507.95,0.0,-0.98711,2e-05,1.69873]
[1779731690175,38.11,77512.26,0.0,-0.98703,2e-05,1.70726]
[1779731695210,38.11,77511.64,0.0,-0.98704,2e-05,1.70621]
[1779731698217,38.11,77511.78,0.0,-0.98704,2e-05,1.70656]
[1779731698226,38.11,77511.78,0.0,-0.98704,2e-05,1.70656]
[1779731698355,38.11,77511.78,0.0,-0.98704,2e-05,1.70656]
[1779731698471,38.11,77511.78,0.0,-0.98704,2e-05,1.70656]
[1779731698456,38.11,77511.78,0.0,-0.98704,2e-05,1.7066]
[1779731698574,38.11,77511.78,0.0,-0.98704,2e-05,1.7066]
[1779731706420,38.11,77511.17,0.0,-0.98705,2e-05,1.7056]
[1779731706470,38.11,77511.17,0.0,-0.98705,2e-05,1.7056]
[1779731709221,38.12,77511.1,0.0,-0.98705,2e-05,1.70559]
[1779731709323,38.12,77511.1,0.0,-0.98704,2e-05,1.70573]
[1779731714346,38.12,77511.13,0.0,-0.98704,2e-05,1.70603]
[1779731715538,38.12,77511.13,0.0,-0.98704,2e-05,1.70603]
[1779731715727,38.12,77511.56,0.0,-0.98703,2e-05,1.70693]
[1779731716360,38.12,77516.61,0.0,-0.98695,2e-05,1.71697]
[1779731718935,38.12,77517.24,0.0,-0.98694,2e-05,1.71828]
[1779731718972,38.12,77517.24,0.0,-0.98694,2e-05,1.71828]
[1779731719046,38.12,77517.24,0.0,-0.98694,2e-05,1.71828]
[1779731719221,38.12,77517.24,0.0,-0.98694,2e-05,1.71828]
[1779731719385,38.12,77517.25,0.0,-0.98694,2e-05,1.71833]
[1779731724420,38.12,77518.0,0.0,-0.98692,2e-05,1.71998]
[1779731729455,38.12,77517.87,0.0,-0.98692,2e-05,1.71987]
[1779731732013,38.12,77517.69,0.0,-0.98694,2e-05,1.71732]
[1779731732220,38.12,77517.69,0.0,-0.98694,2e-05,1.71732]
[1779731735564,38.12,77518.88,0.0,-0.98692,2e-05,1.7198]
[1779731735721,38.12,77518.91,0.0,-0.98692,2e-05,1.7199]
[1779731736504,38.12,77518.95,0.0,-0.98692,2e-05,1.72001]
[1779731738518,38.12,77523.37,0.0,-0.98684,2e-05,1.72888]
[1779731739617,38.12,77524.44,0.0,-0.98682,2e-05,1.73104]
[1779731739728,38.12,77524.44,0.0,-0.98682,2e-05,1.73104]
[1779731740672,38.12,77524.24,0.0,-0.98682,2e-05,1.73066]
[1779731740720,38.12,77524.24,0.0,-0.98682,2e-05,1.73066]
[1779731741539,38.12,77524.23,0.0,-0.98682,2e-05,1.73066]
[1779731748102,38.12,77524.21,0.0,-0.98682,2e-05,1.73069]
[1779731748220,38.12,77524.21,0.0,-0.98682,2e-05,1.73069]
[1779731753222,38.12,77524.24,0.0,-0.98682,2e-05,1.73093]
[1779731760365,38.12,77524.24,0.0,-0.98682,2e-05,1.73096]
[1779731760470,38.12,77524.24,0.0,-0.98682,2e-05,1.73096]
[1779731760543,38.12,77524.24,0.0,-0.98682,2e-05,1.73096]
[1779731760572,38.12,77524.36,0.0,-0.98682,2e-05,1.73139]
[1779731760721,38.12,77524.36,0.0,-0.98682,2e-05,1.73139]
[1779731762938,38.12,77518.02,0.0,-0.98693,2e-05,1.71888]
[1779731767548,38.12,77517.45,0.0,-0.98694,2e-05,1.71786]
[1779731767646,38.12,77515.82,0.0,-0.98696,2e-05,1.71474]
[1779731767725,38.12,77515.82,0.0,-0.98696,2e-05,1.71474]
[1779731767747,38.12,77510.54,0.0,-0.98705,2e-05,1.70431]
[1779731774770,38.13,77511.29,0.0,-0.98704,2e-05,1.70629]
[1779731775753,38.13,77511.29,0.0,-0.98704,2e-05,1.70629]
[1779731775925,38.13,77511.29,0.0,-0.98704,2e-05,1.70629]
[1779731775973,38.13,77511.29,0.0,-0.98704,2e-05,1.70629]
[1779731775982,38.13,77510.8,0.0,-0.98704,2e-05,1.70546]
[1779731778607,38.13,77507.39,0.0,-0.9871,2e-05,1.69889]
[1779731780744,38.13,77507.14,0.0,-0.9871,2e-05,1.69848]
[1779731780970,38.13,77507.14,0.0,-0.9871,2e-05,1.69848]
[1779731781072,38.13,77507.14,0.0,-0.9871,2e-05,1.69864]
[1779731783505,38.13,77507.14,0.0,-0.9871,2e-05,1.69864]
[1779731783722,38.13,77506.8,0.0,-0.98711,2e-05,1.69814]
[1779731788293,38.13,77504.65,0.0,-0.98714,2e-05,1.69417]
[1779731788471,38.13,77504.65,0.0,-0.98714,2e-05,1.69417]
[1779731788498,38.13,77504.72,0.0,-0.98714,2e-05,1.69448]
[1779731791926,38.13,77504.83,0.0,-0.98714,2e-05,1.69487]
[1779731791974,38.13,77504.83,0.0,-0.98714,2e-05,1.69487]
[1779731793507,38.13,77504.82,0.0,-0.98715,2e-05,1.69278]
[1779731798974,38.14,77504.96,0.0,-0.98714,2e-05,1.69348]
[1779731799070,38.14,77504.96,0.0,-0.98714,2e-05,1.69348]
[1779731799223,38.14,77504.96,0.0,-0.98714,2e-05,1.69348]
[1779731799250,38.14,77504.96,0.0,-0.98714,2e-05,1.69365]
[1779731804981,38.14,77505.09,0.0,-0.98714,2e-05,1.69438]
[1779731810015,38.14,77501.44,0.0,-0.9872,2e-05,1.68762]
[1779731811022,38.14,77490.08,0.0,-0.98739,2e-05,1.66552]
[1779731812563,38.14,77490.08,0.0,-0.98739,2e-05,1.66552]
[1779731812592,38.14,77487.64,0.0,-0.98743,2e-05,1.66101]
[1779731812712,38.14,77487.64,0.0,-0.98743,2e-05,1.66101]
[1779731812722,38.14,77487.64,0.0,-0.98743,2e-05,1.66101]
[1779731813036,38.14,77487.89,0.0,-0.98742,2e-05,1.66163]
[1779731818071,38.15,77487.86,0.0,-0.9874,2e-05,1.66362]
[1779731821092,38.16,77490.74,0.0,-0.98734,2e-05,1.67096]
[1779731823272,38.16,77492.75,0.0,-0.9873,2e-05,1.67498]
[1779731823426,38.16,77492.75,0.0,-0.9873,2e-05,1.67498]
[1779731823473,38.16,77492.75,0.0,-0.9873,2e-05,1.67498]
[1779731823475,38.16,77492.34,0.0,-0.98731,2e-05,1.67429]
[1779731829148,38.16,77492.49,0.0,-0.9873,2e-05,1.67568]
[1779731833269,38.17,77492.77,0.0,-0.98728,2e-05,1.67737]
[1779731833470,38.17,77492.77,0.0,-0.98728,2e-05,1.67737]
[1779731835221,38.18,77493.57,0.0,-0.98726,2e-05,1.68063]
[1779731835297,38.18,77495.99,0.0,-0.98721,2e-05,1.68591]
[1779731837080,38.18,77496.2,0.0,-0.9872,2e-05,1.68687]
[1779731837220,38.18,77496.2,0.0,-0.9872,2e-05,1.68687]
[1779731837322,38.19,77496.3,0.0,-0.98719,2e-05,1.68762]
[1779731841222,38.19,77496.41,0.0,-0.98718,2e-05,1.68949]
[1779731850912,38.21,77496.48,0.0,-0.98715,2e-05,1.69289]
[1779731850973,38.21,77496.48,0.0,-0.98715,2e-05,1.69289]
[1779731852211,38.22,77496.46,0.0,-0.98714,2e-05,1.69329]
[1779731852220,38.22,77496.46,0.0,-0.98714,2e-05,1.69329]
[1779731852303,38.22,77496.46,0.0,-0.98714,2e-05,1.69382]
[1779731855023,38.23,77495.88,0.0,-0.98714,2e-05,1.69376]
[1779731855222,38.23,77495.88,0.0,-0.98714,2e-05,1.69376]
[1779731857349,38.23,77500.31,0.0,-0.98705,2e-05,1.70404]
[1779731858064,38.23,77500.31,0.0,-0.98705,2e-05,1.70404]
[1779731858223,38.23,77500.31,0.0,-0.98705,2e-05,1.70404]
[1779731858357,38.24,77500.62,0.0,-0.98704,2e-05,1.70516]
[1779731863392,38.25,77500.16,0.0,-0.98702,2e-05,1.70679]
[1779731867936,38.26,77500.42,0.0,-0.987,2e-05,1.70932]
[1779731867971,38.26,77500.42,0.0,-0.987,2e-05,1.70932]
[1779731873462,38.27,77499.39,0.0,-0.98699,2e-05,1.71028]
[1779731875718,38.27,77499.39,0.0,-0.98699,2e-05,1.71028]
[1779731875973,38.27,77497.55,0.0,-0.98702,2e-05,1.70765]
[1779731876024,38.27,77497.55,0.0,-0.98702,2e-05,1.70765]
[1779731876224,38.27,77497.55,0.0,-0.98702,2e-05,1.70765]
[1779731876691,38.28,77497.39,0.0,-0.98701,2e-05,1.70784]
[1779731887560,38.3,77496.49,0.0,-0.98697,2e-05,1.71247]
[1779731887886,38.3,77496.49,0.0,-0.98697,2e-05,1.71247]
[1779731887972,38.3,77496.49,0.0,-0.98697,2e-05,1.71247]
[1779731888567,38.31,77501.38,0.0,-0.98688,2e-05,1.72275]
[1779731888947,38.31,77501.38,0.0,-0.98688,2e-05,1.72275]
[1779731888972,38.31,77501.38,0.0,-0.98688,2e-05,1.72275]
[1779731889574,38.31,77500.9,0.0,-0.98689,2e-05,1.72241]
[1779731892747,38.31,77500.8,0.0,-0.98688,2e-05,1.72283]
[1779731892972,38.32,77500.69,0.0,-0.98687,2e-05,1.72383]
[1779731898637,38.33,77499.56,0.0,-0.98686,2e-05,1.72523]
[1779731901394,38.34,77499.95,0.0,-0.98684,2e-05,1.72721]
[1779731901470,38.34,77499.95,0.0,-0.98684,2e-05,1.72721]
[1779731901480,38.34,77499.95,0.0,-0.98684,2e-05,1.72721]
[1779731901724,38.34,77499.95,0.0,-0.98684,2e-05,1.72721]
[1779731901767,38.34,77499.72,0.0,-0.98684,2e-05,1.72736]
[1779731905391,38.35,77500.02,0.0,-0.98682,2e-05,1.72947]
[1779731906294,38.35,77499.93,0.0,-0.98682,2e-05,1.72975]
[1779731906472,38.35,77499.93,0.0,-0.98682,2e-05,1.72975]
[1779731906693,38.35,77508.01,0.0,-0.98668,2e-05,1.74629]
[1779731907700,38.36,77511.31,0.0,-0.98662,2e-05,1.75333]
[1779731908179,38.36,77511.31,0.0,-0.98662,2e-05,1.75333]
[1779731908219,38.36,77511.31,0.0,-0.98662,2e-05,1.75333]
[1779731908278,38.36,77511.31,0.0,-0.98662,2e-05,1.75333]
[1779731908474,38.36,77511.31,0.0,-0.98662,2e-05,1.75333]
[1779731908707,38.36,77511.58,0.0,-0.98661,2e-05,1.75429]
[1779731913742,38.37,77513.05,0.0,-0.98658,2e-05,1.75702]
[1779731916627,38.37,77513.11,0.0,-0.98657,2e-05,1.75797]
[1779731916719,38.37,77513.11,0.0,-0.98657,2e-05,1.75797]
[1779731921798,38.38,77512.81,0.0,-0.98655,2e-05,1.75984]
[1779731925403,38.38,77512.81,0.0,-0.98655,2e-05,1.76067]
[1779731925470,38.38,77512.81,0.0,-0.98655,2e-05,1.76067]
[1779731925504,38.39,77512.66,0.0,-0.98654,2e-05,1.76119]
[1779731930861,38.4,77512.97,0.0,-0.98652,2e-05,1.76385]
[1779731935232,38.4,77513.58,0.0,-0.9865,2e-05,1.7663]
[1779731940931,38.41,77513.93,0.0,-0.98647,2e-05,1.7698]
[1779731943079,38.42,77513.61,0.0,-0.98647,2e-05,1.76955]
[1779731943222,38.42,77513.61,0.0,-0.98647,2e-05,1.76955]
[1779731943254,38.42,77512.21,0.0,-0.98649,2e-05,1.76752]
[1779731945972,38.42,77512.19,0.0,-0.98648,2e-05,1.76788]
[1779731951868,38.43,77512.8,0.0,-0.98645,2e-05,1.7711]
[1779731956605,38.44,77512.99,0.0,-0.98643,2e-05,1.77402]
[1779731956722,38.44,77512.99,0.0,-0.98643,2e-05,1.77402]
[1779731956823,38.45,77512.79,0.0,-0.98642,2e-05,1.77468]
[1779731962084,38.46,77513.22,0.0,-0.98639,2e-05,1.77819]
[1779731967118,38.47,77512.88,0.0,-0.98637,2e-05,1.78013]
[1779731972154,38.49,77512.02,0.0,-0.98637,2e-05,1.77973]
[1779731977189,38.5,77512.68,0.0,-0.98633,2e-05,1.78514]
[1779731982224,38.51,77512.44,0.0,-0.98631,2e-05,1.78721]
[1779731987258,38.53,77511.63,0.0,-0.9863,2e-05,1.78809]
[1779731992294,38.54,77510.57,0.0,-0.9863,2e-05,1.78847]
[1779731996321,38.55,77506.25,0.0,-0.98636,2e-05,1.78172]
[1779731999345,38.55,77503.66,0.0,-0.98639,2e-05,1.77751]
[1779732000352,38.55,77501.19,0.0,-0.98643,2e-05,1.77355]
[1779732001360,38.56,77496.57,0.0,-0.9865,2e-05,1.76479]
[1779732002366,38.56,77492.39,0.0,-0.98657,2e-05,1.75696]
[1779732003374,38.56,77490.22,0.0,-0.98661,2e-05,1.75317]
[1779732008408,38.57,77490.87,0.0,-0.98657,2e-05,1.75724]
[1779732010422,38.58,77487.56,0.0,-0.98662,2e-05,1.75114]
[1779732015457,38.59,77487.48,0.0,-0.9866,2e-05,1.75383]
[1779732020492,38.6,77487.4,0.0,-0.98658,2e-05,1.7565]
[1779732025527,38.61,77486.45,0.0,-0.98657,2e-05,1.75743]
[1779732027543,38.62,77482.16,0.0,-0.98663,2e-05,1.75002]
[1779732032578,38.63,77482.28,0.0,-0.98663,2e-05,1.75023]
[1779732037613,38.64,77484.25,0.0,-0.98657,2e-05,1.75702]
[1779732043655,38.66,77489.03,0.0,-0.98645,2e-05,1.76994]
[1779732044662,38.66,77493.1,0.0,-0.98638,2e-05,1.77866]
[1779732045669,38.66,77496.51,0.0,-0.98631,2e-05,1.78606]
[1779732050704,38.67,77496.19,0.0,-0.9863,2e-05,1.78796]
[1779732051711,38.67,77507.18,0.0,-0.98609,2e-05,1.81078]
[1779732052717,38.68,77508.56,0.0,-0.98607,2e-05,1.81407]
[1779732057753,38.69,77513.08,0.0,-0.98596,2e-05,1.82559]
[1779732060774,38.69,77509.49,0.0,-0.98602,2e-05,1.81954]
[1779732061780,38.69,77506.86,0.0,-0.98606,2e-05,1.8146]
[1779732066816,38.7,77505.44,0.0,-0.98607,2e-05,1.81398]
[1779732071851,38.71,77505.75,0.0,-0.98605,2e-05,1.81624]
[1779732076886,38.72,77505.78,0.0,-0.98602,2e-05,1.81853]
[1779732081921,38.73,77507.32,0.0,-0.98598,2e-05,1.82385]
[1779732082928,38.73,77515.23,0.0,-0.98583,2e-05,1.84056]
[1779732083935,38.73,77519.0,0.0,-0.98576,2e-05,1.84876]
[1779732088972,38.74,77520.77,0.0,-0.98571,2e-05,1.85433]
[1779732094004,38.75,77521.66,0.0,-0.98569,2e-05,1.85565]
[1779732098156,38.75,77522.58,0.0,-0.98567,2e-05,1.85866]
[1779732099502,38.76,77524.1,0.0,-0.98563,2e-05,1.86254]
[1779732099721,38.76,77524.1,0.0,-0.98563,2e-05,1.86254]
[1779732099809,38.76,77524.77,0.0,-0.98562,2e-05,1.86429]
[1779732101220,38.76,77524.88,0.0,-0.98561,2e-05,1.86452]
[1779732106224,38.77,77525.74,0.0,-0.98558,2e-05,1.86807]
[1779732106472,38.77,77525.74,0.0,-0.98558,2e-05,1.86807]
[1779732106533,38.77,77526.18,0.0,-0.98557,2e-05,1.86968]
[1779732107185,38.77,77526.18,0.0,-0.98557,2e-05,1.86968]
[1779732107219,38.77,77526.18,0.0,-0.98557,2e-05,1.86968]
[1779732113313,38.78,77525.8,0.0,-0.98556,2e-05,1.8706]
[1779732113471,38.78,77525.8,0.0,-0.98556,2e-05,1.8706]
[1779732113526,38.78,77525.8,0.0,-0.98555,2e-05,1.87128]
[1779732114184,38.78,77525.8,0.0,-0.98555,2e-05,1.87128]
[1779732114220,38.78,77525.8,0.0,-0.98555,2e-05,1.87128]
[1779732115787,38.78,77525.7,0.0,-0.98556,2e-05,1.87107]
[1779732121197,38.79,77525.53,0.0,-0.98554,2e-05,1.8731]
[1779732123872,38.79,77525.62,0.0,-0.98553,2e-05,1.87362]
[1779732123972,38.79,77525.62,0.0,-0.98553,2e-05,1.87362]
[1779732123978,38.79,77525.62,0.0,-0.98553,2e-05,1.8743]
[1779732124603,38.79,77525.62,0.0,-0.98553,2e-05,1.8743]
[1779732124722,38.79,77525.62,0.0,-0.98553,2e-05,1.8743]
[1779732131405,38.8,77525.8,0.0,-0.98551,2e-05,1.87635]
[1779732135811,38.81,77524.92,0.0,-0.98551,2e-05,1.87617]
[1779732135972,38.81,77524.92,0.0,-0.98551,2e-05,1.87617]
[1779732135822,38.81,77524.71,0.0,-0.98551,2e-05,1.87639]
[1779732136465,38.81,77524.71,0.0,-0.98551,2e-05,1.87639]
[1779732136471,38.81,77524.71,0.0,-0.98551,2e-05,1.87639]
[1779732136507,38.81,77517.77,0.0,-0.98563,2e-05,1.86224]
[1779732138328,38.81,77515.69,0.0,-0.98567,2e-05,1.85828]
[1779732143365,38.82,77515.92,0.0,-0.98564,2e-05,1.8609]
[1779732145400,38.82,77515.92,0.0,-0.98564,2e-05,1.8609]
[1779732145469,38.82,77515.92,0.0,-0.98564,2e-05,1.8609]
[1779732150698,38.83,77516.44,0.0,-0.98562,2e-05,1.86408]
[1779732150720,38.83,77516.44,0.0,-0.98562,2e-05,1.86408]
[1779732150741,38.83,77516.69,0.0,-0.98561,2e-05,1.86495]
[1779732161491,38.85,77518.11,0.0,-0.98557,2e-05,1.86927]
[1779732162119,38.85,77518.11,0.0,-0.98557,2e-05,1.86927]
[1779732162220,38.85,77518.11,0.0,-0.98557,2e-05,1.86927]
[1779732162498,38.85,77518.72,0.0,-0.98555,2e-05,1.87088]
[1779732163049,38.85,77518.72,0.0,-0.98555,2e-05,1.87088]
[1779732163220,38.85,77518.72,0.0,-0.98555,2e-05,1.87088]
[1779732168542,38.86,77518.34,0.0,-0.98554,2e-05,1.87205]
[1779732173577,38.87,77518.03,0.0,-0.98553,2e-05,1.87303]
[1779732178612,38.87,77518.06,0.0,-0.98552,2e-05,1.8747]
[1779732180872,38.88,77518.02,0.0,-0.98552,2e-05,1.87493]
[1779732180970,38.88,77518.02,0.0,-0.98552,2e-05,1.87493]
[1779732186383,38.88,77518.17,0.0,-0.9855,2e-05,1.87715]
[1779732186472,38.88,77518.17,0.0,-0.9855,2e-05,1.87715]
[1779732186533,38.89,77518.17,0.0,-0.98549,2e-05,1.87746]
[1779732188433,38.89,77518.22,0.0,-0.98549,2e-05,1.87788]
[1779732188473,38.89,77518.22,0.0,-0.98549,2e-05,1.87788]
[1779732188683,38.89,77523.58,0.0,-0.98539,2e-05,1.88943]
[1779732191211,38.89,77524.0,0.0,-0.98537,2e-05,1.8909]
[1779732195899,38.9,77522.75,0.0,-0.98539,2e-05,1.88943]
[1779732195970,38.9,77522.75,0.0,-0.98539,2e-05,1.88943]
[1779732201777,38.9,77523.72,0.0,-0.98535,2e-05,1.89349]
[1779732204484,38.91,77523.93,0.0,-0.98534,2e-05,1.8945]
[1779732204720,38.91,77523.93,0.0,-0.98534,2e-05,1.8945]
[1779732209417,38.91,77523.97,0.0,-0.98533,2e-05,1.89572]
[1779732216882,38.92,77523.32,0.0,-0.98534,2e-05,1.89446]
[1779732219453,38.92,77522.71,0.0,-0.98534,2e-05,1.89375]
[1779732219473,38.92,77522.71,0.0,-0.98534,2e-05,1.89375]
[1779732225730,38.93,77522.89,0.0,-0.98533,2e-05,1.89555]
[1779732231987,38.94,77523.1,0.0,-0.9853,2e-05,1.89823]
[1779732232162,38.94,77523.1,0.0,-0.9853,2e-05,1.89823]
[1779732232219,38.94,77523.1,0.0,-0.9853,2e-05,1.89823]
[1779732238031,38.95,77523.54,0.0,-0.98528,2e-05,1.90081]
[1779732238706,38.95,77523.54,0.0,-0.98528,2e-05,1.90081]
[1779732238720,38.95,77523.54,0.0,-0.98528,2e-05,1.90081]
[1779732239038,38.95,77526.15,0.0,-0.98523,2e-05,1.90659]
[1779732239124,38.95,77526.15,0.0,-0.98523,2e-05,1.90659]
[1779732242058,38.95,77528.77,0.0,-0.98517,2e-05,1.91291]
[1779732243065,38.95,77533.69,0.0,-0.98508,2e-05,1.9236]
[1779732243222,38.95,77533.69,0.0,-0.98508,2e-05,1.9236]
[1779732243471,38.95,77533.69,0.0,-0.98508,2e-05,1.9236]
[1779732244073,38.95,77534.68,0.0,-0.98506,2e-05,1.92594]
[1779732244433,38.95,77534.68,0.0,-0.98506,2e-05,1.92594]
[1779732244471,38.95,77534.68,0.0,-0.98506,2e-05,1.92594]
[1779732252128,38.96,77534.42,0.0,-0.98504,2e-05,1.92722]
[1779732254013,38.96,77534.42,0.0,-0.98504,2e-05,1.92722]
[1779732254220,38.96,77534.42,0.0,-0.98504,2e-05,1.92768]
[1779732266724,38.97,77534.7,0.0,-0.98502,2e-05,1.92966]
[1779732267222,38.98,77534.67,0.0,-0.98501,2e-05,1.93119]
[1779732267872,38.98,77534.67,0.0,-0.98501,2e-05,1.93119]
[1779732267970,38.98,77534.67,0.0,-0.98501,2e-05,1.93119]
[1779732268072,38.98,77535.06,0.0,-0.985,2e-05,1.93224]
[1779732271220,38.98,77535.03,0.0,-0.985,2e-05,1.9324]
[1779732271262,38.98,77535.49,0.0,-0.985,2e-05,1.93139]
[1779732276297,38.98,77535.59,0.0,-0.98499,2e-05,1.93273]
[1779732280227,38.99,77535.7,0.0,-0.98499,2e-05,1.93319]
[1779732280470,38.99,77535.7,0.0,-0.98499,2e-05,1.93319]
[1779732280608,38.99,77540.15,0.0,-0.98489,2e-05,1.94359]
[1779732281689,38.99,77540.15,0.0,-0.98489,2e-05,1.94359]
[1779732281719,38.99,77540.15,0.0,-0.98489,2e-05,1.94359]
[1779732285360,38.99,77544.67,0.0,-0.9848,2e-05,1.95412]
[1779732286367,38.99,77550.44,0.0,-0.98469,2e-05,1.96677]
[1779732287541,38.99,77550.44,0.0,-0.98469,2e-05,1.96677]
[1779732287721,38.99,77550.44,0.0,-0.98469,2e-05,1.96677]
[1779732287765,39.0,77551.54,0.0,-0.98466,2e-05,1.96951]
[1779732288381,39.0,77548.68,0.0,-0.98472,2e-05,1.96332]
[1779732289222,39.0,77548.68,0.0,-0.98472,2e-05,1.96332]
[1779732289388,39.0,77544.54,0.0,-0.9848,2e-05,1.95456]
[1779732290351,39.0,77544.54,0.0,-0.9848,2e-05,1.95456]
[1779732290473,39.0,77544.54,0.0,-0.9848,2e-05,1.95456]
[1779732291220,39.0,77544.26,0.0,-0.9848,2e-05,1.95432]
[1779732291402,39.0,77544.2,0.0,-0.9848,2e-05,1.9542]
[1779732293416,39.0,77537.3,0.0,-0.98493,2e-05,1.93977]
[1779732294648,39.0,77537.3,0.0,-0.98493,2e-05,1.93977]
[1779732294721,39.0,77537.3,0.0,-0.98493,2e-05,1.93977]
[1779732300466,39.01,77537.22,0.0,-0.98492,2e-05,1.9411]
[1779732303349,39.01,77537.22,0.0,-0.98492,2e-05,1.9411]
[1779732303469,39.01,77537.22,0.0,-0.98492,2e-05,1.9411]
[1779732308369,39.01,77536.75,0.0,-0.98491,2e-05,1.94159]
[1779732308469,39.01,77536.75,0.0,-0.98491,2e-05,1.94159]
[1779732308763,39.01,77535.35,0.0,-0.98493,2e-05,1.93902]
[1779732309838,39.01,77535.35,0.0,-0.98493,2e-05,1.93902]
[1779732309970,39.01,77535.35,0.0,-0.98493,2e-05,1.93902]
[1779732311543,39.02,77544.35,0.0,-0.98476,2e-05,1.95899]
[1779732312648,39.02,77544.35,0.0,-0.98476,2e-05,1.95899]
[1779732312721,39.02,77544.35,0.0,-0.98476,2e-05,1.95899]
[1779732312737,39.02,77548.87,0.0,-0.98467,2e-05,1.96893]
[1779732313557,39.02,77550.66,0.0,-0.98463,2e-05,1.97298]
[1779732315798,39.02,77550.53,0.0,-0.98463,2e-05,1.97286]
[1779732315969,39.02,77550.53,0.0,-0.98463,2e-05,1.97286]
[1779732321616,39.02,77550.39,0.0,-0.98462,2e-05,1.97368]
[1779732323471,39.02,77550.75,0.0,-0.98462,2e-05,1.97462]
[1779732323719,39.02,77550.75,0.0,-0.98462,2e-05,1.97462]
[1779732325222,39.03,77550.25,0.0,-0.98462,2e-05,1.97386]
[1779732325644,39.03,77549.94,0.0,-0.98463,2e-05,1.97334]
[1779732328127,39.03,77548.3,0.0,-0.98466,2e-05,1.96996]
[1779732328221,39.03,77547.55,0.0,-0.98467,2e-05,1.9685]
[1779732330028,39.03,77547.55,0.0,-0.98467,2e-05,1.9685]
[1779732335714,39.03,77547.77,0.0,-0.98467,2e-05,1.96786]
[1779732337183,39.03,77547.77,0.0,-0.98467,2e-05,1.96786]
[1779732337220,39.03,77547.87,0.0,-0.98467,2e-05,1.96825]
[1779732337697,39.03,77547.87,0.0,-0.98467,2e-05,1.96825]
[1779732337720,39.03,77547.87,0.0,-0.98467,2e-05,1.96825]
[1779732337728,39.03,77547.7,0.0,-0.98467,2e-05,1.96805]
[1779732342763,39.04,77548.69,0.0,-0.98464,2e-05,1.97102]
[1779732348084,39.04,77548.72,0.0,-0.98464,2e-05,1.97173]
[1779732348223,39.04,77548.72,0.0,-0.98464,2e-05,1.97173]
[1779732350714,39.04,77548.06,0.0,-0.98465,2e-05,1.97079]
[1779732350720,39.04,77548.06,0.0,-0.98465,2e-05,1.97079]
[1779732350819,39.04,77548.11,0.0,-0.98464,2e-05,1.97106]
[1779732357982,39.05,77547.99,0.0,-0.98464,2e-05,1.97145]
[1779732358219,39.05,77547.99,0.0,-0.98464,2e-05,1.97145]
[1779732363672,39.05,77548.08,0.0,-0.98463,2e-05,1.97276]
[1779732365220,39.05,77548.08,0.0,-0.98463,2e-05,1.97243]
[1779732366773,39.05,77547.16,0.0,-0.98466,2e-05,1.96946]
[1779732366969,39.05,77547.16,0.0,-0.98466,2e-05,1.96946]
[1779732367057,39.04,77545.22,0.0,-0.9847,2e-05,1.96479]
[1779732372500,39.04,77545.32,0.0,-0.9847,2e-05,1.96522]
[1779732372720,39.04,77545.32,0.0,-0.9847,2e-05,1.96522]
[1779732374996,39.04,77539.79,0.0,-0.9848,2e-05,1.95318]
[1779732376312,39.04,77538.45,0.0,-0.98483,2e-05,1.94985]
[1779732376470,39.04,77538.45,0.0,-0.98483,2e-05,1.94985]
[1779732377010,39.04,77538.5,0.0,-0.98484,2e-05,1.94952]
[1779732382046,39.03,77538.93,0.0,-0.98485,2e-05,1.94823]
[1779732383668,39.03,77539.92,0.0,-0.98483,2e-05,1.94992]
[1779732383722,39.03,77539.92,0.0,-0.98483,2e-05,1.94992]
[1779732385873,39.03,77540.5,0.0,-0.98482,2e-05,1.95092]
[1779732385969,39.03,77540.5,0.0,-0.98482,2e-05,1.95092]
[1779732386074,39.03,77545.77,0.0,-0.98472,2e-05,1.96246]
[1779732387520,39.03,77547.11,0.0,-0.9847,2e-05,1.96489]
[1779732387721,39.03,77547.11,0.0,-0.9847,2e-05,1.96489]
[1779732393122,39.01,77548.73,0.0,-0.98471,2e-05,1.96311]
[1779732394676,39.01,77547.67,0.0,-0.98474,2e-05,1.96036]
[1779732394721,39.01,77547.67,0.0,-0.98474,2e-05,1.96036]
[1779732396144,39.01,77552.18,0.0,-0.98466,2e-05,1.96918]
[1779732396579,39.01,77552.18,0.0,-0.98466,2e-05,1.96918]
[1779732396719,39.01,77552.18,0.0,-0.98466,2e-05,1.96918]
[1779732397164,39.01,77552.18,0.0,-0.98466,2e-05,1.96918]
[1779732397220,39.01,77552.18,0.0,-0.98466,2e-05,1.96918]
[1779732397174,39.01,77554.43,0.0,-0.98462,2e-05,1.97358]
[1779732402186,39.0,77554.65,0.0,-0.98464,2e-05,1.97167]
[1779732403836,38.99,77555.09,0.0,-0.98463,2e-05,1.97215]
[1779732403973,38.99,77555.09,0.0,-0.98463,2e-05,1.97215]
[1779732404200,38.99,77555.41,0.0,-0.98463,2e-05,1.97237]
[1779732407552,38.99,77555.36,0.0,-0.98463,2e-05,1.97178]
[1779732407720,38.99,77555.36,0.0,-0.98463,2e-05,1.97178]
[1779732413263,38.99,77556.92,0.0,-0.98462,2e-05,1.97398]
[1779732414584,38.99,77557.35,0.0,-0.98461,2e-05,1.97509]
[1779732414720,38.99,77557.35,0.0,-0.98461,2e-05,1.97509]
[1779732414960,38.99,77557.35,0.0,-0.98461,2e-05,1.97509]
[1779732414971,38.99,77557.35,0.0,-0.98461,2e-05,1.97509]
[1779732415277,38.99,77557.5,0.0,-0.9846,2e-05,1.97558]
[1779732417290,38.99,77560.61,0.0,-0.98454,2e-05,1.98269]
[1779732417785,38.99,77560.61,0.0,-0.98454,2e-05,1.98269]
[1779732417970,38.99,77560.61,0.0,-0.98454,2e-05,1.98269]
[1779732422924,38.98,77563.11,0.0,-0.9845,2e-05,1.9868]
[1779732426478,38.97,77563.19,0.0,-0.98452,2e-05,1.98498]
[1779732426722,38.97,77563.19,0.0,-0.98452,2e-05,1.98498]
[1779732427205,38.97,77563.19,0.0,-0.98452,2e-05,1.98498]
[1779732427221,38.97,77563.19,0.0,-0.98452,2e-05,1.98498]
[1779732427212,38.97,77563.27,0.0,-0.98452,2e-05,1.98416]
[1779732434690,38.96,77563.27,0.0,-0.98454,2e-05,1.98266]
[1779732436178,38.95,77562.64,0.0,-0.98457,2e-05,1.97882]
[1779732436222,38.95,77562.64,0.0,-0.98457,2e-05,1.97882]
[1779732441588,38.94,77563.01,0.0,-0.98459,2e-05,1.97719]
[1779732441719,38.94,77563.01,0.0,-0.98459,2e-05,1.97719]
[1779732441820,38.94,77563.01,0.0,-0.9846,2e-05,1.97622]
[1779732445612,38.94,77563.02,0.0,-0.9846,2e-05,1.97624]
[1779732445719,38.94,77563.02,0.0,-0.9846,2e-05,1.97624]
[1779732451079,38.93,77563.02,0.0,-0.98461,2e-05,1.97432]
[1779732453222,38.92,77563.02,0.0,-0.98465,2e-05,1.96945]
[1779732459586,38.91,77563.59,0.0,-0.98468,2e-05,1.96695]
[1779732460679,38.91,77563.59,0.0,-0.98468,2e-05,1.96695]
[1779732460719,38.91,77563.59,0.0,-0.98468,2e-05,1.96695]
[1779732462431,38.9,77563.67,0.0,-0.98468,2e-05,1.9662]
[1779732462471,38.9,77563.67,0.0,-0.98468,2e-05,1.9662]
[1779732462608,38.9,77563.59,0.0,-0.98469,2e-05,1.96557]
[1779732469219,38.9,77563.59,0.0,-0.98469,2e-05,1.96566]
[1779732475114,38.9,77563.74,0.0,-0.98468,2e-05,1.96654]
[1779732475219,38.9,77563.74,0.0,-0.98468,2e-05,1.96654]
[1779732480667,38.89,77564.09,0.0,-0.9847,2e-05,1.96402]
[1779732480725,38.89,77564.09,0.0,-0.9847,2e-05,1.96402]
[1779732481221,38.89,77564.09,0.0,-0.9847,2e-05,1.96402]
[1779732481246,38.89,77564.09,0.0,-0.98471,2e-05,1.96355]
[1779732486225,38.89,77564.09,0.0,-0.98471,2e-05,1.96355]
[1779732486321,38.88,77564.6,0.0,-0.98472,2e-05,1.96228]
[1779732486469,38.88,77564.6,0.0,-0.98472,2e-05,1.96228]
[1779732491033,38.88,77564.6,0.0,-0.98472,2e-05,1.96228]
[1779732491219,38.88,77564.6,0.0,-0.98472,2e-05,1.96228]
[1779732497296,38.86,77564.6,0.0,-0.98475,2e-05,1.95847]
[1779732497857,38.85,77567.31,0.0,-0.98472,2e-05,1.96243]
[1779732498983,38.85,77567.31,0.0,-0.98472,2e-05,1.96243]
[1779732499040,38.85,77567.31,0.0,-0.98472,2e-05,1.96243]
[1779732499577,38.85,77568.82,0.0,-0.98469,2e-05,1.96522]
[1779732499722,38.85,77568.82,0.0,-0.98469,2e-05,1.96522]
[1779732499871,38.85,77572.1,0.0,-0.98463,2e-05,1.97185]
[1779732503899,38.84,77574.81,0.0,-0.9846,2e-05,1.97573]
[1779732505967,38.84,77575.0,0.0,-0.9846,2e-05,1.97564]
[1779732506222,38.84,77575.0,0.0,-0.9846,2e-05,1.97564]
[1779732510948,38.83,77571.82,0.0,-0.98469,2e-05,1.9657]
[1779732512207,38.83,77571.82,0.0,-0.98469,2e-05,1.9657]
[1779732512220,38.83,77571.82,0.0,-0.98469,2e-05,1.9657]
[1779732512593,38.82,77571.82,0.0,-0.98471,2e-05,1.96274]
[1779732512722,38.82,77571.82,0.0,-0.98471,2e-05,1.96274]
[1779732512821,38.82,77571.82,0.0,-0.98472,2e-05,1.96226]
[1779732517997,38.81,77570.89,0.0,-0.98476,2e-05,1.95788]
[1779732527063,38.8,77571.23,0.0,-0.98479,2e-05,1.95445]
[1779732532097,38.79,77570.99,0.0,-0.98481,2e-05,1.95165]
[1779732536745,38.78,77571.07,0.0,-0.98483,2e-05,1.95002]
[1779732536969,38.78,77571.07,0.0,-0.98483,2e-05,1.95002]
[1779732537196,38.78,77571.07,0.0,-0.98483,2e-05,1.95002]
[1779732537223,38.78,77571.07,0.0,-0.98483,2e-05,1.95002]
[1779732537245,38.78,77570.97,0.0,-0.98483,2e-05,1.94936]
[1779732543175,38.76,77571.63,0.0,-0.98485,2e-05,1.94811]
[1779732550088,38.76,77571.63,0.0,-0.98485,2e-05,1.94811]
[1779732550220,38.76,77571.63,0.0,-0.98485,2e-05,1.94811]
[1779732558280,38.74,77571.54,0.0,-0.98491,2e-05,1.94138]
[1779732565328,38.73,77571.61,0.0,-0.98493,2e-05,1.93856]
[1779732570364,38.72,77571.5,0.0,-0.98495,2e-05,1.93623]
[1779732578420,38.7,77571.6,0.0,-0.985,2e-05,1.93071]
[1779732583455,38.69,77573.62,0.0,-0.98498,2e-05,1.93303]
[1779732587788,38.69,77573.2,0.0,-0.985,2e-05,1.9309]
[1779732587969,38.69,77573.2,0.0,-0.985,2e-05,1.9309]
[1779732588964,38.69,77572.9,0.0,-0.98501,2e-05,1.92945]
[1779732588976,38.69,77572.9,0.0,-0.98501,2e-05,1.92945]
[1779732588988,38.68,77572.78,0.0,-0.98502,2e-05,1.9288]
[1779732594030,38.68,77573.29,0.0,-0.98502,2e-05,1.9287]
[1779732594223,38.68,77573.29,0.0,-0.98502,2e-05,1.9287]
[1779732603595,38.66,77573.46,0.0,-0.98505,2e-05,1.92472]
[1779732611239,38.66,77573.46,0.0,-0.98505,2e-05,1.92472]
[1779732611470,38.66,77573.46,0.0,-0.98505,2e-05,1.92472]
[1779732612212,38.65,77573.5,0.0,-0.98508,2e-05,1.92173]
[1779732612221,38.65,77573.5,0.0,-0.98508,2e-05,1.92173]
[1779732612277,38.65,77576.03,0.0,-0.98504,2e-05,1.92677]
[1779732612658,38.65,77581.18,0.0,-0.98494,2e-05,1.93785]
[1779732617702,38.64,77583.14,0.0,-0.98492,2e-05,1.94005]
[1779732619449,38.63,77591.36,0.0,-0.98476,2e-05,1.95704]
[1779732619918,38.63,77591.64,0.0,-0.98476,2e-05,1.95721]
[1779732620808,38.63,77591.64,0.0,-0.98476,2e-05,1.95721]
[1779732620972,38.63,77591.64,0.0,-0.98476,2e-05,1.95721]
[1779732621016,38.63,77592.56,0.0,-0.98475,2e-05,1.95877]
[1779732623220,38.63,77593.45,0.0,-0.98473,2e-05,1.96071]
[1779732628259,38.62,77595.94,0.0,-0.9847,2e-05,1.9639]
[1779732628469,38.62,77595.94,0.0,-0.9847,2e-05,1.9639]
[1779732628298,38.62,77596.14,0.0,-0.98471,2e-05,1.96344]
[1779732631024,38.62,77596.61,0.0,-0.9847,2e-05,1.96402]
[1779732631224,38.62,77596.61,0.0,-0.9847,2e-05,1.96402]
[1779732632803,38.61,77598.01,0.0,-0.9847,2e-05,1.96371]
[1779732637840,38.6,77599.08,0.0,-0.9847,2e-05,1.96383]
[1779732637909,38.6,77599.08,0.0,-0.9847,2e-05,1.96383]
[1779732637977,38.6,77599.08,0.0,-0.9847,2e-05,1.96383]
[1779732638009,38.6,77598.96,0.0,-0.98471,2e-05,1.96268]
[1779732643882,38.59,77599.18,0.0,-0.98473,2e-05,1.96055]
[1779732647910,38.58,77592.06,0.0,-0.98488,2e-05,1.94379]
[1779732649241,38.58,77592.06,0.0,-0.98488,2e-05,1.94379]
[1779732649448,38.58,77592.06,0.0,-0.98488,2e-05,1.94379]
[1779732649471,38.58,77592.06,0.0,-0.98488,2e-05,1.94379]
[1779732649499,38.58,77586.94,0.0,-0.98499,2e-05,1.93191]
[1779732654959,38.57,77586.29,0.0,-0.98502,2e-05,1.9283]
[1779732660484,38.57,77584.58,0.0,-0.98506,2e-05,1.92354]
[1779732660536,38.56,77580.86,0.0,-0.98514,2e-05,1.91484]
[1779732660721,38.56,77580.86,0.0,-0.98514,2e-05,1.91484]
[1779732660748,38.56,77580.86,0.0,-0.98514,2e-05,1.91484]
[1779732660970,38.56,77580.86,0.0,-0.98514,2e-05,1.91484]
[1779732661344,38.56,77580.86,0.0,-0.98514,2e-05,1.91484]
[1779732670001,38.56,77580.45,0.0,-0.98515,2e-05,1.91362]
[1779732673627,38.55,77580.75,0.0,-0.98518,2e-05,1.91059]
[1779732673721,38.55,77580.75,0.0,-0.98518,2e-05,1.91059]
[1779732673832,38.55,77580.75,0.0,-0.98518,2e-05,1.91059]
[1779732673970,38.55,77580.75,0.0,-0.98518,2e-05,1.91059]
[1779732674093,38.54,77580.78,0.0,-0.98518,2e-05,1.90999]
[1779732679128,38.54,77580.79,0.0,-0.9852,2e-05,1.90834]
[1779732685170,38.53,77579.49,0.0,-0.98524,2e-05,1.90359]
[1779732688037,38.53,77579.6,0.0,-0.98524,2e-05,1.9035]
[1779732688202,38.53,77579.6,0.0,-0.98524,2e-05,1.9035]
[1779732688222,38.53,77579.6,0.0,-0.98524,2e-05,1.9035]
[1779732688272,38.52,77580.14,0.0,-0.98524,2e-05,1.904]
[1779732689668,38.52,77580.06,0.0,-0.98524,2e-05,1.90351]
[1779732695240,38.51,77579.95,0.0,-0.98528,2e-05,1.89891]
[1779732704302,38.5,77580.12,0.0,-0.9853,2e-05,1.89644]
[1779732706822,38.5,77580.23,0.0,-0.98531,2e-05,1.89605]
[1779732706969,38.5,77580.23,0.0,-0.98531,2e-05,1.89605]
[1779732706976,38.5,77580.23,0.0,-0.98531,2e-05,1.89605]
[1779732707219,38.5,77580.23,0.0,-0.98531,2e-05,1.89605]
[1779732707320,38.5,77580.23,0.0,-0.98531,2e-05,1.89573]
[1779732713366,38.49,77581.06,0.0,-0.98531,2e-05,1.89563]
[1779732719408,38.48,77580.37,0.0,-0.98534,2e-05,1.89231]
[1779732719856,38.48,77580.37,0.0,-0.98534,2e-05,1.89231]
[1779732719972,38.48,77580.37,0.0,-0.98534,2e-05,1.89231]
[1779732726457,38.47,77580.29,0.0,-0.98536,2e-05,1.89001]
[1779732730485,38.47,77584.68,0.0,-0.98529,2e-05,1.89816]
[1779732730763,38.47,77584.68,0.0,-0.98529,2e-05,1.89816]
[1779732730933,38.47,77584.68,0.0,-0.98529,2e-05,1.89816]
[1779732730970,38.47,77584.68,0.0,-0.98529,2e-05,1.89816]
[1779732731492,38.47,77589.85,0.0,-0.98519,2e-05,1.90889]
[1779732735520,38.46,77593.15,0.0,-0.98514,2e-05,1.91463]
[1779732736013,38.46,77593.15,0.0,-0.98514,2e-05,1.91463]
[1779732736220,38.46,77593.15,0.0,-0.98514,2e-05,1.91463]
[1779732736229,38.46,77593.15,0.0,-0.98514,2e-05,1.91463]
[1779732736471,38.46,77593.15,0.0,-0.98514,2e-05,1.91463]
[1779732736527,38.46,77594.03,0.0,-0.98513,2e-05,1.91617]
[1779732741562,38.45,77594.08,0.0,-0.98514,2e-05,1.91458]
[1779732745871,38.45,77593.83,0.0,-0.98516,2e-05,1.91272]
[1779732745971,38.45,77593.83,0.0,-0.98516,2e-05,1.91272]
[1779732746220,38.45,77593.83,0.0,-0.98516,2e-05,1.91272]
[1779732746597,38.45,77593.68,0.0,-0.98516,2e-05,1.91207]
[1779732748612,38.44,77591.11,0.0,-0.98522,2e-05,1.90591]
[1779732750080,38.44,77591.26,0.0,-0.98522,2e-05,1.90591]
[1779732760219,38.44,77590.91,0.0,-0.98525,2e-05,1.90211]
[1779732760407,38.44,77590.91,0.0,-0.98525,2e-05,1.90211]
[1779732760471,38.44,77590.91,0.0,-0.98525,2e-05,1.90211]
[1779732760503,38.43,77589.13,0.0,-0.98531,2e-05,1.89557]
[1779732765543,38.42,77587.86,0.0,-0.98534,2e-05,1.89228]
[1779732770598,38.42,77587.88,0.0,-0.98535,2e-05,1.8906]
[1779732770645,38.41,77588.48,0.0,-0.98535,2e-05,1.89131]
[1779732770721,38.41,77588.48,0.0,-0.98535,2e-05,1.89131]
[1779732770747,38.41,77588.48,0.0,-0.98535,2e-05,1.89131]
[1779732770970,38.41,77588.48,0.0,-0.98535,2e-05,1.89131]
[1779732771071,38.41,77588.2,0.0,-0.98535,2e-05,1.89043]
[1779732771773,38.41,77585.05,0.0,-0.98541,2e-05,1.88373]
[1779732773787,38.41,77582.01,0.0,-0.98548,2e-05,1.87676]
[1779732777177,38.41,77581.3,0.0,-0.98549,2e-05,1.87474]
[1779732779567,38.41,77581.69,0.0,-0.98549,2e-05,1.87505]
[1779732779665,38.4,77582.56,0.0,-0.98548,2e-05,1.87638]
[1779732779722,38.4,77582.56,0.0,-0.98548,2e-05,1.87638]
[1779732779750,38.4,77582.56,0.0,-0.98548,2e-05,1.87638]
[1779732779972,38.4,77582.56,0.0,-0.98548,2e-05,1.87638]
[1779732780049,38.4,77582.37,0.0,-0.98549,2e-05,1.87572]
[1779732786650,38.4,77581.79,0.0,-0.98551,2e-05,1.87347]
[1779732798098,38.39,77581.84,0.0,-0.98552,2e-05,1.87206]
[1779732798219,38.39,77581.84,0.0,-0.98552,2e-05,1.87206]
[1779732799193,38.38,77581.84,0.0,-0.98554,2e-05,1.87008]
[1779732799219,38.38,77581.84,0.0,-0.98554,2e-05,1.87008]
[1779732799294,38.38,77581.84,0.0,-0.98554,2e-05,1.86983]
[1779732805008,38.39,77582.02,0.0,-0.98552,2e-05,1.87153]
[1779732810043,38.4,77582.05,0.0,-0.98551,2e-05,1.87354]
[1779732815222,38.4,77581.95,0.0,-0.98551,2e-05,1.87209]
[1779732815471,38.4,77581.95,0.0,-0.98551,2e-05,1.87209]
[1779732821382,38.41,77581.95,0.0,-0.9855,2e-05,1.87326]
[1779732821471,38.41,77581.95,0.0,-0.9855,2e-05,1.87326]
[1779732821527,38.41,77581.95,0.0,-0.9855,2e-05,1.87326]
[1779732821595,38.42,77582.97,0.0,-0.98546,2e-05,1.87774]
[1779732821721,38.42,77582.97,0.0,-0.98546,2e-05,1.87774]
[1779732822126,38.42,77586.33,0.0,-0.9854,2e-05,1.88525]
[1779732829176,38.43,77585.79,0.0,-0.98538,2e-05,1.88666]
[1779732831576,38.43,77585.31,0.0,-0.98539,2e-05,1.886]
[1779732831724,38.43,77585.31,0.0,-0.98539,2e-05,1.886]
[1779732831676,38.43,77583.28,0.0,-0.98543,2e-05,1.88205]
[1779732831734,38.43,77583.28,0.0,-0.98543,2e-05,1.88205]
[1779732831983,38.43,77583.28,0.0,-0.98543,2e-05,1.88205]
[1779732832197,38.43,77581.97,0.0,-0.98545,2e-05,1.87965]
[1779732837232,38.44,77581.75,0.0,-0.98543,2e-05,1.88103]
[1779732837848,38.44,77581.75,0.0,-0.98543,2e-05,1.88103]
[1779732837975,38.44,77581.75,0.0,-0.98543,2e-05,1.88103]
[1779732839851,38.45,77581.86,0.0,-0.98543,2e-05,1.882]
[1779732843572,38.45,77581.86,0.0,-0.98543,2e-05,1.882]
[1779732843719,38.45,77581.86,0.0,-0.98543,2e-05,1.882]
[1779732843656,38.45,77581.89,0.0,-0.98541,2e-05,1.88407]
[1779732843820,38.45,77581.89,0.0,-0.98541,2e-05,1.88407]
[1779732854350,38.49,77582.2,0.0,-0.98532,2e-05,1.89351]
[1779732856794,38.49,77582.13,0.0,-0.98532,2e-05,1.8937]
[1779732856971,38.49,77582.13,0.0,-0.98532,2e-05,1.8937]
[1779732863348,38.49,77582.13,0.0,-0.98532,2e-05,1.89404]
[1779732870251,38.51,77582.13,0.0,-0.98529,2e-05,1.8971]
[1779732870405,38.51,77582.13,0.0,-0.98529,2e-05,1.8971]
[1779732870471,38.51,77582.13,0.0,-0.98529,2e-05,1.8971]
[1779732870572,38.51,77582.13,0.0,-0.98527,2e-05,1.89877]
[1779732876135,38.52,77582.13,0.0,-0.98528,2e-05,1.898]
[1779732880205,38.53,77581.49,0.0,-0.98528,2e-05,1.89797]
[1779732880222,38.53,77581.49,0.0,-0.98528,2e-05,1.89797]
[1779732880450,38.53,77581.49,0.0,-0.98528,2e-05,1.89797]
[1779732880470,38.53,77581.49,0.0,-0.98528,2e-05,1.89797]
[1779732880534,38.53,77581.42,0.0,-0.98528,2e-05,1.89815]
[1779732887583,38.54,77581.15,0.0,-0.98526,2e-05,1.89989]
[1779732890702,38.54,77580.93,0.0,-0.98526,2e-05,1.90007]
[1779732890720,38.54,77580.93,0.0,-0.98526,2e-05,1.90007]
[1779732890755,38.54,77576.12,0.0,-0.98535,2e-05,1.89017]
[1779732890943,38.54,77576.12,0.0,-0.98535,2e-05,1.89017]
[1779732890971,38.54,77576.12,0.0,-0.98535,2e-05,1.89017]
[1779732897653,38.55,77575.76,0.0,-0.98533,2e-05,1.89179]
[1779732902435,38.56,77575.8,0.0,-0.98532,2e-05,1.89324]
[1779732902472,38.56,77575.8,0.0,-0.98532,2e-05,1.89324]
[1779732904065,38.56,77576.05,0.0,-0.98531,2e-05,1.89446]
[1779732904219,38.56,77576.05,0.0,-0.98531,2e-05,1.89446]
[1779732904296,38.56,77576.05,0.0,-0.9853,2e-05,1.8948]
[1779732907722,38.57,77578.33,0.0,-0.98525,2e-05,1.90067]
[1779732908526,38.57,77578.33,0.0,-0.98525,2e-05,1.90067]
[1779732908721,38.57,77578.33,0.0,-0.98525,2e-05,1.90067]
[1779732913765,38.57,77580.51,0.0,-0.98519,2e-05,1.90725]
[1779732918800,38.58,77580.51,0.0,-0.98518,2e-05,1.90885]
[1779732928435,38.59,77580.45,0.0,-0.98517,2e-05,1.90999]
[1779732928470,38.59,77580.45,0.0,-0.98517,2e-05,1.90999]
[1779732928598,38.59,77580.45,0.0,-0.98517,2e-05,1.90999]
[1779732928720,38.59,77580.45,0.0,-0.98517,2e-05,1.90999]
[1779732928812,38.59,77579.3,0.0,-0.98517,2e-05,1.90941]
[1779732928970,38.59,77579.3,0.0,-0.98517,2e-05,1.90941]
[1779732945993,38.62,77579.82,0.0,-0.98513,2e-05,1.91332]
[1779732954050,38.63,77579.74,0.0,-0.98511,2e-05,1.91555]
[1779732960093,38.63,77579.2,0.0,-0.98511,2e-05,1.91617]
[1779732961117,38.63,77579.2,0.0,-0.98511,2e-05,1.91617]
[1779732961220,38.63,77579.2,0.0,-0.98511,2e-05,1.91617]
[1779732961347,38.63,77579.2,0.0,-0.98511,2e-05,1.91617]
[1779732961470,38.63,77579.2,0.0,-0.98511,2e-05,1.91617]
[1779732961558,38.64,77579.2,0.0,-0.9851,2e-05,1.91676]
[1779732966517,38.64,77579.2,0.0,-0.9851,2e-05,1.91676]
[1779732966721,38.64,77579.2,0.0,-0.9851,2e-05,1.91676]
[1779732967229,38.64,77578.04,0.0,-0.98511,2e-05,1.91574]
[1779732967469,38.64,77578.04,0.0,-0.98511,2e-05,1.91574]
[1779732967541,38.64,77577.58,0.0,-0.98512,2e-05,1.91505]
[1779732973185,38.65,77577.32,0.0,-0.98511,2e-05,1.91597]
[1779732978110,38.66,77577.28,0.0,-0.9851,2e-05,1.91737]
[1779732978219,38.66,77577.28,0.0,-0.9851,2e-05,1.91737]
[1779732984262,38.67,77577.3,0.0,-0.98508,2e-05,1.91948]
[1779732989487,38.67,77578.33,0.0,-0.98505,2e-05,1.92287]
[1779732989719,38.67,77578.33,0.0,-0.98505,2e-05,1.92287]
[1779732989787,38.67,77578.33,0.0,-0.98505,2e-05,1.92287]
[1779732989775,38.67,77578.42,0.0,-0.98504,2e-05,1.92335]
[1779732989972,38.67,77578.42,0.0,-0.98504,2e-05,1.92335]
[1779732995339,38.68,77579.13,0.0,-0.98503,2e-05,1.92416]
[1779733001383,38.69,77579.38,0.0,-0.98501,2e-05,1.92639]
[1779733006859,38.69,77579.42,0.0,-0.98501,2e-05,1.92703]
[1779733006875,38.69,77579.42,0.0,-0.985,2e-05,1.92785]
[1779733006971,38.69,77579.42,0.0,-0.985,2e-05,1.92785]
[1779733006975,38.69,77579.42,0.0,-0.985,2e-05,1.92785]
[1779733007219,38.69,77579.42,0.0,-0.985,2e-05,1.92785]
[1779733007320,38.69,77579.42,0.0,-0.985,2e-05,1.92813]
[1779733009318,38.69,77579.42,0.0,-0.985,2e-05,1.92813]
[1779733016488,38.7,77579.21,0.0,-0.98498,2e-05,1.9301]
[1779733020249,38.71,77579.27,0.0,-0.98497,2e-05,1.93076]
[1779733020403,38.71,77579.27,0.0,-0.98497,2e-05,1.93076]
[1779733020474,38.71,77579.27,0.0,-0.98497,2e-05,1.93076]
[1779733020571,38.71,77579.27,0.0,-0.98497,2e-05,1.93129]
[1779733027821,38.71,77579.46,0.0,-0.98496,2e-05,1.93276]
[1779733027889,38.72,77581.58,0.0,-0.98491,2e-05,1.9381]
[1779733027968,38.72,77581.58,0.0,-0.98491,2e-05,1.9381]
[1779733028201,38.72,77581.58,0.0,-0.98491,2e-05,1.9381]
[1779733028221,38.72,77581.58,0.0,-0.98491,2e-05,1.9381]
[1779733028572,38.72,77584.07,0.0,-0.98486,2e-05,1.94373]
[1779733033607,38.72,77584.55,0.0,-0.98484,2e-05,1.94597]
[1779733038243,38.73,77584.84,0.0,-0.98482,2e-05,1.94756]
[1779733038472,38.73,77584.84,0.0,-0.98482,2e-05,1.94756]
[1779733038649,38.73,77584.84,0.0,-0.98482,2e-05,1.94756]
[1779733038720,38.73,77584.84,0.0,-0.98482,2e-05,1.94756]
[1779733038751,38.73,77586.11,0.0,-0.9848,2e-05,1.95054]
[1779733040382,38.73,77586.52,0.0,-0.98479,2e-05,1.95167]
[1779733045691,38.73,77587.8,0.0,-0.98475,2e-05,1.95581]
[1779733050726,38.74,77587.65,0.0,-0.98474,2e-05,1.9566]
[1779733051940,38.74,77587.65,0.0,-0.98474,2e-05,1.9566]
[1779733051969,38.74,77587.65,0.0,-0.98474,2e-05,1.9566]
[1779733052146,38.74,77587.65,0.0,-0.98474,2e-05,1.9566]
[1779733052219,38.74,77587.65,0.0,-0.98474,2e-05,1.9566]
[1779733052739,38.74,77587.71,0.0,-0.98475,2e-05,1.9547]
[1779733060796,38.75,77588.31,0.0,-0.98473,2e-05,1.95776]
[1779733060995,38.75,77588.31,0.0,-0.98473,2e-05,1.95776]
[1779733061220,38.75,77588.31,0.0,-0.98473,2e-05,1.95776]
[1779733061846,38.75,77588.31,0.0,-0.98473,2e-05,1.95776]
[1779733061942,38.75,77589.67,0.0,-0.9847,2e-05,1.96093]
[1779733061970,38.75,77589.67,0.0,-0.9847,2e-05,1.96093]
[1779733073706,38.75,77589.08,0.0,-0.9847,2e-05,1.96068]
[1779733073721,38.75,77589.08,0.0,-0.9847,2e-05,1.96068]
[1779733081943,38.77,77589.04,0.0,-0.98467,2e-05,1.96363]
[1779733085219,38.77,77588.97,0.0,-0.98467,2e-05,1.96407]
[1779733085971,38.77,77589.36,0.0,-0.98466,2e-05,1.96511]
[1779733086751,38.77,77589.36,0.0,-0.98466,2e-05,1.96511]
[1779733086972,38.77,77589.36,0.0,-0.98466,2e-05,1.96511]
[1779733093021,38.77,77589.61,0.0,-0.98464,2e-05,1.96703]
[1779733098056,38.78,77589.22,0.0,-0.98464,2e-05,1.96716]
[1779733103091,38.78,77589.22,0.0,-0.98463,2e-05,1.96815]
[1779733104709,38.78,77589.22,0.0,-0.98463,2e-05,1.96815]
[1779733104718,38.78,77589.22,0.0,-0.98463,2e-05,1.96815]
[1779733112549,38.79,77589.31,0.0,-0.98462,2e-05,1.96914]
[1779733112720,38.79,77589.31,0.0,-0.98462,2e-05,1.96914]
[1779733113211,38.79,77587.09,0.0,-0.98467,2e-05,1.963]
[1779733113219,38.79,77587.09,0.0,-0.98467,2e-05,1.963]
[1779733118196,38.79,77587.52,0.0,-0.98466,2e-05,1.96499]
[1779733121251,38.8,77588.29,0.0,-0.98464,2e-05,1.96708]
[1779733121470,38.8,77588.29,0.0,-0.98464,2e-05,1.96708]
[1779733125560,38.8,77588.27,0.0,-0.98463,2e-05,1.96784]
[1779733125721,38.8,77588.27,0.0,-0.98463,2e-05,1.96784]
[1779733126266,38.8,77588.14,0.0,-0.98463,2e-05,1.96795]
[1779733126470,38.8,77588.14,0.0,-0.98463,2e-05,1.96795]
[1779733126572,38.8,77588.03,0.0,-0.98463,2e-05,1.96791]
[1779733132294,38.81,77590.46,0.0,-0.98457,2e-05,1.9742]
[1779733138336,38.81,77588.98,0.0,-0.98459,2e-05,1.9721]
[1779733140327,38.81,77588.98,0.0,-0.98459,2e-05,1.97249]
[1779733140470,38.81,77588.98,0.0,-0.98459,2e-05,1.97249]
[1779733143371,38.82,77592.84,0.0,-0.98451,2e-05,1.98149]
[1779733149354,38.82,77592.47,0.0,-0.98451,2e-05,1.9814]
[1779733149470,38.82,77592.47,0.0,-0.98451,2e-05,1.9814]
[1779733150874,38.82,77593.19,0.0,-0.98449,2e-05,1.98351]
[1779733150971,38.82,77593.19,0.0,-0.98449,2e-05,1.98351]
[1779733150905,38.82,77593.07,0.0,-0.98449,2e-05,1.98342]
[1779733154048,38.82,77592.81,0.0,-0.98449,2e-05,1.9832]
[1779733154220,38.82,77592.05,0.0,-0.98451,2e-05,1.98171]
[1779733154448,38.82,77586.95,0.0,-0.9846,2e-05,1.97075]
[1779733157325,38.83,77585.07,0.0,-0.98464,2e-05,1.96704]
[1779733157470,38.83,77585.07,0.0,-0.98464,2e-05,1.96704]
[1779733158476,38.83,77577.52,0.0,-0.98478,2e-05,1.95106]
[1779733159482,38.83,77571.5,0.0,-0.9849,2e-05,1.9383]
[1779733160172,38.83,77571.5,0.0,-0.9849,2e-05,1.9383]
[1779733160219,38.83,77571.5,0.0,-0.9849,2e-05,1.9383]
[1779733160923,38.83,77571.5,0.0,-0.9849,2e-05,1.9383]
[1779733160971,38.83,77571.5,0.0,-0.9849,2e-05,1.9383]
[1779733161024,38.83,77571.28,0.0,-0.9849,2e-05,1.93807]
[1779733166532,38.83,77570.5,0.0,-0.9849,2e-05,1.93739]
[1779733167883,38.83,77570.5,0.0,-0.9849,2e-05,1.93739]
[1779733167969,38.83,77570.5,0.0,-0.9849,2e-05,1.93739]
[1779733173580,38.83,77567.77,0.0,-0.98497,2e-05,1.92907]
[1779733174713,38.83,77567.77,0.0,-0.98497,2e-05,1.92907]
[1779733174719,38.83,77567.77,0.0,-0.98497,2e-05,1.92907]
[1779733176634,38.83,77567.77,0.0,-0.98497,2e-05,1.92907]
[1779733176720,38.83,77567.77,0.0,-0.98497,2e-05,1.92907]
[1779733176791,38.83,77567.77,0.0,-0.98497,2e-05,1.92907]
[1779733183130,38.83,77566.58,0.0,-0.985,2e-05,1.92652]
[1779733183219,38.83,77566.58,0.0,-0.985,2e-05,1.92652]
[1779733188686,38.83,77566.5,0.0,-0.985,2e-05,1.92634]
[1779733189325,38.83,77566.5,0.0,-0.985,2e-05,1.92634]
[1779733189468,38.83,77566.5,0.0,-0.985,2e-05,1.92634]
[1779733190847,38.83,77566.19,0.0,-0.985,2e-05,1.92568]
[1779733190969,38.83,77566.19,0.0,-0.985,2e-05,1.92568]
[1779733191070,38.83,77566.03,0.0,-0.98501,2e-05,1.92534]
[1779733196741,38.83,77565.39,0.0,-0.98502,2e-05,1.92397]
[1779733197782,38.83,77565.39,0.0,-0.98502,2e-05,1.92397]
[1779733197970,38.83,77565.39,0.0,-0.98502,2e-05,1.92397]
[1779733201209,38.83,77561.67,0.0,-0.98509,2e-05,1.91602]
[1779733201220,38.83,77561.67,0.0,-0.98509,2e-05,1.91602]
[1779733201777,38.83,77560.04,0.0,-0.98512,2e-05,1.91255]
[1779733205214,38.83,77559.06,0.0,-0.98514,2e-05,1.91047]
[1779733205222,38.83,77559.06,0.0,-0.98514,2e-05,1.91047]
[1779733207053,38.83,77559.06,0.0,-0.98514,2e-05,1.91047]
[1779733207069,38.83,77559.06,0.0,-0.98514,2e-05,1.91047]
[1779733207226,38.83,77559.06,0.0,-0.98514,2e-05,1.91047]
[1779733207349,38.83,77559.06,0.0,-0.98514,2e-05,1.91047]
[1779733208829,38.83,77566.64,0.0,-0.985,2e-05,1.92664]
[1779733209836,38.83,77567.93,0.0,-0.98497,2e-05,1.92941]
[1779733211562,38.83,77568.84,0.0,-0.98495,2e-05,1.93136]
[1779733211669,38.83,77568.84,0.0,-0.98495,2e-05,1.93136]
[1779733211719,38.83,77568.84,0.0,-0.98495,2e-05,1.93136]
[1779733211850,38.83,77568.79,0.0,-0.98495,2e-05,1.93125]
[1779733213510,38.83,77568.86,0.0,-0.98495,2e-05,1.9314]
[1779733218899,38.83,77570.48,0.0,-0.98492,2e-05,1.93488]
[1779733223934,38.83,77570.34,0.0,-0.98492,2e-05,1.93458]
[1779733224163,38.83,77570.34,0.0,-0.98492,2e-05,1.93458]
[1779733224219,38.83,77570.34,0.0,-0.98492,2e-05,1.93458]
[1779733224273,38.83,77570.34,0.0,-0.98492,2e-05,1.93458]
[1779733224469,38.83,77570.34,0.0,-0.98492,2e-05,1.93458]
[1779733224941,38.83,77570.3,0.0,-0.98493,2e-05,1.93449]
[1779733236027,38.83,77570.13,0.0,-0.98495,2e-05,1.93167]
[1779733241062,38.83,77569.98,0.0,-0.98495,2e-05,1.93134]
[1779733246097,38.83,77569.8,0.0,-0.98495,2e-05,1.93096]
[1779733251850,38.83,77569.91,0.0,-0.98495,2e-05,1.93119]
[1779733251906,38.83,77569.91,0.0,-0.98495,2e-05,1.93119]
[1779733251970,38.83,77569.91,0.0,-0.98495,2e-05,1.93119]
[1779733252072,38.83,77569.91,0.0,-0.98495,2e-05,1.93119]
[1779733258036,38.83,77569.98,0.0,-0.98495,2e-05,1.93134]
[1779733263532,38.83,77569.89,0.0,-0.98495,2e-05,1.93115]
[1779733263602,38.83,77569.89,0.0,-0.98495,2e-05,1.93115]
[1779733263721,38.83,77569.89,0.0,-0.98495,2e-05,1.93115]
[1779733263740,38.83,77571.24,0.0,-0.98493,2e-05,1.93405]
[1779733272280,38.83,77571.21,0.0,-0.98493,2e-05,1.93399]
[1779733280644,38.83,77571.21,0.0,-0.98493,2e-05,1.93399]
[1779733280706,38.83,77571.21,0.0,-0.98493,2e-05,1.93399]
[1779733280719,38.83,77571.21,0.0,-0.98493,2e-05,1.93399]
[1779733280741,38.83,77571.21,0.0,-0.98493,2e-05,1.93399]
[1779733293428,38.83,77571.4,0.0,-0.98494,2e-05,1.93193]
[1779733300443,38.83,77571.44,0.0,-0.98494,2e-05,1.93202]
[1779733300469,38.83,77571.44,0.0,-0.98494,2e-05,1.93202]
[1779733300546,38.83,77571.44,0.0,-0.98494,2e-05,1.93202]
[1779733300720,38.83,77571.44,0.0,-0.98494,2e-05,1.93202]
[1779733300747,38.83,77571.44,0.0,-0.98494,2e-05,1.93202]
[1779733307526,38.83,77570.92,0.0,-0.98495,2e-05,1.9309]
[1779733319610,38.83,77570.78,0.0,-0.98495,2e-05,1.9306]
[1779733328673,38.83,77570.74,0.0,-0.98495,2e-05,1.93051]
[1779733336729,38.83,77571.11,0.0,-0.98495,2e-05,1.93131]
[1779733338255,38.83,77571.05,0.0,-0.98495,2e-05,1.93118]
[1779733338320,38.83,77571.05,0.0,-0.98495,2e-05,1.93118]
[1779733338471,38.83,77571.05,0.0,-0.98495,2e-05,1.93118]
[1779733338743,38.83,77570.99,0.0,-0.98495,2e-05,1.93105]
[1779733344785,38.83,77571.48,0.0,-0.98494,2e-05,1.9321]
[1779733349820,38.83,77571.52,0.0,-0.98494,2e-05,1.93219]
[1779733354855,38.83,77571.26,0.0,-0.98496,2e-05,1.92917]
[1779733358883,38.83,77566.51,0.0,-0.98505,2e-05,1.919]
[1779733360390,38.83,77563.99,0.0,-0.9851,2e-05,1.91362]
[1779733360469,38.83,77563.99,0.0,-0.9851,2e-05,1.91362]
[1779733360525,38.83,77563.99,0.0,-0.9851,2e-05,1.91362]
[1779733360726,38.83,77563.99,0.0,-0.9851,2e-05,1.91362]
[1779733360897,38.83,77563.45,0.0,-0.98511,2e-05,1.91247]
[1779733363918,38.83,77545.64,0.0,-0.98545,2e-05,1.87483]
[1779733364925,38.83,77539.38,0.0,-0.98556,2e-05,1.86173]
[1779733365932,38.83,77535.56,0.0,-0.98564,2e-05,1.85378]
[1779733367755,38.83,77535.08,0.0,-0.98564,2e-05,1.85278]
[1779733367807,38.83,77535.08,0.0,-0.98564,2e-05,1.85278]
[1779733367970,38.83,77535.08,0.0,-0.98564,2e-05,1.85278]
[1779733368071,38.83,77534.91,0.0,-0.98565,2e-05,1.85243]
[1779733369965,38.83,77544.47,0.0,-0.98547,2e-05,1.87238]
[1779733370972,38.83,77545.88,0.0,-0.98544,2e-05,1.87533]
[1779733376007,38.83,77550.14,0.0,-0.98536,2e-05,1.88428]
[1779733376663,38.83,77550.14,0.0,-0.98536,2e-05,1.88428]
[1779733376719,38.83,77550.14,0.0,-0.98536,2e-05,1.88428]
[1779733376970,38.83,77550.14,0.0,-0.98536,2e-05,1.88428]
[1779733377040,38.83,77550.14,0.0,-0.98536,2e-05,1.88428]
[1779733382051,38.83,77550.26,0.0,-0.98536,2e-05,1.88454]
[1779733387085,38.83,77550.02,0.0,-0.98537,2e-05,1.88403]
[1779733392121,38.83,77550.13,0.0,-0.98536,2e-05,1.88426]
[1779733394767,38.83,77550.02,0.0,-0.98537,2e-05,1.88403]
[1779733394822,38.83,77550.02,0.0,-0.98537,2e-05,1.88403]
[1779733394971,38.83,77550.02,0.0,-0.98537,2e-05,1.88403]
[1779733395072,38.83,77550.02,0.0,-0.98537,2e-05,1.88403]
[1779733400178,38.83,77549.95,0.0,-0.98537,2e-05,1.88388]
[1779733405213,38.83,77549.96,0.0,-0.98537,2e-05,1.88391]
[1779733410250,38.83,77549.81,0.0,-0.98537,2e-05,1.88359]
[1779733421327,38.83,77550.25,0.0,-0.98538,2e-05,1.88209]
[1779733427779,38.83,77550.22,0.0,-0.98538,2e-05,1.88203]
[1779733427835,38.83,77550.22,0.0,-0.98538,2e-05,1.88203]
[1779733427973,38.83,77550.22,0.0,-0.98538,2e-05,1.88203]
[1779733428052,38.83,77546.68,0.0,-0.98545,2e-05,1.87459]
[1779733428376,38.83,77542.74,0.0,-0.98552,2e-05,1.86634]
[1779733433411,38.83,77540.43,0.0,-0.98556,2e-05,1.86152]
[1779733434614,38.83,77540.43,0.0,-0.98556,2e-05,1.86152]
[1779733434702,38.83,77540.43,0.0,-0.98556,2e-05,1.86152]
[1779733434721,38.83,77540.43,0.0,-0.98556,2e-05,1.86152]
[1779733434801,38.83,77540.37,0.0,-0.98556,2e-05,1.86139]
[1779733441467,38.83,77540.52,0.0,-0.98556,2e-05,1.86171]
[1779733447316,38.83,77540.8,0.0,-0.98556,2e-05,1.86229]
[1779733447325,38.83,77540.8,0.0,-0.98556,2e-05,1.86229]
[1779733447392,38.83,77540.8,0.0,-0.98556,2e-05,1.86229]
[1779733447470,38.83,77540.8,0.0,-0.98556,2e-05,1.86229]
[1779733447509,38.83,77540.58,0.0,-0.98556,2e-05,1.86183]
[1779733448516,38.83,77544.09,0.0,-0.9855,2e-05,1.86917]
[1779733454304,38.83,77545.17,0.0,-0.98548,2e-05,1.87143]
[1779733454320,38.83,77544.88,0.0,-0.98548,2e-05,1.87082]
[1779733454373,38.83,77544.88,0.0,-0.98548,2e-05,1.87082]
[1779733454471,38.83,77544.88,0.0,-0.98548,2e-05,1.87082]
[1779733454558,38.83,77545.04,0.0,-0.98548,2e-05,1.87116]
[1779733465636,38.83,77545.11,0.0,-0.98548,2e-05,1.8713]
[1779733467040,38.83,77545.11,0.0,-0.98548,2e-05,1.8713]
[1779733467079,38.83,77545.11,0.0,-0.98548,2e-05,1.8713]
[1779733467251,38.83,77545.11,0.0,-0.98548,2e-05,1.8713]
[1779733467282,38.83,77545.18,0.0,-0.98547,2e-05,1.87145]
[1779733472684,38.83,77543.87,0.0,-0.98552,2e-05,1.8663]
[1779733477732,38.83,77544.39,0.0,-0.98551,2e-05,1.86738]
[1779733477790,38.83,77544.39,0.0,-0.98551,2e-05,1.86738]
[1779733477980,38.83,77544.39,0.0,-0.98551,2e-05,1.86738]
[1779733478081,38.83,77544.27,0.0,-0.98551,2e-05,1.86713]
[1779733479734,38.83,77549.35,0.0,-0.98541,2e-05,1.87778]
[1779733487790,38.83,77549.58,0.0,-0.98541,2e-05,1.87826]
[1779733494839,38.83,77548.51,0.0,-0.98543,2e-05,1.87602]
[1779733496297,38.83,77548.51,0.0,-0.98543,2e-05,1.87602]
[1779733496370,38.83,77548.51,0.0,-0.98543,2e-05,1.87602]
[1779733496319,38.83,77548.54,0.0,-0.98543,2e-05,1.87608]
[1779733496472,38.83,77548.54,0.0,-0.98543,2e-05,1.87608]
[1779733496469,38.83,77548.54,0.0,-0.98543,2e-05,1.87608]
[1779733502895,38.83,77548.58,0.0,-0.98543,2e-05,1.87616]
[1779733507930,38.83,77548.58,0.0,-0.98543,2e-05,1.87616]
[1779733512965,38.83,77548.65,0.0,-0.98543,2e-05,1.87631]
[1779733518001,38.83,77548.61,0.0,-0.98543,2e-05,1.87623]
[1779733523048,38.83,77549.05,0.0,-0.98542,2e-05,1.87715]
[1779733528084,38.83,77549.3,0.0,-0.98542,2e-05,1.87767]
[1779733528773,38.83,77549.3,0.0,-0.98542,2e-05,1.87767]
[1779733528848,38.83,77549.3,0.0,-0.98542,2e-05,1.87767]
[1779733528969,38.83,77549.3,0.0,-0.98542,2e-05,1.87767]
[1779733529027,38.83,77549.3,0.0,-0.98542,2e-05,1.87767]
[1779733535137,38.83,77549.32,0.0,-0.98543,2e-05,1.8753]
[1779733543456,38.83,77549.32,0.0,-0.98543,2e-05,1.8753]
[1779733543472,38.83,77549.32,0.0,-0.98543,2e-05,1.8753]
[1779733543570,38.83,77549.32,0.0,-0.98543,2e-05,1.8753]
[1779733543719,38.83,77549.32,0.0,-0.98543,2e-05,1.8753]
[1779733543793,38.83,77549.32,0.0,-0.98543,2e-05,1.8753]
[1779733554273,38.83,77549.44,0.0,-0.98543,2e-05,1.87555]
[1779733559591,38.83,77549.87,0.0,-0.98542,2e-05,1.87645]
[1779733559704,38.83,77549.87,0.0,-0.98542,2e-05,1.87645]
[1779733559720,38.83,77549.87,0.0,-0.98542,2e-05,1.87645]
[1779733559803,38.83,77549.87,0.0,-0.98542,2e-05,1.87645]
[1779733560315,38.83,77549.97,0.0,-0.98542,2e-05,1.87666]
[1779733563218,38.83,77549.96,0.0,-0.98542,2e-05,1.87664]
[1779733563325,38.83,77549.96,0.0,-0.98542,2e-05,1.87664]
[1779733563379,38.83,77549.96,0.0,-0.98542,2e-05,1.87664]
[1779733565223,38.83,77549.96,0.0,-0.98542,2e-05,1.87664]
[1779733565339,38.83,77549.96,0.0,-0.98542,2e-05,1.87664]
[1779733565353,38.83,77549.97,0.0,-0.98542,2e-05,1.87666]
[1779733569220,38.83,77549.89,0.0,-0.98542,2e-05,1.87649]
[1779733569335,38.83,77549.89,0.0,-0.98542,2e-05,1.87649]
[1779733569429,38.83,77549.89,0.0,-0.98542,2e-05,1.87649]
[1779733573221,38.83,77549.92,0.0,-0.98542,2e-05,1.87656]
[1779733573338,38.83,77549.92,0.0,-0.98542,2e-05,1.87656]
[1779733573434,38.83,77549.92,0.0,-0.98542,2e-05,1.87656]
[1779733575221,38.83,77549.61,0.0,-0.98543,2e-05,1.8759]
[1779733575338,38.83,77549.61,0.0,-0.98543,2e-05,1.8759]
[1779733575423,38.83,77549.65,0.0,-0.98543,2e-05,1.87599]
[1779733579219,38.83,77549.66,0.0,-0.98543,2e-05,1.87601]
[1779733579268,38.83,77549.66,0.0,-0.98543,2e-05,1.87601]
[1779733579451,38.83,77549.81,0.0,-0.98542,2e-05,1.87632]
[1779733581220,38.83,77549.83,0.0,-0.98542,2e-05,1.87637]
[1779733581332,38.83,77549.83,0.0,-0.98542,2e-05,1.87637]
[1779733581465,38.83,77549.78,0.0,-0.98543,2e-05,1.87626]
[1779733585220,38.83,77550.13,0.0,-0.98542,2e-05,1.877]
[1779733585330,38.83,77550.13,0.0,-0.98542,2e-05,1.877]
[1779733585493,38.83,77550.01,0.0,-0.98542,2e-05,1.87674]
[1779733587225,38.83,77550.01,0.0,-0.98542,2e-05,1.87674]
[1779733587342,38.83,77550.01,0.0,-0.98542,2e-05,1.87674]
[1779733587439,38.83,77549.81,0.0,-0.98542,2e-05,1.87632]
[1779733591219,38.83,77549.59,0.0,-0.98543,2e-05,1.87586]
[1779733591271,38.83,77549.59,0.0,-0.98543,2e-05,1.87586]
[1779733591371,38.83,77549.59,0.0,-0.98543,2e-05,1.87586]
[1779733591468,38.83,77549.59,0.0,-0.98543,2e-05,1.87586]
[1779733591472,38.83,77549.55,0.0,-0.98545,2e-05,1.87336]
[1779733591577,38.83,77549.55,0.0,-0.98545,2e-05,1.87336]
[1779733595220,38.83,77549.85,0.0,-0.98544,2e-05,1.87399]
[1779733595333,38.83,77549.85,0.0,-0.98544,2e-05,1.87399]
[1779733595428,38.83,77549.85,0.0,-0.98544,2e-05,1.87399]
[1779733597219,38.83,77550.16,0.0,-0.98544,2e-05,1.87464]
[1779733597331,38.83,77550.16,0.0,-0.98544,2e-05,1.87464]
[1779733597430,38.83,77550.08,0.0,-0.98544,2e-05,1.87447]
[1779733601221,38.83,77550.54,0.0,-0.98543,2e-05,1.87544]
[1779733601334,38.83,77550.54,0.0,-0.98543,2e-05,1.87544]
[1779733601432,38.83,77550.41,0.0,-0.98543,2e-05,1.87516]
[1779733605219,38.83,77550.53,0.0,-0.98543,2e-05,1.87542]
[1779733605334,38.83,77550.53,0.0,-0.98543,2e-05,1.87542]
[1779733605439,38.83,77550.53,0.0,-0.98543,2e-05,1.87542]
[1779733605431,38.83,77550.4,0.0,-0.98543,2e-05,1.87514]
[1779733605633,38.83,77550.42,0.0,-0.98543,2e-05,1.87519]
[1779733609219,38.83,77550.53,0.0,-0.98543,2e-05,1.87542]
[1779733609331,38.83,77550.53,0.0,-0.98543,2e-05,1.87542]
[1779733609429,38.83,77550.55,0.0,-0.98543,2e-05,1.87546]
[1779733614701,38.83,77549.63,0.0,-0.98545,2e-05,1.87353]
[1779733621960,38.83,77549.63,0.0,-0.98545,2e-05,1.87353]
[1779733622357,38.83,77552.01,0.0,-0.9854,2e-05,1.87853]
[1779733623759,38.83,77557.03,0.0,-0.98531,2e-05,1.8891]
[1779733628794,38.83,77556.73,0.0,-0.98531,2e-05,1.88847]
[1779733633830,38.83,77557.2,0.0,-0.9853,2e-05,1.88946]
[1779733635844,38.83,77555.63,0.0,-0.98533,2e-05,1.88615]
[1779733640878,38.83,77556.57,0.0,-0.98532,2e-05,1.88813]
[1779733645914,38.83,77556.58,0.0,-0.98532,2e-05,1.88815]
[1779733650949,38.83,77556.6,0.0,-0.98531,2e-05,1.88819]
[1779733654977,38.83,77563.32,0.0,-0.98521,2e-05,1.89997]
[1779733660015,38.83,77563.96,0.0,-0.98519,2e-05,1.90133]
[1779733665054,38.83,77564.05,0.0,-0.98519,2e-05,1.90152]
[1779733668075,38.83,77566.87,0.0,-0.98514,2e-05,1.90751]
[1779733673109,38.83,77567.11,0.0,-0.98513,2e-05,1.90803]
[1779733679152,38.83,77567.17,0.0,-0.98513,2e-05,1.90815]
[1779733689222,38.83,77567.66,0.0,-0.98512,2e-05,1.9092]
[1779733694257,38.83,77567.66,0.0,-0.98512,2e-05,1.9092]
[1779733699295,38.83,77568.34,0.0,-0.98511,2e-05,1.91064]
[1779733708358,38.83,77568.38,0.0,-0.98511,2e-05,1.91073]
[1779733713393,38.83,77567.57,0.0,-0.98514,2e-05,1.90656]
[1779733718429,38.83,77567.42,0.0,-0.98515,2e-05,1.90624]
[1779733725477,38.83,77568.05,0.0,-0.98513,2e-05,1.90758]
[1779733731520,38.83,77568.65,0.0,-0.98512,2e-05,1.90885]
[1779733736556,38.83,77569.45,0.0,-0.98511,2e-05,1.91056]
[1779733742598,38.83,77570.08,0.0,-0.9851,2e-05,1.9119]
[1779733748640,38.83,77570.54,0.0,-0.98509,2e-05,1.91288]
[1779733750654,38.83,77568.97,0.0,-0.98512,2e-05,1.90954]
[1779733760724,38.83,77568.9,0.0,-0.98512,2e-05,1.90939]
[1779733770794,38.83,77568.9,0.0,-0.98512,2e-05,1.90939]
[1779733777843,38.83,77569.1,0.0,-0.98513,2e-05,1.90736]
[1779733786906,38.83,77569.08,0.0,-0.98513,2e-05,1.90732]
[1779733791941,38.83,77569.75,0.0,-0.98512,2e-05,1.90875]
[1779733795969,38.83,77571.85,0.0,-0.98508,2e-05,1.91322]
[1779733796976,38.83,77574.55,0.0,-0.98503,2e-05,1.91899]
[1779733797985,38.83,77577.17,0.0,-0.98498,2e-05,1.9246]
[1779733798991,38.83,77579.27,0.0,-0.98494,2e-05,1.9291]
[1779733804028,38.83,77579.35,0.0,-0.98494,2e-05,1.92927]
[1779733809064,38.83,77580.03,0.0,-0.98492,2e-05,1.93073]
[1779733815106,38.83,77574.34,0.0,-0.98503,2e-05,1.91854]
[1779733820141,38.83,77573.73,0.0,-0.98504,2e-05,1.91724]
[1779733827190,38.83,77573.57,0.0,-0.98505,2e-05,1.91689]
[1779733834241,38.83,77573.66,0.0,-0.98506,2e-05,1.91463]
[1779733841290,38.83,77569.46,0.0,-0.98514,2e-05,1.90568]
[1779733842297,38.83,77560.39,0.0,-0.98532,2e-05,1.88646]
[1779733843304,38.83,77558.75,0.0,-0.98535,2e-05,1.883]
[1779733853374,38.83,77558.74,0.0,-0.98535,2e-05,1.88298]
[1779733858408,38.83,77558.57,0.0,-0.98535,2e-05,1.88262]
[1779733863447,38.83,77557.78,0.0,-0.98537,2e-05,1.88096]
[1779733868482,38.83,77556.35,0.0,-0.98539,2e-05,1.87795]
[1779733869489,38.83,77552.71,0.0,-0.98546,2e-05,1.87031]
[1779733871503,38.83,77551.39,0.0,-0.98549,2e-05,1.86755]
[1779733876539,38.83,77551.73,0.0,-0.98548,2e-05,1.86826]
[1779733881574,38.83,77550.85,0.0,-0.9855,2e-05,1.86641]
[1779733885602,38.83,77548.85,0.0,-0.98553,2e-05,1.86223]
[1779733890637,38.83,77548.88,0.0,-0.98553,2e-05,1.8623]
[1779733895673,38.83,77549.28,0.0,-0.98554,2e-05,1.86072]
[1779733900707,38.83,77549.88,0.0,-0.98553,2e-05,1.86197]
[1779733905743,38.83,77549.77,0.0,-0.98553,2e-05,1.86174]
[1779733915813,38.83,77549.77,0.0,-0.98553,2e-05,1.86174]
[1779733920848,38.83,77548.98,0.0,-0.98555,2e-05,1.86009]
[1779733932939,38.83,77547.15,0.0,-0.98558,2e-05,1.85628]
[1779733933946,38.83,77543.88,0.0,-0.98564,2e-05,1.84947]
[1779733935959,38.83,77542.36,0.0,-0.98567,2e-05,1.84631]
[1779733940995,38.83,77542.22,0.0,-0.98567,2e-05,1.84602]
[1779733946030,38.83,77542.52,0.0,-0.98567,2e-05,1.84665]
[1779733953080,38.83,77541.84,0.0,-0.9857,2e-05,1.84284]
[1779733955095,38.83,77538.47,0.0,-0.98576,2e-05,1.83586]
[1779733960130,38.83,77537.69,0.0,-0.98578,2e-05,1.83425]
[1779733964158,38.83,77535.96,0.0,-0.98581,2e-05,1.83068]
[1779733965087,38.83,77535.96,0.0,-0.98581,2e-05,1.83068]
[1779733971207,38.83,77535.12,0.0,-0.98582,2e-05,1.82895]
[1779733975127,38.83,77535.05,0.0,-0.98582,2e-05,1.82881]
[1779733980270,38.83,77535.51,0.0,-0.98582,2e-05,1.82975]
[1779733984300,38.83,77543.92,0.0,-0.98566,2e-05,1.84715]
[1779733985310,38.83,77545.24,0.0,-0.98564,2e-05,1.84989]
[1779733988329,38.83,77543.96,0.0,-0.98566,2e-05,1.84723]
[1779733993364,38.83,77543.41,0.0,-0.98567,2e-05,1.84609]
[1779734000414,38.83,77543.44,0.0,-0.98567,2e-05,1.84616]
[1779734001184,38.83,77543.44,0.0,-0.98567,2e-05,1.84616]
[1779734006455,38.83,77545.81,0.0,-0.98563,2e-05,1.85108]
[1779734011490,38.83,77551.91,0.0,-0.98553,2e-05,1.86139]
[1779734013504,38.83,77553.58,0.0,-0.9855,2e-05,1.86488]
[1779734018540,38.83,77553.91,0.0,-0.98549,2e-05,1.86557]
[1779734021560,38.83,77547.73,0.0,-0.98561,2e-05,1.85267]
[1779734022568,38.83,77545.37,0.0,-0.98565,2e-05,1.84776]
[1779734028610,38.83,77545.57,0.0,-0.98565,2e-05,1.84818]
[1779734035662,38.83,77544.84,0.0,-0.98566,2e-05,1.84666]
[1779734039690,38.83,77547.4,0.0,-0.98561,2e-05,1.85198]
[1779734040696,38.83,77552.63,0.0,-0.98552,2e-05,1.86289]
[1779734045732,38.83,77554.96,0.0,-0.98547,2e-05,1.86777]
[1779734046739,38.83,77556.62,0.0,-0.98544,2e-05,1.87125]
[1779734049759,38.83,77558.25,0.0,-0.98541,2e-05,1.87467]
[1779734054795,38.83,77559.49,0.0,-0.98539,2e-05,1.87727]
[1779734065872,38.83,77560.0,0.0,-0.98538,2e-05,1.87835]
[1779734073929,38.83,77560.34,0.0,-0.98539,2e-05,1.87663]
[1779734079971,38.83,77561.07,0.0,-0.98538,2e-05,1.87817]
[1779734080978,38.83,77564.88,0.0,-0.9853,2e-05,1.8862]
[1779734081984,38.83,77563.52,0.0,-0.98533,2e-05,1.88333]
[1779734087020,38.83,77563.51,0.0,-0.98533,2e-05,1.88331]
[1779734095076,38.83,77563.72,0.0,-0.98533,2e-05,1.88375]
[1779734102125,38.83,77564.28,0.0,-0.98532,2e-05,1.88493]
[1779734107160,38.83,77563.49,0.0,-0.98533,2e-05,1.88327]
[1779734113202,38.83,77565.53,0.0,-0.98529,2e-05,1.88757]
[1779734118237,38.83,77565.75,0.0,-0.98529,2e-05,1.88804]
[1779734124279,38.83,77566.12,0.0,-0.98528,2e-05,1.88882]
[1779734126294,38.83,77567.45,0.0,-0.98526,2e-05,1.89163]
[1779734131329,38.83,77567.49,0.0,-0.98527,2e-05,1.88928]
[1779734137371,38.83,77566.31,0.0,-0.9853,2e-05,1.88678]
[1779734142406,38.83,77566.16,0.0,-0.9853,2e-05,1.88647]
[1779734147441,38.83,77565.98,0.0,-0.9853,2e-05,1.88609]
[1779734152476,38.83,77565.35,0.0,-0.98531,2e-05,1.88476]
[1779734159525,38.83,77566.02,0.0,-0.9853,2e-05,1.88617]
[1779734167581,38.83,77565.46,0.0,-0.98531,2e-05,1.88499]
[1779734168588,38.83,77556.13,0.0,-0.98549,2e-05,1.86538]
[1779734169595,38.83,77550.09,0.0,-0.9856,2e-05,1.85277]
[1779734174630,38.83,77550.32,0.0,-0.9856,2e-05,1.85325]
[1779734181679,38.83,77553.99,0.0,-0.98553,2e-05,1.8609]
[1779734186714,38.83,77554.43,0.0,-0.98552,2e-05,1.86182]
[1779734191750,38.83,77554.29,0.0,-0.98554,2e-05,1.85911]
[1779734199806,38.83,77554.03,0.0,-0.98554,2e-05,1.85857]
[1779734204841,38.83,77554.0,0.0,-0.98555,2e-05,1.85851]
[1779734210883,38.83,77553.92,0.0,-0.98555,2e-05,1.85834]
[1779734211890,38.83,77550.9,0.0,-0.9856,2e-05,1.85204]
[1779734214911,38.83,77549.65,0.0,-0.98563,2e-05,1.84944]
[1779734219946,38.83,77549.66,0.0,-0.98563,2e-05,1.84946]
[1779734224981,38.83,77549.56,0.0,-0.98563,2e-05,1.84926]
[1779734233037,38.83,77549.7,0.0,-0.98563,2e-05,1.84955]
[1779734238072,38.83,77551.12,0.0,-0.9856,2e-05,1.8525]
[1779734248143,38.83,77551.12,0.0,-0.9856,2e-05,1.8525]
[1779734258213,38.83,77551.12,0.0,-0.98562,2e-05,1.85009]
[1779734263406,38.83,77550.96,0.0,-0.98562,2e-05,1.84976]
[1779734276339,38.83,77551.03,0.0,-0.98562,2e-05,1.84991]
[1779734282381,38.83,77550.96,0.0,-0.98562,2e-05,1.84976]
[1779734291444,38.83,77550.92,0.0,-0.98562,2e-05,1.84968]
[1779734293458,38.83,77545.64,0.0,-0.98572,2e-05,1.83872]
[1779734298493,38.83,77544.13,0.0,-0.98575,2e-05,1.83559]
[1779734310576,38.83,77542.87,0.0,-0.98577,2e-05,1.83299]
[1779734315612,38.83,77541.55,0.0,-0.98581,2e-05,1.82787]
[1779734318632,38.83,77546.43,0.0,-0.98572,2e-05,1.83796]
[1779734323669,38.83,77547.66,0.0,-0.9857,2e-05,1.8405]
[1779734332732,38.83,77547.63,0.0,-0.9857,2e-05,1.84044]
[1779734337768,38.83,77547.5,0.0,-0.9857,2e-05,1.84017]
[1779734342804,38.83,77546.85,0.0,-0.98571,2e-05,1.83883]
[1779734347839,38.83,77546.22,0.0,-0.98573,2e-05,1.83752]
[1779734351867,38.83,77544.35,0.0,-0.98576,2e-05,1.83365]
[1779734357909,38.83,77544.28,0.0,-0.98576,2e-05,1.83351]
[1779734362944,38.83,77544.21,0.0,-0.98576,2e-05,1.83336]
[1779734367979,38.83,77543.93,0.0,-0.98577,2e-05,1.83279]
[1779734373014,38.83,77543.98,0.0,-0.98578,2e-05,1.8305]
[1779734380067,38.83,77552.06,0.0,-0.98564,2e-05,1.84723]
[1779734381075,38.83,77553.8,0.0,-0.9856,2e-05,1.85085]
[1779734382082,38.83,77555.43,0.0,-0.98557,2e-05,1.85425]
[1779734386110,38.83,77562.43,0.0,-0.98544,2e-05,1.86889]
[1779734387117,38.83,77563.71,0.0,-0.98542,2e-05,1.87157]
[1779734388124,38.83,77566.94,0.0,-0.98536,2e-05,1.87837]
[1779734389131,38.83,77568.23,0.0,-0.98533,2e-05,1.88109]
[1779734390138,38.83,77571.03,0.0,-0.98528,2e-05,1.887]
[1779734395173,38.83,77571.61,0.0,-0.98527,2e-05,1.88822]
[1779734400208,38.83,77566.16,0.0,-0.98537,2e-05,1.87673]
[1779734402222,38.83,77564.31,0.0,-0.98541,2e-05,1.87284]
[1779734403230,38.83,77562.07,0.0,-0.98545,2e-05,1.86813]
[1779734406250,38.83,77560.65,0.0,-0.98548,2e-05,1.86516]
[1779734409271,38.83,77555.26,0.0,-0.98558,2e-05,1.85389]
[1779734410278,38.83,77553.44,0.0,-0.98561,2e-05,1.8501]
[1779734411285,38.83,77550.92,0.0,-0.98566,2e-05,1.84486]
[1779734413299,38.83,77548.88,0.0,-0.98569,2e-05,1.84063]
[1779734417327,38.83,77547.5,0.0,-0.98572,2e-05,1.83777]
[1779734420348,38.83,77545.72,0.0,-0.98575,2e-05,1.83409]
[1779734423608,38.83,77544.98,0.0,-0.98577,2e-05,1.83256]
[1779734423719,38.83,77530.78,0.0,-0.98603,2e-05,1.80341]
[1779734424381,38.83,77527.11,0.0,-0.98609,2e-05,1.79593]
[1779734426776,38.83,77526.56,0.0,-0.9861,2e-05,1.79482]
[1779734426926,38.83,77526.56,0.0,-0.9861,2e-05,1.79482]
[1779734428410,38.83,77523.2,0.0,-0.98616,2e-05,1.788]
[1779734430066,38.83,77523.2,0.0,-0.98616,2e-05,1.788]
[1779734432175,38.83,77522.49,0.0,-0.98618,2e-05,1.78656]
[1779734432259,38.83,77525.76,0.0,-0.98613,2e-05,1.79083]
[1779734432978,38.83,77525.76,0.0,-0.98613,2e-05,1.79083]
[1779734433116,38.83,77525.76,0.0,-0.98613,2e-05,1.79083]
[1779734433181,38.83,77527.59,0.0,-0.9861,2e-05,1.79455]
[1779734439487,38.83,77527.95,0.0,-0.98609,2e-05,1.79528]
[1779734440494,38.83,77526.71,0.0,-0.98612,2e-05,1.79276]
[1779734443517,38.83,77525.47,0.0,-0.98614,2e-05,1.79024]
[1779734445530,38.83,77523.95,0.0,-0.98617,2e-05,1.78716]
[1779734450565,38.83,77522.78,0.0,-0.98619,2e-05,1.78479]
[1779734455600,38.83,77523.28,0.0,-0.98618,2e-05,1.7858]
[1779734457614,38.83,77525.63,0.0,-0.98614,2e-05,1.79057]
[1779734458621,38.83,77532.58,0.0,-0.98601,2e-05,1.80471]
[1779734459627,38.83,77534.64,0.0,-0.98597,2e-05,1.80892]
[1779734461642,38.83,77535.06,0.0,-0.98597,2e-05,1.80978]
[1779734466677,38.83,77534.85,0.0,-0.98597,2e-05,1.80935]
[1779734471712,38.83,77534.96,0.0,-0.98597,2e-05,1.80958]
[1779734476747,38.83,77534.13,0.0,-0.98598,2e-05,1.80788]
[1779734481781,38.83,77534.47,0.0,-0.98598,2e-05,1.80857]
[1779734482789,38.83,77535.88,0.0,-0.98595,2e-05,1.81146]
[1779734486817,38.83,77538.85,0.0,-0.9859,2e-05,1.81755]
[1779734488831,38.83,77540.26,0.0,-0.98587,2e-05,1.82044]
[1779734496887,38.83,77539.97,0.0,-0.98589,2e-05,1.81746]
[1779734501922,38.83,77540.42,0.0,-0.98589,2e-05,1.81839]
[1779734506957,38.83,77539.82,0.0,-0.9859,2e-05,1.81716]
[1779734514006,38.83,77539.44,0.0,-0.9859,2e-05,1.81638]
[1779734519042,38.83,77538.74,0.0,-0.98592,2e-05,1.81494]
[1779734525084,38.83,77539.01,0.0,-0.98591,2e-05,1.81549]
[1779734530119,38.83,77538.88,0.0,-0.98591,2e-05,1.81523]
[1779734535154,38.83,77538.73,0.0,-0.98592,2e-05,1.81492]
[1779734545224,38.83,77539.22,0.0,-0.98591,2e-05,1.81592]
[1779734551266,38.83,77539.0,0.0,-0.98593,2e-05,1.81309]
[1779734556302,38.83,77538.99,0.0,-0.98593,2e-05,1.81307]
[1779734565365,38.83,77539.32,0.0,-0.98592,2e-05,1.81375]
[1779734572414,38.83,77539.48,0.0,-0.98592,2e-05,1.81408]
[1779734577449,38.83,77539.61,0.0,-0.98592,2e-05,1.81434]
[1779734582484,38.83,77539.68,0.0,-0.98592,2e-05,1.81449]
[1779734587519,38.83,77539.69,0.0,-0.98592,2e-05,1.81451]
[1779734589533,38.83,77547.4,0.0,-0.98578,2e-05,1.83037]
[1779734590541,38.83,77547.43,0.0,-0.98577,2e-05,1.83043]
[1779734597590,38.83,77547.42,0.0,-0.98577,2e-05,1.83041]
[1779734603632,38.83,77547.45,0.0,-0.98577,2e-05,1.83048]
[1779734609674,38.83,77548.44,0.0,-0.98576,2e-05,1.83252]
[1779734614710,38.83,77548.65,0.0,-0.98577,2e-05,1.83056]
[1779734619745,38.83,77548.61,0.0,-0.98577,2e-05,1.83047]
[1779734626793,38.83,77548.58,0.0,-0.98577,2e-05,1.83041]
[1779734630824,38.83,77546.55,0.0,-0.98581,2e-05,1.82622]
[1779734632840,38.83,77548.73,0.0,-0.98577,2e-05,1.83072]
[1779734637875,38.83,77548.66,0.0,-0.98577,2e-05,1.83058]
[1779734642910,38.83,77547.32,0.0,-0.98579,2e-05,1.82781]
[1779734643917,38.83,77541.36,0.0,-0.9859,2e-05,1.81555]
[1779734644924,38.83,77538.74,0.0,-0.98595,2e-05,1.81018]
[1779734645931,38.83,77537.3,0.0,-0.98598,2e-05,1.80723]
[1779734651973,38.83,77536.47,0.0,-0.98599,2e-05,1.80554]
[1779734657008,38.83,77536.96,0.0,-0.98598,2e-05,1.80654]
[1779734663049,38.83,77535.66,0.0,-0.98601,2e-05,1.80388]
[1779734668085,38.83,77536.39,0.0,-0.98599,2e-05,1.80537]
[1779734672113,38.83,77537.5,0.0,-0.98599,2e-05,1.80526]
[1779734673120,38.83,77540.94,0.0,-0.98593,2e-05,1.8123]
[1779734675134,38.83,77542.56,0.0,-0.9859,2e-05,1.81563]
[1779734678155,38.83,77543.85,0.0,-0.98588,2e-05,1.81828]
[1779734680169,38.83,77545.25,0.0,-0.98585,2e-05,1.82115]
[1779734681176,38.83,77547.11,0.0,-0.98582,2e-05,1.82498]
[1779734682183,38.83,77551.72,0.0,-0.98573,2e-05,1.8345]
[1779734686211,38.83,77554.13,0.0,-0.98569,2e-05,1.8395]
[1779734690239,38.83,77555.36,0.0,-0.98566,2e-05,1.84205]
[1779734695274,38.83,77555.57,0.0,-0.98566,2e-05,1.84248]
[1779734698295,38.83,77552.25,0.0,-0.98572,2e-05,1.8356]
[1779734703330,38.83,77552.03,0.0,-0.98573,2e-05,1.83515]
[1779734706350,38.83,77554.48,0.0,-0.98568,2e-05,1.84022]
[1779734711386,38.83,77555.73,0.0,-0.98566,2e-05,1.84282]
[1779734714407,38.83,77552.25,0.0,-0.98572,2e-05,1.8356]
[1779734716420,38.83,77550.92,0.0,-0.98575,2e-05,1.83285]
[1779734719442,38.83,77549.7,0.0,-0.98577,2e-05,1.83033]
[1779734723470,38.83,77547.52,0.0,-0.98581,2e-05,1.82583]
[1779734733540,38.83,77547.23,0.0,-0.98583,2e-05,1.82284]
[1779734741595,38.83,77547.49,0.0,-0.98583,2e-05,1.82338]
[1779734748645,38.83,77548.08,0.0,-0.98582,2e-05,1.82459]
[1779734758715,38.83,77548.08,0.0,-0.98582,2e-05,1.82459]
[1779734765766,38.83,77550.65,0.0,-0.98577,2e-05,1.82989]
[1779734770801,38.83,77551.05,0.0,-0.98576,2e-05,1.83072]
[1779734772823,38.83,77555.59,0.0,-0.98568,2e-05,1.84012]
[1779734777858,38.83,77553.77,0.0,-0.98571,2e-05,1.83635]
[1779734781886,38.83,77556.13,0.0,-0.98567,2e-05,1.84124]
[1779734791956,38.83,77554.44,0.0,-0.98572,2e-05,1.83533]
[1779734796991,38.83,77555.18,0.0,-0.9857,2e-05,1.83686]
[1779734802027,38.83,77555.28,0.0,-0.9857,2e-05,1.83707]
[1779734809078,38.83,77555.5,0.0,-0.9857,2e-05,1.83753]
[1779734817134,38.83,77553.29,0.0,-0.98574,2e-05,1.83295]
[1779734822203,38.83,77555.88,0.0,-0.98569,2e-05,1.83831]
[1779734827238,38.83,77555.78,0.0,-0.98569,2e-05,1.83811]
[1779734832273,38.83,77558.67,0.0,-0.98564,2e-05,1.84411]
[1779734834287,38.83,77562.17,0.0,-0.98557,2e-05,1.85139]
[1779734839323,38.83,77559.87,0.0,-0.98562,2e-05,1.8466]
[1779734844358,38.83,77555.3,0.0,-0.9857,2e-05,1.83711]
[1779734845369,38.83,77553.11,0.0,-0.98574,2e-05,1.83258]
[1779734846373,38.83,77550.8,0.0,-0.98578,2e-05,1.8278]
[1779734847381,38.83,77549.57,0.0,-0.98581,2e-05,1.82527]
[1779734854431,38.83,77549.11,0.0,-0.98583,2e-05,1.82193]
[1779734855437,38.83,77546.94,0.0,-0.98587,2e-05,1.81746]
[1779734859468,38.83,77549.76,0.0,-0.98582,2e-05,1.82326]
[1779734860476,38.83,77553.83,0.0,-0.98575,2e-05,1.83167]
[1779734865510,38.83,77553.99,0.0,-0.98574,2e-05,1.832]
[1779734870545,38.83,77555.37,0.0,-0.98572,2e-05,1.83485]
[1779734873818,38.83,77555.34,0.0,-0.98572,2e-05,1.83479]
[1779734874138,38.83,77555.34,0.0,-0.98572,2e-05,1.83479]
[1779734875580,38.83,77557.88,0.0,-0.98567,2e-05,1.84005]
[1779734876975,38.83,77557.88,0.0,-0.98567,2e-05,1.84005]
[1779734877097,38.83,77557.88,0.0,-0.98567,2e-05,1.84005]
[1779734885650,38.83,77557.88,0.0,-0.98567,2e-05,1.84005]
[1779734897734,38.83,77555.65,0.0,-0.98571,2e-05,1.83543]
[1779734909817,38.83,77554.9,0.0,-0.98573,2e-05,1.83388]
[1779734916867,38.83,77552.55,0.0,-0.98579,2e-05,1.82662]
[1779734917874,38.83,77547.28,0.0,-0.98588,2e-05,1.81577]
[1779734922909,38.83,77546.57,0.0,-0.9859,2e-05,1.81431]
[1779734927944,38.83,77547.13,0.0,-0.98589,2e-05,1.81546]
[1779734929959,38.83,77541.26,0.0,-0.98599,2e-05,1.80344]
[1779734930966,38.83,77529.68,0.0,-0.9862,2e-05,1.7799]
[1779734931973,38.83,77530.38,0.0,-0.98619,2e-05,1.78132]
[1779734934080,38.83,77530.49,0.0,-0.98619,2e-05,1.78154]
[1779734934219,38.83,77530.49,0.0,-0.98619,2e-05,1.78154]
[1779734939976,38.83,77530.62,0.0,-0.98619,2e-05,1.78181]
[1779734940066,38.83,77530.62,0.0,-0.98619,2e-05,1.78181]
[1779734940077,38.83,77532.26,0.0,-0.98616,2e-05,1.78513]
[1779734945065,38.83,77536.12,0.0,-0.98609,2e-05,1.79296]
[1779734951107,38.83,77536.23,0.0,-0.98609,2e-05,1.79319]
[1779734952114,38.83,77534.27,0.0,-0.98612,2e-05,1.7892]
[1779734955135,38.83,77532.62,0.0,-0.98615,2e-05,1.78586]
[1779734957481,38.83,77533.31,0.0,-0.98614,2e-05,1.78726]
[1779734958155,38.83,77531.38,0.0,-0.98617,2e-05,1.78334]
[1779734961489,38.83,77531.78,0.0,-0.98617,2e-05,1.78415]
[1779734962183,38.83,77530.48,0.0,-0.98619,2e-05,1.78152]
[1779734964198,38.83,77531.54,0.0,-0.98617,2e-05,1.78367]
[1779734969233,38.83,77536.1,0.0,-0.98609,2e-05,1.79292]
[1779734973261,38.83,77539.07,0.0,-0.98605,2e-05,1.7966]
[1779734974268,38.83,77540.65,0.0,-0.98602,2e-05,1.79982]
[1779734979304,38.83,77540.19,0.0,-0.98603,2e-05,1.79888]
[1779734984339,38.83,77540.53,0.0,-0.98603,2e-05,1.79957]
[1779734985346,38.83,77544.13,0.0,-0.98596,2e-05,1.80693]
[1779734989374,38.83,77545.24,0.0,-0.98594,2e-05,1.8092]
[1779734994409,38.83,77545.16,0.0,-0.98594,2e-05,1.80904]
[1779735001458,38.83,77544.45,0.0,-0.98595,2e-05,1.80758]
[1779735005486,38.83,77542.27,0.0,-0.98599,2e-05,1.80313]
[1779735015557,38.83,77542.34,0.0,-0.98599,2e-05,1.80327]
[1779735020592,38.83,77542.3,0.0,-0.98599,2e-05,1.80319]
[1779735021474,38.83,77542.3,0.0,-0.98599,2e-05,1.80319]
[1779735021586,38.83,77542.3,0.0,-0.98599,2e-05,1.80319]
[1779735026634,38.83,77542.4,0.0,-0.98599,2e-05,1.80339]
[1779735039729,38.83,77543.73,0.0,-0.98599,2e-05,1.80373]
[1779735041525,38.83,77544.66,0.0,-0.98597,2e-05,1.80563]
[1779735049800,38.83,77545.15,0.0,-0.98596,2e-05,1.80663]
[1779735051471,38.83,77545.05,0.0,-0.98596,2e-05,1.80643]
[1779735056852,38.83,77544.72,0.0,-0.98597,2e-05,1.80575]
[1779735061887,38.83,77545.0,0.0,-0.98596,2e-05,1.80633]
[1779735066922,38.83,77545.16,0.0,-0.98596,2e-05,1.80665]
[1779735067929,38.83,77548.47,0.0,-0.9859,2e-05,1.81344]
[1779735068936,38.83,77553.07,0.0,-0.98581,2e-05,1.8229]
[1779735069943,38.83,77554.23,0.0,-0.98579,2e-05,1.82529]
[1779735071957,38.83,77555.69,0.0,-0.98577,2e-05,1.82831]
[1779735079006,38.83,77555.64,0.0,-0.98577,2e-05,1.8282]
[1779735084041,38.83,77555.87,0.0,-0.98576,2e-05,1.82868]
[1779735086226,38.83,77555.92,0.0,-0.98576,2e-05,1.82878]
[1779735086335,38.83,77555.92,0.0,-0.98576,2e-05,1.82878]
[1779735086471,38.83,77555.92,0.0,-0.98576,2e-05,1.82878]
[1779735086573,38.83,77562.62,0.0,-0.98564,2e-05,1.84267]
[1779735087063,38.83,77566.32,0.0,-0.98557,2e-05,1.85037]
[1779735092098,38.83,77565.91,0.0,-0.98559,2e-05,1.84709]
[1779735097133,38.83,77566.03,0.0,-0.98559,2e-05,1.84734]
[1779735102169,38.83,77566.1,0.0,-0.98559,2e-05,1.84749]
[1779735111232,38.83,77564.79,0.0,-0.98562,2e-05,1.84476]
[1779735112239,38.83,77560.5,0.0,-0.9857,2e-05,1.83585]
[1779735117473,38.83,77560.19,0.0,-0.9857,2e-05,1.83521]
[1779735122320,38.83,77554.74,0.0,-0.9858,2e-05,1.82394]
[1779735123330,38.83,77548.0,0.0,-0.98593,2e-05,1.81009]
[1779735124335,38.83,77544.81,0.0,-0.98598,2e-05,1.80356]
[1779735125342,38.83,77543.42,0.0,-0.98601,2e-05,1.80072]
[1779735126349,38.83,77542.23,0.0,-0.98603,2e-05,1.79829]
[1779735129476,38.83,77541.7,0.0,-0.98604,2e-05,1.79721]
[1779735130377,38.83,77535.46,0.0,-0.98615,2e-05,1.78452]
[1779735131906,38.83,77535.46,0.0,-0.98615,2e-05,1.78452]
[1779735131963,38.83,77534.75,0.0,-0.98617,2e-05,1.78309]
[1779735132391,38.83,77527.48,0.0,-0.9863,2e-05,1.76841]
[1779735134405,38.83,77527.2,0.0,-0.9863,2e-05,1.76784]
[1779735139439,38.83,77527.28,0.0,-0.9863,2e-05,1.768]
[1779735144475,38.83,77526.96,0.0,-0.98631,2e-05,1.76736]
[1779735148502,38.83,77529.07,0.0,-0.98627,2e-05,1.77161]
[1779735154854,38.83,77529.07,0.0,-0.98629,2e-05,1.76926]
[1779735160587,38.83,77528.75,0.0,-0.98629,2e-05,1.76861]
[1779735163609,38.83,77526.54,0.0,-0.98633,2e-05,1.76417]
[1779735168644,38.83,77525.81,0.0,-0.98634,2e-05,1.7627]
[1779735174688,38.83,77525.16,0.0,-0.98636,2e-05,1.7614]
[1779735180730,38.83,77521.55,0.0,-0.98642,2e-05,1.75416]
[1779735181737,38.83,77518.31,0.0,-0.98648,2e-05,1.74769]
[1779735186773,38.83,77518.48,0.0,-0.98647,2e-05,1.74803]
[1779735192815,38.83,77518.0,0.0,-0.98648,2e-05,1.74707]
[1779735194829,38.83,77520.22,0.0,-0.98644,2e-05,1.7515]
[1779735201878,38.83,77518.0,0.0,-0.98648,2e-05,1.74707]
[1779735211948,38.83,77518.0,0.0,-0.9865,2e-05,1.74474]
[1779735217990,38.83,77517.83,0.0,-0.9865,2e-05,1.7444]
[1779735223027,38.83,77515.75,0.0,-0.98654,2e-05,1.74026]
[1779735228062,38.83,77516.27,0.0,-0.98653,2e-05,1.7413]
[1779735234103,38.83,77516.77,0.0,-0.98652,2e-05,1.74229]
[1779735239139,38.83,77516.43,0.0,-0.98653,2e-05,1.74162]
[1779735244174,38.83,77516.28,0.0,-0.98653,2e-05,1.74132]
[1779735245180,38.83,77511.51,0.0,-0.98661,2e-05,1.73185]
[1779735246188,38.83,77509.49,0.0,-0.98665,2e-05,1.72785]
[1779735248202,38.83,77511.59,0.0,-0.98661,2e-05,1.73201]
[1779735251561,38.83,77511.59,0.0,-0.98661,2e-05,1.73201]
[1779735251720,38.83,77511.59,0.0,-0.98661,2e-05,1.73201]
[1779735251740,38.83,77510.85,0.0,-0.98663,2e-05,1.73054]
[1779735252230,38.83,77505.6,0.0,-0.98672,2e-05,1.72018]
[1779735253236,38.83,77501.85,0.0,-0.98678,2e-05,1.7128]
[1779735258272,38.83,77501.08,0.0,-0.9868,2e-05,1.71129]
[1779735263307,38.83,77501.08,0.0,-0.9868,2e-05,1.71129]
[1779735266328,38.83,77505.21,0.0,-0.98672,2e-05,1.71941]
[1779735271363,38.83,77505.32,0.0,-0.98674,2e-05,1.71732]
[1779735277405,38.83,77505.51,0.0,-0.98674,2e-05,1.71769]
[1779735282440,38.83,77506.3,0.0,-0.98672,2e-05,1.71925]
[1779735287475,38.83,77506.22,0.0,-0.98672,2e-05,1.71909]
[1779735295531,38.83,77506.3,0.0,-0.98672,2e-05,1.71925]
[1779735301573,38.83,77506.09,0.0,-0.98673,2e-05,1.71883]
[1779735304726,38.83,77506.17,0.0,-0.98672,2e-05,1.71899]
[1779735304837,38.83,77506.17,0.0,-0.98672,2e-05,1.71899]
[1779735310636,38.83,77506.79,0.0,-0.98671,2e-05,1.72021]
[1779735320706,38.83,77506.79,0.0,-0.98671,2e-05,1.72021]
[1779735331783,38.83,77506.32,0.0,-0.98674,2e-05,1.71698]
[1779735340872,38.83,77506.39,0.0,-0.98674,2e-05,1.71712]
[1779735346913,38.83,77506.43,0.0,-0.98674,2e-05,1.7172]
[1779735353963,38.83,77506.35,0.0,-0.98674,2e-05,1.71704]
[1779735355977,38.83,77507.7,0.0,-0.98671,2e-05,1.7197]
[1779735362023,38.83,77507.8,0.0,-0.98671,2e-05,1.71989]
[1779735367058,38.83,77507.71,0.0,-0.98671,2e-05,1.71972]
[1779735370079,38.83,77505.47,0.0,-0.98675,2e-05,1.71531]
[1779735371086,38.83,77503.96,0.0,-0.98678,2e-05,1.71234]
[1779735376123,38.83,77503.54,0.0,-0.98679,2e-05,1.71152]
[1779735381159,38.83,77503.3,0.0,-0.98679,2e-05,1.71105]
[1779735386195,38.83,77503.46,0.0,-0.98679,2e-05,1.71136]
[1779735399286,38.83,77503.46,0.0,-0.98681,2e-05,1.70906]
[1779735403314,38.83,77499.18,0.0,-0.98688,2e-05,1.70068]
[1779735409356,38.83,77497.0,0.0,-0.98692,2e-05,1.69643]
[1779735415398,38.83,77496.83,0.0,-0.98692,2e-05,1.6961]
[1779735420433,38.83,77496.81,0.0,-0.98692,2e-05,1.69606]
[1779735421440,38.83,77499.02,0.0,-0.98688,2e-05,1.70037]
[1779735431510,38.83,77497.2,0.0,-0.98691,2e-05,1.69682]
[1779735432517,38.83,77494.51,0.0,-0.98696,2e-05,1.69158]
[1779735437552,38.83,77494.49,0.0,-0.98696,2e-05,1.69154]
[1779735443594,38.83,77494.49,0.0,-0.98696,2e-05,1.69154]
[1779735448636,38.83,77494.85,0.0,-0.98695,2e-05,1.69224]
[1779735454676,38.83,77495.08,0.0,-0.98697,2e-05,1.6904]
[1779735459711,38.83,77495.07,0.0,-0.98697,2e-05,1.69038]
[1779735468774,38.83,77494.8,0.0,-0.98697,2e-05,1.68986]
[1779735479851,38.83,77494.84,0.0,-0.98697,2e-05,1.68994]
[1779735487907,38.83,77494.8,0.0,-0.98697,2e-05,1.68986]
[1779735496970,38.83,77494.49,0.0,-0.98698,2e-05,1.68926]
[1779735503012,38.83,77493.91,0.0,-0.98699,2e-05,1.68813]
[1779735504019,38.83,77492.4,0.0,-0.98701,2e-05,1.6852]
[1779735509054,38.83,77492.26,0.0,-0.98702,2e-05,1.68493]
[1779735518117,38.83,77492.22,0.0,-0.98703,2e-05,1.68257]
[1779735525166,38.83,77491.91,0.0,-0.98704,2e-05,1.68197]
[1779735531208,38.83,77489.9,0.0,-0.98707,2e-05,1.67808]
[1779735533222,38.83,77488.89,0.0,-0.98709,2e-05,1.67613]
[1779735538257,38.83,77488.33,0.0,-0.9871,2e-05,1.67505]
[1779735543292,38.83,77488.03,0.0,-0.9871,2e-05,1.67447]
[1779735548327,38.83,77487.24,0.0,-0.98712,2e-05,1.67294]
[1779735556383,38.83,77487.58,0.0,-0.98711,2e-05,1.6736]
[1779735561418,38.83,77487.26,0.0,-0.98712,2e-05,1.67298]
[1779735571488,38.83,77487.26,0.0,-0.98713,2e-05,1.67071]
[1779735579557,38.83,77487.61,0.0,-0.98713,2e-05,1.67139]
[1779735581572,38.83,77485.96,0.0,-0.98716,2e-05,1.66821]
[1779735582579,38.83,77483.99,0.0,-0.98719,2e-05,1.66442]
[1779735585600,38.83,77486.82,0.0,-0.98714,2e-05,1.66986]
[1779735590635,38.83,77487.0,0.0,-0.98714,2e-05,1.67021]
[1779735595670,38.83,77487.07,0.0,-0.98714,2e-05,1.67035]
[1779735600705,38.83,77487.21,0.0,-0.98714,2e-05,1.67062]
[1779735601712,38.83,77489.5,0.0,-0.9871,2e-05,1.67503]
[1779735605740,38.83,77487.8,0.0,-0.98713,2e-05,1.67175]
[1779735612789,38.83,77485.52,0.0,-0.98716,2e-05,1.66736]
[1779735613796,38.83,77483.24,0.0,-0.9872,2e-05,1.66298]
[1779735618831,38.83,77482.72,0.0,-0.98721,2e-05,1.66198]
[1779735623866,38.83,77482.95,0.0,-0.98721,2e-05,1.66242]
[1779735628901,38.83,77482.8,0.0,-0.98721,2e-05,1.66214]
[1779735636958,38.83,77482.46,0.0,-0.98723,2e-05,1.65922]
[1779735639980,38.83,77483.9,0.0,-0.98721,2e-05,1.66199]
[1779735645018,38.83,77484.06,0.0,-0.98721,2e-05,1.66229]
[1779735650053,38.83,77484.05,0.0,-0.98721,2e-05,1.66227]
[1779735654081,38.83,77482.51,0.0,-0.98723,2e-05,1.65932]
[1779735655088,38.83,77480.2,0.0,-0.98727,2e-05,1.6549]
[1779735656095,38.83,77478.05,0.0,-0.98731,2e-05,1.65079]
[1779735657936,38.83,77477.76,0.0,-0.98731,2e-05,1.65023]
[1779735658115,38.83,77471.01,0.0,-0.98742,2e-05,1.63739]
[1779735659366,38.83,77465.26,0.0,-0.98752,2e-05,1.62652]
[1779735665162,38.83,77463.23,0.0,-0.98755,2e-05,1.62269]
[1779735666169,38.83,77461.54,0.0,-0.98758,2e-05,1.61951]
[1779735670197,38.83,77460.39,0.0,-0.9876,2e-05,1.61735]
[1779735675232,38.83,77460.39,0.0,-0.9876,2e-05,1.61735]
[1779735681274,38.83,77460.36,0.0,-0.9876,2e-05,1.61729]
[1779735683288,38.83,77461.65,0.0,-0.98758,2e-05,1.61972]
[1779735687316,38.83,77462.89,0.0,-0.98756,2e-05,1.62205]
[1779735691345,38.83,77460.31,0.0,-0.98762,2e-05,1.61498]
[1779735696379,38.83,77460.0,0.0,-0.98762,2e-05,1.6144]
[1779735701414,38.83,77460.01,0.0,-0.98762,2e-05,1.61441]
[1779735704434,38.83,77459.05,0.0,-0.98764,2e-05,1.61261]
[1779735709470,38.83,77459.25,0.0,-0.98763,2e-05,1.61299]
[1779735715140,38.83,77458.83,0.0,-0.98764,2e-05,1.6122]
[1779735715512,38.83,77456.5,0.0,-0.98768,2e-05,1.60784]
[1779735716519,38.83,77454.23,0.0,-0.98772,2e-05,1.6036]
[1779735717527,38.83,77451.76,0.0,-0.98776,2e-05,1.599]
[1779735718534,38.83,77450.44,0.0,-0.98778,2e-05,1.59654]
[1779735721248,38.83,77450.33,0.0,-0.98778,2e-05,1.59634]
[1779735721582,38.83,77433.96,0.0,-0.98804,2e-05,1.56614]
[1779735722589,38.83,77418.8,0.0,-0.98828,2e-05,1.53857]
[1779735723622,38.83,77404.05,0.0,-0.98851,2e-05,1.51213]
[1779735724515,38.83,77404.05,0.0,-0.98851,2e-05,1.51213]
[1779735724624,38.83,77396.98,0.0,-0.98862,2e-05,1.49958]
[1779735725031,38.83,77396.98,0.0,-0.98862,2e-05,1.49958]
[1779735725631,38.83,77396.15,0.0,-0.98863,2e-05,1.49812]
[1779735725738,38.83,77396.15,0.0,-0.98863,2e-05,1.49812]
[1779735726518,38.83,77396.15,0.0,-0.98863,2e-05,1.49812]
[1779735726638,38.83,77396.67,0.0,-0.98863,2e-05,1.49904]
[1779735726726,38.83,77396.67,0.0,-0.98863,2e-05,1.49904]
[1779735731673,38.83,77371.31,0.0,-0.98901,1e-05,1.45473]
[1779735732680,38.83,77382.33,0.0,-0.98884,2e-05,1.47385]
[1779735733687,38.83,77392.49,0.0,-0.98869,2e-05,1.49166]
[1779735734694,38.83,77401.91,0.0,-0.98855,2e-05,1.50832]
[1779735735706,38.83,77405.94,0.0,-0.98848,2e-05,1.5155]
[1779735736711,38.83,77411.67,0.0,-0.98839,2e-05,1.52574]
[1779735741747,38.83,77415.63,0.0,-0.98833,2e-05,1.53286]
[1779735743760,38.83,77422.69,0.0,-0.98822,2e-05,1.54561]
[1779735745774,38.83,77426.33,0.0,-0.98816,2e-05,1.55221]
[1779735746781,38.83,77430.44,0.0,-0.9881,2e-05,1.5597]
[1779735749802,38.83,77422.54,0.0,-0.98822,2e-05,1.54534]
[1779735750978,38.83,77422.54,0.0,-0.98822,2e-05,1.54534]
[1779735751032,38.83,77422.54,0.0,-0.98822,2e-05,1.54534]
[1779735751221,38.83,77422.54,0.0,-0.98822,2e-05,1.54534]
[1779735751323,38.83,77422.17,0.0,-0.98825,2e-05,1.54251]
[1779735751874,38.83,77422.17,0.0,-0.98825,2e-05,1.54251]
[1779735751904,38.83,77422.17,0.0,-0.98825,2e-05,1.54251]
[1779735751973,38.83,77422.17,0.0,-0.98825,2e-05,1.54251]
[1779735751997,38.83,77422.3,0.0,-0.98824,2e-05,1.54275]
[1779735757859,38.83,77421.58,0.0,-0.98826,2e-05,1.54145]
[1779735759872,38.83,77418.82,0.0,-0.9883,2e-05,1.53646]
[1779735760880,38.83,77415.19,0.0,-0.98836,2e-05,1.52993]
[1779735763573,38.83,77413.58,0.0,-0.98838,2e-05,1.52703]
[1779735763676,38.83,77413.58,0.0,-0.98838,2e-05,1.52703]
[1779735763723,38.83,77413.58,0.0,-0.98838,2e-05,1.52703]
[1779735765754,38.83,77412.98,0.0,-0.98839,2e-05,1.52596]
[1779735765797,38.83,77412.98,0.0,-0.98839,2e-05,1.52596]
[1779735765763,38.83,77410.62,0.0,-0.98843,2e-05,1.52173]
[1779735765975,38.83,77410.62,0.0,-0.98843,2e-05,1.52173]
[1779735766006,38.83,77410.47,0.0,-0.98843,2e-05,1.52146]
[1779735766921,38.83,77405.7,0.0,-0.9885,2e-05,1.51294]
[1779735767928,38.83,77402.05,0.0,-0.98856,2e-05,1.50645]
[1779735769022,38.83,77402.05,0.0,-0.98856,2e-05,1.50645]
[1779735769083,38.83,77402.05,0.0,-0.98856,2e-05,1.50645]
[1779735769225,38.83,77402.05,0.0,-0.98856,2e-05,1.50645]
[1779735770949,38.83,77390.64,0.0,-0.98873,2e-05,1.4863]
[1779735771956,38.83,77387.2,0.0,-0.98878,2e-05,1.48027]
[1779735774680,38.83,77388.77,0.0,-0.98876,2e-05,1.48302]
[1779735774724,38.83,77388.77,0.0,-0.98876,2e-05,1.48302]
[1779735774737,38.83,77388.77,0.0,-0.98876,2e-05,1.48302]
[1779735774781,38.83,77391.64,0.0,-0.98872,2e-05,1.48806]
[1779735774972,38.83,77391.64,0.0,-0.98872,2e-05,1.48806]
[1779735775517,38.83,77391.64,0.0,-0.98872,2e-05,1.48806]
[1779735775577,38.83,77391.64,0.0,-0.98872,2e-05,1.48806]
[1779735775722,38.83,77391.64,0.0,-0.98872,2e-05,1.48806]
[1779735775790,38.83,77391.41,0.0,-0.98872,2e-05,1.48766]
[1779735779535,38.83,77392.16,0.0,-0.98871,2e-05,1.48898]
[1779735779587,38.83,77392.16,0.0,-0.98871,2e-05,1.48898]
[1779735779722,38.83,77392.16,0.0,-0.98871,2e-05,1.48898]
[1779735785170,38.83,77392.26,0.0,-0.98871,2e-05,1.48915]
[1779735788552,38.83,77392.39,0.0,-0.98871,2e-05,1.48938]
[1779735788594,38.83,77392.39,0.0,-0.98871,2e-05,1.48938]
[1779735788725,38.83,77392.39,0.0,-0.98871,2e-05,1.48938]
[1779735790494,38.83,77395.59,0.0,-0.98866,2e-05,1.49502]
[1779735790558,38.83,77395.59,0.0,-0.98866,2e-05,1.49502]
[1779735790723,38.83,77395.59,0.0,-0.98866,2e-05,1.49502]
[1779735790824,38.83,77401.33,0.0,-0.98857,2e-05,1.50517]
[1779735791091,38.83,77404.09,0.0,-0.98853,2e-05,1.51008]
[1779735792545,38.83,77404.09,0.0,-0.98853,2e-05,1.51008]
[1779735792577,38.83,77404.09,0.0,-0.98853,2e-05,1.51008]
[1779735792722,38.83,77404.09,0.0,-0.98853,2e-05,1.51008]
[1779735792818,38.83,77404.09,0.0,-0.98853,2e-05,1.51008]
[1779735792748,38.83,77406.57,0.0,-0.98849,2e-05,1.51449]
[1779735795475,38.83,77408.51,0.0,-0.98846,2e-05,1.51796]
[1779735795585,38.83,77408.51,0.0,-0.98846,2e-05,1.51796]
[1779735795681,38.83,77412.88,0.0,-0.98839,2e-05,1.52578]
[1779735797980,38.83,77413.48,0.0,-0.98838,2e-05,1.52685]
[1779735798044,38.83,77413.48,0.0,-0.98838,2e-05,1.52685]
[1779735798231,38.83,77413.48,0.0,-0.98838,2e-05,1.52685]
[1779735798305,38.83,77413.06,0.0,-0.98839,2e-05,1.5261]
[1779735799478,38.83,77413.06,0.0,-0.98839,2e-05,1.5261]
[1779735799598,38.83,77413.06,0.0,-0.98839,2e-05,1.5261]
[1779735799705,38.83,77413.06,0.0,-0.98839,2e-05,1.5261]
[1779735799720,38.83,77413.06,0.0,-0.98839,2e-05,1.5261]
[1779735799832,38.83,77413.06,0.0,-0.98839,2e-05,1.5261]
[1779735805190,38.83,77413.72,0.0,-0.98838,2e-05,1.52729]
[1779735806000,38.83,77413.72,0.0,-0.98838,2e-05,1.52729]
[1779735806070,38.83,77413.72,0.0,-0.98838,2e-05,1.52729]
[1779735806223,38.83,77413.72,0.0,-0.98838,2e-05,1.52729]
[1779735807093,38.83,77413.72,0.0,-0.98838,2e-05,1.52729]
[1779735807202,38.83,77413.72,0.0,-0.98838,2e-05,1.52729]
[1779735807239,38.83,77413.72,0.0,-0.98838,2e-05,1.52729]
[1779735809218,38.83,77413.75,0.0,-0.98838,2e-05,1.52734]
[1779735811239,38.83,77401.95,0.0,-0.98858,2e-05,1.50416]
[1779735812240,38.83,77391.48,0.0,-0.98874,2e-05,1.48568]
[1779735813632,38.83,77391.48,0.0,-0.98874,2e-05,1.48568]
[1779735813724,38.83,77391.48,0.0,-0.98874,2e-05,1.48568]
[1779735813733,38.83,77391.48,0.0,-0.98874,2e-05,1.48568]
[1779735813784,38.83,77390.69,0.0,-0.98875,2e-05,1.48429]
[1779735813974,38.83,77390.69,0.0,-0.98875,2e-05,1.48429]
[1779735814876,38.83,77390.69,0.0,-0.98875,2e-05,1.48429]
[1779735814915,38.83,77390.69,0.0,-0.98875,2e-05,1.48429]
[1779735814974,38.83,77390.69,0.0,-0.98875,2e-05,1.48429]
[1779735815261,38.83,77390.25,0.0,-0.98875,2e-05,1.48352]
[1779735820300,38.83,77386.59,0.0,-0.98881,2e-05,1.47711]
[1779735821307,38.83,77383.44,0.0,-0.98886,2e-05,1.47162]
[1779735821924,38.83,77383.44,0.0,-0.98886,2e-05,1.47162]
[1779735821944,38.83,77383.44,0.0,-0.98886,2e-05,1.47162]
[1779735821972,38.83,77383.44,0.0,-0.98886,2e-05,1.47162]
[1779735822069,38.83,77383.44,0.0,-0.98886,2e-05,1.47162]
[1779735823488,38.83,77382.3,0.0,-0.98887,1e-05,1.46963]
[1779735823593,38.83,77382.3,0.0,-0.98887,1e-05,1.46963]
[1779735823728,38.83,77382.3,0.0,-0.98887,1e-05,1.46963]
[1779735823828,38.83,77383.3,0.0,-0.98886,2e-05,1.47137]
[1779735825477,38.83,77383.54,0.0,-0.98886,2e-05,1.47179]
[1779735825525,38.83,77383.54,0.0,-0.98886,2e-05,1.47179]
[1779735827472,38.83,77383.33,0.0,-0.98886,2e-05,1.47142]
[1779735827595,38.83,77383.33,0.0,-0.98886,2e-05,1.47142]
[1779735827703,38.83,77383.33,0.0,-0.98886,2e-05,1.47142]
[1779735827721,38.83,77383.33,0.0,-0.98886,2e-05,1.47142]
[1779735827829,38.83,77383.33,0.0,-0.98886,2e-05,1.47142]
[1779735831471,38.83,77383.05,0.0,-0.98886,2e-05,1.47094]
[1779735831582,38.83,77383.05,0.0,-0.98886,2e-05,1.47094]
[1779735833472,38.83,77381.74,0.0,-0.98888,1e-05,1.46866]
[1779735833591,38.83,77381.74,0.0,-0.98888,1e-05,1.46866]
[1779735833720,38.83,77381.74,0.0,-0.98888,1e-05,1.46866]
[1779735833833,38.83,77381.74,0.0,-0.98888,1e-05,1.46866]
[1779735837104,38.83,77381.37,0.0,-0.98889,1e-05,1.46801]
[1779735837149,38.83,77381.37,0.0,-0.98889,1e-05,1.46801]
[1779735837232,38.83,77381.37,0.0,-0.98889,1e-05,1.46801]
[1779735837472,38.83,77381.37,0.0,-0.98889,1e-05,1.46801]
[1779735837589,38.83,77381.37,0.0,-0.98889,1e-05,1.46801]
[1779735837683,38.83,77381.33,0.0,-0.98889,1e-05,1.46794]
[1779735841473,38.83,77381.19,0.0,-0.98889,1e-05,1.4677]
[1779735841612,38.83,77381.19,0.0,-0.98889,1e-05,1.4677]
[1779735842454,38.83,77386.14,0.0,-0.98882,2e-05,1.47633]
[1779735844107,38.83,77386.53,0.0,-0.98881,2e-05,1.47701]
[1779735844215,38.83,77386.53,0.0,-0.98881,2e-05,1.47701]
[1779735844226,38.83,77386.53,0.0,-0.98881,2e-05,1.47701]
[1779735844647,38.83,77386.53,0.0,-0.98881,2e-05,1.47701]
[1779735844715,38.83,77386.53,0.0,-0.98881,2e-05,1.47701]
[1779735844720,38.83,77386.53,0.0,-0.98881,2e-05,1.47701]
[1779735844820,38.83,77386.53,0.0,-0.98881,2e-05,1.47701]
[1779735844852,38.83,77386.56,0.0,-0.98881,2e-05,1.47706]
[1779735849834,38.83,77387.92,0.0,-0.98879,2e-05,1.47944]
[1779735849850,38.83,77387.92,0.0,-0.98879,2e-05,1.47944]
[1779735849976,38.83,77388.3,0.0,-0.98878,2e-05,1.48011]
[1779735850510,38.83,77389.13,0.0,-0.98877,2e-05,1.48156]
[1779735855546,38.83,77389.28,0.0,-0.98877,2e-05,1.48182]
[1779735856194,38.83,77389.28,0.0,-0.98877,2e-05,1.48182]
[1779735856221,38.83,77389.28,0.0,-0.98877,2e-05,1.48182]
[1779735856250,38.83,77389.28,0.0,-0.98877,2e-05,1.48182]
[1779735856472,38.83,77389.28,0.0,-0.98877,2e-05,1.48182]
[1779735856503,38.83,77389.28,0.0,-0.98877,2e-05,1.48182]
[1779735859473,38.83,77389.93,0.0,-0.98876,2e-05,1.48296]
[1779735859594,38.83,77389.93,0.0,-0.98876,2e-05,1.48296]
[1779735863473,38.83,77389.93,0.0,-0.98876,2e-05,1.48296]
[1779735863606,38.83,77389.93,0.0,-0.98876,2e-05,1.48296]
[1779735864609,38.83,77387.15,0.0,-0.9888,2e-05,1.47809]
[1779735866006,38.83,77386.18,0.0,-0.98882,2e-05,1.4764]
[1779735866093,38.83,77386.18,0.0,-0.98882,2e-05,1.4764]
[1779735866227,38.83,77386.18,0.0,-0.98882,2e-05,1.4764]
[1779735866623,38.83,77385.32,0.0,-0.98883,2e-05,1.4749]
[1779735867473,38.83,77385.32,0.0,-0.98883,2e-05,1.4749]
[1779735867596,38.83,77385.32,0.0,-0.98883,2e-05,1.4749]
[1779735871472,38.83,77386.03,0.0,-0.98882,2e-05,1.47614]
[1779735871592,38.83,77386.03,0.0,-0.98882,2e-05,1.47614]
[1779735871721,38.83,77386.03,0.0,-0.98882,2e-05,1.47614]
[1779735871796,38.83,77386.03,0.0,-0.98882,2e-05,1.47614]
[1779735874684,38.83,77386.66,0.0,-0.98882,2e-05,1.47515]
[1779735874724,38.83,77386.66,0.0,-0.98882,2e-05,1.47515]
[1779735874799,38.83,77386.66,0.0,-0.98882,2e-05,1.47515]
[1779735874898,38.83,77386.78,0.0,-0.98882,2e-05,1.47536]
[1779735874974,38.83,77386.78,0.0,-0.98882,2e-05,1.47536]
[1779735875473,38.83,77386.78,0.0,-0.98882,2e-05,1.47536]
[1779735875577,38.83,77386.78,0.0,-0.98882,2e-05,1.47536]
[1779735877472,38.83,77386.73,0.0,-0.98882,2e-05,1.47527]
[1779735877602,38.83,77386.73,0.0,-0.98882,2e-05,1.47527]
[1779735881472,38.83,77386.73,0.0,-0.98882,2e-05,1.47527]
[1779735881597,38.83,77386.73,0.0,-0.98882,2e-05,1.47527]
[1779735881721,38.83,77386.73,0.0,-0.98882,2e-05,1.47527]
[1779735881841,38.83,77386.73,0.0,-0.98882,2e-05,1.47527]
[1779735883742,38.83,77389.74,0.0,-0.98878,2e-05,1.48053]
[1779735885472,38.83,77389.05,0.0,-0.98879,2e-05,1.47932]
[1779735885546,38.83,77389.05,0.0,-0.98879,2e-05,1.47932]
[1779735885832,38.83,77389.05,0.0,-0.98879,2e-05,1.47932]
[1779735885882,38.83,77389.16,0.0,-0.98879,2e-05,1.47952]
[1779735885939,38.83,77389.16,0.0,-0.98879,2e-05,1.47952]
[1779735885976,38.83,77389.16,0.0,-0.98879,2e-05,1.47952]
[1779735886763,38.83,77389.47,0.0,-0.98878,2e-05,1.48006]
[1779735887472,38.83,77389.47,0.0,-0.98878,2e-05,1.48006]
[1779735887601,38.83,77389.47,0.0,-0.98878,2e-05,1.48006]
[1779735889474,38.83,77389.47,0.0,-0.98878,2e-05,1.48006]
[1779735889604,38.83,77389.47,0.0,-0.98878,2e-05,1.48006]
[1779735889714,38.83,77389.47,0.0,-0.98878,2e-05,1.48006]
[1779735889720,38.83,77389.47,0.0,-0.98878,2e-05,1.48006]
[1779735891798,38.83,77386.75,0.0,-0.98882,2e-05,1.4753]
[1779735894819,38.83,77384.28,0.0,-0.98886,2e-05,1.47099]
[1779735895664,38.83,77384.28,0.0,-0.98886,2e-05,1.47099]
[1779735895720,38.83,77384.28,0.0,-0.98886,2e-05,1.47099]
[1779735895973,38.83,77384.28,0.0,-0.98886,2e-05,1.47099]
[1779735896784,38.83,77384.28,0.0,-0.98886,2e-05,1.47099]
[1779735896816,38.83,77384.28,0.0,-0.98886,2e-05,1.47099]
[1779735896913,38.83,77384.24,0.0,-0.98886,2e-05,1.47092]
[1779735896988,38.83,77384.24,0.0,-0.98886,2e-05,1.47092]
[1779735901880,38.83,77390.15,0.0,-0.98877,2e-05,1.48125]
[1779735902776,38.83,77390.15,0.0,-0.98877,2e-05,1.48125]
[1779735902828,38.83,77390.15,0.0,-0.98877,2e-05,1.48125]
[1779735902884,38.83,77401.63,0.0,-0.9886,2e-05,1.50147]
[1779735902971,38.83,77401.63,0.0,-0.9886,2e-05,1.50147]
[1779735902999,38.83,77401.63,0.0,-0.9886,2e-05,1.50147]
[1779735903891,38.83,77401.05,0.0,-0.98861,2e-05,1.50045]
[1779735904267,38.83,77401.05,0.0,-0.98861,2e-05,1.50045]
[1779735904318,38.83,77401.05,0.0,-0.98861,2e-05,1.50045]
[1779735904475,38.83,77401.05,0.0,-0.98861,2e-05,1.50045]
[1779735904898,38.83,77401.22,0.0,-0.9886,2e-05,1.50075]
[1779735905470,38.83,77401.22,0.0,-0.9886,2e-05,1.50075]
[1779735905584,38.83,77401.22,0.0,-0.9886,2e-05,1.50075]
[1779735907474,38.83,77401.06,0.0,-0.98861,2e-05,1.50047]
[1779735907595,38.83,77401.06,0.0,-0.98861,2e-05,1.50047]
[1779735912778,38.83,77401.23,0.0,-0.9886,2e-05,1.50077]
[1779735913929,38.83,77401.16,0.0,-0.9886,2e-05,1.50064]
[1779735913961,38.83,77403.0,0.0,-0.98858,2e-05,1.5039]
[1779735913976,38.83,77403.0,0.0,-0.98858,2e-05,1.5039]
[1779735913993,38.83,77403.0,0.0,-0.98858,2e-05,1.5039]
[1779735914226,38.83,77403.0,0.0,-0.98858,2e-05,1.5039]
[1779735914328,38.83,77403.0,0.0,-0.98858,2e-05,1.5039]
[1779735921011,38.83,77403.05,0.0,-0.98857,2e-05,1.50399]
[1779735922408,38.83,77403.05,0.0,-0.98857,2e-05,1.50399]
[1779735922465,38.83,77403.05,0.0,-0.98857,2e-05,1.50399]
[1779735922474,38.83,77403.05,0.0,-0.98857,2e-05,1.50399]
[1779735922510,38.83,77403.05,0.0,-0.98857,2e-05,1.50399]
[1779735927053,38.83,77414.21,0.0,-0.9884,2e-05,1.52389]
[1779735928060,38.83,77416.12,0.0,-0.98837,2e-05,1.52732]
[1779735929821,38.83,77416.12,0.0,-0.98837,2e-05,1.52732]
[1779735929853,38.83,77416.12,0.0,-0.98837,2e-05,1.52732]
[1779735929975,38.83,77416.12,0.0,-0.98837,2e-05,1.52732]
[1779735929948,38.83,77420.23,0.0,-0.98831,2e-05,1.53471]
[1779735932088,38.83,77421.9,0.0,-0.9883,2e-05,1.53557]
[1779735938130,38.83,77421.65,0.0,-0.9883,2e-05,1.53512]
[1779735943165,38.83,77416.19,0.0,-0.98839,2e-05,1.5253]
[1779735946606,38.83,77415.2,0.0,-0.9884,2e-05,1.52353]
[1779735946667,38.83,77415.2,0.0,-0.9884,2e-05,1.52353]
[1779735946726,38.83,77415.2,0.0,-0.9884,2e-05,1.52353]
[1779735946750,38.83,77415.13,0.0,-0.9884,2e-05,1.5234]
[1779735952221,38.83,77414.06,0.0,-0.98842,2e-05,1.52148]
[1779735952283,38.83,77414.06,0.0,-0.98842,2e-05,1.52148]
[1779735952474,38.83,77414.06,0.0,-0.98842,2e-05,1.52148]
[1779735952486,38.83,77413.19,0.0,-0.98843,2e-05,1.51993]
[1779735958271,38.83,77414.69,0.0,-0.98841,2e-05,1.52261]
[1779735959954,38.83,77414.69,0.0,-0.98841,2e-05,1.52261]
[1779735959973,38.83,77414.69,0.0,-0.98841,2e-05,1.52261]
[1779735960069,38.83,77414.75,0.0,-0.98841,2e-05,1.52272]
[1779735960174,38.83,77414.75,0.0,-0.98841,2e-05,1.52272]
[1779735960225,38.83,77414.75,0.0,-0.98841,2e-05,1.52272]
[1779735960285,38.83,77420.27,0.0,-0.98832,2e-05,1.53264]
[1779735965320,38.83,77422.08,0.0,-0.9883,2e-05,1.5359]
[1779735970355,38.83,77422.03,0.0,-0.9883,2e-05,1.53581]
[1779735975391,38.83,77422.3,0.0,-0.98829,2e-05,1.5363]
[1779735978136,38.83,77422.19,0.0,-0.98829,2e-05,1.5361]
[1779735978203,38.83,77422.19,0.0,-0.98829,2e-05,1.5361]
[1779735978223,38.83,77422.19,0.0,-0.98829,2e-05,1.5361]
[1779735978237,38.83,77422.19,0.0,-0.98829,2e-05,1.5361]
[1779735992510,38.83,77422.22,0.0,-0.98831,2e-05,1.534]
[1779736001574,38.83,77422.33,0.0,-0.98831,2e-05,1.5342]
[1779736006609,38.83,77420.99,0.0,-0.98833,2e-05,1.53179]
[1779736011643,38.83,77421.1,0.0,-0.98833,2e-05,1.53198]
[1779736017686,38.83,77418.66,0.0,-0.98836,2e-05,1.5276]
[1779736018946,38.83,77418.66,0.0,-0.98836,2e-05,1.5276]
[1779736018974,38.83,77418.66,0.0,-0.98836,2e-05,1.5276]
[1779736019060,38.83,77418.66,0.0,-0.98836,2e-05,1.5276]
[1779736019047,38.83,77418.93,0.0,-0.98836,2e-05,1.52808]
[1779736019222,38.83,77418.93,0.0,-0.98836,2e-05,1.52808]
[1779736019161,38.83,77418.93,0.0,-0.98836,2e-05,1.52808]
[1779736025742,38.83,77419.03,0.0,-0.98836,2e-05,1.52826]
[1779736031784,38.83,77419.1,0.0,-0.98836,2e-05,1.52839]
[1779736036819,38.83,77421.31,0.0,-0.98832,2e-05,1.53236]
[1779736039432,38.83,77421.57,0.0,-0.98832,2e-05,1.53283]
[1779736039473,38.83,77421.57,0.0,-0.98832,2e-05,1.53283]
[1779736039513,38.83,77421.57,0.0,-0.98832,2e-05,1.53283]
[1779736039722,38.83,77421.57,0.0,-0.98832,2e-05,1.53283]
[1779736039835,38.83,77421.57,0.0,-0.98832,2e-05,1.53283]
[1779736039840,38.83,77421.29,0.0,-0.98832,2e-05,1.53233]
[1779736043474,38.83,77421.51,0.0,-0.98832,2e-05,1.53272]
[1779736043589,38.83,77421.51,0.0,-0.98832,2e-05,1.53272]
[1779736043698,38.83,77421.51,0.0,-0.98832,2e-05,1.53272]
[1779736043720,38.83,77421.51,0.0,-0.98832,2e-05,1.53272]
[1779736043830,38.83,77421.51,0.0,-0.98832,2e-05,1.53272]
[1779736043941,38.83,77421.51,0.0,-0.98832,2e-05,1.53272]
[1779736043970,38.83,77421.51,0.0,-0.98832,2e-05,1.53272]
[1779736044082,38.83,77421.51,0.0,-0.98832,2e-05,1.53272]
[1779736044043,38.83,77421.92,0.0,-0.98831,2e-05,1.53346]
[1779736044875,38.83,77425.37,0.0,-0.98826,2e-05,1.53969]
[1779736045882,38.83,77428.86,0.0,-0.9882,2e-05,1.54601]
[1779736046302,38.83,77428.86,0.0,-0.9882,2e-05,1.54601]
[1779736046417,38.83,77428.86,0.0,-0.9882,2e-05,1.54601]
[1779736046889,38.83,77428.96,0.0,-0.9882,2e-05,1.54619]
[1779736048903,38.83,77434.97,0.0,-0.98811,2e-05,1.55712]
[1779736049474,38.83,77434.97,0.0,-0.98811,2e-05,1.55712]
[1779736049563,38.83,77434.97,0.0,-0.98811,2e-05,1.55712]
[1779736049910,38.83,77436.51,0.0,-0.98808,2e-05,1.55993]
[1779736053474,38.83,77435.75,0.0,-0.98811,2e-05,1.55637]
[1779736053590,38.83,77435.75,0.0,-0.98811,2e-05,1.55637]
[1779736053676,38.83,77435.75,0.0,-0.98811,2e-05,1.55637]
[1779736055473,38.83,77435.75,0.0,-0.98811,2e-05,1.55637]
[1779736055587,38.83,77435.75,0.0,-0.98811,2e-05,1.55637]
[1779736056959,38.83,77435.07,0.0,-0.98812,2e-05,1.55513]
[1779736057474,38.83,77435.07,0.0,-0.98812,2e-05,1.55513]
[1779736057546,38.83,77435.07,0.0,-0.98812,2e-05,1.55513]
[1779736057965,38.83,77435.58,0.0,-0.98811,2e-05,1.55606]
[1779736061476,38.83,77435.82,0.0,-0.98811,2e-05,1.5565]
[1779736061589,38.83,77435.82,0.0,-0.98811,2e-05,1.5565]
[1779736061994,38.83,77435.8,0.0,-0.98811,2e-05,1.55647]
[1779736063474,38.83,77437.33,0.0,-0.98809,2e-05,1.55926]
[1779736063588,38.83,77437.33,0.0,-0.98809,2e-05,1.55926]
[1779736063683,38.83,77437.33,0.0,-0.98809,2e-05,1.55926]
[1779736067476,38.83,77437.25,0.0,-0.98809,2e-05,1.55911]
[1779736067538,38.83,77437.25,0.0,-0.98809,2e-05,1.55911]
[1779736068036,38.83,77437.21,0.0,-0.98809,2e-05,1.55904]
[1779736071474,38.83,77437.18,0.0,-0.98809,2e-05,1.55898]
[1779736071584,38.83,77437.18,0.0,-0.98809,2e-05,1.55898]
[1779736071679,38.83,77437.18,0.0,-0.98809,2e-05,1.55898]
[1779736073475,38.83,77437.18,0.0,-0.98809,2e-05,1.55898]
[1779736073589,38.83,77437.18,0.0,-0.98809,2e-05,1.55898]
[1779736076092,38.83,77437.63,0.0,-0.98808,2e-05,1.55981]
[1779736082134,38.83,77437.35,0.0,-0.98809,2e-05,1.55929]
[1779736087169,38.83,77437.3,0.0,-0.98809,2e-05,1.5592]
[1779736088866,38.83,77437.3,0.0,-0.98809,2e-05,1.5592]
[1779736089541,38.83,77431.22,0.0,-0.98818,2e-05,1.54813]
[1779736095225,38.83,77430.72,0.0,-0.98819,2e-05,1.54722]
[1779736100260,38.83,77429.78,0.0,-0.98821,2e-05,1.54552]
[1779736105295,38.83,77429.93,0.0,-0.9882,2e-05,1.54579]
[1779736110330,38.83,77429.28,0.0,-0.98821,2e-05,1.54461]
[1779736119393,38.83,77429.27,0.0,-0.98823,2e-05,1.54243]
[1779736129463,38.83,77428.43,0.0,-0.98824,2e-05,1.54091]
[1779736135505,38.83,77428.5,0.0,-0.98824,2e-05,1.54104]
[1779736144568,38.83,77425.43,0.0,-0.98829,2e-05,1.53549]
[1779736151617,38.83,77425.2,0.0,-0.98829,2e-05,1.53508]
[1779736158666,38.83,77425.1,0.0,-0.9883,2e-05,1.5349]
[1779736165715,38.83,77424.54,0.0,-0.9883,2e-05,1.53389]
[1779736168736,38.83,77417.61,0.0,-0.98841,2e-05,1.52143]
[1779736169743,38.83,77412.23,0.0,-0.9885,2e-05,1.51182]
[1779736170750,38.83,77400.6,0.0,-0.98867,2e-05,1.49121]
[1779736171757,38.83,77399.29,0.0,-0.98871,2e-05,1.48679]
[1779736172764,38.83,77397.51,0.0,-0.98874,2e-05,1.48367]
[1779736173686,38.83,77397.51,0.0,-0.98874,2e-05,1.48367]
[1779736173720,38.83,77397.51,0.0,-0.98874,2e-05,1.48367]
[1779736173826,38.83,77397.51,0.0,-0.98874,2e-05,1.48367]
[1779736173896,38.83,77395.51,0.0,-0.98877,2e-05,1.48016]
[1779736176084,38.83,77395.09,0.0,-0.98877,2e-05,1.47942]
[1779736176124,38.83,77392.79,0.0,-0.98881,2e-05,1.4754]
[1779736176794,38.83,77390.42,0.0,-0.98884,2e-05,1.47126]
[1779736181829,38.83,77386.05,0.0,-0.98891,1e-05,1.46365]
[1779736182835,38.83,77383.67,0.0,-0.98894,1e-05,1.45952]
[1779736187870,38.83,77387.76,0.0,-0.98888,1e-05,1.46663]
[1779736188878,38.83,77395.07,0.0,-0.98877,2e-05,1.47939]
[1779736192905,38.83,77392.04,0.0,-0.98882,2e-05,1.47409]
[1779736195927,38.83,77390.68,0.0,-0.98884,2e-05,1.47171]
[1779736196934,38.83,77386.75,0.0,-0.9889,1e-05,1.46487]
[1779736197941,38.83,77377.5,0.0,-0.98904,1e-05,1.44886]
[1779736198948,38.83,77373.97,0.0,-0.98909,1e-05,1.44279]
[1779736200962,38.83,77370.05,0.0,-0.98915,1e-05,1.43607]
[1779736202976,38.83,77373.76,0.0,-0.98909,1e-05,1.44243]
[1779736208013,38.83,77373.81,0.0,-0.98909,1e-05,1.44252]
[1779736211035,38.83,77382.04,0.0,-0.98897,1e-05,1.4567]
[1779736212041,38.83,77385.39,0.0,-0.98892,1e-05,1.46251]
[1779736214056,38.83,77387.12,0.0,-0.98889,1e-05,1.46551]
[1779736219091,38.83,77388.27,0.0,-0.98888,2e-05,1.46751]
[1779736221106,38.83,77391.02,0.0,-0.98883,2e-05,1.47231]
[1779736226140,38.83,77391.15,0.0,-0.98883,2e-05,1.47253]
[1779736231175,38.83,77392.25,0.0,-0.98883,2e-05,1.47236]
[1779736235203,38.83,77394.16,0.0,-0.9888,2e-05,1.4757]
[1779736237218,38.83,77397.22,0.0,-0.98876,2e-05,1.48106]
[1779736242253,38.83,77397.84,0.0,-0.98875,2e-05,1.48214]
[1779736249302,38.83,77397.67,0.0,-0.98875,2e-05,1.48185]
[1779736254337,38.83,77397.83,0.0,-0.98875,2e-05,1.48213]
[1779736262395,38.83,77398.0,0.0,-0.98874,2e-05,1.48242]
[1779736268437,38.83,77397.95,0.0,-0.98875,2e-05,1.48234]
[1779736275487,38.83,77397.8,0.0,-0.98875,2e-05,1.48207]
[1779736282536,38.83,77404.11,0.0,-0.98865,2e-05,1.49318]
[1779736283543,38.83,77406.77,0.0,-0.98861,2e-05,1.49788]
[1779736286564,38.83,77406.83,0.0,-0.98861,2e-05,1.49799]
[1779736291599,38.83,77407.13,0.0,-0.98862,2e-05,1.4964]
[1779736297643,38.83,77407.39,0.0,-0.98862,2e-05,1.49686]
[1779736305699,38.83,77407.35,0.0,-0.98862,2e-05,1.49679]
[1779736316776,38.83,77407.26,0.0,-0.98862,2e-05,1.49663]
[1779736322818,38.83,77407.23,0.0,-0.98862,2e-05,1.49658]
[1779736327853,38.83,77417.05,0.0,-0.98847,2e-05,1.51403]
[1779736328860,38.83,77416.73,0.0,-0.98847,2e-05,1.51346]
[1779736329867,38.83,77421.55,0.0,-0.9884,2e-05,1.52208]
[1779736338935,38.83,77422.38,0.0,-0.98839,2e-05,1.52357]
[1779736343969,38.83,77422.69,0.0,-0.98838,2e-05,1.52412]
[1779736349005,38.83,77422.54,0.0,-0.98838,2e-05,1.52385]
[1779736356056,38.83,77422.4,0.0,-0.9884,2e-05,1.52146]
[1779736361091,38.83,77422.5,0.0,-0.9884,2e-05,1.52164]
[1779736365119,38.83,77415.49,0.0,-0.98851,2e-05,1.50911]
[1779736369147,38.83,77414.09,0.0,-0.98853,2e-05,1.50662]
[1779736372167,38.83,77415.8,0.0,-0.9885,2e-05,1.50967]
[1779736379218,38.83,77420.5,0.0,-0.98843,2e-05,1.51806]
[1779736384258,38.83,77421.66,0.0,-0.98841,2e-05,1.52013]
[1779736389293,38.83,77422.67,0.0,-0.9884,2e-05,1.52194]
[1779736395335,38.83,77423.0,0.0,-0.98839,2e-05,1.52254]
[1779736400370,38.83,77422.8,0.0,-0.98839,2e-05,1.52218]
[1779736407419,38.83,77422.64,0.0,-0.9884,2e-05,1.52189]
[1779736412454,38.83,77422.66,0.0,-0.98841,2e-05,1.51979]
[1779736413461,38.83,77420.45,0.0,-0.98845,2e-05,1.51583]
[1779736416482,38.83,77422.59,0.0,-0.98841,2e-05,1.51966]
[1779736419503,38.83,77433.5,0.0,-0.98824,2e-05,1.5393]
[1779736420510,38.83,77432.55,0.0,-0.98826,2e-05,1.53758]
[1779736421517,38.83,77436.23,0.0,-0.9882,2e-05,1.54425]
[1779736422524,38.83,77437.78,0.0,-0.98818,2e-05,1.54706]
[1779736428566,38.83,77438.12,0.0,-0.98817,2e-05,1.54768]
[1779736431383,38.83,77438.5,0.0,-0.98816,2e-05,1.54837]
[1779736444681,38.83,77438.33,0.0,-0.98817,2e-05,1.54806]
[1779736448709,38.83,77436.79,0.0,-0.98819,2e-05,1.54526]
[1779736455758,38.83,77436.94,0.0,-0.98819,2e-05,1.54554]
[1779736462807,38.83,77436.02,0.0,-0.9882,2e-05,1.54387]
[1779736467841,38.83,77435.65,0.0,-0.98821,2e-05,1.5432]
[1779736472878,38.83,77435.65,0.0,-0.98822,2e-05,1.54103]
[1779736483955,38.83,77435.75,0.0,-0.98822,2e-05,1.54122]
[1779736493017,38.83,77435.18,0.0,-0.98823,2e-05,1.54018]
[1779736498053,38.83,77435.26,0.0,-0.98823,2e-05,1.54033]
[1779736504118,38.83,77436.38,0.0,-0.98821,2e-05,1.54236]
[1779736509153,38.83,77435.92,0.0,-0.98822,2e-05,1.54152]
[1779736510574,38.83,77424.44,0.0,-0.9884,2e-05,1.52083]
[1779736511171,38.83,77422.24,0.0,-0.98843,2e-05,1.51689]
[1779736512178,38.83,77418.7,0.0,-0.98849,2e-05,1.51057]
[1779736514192,38.83,77417.33,0.0,-0.98851,2e-05,1.50813]
[1779736520236,38.83,77416.59,0.0,-0.98852,2e-05,1.50682]
[1779736521090,38.83,77416.59,0.0,-0.98852,2e-05,1.50682]
[1779736529299,38.83,77416.62,0.0,-0.98852,2e-05,1.50687]
[1779736534334,38.83,77416.43,0.0,-0.98854,2e-05,1.5044]
[1779736535341,38.83,77414.15,0.0,-0.98858,2e-05,1.50036]
[1779736537355,38.83,77416.49,0.0,-0.98854,2e-05,1.50451]
[1779736543397,38.83,77416.42,0.0,-0.98854,2e-05,1.50439]
[1779736549439,38.83,77416.46,0.0,-0.98854,2e-05,1.50446]
[1779736555481,38.83,77422.45,0.0,-0.98845,2e-05,1.51513]
[1779736556488,38.83,77424.05,0.0,-0.98842,2e-05,1.51799]
[1779736563537,38.83,77423.96,0.0,-0.98842,2e-05,1.51783]
[1779736568571,38.83,77424.0,0.0,-0.98842,2e-05,1.51791]
[1779736573607,38.83,77424.08,0.0,-0.98842,2e-05,1.51805]
[1779736578642,38.83,77424.09,0.0,-0.98842,2e-05,1.51807]
[1779736583677,38.83,77424.12,0.0,-0.98842,2e-05,1.51812]
[1779736586700,38.83,77426.61,0.0,-0.98838,2e-05,1.52258]
[1779736589720,38.83,77424.52,0.0,-0.98842,2e-05,1.51884]
[1779736592742,38.83,77426.63,0.0,-0.9884,2e-05,1.52048]
[1779736594756,38.83,77424.81,0.0,-0.98843,2e-05,1.51722]
[1779736608854,38.83,77424.81,0.0,-0.98843,2e-05,1.51722]
[1779736613889,38.83,77424.75,0.0,-0.98843,2e-05,1.51711]
[1779736616911,38.83,77422.38,0.0,-0.98846,2e-05,1.51287]
[1779736617919,38.83,77413.85,0.0,-0.9886,2e-05,1.4977]
[1779736618926,38.83,77409.08,0.0,-0.98867,2e-05,1.48927]
[1779736621947,38.83,77409.19,0.0,-0.98867,2e-05,1.48947]
[1779736633024,38.83,77409.99,0.0,-0.98865,2e-05,1.49088]
[1779736637052,38.83,77415.72,0.0,-0.98857,2e-05,1.50102]
[1779736638059,38.83,77419.04,0.0,-0.98852,2e-05,1.50692]
[1779736643094,38.83,77418.85,0.0,-0.98852,2e-05,1.50658]
[1779736648129,38.83,77418.43,0.0,-0.98853,2e-05,1.50583]
[1779736653164,38.83,77417.67,0.0,-0.98855,2e-05,1.50235]
[1779736655180,38.83,77410.65,0.0,-0.98866,2e-05,1.48993]
[1779736656186,38.83,77410.29,0.0,-0.98867,2e-05,1.48929]
[1779736663235,38.83,77410.6,0.0,-0.98866,2e-05,1.48984]
[1779736675319,38.83,77409.0,0.0,-0.98869,2e-05,1.48702]
[1779736681361,38.83,77408.78,0.0,-0.98869,2e-05,1.48663]
[1779736690426,38.83,77408.24,0.0,-0.9887,2e-05,1.48568]
[1779736703546,38.83,77408.24,0.0,-0.9887,2e-05,1.48568]
[1779736713616,38.83,77408.24,0.0,-0.98871,2e-05,1.48357]
[1779736716637,38.83,77405.09,0.0,-0.98876,2e-05,1.47804]
[1779736717645,38.83,77402.67,0.0,-0.9888,2e-05,1.4738]
[1779736718652,38.83,77398.37,0.0,-0.98886,2e-05,1.4663]
[1779736719659,38.83,77395.82,0.0,-0.9889,2e-05,1.46186]
[1779736722680,38.83,77393.64,0.0,-0.98893,1e-05,1.45807]
[1779736725701,38.83,77391.34,0.0,-0.98897,1e-05,1.45409]
[1779736730736,38.83,77391.09,0.0,-0.98897,1e-05,1.45366]
[1779736735771,38.83,77387.39,0.0,-0.98903,1e-05,1.44727]
[1779736740806,38.83,77388.78,0.0,-0.98901,1e-05,1.44967]
[1779736745841,38.83,77390.67,0.0,-0.98898,1e-05,1.45293]
[1779736746848,38.83,77393.14,0.0,-0.98894,1e-05,1.45721]
[1779736747855,38.83,77395.63,0.0,-0.9889,2e-05,1.46153]
[1779736752890,38.83,77396.12,0.0,-0.9889,2e-05,1.46238]
[1779736757925,38.83,77396.44,0.0,-0.98889,2e-05,1.46294]
[1779736763967,38.83,77396.0,0.0,-0.9889,2e-05,1.46217]
[1779736774037,38.83,77396.9,0.0,-0.9889,2e-05,1.46165]
[1779736779072,38.83,77407.78,0.0,-0.98874,2e-05,1.48065]
[1779736780079,38.83,77410.68,0.0,-0.98869,2e-05,1.48575]
[1779736781086,38.83,77413.26,0.0,-0.98865,2e-05,1.4903]
[1779736783103,38.83,77415.72,0.0,-0.98861,2e-05,1.49465]
[1779736784110,38.83,77417.36,0.0,-0.98859,2e-05,1.49755]
[1779736786124,38.83,77419.04,0.0,-0.98856,2e-05,1.50053]
[1779736791159,38.83,77418.06,0.0,-0.98858,2e-05,1.49879]
[1779736796194,38.83,77418.59,0.0,-0.98857,2e-05,1.49973]
[1779736797792,38.83,77426.54,0.0,-0.98845,2e-05,1.51389]
[1779736798207,38.83,77431.71,0.0,-0.98837,2e-05,1.52315]
[1779736803243,38.83,77432.17,0.0,-0.98836,2e-05,1.52398]
[1779736804250,38.83,77430.63,0.0,-0.98838,2e-05,1.52122]
[1779736805257,38.83,77432.35,0.0,-0.98836,2e-05,1.5243]
[1779736806264,38.83,77430.19,0.0,-0.98839,2e-05,1.52043]
[1779736810746,38.83,77430.47,0.0,-0.98839,2e-05,1.52093]
[1779736811691,38.83,77422.13,0.0,-0.98852,2e-05,1.50602]
[1779736812306,38.83,77420.33,0.0,-0.98854,2e-05,1.50282]
[1779736817341,38.83,77420.51,0.0,-0.98854,2e-05,1.50314]
[1779736824719,38.83,77420.58,0.0,-0.98854,2e-05,1.50327]
[1779736830432,38.83,77419.85,0.0,-0.98855,2e-05,1.50197]
[1779736836473,38.83,77419.12,0.0,-0.98858,2e-05,1.49855]
[1779736837481,38.83,77414.89,0.0,-0.98864,2e-05,1.49106]
[1779736838488,38.83,77410.6,0.0,-0.98871,2e-05,1.4835]
[1779736843523,38.83,77410.39,0.0,-0.98871,2e-05,1.48313]
[1779736849566,38.83,77410.27,0.0,-0.98871,2e-05,1.48292]
[1779736857622,38.83,77410.31,0.0,-0.98871,2e-05,1.48299]
[1779736860643,38.83,77407.89,0.0,-0.98875,2e-05,1.47874]
[1779736865678,38.83,77407.72,0.0,-0.98875,2e-05,1.47844]
[1779736870713,38.83,77407.61,0.0,-0.98875,2e-05,1.47825]
[1779736875748,38.83,77407.34,0.0,-0.98876,2e-05,1.47778]
[1779736880782,38.83,77407.31,0.0,-0.98876,2e-05,1.47772]
[1779736885818,38.83,77407.3,0.0,-0.98876,2e-05,1.47771]
[1779736890856,38.83,77407.08,0.0,-0.98876,2e-05,1.47732]
[1779736898912,38.83,77407.6,0.0,-0.98877,2e-05,1.47613]
[1779736904954,38.83,77407.31,0.0,-0.98877,2e-05,1.47562]
[1779736907975,38.83,77400.23,0.0,-0.98888,2e-05,1.46326]
[1779736908982,38.83,77397.96,0.0,-0.98891,2e-05,1.45931]
[1779736914018,38.83,77396.99,0.0,-0.98893,1e-05,1.45763]
[1779736916032,38.83,77404.35,0.0,-0.98882,2e-05,1.47044]
[1779736917039,38.83,77410.26,0.0,-0.98873,2e-05,1.48079]
[1779736919053,38.83,77413.64,0.0,-0.98868,2e-05,1.48674]
[1779736924090,38.83,77413.76,0.0,-0.98868,2e-05,1.48695]
[1779736927112,38.83,77415.12,0.0,-0.98865,2e-05,1.48935]
[1779736928119,38.83,77416.55,0.0,-0.98863,2e-05,1.49188]
[1779736933154,38.83,77417.76,0.0,-0.98861,2e-05,1.49402]
[1779736944232,38.83,77417.08,0.0,-0.98862,2e-05,1.49281]
[1779736949266,38.83,77418.11,0.0,-0.98861,2e-05,1.49463]
[1779736953295,38.83,77419.26,0.0,-0.98861,2e-05,1.49455]
[1779736957322,38.83,77423.86,0.0,-0.98854,2e-05,1.50271]
[1779736961927,38.83,77431.41,0.0,-0.98842,2e-05,1.51618]
[1779736962357,38.83,77433.36,0.0,-0.98839,2e-05,1.51967]
[1779736964371,38.83,77433.97,0.0,-0.98838,2e-05,1.52077]
[1779736970011,38.83,77434.87,0.0,-0.98836,2e-05,1.52238]
[1779736969406,38.83,77431.31,0.0,-0.98842,2e-05,1.516]
[1779736970937,38.83,77424.61,0.0,-0.98852,2e-05,1.50404]
[1779736979476,38.83,77423.46,0.0,-0.98854,2e-05,1.502]
[1779736985518,38.83,77422.94,0.0,-0.98855,2e-05,1.50107]
[1779736989007,38.83,77423.2,0.0,-0.98855,2e-05,1.50153]
[1779736994581,38.83,77422.7,0.0,-0.98855,2e-05,1.50065]
[1779736999616,38.83,77422.54,0.0,-0.98856,2e-05,1.50036]
[1779737003644,38.83,77425.55,0.0,-0.98851,2e-05,1.50571]
[1779737008679,38.83,77425.57,0.0,-0.98851,2e-05,1.50575]
[1779737015728,38.83,77426.34,0.0,-0.98851,2e-05,1.50499]
[1779737017742,38.83,77427.99,0.0,-0.98849,2e-05,1.50793]
[1779737018748,38.83,77425.63,0.0,-0.98852,2e-05,1.50372]
[1779737023784,38.83,77425.48,0.0,-0.98853,2e-05,1.50346]
[1779737028822,38.83,77426.08,0.0,-0.98852,2e-05,1.50452]
[1779737033857,38.83,77425.43,0.0,-0.98853,2e-05,1.50337]
[1779737038892,38.83,77425.2,0.0,-0.98853,2e-05,1.50296]
[1779737041913,38.83,77432.62,0.0,-0.98842,2e-05,1.5162]
[1779737042920,38.83,77433.85,0.0,-0.9884,2e-05,1.5184]
[1779737048029,38.83,77434.67,0.0,-0.98838,2e-05,1.51988]
[1779737052990,38.83,77437.48,0.0,-0.98834,2e-05,1.52492]
[1779737053167,38.83,77437.48,0.0,-0.98834,2e-05,1.52492]
[1779737059031,38.83,77440.8,0.0,-0.98829,2e-05,1.53091]
[1779737065073,38.83,77441.51,0.0,-0.98828,2e-05,1.53219]
[1779737070109,38.83,77441.27,0.0,-0.98828,2e-05,1.53175]
[1779737072123,38.83,77443.51,0.0,-0.98826,2e-05,1.53364]
[1779737077163,38.83,77443.54,0.0,-0.98826,2e-05,1.53369]
[1779737078165,38.83,77441.3,0.0,-0.9883,2e-05,1.52965]
[1779737087228,38.83,77443.52,0.0,-0.98826,2e-05,1.53366]
[1779737092262,38.83,77443.48,0.0,-0.98826,2e-05,1.53359]
[1779737097298,38.83,77443.36,0.0,-0.98826,2e-05,1.53337]
[1779737100319,38.83,77440.47,0.0,-0.98831,2e-05,1.52815]
[1779737104348,38.83,77437.14,0.0,-0.98836,2e-05,1.52216]
[1779737105355,38.83,77439.18,0.0,-0.98833,2e-05,1.52583]
[1779737110390,38.83,77438.83,0.0,-0.98833,2e-05,1.5252]
[1779737117439,38.83,77438.41,0.0,-0.98834,2e-05,1.52444]
[1779737123481,38.83,77438.88,0.0,-0.98833,2e-05,1.52529]
[1779737128516,38.83,77438.59,0.0,-0.98834,2e-05,1.52477]
[1779737141607,38.83,77438.2,0.0,-0.98836,2e-05,1.52191]
[1779737146642,38.83,77438.34,0.0,-0.98836,2e-05,1.52217]
[1779737153691,38.83,77435.75,0.0,-0.9884,2e-05,1.51752]
[1779737159733,38.83,77435.07,0.0,-0.98841,2e-05,1.5163]
[1779737164767,38.83,77435.2,0.0,-0.98841,2e-05,1.51653]
[1779737169803,38.83,77434.66,0.0,-0.98842,2e-05,1.51556]
[1779737175023,38.83,77433.65,0.0,-0.98843,2e-05,1.51376]
[1779737181887,38.83,77431.43,0.0,-0.98847,2e-05,1.50979]
[1779737186922,38.83,77431.43,0.0,-0.98847,2e-05,1.50979]
[1779737194985,38.83,77431.49,0.0,-0.98848,2e-05,1.50776]
[1779737195992,38.83,77430.09,0.0,-0.9885,2e-05,1.50526]
[1779737198007,38.83,77431.46,0.0,-0.98848,2e-05,1.5077]
[1779737205059,38.83,77431.31,0.0,-0.98848,2e-05,1.50743]
[1779737210094,38.83,77431.33,0.0,-0.98848,2e-05,1.50747]
[1779737215129,38.83,77431.09,0.0,-0.98849,2e-05,1.50704]
[1779737219157,38.83,77422.29,0.0,-0.98862,2e-05,1.49142]
[1779737220164,38.83,77421.14,0.0,-0.98864,2e-05,1.48938]
[1779737225199,38.83,77422.97,0.0,-0.98861,2e-05,1.49262]
[1779737232247,38.83,77423.02,0.0,-0.98861,2e-05,1.49271]
[1779737232392,38.83,77423.02,0.0,-0.98861,2e-05,1.49271]
[1779737242318,38.83,77423.04,0.0,-0.98861,2e-05,1.49274]
[1779737250374,38.83,77422.91,0.0,-0.98861,2e-05,1.49251]
[1779737257724,38.83,77423.82,0.0,-0.98861,2e-05,1.492]
[1779737257825,38.83,77427.93,0.0,-0.98855,2e-05,1.49928]
[1779737258431,38.83,77433.83,0.0,-0.98846,2e-05,1.50979]
[1779737259438,38.83,77435.37,0.0,-0.98844,2e-05,1.51254]
[1779737262459,38.83,77436.79,0.0,-0.98841,2e-05,1.51509]
[1779737267494,38.83,77437.77,0.0,-0.9884,2e-05,1.51684]
[1779737272533,38.83,77435.32,0.0,-0.98844,2e-05,1.51245]
[1779737274546,38.83,77437.71,0.0,-0.9884,2e-05,1.51673]
[1779737281597,38.83,77437.98,0.0,-0.9884,2e-05,1.51722]
[1779737283090,38.83,77437.98,0.0,-0.9884,2e-05,1.51722]
[1779737290660,38.83,77437.27,0.0,-0.98841,2e-05,1.51594]
[1779737296702,38.83,77437.96,0.0,-0.9884,2e-05,1.51718]
[1779737302015,38.83,77438.18,0.0,-0.98839,2e-05,1.51758]
[1779737307779,38.83,77438.81,0.0,-0.98838,2e-05,1.51871]
[1779737312814,38.83,77438.46,0.0,-0.9884,2e-05,1.51593]
[1779737318856,38.83,77438.36,0.0,-0.98841,2e-05,1.51575]
[1779737327919,38.83,77436.47,0.0,-0.98843,2e-05,1.51237]
[1779737328926,38.83,77433.84,0.0,-0.98848,2e-05,1.50767]
[1779737333961,38.83,77433.01,0.0,-0.98849,2e-05,1.50619]
[1779737338998,38.83,77432.62,0.0,-0.98849,2e-05,1.50549]
[1779737344037,38.83,77433.51,0.0,-0.98848,2e-05,1.50708]
[1779737358136,38.83,77434.12,0.0,-0.98847,2e-05,1.50817]
[1779737362163,38.83,77436.06,0.0,-0.98844,2e-05,1.51163]
[1779737363171,38.83,77437.71,0.0,-0.98842,2e-05,1.51459]
[1779737368206,38.83,77437.87,0.0,-0.98841,2e-05,1.51487]
[1779737371227,38.83,77440.09,0.0,-0.98839,2e-05,1.5167]
[1779737372234,38.83,77445.53,0.0,-0.98831,2e-05,1.52648]
[1779737373242,38.83,77447.29,0.0,-0.98828,2e-05,1.52966]
[1779737374249,38.83,77451.19,0.0,-0.98822,2e-05,1.53671]
[1779737377275,38.83,77452.74,0.0,-0.98819,2e-05,1.53952]
[1779737383317,38.83,77454.52,0.0,-0.98817,2e-05,1.54275]
[1779737389363,38.83,77457.27,0.0,-0.98812,2e-05,1.54776]
[1779737391377,38.83,77454.6,0.0,-0.98817,2e-05,1.5429]
[1779737396416,38.83,77453.58,0.0,-0.98818,2e-05,1.54105]
[1779737401451,38.83,77452.96,0.0,-0.98819,2e-05,1.53992]
[1779737402458,38.83,77450.15,0.0,-0.98824,2e-05,1.53483]
[1779737405479,38.83,77448.38,0.0,-0.98826,2e-05,1.53163]
[1779737414545,38.83,77452.39,0.0,-0.9882,2e-05,1.53889]
[1779737415552,38.83,77458.97,0.0,-0.9881,2e-05,1.55086]
[1779737417084,38.83,77458.97,0.0,-0.9881,2e-05,1.55086]
[1779737417201,38.83,77458.97,0.0,-0.9881,2e-05,1.55086]
[1779737417220,38.83,77458.97,0.0,-0.9881,2e-05,1.55086]
[1779737417340,38.83,77458.97,0.0,-0.9881,2e-05,1.55086]
[1779737417410,38.83,77460.28,0.0,-0.98807,2e-05,1.55325]
[1779737420594,38.83,77458.24,0.0,-0.98811,2e-05,1.54953]
[1779737421594,38.83,77451.65,0.0,-0.98821,2e-05,1.53754]
[1779737422601,38.83,77450.47,0.0,-0.98823,2e-05,1.53541]
[1779737425725,38.83,77443.15,0.0,-0.98835,2e-05,1.5222]
[1779737426629,38.83,77439.03,0.0,-0.98841,2e-05,1.5148]
[1779737431664,38.83,77439.48,0.0,-0.98842,2e-05,1.51346]
[1779737436699,38.83,77438.28,0.0,-0.98844,2e-05,1.51131]
[1779737437706,38.83,77436.0,0.0,-0.98847,2e-05,1.50724]
[1779737438713,38.83,77437.92,0.0,-0.98844,2e-05,1.51067]
[1779737443748,38.83,77437.68,0.0,-0.98845,2e-05,1.51024]
[1779737453822,38.83,77441.9,0.0,-0.98838,2e-05,1.5178]
[1779737454829,38.83,77446.59,0.0,-0.98831,2e-05,1.52623]
[1779737456843,38.83,77443.48,0.0,-0.98836,2e-05,1.52063]
[1779737457850,38.83,77435.83,0.0,-0.98848,2e-05,1.50694]
[1779737459864,38.83,77435.07,0.0,-0.98849,2e-05,1.50558]
[1779737465905,38.83,77433.5,0.0,-0.98851,2e-05,1.50278]
[1779737471947,38.83,77432.66,0.0,-0.98853,2e-05,1.50129]
[1779737480005,38.83,77432.38,0.0,-0.98853,2e-05,1.50079]
[1779737482018,38.83,77423.57,0.0,-0.98867,2e-05,1.48519]
[1779737483025,38.83,77421.47,0.0,-0.9887,2e-05,1.48149]
[1779737488060,38.83,77421.22,0.0,-0.9887,2e-05,1.48105]
[1779737497123,38.83,77420.29,0.0,-0.98873,2e-05,1.4773]
[1779737502116,38.83,77420.29,0.0,-0.98873,2e-05,1.4773]
[1779737506186,38.83,77417.96,0.0,-0.98877,2e-05,1.47321]
[1779737507192,38.83,77414.37,0.0,-0.98882,2e-05,1.46693]
[1779737508199,38.83,77413.0,0.0,-0.98884,2e-05,1.46454]
[1779737513235,38.83,77413.96,0.0,-0.98883,2e-05,1.46621]
[1779737519277,38.83,77413.84,0.0,-0.98883,2e-05,1.466]
[1779737520284,38.83,77417.19,0.0,-0.98878,2e-05,1.47186]
[1779737525319,38.83,77417.03,0.0,-0.98878,2e-05,1.47158]
[1779737529347,38.83,77414.01,0.0,-0.98883,2e-05,1.4663]
[1779737530354,38.83,77410.26,0.0,-0.98888,2e-05,1.45977]
[1779737535389,38.83,77409.97,0.0,-0.98889,2e-05,1.45926]
[1779737541431,38.83,77410.48,0.0,-0.98888,2e-05,1.46015]
[1779737546466,38.83,77410.69,0.0,-0.98888,2e-05,1.46051]
[1779737552508,38.83,77410.56,0.0,-0.98889,2e-05,1.45819]
[1779737557543,38.83,77410.63,0.0,-0.98889,2e-05,1.45831]
[1779737562578,38.83,77410.64,0.0,-0.98889,2e-05,1.45833]
[1779737571641,38.83,77410.54,0.0,-0.98889,2e-05,1.45816]
[1779737581712,38.83,77410.52,0.0,-0.98889,2e-05,1.45812]
[1779737582719,38.83,77413.34,0.0,-0.98885,2e-05,1.46303]
[1779737588760,38.83,77413.76,0.0,-0.98885,2e-05,1.46376]
[1779737593796,38.83,77414.07,0.0,-0.98884,2e-05,1.4643]
[1779737596817,38.83,77410.46,0.0,-0.9889,2e-05,1.45802]
[1779737597825,38.83,77404.98,0.0,-0.98898,1e-05,1.44852]
[1779737598831,38.83,77398.67,0.0,-0.98907,1e-05,1.43764]
[1779737599838,38.83,77395.91,0.0,-0.98911,1e-05,1.4329]
[1779737604874,38.83,77396.43,0.0,-0.98911,1e-05,1.43379]
[1779737607895,38.83,77394.33,0.0,-0.98914,1e-05,1.4302]
[1779737609909,38.83,77392.99,0.0,-0.98916,1e-05,1.4279]
[1779737614943,38.83,77392.16,0.0,-0.98918,1e-05,1.42442]
[1779737617965,38.83,77389.05,0.0,-0.98923,1e-05,1.41912]
[1779737623000,38.83,77389.9,0.0,-0.98922,1e-05,1.42057]
[1779737628035,38.83,77389.92,0.0,-0.98922,1e-05,1.4206]
[1779737637505,38.83,77389.73,0.0,-0.98922,1e-05,1.42028]
[1779737637565,38.83,77388.25,0.0,-0.98924,1e-05,1.41776]
[1779737638220,38.83,77370.35,0.0,-0.9895,1e-05,1.3876]
[1779737638922,38.83,77370.35,0.0,-0.9895,1e-05,1.3876]
[1779737639116,38.83,77368.37,0.0,-0.98953,1e-05,1.38429]
[1779737640142,38.83,77370.72,0.0,-0.9895,1e-05,1.38821]
[1779737641443,38.83,77370.72,0.0,-0.9895,1e-05,1.38821]
[1779737641529,38.83,77370.72,0.0,-0.9895,1e-05,1.38821]
[1779737641621,38.83,77370.72,0.0,-0.9895,1e-05,1.38821]
[1779737641689,38.83,77377.17,0.0,-0.9894,1e-05,1.39903]
[1779737642156,38.83,77380.15,0.0,-0.98936,1e-05,1.40405]
[1779737643469,38.83,77380.15,0.0,-0.98936,1e-05,1.40405]
[1779737643581,38.83,77380.15,0.0,-0.98936,1e-05,1.40405]
[1779737643682,38.83,77381.68,0.0,-0.98934,1e-05,1.40663]
[1779737648242,38.83,77385.27,0.0,-0.98928,1e-05,1.4127]
[1779737649249,38.83,77387.52,0.0,-0.98925,1e-05,1.41652]
[1779737651263,38.83,77388.74,0.0,-0.98923,1e-05,1.4186]
[1779737652270,38.83,77391.27,0.0,-0.9892,1e-05,1.4229]
[1779737655291,38.83,77392.29,0.0,-0.98918,1e-05,1.42464]
[1779737661333,38.83,77392.76,0.0,-0.98917,1e-05,1.42545]
[1779737662340,38.83,77391.76,0.0,-0.98919,1e-05,1.42374]
[1779737668382,38.83,77391.87,0.0,-0.98919,1e-05,1.42393]
[1779737676438,38.83,77391.84,0.0,-0.9892,1e-05,1.42181]
[1779737682480,38.83,77391.84,0.0,-0.9892,1e-05,1.42181]
[1779737686508,38.83,77386.53,0.0,-0.98928,1e-05,1.41279]
[1779737691543,38.83,77379.18,0.0,-0.98939,1e-05,1.40037]
[1779737692549,38.83,77377.11,0.0,-0.98942,1e-05,1.39689]
[1779737693557,38.83,77373.76,0.0,-0.98947,1e-05,1.39127]
[1779737694564,38.83,77372.16,0.0,-0.98949,1e-05,1.38859]
[1779737698592,38.83,77369.98,0.0,-0.98952,1e-05,1.38495]
[1779737700606,38.83,77369.04,0.0,-0.98953,1e-05,1.38338]
[1779737702620,38.83,77367.45,0.0,-0.98956,1e-05,1.38074]
[1779737703626,38.83,77367.45,0.0,-0.98956,1e-05,1.38074]
[1779737703720,38.83,77363.37,0.0,-0.98962,1e-05,1.37396]
[1779737704255,38.83,77363.37,0.0,-0.98962,1e-05,1.37396]
[1779737704634,38.83,77347.31,0.0,-0.98984,1e-05,1.34754]
[1779737704918,38.83,77347.31,0.0,-0.98984,1e-05,1.34754]
[1779737705641,38.83,77347.71,0.0,-0.98984,1e-05,1.3482]
[1779737706648,38.83,77345.96,0.0,-0.98986,1e-05,1.34534]
[1779737707607,38.83,77345.96,0.0,-0.98986,1e-05,1.34534]
[1779737707655,38.83,77341.98,0.0,-0.98992,1e-05,1.33887]
[1779737710584,38.83,77341.3,0.0,-0.98992,1e-05,1.33776]
[1779737710676,38.83,77341.57,0.0,-0.98992,1e-05,1.3382]
[1779737712690,38.83,77338.22,0.0,-0.98997,1e-05,1.33277]
[1779737714704,38.83,77337.26,0.0,-0.98998,1e-05,1.33122]
[1779737719741,38.83,77336.82,0.0,-0.98999,1e-05,1.33051]
[1779737725783,38.83,77336.83,0.0,-0.98999,1e-05,1.33053]
[1779737726790,38.83,77341.06,0.0,-0.98993,1e-05,1.33737]
[1779737727797,38.83,77346.45,0.0,-0.98985,1e-05,1.34614]
[1779737728804,38.83,77347.73,0.0,-0.98984,1e-05,1.34823]
[1779737732832,38.83,77348.87,0.0,-0.98983,1e-05,1.3481]
[1779737733839,38.83,77349.9,0.0,-0.98982,1e-05,1.34978]
[1779737735536,38.83,77349.9,0.0,-0.98982,1e-05,1.34978]
[1779737736066,38.83,77346.05,0.0,-0.98987,1e-05,1.3435]
[1779737736860,38.83,77342.06,0.0,-0.98993,1e-05,1.33702]
[1779737739453,38.83,77342.2,0.0,-0.98993,1e-05,1.33725]
[1779737742903,38.83,77344.25,0.0,-0.9899,1e-05,1.34058]
[1779737745925,38.83,77342.26,0.0,-0.98993,1e-05,1.33734]
[1779737746932,38.83,77341.29,0.0,-0.98994,1e-05,1.33577]
[1779737750960,38.83,77343.69,0.0,-0.98991,1e-05,1.33967]
[1779737752974,38.83,77351.95,0.0,-0.98979,1e-05,1.35314]
[1779737753981,38.83,77353.11,0.0,-0.98977,1e-05,1.35504]
[1779737759016,38.83,77353.27,0.0,-0.98977,1e-05,1.3553]
[1779737761141,38.83,77354.37,0.0,-0.98976,1e-05,1.35711]
[1779737763733,38.83,77354.01,0.0,-0.98976,1e-05,1.35652]
[1779737763879,38.83,77353.87,0.0,-0.98976,1e-05,1.35629]
[1779737764051,38.83,77355.21,0.0,-0.98975,1e-05,1.35849]
[1779737769087,38.83,77355.6,0.0,-0.98974,1e-05,1.35913]
[1779737774122,38.83,77356.13,0.0,-0.98973,1e-05,1.36]
[1779737779349,38.83,77356.01,0.0,-0.98973,1e-05,1.3598]
[1779737785198,38.83,77356.22,0.0,-0.98973,1e-05,1.36015]
[1779737791241,38.83,77355.73,0.0,-0.98975,1e-05,1.35734]
[1779737792248,38.83,77348.99,0.0,-0.98985,1e-05,1.34631]
[1779737793255,38.83,77346.2,0.0,-0.98989,1e-05,1.34177]
[1779737794262,38.83,77344.69,0.0,-0.98991,1e-05,1.33931]
[1779737797287,38.83,77341.91,0.0,-0.98995,1e-05,1.3348]
[1779737798291,38.83,77343.35,0.0,-0.98993,1e-05,1.33713]
[1779737801312,38.83,77340.5,0.0,-0.98996,1e-05,1.33252]
[1779737806347,38.83,77340.59,0.0,-0.98996,1e-05,1.33266]
[1779737808361,38.83,77338.98,0.0,-0.98999,1e-05,1.33006]
[1779737811761,38.83,77337.43,0.0,-0.99001,1e-05,1.32756]
[1779737817423,38.83,77336.79,0.0,-0.99002,1e-05,1.32653]
[1779737819438,38.83,77337.97,0.0,-0.99,1e-05,1.32843]
[1779737824472,38.83,77338.13,0.0,-0.99,1e-05,1.32869]
[1779737830517,38.83,77339.24,0.0,-0.98998,1e-05,1.33048]
[1779737834545,38.83,77341.93,0.0,-0.98994,1e-05,1.33483]
[1779737839580,38.83,77341.91,0.0,-0.98995,1e-05,1.3348]
[1779737842600,38.83,77345.4,0.0,-0.9899,1e-05,1.34046]
[1779737847636,38.83,77345.05,0.0,-0.9899,1e-05,1.3399]
[1779737855692,38.83,77345.6,0.0,-0.98991,1e-05,1.33881]
[1779737858713,38.83,77351.54,0.0,-0.98983,1e-05,1.34849]
[1779737859720,38.83,77353.25,0.0,-0.9898,1e-05,1.35128]
[1779737864754,38.83,77353.66,0.0,-0.9898,1e-05,1.35195]
[1779737866770,38.83,77350.96,0.0,-0.98983,1e-05,1.34754]
[1779737871809,38.83,77351.52,0.0,-0.98983,1e-05,1.34845]
[1779737875838,38.83,77353.14,0.0,-0.9898,1e-05,1.3511]
[1779737877852,38.83,77351.86,0.0,-0.98982,1e-05,1.34901]
[1779737881880,38.83,77349.88,0.0,-0.98985,1e-05,1.34578]
[1779737885908,38.83,77343.66,0.0,-0.98994,1e-05,1.33566]
[1779737886915,38.83,77339.46,0.0,-0.98999,1e-05,1.32887]
[1779737888929,38.83,77337.95,0.0,-0.99001,1e-05,1.32643]
[1779737890943,38.83,77340.11,0.0,-0.98998,1e-05,1.32992]
[1779737894971,38.83,77338.91,0.0,-0.99,1e-05,1.32798]
[1779737895978,38.83,77336.73,0.0,-0.99003,1e-05,1.32446]
[1779737901013,38.83,77337.74,0.0,-0.99002,1e-05,1.32609]
[1779737902021,38.83,77336.74,0.0,-0.99003,1e-05,1.32448]
[1779737907057,38.83,77336.78,0.0,-0.99003,1e-05,1.32454]
[1779737912092,38.83,77334.46,0.0,-0.99008,1e-05,1.31885]
[1779737913099,38.83,77333.51,0.0,-0.99009,1e-05,1.31733]
[1779737918135,38.83,77333.9,0.0,-0.99008,1e-05,1.31795]
[1779737923170,38.83,77333.29,0.0,-0.99009,1e-05,1.31697]
[1779737928206,38.83,77332.94,0.0,-0.9901,1e-05,1.31641]
[1779737933241,38.83,77332.81,0.0,-0.9901,1e-05,1.31621]
[1779737938277,38.83,77332.8,0.0,-0.9901,1e-05,1.31619]
[1779737942305,38.83,77330.95,0.0,-0.99012,1e-05,1.31323]
[1779737947340,38.83,77330.27,0.0,-0.99013,1e-05,1.31214]
[1779737952375,38.83,77330.55,0.0,-0.99013,1e-05,1.31259]
[1779737958417,38.83,77330.69,0.0,-0.99013,1e-05,1.31281]
[1779737962445,38.83,77329.35,0.0,-0.99015,1e-05,1.31067]
[1779737964459,38.83,77327.84,0.0,-0.99017,1e-05,1.30826]
[1779737966002,38.83,77327.84,0.0,-0.99017,1e-05,1.30826]
[1779737966323,38.83,77327.03,0.0,-0.99018,1e-05,1.30697]
[1779737966566,38.83,77324.78,0.0,-0.99021,1e-05,1.30339]
[1779737968780,38.83,77324.01,0.0,-0.99022,1e-05,1.30217]
[1779737968839,38.83,77322.26,0.0,-0.99024,1e-05,1.29939]
[1779737969494,38.83,77309.55,0.0,-0.99041,1e-05,1.27936]
[1779737970306,38.83,77309.55,0.0,-0.99041,1e-05,1.27936]
[1779737970412,38.83,77309.55,0.0,-0.99041,1e-05,1.27936]
[1779737970501,38.83,77308.67,0.0,-0.99042,1e-05,1.27798]
[1779737971856,38.83,77308.67,0.0,-0.99042,1e-05,1.27798]
[1779737971875,38.83,77309.2,0.0,-0.99043,1e-05,1.27689]
[1779737972477,38.83,77309.2,0.0,-0.99043,1e-05,1.27689]
[1779737973778,38.83,77310.02,0.0,-0.99042,1e-05,1.27818]
[1779737973975,38.83,77310.02,0.0,-0.99042,1e-05,1.27818]
[1779737974039,38.83,77309.38,0.0,-0.99043,1e-05,1.27718]
[1779737974539,38.83,77303.61,0.0,-0.9905,1e-05,1.26818]
[1779737976553,38.83,77300.95,0.0,-0.99054,1e-05,1.26405]
[1779737977560,38.83,77298.3,0.0,-0.99057,1e-05,1.25994]
[1779737979204,38.83,77297.91,0.0,-0.99058,1e-05,1.25934]
[1779737979225,38.83,77297.91,0.0,-0.99058,1e-05,1.25934]
[1779737979268,38.83,77297.91,0.0,-0.99058,1e-05,1.25934]
[1779737979478,38.83,77297.91,0.0,-0.99058,1e-05,1.25934]
[1779737979575,38.83,77298.25,0.0,-0.99058,1e-05,1.25986]
[1779737984609,38.83,77299.36,0.0,-0.99056,1e-05,1.26158]
[1779737986623,38.83,77303.89,0.0,-0.9905,1e-05,1.26861]
[1779737990387,38.83,77305.52,0.0,-0.99048,1e-05,1.27115]
[1779737990478,38.83,77305.52,0.0,-0.99048,1e-05,1.27115]
[1779737990498,38.83,77305.52,0.0,-0.99048,1e-05,1.27115]
[1779737990721,38.83,77305.52,0.0,-0.99048,1e-05,1.27115]
[1779737991017,38.83,77305.52,0.0,-0.99048,1e-05,1.27115]
[1779737991057,38.83,77305.4,0.0,-0.99048,1e-05,1.27096]
[1779737991100,38.83,77305.4,0.0,-0.99048,1e-05,1.27096]
[1779737991222,38.83,77305.4,0.0,-0.99048,1e-05,1.27096]
[1779737991658,38.83,77304.28,0.0,-0.9905,1e-05,1.26922]
[1779737996693,38.83,77303.59,0.0,-0.99051,1e-05,1.26815]
[1779737998707,38.83,77297.64,0.0,-0.99058,1e-05,1.25892]
[1779738000875,38.83,77296.52,0.0,-0.9906,1e-05,1.25719]
[1779738000976,38.83,77296.52,0.0,-0.9906,1e-05,1.25719]
[1779738001053,38.83,77299.7,0.0,-0.99056,1e-05,1.26211]
[1779738001175,38.83,77299.7,0.0,-0.99056,1e-05,1.26211]
[1779738001227,38.83,77299.7,0.0,-0.99056,1e-05,1.26211]
[1779738002067,38.83,77299.7,0.0,-0.99056,1e-05,1.26211]
[1779738002080,38.83,77301.61,0.0,-0.99053,1e-05,1.26507]
[1779738002180,38.83,77301.61,0.0,-0.99053,1e-05,1.26507]
[1779738002229,38.83,77301.61,0.0,-0.99053,1e-05,1.26507]
[1779738002735,38.83,77303.45,0.0,-0.99051,1e-05,1.26793]
[1779738007535,38.83,77303.69,0.0,-0.9905,1e-05,1.2683]
[1779738007594,38.83,77303.69,0.0,-0.9905,1e-05,1.2683]
[1779738007721,38.83,77303.69,0.0,-0.9905,1e-05,1.2683]
[1779738008034,38.83,77303.69,0.0,-0.9905,1e-05,1.2683]
[1779738008078,38.83,77303.63,0.0,-0.9905,1e-05,1.26821]
[1779738008148,38.83,77303.63,0.0,-0.9905,1e-05,1.26821]
[1779738008159,38.83,77303.63,0.0,-0.9905,1e-05,1.26821]
[1779738008222,38.83,77303.63,0.0,-0.9905,1e-05,1.26821]
[1779738008778,38.83,77303.7,0.0,-0.9905,1e-05,1.26832]
[1779738010792,38.83,77292.79,0.0,-0.99065,1e-05,1.25144]
[1779738011799,38.83,77292.98,0.0,-0.99064,1e-05,1.25173]
[1779738012703,38.83,77292.98,0.0,-0.99064,1e-05,1.25173]
[1779738012721,38.83,77292.98,0.0,-0.99064,1e-05,1.25173]
[1779738012821,38.83,77292.98,0.0,-0.99064,1e-05,1.25173]
[1779738012974,38.83,77292.98,0.0,-0.99064,1e-05,1.25173]
[1779738013049,38.83,77292.98,0.0,-0.99064,1e-05,1.25173]
[1779738012988,38.83,77292.54,0.0,-0.99065,1e-05,1.25106]
[1779738013224,38.83,77292.54,0.0,-0.99065,1e-05,1.25106]
[1779738013814,38.83,77292.4,0.0,-0.99065,1e-05,1.25084]
[1779738018849,38.83,77292.66,0.0,-0.99065,1e-05,1.25124]
[1779738021060,38.83,77292.66,0.0,-0.99065,1e-05,1.25124]
[1779738021158,38.83,77292.88,0.0,-0.99065,1e-05,1.25158]
[1779738021221,38.83,77292.88,0.0,-0.99065,1e-05,1.25158]
[1779738021288,38.83,77292.88,0.0,-0.99065,1e-05,1.25158]
[1779738021391,38.83,77292.88,0.0,-0.99065,1e-05,1.25158]
[1779738021473,38.83,77292.88,0.0,-0.99065,1e-05,1.25158]
[1779738022878,38.83,77292.26,0.0,-0.99065,1e-05,1.25063]
[1779738027657,38.83,77292.24,0.0,-0.99065,1e-05,1.25059]
[1779738027708,38.83,77292.24,0.0,-0.99065,1e-05,1.25059]
[1779738027721,38.83,77292.24,0.0,-0.99065,1e-05,1.25059]
[1779738027883,38.83,77292.24,0.0,-0.99065,1e-05,1.25059]
[1779738027941,38.83,77292.24,0.0,-0.99065,1e-05,1.25059]
[1779738027970,38.83,77292.24,0.0,-0.99065,1e-05,1.25059]
[1779738028035,38.83,77292.24,0.0,-0.99065,1e-05,1.25059]
[1779738033955,38.83,77292.47,0.0,-0.99066,1e-05,1.24906]
[1779738036680,38.83,77292.16,0.0,-0.99067,1e-05,1.24858]
[1779738036720,38.83,77292.16,0.0,-0.99067,1e-05,1.24858]
[1779738036725,38.83,77292.16,0.0,-0.99067,1e-05,1.24858]
[1779738036811,38.83,77292.16,0.0,-0.99067,1e-05,1.24858]
[1779738036834,38.83,77292.16,0.0,-0.99067,1e-05,1.24858]
[1779738036972,38.83,77292.16,0.0,-0.99067,1e-05,1.24858]
[1779738036976,38.83,77292.19,0.0,-0.99067,1e-05,1.24863]
[1779738043018,38.83,77290.34,0.0,-0.99069,1e-05,1.24579]
[1779738047046,38.83,77293.75,0.0,-0.99065,1e-05,1.25103]
[1779738048106,38.83,77293.75,0.0,-0.99065,1e-05,1.25103]
[1779738048206,38.83,77294.43,0.0,-0.99064,1e-05,1.25207]
[1779738048219,38.83,77294.43,0.0,-0.99064,1e-05,1.25207]
[1779738048241,38.83,77294.43,0.0,-0.99064,1e-05,1.25207]
[1779738048301,38.83,77294.43,0.0,-0.99064,1e-05,1.25207]
[1779738048403,38.83,77294.43,0.0,-0.99064,1e-05,1.25207]
[1779738048476,38.83,77294.43,0.0,-0.99064,1e-05,1.25207]
[1779738048550,38.83,77294.43,0.0,-0.99064,1e-05,1.25207]
[1779738049060,38.83,77294.36,0.0,-0.99064,1e-05,1.25197]
[1779738050473,38.83,77294.59,0.0,-0.99064,1e-05,1.25232]
[1779738050607,38.83,77294.59,0.0,-0.99064,1e-05,1.25232]
[1779738054094,38.83,77297.82,0.0,-0.99059,1e-05,1.2573]
[1779738056503,38.83,77299.08,0.0,-0.99058,1e-05,1.25925]
[1779738056566,38.83,77299.08,0.0,-0.99058,1e-05,1.25925]
[1779738056583,38.83,77299.08,0.0,-0.99058,1e-05,1.25925]
[1779738056687,38.83,77299.08,0.0,-0.99058,1e-05,1.25925]
[1779738056724,38.83,77299.08,0.0,-0.99058,1e-05,1.25925]
[1779738056777,38.83,77299.08,0.0,-0.99058,1e-05,1.25925]
[1779738057116,38.83,77299.64,0.0,-0.99057,1e-05,1.26011]
[1779738064169,38.83,77299.75,0.0,-0.99057,1e-05,1.26028]
[1779738068175,38.83,77300.52,0.0,-0.99056,1e-05,1.26148]
[1779738068221,38.83,77300.52,0.0,-0.99056,1e-05,1.26148]
[1779738068289,38.83,77300.52,0.0,-0.99056,1e-05,1.26148]
[1779738068472,38.83,77300.52,0.0,-0.99056,1e-05,1.26148]
[1779738068609,38.83,77300.52,0.0,-0.99056,1e-05,1.26148]
[1779738068646,38.83,77300.52,0.0,-0.99056,1e-05,1.26148]
[1779738068720,38.83,77300.52,0.0,-0.99056,1e-05,1.26148]
[1779738068760,38.83,77300.49,0.0,-0.99056,1e-05,1.26143]
[1779738074243,38.83,77296.3,0.0,-0.99061,1e-05,1.25495]
[1779738075895,38.83,77296.3,0.0,-0.99061,1e-05,1.25495]
[1779738075971,38.83,77296.3,0.0,-0.99061,1e-05,1.25495]
[1779738076040,38.83,77296.3,0.0,-0.99061,1e-05,1.25495]
[1779738076043,38.83,77293.14,0.0,-0.99066,1e-05,1.25009]
[1779738076220,38.83,77293.14,0.0,-0.99066,1e-05,1.25009]
[1779738076445,38.83,77293.14,0.0,-0.99066,1e-05,1.25009]
[1779738076460,38.83,77293.14,0.0,-0.99066,1e-05,1.25009]
[1779738076471,38.83,77293.14,0.0,-0.99066,1e-05,1.25009]
[1779738076546,38.83,77293.1,0.0,-0.99066,1e-05,1.25003]
[1779738086328,38.83,77291.35,0.0,-0.99068,1e-05,1.24734]
[1779738091363,38.83,77292.43,0.0,-0.99068,1e-05,1.24711]
[1779738093219,38.83,77292.4,0.0,-0.99068,1e-05,1.24706]
[1779738093332,38.83,77292.4,0.0,-0.99068,1e-05,1.24706]
[1779738093406,38.83,77292.4,0.0,-0.99068,1e-05,1.24706]
[1779738093424,38.83,77292.4,0.0,-0.99068,1e-05,1.24706]
[1779738093470,38.83,77292.4,0.0,-0.99068,1e-05,1.24706]
[1779738093529,38.83,77292.4,0.0,-0.99068,1e-05,1.24706]
[1779738093625,38.83,77292.4,0.0,-0.99068,1e-05,1.24706]
[1779738095392,38.83,77301.26,0.0,-0.99056,1e-05,1.26072]
[1779738096486,38.83,77301.26,0.0,-0.99056,1e-05,1.26072]
[1779738096537,38.83,77301.26,0.0,-0.99056,1e-05,1.26072]
[1779738096553,38.83,77302.13,0.0,-0.99055,1e-05,1.26207]
[1779738100470,38.83,77302.56,0.0,-0.99055,1e-05,1.26273]
[1779738100594,38.83,77302.56,0.0,-0.99055,1e-05,1.26273]
[1779738100721,38.83,77302.56,0.0,-0.99055,1e-05,1.26273]
[1779738100836,38.83,77302.56,0.0,-0.99055,1e-05,1.26273]
[1779738104472,38.83,77302.63,0.0,-0.99055,1e-05,1.26284]
[1779738104595,38.83,77302.63,0.0,-0.99055,1e-05,1.26284]
[1779738104681,38.83,77307.57,0.0,-0.99048,1e-05,1.27052]
[1779738106472,38.83,77309.17,0.0,-0.99046,1e-05,1.27301]
[1779738106587,38.83,77309.17,0.0,-0.99046,1e-05,1.27301]
[1779738108871,38.83,77310.18,0.0,-0.99045,1e-05,1.27459]
[1779738108908,38.83,77310.18,0.0,-0.99045,1e-05,1.27459]
[1779738108971,38.83,77310.18,0.0,-0.99045,1e-05,1.27459]
[1779738109072,38.83,77311.09,0.0,-0.99043,1e-05,1.27601]
[1779738112848,38.83,77311.23,0.0,-0.99043,1e-05,1.27623]
[1779738112955,38.83,77311.23,0.0,-0.99043,1e-05,1.27623]
[1779738112971,38.83,77311.23,0.0,-0.99043,1e-05,1.27623]
[1779738113077,38.83,77311.23,0.0,-0.99043,1e-05,1.27623]
[1779738116097,38.83,77309.45,0.0,-0.99046,1e-05,1.27345]
[1779738116159,38.83,77309.45,0.0,-0.99046,1e-05,1.27345]
[1779738116221,38.83,77309.45,0.0,-0.99046,1e-05,1.27345]
[1779738116158,38.83,77308.99,0.0,-0.99046,1e-05,1.27273]
[1779738116304,38.83,77308.99,0.0,-0.99046,1e-05,1.27273]
[1779738116471,38.83,77308.99,0.0,-0.99046,1e-05,1.27273]
[1779738116538,38.83,77308.99,0.0,-0.99046,1e-05,1.27273]
[1779738116639,38.83,77309.27,0.0,-0.99046,1e-05,1.27317]
[1779738118472,38.83,77309.36,0.0,-0.99046,1e-05,1.27331]
[1779738118600,38.83,77309.36,0.0,-0.99046,1e-05,1.27331]
[1779738118720,38.83,77309.36,0.0,-0.99046,1e-05,1.27331]
[1779738118752,38.83,77309.36,0.0,-0.99046,1e-05,1.27331]
[1779738118821,38.83,77309.41,0.0,-0.99046,1e-05,1.27339]
[1779738122469,38.83,77309.05,0.0,-0.99046,1e-05,1.27283]
[1779738122572,38.83,77309.05,0.0,-0.99046,1e-05,1.27283]
[1779738122588,38.83,77308.97,0.0,-0.99046,1e-05,1.2727]
[1779738124471,38.83,77309.02,0.0,-0.99046,1e-05,1.27278]
[1779738124601,38.83,77309.02,0.0,-0.99046,1e-05,1.27278]
[1779738125071,38.83,77309.16,0.0,-0.99046,1e-05,1.273]
[1779738126471,38.83,77310.0,0.0,-0.99045,1e-05,1.27431]
[1779738126596,38.83,77310.0,0.0,-0.99045,1e-05,1.27431]
[1779738126616,38.83,77308.89,0.0,-0.99046,1e-05,1.27258]
[1779738127623,38.83,77311.8,0.0,-0.99042,1e-05,1.27712]
[1779738130471,38.83,77311.96,0.0,-0.99042,1e-05,1.27737]
[1779738130614,38.83,77311.96,0.0,-0.99042,1e-05,1.27737]
[1779738130644,38.83,77311.89,0.0,-0.99042,1e-05,1.27726]
[1779738132471,38.83,77311.89,0.0,-0.99042,1e-05,1.27726]
[1779738132598,38.83,77311.89,0.0,-0.99042,1e-05,1.27726]
[1779738132658,38.83,77312.43,0.0,-0.99042,1e-05,1.27811]
[1779738134475,38.83,77312.32,0.0,-0.99042,1e-05,1.27794]
[1779738134542,38.83,77312.32,0.0,-0.99042,1e-05,1.27794]
[1779738135135,38.83,77312.44,0.0,-0.99042,1e-05,1.27813]
[1779738138477,38.83,77311.77,0.0,-0.99042,1e-05,1.27708]
[1779738138605,38.83,77311.77,0.0,-0.99042,1e-05,1.27708]
[1779738138723,38.83,77311.77,0.0,-0.99042,1e-05,1.27708]
[1779738138778,38.83,77311.77,0.0,-0.99042,1e-05,1.27708]
[1779738138786,38.83,77312.01,0.0,-0.99042,1e-05,1.27745]
[1779738142471,38.83,77312.9,0.0,-0.99041,1e-05,1.27885]
[1779738142576,38.83,77312.9,0.0,-0.99041,1e-05,1.27885]
[1779738144422,38.83,77312.82,0.0,-0.99041,1e-05,1.27872]
[1779738144472,38.83,77312.82,0.0,-0.99041,1e-05,1.27872]
[1779738144543,38.83,77312.82,0.0,-0.99041,1e-05,1.27872]
[1779738144720,38.83,77312.82,0.0,-0.99041,1e-05,1.27872]
[1779738144741,38.83,77313.33,0.0,-0.9904,1e-05,1.27952]
[1779738150189,38.83,77313.18,0.0,-0.99041,1e-05,1.27928]
[1779738155819,38.83,77313.26,0.0,-0.99042,1e-05,1.27749]
[1779738159049,38.83,77313.15,0.0,-0.99042,1e-05,1.27732]
[1779738159149,38.83,77313.15,0.0,-0.99042,1e-05,1.27732]
[1779738159220,38.83,77313.15,0.0,-0.99042,1e-05,1.27732]
[1779738159272,38.83,77313.15,0.0,-0.99042,1e-05,1.27732]
[1779738159339,38.83,77313.15,0.0,-0.99042,1e-05,1.27732]
[1779738159471,38.83,77313.15,0.0,-0.99042,1e-05,1.27732]
[1779738159585,38.83,77313.15,0.0,-0.99042,1e-05,1.27732]
[1779738160854,38.83,77312.91,0.0,-0.99042,1e-05,1.27694]
[1779738162471,38.83,77313.16,0.0,-0.99042,1e-05,1.27733]
[1779738162582,38.83,77313.16,0.0,-0.99042,1e-05,1.27733]
[1779738162868,38.83,77313.01,0.0,-0.99042,1e-05,1.2771]
[1779738163335,38.83,77313.01,0.0,-0.99042,1e-05,1.2771]
[1779738163445,38.83,77313.01,0.0,-0.99042,1e-05,1.2771]
[1779738163470,38.83,77313.01,0.0,-0.99042,1e-05,1.2771]
[1779738163572,38.83,77313.01,0.0,-0.99042,1e-05,1.2771]
[1779738163875,38.83,77315.18,0.0,-0.99039,1e-05,1.2805]
[1779738164900,38.83,77317.37,0.0,-0.99036,1e-05,1.28393]
[1779738166253,38.83,77317.37,0.0,-0.99036,1e-05,1.28393]
[1779738165899,38.83,77327.12,0.0,-0.99023,1e-05,1.29933]
[1779738166316,38.83,77327.12,0.0,-0.99023,1e-05,1.29933]
[1779738166472,38.83,77327.12,0.0,-0.99023,1e-05,1.29933]
[1779738166493,38.83,77327.12,0.0,-0.99023,1e-05,1.29933]
[1779738166906,38.83,77327.68,0.0,-0.99023,1e-05,1.30022]
[1779738170470,38.83,77327.65,0.0,-0.99023,1e-05,1.30017]
[1779738170582,38.83,77327.65,0.0,-0.99023,1e-05,1.30017]
[1779738170935,38.83,77327.84,0.0,-0.99022,1e-05,1.30047]
[1779738172472,38.83,77328.54,0.0,-0.99021,1e-05,1.30159]
[1779738172567,38.83,77328.54,0.0,-0.99021,1e-05,1.30159]
[1779738172949,38.83,77327.85,0.0,-0.99022,1e-05,1.30049]
[1779738176473,38.83,77328.04,0.0,-0.99022,1e-05,1.30079]
[1779738176594,38.83,77328.04,0.0,-0.99022,1e-05,1.30079]
[1779738176977,38.83,77328.4,0.0,-0.99022,1e-05,1.30136]
[1779738177686,38.83,77328.4,0.0,-0.99022,1e-05,1.30136]
[1779738178474,38.83,77328.35,0.0,-0.99022,1e-05,1.30128]
[1779738178510,38.83,77328.35,0.0,-0.99022,1e-05,1.30128]
[1779738178991,38.83,77332.61,0.0,-0.99016,1e-05,1.30807]
[1779738179998,38.83,77336.64,0.0,-0.9901,1e-05,1.31451]
[1779738182389,38.83,77337.49,0.0,-0.99009,1e-05,1.31587]
[1779738182474,38.83,77337.49,0.0,-0.99009,1e-05,1.31587]
[1779738182511,38.83,77337.49,0.0,-0.99009,1e-05,1.31587]
[1779738183019,38.83,77337.35,0.0,-0.99009,1e-05,1.31565]
[1779738185033,38.83,77335.29,0.0,-0.99012,1e-05,1.31235]
[1779738186473,38.83,77334.82,0.0,-0.99013,1e-05,1.3116]
[1779738186595,38.83,77334.82,0.0,-0.99013,1e-05,1.3116]
[1779738187047,38.83,77334.78,0.0,-0.99013,1e-05,1.31153]
[1779738188475,38.83,77335.09,0.0,-0.99012,1e-05,1.31203]
[1779738188585,38.83,77335.09,0.0,-0.99012,1e-05,1.31203]
[1779738189061,38.83,77335.55,0.0,-0.99012,1e-05,1.31276]
[1779738190475,38.83,77335.76,0.0,-0.99012,1e-05,1.3131]
[1779738190592,38.83,77335.76,0.0,-0.99012,1e-05,1.3131]
[1779738191075,38.83,77335.78,0.0,-0.99012,1e-05,1.31313]
[1779738194471,38.83,77335.81,0.0,-0.99012,1e-05,1.31318]
[1779738194592,38.83,77335.81,0.0,-0.99012,1e-05,1.31318]
[1779738195103,38.83,77336.12,0.0,-0.99011,1e-05,1.31368]
[1779738196109,38.83,77338.7,0.0,-0.99008,1e-05,1.31781]
[1779738196475,38.83,77338.7,0.0,-0.99008,1e-05,1.31781]
[1779738196589,38.83,77338.7,0.0,-0.99008,1e-05,1.31781]
[1779738197117,38.83,77338.07,0.0,-0.99008,1e-05,1.3168]
[1779738198475,38.83,77338.12,0.0,-0.99008,1e-05,1.31688]
[1779738198593,38.83,77338.12,0.0,-0.99008,1e-05,1.31688]
[1779738199131,38.83,77338.98,0.0,-0.99007,1e-05,1.31826]
[1779738202102,38.83,77339.26,0.0,-0.99007,1e-05,1.31871]
[1779738202162,38.83,77339.26,0.0,-0.99007,1e-05,1.31871]
[1779738202203,38.83,77339.82,0.0,-0.99006,1e-05,1.31961]
[1779738202473,38.83,77339.82,0.0,-0.99006,1e-05,1.31961]
[1779738202533,38.83,77339.82,0.0,-0.99006,1e-05,1.31961]
[1779738203160,38.83,77339.62,0.0,-0.99006,1e-05,1.31929]
[1779738208197,38.83,77339.82,0.0,-0.99006,1e-05,1.31961]
[1779738212458,38.83,77340.66,0.0,-0.99006,1e-05,1.319]
[1779738217260,38.83,77342.64,0.0,-0.99004,1e-05,1.32218]
[1779738219274,38.83,77345.69,0.0,-0.98999,1e-05,1.3271]
[1779738220281,38.83,77347.33,0.0,-0.98997,1e-05,1.32975]
[1779738224308,38.83,77349.0,0.0,-0.98995,1e-05,1.33245]
[1779738229344,38.83,77348.59,0.0,-0.98995,1e-05,1.33179]
[1779738234379,38.83,77348.94,0.0,-0.98995,1e-05,1.33235]
[1779738239416,38.83,77349.12,0.0,-0.98995,1e-05,1.33264]
[1779738244451,38.83,77348.12,0.0,-0.98996,1e-05,1.33102]
[1779738249486,38.83,77348.18,0.0,-0.98996,1e-05,1.33112]
[1779738259556,38.83,77348.39,0.0,-0.98996,1e-05,1.33146]
[1779738264591,38.83,77348.39,0.0,-0.98996,1e-05,1.33146]
[1779738270633,38.83,77348.46,0.0,-0.98996,1e-05,1.33157]
[1779738275668,38.83,77348.8,0.0,-0.98997,1e-05,1.33015]
[1779738280703,38.83,77348.77,0.0,-0.98997,1e-05,1.3301]
[1779738286746,38.83,77349.2,0.0,-0.98996,1e-05,1.3308]
[1779738291781,38.83,77348.67,0.0,-0.98997,1e-05,1.32994]
[1779738296815,38.83,77348.78,0.0,-0.98997,1e-05,1.33012]
[1779738301851,38.83,77349.59,0.0,-0.98995,1e-05,1.33143]
[1779738306887,38.83,77350.78,0.0,-0.98994,1e-05,1.33335]
[1779738308138,38.83,77350.78,0.0,-0.98994,1e-05,1.33335]
[1779738308246,38.83,77350.78,0.0,-0.98994,1e-05,1.33335]
[1779738308303,38.83,77352.24,0.0,-0.98992,1e-05,1.33572]
[1779738308483,38.83,77352.24,0.0,-0.98992,1e-05,1.33572]
[1779738308514,38.83,77352.24,0.0,-0.98992,1e-05,1.33572]
[1779738308624,38.83,77352.24,0.0,-0.98992,1e-05,1.33572]
[1779738308901,38.83,77351.84,0.0,-0.98992,1e-05,1.33507]
[1779738312470,38.83,77352.06,0.0,-0.98992,1e-05,1.33543]
[1779738313936,38.83,77353.45,0.0,-0.9899,1e-05,1.33769]
[1779738320448,38.83,77353.79,0.0,-0.9899,1e-05,1.33824]
[1779738320985,38.83,77351.59,0.0,-0.98993,1e-05,1.33467]
[1779738326024,38.83,77351.73,0.0,-0.98992,1e-05,1.33489]
[1779738328038,38.83,77353.4,0.0,-0.9899,1e-05,1.33761]
[1779738332071,38.83,77354.37,0.0,-0.9899,1e-05,1.3372]
[1779738333079,38.83,77361.13,0.0,-0.98981,1e-05,1.34822]
[1779738333704,38.83,77361.13,0.0,-0.98981,1e-05,1.34822]
[1779738333741,38.83,77361.13,0.0,-0.98981,1e-05,1.34822]
[1779738333864,38.83,77361.13,0.0,-0.98981,1e-05,1.34822]
[1779738334086,38.83,77364.49,0.0,-0.98976,1e-05,1.35372]
[1779738336101,38.83,77365.62,0.0,-0.98974,1e-05,1.35558]
[1779738338087,38.83,77366.11,0.0,-0.98974,1e-05,1.35639]
[1779738338115,38.83,77369.49,0.0,-0.98969,1e-05,1.36195]
[1779738343150,38.83,77370.65,0.0,-0.98967,1e-05,1.36386]
[1779738348185,38.83,77370.77,0.0,-0.98967,1e-05,1.36406]
[1779738352741,38.83,77371.83,0.0,-0.98966,1e-05,1.36581]
[1779738352841,38.83,77371.83,0.0,-0.98966,1e-05,1.36581]
[1779738353220,38.83,77374.48,0.0,-0.98962,1e-05,1.3702]
[1779738354227,38.83,77375.67,0.0,-0.9896,1e-05,1.37217]
[1779738357248,38.83,77372.2,0.0,-0.98965,1e-05,1.36643]
[1779738363290,38.83,77372.15,0.0,-0.98965,1e-05,1.36634]
[1779738371346,38.83,77372.15,0.0,-0.98965,1e-05,1.36634]
[1779738374367,38.83,77364.34,0.0,-0.98976,1e-05,1.35348]
[1779738375373,38.83,77359.72,0.0,-0.98983,1e-05,1.34591]
[1779738376380,38.83,77356.4,0.0,-0.98987,1e-05,1.3405]
[1779738381416,38.83,77353.44,0.0,-0.98992,1e-05,1.33569]
[1779738385444,38.83,77355.54,0.0,-0.98989,1e-05,1.3391]
[1779738386450,38.83,77356.83,0.0,-0.98987,1e-05,1.3412]
[1779738387458,38.83,77359.15,0.0,-0.98984,1e-05,1.34498]
[1779738392493,38.83,77358.5,0.0,-0.98986,1e-05,1.34193]
[1779738399544,38.83,77358.15,0.0,-0.98986,1e-05,1.34136]
[1779738404579,38.83,77358.34,0.0,-0.98986,1e-05,1.34167]
[1779738409614,38.83,77359.19,0.0,-0.98985,1e-05,1.34306]
[1779738410621,38.83,77357.42,0.0,-0.98987,1e-05,1.34017]
[1779738411628,38.83,77354.5,0.0,-0.98992,1e-05,1.33543]
[1779738416663,38.83,77354.54,0.0,-0.98991,1e-05,1.33549]
[1779738422705,38.83,77354.13,0.0,-0.98992,1e-05,1.33482]
[1779738427740,38.83,77354.31,0.0,-0.98992,1e-05,1.33512]
[1779738434789,38.83,77354.42,0.0,-0.98992,1e-05,1.3353]
[1779738440832,38.83,77354.34,0.0,-0.98992,1e-05,1.33517]
[1779738447690,38.83,77354.34,0.0,-0.98992,1e-05,1.33517]
[1779738451909,38.83,77355.25,0.0,-0.98992,1e-05,1.33466]
[1779738456944,38.83,77356.19,0.0,-0.98991,1e-05,1.33619]
[1779738457951,38.83,77353.98,0.0,-0.98994,1e-05,1.3326]
[1779738458958,38.83,77356.19,0.0,-0.98991,1e-05,1.33619]
[1779738465000,38.83,77356.5,0.0,-0.9899,1e-05,1.33669]
[1779738473056,38.83,77356.57,0.0,-0.9899,1e-05,1.3368]
[1779738482119,38.83,77356.57,0.0,-0.9899,1e-05,1.3368]
[1779738487154,38.83,77356.57,0.0,-0.9899,1e-05,1.3368]
[1779738490175,38.83,77351.75,0.0,-0.98997,1e-05,1.32899]
[1779738494203,38.83,77349.38,0.0,-0.99,1e-05,1.32516]
[1779738496217,38.83,77351.59,0.0,-0.98997,1e-05,1.32873]
[1779738499238,38.83,77355.7,0.0,-0.98991,1e-05,1.33539]
[1779738509308,38.83,77356.8,0.0,-0.9899,1e-05,1.33718]
[1779738517364,38.83,77355.96,0.0,-0.98992,1e-05,1.33383]
[1779738522399,38.83,77355.86,0.0,-0.98993,1e-05,1.33367]
[1779738529448,38.83,77358.24,0.0,-0.98989,1e-05,1.33753]
[1779738534482,38.83,77358.33,0.0,-0.98989,1e-05,1.33768]
[1779738539518,38.83,77358.21,0.0,-0.98989,1e-05,1.33748]
[1779738544553,38.83,77356.7,0.0,-0.98991,1e-05,1.33503]
[1779738545562,38.83,77353.0,0.0,-0.98997,1e-05,1.32903]
[1779738548583,38.83,77351.51,0.0,-0.98999,1e-05,1.32662]
[1779738549591,38.83,77350.0,0.0,-0.99001,1e-05,1.32419]
[1779738550598,38.83,77346.43,0.0,-0.99006,1e-05,1.31844]
[1779738557648,38.83,77349.66,0.0,-0.99001,1e-05,1.32364]
[1779738558655,38.83,77352.69,0.0,-0.98997,1e-05,1.32853]
[1779738563690,38.83,77362.24,0.0,-0.98984,1e-05,1.34405]
[1779738564697,38.83,77362.07,0.0,-0.98984,1e-05,1.34377]
[1779738569732,38.83,77362.53,0.0,-0.98983,1e-05,1.34452]
[1779738575430,38.83,77363.15,0.0,-0.98984,1e-05,1.34354]
[1779738581816,38.83,77361.79,0.0,-0.98986,1e-05,1.34132]
[1779738582823,38.83,77363.21,0.0,-0.98984,1e-05,1.34364]
[1779738587858,38.83,77363.24,0.0,-0.98984,1e-05,1.34369]
[1779738592893,38.83,77363.66,0.0,-0.98983,1e-05,1.34437]
[1779738594907,38.83,77365.78,0.0,-0.9898,1e-05,1.34784]
[1779738599942,38.83,77366.16,0.0,-0.9898,1e-05,1.34846]
[1779738604977,38.83,77366.61,0.0,-0.98979,1e-05,1.3492]
[1779738606991,38.83,77364.21,0.0,-0.98982,1e-05,1.34527]
[1779738612026,38.83,77366.51,0.0,-0.98979,1e-05,1.34903]
[1779738614040,38.83,77369.47,0.0,-0.98975,1e-05,1.35389]
[1779738618069,38.83,77376.26,0.0,-0.98965,1e-05,1.36508]
[1779738619076,38.83,77377.91,0.0,-0.98963,1e-05,1.36781]
[1779738621090,38.83,77384.92,0.0,-0.98953,1e-05,1.37946]
[1779738623104,38.83,77385.39,0.0,-0.98952,1e-05,1.38024]
[1779738628139,38.83,77386.15,0.0,-0.98951,1e-05,1.38151]
[1779738633174,38.83,77385.8,0.0,-0.98953,1e-05,1.37889]
[1779738634181,38.83,77384.47,0.0,-0.98955,1e-05,1.37668]
[1779738636195,38.83,77386.28,0.0,-0.98952,1e-05,1.37969]
[1779738637202,38.83,77388.01,0.0,-0.9895,1e-05,1.38258]
[1779738643244,38.83,77388.11,0.0,-0.9895,1e-05,1.38275]
[1779738646265,38.83,77394.67,0.0,-0.9894,1e-05,1.39374]
[1779738647272,38.83,77401.63,0.0,-0.9893,1e-05,1.40549]
[1779738651300,38.83,77402.41,0.0,-0.98929,1e-05,1.40681]
[1779738654503,38.83,77402.96,0.0,-0.98928,1e-05,1.40774]
[1779738655612,38.83,77400.88,0.0,-0.98931,1e-05,1.40422]
[1779738662377,38.83,77401.45,0.0,-0.9893,1e-05,1.40518]
[1779738667412,38.83,77395.32,0.0,-0.98939,1e-05,1.39484]
[1779738671443,38.83,77392.99,0.0,-0.98943,1e-05,1.39092]
[1779738675471,38.83,77394.33,0.0,-0.98941,1e-05,1.39317]
[1779738682521,38.83,77394.42,0.0,-0.98941,1e-05,1.39332]
[1779738683528,38.83,77396.18,0.0,-0.98938,1e-05,1.39629]
[1779738690576,38.83,77396.21,0.0,-0.98938,1e-05,1.39634]
[1779738692591,38.83,77393.91,0.0,-0.98943,1e-05,1.39042]
[1779738695612,38.83,77396.18,0.0,-0.9894,1e-05,1.39424]
[1779738700649,38.83,77394.22,0.0,-0.98943,1e-05,1.39094]
[1779738705684,38.83,77394.78,0.0,-0.98942,1e-05,1.39188]
[1779738706691,38.83,77396.45,0.0,-0.98939,1e-05,1.39469]
[1779738707698,38.83,77398.24,0.0,-0.98937,1e-05,1.39771]
[1779738708705,38.83,77400.54,0.0,-0.98933,1e-05,1.40159]
[1779738711726,38.83,77402.05,0.0,-0.98931,1e-05,1.40414]
[1779738716761,38.83,77404.82,0.0,-0.98927,1e-05,1.40883]
[1779738721796,38.83,77403.13,0.0,-0.9893,1e-05,1.40597]
[1779738723810,38.83,77401.88,0.0,-0.98931,1e-05,1.40385]
[1779738728844,38.83,77401.6,0.0,-0.98932,1e-05,1.40338]
[1779738734889,38.83,77401.56,0.0,-0.98932,1e-05,1.40331]
[1779738739923,38.83,77402.34,0.0,-0.98931,1e-05,1.40463]
[1779738748987,38.83,77403.0,0.0,-0.9893,1e-05,1.40575]
[1779738754042,38.83,77403.52,0.0,-0.9893,1e-05,1.40457]
[1779738759077,38.83,77403.31,0.0,-0.98931,1e-05,1.40422]
[1779738769147,38.83,77402.83,0.0,-0.98931,1e-05,1.4034]
[1779738775189,38.83,77399.35,0.0,-0.98937,1e-05,1.39753]
[1779738780224,38.83,77399.36,0.0,-0.98937,1e-05,1.39754]
[1779738784252,38.83,77400.78,0.0,-0.98934,1e-05,1.39994]
[1779738789287,38.83,77401.57,0.0,-0.98933,1e-05,1.40127]
[1779738794322,38.83,77401.46,0.0,-0.98933,1e-05,1.40109]
[1779738798349,38.83,77403.76,0.0,-0.9893,1e-05,1.40498]
[1779738803385,38.83,77404.02,0.0,-0.9893,1e-05,1.40542]
[1779738805398,38.83,77401.81,0.0,-0.98933,1e-05,1.40168]
[1779738812448,38.83,77401.91,0.0,-0.98934,1e-05,1.39979]
[1779738815469,38.83,77398.73,0.0,-0.98939,1e-05,1.39443]
[1779738816476,38.83,77394.66,0.0,-0.98945,1e-05,1.38759]
[1779738818490,38.83,77388.16,0.0,-0.98954,1e-05,1.37673]
[1779738823525,38.83,77388.37,0.0,-0.98954,1e-05,1.37708]
[1779738828560,38.83,77387.93,0.0,-0.98955,1e-05,1.37635]
[1779738838736,38.83,77387.53,0.0,-0.98955,1e-05,1.37568]
[1779738839639,38.83,77385.46,0.0,-0.98958,1e-05,1.37224]
[1779738845681,38.83,77385.75,0.0,-0.98958,1e-05,1.37272]
[1779738847695,38.83,77384.67,0.0,-0.98959,1e-05,1.37093]
[1779738852730,38.83,77384.41,0.0,-0.9896,1e-05,1.3705]
[1779738861793,38.83,77378.87,0.0,-0.98968,1e-05,1.36133]
[1779738862800,38.83,77377.23,0.0,-0.9897,1e-05,1.35862]
[1779738865821,38.83,77373.38,0.0,-0.98975,1e-05,1.35229]
[1779738866827,38.83,77370.03,0.0,-0.9898,1e-05,1.3468]
[1779738869849,38.83,77371.07,0.0,-0.98979,1e-05,1.3485]
[1779738871863,38.83,77372.29,0.0,-0.98978,1e-05,1.34849]
[1779738872870,38.83,77376.57,0.0,-0.98972,1e-05,1.35552]
[1779738873877,38.83,77378.67,0.0,-0.98969,1e-05,1.35898]
[1779738878912,38.83,77379.32,0.0,-0.98968,1e-05,1.36005]
[1779738884954,38.83,77379.86,0.0,-0.98968,1e-05,1.36094]
[1779738885961,38.83,77384.37,0.0,-0.98961,1e-05,1.36841]
[1779738886968,38.83,77385.46,0.0,-0.9896,1e-05,1.37021]
[1779738887975,38.83,77383.71,0.0,-0.98962,1e-05,1.36731]
[1779738888981,38.83,77385.54,0.0,-0.9896,1e-05,1.37035]
[1779738890996,38.83,77380.64,0.0,-0.98966,1e-05,1.36223]
[1779738892007,38.83,77377.19,0.0,-0.98971,1e-05,1.35654]
[1779738893010,38.83,77374.91,0.0,-0.98975,1e-05,1.35279]
[1779738895024,38.83,77373.27,0.0,-0.98977,1e-05,1.3501]
[1779738896040,38.83,77369.29,0.0,-0.98983,1e-05,1.34359]
[1779738897040,38.83,77358.07,0.0,-0.98998,1e-05,1.32536]
[1779738898045,38.83,77353.17,0.0,-0.99005,1e-05,1.31746]
[1779738899052,38.83,77348.07,0.0,-0.99012,1e-05,1.30928]
[1779738901066,38.83,77341.54,0.0,-0.99021,1e-05,1.29886]
[1779738902073,38.83,77337.89,0.0,-0.99026,1e-05,1.29307]
[1779738903080,38.83,77343.23,0.0,-0.99019,1e-05,1.30155]
[1779738908115,38.83,77343.35,0.0,-0.99018,1e-05,1.30174]
[1779738911136,38.83,77344.5,0.0,-0.99017,1e-05,1.30358]
[1779738912143,38.83,77343.36,0.0,-0.99018,1e-05,1.30176]
[1779738917178,38.83,77343.55,0.0,-0.99018,1e-05,1.30206]
[1779738922213,38.83,77353.11,0.0,-0.99005,1e-05,1.31736]
[1779738923220,38.83,77355.39,0.0,-0.99002,1e-05,1.32103]
[1779738927248,38.83,77358.06,0.0,-0.98998,1e-05,1.32534]
[1779738928255,38.83,77355.96,0.0,-0.99001,1e-05,1.32195]
[1779738930269,38.83,77357.21,0.0,-0.98999,1e-05,1.32397]
[1779738935304,38.83,77357.64,0.0,-0.99,1e-05,1.32268]
[1779738936311,38.83,77358.64,0.0,-0.98999,1e-05,1.3243]
[1779738941346,38.83,77362.71,0.0,-0.98993,1e-05,1.33088]
[1779738943360,38.83,77365.9,0.0,-0.98989,1e-05,1.33606]
[1779738948395,38.83,77366.79,0.0,-0.98987,1e-05,1.33751]
[1779738949402,38.83,77365.71,0.0,-0.98989,1e-05,1.33576]
[1779738953430,38.83,77368.01,0.0,-0.98986,1e-05,1.3395]
[1779738954437,38.83,77369.33,0.0,-0.98984,1e-05,1.34165]
[1779738960480,38.83,77370.17,0.0,-0.98983,1e-05,1.34303]
[1779738961487,38.83,77371.53,0.0,-0.98981,1e-05,1.34525]
[1779738962493,38.83,77373.02,0.0,-0.98979,1e-05,1.34769]
[1779738964508,38.83,77374.42,0.0,-0.98977,1e-05,1.34998]
[1779738970549,38.83,77375.0,0.0,-0.98976,1e-05,1.35093]
[1779738976592,38.83,77375.18,0.0,-0.98976,1e-05,1.35123]
[1779738981627,38.83,77375.21,0.0,-0.98976,1e-05,1.35128]
[1779738988676,38.83,77376.27,0.0,-0.98974,1e-05,1.35302]
[1779738993711,38.83,77376.26,0.0,-0.98976,1e-05,1.35099]
[1779738998746,38.83,77376.11,0.0,-0.98976,1e-05,1.35075]
[1779739004788,38.83,77375.57,0.0,-0.98977,1e-05,1.34986]
[1779739009823,38.83,77376.09,0.0,-0.98976,1e-05,1.35072]
[1779739013942,38.83,77376.39,0.0,-0.98975,1e-05,1.35121]
[1779739013976,38.83,77374.18,0.0,-0.98979,1e-05,1.34758]
[1779739014480,38.83,77374.18,0.0,-0.98979,1e-05,1.34758]
[1779739014565,38.83,77374.18,0.0,-0.98979,1e-05,1.34758]
[1779739019893,38.83,77374.32,0.0,-0.98978,1e-05,1.34781]
[1779739025935,38.83,77374.89,0.0,-0.98978,1e-05,1.34875]
[1779739026591,38.83,77374.89,0.0,-0.98978,1e-05,1.34875]
[1779739030477,38.83,77374.89,0.0,-0.98978,1e-05,1.34875]
[1779739030600,38.83,77374.89,0.0,-0.98978,1e-05,1.34875]
[1779739030700,38.83,77374.89,0.0,-0.98978,1e-05,1.34875]
[1779739034469,38.83,77374.89,0.0,-0.98978,1e-05,1.34875]
[1779739048091,38.83,77377.75,0.0,-0.98974,1e-05,1.35344]
[1779739051396,38.83,77377.75,0.0,-0.98974,1e-05,1.35344]
[1779739051419,38.83,77377.75,0.0,-0.98974,1e-05,1.35344]
[1779739051471,38.83,77377.75,0.0,-0.98974,1e-05,1.35344]
[1779739054132,38.83,77377.69,0.0,-0.98975,1e-05,1.35133]
[1779739061188,38.83,77377.69,0.0,-0.98975,1e-05,1.35133]
[1779739068023,38.83,77377.69,0.0,-0.98975,1e-05,1.35133]
[1779739073040,38.83,77377.69,0.0,-0.98975,1e-05,1.35133]
[1779739080500,38.83,77377.69,0.0,-0.98975,1e-05,1.35133]
[1779739080720,38.83,77377.69,0.0,-0.98975,1e-05,1.35133]
[1779739080829,38.83,77377.69,0.0,-0.98975,1e-05,1.35133]
[1779739080926,38.83,77377.69,0.0,-0.98975,1e-05,1.35133]
[1779739080975,38.83,77377.69,0.0,-0.98975,1e-05,1.35133]
[1779739081035,38.83,77377.76,0.0,-0.98975,1e-05,1.35145]
[1779739087370,38.83,77370.26,0.0,-0.98986,1e-05,1.33918]
[1779739088378,38.83,77372.38,0.0,-0.98983,1e-05,1.34264]
[1779739089922,38.83,77372.38,0.0,-0.98983,1e-05,1.34264]
[1779739089970,38.83,77372.38,0.0,-0.98983,1e-05,1.34264]
[1779739090038,38.83,77372.38,0.0,-0.98983,1e-05,1.34264]
[1779739090224,38.83,77372.38,0.0,-0.98983,1e-05,1.34264]
[1779739090138,38.83,77372.32,0.0,-0.98983,1e-05,1.34254]
[1779739097441,38.83,77371.23,0.0,-0.98984,1e-05,1.34076]
[1779739100762,38.83,77371.29,0.0,-0.98984,1e-05,1.34086]
[1779739100807,38.83,77371.29,0.0,-0.98984,1e-05,1.34086]
[1779739100973,38.83,77371.29,0.0,-0.98984,1e-05,1.34086]
[1779739101023,38.83,77371.29,0.0,-0.98984,1e-05,1.34086]
[1779739106504,38.83,77371.01,0.0,-0.98985,1e-05,1.3404]
[1779739110226,38.83,77371.01,0.0,-0.98985,1e-05,1.3404]
[1779739110276,38.83,77371.01,0.0,-0.98985,1e-05,1.3404]
[1779739110471,38.83,77371.01,0.0,-0.98985,1e-05,1.3404]
[1779739110572,38.83,77371.01,0.0,-0.98985,1e-05,1.3404]
[1779739115999,38.83,77371.5,0.0,-0.98985,1e-05,1.3392]
[1779739122617,38.83,77371.38,0.0,-0.98985,1e-05,1.33901]
[1779739128095,38.83,77371.59,0.0,-0.98985,1e-05,1.33935]
[1779739135708,38.83,77371.81,0.0,-0.98985,1e-05,1.33971]
[1779739138979,38.83,77371.77,0.0,-0.98985,1e-05,1.33964]
[1779739139111,38.83,77371.77,0.0,-0.98985,1e-05,1.33964]
[1779739139222,38.83,77371.77,0.0,-0.98985,1e-05,1.33964]
[1779739139293,38.83,77371.85,0.0,-0.98985,1e-05,1.33977]
[1779739144771,38.83,77372.17,0.0,-0.98984,1e-05,1.3403]
[1779739152836,38.83,77372.16,0.0,-0.98984,1e-05,1.34028]
[1779739157871,38.83,77375.3,0.0,-0.9898,1e-05,1.34541]
[1779739158878,38.83,77378.71,0.0,-0.98975,1e-05,1.351]
[1779739160860,38.83,77381.09,0.0,-0.98972,1e-05,1.35491]
[1779739160923,38.83,77381.09,0.0,-0.98972,1e-05,1.35491]
[1779739160970,38.83,77381.09,0.0,-0.98972,1e-05,1.35491]
[1779739161041,38.83,77381.15,0.0,-0.98972,1e-05,1.35501]
[1779739166935,38.83,77380.59,0.0,-0.98972,1e-05,1.35409]
[1779739168949,38.83,77383.34,0.0,-0.98969,1e-05,1.35862]
[1779739170981,38.83,77383.42,0.0,-0.98968,1e-05,1.35875]
[1779739171082,38.83,77383.42,0.0,-0.98968,1e-05,1.35875]
[1779739171220,38.83,77383.42,0.0,-0.98968,1e-05,1.35875]
[1779739171299,38.83,77387.34,0.0,-0.98964,1e-05,1.36321]
[1779739174042,38.83,77389.3,0.0,-0.98962,1e-05,1.36646]
[1779739174990,38.83,77393.47,0.0,-0.98956,1e-05,1.37338]
[1779739176338,38.83,77393.62,0.0,-0.98955,1e-05,1.37363]
[1779739176426,38.83,77393.62,0.0,-0.98955,1e-05,1.37363]
[1779739176477,38.83,77393.62,0.0,-0.98955,1e-05,1.37363]
[1779739177005,38.83,77394.67,0.0,-0.98954,1e-05,1.37538]
[1779739182042,38.83,77397.31,0.0,-0.9895,1e-05,1.37979]
[1779739187077,38.83,77397.24,0.0,-0.9895,1e-05,1.37967]
[1779739188410,38.83,77397.24,0.0,-0.9895,1e-05,1.37967]
[1779739191105,38.83,77399.88,0.0,-0.98946,1e-05,1.38408]
[1779739195133,38.83,77394.61,0.0,-0.98954,1e-05,1.37528]
[1779739195621,38.83,77394.61,0.0,-0.98954,1e-05,1.37528]
[1779739195721,38.83,77394.61,0.0,-0.98954,1e-05,1.37528]
[1779739195734,38.83,77394.61,0.0,-0.98954,1e-05,1.37528]
[1779739195973,38.83,77394.61,0.0,-0.98954,1e-05,1.37528]
[1779739196140,38.83,77390.24,0.0,-0.9896,1e-05,1.36802]
[1779739199161,38.83,77387.18,0.0,-0.98965,1e-05,1.36295]
[1779739200169,38.83,77379.41,0.0,-0.98976,1e-05,1.35014]
[1779739201176,38.83,77378.99,0.0,-0.98976,1e-05,1.34945]
[1779739202183,38.83,77372.47,0.0,-0.98985,1e-05,1.33879]
[1779739206211,38.83,77370.22,0.0,-0.98989,1e-05,1.33512]
[1779739206434,38.83,77370.22,0.0,-0.98989,1e-05,1.33512]
[1779739206471,38.83,77370.22,0.0,-0.98989,1e-05,1.33512]
[1779739206580,38.83,77370.22,0.0,-0.98989,1e-05,1.33512]
[1779739207218,38.83,77358.62,0.0,-0.99005,1e-05,1.31636]
[1779739208225,38.83,77358.91,0.0,-0.99004,1e-05,1.31683]
[1779739211796,38.83,77359.47,0.0,-0.99003,1e-05,1.31773]
[1779739211854,38.83,77359.47,0.0,-0.99003,1e-05,1.31773]
[1779739211971,38.83,77359.47,0.0,-0.99003,1e-05,1.31773]
[1779739212253,38.83,77359.34,0.0,-0.99004,1e-05,1.31752]
[1779739214267,38.83,77365.57,0.0,-0.98995,1e-05,1.32758]
[1779739215274,38.83,77357.26,0.0,-0.99007,1e-05,1.31417]
[1779739216281,38.83,77356.51,0.0,-0.99008,1e-05,1.31297]
[1779739217288,38.83,77364.17,0.0,-0.98997,1e-05,1.32531]
[1779739217873,38.83,77364.17,0.0,-0.98997,1e-05,1.32531]
[1779739217944,38.83,77364.17,0.0,-0.98997,1e-05,1.32531]
[1779739217974,38.83,77364.17,0.0,-0.98997,1e-05,1.32531]
[1779739218295,38.83,77364.54,0.0,-0.98996,1e-05,1.32591]
[1779739220309,38.83,77367.13,0.0,-0.98993,1e-05,1.3301]
[1779739225344,38.83,77365.88,0.0,-0.98995,1e-05,1.32808]
[1779739231386,38.83,77367.68,0.0,-0.98994,1e-05,1.32901]
[1779739232262,38.83,77367.68,0.0,-0.98994,1e-05,1.32901]
[1779739232319,38.83,77367.68,0.0,-0.98994,1e-05,1.32901]
[1779739232270,38.83,77367.68,0.0,-0.98994,1e-05,1.32901]
[1779739232475,38.83,77367.68,0.0,-0.98994,1e-05,1.32901]
[1779739232420,38.83,77367.68,0.0,-0.98994,1e-05,1.32901]
[1779739238435,38.83,77367.9,0.0,-0.98993,1e-05,1.32936]
[1779739246492,38.83,77367.91,0.0,-0.98993,1e-05,1.32938]
[1779739248561,38.83,77367.95,0.0,-0.98993,1e-05,1.32945]
[1779739248651,38.83,77367.95,0.0,-0.98993,1e-05,1.32945]
[1779739248726,38.83,77367.95,0.0,-0.98993,1e-05,1.32945]
[1779739248750,38.83,77368.64,0.0,-0.98992,1e-05,1.33056]
[1779739253541,38.83,77372.29,0.0,-0.98987,1e-05,1.3365]
[1779739255266,38.83,77372.29,0.0,-0.98987,1e-05,1.3365]
[1779739255385,38.83,77372.29,0.0,-0.98987,1e-05,1.3365]
[1779739255358,38.83,77373.89,0.0,-0.98985,1e-05,1.33911]
[1779739255470,38.83,77373.89,0.0,-0.98985,1e-05,1.33911]
[1779739257324,38.83,77377.0,0.0,-0.98981,1e-05,1.34419]
[1779739262607,38.83,77377.69,0.0,-0.9898,1e-05,1.34532]
[1779739268406,38.83,77378.33,0.0,-0.98979,1e-05,1.34636]
[1779739268471,38.83,77378.33,0.0,-0.98979,1e-05,1.34636]
[1779739268721,38.83,77378.33,0.0,-0.98979,1e-05,1.34636]
[1779739268779,38.83,77378.33,0.0,-0.98979,1e-05,1.34636]
[1779739275698,38.83,77380.73,0.0,-0.98975,1e-05,1.3503]
[1779739276705,38.83,77384.18,0.0,-0.9897,1e-05,1.35597]
[1779739278638,38.83,77383.44,0.0,-0.98971,1e-05,1.35476]
[1779739278654,38.83,77383.44,0.0,-0.98971,1e-05,1.35476]
[1779739278721,38.83,77383.44,0.0,-0.98971,1e-05,1.35476]
[1779739278731,38.83,77383.32,0.0,-0.98972,1e-05,1.35456]
[1779739283755,38.83,77384.79,0.0,-0.98969,1e-05,1.35698]
[1779739287761,38.83,77383.65,0.0,-0.98971,1e-05,1.3551]
[1779739287869,38.83,77383.65,0.0,-0.98971,1e-05,1.3551]
[1779739287971,38.83,77383.65,0.0,-0.98971,1e-05,1.3551]
[1779739288072,38.83,77383.59,0.0,-0.98971,1e-05,1.355]
[1779739293822,38.83,77384.65,0.0,-0.98971,1e-05,1.35473]
[1779739293933,38.83,77384.65,0.0,-0.98971,1e-05,1.35473]
[1779739293972,38.83,77384.65,0.0,-0.98971,1e-05,1.35473]
[1779739294028,38.83,77384.7,0.0,-0.98971,1e-05,1.35482]
[1779739296845,38.83,77387.87,0.0,-0.98967,1e-05,1.36004]
[1779739304902,38.83,77388.47,0.0,-0.98966,1e-05,1.36104]
[1779739307851,38.83,77388.49,0.0,-0.98966,1e-05,1.36107]
[1779739307906,38.83,77388.49,0.0,-0.98966,1e-05,1.36107]
[1779739307970,38.83,77388.49,0.0,-0.98966,1e-05,1.36107]
[1779739308064,38.83,77387.44,0.0,-0.98967,1e-05,1.35933]
[1779739313965,38.83,77387.97,0.0,-0.98966,1e-05,1.36021]
[1779739317149,38.83,77387.36,0.0,-0.98967,1e-05,1.3592]
[1779739317224,38.83,77387.36,0.0,-0.98967,1e-05,1.3592]
[1779739317249,38.83,77387.36,0.0,-0.98967,1e-05,1.3592]
[1779739317472,38.83,77387.36,0.0,-0.98967,1e-05,1.3592]
[1779739317324,38.83,77387.36,0.0,-0.98967,1e-05,1.3592]
[1779739323030,38.83,77387.46,0.0,-0.98967,1e-05,1.35937]
[1779739328066,38.83,77387.42,0.0,-0.98967,1e-05,1.3593]
[1779739334108,38.83,77386.96,0.0,-0.98968,1e-05,1.35854]
[1779739339085,38.83,77386.96,0.0,-0.98968,1e-05,1.35854]
[1779739339194,38.83,77386.96,0.0,-0.98968,1e-05,1.35854]
[1779739339222,38.83,77386.96,0.0,-0.98968,1e-05,1.35854]
[1779739339293,38.83,77386.96,0.0,-0.98968,1e-05,1.35854]
[1779739353247,38.83,77387.04,0.0,-0.98969,1e-05,1.35665]
[1779739356270,38.83,77384.78,0.0,-0.98972,1e-05,1.35293]
[1779739356608,38.83,77384.78,0.0,-0.98972,1e-05,1.35293]
[1779739356717,38.83,77384.78,0.0,-0.98972,1e-05,1.35293]
[1779739356720,38.83,77384.78,0.0,-0.98972,1e-05,1.35293]
[1779739357275,38.83,77384.85,0.0,-0.98972,1e-05,1.35305]
[1779739360470,38.83,77385.41,0.0,-0.98972,1e-05,1.35397]
[1779739360494,38.83,77385.6,0.0,-0.98971,1e-05,1.35428]
[1779739360593,38.83,77385.6,0.0,-0.98971,1e-05,1.35428]
[1779739364471,38.83,77386.09,0.0,-0.98971,1e-05,1.35509]
[1779739364533,38.83,77386.09,0.0,-0.98971,1e-05,1.35509]
[1779739364572,38.83,77386.09,0.0,-0.98971,1e-05,1.35509]
[1779739368470,38.83,77386.37,0.0,-0.9897,1e-05,1.35555]
[1779739368587,38.83,77386.37,0.0,-0.9897,1e-05,1.35555]
[1779739368682,38.83,77386.37,0.0,-0.9897,1e-05,1.35555]
[1779739372470,38.83,77386.37,0.0,-0.9897,1e-05,1.35555]
[1779739372584,38.83,77386.37,0.0,-0.9897,1e-05,1.35555]
[1779739372679,38.83,77386.37,0.0,-0.9897,1e-05,1.35555]
[1779739374477,38.83,77386.37,0.0,-0.9897,1e-05,1.35555]
[1779739374592,38.83,77386.38,0.0,-0.9897,1e-05,1.35557]
[1779739375406,38.83,77386.58,0.0,-0.9897,1e-05,1.3559]
[1779739376413,38.83,77394.64,0.0,-0.98958,1e-05,1.36923]
[1779739377327,38.83,77394.64,0.0,-0.98958,1e-05,1.36923]
[1779739377440,38.83,77394.64,0.0,-0.98958,1e-05,1.36923]
[1779739377469,38.83,77394.64,0.0,-0.98958,1e-05,1.36923]
[1779739377535,38.83,77395.15,0.0,-0.98958,1e-05,1.37008]
[1779739377563,38.83,77395.15,0.0,-0.98958,1e-05,1.37008]
[1779739380469,38.83,77396.64,0.0,-0.98956,1e-05,1.37256]
[1779739380499,38.83,77396.64,0.0,-0.98956,1e-05,1.37256]
[1779739381448,38.83,77396.9,0.0,-0.98955,1e-05,1.37299]
[1779739382473,38.83,77396.9,0.0,-0.98955,1e-05,1.37299]
[1779739382455,38.83,77400.34,0.0,-0.9895,1e-05,1.37873]
[1779739382587,38.83,77400.34,0.0,-0.9895,1e-05,1.37873]
[1779739383461,38.83,77398.84,0.0,-0.98952,1e-05,1.37622]
[1779739383970,38.83,77398.84,0.0,-0.98952,1e-05,1.37622]
[1779739384037,38.83,77398.84,0.0,-0.98952,1e-05,1.37622]
[1779739384469,38.83,77400.8,0.0,-0.9895,1e-05,1.3795]
[1779739386469,38.83,77401.09,0.0,-0.98949,1e-05,1.37998]
[1779739386491,38.83,77401.09,0.0,-0.98949,1e-05,1.37998]
[1779739386483,38.83,77400.9,0.0,-0.98949,1e-05,1.37966]
[1779739388470,38.83,77400.33,0.0,-0.9895,1e-05,1.37871]
[1779739388513,38.83,77400.33,0.0,-0.9895,1e-05,1.37871]
[1779739388540,38.83,77401.04,0.0,-0.98949,1e-05,1.3799]
[1779739388983,38.83,77401.04,0.0,-0.98949,1e-05,1.3799]
[1779739389083,38.83,77401.04,0.0,-0.98949,1e-05,1.3799]
[1779739389504,38.83,77407.13,0.0,-0.9894,1e-05,1.39011]
[1779739392473,38.83,77406.67,0.0,-0.98941,1e-05,1.38933]
[1779739392515,38.83,77406.67,0.0,-0.98941,1e-05,1.38933]
[1779739392525,38.83,77406.92,0.0,-0.98941,1e-05,1.38975]
[1779739394471,38.83,77407.03,0.0,-0.98941,1e-05,1.38994]
[1779739394539,38.83,77410.16,0.0,-0.98936,1e-05,1.39521]
[1779739394574,38.83,77410.16,0.0,-0.98936,1e-05,1.39521]
[1779739398474,38.83,77411.23,0.0,-0.98934,1e-05,1.39702]
[1779739398555,38.83,77411.23,0.0,-0.98934,1e-05,1.39702]
[1779739398498,38.83,77411.21,0.0,-0.98934,1e-05,1.39698]
[1779739399575,38.83,77412.93,0.0,-0.98932,1e-05,1.39989]
[1779739402471,38.83,77412.79,0.0,-0.98932,1e-05,1.39965]
[1779739402486,38.83,77412.72,0.0,-0.98932,1e-05,1.39953]
[1779739402587,38.83,77412.72,0.0,-0.98932,1e-05,1.39953]
[1779739406471,38.83,77412.86,0.0,-0.98932,1e-05,1.39977]
[1779739406591,38.83,77412.79,0.0,-0.98932,1e-05,1.39965]
[1779739406683,38.83,77412.79,0.0,-0.98932,1e-05,1.39965]
[1779739408472,38.83,77412.79,0.0,-0.98932,1e-05,1.39965]
[1779739408540,38.83,77411.92,0.0,-0.98933,1e-05,1.39818]
[1779739408589,38.83,77411.92,0.0,-0.98933,1e-05,1.39818]
[1779739408638,38.83,77410.25,0.0,-0.98936,1e-05,1.39536]
[1779739409585,38.83,77410.25,0.0,-0.98936,1e-05,1.39536]
[1779739409683,38.83,77410.25,0.0,-0.98936,1e-05,1.39536]
[1779739409769,38.83,77406.63,0.0,-0.98941,1e-05,1.38927]
[1779739411007,38.83,77406.63,0.0,-0.98941,1e-05,1.38927]
[1779739411094,38.83,77402.64,0.0,-0.98948,1e-05,1.38053]
[1779739416694,38.83,77401.42,0.0,-0.9895,1e-05,1.37849]
[1779739421728,38.83,77401.57,0.0,-0.9895,1e-05,1.37874]
[1779739425757,38.83,77399.3,0.0,-0.98953,1e-05,1.37495]
[1779739426764,38.83,77396.36,0.0,-0.98957,1e-05,1.37006]
[1779739431799,38.83,77394.46,0.0,-0.9896,1e-05,1.3669]
[1779739432806,38.83,77391.32,0.0,-0.98965,1e-05,1.3617]
[1779739440862,38.83,77390.95,0.0,-0.98965,1e-05,1.36109]
[1779739447911,38.83,77393.12,0.0,-0.98962,1e-05,1.36468]
[1779739448918,38.83,77389.79,0.0,-0.98967,1e-05,1.35917]
[1779739453953,38.83,77389.41,0.0,-0.98967,1e-05,1.35855]
[1779739455967,38.83,77391.4,0.0,-0.98965,1e-05,1.36183]
[1779739464023,38.83,77390.41,0.0,-0.98966,1e-05,1.3602]
[1779739469057,38.83,77390.51,0.0,-0.98966,1e-05,1.36036]
[1779739474093,38.83,77390.29,0.0,-0.98968,1e-05,1.35798]
[1779739480136,38.83,77390.25,0.0,-0.98968,1e-05,1.35791]
[1779739486177,38.83,77390.51,0.0,-0.98967,1e-05,1.35834]
[1779739491213,38.83,77390.1,0.0,-0.98968,1e-05,1.35766]
[1779739498262,38.83,77390.53,0.0,-0.98967,1e-05,1.35837]
[1779739500276,38.83,77385.74,0.0,-0.98974,1e-05,1.35048]
[1779739501283,38.83,77383.16,0.0,-0.98978,1e-05,1.34625]
[1779739503297,38.83,77381.01,0.0,-0.98981,1e-05,1.34273]
[1779739506320,38.83,77379.47,0.0,-0.98983,1e-05,1.34021]
[1779739511355,38.83,77379.61,0.0,-0.98983,1e-05,1.34044]
[1779739514376,38.83,77381.66,0.0,-0.9898,1e-05,1.34379]
[1779739516390,38.83,77383.86,0.0,-0.98977,1e-05,1.3474]
[1779739517397,38.83,77385.47,0.0,-0.98974,1e-05,1.35004]
[1779739523440,38.83,77385.42,0.0,-0.98975,1e-05,1.34996]
[1779739525455,38.83,77388.03,0.0,-0.98971,1e-05,1.35425]
[1779739530495,38.83,77389.65,0.0,-0.98969,1e-05,1.35692]
[1779739535530,38.83,77388.87,0.0,-0.98971,1e-05,1.35362]
[1779739540144,38.83,77388.83,0.0,-0.98971,1e-05,1.35355]
[1779739540220,38.83,77388.83,0.0,-0.98971,1e-05,1.35355]
[1779739542583,38.83,77385.48,0.0,-0.98976,1e-05,1.34804]
[1779739545628,38.83,77385.44,0.0,-0.98976,1e-05,1.34798]
[1779739545681,38.83,77385.44,0.0,-0.98976,1e-05,1.34798]
[1779739545720,38.83,77385.44,0.0,-0.98976,1e-05,1.34798]
[1779739545889,38.83,77385.44,0.0,-0.98976,1e-05,1.34798]
[1779739546611,38.83,77385.62,0.0,-0.98976,1e-05,1.34827]
[1779739551646,38.83,77385.8,0.0,-0.98975,1e-05,1.34857]
[1779739554813,38.83,77385.8,0.0,-0.98975,1e-05,1.34857]
[1779739554903,38.83,77385.8,0.0,-0.98975,1e-05,1.34857]
[1779739554972,38.83,77385.8,0.0,-0.98975,1e-05,1.34857]
[1779739561716,38.83,77385.74,0.0,-0.98976,1e-05,1.34847]
[1779739566370,38.83,77380.7,0.0,-0.98983,1e-05,1.34022]
[1779739569656,38.83,77375.89,0.0,-0.98989,1e-05,1.33238]
[1779739571326,38.83,77376.07,0.0,-0.98989,1e-05,1.33267]
[1779739571446,38.83,77376.07,0.0,-0.98989,1e-05,1.33267]
[1779739571472,38.83,77376.07,0.0,-0.98989,1e-05,1.33267]
[1779739578836,38.83,77376.07,0.0,-0.98989,1e-05,1.33267]
[1779739589430,38.83,77376.07,0.0,-0.98989,1e-05,1.33267]
[1779739589470,38.83,77376.07,0.0,-0.98989,1e-05,1.33267]
[1779739589496,38.83,77376.07,0.0,-0.98989,1e-05,1.33267]
[1779739589722,38.83,77376.07,0.0,-0.98989,1e-05,1.33267]
[1779739597969,38.83,77377.9,0.0,-0.98988,1e-05,1.33365]
[1779739599357,38.83,77377.9,0.0,-0.98988,1e-05,1.33365]
[1779739599465,38.83,77377.9,0.0,-0.98988,1e-05,1.33365]
[1779739599720,38.83,77377.9,0.0,-0.98988,1e-05,1.33365]
[1779739608042,38.83,77379.69,0.0,-0.98986,1e-05,1.33657]
[1779739613552,38.83,77380.05,0.0,-0.98985,1e-05,1.33715]
[1779739623148,38.83,77380.0,0.0,-0.98985,1e-05,1.33707]
[1779739629174,38.83,77380.08,0.0,-0.98985,1e-05,1.3372]
[1779739629218,38.83,77380.08,0.0,-0.98985,1e-05,1.3372]
[1779739629283,38.83,77380.08,0.0,-0.98985,1e-05,1.3372]
[1779739637247,38.83,77379.53,0.0,-0.98986,1e-05,1.33631]
[1779739641280,38.83,77391.92,0.0,-0.98968,1e-05,1.35663]
[1779739642287,38.83,77395.19,0.0,-0.98964,1e-05,1.36203]
[1779739643812,38.83,77395.19,0.0,-0.98964,1e-05,1.36203]
[1779739643938,38.83,77395.68,0.0,-0.98963,1e-05,1.36284]
[1779739643970,38.83,77395.68,0.0,-0.98963,1e-05,1.36284]
[1779739644301,38.83,77393.5,0.0,-0.98966,1e-05,1.35923]
[1779739647322,38.83,77397.18,0.0,-0.98961,1e-05,1.36533]
[1779739652474,38.83,77396.88,0.0,-0.98961,1e-05,1.36483]
[1779739652571,38.83,77394.78,0.0,-0.98966,1e-05,1.35933]
[1779739652930,38.83,77394.78,0.0,-0.98966,1e-05,1.35933]
[1779739655378,38.83,77394.78,0.0,-0.98966,1e-05,1.35933]
[1779739655434,38.83,77394.78,0.0,-0.98966,1e-05,1.35933]
[1779739655469,38.83,77394.78,0.0,-0.98966,1e-05,1.35933]
[1779739659406,38.83,77397.45,0.0,-0.98962,1e-05,1.36375]
[1779739664441,38.83,77398.14,0.0,-0.98961,1e-05,1.36489]
[1779739666903,38.83,77398.02,0.0,-0.98961,1e-05,1.36469]
[1779739666971,38.83,77398.02,0.0,-0.98961,1e-05,1.36469]
[1779739667031,38.83,77398.02,0.0,-0.98961,1e-05,1.36469]
[1779739667220,38.83,77398.02,0.0,-0.98961,1e-05,1.36469]
[1779739668470,38.83,77393.21,0.0,-0.98968,1e-05,1.35673]
[1779739673505,38.83,77393.01,0.0,-0.98968,1e-05,1.3564]
[1779739674512,38.83,77394.4,0.0,-0.98966,1e-05,1.3587]
[1779739679893,38.83,77394.5,0.0,-0.98966,1e-05,1.35886]
[1779739685589,38.83,77396.67,0.0,-0.98963,1e-05,1.36245]
[1779739688213,38.83,77396.67,0.0,-0.98963,1e-05,1.36245]
[1779739688221,38.83,77396.67,0.0,-0.98963,1e-05,1.36245]
[1779739688234,38.83,77396.67,0.0,-0.98963,1e-05,1.36245]
[1779739688470,38.83,77396.67,0.0,-0.98963,1e-05,1.36245]
[1779739693819,38.83,77396.66,0.0,-0.98963,1e-05,1.36244]
[1779739696666,38.83,77394.2,0.0,-0.98967,1e-05,1.35837]
[1779739699021,38.83,77394.06,0.0,-0.98967,1e-05,1.35814]
[1779739699134,38.83,77394.06,0.0,-0.98967,1e-05,1.35814]
[1779739699220,38.83,77394.06,0.0,-0.98967,1e-05,1.35814]
[1779739706591,38.83,77394.06,0.0,-0.98967,1e-05,1.35814]
[1779739709760,38.83,77389.85,0.0,-0.98973,1e-05,1.3512]
[1779739710767,38.83,77380.85,0.0,-0.98985,1e-05,1.33646]
[1779739711377,38.83,77380.85,0.0,-0.98985,1e-05,1.33646]
[1779739711470,38.83,77380.85,0.0,-0.98985,1e-05,1.33646]
[1779739711498,38.83,77380.85,0.0,-0.98985,1e-05,1.33646]
[1779739711721,38.83,77380.85,0.0,-0.98985,1e-05,1.33646]
[1779739711774,38.83,77380.98,0.0,-0.98987,1e-05,1.33467]
[1779739717816,38.83,77381.49,0.0,-0.98986,1e-05,1.3355]
[1779739721844,38.83,77383.7,0.0,-0.98983,1e-05,1.33911]
[1779739722408,38.83,77383.7,0.0,-0.98983,1e-05,1.33911]
[1779739723100,38.83,77383.95,0.0,-0.98983,1e-05,1.33951]
[1779739723205,38.83,77383.95,0.0,-0.98983,1e-05,1.33951]
[1779739723219,38.83,77383.95,0.0,-0.98983,1e-05,1.33951]
[1779739734942,38.83,77390.37,0.0,-0.98973,1e-05,1.35004]
[1779739736142,38.83,77390.37,0.0,-0.98973,1e-05,1.35004]
[1779739736219,38.83,77390.37,0.0,-0.98973,1e-05,1.35004]
[1779739736249,38.83,77390.37,0.0,-0.98973,1e-05,1.35004]
[1779739736471,38.83,77390.37,0.0,-0.98973,1e-05,1.35004]
[1779739738973,38.83,77384.68,0.0,-0.98981,1e-05,1.34071]
[1779739746022,38.83,77385.45,0.0,-0.9898,1e-05,1.34197]
[1779739747810,38.83,77385.45,0.0,-0.9898,1e-05,1.34197]
[1779739747864,38.83,77385.45,0.0,-0.9898,1e-05,1.34197]
[1779739747970,38.83,77385.98,0.0,-0.9898,1e-05,1.34283]
[1779739754077,38.83,77387.32,0.0,-0.98978,1e-05,1.34503]
[1779739759678,38.83,77387.35,0.0,-0.98978,1e-05,1.34508]
[1779739759719,38.83,77387.35,0.0,-0.98978,1e-05,1.34508]
[1779739759848,38.83,77387.35,0.0,-0.98978,1e-05,1.34508]
[1779739764153,38.83,77387.32,0.0,-0.98978,1e-05,1.34503]
[1779739764220,38.83,77387.32,0.0,-0.98978,1e-05,1.34503]
[1779739764254,38.83,77387.32,0.0,-0.98978,1e-05,1.34503]
[1779739770088,38.83,77387.36,0.0,-0.98978,1e-05,1.34509]
[1779739770194,38.83,77387.36,0.0,-0.98978,1e-05,1.34509]
[1779739770280,38.83,77387.36,0.0,-0.98978,1e-05,1.34509]
[1779739779253,38.83,77387.36,0.0,-0.98979,1e-05,1.34308]
[1779739784288,38.83,77387.18,0.0,-0.98979,1e-05,1.34279]
[1779739790331,38.83,77387.52,0.0,-0.98979,1e-05,1.34335]
[1779739793136,38.83,77387.46,0.0,-0.98979,1e-05,1.34325]
[1779739799394,38.83,77389.21,0.0,-0.98977,1e-05,1.34612]
[1779739802414,38.83,77392.13,0.0,-0.98972,1e-05,1.35091]
[1779739803536,38.83,77392.13,0.0,-0.98972,1e-05,1.35091]
[1779739803582,38.83,77392.13,0.0,-0.98972,1e-05,1.35091]
[1779739803722,38.83,77392.13,0.0,-0.98972,1e-05,1.35091]
[1779739805088,38.83,77391.94,0.0,-0.98973,1e-05,1.3506]
[1779739805150,38.83,77391.94,0.0,-0.98973,1e-05,1.3506]
[1779739805221,38.83,77391.94,0.0,-0.98973,1e-05,1.3506]
[1779739805435,38.83,77391.98,0.0,-0.98973,1e-05,1.35067]
[1779739811417,38.83,77393.23,0.0,-0.98971,1e-05,1.35272]
[1779739819533,38.83,77391.02,0.0,-0.98974,1e-05,1.34909]
[1779739823885,38.83,77393.45,0.0,-0.98971,1e-05,1.35309]
[1779739823970,38.83,77393.45,0.0,-0.98971,1e-05,1.35309]
[1779739823993,38.83,77390.99,0.0,-0.98974,1e-05,1.34904]
[1779739825574,38.83,77390.71,0.0,-0.98974,1e-05,1.34858]
[1779739825630,38.83,77390.71,0.0,-0.98974,1e-05,1.34858]
[1779739825721,38.83,77390.71,0.0,-0.98974,1e-05,1.34858]
[1779739825727,38.83,77390.35,0.0,-0.98975,1e-05,1.34799]
[1779739826469,38.83,77390.35,0.0,-0.98975,1e-05,1.34799]
[1779739826552,38.83,77390.35,0.0,-0.98975,1e-05,1.34799]
[1779739826672,38.83,77390.35,0.0,-0.98975,1e-05,1.34799]
[1779739826720,38.83,77390.35,0.0,-0.98975,1e-05,1.34799]
[1779739826762,38.83,77390.35,0.0,-0.98975,1e-05,1.34799]
[1779739826822,38.83,77386.9,0.0,-0.9898,1e-05,1.34233]
[1779739830469,38.83,77386.21,0.0,-0.98981,1e-05,1.3412]
[1779739830586,38.83,77386.21,0.0,-0.98981,1e-05,1.3412]
[1779739830736,38.83,77386.21,0.0,-0.98981,1e-05,1.3412]
[1779739830969,38.83,77386.21,0.0,-0.98981,1e-05,1.3412]
[1779739831076,38.83,77386.21,0.0,-0.98981,1e-05,1.3412]
[1779739841689,38.83,77386.39,0.0,-0.98982,1e-05,1.33949]
[1779739848738,38.83,77386.63,0.0,-0.98982,1e-05,1.33988]
[1779739853779,38.83,77387.09,0.0,-0.98981,1e-05,1.34063]
[1779739858813,38.83,77388.26,0.0,-0.98979,1e-05,1.34255]
[1779739861738,38.83,77388.26,0.0,-0.98979,1e-05,1.34255]
[1779739861848,38.83,77388.26,0.0,-0.98979,1e-05,1.34255]
[1779739861970,38.83,77388.26,0.0,-0.98979,1e-05,1.34255]
[1779739865863,38.83,77385.47,0.0,-0.98983,1e-05,1.33799]
[1779739870018,38.83,77387.69,0.0,-0.9898,1e-05,1.34162]
[1779739870054,38.83,77387.85,0.0,-0.9898,1e-05,1.34188]
[1779739870222,38.83,77387.85,0.0,-0.9898,1e-05,1.34188]
[1779739870290,38.83,77387.85,0.0,-0.9898,1e-05,1.34188]
[1779739870802,38.83,77387.85,0.0,-0.9898,1e-05,1.34188]
[1779739870863,38.83,77387.85,0.0,-0.9898,1e-05,1.34188]
[1779739870982,38.83,77387.85,0.0,-0.9898,1e-05,1.34188]
[1779739870959,38.83,77387.85,0.0,-0.9898,1e-05,1.34188]
[1779739872470,38.83,77388.11,0.0,-0.9898,1e-05,1.3423]
[1779739872584,38.83,77388.11,0.0,-0.9898,1e-05,1.3423]
[1779739874470,38.83,77388.36,0.0,-0.98979,1e-05,1.34271]
[1779739874561,38.83,77388.36,0.0,-0.98979,1e-05,1.34271]
[1779739876470,38.83,77388.31,0.0,-0.98979,1e-05,1.34263]
[1779739876593,38.83,77388.31,0.0,-0.98979,1e-05,1.34263]
[1779739876720,38.83,77388.31,0.0,-0.98979,1e-05,1.34263]
[1779739876815,38.83,77388.31,0.0,-0.98979,1e-05,1.34263]
[1779739880470,38.83,77388.36,0.0,-0.98979,1e-05,1.34271]
[1779739880589,38.83,77388.36,0.0,-0.98979,1e-05,1.34271]
[1779739884099,38.83,77386.75,0.0,-0.98982,1e-05,1.34008]
[1779739884157,38.83,77386.75,0.0,-0.98982,1e-05,1.34008]
[1779739884223,38.83,77386.75,0.0,-0.98982,1e-05,1.34008]
[1779739884475,38.83,77386.75,0.0,-0.98982,1e-05,1.34008]
[1779739884587,38.83,77386.75,0.0,-0.98982,1e-05,1.34008]
[1779739884996,38.83,77386.82,0.0,-0.98981,1e-05,1.34019]
[1779739888472,38.83,77387.39,0.0,-0.98981,1e-05,1.34112]
[1779739888594,38.83,77387.39,0.0,-0.98981,1e-05,1.34112]
[1779739892472,38.83,77389.83,0.0,-0.98979,1e-05,1.34311]
[1779739892516,38.83,77389.83,0.0,-0.98979,1e-05,1.34311]
[1779739896470,38.83,77387.53,0.0,-0.98982,1e-05,1.33935]
[1779739896493,38.83,77387.53,0.0,-0.98982,1e-05,1.33935]
[1779739898470,38.83,77387.53,0.0,-0.98982,1e-05,1.33935]
[1779739898587,38.83,77387.53,0.0,-0.98982,1e-05,1.33935]
[1779739898692,38.83,77387.53,0.0,-0.98982,1e-05,1.33935]
[1779739898719,38.83,77387.53,0.0,-0.98982,1e-05,1.33935]
[1779739898829,38.83,77387.53,0.0,-0.98982,1e-05,1.33935]
[1779739901858,38.83,77387.53,0.0,-0.98982,1e-05,1.33935]
[1779739901919,38.83,77387.53,0.0,-0.98982,1e-05,1.33935]
[1779739901971,38.83,77387.53,0.0,-0.98982,1e-05,1.33935]
[1779739902071,38.83,77387.57,0.0,-0.98982,1e-05,1.33941]
[1779739907149,38.83,77389.95,0.0,-0.98978,1e-05,1.34331]
[1779739912616,38.83,77390.37,0.0,-0.98978,1e-05,1.34399]
[1779739912681,38.83,77390.37,0.0,-0.98978,1e-05,1.34399]
[1779739912719,38.83,77390.37,0.0,-0.98978,1e-05,1.34399]
[1779739914431,38.83,77390.17,0.0,-0.98978,1e-05,1.34367]
[1779739914472,38.83,77390.17,0.0,-0.98978,1e-05,1.34367]
[1779739914544,38.83,77390.17,0.0,-0.98978,1e-05,1.34367]
[1779739914722,38.83,77390.17,0.0,-0.98978,1e-05,1.34367]
[1779739914744,38.83,77390.17,0.0,-0.98978,1e-05,1.34367]
[1779739920784,38.83,77390.31,0.0,-0.98978,1e-05,1.3439]
[1779739926285,38.83,77392.34,0.0,-0.98975,1e-05,1.34723]
[1779739930770,38.83,77392.55,0.0,-0.98975,1e-05,1.34757]
[1779739930816,38.83,77392.55,0.0,-0.98975,1e-05,1.34757]
[1779739930970,38.83,77392.55,0.0,-0.98975,1e-05,1.34757]
[1779739931079,38.83,77392.55,0.0,-0.98975,1e-05,1.34757]
[1779739931219,38.83,77392.5,0.0,-0.98975,1e-05,1.34749]
[1779739931274,38.83,77392.5,0.0,-0.98975,1e-05,1.34749]
[1779739932983,38.83,77392.5,0.0,-0.98975,1e-05,1.34749]
[1779739933043,38.83,77392.5,0.0,-0.98975,1e-05,1.34749]
[1779739932995,38.83,77392.5,0.0,-0.98975,1e-05,1.34749]
[1779739933221,38.83,77392.5,0.0,-0.98975,1e-05,1.34749]
[1779739934474,38.83,77392.5,0.0,-0.98975,1e-05,1.34749]
[1779739934608,38.83,77392.5,0.0,-0.98975,1e-05,1.34749]
[1779739936475,38.83,77392.5,0.0,-0.98975,1e-05,1.34749]
[1779739936602,38.83,77392.5,0.0,-0.98975,1e-05,1.34749]
[1779739939375,38.83,77392.63,0.0,-0.98975,1e-05,1.3477]
[1779739940143,38.83,77392.63,0.0,-0.98975,1e-05,1.3477]
[1779739942458,38.83,77392.57,0.0,-0.98975,1e-05,1.3476]
[1779739942469,38.83,77392.57,0.0,-0.98975,1e-05,1.3476]
[1779739942478,38.83,77392.57,0.0,-0.98975,1e-05,1.3476]
[1779739942721,38.83,77392.57,0.0,-0.98975,1e-05,1.3476]
[1779739942822,38.83,77392.57,0.0,-0.98975,1e-05,1.3476]
[1779739950451,38.83,77392.91,0.0,-0.98974,1e-05,1.34816]
[1779739955487,38.83,77393.08,0.0,-0.98976,1e-05,1.34643]
[1779739960522,38.83,77393.19,0.0,-0.98975,1e-05,1.34661]
[1779739965537,38.83,77393.28,0.0,-0.98975,1e-05,1.34675]
[1779739965587,38.83,77393.28,0.0,-0.98975,1e-05,1.34675]
[1779739965720,38.83,77393.28,0.0,-0.98975,1e-05,1.34675]
[1779739965796,38.83,77393.3,0.0,-0.98975,1e-05,1.34679]
[1779739972606,38.83,77395.16,0.0,-0.98973,1e-05,1.34984]
[1779739977973,38.83,77395.16,0.0,-0.98973,1e-05,1.34984]
[1779739978085,38.83,77395.16,0.0,-0.98973,1e-05,1.34984]
[1779739978067,38.83,77394.73,0.0,-0.98973,1e-05,1.34914]
[1779739978224,38.83,77394.73,0.0,-0.98973,1e-05,1.34914]
[1779739978648,38.83,77394.64,0.0,-0.98973,1e-05,1.34899]
[1779739983683,38.83,77393.74,0.0,-0.98975,1e-05,1.34751]
[1779739988718,38.83,77393.25,0.0,-0.98975,1e-05,1.34671]
[1779739991029,38.83,77393.82,0.0,-0.98974,1e-05,1.34764]
[1779739991064,38.83,77393.82,0.0,-0.98974,1e-05,1.34764]
[1779739991127,38.83,77393.97,0.0,-0.98974,1e-05,1.34789]
[1779739991223,38.83,77393.97,0.0,-0.98974,1e-05,1.34789]
[1779739994760,38.83,77396.92,0.0,-0.9897,1e-05,1.35274]
[1779740000802,38.83,77396.9,0.0,-0.9897,1e-05,1.35271]
[1779740005838,38.83,77396.15,0.0,-0.98971,1e-05,1.35147]
[1779740010874,38.83,77396.38,0.0,-0.98971,1e-05,1.35185]
[1779740015909,38.83,77397.7,0.0,-0.9897,1e-05,1.35201]
[1779740017292,38.83,77397.56,0.0,-0.98971,1e-05,1.35177]
[1779740017357,38.83,77397.56,0.0,-0.98971,1e-05,1.35177]
[1779740017472,38.83,77397.56,0.0,-0.98971,1e-05,1.35177]
[1779740017923,38.83,77397.4,0.0,-0.98971,1e-05,1.35151]
[1779740024972,38.83,77395.18,0.0,-0.98974,1e-05,1.34786]
[1779740026316,38.83,77395.38,0.0,-0.98974,1e-05,1.34819]
[1779740026337,38.83,77395.38,0.0,-0.98974,1e-05,1.34819]
[1779740026471,38.83,77395.38,0.0,-0.98974,1e-05,1.34819]
[1779740031014,38.83,77397.59,0.0,-0.98971,1e-05,1.35182]
[1779740040078,38.83,77395.37,0.0,-0.98974,1e-05,1.34817]
[1779740041195,38.83,77395.37,0.0,-0.98974,1e-05,1.34817]
[1779740041222,38.83,77395.34,0.0,-0.98974,1e-05,1.34812]
[1779740041313,38.83,77395.34,0.0,-0.98974,1e-05,1.34812]
[1779740041473,38.83,77395.34,0.0,-0.98974,1e-05,1.34812]
[1779740042092,38.83,77395.36,0.0,-0.98974,1e-05,1.34815]
[1779740060219,38.83,77395.17,0.0,-0.98974,1e-05,1.34784]
[1779740061225,38.83,77391.53,0.0,-0.98979,1e-05,1.34187]
[1779740062617,38.83,77391.13,0.0,-0.9898,1e-05,1.34122]
[1779740062647,38.83,77391.13,0.0,-0.9898,1e-05,1.34122]
[1779740062722,38.83,77391.13,0.0,-0.9898,1e-05,1.34122]
[1779740062744,38.83,77391.13,0.0,-0.9898,1e-05,1.34122]
[1779740068274,38.83,77391.14,0.0,-0.9898,1e-05,1.34123]
[1779740074316,38.83,77391.27,0.0,-0.98981,1e-05,1.33944]
[1779740079350,38.83,77391.25,0.0,-0.98981,1e-05,1.3394]
[1779740084386,38.83,77391.4,0.0,-0.98981,1e-05,1.33965]
[1779740085393,38.83,77395.78,0.0,-0.98975,1e-05,1.34683]
[1779740086742,38.83,77395.78,0.0,-0.98975,1e-05,1.34683]
[1779740086808,38.83,77395.78,0.0,-0.98975,1e-05,1.34683]
[1779740086974,38.83,77395.78,0.0,-0.98975,1e-05,1.34683]
[1779740087012,38.83,77395.52,0.0,-0.98975,1e-05,1.3464]
[1779740092644,38.83,77394.3,0.0,-0.98977,1e-05,1.3444]
[1779740092687,38.83,77394.3,0.0,-0.98977,1e-05,1.3444]
[1779740092721,38.83,77394.3,0.0,-0.98977,1e-05,1.3444]
[1779740092783,38.83,77394.36,0.0,-0.98977,1e-05,1.3445]
[1779740095467,38.83,77391.49,0.0,-0.98981,1e-05,1.3398]
[1779740097684,38.83,77391.48,0.0,-0.98981,1e-05,1.33978]
[1779740097721,38.83,77391.48,0.0,-0.98981,1e-05,1.33978]
[1779740097799,38.83,77391.48,0.0,-0.98981,1e-05,1.33978]
[1779740097971,38.83,77391.48,0.0,-0.98981,1e-05,1.33978]
[1779740098012,38.83,77390.7,0.0,-0.98982,1e-05,1.3385]
[1779740100505,38.83,77377.48,0.0,-0.99,1e-05,1.31704]
[1779740101570,38.83,77377.48,0.0,-0.99,1e-05,1.31704]
[1779740101681,38.83,77377.48,0.0,-0.99,1e-05,1.31704]
[1779740101720,38.83,77377.48,0.0,-0.99,1e-05,1.31704]
[1779740101743,38.83,77381.55,0.0,-0.98995,1e-05,1.32362]
[1779740103527,38.83,77393.94,0.0,-0.98977,1e-05,1.34381]
[1779740104530,38.83,77393.94,0.0,-0.98977,1e-05,1.34381]
[1779740104608,38.83,77393.94,0.0,-0.98977,1e-05,1.34381]
[1779740104720,38.83,77393.94,0.0,-0.98977,1e-05,1.34381]
[1779740104807,38.83,77394.04,0.0,-0.98977,1e-05,1.34397]
[1779740113597,38.83,77395.15,0.0,-0.98976,1e-05,1.34579]
[1779740115534,38.83,77394.96,0.0,-0.98976,1e-05,1.34548]
[1779740115547,38.83,77394.96,0.0,-0.98976,1e-05,1.34548]
[1779740115722,38.83,77394.96,0.0,-0.98976,1e-05,1.34548]
[1779740115750,38.83,77394.93,0.0,-0.98976,1e-05,1.34543]
[1779740123667,38.83,77394.66,0.0,-0.98976,1e-05,1.34499]
[1779740126688,38.83,77400.09,0.0,-0.98969,1e-05,1.35392]
[1779740128028,38.83,77400.09,0.0,-0.98969,1e-05,1.35392]
[1779740128040,38.83,77400.09,0.0,-0.98969,1e-05,1.35392]
[1779740128221,38.83,77400.09,0.0,-0.98969,1e-05,1.35392]
[1779740128058,38.83,77404.97,0.0,-0.98962,1e-05,1.36199]
[1779740131723,38.83,77406.95,0.0,-0.9896,1e-05,1.36324]
[1779740134744,38.83,77409.34,0.0,-0.98957,1e-05,1.36721]
[1779740135621,38.83,77409.34,0.0,-0.98957,1e-05,1.36721]
[1779740135724,38.83,77409.34,0.0,-0.98957,1e-05,1.36721]
[1779740135730,38.83,77409.34,0.0,-0.98957,1e-05,1.36721]
[1779740135973,38.83,77409.34,0.0,-0.98957,1e-05,1.36721]
[1779740136080,38.83,77409.34,0.0,-0.98957,1e-05,1.36721]
[1779740136182,38.83,77409.29,0.0,-0.98957,1e-05,1.36713]
[1779740138472,38.83,77411.17,0.0,-0.98954,1e-05,1.37026]
[1779740138586,38.83,77411.17,0.0,-0.98954,1e-05,1.37026]
[1779740138772,38.83,77408.92,0.0,-0.98957,1e-05,1.36651]
[1779740142473,38.83,77409.75,0.0,-0.98956,1e-05,1.36789]
[1779740142581,38.83,77409.75,0.0,-0.98956,1e-05,1.36789]
[1779740142800,38.83,77409.65,0.0,-0.98956,1e-05,1.36773]
[1779740146471,38.83,77409.88,0.0,-0.98956,1e-05,1.36811]
[1779740146584,38.83,77409.88,0.0,-0.98956,1e-05,1.36811]
[1779740146828,38.83,77409.98,0.0,-0.98956,1e-05,1.36828]
[1779740148477,38.83,77410.07,0.0,-0.98956,1e-05,1.36843]
[1779740148588,38.83,77410.07,0.0,-0.98956,1e-05,1.36843]
[1779740148841,38.83,77409.97,0.0,-0.98956,1e-05,1.36826]
[1779740152470,38.83,77410.0,0.0,-0.98956,1e-05,1.36831]
[1779740152579,38.83,77410.0,0.0,-0.98956,1e-05,1.36831]
[1779740153877,38.83,77410.04,0.0,-0.98956,1e-05,1.36838]
[1779740154471,38.83,77410.04,0.0,-0.98956,1e-05,1.36838]
[1779740154582,38.83,77410.04,0.0,-0.98956,1e-05,1.36838]
[1779740154884,38.83,77410.06,0.0,-0.98956,1e-05,1.36841]
[1779740156471,38.83,77410.02,0.0,-0.98956,1e-05,1.36834]
[1779740156580,38.83,77410.02,0.0,-0.98956,1e-05,1.36834]
[1779740157906,38.83,77409.99,0.0,-0.98956,1e-05,1.36829]
[1779740160473,38.83,77409.97,0.0,-0.98956,1e-05,1.36826]
[1779740160591,38.83,77409.97,0.0,-0.98956,1e-05,1.36826]
[1779740160723,38.83,77409.97,0.0,-0.98956,1e-05,1.36826]
[1779740160835,38.83,77409.97,0.0,-0.98956,1e-05,1.36826]
[1779740160936,38.83,77409.97,0.0,-0.98956,1e-05,1.36826]
[1779740162940,38.83,77405.11,0.0,-0.98963,1e-05,1.36019]
[1779740164197,38.83,77405.11,0.0,-0.98963,1e-05,1.36019]
[1779740164220,38.83,77405.11,0.0,-0.98963,1e-05,1.36019]
[1779740164310,38.83,77405.11,0.0,-0.98963,1e-05,1.36019]
[1779740164283,38.83,77403.58,0.0,-0.98965,1e-05,1.35766]
[1779740166473,38.83,77403.54,0.0,-0.98965,1e-05,1.35759]
[1779740166582,38.83,77403.54,0.0,-0.98965,1e-05,1.35759]
[1779740166707,38.83,77403.54,0.0,-0.98965,1e-05,1.35759]
[1779740166722,38.83,77403.54,0.0,-0.98965,1e-05,1.35759]
[1779740166832,38.83,77403.54,0.0,-0.98965,1e-05,1.35759]
[1779740166933,38.83,77403.54,0.0,-0.98965,1e-05,1.35759]
[1779740170474,38.83,77402.78,0.0,-0.98966,1e-05,1.35634]
[1779740170507,38.83,77402.78,0.0,-0.98966,1e-05,1.35634]
[1779740174472,38.83,77402.78,0.0,-0.98966,1e-05,1.35634]
[1779740174587,38.83,77402.78,0.0,-0.98966,1e-05,1.35634]
[1779740174681,38.83,77402.78,0.0,-0.98966,1e-05,1.35634]
[1779740177790,38.83,77402.67,0.0,-0.98966,1e-05,1.35616]
[1779740177805,38.83,77402.67,0.0,-0.98966,1e-05,1.35616]
[1779740177970,38.83,77402.67,0.0,-0.98966,1e-05,1.35616]
[1779740178059,38.83,77402.67,0.0,-0.98966,1e-05,1.35616]
[1779740178107,38.83,77399.67,0.0,-0.98971,1e-05,1.35121]
[1779740180471,38.83,77399.63,0.0,-0.98971,1e-05,1.35114]
[1779740180741,38.83,77399.63,0.0,-0.98971,1e-05,1.35114]
[1779740181067,38.83,77393.3,0.0,-0.9898,1e-05,1.34075]
[1779740181358,38.83,77393.3,0.0,-0.9898,1e-05,1.34075]
[1779740182073,38.83,77389.61,0.0,-0.98985,1e-05,1.33472]
[1779740187109,38.83,77389.24,0.0,-0.98985,1e-05,1.33411]
[1779740189123,38.83,77395.62,0.0,-0.98976,1e-05,1.34455]
[1779740190130,38.83,77399.59,0.0,-0.98971,1e-05,1.35107]
[1779740192144,38.83,77397.69,0.0,-0.98975,1e-05,1.34593]
[1779740195165,38.83,77393.96,0.0,-0.9898,1e-05,1.33981]
[1779740197179,38.83,77392.55,0.0,-0.98982,1e-05,1.33751]
[1779740202216,38.83,77393.57,0.0,-0.98981,1e-05,1.33918]
[1779740207251,38.83,77393.54,0.0,-0.98981,1e-05,1.33913]
[1779740212285,38.83,77393.49,0.0,-0.98981,1e-05,1.33905]
[1779740217321,38.83,77393.59,0.0,-0.98981,1e-05,1.33921]
[1779740221349,38.83,77396.91,0.0,-0.98976,1e-05,1.34465]
[1779740226385,38.83,77398.26,0.0,-0.98974,1e-05,1.34687]
[1779740229405,38.83,77395.79,0.0,-0.98978,1e-05,1.34281]
[1779740230412,38.83,77393.15,0.0,-0.98981,1e-05,1.33849]
[1779740235447,38.83,77392.93,0.0,-0.98982,1e-05,1.33813]
[1779740241489,38.83,77392.99,0.0,-0.98982,1e-05,1.33823]
[1779740246524,38.83,77393.92,0.0,-0.9898,1e-05,1.33975]
[1779740248538,38.83,77395.4,0.0,-0.98978,1e-05,1.34217]
[1779740250552,38.83,77396.91,0.0,-0.98976,1e-05,1.34465]
[1779740255586,38.83,77396.95,0.0,-0.98977,1e-05,1.3427]
[1779740260623,38.83,77396.08,0.0,-0.98979,1e-05,1.34127]
[1779740265658,38.83,77397.09,0.0,-0.98977,1e-05,1.34293]
[1779740270693,38.83,77396.86,0.0,-0.98978,1e-05,1.34255]
[1779740275728,38.83,77396.29,0.0,-0.98978,1e-05,1.34162]
[1779740283784,38.83,77396.37,0.0,-0.98978,1e-05,1.34175]
[1779740289147,38.83,77396.32,0.0,-0.98978,1e-05,1.34167]
[1779740294862,38.83,77396.29,0.0,-0.98978,1e-05,1.34162]
[1779740306946,38.83,77396.18,0.0,-0.98979,1e-05,1.34144]
[1779740308960,38.83,77393.42,0.0,-0.98982,1e-05,1.33692]
[1779740313995,38.83,77394.42,0.0,-0.98983,1e-05,1.33654]
[1779740317016,38.83,77401.56,0.0,-0.98972,1e-05,1.34825]
[1779740318023,38.83,77405.71,0.0,-0.98967,1e-05,1.35509]
[1779740323059,38.83,77406.99,0.0,-0.98965,1e-05,1.35721]
[1779740328094,38.83,77407.7,0.0,-0.98964,1e-05,1.35838]
[1779740340178,38.83,77409.12,0.0,-0.98962,1e-05,1.36073]
[1779740342194,38.83,77410.84,0.0,-0.98959,1e-05,1.36359]
[1779740343200,38.83,77412.75,0.0,-0.98956,1e-05,1.36676]
[1779740346222,38.83,77414.56,0.0,-0.98954,1e-05,1.36978]
[1779740347229,38.83,77417.08,0.0,-0.9895,1e-05,1.37398]
[1779740348236,38.83,77418.61,0.0,-0.98948,1e-05,1.37654]
[1779740349244,38.83,77419.97,0.0,-0.98946,1e-05,1.37881]
[1779740352213,38.83,77420.09,0.0,-0.98946,1e-05,1.37901]
[1779740352219,38.83,77420.09,0.0,-0.98946,1e-05,1.37901]
[1779740352382,38.83,77420.09,0.0,-0.98946,1e-05,1.37901]
[1779740352477,38.83,77420.3,0.0,-0.98945,1e-05,1.37937]
[1779740357657,38.83,77419.25,0.0,-0.98947,1e-05,1.37761]
[1779740362338,38.83,77421.8,0.0,-0.98943,1e-05,1.38188]
[1779740367373,38.83,77421.98,0.0,-0.98943,1e-05,1.38218]
[1779740372408,38.83,77422.11,0.0,-0.98944,1e-05,1.38035]
[1779740378450,38.83,77422.06,0.0,-0.98944,1e-05,1.38026]
[1779740386506,38.83,77423.01,0.0,-0.98943,1e-05,1.38186]
[1779740389527,38.83,77427.88,0.0,-0.98936,1e-05,1.39005]
[1779740392548,38.83,77430.23,0.0,-0.98932,1e-05,1.39402]
[1779740393556,38.83,77433.52,0.0,-0.98928,1e-05,1.39959]
[1779740395570,38.83,77435.25,0.0,-0.98925,1e-05,1.40252]
[1779740399597,38.83,77437.32,0.0,-0.98922,1e-05,1.40604]
[1779740404632,38.83,77436.57,0.0,-0.98923,1e-05,1.40477]
[1779740405639,38.83,77432.08,0.0,-0.9893,1e-05,1.39715]
[1779740411160,38.83,77432.01,0.0,-0.9893,1e-05,1.39703]
[1779740419737,38.83,77432.0,0.0,-0.9893,1e-05,1.39701]
[1779740429808,38.83,77432.0,0.0,-0.9893,1e-05,1.39701]
[1779740431822,38.83,77434.14,0.0,-0.98928,1e-05,1.39856]
[1779740436857,38.83,77435.77,0.0,-0.98926,1e-05,1.40133]
[1779740441892,38.83,77435.7,0.0,-0.98926,1e-05,1.40121]
[1779740444913,38.83,77438.16,0.0,-0.98922,1e-05,1.40539]
[1779740446927,38.83,77435.79,0.0,-0.98926,1e-05,1.40136]
[1779740448941,38.83,77432.28,0.0,-0.98931,1e-05,1.39541]
[1779740449948,38.83,77430.85,0.0,-0.98933,1e-05,1.393]
[1779740450955,38.83,77427.03,0.0,-0.98939,1e-05,1.38655]
[1779740454983,38.83,77425.79,0.0,-0.98941,1e-05,1.38447]
[1779740461025,38.83,77425.68,0.0,-0.98941,1e-05,1.38428]
[1779740469085,38.83,77425.68,0.0,-0.98941,1e-05,1.38428]
[1779740475127,38.83,77425.65,0.0,-0.98941,1e-05,1.38423]
[1779740481168,38.83,77420.75,0.0,-0.98948,1e-05,1.37601]
[1779740482176,38.83,77417.7,0.0,-0.98952,1e-05,1.37092]
[1779740487211,38.83,77418.34,0.0,-0.98951,1e-05,1.37199]
[1779740494260,38.83,77416.66,0.0,-0.98955,1e-05,1.36714]
[1779740502316,38.83,77416.23,0.0,-0.98956,1e-05,1.36642]
[1779740508358,38.83,77416.74,0.0,-0.98955,1e-05,1.36727]
[1779740513394,38.83,77416.76,0.0,-0.98955,1e-05,1.36731]
[1779740521450,38.83,77416.67,0.0,-0.98955,1e-05,1.36716]
[1779740526484,38.83,77416.76,0.0,-0.98955,1e-05,1.36731]
[1779740532427,38.83,77416.98,0.0,-0.98955,1e-05,1.36767]
[1779740548638,38.83,77416.88,0.0,-0.98955,1e-05,1.36751]
[1779740553674,38.83,77417.22,0.0,-0.98956,1e-05,1.36603]
[1779740558709,38.83,77417.38,0.0,-0.98956,1e-05,1.36629]
[1779740563750,38.83,77417.32,0.0,-0.98956,1e-05,1.36619]
[1779740569792,38.83,77419.94,0.0,-0.98952,1e-05,1.37056]
[1779740577848,38.83,77419.82,0.0,-0.98952,1e-05,1.37036]
[1779740582883,38.83,77419.63,0.0,-0.98953,1e-05,1.37004]
[1779740586911,38.83,77417.5,0.0,-0.98956,1e-05,1.36649]
[1779740592953,38.83,77417.51,0.0,-0.98956,1e-05,1.36651]
[1779740597988,38.83,77417.4,0.0,-0.98956,1e-05,1.36633]
[1779740603024,38.83,77417.57,0.0,-0.98955,1e-05,1.36661]
[1779740608061,38.83,77417.88,0.0,-0.98955,1e-05,1.36713]
[1779740620145,38.83,77417.59,0.0,-0.98957,1e-05,1.3646]
[1779740633236,38.83,77411.26,0.0,-0.98966,1e-05,1.35411]
[1779740634243,38.83,77405.03,0.0,-0.98975,1e-05,1.34385]
[1779740639277,38.83,77402.58,0.0,-0.98978,1e-05,1.33983]
[1779740653377,38.83,77404.9,0.0,-0.98975,1e-05,1.34363]
[1779740660498,38.83,77405.37,0.0,-0.98974,1e-05,1.3444]
[1779740666474,38.83,77405.56,0.0,-0.98974,1e-05,1.34472]
[1779740673597,38.83,77405.58,0.0,-0.98974,1e-05,1.34475]
[1779740673721,38.83,77405.58,0.0,-0.98974,1e-05,1.34475]
[1779740673786,38.83,77405.58,0.0,-0.98974,1e-05,1.34475]
[1779740673843,38.83,77405.58,0.0,-0.98976,1e-05,1.34273]
[1779740674475,38.83,77405.58,0.0,-0.98976,1e-05,1.34273]
[1779740674814,38.83,77405.58,0.0,-0.98976,1e-05,1.34273]
[1779740674817,38.83,77405.58,0.0,-0.98976,1e-05,1.34273]
[1779740680574,38.83,77405.97,0.0,-0.98975,1e-05,1.34337]
[1779740690644,38.83,77406.03,0.0,-0.98975,1e-05,1.34347]
[1779740698699,38.83,77406.44,0.0,-0.98974,1e-05,1.34414]
[1779740703916,38.83,77406.2,0.0,-0.98975,1e-05,1.34375]
[1779740704742,38.83,77409.31,0.0,-0.9897,1e-05,1.34886]
[1779740705749,38.83,77419.38,0.0,-0.98956,1e-05,1.36553]
[1779740706756,38.83,77420.61,0.0,-0.98954,1e-05,1.36758]
[1779740711791,38.83,77421.35,0.0,-0.98953,1e-05,1.36882]
[1779740718857,38.83,77421.2,0.0,-0.98953,1e-05,1.36857]
[1779740732955,38.83,77421.33,0.0,-0.98955,1e-05,1.36673]
[1779740742018,38.83,77415.89,0.0,-0.98962,1e-05,1.3577]
[1779740743027,38.83,77413.31,0.0,-0.98966,1e-05,1.35343]
[1779740752093,38.83,77413.66,0.0,-0.98966,1e-05,1.35401]
[1779740753101,38.83,77415.23,0.0,-0.98963,1e-05,1.35661]
[1779740757128,38.83,77417.01,0.0,-0.98961,1e-05,1.35956]
[1779740758134,38.83,77418.87,0.0,-0.98958,1e-05,1.36264]
[1779740759142,38.83,77420.18,0.0,-0.98956,1e-05,1.36482]
[1779740762162,38.83,77415.56,0.0,-0.98963,1e-05,1.35715]
[1779740768205,38.83,77415.41,0.0,-0.98963,1e-05,1.3569]
[1779740770219,38.83,77403.71,0.0,-0.9898,1e-05,1.33764]
[1779740772237,38.83,77403.0,0.0,-0.98981,1e-05,1.33648]
[1779740779281,38.83,77402.83,0.0,-0.98981,1e-05,1.3362]
[1779740780290,38.83,77399.18,0.0,-0.98986,1e-05,1.33025]
[1779740781297,38.83,77394.23,0.0,-0.98993,1e-05,1.3222]
[1779740783311,38.83,77394.97,0.0,-0.98992,1e-05,1.3234]
[1779740784318,38.83,77391.83,0.0,-0.98997,1e-05,1.31831]
[1779740785325,38.83,77388.95,0.0,-0.99001,1e-05,1.31366]
[1779740789354,38.83,77386.9,0.0,-0.99003,1e-05,1.31036]
[1779740790361,38.83,77384.3,0.0,-0.99007,1e-05,1.30618]
[1779740792375,38.83,77373.4,0.0,-0.99023,1e-05,1.28681]
[1779740793307,38.83,77373.4,0.0,-0.99023,1e-05,1.28681]
[1779740793516,38.83,77372.6,0.0,-0.99024,1e-05,1.28554]
[1779740802446,38.83,77372.91,0.0,-0.99024,1e-05,1.28603]
[1779740803453,38.83,77377.8,0.0,-0.99017,1e-05,1.2938]
[1779740808488,38.83,77378.02,0.0,-0.99017,1e-05,1.29415]
[1779740813523,38.83,77378.09,0.0,-0.99017,1e-05,1.29427]
[1779740820572,38.83,77378.3,0.0,-0.99017,1e-05,1.2946]
[1779740821579,38.83,77387.14,0.0,-0.99005,1e-05,1.30876]
[1779740822586,38.83,77387.15,0.0,-0.99004,1e-05,1.30877]
[1779740827621,38.83,77387.57,0.0,-0.99004,1e-05,1.30945]
[1779740829635,38.83,77393.89,0.0,-0.98995,1e-05,1.31965]
[1779740830641,38.83,77395.19,0.0,-0.98993,1e-05,1.32176]
[1779740835677,38.83,77396.25,0.0,-0.98992,1e-05,1.32347]
[1779740838510,38.83,77395.64,0.0,-0.98993,1e-05,1.32249]
[1779740838888,38.83,77390.61,0.0,-0.99,1e-05,1.31435]
[1779740842726,38.83,77389.28,0.0,-0.99002,1e-05,1.3122]
[1779740843734,38.83,77391.56,0.0,-0.98998,1e-05,1.31588]
[1779740844740,38.83,77387.37,0.0,-0.99004,1e-05,1.30913]
[1779740849775,38.83,77387.64,0.0,-0.99004,1e-05,1.30956]
[1779740852197,38.83,77387.46,0.0,-0.99006,1e-05,1.30728]
[1779740858838,38.83,77388.32,0.0,-0.99004,1e-05,1.30867]
[1779740865887,38.83,77388.17,0.0,-0.99005,1e-05,1.30843]
[1779740875957,38.83,77387.75,0.0,-0.99005,1e-05,1.30775]
[1779740880992,38.83,77388.13,0.0,-0.99005,1e-05,1.30836]
[1779740886031,38.83,77388.16,0.0,-0.99005,1e-05,1.30841]
[1779740889053,38.83,77386.1,0.0,-0.99007,1e-05,1.3051]
[1779740896894,38.83,77386.04,0.0,-0.99007,1e-05,1.305]
[1779740903152,38.83,77386.04,0.0,-0.99007,1e-05,1.305]
[1779740908186,38.83,77386.12,0.0,-0.99007,1e-05,1.30513]
[1779740913223,38.83,77385.63,0.0,-0.9901,1e-05,1.30236]
[1779740915237,38.83,77381.34,0.0,-0.99015,1e-05,1.2955]
[1779740916243,38.83,77378.73,0.0,-0.99019,1e-05,1.29134]
[1779740917251,38.83,77377.58,0.0,-0.99021,1e-05,1.28951]
[1779740919265,38.83,77375.91,0.0,-0.99023,1e-05,1.28686]
[1779740924300,38.83,77375.9,0.0,-0.99023,1e-05,1.28684]
[1779740932357,38.83,77376.05,0.0,-0.99023,1e-05,1.28708]
[1779740933469,38.83,77376.05,0.0,-0.99023,1e-05,1.28708]
[1779740934496,38.83,77375.91,0.0,-0.99023,1e-05,1.28686]
[1779740934596,38.83,77375.91,0.0,-0.99023,1e-05,1.28686]
[1779740937656,38.83,77375.91,0.0,-0.99023,1e-05,1.28686]
[1779740937722,38.83,77375.91,0.0,-0.99023,1e-05,1.28686]
[1779740937913,38.83,77375.91,0.0,-0.99023,1e-05,1.28686]
[1779740938024,38.83,77375.91,0.0,-0.99023,1e-05,1.28686]
[1779740938014,38.83,77375.86,0.0,-0.99023,1e-05,1.28678]
[1779740940471,38.83,77375.86,0.0,-0.99023,1e-05,1.28678]
[1779740946455,38.83,77375.78,0.0,-0.99023,1e-05,1.28665]
[1779740951490,38.83,77375.9,0.0,-0.99023,1e-05,1.28684]
[1779740956525,38.83,77377.47,0.0,-0.99021,1e-05,1.28934]
[1779740961560,38.83,77377.71,0.0,-0.9902,1e-05,1.28972]
[1779740962352,38.83,77377.71,0.0,-0.9902,1e-05,1.28972]
[1779740962454,38.83,77377.71,0.0,-0.9902,1e-05,1.28972]
[1779740962474,38.83,77377.71,0.0,-0.9902,1e-05,1.28972]
[1779740962567,38.83,77377.65,0.0,-0.9902,1e-05,1.28962]
[1779740967602,38.83,77377.02,0.0,-0.99021,1e-05,1.28862]
[1779740968609,38.83,77372.91,0.0,-0.99027,1e-05,1.28211]
[1779740971107,38.83,77373.2,0.0,-0.99027,1e-05,1.28256]
[1779740971161,38.83,77373.2,0.0,-0.99027,1e-05,1.28256]
[1779740971223,38.83,77373.2,0.0,-0.99027,1e-05,1.28256]
[1779740971321,38.83,77373.2,0.0,-0.99028,1e-05,1.2806]
[1779740977674,38.83,77374.53,0.0,-0.99026,1e-05,1.28271]
[1779740978662,38.83,77374.53,0.0,-0.99026,1e-05,1.28271]
[1779740979693,38.83,77374.51,0.0,-0.99026,1e-05,1.28268]
[1779740979720,38.83,77374.51,0.0,-0.99026,1e-05,1.28268]
[1779740979901,38.83,77374.64,0.0,-0.99026,1e-05,1.28288]
[1779740984542,38.83,77374.39,0.0,-0.99026,1e-05,1.28249]
[1779740984724,38.83,77374.39,0.0,-0.99026,1e-05,1.28249]
[1779740984824,38.83,77374.39,0.0,-0.99026,1e-05,1.28249]
[1779740988751,38.83,77378.02,0.0,-0.99021,1e-05,1.28824]
[1779740990734,38.83,77379.44,0.0,-0.99019,1e-05,1.2905]
[1779740990772,38.83,77379.44,0.0,-0.99019,1e-05,1.2905]
[1779740990973,38.83,77379.44,0.0,-0.99019,1e-05,1.2905]
[1779740991040,38.83,77377.81,0.0,-0.99022,1e-05,1.28791]
[1779740993786,38.83,77375.15,0.0,-0.99025,1e-05,1.28369]
[1779740996807,38.83,77371.66,0.0,-0.9903,1e-05,1.27817]
[1779740998600,38.83,77371.29,0.0,-0.99031,1e-05,1.27759]
[1779740998634,38.83,77371.29,0.0,-0.99031,1e-05,1.27759]
[1779740998725,38.83,77371.29,0.0,-0.99031,1e-05,1.27759]
[1779740998821,38.83,77371.25,0.0,-0.99031,1e-05,1.27752]
[1779741003856,38.83,77370.96,0.0,-0.99031,1e-05,1.27707]
[1779741006880,38.83,77374.08,0.0,-0.99027,1e-05,1.282]
[1779741007887,38.83,77377.7,0.0,-0.99022,1e-05,1.28774]
[1779741009315,38.83,77377.39,0.0,-0.99022,1e-05,1.28724]
[1779741009396,38.83,77377.39,0.0,-0.99022,1e-05,1.28724]
[1779741009472,38.83,77377.39,0.0,-0.99022,1e-05,1.28724]
[1779741009901,38.83,77378.52,0.0,-0.99021,1e-05,1.28904]
[1779741015943,38.83,77380.78,0.0,-0.99018,1e-05,1.29264]
[1779741016656,38.83,77380.78,0.0,-0.99018,1e-05,1.29264]
[1779741016721,38.83,77380.78,0.0,-0.99018,1e-05,1.29264]
[1779741016742,38.83,77380.78,0.0,-0.99018,1e-05,1.29264]
[1779741016972,38.83,77380.78,0.0,-0.99018,1e-05,1.29264]
[1779741017068,38.83,77380.78,0.0,-0.99018,1e-05,1.29264]
[1779741028027,38.83,77380.73,0.0,-0.99018,1e-05,1.29256]
[1779741029034,38.83,77389.62,0.0,-0.99005,1e-05,1.30678]
[1779741030041,38.83,77394.7,0.0,-0.98998,1e-05,1.31497]
[1779741032476,38.83,77395.22,0.0,-0.98999,1e-05,1.31381]
[1779741033060,38.83,77395.22,0.0,-0.98999,1e-05,1.31381]
[1779741033169,38.83,77395.22,0.0,-0.98999,1e-05,1.31381]
[1779741033225,38.83,77395.22,0.0,-0.98999,1e-05,1.31381]
[1779741033062,38.83,77395.31,0.0,-0.98999,1e-05,1.31396]
[1779741033270,38.83,77395.31,0.0,-0.98999,1e-05,1.31396]
[1779741035076,38.83,77391.93,0.0,-0.99004,1e-05,1.30851]
[1779741036083,38.83,77389.19,0.0,-0.99008,1e-05,1.3041]
[1779741038352,38.83,77387.98,0.0,-0.99009,1e-05,1.30216]
[1779741038400,38.83,77387.98,0.0,-0.99009,1e-05,1.30216]
[1779741038473,38.83,77387.98,0.0,-0.99009,1e-05,1.30216]
[1779741039104,38.83,77382.34,0.0,-0.99017,1e-05,1.29315]
[1779741039752,38.83,77382.34,0.0,-0.99017,1e-05,1.29315]
[1779741041119,38.83,77377.97,0.0,-0.99023,1e-05,1.2862]
[1779741044141,38.83,77372.71,0.0,-0.9903,1e-05,1.27787]
[1779741045148,38.83,77367.16,0.0,-0.99038,1e-05,1.26913]
[1779741045383,38.83,77367.16,0.0,-0.99038,1e-05,1.26913]
[1779741045472,38.83,77367.16,0.0,-0.99038,1e-05,1.26913]
[1779741045506,38.83,77367.16,0.0,-0.99038,1e-05,1.26913]
[1779741045722,38.83,77367.16,0.0,-0.99038,1e-05,1.26913]
[1779741046155,38.83,77367.19,0.0,-0.99038,1e-05,1.26918]
[1779741050183,38.83,77370.62,0.0,-0.99033,1e-05,1.27458]
[1779741052214,38.83,77380.33,0.0,-0.9902,1e-05,1.28995]
[1779741053221,38.83,77381.49,0.0,-0.99018,1e-05,1.29179]
[1779741054431,38.83,77381.24,0.0,-0.99018,1e-05,1.2914]
[1779741054473,38.83,77381.24,0.0,-0.99018,1e-05,1.2914]
[1779741054542,38.83,77381.24,0.0,-0.99018,1e-05,1.2914]
[1779741054725,38.83,77381.24,0.0,-0.99018,1e-05,1.2914]
[1779741055235,38.83,77379.22,0.0,-0.99021,1e-05,1.28818]
[1779741061277,38.83,77378.13,0.0,-0.99023,1e-05,1.28645]
[1779741063903,38.83,77376.18,0.0,-0.99025,1e-05,1.28336]
[1779741063967,38.83,77376.18,0.0,-0.99025,1e-05,1.28336]
[1779741064224,38.83,77376.18,0.0,-0.99025,1e-05,1.28336]
[1779741064067,38.83,77375.96,0.0,-0.99026,1e-05,1.28301]
[1779741068326,38.83,77378.4,0.0,-0.99022,1e-05,1.28688]
[1779741069895,38.83,77378.4,0.0,-0.99022,1e-05,1.28688]
[1779741069972,38.83,77378.4,0.0,-0.99022,1e-05,1.28688]
[1779741070221,38.83,77378.4,0.0,-0.99022,1e-05,1.28688]
[1779741069994,38.83,77378.46,0.0,-0.99022,1e-05,1.28698]
[1779741074368,38.83,77381.02,0.0,-0.99019,1e-05,1.29105]
[1779741075953,38.83,77381.02,0.0,-0.99019,1e-05,1.29105]
[1779741075974,38.83,77381.02,0.0,-0.99019,1e-05,1.29105]
[1779741076127,38.83,77381.02,0.0,-0.99019,1e-05,1.29105]
[1779741076222,38.83,77381.02,0.0,-0.99019,1e-05,1.29105]
[1779741076228,38.83,77380.99,0.0,-0.99019,1e-05,1.291]
[1779741082424,38.83,77381.34,0.0,-0.99018,1e-05,1.29155]
[1779741087459,38.83,77381.31,0.0,-0.99018,1e-05,1.29151]
[1779741091929,38.83,77381.27,0.0,-0.99018,1e-05,1.29144]
[1779741091971,38.83,77381.27,0.0,-0.99018,1e-05,1.29144]
[1779741092040,38.83,77381.27,0.0,-0.99018,1e-05,1.29144]
[1779741092222,38.83,77381.27,0.0,-0.99018,1e-05,1.29144]
[1779741092142,38.83,77381.33,0.0,-0.9902,1e-05,1.28957]
[1779741097529,38.83,77381.66,0.0,-0.99019,1e-05,1.29009]
[1779741099601,38.83,77381.9,0.0,-0.99019,1e-05,1.29047]
[1779741099714,38.83,77381.9,0.0,-0.99019,1e-05,1.29047]
[1779741099723,38.83,77381.9,0.0,-0.99019,1e-05,1.29047]
[1779741099814,38.83,77382.07,0.0,-0.99019,1e-05,1.29074]
[1779741105585,38.83,77381.6,0.0,-0.99019,1e-05,1.29]
[1779741110620,38.83,77380.54,0.0,-0.99021,1e-05,1.28831]
[1779741111729,38.83,77380.54,0.0,-0.99021,1e-05,1.28831]
[1779741111827,38.83,77380.54,0.0,-0.99021,1e-05,1.28831]
[1779741111973,38.83,77380.54,0.0,-0.99021,1e-05,1.28831]
[1779741112038,38.83,77377.72,0.0,-0.99025,1e-05,1.28384]
[1779741117675,38.83,77377.44,0.0,-0.99025,1e-05,1.28339]
[1779741122709,38.83,77378.24,0.0,-0.99024,1e-05,1.28466]
[1779741124529,38.83,77378.42,0.0,-0.99024,1e-05,1.28495]
[1779741124609,38.83,77378.42,0.0,-0.99024,1e-05,1.28495]
[1779741124724,38.83,77378.42,0.0,-0.99024,1e-05,1.28495]
[1779741124813,38.83,77378.72,0.0,-0.99023,1e-05,1.28542]
[1779741130765,38.83,77380.02,0.0,-0.99022,1e-05,1.28748]
[1779741133703,38.83,77382.07,0.0,-0.99019,1e-05,1.29074]
[1779741133722,38.83,77382.07,0.0,-0.99019,1e-05,1.29074]
[1779741133791,38.83,77382.07,0.0,-0.99019,1e-05,1.29074]
[1779741133983,38.83,77382.07,0.0,-0.99019,1e-05,1.29074]
[1779741134019,38.83,77381.99,0.0,-0.99019,1e-05,1.29062]
[1779741138864,38.83,77379.8,0.0,-0.99022,1e-05,1.28714]
[1779741138973,38.83,77379.8,0.0,-0.99022,1e-05,1.28714]
[1779741139221,38.83,77379.8,0.0,-0.99022,1e-05,1.28714]
[1779741139323,38.83,77379.34,0.0,-0.99023,1e-05,1.28641]
[1779741141814,38.83,77378.95,0.0,-0.99023,1e-05,1.28579]
[1779741142341,38.83,77378.95,0.0,-0.99023,1e-05,1.28579]
[1779741143294,38.83,77379.26,0.0,-0.99023,1e-05,1.28628]
[1779741143333,38.83,77386.2,0.0,-0.99013,1e-05,1.29733]
[1779741143864,38.83,77392.5,0.0,-0.99004,1e-05,1.30743]
[1779741144782,38.83,77392.5,0.0,-0.99004,1e-05,1.30743]
[1779741144804,38.83,77392.5,0.0,-0.99004,1e-05,1.30743]
[1779741144919,38.83,77392.5,0.0,-0.99004,1e-05,1.30743]
[1779741145014,38.83,77393.66,0.0,-0.99003,1e-05,1.3093]
[1779741145875,38.83,77393.66,0.0,-0.99003,1e-05,1.3093]
[1779741149864,38.83,77395.38,0.0,-0.99,1e-05,1.31207]
[1779741150949,38.83,77397.06,0.0,-0.98998,1e-05,1.31479]
[1779741150972,38.83,77397.06,0.0,-0.98998,1e-05,1.31479]
[1779741151061,38.83,77397.06,0.0,-0.98998,1e-05,1.31479]
[1779741151169,38.83,77397.06,0.0,-0.98998,1e-05,1.31479]
[1779741151221,38.83,77397.06,0.0,-0.98998,1e-05,1.31479]
[1779741151270,38.83,77399.88,0.0,-0.98996,1e-05,1.31735]
[1779741156954,38.83,77401.68,0.0,-0.98993,1e-05,1.32026]
[1779741164012,38.83,77404.64,0.0,-0.98989,1e-05,1.32507]
[1779741168955,38.83,77405.1,0.0,-0.98988,1e-05,1.32582]
[1779741168971,38.83,77405.1,0.0,-0.98988,1e-05,1.32582]
[1779741168973,38.83,77405.1,0.0,-0.98988,1e-05,1.32582]
[1779741169056,38.83,77405.1,0.0,-0.98988,1e-05,1.32582]
[1779741171972,38.83,77405.07,0.0,-0.98988,1e-05,1.32577]
[1779741172084,38.83,77405.07,0.0,-0.98988,1e-05,1.32577]
[1779741172180,38.83,77405.03,0.0,-0.98988,1e-05,1.3257]
[1779741175973,38.83,77405.03,0.0,-0.98988,1e-05,1.3257]
[1779741176088,38.83,77405.03,0.0,-0.98988,1e-05,1.3257]
[1779741176187,38.83,77405.03,0.0,-0.98988,1e-05,1.3257]
[1779741179972,38.83,77406.36,0.0,-0.98986,1e-05,1.32787]
[1779741180081,38.83,77406.36,0.0,-0.98986,1e-05,1.32787]
[1779741180133,38.83,77406.36,0.0,-0.98986,1e-05,1.32787]
[1779741181976,38.83,77406.36,0.0,-0.98986,1e-05,1.32787]
[1779741182076,38.83,77406.36,0.0,-0.98986,1e-05,1.32787]
[1779741184450,38.83,77406.36,0.0,-0.98986,1e-05,1.32787]
[1779741184489,38.83,77406.36,0.0,-0.98986,1e-05,1.32787]
[1779741184596,38.83,77406.36,0.0,-0.98986,1e-05,1.32787]
[1779741184721,38.83,77406.36,0.0,-0.98986,1e-05,1.32787]
[1779741184894,38.83,77406.36,0.0,-0.98986,1e-05,1.32787]
[1779741185152,38.83,77400.51,0.0,-0.98995,1e-05,1.31837]
[1779741187972,38.83,77400.44,0.0,-0.98995,1e-05,1.31825]
[1779741188087,38.83,77400.44,0.0,-0.98995,1e-05,1.31825]
[1779741188174,38.83,77399.01,0.0,-0.98997,1e-05,1.31594]
[1779741189972,38.83,77398.99,0.0,-0.98997,1e-05,1.31591]
[1779741190084,38.83,77398.99,0.0,-0.98997,1e-05,1.31591]
[1779741190188,38.83,77399.39,0.0,-0.98996,1e-05,1.31655]
[1779741193972,38.83,77399.79,0.0,-0.98996,1e-05,1.3172]
[1779741194086,38.83,77399.79,0.0,-0.98996,1e-05,1.3172]
[1779741194216,38.83,77400.57,0.0,-0.98995,1e-05,1.31846]
[1779741195973,38.83,77399.98,0.0,-0.98995,1e-05,1.31751]
[1779741196077,38.83,77399.98,0.0,-0.98995,1e-05,1.31751]
[1779741196230,38.83,77400.23,0.0,-0.98995,1e-05,1.31791]
[1779741199974,38.83,77399.91,0.0,-0.98996,1e-05,1.3174]
[1779741200084,38.83,77399.91,0.0,-0.98996,1e-05,1.3174]
[1779741200183,38.83,77399.91,0.0,-0.98996,1e-05,1.3174]
[1779741203973,38.83,77400.16,0.0,-0.98995,1e-05,1.3178]
[1779741204085,38.83,77400.16,0.0,-0.98995,1e-05,1.3178]
[1779741204286,38.83,77400.2,0.0,-0.98995,1e-05,1.31787]
[1779741205973,38.83,77400.2,0.0,-0.98995,1e-05,1.31787]
[1779741206075,38.83,77400.2,0.0,-0.98995,1e-05,1.31787]
[1779741206300,38.83,77399.75,0.0,-0.98996,1e-05,1.31714]
[1779741209973,38.83,77399.2,0.0,-0.98997,1e-05,1.31625]
[1779741210087,38.83,77399.2,0.0,-0.98997,1e-05,1.31625]
[1779741210328,38.83,77399.13,0.0,-0.98997,1e-05,1.31613]
[1779741211972,38.83,77398.9,0.0,-0.98998,1e-05,1.31376]
[1779741212084,38.83,77398.9,0.0,-0.98998,1e-05,1.31376]
[1779741212341,38.83,77398.87,0.0,-0.98998,1e-05,1.31371]
[1779741215975,38.83,77398.57,0.0,-0.98999,1e-05,1.31323]
[1779741216088,38.83,77398.57,0.0,-0.98999,1e-05,1.31323]
[1779741216370,38.83,77399.59,0.0,-0.98997,1e-05,1.31488]
[1779741217970,38.83,77400.79,0.0,-0.98996,1e-05,1.31682]
[1779741218078,38.83,77400.79,0.0,-0.98996,1e-05,1.31682]
[1779741218384,38.83,77401.06,0.0,-0.98995,1e-05,1.31726]
[1779741221971,38.83,77401.12,0.0,-0.98995,1e-05,1.31735]
[1779741222084,38.83,77401.12,0.0,-0.98995,1e-05,1.31735]
[1779741222413,38.83,77401.39,0.0,-0.98995,1e-05,1.31779]
[1779741223721,38.83,77402.12,0.0,-0.98994,1e-05,1.31897]
[1779741223841,38.83,77402.12,0.0,-0.98994,1e-05,1.31897]
[1779741224426,38.83,77405.35,0.0,-0.98989,1e-05,1.32422]
[1779741226441,38.83,77406.74,0.0,-0.98987,1e-05,1.32648]
[1779741227031,38.83,77406.74,0.0,-0.98987,1e-05,1.32648]
[1779741229579,38.83,77406.75,0.0,-0.98987,1e-05,1.32649]
[1779741231982,38.83,77405.47,0.0,-0.98989,1e-05,1.32441]
[1779741237518,38.83,77406.34,0.0,-0.98988,1e-05,1.32583]
[1779741241901,38.83,77406.44,0.0,-0.98988,1e-05,1.32599]
[1779741241972,38.83,77406.44,0.0,-0.98988,1e-05,1.32599]
[1779741241985,38.83,77406.44,0.0,-0.98988,1e-05,1.32599]
[1779741242221,38.83,77406.44,0.0,-0.98988,1e-05,1.32599]
[1779741242921,38.83,77406.37,0.0,-0.98988,1e-05,1.32588]
[1779741242975,38.83,77406.37,0.0,-0.98988,1e-05,1.32588]
[1779741243012,38.83,77406.37,0.0,-0.98988,1e-05,1.32588]
[1779741243075,38.83,77406.39,0.0,-0.98988,1e-05,1.32591]
[1779741249533,38.83,77406.82,0.0,-0.98987,1e-05,1.32661]
[1779741249915,38.83,77402.3,0.0,-0.98994,1e-05,1.31926]
[1779741252042,38.83,77402.25,0.0,-0.98994,1e-05,1.31918]
[1779741252153,38.83,77402.25,0.0,-0.98994,1e-05,1.31918]
[1779741252221,38.83,77402.25,0.0,-0.98994,1e-05,1.31918]
[1779741252624,38.83,77400.05,0.0,-0.98997,1e-05,1.31562]
[1779741257659,38.83,77400.74,0.0,-0.98996,1e-05,1.31674]
[1779741263701,38.83,77401.34,0.0,-0.98995,1e-05,1.31771]
[1779741265856,38.83,77401.4,0.0,-0.98995,1e-05,1.31781]
[1779741265976,38.83,77401.4,0.0,-0.98995,1e-05,1.31781]
[1779741265983,38.83,77401.4,0.0,-0.98995,1e-05,1.31781]
[1779741266222,38.83,77401.4,0.0,-0.98995,1e-05,1.31781]
[1779741271758,38.83,77403.28,0.0,-0.98994,1e-05,1.31885]
[1779741275364,38.83,77403.62,0.0,-0.98993,1e-05,1.3194]
[1779741275471,38.83,77403.62,0.0,-0.98993,1e-05,1.3194]
[1779741275580,38.83,77403.62,0.0,-0.98993,1e-05,1.3194]
[1779741275721,38.83,77403.62,0.0,-0.98993,1e-05,1.3194]
[1779741280828,38.83,77405.38,0.0,-0.98991,1e-05,1.32226]
[1779741281835,38.83,77400.12,0.0,-0.98998,1e-05,1.31374]
[1779741282842,38.83,77380.16,0.0,-0.99026,1e-05,1.28181]
[1779741283849,38.83,77376.22,0.0,-0.99031,1e-05,1.27558]
[1779741284856,38.83,77364.78,0.0,-0.99047,1e-05,1.25763]
[1779741285863,38.83,77355.73,0.0,-0.99059,1e-05,1.24359]
[1779741286870,38.83,77352.29,0.0,-0.99063,1e-05,1.23828]
[1779741287877,38.83,77342.58,0.0,-0.99076,1e-05,1.2234]
[1779741288884,38.83,77338.63,0.0,-0.99081,1e-05,1.21739]
[1779741291548,38.83,77338.7,0.0,-0.99081,1e-05,1.21749]
[1779741292915,38.83,77330.08,0.0,-0.99092,1e-05,1.20446]
[1779741293919,38.83,77325.03,0.0,-0.99098,1e-05,1.19687]
[1779741296940,38.83,77326.04,0.0,-0.99097,1e-05,1.19839]
[1779741297735,38.83,77326.04,0.0,-0.99097,1e-05,1.19839]
[1779741298001,38.83,77318.77,0.0,-0.99106,1e-05,1.18753]
[1779741298985,38.83,77305.5,0.0,-0.99123,1e-05,1.16791]
[1779741299997,38.83,77307.23,0.0,-0.99121,1e-05,1.17045]
[1779741301003,38.83,77313.38,0.0,-0.99113,1e-05,1.17952]
[1779741301729,38.83,77313.38,0.0,-0.99113,1e-05,1.17952]
[1779741301817,38.83,77313.38,0.0,-0.99113,1e-05,1.17952]
[1779741301952,38.83,77313.38,0.0,-0.99113,1e-05,1.17952]
[1779741302027,38.83,77313.38,0.0,-0.99113,1e-05,1.17952]
[1779741304025,38.83,77306.11,0.0,-0.99122,1e-05,1.1688]
[1779741307360,38.83,77305.74,0.0,-0.99123,1e-05,1.16826]
[1779741307471,38.83,77305.74,0.0,-0.99123,1e-05,1.16826]
[1779741307483,38.83,77305.74,0.0,-0.99123,1e-05,1.16826]
[1779741307721,38.83,77305.74,0.0,-0.99123,1e-05,1.16826]
[1779741310067,38.83,77304.44,0.0,-0.99124,1e-05,1.16635]
[1779741311074,38.83,77303.43,0.0,-0.99126,1e-05,1.16487]
[1779741317116,38.83,77307.83,0.0,-0.9912,1e-05,1.17133]
[1779741318123,38.83,77312.63,0.0,-0.99114,1e-05,1.17841]
[1779741319238,38.83,77312.63,0.0,-0.99114,1e-05,1.17841]
[1779741319388,38.83,77312.63,0.0,-0.99114,1e-05,1.17841]
[1779741319470,38.83,77312.63,0.0,-0.99114,1e-05,1.17841]
[1779741319442,38.83,77314.21,0.0,-0.99112,1e-05,1.18075]
[1779741323158,38.83,77313.25,0.0,-0.99113,1e-05,1.17933]
[1779741325171,38.83,77306.22,0.0,-0.99122,1e-05,1.16896]
[1779741325898,38.83,77306.22,0.0,-0.99122,1e-05,1.16896]
[1779741325960,38.83,77306.22,0.0,-0.99122,1e-05,1.16896]
[1779741325972,38.83,77306.22,0.0,-0.99122,1e-05,1.16896]
[1779741326179,38.83,77304.87,0.0,-0.99124,1e-05,1.16698]
[1779741327186,38.83,77300.88,0.0,-0.99129,1e-05,1.16114]
[1779741328194,38.83,77296.04,0.0,-0.99135,1e-05,1.15408]
[1779741329201,38.83,77294.67,0.0,-0.99136,1e-05,1.15209]
[1779741329826,38.83,77294.67,0.0,-0.99136,1e-05,1.15209]
[1779741329852,38.83,77294.67,0.0,-0.99136,1e-05,1.15209]
[1779741329971,38.83,77294.67,0.0,-0.99136,1e-05,1.15209]
[1779741330163,38.83,77294.67,0.0,-0.99136,1e-05,1.15209]
[1779741330208,38.83,77292.67,0.0,-0.99139,1e-05,1.14919]
[1779741331215,38.83,77291.41,0.0,-0.99142,1e-05,1.14555]
[1779741333350,38.83,77291.4,0.0,-0.99142,1e-05,1.14553]
[1779741333451,38.83,77288.73,0.0,-0.99145,1e-05,1.14168]
[1779741334131,38.83,77288.73,0.0,-0.99145,1e-05,1.14168]
[1779741334220,38.83,77288.73,0.0,-0.99145,1e-05,1.14168]
[1779741334242,38.83,77288.73,0.0,-0.99145,1e-05,1.14168]
[1779741334471,38.83,77288.73,0.0,-0.99145,1e-05,1.14168]
[1779741334343,38.83,77285.85,0.0,-0.99149,1e-05,1.13753]
[1779741338548,38.83,77285.76,0.0,-0.99149,1e-05,1.13741]
[1779741338277,38.83,77281.01,0.0,-0.99154,1e-05,1.1306]
[1779741339375,38.83,77251.6,0.0,-0.99189,1e-05,1.08917]
[1779741340208,38.83,77251.6,0.0,-0.99189,1e-05,1.08917]
[1779741340526,38.83,77251.6,0.0,-0.99189,1e-05,1.08917]
[1779741340540,38.83,77248.18,0.0,-0.99193,1e-05,1.08443]
[1779741342639,38.83,77248.3,0.0,-0.99193,1e-05,1.0846]
[1779741343388,38.83,77248.3,0.0,-0.99193,1e-05,1.0846]
[1779741343483,38.83,77248.3,0.0,-0.99193,1e-05,1.0846]
[1779741343515,38.83,77248.16,0.0,-0.99193,1e-05,1.08441]
[1779741344322,38.83,77251.89,0.0,-0.99189,1e-05,1.08957]
[1779741348351,38.83,77246.13,0.0,-0.99196,1e-05,1.0816]
[1779741353386,38.83,77246.27,0.0,-0.99195,1e-05,1.0818]
[1779741353800,38.83,77246.27,0.0,-0.99195,1e-05,1.0818]
[1779741353908,38.83,77246.27,0.0,-0.99195,1e-05,1.0818]
[1779741353972,38.83,77246.27,0.0,-0.99195,1e-05,1.0818]
[1779741355833,38.83,77247.55,0.0,-0.99194,1e-05,1.08356]
[1779741356038,38.83,77247.55,0.0,-0.99194,1e-05,1.08356]
[1779741356407,38.83,77238.69,0.0,-0.99204,1e-05,1.07138]
[1779741357414,38.83,77235.83,0.0,-0.99207,1e-05,1.06747]
[1779741360107,38.83,77236.19,0.0,-0.99207,1e-05,1.06797]
[1779741360435,38.83,77233.36,0.0,-0.9921,1e-05,1.06411]
[1779741362454,38.83,77237.87,0.0,-0.99205,1e-05,1.07026]
[1779741363550,38.83,77237.87,0.0,-0.99205,1e-05,1.07026]
[1779741363648,38.83,77237.28,0.0,-0.99206,1e-05,1.06945]
[1779741363731,38.83,77237.28,0.0,-0.99206,1e-05,1.06945]
[1779741364468,38.83,77234.62,0.0,-0.99209,1e-05,1.06582]
[1779741367472,38.83,77236.32,0.0,-0.99207,1e-05,1.06814]
[1779741367537,38.83,77236.32,0.0,-0.99207,1e-05,1.06814]
[1779741367489,38.83,77238.64,0.0,-0.99204,1e-05,1.07131]
[1779741367722,38.83,77238.64,0.0,-0.99204,1e-05,1.07131]
[1779741367782,38.83,77238.64,0.0,-0.99204,1e-05,1.07131]
[1779741367916,38.83,77238.64,0.0,-0.99204,1e-05,1.07131]
[1779741367984,38.83,77238.64,0.0,-0.99204,1e-05,1.07131]
[1779741368496,38.83,77238.66,0.0,-0.99204,1e-05,1.07134]
[1779741370510,38.83,77243.04,0.0,-0.99199,1e-05,1.07735]
[1779741372474,38.83,77242.84,0.0,-0.99199,1e-05,1.07707]
[1779741372549,38.83,77242.84,0.0,-0.99199,1e-05,1.07707]
[1779741372723,38.83,77244.76,0.0,-0.99197,1e-05,1.07972]
[1779741374195,38.83,77244.76,0.0,-0.99197,1e-05,1.07972]
[1779741374215,38.83,77244.76,0.0,-0.99197,1e-05,1.07972]
[1779741374222,38.83,77244.76,0.0,-0.99197,1e-05,1.07972]
[1779741374538,38.83,77244.78,0.0,-0.99197,1e-05,1.07974]
[1779741379488,38.83,77245.49,0.0,-0.99196,1e-05,1.08072]
[1779741379634,38.83,77245.49,0.0,-0.99196,1e-05,1.08072]
[1779741379727,38.83,77245.49,0.0,-0.99196,1e-05,1.08072]
[1779741379838,38.83,77245.49,0.0,-0.99196,1e-05,1.08072]
[1779741381587,38.83,77251.71,0.0,-0.99189,1e-05,1.08932]
[1779741381976,38.83,77251.71,0.0,-0.99189,1e-05,1.08932]
[1779741382146,38.83,77251.71,0.0,-0.99189,1e-05,1.08932]
[1779741382220,38.83,77251.71,0.0,-0.99189,1e-05,1.08932]
[1779741382337,38.83,77251.71,0.0,-0.99189,1e-05,1.08932]
[1779741383552,38.83,77252.43,0.0,-0.99188,1e-05,1.09032]
[1779741383601,38.83,77255.09,0.0,-0.99185,1e-05,1.09402]
[1779741383631,38.83,77255.09,0.0,-0.99185,1e-05,1.09402]
[1779741383723,38.83,77255.09,0.0,-0.99185,1e-05,1.09402]
[1779741384608,38.83,77255.06,0.0,-0.99185,1e-05,1.09398]
[1779741385977,38.83,77255.48,0.0,-0.99185,1e-05,1.09456]
[1779741386092,38.83,77255.48,0.0,-0.99185,1e-05,1.09456]
[1779741387974,38.83,77255.48,0.0,-0.99185,1e-05,1.09456]
[1779741388186,38.83,77255.48,0.0,-0.99185,1e-05,1.09456]
[1779741391690,38.83,77253.37,0.0,-0.99187,1e-05,1.09163]
[1779741391720,38.83,77253.37,0.0,-0.99187,1e-05,1.09163]
[1779741391803,38.83,77253.37,0.0,-0.99187,1e-05,1.09163]
[1779741393695,38.83,77252.71,0.0,-0.99189,1e-05,1.08896]
[1779741393721,38.83,77252.71,0.0,-0.99189,1e-05,1.08896]
[1779741393808,38.83,77252.71,0.0,-0.99189,1e-05,1.08896]
[1779741393975,38.83,77252.71,0.0,-0.99189,1e-05,1.08896]
[1779741394017,38.83,77252.71,0.0,-0.99189,1e-05,1.08896]
[1779741399713,38.83,77253.68,0.0,-0.99188,1e-05,1.0903]
[1779741402191,38.83,77253.09,0.0,-0.99189,1e-05,1.08948]
[1779741402222,38.83,77253.09,0.0,-0.99189,1e-05,1.08948]
[1779741402312,38.83,77253.09,0.0,-0.99189,1e-05,1.08948]
[1779741402470,38.83,77253.09,0.0,-0.99189,1e-05,1.08948]
[1779741402616,38.83,77253.09,0.0,-0.99189,1e-05,1.08948]
[1779741404482,38.83,77253.99,0.0,-0.99188,1e-05,1.09073]
[1779741404585,38.83,77253.99,0.0,-0.99188,1e-05,1.09073]
[1779741404572,38.83,77253.88,0.0,-0.99188,1e-05,1.09058]
[1779741404721,38.83,77253.88,0.0,-0.99188,1e-05,1.09058]
[1779741404748,38.83,77254.52,0.0,-0.99187,1e-05,1.09147]
[1779741405974,38.83,77254.52,0.0,-0.99187,1e-05,1.09147]
[1779741406076,38.83,77254.52,0.0,-0.99187,1e-05,1.09147]
[1779741406221,38.83,77254.52,0.0,-0.99187,1e-05,1.09147]
[1779741406333,38.83,77254.52,0.0,-0.99187,1e-05,1.09147]
[1779741406762,38.83,77262.85,0.0,-0.99177,1e-05,1.1031]
[1779741407791,38.83,77263.38,0.0,-0.99177,1e-05,1.10384]
[1779741409587,38.83,77263.38,0.0,-0.99177,1e-05,1.10384]
[1779741409634,38.83,77263.53,0.0,-0.99177,1e-05,1.10405]
[1779741409699,38.83,77263.53,0.0,-0.99177,1e-05,1.10405]
[1779741409722,38.83,77263.53,0.0,-0.99177,1e-05,1.10405]
[1779741409975,38.83,77263.53,0.0,-0.99177,1e-05,1.10405]
[1779741410112,38.83,77263.53,0.0,-0.99177,1e-05,1.10405]
[1779741410220,38.83,77263.53,0.0,-0.99177,1e-05,1.10405]
[1779741410320,38.83,77263.53,0.0,-0.99177,1e-05,1.10405]
[1779741410411,38.83,77264.09,0.0,-0.99176,1e-05,1.10484]
[1779741411819,38.83,77267.0,0.0,-0.99172,1e-05,1.10893]
[1779741413971,38.83,77268.46,0.0,-0.99171,1e-05,1.11098]
[1779741414042,38.83,77268.46,0.0,-0.99171,1e-05,1.11098]
[1779741414223,38.83,77268.46,0.0,-0.99171,1e-05,1.11098]
[1779741414335,38.83,77268.46,0.0,-0.99171,1e-05,1.11098]
[1779741417972,38.83,77270.11,0.0,-0.99169,1e-05,1.11331]
[1779741417995,38.83,77270.11,0.0,-0.99169,1e-05,1.11331]
[1779741418073,38.83,77272.99,0.0,-0.99165,1e-05,1.11739]
[1779741421039,38.83,77274.32,0.0,-0.99164,1e-05,1.11927]
[1779741421114,38.83,77274.32,0.0,-0.99164,1e-05,1.11927]
[1779741421222,38.83,77274.32,0.0,-0.99164,1e-05,1.11927]
[1779741421265,38.83,77273.73,0.0,-0.99164,1e-05,1.11843]
[1779741421975,38.83,77273.73,0.0,-0.99164,1e-05,1.11843]
[1779741422104,38.83,77273.73,0.0,-0.99164,1e-05,1.11843]
[1779741422222,38.83,77273.73,0.0,-0.99164,1e-05,1.11843]
[1779741422344,38.83,77273.73,0.0,-0.99164,1e-05,1.11843]
[1779741425977,38.83,77273.9,0.0,-0.99164,1e-05,1.11868]
[1779741426085,38.83,77273.9,0.0,-0.99164,1e-05,1.11868]
[1779741426220,38.83,77273.9,0.0,-0.99164,1e-05,1.11868]
[1779741426332,38.83,77273.9,0.0,-0.99164,1e-05,1.11868]
[1779741426827,38.83,77273.15,0.0,-0.99165,1e-05,1.11761]
[1779741426888,38.83,77273.15,0.0,-0.99165,1e-05,1.11761]
[1779741426971,38.83,77273.15,0.0,-0.99165,1e-05,1.11761]
[1779741427934,38.83,77271.92,0.0,-0.99167,1e-05,1.11587]
[1779741429971,38.83,77272.72,0.0,-0.99166,1e-05,1.117]
[1779741430091,38.83,77272.72,0.0,-0.99166,1e-05,1.117]
[1779741430221,38.83,77272.72,0.0,-0.99166,1e-05,1.117]
[1779741430376,38.83,77272.72,0.0,-0.99166,1e-05,1.117]
[1779741432912,38.83,77272.16,0.0,-0.99166,1e-05,1.11621]
[1779741432972,38.83,77272.16,0.0,-0.99166,1e-05,1.11621]
[1779741432985,38.83,77272.16,0.0,-0.99166,1e-05,1.11621]
[1779741433221,38.83,77272.16,0.0,-0.99166,1e-05,1.11621]
[1779741433304,38.83,77273.09,0.0,-0.99165,1e-05,1.11753]
[1779741436370,38.83,77273.02,0.0,-0.99165,1e-05,1.11743]
[1779741436475,38.83,77273.02,0.0,-0.99165,1e-05,1.11743]
[1779741436480,38.83,77273.02,0.0,-0.99165,1e-05,1.11743]
[1779741436720,38.83,77271.64,0.0,-0.99167,1e-05,1.11547]
[1779741438803,38.83,77271.45,0.0,-0.99167,1e-05,1.11521]
[1779741438914,38.83,77271.45,0.0,-0.99167,1e-05,1.11521]
[1779741438973,38.83,77271.45,0.0,-0.99167,1e-05,1.11521]
[1779741439011,38.83,77271.7,0.0,-0.99167,1e-05,1.11556]
[1779741439787,38.83,77271.7,0.0,-0.99167,1e-05,1.11556]
[1779741439822,38.83,77271.7,0.0,-0.99167,1e-05,1.11556]
[1779741439974,38.83,77271.7,0.0,-0.99167,1e-05,1.11556]
[1779741440074,38.83,77271.7,0.0,-0.99167,1e-05,1.11556]
[1779741440223,38.83,77271.7,0.0,-0.99167,1e-05,1.11556]
[1779741440361,38.83,77271.7,0.0,-0.99167,1e-05,1.11556]
[1779741440385,38.83,77263.48,0.0,-0.99177,1e-05,1.10398]
[1779741441027,38.83,77259.84,0.0,-0.99181,1e-05,1.09888]
[1779741442034,38.83,77259.43,0.0,-0.99181,1e-05,1.09831]
[1779741443973,38.83,77260.43,0.0,-0.9918,1e-05,1.09971]
[1779741444049,38.83,77260.43,0.0,-0.9918,1e-05,1.09971]
[1779741444219,38.83,77260.43,0.0,-0.9918,1e-05,1.09971]
[1779741444331,38.83,77260.43,0.0,-0.9918,1e-05,1.09971]
[1779741444742,38.83,77259.6,0.0,-0.99181,1e-05,1.09855]
[1779741444851,38.83,77259.6,0.0,-0.99181,1e-05,1.09855]
[1779741444971,38.83,77259.6,0.0,-0.99181,1e-05,1.09855]
[1779741445055,38.83,77259.49,0.0,-0.99181,1e-05,1.09839]
[1779741446062,38.83,77239.76,0.0,-0.99204,1e-05,1.07111]
[1779741447070,38.83,77232.14,0.0,-0.99213,1e-05,1.06073]
[1779741448077,38.83,77228.3,0.0,-0.99217,1e-05,1.05553]
[1779741449647,38.83,77228.3,0.0,-0.99217,1e-05,1.05553]
[1779741449695,38.83,77228.09,0.0,-0.99217,1e-05,1.05524]
[1779741450222,38.83,77228.09,0.0,-0.99217,1e-05,1.05524]
[1779741450334,38.83,77228.09,0.0,-0.99217,1e-05,1.05524]
[1779741452012,38.83,77228.09,0.0,-0.99217,1e-05,1.05524]
[1779741452065,38.83,77228.09,0.0,-0.99217,1e-05,1.05524]
[1779741452175,38.83,77228.09,0.0,-0.99217,1e-05,1.05524]
[1779741452224,38.83,77228.09,0.0,-0.99217,1e-05,1.05524]
[1779741452324,38.83,77228.05,0.0,-0.99219,1e-05,1.05347]
[1779741453722,38.83,77227.62,0.0,-0.99219,1e-05,1.05289]
[1779741453778,38.83,77227.62,0.0,-0.99219,1e-05,1.05289]
[1779741453972,38.83,77227.62,0.0,-0.99219,1e-05,1.05289]
[1779741454095,38.83,77227.62,0.0,-0.99219,1e-05,1.05289]
[1779741461168,38.83,77239.31,0.0,-0.99206,1e-05,1.06877]
[1779741462202,38.83,77239.31,0.0,-0.99206,1e-05,1.06877]
[1779741462655,38.83,77240.02,0.0,-0.99205,1e-05,1.06974]
[1779741464189,38.83,77244.05,0.0,-0.992,1e-05,1.07526]
[1779741465196,38.83,77246.51,0.0,-0.99198,1e-05,1.07864]
[1779741467212,38.83,77246.96,0.0,-0.99197,1e-05,1.07926]
[1779741467220,38.83,77246.96,0.0,-0.99197,1e-05,1.07926]
[1779741467240,38.83,77246.96,0.0,-0.99197,1e-05,1.07926]
[1779741467473,38.83,77246.96,0.0,-0.99197,1e-05,1.07926]
[1779741467478,38.83,77247.28,0.0,-0.99197,1e-05,1.0797]
[1779741473252,38.83,77245.01,0.0,-0.99199,1e-05,1.07658]
[1779741474728,38.83,77244.31,0.0,-0.992,1e-05,1.07562]
[1779741474799,38.83,77244.31,0.0,-0.992,1e-05,1.07562]
[1779741474974,38.83,77244.31,0.0,-0.992,1e-05,1.07562]
[1779741475265,38.83,77244.38,0.0,-0.992,1e-05,1.07571]
[1779741481314,38.83,77249.65,0.0,-0.99194,1e-05,1.08297]
[1779741482321,38.83,77258.06,0.0,-0.99184,1e-05,1.09464]
[1779741483328,38.83,77259.26,0.0,-0.99183,1e-05,1.09631]
[1779741485183,38.83,77260.35,0.0,-0.99182,1e-05,1.09783]
[1779741485222,38.83,77260.35,0.0,-0.99182,1e-05,1.09783]
[1779741485297,38.83,77260.35,0.0,-0.99182,1e-05,1.09783]
[1779741485471,38.83,77260.35,0.0,-0.99182,1e-05,1.09783]
[1779741485500,38.83,77260.06,0.0,-0.99182,1e-05,1.09743]
[1779741491386,38.83,77258.0,0.0,-0.99184,1e-05,1.09455]
[1779741493575,38.83,77256.87,0.0,-0.99186,1e-05,1.09298]
[1779741493610,38.83,77256.87,0.0,-0.99186,1e-05,1.09298]
[1779741493723,38.83,77256.87,0.0,-0.99186,1e-05,1.09298]
[1779741493672,38.83,77256.87,0.0,-0.99186,1e-05,1.09298]
[1779741499442,38.83,77257.26,0.0,-0.99185,1e-05,1.09352]
[1779741504477,38.83,77257.1,0.0,-0.99185,1e-05,1.0933]
[1779741509512,38.83,77257.66,0.0,-0.99185,1e-05,1.09408]
[1779741510802,38.83,77257.66,0.0,-0.99185,1e-05,1.09408]
[1779741510823,38.83,77257.66,0.0,-0.99185,1e-05,1.09408]
[1779741510971,38.83,77257.66,0.0,-0.99185,1e-05,1.09408]
[1779741511072,38.83,77257.66,0.0,-0.99186,1e-05,1.09232]
[1779741519582,38.83,77255.45,0.0,-0.99189,1e-05,1.08925]
[1779741520700,38.83,77255.45,0.0,-0.99189,1e-05,1.08925]
[1779741520715,38.83,77255.45,0.0,-0.99189,1e-05,1.08925]
[1779741520721,38.83,77255.45,0.0,-0.99189,1e-05,1.08925]
[1779741520790,38.83,77255.45,0.0,-0.99189,1e-05,1.08925]
[1779741522603,38.83,77257.66,0.0,-0.99186,1e-05,1.09232]
[1779741531666,38.83,77259.17,0.0,-0.99184,1e-05,1.09442]
[1779741532720,38.83,77259.17,0.0,-0.99184,1e-05,1.09442]
[1779741532769,38.83,77259.17,0.0,-0.99184,1e-05,1.09442]
[1779741532972,38.83,77259.03,0.0,-0.99184,1e-05,1.09423]
[1779741533680,38.83,77258.99,0.0,-0.99184,1e-05,1.09417]
[1779741538715,38.83,77261.31,0.0,-0.99182,1e-05,1.09741]
[1779741539722,38.83,77263.72,0.0,-0.99179,1e-05,1.10078]
[1779741540145,38.83,77263.72,0.0,-0.99179,1e-05,1.10078]
[1779741540194,38.83,77263.72,0.0,-0.99179,1e-05,1.10078]
[1779741540221,38.83,77263.72,0.0,-0.99179,1e-05,1.10078]
[1779741540729,38.83,77263.76,0.0,-0.99179,1e-05,1.10083]
[1779741543750,38.83,77260.27,0.0,-0.99183,1e-05,1.09595]
[1779741548785,38.83,77260.45,0.0,-0.99183,1e-05,1.09621]
[1779741553916,38.83,77260.89,0.0,-0.99182,1e-05,1.09682]
[1779741553971,38.83,77260.89,0.0,-0.99182,1e-05,1.09682]
[1779741554037,38.83,77260.89,0.0,-0.99182,1e-05,1.09682]
[1779741554222,38.83,77260.89,0.0,-0.99182,1e-05,1.09682]
[1779741554240,38.83,77261.38,0.0,-0.99182,1e-05,1.0975]
[1779741559862,38.83,77260.9,0.0,-0.99182,1e-05,1.09683]
[1779741561876,38.83,77263.24,0.0,-0.99179,1e-05,1.1001]
[1779741565382,38.83,77263.24,0.0,-0.99179,1e-05,1.1001]
[1779741565472,38.83,77263.24,0.0,-0.99179,1e-05,1.1001]
[1779741565495,38.83,77263.24,0.0,-0.99179,1e-05,1.1001]
[1779741565726,38.83,77263.24,0.0,-0.99179,1e-05,1.1001]
[1779741565784,38.83,77263.17,0.0,-0.9918,1e-05,1.10001]
[1779741566911,38.83,77260.81,0.0,-0.99182,1e-05,1.09671]
[1779741570333,38.83,77259.48,0.0,-0.99184,1e-05,1.09485]
[1779741570345,38.83,77259.48,0.0,-0.99184,1e-05,1.09485]
[1779741570474,38.83,77259.48,0.0,-0.99184,1e-05,1.09485]
[1779741570583,38.83,77259.48,0.0,-0.99184,1e-05,1.09485]
[1779741570683,38.83,77256.19,0.0,-0.99188,1e-05,1.09028]
[1779741573721,38.83,77253.81,0.0,-0.99192,1e-05,1.08522]
[1779741573725,38.83,77254.04,0.0,-0.99191,1e-05,1.08554]
[1779741573843,38.83,77254.04,0.0,-0.99191,1e-05,1.08554]
[1779741577723,38.83,77253.64,0.0,-0.99192,1e-05,1.08499]
[1779741577726,38.83,77253.64,0.0,-0.99192,1e-05,1.08499]
[1779741577814,38.83,77253.64,0.0,-0.99192,1e-05,1.08499]
[1779741577843,38.83,77253.64,0.0,-0.99192,1e-05,1.08499]
[1779741577971,38.83,77253.64,0.0,-0.99192,1e-05,1.08499]
[1779741578085,38.83,77253.64,0.0,-0.99192,1e-05,1.08499]
[1779741578186,38.83,77255.62,0.0,-0.9919,1e-05,1.08773]
[1779741581722,38.83,77256.25,0.0,-0.99189,1e-05,1.0886]
[1779741581775,38.83,77256.65,0.0,-0.99188,1e-05,1.08916]
[1779741581840,38.83,77256.65,0.0,-0.99188,1e-05,1.08916]
[1779741583722,38.83,77256.59,0.0,-0.99188,1e-05,1.08907]
[1779741583732,38.83,77256.59,0.0,-0.99188,1e-05,1.08907]
[1779741583835,38.83,77256.59,0.0,-0.99188,1e-05,1.08907]
[1779741585724,38.83,77256.59,0.0,-0.99188,1e-05,1.08907]
[1779741585776,38.83,77256.59,0.0,-0.99188,1e-05,1.08907]
[1779741586049,38.83,77258.01,0.0,-0.99187,1e-05,1.09105]
[1779741587722,38.83,77258.01,0.0,-0.99187,1e-05,1.09105]
[1779741587809,38.83,77258.01,0.0,-0.99187,1e-05,1.09105]
[1779741587746,38.83,77258.05,0.0,-0.99187,1e-05,1.0911]
[1779741588460,38.83,77258.05,0.0,-0.99187,1e-05,1.0911]
[1779741588613,38.83,77258.05,0.0,-0.99187,1e-05,1.0911]
[1779741588649,38.83,77258.05,0.0,-0.99187,1e-05,1.0911]
[1779741590077,38.83,77260.54,0.0,-0.99184,1e-05,1.09457]
[1779741591728,38.83,77260.54,0.0,-0.99184,1e-05,1.09457]
[1779741591829,38.83,77261.23,0.0,-0.99183,1e-05,1.09553]
[1779741592091,38.83,77263.92,0.0,-0.9918,1e-05,1.09929]
[1779741593454,38.83,77263.92,0.0,-0.9918,1e-05,1.09929]
[1779741593471,38.83,77263.92,0.0,-0.9918,1e-05,1.09929]
[1779741593621,38.83,77263.92,0.0,-0.9918,1e-05,1.09929]
[1779741593722,38.83,77270.06,0.0,-0.99173,1e-05,1.1079]
[1779741595720,38.83,77269.83,0.0,-0.99173,1e-05,1.10758]
[1779741595831,38.83,77269.83,0.0,-0.99173,1e-05,1.10758]
[1779741595813,38.83,77270.02,0.0,-0.99173,1e-05,1.10785]
[1779741597723,38.83,77269.92,0.0,-0.99173,1e-05,1.10771]
[1779741597824,38.83,77269.96,0.0,-0.99173,1e-05,1.10776]
[1779741598133,38.83,77267.79,0.0,-0.99175,1e-05,1.10471]
[1779741601724,38.83,77267.86,0.0,-0.99175,1e-05,1.10481]
[1779741601835,38.83,77267.86,0.0,-0.99175,1e-05,1.10481]
[1779741601826,38.83,77267.58,0.0,-0.99176,1e-05,1.10442]
[1779741605723,38.83,77267.81,0.0,-0.99175,1e-05,1.10474]
[1779741605753,38.83,77267.81,0.0,-0.99175,1e-05,1.10474]
[1779741605849,38.83,77267.81,0.0,-0.99175,1e-05,1.10474]
[1779741605977,38.83,77267.81,0.0,-0.99175,1e-05,1.10474]
[1779741606189,38.83,77268.92,0.0,-0.99174,1e-05,1.1063]
[1779741607197,38.83,77292.83,0.0,-0.99145,1e-05,1.14034]
[1779741608204,38.83,77294.45,0.0,-0.99143,1e-05,1.14267]
[1779741609211,38.83,77293.74,0.0,-0.99144,1e-05,1.14165]
[1779741610416,38.83,77293.74,0.0,-0.99144,1e-05,1.14165]
[1779741610611,38.83,77293.74,0.0,-0.99144,1e-05,1.14165]
[1779741610708,38.83,77293.74,0.0,-0.99144,1e-05,1.14165]
[1779741610793,38.83,77293.74,0.0,-0.99144,1e-05,1.14165]
[1779741610724,38.83,77293.74,0.0,-0.99144,1e-05,1.14165]
[1779741611224,38.83,77293.74,0.0,-0.99144,1e-05,1.14165]
[1779741611271,38.83,77293.74,0.0,-0.99144,1e-05,1.14165]
[1779741610864,38.83,77293.74,0.0,-0.99144,1e-05,1.14165]
[1779741613239,38.83,77293.84,0.0,-0.99144,1e-05,1.14179]
[1779741614247,38.83,77282.35,0.0,-0.99158,1e-05,1.12531]
[1779741615253,38.83,77277.18,0.0,-0.99164,1e-05,1.11796]
[1779741616473,38.83,77277.18,0.0,-0.99164,1e-05,1.11796]
[1779741616591,38.83,77277.18,0.0,-0.99164,1e-05,1.11796]
[1779741616684,38.83,77277.24,0.0,-0.99164,1e-05,1.11805]
[1779741622303,38.83,77277.16,0.0,-0.99164,1e-05,1.11793]
[1779741628345,38.83,77276.76,0.0,-0.99165,1e-05,1.11737]
[1779741632213,38.83,77276.44,0.0,-0.99166,1e-05,1.11513]
[1779741640429,38.83,77244.76,0.0,-0.99203,1e-05,1.07102]
[1779741641436,38.83,77237.71,0.0,-0.99211,1e-05,1.0614]
[1779741642443,38.83,77237.78,0.0,-0.99211,1e-05,1.0615]
[1779741647478,38.83,77238.51,0.0,-0.99211,1e-05,1.06249]
[1779741649492,38.83,77237.5,0.0,-0.99212,1e-05,1.06112]
[1779741651506,38.83,77235.4,0.0,-0.99214,1e-05,1.05826]
[1779741657549,38.83,77236.01,0.0,-0.99213,1e-05,1.05909]
[1779741659566,38.83,77233.24,0.0,-0.99217,1e-05,1.05534]
[1779741663593,38.83,77229.24,0.0,-0.99221,1e-05,1.04994]
[1779741664601,38.83,77231.64,0.0,-0.99218,1e-05,1.05318]
[1779741666615,38.83,77233.9,0.0,-0.99216,1e-05,1.05623]
[1779741668629,38.83,77236.37,0.0,-0.99213,1e-05,1.05958]
[1779741672657,38.83,77235.29,0.0,-0.99214,1e-05,1.05812]
[1779741675678,38.83,77233.01,0.0,-0.99217,1e-05,1.05503]
[1779741680715,38.83,77233.21,0.0,-0.99217,1e-05,1.0553]
[1779741684743,38.83,77240.01,0.0,-0.99209,1e-05,1.06453]
[1779741686757,38.83,77237.74,0.0,-0.99211,1e-05,1.06144]
[1779741691792,38.83,77236.91,0.0,-0.99214,1e-05,1.05859]
[1779741696826,38.83,77237.43,0.0,-0.99213,1e-05,1.0593]
[1779741701862,38.83,77237.11,0.0,-0.99213,1e-05,1.05886]
[1779741707904,38.83,77237.42,0.0,-0.99213,1e-05,1.05928]
[1779741713946,38.83,77237.96,0.0,-0.99212,1e-05,1.06002]
[1779741718982,38.83,77233.81,0.0,-0.99217,1e-05,1.05439]
[1779741722002,38.83,77232.29,0.0,-0.99219,1e-05,1.05234]
[1779741725026,38.83,77233.99,0.0,-0.99217,1e-05,1.05464]
[1779741728046,38.83,77231.6,0.0,-0.9922,1e-05,1.05141]
[1779741729054,38.83,77229.11,0.0,-0.99222,1e-05,1.04805]
[1779741732075,38.83,77230.67,0.0,-0.99221,1e-05,1.05015]
[1779741734089,38.83,77229.44,0.0,-0.99222,1e-05,1.0485]
[1779741738117,38.83,77228.01,0.0,-0.99224,1e-05,1.04657]
[1779741740489,38.83,77228.01,0.0,-0.99224,1e-05,1.04657]
[1779741740561,38.83,77203.0,0.0,-0.99251,1e-05,1.01341]
[1779741741663,38.83,77173.58,0.0,-0.99283,1e-05,0.9755]
[1779741742205,38.83,77173.58,0.0,-0.99283,1e-05,0.9755]
[1779741742520,38.83,77173.58,0.0,-0.99283,1e-05,0.9755]
[1779741742592,38.83,77174.5,0.0,-0.99282,1e-05,0.97667]
[1779741743892,38.83,77174.5,0.0,-0.99282,1e-05,0.97667]
[1779741743908,38.83,77159.3,0.0,-0.99297,1e-05,0.95753]
[1779741744967,38.83,77159.3,0.0,-0.99297,1e-05,0.95753]
[1779741744172,38.83,77155.52,0.0,-0.99301,1e-05,0.95282]
[1779741745285,38.83,77155.52,0.0,-0.99301,1e-05,0.95282]
[1779741745380,38.83,77160.68,0.0,-0.99296,1e-05,0.95926]
[1779741746186,38.83,77171.65,0.0,-0.99285,1e-05,0.97306]
[1779741747339,38.83,77176.65,0.0,-0.99279,1e-05,0.9794]
[1779741750214,38.83,77173.79,0.0,-0.99282,1e-05,0.97577]
[1779741752167,38.83,77174.48,0.0,-0.99283,1e-05,0.97502]
[1779741752228,38.83,77167.55,0.0,-0.9929,1e-05,0.96627]
[1779741754243,38.83,77161.78,0.0,-0.99296,1e-05,0.95903]
[1779741755979,38.83,77161.78,0.0,-0.99296,1e-05,0.95903]
[1779741755995,38.83,77156.91,0.0,-0.99301,1e-05,0.95295]
[1779741757898,38.83,77154.42,0.0,-0.99304,1e-05,0.94986]
[1779741759277,38.83,77158.86,0.0,-0.99299,1e-05,0.95538]
[1779741760283,38.83,77162.47,0.0,-0.99295,1e-05,0.95989]
[1779741761291,38.83,77165.83,0.0,-0.99292,1e-05,0.9641]
[1779741762297,38.83,77161.7,0.0,-0.99296,1e-05,0.95893]
[1779741767333,38.83,77168.43,0.0,-0.99289,1e-05,0.96738]
[1779741768340,38.83,77171.66,0.0,-0.99286,1e-05,0.97145]
[1779741769820,38.83,77171.66,0.0,-0.99286,1e-05,0.97145]
[1779741769838,38.83,77171.66,0.0,-0.99286,1e-05,0.97145]
[1779741769974,38.83,77171.66,0.0,-0.99286,1e-05,0.97145]
[1779741769921,38.83,77173.75,0.0,-0.99284,1e-05,0.9741]
[1779741775389,38.83,77173.41,0.0,-0.99284,1e-05,0.97367]
[1779741780424,38.83,77173.21,0.0,-0.99284,1e-05,0.97341]
[1779741784784,38.83,77175.66,0.0,-0.99282,1e-05,0.97652]
[1779741784842,38.83,77175.66,0.0,-0.99282,1e-05,0.97652]
[1779741784973,38.83,77175.66,0.0,-0.99282,1e-05,0.97652]
[1779741784933,38.83,77176.44,0.0,-0.99281,1e-05,0.97751]
[1779741788788,38.83,77176.41,0.0,-0.99281,1e-05,0.97747]
[1779741788809,38.83,77176.41,0.0,-0.99281,1e-05,0.97747]
[1779741788973,38.83,77176.41,0.0,-0.99281,1e-05,0.97747]
[1779741788889,38.83,77177.04,0.0,-0.9928,1e-05,0.97827]
[1779741794526,38.83,77179.15,0.0,-0.99278,1e-05,0.98096]
[1779741796596,38.83,77179.2,0.0,-0.99278,1e-05,0.98102]
[1779741796701,38.83,77179.2,0.0,-0.99278,1e-05,0.98102]
[1779741796725,38.83,77179.2,0.0,-0.99278,1e-05,0.98102]
[1779741796786,38.83,77179.12,0.0,-0.99278,1e-05,0.98092]
[1779741800568,38.83,77182.43,0.0,-0.99275,1e-05,0.98514]
[1779741802583,38.83,77186.28,0.0,-0.9927,1e-05,0.99008]
[1779741803732,38.83,77186.28,0.0,-0.9927,1e-05,0.99008]
[1779741804001,38.83,77186.28,0.0,-0.9927,1e-05,0.99008]
[1779741803741,38.83,77192.96,0.0,-0.99263,1e-05,0.99868]
[1779741804598,38.83,77197.55,0.0,-0.99258,1e-05,1.00463]
[1779741806179,38.83,77196.93,0.0,-0.99259,1e-05,1.00383]
[1779741806225,38.83,77196.93,0.0,-0.99259,1e-05,1.00383]
[1779741806237,38.83,77196.93,0.0,-0.99259,1e-05,1.00383]
[1779741806473,38.83,77196.93,0.0,-0.99259,1e-05,1.00383]
[1779741806573,38.83,77196.93,0.0,-0.99259,1e-05,1.00383]
[1779741811647,38.83,77197.17,0.0,-0.9926,1e-05,1.00248]
[1779741816983,38.83,77197.17,0.0,-0.9926,1e-05,1.00248]
[1779741821717,38.83,77202.24,0.0,-0.99254,1e-05,1.00908]
[1779741825749,38.83,77205.21,0.0,-0.99251,1e-05,1.01296]
[1779741827585,38.83,77205.21,0.0,-0.99251,1e-05,1.01296]
[1779741827698,38.83,77205.21,0.0,-0.99251,1e-05,1.01296]
[1779741827725,38.83,77205.21,0.0,-0.99251,1e-05,1.01296]
[1779741827762,38.83,77205.24,0.0,-0.99251,1e-05,1.013]
[1779741830784,38.83,77208.21,0.0,-0.99248,1e-05,1.01689]
[1779741835819,38.83,77206.79,0.0,-0.9925,1e-05,1.01503]
[1779741839485,38.83,77209.07,0.0,-0.99247,1e-05,1.01802]
[1779741839629,38.83,77209.07,0.0,-0.99247,1e-05,1.01802]
[1779741839726,38.83,77209.07,0.0,-0.99247,1e-05,1.01802]
[1779741839806,38.83,77209.07,0.0,-0.99247,1e-05,1.01802]
[1779741841861,38.83,77216.89,0.0,-0.99238,1e-05,1.02834]
[1779741843875,38.83,77219.32,0.0,-0.99236,1e-05,1.03156]
[1779741844270,38.83,77219.32,0.0,-0.99236,1e-05,1.03156]
[1779741844339,38.83,77219.32,0.0,-0.99236,1e-05,1.03156]
[1779741844475,38.83,77219.32,0.0,-0.99236,1e-05,1.03156]
[1779741844882,38.83,77219.77,0.0,-0.99235,1e-05,1.03216]
[1779741846896,38.83,77216.99,0.0,-0.99238,1e-05,1.02847]
[1779741852938,38.83,77217.3,0.0,-0.99238,1e-05,1.02888]
[1779741853449,38.83,77217.3,0.0,-0.99238,1e-05,1.02888]
[1779741853472,38.83,77217.3,0.0,-0.99238,1e-05,1.02888]
[1779741853486,38.83,77217.3,0.0,-0.99238,1e-05,1.02888]
[1779741853723,38.83,77217.3,0.0,-0.99238,1e-05,1.02888]
[1779741853945,38.83,77217.5,0.0,-0.99238,1e-05,1.02915]
[1779741855848,38.83,77217.42,0.0,-0.99238,1e-05,1.02904]
[1779741860994,38.83,77213.44,0.0,-0.99242,1e-05,1.02378]
[1779741862001,38.83,77210.48,0.0,-0.99246,1e-05,1.01987]
[1779741863329,38.83,77211.51,0.0,-0.99244,1e-05,1.02123]
[1779741863393,38.83,77211.51,0.0,-0.99244,1e-05,1.02123]
[1779741863475,38.83,77211.51,0.0,-0.99244,1e-05,1.02123]
[1779741864019,38.83,77210.87,0.0,-0.99245,1e-05,1.02039]
[1779741869052,38.83,77204.26,0.0,-0.99252,1e-05,1.01172]
[1779741870059,38.83,77201.81,0.0,-0.99255,1e-05,1.00852]
[1779741871188,38.83,77201.87,0.0,-0.99256,1e-05,1.00693]
[1779741871225,38.83,77201.87,0.0,-0.99256,1e-05,1.00693]
[1779741871250,38.83,77201.87,0.0,-0.99256,1e-05,1.00693]
[1779741871477,38.83,77201.87,0.0,-0.99256,1e-05,1.00693]
[1779741871576,38.83,77201.87,0.0,-0.99256,1e-05,1.00693]
[1779741878115,38.83,77200.28,0.0,-0.99258,1e-05,1.00486]
[1779741880748,38.83,77200.28,0.0,-0.99258,1e-05,1.00486]
[1779741883343,38.83,77200.3,0.0,-0.99258,1e-05,1.00489]
[1779741883454,38.83,77200.3,0.0,-0.99258,1e-05,1.00489]
[1779741883473,38.83,77200.3,0.0,-0.99258,1e-05,1.00489]
[1779741883554,38.83,77200.19,0.0,-0.99258,1e-05,1.00474]
[1779741890199,38.83,77200.0,0.0,-0.99258,1e-05,1.0045]
[1779741895234,38.83,77200.58,0.0,-0.99257,1e-05,1.00525]
[1779741897671,38.83,77200.65,0.0,-0.99257,1e-05,1.00534]
[1779741897723,38.83,77200.65,0.0,-0.99257,1e-05,1.00534]
[1779741897728,38.83,77200.65,0.0,-0.99257,1e-05,1.00534]
[1779741897978,38.83,77200.65,0.0,-0.99257,1e-05,1.00534]
[1779741898076,38.83,77200.65,0.0,-0.99257,1e-05,1.00534]
[1779741899262,38.83,77205.94,0.0,-0.99252,1e-05,1.01224]
[1779741904480,38.83,77206.7,0.0,-0.99251,1e-05,1.01324]
[1779741904560,38.83,77206.7,0.0,-0.99251,1e-05,1.01324]
[1779741904725,38.83,77206.7,0.0,-0.99251,1e-05,1.01324]
[1779741904751,38.83,77206.73,0.0,-0.99251,1e-05,1.01328]
[1779741909332,38.83,77199.91,0.0,-0.99258,1e-05,1.00438]
[1779741911322,38.83,77201.26,0.0,-0.99257,1e-05,1.00614]
[1779741911403,38.83,77201.26,0.0,-0.99257,1e-05,1.00614]
[1779741911475,38.83,77201.26,0.0,-0.99257,1e-05,1.00614]
[1779741911503,38.83,77200.92,0.0,-0.99257,1e-05,1.00569]
[1779741916381,38.83,77203.48,0.0,-0.99254,1e-05,1.00903]
[1779741919244,38.83,77202.57,0.0,-0.99255,1e-05,1.00784]
[1779741919365,38.83,77202.57,0.0,-0.99255,1e-05,1.00784]
[1779741919477,38.83,77202.57,0.0,-0.99255,1e-05,1.00784]
[1779741919569,38.83,77199.78,0.0,-0.99258,1e-05,1.00421]
[1779741925446,38.83,77200.26,0.0,-0.99258,1e-05,1.00484]
[1779741927459,38.83,77203.21,0.0,-0.99255,1e-05,1.00868]
[1779741932068,38.83,77203.24,0.0,-0.99255,1e-05,1.00872]
[1779741932146,38.83,77203.24,0.0,-0.99255,1e-05,1.00872]
[1779741932073,38.83,77203.24,0.0,-0.99256,1e-05,1.00705]
[1779741932224,38.83,77203.24,0.0,-0.99256,1e-05,1.00705]
[1779741935514,38.83,77203.3,0.0,-0.99256,1e-05,1.00713]
[1779741939650,38.83,77203.41,0.0,-0.99256,1e-05,1.00727]
[1779741939663,38.83,77203.41,0.0,-0.99256,1e-05,1.00727]
[1779741939725,38.83,77203.41,0.0,-0.99256,1e-05,1.00727]
[1779741939751,38.83,77205.76,0.0,-0.99253,1e-05,1.01034]
[1779741940551,38.83,77208.74,0.0,-0.9925,1e-05,1.01424]
[1779741941557,38.83,77212.19,0.0,-0.99246,1e-05,1.01877]
[1779741944721,38.83,77212.26,0.0,-0.99246,1e-05,1.01886]
[1779741944829,38.83,77212.26,0.0,-0.99246,1e-05,1.01886]
[1779741944976,38.83,77212.26,0.0,-0.99246,1e-05,1.01886]
[1779741945029,38.83,77212.31,0.0,-0.99246,1e-05,1.01892]
[1779741950620,38.83,77212.97,0.0,-0.99245,1e-05,1.01979]
[1779741951929,38.83,77212.97,0.0,-0.99245,1e-05,1.01979]
[1779741952637,38.83,77218.04,0.0,-0.9924,1e-05,1.02649]
[1779741953713,38.83,77218.04,0.0,-0.9924,1e-05,1.02649]
[1779741953721,38.83,77218.04,0.0,-0.9924,1e-05,1.02649]
[1779741953734,38.83,77218.04,0.0,-0.9924,1e-05,1.02649]
[1779741953975,38.83,77218.04,0.0,-0.9924,1e-05,1.02649]
[1779741953990,38.83,77217.81,0.0,-0.9924,1e-05,1.02618]
[1779741956665,38.83,77221.93,0.0,-0.99235,1e-05,1.03164]
[1779741957782,38.83,77221.93,0.0,-0.99235,1e-05,1.03164]
[1779741957832,38.83,77221.93,0.0,-0.99235,1e-05,1.03164]
[1779741957975,38.83,77221.93,0.0,-0.99235,1e-05,1.03164]
[1779741958031,38.83,77225.59,0.0,-0.99231,1e-05,1.03652]
[1779741959691,38.83,77232.91,0.0,-0.99223,1e-05,1.04632]
[1779741961707,38.83,77232.07,0.0,-0.99224,1e-05,1.04519]
[1779741966741,38.83,77233.05,0.0,-0.99223,1e-05,1.04651]
[1779741969761,38.83,77238.58,0.0,-0.99217,1e-05,1.05397]
[1779741970975,38.83,77238.58,0.0,-0.99217,1e-05,1.05397]
[1779741971111,38.83,77238.58,0.0,-0.99217,1e-05,1.05397]
[1779741971197,38.83,77238.58,0.0,-0.99217,1e-05,1.05397]
[1779741971221,38.83,77238.58,0.0,-0.99217,1e-05,1.05397]
[1779741971246,38.83,77240.64,0.0,-0.99214,1e-05,1.05676]
[1779741971473,38.83,77240.64,0.0,-0.99214,1e-05,1.05676]
[1779741971775,38.83,77241.77,0.0,-0.99213,1e-05,1.05829]
[1779741972782,38.83,77243.99,0.0,-0.99211,1e-05,1.06131]
[1779741977819,38.83,77246.05,0.0,-0.99208,1e-05,1.06411]
[1779741978238,38.83,77246.05,0.0,-0.99208,1e-05,1.06411]
[1779741978346,38.83,77246.05,0.0,-0.99208,1e-05,1.06411]
[1779741978474,38.83,77246.05,0.0,-0.99208,1e-05,1.06411]
[1779741978826,38.83,77247.04,0.0,-0.99207,1e-05,1.06546]
[1779741983861,38.83,77247.91,0.0,-0.99206,1e-05,1.06665]
[1779741988899,38.83,77247.99,0.0,-0.99206,1e-05,1.06676]
[1779741990910,38.83,77244.35,0.0,-0.9921,1e-05,1.0618]
[1779741991613,38.83,77244.35,0.0,-0.9921,1e-05,1.0618]
[1779741991683,38.83,77244.35,0.0,-0.9921,1e-05,1.0618]
[1779741991723,38.83,77244.35,0.0,-0.9921,1e-05,1.0618]
[1779741991917,38.83,77234.92,0.0,-0.99222,1e-05,1.04731]
[1779741992924,38.83,77234.81,0.0,-0.99222,1e-05,1.04717]
[1779741997959,38.83,77234.64,0.0,-0.99222,1e-05,1.04694]
[1779742000980,38.83,77237.22,0.0,-0.99219,1e-05,1.05041]
[1779742001952,38.83,77237.22,0.0,-0.99219,1e-05,1.05041]
[1779742001971,38.83,77237.22,0.0,-0.99219,1e-05,1.05041]
[1779742002012,38.83,77237.22,0.0,-0.99219,1e-05,1.05041]
[1779742002228,38.83,77237.22,0.0,-0.99219,1e-05,1.05041]
[1779742002073,38.83,77237.9,0.0,-0.99219,1e-05,1.05133]
[1779742002373,38.83,77237.9,0.0,-0.99219,1e-05,1.05133]
[1779742002996,38.83,77239.84,0.0,-0.99217,1e-05,1.05395]
[1779742004974,38.83,77241.11,0.0,-0.99215,1e-05,1.05567]
[1779742005091,38.83,77241.11,0.0,-0.99215,1e-05,1.05567]
[1779742005193,38.83,77241.11,0.0,-0.99215,1e-05,1.05567]
[1779742006020,38.83,77239.04,0.0,-0.99217,1e-05,1.05287]
[1779742008997,38.83,77239.04,0.0,-0.99217,1e-05,1.05287]
[1779742009119,38.83,77239.04,0.0,-0.99217,1e-05,1.05287]
[1779742009209,38.83,77239.39,0.0,-0.99217,1e-05,1.05334]
[1779742012973,38.83,77239.04,0.0,-0.99217,1e-05,1.05287]
[1779742013043,38.83,77239.04,0.0,-0.99217,1e-05,1.05287]
[1779742013144,38.83,77239.04,0.0,-0.99217,1e-05,1.05287]
[1779742016974,38.83,77239.33,0.0,-0.99217,1e-05,1.05326]
[1779742017089,38.83,77239.33,0.0,-0.99217,1e-05,1.05326]
[1779742017097,38.83,77238.77,0.0,-0.99218,1e-05,1.05251]
[1779742019111,38.83,77233.42,0.0,-0.99224,1e-05,1.0453]
[1779742019549,38.83,77233.42,0.0,-0.99224,1e-05,1.0453]
[1779742019610,38.83,77233.42,0.0,-0.99224,1e-05,1.0453]
[1779742019723,38.83,77233.42,0.0,-0.99224,1e-05,1.0453]
[1779742019818,38.83,77233.42,0.0,-0.99224,1e-05,1.0453]
[1779742020118,38.83,77232.67,0.0,-0.99225,1e-05,1.04429]
[1779742022981,38.83,77231.34,0.0,-0.99226,1e-05,1.0425]
[1779742023214,38.83,77231.34,0.0,-0.99226,1e-05,1.0425]
[1779742023139,38.83,77231.02,0.0,-0.99226,1e-05,1.04208]
[1779742026975,38.83,77232.6,0.0,-0.99225,1e-05,1.0442]
[1779742027092,38.83,77232.6,0.0,-0.99225,1e-05,1.0442]
[1779742027182,38.83,77232.6,0.0,-0.99225,1e-05,1.0442]
[1779742028733,38.83,77232.6,0.0,-0.99225,1e-05,1.0442]
[1779742028874,38.83,77232.6,0.0,-0.99225,1e-05,1.0442]
[1779742029181,38.83,77232.55,0.0,-0.99225,1e-05,1.04413]
[1779742030976,38.83,77232.5,0.0,-0.99225,1e-05,1.04406]
[1779742031111,38.83,77232.5,0.0,-0.99225,1e-05,1.04406]
[1779742031195,38.83,77232.57,0.0,-0.99225,1e-05,1.04415]
[1779742034018,38.83,77232.61,0.0,-0.99225,1e-05,1.04421]
[1779742034156,38.83,77232.61,0.0,-0.99225,1e-05,1.04421]
[1779742034216,38.83,77237.3,0.0,-0.99219,1e-05,1.05052]
[1779742035223,38.83,77241.16,0.0,-0.99215,1e-05,1.05574]
[1779742036977,38.83,77242.67,0.0,-0.99213,1e-05,1.05779]
[1779742037096,38.83,77242.67,0.0,-0.99213,1e-05,1.05779]
[1779742037237,38.83,77242.64,0.0,-0.99213,1e-05,1.05775]
[1779742038979,38.83,77243.23,0.0,-0.99213,1e-05,1.05855]
[1779742039091,38.83,77243.23,0.0,-0.99213,1e-05,1.05855]
[1779742039251,38.83,77243.47,0.0,-0.99212,1e-05,1.05887]
[1779742042976,38.83,77243.61,0.0,-0.99212,1e-05,1.05906]
[1779742042995,38.83,77243.61,0.0,-0.99212,1e-05,1.05906]
[1779742043279,38.83,77242.86,0.0,-0.99213,1e-05,1.05804]
[1779742045293,38.83,77241.38,0.0,-0.99215,1e-05,1.05604]
[1779742046974,38.83,77241.38,0.0,-0.99215,1e-05,1.05604]
[1779742047113,38.83,77241.38,0.0,-0.99215,1e-05,1.05604]
[1779742047205,38.83,77241.34,0.0,-0.99215,1e-05,1.05598]
[1779742054356,38.83,77241.24,0.0,-0.99216,1e-05,1.05413]
[1779742059807,38.83,77241.75,0.0,-0.99216,1e-05,1.05482]
[1779742059914,38.83,77241.75,0.0,-0.99216,1e-05,1.05482]
[1779742060016,38.83,77241.74,0.0,-0.99216,1e-05,1.0548]
[1779742062972,38.83,77241.74,0.0,-0.99216,1e-05,1.0548]
[1779742063050,38.83,77241.74,0.0,-0.99216,1e-05,1.0548]
[1779742063075,38.83,77241.74,0.0,-0.99216,1e-05,1.0548]
[1779742068453,38.83,77241.69,0.0,-0.99216,1e-05,1.05473]
[1779742073298,38.83,77243.17,0.0,-0.99214,1e-05,1.05674]
[1779742074500,38.83,77233.9,0.0,-0.99224,1e-05,1.04423]
[1779742075507,38.83,77236.47,0.0,-0.99222,1e-05,1.04769]
[1779742078528,38.83,77234.59,0.0,-0.99224,1e-05,1.04516]
[1779742083563,38.83,77235.41,0.0,-0.99223,1e-05,1.04626]
[1779742088598,38.83,77235.31,0.0,-0.99223,1e-05,1.04613]
[1779742093633,38.83,77235.28,0.0,-0.99223,1e-05,1.04609]
[1779742095647,38.83,77236.56,0.0,-0.99221,1e-05,1.04781]
[1779742098668,38.83,77239.04,0.0,-0.99219,1e-05,1.05115]
[1779742101689,38.83,77244.96,0.0,-0.99212,1e-05,1.05917]
[1779742102696,38.83,77248.61,0.0,-0.99208,1e-05,1.06414]
[1779742104710,38.83,77248.86,0.0,-0.99208,1e-05,1.06448]
[1779742106724,38.83,77251.58,0.0,-0.99204,1e-05,1.06819]
[1779742111758,38.83,77251.03,0.0,-0.99206,1e-05,1.06571]
[1779742117801,38.83,77250.98,0.0,-0.99206,1e-05,1.06564]
[1779742119208,38.83,77250.98,0.0,-0.99206,1e-05,1.06564]
[1779742125857,38.83,77251.46,0.0,-0.99206,1e-05,1.06629]
[1779742132710,38.83,77251.16,0.0,-0.99206,1e-05,1.06588]
[1779742137942,38.83,77250.48,0.0,-0.99207,1e-05,1.06496]
[1779742143983,38.83,77250.24,0.0,-0.99207,1e-05,1.06463]
[1779742149022,38.83,77251.16,0.0,-0.99206,1e-05,1.06588]
[1779742154057,38.83,77251.12,0.0,-0.99206,1e-05,1.06583]
[1779742157078,38.83,77243.3,0.0,-0.99215,1e-05,1.05519]
[1779742158086,38.83,77238.09,0.0,-0.99221,1e-05,1.04815]
[1779742163121,38.83,77237.78,0.0,-0.99221,1e-05,1.04774]
[1779742164130,38.83,77241.18,0.0,-0.99218,1e-05,1.05232]
[1779742169163,38.83,77241.09,0.0,-0.99218,1e-05,1.0522]
[1779742171177,38.83,77239.59,0.0,-0.99221,1e-05,1.04846]
[1779742171983,38.83,77239.59,0.0,-0.99221,1e-05,1.04846]
[1779742172184,38.83,77232.92,0.0,-0.99228,1e-05,1.0395]
[1779742173191,38.83,77229.08,0.0,-0.99232,1e-05,1.03437]
[1779742174198,38.83,77225.96,0.0,-0.99236,1e-05,1.03022]
[1779742176212,38.83,77212.08,0.0,-0.99251,1e-05,1.01192]
[1779742177219,38.83,77211.57,0.0,-0.99252,1e-05,1.01125]
[1779742179233,38.83,77209.54,0.0,-0.99254,1e-05,1.0086]
[1779742180240,38.83,77201.54,0.0,-0.99262,1e-05,0.9982]
[1779742181247,38.83,77199.11,0.0,-0.99265,1e-05,0.99506]
[1779742185274,38.83,77200.14,0.0,-0.99264,1e-05,0.99639]
[1779742189303,38.83,77203.5,0.0,-0.9926,1e-05,1.00074]
[1779742190310,38.83,77204.9,0.0,-0.99259,1e-05,1.00256]
[1779742194338,38.83,77210.6,0.0,-0.99253,1e-05,1.00998]
[1779742199373,38.83,77208.75,0.0,-0.99255,1e-05,1.00757]
[1779742200380,38.83,77200.91,0.0,-0.99263,1e-05,0.99738]
[1779742201387,38.83,77205.3,0.0,-0.99258,1e-05,1.00308]
[1779742202393,38.83,77207.11,0.0,-0.99256,1e-05,1.00543]
[1779742203401,38.83,77214.99,0.0,-0.99248,1e-05,1.01573]
[1779742204408,38.83,77216.0,0.0,-0.99247,1e-05,1.01706]
[1779742205415,38.83,77218.31,0.0,-0.99244,1e-05,1.0201]
[1779742206422,38.83,77219.66,0.0,-0.99243,1e-05,1.02188]
[1779742207923,38.83,77220.43,0.0,-0.99242,1e-05,1.0229]
[1779742208324,38.83,77220.43,0.0,-0.99242,1e-05,1.0229]
[1779742214478,38.83,77224.02,0.0,-0.99238,1e-05,1.02765]
[1779742219513,38.83,77224.38,0.0,-0.99238,1e-05,1.02812]
[1779742224548,38.83,77225.1,0.0,-0.99237,1e-05,1.02908]
[1779742229583,38.83,77224.69,0.0,-0.99237,1e-05,1.02854]
[1779742231597,38.83,77226.01,0.0,-0.99237,1e-05,1.02859]
[1779742236633,38.83,77226.01,0.0,-0.99237,1e-05,1.02859]
[1779742241668,38.83,77226.65,0.0,-0.99236,1e-05,1.02944]
[1779742250732,38.83,77226.2,0.0,-0.99237,1e-05,1.02885]
[1779742252746,38.83,77219.2,0.0,-0.99244,1e-05,1.01959]
[1779742258208,38.83,77219.27,0.0,-0.99244,1e-05,1.01968]
[1779742263825,38.83,77219.89,0.0,-0.99244,1e-05,1.0205]
[1779742268860,38.83,77219.94,0.0,-0.99244,1e-05,1.02056]
[1779742272889,38.83,77218.57,0.0,-0.99245,1e-05,1.01876]
[1779742278931,38.83,77218.6,0.0,-0.99245,1e-05,1.0188]
[1779742286987,38.83,77218.07,0.0,-0.99246,1e-05,1.0181]
[1779742292022,38.83,77217.81,0.0,-0.99247,1e-05,1.01608]
[1779742297057,38.83,77218.32,0.0,-0.99247,1e-05,1.01675]
[1779742304106,38.83,77219.19,0.0,-0.99246,1e-05,1.01789]
[1779742309141,38.83,77219.27,0.0,-0.99246,1e-05,1.018]
[1779742317197,38.83,77219.96,0.0,-0.99245,1e-05,1.01891]
[1779742319211,38.83,77226.14,0.0,-0.99238,1e-05,1.02707]
[1779742320218,38.83,77228.72,0.0,-0.99235,1e-05,1.0305]
[1779742321225,38.83,77230.21,0.0,-0.99234,1e-05,1.03248]
[1779742322232,38.83,77235.93,0.0,-0.99227,1e-05,1.04012]
[1779742326260,38.83,77237.7,0.0,-0.99225,1e-05,1.04249]
[1779742329282,38.83,77239.76,0.0,-0.99223,1e-05,1.04526]
[1779742332303,38.83,77242.16,0.0,-0.9922,1e-05,1.04849]
[1779742339353,38.83,77242.6,0.0,-0.9922,1e-05,1.04908]
[1779742343381,38.83,77240.58,0.0,-0.99222,1e-05,1.04636]
[1779742348425,38.83,77240.74,0.0,-0.99222,1e-05,1.04658]
[1779742353461,38.83,77240.94,0.0,-0.99223,1e-05,1.04513]
[1779742359503,38.83,77240.71,0.0,-0.99223,1e-05,1.04482]
[1779742364538,38.83,77240.56,0.0,-0.99223,1e-05,1.04462]
[1779742371587,38.83,77240.54,0.0,-0.99223,1e-05,1.04459]
[1779742372594,38.83,77242.66,0.0,-0.99221,1e-05,1.04745]
[1779742378636,38.83,77243.2,0.0,-0.9922,1e-05,1.04817]
[1779742383707,38.83,77242.96,0.0,-0.9922,1e-05,1.04785]
[1779742389772,38.83,77242.92,0.0,-0.99221,1e-05,1.0478]
[1779742390987,38.83,77242.7,0.0,-0.99221,1e-05,1.0475]
[1779742391084,38.83,77242.64,0.0,-0.99221,1e-05,1.04742]
[1779742396762,38.83,77242.34,0.0,-0.99221,1e-05,1.04701]
[1779742398069,38.83,77242.34,0.0,-0.99221,1e-05,1.04701]
[1779742398222,38.83,77242.34,0.0,-0.99221,1e-05,1.04701]
[1779742398323,38.83,77244.23,0.0,-0.99219,1e-05,1.04956]
[1779742404818,38.83,77244.72,0.0,-0.99218,1e-05,1.05022]
[1779742408201,38.83,77244.72,0.0,-0.99218,1e-05,1.05022]
[1779742408225,38.83,77244.72,0.0,-0.99218,1e-05,1.05022]
[1779742408354,38.83,77244.72,0.0,-0.99218,1e-05,1.05022]
[1779742408471,38.83,77244.72,0.0,-0.99218,1e-05,1.05022]
[1779742408788,38.83,77244.72,0.0,-0.99218,1e-05,1.05022]
[1779742408801,38.83,77244.72,0.0,-0.99218,1e-05,1.05022]
[1779742408924,38.83,77244.72,0.0,-0.99218,1e-05,1.05022]
[1779742408977,38.83,77244.72,0.0,-0.99218,1e-05,1.05022]
[1779742409025,38.83,77244.66,0.0,-0.99219,1e-05,1.05014]
[1779742412873,38.83,77249.22,0.0,-0.99215,1e-05,1.05459]
[1779742413881,38.83,77252.08,0.0,-0.99211,1e-05,1.05847]
[1779742415599,38.83,77252.08,0.0,-0.99211,1e-05,1.05847]
[1779742415722,38.83,77252.25,0.0,-0.99211,1e-05,1.0587]
[1779742415732,38.83,77252.25,0.0,-0.99211,1e-05,1.0587]
[1779742415973,38.83,77252.25,0.0,-0.99211,1e-05,1.0587]
[1779742417004,38.83,77253.16,0.0,-0.9921,1e-05,1.05994]
[1779742417137,38.83,77253.16,0.0,-0.9921,1e-05,1.05994]
[1779742417225,38.83,77253.16,0.0,-0.9921,1e-05,1.05994]
[1779742417229,38.83,77253.32,0.0,-0.9921,1e-05,1.06016]
[1779742422944,38.83,77253.16,0.0,-0.9921,1e-05,1.05994]
[1779742427980,38.83,77253.19,0.0,-0.9921,1e-05,1.05998]
[1779742433016,38.83,77252.26,0.0,-0.99211,1e-05,1.05872]
[1779742438050,38.83,77252.99,0.0,-0.9921,1e-05,1.05971]
[1779742438746,38.83,77252.99,0.0,-0.9921,1e-05,1.05971]
[1779742438861,38.83,77252.99,0.0,-0.9921,1e-05,1.05971]
[1779742438974,38.83,77252.99,0.0,-0.9921,1e-05,1.05971]
[1779742440832,38.83,77253.18,0.0,-0.9921,1e-05,1.05997]
[1779742440840,38.83,77253.18,0.0,-0.9921,1e-05,1.05997]
[1779742440975,38.83,77253.18,0.0,-0.9921,1e-05,1.05997]
[1779742441071,38.83,77253.26,0.0,-0.9921,1e-05,1.06008]
[1779742445099,38.83,77250.67,0.0,-0.99213,1e-05,1.05656]
[1779742446434,38.83,77250.67,0.0,-0.99213,1e-05,1.05656]
[1779742446471,38.83,77250.67,0.0,-0.99213,1e-05,1.05656]
[1779742446503,38.83,77250.67,0.0,-0.99213,1e-05,1.05656]
[1779742446722,38.83,77249.92,0.0,-0.99214,1e-05,1.05554]
[1779742446885,38.83,77249.92,0.0,-0.99214,1e-05,1.05554]
[1779742446962,38.83,77249.92,0.0,-0.99214,1e-05,1.05554]
[1779742446972,38.83,77249.92,0.0,-0.99214,1e-05,1.05554]
[1779742447113,38.83,77249.91,0.0,-0.99214,1e-05,1.05552]
[1779742450134,38.83,77253.07,0.0,-0.9921,1e-05,1.05982]
[1779742455169,38.83,77253.5,0.0,-0.9921,1e-05,1.0604]
[1779742459964,38.83,77253.29,0.0,-0.9921,1e-05,1.06012]
[1779742459971,38.83,77253.29,0.0,-0.9921,1e-05,1.06012]
[1779742460065,38.83,77253.29,0.0,-0.9921,1e-05,1.06012]
[1779742460221,38.83,77253.29,0.0,-0.9921,1e-05,1.06012]
[1779742466528,38.83,77251.24,0.0,-0.99212,1e-05,1.05733]
[1779742466650,38.83,77251.24,0.0,-0.99212,1e-05,1.05733]
[1779742466699,38.83,77250.73,0.0,-0.99213,1e-05,1.05664]
[1779742466721,38.83,77250.73,0.0,-0.99213,1e-05,1.05664]
[1779742467970,38.83,77250.87,0.0,-0.99213,1e-05,1.05683]
[1779742468118,38.83,77250.87,0.0,-0.99213,1e-05,1.05683]
[1779742468222,38.83,77250.87,0.0,-0.99213,1e-05,1.05683]
[1779742468261,38.83,77244.63,0.0,-0.9922,1e-05,1.04838]
[1779742470421,38.83,77245.13,0.0,-0.99219,1e-05,1.04906]
[1779742470472,38.83,77245.13,0.0,-0.99219,1e-05,1.04906]
[1779742470488,38.83,77245.13,0.0,-0.99219,1e-05,1.04906]
[1779742470589,38.83,77243.89,0.0,-0.99221,1e-05,1.04739]
[1779742472289,38.83,77239.86,0.0,-0.99226,1e-05,1.04026]
[1779742473804,38.83,77239.25,0.0,-0.99227,1e-05,1.03944]
[1779742473913,38.83,77239.25,0.0,-0.99227,1e-05,1.03944]
[1779742473972,38.83,77239.25,0.0,-0.99227,1e-05,1.03944]
[1779742474199,38.83,77239.25,0.0,-0.99227,1e-05,1.03944]
[1779742474223,38.83,77239.25,0.0,-0.99227,1e-05,1.03944]
[1779742474280,38.83,77239.25,0.0,-0.99227,1e-05,1.03944]
[1779742474476,38.83,77239.25,0.0,-0.99227,1e-05,1.03944]
[1779742474514,38.83,77237.82,0.0,-0.99229,1e-05,1.03752]
[1779742480345,38.83,77236.09,0.0,-0.99231,1e-05,1.03521]
[1779742481216,38.83,77236.09,0.0,-0.99231,1e-05,1.03521]
[1779742481222,38.83,77236.09,0.0,-0.99231,1e-05,1.03521]
[1779742481258,38.83,77236.09,0.0,-0.99231,1e-05,1.03521]
[1779742481471,38.83,77236.09,0.0,-0.99231,1e-05,1.03521]
[1779742481618,38.83,77236.09,0.0,-0.99231,1e-05,1.03521]
[1779742481724,38.83,77236.09,0.0,-0.99231,1e-05,1.03521]
[1779742481677,38.83,77235.93,0.0,-0.99231,1e-05,1.035]
[1779742481976,38.83,77235.93,0.0,-0.99231,1e-05,1.035]
[1779742482359,38.83,77239.08,0.0,-0.99227,1e-05,1.03921]
[1779742483366,38.83,77241.84,0.0,-0.99224,1e-05,1.04291]
[1779742486236,38.83,77242.64,0.0,-0.99223,1e-05,1.04399]
[1779742486266,38.83,77242.64,0.0,-0.99223,1e-05,1.04399]
[1779742486276,38.83,77242.64,0.0,-0.99223,1e-05,1.04399]
[1779742486449,38.83,77242.64,0.0,-0.99223,1e-05,1.04399]
[1779742486470,38.83,77242.64,0.0,-0.99223,1e-05,1.04399]
[1779742486561,38.83,77242.64,0.0,-0.99223,1e-05,1.04399]
[1779742486721,38.83,77242.64,0.0,-0.99223,1e-05,1.04399]
[1779742486662,38.83,77241.57,0.0,-0.99225,1e-05,1.04255]
[1779742492428,38.83,77239.37,0.0,-0.99227,1e-05,1.0396]
[1779742493804,38.83,77239.4,0.0,-0.99227,1e-05,1.03964]
[1779742493889,38.83,77239.4,0.0,-0.99227,1e-05,1.03964]
[1779742493972,38.83,77239.4,0.0,-0.99227,1e-05,1.03964]
[1779742494050,38.83,77239.4,0.0,-0.99227,1e-05,1.03964]
[1779742494207,38.83,77239.4,0.0,-0.99227,1e-05,1.03964]
[1779742494221,38.83,77239.4,0.0,-0.99227,1e-05,1.03964]
[1779742494321,38.83,77239.4,0.0,-0.99227,1e-05,1.03964]
[1779742494472,38.83,77239.4,0.0,-0.99227,1e-05,1.03964]
[1779742494573,38.83,77238.91,0.0,-0.99227,1e-05,1.03898]
[1779742497463,38.83,77231.89,0.0,-0.99235,1e-05,1.02962]
[1779742498355,38.83,77231.89,0.0,-0.99235,1e-05,1.02962]
[1779742498438,38.83,77231.89,0.0,-0.99235,1e-05,1.02962]
[1779742498450,38.83,77231.89,0.0,-0.99235,1e-05,1.02962]
[1779742498472,38.83,77231.89,0.0,-0.99235,1e-05,1.02962]
[1779742498576,38.83,77230.42,0.0,-0.99237,1e-05,1.02767]
[1779742499478,38.83,77236.46,0.0,-0.9923,1e-05,1.03571]
[1779742502784,38.83,77236.27,0.0,-0.9923,1e-05,1.03545]
[1779742502843,38.83,77236.27,0.0,-0.9923,1e-05,1.03545]
[1779742502908,38.83,77236.27,0.0,-0.9923,1e-05,1.03545]
[1779742502978,38.83,77236.27,0.0,-0.9923,1e-05,1.03545]
[1779742503507,38.83,77238.45,0.0,-0.99228,1e-05,1.03837]
[1779742504513,38.83,77242.06,0.0,-0.99224,1e-05,1.04321]
[1779742506528,38.83,77244.51,0.0,-0.99221,1e-05,1.0465]
[1779742507916,38.83,77244.53,0.0,-0.99221,1e-05,1.04653]
[1779742507968,38.83,77244.53,0.0,-0.99221,1e-05,1.04653]
[1779742508053,38.83,77244.53,0.0,-0.99221,1e-05,1.04653]
[1779742508083,38.83,77244.53,0.0,-0.99221,1e-05,1.04653]
[1779742508221,38.83,77244.53,0.0,-0.99221,1e-05,1.04653]
[1779742508336,38.83,77244.53,0.0,-0.99221,1e-05,1.04653]
[1779742508469,38.83,77244.53,0.0,-0.99221,1e-05,1.04653]
[1779742508720,38.83,77244.53,0.0,-0.99221,1e-05,1.04653]
[1779742508541,38.83,77245.01,0.0,-0.99221,1e-05,1.04718]
[1779742508826,38.83,77245.01,0.0,-0.99221,1e-05,1.04718]
[1779742510974,38.83,77245.23,0.0,-0.9922,1e-05,1.04747]
[1779742511096,38.83,77245.23,0.0,-0.9922,1e-05,1.04747]
[1779742511220,38.83,77245.23,0.0,-0.9922,1e-05,1.04747]
[1779742511349,38.83,77245.23,0.0,-0.9922,1e-05,1.04747]
[1779742514976,38.83,77245.46,0.0,-0.9922,1e-05,1.04778]
[1779742515163,38.83,77245.46,0.0,-0.9922,1e-05,1.04778]
[1779742515590,38.83,77248.86,0.0,-0.99216,1e-05,1.05238]
[1779742517630,38.83,77248.97,0.0,-0.99216,1e-05,1.05252]
[1779742517721,38.83,77248.97,0.0,-0.99216,1e-05,1.05252]
[1779742517736,38.83,77248.97,0.0,-0.99216,1e-05,1.05252]
[1779742517670,38.83,77249.07,0.0,-0.99216,1e-05,1.05266]
[1779742517977,38.83,77249.07,0.0,-0.99216,1e-05,1.05266]
[1779742518611,38.83,77248.86,0.0,-0.99216,1e-05,1.05238]
[1779742520940,38.83,77249.12,0.0,-0.99216,1e-05,1.05273]
[1779742520973,38.83,77249.12,0.0,-0.99216,1e-05,1.05273]
[1779742521003,38.83,77249.12,0.0,-0.99216,1e-05,1.05273]
[1779742521221,38.83,77249.12,0.0,-0.99216,1e-05,1.05273]
[1779742521373,38.83,77249.12,0.0,-0.99216,1e-05,1.05273]
[1779742524970,38.83,77249.96,0.0,-0.99215,1e-05,1.05387]
[1779742525083,38.83,77249.96,0.0,-0.99215,1e-05,1.05387]
[1779742525222,38.83,77249.96,0.0,-0.99215,1e-05,1.05387]
[1779742525350,38.83,77249.96,0.0,-0.99215,1e-05,1.05387]
[1779742525660,38.83,77253.21,0.0,-0.99211,1e-05,1.05828]
[1779742526051,38.83,77253.21,0.0,-0.99211,1e-05,1.05828]
[1779742526166,38.83,77253.21,0.0,-0.99211,1e-05,1.05828]
[1779742526223,38.83,77253.21,0.0,-0.99211,1e-05,1.05828]
[1779742526667,38.83,77254.8,0.0,-0.9921,1e-05,1.06044]
[1779742528972,38.83,77256.93,0.0,-0.99207,1e-05,1.06334]
[1779742529035,38.83,77256.93,0.0,-0.99207,1e-05,1.06334]
[1779742529222,38.83,77256.93,0.0,-0.99207,1e-05,1.06334]
[1779742529263,38.83,77256.93,0.0,-0.99207,1e-05,1.06334]
[1779742530428,38.83,77258.72,0.0,-0.99205,1e-05,1.06579]
[1779742530472,38.83,77258.72,0.0,-0.99205,1e-05,1.06579]
[1779742530480,38.83,77258.72,0.0,-0.99205,1e-05,1.06579]
[1779742530721,38.83,77258.72,0.0,-0.99205,1e-05,1.06579]
[1779742530695,38.83,77258.78,0.0,-0.99205,1e-05,1.06587]
[1779742532973,38.83,77258.91,0.0,-0.99206,1e-05,1.06431]
[1779742533088,38.83,77258.91,0.0,-0.99206,1e-05,1.06431]
[1779742533193,38.83,77258.91,0.0,-0.99206,1e-05,1.06431]
[1779742533221,38.83,77258.91,0.0,-0.99206,1e-05,1.06431]
[1779742533275,38.83,77258.91,0.0,-0.99206,1e-05,1.06431]
[1779742535730,38.83,77264.08,0.0,-0.992,1e-05,1.07139]
[1779742536976,38.83,77265.86,0.0,-0.99198,1e-05,1.07384]
[1779742537125,38.83,77265.86,0.0,-0.99198,1e-05,1.07384]
[1779742537221,38.83,77265.86,0.0,-0.99198,1e-05,1.07384]
[1779742537231,38.83,77265.86,0.0,-0.99198,1e-05,1.07384]
[1779742538910,38.83,77266.54,0.0,-0.99197,1e-05,1.07477]
[1779742538974,38.83,77266.54,0.0,-0.99197,1e-05,1.07477]
[1779742539033,38.83,77266.54,0.0,-0.99197,1e-05,1.07477]
[1779742539221,38.83,77266.54,0.0,-0.99197,1e-05,1.07477]
[1779742539758,38.83,77267.85,0.0,-0.99196,1e-05,1.07658]
[1779742540974,38.83,77268.18,0.0,-0.99195,1e-05,1.07703]
[1779742541107,38.83,77268.18,0.0,-0.99195,1e-05,1.07703]
[1779742541221,38.83,77268.18,0.0,-0.99195,1e-05,1.07703]
[1779742541364,38.83,77268.18,0.0,-0.99195,1e-05,1.07703]
[1779742544976,38.83,77269.19,0.0,-0.99194,1e-05,1.07843]
[1779742545090,38.83,77269.19,0.0,-0.99194,1e-05,1.07843]
[1779742545222,38.83,77269.19,0.0,-0.99194,1e-05,1.07843]
[1779742545290,38.83,77269.19,0.0,-0.99194,1e-05,1.07843]
[1779742546438,38.83,77269.19,0.0,-0.99194,1e-05,1.07843]
[1779742546471,38.83,77269.19,0.0,-0.99194,1e-05,1.07843]
[1779742546486,38.83,77269.19,0.0,-0.99194,1e-05,1.07843]
[1779742546682,38.83,77269.19,0.0,-0.99194,1e-05,1.07843]
[1779742546721,38.83,77269.19,0.0,-0.99194,1e-05,1.07843]
[1779742546768,38.83,77271.55,0.0,-0.99191,1e-05,1.08169]
[1779742548821,38.83,77276.7,0.0,-0.99185,1e-05,1.08884]
[1779742551522,38.83,77276.56,0.0,-0.99186,1e-05,1.08864]
[1779742551588,38.83,77276.56,0.0,-0.99186,1e-05,1.08864]
[1779742551720,38.83,77276.56,0.0,-0.99186,1e-05,1.08864]
[1779742554695,38.83,77277.77,0.0,-0.99184,1e-05,1.09033]
[1779742554718,38.83,77277.77,0.0,-0.99184,1e-05,1.09033]
[1779742554761,38.83,77280.57,0.0,-0.99181,1e-05,1.09423]
[1779742554976,38.83,77280.57,0.0,-0.99181,1e-05,1.09423]
[1779742556937,38.83,77280.91,0.0,-0.9918,1e-05,1.09471]
[1779742556947,38.83,77280.91,0.0,-0.9918,1e-05,1.09471]
[1779742556973,38.83,77280.91,0.0,-0.9918,1e-05,1.09471]
[1779742557088,38.83,77280.91,0.0,-0.9918,1e-05,1.09471]
[1779742557223,38.83,77280.91,0.0,-0.9918,1e-05,1.09471]
[1779742557336,38.83,77280.91,0.0,-0.9918,1e-05,1.09471]
[1779742560973,38.83,77280.73,0.0,-0.99181,1e-05,1.09446]
[1779742561090,38.83,77280.73,0.0,-0.99181,1e-05,1.09446]
[1779742561221,38.83,77280.73,0.0,-0.99181,1e-05,1.09446]
[1779742561364,38.83,77280.73,0.0,-0.99181,1e-05,1.09446]
[1779742561498,38.83,77280.73,0.0,-0.99181,1e-05,1.09446]
[1779742561696,38.83,77280.73,0.0,-0.99181,1e-05,1.09446]
[1779742561721,38.83,77280.73,0.0,-0.99181,1e-05,1.09446]
[1779742561767,38.83,77280.73,0.0,-0.99181,1e-05,1.09446]
[1779742561798,38.83,77280.9,0.0,-0.9918,1e-05,1.0947]
[1779742561973,38.83,77280.9,0.0,-0.9918,1e-05,1.0947]
[1779742564984,38.83,77280.59,0.0,-0.99181,1e-05,1.09426]
[1779742565095,38.83,77280.59,0.0,-0.99181,1e-05,1.09426]
[1779742570975,38.83,77281.06,0.0,-0.9918,1e-05,1.09492]
[1779742573215,38.83,77281.84,0.0,-0.99179,1e-05,1.09601]
[1779742573844,38.83,77281.97,0.0,-0.99179,1e-05,1.09619]
[1779742573960,38.83,77281.97,0.0,-0.99179,1e-05,1.09619]
[1779742573972,38.83,77281.97,0.0,-0.99179,1e-05,1.09619]
[1779742573996,38.83,77282.04,0.0,-0.99179,1e-05,1.09629]
[1779742579032,38.83,77281.88,0.0,-0.99179,1e-05,1.09607]
[1779742584066,38.83,77280.35,0.0,-0.99181,1e-05,1.09393]
[1779742589295,38.83,77278.85,0.0,-0.99183,1e-05,1.09183]
[1779742589406,38.83,77278.85,0.0,-0.99183,1e-05,1.09183]
[1779742589471,38.83,77278.85,0.0,-0.99183,1e-05,1.09183]
[1779742589546,38.83,77278.72,0.0,-0.99183,1e-05,1.09165]
[1779742595145,38.83,77276.4,0.0,-0.99187,1e-05,1.08665]
[1779742596536,38.83,77276.4,0.0,-0.99187,1e-05,1.08665]
[1779742596606,38.83,77276.4,0.0,-0.99187,1e-05,1.08665]
[1779742596723,38.83,77276.4,0.0,-0.99187,1e-05,1.08665]
[1779742596802,38.83,77276.28,0.0,-0.99187,1e-05,1.08649]
[1779742599173,38.83,77271.53,0.0,-0.99193,1e-05,1.0799]
[1779742602370,38.83,77270.87,0.0,-0.99194,1e-05,1.07899]
[1779742602471,38.83,77270.87,0.0,-0.99194,1e-05,1.07899]
[1779742602488,38.83,77270.87,0.0,-0.99194,1e-05,1.07899]
[1779742602720,38.83,77270.87,0.0,-0.99194,1e-05,1.07899]
[1779742602721,38.83,77262.29,0.0,-0.99203,1e-05,1.06719]
[1779742604212,38.83,77261.69,0.0,-0.99204,1e-05,1.06637]
[1779742605218,38.83,77259.6,0.0,-0.99207,1e-05,1.06351]
[1779742607298,38.83,77259.66,0.0,-0.99206,1e-05,1.06359]
[1779742607345,38.83,77259.66,0.0,-0.99206,1e-05,1.06359]
[1779742607470,38.83,77259.66,0.0,-0.99206,1e-05,1.06359]
[1779742607572,38.83,77259.82,0.0,-0.99206,1e-05,1.06381]
[1779742608244,38.83,77243.83,0.0,-0.99224,1e-05,1.04216]
[1779742609817,38.83,77243.83,0.0,-0.99224,1e-05,1.04216]
[1779742609249,38.83,77246.64,0.0,-0.99221,1e-05,1.04594]
[1779742610256,38.83,77245.77,0.0,-0.99222,1e-05,1.04477]
[1779742611570,38.83,77245.77,0.0,-0.99222,1e-05,1.04477]
[1779742611680,38.83,77245.77,0.0,-0.99222,1e-05,1.04477]
[1779742611866,38.83,77245.77,0.0,-0.99222,1e-05,1.04477]
[1779742612023,38.83,77246.72,0.0,-0.99221,1e-05,1.04604]
[1779742612637,38.83,77246.72,0.0,-0.99221,1e-05,1.04604]
[1779742612720,38.83,77246.72,0.0,-0.99221,1e-05,1.04604]
[1779742612777,38.83,77246.72,0.0,-0.99221,1e-05,1.04604]
[1779742612792,38.83,77246.94,0.0,-0.99221,1e-05,1.04634]
[1779742612972,38.83,77246.94,0.0,-0.99221,1e-05,1.04634]
[1779742616299,38.83,77242.11,0.0,-0.99226,1e-05,1.03985]
[1779742617305,38.83,77239.25,0.0,-0.9923,1e-05,1.03602]
[1779742619655,38.83,77239.25,0.0,-0.9923,1e-05,1.03602]
[1779742619720,38.83,77239.25,0.0,-0.9923,1e-05,1.03602]
[1779742619768,38.83,77239.25,0.0,-0.9923,1e-05,1.03602]
[1779742619869,38.83,77239.21,0.0,-0.9923,1e-05,1.03597]
[1779742621974,38.83,77239.21,0.0,-0.9923,1e-05,1.03597]
[1779742622105,38.83,77239.21,0.0,-0.9923,1e-05,1.03597]
[1779742622340,38.83,77238.94,0.0,-0.9923,1e-05,1.03561]
[1779742624943,38.83,77239.02,0.0,-0.9923,1e-05,1.03572]
[1779742625009,38.83,77239.02,0.0,-0.9923,1e-05,1.03572]
[1779742625361,38.83,77244.73,0.0,-0.99223,1e-05,1.04337]
[1779742627976,38.83,77244.6,0.0,-0.99224,1e-05,1.04319]
[1779742628022,38.83,77244.6,0.0,-0.99224,1e-05,1.04319]
[1779742628382,38.83,77244.85,0.0,-0.99223,1e-05,1.04353]
[1779742629389,38.83,77242.93,0.0,-0.99225,1e-05,1.04095]
[1779742632743,38.83,77243.58,0.0,-0.99225,1e-05,1.04182]
[1779742632845,38.83,77243.58,0.0,-0.99225,1e-05,1.04182]
[1779742632849,38.83,77242.46,0.0,-0.99226,1e-05,1.04032]
[1779742633234,38.83,77242.46,0.0,-0.99226,1e-05,1.04032]
[1779742633363,38.83,77242.46,0.0,-0.99226,1e-05,1.04032]
[1779742633417,38.83,77240.56,0.0,-0.99228,1e-05,1.03777]
[1779742634973,38.83,77239.69,0.0,-0.99229,1e-05,1.03661]
[1779742635119,38.83,77239.69,0.0,-0.99229,1e-05,1.03661]
[1779742635431,38.83,77238.66,0.0,-0.9923,1e-05,1.03523]
[1779742638977,38.83,77238.33,0.0,-0.99231,1e-05,1.03479]
[1779742639212,38.83,77238.33,0.0,-0.99231,1e-05,1.03479]
[1779742639459,38.83,77238.29,0.0,-0.99231,1e-05,1.03474]
[1779742642979,38.83,77237.93,0.0,-0.99231,1e-05,1.03426]
[1779742643109,38.83,77237.93,0.0,-0.99231,1e-05,1.03426]
[1779742643205,38.83,77237.93,0.0,-0.99231,1e-05,1.03426]
[1779742644976,38.83,77237.93,0.0,-0.99231,1e-05,1.03426]
[1779742645022,38.83,77237.93,0.0,-0.99231,1e-05,1.03426]
[1779742646783,38.83,77237.93,0.0,-0.99231,1e-05,1.03426]
[1779742647518,38.83,77231.75,0.0,-0.99238,1e-05,1.02604]
[1779742648504,38.83,77231.75,0.0,-0.99238,1e-05,1.02604]
[1779742648593,38.83,77231.75,0.0,-0.99238,1e-05,1.02604]
[1779742648605,38.83,77223.79,0.0,-0.99247,1e-05,1.01553]
[1779742649532,38.83,77223.71,0.0,-0.99247,1e-05,1.01543]
[1779742650604,38.83,77223.71,0.0,-0.99247,1e-05,1.01543]
[1779742650619,38.83,77221.39,0.0,-0.99249,1e-05,1.01238]
[1779742651546,38.83,77213.32,0.0,-0.99259,1e-05,1.00018]
[1779742652560,38.83,77214.06,0.0,-0.99258,1e-05,1.00114]
[1779742653894,38.83,77214.06,0.0,-0.99258,1e-05,1.00114]
[1779742653562,38.83,77208.2,0.0,-0.99265,1e-05,0.99355]
[1779742654024,38.83,77208.2,0.0,-0.99265,1e-05,0.99355]
[1779742654260,38.83,77208.2,0.0,-0.99265,1e-05,0.99355]
[1779742654395,38.83,77208.2,0.0,-0.99265,1e-05,0.99355]
[1779742654568,38.83,77208.7,0.0,-0.99264,1e-05,0.9942]
[1779742657589,38.83,77210.03,0.0,-0.99263,1e-05,0.99592]
[1779742660481,38.83,77210.27,0.0,-0.99263,1e-05,0.99623]
[1779742660602,38.83,77210.27,0.0,-0.99263,1e-05,0.99623]
[1779742660610,38.83,77210.25,0.0,-0.99263,1e-05,0.9962]
[1779742661233,38.83,77210.25,0.0,-0.99263,1e-05,0.9962]
[1779742661617,38.83,77208.03,0.0,-0.99265,1e-05,0.99333]
[1779742662624,38.83,77206.76,0.0,-0.99266,1e-05,0.99169]
[1779742664638,38.83,77204.86,0.0,-0.99268,1e-05,0.98925]
[1779742665645,38.83,77198.19,0.0,-0.99275,1e-05,0.9807]
[1779742670680,38.83,77197.38,0.0,-0.99276,1e-05,0.97966]
[1779742671691,38.83,77195.38,0.0,-0.99278,1e-05,0.97711]
[1779742672698,38.83,77190.97,0.0,-0.99283,1e-05,0.97151]
[1779742675630,38.83,77190.75,0.0,-0.99283,1e-05,0.97123]
[1779742675719,38.83,77193.05,0.0,-0.99281,1e-05,0.97415]
[1779742678740,38.83,77191.37,0.0,-0.99283,1e-05,0.97202]
[1779742681726,38.83,77191.27,0.0,-0.99283,1e-05,0.97189]
[1779742681840,38.83,77191.27,0.0,-0.99283,1e-05,0.97189]
[1779742681934,38.83,77191.1,0.0,-0.99283,1e-05,0.97167]
[1779742686797,38.83,77190.09,0.0,-0.99284,1e-05,0.97039]
[1779742687804,38.83,77192.71,0.0,-0.99281,1e-05,0.97372]
[1779742688811,38.83,77191.43,0.0,-0.99283,1e-05,0.97209]
[1779742692839,38.83,77187.59,0.0,-0.99287,1e-05,0.96723]
[1779742695860,38.83,77188.6,0.0,-0.99286,1e-05,0.96851]
[1779742696867,38.83,77191.4,0.0,-0.99283,1e-05,0.97205]
[1779742698500,38.83,77191.28,0.0,-0.99283,1e-05,0.9719]
[1779742698628,38.83,77191.28,0.0,-0.99283,1e-05,0.9719]
[1779742698881,38.83,77191.34,0.0,-0.99283,1e-05,0.97198]
[1779742703916,38.83,77191.32,0.0,-0.99283,1e-05,0.97195]
[1779742706936,38.83,77196.53,0.0,-0.99277,1e-05,0.97858]
[1779742707944,38.83,77199.5,0.0,-0.99274,1e-05,0.98237]
[1779742708950,38.83,77201.42,0.0,-0.99272,1e-05,0.98483]
[1779742709958,38.83,77203.86,0.0,-0.99269,1e-05,0.98796]
[1779742711972,38.83,77204.68,0.0,-0.9927,1e-05,0.98736]
[1779742716002,38.83,77207.3,0.0,-0.99267,1e-05,0.99074]
[1779742723050,38.83,77207.08,0.0,-0.99267,1e-05,0.99045]
[1779742728085,38.83,77207.89,0.0,-0.99266,1e-05,0.9915]
[1779742731105,38.83,77216.9,0.0,-0.99257,1e-05,1.00317]
[1779742732113,38.83,77219.28,0.0,-0.99254,1e-05,1.00627]
[1779742735134,38.83,77220.29,0.0,-0.99253,1e-05,1.00759]
[1779742740169,38.83,77220.84,0.0,-0.99252,1e-05,1.00831]
[1779742742183,38.83,77219.8,0.0,-0.99253,1e-05,1.00695]
[1779742744198,38.83,77216.3,0.0,-0.99257,1e-05,1.00239]
[1779742745205,38.83,77213.16,0.0,-0.99261,1e-05,0.99831]
[1779742750240,38.83,77213.73,0.0,-0.9926,1e-05,0.99905]
[1779742753261,38.83,77212.69,0.0,-0.99261,1e-05,0.9977]
[1779742758297,38.83,77212.58,0.0,-0.99261,1e-05,0.99756]
[1779742764339,38.83,77212.67,0.0,-0.99261,1e-05,0.99767]
[1779742771389,38.83,77212.89,0.0,-0.99262,1e-05,0.9963]
[1779742776424,38.83,77212.94,0.0,-0.99262,1e-05,0.99636]
[1779742781480,38.83,77212.34,0.0,-0.99263,1e-05,0.99558]
[1779742787522,38.83,77212.07,0.0,-0.99263,1e-05,0.99524]
[1779742792557,38.83,77211.83,0.0,-0.99263,1e-05,0.99493]
[1779742797592,38.83,77211.6,0.0,-0.99264,1e-05,0.99463]
[1779742801620,38.83,77214.94,0.0,-0.9926,1e-05,0.99895]
[1779742802627,38.83,77216.01,0.0,-0.99259,1e-05,1.00034]
[1779742805648,38.83,77212.07,0.0,-0.99263,1e-05,0.99524]
[1779742811692,38.83,77211.62,0.0,-0.99264,1e-05,0.99465]
[1779742817734,38.83,77212.47,0.0,-0.99263,1e-05,0.99575]
[1779742818741,38.83,77214.92,0.0,-0.9926,1e-05,0.99893]
[1779742819748,38.83,77218.67,0.0,-0.99256,1e-05,1.0038]
[1779742822772,38.83,77224.37,0.0,-0.9925,1e-05,1.01125]
[1779742824785,38.83,77226.16,0.0,-0.99248,1e-05,1.0136]
[1779742825793,38.83,77228.66,0.0,-0.99245,1e-05,1.01689]
[1779742828814,38.83,77230.45,0.0,-0.99243,1e-05,1.01925]
[1779742829820,38.83,77231.57,0.0,-0.99242,1e-05,1.02072]
[1779742832842,38.83,77238.18,0.0,-0.99236,1e-05,1.02778]
[1779742833849,38.83,77240.7,0.0,-0.99233,1e-05,1.03114]
[1779742838884,38.83,77240.89,0.0,-0.99233,1e-05,1.03139]
[1779742842912,38.83,77242.12,0.0,-0.99231,1e-05,1.03303]
[1779742844926,38.83,77243.69,0.0,-0.9923,1e-05,1.03513]
[1779742845933,38.83,77245.72,0.0,-0.99227,1e-05,1.03784]
[1779742847947,38.83,77248.04,0.0,-0.99225,1e-05,1.04095]
[1779742851975,38.83,77249.71,0.0,-0.99223,1e-05,1.0432]
[1779742852982,38.83,77251.43,0.0,-0.99221,1e-05,1.04551]
[1779742853989,38.83,77255.1,0.0,-0.99217,1e-05,1.05047]
[1779742856009,38.83,77257.05,0.0,-0.99214,1e-05,1.05311]
[1779742858017,38.83,77259.96,0.0,-0.99211,1e-05,1.05706]
[1779742860035,38.83,77261.07,0.0,-0.9921,1e-05,1.05857]
[1779742867084,38.83,77263.32,0.0,-0.99207,1e-05,1.06163]
[1779742870105,38.83,77265.16,0.0,-0.99205,1e-05,1.06414]
[1779742875140,38.83,77267.22,0.0,-0.99203,1e-05,1.06696]
[1779742876147,38.83,77268.59,0.0,-0.99201,1e-05,1.06884]
[1779742877153,38.83,77270.4,0.0,-0.99199,1e-05,1.07133]
[1779742880175,38.83,77272.22,0.0,-0.99197,1e-05,1.07383]
[1779742885703,38.83,77272.45,0.0,-0.99197,1e-05,1.07415]
[1779742892259,38.83,77273.25,0.0,-0.99197,1e-05,1.0735]
[1779742898301,38.83,77273.92,0.0,-0.99196,1e-05,1.07442]
[1779742899308,38.83,77267.12,0.0,-0.99204,1e-05,1.06508]
[1779742900315,38.83,77254.32,0.0,-0.99219,1e-05,1.04769]
[1779742901322,38.83,77253.86,0.0,-0.99219,1e-05,1.04707]
[1779742906357,38.83,77254.26,0.0,-0.99219,1e-05,1.04761]
[1779742907364,38.83,77256.23,0.0,-0.99217,1e-05,1.05027]
[1779742908370,38.83,77258.22,0.0,-0.99214,1e-05,1.05296]
[1779742914234,38.83,77257.65,0.0,-0.99215,1e-05,1.05219]
[1779742914351,38.83,77257.65,0.0,-0.99215,1e-05,1.05219]
[1779742914443,38.83,77257.65,0.0,-0.99215,1e-05,1.05219]
[1779742919448,38.83,77258.44,0.0,-0.99214,1e-05,1.05326]
[1779742924483,38.83,77258.44,0.0,-0.99214,1e-05,1.05326]
[1779742929518,38.83,77258.77,0.0,-0.99214,1e-05,1.05371]
[1779742934553,38.83,77259.32,0.0,-0.99213,1e-05,1.05445]
[1779742939588,38.83,77259.78,0.0,-0.99213,1e-05,1.05508]
[1779742943616,38.83,77261.78,0.0,-0.9921,1e-05,1.0578]
[1779742947644,38.83,77263.09,0.0,-0.99209,1e-05,1.05958]
[1779742956708,38.83,77263.26,0.0,-0.9921,1e-05,1.05807]
[1779742957715,38.83,77265.38,0.0,-0.99207,1e-05,1.06096]
[1779742960736,38.83,77267.35,0.0,-0.99205,1e-05,1.06365]
[1779742965771,38.83,77266.75,0.0,-0.99206,1e-05,1.06283]
[1779742969969,38.83,77266.42,0.0,-0.99206,1e-05,1.06238]
[1779742970373,38.83,77266.34,0.0,-0.99206,1e-05,1.06227]
[1779742975841,38.83,77266.34,0.0,-0.99206,1e-05,1.06227]
[1779742978862,38.83,77269.69,0.0,-0.99203,1e-05,1.06686]
[1779742983897,38.83,77271.42,0.0,-0.99201,1e-05,1.06923]
[1779742984904,38.83,77262.18,0.0,-0.99211,1e-05,1.0566]
[1779742985911,38.83,77261.59,0.0,-0.99212,1e-05,1.0558]
[1779742990946,38.83,77261.42,0.0,-0.99212,1e-05,1.05557]
[1779742995981,38.83,77261.63,0.0,-0.99212,1e-05,1.05586]
[1779742999002,38.83,77262.93,0.0,-0.9921,1e-05,1.05762]
[1779743000010,38.83,77268.5,0.0,-0.99204,1e-05,1.06523]
[1779743004038,38.83,77270.92,0.0,-0.99201,1e-05,1.06854]
[1779743006052,38.83,77274.13,0.0,-0.99197,1e-05,1.07295]
[1779743008066,38.83,77275.2,0.0,-0.99196,1e-05,1.07443]
[1779743014108,38.83,77275.71,0.0,-0.99197,1e-05,1.07338]
[1779743014582,38.83,77275.71,0.0,-0.99197,1e-05,1.07338]
[1779743024177,38.83,77275.93,0.0,-0.99197,1e-05,1.07368]
[1779743029213,38.83,77275.67,0.0,-0.99197,1e-05,1.07332]
[1779743037225,38.83,77275.63,0.0,-0.99197,1e-05,1.07327]
[1779743041297,38.83,77270.48,0.0,-0.99203,1e-05,1.06619]
[1779743042346,38.83,77270.39,0.0,-0.99203,1e-05,1.06607]
[1779743048346,38.83,77269.41,0.0,-0.99204,1e-05,1.06473]
[1779743053381,38.83,77269.41,0.0,-0.99204,1e-05,1.06473]
[1779743060430,38.83,77269.55,0.0,-0.99204,1e-05,1.06492]
[1779743061436,38.83,77271.07,0.0,-0.99202,1e-05,1.067]
[1779743063450,38.83,77276.4,0.0,-0.99196,1e-05,1.07433]
[1779743068486,38.83,77277.52,0.0,-0.99195,1e-05,1.07587]
[1779743072514,38.83,77278.51,0.0,-0.99195,1e-05,1.07548]
[1779743077549,38.83,77277.88,0.0,-0.99196,1e-05,1.07461]
[1779743082584,38.83,77277.54,0.0,-0.99196,1e-05,1.07414]
[1779743087619,38.83,77277.92,0.0,-0.99196,1e-05,1.07467]
[1779743090926,38.83,77278.08,0.0,-0.99195,1e-05,1.07489]
[1779743097689,38.83,77281.41,0.0,-0.99191,1e-05,1.07949]
[1779743101717,38.83,77335.78,0.0,-0.99126,1e-05,1.15693]
[1779743110780,38.83,77335.74,0.0,-0.99126,1e-05,1.15687]
[1779743112794,38.83,77334.75,0.0,-0.99127,1e-05,1.15542]
[1779743117829,38.83,77331.65,0.0,-0.99131,1e-05,1.15089]
[1779743119843,38.83,77330.27,0.0,-0.99133,1e-05,1.14888]
[1779743121159,38.83,77330.27,0.0,-0.99133,1e-05,1.14888]
[1779743121298,38.83,77330.27,0.0,-0.99133,1e-05,1.14888]
[1779743122031,38.83,77326.81,0.0,-0.99137,1e-05,1.14385]
[1779743126892,38.83,77271.38,0.0,-0.99203,1e-05,1.06568]
[1779743128906,38.83,77272.33,0.0,-0.99202,1e-05,1.06698]
[1779743131224,38.83,77272.33,0.0,-0.99202,1e-05,1.06698]
[1779743136224,38.83,77272.27,0.0,-0.99203,1e-05,1.06515]
[1779743137424,38.83,77272.23,0.0,-0.99203,1e-05,1.06509]
[1779743138976,38.83,77271.19,0.0,-0.99205,1e-05,1.06367]
[1779743139983,38.83,77273.54,0.0,-0.99202,1e-05,1.06689]
[1779743145018,38.83,77271.83,0.0,-0.99204,1e-05,1.06455]
[1779743155089,38.83,77272.23,0.0,-0.99203,1e-05,1.06509]
[1779743160221,38.83,77271.37,0.0,-0.99204,1e-05,1.06392]
[1779743161131,38.83,77273.43,0.0,-0.99202,1e-05,1.06674]
[1779743163098,38.83,77273.19,0.0,-0.99202,1e-05,1.06641]
[1779743163521,38.83,77273.19,0.0,-0.99202,1e-05,1.06641]
[1779743168157,38.83,77273.69,0.0,-0.99202,1e-05,1.06709]
[1779743168180,38.83,77281.15,0.0,-0.99193,1e-05,1.07737]
[1779743169227,38.83,77281.15,0.0,-0.99193,1e-05,1.07737]
[1779743169228,38.83,77282.99,0.0,-0.99191,1e-05,1.07991]
[1779743173215,38.83,77284.53,0.0,-0.99189,1e-05,1.08205]
[1779743177243,38.83,77286.66,0.0,-0.99187,1e-05,1.085]
[1779743180264,38.83,77291.0,0.0,-0.99182,1e-05,1.09105]
[1779743181271,38.83,77293.91,0.0,-0.99178,1e-05,1.09512]
[1779743186306,38.83,77294.06,0.0,-0.99178,1e-05,1.09533]
[1779743186869,38.83,77294.06,0.0,-0.99178,1e-05,1.09533]
[1779743187314,38.83,77298.89,0.0,-0.99172,1e-05,1.10212]
[1779743188320,38.83,77300.75,0.0,-0.9917,1e-05,1.10474]
[1779743190334,38.83,77302.33,0.0,-0.99168,1e-05,1.10697]
[1779743191340,38.83,77304.36,0.0,-0.99167,1e-05,1.10804]
[1779743192348,38.83,77300.04,0.0,-0.99172,1e-05,1.10195]
[1779743193355,38.83,77296.85,0.0,-0.99176,1e-05,1.09746]
[1779743200407,38.83,77296.39,0.0,-0.99176,1e-05,1.09682]
[1779743205439,38.83,77296.62,0.0,-0.99176,1e-05,1.09714]
[1779743210474,38.83,77296.25,0.0,-0.99177,1e-05,1.09662]
[1779743215509,38.83,77296.59,0.0,-0.99176,1e-05,1.0971]
[1779743219539,38.83,77304.22,0.0,-0.99167,1e-05,1.10785]
[1779743221554,38.83,77298.72,0.0,-0.99174,1e-05,1.10009]
[1779743226588,38.83,77298.54,0.0,-0.99174,1e-05,1.09983]
[1779743231623,38.83,77297.93,0.0,-0.99175,1e-05,1.09898]
[1779743236658,38.83,77298.1,0.0,-0.99174,1e-05,1.09922]
[1779743242701,38.83,77298.46,0.0,-0.99174,1e-05,1.09972]
[1779743248743,38.83,77298.46,0.0,-0.99174,1e-05,1.09972]
[1779743261474,38.83,77298.35,0.0,-0.99175,1e-05,1.09778]
[1779743267876,38.83,77298.58,0.0,-0.99175,1e-05,1.0981]
[1779743275932,38.83,77298.61,0.0,-0.99175,1e-05,1.09815]
[1779743280967,38.83,77295.21,0.0,-0.99179,1e-05,1.09338]
[1779743281974,38.83,77286.86,0.0,-0.99189,1e-05,1.08174]
[1779743283988,38.83,77286.11,0.0,-0.9919,1e-05,1.0807]
[1779743289031,38.83,77286.32,0.0,-0.9919,1e-05,1.08099]
[1779743294075,38.83,77284.97,0.0,-0.99191,1e-05,1.07912]
[1779743297096,38.83,77286.06,0.0,-0.9919,1e-05,1.08063]
[1779743305152,38.83,77285.1,0.0,-0.99191,1e-05,1.0793]
[1779743311194,38.83,77285.0,0.0,-0.99192,1e-05,1.0774]
[1779743319250,38.83,77284.99,0.0,-0.99192,1e-05,1.07739]
[1779743320259,38.83,77283.74,0.0,-0.99194,1e-05,1.07566]
[1779743325294,38.83,77284.29,0.0,-0.99193,1e-05,1.07642]
[1779743332344,38.83,77283.92,0.0,-0.99194,1e-05,1.07591]
[1779743338385,38.83,77284.36,0.0,-0.99193,1e-05,1.07652]
[1779743343420,38.83,77284.42,0.0,-0.99193,1e-05,1.0766]
[1779743350469,38.83,77284.29,0.0,-0.99193,1e-05,1.07642]
[1779743351483,38.83,77282.95,0.0,-0.99195,1e-05,1.07457]
[1779743352485,38.83,77268.42,0.0,-0.99212,1e-05,1.05467]
[1779743353492,38.83,77266.53,0.0,-0.99214,1e-05,1.0521]
[1779743357520,38.83,77267.87,0.0,-0.99212,1e-05,1.05392]
[1779743358527,38.83,77269.4,0.0,-0.9921,1e-05,1.056]
[1779743360540,38.83,77271.93,0.0,-0.99208,1e-05,1.05945]
[1779743365576,38.83,77271.56,0.0,-0.99208,1e-05,1.05895]
[1779743369604,38.83,77273.44,0.0,-0.99206,1e-05,1.06151]
[1779743371618,38.83,77274.3,0.0,-0.99206,1e-05,1.06094]
[1779743373632,38.83,77271.54,0.0,-0.99209,1e-05,1.05718]
[1779743377661,38.83,77272.79,0.0,-0.99208,1e-05,1.05888]
[1779743378668,38.83,77274.03,0.0,-0.99206,1e-05,1.06057]
[1779743386724,38.83,77275.0,0.0,-0.99205,1e-05,1.0619]
[1779743391761,38.83,77274.88,0.0,-0.99205,1e-05,1.06173]
[1779743396796,38.83,77274.69,0.0,-0.99206,1e-05,1.06147]
[1779743401831,38.83,77274.32,0.0,-0.99206,1e-05,1.06097]
[1779743406866,38.83,77274.49,0.0,-0.99206,1e-05,1.0612]
[1779743411901,38.83,77274.39,0.0,-0.99206,1e-05,1.06106]
[1779743416936,38.83,77274.41,0.0,-0.99206,1e-05,1.06109]
[1779743422978,38.83,77276.76,0.0,-0.99203,1e-05,1.06431]
[1779743429021,38.83,77277.3,0.0,-0.99203,1e-05,1.06505]
[1779743433049,38.83,77275.69,0.0,-0.99206,1e-05,1.06109]
[1779743439091,38.83,77275.0,0.0,-0.99207,1e-05,1.06015]
[1779743444129,38.83,77275.47,0.0,-0.99206,1e-05,1.06079]
[1779743449164,38.83,77276.23,0.0,-0.99205,1e-05,1.06183]
[1779743454204,38.83,77276.18,0.0,-0.99205,1e-05,1.06176]
[1779743461253,38.83,77276.21,0.0,-0.99205,1e-05,1.0618]
[1779743466288,38.83,77276.24,0.0,-0.99205,1e-05,1.06185]
[1779743471323,38.83,77276.25,0.0,-0.99205,1e-05,1.06186]
[1779743478373,38.83,77276.32,0.0,-0.99205,1e-05,1.06196]
[1779743491468,38.83,77276.32,0.0,-0.99206,1e-05,1.06021]
[1779743499524,38.83,77276.22,0.0,-0.99206,1e-05,1.06007]
[1779743507580,38.83,77276.27,0.0,-0.99206,1e-05,1.06014]
[1779743510600,38.83,77278.92,0.0,-0.99203,1e-05,1.06376]
[1779743516643,38.83,77278.78,0.0,-0.99203,1e-05,1.06357]
[1779743522685,38.83,77278.64,0.0,-0.99204,1e-05,1.06338]
[1779743532755,38.83,77278.64,0.0,-0.99204,1e-05,1.06338]
[1779743540811,38.83,77278.68,0.0,-0.99204,1e-05,1.06344]
[1779743549874,38.83,77280.89,0.0,-0.99201,1e-05,1.06646]
[1779743550881,38.83,77282.05,0.0,-0.992,1e-05,1.06806]
[1779743553902,38.83,77284.51,0.0,-0.99198,1e-05,1.06968]
[1779743556923,38.83,77285.78,0.0,-0.99197,1e-05,1.07143]
[1779743561958,38.83,77285.7,0.0,-0.99197,1e-05,1.07132]
[1779743568000,38.83,77285.67,0.0,-0.99197,1e-05,1.07128]
[1779743573035,38.83,77285.8,0.0,-0.99197,1e-05,1.07146]
[1779743578070,38.83,77286.19,0.0,-0.99196,1e-05,1.072]
[1779743581092,38.83,77285.0,0.0,-0.99198,1e-05,1.07036]
[1779743584114,38.83,77280.63,0.0,-0.99203,1e-05,1.06436]
[1779743588142,38.83,77278.31,0.0,-0.99205,1e-05,1.06118]
[1779743591162,38.83,77277.0,0.0,-0.99207,1e-05,1.05939]
[1779743592170,38.83,77285.57,0.0,-0.99197,1e-05,1.07114]
[1779743593177,38.83,77285.86,0.0,-0.99197,1e-05,1.07154]
[1779743596199,38.83,77288.46,0.0,-0.99194,1e-05,1.07513]
[1779743599227,38.83,77296.27,0.0,-0.99184,1e-05,1.08596]
[1779743600233,38.83,77299.32,0.0,-0.99181,1e-05,1.09022]
[1779743605272,38.83,77300.61,0.0,-0.99179,1e-05,1.09202]
[1779743606881,38.83,77300.61,0.0,-0.99179,1e-05,1.09202]
[1779743615342,38.83,77301.74,0.0,-0.99179,1e-05,1.09182]
[1779743617356,38.83,77304.36,0.0,-0.99176,1e-05,1.09549]
[1779743620747,38.83,77304.38,0.0,-0.99176,1e-05,1.09552]
[1779743625412,38.83,77298.89,0.0,-0.99183,1e-05,1.08784]
[1779743626419,38.83,77289.15,0.0,-0.99194,1e-05,1.07432]
[1779743628433,38.83,77289.36,0.0,-0.99194,1e-05,1.07461]
[1779743630447,38.83,77292.37,0.0,-0.9919,1e-05,1.07877]
[1779743633467,38.83,77293.94,0.0,-0.99188,1e-05,1.08095]
[1779743635482,38.83,77295.26,0.0,-0.99187,1e-05,1.08278]
[1779743636489,38.83,77296.91,0.0,-0.99185,1e-05,1.08508]
[1779743637812,38.83,77299.97,0.0,-0.99181,1e-05,1.08935]
[1779743638503,38.83,77301.52,0.0,-0.99179,1e-05,1.09151]
[1779743641524,38.83,77302.72,0.0,-0.99178,1e-05,1.09319]
[1779743646558,38.83,77303.05,0.0,-0.99178,1e-05,1.09366]
[1779743651594,38.83,77302.95,0.0,-0.99178,1e-05,1.09352]
[1779743658644,38.83,77303.05,0.0,-0.99178,1e-05,1.09366]
[1779743664687,38.83,77302.63,0.0,-0.99178,1e-05,1.09307]
[1779743671751,38.83,77303.44,0.0,-0.99178,1e-05,1.09242]
[1779743676787,38.83,77303.21,0.0,-0.99179,1e-05,1.0921]
[1779743681823,38.83,77303.22,0.0,-0.99179,1e-05,1.09211]
[1779743688873,38.83,77302.57,0.0,-0.9918,1e-05,1.0912]
[1779743693908,38.83,77302.74,0.0,-0.99179,1e-05,1.09144]
[1779743701964,38.83,77302.0,0.0,-0.9918,1e-05,1.0904]
[1779743702971,38.83,77298.06,0.0,-0.99185,1e-05,1.0849]
[1779743703978,38.83,77295.98,0.0,-0.99187,1e-05,1.08201]
[1779743704985,38.83,77291.19,0.0,-0.99193,1e-05,1.07537]
[1779743705992,38.83,77289.59,0.0,-0.99195,1e-05,1.07316]
[1779743711029,38.83,77289.13,0.0,-0.99195,1e-05,1.07253]
[1779743714050,38.83,77290.83,0.0,-0.99193,1e-05,1.07488]
[1779743720092,38.83,77291.21,0.0,-0.99193,1e-05,1.0754]
[1779743725127,38.83,77290.82,0.0,-0.99193,1e-05,1.07486]
[1779743729155,38.83,77289.58,0.0,-0.99195,1e-05,1.07315]
[1779743734189,38.83,77289.18,0.0,-0.99197,1e-05,1.07084]
[1779743735197,38.83,77288.03,0.0,-0.99198,1e-05,1.06925]
[1779743742245,38.83,77288.13,0.0,-0.99198,1e-05,1.06939]
[1779743747281,38.83,77287.31,0.0,-0.99199,1e-05,1.06826]
[1779743754330,38.83,77287.34,0.0,-0.99199,1e-05,1.0683]
[1779743759365,38.83,77287.32,0.0,-0.99199,1e-05,1.06828]
[1779743760372,38.83,77278.61,0.0,-0.99209,1e-05,1.05635]
[1779743761379,38.83,77277.5,0.0,-0.9921,1e-05,1.05484]
[1779743766415,38.83,77278.04,0.0,-0.99209,1e-05,1.05558]
[1779743771188,38.83,77277.82,0.0,-0.9921,1e-05,1.05528]
[1779743771233,38.83,77277.82,0.0,-0.9921,1e-05,1.05528]
[1779743771336,38.83,77277.82,0.0,-0.9921,1e-05,1.05528]
[1779743777493,38.83,77278.43,0.0,-0.99209,1e-05,1.05611]
[1779743784542,38.83,77278.4,0.0,-0.99209,1e-05,1.05607]
[1779743791591,38.83,77278.41,0.0,-0.9921,1e-05,1.05434]
[1779743797156,38.83,77278.55,0.0,-0.9921,1e-05,1.05453]
[1779743797226,38.83,77278.55,0.0,-0.9921,1e-05,1.05453]
[1779743798090,38.83,77278.55,0.0,-0.9921,1e-05,1.05453]
[1779743798202,38.83,77278.76,0.0,-0.9921,1e-05,1.05481]
[1779743798225,38.83,77278.76,0.0,-0.9921,1e-05,1.05481]
[1779743798640,38.83,77278.59,0.0,-0.9921,1e-05,1.05458]
[1779743801011,38.83,77279.16,0.0,-0.99209,1e-05,1.05536]
[1779743801222,38.83,77279.24,0.0,-0.99209,1e-05,1.05547]
[1779743801662,38.83,77284.96,0.0,-0.99203,1e-05,1.06328]
[1779743805003,38.83,77286.41,0.0,-0.99201,1e-05,1.06527]
[1779743805042,38.83,77286.41,0.0,-0.99201,1e-05,1.06527]
[1779743805222,38.83,77286.88,0.0,-0.992,1e-05,1.06591]
[1779743805360,38.83,77286.88,0.0,-0.992,1e-05,1.06591]
[1779743805471,38.83,77286.88,0.0,-0.992,1e-05,1.06591]
[1779743805690,38.83,77287.23,0.0,-0.992,1e-05,1.06639]
[1779743809718,38.83,77282.94,0.0,-0.99205,1e-05,1.06052]
[1779743810928,38.83,77282.94,0.0,-0.99205,1e-05,1.06052]
[1779743810940,38.83,77282.94,0.0,-0.99205,1e-05,1.06052]
[1779743810974,38.83,77282.94,0.0,-0.99205,1e-05,1.06052]
[1779743811741,38.83,77282.06,0.0,-0.99206,1e-05,1.05931]
[1779743811811,38.83,77282.06,0.0,-0.99206,1e-05,1.05931]
[1779743811974,38.83,77282.06,0.0,-0.99206,1e-05,1.05931]
[1779743812011,38.83,77282.06,0.0,-0.99206,1e-05,1.05931]
[1779743814753,38.83,77278.55,0.0,-0.9921,1e-05,1.05453]
[1779743817324,38.83,77278.79,0.0,-0.9921,1e-05,1.05486]
[1779743817433,38.83,77278.79,0.0,-0.9921,1e-05,1.05486]
[1779743817473,38.83,77278.79,0.0,-0.9921,1e-05,1.05486]
[1779743818225,38.83,77278.23,0.0,-0.9921,1e-05,1.05409]
[1779743818347,38.83,77278.23,0.0,-0.9921,1e-05,1.05409]
[1779743818474,38.83,77278.23,0.0,-0.9921,1e-05,1.05409]
[1779743819788,38.83,77278.2,0.0,-0.9921,1e-05,1.05405]
[1779743822830,38.83,77264.61,0.0,-0.99226,1e-05,1.0357]
[1779743823837,38.83,77264.36,0.0,-0.99226,1e-05,1.03536]
[1779743825245,38.83,77262.68,0.0,-0.99228,1e-05,1.03311]
[1779743825321,38.83,77262.68,0.0,-0.99228,1e-05,1.03311]
[1779743825472,38.83,77262.68,0.0,-0.99228,1e-05,1.03311]
[1779743826316,38.83,77262.79,0.0,-0.99228,1e-05,1.03326]
[1779743826451,38.83,77262.79,0.0,-0.99228,1e-05,1.03326]
[1779743826477,38.83,77262.79,0.0,-0.99228,1e-05,1.03326]
[1779743828872,38.83,77262.64,0.0,-0.99228,1e-05,1.03306]
[1779743829879,38.83,77252.64,0.0,-0.99239,1e-05,1.01975]
[1779743830886,38.83,77252.46,0.0,-0.9924,1e-05,1.01951]
[1779743832728,38.83,77252.22,0.0,-0.9924,1e-05,1.01919]
[1779743832841,38.83,77252.22,0.0,-0.9924,1e-05,1.01919]
[1779743832973,38.83,77252.22,0.0,-0.9924,1e-05,1.01919]
[1779743834500,38.83,77254.93,0.0,-0.99237,1e-05,1.02279]
[1779743834590,38.83,77254.93,0.0,-0.99237,1e-05,1.02279]
[1779743834724,38.83,77254.93,0.0,-0.99237,1e-05,1.02279]
[1779743834915,38.83,77258.8,0.0,-0.99232,1e-05,1.02793]
[1779743835922,38.83,77261.74,0.0,-0.99229,1e-05,1.03186]
[1779743837634,38.83,77262.02,0.0,-0.99229,1e-05,1.03223]
[1779743837722,38.83,77262.02,0.0,-0.99229,1e-05,1.03223]
[1779743837765,38.83,77262.02,0.0,-0.99229,1e-05,1.03223]
[1779743837973,38.83,77262.02,0.0,-0.99229,1e-05,1.03223]
[1779743842785,38.83,77261.83,0.0,-0.99229,1e-05,1.03198]
[1779743842959,38.83,77261.83,0.0,-0.99229,1e-05,1.03198]
[1779743842975,38.83,77261.83,0.0,-0.99229,1e-05,1.03198]
[1779743843059,38.83,77261.83,0.0,-0.99229,1e-05,1.03198]
[1779743850020,38.83,77261.74,0.0,-0.99229,1e-05,1.03186]
[1779743852139,38.83,77261.67,0.0,-0.99231,1e-05,1.03005]
[1779743852212,38.83,77261.97,0.0,-0.9923,1e-05,1.03045]
[1779743852222,38.83,77261.97,0.0,-0.9923,1e-05,1.03045]
[1779743853071,38.83,77261.97,0.0,-0.9923,1e-05,1.03045]
[1779743853186,38.83,77261.65,0.0,-0.99231,1e-05,1.03002]
[1779743853225,38.83,77261.65,0.0,-0.99231,1e-05,1.03002]
[1779743853173,38.83,77261.65,0.0,-0.99231,1e-05,1.03002]
[1779743855056,38.83,77261.94,0.0,-0.9923,1e-05,1.03041]
[1779743860091,38.83,77262.69,0.0,-0.99229,1e-05,1.03141]
[1779743865127,38.83,77262.71,0.0,-0.99229,1e-05,1.03144]
[1779743870162,38.83,77262.39,0.0,-0.9923,1e-05,1.03101]
[1779743874857,38.83,77261.71,0.0,-0.9923,1e-05,1.0301]
[1779743874928,38.83,77261.71,0.0,-0.9923,1e-05,1.0301]
[1779743874985,38.83,77261.71,0.0,-0.9923,1e-05,1.0301]
[1779743875047,38.83,77261.71,0.0,-0.9923,1e-05,1.0301]
[1779743875225,38.83,77261.89,0.0,-0.9923,1e-05,1.03034]
[1779743875280,38.83,77261.89,0.0,-0.9923,1e-05,1.03034]
[1779743876222,38.83,77261.89,0.0,-0.9923,1e-05,1.03034]
[1779743876338,38.83,77261.89,0.0,-0.9923,1e-05,1.03034]
[1779743876473,38.83,77261.89,0.0,-0.9923,1e-05,1.03034]
[1779743876539,38.83,77262.82,0.0,-0.99229,1e-05,1.03158]
[1779743882246,38.83,77260.67,0.0,-0.99232,1e-05,1.02871]
[1779743884943,38.83,77260.67,0.0,-0.99232,1e-05,1.02871]
[1779743884972,38.83,77260.67,0.0,-0.99232,1e-05,1.02871]
[1779743885072,38.83,77260.67,0.0,-0.99232,1e-05,1.02871]
[1779743885159,38.83,77260.67,0.0,-0.99232,1e-05,1.02871]
[1779743885213,38.83,77260.68,0.0,-0.99232,1e-05,1.02873]
[1779743885225,38.83,77260.68,0.0,-0.99232,1e-05,1.02873]
[1779743885267,38.83,77260.74,0.0,-0.99232,1e-05,1.02881]
[1779743889295,38.83,77257.85,0.0,-0.99235,1e-05,1.02496]
[1779743890849,38.83,77257.85,0.0,-0.99235,1e-05,1.02496]
[1779743890916,38.83,77257.85,0.0,-0.99235,1e-05,1.02496]
[1779743890973,38.83,77257.85,0.0,-0.99235,1e-05,1.02496]
[1779743891205,38.83,77257.72,0.0,-0.99235,1e-05,1.02478]
[1779743891224,38.83,77257.72,0.0,-0.99235,1e-05,1.02478]
[1779743891309,38.83,77257.72,0.0,-0.99235,1e-05,1.02478]
[1779743891473,38.83,77257.72,0.0,-0.99235,1e-05,1.02478]
[1779743891573,38.83,77254.31,0.0,-0.99239,1e-05,1.02026]
[1779743898359,38.83,77253.83,0.0,-0.99239,1e-05,1.01962]
[1779743900373,38.83,77251.09,0.0,-0.99242,1e-05,1.016]
[1779743902146,38.83,77251.09,0.0,-0.99242,1e-05,1.016]
[1779743902167,38.83,77251.09,0.0,-0.99242,1e-05,1.016]
[1779743901380,38.83,77248.17,0.0,-0.99246,1e-05,1.01215]
[1779743902223,38.83,77248.17,0.0,-0.99246,1e-05,1.01215]
[1779743902632,38.83,77248.17,0.0,-0.99246,1e-05,1.01215]
[1779743902724,38.83,77248.17,0.0,-0.99246,1e-05,1.01215]
[1779743902732,38.83,77248.17,0.0,-0.99246,1e-05,1.01215]
[1779743902975,38.83,77248.17,0.0,-0.99246,1e-05,1.01215]
[1779743903054,38.83,77247.83,0.0,-0.99246,1e-05,1.01171]
[1779743908429,38.83,77247.23,0.0,-0.99247,1e-05,1.01092]
[1779743911450,38.83,77243.65,0.0,-0.99252,1e-05,1.00453]
[1779743912457,38.83,77236.17,0.0,-0.9926,1e-05,0.99479]
[1779743913464,38.83,77234.07,0.0,-0.99262,1e-05,0.99207]
[1779743914959,38.83,77234.07,0.0,-0.99262,1e-05,0.99207]
[1779743914971,38.83,77234.07,0.0,-0.99262,1e-05,0.99207]
[1779743915074,38.83,77234.07,0.0,-0.99262,1e-05,0.99207]
[1779743915231,38.83,77234.07,0.0,-0.99262,1e-05,0.99207]
[1779743915367,38.83,77234.07,0.0,-0.99262,1e-05,0.99207]
[1779743915563,38.83,77234.07,0.0,-0.99262,1e-05,0.99207]
[1779743915612,38.83,77234.07,0.0,-0.99262,1e-05,0.99207]
[1779743915725,38.83,77234.07,0.0,-0.99262,1e-05,0.99207]
[1779743915814,38.83,77234.2,0.0,-0.99262,1e-05,0.99224]
[1779743917492,38.83,77241.43,0.0,-0.99254,1e-05,1.00163]
[1779743918499,38.83,77242.82,0.0,-0.99253,1e-05,1.00345]
[1779743919223,38.83,77242.82,0.0,-0.99253,1e-05,1.00345]
[1779743919416,38.83,77242.82,0.0,-0.99253,1e-05,1.00345]
[1779743921221,38.83,77242.77,0.0,-0.99253,1e-05,1.00338]
[1779743921410,38.83,77242.77,0.0,-0.99253,1e-05,1.00338]
[1779743921472,38.83,77242.77,0.0,-0.99253,1e-05,1.00338]
[1779743921643,38.83,77242.77,0.0,-0.99253,1e-05,1.00338]
[1779743921680,38.83,77239.12,0.0,-0.99257,1e-05,0.99862]
[1779743925223,38.83,77239.52,0.0,-0.99256,1e-05,0.99914]
[1779743925395,38.83,77239.52,0.0,-0.99256,1e-05,0.99914]
[1779743927609,38.83,77239.57,0.0,-0.99256,1e-05,0.99921]
[1779743927618,38.83,77239.57,0.0,-0.99256,1e-05,0.99921]
[1779743927725,38.83,77239.57,0.0,-0.99256,1e-05,0.99921]
[1779743927822,38.83,77239.64,0.0,-0.99256,1e-05,0.9993]
[1779743929222,38.83,77239.64,0.0,-0.99256,1e-05,0.9993]
[1779743929320,38.83,77241.45,0.0,-0.99254,1e-05,1.00166]
[1779743931223,38.83,77242.99,0.0,-0.99252,1e-05,1.00367]
[1779743931390,38.83,77243.22,0.0,-0.99252,1e-05,1.00397]
[1779743935863,38.83,77243.27,0.0,-0.99252,1e-05,1.00404]
[1779743937239,38.83,77243.29,0.0,-0.99252,1e-05,1.00406]
[1779743941304,38.83,77243.8,0.0,-0.99252,1e-05,1.00473]
[1779743943779,38.83,77245.76,0.0,-0.99249,1e-05,1.0073]
[1779743943903,38.83,77245.76,0.0,-0.99249,1e-05,1.0073]
[1779743943971,38.83,77245.76,0.0,-0.99249,1e-05,1.0073]
[1779743944364,38.83,77246.43,0.0,-0.99249,1e-05,1.00818]
[1779743944386,38.83,77246.43,0.0,-0.99249,1e-05,1.00818]
[1779743944478,38.83,77246.43,0.0,-0.99249,1e-05,1.00818]
[1779743945696,38.83,77246.17,0.0,-0.99249,1e-05,1.00784]
[1779743946704,38.83,77249.74,0.0,-0.99245,1e-05,1.01253]
[1779743949725,38.83,77253.72,0.0,-0.99241,1e-05,1.01778]
[1779743950572,38.83,77253.72,0.0,-0.99241,1e-05,1.01778]
[1779743950692,38.83,77253.72,0.0,-0.99241,1e-05,1.01778]
[1779743950721,38.83,77253.72,0.0,-0.99241,1e-05,1.01778]
[1779743950878,38.83,77253.72,0.0,-0.99241,1e-05,1.01778]
[1779743951038,38.83,77253.72,0.0,-0.99241,1e-05,1.01778]
[1779743951120,38.83,77253.72,0.0,-0.99241,1e-05,1.01778]
[1779743951228,38.83,77253.72,0.0,-0.99241,1e-05,1.01778]
[1779743951147,38.83,77253.66,0.0,-0.99241,1e-05,1.0177]
[1779743953220,38.83,77253.84,0.0,-0.9924,1e-05,1.01794]
[1779743953319,38.83,77255.41,0.0,-0.99239,1e-05,1.02001]
[1779743955225,38.83,77255.61,0.0,-0.99239,1e-05,1.02028]
[1779743955387,38.83,77256.45,0.0,-0.99238,1e-05,1.02139]
[1779743956783,38.83,77259.98,0.0,-0.99234,1e-05,1.02608]
[1779743959227,38.83,77259.57,0.0,-0.99234,1e-05,1.02554]
[1779743959365,38.83,77260.13,0.0,-0.99233,1e-05,1.02628]
[1779743960327,38.83,77260.22,0.0,-0.99233,1e-05,1.0264]
[1779743960355,38.83,77260.22,0.0,-0.99233,1e-05,1.0264]
[1779743960476,38.83,77260.22,0.0,-0.99233,1e-05,1.0264]
[1779743961225,38.83,77260.22,0.0,-0.99233,1e-05,1.0264]
[1779743960817,38.83,77260.23,0.0,-0.99233,1e-05,1.02641]
[1779743961354,38.83,77260.23,0.0,-0.99233,1e-05,1.02641]
[1779743961824,38.83,77262.96,0.0,-0.9923,1e-05,1.03005]
[1779743963226,38.83,77262.96,0.0,-0.9923,1e-05,1.03005]
[1779743963323,38.83,77263.39,0.0,-0.9923,1e-05,1.03063]
[1779743963474,38.83,77263.39,0.0,-0.9923,1e-05,1.03063]
[1779743963710,38.83,77263.39,0.0,-0.9923,1e-05,1.03063]
[1779743967224,38.83,77264.08,0.0,-0.99229,1e-05,1.03155]
[1779743967395,38.83,77264.08,0.0,-0.99229,1e-05,1.03155]
[1779743969228,38.83,77264.22,0.0,-0.99229,1e-05,1.03174]
[1779743969432,38.83,77264.22,0.0,-0.99229,1e-05,1.03174]
[1779743973224,38.83,77265.13,0.0,-0.99228,1e-05,1.03296]
[1779743973416,38.83,77265.36,0.0,-0.99229,1e-05,1.03155]
[1779743974248,38.83,77265.36,0.0,-0.99229,1e-05,1.03155]
[1779743974358,38.83,77265.45,0.0,-0.99229,1e-05,1.03167]
[1779743974475,38.83,77265.45,0.0,-0.99229,1e-05,1.03167]
[1779743975227,38.83,77265.45,0.0,-0.99229,1e-05,1.03167]
[1779743974915,38.83,77265.48,0.0,-0.99229,1e-05,1.03171]
[1779743975375,38.83,77265.48,0.0,-0.99229,1e-05,1.03171]
[1779743979223,38.83,77265.35,0.0,-0.99229,1e-05,1.03153]
[1779743979369,38.83,77265.46,0.0,-0.99229,1e-05,1.03168]
[1779743981224,38.83,77265.39,0.0,-0.99229,1e-05,1.03159]
[1779743981326,38.83,77265.55,0.0,-0.99229,1e-05,1.0318]
[1779743988713,38.83,77265.56,0.0,-0.99229,1e-05,1.03181]
[1779743997069,38.83,77266.05,0.0,-0.99228,1e-05,1.03247]
[1779743999049,38.83,77265.99,0.0,-0.99228,1e-05,1.03239]
[1779743999190,38.83,77265.99,0.0,-0.99228,1e-05,1.03239]
[1779743999221,38.83,77265.99,0.0,-0.99228,1e-05,1.03239]
[1779744000103,38.83,77266.09,0.0,-0.99228,1e-05,1.03252]
[1779744000119,38.83,77266.09,0.0,-0.99228,1e-05,1.03252]
[1779744000223,38.83,77266.09,0.0,-0.99228,1e-05,1.03252]
[1779744000232,38.83,77266.09,0.0,-0.99228,1e-05,1.03252]
[1779744000204,38.83,77266.17,0.0,-0.99228,1e-05,1.03263]
[1779744000482,38.83,77266.17,0.0,-0.99228,1e-05,1.03263]
[1779744001098,38.83,77265.01,0.0,-0.99229,1e-05,1.03108]
[1779744005128,38.83,77267.34,0.0,-0.99227,1e-05,1.0342]
[1779744010163,38.83,77268.83,0.0,-0.99225,1e-05,1.03619]
[1779744015198,38.83,77268.73,0.0,-0.99225,1e-05,1.03606]
[1779744016552,38.83,77270.42,0.0,-0.99223,1e-05,1.03833]
[1779744016593,38.83,77270.42,0.0,-0.99223,1e-05,1.03833]
[1779744016722,38.83,77270.42,0.0,-0.99223,1e-05,1.03833]
[1779744016841,38.83,77270.42,0.0,-0.99223,1e-05,1.03833]
[1779744017560,38.83,77270.74,0.0,-0.99223,1e-05,1.03876]
[1779744017635,38.83,77270.74,0.0,-0.99223,1e-05,1.03876]
[1779744017721,38.83,77270.74,0.0,-0.99223,1e-05,1.03876]
[1779744018219,38.83,77270.7,0.0,-0.99223,1e-05,1.03871]
[1779744019238,38.83,77270.7,0.0,-0.99223,1e-05,1.03871]
[1779744019492,38.83,77271.75,0.0,-0.99222,1e-05,1.04012]
[1779744023227,38.83,77271.83,0.0,-0.99222,1e-05,1.04023]
[1779744023353,38.83,77271.9,0.0,-0.99221,1e-05,1.04032]
[1779744025230,38.83,77271.98,0.0,-0.99221,1e-05,1.04043]
[1779744025398,38.83,77273.14,0.0,-0.9922,1e-05,1.04199]
[1779744025475,38.83,77273.14,0.0,-0.9922,1e-05,1.04199]
[1779744025521,38.83,77273.14,0.0,-0.9922,1e-05,1.04199]
[1779744025540,38.83,77273.14,0.0,-0.9922,1e-05,1.04199]
[1779744025722,38.83,77273.14,0.0,-0.9922,1e-05,1.04199]
[1779744026275,38.83,77272.85,0.0,-0.9922,1e-05,1.0416]
[1779744029224,38.83,77271.99,0.0,-0.99221,1e-05,1.04044]
[1779744029433,38.83,77271.99,0.0,-0.99221,1e-05,1.04044]
[1779744031229,38.83,77271.99,0.0,-0.99221,1e-05,1.04044]
[1779744031411,38.83,77271.51,0.0,-0.99223,1e-05,1.03807]
[1779744039635,38.83,77271.7,0.0,-0.99223,1e-05,1.03832]
[1779744044610,38.83,77271.75,0.0,-0.99223,1e-05,1.03839]
[1779744045876,38.83,77271.74,0.0,-0.99223,1e-05,1.03838]
[1779744045973,38.83,77271.74,0.0,-0.99223,1e-05,1.03838]
[1779744046225,38.83,77271.74,0.0,-0.99223,1e-05,1.03838]
[1779744046275,38.83,77271.71,0.0,-0.99223,1e-05,1.03834]
[1779744054472,38.83,77271.89,0.0,-0.99223,1e-05,1.03858]
[1779744056654,38.83,77271.89,0.0,-0.99223,1e-05,1.03858]
[1779744056666,38.83,77271.89,0.0,-0.99223,1e-05,1.03858]
[1779744056721,38.83,77271.89,0.0,-0.99223,1e-05,1.03858]
[1779744056755,38.83,77270.08,0.0,-0.99225,1e-05,1.03615]
[1779744062528,38.83,77270.18,0.0,-0.99225,1e-05,1.03628]
[1779744068570,38.83,77270.48,0.0,-0.99224,1e-05,1.03669]
[1779744074612,38.83,77270.1,0.0,-0.99225,1e-05,1.03617]
[1779744081662,38.83,77270.71,0.0,-0.99224,1e-05,1.03699]
[1779744088711,38.83,77270.25,0.0,-0.99225,1e-05,1.03638]
[1779744093008,38.83,77270.23,0.0,-0.99226,1e-05,1.03463]
[1779744093061,38.83,77270.23,0.0,-0.99226,1e-05,1.03463]
[1779744093226,38.83,77270.23,0.0,-0.99226,1e-05,1.03463]
[1779744093326,38.83,77270.23,0.0,-0.99226,1e-05,1.03463]
[1779744098781,38.83,77270.33,0.0,-0.99226,1e-05,1.03476]
[1779744103816,38.83,77270.14,0.0,-0.99226,1e-05,1.03451]
[1779744112879,38.83,77270.69,0.0,-0.99225,1e-05,1.03524]
[1779744120936,38.83,77266.02,0.0,-0.99231,1e-05,1.02899]
[1779744121911,38.83,77266.02,0.0,-0.99231,1e-05,1.02899]
[1779744121971,38.83,77266.02,0.0,-0.99231,1e-05,1.02899]
[1779744122025,38.83,77266.02,0.0,-0.99231,1e-05,1.02899]
[1779744122226,38.83,77266.02,0.0,-0.99231,1e-05,1.02899]
[1779744122247,38.83,77259.58,0.0,-0.99238,1e-05,1.02043]
[1779744128314,38.83,77258.35,0.0,-0.99239,1e-05,1.0188]
[1779744128346,38.83,77258.35,0.0,-0.99239,1e-05,1.0188]
[1779744128315,38.83,77252.34,0.0,-0.99246,1e-05,1.01086]
[1779744128472,38.83,77252.34,0.0,-0.99246,1e-05,1.01086]
[1779744128545,38.83,77252.34,0.0,-0.99246,1e-05,1.01086]
[1779744128994,38.83,77247.78,0.0,-0.99251,1e-05,1.00488]
[1779744130001,38.83,77238.23,0.0,-0.99261,1e-05,0.99244]
[1779744130898,38.83,77238.23,0.0,-0.99261,1e-05,0.99244]
[1779744130970,38.83,77238.23,0.0,-0.99261,1e-05,0.99244]
[1779744131119,38.83,77238.23,0.0,-0.99261,1e-05,0.99244]
[1779744131224,38.83,77238.23,0.0,-0.99261,1e-05,0.99244]
[1779744131356,38.83,77238.23,0.0,-0.99261,1e-05,0.99244]
[1779744131325,38.83,77235.23,0.0,-0.99265,1e-05,0.98856]
[1779744135222,38.83,77235.92,0.0,-0.99264,1e-05,0.98945]
[1779744135383,38.83,77235.92,0.0,-0.99264,1e-05,0.98945]
[1779744135239,38.83,77235.92,0.0,-0.99264,1e-05,0.98945]
[1779744135521,38.83,77235.92,0.0,-0.99264,1e-05,0.98945]
[1779744135636,38.83,77235.92,0.0,-0.99264,1e-05,0.98945]
[1779744135723,38.83,77235.92,0.0,-0.99264,1e-05,0.98945]
[1779744135865,38.83,77235.92,0.0,-0.99264,1e-05,0.98945]
[1779744136228,38.83,77235.92,0.0,-0.99264,1e-05,0.98945]
[1779744136329,38.83,77234.98,0.0,-0.99265,1e-05,0.98824]
[1779744139222,38.83,77234.94,0.0,-0.99265,1e-05,0.98819]
[1779744139360,38.83,77234.94,0.0,-0.99265,1e-05,0.98819]
[1779744139321,38.83,77234.94,0.0,-0.99265,1e-05,0.98819]
[1779744139489,38.83,77234.94,0.0,-0.99265,1e-05,0.98819]
[1779744139720,38.83,77234.94,0.0,-0.99265,1e-05,0.98819]
[1779744139843,38.83,77234.94,0.0,-0.99265,1e-05,0.98819]
[1779744141079,38.83,77234.91,0.0,-0.99265,1e-05,0.98815]
[1779744143221,38.83,77234.6,0.0,-0.99265,1e-05,0.98775]
[1779744143374,38.83,77234.6,0.0,-0.99265,1e-05,0.98775]
[1779744143297,38.83,77234.16,0.0,-0.99266,1e-05,0.98718]
[1779744145221,38.83,77234.26,0.0,-0.99266,1e-05,0.98731]
[1779744145365,38.83,77234.26,0.0,-0.99266,1e-05,0.98731]
[1779744145323,38.83,77234.21,0.0,-0.99266,1e-05,0.98725]
[1779744149221,38.83,77234.21,0.0,-0.99266,1e-05,0.98725]
[1779744149358,38.83,77234.21,0.0,-0.99266,1e-05,0.98725]
[1779744149393,38.83,77234.55,0.0,-0.99265,1e-05,0.98768]
[1779744151221,38.83,77234.55,0.0,-0.99265,1e-05,0.98768]
[1779744151278,38.83,77234.55,0.0,-0.99265,1e-05,0.98768]
[1779744151376,38.83,77234.36,0.0,-0.99267,1e-05,0.98577]
[1779744155223,38.83,77234.43,0.0,-0.99267,1e-05,0.98586]
[1779744155356,38.83,77234.43,0.0,-0.99267,1e-05,0.98586]
[1779744155325,38.83,77234.57,0.0,-0.99266,1e-05,0.98604]
[1779744157422,38.83,77234.57,0.0,-0.99266,1e-05,0.98604]
[1779744157432,38.83,77233.05,0.0,-0.99268,1e-05,0.98409]
[1779744163234,38.83,77232.44,0.0,-0.99269,1e-05,0.9833]
[1779744168270,38.83,77233.09,0.0,-0.99268,1e-05,0.98414]
[1779744173305,38.83,77233.15,0.0,-0.99268,1e-05,0.98422]
[1779744181360,38.83,77233.15,0.0,-0.99268,1e-05,0.98422]
[1779744186396,38.83,77232.98,0.0,-0.99268,1e-05,0.984]
[1779744193445,38.83,77232.85,0.0,-0.99268,1e-05,0.98383]
[1779744195459,38.83,77230.65,0.0,-0.99271,1e-05,0.981]
[1779744203516,38.83,77229.33,0.0,-0.99272,1e-05,0.97931]
[1779744211572,38.83,77229.52,0.0,-0.99273,1e-05,0.9779]
[1779744223656,38.83,77229.46,0.0,-0.99273,1e-05,0.97782]
[1779744231719,38.83,77229.13,0.0,-0.99273,1e-05,0.9774]
[1779744236754,38.83,77228.88,0.0,-0.99274,1e-05,0.97708]
[1779744240782,38.83,77220.28,0.0,-0.99283,1e-05,0.96612]
[1779744241789,38.83,77216.84,0.0,-0.99286,1e-05,0.96177]
[1779744246824,38.83,77216.42,0.0,-0.99287,1e-05,0.96124]
[1779744251858,38.83,77216.89,0.0,-0.99286,1e-05,0.96183]
[1779744257901,38.83,77220.49,0.0,-0.99283,1e-05,0.96639]
[1779744259914,38.83,77222.59,0.0,-0.9928,1e-05,0.96906]
[1779744262938,38.83,77224.02,0.0,-0.99279,1e-05,0.97087]
[1779744268979,38.83,77224.16,0.0,-0.99279,1e-05,0.97105]
[1779744273007,38.83,77226.98,0.0,-0.99277,1e-05,0.973]
[1779744275021,38.83,77228.37,0.0,-0.99275,1e-05,0.97477]
[1779744281063,38.83,77227.71,0.0,-0.99276,1e-05,0.97393]
[1779744287105,38.83,77226.84,0.0,-0.99277,1e-05,0.97282]
[1779744293147,38.83,77226.61,0.0,-0.99277,1e-05,0.97252]
[1779744298182,38.83,77226.71,0.0,-0.99277,1e-05,0.97265]
[1779744301203,38.83,77223.67,0.0,-0.9928,1e-05,0.96878]
[1779744302212,38.83,77228.07,0.0,-0.99276,1e-05,0.97439]
[1779744307247,38.83,77228.73,0.0,-0.99275,1e-05,0.97523]
[1779744312282,38.83,77228.95,0.0,-0.99275,1e-05,0.97551]
[1779744317317,38.83,77228.81,0.0,-0.99275,1e-05,0.97533]
[1779744323360,38.83,77232.5,0.0,-0.99271,1e-05,0.98006]
[1779744328395,38.83,77233.67,0.0,-0.9927,1e-05,0.98156]
[1779744333430,38.83,77233.97,0.0,-0.99271,1e-05,0.98028]
[1779744338465,38.83,77238.54,0.0,-0.99266,1e-05,0.98616]
[1779744341486,38.83,77242.41,0.0,-0.99262,1e-05,0.99117]
[1779744342174,38.83,77242.41,0.0,-0.99262,1e-05,0.99117]
[1779744342221,38.83,77242.41,0.0,-0.99262,1e-05,0.99117]
[1779744342349,38.83,77242.41,0.0,-0.99262,1e-05,0.99117]
[1779744342493,38.83,77244.27,0.0,-0.9926,1e-05,0.99358]
[1779744348535,38.83,77244.88,0.0,-0.99259,1e-05,0.99437]
[1779744353569,38.83,77245.83,0.0,-0.99258,1e-05,0.99561]
[1779744355584,38.83,77250.71,0.0,-0.99253,1e-05,1.00197]
[1779744355837,38.83,77250.71,0.0,-0.99253,1e-05,1.00197]
[1779744361626,38.83,77252.27,0.0,-0.99251,1e-05,1.00401]
[1779744368675,38.83,77252.59,0.0,-0.9925,1e-05,1.00443]
[1779744373709,38.83,77254.61,0.0,-0.99248,1e-05,1.00707]
[1779744378745,38.83,77257.76,0.0,-0.99245,1e-05,1.01121]
[1779744380759,38.83,77259.12,0.0,-0.99243,1e-05,1.01301]
[1779744383780,38.83,77260.46,0.0,-0.99242,1e-05,1.01478]
[1779744388814,38.83,77262.7,0.0,-0.99239,1e-05,1.01774]
[1779744391836,38.83,77260.85,0.0,-0.99243,1e-05,1.01359]
[1779744396873,38.83,77261.62,0.0,-0.99242,1e-05,1.01461]
[1779744402914,38.83,77261.46,0.0,-0.99242,1e-05,1.01439]
[1779744412984,38.83,77260.75,0.0,-0.99243,1e-05,1.01346]
[1779744416009,38.83,77262.0,0.0,-0.99241,1e-05,1.01511]
[1779744422051,38.83,77264.12,0.0,-0.99239,1e-05,1.01791]
[1779744427086,38.83,77266.12,0.0,-0.99237,1e-05,1.02056]
[1779744433128,38.83,77268.22,0.0,-0.99234,1e-05,1.02335]
[1779744438163,38.83,77269.18,0.0,-0.99233,1e-05,1.02463]
[1779744443198,38.83,77270.13,0.0,-0.99232,1e-05,1.0259]
[1779744453268,38.83,77270.22,0.0,-0.99233,1e-05,1.0243]
[1779744461325,38.83,77271.21,0.0,-0.99232,1e-05,1.02562]
[1779744466361,38.83,77270.99,0.0,-0.99233,1e-05,1.02533]
[1779744468374,38.83,77275.35,0.0,-0.99228,1e-05,1.03115]
[1779744470388,38.83,77277.24,0.0,-0.99225,1e-05,1.03368]
[1779744477437,38.83,77278.52,0.0,-0.99224,1e-05,1.0354]
[1779744482472,38.83,77279.14,0.0,-0.99223,1e-05,1.03623]
[1779744487507,38.83,77279.19,0.0,-0.99223,1e-05,1.0363]
[1779744488513,38.83,77281.84,0.0,-0.9922,1e-05,1.03987]
[1779744490528,38.83,77286.12,0.0,-0.99215,1e-05,1.04565]
[1779744492542,38.83,77290.82,0.0,-0.9921,1e-05,1.05203]
[1779744493549,38.83,77292.13,0.0,-0.99208,1e-05,1.05381]
[1779744498584,38.83,77292.0,0.0,-0.99209,1e-05,1.05364]
[1779744499894,38.83,77292.03,0.0,-0.99209,1e-05,1.05368]
[1779744505633,38.83,77292.76,0.0,-0.99208,1e-05,1.05467]
[1779744510667,38.83,77292.91,0.0,-0.99208,1e-05,1.05488]
[1779744514696,38.83,77289.73,0.0,-0.99213,1e-05,1.0488]
[1779744519731,38.83,77289.9,0.0,-0.99212,1e-05,1.04903]
[1779744525773,38.83,77290.91,0.0,-0.99211,1e-05,1.05041]
[1779744526170,38.83,77290.91,0.0,-0.99211,1e-05,1.05041]
[1779744529228,38.83,77290.95,0.0,-0.99211,1e-05,1.05046]
[1779744534079,38.83,77291.55,0.0,-0.9921,1e-05,1.05128]
[1779744534113,38.83,77291.55,0.0,-0.9921,1e-05,1.05128]
[1779744534286,38.83,77291.55,0.0,-0.9921,1e-05,1.05128]
[1779744534324,38.83,77291.55,0.0,-0.9921,1e-05,1.05128]
[1779744535600,38.83,77291.55,0.0,-0.9921,1e-05,1.05128]
[1779744535722,38.83,77291.55,0.0,-0.9921,1e-05,1.05128]
[1779744536193,38.83,77290.75,0.0,-0.99211,1e-05,1.05019]
[1779744536221,38.83,77290.75,0.0,-0.99211,1e-05,1.05019]
[1779744541885,38.83,77290.83,0.0,-0.99211,1e-05,1.0503]
[1779744546920,38.83,77290.58,0.0,-0.99212,1e-05,1.04996]
[1779744548283,38.83,77290.58,0.0,-0.99212,1e-05,1.04996]
[1779744552499,38.83,77290.3,0.0,-0.99212,1e-05,1.04958]
[1779744552623,38.83,77290.3,0.0,-0.99212,1e-05,1.04958]
[1779744552735,38.83,77290.3,0.0,-0.99212,1e-05,1.04958]
[1779744557997,38.83,77290.46,0.0,-0.99212,1e-05,1.04979]
[1779744563033,38.83,77290.47,0.0,-0.99212,1e-05,1.04981]
[1779744568068,38.83,77290.54,0.0,-0.99212,1e-05,1.0499]
[1779744572832,38.83,77290.54,0.0,-0.99212,1e-05,1.0499]
[1779744572907,38.83,77290.54,0.0,-0.99213,1e-05,1.04816]
[1779744572973,38.83,77290.54,0.0,-0.99213,1e-05,1.04816]
[1779744587202,38.83,77290.74,0.0,-0.99213,1e-05,1.04843]
[1779744592237,38.83,77291.04,0.0,-0.99212,1e-05,1.04884]
[1779744594251,38.83,77292.19,0.0,-0.99211,1e-05,1.0504]
[1779744597070,38.83,77292.26,0.0,-0.99211,1e-05,1.05049]
[1779744597183,38.83,77292.26,0.0,-0.99211,1e-05,1.05049]
[1779744597225,38.83,77292.26,0.0,-0.99211,1e-05,1.05049]
[1779744606335,38.83,77292.46,0.0,-0.99211,1e-05,1.05077]
[1779744607517,38.83,77292.46,0.0,-0.99211,1e-05,1.05077]
[1779744607646,38.83,77292.46,0.0,-0.99211,1e-05,1.05077]
[1779744607720,38.83,77292.46,0.0,-0.99211,1e-05,1.05077]
[1779744615399,38.83,77293.23,0.0,-0.9921,1e-05,1.05181]
[1779744620435,38.83,77295.38,0.0,-0.99207,1e-05,1.05474]
[1779744621010,38.83,77295.38,0.0,-0.99207,1e-05,1.05474]
[1779744621059,38.83,77295.38,0.0,-0.99207,1e-05,1.05474]
[1779744621221,38.83,77295.38,0.0,-0.99207,1e-05,1.05474]
[1779744628490,38.83,77295.31,0.0,-0.99207,1e-05,1.05465]
[1779744629627,38.83,77295.31,0.0,-0.99207,1e-05,1.05465]
[1779744629719,38.83,77295.31,0.0,-0.99207,1e-05,1.05465]
[1779744629734,38.83,77295.31,0.0,-0.99207,1e-05,1.05465]
[1779744629971,38.83,77295.34,0.0,-0.99207,1e-05,1.05469]
[1779744635532,38.83,77295.31,0.0,-0.99209,1e-05,1.0529]
[1779744635539,38.83,77292.47,0.0,-0.99212,1e-05,1.04903]
[1779744636658,38.83,77292.47,0.0,-0.99212,1e-05,1.04903]
[1779744636720,38.83,77292.47,0.0,-0.99212,1e-05,1.04903]
[1779744636728,38.83,77292.47,0.0,-0.99212,1e-05,1.04903]
[1779744636821,38.83,77290.81,0.0,-0.99214,1e-05,1.04678]
[1779744636970,38.83,77290.81,0.0,-0.99214,1e-05,1.04678]
[1779744642588,38.83,77290.5,0.0,-0.99214,1e-05,1.04636]
[1779744647623,38.83,77290.48,0.0,-0.99214,1e-05,1.04633]
[1779744657693,38.83,77290.48,0.0,-0.99214,1e-05,1.04633]
[1779744667763,38.83,77290.48,0.0,-0.99214,1e-05,1.04633]
[1779744677835,38.83,77290.48,0.0,-0.99214,1e-05,1.04633]
[1779744683877,38.83,77290.51,0.0,-0.99214,1e-05,1.04637]
[1779744688950,38.83,77290.82,0.0,-0.99214,1e-05,1.04679]
[1779744688970,38.83,77290.82,0.0,-0.99214,1e-05,1.04679]
[1779744688985,38.83,77290.82,0.0,-0.99214,1e-05,1.04679]
[1779744689220,38.83,77290.82,0.0,-0.99214,1e-05,1.04679]
[1779744695961,38.83,77291.09,0.0,-0.99215,1e-05,1.04542]
[1779744705027,38.83,77291.02,0.0,-0.99215,1e-05,1.04532]
[1779744716104,38.83,77291.34,0.0,-0.99214,1e-05,1.04576]
[1779744722146,38.83,77291.5,0.0,-0.99214,1e-05,1.04597]
[1779744726421,38.83,77291.61,0.0,-0.99214,1e-05,1.04612]
[1779744726469,38.83,77291.61,0.0,-0.99214,1e-05,1.04612]
[1779744726735,38.83,77291.61,0.0,-0.99214,1e-05,1.04612]
[1779744732216,38.83,77291.62,0.0,-0.99214,1e-05,1.04614]
[1779744745307,38.83,77291.91,0.0,-0.99214,1e-05,1.04653]
[1779744751348,38.83,77291.9,0.0,-0.99215,1e-05,1.04477]
[1779744761419,38.83,77291.9,0.0,-0.99215,1e-05,1.04477]
[1779744769477,38.83,77291.98,0.0,-0.99215,1e-05,1.04488]
[1779744773746,38.83,77291.94,0.0,-0.99215,1e-05,1.04483]
[1779744773819,38.83,77291.94,0.0,-0.99215,1e-05,1.04483]
[1779744773970,38.83,77291.94,0.0,-0.99215,1e-05,1.04483]
[1779744777534,38.83,77293.47,0.0,-0.99213,1e-05,1.0469]
[1779744782569,38.83,77293.17,0.0,-0.99214,1e-05,1.04649]
[1779744783961,38.83,77293.17,0.0,-0.99214,1e-05,1.04649]
[1779744783970,38.83,77293.17,0.0,-0.99214,1e-05,1.04649]
[1779744784085,38.83,77293.17,0.0,-0.99214,1e-05,1.04649]
[1779744784219,38.83,77292.96,0.0,-0.99214,1e-05,1.04621]
[1779744789618,38.83,77293.03,0.0,-0.99214,1e-05,1.0463]
[1779744791632,38.83,77291.2,0.0,-0.99216,1e-05,1.04382]
[1779744792241,38.83,77291.2,0.0,-0.99216,1e-05,1.04382]
[1779744792293,38.83,77291.2,0.0,-0.99216,1e-05,1.04382]
[1779744792471,38.83,77291.2,0.0,-0.99216,1e-05,1.04382]
[1779744802708,38.83,77291.23,0.0,-0.99216,1e-05,1.04386]
[1779744814793,38.83,77291.04,0.0,-0.99217,1e-05,1.04187]
[1779744817714,38.83,77291.04,0.0,-0.99217,1e-05,1.04187]
[1779744817719,38.83,77291.04,0.0,-0.99217,1e-05,1.04187]
[1779744817823,38.83,77291.04,0.0,-0.99217,1e-05,1.04187]
[1779744817970,38.83,77291.04,0.0,-0.99217,1e-05,1.04187]
[1779744823633,38.83,77291.03,0.0,-0.99217,1e-05,1.04185]
[1779744827886,38.83,77286.7,0.0,-0.99222,1e-05,1.03601]
[1779744828613,38.83,77286.7,0.0,-0.99222,1e-05,1.03601]
[1779744828721,38.83,77286.7,0.0,-0.99222,1e-05,1.03601]
[1779744828731,38.83,77286.7,0.0,-0.99222,1e-05,1.03601]
[1779744828972,38.83,77286.7,0.0,-0.99222,1e-05,1.03601]
[1779744829026,38.83,77284.54,0.0,-0.99225,1e-05,1.03311]
[1779744835911,38.83,77284.58,0.0,-0.99225,1e-05,1.03317]
[1779744836091,38.83,77284.58,0.0,-0.99225,1e-05,1.03317]
[1779744836214,38.83,77284.58,0.0,-0.99225,1e-05,1.03317]
[1779744836220,38.83,77284.58,0.0,-0.99225,1e-05,1.03317]
[1779744845394,38.83,77284.56,0.0,-0.99225,1e-05,1.03314]
[1779744845470,38.83,77284.56,0.0,-0.99225,1e-05,1.03314]
[1779744845503,38.83,77284.56,0.0,-0.99225,1e-05,1.03314]
[1779744845723,38.83,77284.56,0.0,-0.99225,1e-05,1.03314]
[1779744851785,38.83,77283.6,0.0,-0.99226,1e-05,1.03185]
[1779744857089,38.83,77284.12,0.0,-0.99225,1e-05,1.03255]
[1779744857258,38.83,77284.12,0.0,-0.99225,1e-05,1.03255]
[1779744857277,38.83,77284.12,0.0,-0.99225,1e-05,1.03255]
[1779744857470,38.83,77284.12,0.0,-0.99225,1e-05,1.03255]
[1779744862976,38.83,77284.09,0.0,-0.99225,1e-05,1.03251]
[1779744868167,38.83,77283.85,0.0,-0.99226,1e-05,1.03219]
[1779744871646,38.83,77283.85,0.0,-0.99226,1e-05,1.03219]
[1779744871722,38.83,77283.85,0.0,-0.99226,1e-05,1.03219]
[1779744871769,38.83,77283.85,0.0,-0.99226,1e-05,1.03219]
[1779744871970,38.83,77283.85,0.0,-0.99226,1e-05,1.03219]
[1779744875216,38.83,77280.33,0.0,-0.99231,1e-05,1.02575]
[1779744876429,38.83,77280.33,0.0,-0.99231,1e-05,1.02575]
[1779744876441,38.83,77280.33,0.0,-0.99231,1e-05,1.02575]
[1779744876469,38.83,77280.33,0.0,-0.99231,1e-05,1.02575]
[1779744884279,38.83,77279.91,0.0,-0.99231,1e-05,1.02519]
[1779744885497,38.83,77279.91,0.0,-0.99231,1e-05,1.02519]
[1779744885587,38.83,77279.91,0.0,-0.99231,1e-05,1.02519]
[1779744885722,38.83,77279.91,0.0,-0.99231,1e-05,1.02519]
[1779744890030,38.83,77279.74,0.0,-0.99231,1e-05,1.02496]
[1779744895356,38.83,77278.23,0.0,-0.99233,1e-05,1.02295]
[1779744897370,38.83,77280.67,0.0,-0.9923,1e-05,1.02621]
[1779744900495,38.83,77280.8,0.0,-0.9923,1e-05,1.02638]
[1779744900546,38.83,77280.8,0.0,-0.9923,1e-05,1.02638]
[1779744900720,38.83,77280.8,0.0,-0.9923,1e-05,1.02638]
[1779744902405,38.83,77282.77,0.0,-0.99228,1e-05,1.02901]
[1779744907440,38.83,77284.44,0.0,-0.99226,1e-05,1.03125]
[1779744908447,38.83,77285.66,0.0,-0.99225,1e-05,1.03289]
[1779744909495,38.83,77285.66,0.0,-0.99225,1e-05,1.03289]
[1779744909611,38.83,77285.66,0.0,-0.99225,1e-05,1.03289]
[1779744909723,38.83,77285.66,0.0,-0.99225,1e-05,1.03289]
[1779744909743,38.83,77285.66,0.0,-0.99225,1e-05,1.03289]
[1779744909969,38.83,77285.66,0.0,-0.99225,1e-05,1.03289]
[1779744910152,38.83,77285.66,0.0,-0.99225,1e-05,1.03289]
[1779744913222,38.83,77285.97,0.0,-0.99224,1e-05,1.0333]
[1779744913238,38.83,77285.97,0.0,-0.99224,1e-05,1.0333]
[1779744913450,38.83,77285.97,0.0,-0.99224,1e-05,1.0333]
[1779744913530,38.83,77285.97,0.0,-0.99224,1e-05,1.0333]
[1779744913717,38.83,77285.97,0.0,-0.99224,1e-05,1.0333]
[1779744914490,38.83,77291.6,0.0,-0.99218,1e-05,1.04088]
[1779744915496,38.83,77294.55,0.0,-0.99215,1e-05,1.04487]
[1779744917220,38.83,77294.55,0.0,-0.99215,1e-05,1.04487]
[1779744916636,38.83,77295.73,0.0,-0.99213,1e-05,1.04647]
[1779744917293,38.83,77295.73,0.0,-0.99213,1e-05,1.04647]
[1779744917511,38.83,77300.3,0.0,-0.99208,1e-05,1.05269]
[1779744921222,38.83,77299.96,0.0,-0.99208,1e-05,1.05223]
[1779744921296,38.83,77299.96,0.0,-0.99208,1e-05,1.05223]
[1779744925376,38.83,77300.88,0.0,-0.99207,1e-05,1.05348]
[1779744925468,38.83,77300.88,0.0,-0.99207,1e-05,1.05348]
[1779744925475,38.83,77300.88,0.0,-0.99207,1e-05,1.05348]
[1779744925719,38.83,77300.88,0.0,-0.99207,1e-05,1.05348]
[1779744930772,38.83,77301.73,0.0,-0.99206,1e-05,1.05464]
[1779744932615,38.83,77304.23,0.0,-0.99205,1e-05,1.0563]
[1779744935168,38.83,77304.43,0.0,-0.99205,1e-05,1.05657]
[1779744935226,38.83,77304.43,0.0,-0.99205,1e-05,1.05657]
[1779744935295,38.83,77304.47,0.0,-0.99204,1e-05,1.05663]
[1779744939223,38.83,77304.47,0.0,-0.99204,1e-05,1.05663]
[1779744939356,38.83,77304.47,0.0,-0.99204,1e-05,1.05663]
[1779744941220,38.83,77304.47,0.0,-0.99204,1e-05,1.05663]
[1779744941324,38.83,77304.48,0.0,-0.99204,1e-05,1.05664]
[1779744945221,38.83,77304.77,0.0,-0.99204,1e-05,1.05704]
[1779744944700,38.83,77302.58,0.0,-0.99207,1e-05,1.05405]
[1779744945398,38.83,77302.58,0.0,-0.99207,1e-05,1.05405]
[1779744947221,38.83,77302.48,0.0,-0.99207,1e-05,1.05391]
[1779744947347,38.83,77302.48,0.0,-0.99207,1e-05,1.05391]
[1779744948727,38.83,77304.9,0.0,-0.99204,1e-05,1.05722]
[1779744951226,38.83,77304.9,0.0,-0.99204,1e-05,1.05722]
[1779744951360,38.83,77304.9,0.0,-0.99204,1e-05,1.05722]
[1779744955221,38.83,77304.9,0.0,-0.99204,1e-05,1.05722]
[1779744955374,38.83,77304.9,0.0,-0.99204,1e-05,1.05722]
[1779744964124,38.83,77304.38,0.0,-0.99205,1e-05,1.05651]
[1779744964840,38.83,77302.25,0.0,-0.99207,1e-05,1.0536]
[1779744965846,38.83,77298.0,0.0,-0.99212,1e-05,1.04781]
[1779744966854,38.83,77296.23,0.0,-0.99214,1e-05,1.04541]
[1779744970430,38.83,77295.99,0.0,-0.99214,1e-05,1.04508]
[1779744971891,38.83,77284.34,0.0,-0.99228,1e-05,1.02939]
[1779744972640,38.83,77284.34,0.0,-0.99228,1e-05,1.02939]
[1779744972907,38.83,77267.14,0.0,-0.99247,1e-05,1.00657]
[1779744973906,38.83,77264.29,0.0,-0.9925,1e-05,1.00283]
[1779744974913,38.83,77264.15,0.0,-0.9925,1e-05,1.00265]
[1779744976400,38.83,77264.15,0.0,-0.9925,1e-05,1.00265]
[1779744977410,38.83,77264.01,0.0,-0.9925,1e-05,1.00246]
[1779744977548,38.83,77264.01,0.0,-0.9925,1e-05,1.00246]
[1779744981088,38.83,77263.94,0.0,-0.9925,1e-05,1.00237]
[1779744981132,38.83,77244.5,0.0,-0.99271,1e-05,0.97718]
[1779744981963,38.83,77233.76,0.0,-0.99283,1e-05,0.96348]
[1779744982970,38.83,77230.16,0.0,-0.99287,1e-05,0.95893]
[1779744984382,38.83,77231.01,0.0,-0.99286,1e-05,0.96]
[1779744984536,38.83,77231.01,0.0,-0.99286,1e-05,0.96]
[1779744984984,38.83,77229.87,0.0,-0.99287,1e-05,0.95856]
[1779744986998,38.83,77228.76,0.0,-0.99288,1e-05,0.95716]
[1779744988290,38.83,77228.76,0.0,-0.99288,1e-05,0.95716]
[1779744990020,38.83,77238.46,0.0,-0.99278,1e-05,0.96946]
[1779744991260,38.83,77238.46,0.0,-0.99278,1e-05,0.96946]
[1779744991027,38.83,77245.74,0.0,-0.99271,1e-05,0.9771]
[1779744992034,38.83,77246.78,0.0,-0.9927,1e-05,0.97844]
[1779744993622,38.83,77246.35,0.0,-0.99271,1e-05,0.97789]
[1779744995055,38.83,77248.46,0.0,-0.99268,1e-05,0.9806]
[1779744999513,38.83,77248.34,0.0,-0.99268,1e-05,0.98044]
[1779745005125,38.83,77248.35,0.0,-0.99268,1e-05,0.98046]
[1779745011167,38.83,77250.15,0.0,-0.99267,1e-05,0.98277]
[1779745020231,38.83,77250.04,0.0,-0.99267,1e-05,0.98263]
[1779745026284,38.83,77253.57,0.0,-0.99263,1e-05,0.98719]
[1779745026515,38.83,77253.57,0.0,-0.99263,1e-05,0.98719]
[1779745027287,38.83,77261.06,0.0,-0.99255,1e-05,0.99692]
[1779745028295,38.83,77262.39,0.0,-0.99253,1e-05,0.99865]
[1779745031316,38.83,77263.85,0.0,-0.99252,1e-05,1.00056]
[1779745035344,38.83,77258.98,0.0,-0.99257,1e-05,0.99421]
[1779745037033,38.83,77258.98,0.0,-0.99257,1e-05,0.99421]
[1779745037136,38.83,77250.12,0.0,-0.99267,1e-05,0.98273]
[1779745037358,38.83,77245.21,0.0,-0.99272,1e-05,0.97642]
[1779745038477,38.83,77245.21,0.0,-0.99272,1e-05,0.97642]
[1779745038490,38.83,77243.2,0.0,-0.99274,1e-05,0.97385]
[1779745044407,38.83,77243.04,0.0,-0.99274,1e-05,0.97364]
[1779745045414,38.83,77241.85,0.0,-0.99275,1e-05,0.97212]
[1779745048435,38.83,77238.77,0.0,-0.99279,1e-05,0.9682]
[1779745052463,38.83,77236.02,0.0,-0.99283,1e-05,0.96305]
[1779745057498,38.83,77233.37,0.0,-0.99286,1e-05,0.9597]
[1779745058505,38.83,77229.37,0.0,-0.9929,1e-05,0.95465]
[1779745059512,38.83,77230.78,0.0,-0.99288,1e-05,0.95643]
[1779745065229,38.83,77230.79,0.0,-0.99288,1e-05,0.95644]
[1779745065321,38.83,77220.92,0.0,-0.99299,1e-05,0.94407]
[1779745065554,38.83,77218.95,0.0,-0.99301,1e-05,0.94161]
[1779745070589,38.83,77218.88,0.0,-0.99301,1e-05,0.94153]
[1779745071596,38.83,77217.38,0.0,-0.99302,1e-05,0.93966]
[1779745077638,38.83,77217.45,0.0,-0.99302,1e-05,0.93975]
[1779745081670,38.83,77235.67,0.0,-0.99283,1e-05,0.96261]
[1779745082677,38.83,77227.64,0.0,-0.99292,1e-05,0.95248]
[1779745083684,38.83,77227.48,0.0,-0.99292,1e-05,0.95228]
[1779745084869,38.83,77227.48,0.0,-0.99292,1e-05,0.95228]
[1779745084962,38.83,77229.2,0.0,-0.9929,1e-05,0.95444]
[1779745085698,38.83,77228.23,0.0,-0.99291,1e-05,0.95322]
[1779745087712,38.83,77229.25,0.0,-0.9929,1e-05,0.9545]
[1779745090981,38.83,77228.37,0.0,-0.99291,1e-05,0.9534]
[1779745091182,38.83,77228.37,0.0,-0.99291,1e-05,0.9534]
[1779745098789,38.83,77227.91,0.0,-0.99291,1e-05,0.95282]
[1779745101360,38.83,77227.83,0.0,-0.99291,1e-05,0.95272]
[1779745101810,38.83,77226.51,0.0,-0.99293,1e-05,0.95106]
[1779745103824,38.83,77224.46,0.0,-0.99295,1e-05,0.94849]
[1779745105838,38.83,77219.93,0.0,-0.993,1e-05,0.94283]
[1779745106845,38.83,77218.59,0.0,-0.99301,1e-05,0.94117]
[1779745111880,38.83,77218.02,0.0,-0.99303,1e-05,0.93884]
[1779745116914,38.83,77217.46,0.0,-0.99303,1e-05,0.93814]
[1779745117921,38.83,77219.89,0.0,-0.99301,1e-05,0.94116]
[1779745118929,38.83,77224.47,0.0,-0.99296,1e-05,0.94687]
[1779745121951,38.83,77225.81,0.0,-0.99295,1e-05,0.94855]
[1779745122957,38.83,77226.97,0.0,-0.99294,1e-05,0.95]
[1779745127992,38.83,77227.15,0.0,-0.99293,1e-05,0.95023]
[1779745135041,38.83,77227.1,0.0,-0.99293,1e-05,0.95017]
[1779745143097,38.83,77226.39,0.0,-0.99294,1e-05,0.94928]
[1779745150146,38.83,77226.57,0.0,-0.99294,1e-05,0.9495]
[1779745155181,38.83,77225.79,0.0,-0.99295,1e-05,0.94853]
[1779745165251,38.83,77226.04,0.0,-0.99295,1e-05,0.94884]
[1779745172300,38.83,77226.51,0.0,-0.99295,1e-05,0.9478]
[1779745176328,38.83,77229.35,0.0,-0.99292,1e-05,0.95136]
[1779745177335,38.83,77235.15,0.0,-0.99286,1e-05,0.95866]
[1779745178341,38.83,77238.59,0.0,-0.99283,1e-05,0.96301]
[1779745183377,38.83,77246.83,0.0,-0.99274,1e-05,0.97351]
[1779745184384,38.83,77249.26,0.0,-0.99271,1e-05,0.97662]
[1779745185391,38.83,77250.8,0.0,-0.99269,1e-05,0.9786]
[1779745189419,38.83,77252.1,0.0,-0.99268,1e-05,0.98027]
[1779745190426,38.83,77251.11,0.0,-0.99269,1e-05,0.979]
[1779745191975,38.83,77251.81,0.0,-0.99268,1e-05,0.9799]
[1779745197127,38.83,77252.82,0.0,-0.99267,1e-05,0.9812]
[1779745197259,38.83,77252.82,0.0,-0.99267,1e-05,0.9812]
[1779745197475,38.83,77254.41,0.0,-0.99266,1e-05,0.98325]
[1779745198483,38.83,77256.09,0.0,-0.99264,1e-05,0.98542]
[1779745200497,38.83,77257.99,0.0,-0.99262,1e-05,0.98788]
[1779745201507,38.83,77266.89,0.0,-0.99252,1e-05,0.99946]
[1779745202511,38.83,77267.69,0.0,-0.99251,1e-05,1.00051]
[1779745207546,38.83,77268.26,0.0,-0.9925,1e-05,1.00125]
[1779745208552,38.83,77267.06,0.0,-0.99252,1e-05,0.99968]
[1779745212581,38.83,77265.93,0.0,-0.99253,1e-05,0.9982]
[1779745217616,38.83,77266.95,0.0,-0.99252,1e-05,0.99954]
[1779745225675,38.83,77267.0,0.0,-0.99252,1e-05,0.9996]
[1779745229703,38.83,77270.53,0.0,-0.99248,1e-05,1.00423]
[1779745234738,38.83,77271.19,0.0,-0.99248,1e-05,1.0034]
[1779745240780,38.83,77276.43,0.0,-0.99243,1e-05,1.01029]
[1779745244811,38.83,77277.48,0.0,-0.99241,1e-05,1.01168]
[1779745245818,38.83,77279.71,0.0,-0.99239,1e-05,1.01463]
[1779745250852,38.83,77280.74,0.0,-0.99238,1e-05,1.01599]
[1779745251860,38.83,77281.89,0.0,-0.99237,1e-05,1.01752]
[1779745252867,38.83,77282.91,0.0,-0.99235,1e-05,1.01887]
[1779745255888,38.83,77283.88,0.0,-0.99234,1e-05,1.02016]
[1779745260923,38.83,77278.04,0.0,-0.99241,1e-05,1.01242]
[1779745261930,38.83,77274.42,0.0,-0.99245,1e-05,1.00764]
[1779745264951,38.83,77271.02,0.0,-0.99249,1e-05,1.00317]
[1779745265957,38.83,77268.66,0.0,-0.99251,1e-05,1.00008]
[1779745268979,38.83,77265.2,0.0,-0.99255,1e-05,0.99556]
[1779745277035,38.83,77264.24,0.0,-0.99256,1e-05,0.99431]
[1779745281063,38.83,77260.21,0.0,-0.9926,1e-05,0.98907]
[1779745283078,38.83,77261.59,0.0,-0.99259,1e-05,0.99086]
[1779745288112,38.83,77262.22,0.0,-0.99258,1e-05,0.99168]
[1779745297177,38.83,77262.29,0.0,-0.99259,1e-05,0.99009]
[1779745298184,38.83,77270.28,0.0,-0.99251,1e-05,1.00051]
[1779745300198,38.83,77270.28,0.0,-0.99251,1e-05,1.00051]
[1779745302212,38.83,77272.55,0.0,-0.99248,1e-05,1.00348]
[1779745305233,38.83,77273.78,0.0,-0.99247,1e-05,1.0051]
[1779745307247,38.83,77275.43,0.0,-0.99245,1e-05,1.00727]
[1779745310268,38.83,77276.58,0.0,-0.99244,1e-05,1.00878]
[1779745311275,38.83,77278.63,0.0,-0.99241,1e-05,1.01149]
[1779745320338,38.83,77278.87,0.0,-0.99241,1e-05,1.0118]
[1779745322352,38.83,77277.75,0.0,-0.99242,1e-05,1.01032]
[1779745325373,38.83,77276.75,0.0,-0.99244,1e-05,1.00901]
[1779745328398,38.83,77278.26,0.0,-0.99242,1e-05,1.011]
[1779745338468,38.83,77278.26,0.0,-0.99242,1e-05,1.011]
[1779745347531,38.83,77278.89,0.0,-0.99241,1e-05,1.01183]
[1779745356594,38.83,77278.39,0.0,-0.99243,1e-05,1.00946]
[1779745365657,38.83,77282.39,0.0,-0.99238,1e-05,1.01475]
[1779745366664,38.83,77286.86,0.0,-0.99233,1e-05,1.02069]
[1779745367671,38.83,77287.89,0.0,-0.99232,1e-05,1.02206]
[1779745369684,38.83,77289.04,0.0,-0.99231,1e-05,1.02359]
[1779745371698,38.83,77290.89,0.0,-0.99229,1e-05,1.02606]
[1779745372706,38.83,77292.38,0.0,-0.99227,1e-05,1.02806]
[1779745374720,38.83,77295.92,0.0,-0.99223,1e-05,1.0328]
[1779745379755,38.83,77296.46,0.0,-0.99223,1e-05,1.03353]
[1779745385797,38.83,77296.61,0.0,-0.99222,1e-05,1.03373]
[1779745390832,38.83,77296.58,0.0,-0.99222,1e-05,1.03369]
[1779745394860,38.83,77298.18,0.0,-0.99221,1e-05,1.03585]
[1779745398887,38.83,77296.98,0.0,-0.99222,1e-05,1.03423]
[1779745403922,38.83,77297.01,0.0,-0.99222,1e-05,1.03427]
[1779745407951,38.83,77283.7,0.0,-0.99237,1e-05,1.01649]
[1779745408958,38.83,77277.13,0.0,-0.99244,1e-05,1.0078]
[1779745410597,38.83,77275.44,0.0,-0.99246,1e-05,1.00558]
[1779745416008,38.83,77274.66,0.0,-0.99248,1e-05,1.00285]
[1779745421069,38.83,77274.12,0.0,-0.99249,1e-05,1.00214]
[1779745422067,38.83,77261.05,0.0,-0.99263,1e-05,0.98512]
[1779745423074,38.83,77260.62,0.0,-0.99264,1e-05,0.98457]
[1779745427101,38.83,77259.53,0.0,-0.99265,1e-05,0.98316]
[1779745428109,38.83,77260.67,0.0,-0.99264,1e-05,0.98463]
[1779745429116,38.83,77268.53,0.0,-0.99255,1e-05,0.99483]
[1779745430123,38.83,77271.83,0.0,-0.99251,1e-05,0.99914]
[1779745431130,38.83,77278.71,0.0,-0.99244,1e-05,1.00818]
[1779745432137,38.83,77282.03,0.0,-0.9924,1e-05,1.01256]
[1779745433143,38.83,77283.74,0.0,-0.99238,1e-05,1.01482]
[1779745434151,38.83,77279.93,0.0,-0.99242,1e-05,1.00979]
[1779745435158,38.83,77276.04,0.0,-0.99247,1e-05,1.00466]
[1779745436165,38.83,77272.65,0.0,-0.99251,1e-05,1.00022]
[1779745437171,38.83,77267.24,0.0,-0.99256,1e-05,0.99315]
[1779745439186,38.83,77265.98,0.0,-0.99258,1e-05,0.99151]
[1779745440890,38.83,77265.63,0.0,-0.99258,1e-05,0.99106]
[1779745441201,38.83,77263.1,0.0,-0.99261,1e-05,0.98777]
[1779745442207,38.83,77266.4,0.0,-0.99257,1e-05,0.99206]
[1779745443217,38.83,77267.44,0.0,-0.99256,1e-05,0.99341]
[1779745444224,38.83,77268.97,0.0,-0.99255,1e-05,0.99541]
[1779745446238,38.83,77267.59,0.0,-0.99256,1e-05,0.99361]
[1779745447245,38.83,77265.93,0.0,-0.99258,1e-05,0.99145]
[1779745448255,38.83,77258.14,0.0,-0.99266,1e-05,0.98136]
[1779745450269,38.83,77258.0,0.0,-0.99267,1e-05,0.98118]
[1779745451276,38.83,77256.19,0.0,-0.99269,1e-05,0.97885]
[1779745452528,38.83,77256.19,0.0,-0.99269,1e-05,0.97885]
[1779745452634,38.83,77256.19,0.0,-0.99269,1e-05,0.97885]
[1779745452707,38.83,77254.81,0.0,-0.9927,1e-05,0.97708]
[1779745453290,38.83,77242.28,0.0,-0.99283,1e-05,0.9611]
[1779745454296,38.83,77238.88,0.0,-0.99287,1e-05,0.9568]
[1779745455304,38.83,77238.7,0.0,-0.99287,1e-05,0.95657]
[1779745461346,38.83,77238.13,0.0,-0.99288,1e-05,0.95585]
[1779745464367,38.83,77236.09,0.0,-0.9929,1e-05,0.95328]
[1779745464873,38.83,77236.09,0.0,-0.9929,1e-05,0.95328]
[1779745465374,38.83,77227.49,0.0,-0.99299,1e-05,0.94251]
[1779745466449,38.83,77227.45,0.0,-0.99299,1e-05,0.94246]
[1779745467388,38.83,77224.87,0.0,-0.99302,1e-05,0.93925]
[1779745468395,38.83,77222.28,0.0,-0.99304,1e-05,0.93603]
[1779745472423,38.83,77221.16,0.0,-0.99307,1e-05,0.93303]
[1779745475444,38.83,77219.65,0.0,-0.99308,1e-05,0.93116]
[1779745475899,38.83,77219.65,0.0,-0.99308,1e-05,0.93116]
[1779745475920,38.83,77219.65,0.0,-0.99308,1e-05,0.93116]
[1779745476451,38.83,77218.31,0.0,-0.9931,1e-05,0.92951]
[1779745479472,38.83,77221.1,0.0,-0.99307,1e-05,0.93295]
[1779745480478,38.83,77223.64,0.0,-0.99304,1e-05,0.9361]
[1779745482493,38.83,77224.78,0.0,-0.99303,1e-05,0.93751]
[1779745483500,38.83,77227.68,0.0,-0.993,1e-05,0.94112]
[1779745484507,38.83,77235.6,0.0,-0.99292,1e-05,0.95103]
[1779745485514,38.83,77236.68,0.0,-0.99291,1e-05,0.95238]
[1779745487529,38.83,77237.7,0.0,-0.99289,1e-05,0.95367]
[1779745493570,38.83,77237.92,0.0,-0.99289,1e-05,0.95394]
[1779745494578,38.83,77239.17,0.0,-0.99288,1e-05,0.95552]
[1779745499612,38.83,77239.59,0.0,-0.99287,1e-05,0.95605]
[1779745503642,38.83,77241.53,0.0,-0.99285,1e-05,0.9585]
[1779745506663,38.83,77239.85,0.0,-0.99287,1e-05,0.95638]
[1779745511698,38.83,77237.14,0.0,-0.9929,1e-05,0.95296]
[1779745517740,38.83,77237.59,0.0,-0.9929,1e-05,0.95353]
[1779745528817,38.83,77237.83,0.0,-0.99289,1e-05,0.95383]
[1779745533852,38.83,77236.9,0.0,-0.99291,1e-05,0.95102]
[1779745539895,38.83,77237.01,0.0,-0.99291,1e-05,0.95116]
[1779745545937,38.83,77237.57,0.0,-0.99291,1e-05,0.95186]
[1779745550972,38.83,77237.8,0.0,-0.99291,1e-05,0.95215]
[1779745556007,38.83,77237.92,0.0,-0.9929,1e-05,0.9523]
[1779745561042,38.83,77237.31,0.0,-0.99291,1e-05,0.95154]
[1779745566077,38.83,77236.88,0.0,-0.99291,1e-05,0.951]
[1779745574134,38.83,77237.08,0.0,-0.99291,1e-05,0.95125]
[1779745579169,38.83,77237.14,0.0,-0.99291,1e-05,0.95132]
[1779745586218,38.83,77237.21,0.0,-0.99291,1e-05,0.95141]
[1779745593267,38.83,77237.7,0.0,-0.99292,1e-05,0.95039]
[1779745599309,38.83,77237.71,0.0,-0.99292,1e-05,0.9504]
[1779745604343,38.83,77237.37,0.0,-0.99292,1e-05,0.94997]
[1779745609379,38.83,77238.65,0.0,-0.99291,1e-05,0.95158]
[1779745610386,38.83,77241.89,0.0,-0.99287,1e-05,0.95566]
[1779745611393,38.83,77243.12,0.0,-0.99286,1e-05,0.95721]
[1779745614414,38.83,77245.05,0.0,-0.99284,1e-05,0.95966]
[1779745616428,38.83,77246.13,0.0,-0.99283,1e-05,0.96102]
[1779745619282,38.83,77246.29,0.0,-0.99283,1e-05,0.96123]
[1779745619575,38.83,77255.43,0.0,-0.99273,1e-05,0.97287]
[1779745620458,38.83,77256.74,0.0,-0.99272,1e-05,0.97455]
[1779745621465,38.83,77257.19,0.0,-0.99271,1e-05,0.97513]
[1779745626501,38.83,77257.43,0.0,-0.99271,1e-05,0.97544]
[1779745632542,38.83,77260.32,0.0,-0.99268,1e-05,0.97915]
[1779745633549,38.83,77258.34,0.0,-0.9927,1e-05,0.9766]
[1779745634556,38.83,77255.47,0.0,-0.99273,1e-05,0.97292]
[1779745639591,38.83,77255.2,0.0,-0.99273,1e-05,0.97258]
[1779745648653,38.83,77254.24,0.0,-0.99274,1e-05,0.97135]
[1779745654696,38.83,77254.02,0.0,-0.99276,1e-05,0.96941]
[1779745659731,38.83,77253.76,0.0,-0.99276,1e-05,0.96907]
[1779745668794,38.83,77253.35,0.0,-0.99276,1e-05,0.96855]
[1779745674836,38.83,77253.19,0.0,-0.99277,1e-05,0.96835]
[1779745679872,38.83,77252.95,0.0,-0.99277,1e-05,0.96804]
[1779745683900,38.83,77256.47,0.0,-0.99273,1e-05,0.97254]
[1779745684907,38.83,77257.6,0.0,-0.99272,1e-05,0.97399]
[1779745689942,38.83,77258.42,0.0,-0.99271,1e-05,0.97504]
[1779745694976,38.83,77259.2,0.0,-0.9927,1e-05,0.97604]
[1779745697702,38.83,77259.14,0.0,-0.9927,1e-05,0.97596]
[1779745697718,38.83,77259.14,0.0,-0.9927,1e-05,0.97596]
[1779745697986,38.83,77259.14,0.0,-0.9927,1e-05,0.97596]
[1779745698219,38.83,77259.68,0.0,-0.9927,1e-05,0.97666]
[1779745700041,38.83,77260.99,0.0,-0.99268,1e-05,0.97834]
[1779745704872,38.83,77261.74,0.0,-0.99267,1e-05,0.97931]
[1779745704883,38.83,77261.74,0.0,-0.99267,1e-05,0.97931]
[1779745704971,38.83,77261.74,0.0,-0.99267,1e-05,0.97931]
[1779745704973,38.83,77263.98,0.0,-0.99265,1e-05,0.98219]
[1779745710085,38.83,77265.19,0.0,-0.99264,1e-05,0.98376]
[1779745713255,38.83,77266.02,0.0,-0.99264,1e-05,0.98315]
[1779745713269,38.83,77266.02,0.0,-0.99264,1e-05,0.98315]
[1779745713469,38.83,77266.02,0.0,-0.99264,1e-05,0.98315]
[1779745724182,38.83,77266.1,0.0,-0.99264,1e-05,0.98325]
[1779745726953,38.83,77267.71,0.0,-0.99262,1e-05,0.98533]
[1779745728470,38.83,77267.98,0.0,-0.99262,1e-05,0.98568]
[1779745728615,38.83,77267.98,0.0,-0.99262,1e-05,0.98568]
[1779745728720,38.83,77267.98,0.0,-0.99262,1e-05,0.98568]
[1779745734254,38.83,77268.22,0.0,-0.99262,1e-05,0.986]
[1779745739160,38.83,77267.37,0.0,-0.99262,1e-05,0.98489]
[1779745739220,38.83,77267.37,0.0,-0.99262,1e-05,0.98489]
[1779745739275,38.83,77267.37,0.0,-0.99262,1e-05,0.98489]
[1779745739470,38.83,77267.37,0.0,-0.99262,1e-05,0.98489]
[1779745746365,38.83,77267.83,0.0,-0.99262,1e-05,0.98549]
[1779745749297,38.83,77268.64,0.0,-0.99261,1e-05,0.98654]
[1779745749410,38.83,77268.64,0.0,-0.99261,1e-05,0.98654]
[1779745749469,38.83,77268.64,0.0,-0.99261,1e-05,0.98654]
[1779745755401,38.83,77268.24,0.0,-0.99262,1e-05,0.98602]
[1779745761195,38.83,77268.7,0.0,-0.99261,1e-05,0.98662]
[1779745770505,38.83,77268.72,0.0,-0.99261,1e-05,0.98664]
[1779745776548,38.83,77269.26,0.0,-0.99262,1e-05,0.98566]
[1779745785610,38.83,77269.56,0.0,-0.99261,1e-05,0.98605]
[1779745794673,38.83,77269.45,0.0,-0.99261,1e-05,0.9859]
[1779745798702,38.83,77267.16,0.0,-0.99264,1e-05,0.98294]
[1779745801724,38.83,77264.16,0.0,-0.99267,1e-05,0.97907]
[1779745802734,38.83,77254.62,0.0,-0.99277,1e-05,0.96685]
[1779745803741,38.83,77247.33,0.0,-0.99285,1e-05,0.95759]
[1779745804748,38.83,77247.17,0.0,-0.99285,1e-05,0.95739]
[1779745805404,38.83,77247.17,0.0,-0.99285,1e-05,0.95739]
[1779745805413,38.83,77247.17,0.0,-0.99285,1e-05,0.95739]
[1779745805469,38.83,77247.17,0.0,-0.99285,1e-05,0.95739]
[1779745805755,38.83,77246.8,0.0,-0.99286,1e-05,0.95692]
[1779745806422,38.83,77246.8,0.0,-0.99286,1e-05,0.95692]
[1779745806760,38.83,77246.8,0.0,-0.99286,1e-05,0.95692]
[1779745811797,38.83,77243.75,0.0,-0.99289,1e-05,0.95307]
[1779745814818,38.83,77248.71,0.0,-0.99284,1e-05,0.95934]
[1779745815825,38.83,77260.72,0.0,-0.99271,1e-05,0.97465]
[1779745816832,38.83,77261.89,0.0,-0.9927,1e-05,0.97615]
[1779745818576,38.83,77262.16,0.0,-0.99269,1e-05,0.9765]
[1779745818636,38.83,77262.16,0.0,-0.99269,1e-05,0.9765]
[1779745818720,38.83,77262.16,0.0,-0.99269,1e-05,0.9765]
[1779745823881,38.83,77262.29,0.0,-0.99269,1e-05,0.97667]
[1779745826902,38.83,77258.68,0.0,-0.99273,1e-05,0.97203]
[1779745827908,38.83,77256.78,0.0,-0.99275,1e-05,0.9696]
[1779745828319,38.83,77256.78,0.0,-0.99275,1e-05,0.9696]
[1779745828350,38.83,77256.78,0.0,-0.99275,1e-05,0.9696]
[1779745828471,38.83,77256.78,0.0,-0.99275,1e-05,0.9696]
[1779745828916,38.83,77255.66,0.0,-0.99276,1e-05,0.96817]
[1779745833952,38.83,77252.84,0.0,-0.99281,1e-05,0.96292]
[1779745834215,38.83,77252.84,0.0,-0.99281,1e-05,0.96292]
[1779745834276,38.83,77252.84,0.0,-0.99281,1e-05,0.96292]
[1779745834469,38.83,77252.84,0.0,-0.99281,1e-05,0.96292]
[1779745839994,38.83,77251.84,0.0,-0.99282,1e-05,0.96165]
[1779745845035,38.83,77251.78,0.0,-0.99282,1e-05,0.96158]
[1779745847731,38.83,77251.93,0.0,-0.99282,1e-05,0.96177]
[1779745847844,38.83,77251.93,0.0,-0.99282,1e-05,0.96177]
[1779745847968,38.83,77251.93,0.0,-0.99282,1e-05,0.96177]
[1779745855103,38.83,77248.0,0.0,-0.99286,1e-05,0.95679]
[1779745856980,38.83,77248.0,0.0,-0.99286,1e-05,0.95679]
[1779745857095,38.83,77248.0,0.0,-0.99286,1e-05,0.95679]
[1779745857223,38.83,77248.37,0.0,-0.99285,1e-05,0.95726]
[1779745859131,38.83,77250.94,0.0,-0.99283,1e-05,0.96051]
[1779745860957,38.83,77250.93,0.0,-0.99283,1e-05,0.9605]
[1779745860969,38.83,77250.93,0.0,-0.99283,1e-05,0.9605]
[1779745861075,38.83,77250.93,0.0,-0.99283,1e-05,0.9605]
[1779745861220,38.83,77250.55,0.0,-0.99283,1e-05,0.96002]
[1779745868195,38.83,77251.03,0.0,-0.99282,1e-05,0.96063]
[1779745869734,38.83,77251.03,0.0,-0.99282,1e-05,0.96063]
[1779745869803,38.83,77251.03,0.0,-0.99282,1e-05,0.96063]
[1779745869969,38.83,77251.03,0.0,-0.99282,1e-05,0.96063]
[1779745874237,38.83,77252.39,0.0,-0.99281,1e-05,0.96235]
[1779745879272,38.83,77252.4,0.0,-0.99281,1e-05,0.96237]
[1779745883682,38.83,77253.14,0.0,-0.9928,1e-05,0.96331]
[1779745883717,38.83,77253.14,0.0,-0.9928,1e-05,0.96331]
[1779745883821,38.83,77253.14,0.0,-0.9928,1e-05,0.96331]
[1779745887924,38.83,77254.51,0.0,-0.99279,1e-05,0.96505]
[1779745893370,38.83,77254.46,0.0,-0.9928,1e-05,0.96333]
[1779745894459,38.83,77254.46,0.0,-0.9928,1e-05,0.96333]
[1779745894468,38.83,77254.46,0.0,-0.9928,1e-05,0.96333]
[1779745894478,38.83,77254.46,0.0,-0.9928,1e-05,0.96333]
[1779745894718,38.83,77254.46,0.0,-0.9928,1e-05,0.96333]
[1779745901426,38.83,77254.46,0.0,-0.9928,1e-05,0.96333]
[1779745906461,38.83,77254.44,0.0,-0.9928,1e-05,0.9633]
[1779745909482,38.83,77255.87,0.0,-0.99279,1e-05,0.96512]
[1779745910656,38.83,77255.87,0.0,-0.99279,1e-05,0.96512]
[1779745910719,38.83,77255.87,0.0,-0.99279,1e-05,0.96512]
[1779745910767,38.83,77255.87,0.0,-0.99279,1e-05,0.96512]
[1779745910973,38.83,77255.87,0.0,-0.99279,1e-05,0.96512]
[1779745911013,38.83,77257.9,0.0,-0.99276,1e-05,0.96771]
[1779745912502,38.83,77252.67,0.0,-0.99282,1e-05,0.96105]
[1779745913510,38.83,77249.27,0.0,-0.99286,1e-05,0.95675]
[1779745914574,38.83,77249.27,0.0,-0.99286,1e-05,0.95675]
[1779745914639,38.83,77249.27,0.0,-0.99286,1e-05,0.95675]
[1779745914720,38.83,77249.27,0.0,-0.99286,1e-05,0.95675]
[1779745924587,38.83,77249.39,0.0,-0.99285,1e-05,0.9569]
[1779745927608,38.83,77248.13,0.0,-0.99287,1e-05,0.95531]
[1779745929622,38.83,77254.21,0.0,-0.9928,1e-05,0.96301]
[1779745931096,38.83,77254.21,0.0,-0.9928,1e-05,0.96301]
[1779745931218,38.83,77254.21,0.0,-0.9928,1e-05,0.96301]
[1779745931229,38.83,77254.21,0.0,-0.9928,1e-05,0.96301]
[1779745931179,38.83,77257.07,0.0,-0.99277,1e-05,0.96665]
[1779745931467,38.83,77257.07,0.0,-0.99277,1e-05,0.96665]
[1779745931636,38.83,77260.6,0.0,-0.99273,1e-05,0.97116]
[1779745933650,38.83,77262.5,0.0,-0.99271,1e-05,0.97359]
[1779745936788,38.83,77262.69,0.0,-0.99271,1e-05,0.97384]
[1779745936981,38.83,77262.69,0.0,-0.99271,1e-05,0.97384]
[1779745936993,38.83,77262.94,0.0,-0.99271,1e-05,0.97416]
[1779745940673,38.83,77262.86,0.0,-0.99271,1e-05,0.97405]
[1779745940699,38.83,77258.47,0.0,-0.99276,1e-05,0.96844]
[1779745942209,38.83,77258.47,0.0,-0.99276,1e-05,0.96844]
[1779745942221,38.83,77258.47,0.0,-0.99276,1e-05,0.96844]
[1779745941706,38.83,77254.58,0.0,-0.9928,1e-05,0.96348]
[1779745942600,38.83,77254.58,0.0,-0.9928,1e-05,0.96348]
[1779745944977,38.83,77253.84,0.0,-0.99281,1e-05,0.96254]
[1779745945180,38.83,77253.84,0.0,-0.99281,1e-05,0.96254]
[1779745945220,38.83,77253.84,0.0,-0.99281,1e-05,0.96254]
[1779745945333,38.83,77254.13,0.0,-0.9928,1e-05,0.96291]
[1779745948972,38.83,77253.95,0.0,-0.99281,1e-05,0.96268]
[1779745949160,38.83,77253.95,0.0,-0.99281,1e-05,0.96268]
[1779745949218,38.83,77253.95,0.0,-0.99281,1e-05,0.96268]
[1779745949344,38.83,77253.95,0.0,-0.99281,1e-05,0.96268]
[1779745952971,38.83,77253.52,0.0,-0.99281,1e-05,0.96213]
[1779745953073,38.83,77253.52,0.0,-0.99281,1e-05,0.96213]
[1779745953218,38.83,77253.52,0.0,-0.99281,1e-05,0.96213]
[1779745953481,38.83,77253.64,0.0,-0.99282,1e-05,0.96063]
[1779745956534,38.83,77253.63,0.0,-0.99282,1e-05,0.96062]
[1779745956546,38.83,77253.63,0.0,-0.99282,1e-05,0.96062]
[1779745956718,38.83,77253.63,0.0,-0.99282,1e-05,0.96062]
[1779745956968,38.83,77253.63,0.0,-0.99282,1e-05,0.96062]
[1779745957124,38.83,77253.63,0.0,-0.99282,1e-05,0.96062]
[1779745957223,38.83,77253.63,0.0,-0.99282,1e-05,0.96062]
[1779745958970,38.83,77253.59,0.0,-0.99282,1e-05,0.96057]
[1779745959057,38.83,77253.59,0.0,-0.99282,1e-05,0.96057]
[1779745961703,38.83,77254.1,0.0,-0.99282,1e-05,0.96121]
[1779745961891,38.83,77254.1,0.0,-0.99282,1e-05,0.96121]
[1779745964969,38.83,77254.49,0.0,-0.99281,1e-05,0.96171]
[1779745965080,38.83,77254.49,0.0,-0.99281,1e-05,0.96171]
[1779745968971,38.83,77256.29,0.0,-0.99279,1e-05,0.964]
[1779745969079,38.83,77256.29,0.0,-0.99279,1e-05,0.964]
[1779745969234,38.83,77256.29,0.0,-0.99279,1e-05,0.964]
[1779745969347,38.83,77257.09,0.0,-0.99278,1e-05,0.96501]
[1779745969470,38.83,77257.09,0.0,-0.99278,1e-05,0.96501]
[1779745969901,38.83,77257.07,0.0,-0.99278,1e-05,0.96499]
[1779745970969,38.83,77257.07,0.0,-0.99278,1e-05,0.96499]
[1779745971137,38.83,77257.07,0.0,-0.99278,1e-05,0.96499]
[1779745976951,38.83,77257.77,0.0,-0.99278,1e-05,0.96588]
[1779745978278,38.83,77257.77,0.0,-0.99278,1e-05,0.96588]
[1779745978346,38.83,77258.29,0.0,-0.99277,1e-05,0.96654]
[1779745978468,38.83,77258.29,0.0,-0.99277,1e-05,0.96654]
[1779745980739,38.83,77262.57,0.0,-0.99273,1e-05,0.97201]
[1779745980801,38.83,77262.57,0.0,-0.99273,1e-05,0.97201]
[1779745980970,38.83,77262.57,0.0,-0.99273,1e-05,0.97201]
[1779745980980,38.83,77263.21,0.0,-0.99272,1e-05,0.97283]
[1779745986015,38.83,77264.61,0.0,-0.9927,1e-05,0.97463]
[1779745987021,38.83,77267.37,0.0,-0.99267,1e-05,0.97818]
[1779745989058,38.83,77267.89,0.0,-0.99267,1e-05,0.97885]
[1779745989219,38.83,77267.89,0.0,-0.99267,1e-05,0.97885]
[1779745989223,38.83,77267.89,0.0,-0.99267,1e-05,0.97885]
[1779745992330,38.83,77268.42,0.0,-0.99266,1e-05,0.97953]
[1779745992418,38.83,77268.42,0.0,-0.99266,1e-05,0.97953]
[1779745992467,38.83,77268.42,0.0,-0.99266,1e-05,0.97953]
[1779745992971,38.83,77268.42,0.0,-0.99266,1e-05,0.97953]
[1779745993071,38.83,77268.42,0.0,-0.99266,1e-05,0.97953]
[1779745993220,38.83,77268.42,0.0,-0.99266,1e-05,0.97953]
[1779745993296,38.83,77268.49,0.0,-0.99266,1e-05,0.97962]
[1779745993469,38.83,77268.49,0.0,-0.99266,1e-05,0.97962]
[1779745996970,38.83,77268.75,0.0,-0.99266,1e-05,0.97996]
[1779745997112,38.83,77268.75,0.0,-0.99266,1e-05,0.97996]
[1779745997217,38.83,77268.75,0.0,-0.99266,1e-05,0.97996]
[1779745997381,38.83,77268.56,0.0,-0.99266,1e-05,0.97971]
[1779746000970,38.83,77268.68,0.0,-0.99266,1e-05,0.97987]
[1779746001119,38.83,77268.68,0.0,-0.99266,1e-05,0.97987]
[1779746001217,38.83,77268.68,0.0,-0.99266,1e-05,0.97987]
[1779746001388,38.83,77268.67,0.0,-0.99266,1e-05,0.97985]
[1779746004141,38.83,77271.51,0.0,-0.99263,1e-05,0.98352]
[1779746004974,38.83,77271.51,0.0,-0.99263,1e-05,0.98352]
[1779746005035,38.83,77271.51,0.0,-0.99263,1e-05,0.98352]
[1779746005918,38.83,77271.66,0.0,-0.99263,1e-05,0.98371]
[1779746005969,38.83,77271.66,0.0,-0.99263,1e-05,0.98371]
[1779746005988,38.83,77271.66,0.0,-0.99263,1e-05,0.98371]
[1779746006218,38.83,77271.66,0.0,-0.99263,1e-05,0.98371]
[1779746006235,38.83,77271.66,0.0,-0.99263,1e-05,0.98371]
[1779746006156,38.83,77271.94,0.0,-0.99262,1e-05,0.98408]
[1779746008169,38.83,77274.53,0.0,-0.9926,1e-05,0.98743]
[1779746013205,38.83,77273.92,0.0,-0.99261,1e-05,0.98496]
[1779746016790,38.83,77274.45,0.0,-0.99261,1e-05,0.98564]
[1779746016884,38.83,77274.45,0.0,-0.99261,1e-05,0.98564]
[1779746016970,38.83,77274.45,0.0,-0.99261,1e-05,0.98564]
[1779746017071,38.83,77274.45,0.0,-0.99261,1e-05,0.98564]
[1779746022268,38.83,77274.53,0.0,-0.99261,1e-05,0.98575]
[1779746027304,38.83,77276.58,0.0,-0.99259,1e-05,0.98841]
[1779746029611,38.83,77276.63,0.0,-0.99259,1e-05,0.98847]
[1779746029717,38.83,77276.63,0.0,-0.99259,1e-05,0.98847]
[1779746029727,38.83,77276.63,0.0,-0.99259,1e-05,0.98847]
[1779746029968,38.83,77276.63,0.0,-0.99259,1e-05,0.98847]
[1779746030325,38.83,77276.66,0.0,-0.99258,1e-05,0.98851]
[1779746031332,38.83,77279.43,0.0,-0.99255,1e-05,0.99211]
[1779746034353,38.83,77282.46,0.0,-0.99252,1e-05,0.99607]
[1779746035968,38.83,77282.46,0.0,-0.99252,1e-05,0.99607]
[1779746036145,38.83,77282.46,0.0,-0.99252,1e-05,0.99607]
[1779746036221,38.83,77282.46,0.0,-0.99252,1e-05,0.99607]
[1779746036229,38.83,77282.53,0.0,-0.99252,1e-05,0.99616]
[1779746040395,38.83,77287.27,0.0,-0.99247,1e-05,1.00237]
[1779746041403,38.83,77290.25,0.0,-0.99243,1e-05,1.0063]
[1779746044424,38.83,77262.17,0.0,-0.99274,1e-05,0.96983]
[1779746045431,38.83,77261.51,0.0,-0.99275,1e-05,0.96899]
[1779746047601,38.83,77261.75,0.0,-0.99275,1e-05,0.9693]
[1779746047671,38.83,77261.75,0.0,-0.99275,1e-05,0.9693]
[1779746048868,38.83,77262.51,0.0,-0.99274,1e-05,0.97027]
[1779746048969,38.83,77262.51,0.0,-0.99274,1e-05,0.97027]
[1779746049219,38.83,77262.51,0.0,-0.99274,1e-05,0.97027]
[1779746049231,38.83,77262.37,0.0,-0.99274,1e-05,0.97009]
[1779746054494,38.83,77262.32,0.0,-0.99274,1e-05,0.97002]
[1779746059529,38.83,77262.41,0.0,-0.99274,1e-05,0.97014]
[1779746062117,38.83,77262.57,0.0,-0.99274,1e-05,0.97034]
[1779746062155,38.83,77266.62,0.0,-0.99269,1e-05,0.97554]
[1779746062550,38.83,77271.98,0.0,-0.99264,1e-05,0.98245]
[1779746066739,38.83,77273.02,0.0,-0.99262,1e-05,0.98379]
[1779746066853,38.83,77273.02,0.0,-0.99262,1e-05,0.98379]
[1779746066973,38.83,77273.02,0.0,-0.99262,1e-05,0.98379]
[1779746067074,38.83,77273.07,0.0,-0.99262,1e-05,0.98386]
[1779746067586,38.83,77277.9,0.0,-0.99257,1e-05,0.99012]
[1779746068592,38.83,77281.41,0.0,-0.99253,1e-05,0.9947]
[1779746070606,38.83,77278.02,0.0,-0.99257,1e-05,0.99028]
[1779746071575,38.83,77278.02,0.0,-0.99257,1e-05,0.99028]
[1779746071586,38.83,77278.02,0.0,-0.99257,1e-05,0.99028]
[1779746071719,38.83,77278.02,0.0,-0.99257,1e-05,0.99028]
[1779746071820,38.83,77275.04,0.0,-0.99261,1e-05,0.98472]
[1779746075641,38.83,77272.11,0.0,-0.99265,1e-05,0.98093]
[1779746076626,38.83,77272.11,0.0,-0.99265,1e-05,0.98093]
[1779746076640,38.83,77272.11,0.0,-0.99265,1e-05,0.98093]
[1779746076720,38.83,77272.11,0.0,-0.99265,1e-05,0.98093]
[1779746076820,38.83,77272.34,0.0,-0.99264,1e-05,0.98123]
[1779746085711,38.83,77272.36,0.0,-0.99264,1e-05,0.98125]
[1779746088276,38.83,77272.29,0.0,-0.99264,1e-05,0.98116]
[1779746088387,38.83,77272.29,0.0,-0.99264,1e-05,0.98116]
[1779746088294,38.83,77272.32,0.0,-0.99264,1e-05,0.9812]
[1779746088469,38.83,77272.32,0.0,-0.99264,1e-05,0.9812]
[1779746088732,38.83,77272.34,0.0,-0.99264,1e-05,0.98123]
[1779746093770,38.83,77274.82,0.0,-0.99262,1e-05,0.98444]
[1779746094776,38.83,77279.59,0.0,-0.99257,1e-05,0.99063]
[1779746096252,38.83,77279.59,0.0,-0.99257,1e-05,0.99063]
[1779746096334,38.83,77279.59,0.0,-0.99257,1e-05,0.99063]
[1779746096316,38.83,77283.64,0.0,-0.99252,1e-05,0.99591]
[1779746096469,38.83,77283.64,0.0,-0.99252,1e-05,0.99591]
[1779746096791,38.83,77284.46,0.0,-0.99251,1e-05,0.99698]
[1779746101449,38.83,77286.12,0.0,-0.99249,1e-05,0.99916]
[1779746101463,38.83,77286.12,0.0,-0.99249,1e-05,0.99916]
[1779746101471,38.83,77286.12,0.0,-0.99249,1e-05,0.99916]
[1779746101826,38.83,77284.58,0.0,-0.99251,1e-05,0.99714]
[1779746105855,38.83,77288.74,0.0,-0.99246,1e-05,1.0026]
[1779746107165,38.83,77288.74,0.0,-0.99246,1e-05,1.0026]
[1779746107177,38.83,77288.74,0.0,-0.99246,1e-05,1.0026]
[1779746107219,38.83,77288.74,0.0,-0.99246,1e-05,1.0026]
[1779746107319,38.83,77289.11,0.0,-0.99246,1e-05,1.00309]
[1779746109883,38.83,77292.24,0.0,-0.99243,1e-05,1.00721]
[1779746114918,38.83,77292.05,0.0,-0.99243,1e-05,1.00696]
[1779746119352,38.83,77291.74,0.0,-0.99243,1e-05,1.00655]
[1779746119363,38.83,77291.74,0.0,-0.99243,1e-05,1.00655]
[1779746119473,38.83,77291.77,0.0,-0.99243,1e-05,1.00659]
[1779746119557,38.83,77291.77,0.0,-0.99243,1e-05,1.00659]
[1779746128011,38.83,77292.96,0.0,-0.99242,1e-05,1.00816]
[1779746134053,38.83,77292.88,0.0,-0.99243,1e-05,1.00634]
[1779746138082,38.83,77285.0,0.0,-0.99252,1e-05,0.99599]
[1779746139089,38.83,77278.98,0.0,-0.99258,1e-05,0.98814]
[1779746140098,38.83,77276.1,0.0,-0.99262,1e-05,0.98441]
[1779746141097,38.83,77276.1,0.0,-0.99262,1e-05,0.98441]
[1779746141109,38.83,77276.1,0.0,-0.99262,1e-05,0.98441]
[1779746141218,38.83,77276.1,0.0,-0.99262,1e-05,0.98441]
[1779746141319,38.83,77275.79,0.0,-0.99262,1e-05,0.98401]
[1779746147149,38.83,77274.7,0.0,-0.99263,1e-05,0.9826]
[1779746151026,38.83,77274.7,0.0,-0.99263,1e-05,0.9826]
[1779746151039,38.83,77274.7,0.0,-0.99263,1e-05,0.9826]
[1779746151220,38.83,77274.7,0.0,-0.99263,1e-05,0.9826]
[1779746151311,38.83,77274.7,0.0,-0.99263,1e-05,0.9826]
[1779746157226,38.83,77274.1,0.0,-0.99264,1e-05,0.98182]
[1779746162261,38.83,77273.89,0.0,-0.99264,1e-05,0.98155]
[1779746167310,38.83,77274.56,0.0,-0.99263,1e-05,0.98241]
[1779746170087,38.83,77274.72,0.0,-0.99263,1e-05,0.98262]
[1779746170097,38.83,77274.72,0.0,-0.99263,1e-05,0.98262]
[1779746170219,38.83,77274.72,0.0,-0.99263,1e-05,0.98262]
[1779746170331,38.83,77274.77,0.0,-0.99263,1e-05,0.98269]
[1779746171338,38.83,77277.24,0.0,-0.9926,1e-05,0.98589]
[1779746173352,38.83,77279.78,0.0,-0.99258,1e-05,0.98918]
[1779746177633,38.83,77280.22,0.0,-0.99257,1e-05,0.98976]
[1779746177642,38.83,77280.22,0.0,-0.99257,1e-05,0.98976]
[1779746177719,38.83,77280.22,0.0,-0.99257,1e-05,0.98976]
[1779746178387,38.83,77280.27,0.0,-0.99257,1e-05,0.98982]
[1779746182378,38.83,77281.68,0.0,-0.99255,1e-05,0.99166]
[1779746182461,38.83,77281.68,0.0,-0.99255,1e-05,0.99166]
[1779746182470,38.83,77281.68,0.0,-0.99255,1e-05,0.99166]
[1779746182486,38.83,77284.5,0.0,-0.99252,1e-05,0.99534]
[1779746188457,38.83,77287.42,0.0,-0.99249,1e-05,0.99916]
[1779746190481,38.83,77287.37,0.0,-0.99249,1e-05,0.99909]
[1779746190613,38.83,77287.41,0.0,-0.99249,1e-05,0.99915]
[1779746190720,38.83,77287.41,0.0,-0.99249,1e-05,0.99915]
[1779746190731,38.83,77287.41,0.0,-0.99249,1e-05,0.99915]
[1779746191478,38.83,77287.43,0.0,-0.9925,1e-05,0.99747]
[1779746193719,38.83,77287.68,0.0,-0.9925,1e-05,0.9978]
[1779746193832,38.83,77287.68,0.0,-0.9925,1e-05,0.9978]
[1779746194498,38.83,77287.71,0.0,-0.9925,1e-05,0.99784]
[1779746195719,38.83,77287.71,0.0,-0.9925,1e-05,0.99784]
[1779746195850,38.83,77287.71,0.0,-0.9925,1e-05,0.99784]
[1779746196041,38.83,77287.71,0.0,-0.9925,1e-05,0.99784]
[1779746196218,38.83,77287.71,0.0,-0.9925,1e-05,0.99784]
[1779746196363,38.83,77287.71,0.0,-0.9925,1e-05,0.99784]
[1779746196465,38.83,77287.71,0.0,-0.9925,1e-05,0.99784]
[1779746201548,38.83,77289.29,0.0,-0.99248,1e-05,0.99991]
[1779746203069,38.83,77289.29,0.0,-0.99248,1e-05,0.99991]
[1779746203219,38.83,77289.29,0.0,-0.99248,1e-05,0.99991]
[1779746203458,38.83,77289.29,0.0,-0.99248,1e-05,0.99991]
[1779746203470,38.83,77289.29,0.0,-0.99248,1e-05,0.99991]
[1779746203320,38.83,77290.3,0.0,-0.99247,1e-05,1.00123]
[1779746203562,38.83,77290.77,0.0,-0.99247,1e-05,1.00185]
[1779746208597,38.83,77291.49,0.0,-0.99246,1e-05,1.0028]
[1779746211618,38.83,77288.03,0.0,-0.9925,1e-05,0.99825]
[1779746212772,38.83,77288.03,0.0,-0.9925,1e-05,0.99825]
[1779746212831,38.83,77288.03,0.0,-0.9925,1e-05,0.99825]
[1779746212969,38.83,77288.03,0.0,-0.9925,1e-05,0.99825]
[1779746213022,38.83,77288.88,0.0,-0.99249,1e-05,0.99937]
[1779746220681,38.83,77289.6,0.0,-0.99248,1e-05,1.00031]
[1779746227089,38.83,77289.6,0.0,-0.99248,1e-05,1.00031]
[1779746227219,38.83,77289.6,0.0,-0.99248,1e-05,1.00031]
[1779746227304,38.83,77289.96,0.0,-0.99248,1e-05,1.00079]
[1779746228741,38.83,77291.92,0.0,-0.99245,1e-05,1.00336]
[1779746229719,38.83,77291.92,0.0,-0.99245,1e-05,1.00336]
[1779746229924,38.83,77291.92,0.0,-0.99245,1e-05,1.00336]
[1779746230019,38.83,77291.92,0.0,-0.99245,1e-05,1.00336]
[1779746231722,38.83,77291.92,0.0,-0.99245,1e-05,1.00336]
[1779746231843,38.83,77291.92,0.0,-0.99245,1e-05,1.00336]
[1779746231976,38.83,77291.92,0.0,-0.99245,1e-05,1.00336]
[1779746232219,38.83,77291.92,0.0,-0.99245,1e-05,1.00336]
[1779746232407,38.83,77291.92,0.0,-0.99245,1e-05,1.00336]
[1779746232508,38.83,77293.9,0.0,-0.99243,1e-05,1.00597]
[1779746235718,38.83,77294.96,0.0,-0.99242,1e-05,1.00737]
[1779746235876,38.83,77294.96,0.0,-0.99242,1e-05,1.00737]
[1779746235973,38.83,77294.96,0.0,-0.99242,1e-05,1.00737]
[1779746239727,38.83,77295.4,0.0,-0.99241,1e-05,1.00795]
[1779746239923,38.83,77295.4,0.0,-0.99241,1e-05,1.00795]
[1779746239995,38.83,77295.4,0.0,-0.99241,1e-05,1.00795]
[1779746241729,38.83,77295.82,0.0,-0.99241,1e-05,1.00851]
[1779746241792,38.83,77295.82,0.0,-0.99241,1e-05,1.00851]
[1779746241827,38.83,77295.82,0.0,-0.99241,1e-05,1.00851]
[1779746245721,38.83,77295.82,0.0,-0.99241,1e-05,1.00851]
[1779746245818,38.83,77295.82,0.0,-0.99241,1e-05,1.00851]
[1779746246867,38.83,77295.79,0.0,-0.99241,1e-05,1.00847]
[1779746247719,38.83,77295.79,0.0,-0.99241,1e-05,1.00847]
[1779746247787,38.83,77295.79,0.0,-0.99241,1e-05,1.00847]
[1779746247874,38.83,77295.82,0.0,-0.99241,1e-05,1.00851]
[1779746249888,38.83,77303.97,0.0,-0.99232,1e-05,1.01932]
[1779746250894,38.83,77312.3,0.0,-0.99222,1e-05,1.03048]
[1779746251721,38.83,77312.3,0.0,-0.99222,1e-05,1.03048]
[1779746251834,38.83,77312.3,0.0,-0.99222,1e-05,1.03048]
[1779746251902,38.83,77312.66,0.0,-0.99223,1e-05,1.02922]
[1779746253897,38.83,77312.77,0.0,-0.99223,1e-05,1.02937]
[1779746254292,38.83,77312.77,0.0,-0.99223,1e-05,1.02937]
[1779746254474,38.83,77312.77,0.0,-0.99223,1e-05,1.02937]
[1779746254354,38.83,77315.91,0.0,-0.9922,1e-05,1.0336]
[1779746254594,38.83,77315.91,0.0,-0.9922,1e-05,1.0336]
[1779746254923,38.83,77320.34,0.0,-0.99214,1e-05,1.03959]
[1779746257723,38.83,77321.09,0.0,-0.99214,1e-05,1.0406]
[1779746257862,38.83,77321.09,0.0,-0.99214,1e-05,1.0406]
[1779746257944,38.83,77322.84,0.0,-0.99212,1e-05,1.04298]
[1779746259477,38.83,77322.84,0.0,-0.99212,1e-05,1.04298]
[1779746261972,38.83,77324.33,0.0,-0.9921,1e-05,1.04501]
[1779746265441,38.83,77324.53,0.0,-0.9921,1e-05,1.04528]
[1779746271035,38.83,77325.39,0.0,-0.99209,1e-05,1.04645]
[1779746274056,38.83,77322.12,0.0,-0.99212,1e-05,1.042]
[1779746275376,38.83,77313.51,0.0,-0.99222,1e-05,1.03036]
[1779746275725,38.83,77313.51,0.0,-0.99222,1e-05,1.03036]
[1779746281105,38.83,77312.28,0.0,-0.99224,1e-05,1.02871]
[1779746288154,38.83,77311.52,0.0,-0.99225,1e-05,1.02769]
[1779746296424,38.83,77311.62,0.0,-0.99224,1e-05,1.02782]
[1779746303264,38.83,77312.17,0.0,-0.99224,1e-05,1.02856]
[1779746308299,38.83,77312.5,0.0,-0.99223,1e-05,1.02901]
[1779746309232,38.83,77312.5,0.0,-0.99223,1e-05,1.02901]
[1779746309382,38.83,77312.5,0.0,-0.99223,1e-05,1.02901]
[1779746309480,38.83,77312.5,0.0,-0.99223,1e-05,1.02901]
[1779746315348,38.83,77310.08,0.0,-0.99227,1e-05,1.02402]
[1779746316131,38.83,77310.08,0.0,-0.99227,1e-05,1.02402]
[1779746316355,38.83,77307.86,0.0,-0.9923,1e-05,1.02105]
[1779746317362,38.83,77309.17,0.0,-0.99229,1e-05,1.0228]
[1779746320383,38.83,77310.99,0.0,-0.99226,1e-05,1.02524]
[1779746321390,38.83,77314.26,0.0,-0.99223,1e-05,1.02963]
[1779746326425,38.83,77314.4,0.0,-0.99223,1e-05,1.02982]
[1779746331460,38.83,77313.72,0.0,-0.99223,1e-05,1.0289]
[1779746338509,38.83,77314.13,0.0,-0.99223,1e-05,1.02945]
[1779746344556,38.83,77314.04,0.0,-0.99223,1e-05,1.02933]
[1779746352608,38.83,77314.84,0.0,-0.99222,1e-05,1.03041]
[1779746353615,38.83,77316.48,0.0,-0.9922,1e-05,1.03262]
[1779746354622,38.83,77319.33,0.0,-0.99217,1e-05,1.03647]
[1779746358650,38.83,77321.83,0.0,-0.99214,1e-05,1.03985]
[1779746359657,38.83,77325.81,0.0,-0.99209,1e-05,1.04526]
[1779746360667,38.83,77313.23,0.0,-0.99224,1e-05,1.02825]
[1779746361674,38.83,77299.77,0.0,-0.99239,1e-05,1.01029]
[1779746362682,38.83,77300.26,0.0,-0.99239,1e-05,1.01094]
[1779746363688,38.83,77302.41,0.0,-0.99236,1e-05,1.0138]
[1779746370737,38.83,77301.7,0.0,-0.99237,1e-05,1.01285]
[1779746377786,38.83,77300.7,0.0,-0.99239,1e-05,1.00981]
[1779746380963,38.83,77300.7,0.0,-0.99239,1e-05,1.00981]
[1779746390881,38.83,77300.81,0.0,-0.99239,1e-05,1.00995]
[1779746395344,38.83,77300.51,0.0,-0.9924,1e-05,1.00955]
[1779746395392,38.83,77300.62,0.0,-0.99239,1e-05,1.0097]
[1779746397726,38.83,77299.89,0.0,-0.9924,1e-05,1.00873]
[1779746397830,38.83,77299.89,0.0,-0.9924,1e-05,1.00873]
[1779746397930,38.83,77299.98,0.0,-0.9924,1e-05,1.00885]
[1779746398937,38.83,77303.27,0.0,-0.99236,1e-05,1.01321]
[1779746399944,38.83,77305.18,0.0,-0.99234,1e-05,1.01575]
[1779746400952,38.83,77312.39,0.0,-0.99226,1e-05,1.02538]
[1779746402965,38.83,77305.95,0.0,-0.99233,1e-05,1.01677]
[1779746403971,38.83,77288.6,0.0,-0.99253,1e-05,0.99389]
[1779746404980,38.83,77277.16,0.0,-0.99265,1e-05,0.97904]
[1779746406479,38.83,77277.66,0.0,-0.99265,1e-05,0.97969]
[1779746407207,38.83,77279.44,0.0,-0.99263,1e-05,0.98199]
[1779746408694,38.83,77285.96,0.0,-0.99256,1e-05,0.99045]
[1779746410014,38.83,77272.08,0.0,-0.99271,1e-05,0.9725]
[1779746411020,38.83,77270.8,0.0,-0.99272,1e-05,0.97086]
[1779746413238,38.83,77270.62,0.0,-0.99272,1e-05,0.97063]
[1779746413247,38.83,77265.89,0.0,-0.99278,1e-05,0.96459]
[1779746414043,38.83,77256.09,0.0,-0.99288,1e-05,0.95216]
[1779746415719,38.83,77256.09,0.0,-0.99288,1e-05,0.95216]
[1779746415050,38.83,77256.55,0.0,-0.99287,1e-05,0.95274]
[1779746416057,38.83,77256.27,0.0,-0.99288,1e-05,0.95239]
[1779746417064,38.83,77260.01,0.0,-0.99284,1e-05,0.95712]
[1779746420879,38.83,77260.54,0.0,-0.99283,1e-05,0.95779]
[1779746420984,38.83,77260.54,0.0,-0.99283,1e-05,0.95779]
[1779746421092,38.83,77261.97,0.0,-0.99282,1e-05,0.9596]
[1779746422099,38.83,77264.0,0.0,-0.9928,1e-05,0.96218]
[1779746427134,38.83,77264.29,0.0,-0.99279,1e-05,0.96255]
[1779746429965,38.83,77264.77,0.0,-0.99279,1e-05,0.96316]
[1779746430155,38.83,77279.04,0.0,-0.99263,1e-05,0.98147]
[1779746431162,38.83,77281.85,0.0,-0.99261,1e-05,0.98342]
[1779746436197,38.83,77269.95,0.0,-0.99274,1e-05,0.9681]
[1779746437204,38.83,77269.84,0.0,-0.99274,1e-05,0.96796]
[1779746439218,38.83,77268.62,0.0,-0.99276,1e-05,0.9664]
[1779746444254,38.83,77267.86,0.0,-0.99277,1e-05,0.96543]
[1779746449290,38.83,77268.05,0.0,-0.99276,1e-05,0.96568]
[1779746452311,38.83,77269.34,0.0,-0.99275,1e-05,0.96732]
[1779746453318,38.83,77267.94,0.0,-0.99277,1e-05,0.96554]
[1779746456097,38.83,77267.11,0.0,-0.99277,1e-05,0.96448]
[1779746456339,38.83,77259.82,0.0,-0.99285,1e-05,0.95522]
[1779746457346,38.83,77256.83,0.0,-0.99288,1e-05,0.95145]
[1779746459360,38.83,77256.68,0.0,-0.99289,1e-05,0.95126]
[1779746464395,38.83,77249.11,0.0,-0.99296,1e-05,0.94176]
[1779746464906,38.83,77249.11,0.0,-0.99296,1e-05,0.94176]
[1779746465403,38.83,77246.66,0.0,-0.99299,1e-05,0.9387]
[1779746467669,38.83,77246.01,0.0,-0.993,1e-05,0.93789]
[1779746467672,38.83,77245.65,0.0,-0.993,1e-05,0.93744]
[1779746470438,38.83,77244.44,0.0,-0.99301,1e-05,0.93594]
[1779746475473,38.83,77244.59,0.0,-0.99301,1e-05,0.93612]
[1779746480508,38.83,77244.39,0.0,-0.99301,1e-05,0.93587]
[1779746483529,38.83,77246.18,0.0,-0.993,1e-05,0.9381]
[1779746484536,38.83,77248.43,0.0,-0.99297,1e-05,0.94091]
[1779746487557,38.83,77256.74,0.0,-0.99288,1e-05,0.95133]
[1779746488564,38.83,77256.31,0.0,-0.99289,1e-05,0.95079]
[1779746490065,38.83,77256.49,0.0,-0.99289,1e-05,0.95102]
[1779746490093,38.83,77256.49,0.0,-0.99289,1e-05,0.95102]
[1779746490725,38.83,77256.49,0.0,-0.99289,1e-05,0.95102]
[1779746490754,38.83,77262.78,0.0,-0.99282,1e-05,0.95897]
[1779746491585,38.83,77268.37,0.0,-0.99277,1e-05,0.96442]
[1779746492592,38.83,77269.24,0.0,-0.99276,1e-05,0.96553]
[1779746497627,38.83,77269.24,0.0,-0.99276,1e-05,0.96553]
[1779746502666,38.83,77269.15,0.0,-0.99276,1e-05,0.96541]
[1779746504681,38.83,77270.21,0.0,-0.99275,1e-05,0.96677]
[1779746509715,38.83,77270.19,0.0,-0.99275,1e-05,0.96674]
[1779746514754,38.83,77270.53,0.0,-0.99275,1e-05,0.96717]
[1779746515761,38.83,77269.61,0.0,-0.99276,1e-05,0.966]
[1779746520796,38.83,77270.75,0.0,-0.99275,1e-05,0.96746]
[1779746521804,38.83,77282.47,0.0,-0.99262,1e-05,0.98253]
[1779746522810,38.83,77285.29,0.0,-0.99259,1e-05,0.98619]
[1779746524824,38.83,77286.92,0.0,-0.99257,1e-05,0.98831]
[1779746525831,38.83,77294.85,0.0,-0.99248,1e-05,0.99867]
[1779746526838,38.83,77296.55,0.0,-0.99246,1e-05,1.0009]
[1779746527845,38.83,77298.91,0.0,-0.99244,1e-05,1.00401]
[1779746529859,38.83,77300.51,0.0,-0.99242,1e-05,1.00612]
[1779746533887,38.83,77289.55,0.0,-0.99254,1e-05,0.99173]
[1779746534894,38.83,77284.57,0.0,-0.9926,1e-05,0.98525]
[1779746535901,38.83,77282.72,0.0,-0.99262,1e-05,0.98286]
[1779746536908,38.83,77284.08,0.0,-0.9926,1e-05,0.98462]
[1779746537915,38.83,77279.68,0.0,-0.99265,1e-05,0.97893]
[1779746538922,38.83,77278.51,0.0,-0.99266,1e-05,0.97742]
[1779746540937,38.83,77268.58,0.0,-0.99277,1e-05,0.96469]
[1779746541944,38.83,77259.69,0.0,-0.99287,1e-05,0.9534]
[1779746542951,38.83,77259.27,0.0,-0.99287,1e-05,0.95287]
[1779746546979,38.83,77258.34,0.0,-0.99288,1e-05,0.9517]
[1779746548993,38.83,77259.75,0.0,-0.99286,1e-05,0.95348]
[1779746554255,38.83,77258.9,0.0,-0.99289,1e-05,0.95076]
[1779746554351,38.83,77256.89,0.0,-0.99291,1e-05,0.94823]
[1779746556044,38.83,77253.36,0.0,-0.99294,1e-05,0.9438]
[1779746557758,38.83,77253.36,0.0,-0.99294,1e-05,0.9438]
[1779746557929,38.83,77253.4,0.0,-0.99294,1e-05,0.94385]
[1779746558143,38.83,77253.4,0.0,-0.99294,1e-05,0.94385]
[1779746558233,38.83,77244.7,0.0,-0.99303,1e-05,0.933]
[1779746559066,38.83,77243.23,0.0,-0.99305,1e-05,0.93118]
[1779746564101,38.83,77243.85,0.0,-0.99304,1e-05,0.93195]
[1779746568129,38.83,77241.72,0.0,-0.99307,1e-05,0.92931]
[1779746569138,38.83,77232.91,0.0,-0.99316,1e-05,0.91847]
[1779746570143,38.83,77230.45,0.0,-0.99318,1e-05,0.91546]
[1779746575661,38.83,77230.61,0.0,-0.99318,1e-05,0.91566]
[1779746575885,38.83,77238.31,0.0,-0.9931,1e-05,0.9251]
[1779746576185,38.83,77232.56,0.0,-0.99316,1e-05,0.91804]
[1779746577192,38.83,77230.7,0.0,-0.99318,1e-05,0.91577]
[1779746581221,38.83,77233.05,0.0,-0.99315,1e-05,0.91864]
[1779746584688,38.83,77232.9,0.0,-0.99316,1e-05,0.91846]
[1779746584726,38.83,77231.99,0.0,-0.99317,1e-05,0.91734]
[1779746585248,38.83,77218.42,0.0,-0.9933,1e-05,0.90086]
[1779746586255,38.83,77216.04,0.0,-0.99333,1e-05,0.898]
[1779746587262,38.83,77216.96,0.0,-0.99332,1e-05,0.89911]
[1779746590207,38.83,77216.95,0.0,-0.99332,1e-05,0.89909]
[1779746590283,38.83,77225.77,0.0,-0.99323,1e-05,0.90976]
[1779746591290,38.83,77238.08,0.0,-0.9931,1e-05,0.92482]
[1779746592297,38.83,77237.64,0.0,-0.99311,1e-05,0.92428]
[1779746593304,38.83,77238.72,0.0,-0.9931,1e-05,0.92561]
[1779746595318,38.83,77231.47,0.0,-0.99317,1e-05,0.91671]
[1779746596696,38.83,77229.72,0.0,-0.99319,1e-05,0.91457]
[1779746598339,38.83,77234.93,0.0,-0.99314,1e-05,0.92094]
[1779746600358,38.83,77242.2,0.0,-0.99306,1e-05,0.9299]
[1779746601360,38.83,77233.09,0.0,-0.99315,1e-05,0.91869]
[1779746602367,38.83,77234.39,0.0,-0.99314,1e-05,0.92028]
[1779746607402,38.83,77237.44,0.0,-0.99311,1e-05,0.92403]
[1779746608410,38.83,77251.27,0.0,-0.99297,1e-05,0.94118]
[1779746609417,38.83,77249.78,0.0,-0.99298,1e-05,0.93932]
[1779746610696,38.83,77249.78,0.0,-0.99298,1e-05,0.93932]
[1779746610798,38.83,77249.78,0.0,-0.99298,1e-05,0.93932]
[1779746610890,38.83,77252.79,0.0,-0.99295,1e-05,0.94308]
[1779746611431,38.83,77257.93,0.0,-0.99291,1e-05,0.94789]
[1779746612438,38.83,77259.23,0.0,-0.99289,1e-05,0.94952]
[1779746616466,38.83,77257.94,0.0,-0.99291,1e-05,0.9479]
[1779746617060,38.83,77257.94,0.0,-0.99291,1e-05,0.9479]
[1779746617787,38.83,77262.36,0.0,-0.99286,1e-05,0.95347]
[1779746618480,38.83,77261.05,0.0,-0.99287,1e-05,0.95182]
[1779746619487,38.83,77257.37,0.0,-0.99291,1e-05,0.94718]
[1779746621501,38.83,77259.18,0.0,-0.99289,1e-05,0.94946]
[1779746624890,38.83,77259.02,0.0,-0.9929,1e-05,0.94926]
[1779746624522,38.83,77254.95,0.0,-0.99294,1e-05,0.94415]
[1779746625529,38.83,77250.5,0.0,-0.99299,1e-05,0.93858]
[1779746627543,38.83,77250.46,0.0,-0.99299,1e-05,0.93853]
[1779746632578,38.83,77250.45,0.0,-0.99299,1e-05,0.93852]
[1779746637613,38.83,77250.55,0.0,-0.99299,1e-05,0.93865]
[1779746638422,38.83,77250.55,0.0,-0.99299,1e-05,0.93865]
[1779746638452,38.83,77250.55,0.0,-0.99299,1e-05,0.93865]
[1779746638621,38.83,77245.23,0.0,-0.99304,1e-05,0.93203]
[1779746639629,38.83,77242.12,0.0,-0.99307,1e-05,0.92818]
[1779746640637,38.83,77240.43,0.0,-0.99309,1e-05,0.9261]
[1779746641647,38.83,77238.68,0.0,-0.99311,1e-05,0.92394]
[1779746644668,38.83,77239.63,0.0,-0.9931,1e-05,0.92511]
[1779746645675,38.83,77224.84,0.0,-0.99325,1e-05,0.90703]
[1779746646681,38.83,77223.64,0.0,-0.99326,1e-05,0.90558]
[1779746647565,38.83,77223.64,0.0,-0.99326,1e-05,0.90558]
[1779746647689,38.83,77226.41,0.0,-0.99323,1e-05,0.90894]
[1779746648696,38.83,77223.14,0.0,-0.99327,1e-05,0.90497]
[1779746649731,38.83,77223.14,0.0,-0.99327,1e-05,0.90497]
[1779746649824,38.83,77224.28,0.0,-0.99326,1e-05,0.90635]
[1779746651717,38.83,77223.37,0.0,-0.99326,1e-05,0.90525]
[1779746652724,38.83,77226.0,0.0,-0.99324,1e-05,0.90844]
[1779746653731,38.83,77231.56,0.0,-0.99318,1e-05,0.91521]
[1779746654738,38.83,77230.37,0.0,-0.99319,1e-05,0.91376]
[1779746655745,38.83,77228.53,0.0,-0.99321,1e-05,0.91152]
[1779746656752,38.83,77227.11,0.0,-0.99323,1e-05,0.90979]
[1779746658766,38.83,77229.78,0.0,-0.9932,1e-05,0.91304]
[1779746659773,38.83,77234.34,0.0,-0.99315,1e-05,0.91861]
[1779746660780,38.83,77235.61,0.0,-0.99314,1e-05,0.92017]
[1779746661787,38.83,77236.81,0.0,-0.99313,1e-05,0.92164]
[1779746663803,38.83,77238.75,0.0,-0.99311,1e-05,0.92403]
[1779746664810,38.83,77242.42,0.0,-0.99307,1e-05,0.92855]
[1779746666824,38.83,77250.2,0.0,-0.99299,1e-05,0.93821]
[1779746667831,38.83,77248.05,0.0,-0.99301,1e-05,0.93553]
[1779746671859,38.83,77251.36,0.0,-0.99299,1e-05,0.93802]
[1779746676894,38.83,77251.18,0.0,-0.99299,1e-05,0.9378]
[1779746677251,38.83,77251.18,0.0,-0.99299,1e-05,0.9378]
[1779746677901,38.83,77248.75,0.0,-0.99302,1e-05,0.93477]
[1779746678908,38.83,77247.23,0.0,-0.99303,1e-05,0.93288]
[1779746683943,38.83,77247.62,0.0,-0.99303,1e-05,0.93337]
[1779746688978,38.83,77247.2,0.0,-0.99303,1e-05,0.93285]
[1779746689986,38.83,77250.15,0.0,-0.993,1e-05,0.93651]
[1779746691999,38.83,77248.49,0.0,-0.99302,1e-05,0.93445]
[1779746693006,38.83,77249.92,0.0,-0.993,1e-05,0.93623]
[1779746696027,38.83,77251.12,0.0,-0.99299,1e-05,0.93772]
[1779746699048,38.83,77249.12,0.0,-0.99301,1e-05,0.93523]
[1779746702070,38.83,77254.1,0.0,-0.99296,1e-05,0.94144]
[1779746704630,38.83,77254.64,0.0,-0.99295,1e-05,0.94212]
[1779746704677,38.83,77255.66,0.0,-0.99294,1e-05,0.94339]
[1779746705578,38.83,77255.66,0.0,-0.99294,1e-05,0.94339]
[1779746705624,38.83,77263.55,0.0,-0.99286,1e-05,0.95332]
[1779746706099,38.83,77270.91,0.0,-0.99278,1e-05,0.96266]
[1779746707106,38.83,77278.8,0.0,-0.9927,1e-05,0.97275]
[1779746708113,38.83,77281.64,0.0,-0.99267,1e-05,0.9764]
[1779746710163,38.83,77284.85,0.0,-0.99263,1e-05,0.98055]
[1779746711147,38.83,77303.16,0.0,-0.99243,1e-05,1.00446]
[1779746712153,38.83,77300.08,0.0,-0.99246,1e-05,1.00041]
[1779746714167,38.83,77301.28,0.0,-0.99245,1e-05,1.00199]
[1779746715174,38.83,77304.02,0.0,-0.99242,1e-05,1.0056]
[1779746716181,38.83,77305.26,0.0,-0.99241,1e-05,1.00724]
[1779746718195,38.83,77303.92,0.0,-0.99242,1e-05,1.00547]
[1779746721216,38.83,77302.6,0.0,-0.99244,1e-05,1.00372]
[1779746724240,38.83,77298.17,0.0,-0.99248,1e-05,0.9979]
[1779746725245,38.83,77296.3,0.0,-0.99251,1e-05,0.99545]
[1779746726252,38.83,77298.35,0.0,-0.99248,1e-05,0.99813]
[1779746727259,38.83,77301.08,0.0,-0.99245,1e-05,1.00172]
[1779746728266,38.83,77304.24,0.0,-0.99242,1e-05,1.00589]
[1779746729273,38.83,77311.53,0.0,-0.99233,1e-05,1.01555]
[1779746730280,38.83,77316.33,0.0,-0.99228,1e-05,1.02196]
[1779746731286,38.83,77313.87,0.0,-0.99232,1e-05,1.01694]
[1779746734308,38.83,77305.07,0.0,-0.99242,1e-05,1.00527]
[1779746735315,38.83,77300.0,0.0,-0.99248,1e-05,0.99859]
[1779746740350,38.83,77299.81,0.0,-0.99248,1e-05,0.99834]
[1779746745386,38.83,77303.2,0.0,-0.99244,1e-05,1.0028]
[1779746746392,38.83,77308.93,0.0,-0.99238,1e-05,1.01037]
[1779746748406,38.83,77311.51,0.0,-0.99235,1e-05,1.0138]
[1779746749413,38.83,77314.11,0.0,-0.99232,1e-05,1.01726]
[1779746750420,38.83,77316.1,0.0,-0.9923,1e-05,1.01991]
[1779746752434,38.83,77317.62,0.0,-0.99228,1e-05,1.02195]
[1779746753441,38.83,77319.41,0.0,-0.99226,1e-05,1.02434]
[1779746758476,38.83,77318.83,0.0,-0.99226,1e-05,1.02357]
[1779746761497,38.83,77313.53,0.0,-0.99232,1e-05,1.01649]
[1779746762504,38.83,77309.62,0.0,-0.99237,1e-05,1.01129]
[1779746763511,38.83,77306.08,0.0,-0.99241,1e-05,1.0066]
[1779746764518,38.83,77303.29,0.0,-0.99244,1e-05,1.00292]
[1779746765525,38.83,77308.87,0.0,-0.99238,1e-05,1.01029]
[1779746770561,38.83,77309.49,0.0,-0.99237,1e-05,1.01111]
[1779746771567,38.83,77305.68,0.0,-0.99241,1e-05,1.00607]
[1779746772575,38.83,77301.33,0.0,-0.99246,1e-05,1.00034]
[1779746776603,38.83,77303.02,0.0,-0.99244,1e-05,1.00256]
[1779746777610,38.83,77304.84,0.0,-0.99242,1e-05,1.00496]
[1779746778617,38.83,77307.9,0.0,-0.99239,1e-05,1.00901]
[1779746785665,38.83,77306.93,0.0,-0.9924,1e-05,1.00772]
[1779746789694,38.83,77310.88,0.0,-0.99235,1e-05,1.01296]
[1779746790701,38.83,77317.83,0.0,-0.99228,1e-05,1.02223]
[1779746792715,38.83,77316.12,0.0,-0.99231,1e-05,1.01821]
[1779746795736,38.83,77318.25,0.0,-0.99228,1e-05,1.02105]
[1779746796743,38.83,77321.2,0.0,-0.99225,1e-05,1.025]
[1779746797749,38.83,77324.32,0.0,-0.99221,1e-05,1.0292]
[1779746798756,38.83,77327.28,0.0,-0.99218,1e-05,1.03319]
[1779746801779,38.83,77329.76,0.0,-0.99215,1e-05,1.03654]
[1779746802786,38.83,77333.84,0.0,-0.9921,1e-05,1.04208]
[1779746803793,38.83,77336.27,0.0,-0.99208,1e-05,1.04539]
[1779746806814,38.83,77334.77,0.0,-0.99209,1e-05,1.04334]
[1779746811851,38.83,77336.37,0.0,-0.99208,1e-05,1.04553]
[1779746812858,38.83,77338.06,0.0,-0.99206,1e-05,1.04783]
[1779746816886,38.83,77331.59,0.0,-0.99213,1e-05,1.03902]
[1779746818901,38.83,77330.42,0.0,-0.99214,1e-05,1.03744]
[1779746821938,38.83,77328.51,0.0,-0.99217,1e-05,1.03485]
[1779746822945,38.83,77322.03,0.0,-0.99224,1e-05,1.02612]
[1779746823952,38.83,77320.64,0.0,-0.99226,1e-05,1.02425]
[1779746825966,38.83,77311.36,0.0,-0.99236,1e-05,1.01187]
[1779746826973,38.83,77309.6,0.0,-0.99238,1e-05,1.00953]
[1779746828987,38.83,77304.31,0.0,-0.99244,1e-05,1.00254]
[1779746829994,38.83,77301.99,0.0,-0.99247,1e-05,0.99949]
[1779746831001,38.83,77294.44,0.0,-0.99255,1e-05,0.98961]
[1779746832011,38.83,77292.45,0.0,-0.99257,1e-05,0.98702]
[1779746834024,38.83,77293.8,0.0,-0.99256,1e-05,0.98878]
[1779746838053,38.83,77292.42,0.0,-0.99257,1e-05,0.98698]
[1779746843088,38.83,77292.83,0.0,-0.99257,1e-05,0.98751]
[1779746845102,38.83,77291.65,0.0,-0.99258,1e-05,0.98598]
[1779746847116,38.83,77301.39,0.0,-0.99247,1e-05,0.9987]
[1779746848123,38.83,77305.6,0.0,-0.99243,1e-05,1.00425]
[1779746850137,38.83,77301.5,0.0,-0.99247,1e-05,0.99885]
[1779746855172,38.83,77301.62,0.0,-0.99248,1e-05,0.99729]
[1779746857186,38.83,77304.11,0.0,-0.99246,1e-05,1.00057]
[1779746858193,38.83,77308.11,0.0,-0.99241,1e-05,1.00584]
[1779746859200,38.83,77309.47,0.0,-0.9924,1e-05,1.00764]
[1779746864235,38.83,77309.26,0.0,-0.9924,1e-05,1.00736]
[1779746870280,38.83,77309.0,0.0,-0.9924,1e-05,1.00702]
[1779746875315,38.83,77308.53,0.0,-0.99241,1e-05,1.0064]
[1779746877328,38.83,77310.81,0.0,-0.99238,1e-05,1.00941]
[1779746879343,38.83,77308.72,0.0,-0.9924,1e-05,1.00665]
[1779746880350,38.83,77309.86,0.0,-0.99239,1e-05,1.00815]
[1779746883371,38.83,77308.59,0.0,-0.99241,1e-05,1.00647]
[1779746885385,38.83,77305.21,0.0,-0.99244,1e-05,1.00201]
[1779746886392,38.83,77298.4,0.0,-0.99252,1e-05,0.99308]
[1779746887398,38.83,77297.32,0.0,-0.99253,1e-05,0.99167]
[1779746892434,38.83,77297.0,0.0,-0.99253,1e-05,0.99125]
[1779746895455,38.83,77298.16,0.0,-0.99252,1e-05,0.99276]
[1779746900490,38.83,77299.58,0.0,-0.99251,1e-05,0.99462]
[1779746905524,38.83,77300.99,0.0,-0.99249,1e-05,0.99647]
[1779746907539,38.83,77299.7,0.0,-0.9925,1e-05,0.99478]
[1779746912574,38.83,77299.61,0.0,-0.99252,1e-05,0.99295]
[1779746918616,38.83,77300.32,0.0,-0.99251,1e-05,0.99388]
[1779746920718,38.83,77300.31,0.0,-0.99251,1e-05,0.99387]
[1779746921730,38.83,77300.31,0.0,-0.99251,1e-05,0.99387]
[1779746921829,38.83,77300.16,0.0,-0.99251,1e-05,0.99367]
[1779746927680,38.83,77299.32,0.0,-0.99252,1e-05,0.99257]
[1779746933722,38.83,77296.98,0.0,-0.99255,1e-05,0.98952]
[1779746934729,38.83,77291.26,0.0,-0.99261,1e-05,0.98208]
[1779746938757,38.83,77284.32,0.0,-0.99269,1e-05,0.97312]
[1779746940771,38.83,77283.52,0.0,-0.99269,1e-05,0.9721]
[1779746941636,38.83,77283.52,0.0,-0.99269,1e-05,0.9721]
[1779746941725,38.83,77283.52,0.0,-0.99269,1e-05,0.9721]
[1779746942306,38.83,77283.52,0.0,-0.99269,1e-05,0.9721]
[1779746942471,38.83,77283.79,0.0,-0.99269,1e-05,0.97244]
[1779746942785,38.83,77284.24,0.0,-0.99269,1e-05,0.97302]
[1779746947820,38.83,77284.37,0.0,-0.99269,1e-05,0.97319]
[1779746949742,38.83,77284.19,0.0,-0.99269,1e-05,0.97296]
[1779746949970,38.83,77284.19,0.0,-0.99269,1e-05,0.97296]
[1779746953862,38.83,77279.21,0.0,-0.99274,1e-05,0.96657]
[1779746954869,38.83,77276.58,0.0,-0.99277,1e-05,0.96321]
[1779746955866,38.83,77276.58,0.0,-0.99277,1e-05,0.96321]
[1779746955973,38.83,77276.58,0.0,-0.99277,1e-05,0.96321]
[1779746956528,38.83,77275.92,0.0,-0.99278,1e-05,0.96237]
[1779746956722,38.83,77275.92,0.0,-0.99278,1e-05,0.96237]
[1779746956884,38.83,77277.4,0.0,-0.99276,1e-05,0.96426]
[1779746957892,38.83,77280.47,0.0,-0.99273,1e-05,0.96818]
[1779746958693,38.83,77280.47,0.0,-0.99273,1e-05,0.96818]
[1779746958722,38.83,77280.47,0.0,-0.99273,1e-05,0.96818]
[1779746963772,38.83,77282.15,0.0,-0.99271,1e-05,0.97034]
[1779746963972,38.83,77282.15,0.0,-0.99271,1e-05,0.97034]
[1779746964021,38.83,77282.15,0.0,-0.99271,1e-05,0.97034]
[1779746964222,38.83,77282.15,0.0,-0.99271,1e-05,0.97034]
[1779746964322,38.83,77282.21,0.0,-0.99271,1e-05,0.97041]
[1779746969851,38.83,77280.92,0.0,-0.99272,1e-05,0.96876]
[1779746969973,38.83,77280.92,0.0,-0.99272,1e-05,0.96876]
[1779746970072,38.83,77284.89,0.0,-0.99268,1e-05,0.97386]
[1779746976018,38.83,77285.1,0.0,-0.99269,1e-05,0.97245]
[1779746978565,38.83,77286.1,0.0,-0.99268,1e-05,0.97373]
[1779746978724,38.83,77286.1,0.0,-0.99268,1e-05,0.97373]
[1779746979263,38.83,77286.1,0.0,-0.99268,1e-05,0.97373]
[1779746979269,38.83,77286.19,0.0,-0.99268,1e-05,0.97385]
[1779746979472,38.83,77286.19,0.0,-0.99268,1e-05,0.97385]
[1779746985083,38.83,77281.21,0.0,-0.99273,1e-05,0.96746]
[1779746986090,38.83,77274.73,0.0,-0.9928,1e-05,0.95919]
[1779746986770,38.83,77274.73,0.0,-0.9928,1e-05,0.95919]
[1779746986973,38.83,77274.73,0.0,-0.9928,1e-05,0.95919]
[1779746992132,38.83,77275.21,0.0,-0.9928,1e-05,0.9598]
[1779746992736,38.83,77275.21,0.0,-0.9928,1e-05,0.9598]
[1779746992971,38.83,77275.21,0.0,-0.9928,1e-05,0.9598]
[1779746993310,38.83,77275.21,0.0,-0.9928,1e-05,0.9598]
[1779746993376,38.83,77275.28,0.0,-0.9928,1e-05,0.95989]
[1779746993472,38.83,77275.28,0.0,-0.9928,1e-05,0.95989]
[1779747003210,38.83,77275.29,0.0,-0.9928,1e-05,0.9599]
[1779747004216,38.83,77265.51,0.0,-0.9929,1e-05,0.94753]
[1779747005223,38.83,77269.81,0.0,-0.99285,1e-05,0.95295]
[1779747006247,38.83,77269.81,0.0,-0.99285,1e-05,0.95295]
[1779747006474,38.83,77268.71,0.0,-0.99287,1e-05,0.95156]
[1779747009525,38.83,77267.39,0.0,-0.99288,1e-05,0.9499]
[1779747009723,38.83,77267.39,0.0,-0.99288,1e-05,0.9499]
[1779747015295,38.83,77268.23,0.0,-0.99287,1e-05,0.95096]
[1779747020336,38.83,77273.85,0.0,-0.99281,1e-05,0.95807]
[1779747020426,38.83,77273.85,0.0,-0.99281,1e-05,0.95807]
[1779747020473,38.83,77273.85,0.0,-0.99281,1e-05,0.95807]
[1779747021343,38.83,77274.61,0.0,-0.9928,1e-05,0.95904]
[1779747025344,38.83,77276.24,0.0,-0.99279,1e-05,0.96111]
[1779747025444,38.83,77277.72,0.0,-0.99277,1e-05,0.963]
[1779747025473,38.83,77277.72,0.0,-0.99277,1e-05,0.963]
[1779747027396,38.83,77278.19,0.0,-0.99276,1e-05,0.9636]
[1779747027478,38.83,77278.23,0.0,-0.99276,1e-05,0.96365]
[1779747027494,38.83,77278.23,0.0,-0.99276,1e-05,0.96365]
[1779747027732,38.83,77278.23,0.0,-0.99276,1e-05,0.96365]
[1779747028392,38.83,77278.3,0.0,-0.99276,1e-05,0.96374]
[1779747031413,38.83,77279.41,0.0,-0.99276,1e-05,0.96348]
[1779747031823,38.83,77279.41,0.0,-0.99276,1e-05,0.96348]
[1779747031943,38.83,77279.41,0.0,-0.99276,1e-05,0.96348]
[1779747031974,38.83,77279.41,0.0,-0.99276,1e-05,0.96348]
[1779747033426,38.83,77282.9,0.0,-0.99273,1e-05,0.96794]
[1779747034915,38.83,77282.26,0.0,-0.99273,1e-05,0.96712]
[1779747034971,38.83,77282.26,0.0,-0.99273,1e-05,0.96712]
[1779747035227,38.83,77282.26,0.0,-0.99273,1e-05,0.96712]
[1779747035276,38.83,77282.26,0.0,-0.99273,1e-05,0.96712]
[1779747036452,38.83,77301.36,0.0,-0.99252,1e-05,0.99183]
[1779747037462,38.83,77322.46,0.0,-0.99229,1e-05,1.01972]
[1779747038469,38.83,77322.08,0.0,-0.99229,1e-05,1.01921]
[1779747041490,38.83,77324.69,0.0,-0.99226,1e-05,1.02271]
[1779747044259,38.83,77324.14,0.0,-0.99227,1e-05,1.02197]
[1779747044327,38.83,77324.14,0.0,-0.99227,1e-05,1.02197]
[1779747044474,38.83,77324.48,0.0,-0.99226,1e-05,1.02243]
[1779747044536,38.83,77324.48,0.0,-0.99226,1e-05,1.02243]
[1779747045628,38.83,77324.48,0.0,-0.99226,1e-05,1.02243]
[1779747045656,38.83,77324.48,0.0,-0.99226,1e-05,1.02243]
[1779747045725,38.83,77324.48,0.0,-0.99226,1e-05,1.02243]
[1779747045729,38.83,77324.0,0.0,-0.99227,1e-05,1.02178]
[1779747049546,38.83,77318.87,0.0,-0.99233,1e-05,1.01493]
[1779747050549,38.83,77318.87,0.0,-0.99233,1e-05,1.01493]
[1779747050661,38.83,77318.87,0.0,-0.99233,1e-05,1.01493]
[1779747050722,38.83,77318.87,0.0,-0.99233,1e-05,1.01493]
[1779747051560,38.83,77325.43,0.0,-0.99225,1e-05,1.0237]
[1779747053233,38.83,77325.43,0.0,-0.99225,1e-05,1.0237]
[1779747053338,38.83,77325.43,0.0,-0.99225,1e-05,1.0237]
[1779747053397,38.83,77326.43,0.0,-0.99224,1e-05,1.02504]
[1779747053474,38.83,77326.43,0.0,-0.99224,1e-05,1.02504]
[1779747055559,38.83,77326.02,0.0,-0.99225,1e-05,1.02449]
[1779747055580,38.83,77326.02,0.0,-0.99225,1e-05,1.02449]
[1779747055725,38.83,77326.02,0.0,-0.99225,1e-05,1.02449]
[1779747057627,38.83,77321.63,0.0,-0.9923,1e-05,1.01861]
[1779747062039,38.83,77321.88,0.0,-0.99229,1e-05,1.01895]
[1779747062088,38.83,77321.88,0.0,-0.99229,1e-05,1.01895]
[1779747062222,38.83,77321.88,0.0,-0.99229,1e-05,1.01895]
[1779747062294,38.83,77321.88,0.0,-0.99229,1e-05,1.01895]
[1779747064676,38.83,77327.02,0.0,-0.99224,1e-05,1.02583]
[1779747065898,38.83,77327.02,0.0,-0.99224,1e-05,1.02583]
[1779747065966,38.83,77327.02,0.0,-0.99224,1e-05,1.02583]
[1779747065978,38.83,77327.02,0.0,-0.99224,1e-05,1.02583]
[1779747068238,38.83,77328.65,0.0,-0.99222,1e-05,1.02803]
[1779747068334,38.83,77328.65,0.0,-0.99222,1e-05,1.02803]
[1779747068472,38.83,77328.65,0.0,-0.99222,1e-05,1.02803]
[1779747068428,38.83,77329.64,0.0,-0.99221,1e-05,1.02936]
[1779747069728,38.83,77330.84,0.0,-0.99219,1e-05,1.03098]
[1779747069856,38.83,77330.84,0.0,-0.99219,1e-05,1.03098]
[1779747071726,38.83,77326.56,0.0,-0.99224,1e-05,1.02522]
[1779747072998,38.83,77326.56,0.0,-0.99224,1e-05,1.02522]
[1779747073083,38.83,77326.56,0.0,-0.99224,1e-05,1.02522]
[1779747073740,38.83,77317.83,0.0,-0.99234,1e-05,1.01355]
[1779747074935,38.83,77317.83,0.0,-0.99234,1e-05,1.01355]
[1779747074974,38.83,77317.83,0.0,-0.99234,1e-05,1.01355]
[1779747075037,38.83,77317.83,0.0,-0.99234,1e-05,1.01355]
[1779747075223,38.83,77317.83,0.0,-0.99234,1e-05,1.01355]
[1779747075286,38.83,77317.92,0.0,-0.99234,1e-05,1.01367]
[1779747075722,38.83,77317.92,0.0,-0.99234,1e-05,1.01367]
[1779747075845,38.83,77317.92,0.0,-0.99234,1e-05,1.01367]
[1779747077720,38.83,77317.99,0.0,-0.99234,1e-05,1.01376]
[1779747077799,38.83,77317.99,0.0,-0.99234,1e-05,1.01376]
[1779747079720,38.83,77317.92,0.0,-0.99234,1e-05,1.01367]
[1779747079779,38.83,77317.92,0.0,-0.99234,1e-05,1.01367]
[1779747080790,38.83,77323.03,0.0,-0.99228,1e-05,1.02048]
[1779747081797,38.83,77326.14,0.0,-0.99225,1e-05,1.02465]
[1779747083250,38.83,77326.14,0.0,-0.99225,1e-05,1.02465]
[1779747083314,38.83,77326.14,0.0,-0.99225,1e-05,1.02465]
[1779747083471,38.83,77326.14,0.0,-0.99225,1e-05,1.02465]
[1779747083520,38.83,77326.32,0.0,-0.99224,1e-05,1.02489]
[1779747083727,38.83,77326.32,0.0,-0.99224,1e-05,1.02489]
[1779747083847,38.83,77326.32,0.0,-0.99224,1e-05,1.02489]
[1779747087722,38.83,77326.4,0.0,-0.99224,1e-05,1.025]
[1779747087851,38.83,77326.4,0.0,-0.99224,1e-05,1.025]
[1779747089723,38.83,77324.59,0.0,-0.99226,1e-05,1.02257]
[1779747089808,38.83,77324.59,0.0,-0.99226,1e-05,1.02257]
[1779747089853,38.83,77320.02,0.0,-0.99231,1e-05,1.01646]
[1779747090920,38.83,77320.02,0.0,-0.99231,1e-05,1.01646]
[1779747090973,38.83,77320.02,0.0,-0.99231,1e-05,1.01646]
[1779747090996,38.83,77320.02,0.0,-0.99231,1e-05,1.01646]
[1779747091225,38.83,77320.02,0.0,-0.99231,1e-05,1.01646]
[1779747091326,38.83,77319.91,0.0,-0.99233,1e-05,1.01458]
[1779747093726,38.83,77320.33,0.0,-0.99232,1e-05,1.01514]
[1779747093797,38.83,77320.33,0.0,-0.99232,1e-05,1.01514]
[1779747095895,38.83,77331.51,0.0,-0.9922,1e-05,1.03013]
[1779747097216,38.83,77331.51,0.0,-0.9922,1e-05,1.03013]
[1779747097263,38.83,77331.51,0.0,-0.9922,1e-05,1.03013]
[1779747097479,38.83,77331.51,0.0,-0.9922,1e-05,1.03013]
[1779747097373,38.83,77335.89,0.0,-0.99215,1e-05,1.03605]
[1779747098524,38.83,77335.89,0.0,-0.99215,1e-05,1.03605]
[1779747098548,38.83,77335.89,0.0,-0.99215,1e-05,1.03605]
[1779747098533,38.83,77335.09,0.0,-0.99216,1e-05,1.03497]
[1779747098723,38.83,77335.09,0.0,-0.99216,1e-05,1.03497]
[1779747098916,38.83,77335.15,0.0,-0.99215,1e-05,1.03505]
[1779747103950,38.83,77334.56,0.0,-0.99216,1e-05,1.03425]
[1779747104895,38.83,77334.56,0.0,-0.99216,1e-05,1.03425]
[1779747104971,38.83,77334.56,0.0,-0.99216,1e-05,1.03425]
[1779747105006,38.83,77334.56,0.0,-0.99216,1e-05,1.03425]
[1779747105223,38.83,77334.56,0.0,-0.99216,1e-05,1.03425]
[1779747105328,38.83,77334.56,0.0,-0.99216,1e-05,1.03425]
[1779747107724,38.83,77332.43,0.0,-0.99219,1e-05,1.03137]
[1779747107787,38.83,77332.43,0.0,-0.99219,1e-05,1.03137]
[1779747107847,38.83,77332.43,0.0,-0.99219,1e-05,1.03137]
[1779747107974,38.83,77332.43,0.0,-0.99219,1e-05,1.03137]
[1779747108064,38.83,77332.43,0.0,-0.99219,1e-05,1.03137]
[1779747108123,38.83,77333.34,0.0,-0.99218,1e-05,1.0326]
[1779747111727,38.83,77332.7,0.0,-0.99218,1e-05,1.03173]
[1779747111856,38.83,77332.7,0.0,-0.99218,1e-05,1.03173]
[1779747111974,38.83,77332.7,0.0,-0.99218,1e-05,1.03173]
[1779747112088,38.83,77332.7,0.0,-0.99218,1e-05,1.03173]
[1779747114127,38.83,77333.13,0.0,-0.99218,1e-05,1.03231]
[1779747114191,38.83,77333.13,0.0,-0.99218,1e-05,1.03231]
[1779747114224,38.83,77333.13,0.0,-0.99218,1e-05,1.03231]
[1779747114288,38.83,77332.99,0.0,-0.99218,1e-05,1.03213]
[1779747115722,38.83,77332.99,0.0,-0.99218,1e-05,1.03213]
[1779747115846,38.83,77332.99,0.0,-0.99218,1e-05,1.03213]
[1779747115973,38.83,77332.99,0.0,-0.99218,1e-05,1.03213]
[1779747116087,38.83,77332.99,0.0,-0.99218,1e-05,1.03213]
[1779747119724,38.83,77332.7,0.0,-0.99218,1e-05,1.03173]
[1779747119843,38.83,77332.7,0.0,-0.99218,1e-05,1.03173]
[1779747119974,38.83,77332.7,0.0,-0.99218,1e-05,1.03173]
[1779747120085,38.83,77332.7,0.0,-0.99218,1e-05,1.03173]
[1779747122077,38.83,77335.81,0.0,-0.99215,1e-05,1.03594]
[1779747123724,38.83,77335.76,0.0,-0.99215,1e-05,1.03587]
[1779747123834,38.83,77335.76,0.0,-0.99215,1e-05,1.03587]
[1779747123940,38.83,77335.76,0.0,-0.99215,1e-05,1.03587]
[1779747123971,38.83,77335.76,0.0,-0.99215,1e-05,1.03587]
[1779747124063,38.83,77335.76,0.0,-0.99215,1e-05,1.03587]
[1779747125159,38.83,77335.8,0.0,-0.99215,1e-05,1.03593]
[1779747125202,38.83,77335.8,0.0,-0.99215,1e-05,1.03593]
[1779747125226,38.83,77335.8,0.0,-0.99215,1e-05,1.03593]
[1779747125261,38.83,77335.8,0.0,-0.99215,1e-05,1.03593]
[1779747127727,38.83,77335.03,0.0,-0.99216,1e-05,1.03488]
[1779747127780,38.83,77335.03,0.0,-0.99216,1e-05,1.03488]
[1779747127977,38.83,77335.03,0.0,-0.99216,1e-05,1.03488]
[1779747128126,38.83,77335.03,0.0,-0.99216,1e-05,1.03488]
[1779747128216,38.83,77343.3,0.0,-0.99206,1e-05,1.04613]
[1779747129126,38.83,77348.9,0.0,-0.99199,1e-05,1.0538]
[1779747129699,38.83,77348.9,0.0,-0.99199,1e-05,1.0538]
[1779747129724,38.83,77348.9,0.0,-0.99199,1e-05,1.0538]
[1779747129838,38.83,77348.9,0.0,-0.99199,1e-05,1.0538]
[1779747129971,38.83,77348.9,0.0,-0.99199,1e-05,1.0538]
[1779747130133,38.83,77348.54,0.0,-0.992,1e-05,1.05331]
[1779747133155,38.83,77353.05,0.0,-0.99195,1e-05,1.05952]
[1779747134205,38.83,77353.05,0.0,-0.99195,1e-05,1.05952]
[1779747134220,38.83,77353.05,0.0,-0.99195,1e-05,1.05952]
[1779747134334,38.83,77353.05,0.0,-0.99195,1e-05,1.05952]
[1779747134470,38.83,77353.05,0.0,-0.99195,1e-05,1.05952]
[1779747134935,38.83,77353.22,0.0,-0.99194,1e-05,1.05975]
[1779747134965,38.83,77353.22,0.0,-0.99194,1e-05,1.05975]
[1779747134974,38.83,77353.22,0.0,-0.99194,1e-05,1.05975]
[1779747135169,38.83,77353.24,0.0,-0.99194,1e-05,1.05978]
[1779747137183,38.83,77349.81,0.0,-0.99198,1e-05,1.05505]
[1779747139197,38.83,77353.87,0.0,-0.99194,1e-05,1.06065]
[1779747139646,38.83,77353.87,0.0,-0.99194,1e-05,1.06065]
[1779747139731,38.83,77353.87,0.0,-0.99194,1e-05,1.06065]
[1779747141121,38.83,77354.51,0.0,-0.99193,1e-05,1.06153]
[1779747141229,38.83,77354.51,0.0,-0.99193,1e-05,1.06153]
[1779747141471,38.83,77354.51,0.0,-0.99193,1e-05,1.06153]
[1779747141572,38.83,77355.04,0.0,-0.99192,1e-05,1.06227]
[1779747141727,38.83,77355.04,0.0,-0.99192,1e-05,1.06227]
[1779747141819,38.83,77355.04,0.0,-0.99192,1e-05,1.06227]
[1779747142218,38.83,77360.17,0.0,-0.99186,1e-05,1.06938]
[1779747145352,38.83,77360.01,0.0,-0.99186,1e-05,1.06916]
[1779747145460,38.83,77360.01,0.0,-0.99186,1e-05,1.06916]
[1779747145473,38.83,77360.01,0.0,-0.99186,1e-05,1.06916]
[1779747145569,38.83,77360.01,0.0,-0.99186,1e-05,1.06916]
[1779747145677,38.83,77360.0,0.0,-0.99186,1e-05,1.06914]
[1779747145725,38.83,77360.0,0.0,-0.99186,1e-05,1.06914]
[1779747145846,38.83,77360.0,0.0,-0.99186,1e-05,1.06914]
[1779747146684,38.83,77359.99,0.0,-0.99186,1e-05,1.06913]
[1779747146724,38.83,77359.99,0.0,-0.99186,1e-05,1.06913]
[1779747146756,38.83,77359.99,0.0,-0.99186,1e-05,1.06913]
[1779747146974,38.83,77359.99,0.0,-0.99186,1e-05,1.06913]
[1779747147253,38.83,77360.43,0.0,-0.99186,1e-05,1.06974]
[1779747150274,38.83,77358.03,0.0,-0.99189,1e-05,1.06641]
[1779747151143,38.83,77358.03,0.0,-0.99189,1e-05,1.06641]
[1779747152292,38.83,77359.01,0.0,-0.99189,1e-05,1.06597]
[1779747152406,38.83,77359.01,0.0,-0.99189,1e-05,1.06597]
[1779747152474,38.83,77359.01,0.0,-0.99189,1e-05,1.06597]
[1779747152505,38.83,77358.93,0.0,-0.99189,1e-05,1.06586]
[1779747158330,38.83,77359.21,0.0,-0.99189,1e-05,1.06625]
[1779747163365,38.83,77363.5,0.0,-0.99183,1e-05,1.07221]
[1779747165378,38.83,77372.99,0.0,-0.99172,1e-05,1.08551]
[1779747166430,38.83,77372.99,0.0,-0.99172,1e-05,1.08551]
[1779747166471,38.83,77372.99,0.0,-0.99172,1e-05,1.08551]
[1779747166495,38.83,77372.99,0.0,-0.99172,1e-05,1.08551]
[1779747166532,38.83,77373.16,0.0,-0.99172,1e-05,1.08575]
[1779747169723,38.83,77375.21,0.0,-0.99169,1e-05,1.08864]
[1779747169832,38.83,77375.21,0.0,-0.99169,1e-05,1.08864]
[1779747170416,38.83,77375.85,0.0,-0.99169,1e-05,1.08954]
[1779747172430,38.83,77381.76,0.0,-0.99161,1e-05,1.09792]
[1779747173724,38.83,77379.98,0.0,-0.99164,1e-05,1.09539]
[1779747173825,38.83,77379.98,0.0,-0.99164,1e-05,1.09539]
[1779747174444,38.83,77378.52,0.0,-0.99165,1e-05,1.09332]
[1779747175451,38.83,77371.32,0.0,-0.99174,1e-05,1.08316]
[1779747175727,38.83,77371.32,0.0,-0.99174,1e-05,1.08316]
[1779747175842,38.83,77371.32,0.0,-0.99174,1e-05,1.08316]
[1779747176457,38.83,77370.11,0.0,-0.99176,1e-05,1.08146]
[1779747179569,38.83,77368.62,0.0,-0.99177,1e-05,1.07937]
[1779747179627,38.83,77368.62,0.0,-0.99177,1e-05,1.07937]
[1779747179729,38.83,77368.31,0.0,-0.99178,1e-05,1.07894]
[1779747179816,38.83,77368.31,0.0,-0.99178,1e-05,1.07894]
[1779747180486,38.83,77365.61,0.0,-0.99181,1e-05,1.07516]
[1779747181494,38.83,77360.3,0.0,-0.99187,1e-05,1.06776]
[1779747182500,38.83,77358.25,0.0,-0.9919,1e-05,1.06492]
[1779747183724,38.83,77358.05,0.0,-0.9919,1e-05,1.06464]
[1779747183742,38.83,77358.05,0.0,-0.9919,1e-05,1.06464]
[1779747184514,38.83,77359.82,0.0,-0.99188,1e-05,1.06709]
[1779747185725,38.83,77358.48,0.0,-0.99189,1e-05,1.06523]
[1779747185893,38.83,77358.48,0.0,-0.99189,1e-05,1.06523]
[1779747186528,38.83,77358.76,0.0,-0.99189,1e-05,1.06562]
[1779747189727,38.83,77358.98,0.0,-0.99189,1e-05,1.06593]
[1779747189840,38.83,77358.98,0.0,-0.99189,1e-05,1.06593]
[1779747191564,38.83,77358.79,0.0,-0.99189,1e-05,1.06566]
[1779747192571,38.83,77352.76,0.0,-0.99196,1e-05,1.05733]
[1779747193724,38.83,77352.35,0.0,-0.99197,1e-05,1.05676]
[1779747193836,38.83,77352.35,0.0,-0.99197,1e-05,1.05676]
[1779747194585,38.83,77349.47,0.0,-0.992,1e-05,1.0528]
[1779747195592,38.83,77355.52,0.0,-0.99193,1e-05,1.06114]
[1779747196285,38.83,77355.52,0.0,-0.99193,1e-05,1.06114]
[1779747196325,38.83,77355.52,0.0,-0.99193,1e-05,1.06114]
[1779747196473,38.83,77355.52,0.0,-0.99193,1e-05,1.06114]
[1779747196599,38.83,77360.03,0.0,-0.99188,1e-05,1.06739]
[1779747201606,38.83,77359.76,0.0,-0.99188,1e-05,1.06701]
[1779747201651,38.83,77359.76,0.0,-0.99188,1e-05,1.06701]
[1779747201633,38.83,77360.37,0.0,-0.99187,1e-05,1.06786]
[1779747201719,38.83,77360.37,0.0,-0.99187,1e-05,1.06786]
[1779747201833,38.83,77360.37,0.0,-0.99187,1e-05,1.06786]
[1779747201950,38.83,77360.37,0.0,-0.99187,1e-05,1.06786]
[1779747201970,38.83,77360.37,0.0,-0.99187,1e-05,1.06786]
[1779747202079,38.83,77360.37,0.0,-0.99187,1e-05,1.06786]
[1779747202641,38.83,77361.63,0.0,-0.99186,1e-05,1.06961]
[1779747205725,38.83,77361.43,0.0,-0.99186,1e-05,1.06933]
[1779747205836,38.83,77361.43,0.0,-0.99186,1e-05,1.06933]
[1779747206669,38.83,77361.36,0.0,-0.99186,1e-05,1.06923]
[1779747207725,38.83,77361.36,0.0,-0.99186,1e-05,1.06923]
[1779747207839,38.83,77361.36,0.0,-0.99186,1e-05,1.06923]
[1779747207930,38.83,77361.36,0.0,-0.99186,1e-05,1.06923]
[1779747211725,38.83,77361.32,0.0,-0.99186,1e-05,1.06918]
[1779747211836,38.83,77361.32,0.0,-0.99186,1e-05,1.06918]
[1779747211930,38.83,77361.32,0.0,-0.99187,1e-05,1.06738]
[1779747213726,38.83,77361.32,0.0,-0.99187,1e-05,1.06738]
[1779747213842,38.83,77361.32,0.0,-0.99187,1e-05,1.06738]
[1779747213946,38.83,77361.32,0.0,-0.99187,1e-05,1.06738]
[1779747213970,38.83,77361.32,0.0,-0.99187,1e-05,1.06738]
[1779747214080,38.83,77361.32,0.0,-0.99187,1e-05,1.06738]
[1779747214188,38.83,77361.32,0.0,-0.99187,1e-05,1.06738]
[1779747214219,38.83,77361.32,0.0,-0.99187,1e-05,1.06738]
[1779747214258,38.83,77361.32,0.0,-0.99187,1e-05,1.06738]
[1779747214289,38.83,77361.32,0.0,-0.99187,1e-05,1.06738]
[1779747217720,38.83,77361.12,0.0,-0.99188,1e-05,1.0671]
[1779747217740,38.83,77361.12,0.0,-0.99188,1e-05,1.0671]
[1779747217746,38.83,77361.4,0.0,-0.99187,1e-05,1.06749]
[1779747222781,38.83,77360.25,0.0,-0.99189,1e-05,1.06589]
[1779747227816,38.83,77360.26,0.0,-0.99189,1e-05,1.06591]
[1779747229064,38.83,77360.26,0.0,-0.99189,1e-05,1.06591]
[1779747233180,38.83,77359.15,0.0,-0.9919,1e-05,1.06437]
[1779747241914,38.83,77359.27,0.0,-0.9919,1e-05,1.06453]
[1779747245731,38.83,77359.2,0.0,-0.9919,1e-05,1.06444]
[1779747245972,38.83,77359.2,0.0,-0.9919,1e-05,1.06444]
[1779747246105,38.83,77359.2,0.0,-0.9919,1e-05,1.06444]
[1779747247728,38.83,77359.2,0.0,-0.9919,1e-05,1.06444]
[1779747247845,38.83,77359.2,0.0,-0.9919,1e-05,1.06444]
[1779747250995,38.83,77359.34,0.0,-0.9919,1e-05,1.06463]
[1779747254201,38.83,77359.43,0.0,-0.9919,1e-05,1.06475]
[1779747259265,38.83,77358.73,0.0,-0.9919,1e-05,1.06378]
[1779747263081,38.83,77342.2,0.0,-0.9921,1e-05,1.04109]
[1779747264088,38.83,77339.71,0.0,-0.99213,1e-05,1.0377]
[1779747269124,38.83,77338.97,0.0,-0.99214,1e-05,1.0367]
[1779747274616,38.83,77339.63,0.0,-0.99214,1e-05,1.03583]
[1779747280201,38.83,77339.55,0.0,-0.99214,1e-05,1.03572]
[1779747285046,38.83,77340.15,0.0,-0.99214,1e-05,1.03654]
[1779747288257,38.83,77337.69,0.0,-0.99216,1e-05,1.03321]
[1779747293292,38.83,77338.16,0.0,-0.99216,1e-05,1.03384]
[1779747295305,38.83,77343.3,0.0,-0.9921,1e-05,1.04082]
[1779747297320,38.83,77345.02,0.0,-0.99208,1e-05,1.04316]
[1779747298327,38.83,77343.67,0.0,-0.99209,1e-05,1.04132]
[1779747301348,38.83,77336.31,0.0,-0.99218,1e-05,1.03134]
[1779747303362,38.83,77336.52,0.0,-0.99218,1e-05,1.03162]
[1779747308397,38.83,77336.68,0.0,-0.99218,1e-05,1.03184]
[1779747311418,38.83,77331.05,0.0,-0.99224,1e-05,1.02426]
[1779747312425,38.83,77329.32,0.0,-0.99226,1e-05,1.02193]
[1779747314439,38.83,77330.44,0.0,-0.99225,1e-05,1.02344]
[1779747320481,38.83,77329.66,0.0,-0.99226,1e-05,1.02239]
[1779747326523,38.83,77329.73,0.0,-0.99226,1e-05,1.02248]
[1779747335586,38.83,77329.94,0.0,-0.99227,1e-05,1.02102]
[1779747338607,38.83,77335.55,0.0,-0.9922,1e-05,1.02856]
[1779747343642,38.83,77335.4,0.0,-0.9922,1e-05,1.02836]
[1779747346663,38.83,77332.31,0.0,-0.99224,1e-05,1.0242]
[1779747348677,38.83,77331.19,0.0,-0.99225,1e-05,1.0227]
[1779747353712,38.83,77331.19,0.0,-0.99225,1e-05,1.0227]
[1779747356733,38.83,77336.0,0.0,-0.9922,1e-05,1.02917]
[1779747357740,38.83,77340.58,0.0,-0.99214,1e-05,1.03536]
[1779747359754,38.83,77342.45,0.0,-0.99212,1e-05,1.03789]
[1779747360761,38.83,77344.2,0.0,-0.9921,1e-05,1.04027]
[1779747365796,38.83,77343.52,0.0,-0.99211,1e-05,1.03935]
[1779747367811,38.83,77346.27,0.0,-0.99208,1e-05,1.04309]
[1779747368819,38.83,77347.66,0.0,-0.99206,1e-05,1.04499]
[1779747372845,38.83,77359.01,0.0,-0.99193,1e-05,1.06058]
[1779747373853,38.83,77360.76,0.0,-0.99191,1e-05,1.063]
[1779747374860,38.83,77366.19,0.0,-0.99184,1e-05,1.07055]
[1779747376874,38.83,77359.75,0.0,-0.99192,1e-05,1.06161]
[1779747377881,38.83,77360.93,0.0,-0.99191,1e-05,1.06324]
[1779747383923,38.83,77362.88,0.0,-0.99188,1e-05,1.06594]
[1779747385116,38.83,77362.88,0.0,-0.99188,1e-05,1.06594]
[1779747385811,38.83,77364.34,0.0,-0.99186,1e-05,1.06797]
[1779747388962,38.83,77363.04,0.0,-0.99188,1e-05,1.06617]
[1779747389966,38.83,77360.87,0.0,-0.99191,1e-05,1.06316]
[1779747391980,38.83,77361.93,0.0,-0.99191,1e-05,1.06283]
[1779747397014,38.83,77361.57,0.0,-0.99191,1e-05,1.06233]
[1779747402050,38.83,77361.89,0.0,-0.99191,1e-05,1.06277]
[1779747407085,38.83,77361.96,0.0,-0.99191,1e-05,1.06287]
[1779747412120,38.83,77362.0,0.0,-0.99191,1e-05,1.06292]
[1779747417155,38.83,77363.02,0.0,-0.99189,1e-05,1.06434]
[1779747422190,38.83,77362.45,0.0,-0.9919,1e-05,1.06355]
[1779747423197,38.83,77349.03,0.0,-0.99206,1e-05,1.04508]
[1779747424204,38.83,77347.69,0.0,-0.99207,1e-05,1.04326]
[1779747425211,38.83,77329.05,0.0,-0.99229,1e-05,1.01808]
[1779747426217,38.83,77327.98,0.0,-0.9923,1e-05,1.01665]
[1779747427225,38.83,77330.8,0.0,-0.99227,1e-05,1.02043]
[1779747432260,38.83,77331.5,0.0,-0.99226,1e-05,1.02136]
[1779747435284,38.83,77329.54,0.0,-0.99228,1e-05,1.01874]
[1779747441325,38.83,77329.83,0.0,-0.99228,1e-05,1.01913]
[1779747447526,38.83,77329.62,0.0,-0.99228,1e-05,1.01885]
[1779747448802,38.83,77321.86,0.0,-0.99237,1e-05,1.00851]
[1779747449382,38.83,77319.01,0.0,-0.9924,1e-05,1.00473]
[1779747450389,38.83,77318.42,0.0,-0.99241,1e-05,1.00395]
[1779747451396,38.83,77312.5,0.0,-0.99249,1e-05,0.99444]
[1779747454417,38.83,77312.09,0.0,-0.99249,1e-05,0.9939]
[1779747464587,38.83,77311.98,0.0,-0.99249,1e-05,0.99376]
[1779747464908,38.83,77315.95,0.0,-0.99245,1e-05,0.99897]
[1779747465617,38.83,77320.84,0.0,-0.99239,1e-05,1.00543]
[1779747467509,38.83,77321.89,0.0,-0.99238,1e-05,1.00682]
[1779747472544,38.83,77322.37,0.0,-0.99238,1e-05,1.00745]
[1779747478586,38.83,77322.21,0.0,-0.99238,1e-05,1.00724]
[1779747482203,38.83,77322.21,0.0,-0.99238,1e-05,1.00724]
[1779747482614,38.83,77312.32,0.0,-0.99249,1e-05,0.9942]
[1779747483621,38.83,77304.11,0.0,-0.99258,1e-05,0.98349]
[1779747484628,38.83,77303.96,0.0,-0.99258,1e-05,0.98329]
[1779747485635,38.83,77301.03,0.0,-0.99262,1e-05,0.97949]
[1779747486642,38.83,77298.3,0.0,-0.99264,1e-05,0.97596]
[1779747488656,38.83,77296.65,0.0,-0.99266,1e-05,0.97383]
[1779747491677,38.83,77293.36,0.0,-0.9927,1e-05,0.9696]
[1779747492684,38.83,77289.59,0.0,-0.99274,1e-05,0.96477]
[1779747493560,38.83,77289.59,0.0,-0.99274,1e-05,0.96477]
[1779747498726,38.83,77291.56,0.0,-0.99272,1e-05,0.96729]
[1779747503762,38.83,77293.0,0.0,-0.9927,1e-05,0.96914]
[1779747508797,38.83,77292.77,0.0,-0.99271,1e-05,0.96884]
[1779747514842,38.83,77292.97,0.0,-0.99272,1e-05,0.96742]
[1779747519877,38.83,77294.66,0.0,-0.9927,1e-05,0.96958]
[1779747523908,38.83,77299.33,0.0,-0.99265,1e-05,0.9756]
[1779747526929,38.83,77300.37,0.0,-0.99263,1e-05,0.97694]
[1779747531964,38.83,77300.96,0.0,-0.99263,1e-05,0.97771]
[1779747538006,38.83,77301.26,0.0,-0.99262,1e-05,0.97809]
[1779747541028,38.83,77305.12,0.0,-0.99258,1e-05,0.9831]
[1779747544074,38.83,77301.19,0.0,-0.99263,1e-05,0.978]
[1779747545081,38.83,77272.5,0.0,-0.99293,1e-05,0.94146]
[1779747546093,38.83,77274.07,0.0,-0.99292,1e-05,0.94343]
[1779747548271,38.83,77273.97,0.0,-0.99292,1e-05,0.9433]
[1779747548390,38.83,77273.97,0.0,-0.99292,1e-05,0.9433]
[1779747551807,38.83,77274.12,0.0,-0.99292,1e-05,0.94349]
[1779747552134,38.83,77277.53,0.0,-0.99288,1e-05,0.94778]
[1779747554149,38.83,77272.76,0.0,-0.99293,1e-05,0.94179]
[1779747555156,38.83,77266.81,0.0,-0.99299,1e-05,0.93435]
[1779747560196,38.83,77266.99,0.0,-0.99299,1e-05,0.93457]
[1779747565231,38.83,77270.45,0.0,-0.99296,1e-05,0.93889]
[1779747568252,38.83,77277.9,0.0,-0.99288,1e-05,0.94825]
[1779747569258,38.83,77281.21,0.0,-0.99284,1e-05,0.95243]
[1779747570266,38.83,77283.78,0.0,-0.99281,1e-05,0.95569]
[1779747571273,38.83,77285.84,0.0,-0.9928,1e-05,0.95664]
[1779747576308,38.83,77286.5,0.0,-0.9928,1e-05,0.95748]
[1779747578476,38.83,77286.43,0.0,-0.9928,1e-05,0.95739]
[1779747578788,38.83,77283.22,0.0,-0.99283,1e-05,0.95331]
[1779747579668,38.83,77282.18,0.0,-0.99284,1e-05,0.952]
[1779747585372,38.83,77282.46,0.0,-0.99284,1e-05,0.95235]
[1779747590407,38.83,77282.64,0.0,-0.99284,1e-05,0.95258]
[1779747593428,38.83,77284.6,0.0,-0.99282,1e-05,0.95506]
[1779747595442,38.83,77282.91,0.0,-0.99284,1e-05,0.95292]
[1779747600477,38.83,77282.86,0.0,-0.99284,1e-05,0.95286]
[1779747605512,38.83,77283.47,0.0,-0.99283,1e-05,0.95363]
[1779747612198,38.83,77282.81,0.0,-0.99284,1e-05,0.95279]
[1779747612561,38.83,77284.01,0.0,-0.99282,1e-05,0.95432]
[1779747615571,38.83,77283.91,0.0,-0.99283,1e-05,0.95419]
[1779747615795,38.83,77283.91,0.0,-0.99283,1e-05,0.95419]
[1779747615886,38.83,77290.79,0.0,-0.99275,1e-05,0.96295]
[1779747616589,38.83,77294.83,0.0,-0.99271,1e-05,0.96812]
[1779747618603,38.83,77295.94,0.0,-0.9927,1e-05,0.96954]
[1779747620618,38.83,77296.87,0.0,-0.99269,1e-05,0.97074]
[1779747622450,38.83,77296.87,0.0,-0.99269,1e-05,0.97074]
[1779747623639,38.83,77290.91,0.0,-0.99275,1e-05,0.9631]
[1779747628674,38.83,77290.77,0.0,-0.99275,1e-05,0.96292]
[1779747633709,38.83,77290.03,0.0,-0.99277,1e-05,0.9603]
[1779747638744,38.83,77290.41,0.0,-0.99277,1e-05,0.96078]
[1779747644786,38.83,77289.05,0.0,-0.99278,1e-05,0.95905]
[1779747646686,38.83,77289.1,0.0,-0.99278,1e-05,0.95911]
[1779747646849,38.83,77289.1,0.0,-0.99278,1e-05,0.95911]
[1779747646913,38.83,77279.51,0.0,-0.99288,1e-05,0.94696]
[1779747647807,38.83,77271.22,0.0,-0.99297,1e-05,0.93656]
[1779747648814,38.83,77273.53,0.0,-0.99295,1e-05,0.93945]
[1779747650828,38.83,77274.53,0.0,-0.99294,1e-05,0.94071]
[1779747651835,38.83,77273.38,0.0,-0.99295,1e-05,0.93927]
[1779747652842,38.83,77274.38,0.0,-0.99294,1e-05,0.94052]
[1779747653849,38.83,77277.39,0.0,-0.99291,1e-05,0.9443]
[1779747660898,38.83,77277.49,0.0,-0.99291,1e-05,0.94442]
[1779747663089,38.83,77277.49,0.0,-0.99291,1e-05,0.94442]
[1779747663920,38.83,77276.17,0.0,-0.99292,1e-05,0.94276]
[1779747673989,38.83,77276.28,0.0,-0.99292,1e-05,0.9429]
[1779747684060,38.83,77276.28,0.0,-0.99292,1e-05,0.9429]
[1779747687080,38.83,77278.49,0.0,-0.9929,1e-05,0.94568]
[1779747688089,38.83,77280.64,0.0,-0.99287,1e-05,0.94839]
[1779747689096,38.83,77284.92,0.0,-0.99283,1e-05,0.9538]
[1779747694131,38.83,77285.42,0.0,-0.99283,1e-05,0.95277]
[1779747697151,38.83,77288.37,0.0,-0.9928,1e-05,0.95651]
[1779747698038,38.83,77288.37,0.0,-0.9928,1e-05,0.95651]
[1779747698159,38.83,77291.53,0.0,-0.99277,1e-05,0.96054]
[1779747699166,38.83,77292.83,0.0,-0.99275,1e-05,0.9622]
[1779747703194,38.83,77293.81,0.0,-0.99274,1e-05,0.96345]
[1779747706216,38.83,77295.51,0.0,-0.99272,1e-05,0.96563]
[1779747709237,38.83,77296.88,0.0,-0.99271,1e-05,0.96738]
[1779747714271,38.83,77296.92,0.0,-0.99271,1e-05,0.96743]
[1779747722327,38.83,77297.67,0.0,-0.9927,1e-05,0.9684]
[1779747723334,38.83,77295.63,0.0,-0.99272,1e-05,0.96578]
[1779747726355,38.83,77301.82,0.0,-0.99266,1e-05,0.97374]
[1779747727362,38.83,77306.48,0.0,-0.9926,1e-05,0.97976]
[1779747728369,38.83,77310.75,0.0,-0.99256,1e-05,0.98531]
[1779747733404,38.83,77311.25,0.0,-0.99255,1e-05,0.98596]
[1779747736425,38.83,77314.76,0.0,-0.99251,1e-05,0.99055]
[1779747737433,38.83,77319.67,0.0,-0.99246,1e-05,0.99699]
[1779747738440,38.83,77321.5,0.0,-0.99244,1e-05,0.9994]
[1779747739447,38.83,77325.73,0.0,-0.99239,1e-05,1.00498]
[1779747744481,38.83,77325.09,0.0,-0.9924,1e-05,1.00414]
[1779747746496,38.83,77327.23,0.0,-0.99237,1e-05,1.00697]
[1779747747503,38.83,77330.47,0.0,-0.99234,1e-05,1.01128]
[1779747750524,38.83,77329.16,0.0,-0.99235,1e-05,1.00953]
[1779747752540,38.83,77325.17,0.0,-0.99241,1e-05,1.00251]
[1779747753547,38.83,77323.54,0.0,-0.99243,1e-05,1.00036]
[1779747758582,38.83,77322.69,0.0,-0.99244,1e-05,0.99924]
[1779747763617,38.83,77322.83,0.0,-0.99244,1e-05,0.99943]
[1779747764624,38.83,77324.09,0.0,-0.99242,1e-05,1.00109]
[1779747765631,38.83,77325.95,0.0,-0.9924,1e-05,1.00355]
[1779747770666,38.83,77326.0,0.0,-0.9924,1e-05,1.00361]
[1779747775701,38.83,77327.32,0.0,-0.99239,1e-05,1.00536]
[1779747781743,38.83,77327.3,0.0,-0.99239,1e-05,1.00533]
[1779747783757,38.83,77325.13,0.0,-0.99241,1e-05,1.00246]
[1779747788792,38.83,77327.3,0.0,-0.99239,1e-05,1.00533]
[1779747791813,38.83,77318.76,0.0,-0.99248,1e-05,0.99407]
[1779747792820,38.83,77316.4,0.0,-0.99251,1e-05,0.99098]
[1779747793827,38.83,77316.14,0.0,-0.99251,1e-05,0.99064]
[1779747796848,38.83,77313.49,0.0,-0.99254,1e-05,0.98718]
[1779747797854,38.83,77315.43,0.0,-0.99252,1e-05,0.98971]
[1779747803897,38.83,77314.1,0.0,-0.99253,1e-05,0.98797]
[1779747808933,38.83,77313.64,0.0,-0.99254,1e-05,0.98737]
[1779747814975,38.83,77313.38,0.0,-0.99255,1e-05,0.98532]
[1779747816310,38.83,77313.38,0.0,-0.99255,1e-05,0.98532]
[1779747816481,38.83,77313.38,0.0,-0.99255,1e-05,0.98532]
[1779747816514,38.83,77313.38,0.0,-0.99255,1e-05,0.98532]
[1779747817996,38.83,77316.41,0.0,-0.99252,1e-05,0.98928]
[1779747823077,38.83,77316.65,0.0,-0.99252,1e-05,0.98959]
[1779747823128,38.83,77316.65,0.0,-0.99252,1e-05,0.98959]
[1779747823223,38.83,77316.65,0.0,-0.99252,1e-05,0.98959]
[1779747823350,38.83,77316.56,0.0,-0.99252,1e-05,0.98948]
[1779747823461,38.83,77316.56,0.0,-0.99252,1e-05,0.98948]
[1779747823475,38.83,77316.56,0.0,-0.99252,1e-05,0.98948]
[1779747824038,38.83,77316.51,0.0,-0.99252,1e-05,0.98941]
[1779747830080,38.83,77316.57,0.0,-0.99252,1e-05,0.98949]
[1779747838986,38.83,77316.53,0.0,-0.99252,1e-05,0.98944]
[1779747839095,38.83,77316.53,0.0,-0.99252,1e-05,0.98944]
[1779747839227,38.83,77316.53,0.0,-0.99252,1e-05,0.98944]
[1779747839404,38.83,77316.53,0.0,-0.99252,1e-05,0.98944]
[1779747839464,38.83,77316.53,0.0,-0.99252,1e-05,0.98944]
[1779747839474,38.83,77316.53,0.0,-0.99252,1e-05,0.98944]
[1779747842164,38.83,77316.18,0.0,-0.99252,1e-05,0.98898]
[1779747842384,38.83,77316.18,0.0,-0.99252,1e-05,0.98898]
[1779747843171,38.83,77307.76,0.0,-0.99262,1e-05,0.97802]
[1779747844178,38.83,77303.83,0.0,-0.99266,1e-05,0.97294]
[1779747844862,38.83,77303.83,0.0,-0.99266,1e-05,0.97294]
[1779747844974,38.83,77303.83,0.0,-0.99266,1e-05,0.97294]
[1779747845014,38.83,77303.83,0.0,-0.99266,1e-05,0.97294]
[1779747845222,38.83,77303.83,0.0,-0.99266,1e-05,0.97294]
[1779747846433,38.83,77304.01,0.0,-0.99266,1e-05,0.97318]
[1779747846474,38.83,77304.01,0.0,-0.99266,1e-05,0.97318]
[1779747846552,38.83,77304.01,0.0,-0.99266,1e-05,0.97318]
[1779747846723,38.83,77304.01,0.0,-0.99266,1e-05,0.97318]
[1779747847199,38.83,77304.88,0.0,-0.99265,1e-05,0.9743]
[1779747853241,38.83,77304.65,0.0,-0.99265,1e-05,0.974]
[1779747858276,38.83,77305.83,0.0,-0.99264,1e-05,0.97553]
[1779747859848,38.83,77305.26,0.0,-0.99264,1e-05,0.97479]
[1779747859912,38.83,77305.26,0.0,-0.99264,1e-05,0.97479]
[1779747859971,38.83,77305.26,0.0,-0.99264,1e-05,0.97479]
[1779747865531,38.83,77305.74,0.0,-0.99264,1e-05,0.97541]
[1779747865568,38.83,77305.74,0.0,-0.99264,1e-05,0.97541]
[1779747865722,38.83,77305.74,0.0,-0.99264,1e-05,0.97541]
[1779747865804,38.83,77305.74,0.0,-0.99264,1e-05,0.97541]
[1779747871367,38.83,77305.13,0.0,-0.99266,1e-05,0.97293]
[1779747880430,38.83,77304.88,0.0,-0.99266,1e-05,0.97261]
[1779747882987,38.83,77304.88,0.0,-0.99266,1e-05,0.97261]
[1779747883096,38.83,77304.88,0.0,-0.99266,1e-05,0.97261]
[1779747883222,38.83,77304.88,0.0,-0.99266,1e-05,0.97261]
[1779747884144,38.83,77304.84,0.0,-0.99266,1e-05,0.97255]
[1779747884222,38.83,77304.84,0.0,-0.99266,1e-05,0.97255]
[1779747884228,38.83,77304.84,0.0,-0.99266,1e-05,0.97255]
[1779747884323,38.83,77304.84,0.0,-0.99266,1e-05,0.97255]
[1779747884476,38.83,77304.84,0.0,-0.99266,1e-05,0.97255]
[1779747892514,38.83,77303.91,0.0,-0.99267,1e-05,0.97136]
[1779747897657,38.83,77304.27,0.0,-0.99267,1e-05,0.97182]
[1779747897669,38.83,77304.27,0.0,-0.99267,1e-05,0.97182]
[1779747897722,38.83,77304.27,0.0,-0.99267,1e-05,0.97182]
[1779747898528,38.83,77304.27,0.0,-0.99267,1e-05,0.97182]
[1779747898583,38.83,77304.27,0.0,-0.99267,1e-05,0.97182]
[1779747898726,38.83,77304.27,0.0,-0.99267,1e-05,0.97182]
[1779747898793,38.83,77304.62,0.0,-0.99266,1e-05,0.97227]
[1779747909633,38.83,77297.4,0.0,-0.99274,1e-05,0.963]
[1779747910641,38.83,77291.8,0.0,-0.9928,1e-05,0.95586]
[1779747911648,38.83,77286.66,0.0,-0.99286,1e-05,0.94935]
[1779747912570,38.83,77286.66,0.0,-0.99286,1e-05,0.94935]
[1779747912687,38.83,77286.66,0.0,-0.99286,1e-05,0.94935]
[1779747912725,38.83,77286.66,0.0,-0.99286,1e-05,0.94935]
[1779747913534,38.83,77285.11,0.0,-0.99287,1e-05,0.94739]
[1779747913631,38.83,77285.11,0.0,-0.99287,1e-05,0.94739]
[1779747913721,38.83,77285.11,0.0,-0.99287,1e-05,0.94739]
[1779747913732,38.83,77284.9,0.0,-0.99288,1e-05,0.94712]
[1779747914669,38.83,77282.09,0.0,-0.99291,1e-05,0.94359]
[1779747915676,38.83,77278.43,0.0,-0.99294,1e-05,0.93899]
[1779747917792,38.83,77279.31,0.0,-0.99293,1e-05,0.94009]
[1779747917855,38.83,77279.31,0.0,-0.99293,1e-05,0.94009]
[1779747917973,38.83,77279.31,0.0,-0.99293,1e-05,0.94009]
[1779747918284,38.83,77279.31,0.0,-0.99293,1e-05,0.94009]
[1779747918399,38.83,77279.31,0.0,-0.99293,1e-05,0.94009]
[1779747918287,38.83,77279.69,0.0,-0.99293,1e-05,0.94057]
[1779747918474,38.83,77279.69,0.0,-0.99293,1e-05,0.94057]
[1779747918699,38.83,77279.64,0.0,-0.99293,1e-05,0.94051]
[1779747923736,38.83,77281.29,0.0,-0.99291,1e-05,0.94258]
[1779747927332,38.83,77281.05,0.0,-0.99292,1e-05,0.94228]
[1779747927447,38.83,77281.02,0.0,-0.99292,1e-05,0.94224]
[1779747927475,38.83,77281.02,0.0,-0.99292,1e-05,0.94224]
[1779747927548,38.83,77281.02,0.0,-0.99292,1e-05,0.94224]
[1779747927697,38.83,77281.02,0.0,-0.99292,1e-05,0.94224]
[1779747927723,38.83,77281.02,0.0,-0.99292,1e-05,0.94224]
[1779747927758,38.83,77281.02,0.0,-0.99292,1e-05,0.94224]
[1779747927974,38.83,77281.02,0.0,-0.99292,1e-05,0.94224]
[1779747928768,38.83,77281.38,0.0,-0.99291,1e-05,0.94269]
[1779747930470,38.83,77281.38,0.0,-0.99291,1e-05,0.94269]
[1779747930582,38.83,77281.38,0.0,-0.99291,1e-05,0.94269]
[1779747939846,38.83,77282.59,0.0,-0.99291,1e-05,0.94256]
[1779747940852,38.83,77285.64,0.0,-0.99288,1e-05,0.9464]
[1779747941881,38.83,77285.64,0.0,-0.99288,1e-05,0.9464]
[1779747941921,38.83,77285.64,0.0,-0.99288,1e-05,0.9464]
[1779747941971,38.83,77285.64,0.0,-0.99288,1e-05,0.9464]
[1779747942043,38.83,77285.64,0.0,-0.99288,1e-05,0.9464]
[1779747942552,38.83,77285.77,0.0,-0.99288,1e-05,0.94656]
[1779747942610,38.83,77285.77,0.0,-0.99288,1e-05,0.94656]
[1779747942723,38.83,77285.77,0.0,-0.99288,1e-05,0.94656]
[1779747942867,38.83,77285.82,0.0,-0.99288,1e-05,0.94662]
[1779747944471,38.83,77285.88,0.0,-0.99288,1e-05,0.9467]
[1779747944601,38.83,77285.88,0.0,-0.99288,1e-05,0.9467]
[1779747949916,38.83,77286.39,0.0,-0.99287,1e-05,0.94734]
[1779747951063,38.83,77286.39,0.0,-0.99287,1e-05,0.94734]
[1779747951174,38.83,77286.39,0.0,-0.99287,1e-05,0.94734]
[1779747951220,38.83,77286.39,0.0,-0.99287,1e-05,0.94734]
[1779747952010,38.83,77286.21,0.0,-0.99287,1e-05,0.94712]
[1779747952053,38.83,77286.21,0.0,-0.99287,1e-05,0.94712]
[1779747952224,38.83,77286.21,0.0,-0.99287,1e-05,0.94712]
[1779747952255,38.83,77286.21,0.0,-0.99287,1e-05,0.94712]
[1779747955452,38.83,77287.7,0.0,-0.99286,1e-05,0.949]
[1779747954952,38.83,77291.64,0.0,-0.99282,1e-05,0.95399]
[1779747955477,38.83,77291.64,0.0,-0.99282,1e-05,0.95399]
[1779747955505,38.83,77291.64,0.0,-0.99282,1e-05,0.95399]
[1779747955723,38.83,77291.64,0.0,-0.99282,1e-05,0.95399]
[1779747955838,38.83,77291.64,0.0,-0.99282,1e-05,0.95399]
[1779747956636,38.83,77292.51,0.0,-0.99281,1e-05,0.95509]
[1779747956691,38.83,77292.51,0.0,-0.99281,1e-05,0.95509]
[1779747956720,38.83,77292.51,0.0,-0.99281,1e-05,0.95509]
[1779747956965,38.83,77292.38,0.0,-0.99281,1e-05,0.95493]
[1779747958474,38.83,77292.45,0.0,-0.99281,1e-05,0.95502]
[1779747958609,38.83,77292.45,0.0,-0.99281,1e-05,0.95502]
[1779747960477,38.83,77293.15,0.0,-0.9928,1e-05,0.95591]
[1779747960602,38.83,77293.15,0.0,-0.9928,1e-05,0.95591]
[1779747960992,38.83,77298.68,0.0,-0.99274,1e-05,0.96296]
[1779747962282,38.83,77298.68,0.0,-0.99274,1e-05,0.96296]
[1779747962334,38.83,77298.68,0.0,-0.99274,1e-05,0.96296]
[1779747962428,38.83,77298.49,0.0,-0.99274,1e-05,0.96271]
[1779747962479,38.83,77298.49,0.0,-0.99274,1e-05,0.96271]
[1779747962573,38.83,77298.49,0.0,-0.99274,1e-05,0.96271]
[1779747966478,38.83,77300.4,0.0,-0.99272,1e-05,0.96516]
[1779747966601,38.83,77300.4,0.0,-0.99272,1e-05,0.96516]
[1779747968919,38.83,77300.85,0.0,-0.99272,1e-05,0.96574]
[1779747968950,38.83,77300.85,0.0,-0.99272,1e-05,0.96574]
[1779747968971,38.83,77300.85,0.0,-0.99272,1e-05,0.96574]
[1779747969049,38.83,77300.85,0.0,-0.99272,1e-05,0.96574]
[1779747970475,38.83,77300.85,0.0,-0.99272,1e-05,0.96574]
[1779747970600,38.83,77300.01,0.0,-0.99273,1e-05,0.96466]
[1779747970687,38.83,77300.01,0.0,-0.99273,1e-05,0.96466]
[1779747970720,38.83,77300.01,0.0,-0.99273,1e-05,0.96466]
[1779747975917,38.83,77299.15,0.0,-0.99273,1e-05,0.96356]
[1779747975971,38.83,77299.15,0.0,-0.99273,1e-05,0.96356]
[1779747976001,38.83,77299.15,0.0,-0.99273,1e-05,0.96356]
[1779747976222,38.83,77299.15,0.0,-0.99273,1e-05,0.96356]
[1779747976251,38.83,77299.15,0.0,-0.99273,1e-05,0.96356]
[1779747976648,38.83,77299.34,0.0,-0.99273,1e-05,0.9638]
[1779747976701,38.83,77299.34,0.0,-0.99273,1e-05,0.9638]
[1779747976723,38.83,77299.34,0.0,-0.99273,1e-05,0.9638]
[1779747978473,38.83,77299.34,0.0,-0.99273,1e-05,0.9638]
[1779747978594,38.83,77299.34,0.0,-0.99273,1e-05,0.9638]
[1779747978721,38.83,77299.34,0.0,-0.99273,1e-05,0.9638]
[1779747978836,38.83,77299.34,0.0,-0.99273,1e-05,0.9638]
[1779747978929,38.83,77299.34,0.0,-0.99273,1e-05,0.9638]
[1779747982473,38.83,77299.05,0.0,-0.99274,1e-05,0.96343]
[1779747982586,38.83,77298.87,0.0,-0.99274,1e-05,0.9632]
[1779747982698,38.83,77298.87,0.0,-0.99274,1e-05,0.9632]
[1779747982723,38.83,77298.87,0.0,-0.99274,1e-05,0.9632]
[1779747982834,38.83,77298.87,0.0,-0.99274,1e-05,0.9632]
[1779747986039,38.83,77299.34,0.0,-0.99273,1e-05,0.9638]
[1779747986092,38.83,77299.34,0.0,-0.99273,1e-05,0.9638]
[1779747986222,38.83,77299.34,0.0,-0.99273,1e-05,0.9638]
[1779747986478,38.83,77299.34,0.0,-0.99273,1e-05,0.9638]
[1779747986314,38.83,77294.34,0.0,-0.99279,1e-05,0.95742]
[1779747986573,38.83,77294.34,0.0,-0.99279,1e-05,0.95742]
[1779747988182,38.83,77289.15,0.0,-0.99284,1e-05,0.95083]
[1779747990476,38.83,77288.03,0.0,-0.99285,1e-05,0.94941]
[1779747990578,38.83,77287.87,0.0,-0.99286,1e-05,0.94921]
[1779747990689,38.83,77287.87,0.0,-0.99286,1e-05,0.94921]
[1779747990720,38.83,77287.87,0.0,-0.99286,1e-05,0.94921]
[1779747990829,38.83,77287.87,0.0,-0.99286,1e-05,0.94921]
[1779747994474,38.83,77288.23,0.0,-0.99286,1e-05,0.948]
[1779747994680,38.83,77288.13,0.0,-0.99287,1e-05,0.94788]
[1779747995232,38.83,77282.87,0.0,-0.99292,1e-05,0.94125]
[1779747996476,38.83,77282.87,0.0,-0.99292,1e-05,0.94125]
[1779747996561,38.83,77282.25,0.0,-0.99293,1e-05,0.94048]
[1779747997264,38.83,77282.25,0.0,-0.99293,1e-05,0.94048]
[1779747997283,38.83,77282.25,0.0,-0.99293,1e-05,0.94048]
[1779747997472,38.83,77282.25,0.0,-0.99293,1e-05,0.94048]
[1779747997324,38.83,77282.05,0.0,-0.99293,1e-05,0.94023]
[1779748000474,38.83,77282.0,0.0,-0.99293,1e-05,0.94016]
[1779748000603,38.83,77282.06,0.0,-0.99293,1e-05,0.94024]
[1779748003914,38.83,77282.03,0.0,-0.99293,1e-05,0.9402]
[1779748003933,38.83,77282.03,0.0,-0.99293,1e-05,0.9402]
[1779748003972,38.83,77282.03,0.0,-0.99293,1e-05,0.9402]
[1779748004476,38.83,77282.03,0.0,-0.99293,1e-05,0.9402]
[1779748004604,38.83,77282.03,0.0,-0.99293,1e-05,0.9402]
[1779748004686,38.83,77282.03,0.0,-0.99293,1e-05,0.9402]
[1779748010361,38.83,77282.41,0.0,-0.99293,1e-05,0.94068]
[1779748010716,38.83,77282.41,0.0,-0.99293,1e-05,0.94068]
[1779748010737,38.83,77282.41,0.0,-0.99293,1e-05,0.94068]
[1779748010970,38.83,77282.41,0.0,-0.99293,1e-05,0.94068]
[1779748011771,38.83,77282.41,0.0,-0.99293,1e-05,0.94068]
[1779748011880,38.83,77282.41,0.0,-0.99293,1e-05,0.94068]
[1779748011973,38.83,77282.41,0.0,-0.99293,1e-05,0.94068]
[1779748012072,38.83,77282.41,0.0,-0.99293,1e-05,0.94068]
[1779748015396,38.83,77276.26,0.0,-0.99299,1e-05,0.93299]
[1779748015597,38.83,77276.26,0.0,-0.99299,1e-05,0.93299]
[1779748015704,38.83,77276.26,0.0,-0.99299,1e-05,0.93299]
[1779748015720,38.83,77276.26,0.0,-0.99299,1e-05,0.93299]
[1779748015813,38.83,77276.26,0.0,-0.99299,1e-05,0.93299]
[1779748017224,38.83,77275.05,0.0,-0.993,1e-05,0.93148]
[1779748017450,38.83,77275.05,0.0,-0.993,1e-05,0.93148]
[1779748017474,38.83,77260.24,0.0,-0.99316,1e-05,0.9132]
[1779748018417,38.83,77259.04,0.0,-0.99317,1e-05,0.91173]
[1779748019424,38.83,77261.78,0.0,-0.99314,1e-05,0.91508]
[1779748020246,38.83,77261.78,0.0,-0.99314,1e-05,0.91508]
[1779748020431,38.83,77244.29,0.0,-0.99332,1e-05,0.89384]
[1779748020804,38.83,77244.29,0.0,-0.99332,1e-05,0.89384]
[1779748020970,38.83,77244.29,0.0,-0.99332,1e-05,0.89384]
[1779748021005,38.83,77244.29,0.0,-0.99332,1e-05,0.89384]
[1779748021438,38.83,77241.03,0.0,-0.99335,1e-05,0.88993]
[1779748023970,38.83,77239.97,0.0,-0.99336,1e-05,0.88866]
[1779748024081,38.83,77239.97,0.0,-0.99336,1e-05,0.88866]
[1779748024221,38.83,77239.97,0.0,-0.99336,1e-05,0.88866]
[1779748024236,38.83,77239.97,0.0,-0.99336,1e-05,0.88866]
[1779748024459,38.83,77236.42,0.0,-0.9934,1e-05,0.88442]
[1779748026478,38.83,77237.45,0.0,-0.99339,1e-05,0.88564]
[1779748026598,38.83,77238.32,0.0,-0.99338,1e-05,0.88668]
[1779748027748,38.83,77238.59,0.0,-0.99338,1e-05,0.88701]
[1779748027790,38.83,77238.59,0.0,-0.99338,1e-05,0.88701]
[1779748027971,38.83,77238.59,0.0,-0.99338,1e-05,0.88701]
[1779748028487,38.83,77239.9,0.0,-0.99336,1e-05,0.88857]
[1779748030478,38.83,77241.54,0.0,-0.99335,1e-05,0.89054]
[1779748030596,38.83,77242.22,0.0,-0.99334,1e-05,0.89135]
[1779748032157,38.83,77242.43,0.0,-0.99334,1e-05,0.89161]
[1779748034531,38.83,77242.43,0.0,-0.99334,1e-05,0.89161]
[1779748034577,38.83,77242.81,0.0,-0.99333,1e-05,0.89206]
[1779748034722,38.83,77242.81,0.0,-0.99333,1e-05,0.89206]
[1779748035536,38.83,77246.06,0.0,-0.9933,1e-05,0.89597]
[1779748040571,38.83,77245.59,0.0,-0.99331,1e-05,0.89541]
[1779748043363,38.83,77246.24,0.0,-0.9933,1e-05,0.89619]
[1779748043476,38.83,77246.24,0.0,-0.9933,1e-05,0.89619]
[1779748043407,38.83,77245.61,0.0,-0.99331,1e-05,0.89543]
[1779748043723,38.83,77245.61,0.0,-0.99331,1e-05,0.89543]
[1779748043784,38.83,77245.8,0.0,-0.9933,1e-05,0.89566]
[1779748049867,38.83,77244.43,0.0,-0.99332,1e-05,0.89401]
[1779748049956,38.83,77244.43,0.0,-0.99332,1e-05,0.89401]
[1779748049974,38.83,77244.43,0.0,-0.99332,1e-05,0.89401]
[1779748050058,38.83,77244.5,0.0,-0.99332,1e-05,0.89409]
[1779748055676,38.83,77244.64,0.0,-0.99333,1e-05,0.89267]
[1779748058101,38.83,77245.59,0.0,-0.99332,1e-05,0.89381]
[1779748058162,38.83,77245.59,0.0,-0.99332,1e-05,0.89381]
[1779748058221,38.83,77245.59,0.0,-0.99332,1e-05,0.89381]
[1779748058322,38.83,77244.4,0.0,-0.99333,1e-05,0.89238]
[1779748063733,38.83,77244.67,0.0,-0.99333,1e-05,0.8927]
[1779748066540,38.83,77244.48,0.0,-0.99333,1e-05,0.89248]
[1779748066592,38.83,77245.54,0.0,-0.99332,1e-05,0.89375]
[1779748066724,38.83,77245.54,0.0,-0.99332,1e-05,0.89375]
[1779748066825,38.83,77245.54,0.0,-0.99332,1e-05,0.89375]
[1779748066908,38.83,77245.54,0.0,-0.99332,1e-05,0.89375]
[1779748066973,38.83,77245.54,0.0,-0.99332,1e-05,0.89375]
[1779748067013,38.83,77245.54,0.0,-0.99332,1e-05,0.89375]
[1779748067114,38.83,77245.54,0.0,-0.99332,1e-05,0.89375]
[1779748070471,38.83,77245.55,0.0,-0.99332,1e-05,0.89376]
[1779748070572,38.83,77245.7,0.0,-0.99332,1e-05,0.89394]
[1779748070589,38.83,77245.7,0.0,-0.99332,1e-05,0.89394]
[1779748072475,38.83,77245.7,0.0,-0.99332,1e-05,0.89394]
[1779748072486,38.83,77245.7,0.0,-0.99332,1e-05,0.89394]
[1779748072592,38.83,77245.7,0.0,-0.99332,1e-05,0.89394]
[1779748076474,38.83,77244.45,0.0,-0.99333,1e-05,0.89244]
[1779748076574,38.83,77244.5,0.0,-0.99333,1e-05,0.8925]
[1779748076593,38.83,77244.5,0.0,-0.99333,1e-05,0.8925]
[1779748078498,38.83,77244.5,0.0,-0.99333,1e-05,0.8925]
[1779748078530,38.83,77243.61,0.0,-0.99334,1e-05,0.89143]
[1779748078759,38.83,77243.61,0.0,-0.99334,1e-05,0.89143]
[1779748078840,38.83,77240.24,0.0,-0.99337,1e-05,0.88739]
[1779748080472,38.83,77240.24,0.0,-0.99337,1e-05,0.88739]
[1779748080564,38.83,77240.24,0.0,-0.99337,1e-05,0.88739]
[1779748080501,38.83,77240.05,0.0,-0.99337,1e-05,0.88717]
[1779748084478,38.83,77239.94,0.0,-0.99338,1e-05,0.88703]
[1779748084484,38.83,77239.42,0.0,-0.99338,1e-05,0.88641]
[1779748084598,38.83,77239.42,0.0,-0.99338,1e-05,0.88641]
[1779748086896,38.83,77237.71,0.0,-0.9934,1e-05,0.88437]
[1779748088479,38.83,77237.71,0.0,-0.9934,1e-05,0.88437]
[1779748088519,38.83,77237.83,0.0,-0.9934,1e-05,0.88451]
[1779748088602,38.83,77237.83,0.0,-0.9934,1e-05,0.88451]
[1779748090068,38.83,77238.65,0.0,-0.99339,1e-05,0.88549]
[1779748090174,38.83,77238.65,0.0,-0.99339,1e-05,0.88549]
[1779748090222,38.83,77238.65,0.0,-0.99339,1e-05,0.88549]
[1779748090278,38.83,77238.65,0.0,-0.99339,1e-05,0.88549]
[1779748090374,38.83,77232.12,0.0,-0.99345,1e-05,0.87773]
[1779748090924,38.83,77230.66,0.0,-0.99347,1e-05,0.876]
[1779748092479,38.83,77230.66,0.0,-0.99347,1e-05,0.876]
[1779748092526,38.83,77230.73,0.0,-0.99347,1e-05,0.87608]
[1779748092608,38.83,77230.73,0.0,-0.99347,1e-05,0.87608]
[1779748094480,38.83,77231.26,0.0,-0.99346,1e-05,0.87671]
[1779748094486,38.83,77231.23,0.0,-0.99346,1e-05,0.87667]
[1779748094606,38.83,77231.23,0.0,-0.99346,1e-05,0.87667]
[1779748096966,38.83,77226.73,0.0,-0.99351,1e-05,0.87136]
[1779748097669,38.83,77226.73,0.0,-0.99351,1e-05,0.87136]
[1779748097721,38.83,77226.73,0.0,-0.99351,1e-05,0.87136]
[1779748097973,38.83,77224.5,0.0,-0.99353,1e-05,0.86874]
[1779748100428,38.83,77224.6,0.0,-0.99353,1e-05,0.86885]
[1779748100464,38.83,77222.38,0.0,-0.99355,1e-05,0.86625]
[1779748100995,38.83,77219.7,0.0,-0.99357,1e-05,0.86311]
[1779748106040,38.83,77218.85,0.0,-0.99358,1e-05,0.86212]
[1779748110068,38.83,77216.02,0.0,-0.99361,1e-05,0.85882]
[1779748113088,38.83,77210.66,0.0,-0.99367,1e-05,0.85106]
[1779748115676,38.83,77210.21,0.0,-0.99368,1e-05,0.85054]
[1779748115719,38.83,77210.21,0.0,-0.99368,1e-05,0.85054]
[1779748115832,38.83,77210.21,0.0,-0.99368,1e-05,0.85054]
[1779748119898,38.83,77209.08,0.0,-0.99369,1e-05,0.84924]
[1779748125174,38.83,77208.45,0.0,-0.99369,1e-05,0.84851]
[1779748133230,38.83,77208.33,0.0,-0.9937,1e-05,0.84837]
[1779748140279,38.83,77207.94,0.0,-0.9937,1e-05,0.84792]
[1779748145314,38.83,77207.58,0.0,-0.9937,1e-05,0.84751]
[1779748151357,38.83,77207.39,0.0,-0.9937,1e-05,0.84729]
[1779748154378,38.83,77209.91,0.0,-0.99368,1e-05,0.85019]
[1779748156392,38.83,77207.35,0.0,-0.99371,1e-05,0.84724]
[1779748160420,38.83,77208.7,0.0,-0.99369,1e-05,0.8488]
[1779748164460,38.83,77212.13,0.0,-0.99366,1e-05,0.85276]
[1779748165466,38.83,77219.66,0.0,-0.99359,1e-05,0.86151]
[1779748166473,38.83,77219.72,0.0,-0.99359,1e-05,0.86158]
[1779748167484,38.83,77228.29,0.0,-0.9935,1e-05,0.87163]
[1779748168491,38.83,77228.86,0.0,-0.9935,1e-05,0.8723]
[1779748174533,38.83,77229.26,0.0,-0.9935,1e-05,0.87121]
[1779748180575,38.83,77228.95,0.0,-0.99351,1e-05,0.87084]
[1779748185610,38.83,77228.46,0.0,-0.99351,1e-05,0.87026]
[1779748190644,38.83,77232.58,0.0,-0.99347,1e-05,0.87513]
[1779748195680,38.83,77232.61,0.0,-0.99347,1e-05,0.87516]
[1779748200715,38.83,77228.43,0.0,-0.99351,1e-05,0.87023]
[1779748201722,38.83,77205.17,0.0,-0.99374,1e-05,0.84321]
[1779748202729,38.83,77200.06,0.0,-0.99379,1e-05,0.83737]
[1779748203736,38.83,77198.02,0.0,-0.9938,1e-05,0.83504]
[1779748204744,38.83,77196.78,0.0,-0.99382,1e-05,0.83363]
[1779748205751,38.83,77191.34,0.0,-0.99387,1e-05,0.82748]
[1779748206758,38.83,77189.58,0.0,-0.99388,1e-05,0.82549]
[1779748207765,38.83,77187.92,0.0,-0.9939,1e-05,0.82362]
[1779748209779,38.83,77184.14,0.0,-0.99393,1e-05,0.81938]
[1779748210787,38.83,77185.35,0.0,-0.99392,1e-05,0.82074]
[1779748211794,38.83,77188.19,0.0,-0.9939,1e-05,0.82393]
[1779748212801,38.83,77191.42,0.0,-0.99387,1e-05,0.82757]
[1779748213808,38.83,77197.58,0.0,-0.99381,1e-05,0.83454]
[1779748215822,38.83,77194.93,0.0,-0.99383,1e-05,0.83154]
[1779748220857,38.83,77194.79,0.0,-0.99384,1e-05,0.83138]
[1779748225997,38.83,77194.66,0.0,-0.99384,1e-05,0.83123]
[1779748226899,38.83,77192.62,0.0,-0.99386,1e-05,0.82892]
[1779748228913,38.83,77188.35,0.0,-0.9939,1e-05,0.82411]
[1779748229920,38.83,77186.75,0.0,-0.99391,1e-05,0.82231]
[1779748230927,38.83,77185.24,0.0,-0.99392,1e-05,0.82061]
[1779748232959,38.83,77166.88,0.0,-0.9941,1e-05,0.79878]
[1779748233965,38.83,77149.3,0.0,-0.99426,1e-05,0.7797]
[1779748234972,38.83,77152.08,0.0,-0.99424,1e-05,0.78269]
[1779748236754,38.83,77151.78,0.0,-0.99424,1e-05,0.78237]
[1779748236986,38.83,77141.85,0.0,-0.99433,1e-05,0.77173]
[1779748237993,38.83,77134.55,0.0,-0.99439,1e-05,0.76399]
[1779748239005,38.83,77121.69,0.0,-0.9945,1e-05,0.75051]
[1779748240574,38.83,77121.69,0.0,-0.9945,1e-05,0.75051]
[1779748240611,38.83,77094.12,0.0,-0.99473,1e-05,0.72229]
[1779748241038,38.83,77081.57,0.0,-0.99483,1e-05,0.70974]
[1779748242300,38.83,77081.57,0.0,-0.99483,1e-05,0.70974]
[1779748242555,38.83,77081.57,0.0,-0.99483,1e-05,0.70974]
[1779748242593,38.84,77069.8,0.0,-0.99492,1e-05,0.69888]
[1779748242788,38.84,77069.8,0.0,-0.99492,1e-05,0.69888]
[1779748243062,38.84,77091.44,0.0,-0.99475,1e-05,0.72036]
[1779748244074,38.84,77091.44,0.0,-0.99475,1e-05,0.72036]
[1779748244301,38.84,77091.44,0.0,-0.99475,1e-05,0.72036]
[1779748244311,38.84,77117.26,0.0,-0.99453,1e-05,0.74701]
[1779748245551,38.84,77129.9,0.0,-0.99442,1e-05,0.7602]
[1779748246113,38.84,77128.49,0.0,-0.99443,1e-05,0.75872]
[1779748247103,38.84,77129.4,0.0,-0.99442,1e-05,0.75968]
[1779748250125,38.84,77124.99,0.0,-0.99446,1e-05,0.75506]
[1779748251132,38.84,77122.88,0.0,-0.99448,1e-05,0.75285]
[1779748254153,38.84,77127.15,0.0,-0.99444,1e-05,0.75732]
[1779748255569,38.84,77127.15,0.0,-0.99444,1e-05,0.75732]
[1779748255671,38.84,77128.17,0.0,-0.99444,1e-05,0.75839]
[1779748257174,38.84,77125.64,0.0,-0.99446,1e-05,0.75573]
[1779748258181,38.84,77124.03,0.0,-0.99447,1e-05,0.75405]
[1779748260227,38.84,77124.82,0.0,-0.99446,1e-05,0.75488]
[1779748261202,38.84,77121.94,0.0,-0.99449,1e-05,0.75187]
[1779748262600,38.84,77121.94,0.0,-0.99449,1e-05,0.75187]
[1779748262676,38.84,77123.73,0.0,-0.99447,1e-05,0.75374]
[1779748263291,38.84,77123.73,0.0,-0.99447,1e-05,0.75374]
[1779748263406,38.84,77116.03,0.0,-0.99454,1e-05,0.74574]
[1779748264235,38.84,77091.55,0.0,-0.99474,1e-05,0.72077]
[1779748265241,38.84,77099.18,0.0,-0.99468,1e-05,0.72876]
[1779748266248,38.84,77104.56,0.0,-0.99463,1e-05,0.73425]
[1779748267409,38.84,77116.93,0.0,-0.99453,1e-05,0.74697]
[1779748268262,38.84,77124.16,0.0,-0.99447,1e-05,0.75449]
[1779748269269,38.84,77115.55,0.0,-0.99454,1e-05,0.74554]
[1779748270276,38.84,77114.49,0.0,-0.99455,1e-05,0.74445]
[1779748271283,38.84,77115.52,0.0,-0.99454,1e-05,0.74551]
[1779748272300,38.84,77123.73,0.0,-0.99447,1e-05,0.75404]
[1779748273307,38.84,77111.9,0.0,-0.99457,1e-05,0.74177]
[1779748274314,38.84,77110.5,0.0,-0.99458,1e-05,0.74033]
[1779748275321,38.84,77107.99,0.0,-0.9946,1e-05,0.73776]
[1779748278357,38.84,77109.23,0.0,-0.99459,1e-05,0.73903]
[1779748279357,38.84,77116.94,0.0,-0.99453,1e-05,0.74698]
[1779748280364,38.84,77122.33,0.0,-0.99448,1e-05,0.75258]
[1779748281371,38.84,77122.56,0.0,-0.99448,1e-05,0.75282]
[1779748284392,38.84,77120.63,0.0,-0.9945,1e-05,0.75081]
[1779748285399,38.84,77114.95,0.0,-0.99455,1e-05,0.74492]
[1779748286406,38.84,77118.97,0.0,-0.99451,1e-05,0.74909]
[1779748288432,38.84,77122.42,0.0,-0.99448,1e-05,0.75268]
[1779748289439,38.84,77124.48,0.0,-0.99446,1e-05,0.75483]
[1779748294475,38.84,77125.91,0.0,-0.99446,1e-05,0.75491]
[1779748295482,38.84,77129.28,0.0,-0.99443,1e-05,0.75844]
[1779748296735,38.84,77129.28,0.0,-0.99443,1e-05,0.75844]
[1779748296827,38.84,77134.6,0.0,-0.99439,1e-05,0.76404]
[1779748296893,38.84,77134.6,0.0,-0.99439,1e-05,0.76404]
[1779748301525,38.84,77131.17,0.0,-0.99442,1e-05,0.76042]
[1779748301932,38.84,77131.17,0.0,-0.99442,1e-05,0.76042]
[1779748302533,38.84,77128.02,0.0,-0.99444,1e-05,0.75712]
[1779748303540,38.84,77126.87,0.0,-0.99445,1e-05,0.75591]
[1779748306187,38.84,77126.47,0.0,-0.99446,1e-05,0.75549]
[1779748306561,38.84,77111.04,0.0,-0.99459,1e-05,0.7395]
[1779748307568,38.84,77109.79,0.0,-0.9946,1e-05,0.73821]
[1779748308181,38.84,77109.79,0.0,-0.9946,1e-05,0.73821]
[1779748308575,38.84,77106.83,0.0,-0.99462,1e-05,0.73518]
[1779748309471,38.84,77106.83,0.0,-0.99462,1e-05,0.73518]
[1779748309582,38.84,77106.72,0.0,-0.99462,1e-05,0.73507]
[1779748310590,38.84,77089.35,0.0,-0.99477,1e-05,0.71749]
[1779748311596,38.85,77085.88,0.0,-0.99479,1e-05,0.71406]
[1779748312375,38.85,77085.88,0.0,-0.99479,1e-05,0.71406]
[1779748312603,38.85,77083.42,0.0,-0.99481,1e-05,0.71165]
[1779748313610,38.85,77082.42,0.0,-0.99482,1e-05,0.7107]
[1779748315625,38.85,77083.65,0.0,-0.9948,1e-05,0.71284]
[1779748316631,38.86,77084.57,0.0,-0.99479,1e-05,0.71418]
[1779748317638,38.86,77083.41,0.0,-0.9948,1e-05,0.71306]
[1779748320300,38.86,77084.28,0.0,-0.99479,1e-05,0.71439]
[1779748321666,38.87,77083.38,0.0,-0.99479,1e-05,0.71431]
[1779748323681,38.87,77077.82,0.0,-0.99483,1e-05,0.70925]
[1779748324016,38.87,77077.82,0.0,-0.99483,1e-05,0.70925]
[1779748324495,38.87,77077.82,0.0,-0.99483,1e-05,0.70925]
[1779748324687,38.87,77071.53,0.0,-0.99488,1e-05,0.70309]
[1779748326295,38.87,77071.67,0.0,-0.99488,1e-05,0.70329]
[1779748328715,38.88,77075.81,0.0,-0.99484,1e-05,0.70818]
[1779748329669,38.88,77075.81,0.0,-0.99484,1e-05,0.70818]
[1779748329722,38.88,77080.55,0.0,-0.9948,1e-05,0.71295]
[1779748330729,38.88,77085.19,0.0,-0.99476,1e-05,0.71807]
[1779748335764,38.89,77086.3,0.0,-0.99475,1e-05,0.71937]
[1779748336790,38.89,77086.3,0.0,-0.99475,1e-05,0.71937]
[1779748336825,38.89,77088.37,0.0,-0.99473,1e-05,0.72149]
[1779748337998,38.89,77089.16,0.0,-0.99473,1e-05,0.72231]
[1779748338020,38.89,77089.16,0.0,-0.99473,1e-05,0.72231]
[1779748338388,38.89,77089.16,0.0,-0.99473,1e-05,0.72231]
[1779748338786,38.89,77093.91,0.0,-0.99469,1e-05,0.7274]
[1779748341806,38.89,77095.07,0.0,-0.99467,1e-05,0.72908]
[1779748342813,38.89,77098.11,0.0,-0.99465,1e-05,0.7323]
[1779748343022,38.89,77098.11,0.0,-0.99465,1e-05,0.7323]
[1779748343821,38.89,77104.16,0.0,-0.9946,1e-05,0.73848]
[1779748344828,38.89,77101.48,0.0,-0.99462,1e-05,0.73574]
[1779748346842,38.89,77102.37,0.0,-0.99461,1e-05,0.73665]
[1779748347459,38.89,77102.37,0.0,-0.99461,1e-05,0.73665]
[1779748347849,38.89,77096.56,0.0,-0.99466,1e-05,0.73073]
[1779748348856,38.89,77094.81,0.0,-0.99467,1e-05,0.72896]
[1779748350870,38.89,77093.19,0.0,-0.99469,1e-05,0.72734]
[1779748351876,38.89,77092.1,0.0,-0.99471,1e-05,0.72488]
[1779748353472,38.89,77091.59,0.0,-0.99471,1e-05,0.72438]
[1779748353574,38.89,77091.59,0.0,-0.99471,1e-05,0.7244]
[1779748355905,38.89,77090.48,0.0,-0.99472,1e-05,0.72332]
[1779748356912,38.89,77091.65,0.0,-0.99471,1e-05,0.72452]
[1779748359933,38.89,77093.83,0.0,-0.99469,1e-05,0.72676]
[1779748361947,38.89,77091.37,0.0,-0.99471,1e-05,0.72429]
[1779748365975,38.9,77090.37,0.0,-0.99472,1e-05,0.72334]
[1779748366982,38.9,77088.12,0.0,-0.99474,1e-05,0.72108]
[1779748370007,38.9,77086.76,0.0,-0.99475,1e-05,0.71977]
[1779748371010,38.9,77089.16,0.0,-0.99473,1e-05,0.7222]
[1779748372017,38.9,77094.88,0.0,-0.99468,1e-05,0.72799]
[1779748374035,38.9,77094.63,0.0,-0.99468,1e-05,0.72774]
[1779748374645,38.9,77094.63,0.0,-0.99468,1e-05,0.72774]
[1779748374648,38.9,77089.57,0.0,-0.99472,1e-05,0.72263]
[1779748375045,38.9,77074.16,0.0,-0.99485,1e-05,0.70727]
[1779748376052,38.9,77072.19,0.0,-0.99486,1e-05,0.70537]
[1779748377059,38.9,77075.52,0.0,-0.99484,1e-05,0.70871]
[1779748378066,38.9,77073.96,0.0,-0.99485,1e-05,0.70721]
[1779748381087,38.9,77075.08,0.0,-0.99484,1e-05,0.70846]
[1779748382094,38.9,77076.22,0.0,-0.99483,1e-05,0.70964]
[1779748383101,38.9,77077.39,0.0,-0.99482,1e-05,0.71084]
[1779748384108,38.9,77079.18,0.0,-0.9948,1e-05,0.71266]
[1779748385117,38.9,77080.66,0.0,-0.99479,1e-05,0.71417]
[1779748386123,38.9,77081.73,0.0,-0.99478,1e-05,0.71528]
[1779748387829,38.9,77067.95,0.0,-0.99489,1e-05,0.70173]
[1779748388394,38.9,77067.95,0.0,-0.99489,1e-05,0.70173]
[1779748388484,38.9,77040.49,0.0,-0.99511,1e-05,0.6752]
[1779748389494,38.9,77040.49,0.0,-0.99511,1e-05,0.6752]
[1779748389923,38.9,77040.49,0.0,-0.99511,1e-05,0.6752]
[1779748389529,38.9,77049.4,0.0,-0.99504,1e-05,0.68383]
[1779748390188,38.9,77052.4,0.0,-0.99501,1e-05,0.68681]
[1779748391431,38.9,77052.4,0.0,-0.99501,1e-05,0.68681]
[1779748391489,38.9,77052.4,0.0,-0.99501,1e-05,0.68681]
[1779748391536,38.9,77049.95,0.0,-0.99503,1e-05,0.68454]
[1779748392824,38.9,77049.95,0.0,-0.99503,1e-05,0.68454]
[1779748392923,38.91,77047.13,0.0,-0.99505,1e-05,0.68203]
[1779748393506,38.91,77047.13,0.0,-0.99505,1e-05,0.68203]
[1779748393545,38.91,77050.0,0.0,-0.99503,1e-05,0.68479]
[1779748397708,38.91,77050.26,0.0,-0.99503,1e-05,0.68533]
[1779748398245,38.91,77060.69,0.0,-0.99494,1e-05,0.69562]
[1779748399252,38.91,77062.91,0.0,-0.99492,1e-05,0.69786]
[1779748401266,38.91,77053.09,0.0,-0.995,1e-05,0.68846]
[1779748402273,38.91,77053.36,0.0,-0.995,1e-05,0.68881]
[1779748403280,38.91,77050.42,0.0,-0.99502,1e-05,0.68607]
[1779748404867,38.91,77050.42,0.0,-0.99502,1e-05,0.68607]
[1779748404287,38.91,77049.38,0.0,-0.99503,1e-05,0.68516]
[1779748405294,38.91,77044.35,0.0,-0.99506,1e-05,0.68044]
[1779748406301,38.92,77041.41,0.0,-0.99509,1e-05,0.67774]
[1779748407308,38.92,77039.98,0.0,-0.9951,1e-05,0.67649]
[1779748410846,38.92,77040.24,0.0,-0.99509,1e-05,0.67697]
[1779748413351,38.92,77042.0,0.0,-0.99508,1e-05,0.6778]
[1779748414055,38.92,77042.0,0.0,-0.99508,1e-05,0.6778]
[1779748414358,38.92,77033.87,0.0,-0.99515,1e-05,0.6702]
[1779748415365,38.92,77033.24,0.0,-0.99515,1e-05,0.66973]
[1779748417379,38.93,77031.91,0.0,-0.99516,1e-05,0.66874]
[1779748419393,38.93,77030.55,0.0,-0.99517,1e-05,0.66772]
[1779748423421,38.93,77031.37,0.0,-0.99516,1e-05,0.66903]
[1779748424428,38.93,77032.66,0.0,-0.99514,1e-05,0.67038]
[1779748425435,38.94,77034.18,0.0,-0.99513,1e-05,0.67195]
[1779748426740,38.94,77034.18,0.0,-0.99513,1e-05,0.67195]
[1779748426835,38.94,77038.77,0.0,-0.99509,1e-05,0.67656]
[1779748427448,38.94,77039.95,0.0,-0.99509,1e-05,0.67768]
[1779748429463,38.94,77042.1,0.0,-0.99507,1e-05,0.67997]
[1779748431488,38.94,77042.92,0.0,-0.99506,1e-05,0.68087]
[1779748431623,38.94,77042.92,0.0,-0.99506,1e-05,0.68087]
[1779748436512,38.95,77047.53,0.0,-0.99502,1e-05,0.68594]
[1779748438526,38.95,77044.75,0.0,-0.99504,1e-05,0.68347]
[1779748439302,38.95,77044.75,0.0,-0.99504,1e-05,0.68347]
[1779748439533,38.95,77035.57,0.0,-0.99511,1e-05,0.6748]
[1779748441547,38.95,77038.32,0.0,-0.99509,1e-05,0.67764]
[1779748442554,38.95,77037.05,0.0,-0.99509,1e-05,0.67655]
[1779748444568,38.95,77039.15,0.0,-0.99508,1e-05,0.67878]
[1779748445575,38.95,77045.82,0.0,-0.99502,1e-05,0.68529]
[1779748447589,38.96,77044.9,0.0,-0.99503,1e-05,0.68461]
[1779748450722,38.96,77045.61,0.0,-0.99502,1e-05,0.68549]
[1779748450784,38.96,77045.61,0.0,-0.99502,1e-05,0.68549]
[1779748451621,38.96,77055.62,0.0,-0.99494,1e-05,0.69537]
[1779748452627,38.96,77057.92,0.0,-0.99492,1e-05,0.69778]
[1779748457662,38.96,77058.64,0.0,-0.99491,1e-05,0.69886]
[1779748458735,38.96,77058.64,0.0,-0.99491,1e-05,0.69886]
[1779748458867,38.96,77058.64,0.0,-0.99491,1e-05,0.69886]
[1779748458926,38.96,77059.69,0.0,-0.99491,1e-05,0.69996]
[1779748461691,38.97,77058.3,0.0,-0.99491,1e-05,0.69881]
[1779748464711,38.97,77060.74,0.0,-0.99489,1e-05,0.70141]
[1779748465719,38.97,77059.52,0.0,-0.9949,1e-05,0.70029]
[1779748468740,38.97,77056.02,0.0,-0.99493,1e-05,0.69708]
[1779748469747,38.97,77052.42,0.0,-0.99496,1e-05,0.69366]
[1779748470754,38.97,77055.36,0.0,-0.99493,1e-05,0.6966]
[1779748474782,38.98,77056.38,0.0,-0.99493,1e-05,0.6966]
[1779748479819,38.98,77056.25,0.0,-0.99493,1e-05,0.69687]
[1779748480470,38.98,77056.25,0.0,-0.99493,1e-05,0.69687]
[1779748480827,38.98,77058.78,0.0,-0.99491,1e-05,0.69942]
[1779748483848,38.98,77060.79,0.0,-0.99489,1e-05,0.70162]
[1779748488885,38.98,77061.77,0.0,-0.99488,1e-05,0.70294]
[1779748490956,38.98,77062.28,0.0,-0.99488,1e-05,0.70352]
[1779748491018,38.99,77066.4,0.0,-0.99484,1e-05,0.70764]
[1779748495229,38.99,77065.93,0.0,-0.99484,1e-05,0.70743]
[1779748495329,38.99,77065.93,0.0,-0.99484,1e-05,0.70743]
[1779748495934,38.99,77067.93,0.0,-0.99483,1e-05,0.70947]
[1779748496941,38.99,77069.06,0.0,-0.99482,1e-05,0.71065]
[1779748497948,38.99,77067.32,0.0,-0.99483,1e-05,0.70899]
[1779748498954,38.99,77069.26,0.0,-0.99481,1e-05,0.71097]
[1779748499963,38.99,77071.62,0.0,-0.9948,1e-05,0.71337]
[1779748500969,38.99,77070.59,0.0,-0.9948,1e-05,0.7124]
[1779748501976,38.99,77065.35,0.0,-0.99484,1e-05,0.70727]
[1779748502983,38.99,77063.94,0.0,-0.99486,1e-05,0.70594]
[1779748503678,38.99,77063.94,0.0,-0.99486,1e-05,0.70594]
[1779748503839,38.99,77063.94,0.0,-0.99486,1e-05,0.70594]
[1779748503990,38.99,77057.47,0.0,-0.99491,1e-05,0.69966]
[1779748504997,38.99,77051.6,0.0,-0.99495,1e-05,0.69402]
[1779748505984,38.99,77051.6,0.0,-0.99495,1e-05,0.69402]
[1779748506004,38.99,77046.46,0.0,-0.99499,1e-05,0.68913]
[1779748506386,38.99,77046.46,0.0,-0.99499,1e-05,0.68913]
[1779748507011,38.99,77044.35,0.0,-0.99501,1e-05,0.6872]
[1779748507885,38.99,77044.35,0.0,-0.99501,1e-05,0.6872]
[1779748508022,38.99,77034.54,0.0,-0.99508,1e-05,0.67791]
[1779748509028,39.0,77030.73,0.0,-0.99511,1e-05,0.67441]
[1779748509324,39.0,77030.73,0.0,-0.99511,1e-05,0.67441]
[1779748510035,39.0,77021.87,0.0,-0.99518,1e-05,0.66619]
[1779748511042,39.0,77022.03,0.0,-0.99517,1e-05,0.66649]
[1779748511221,39.0,77022.03,0.0,-0.99517,1e-05,0.66649]
[1779748512049,39.0,77019.71,0.0,-0.99519,1e-05,0.66446]
[1779748513337,39.0,77019.71,0.0,-0.99519,1e-05,0.66446]
[1779748513703,39.0,77019.71,0.0,-0.99519,1e-05,0.66446]
[1779748514634,39.0,77025.67,0.0,-0.99514,1e-05,0.67035]
[1779748515074,39.0,77026.75,0.0,-0.99513,1e-05,0.67151]
[1779748516898,39.0,77026.75,0.0,-0.99513,1e-05,0.67151]
[1779748516945,39.0,77026.75,0.0,-0.99513,1e-05,0.67151]
[1779748516999,39.01,77026.89,0.0,-0.99513,1e-05,0.67191]
[1779748517088,39.01,77034.9,0.0,-0.99507,1e-05,0.67951]
[1779748518698,39.01,77034.9,0.0,-0.99507,1e-05,0.67951]
[1779748518714,39.01,77037.46,0.0,-0.99505,1e-05,0.68207]
[1779748519102,39.01,77043.82,0.0,-0.995,1e-05,0.68829]
[1779748521117,39.01,77045.89,0.0,-0.99498,1e-05,0.69048]
[1779748522898,39.01,77048.78,0.0,-0.99496,1e-05,0.69347]
[1779748523212,39.01,77048.78,0.0,-0.99496,1e-05,0.69347]
[1779748523221,39.01,77050.25,0.0,-0.99494,1e-05,0.69489]
[1779748527159,39.01,77051.42,0.0,-0.99493,1e-05,0.69637]
[1779748530980,39.02,77051.49,0.0,-0.99493,1e-05,0.69661]
[1779748531018,39.02,77047.64,0.0,-0.99497,1e-05,0.69171]
[1779748531118,39.02,77047.64,0.0,-0.99497,1e-05,0.69171]
[1779748531187,39.02,77045.03,0.0,-0.99499,1e-05,0.68918]
[1779748533200,39.02,77042.26,0.0,-0.99501,1e-05,0.68671]
[1779748538236,39.02,77042.3,0.0,-0.99501,1e-05,0.68714]
[1779748543271,39.03,77043.37,0.0,-0.99499,1e-05,0.68866]
[1779748548306,39.03,77043.06,0.0,-0.99499,1e-05,0.68882]
[1779748549354,39.03,77043.06,0.0,-0.99499,1e-05,0.68882]
[1779748555355,39.03,77043.29,0.0,-0.99499,1e-05,0.68967]
[1779748560390,39.04,77043.18,0.0,-0.99498,1e-05,0.69]
[1779748561450,39.04,77043.18,0.0,-0.99498,1e-05,0.69]
[1779748567441,39.04,77042.85,0.0,-0.99498,1e-05,0.69029]
[1779748569748,39.04,77042.95,0.0,-0.99498,1e-05,0.69047]
[1779748569755,39.04,77042.95,0.0,-0.99498,1e-05,0.69047]
[1779748570466,39.05,77009.56,0.0,-0.99523,1e-05,0.65901]
[1779748571704,39.05,77009.56,0.0,-0.99523,1e-05,0.65901]
[1779748571794,39.05,76998.67,0.0,-0.99531,1e-05,0.6491]
[1779748572517,39.05,76998.67,0.0,-0.99531,1e-05,0.6491]
[1779748572600,39.05,76994.31,0.0,-0.99534,1e-05,0.64528]
[1779748573653,39.05,76994.31,0.0,-0.99534,1e-05,0.64528]
[1779748573715,39.05,76996.22,0.0,-0.99533,1e-05,0.6472]
[1779748576508,39.05,77007.17,0.0,-0.99524,1e-05,0.6578]
[1779748577515,39.06,77006.9,0.0,-0.99524,1e-05,0.6577]
[1779748579517,39.06,77006.67,0.0,-0.99524,1e-05,0.65764]
[1779748580796,39.06,77006.84,0.0,-0.99524,1e-05,0.65795]
[1779748580897,39.06,76998.97,0.0,-0.9953,1e-05,0.65101]
[1779748581768,39.06,76996.87,0.0,-0.99531,1e-05,0.64908]
[1779748582550,39.08,76998.04,0.0,-0.99529,1e-05,0.65185]
[1779748583920,39.08,76996.01,0.0,-0.9953,1e-05,0.65032]
[1779748585025,39.08,76997.79,0.0,-0.99529,1e-05,0.65213]
[1779748586582,39.08,76997.94,0.0,-0.99529,1e-05,0.65226]
[1779748586915,39.08,76997.94,0.0,-0.99529,1e-05,0.65226]
[1779748587015,39.08,76995.5,0.0,-0.9953,1e-05,0.65036]
[1779748587592,39.08,76988.77,0.0,-0.99535,1e-05,0.64421]
[1779748588599,39.09,76987.67,0.0,-0.99536,1e-05,0.64339]
[1779748589607,39.09,76989.76,0.0,-0.99534,1e-05,0.64548]
[1779748590614,39.1,76988.01,0.0,-0.99534,1e-05,0.64568]
[1779748591621,39.12,76984.87,0.0,-0.99536,1e-05,0.64332]
[1779748592628,39.13,76986.59,0.0,-0.99533,1e-05,0.64665]
[1779748593187,39.13,76986.59,0.0,-0.99533,1e-05,0.64665]
[1779748593640,39.15,76979.64,0.0,-0.99537,1e-05,0.64214]
[1779748597522,39.2,76980.28,0.0,-0.99532,1e-05,0.64811]
[1779748597668,39.21,76984.06,0.0,-0.99528,1e-05,0.65335]
[1779748602932,39.27,76984.4,0.0,-0.99522,1e-05,0.66014]
[1779748603040,39.27,76984.4,0.0,-0.99522,1e-05,0.66014]
[1779748603604,39.27,76984.4,0.0,-0.99522,1e-05,0.66044]
[1779748603710,39.27,76991.65,0.0,-0.99516,1e-05,0.66718]
[1779748605724,39.28,76991.05,0.0,-0.99517,1e-05,0.66691]
[1779748607738,39.28,76992.8,0.0,-0.99515,1e-05,0.66882]
[1779748608745,39.28,76997.93,0.0,-0.99511,1e-05,0.67377]
[1779748609752,39.29,77002.0,0.0,-0.99507,1e-05,0.67893]
[1779748610238,39.29,77002.0,0.0,-0.99507,1e-05,0.67893]
[1779748610361,39.29,77002.0,0.0,-0.99507,1e-05,0.67893]
[1779748610759,39.29,77002.15,0.0,-0.99507,1e-05,0.67919]
[1779748613810,39.29,77002.21,0.0,-0.99506,1e-05,0.67947]
[1779748613857,39.3,77003.29,0.0,-0.99505,1e-05,0.68072]
[1779748615066,39.3,77021.17,0.0,-0.99491,1e-05,0.69797]
[1779748616017,39.3,77021.17,0.0,-0.99491,1e-05,0.69797]
[1779748616048,39.3,77030.31,0.0,-0.99484,1e-05,0.70695]
[1779748616818,39.3,77030.15,0.0,-0.99484,1e-05,0.70685]
[1779748618833,39.3,77031.18,0.0,-0.99483,1e-05,0.70797]
[1779748620724,39.3,77031.79,0.0,-0.99483,1e-05,0.70862]
[1779748620842,39.3,77031.79,0.0,-0.99483,1e-05,0.70862]
[1779748620847,39.3,77038.67,0.0,-0.99477,1e-05,0.71546]
[1779748621736,39.3,77038.67,0.0,-0.99477,1e-05,0.71546]
[1779748621854,39.3,77043.77,0.0,-0.99473,1e-05,0.72056]
[1779748622861,39.3,77039.7,0.0,-0.99476,1e-05,0.71655]
[1779748624732,39.3,77039.48,0.0,-0.99477,1e-05,0.71637]
[1779748624881,39.3,77039.48,0.0,-0.99477,1e-05,0.71637]
[1779748624940,39.3,77041.26,0.0,-0.99475,1e-05,0.71817]
[1779748627896,39.3,77042.35,0.0,-0.99474,1e-05,0.71936]
[1779748630917,39.3,77043.21,0.0,-0.99473,1e-05,0.72031]
[1779748631924,39.3,77041.87,0.0,-0.99474,1e-05,0.71901]
[1779748635398,39.3,77041.25,0.0,-0.99475,1e-05,0.71849]
[1779748635952,39.3,77028.33,0.0,-0.99485,1e-05,0.7058]
[1779748636959,39.3,77024.46,0.0,-0.99488,1e-05,0.70208]
[1779748639529,39.31,77024.84,0.0,-0.99488,1e-05,0.7026]
[1779748639980,39.31,77024.35,0.0,-0.99488,1e-05,0.70219]
[1779748640575,39.31,77024.35,0.0,-0.99488,1e-05,0.70219]
[1779748640987,39.31,77023.35,0.0,-0.99489,1e-05,0.70129]
[1779748643001,39.31,77024.37,0.0,-0.99488,1e-05,0.70243]
[1779748646025,39.31,77025.71,0.0,-0.99487,1e-05,0.70396]
[1779748646502,39.31,77025.71,0.0,-0.99487,1e-05,0.70396]
[1779748647032,39.31,77031.05,0.0,-0.99482,1e-05,0.70926]
[1779748648039,39.31,77034.65,0.0,-0.99479,1e-05,0.71286]
[1779748650053,39.31,77033.6,0.0,-0.9948,1e-05,0.71193]
[1779748654081,39.31,77037.53,0.0,-0.99478,1e-05,0.71468]
[1779748655088,39.31,77038.49,0.0,-0.99477,1e-05,0.71568]
[1779748658138,39.32,77055.92,0.0,-0.99463,1e-05,0.73325]
[1779748658346,39.32,77055.92,0.0,-0.99463,1e-05,0.73325]
[1779748659053,39.32,77055.92,0.0,-0.99463,1e-05,0.73325]
[1779748659125,39.32,77072.53,0.0,-0.99449,1e-05,0.75019]
[1779748660132,39.32,77072.83,0.0,-0.99448,1e-05,0.7505]
[1779748660229,39.32,77072.83,0.0,-0.99448,1e-05,0.7505]
[1779748661920,39.32,77072.58,0.0,-0.99449,1e-05,0.75024]
[1779748662146,39.32,77066.09,0.0,-0.99454,1e-05,0.74359]
[1779748662245,39.32,77066.09,0.0,-0.99454,1e-05,0.74359]
[1779748663153,39.32,77063.49,0.0,-0.99456,1e-05,0.74093]
[1779748666174,39.32,77064.47,0.0,-0.99455,1e-05,0.74193]
[1779748671209,39.32,77065.13,0.0,-0.99455,1e-05,0.74261]
[1779748677584,39.32,77065.4,0.0,-0.99455,1e-05,0.74288]
[1779748677653,39.32,77063.5,0.0,-0.99456,1e-05,0.74094]
[1779748678258,39.32,77056.6,0.0,-0.99462,1e-05,0.73394]
[1779748680272,39.32,77056.35,0.0,-0.99462,1e-05,0.73371]
[1779748683293,39.32,77055.34,0.0,-0.99463,1e-05,0.73272]
[1779748686314,39.32,77056.35,0.0,-0.99462,1e-05,0.73378]
[1779748691349,39.32,77056.19,0.0,-0.99462,1e-05,0.73366]
[1779748696384,39.32,77056.55,0.0,-0.99462,1e-05,0.73407]
[1779748700621,39.32,77056.7,0.0,-0.99462,1e-05,0.73424]
[1779748701419,39.32,77059.26,0.0,-0.9946,1e-05,0.73685]
[1779748702426,39.32,77064.4,0.0,-0.99455,1e-05,0.74208]
[1779748703670,39.32,77064.4,0.0,-0.99455,1e-05,0.74208]
[1779748704114,39.32,77064.4,0.0,-0.99455,1e-05,0.74208]
[1779748704158,39.32,77066.26,0.0,-0.99454,1e-05,0.74398]
[1779748704440,39.32,77070.5,0.0,-0.9945,1e-05,0.74832]
[1779748709475,39.32,77071.81,0.0,-0.99449,1e-05,0.74967]
[1779748714797,39.32,77070.86,0.0,-0.99451,1e-05,0.74729]
[1779748716524,39.32,77074.86,0.0,-0.99448,1e-05,0.7514]
[1779748718844,39.32,77074.81,0.0,-0.99448,1e-05,0.75135]
[1779748718857,39.32,77074.81,0.0,-0.99448,1e-05,0.75135]
[1779748719545,39.32,77081.23,0.0,-0.99442,1e-05,0.75799]
[1779748720571,39.32,77081.23,0.0,-0.99442,1e-05,0.75799]
[1779748720634,39.32,77083.63,0.0,-0.9944,1e-05,0.76049]
[1779748722566,39.32,77088.13,0.0,-0.99436,1e-05,0.76519]
[1779748724473,39.32,77088.35,0.0,-0.99436,1e-05,0.76542]
[1779748725589,39.32,77086.75,0.0,-0.99437,1e-05,0.76374]
[1779748729618,39.32,77092.69,0.0,-0.99432,1e-05,0.76997]
[1779748730624,39.32,77098.62,0.0,-0.99427,1e-05,0.77623]
[1779748732553,39.32,77098.28,0.0,-0.99427,1e-05,0.77587]
[1779748737675,39.32,77097.89,0.0,-0.99428,1e-05,0.77546]
[1779748738682,39.32,77088.92,0.0,-0.99436,1e-05,0.76601]
[1779748739689,39.32,77089.46,0.0,-0.99435,1e-05,0.76658]
[1779748744724,39.32,77089.45,0.0,-0.99435,1e-05,0.76657]
[1779748745730,39.32,77092.91,0.0,-0.99432,1e-05,0.7702]
[1779748746738,39.32,77095.63,0.0,-0.9943,1e-05,0.77307]
[1779748747699,39.32,77095.63,0.0,-0.9943,1e-05,0.77307]
[1779748747745,39.32,77097.71,0.0,-0.99428,1e-05,0.77527]
[1779748748753,39.32,77104.37,0.0,-0.99422,1e-05,0.78235]
[1779748749760,39.32,77105.58,0.0,-0.99421,1e-05,0.78364]
[1779748751776,39.32,77108.76,0.0,-0.99418,1e-05,0.78704]
[1779748752430,39.32,77108.76,0.0,-0.99418,1e-05,0.78704]
[1779748757841,39.32,77109.75,0.0,-0.99417,1e-05,0.7881]
[1779748759854,39.32,77110.9,0.0,-0.99416,1e-05,0.78933]
[1779748761869,39.32,77112.16,0.0,-0.99415,1e-05,0.79069]
[1779748762877,39.32,77107.19,0.0,-0.9942,1e-05,0.78536]
[1779748763883,39.32,77102.14,0.0,-0.99424,1e-05,0.77997]
[1779748764890,39.32,77104.51,0.0,-0.99422,1e-05,0.78249]
[1779748766904,39.32,77111.15,0.0,-0.99416,1e-05,0.7896]
[1779748771939,39.32,77110.75,0.0,-0.99418,1e-05,0.78771]
[1779748775967,39.32,77112.19,0.0,-0.99416,1e-05,0.78926]
[1779748781002,39.32,77111.62,0.0,-0.99417,1e-05,0.78864]
[1779748787044,39.32,77112.98,0.0,-0.99416,1e-05,0.79011]
[1779748790065,39.32,77116.5,0.0,-0.99412,1e-05,0.7939]
[1779748792079,39.32,77118.84,0.0,-0.9941,1e-05,0.79643]
[1779748793086,39.32,77117.78,0.0,-0.99411,1e-05,0.79528]
[1779748795100,39.32,77114.69,0.0,-0.99414,1e-05,0.79195]
[1779748796107,39.32,77112.38,0.0,-0.99416,1e-05,0.78946]
[1779748801142,39.32,77112.56,0.0,-0.99416,1e-05,0.78965]
[1779748805171,39.32,77107.38,0.0,-0.99421,1e-05,0.7841]
[1779748806177,39.32,77105.69,0.0,-0.99422,1e-05,0.7823]
[1779748808192,39.32,77107.41,0.0,-0.99421,1e-05,0.78413]
[1779748809198,39.32,77104.68,0.0,-0.99423,1e-05,0.78122]
[1779748814234,39.32,77103.99,0.0,-0.99424,1e-05,0.78049]
[1779748815288,39.32,77103.99,0.0,-0.99424,1e-05,0.78049]
[1779748815290,39.32,77095.96,0.0,-0.99431,1e-05,0.77198]
[1779748815840,39.32,77095.96,0.0,-0.99431,1e-05,0.77198]
[1779748816248,39.32,77092.33,0.0,-0.99434,1e-05,0.76816]
[1779748817255,39.32,77091.05,0.0,-0.99435,1e-05,0.76681]
[1779748822290,39.32,77093.95,0.0,-0.99432,1e-05,0.76986]
[1779748827325,39.32,77093.83,0.0,-0.99432,1e-05,0.76973]
[1779748829339,39.32,77096.47,0.0,-0.9943,1e-05,0.77252]
[1779748831353,39.32,77098.58,0.0,-0.99429,1e-05,0.7733]
[1779748832360,39.32,77100.0,0.0,-0.99428,1e-05,0.7748]
[1779748835381,39.32,77102.03,0.0,-0.99426,1e-05,0.77695]
[1779748839409,39.32,77100.73,0.0,-0.99427,1e-05,0.77558]
[1779748845451,39.32,77100.73,0.0,-0.99427,1e-05,0.77558]
[1779748850486,39.32,77100.58,0.0,-0.99428,1e-05,0.77542]
[1779748855521,39.32,77100.41,0.0,-0.99428,1e-05,0.77524]
[1779748860556,39.32,77100.69,0.0,-0.99427,1e-05,0.77553]
[1779748865252,39.32,77100.66,0.0,-0.99428,1e-05,0.7755]
[1779748865592,39.32,77104.08,0.0,-0.99425,1e-05,0.77913]
[1779748870627,39.32,77103.42,0.0,-0.99425,1e-05,0.77843]
[1779748871519,39.32,77103.42,0.0,-0.99425,1e-05,0.77843]
[1779748871634,39.32,77104.52,0.0,-0.99424,1e-05,0.7796]
[1779748872641,39.32,77107.23,0.0,-0.99422,1e-05,0.78249]
[1779748877676,39.32,77108.65,0.0,-0.9942,1e-05,0.784]
[1779748878683,39.32,77110.53,0.0,-0.99419,1e-05,0.78601]
[1779748879690,39.32,77113.41,0.0,-0.99416,1e-05,0.7891]
[1779748880697,39.32,77115.3,0.0,-0.99415,1e-05,0.79114]
[1779748882270,39.32,77115.3,0.0,-0.99415,1e-05,0.79114]
[1779748882326,39.32,77118.13,0.0,-0.99412,1e-05,0.79419]
[1779748882710,39.32,77123.25,0.0,-0.99407,1e-05,0.79974]
[1779748884725,39.32,77124.48,0.0,-0.99406,1e-05,0.80107]
[1779748888753,39.32,77126.69,0.0,-0.99404,1e-05,0.80348]
[1779748889947,39.32,77126.69,0.0,-0.99404,1e-05,0.80348]
[1779748890019,39.32,77128.44,0.0,-0.99403,1e-05,0.80539]
[1779748890767,39.32,77133.0,0.0,-0.99399,1e-05,0.81039]
[1779748891969,39.32,77133.0,0.0,-0.99399,1e-05,0.81039]
[1779748892318,39.32,77133.0,0.0,-0.99399,1e-05,0.81039]
[1779748892548,39.32,77131.8,0.0,-0.99401,1e-05,0.80758]
[1779748893788,39.32,77134.78,0.0,-0.99398,1e-05,0.81085]
[1779748897818,39.32,77136.52,0.0,-0.99397,1e-05,0.81277]
[1779748898825,39.32,77133.0,0.0,-0.994,1e-05,0.8089]
[1779748900839,39.32,77131.92,0.0,-0.99401,1e-05,0.80771]
[1779748901846,39.32,77125.46,0.0,-0.99407,1e-05,0.80066]
[1779748902853,39.32,77122.23,0.0,-0.99409,1e-05,0.79715]
[1779748905231,39.32,77122.27,0.0,-0.99409,1e-05,0.79719]
[1779748905329,39.32,77122.27,0.0,-0.99409,1e-05,0.79719]
[1779748905874,39.32,77117.64,0.0,-0.99414,1e-05,0.79219]
[1779748906881,39.32,77115.46,0.0,-0.99416,1e-05,0.78984]
[1779748911915,39.32,77114.04,0.0,-0.99417,1e-05,0.78832]
[1779748914652,39.32,77114.31,0.0,-0.99417,1e-05,0.78861]
[1779748914937,39.32,77109.04,0.0,-0.99421,1e-05,0.78296]
[1779748915944,39.32,77103.55,0.0,-0.99426,1e-05,0.77712]
[1779748918965,39.32,77102.37,0.0,-0.99427,1e-05,0.77587]
[1779748919972,39.32,77103.57,0.0,-0.99426,1e-05,0.77714]
[1779748925011,39.32,77103.92,0.0,-0.99426,1e-05,0.77751]
[1779748928033,39.32,77102.81,0.0,-0.99427,1e-05,0.77633]
[1779748928907,39.32,77102.81,0.0,-0.99427,1e-05,0.77633]
[1779748929040,39.32,77098.14,0.0,-0.99431,1e-05,0.7714]
[1779748930047,39.32,77093.91,0.0,-0.99434,1e-05,0.76695]
[1779748932061,39.32,77095.21,0.0,-0.99433,1e-05,0.76831]
[1779748937099,39.32,77095.25,0.0,-0.99433,1e-05,0.76835]
[1779748938106,39.32,77098.41,0.0,-0.99431,1e-05,0.77168]
[1779748944149,39.32,77098.8,0.0,-0.9943,1e-05,0.77209]
[1779748949184,39.32,77098.89,0.0,-0.9943,1e-05,0.77219]
[1779748951198,39.32,77097.04,0.0,-0.99433,1e-05,0.7688]
[1779748951606,39.32,77097.04,0.0,-0.99433,1e-05,0.7688]
[1779748952205,39.32,77088.74,0.0,-0.9944,1e-05,0.76011]
[1779748953212,39.32,77088.5,0.0,-0.9944,1e-05,0.75986]
[1779748958247,39.32,77089.45,0.0,-0.99439,1e-05,0.76085]
[1779748961268,39.32,77088.4,0.0,-0.9944,1e-05,0.75976]
[1779748962276,39.32,77083.44,0.0,-0.99444,1e-05,0.7546]
[1779748962969,39.32,77083.44,0.0,-0.99444,1e-05,0.7546]
[1779748963283,39.32,77074.79,0.0,-0.99452,1e-05,0.74569]
[1779748963698,39.32,77074.79,0.0,-0.99452,1e-05,0.74569]
[1779748964290,39.32,77085.23,0.0,-0.99443,1e-05,0.75646]
[1779748965297,39.32,77085.79,0.0,-0.99442,1e-05,0.75704]
[1779748967087,39.32,77086.13,0.0,-0.99442,1e-05,0.75739]
[1779748972346,39.32,77086.81,0.0,-0.99442,1e-05,0.7581]
[1779748974288,39.32,77086.92,0.0,-0.99441,1e-05,0.75822]
[1779748974360,39.32,77089.83,0.0,-0.99439,1e-05,0.76125]
[1779748976374,39.32,77092.53,0.0,-0.99437,1e-05,0.76407]
[1779748979394,39.32,77090.49,0.0,-0.99438,1e-05,0.76193]
[1779748986444,39.32,77087.97,0.0,-0.99441,1e-05,0.75931]
[1779748987454,39.32,77083.76,0.0,-0.99444,1e-05,0.75494]
[1779748988462,39.32,77082.79,0.0,-0.99445,1e-05,0.75393]
[1779748993508,39.32,77083.43,0.0,-0.99444,1e-05,0.75459]
[1779748996528,39.32,77082.41,0.0,-0.99445,1e-05,0.75354]
[1779749001564,39.32,77081.74,0.0,-0.99446,1e-05,0.75285]
[1779749004584,39.32,77086.55,0.0,-0.99442,1e-05,0.75783]
[1779749006707,39.32,77087.22,0.0,-0.99441,1e-05,0.75853]
[1779749006715,39.32,77093.9,0.0,-0.99435,1e-05,0.7655]
[1779749012641,39.32,77093.82,0.0,-0.99437,1e-05,0.76398]
[1779749020697,39.32,77096.42,0.0,-0.99434,1e-05,0.76671]
[1779749025732,39.32,77095.69,0.0,-0.99435,1e-05,0.76594]
[1779749030767,39.32,77096.13,0.0,-0.99435,1e-05,0.7664]
[1779749036809,39.32,77097.03,0.0,-0.99434,1e-05,0.76735]
[1779749040632,39.32,77097.39,0.0,-0.99433,1e-05,0.76773]
[1779749040837,39.32,77100.76,0.0,-0.99431,1e-05,0.77128]
[1779749041844,39.32,77103.69,0.0,-0.99428,1e-05,0.77437]
[1779749046879,39.32,77103.78,0.0,-0.99428,1e-05,0.77447]
[1779749047885,39.32,77104.97,0.0,-0.99427,1e-05,0.77573]
[1779749050908,39.32,77103.8,0.0,-0.99428,1e-05,0.77449]
[1779749055944,39.32,77104.54,0.0,-0.99427,1e-05,0.77527]
[1779749060979,39.32,77104.27,0.0,-0.99427,1e-05,0.77498]
[1779749066014,39.32,77104.55,0.0,-0.99427,1e-05,0.77528]
[1779749071049,39.32,77108.18,0.0,-0.99425,1e-05,0.77768]
[1779749072056,39.32,77109.75,0.0,-0.99424,1e-05,0.77935]
[1779749075077,39.32,77106.76,0.0,-0.99426,1e-05,0.77618]
[1779749076087,39.32,77106.76,0.0,-0.99426,1e-05,0.77618]
[1779749076140,39.32,77111.83,0.0,-0.99422,1e-05,0.78157]
[1779749078098,39.32,77116.59,0.0,-0.99418,1e-05,0.78666]
[1779749079105,39.32,77120.28,0.0,-0.99414,1e-05,0.79063]
[1779749081648,39.32,77120.94,0.0,-0.99414,1e-05,0.79134]
[1779749084140,39.32,77122.01,0.0,-0.99413,1e-05,0.79249]
[1779749089175,39.32,77122.31,0.0,-0.99413,1e-05,0.79281]
[1779749090182,39.32,77118.25,0.0,-0.99416,1e-05,0.78844]
[1779749093203,39.32,77121.23,0.0,-0.99414,1e-05,0.79165]
[1779749098240,39.32,77121.47,0.0,-0.99413,1e-05,0.79191]
[1779749102267,39.32,77117.46,0.0,-0.99417,1e-05,0.78759]
[1779749106294,39.32,77116.75,0.0,-0.99418,1e-05,0.78683]
[1779749106372,39.32,77112.92,0.0,-0.99421,1e-05,0.78273]
[1779749107302,39.32,77111.47,0.0,-0.99422,1e-05,0.78118]
[1779749112337,39.32,77111.36,0.0,-0.99422,1e-05,0.78107]
[1779749117372,39.32,77113.26,0.0,-0.99421,1e-05,0.78309]
[1779749122407,39.32,77113.13,0.0,-0.99421,1e-05,0.78296]
[1779749128449,39.32,77113.22,0.0,-0.99421,1e-05,0.78305]
[1779749133484,39.32,77112.02,0.0,-0.99423,1e-05,0.78031]
[1779749136799,39.32,77113.0,0.0,-0.99422,1e-05,0.78136]
[1779749137086,39.32,77113.0,0.0,-0.99422,1e-05,0.78136]
[1779749137512,39.32,77127.97,0.0,-0.99409,1e-05,0.79746]
[1779749138519,39.32,77131.17,0.0,-0.99406,1e-05,0.80094]
[1779749140533,39.32,77128.93,0.0,-0.99408,1e-05,0.79851]
[1779749140765,39.32,77128.93,0.0,-0.99408,1e-05,0.79851]
[1779749140870,39.32,77128.93,0.0,-0.99408,1e-05,0.79851]
[1779749141540,39.32,77128.43,0.0,-0.99408,1e-05,0.79796]
[1779749146575,39.32,77128.81,0.0,-0.99408,1e-05,0.79838]
[1779749150603,39.32,77130.36,0.0,-0.99406,1e-05,0.80006]
[1779749152617,39.32,77133.0,0.0,-0.99404,1e-05,0.80294]
[1779749154112,39.32,77132.97,0.0,-0.99404,1e-05,0.80291]
[1779749154631,39.32,77134.5,0.0,-0.99403,1e-05,0.80458]
[1779749154835,39.32,77134.5,0.0,-0.99403,1e-05,0.80458]
[1779749155638,39.32,77135.57,0.0,-0.99402,1e-05,0.80575]
[1779749156645,39.32,77141.92,0.0,-0.99396,1e-05,0.81272]
[1779749158659,39.32,77140.2,0.0,-0.99398,1e-05,0.81083]
[1779749161709,39.32,77141.34,0.0,-0.99396,1e-05,0.81208]
[1779749162699,39.32,77136.91,0.0,-0.99401,1e-05,0.80721]
[1779749167736,39.32,77136.52,0.0,-0.99401,1e-05,0.80679]
[1779749170757,39.32,77137.95,0.0,-0.994,1e-05,0.80836]
[1779749171766,39.32,77136.93,0.0,-0.994,1e-05,0.80724]
[1779749173009,39.32,77136.8,0.0,-0.99401,1e-05,0.80709]
[1779749173778,39.32,77129.16,0.0,-0.99408,1e-05,0.79876]
[1779749174785,39.32,77129.25,0.0,-0.99407,1e-05,0.79885]
[1779749175792,39.32,77126.99,0.0,-0.99409,1e-05,0.7964]
[1779749180827,39.32,77126.75,0.0,-0.9941,1e-05,0.79614]
[1779749181834,39.32,77128.08,0.0,-0.99408,1e-05,0.79758]
[1779749186869,39.32,77128.32,0.0,-0.99408,1e-05,0.79784]
[1779749191904,39.32,77128.6,0.0,-0.99409,1e-05,0.79667]
[1779749196940,39.32,77128.45,0.0,-0.99409,1e-05,0.79651]
[1779749201975,39.32,77128.5,0.0,-0.99409,1e-05,0.79656]
[1779749207010,39.32,77128.49,0.0,-0.99409,1e-05,0.79655]
[1779749212045,39.32,77128.26,0.0,-0.99409,1e-05,0.7963]
[1779749217079,39.32,77128.17,0.0,-0.99409,1e-05,0.7962]
[1779749223123,39.32,77128.25,0.0,-0.99409,1e-05,0.79629]
[1779749228158,39.32,77132.14,0.0,-0.99406,1e-05,0.80052]
[1779749230172,39.32,77134.23,0.0,-0.99404,1e-05,0.80279]
[1779749231179,39.32,77135.87,0.0,-0.99403,1e-05,0.80459]
[1779749232186,39.32,77139.74,0.0,-0.99399,1e-05,0.80883]
[1779749233075,39.32,77139.74,0.0,-0.99399,1e-05,0.80883]
[1779749233194,39.32,77140.81,0.0,-0.99398,1e-05,0.81]
[1779749237221,39.32,77142.79,0.0,-0.99396,1e-05,0.81218]
[1779749240245,39.32,77149.88,0.0,-0.9939,1e-05,0.82003]
[1779749246284,39.32,77150.34,0.0,-0.99389,1e-05,0.82054]
[1779749249136,39.32,77150.52,0.0,-0.99389,1e-05,0.82074]
[1779749254340,39.32,77150.87,0.0,-0.9939,1e-05,0.81962]
[1779749255347,39.32,77152.03,0.0,-0.99389,1e-05,0.8209]
[1779749260382,39.32,77151.77,0.0,-0.99389,1e-05,0.82062]
[1779749268438,39.32,77150.57,0.0,-0.9939,1e-05,0.81928]
[1779749273473,39.32,77150.82,0.0,-0.9939,1e-05,0.81956]
[1779749278508,39.32,77150.87,0.0,-0.9939,1e-05,0.81962]
[1779749282537,39.32,77149.64,0.0,-0.99391,1e-05,0.81825]
[1779749283544,39.32,77146.3,0.0,-0.99394,1e-05,0.81455]
[1779749290593,39.32,77146.12,0.0,-0.99394,1e-05,0.81435]
[1779749293614,39.32,77131.34,0.0,-0.99408,1e-05,0.79816]
[1779749294622,39.32,77133.16,0.0,-0.99406,1e-05,0.80014]
[1779749299656,39.32,77133.15,0.0,-0.99406,1e-05,0.80013]
[1779749304691,39.32,77133.6,0.0,-0.99406,1e-05,0.80062]
[1779749308718,39.32,77132.3,0.0,-0.99407,1e-05,0.79921]
[1779749309726,39.32,77129.01,0.0,-0.9941,1e-05,0.79564]
[1779749310732,39.32,77126.8,0.0,-0.99412,1e-05,0.79324]
[1779749315768,39.32,77128.21,0.0,-0.99412,1e-05,0.79329]
[1779749317782,39.32,77125.42,0.0,-0.99414,1e-05,0.79028]
[1779749318788,39.32,77126.57,0.0,-0.99413,1e-05,0.79152]
[1779749321810,39.32,77125.45,0.0,-0.99414,1e-05,0.79031]
[1779749326845,39.32,77125.81,0.0,-0.99414,1e-05,0.7907]
[1779749332888,39.32,77126.9,0.0,-0.99413,1e-05,0.79188]
[1779749333894,39.32,77128.27,0.0,-0.99412,1e-05,0.79336]
[1779749334901,39.32,77130.95,0.0,-0.99409,1e-05,0.79626]
[1779749339936,39.32,77131.43,0.0,-0.99409,1e-05,0.79678]
[1779749341950,39.32,77128.09,0.0,-0.99412,1e-05,0.79316]
[1779749342957,39.32,77126.86,0.0,-0.99413,1e-05,0.79183]
[1779749347992,39.32,77129.21,0.0,-0.99411,1e-05,0.79437]
[1779749351013,39.32,77132.99,0.0,-0.99407,1e-05,0.79847]
[1779749352020,39.32,77138.11,0.0,-0.99403,1e-05,0.80405]
[1779749357055,39.32,77138.01,0.0,-0.99403,1e-05,0.80395]
[1779749362091,39.32,77138.81,0.0,-0.99402,1e-05,0.80482]
[1779749363098,39.32,77140.09,0.0,-0.99401,1e-05,0.80622]
[1779749368133,39.32,77139.57,0.0,-0.99401,1e-05,0.80565]
[1779749370147,39.32,77141.01,0.0,-0.994,1e-05,0.80723]
[1779749374175,39.32,77141.88,0.0,-0.994,1e-05,0.80669]
[1779749376189,39.32,77145.51,0.0,-0.99397,1e-05,0.81068]
[1779749377196,39.32,77147.61,0.0,-0.99395,1e-05,0.81299]
[1779749378203,39.32,77148.75,0.0,-0.99394,1e-05,0.81425]
[1779749379210,39.32,77151.45,0.0,-0.99392,1e-05,0.81724]
[1779749380217,39.32,77154.08,0.0,-0.99389,1e-05,0.82016]
[1779749382231,39.32,77157.91,0.0,-0.99386,1e-05,0.82443]
[1779749385252,39.32,77158.97,0.0,-0.99385,1e-05,0.82561]
[1779749390288,39.32,77158.8,0.0,-0.99385,1e-05,0.82542]
[1779749398343,39.32,77158.93,0.0,-0.99385,1e-05,0.82557]
[1779749409420,39.32,77158.19,0.0,-0.99385,1e-05,0.82474]
[1779749410427,39.32,77156.96,0.0,-0.99386,1e-05,0.82337]
[1779749414457,39.32,77152.32,0.0,-0.99391,1e-05,0.8182]
[1779749419492,39.32,77152.54,0.0,-0.99391,1e-05,0.81845]
[1779749420499,39.32,77151.12,0.0,-0.99392,1e-05,0.81687]
[1779749426541,39.32,77153.92,0.0,-0.99389,1e-05,0.81998]
[1779749427548,39.32,77155.78,0.0,-0.99388,1e-05,0.82205]
[1779749432583,39.32,77156.1,0.0,-0.99388,1e-05,0.82089]
[1779749435612,39.32,77157.8,0.0,-0.99387,1e-05,0.82279]
[1779749436619,39.32,77159.49,0.0,-0.99385,1e-05,0.82467]
[1779749441882,39.32,77159.82,0.0,-0.99385,1e-05,0.82504]
[1779749442543,39.32,77159.75,0.0,-0.99385,1e-05,0.82496]
[1779749442675,39.32,77169.1,0.0,-0.99376,1e-05,0.83546]
[1779749443465,39.32,77169.1,0.0,-0.99376,1e-05,0.83546]
[1779749443589,39.32,77169.1,0.0,-0.99376,1e-05,0.83546]
[1779749443682,39.32,77172.3,0.0,-0.99373,1e-05,0.83908]
[1779749444689,39.32,77175.49,0.0,-0.9937,1e-05,0.84271]
[1779749445696,39.32,77177.38,0.0,-0.99368,1e-05,0.84486]
[1779749448717,39.32,77175.84,0.0,-0.9937,1e-05,0.8431]
[1779749453752,39.32,77177.6,0.0,-0.99368,1e-05,0.84511]
[1779749454758,39.32,77178.88,0.0,-0.99367,1e-05,0.84657]
[1779749457780,39.32,77177.11,0.0,-0.99369,1e-05,0.84455]
[1779749462814,39.32,77177.81,0.0,-0.99368,1e-05,0.84535]
[1779749467850,39.32,77177.92,0.0,-0.99368,1e-05,0.84547]
[1779749468856,39.32,77175.54,0.0,-0.9937,1e-05,0.84276]
[1779749469864,39.32,77172.95,0.0,-0.99373,1e-05,0.83982]
[1779749475909,39.32,77173.12,0.0,-0.99372,1e-05,0.84001]
[1779749480944,39.32,77173.7,0.0,-0.99372,1e-05,0.84067]
[1779749483965,39.32,77174.81,0.0,-0.99371,1e-05,0.84193]
[1779749486986,39.32,77173.71,0.0,-0.99372,1e-05,0.84068]
[1779749492021,39.32,77174.52,0.0,-0.99372,1e-05,0.84006]
[1779749498064,39.32,77175.1,0.0,-0.99372,1e-05,0.84072]
[1779749505114,39.32,77175.97,0.0,-0.99371,1e-05,0.84171]
[1779749510149,39.32,77176.43,0.0,-0.9937,1e-05,0.84223]
[1779749518205,39.32,77176.22,0.0,-0.99371,1e-05,0.84199]
[1779749524247,39.32,77176.44,0.0,-0.9937,1e-05,0.84224]
[1779749528275,39.32,77177.83,0.0,-0.99369,1e-05,0.84382]
[1779749533310,39.32,77177.04,0.0,-0.9937,1e-05,0.84292]
[1779749536331,39.32,77175.59,0.0,-0.99371,1e-05,0.84128]
[1779749539353,39.32,77173.76,0.0,-0.99373,1e-05,0.8392]
[1779749541374,39.32,77176.7,0.0,-0.9937,1e-05,0.84254]
[1779749545402,39.32,77175.58,0.0,-0.99371,1e-05,0.84126]
[1779749549430,39.32,77153.7,0.0,-0.99392,1e-05,0.81672]
[1779749550437,39.32,77140.37,0.0,-0.99404,1e-05,0.80205]
[1779749551444,39.32,77139.06,0.0,-0.99406,1e-05,0.79914]
[1779749556479,39.32,77138.64,0.0,-0.99406,1e-05,0.79868]
[1779749561514,39.32,77138.51,0.0,-0.99407,1e-05,0.79854]
[1779749564724,39.32,77138.62,0.0,-0.99407,1e-05,0.79866]
[1779749566987,39.32,77138.62,0.0,-0.99407,1e-05,0.79866]
[1779749567003,39.32,77138.65,0.0,-0.99406,1e-05,0.79869]
[1779749573393,39.32,77140.04,0.0,-0.99405,1e-05,0.80021]
[1779749573473,39.32,77140.04,0.0,-0.99405,1e-05,0.80021]
[1779749573598,39.32,77141.92,0.0,-0.99404,1e-05,0.80226]
[1779749575859,39.32,77143.71,0.0,-0.99402,1e-05,0.80421]
[1779749575931,39.32,77143.71,0.0,-0.99402,1e-05,0.80421]
[1779749575973,39.32,77143.71,0.0,-0.99402,1e-05,0.80421]
[1779749580647,39.32,77140.74,0.0,-0.99405,1e-05,0.80097]
[1779749582113,39.32,77140.74,0.0,-0.99405,1e-05,0.80097]
[1779749582223,39.32,77140.76,0.0,-0.99405,1e-05,0.80099]
[1779749582230,39.32,77140.76,0.0,-0.99405,1e-05,0.80099]
[1779749582476,39.32,77140.76,0.0,-0.99405,1e-05,0.80099]
[1779749583246,39.32,77140.77,0.0,-0.99405,1e-05,0.801]
[1779749583358,39.32,77140.77,0.0,-0.99405,1e-05,0.801]
[1779749583473,39.32,77140.77,0.0,-0.99405,1e-05,0.801]
[1779749583668,39.32,77140.76,0.0,-0.99405,1e-05,0.80099]
[1779749588703,39.32,77140.86,0.0,-0.99404,1e-05,0.8011]
[1779749591725,39.32,77143.52,0.0,-0.99402,1e-05,0.80401]
[1779749595314,39.32,77142.84,0.0,-0.99403,1e-05,0.80326]
[1779749595343,39.32,77142.84,0.0,-0.99403,1e-05,0.80326]
[1779749595473,39.32,77142.84,0.0,-0.99403,1e-05,0.80326]
[1779749596875,39.32,77141.83,0.0,-0.99404,1e-05,0.80216]
[1779749596960,39.32,77141.83,0.0,-0.99404,1e-05,0.80216]
[1779749596972,39.32,77141.83,0.0,-0.99404,1e-05,0.80216]
[1779749597048,39.32,77142.24,0.0,-0.99403,1e-05,0.80261]
[1779749602464,39.32,77143.94,0.0,-0.99402,1e-05,0.80447]
[1779749602472,39.32,77143.94,0.0,-0.99402,1e-05,0.80447]
[1779749602550,39.32,77143.94,0.0,-0.99402,1e-05,0.80447]
[1779749602725,39.32,77143.94,0.0,-0.99402,1e-05,0.80447]
[1779749602803,39.32,77140.77,0.0,-0.99405,1e-05,0.801]
[1779749604686,39.32,77140.74,0.0,-0.99405,1e-05,0.80097]
[1779749604723,39.32,77140.74,0.0,-0.99405,1e-05,0.80097]
[1779749604750,39.32,77140.74,0.0,-0.99405,1e-05,0.80097]
[1779749604974,39.32,77140.74,0.0,-0.99405,1e-05,0.80097]
[1779749605071,39.32,77141.51,0.0,-0.99404,1e-05,0.80181]
[1779749610053,39.32,77141.08,0.0,-0.99404,1e-05,0.80134]
[1779749610171,39.32,77141.08,0.0,-0.99404,1e-05,0.80134]
[1779749610223,39.32,77141.08,0.0,-0.99404,1e-05,0.80134]
[1779749618916,39.32,77140.32,0.0,-0.99406,1e-05,0.79902]
[1779749621141,39.32,77140.07,0.0,-0.99406,1e-05,0.79875]
[1779749621204,39.32,77140.07,0.0,-0.99406,1e-05,0.79875]
[1779749621222,39.32,77140.07,0.0,-0.99406,1e-05,0.79875]
[1779749622364,39.32,77140.13,0.0,-0.99406,1e-05,0.79882]
[1779749622472,39.32,77140.13,0.0,-0.99406,1e-05,0.79882]
[1779749622482,39.32,77140.13,0.0,-0.99406,1e-05,0.79882]
[1779749622723,39.32,77140.13,0.0,-0.99406,1e-05,0.79882]
[1779749622944,39.32,77140.47,0.0,-0.99406,1e-05,0.79919]
[1779749627979,39.32,77142.52,0.0,-0.99404,1e-05,0.80142]
[1779749628475,39.32,77142.52,0.0,-0.99404,1e-05,0.80142]
[1779749628590,39.32,77142.52,0.0,-0.99404,1e-05,0.80142]
[1779749628724,39.32,77142.52,0.0,-0.99404,1e-05,0.80142]
[1779749629837,39.32,77142.74,0.0,-0.99404,1e-05,0.80166]
[1779749629952,39.32,77142.74,0.0,-0.99404,1e-05,0.80166]
[1779749629972,39.32,77142.74,0.0,-0.99404,1e-05,0.80166]
[1779749629993,39.32,77142.62,0.0,-0.99404,1e-05,0.80153]
[1779749633015,39.32,77147.22,0.0,-0.994,1e-05,0.80656]
[1779749634021,39.32,77150.3,0.0,-0.99397,1e-05,0.80995]
[1779749634484,39.32,77150.3,0.0,-0.99397,1e-05,0.80995]
[1779749634602,39.32,77150.3,0.0,-0.99397,1e-05,0.80995]
[1779749634725,39.32,77150.3,0.0,-0.99397,1e-05,0.80995]
[1779749635630,39.32,77151.7,0.0,-0.99396,1e-05,0.81149]
[1779749635687,39.32,77151.7,0.0,-0.99396,1e-05,0.81149]
[1779749635724,39.32,77151.7,0.0,-0.99396,1e-05,0.81149]
[1779749636036,39.32,77151.8,0.0,-0.99396,1e-05,0.8116]
[1779749641071,39.32,77152.32,0.0,-0.99395,1e-05,0.81218]
[1779749647103,39.32,77152.39,0.0,-0.99395,1e-05,0.81225]
[1779749647165,39.32,77152.39,0.0,-0.99395,1e-05,0.81225]
[1779749647223,39.32,77152.39,0.0,-0.99395,1e-05,0.81225]
[1779749647281,39.32,77152.39,0.0,-0.99395,1e-05,0.81225]
[1779749650976,39.32,77152.51,0.0,-0.99395,1e-05,0.81239]
[1779749651009,39.32,77152.51,0.0,-0.99395,1e-05,0.81239]
[1779749651221,39.32,77152.51,0.0,-0.99395,1e-05,0.81239]
[1779749651256,39.32,77152.51,0.0,-0.99395,1e-05,0.81239]
[1779749652609,39.32,77152.72,0.0,-0.99395,1e-05,0.81262]
[1779749652709,39.32,77152.72,0.0,-0.99395,1e-05,0.81262]
[1779749652720,39.32,77152.72,0.0,-0.99395,1e-05,0.81262]
[1779749654974,39.32,77152.72,0.0,-0.99395,1e-05,0.81262]
[1779749655053,39.32,77152.72,0.0,-0.99395,1e-05,0.81262]
[1779749655074,39.32,77152.72,0.0,-0.99395,1e-05,0.81262]
[1779749656972,39.32,77152.72,0.0,-0.99395,1e-05,0.81262]
[1779749657032,39.32,77152.72,0.0,-0.99395,1e-05,0.81262]
[1779749666478,39.32,77151.35,0.0,-0.99396,1e-05,0.81111]
[1779749666587,39.32,77151.35,0.0,-0.99396,1e-05,0.81111]
[1779749666720,39.32,77151.35,0.0,-0.99396,1e-05,0.81111]
[1779749667744,39.32,77151.35,0.0,-0.99396,1e-05,0.81111]
[1779749667790,39.32,77151.35,0.0,-0.99396,1e-05,0.81111]
[1779749667906,39.32,77151.35,0.0,-0.99396,1e-05,0.81111]
[1779749667976,39.32,77151.35,0.0,-0.99396,1e-05,0.81111]
[1779749668003,39.32,77151.35,0.0,-0.99396,1e-05,0.81111]
[1779749673295,39.32,77151.49,0.0,-0.99397,1e-05,0.80976]
[1779749678329,39.32,77151.86,0.0,-0.99397,1e-05,0.81017]
[1779749679680,39.32,77151.86,0.0,-0.99397,1e-05,0.81017]
[1779749679721,39.32,77151.86,0.0,-0.99397,1e-05,0.81017]
[1779749679779,39.32,77151.86,0.0,-0.99397,1e-05,0.81017]
[1779749679981,39.32,77151.86,0.0,-0.99397,1e-05,0.81017]
[1779749680931,39.32,77151.86,0.0,-0.99397,1e-05,0.81017]
[1779749680980,39.32,77151.86,0.0,-0.99397,1e-05,0.81017]
[1779749681048,39.32,77151.86,0.0,-0.99397,1e-05,0.81017]
[1779749681221,39.32,77151.86,0.0,-0.99397,1e-05,0.81017]
[1779749683368,39.32,77151.85,0.0,-0.99397,1e-05,0.81015]
[1779749687144,39.32,77152.56,0.0,-0.99396,1e-05,0.81094]
[1779749687221,39.32,77152.56,0.0,-0.99396,1e-05,0.81094]
[1779749687266,39.32,77152.56,0.0,-0.99396,1e-05,0.81094]
[1779749688527,39.32,77154.91,0.0,-0.99394,1e-05,0.81353]
[1779749688574,39.32,77154.91,0.0,-0.99394,1e-05,0.81353]
[1779749688721,39.32,77154.91,0.0,-0.99394,1e-05,0.81353]
[1779749688777,39.32,77154.91,0.0,-0.99394,1e-05,0.81353]
[1779749690972,39.32,77155.02,0.0,-0.99394,1e-05,0.81365]
[1779749691058,39.32,77155.02,0.0,-0.99394,1e-05,0.81365]
[1779749692975,39.32,77155.97,0.0,-0.99393,1e-05,0.8147]
[1779749693079,39.32,77155.97,0.0,-0.99393,1e-05,0.8147]
[1779749699509,39.32,77156.01,0.0,-0.99393,1e-05,0.81475]
[1779749701729,39.32,77155.04,0.0,-0.99394,1e-05,0.81367]
[1779749701753,39.32,77155.04,0.0,-0.99394,1e-05,0.81367]
[1779749701971,39.32,77155.04,0.0,-0.99394,1e-05,0.81367]
[1779749702087,39.32,77155.04,0.0,-0.99394,1e-05,0.81367]
[1779749703476,39.32,77155.39,0.0,-0.99393,1e-05,0.81406]
[1779749703587,39.32,77155.39,0.0,-0.99393,1e-05,0.81406]
[1779749703721,39.32,77155.39,0.0,-0.99393,1e-05,0.81406]
[1779749703822,39.32,77146.17,0.0,-0.99402,1e-05,0.80392]
[1779749704972,39.32,77146.17,0.0,-0.99402,1e-05,0.80392]
[1779749705088,39.32,77146.17,0.0,-0.99402,1e-05,0.80392]
[1779749705223,39.32,77146.17,0.0,-0.99402,1e-05,0.80392]
[1779749705330,39.32,77146.17,0.0,-0.99402,1e-05,0.80392]
[1779749705308,39.32,77141.46,0.0,-0.99406,1e-05,0.79878]
[1779749705551,39.32,77135.13,0.0,-0.99412,1e-05,0.79191]
[1779749708973,39.32,77133.73,0.0,-0.99413,1e-05,0.7904]
[1779749709037,39.32,77133.73,0.0,-0.99413,1e-05,0.7904]
[1779749709143,39.32,77133.73,0.0,-0.99413,1e-05,0.7904]
[1779749709226,39.32,77133.73,0.0,-0.99413,1e-05,0.7904]
[1779749709331,39.32,77133.73,0.0,-0.99413,1e-05,0.7904]
[1779749711593,39.32,77139.37,0.0,-0.99408,1e-05,0.79651]
[1779749712971,39.32,77139.37,0.0,-0.99408,1e-05,0.79651]
[1779749713100,39.32,77139.37,0.0,-0.99408,1e-05,0.79651]
[1779749713220,39.32,77139.37,0.0,-0.99408,1e-05,0.79651]
[1779749713339,39.32,77139.37,0.0,-0.99408,1e-05,0.79651]
[1779749715728,39.32,77141.19,0.0,-0.99406,1e-05,0.79848]
[1779749715756,39.32,77141.19,0.0,-0.99406,1e-05,0.79848]
[1779749715971,39.32,77141.19,0.0,-0.99406,1e-05,0.79848]
[1779749716030,39.32,77142.58,0.0,-0.99405,1e-05,0.8]
[1779749716978,39.32,77142.58,0.0,-0.99405,1e-05,0.8]
[1779749717123,39.32,77142.58,0.0,-0.99405,1e-05,0.8]
[1779749717233,39.32,77142.58,0.0,-0.99405,1e-05,0.8]
[1779749717320,39.32,77142.58,0.0,-0.99405,1e-05,0.8]
[1779749720973,39.32,77142.16,0.0,-0.99405,1e-05,0.79954]
[1779749721081,39.32,77142.16,0.0,-0.99405,1e-05,0.79954]
[1779749721223,39.32,77142.16,0.0,-0.99405,1e-05,0.79954]
[1779749721324,39.32,77142.16,0.0,-0.99405,1e-05,0.79954]
[1779749721709,39.32,77141.8,0.0,-0.99406,1e-05,0.79915]
[1779749721721,39.32,77141.8,0.0,-0.99406,1e-05,0.79915]
[1779749721769,39.32,77141.8,0.0,-0.99406,1e-05,0.79915]
[1779749721873,39.32,77141.8,0.0,-0.99406,1e-05,0.79915]
[1779749721970,39.32,77141.8,0.0,-0.99406,1e-05,0.79915]
[1779749721975,39.32,77141.5,0.0,-0.99406,1e-05,0.79882]
[1779749724973,39.32,77142.74,0.0,-0.99405,1e-05,0.80017]
[1779749725107,39.32,77142.74,0.0,-0.99405,1e-05,0.80017]
[1779749725221,39.32,77142.74,0.0,-0.99405,1e-05,0.80017]
[1779749725339,39.32,77142.74,0.0,-0.99405,1e-05,0.80017]
[1779749725312,39.32,77147.2,0.0,-0.99401,1e-05,0.80505]
[1779749725691,39.32,77150.65,0.0,-0.99398,1e-05,0.80883]
[1779749726549,39.32,77150.65,0.0,-0.99398,1e-05,0.80883]
[1779749726658,39.32,77150.65,0.0,-0.99398,1e-05,0.80883]
[1779749726722,39.32,77150.65,0.0,-0.99398,1e-05,0.80883]
[1779749726760,39.32,77150.73,0.0,-0.99398,1e-05,0.80892]
[1779749731319,39.32,77149.88,0.0,-0.99398,1e-05,0.80799]
[1779749731401,39.32,77149.18,0.0,-0.994,1e-05,0.80572]
[1779749731470,39.32,77149.18,0.0,-0.994,1e-05,0.80572]
[1779749733429,39.32,77147.84,0.0,-0.99401,1e-05,0.80425]
[1779749733471,39.32,77147.84,0.0,-0.99401,1e-05,0.80425]
[1779749733509,39.32,77147.84,0.0,-0.99401,1e-05,0.80425]
[1779749733721,39.32,77147.84,0.0,-0.99401,1e-05,0.80425]
[1779749733747,39.32,77147.37,0.0,-0.99402,1e-05,0.80374]
[1779749738786,39.32,77147.63,0.0,-0.99402,1e-05,0.80402]
[1779749739602,39.32,77147.63,0.0,-0.99402,1e-05,0.80402]
[1779749739715,39.32,77147.63,0.0,-0.99402,1e-05,0.80402]
[1779749739721,39.32,77147.63,0.0,-0.99402,1e-05,0.80402]
[1779749739835,39.32,77147.63,0.0,-0.99402,1e-05,0.80402]
[1779749740882,39.32,77147.43,0.0,-0.99402,1e-05,0.8038]
[1779749740976,39.32,77147.43,0.0,-0.99402,1e-05,0.8038]
[1779749740984,39.32,77147.43,0.0,-0.99402,1e-05,0.8038]
[1779749741222,39.32,77147.43,0.0,-0.99402,1e-05,0.8038]
[1779749741304,39.32,77147.56,0.0,-0.99402,1e-05,0.80395]
[1779749742978,39.32,77148.22,0.0,-0.99401,1e-05,0.80467]
[1779749743055,39.32,77148.22,0.0,-0.99401,1e-05,0.80467]
[1779749743224,39.32,77148.22,0.0,-0.99401,1e-05,0.80467]
[1779749743274,39.32,77148.22,0.0,-0.99401,1e-05,0.80467]
[1779749746853,39.32,77147.86,0.0,-0.99401,1e-05,0.80427]
[1779749746918,39.32,77147.86,0.0,-0.99401,1e-05,0.80427]
[1779749746973,39.32,77147.86,0.0,-0.99401,1e-05,0.80427]
[1779749747049,39.32,77147.86,0.0,-0.99401,1e-05,0.80427]
[1779749747222,39.32,77147.86,0.0,-0.99401,1e-05,0.80427]
[1779749747340,39.32,77147.86,0.0,-0.99401,1e-05,0.80427]
[1779749747315,39.32,77148.1,0.0,-0.99401,1e-05,0.80454]
[1779749750972,39.32,77147.79,0.0,-0.99401,1e-05,0.8042]
[1779749751084,39.32,77147.79,0.0,-0.99401,1e-05,0.8042]
[1779749751223,39.32,77147.79,0.0,-0.99401,1e-05,0.8042]
[1779749751337,39.32,77147.79,0.0,-0.99401,1e-05,0.8042]
[1779749752883,39.32,77136.65,0.0,-0.99412,1e-05,0.79208]
[1779749753890,39.32,77116.11,0.0,-0.9943,1e-05,0.77013]
[1779749754897,39.32,77117.45,0.0,-0.99429,1e-05,0.77155]
[1779749755904,39.32,77119.59,0.0,-0.99427,1e-05,0.77381]
[1779749756675,39.32,77119.59,0.0,-0.99427,1e-05,0.77381]
[1779749756831,39.32,77119.59,0.0,-0.99427,1e-05,0.77381]
[1779749758504,39.32,77120.22,0.0,-0.99426,1e-05,0.77448]
[1779749758569,39.32,77120.22,0.0,-0.99426,1e-05,0.77448]
[1779749758726,39.32,77120.22,0.0,-0.99426,1e-05,0.77448]
[1779749758799,39.32,77120.22,0.0,-0.99426,1e-05,0.77448]
[1779749758977,39.32,77120.22,0.0,-0.99426,1e-05,0.77448]
[1779749759024,39.32,77120.22,0.0,-0.99426,1e-05,0.77448]
[1779749759078,39.32,77120.23,0.0,-0.99426,1e-05,0.77449]
[1779749761946,39.32,77126.61,0.0,-0.9942,1e-05,0.78129]
[1779749762724,39.32,77126.61,0.0,-0.9942,1e-05,0.78129]
[1779749762839,39.32,77126.61,0.0,-0.9942,1e-05,0.78129]
[1779749763251,39.32,77126.61,0.0,-0.9942,1e-05,0.78129]
[1779749764836,39.32,77126.66,0.0,-0.9942,1e-05,0.78134]
[1779749764953,39.32,77126.66,0.0,-0.9942,1e-05,0.78134]
[1779749764972,39.32,77126.66,0.0,-0.9942,1e-05,0.78134]
[1779749765030,39.32,77125.43,0.0,-0.99421,1e-05,0.78003]
[1779749771009,39.32,77125.06,0.0,-0.99422,1e-05,0.77963]
[1779749774031,39.32,77130.23,0.0,-0.99417,1e-05,0.78516]
[1779749777286,39.32,77130.34,0.0,-0.99417,1e-05,0.78528]
[1779749777396,39.32,77130.34,0.0,-0.99417,1e-05,0.78528]
[1779749777322,39.32,77133.24,0.0,-0.99415,1e-05,0.7884]
[1779749777471,39.32,77133.24,0.0,-0.99415,1e-05,0.7884]
[1779749778059,39.32,77135.26,0.0,-0.99413,1e-05,0.79058]
[1779749779066,39.32,77138.83,0.0,-0.9941,1e-05,0.79444]
[1779749784101,39.32,77139.53,0.0,-0.99409,1e-05,0.7952]
[1779749790143,39.32,77142.66,0.0,-0.99406,1e-05,0.7986]
[1779749791636,39.32,77142.78,0.0,-0.99407,1e-05,0.79724]
[1779749791689,39.32,77142.78,0.0,-0.99407,1e-05,0.79724]
[1779749791721,39.32,77142.78,0.0,-0.99407,1e-05,0.79724]
[1779749791812,39.32,77142.78,0.0,-0.99407,1e-05,0.79724]
[1779749792156,39.32,77143.24,0.0,-0.99407,1e-05,0.79774]
[1779749797192,39.32,77144.46,0.0,-0.99406,1e-05,0.79907]
[1779749799628,39.32,77144.19,0.0,-0.99406,1e-05,0.79878]
[1779749799722,39.32,77144.19,0.0,-0.99406,1e-05,0.79878]
[1779749799727,39.32,77144.19,0.0,-0.99406,1e-05,0.79878]
[1779749799970,39.32,77144.19,0.0,-0.99406,1e-05,0.79878]
[1779749800213,39.32,77144.18,0.0,-0.99406,1e-05,0.79876]
[1779749805250,39.32,77144.03,0.0,-0.99406,1e-05,0.7986]
[1779749806460,39.32,77142.39,0.0,-0.99407,1e-05,0.79682]
[1779749806472,39.32,77142.39,0.0,-0.99407,1e-05,0.79682]
[1779749806502,39.32,77142.39,0.0,-0.99407,1e-05,0.79682]
[1779749806721,39.32,77142.39,0.0,-0.99407,1e-05,0.79682]
[1779749807264,39.32,77142.74,0.0,-0.99407,1e-05,0.7972]
[1779749811305,39.32,77144.31,0.0,-0.99406,1e-05,0.79891]
[1779749811422,39.32,77144.31,0.0,-0.99406,1e-05,0.79891]
[1779749811406,39.32,77144.31,0.0,-0.99406,1e-05,0.79891]
[1779749811471,39.32,77144.31,0.0,-0.99406,1e-05,0.79891]
[1779749812299,39.32,77144.35,0.0,-0.99406,1e-05,0.79895]
[1779749817333,39.32,77143.77,0.0,-0.99406,1e-05,0.79832]
[1779749822369,39.32,77144.65,0.0,-0.99405,1e-05,0.79928]
[1779749823151,39.32,77144.65,0.0,-0.99405,1e-05,0.79928]
[1779749823190,39.32,77144.65,0.0,-0.99405,1e-05,0.79928]
[1779749823221,39.32,77144.65,0.0,-0.99405,1e-05,0.79928]
[1779749823376,39.32,77144.27,0.0,-0.99406,1e-05,0.79886]
[1779749828089,39.32,77144.4,0.0,-0.99406,1e-05,0.799]
[1779749828197,39.32,77144.4,0.0,-0.99406,1e-05,0.799]
[1779749828220,39.32,77144.4,0.0,-0.99406,1e-05,0.799]
[1779749828316,39.32,77144.4,0.0,-0.99406,1e-05,0.799]
[1779749828408,39.32,77144.4,0.0,-0.99406,1e-05,0.799]
[1779749830722,39.32,77143.99,0.0,-0.99406,1e-05,0.79856]
[1779749830833,39.32,77143.99,0.0,-0.99406,1e-05,0.79856]
[1779749831432,39.32,77144.4,0.0,-0.99406,1e-05,0.799]
[1779749834724,39.32,77144.5,0.0,-0.99406,1e-05,0.79911]
[1779749834853,39.32,77144.5,0.0,-0.99406,1e-05,0.79911]
[1779749835459,39.32,77144.65,0.0,-0.99405,1e-05,0.79928]
[1779749838723,39.32,77144.65,0.0,-0.99405,1e-05,0.79928]
[1779749838798,39.32,77144.65,0.0,-0.99405,1e-05,0.79928]
[1779749838899,39.32,77144.65,0.0,-0.99405,1e-05,0.79928]
[1779749838971,39.32,77144.65,0.0,-0.99405,1e-05,0.79928]
[1779749839035,39.32,77144.65,0.0,-0.99405,1e-05,0.79928]
[1779749839072,39.32,77144.65,0.0,-0.99405,1e-05,0.79928]
[1779749842724,39.32,77144.65,0.0,-0.99405,1e-05,0.79928]
[1779749842826,39.32,77144.65,0.0,-0.99405,1e-05,0.79928]
[1779749844522,39.32,77144.44,0.0,-0.99406,1e-05,0.79905]
[1779749846328,39.32,77144.44,0.0,-0.99406,1e-05,0.79905]
[1779749846437,39.32,77144.44,0.0,-0.99406,1e-05,0.79905]
[1779749846472,39.32,77144.44,0.0,-0.99406,1e-05,0.79905]
[1779749846421,39.32,77140.57,0.0,-0.99409,1e-05,0.79484]
[1779749846551,39.32,77140.57,0.0,-0.99409,1e-05,0.79484]
[1779749846648,39.32,77139.54,0.0,-0.9941,1e-05,0.79373]
[1779749848720,39.32,77140.48,0.0,-0.99409,1e-05,0.79474]
[1779749848801,39.32,77140.48,0.0,-0.99409,1e-05,0.79474]
[1779749848892,39.32,77141.24,0.0,-0.99408,1e-05,0.79557]
[1779749855600,39.32,77140.98,0.0,-0.9941,1e-05,0.7938]
[1779749857744,39.32,77140.94,0.0,-0.9941,1e-05,0.79376]
[1779749857983,39.32,77142.9,0.0,-0.99408,1e-05,0.79589]
[1779749864663,39.32,77129.66,0.0,-0.9942,1e-05,0.78162]
[1779749865670,39.32,77129.55,0.0,-0.9942,1e-05,0.7815]
[1779749866676,39.32,77131.65,0.0,-0.99418,1e-05,0.78375]
[1779749871711,39.32,77131.57,0.0,-0.99418,1e-05,0.78366]
[1779749872719,39.32,77120.51,0.0,-0.99428,1e-05,0.77188]
[1779749873726,39.32,77116.04,0.0,-0.99432,1e-05,0.76716]
[1779749878762,39.32,77116.84,0.0,-0.99431,1e-05,0.76801]
[1779749881783,39.32,77121.27,0.0,-0.99427,1e-05,0.77269]
[1779749882790,39.32,77126.69,0.0,-0.99422,1e-05,0.77845]
[1779749887825,39.32,77126.36,0.0,-0.99423,1e-05,0.7781]
[1779749893867,39.32,77126.14,0.0,-0.99423,1e-05,0.77786]
[1779749894874,39.32,77124.27,0.0,-0.99425,1e-05,0.77587]
[1779749895881,39.32,77118.75,0.0,-0.99429,1e-05,0.77002]
[1779749896888,39.32,77115.37,0.0,-0.99432,1e-05,0.76646]
[1779749899908,39.32,77113.81,0.0,-0.99434,1e-05,0.76482]
[1779749903942,39.32,77110.09,0.0,-0.99437,1e-05,0.76092]
[1779749908977,39.32,77109.43,0.0,-0.99438,1e-05,0.76023]
[1779749910991,39.32,77105.49,0.0,-0.99441,1e-05,0.75612]
[1779749916049,39.32,77103.97,0.0,-0.99443,1e-05,0.75312]
[1779749917056,39.32,77094.61,0.0,-0.99451,1e-05,0.74346]
[1779749917720,39.32,77094.61,0.0,-0.99451,1e-05,0.74346]
[1779749917829,39.32,77094.61,0.0,-0.99451,1e-05,0.74346]
[1779749917970,39.32,77094.61,0.0,-0.99451,1e-05,0.74346]
[1779749918063,39.32,77092.78,0.0,-0.99453,1e-05,0.74159]
[1779749919071,39.32,77092.57,0.0,-0.99453,1e-05,0.74137]
[1779749923868,39.32,77092.5,0.0,-0.99453,1e-05,0.7413]
[1779749925112,39.32,77086.51,0.0,-0.99458,1e-05,0.73519]
[1779749929141,39.32,77084.49,0.0,-0.9946,1e-05,0.73314]
[1779749930148,39.32,77081.62,0.0,-0.99462,1e-05,0.73024]
[1779749931155,39.32,77079.34,0.0,-0.99464,1e-05,0.72794]
[1779749933169,39.32,77083.29,0.0,-0.99461,1e-05,0.73193]
[1779749937197,39.32,77080.14,0.0,-0.99463,1e-05,0.72874]
[1779749940218,39.32,77078.39,0.0,-0.99465,1e-05,0.72698]
[1779749942232,39.32,77076.28,0.0,-0.99467,1e-05,0.72486]
[1779749947267,39.32,77081.51,0.0,-0.99462,1e-05,0.73013]
[1779749948274,39.32,77082.71,0.0,-0.99461,1e-05,0.73134]
[1779749953309,39.32,77081.93,0.0,-0.99462,1e-05,0.73055]
[1779749956330,39.32,77079.34,0.0,-0.99464,1e-05,0.72794]
[1779749957337,39.32,77076.67,0.0,-0.99466,1e-05,0.72525]
[1779749958344,39.32,77075.27,0.0,-0.99467,1e-05,0.72384]
[1779749959351,39.32,77073.75,0.0,-0.99469,1e-05,0.72232]
[1779749961365,39.32,77076.86,0.0,-0.99466,1e-05,0.72544]
[1779749962372,39.32,77075.69,0.0,-0.99467,1e-05,0.72427]
[1779749963381,39.32,77073.28,0.0,-0.99469,1e-05,0.72185]
[1779749966402,39.32,77074.57,0.0,-0.99468,1e-05,0.72314]
[1779749969423,39.32,77072.87,0.0,-0.99469,1e-05,0.72144]
[1779749970431,39.32,77071.0,0.0,-0.99471,1e-05,0.71957]
[1779749971438,39.32,77069.29,0.0,-0.99473,1e-05,0.71649]
[1779749973453,39.32,77065.23,0.0,-0.99477,1e-05,0.71246]
[1779749974463,39.32,77059.84,0.0,-0.99481,1e-05,0.70714]
[1779749975473,39.32,77058.5,0.0,-0.99482,1e-05,0.70583]
[1779749976481,39.32,77055.94,0.0,-0.99484,1e-05,0.70331]
[1779749977488,39.32,77053.26,0.0,-0.99486,1e-05,0.70069]
[1779749980066,39.32,77052.27,0.0,-0.99487,1e-05,0.69973]
[1779749981521,39.32,77057.06,0.0,-0.99483,1e-05,0.70441]
[1779749982528,39.32,77063.53,0.0,-0.99478,1e-05,0.71078]
[1779749983535,39.32,77067.6,0.0,-0.99475,1e-05,0.71481]
[1779749984543,39.32,77069.34,0.0,-0.99473,1e-05,0.71654]
[1779749985549,39.32,77068.01,0.0,-0.99474,1e-05,0.71522]
[1779749988570,39.32,77055.52,0.0,-0.99484,1e-05,0.7029]
[1779749989577,39.32,77054.41,0.0,-0.99485,1e-05,0.70182]
[1779749992598,39.32,77051.11,0.0,-0.99488,1e-05,0.6986]
[1779749998640,39.32,77051.39,0.0,-0.99488,1e-05,0.69887]
[1779750001664,39.32,77034.78,0.0,-0.99501,1e-05,0.68285]
[1779750002670,39.32,77031.95,0.0,-0.99503,1e-05,0.68015]
[1779750004684,39.32,77026.09,0.0,-0.99507,1e-05,0.67459]
[1779750005671,39.32,77026.09,0.0,-0.99507,1e-05,0.67459]
[1779750006699,39.32,77014.55,0.0,-0.99516,1e-05,0.66375]
[1779750007706,39.32,77011.92,0.0,-0.99518,1e-05,0.66131]
[1779750008747,39.32,77011.92,0.0,-0.99518,1e-05,0.66131]
[1779750008851,39.32,77011.92,0.0,-0.99518,1e-05,0.66131]
[1779750008972,39.32,77011.92,0.0,-0.99518,1e-05,0.66131]
[1779750009723,39.32,77008.49,0.0,-0.99521,1e-05,0.65812]
[1779750011737,39.32,77009.9,0.0,-0.9952,1e-05,0.65943]
[1779750012744,39.32,77018.73,0.0,-0.99513,1e-05,0.66766]
[1779750013762,39.32,77022.75,0.0,-0.9951,1e-05,0.67144]
[1779750014759,39.32,77043.46,0.0,-0.99494,1e-05,0.69118]
[1779750015766,39.32,77044.22,0.0,-0.99493,1e-05,0.69192]
[1779750020275,39.32,77037.29,0.0,-0.99499,1e-05,0.68525]
[1779750020801,39.32,77045.03,0.0,-0.99493,1e-05,0.6927]
[1779750021807,39.32,77045.05,0.0,-0.99493,1e-05,0.69272]
[1779750022815,39.32,77046.72,0.0,-0.99491,1e-05,0.69433]
[1779750026843,39.32,77053.65,0.0,-0.99486,1e-05,0.70108]
[1779750029864,39.32,77054.55,0.0,-0.99485,1e-05,0.70195]
[1779750030871,39.32,77053.34,0.0,-0.99486,1e-05,0.70077]
[1779750032885,39.32,77058.91,0.0,-0.99483,1e-05,0.70487]
[1779750033894,39.32,77057.74,0.0,-0.99484,1e-05,0.70372]
[1779750035597,39.32,77049.0,0.0,-0.9949,1e-05,0.6952]
[1779750035908,39.32,77047.06,0.0,-0.99492,1e-05,0.69332]
[1779750037922,39.32,77051.77,0.0,-0.99488,1e-05,0.69789]
[1779750038929,39.32,77053.9,0.0,-0.99487,1e-05,0.69997]
[1779750039936,39.32,77057.68,0.0,-0.99484,1e-05,0.70366]
[1779750040943,39.32,77060.28,0.0,-0.99481,1e-05,0.70621]
[1779750041951,39.32,77062.73,0.0,-0.9948,1e-05,0.70862]
[1779750042957,39.32,77064.33,0.0,-0.99478,1e-05,0.7102]
[1779750043964,39.32,77061.72,0.0,-0.9948,1e-05,0.70763]
[1779750046580,39.32,77063.35,0.0,-0.99479,1e-05,0.70924]
[1779750048999,39.32,77061.56,0.0,-0.9948,1e-05,0.70747]
[1779750051013,39.32,77068.1,0.0,-0.99475,1e-05,0.71393]
[1779750052021,39.32,77067.02,0.0,-0.99476,1e-05,0.71286]
[1779750056050,39.32,77068.57,0.0,-0.99475,1e-05,0.7144]
[1779750057056,39.32,77080.28,0.0,-0.99465,1e-05,0.7261]
[1779750058062,39.32,77085.13,0.0,-0.99461,1e-05,0.73099]
[1779750059070,39.32,77086.48,0.0,-0.9946,1e-05,0.73236]
[1779750061084,39.32,77089.19,0.0,-0.99458,1e-05,0.73511]
[1779750062092,39.32,77091.95,0.0,-0.99455,1e-05,0.73792]
[1779750063098,39.32,77094.15,0.0,-0.99454,1e-05,0.74017]
[1779750066119,39.32,77091.4,0.0,-0.99456,1e-05,0.73736]
[1779750070147,39.32,77093.06,0.0,-0.99455,1e-05,0.73905]
[1779750074176,39.32,77089.63,0.0,-0.99457,1e-05,0.73556]
[1779750076190,39.32,77088.03,0.0,-0.99459,1e-05,0.73393]
[1779750077197,39.32,77085.9,0.0,-0.99461,1e-05,0.73177]
[1779750079211,39.32,77087.03,0.0,-0.9946,1e-05,0.73292]
[1779750084246,39.32,77086.97,0.0,-0.9946,1e-05,0.73286]
[1779750088274,39.32,77084.5,0.0,-0.99462,1e-05,0.73036]
[1779750089281,39.32,77081.31,0.0,-0.99464,1e-05,0.72714]
[1779750090287,39.32,77079.88,0.0,-0.99466,1e-05,0.7257]
[1779750095323,39.32,77079.57,0.0,-0.99467,1e-05,0.724]
[1779750096330,39.32,77081.64,0.0,-0.99465,1e-05,0.72608]
[1779750097336,39.32,77086.59,0.0,-0.99461,1e-05,0.73107]
[1779750100358,39.32,77091.99,0.0,-0.99456,1e-05,0.73656]
[1779750102372,39.32,77093.95,0.0,-0.99455,1e-05,0.73856]
[1779750104386,39.32,77095.28,0.0,-0.99454,1e-05,0.73991]
[1779750107407,39.32,77093.28,0.0,-0.99455,1e-05,0.73787]
[1779750112443,39.32,77092.63,0.0,-0.99456,1e-05,0.73721]
[1779750113450,39.32,77089.68,0.0,-0.99458,1e-05,0.73421]
[1779750118485,39.32,77088.88,0.0,-0.99459,1e-05,0.7334]
[1779750119492,39.32,77085.96,0.0,-0.99462,1e-05,0.73044]
[1779750120500,39.32,77079.49,0.0,-0.99467,1e-05,0.72392]
[1779750121506,39.32,77067.73,0.0,-0.99476,1e-05,0.7122]
[1779750122513,39.32,77056.09,0.0,-0.99486,1e-05,0.70075]
[1779750123520,39.32,77055.44,0.0,-0.99486,1e-05,0.70012]
[1779750125534,39.32,77054.05,0.0,-0.99487,1e-05,0.69876]
[1779750127548,39.32,77050.31,0.0,-0.9949,1e-05,0.69512]
[1779750128554,39.32,77046.37,0.0,-0.99494,1e-05,0.69131]
[1779750129562,39.32,77055.15,0.0,-0.99487,1e-05,0.69983]
[1779750130569,39.32,77061.2,0.0,-0.99482,1e-05,0.70576]
[1779750131576,39.32,77063.65,0.0,-0.9948,1e-05,0.70817]
[1779750132583,39.32,77068.52,0.0,-0.99476,1e-05,0.71298]
[1779750134597,39.32,77069.63,0.0,-0.99475,1e-05,0.71408]
[1779750135604,39.32,77072.16,0.0,-0.99473,1e-05,0.71659]
[1779750137618,39.32,77071.02,0.0,-0.99474,1e-05,0.71546]
[1779750138625,39.32,77069.25,0.0,-0.99475,1e-05,0.7137]
[1779750141646,39.32,77070.55,0.0,-0.99474,1e-05,0.71499]
[1779750142653,39.32,77071.72,0.0,-0.99473,1e-05,0.71616]
[1779750143660,39.32,77080.13,0.0,-0.99466,1e-05,0.72456]
[1779750144667,39.32,77078.49,0.0,-0.99468,1e-05,0.72292]
[1779750145674,39.32,77080.31,0.0,-0.99466,1e-05,0.72474]
[1779750150709,39.32,77079.47,0.0,-0.99467,1e-05,0.7239]
[1779750154737,39.32,77080.35,0.0,-0.99467,1e-05,0.72339]
[1779750156751,39.32,77081.77,0.0,-0.99466,1e-05,0.72482]
[1779750160779,39.32,77091.8,0.0,-0.99458,1e-05,0.73496]
[1779750161786,39.32,77096.35,0.0,-0.99454,1e-05,0.7396]
[1779750163800,39.32,77098.16,0.0,-0.99452,1e-05,0.74145]
[1779750164807,39.32,77110.84,0.0,-0.99442,1e-05,0.75453]
[1779750165814,39.32,77113.05,0.0,-0.9944,1e-05,0.75683]
[1779750170849,39.32,77113.33,0.0,-0.99439,1e-05,0.75712]
[1779750172863,39.32,77115.48,0.0,-0.99438,1e-05,0.75937]
[1779750175884,39.32,77116.77,0.0,-0.99436,1e-05,0.76072]
[1779750176891,39.32,77113.86,0.0,-0.99439,1e-05,0.75768]
[1779750177898,39.32,77112.37,0.0,-0.9944,1e-05,0.75612]
[1779750180919,39.32,77113.6,0.0,-0.99439,1e-05,0.75741]
[1779750181926,39.32,77120.8,0.0,-0.99433,1e-05,0.76495]
[1779750182933,39.32,77122.34,0.0,-0.99432,1e-05,0.76657]
[1779750183940,39.32,77119.44,0.0,-0.99434,1e-05,0.76352]
[1779750184947,39.32,77122.19,0.0,-0.99432,1e-05,0.76641]
[1779750189982,39.32,77122.41,0.0,-0.99432,1e-05,0.76664]
[1779750195017,39.32,77123.43,0.0,-0.99431,1e-05,0.76771]
[1779750199046,39.32,77121.92,0.0,-0.99432,1e-05,0.76612]
[1779750201060,39.32,77118.04,0.0,-0.99435,1e-05,0.76205]
[1779750202067,39.32,77114.74,0.0,-0.99438,1e-05,0.7586]
[1779750204081,39.32,77109.0,0.0,-0.99443,1e-05,0.75262]
[1779750209116,39.32,77108.25,0.0,-0.99444,1e-05,0.75184]
[1779750211130,39.32,77109.76,0.0,-0.99443,1e-05,0.75198]
[1779750219186,39.32,77119.48,0.0,-0.99435,1e-05,0.76212]
[1779750220193,39.32,77121.12,0.0,-0.99434,1e-05,0.76384]
[1779750225228,39.32,77121.64,0.0,-0.99433,1e-05,0.76438]
[1779750230264,39.32,77121.94,0.0,-0.99433,1e-05,0.7647]
[1779750233284,39.32,77125.39,0.0,-0.9943,1e-05,0.76833]
[1779750235299,39.32,77123.57,0.0,-0.99432,1e-05,0.76641]
[1779750236306,39.32,77121.99,0.0,-0.99433,1e-05,0.76475]
[1779750240335,39.32,77124.3,0.0,-0.99431,1e-05,0.76718]
[1779750241343,39.32,77129.65,0.0,-0.99426,1e-05,0.77284]
[1779750242350,39.32,77126.94,0.0,-0.99429,1e-05,0.76997]
[1779750244365,39.32,77116.73,0.0,-0.99437,1e-05,0.75924]
[1779750245372,39.32,77115.85,0.0,-0.99438,1e-05,0.75832]
[1779750248393,39.32,77111.42,0.0,-0.99442,1e-05,0.7537]
[1779750251414,39.32,77109.75,0.0,-0.99443,1e-05,0.75197]
[1779750255446,39.32,77115.7,0.0,-0.99438,1e-05,0.75816]
[1779750256449,39.32,77117.51,0.0,-0.99437,1e-05,0.76005]
[1779750259470,39.32,77118.31,0.0,-0.99436,1e-05,0.76089]
[1779750263498,39.32,77122.93,0.0,-0.99432,1e-05,0.76574]
[1779750264505,39.32,77124.79,0.0,-0.9943,1e-05,0.7677]
[1779750266519,39.32,77126.01,0.0,-0.99429,1e-05,0.76899]
[1779750270554,39.32,77128.62,0.0,-0.99427,1e-05,0.77175]
[1779750275589,39.32,77128.99,0.0,-0.99428,1e-05,0.77068]
[1779750280624,39.32,77129.6,0.0,-0.99427,1e-05,0.77133]
[1779750284891,39.32,77129.6,0.0,-0.99427,1e-05,0.77133]
[1779750286666,39.32,77121.9,0.0,-0.99434,1e-05,0.76321]
[1779750287673,39.32,77116.3,0.0,-0.99439,1e-05,0.75735]
[1779750292708,39.32,77115.7,0.0,-0.99439,1e-05,0.75673]
[1779750297747,39.32,77116.82,0.0,-0.99438,1e-05,0.75789]
[1779750298532,39.32,77116.82,0.0,-0.99438,1e-05,0.75789]
[1779750301772,39.32,77118.22,0.0,-0.99437,1e-05,0.75936]
[1779750303785,39.32,77115.65,0.0,-0.99439,1e-05,0.75667]
[1779750305800,39.32,77112.36,0.0,-0.99442,1e-05,0.75325]
[1779750312849,39.32,77113.5,0.0,-0.99441,1e-05,0.75443]
[1779750317886,39.32,77120.91,0.0,-0.99435,1e-05,0.76217]
[1779750318894,39.32,77122.54,0.0,-0.99433,1e-05,0.76388]
[1779750323928,39.32,77121.88,0.0,-0.99434,1e-05,0.76319]
[1779750325942,39.32,77126.28,0.0,-0.9943,1e-05,0.76782]
[1779750326949,39.32,77127.77,0.0,-0.99429,1e-05,0.76939]
[1779750330977,39.32,77129.81,0.0,-0.99427,1e-05,0.77155]
[1779750331984,39.32,77131.65,0.0,-0.99427,1e-05,0.77205]
[1779750334703,39.32,77132.22,0.0,-0.99426,1e-05,0.77265]
[1779750335152,39.32,77134.48,0.0,-0.99424,1e-05,0.77505]
[1779750339032,39.32,77133.25,0.0,-0.99425,1e-05,0.77374]
[1779750340048,39.32,77135.23,0.0,-0.99423,1e-05,0.77585]
[1779750347097,39.32,77134.89,0.0,-0.99424,1e-05,0.77549]
[1779750352133,39.32,77135.09,0.0,-0.99424,1e-05,0.7757]
[1779750354146,39.32,77136.54,0.0,-0.99422,1e-05,0.77725]
[1779750355153,39.32,77145.42,0.0,-0.99414,1e-05,0.78676]
[1779750356160,39.32,77147.35,0.0,-0.99413,1e-05,0.78884]
[1779750362202,39.32,77147.81,0.0,-0.99412,1e-05,0.78934]
[1779750363212,39.32,77149.47,0.0,-0.99411,1e-05,0.79113]
[1779750369255,39.32,77150.86,0.0,-0.99409,1e-05,0.79264]
[1779750374290,39.32,77151.12,0.0,-0.99409,1e-05,0.79292]
[1779750376303,39.32,77153.8,0.0,-0.99407,1e-05,0.79583]
[1779750380333,39.32,77157.6,0.0,-0.99403,1e-05,0.79997]
[1779750381340,39.32,77159.48,0.0,-0.99402,1e-05,0.80203]
[1779750384361,39.32,77164.17,0.0,-0.99397,1e-05,0.80717]
[1779750388389,39.32,77165.44,0.0,-0.99396,1e-05,0.80857]
[1779750394432,39.32,77164.73,0.0,-0.99398,1e-05,0.80629]
[1779750399467,39.32,77164.78,0.0,-0.99398,1e-05,0.80634]
[1779750404502,39.32,77166.58,0.0,-0.99396,1e-05,0.80832]
[1779750405084,39.32,77166.58,0.0,-0.99396,1e-05,0.80832]
[1779750407775,39.32,77168.21,0.0,-0.99395,1e-05,0.81012]
[1779750407798,39.32,77168.21,0.0,-0.99395,1e-05,0.81012]
[1779750407876,39.32,77169.14,0.0,-0.99394,1e-05,0.81115]
[1779750408723,39.32,77169.14,0.0,-0.99394,1e-05,0.81115]
[1779750409537,39.32,77171.21,0.0,-0.99392,1e-05,0.81344]
[1779750410544,39.32,77173.39,0.0,-0.9939,1e-05,0.81585]
[1779750412558,39.32,77177.8,0.0,-0.99386,1e-05,0.82076]
[1779750416586,39.32,77179.62,0.0,-0.99384,1e-05,0.8228]
[1779750421621,39.32,77178.26,0.0,-0.99385,1e-05,0.82128]
[1779750426656,39.32,77179.18,0.0,-0.99385,1e-05,0.82231]
[1779750427663,39.32,77180.92,0.0,-0.99383,1e-05,0.82425]
[1779750428670,39.32,77184.07,0.0,-0.9938,1e-05,0.82779]
[1779750433705,39.32,77183.91,0.0,-0.9938,1e-05,0.82761]
[1779750438744,39.32,77189.94,0.0,-0.99374,1e-05,0.83441]
[1779750439752,39.32,77193.25,0.0,-0.99371,1e-05,0.83816]
[1779750441766,39.32,77191.65,0.0,-0.99373,1e-05,0.83634]
[1779750446802,39.32,77196.14,0.0,-0.99369,1e-05,0.84145]
[1779750448816,39.32,77198.64,0.0,-0.99366,1e-05,0.8443]
[1779750453851,39.32,77199.44,0.0,-0.99366,1e-05,0.84366]
[1779750455865,39.32,77198.06,0.0,-0.99368,1e-05,0.84208]
[1779750458886,39.32,77199.3,0.0,-0.99367,1e-05,0.8435]
[1779750461918,39.32,77201.47,0.0,-0.99365,1e-05,0.84598]
[1779750462507,39.32,77201.47,0.0,-0.99365,1e-05,0.84598]
[1779750462619,39.32,77201.47,0.0,-0.99365,1e-05,0.84598]
[1779750462917,39.32,77217.7,0.0,-0.99349,1e-05,0.86473]
[1779750463227,39.32,77217.7,0.0,-0.99349,1e-05,0.86473]
[1779750463924,39.32,77220.23,0.0,-0.99346,1e-05,0.86768]
[1779750464882,39.32,77220.23,0.0,-0.99346,1e-05,0.86768]
[1779750465938,39.32,77221.84,0.0,-0.99345,1e-05,0.86957]
[1779750470973,39.32,77220.22,0.0,-0.99346,1e-05,0.86767]
[1779750476009,39.32,77219.9,0.0,-0.99347,1e-05,0.8673]
[1779750481044,39.32,77216.24,0.0,-0.9935,1e-05,0.86303]
[1779750482051,39.32,77220.05,0.0,-0.99346,1e-05,0.86747]
[1779750483058,39.32,77217.73,0.0,-0.99349,1e-05,0.86476]
[1779750484065,39.32,77213.02,0.0,-0.99353,1e-05,0.85929]
[1779750485072,39.32,77210.76,0.0,-0.99356,1e-05,0.85667]
[1779750486081,39.32,77205.16,0.0,-0.99361,1e-05,0.85021]
[1779750486723,39.32,77205.16,0.0,-0.99361,1e-05,0.85021]
[1779750487087,39.32,77207.95,0.0,-0.99358,1e-05,0.85342]
[1779750490108,39.32,77206.52,0.0,-0.9936,1e-05,0.85178]
[1779750495143,39.32,77206.6,0.0,-0.9936,1e-05,0.85187]
[1779750498163,39.32,77204.58,0.0,-0.99362,1e-05,0.84954]
[1779750503199,39.32,77205.89,0.0,-0.9936,1e-05,0.85105]
[1779750504206,39.32,77203.22,0.0,-0.99363,1e-05,0.84798]
[1779750505727,39.32,77203.22,0.0,-0.99363,1e-05,0.84798]
[1779750505841,39.32,77203.22,0.0,-0.99363,1e-05,0.84798]
[1779750505938,39.32,77203.28,0.0,-0.99363,1e-05,0.84805]
[1779750508234,39.32,77192.98,0.0,-0.99373,1e-05,0.83631]
[1779750509240,39.32,77189.17,0.0,-0.99376,1e-05,0.83199]
[1779750510248,39.32,77185.94,0.0,-0.99379,1e-05,0.82835]
[1779750512270,39.32,77190.97,0.0,-0.99376,1e-05,0.83249]
[1779750513276,39.32,77207.38,0.0,-0.9936,1e-05,0.8512]
[1779750514703,39.32,77204.55,0.0,-0.99363,1e-05,0.84795]
[1779750515290,39.32,77202.5,0.0,-0.99365,1e-05,0.8456]
[1779750520325,39.32,77203.75,0.0,-0.99363,1e-05,0.84703]
[1779750525360,39.32,77204.02,0.0,-0.99363,1e-05,0.84734]
[1779750526367,39.32,77206.25,0.0,-0.99361,1e-05,0.8499]
[1779750528381,39.32,77203.72,0.0,-0.99364,1e-05,0.847]
[1779750533416,39.32,77203.47,0.0,-0.99364,1e-05,0.84671]
[1779750536437,39.32,77201.28,0.0,-0.99366,1e-05,0.8442]
[1779750538451,39.32,77192.18,0.0,-0.99375,1e-05,0.83385]
[1779750539458,39.32,77191.33,0.0,-0.99375,1e-05,0.83289]
[1779750542479,39.32,77187.95,0.0,-0.99379,1e-05,0.82908]
[1779750544493,39.32,77189.43,0.0,-0.99377,1e-05,0.83075]
[1779750546507,39.32,77196.4,0.0,-0.99371,1e-05,0.83864]
[1779750550536,39.32,77199.36,0.0,-0.99368,1e-05,0.84201]
[1779750551543,39.32,77203.69,0.0,-0.99364,1e-05,0.84696]
[1779750556578,39.32,77201.96,0.0,-0.99365,1e-05,0.84498]
[1779750557585,39.32,77199.78,0.0,-0.99367,1e-05,0.84249]
[1779750558592,39.32,77201.36,0.0,-0.99366,1e-05,0.84429]
[1779750562619,39.32,77208.56,0.0,-0.99359,1e-05,0.85256]
[1779750563627,39.32,77204.94,0.0,-0.99362,1e-05,0.84839]
[1779750566648,39.32,77206.37,0.0,-0.99361,1e-05,0.85004]
[1779750568662,39.32,77210.12,0.0,-0.99357,1e-05,0.85436]
[1779750571682,39.32,77206.75,0.0,-0.99362,1e-05,0.84891]
[1779750576717,39.32,77207.07,0.0,-0.99361,1e-05,0.84928]
[1779750578732,39.32,77205.81,0.0,-0.99363,1e-05,0.84783]
[1779750583767,39.32,77205.53,0.0,-0.99363,1e-05,0.84751]
[1779750585781,39.32,77197.79,0.0,-0.9937,1e-05,0.83867]
[1779750587795,39.32,77197.82,0.0,-0.9937,1e-05,0.8387]
[1779750592830,39.32,77197.87,0.0,-0.9937,1e-05,0.83876]
[1779750597865,39.32,77197.42,0.0,-0.99371,1e-05,0.83825]
[1779750602901,39.32,77196.34,0.0,-0.99372,1e-05,0.83702]
[1779750606931,39.32,77185.29,0.0,-0.99382,1e-05,0.82456]
[1779750607938,39.32,77175.34,0.0,-0.99391,1e-05,0.81347]
[1779750608946,39.32,77175.31,0.0,-0.99391,1e-05,0.81343]
[1779750612978,39.32,77176.42,0.0,-0.9939,1e-05,0.81466]
[1779750613985,39.32,77171.03,0.0,-0.99395,1e-05,0.8087]
[1779750617006,39.32,77172.14,0.0,-0.99394,1e-05,0.80993]
[1779750619020,39.32,77165.24,0.0,-0.99401,1e-05,0.80234]
[1779750620027,39.32,77164.0,0.0,-0.99402,1e-05,0.80098]
[1779750625062,39.32,77173.62,0.0,-0.99393,1e-05,0.81156]
[1779750626069,39.32,77174.36,0.0,-0.99392,1e-05,0.81238]
[1779750631105,39.32,77174.19,0.0,-0.99394,1e-05,0.81068]
[1779750636141,39.32,77174.04,0.0,-0.99394,1e-05,0.81051]
[1779750639162,39.32,77178.4,0.0,-0.9939,1e-05,0.81534]
[1779750640169,39.32,77184.81,0.0,-0.99384,1e-05,0.82249]
[1779750641176,39.32,77187.87,0.0,-0.99381,1e-05,0.82592]
[1779750643190,39.32,77190.77,0.0,-0.99378,1e-05,0.82918]
[1779750644197,39.32,77189.44,0.0,-0.99379,1e-05,0.82768]
[1779750645204,39.32,77193.49,0.0,-0.99376,1e-05,0.83225]
[1779750648225,39.32,77195.02,0.0,-0.99374,1e-05,0.83398]
[1779750653260,39.32,77195.77,0.0,-0.99373,1e-05,0.83483]
[1779750655274,39.32,77193.21,0.0,-0.99376,1e-05,0.83193]
[1779750658295,39.32,77191.01,0.0,-0.99378,1e-05,0.82945]
[1779750659301,39.32,77193.7,0.0,-0.99375,1e-05,0.83249]
[1779750661317,39.32,77195.04,0.0,-0.99374,1e-05,0.834]
[1779750663331,39.32,77192.74,0.0,-0.99376,1e-05,0.8314]
[1779750668368,39.32,77190.38,0.0,-0.99379,1e-05,0.82874]
[1779750674411,39.32,77190.2,0.0,-0.99379,1e-05,0.82854]
[1779750679446,39.32,77190.18,0.0,-0.99379,1e-05,0.82852]
[1779750684482,39.32,77190.23,0.0,-0.99379,1e-05,0.82857]
[1779750689516,39.32,77190.52,0.0,-0.99378,1e-05,0.8289]
[1779750694551,39.32,77191.32,0.0,-0.99379,1e-05,0.82826]
[1779750700592,39.32,77191.28,0.0,-0.99379,1e-05,0.82822]
[1779750701600,39.32,77189.19,0.0,-0.99381,1e-05,0.82587]
[1779750708649,39.32,77189.62,0.0,-0.9938,1e-05,0.82635]
[1779750713684,39.32,77189.05,0.0,-0.99381,1e-05,0.82571]
[1779750718720,39.32,77189.26,0.0,-0.99381,1e-05,0.82595]
[1779750723755,39.32,77189.54,0.0,-0.9938,1e-05,0.82626]
[1779750728790,39.32,77189.58,0.0,-0.9938,1e-05,0.8263]
[1779750735842,39.32,77189.1,0.0,-0.99381,1e-05,0.82577]
[1779750740878,39.32,77189.29,0.0,-0.99381,1e-05,0.82598]
[1779750747927,39.32,77189.38,0.0,-0.99381,1e-05,0.82608]
[1779750749941,39.32,77202.48,0.0,-0.99368,1e-05,0.8409]
[1779750750948,39.32,77204.1,0.0,-0.99367,1e-05,0.84275]
[1779750751955,39.32,77203.78,0.0,-0.99368,1e-05,0.84083]
[1779750757998,39.32,77199.58,0.0,-0.99372,1e-05,0.83605]
[1779750759004,39.32,77197.72,0.0,-0.99374,1e-05,0.83394]
[1779750760018,39.32,77191.83,0.0,-0.99379,1e-05,0.8273]
[1779750762027,39.32,77191.76,0.0,-0.99379,1e-05,0.82722]
[1779750768069,39.32,77192.02,0.0,-0.99379,1e-05,0.82751]
[1779750773093,39.32,77192.55,0.0,-0.99379,1e-05,0.82811]
[1779750779146,39.32,77192.84,0.0,-0.99378,1e-05,0.82843]
[1779750784181,39.32,77192.2,0.0,-0.99379,1e-05,0.82771]
[1779750790223,39.32,77192.63,0.0,-0.99379,1e-05,0.8282]
[1779750793064,39.32,77192.47,0.0,-0.99379,1e-05,0.82802]
[1779750796482,39.32,77192.62,0.0,-0.99379,1e-05,0.82819]
[1779750796518,39.32,77192.69,0.0,-0.99379,1e-05,0.82827]
[1779750802439,39.32,77192.81,0.0,-0.99378,1e-05,0.8284]
[1779750802471,39.32,77192.81,0.0,-0.99378,1e-05,0.8284]
[1779750802503,39.32,77192.75,0.0,-0.99379,1e-05,0.82833]
[1779750809356,39.32,77193.08,0.0,-0.99378,1e-05,0.8287]
[1779750814392,39.32,77193.55,0.0,-0.99379,1e-05,0.82769]
[1779750816073,39.32,77193.59,0.0,-0.99379,1e-05,0.82774]
[1779750816187,39.32,77193.59,0.0,-0.99379,1e-05,0.82774]
[1779750816222,39.32,77193.59,0.0,-0.99379,1e-05,0.82774]
[1779750817000,39.32,77194.03,0.0,-0.99378,1e-05,0.82823]
[1779750817059,39.32,77194.03,0.0,-0.99378,1e-05,0.82823]
[1779750817227,39.32,77194.03,0.0,-0.99378,1e-05,0.82823]
[1779750817413,39.32,77193.93,0.0,-0.99379,1e-05,0.82812]
[1779750822450,39.32,77192.9,0.0,-0.9938,1e-05,0.82696]
[1779750825651,39.32,77192.82,0.0,-0.9938,1e-05,0.82687]
[1779750825722,39.32,77192.82,0.0,-0.9938,1e-05,0.82687]
[1779750825763,39.32,77192.82,0.0,-0.9938,1e-05,0.82687]
[1779750825974,39.32,77192.82,0.0,-0.9938,1e-05,0.82687]
[1779750826535,39.32,77192.82,0.0,-0.9938,1e-05,0.82687]
[1779750826592,39.32,77192.82,0.0,-0.9938,1e-05,0.82687]
[1779750826724,39.32,77192.82,0.0,-0.9938,1e-05,0.82687]
[1779750827484,39.32,77193.15,0.0,-0.99379,1e-05,0.82724]
[1779750832520,39.32,77193.46,0.0,-0.99379,1e-05,0.82759]
[1779750835543,39.32,77183.7,0.0,-0.99388,1e-05,0.81667]
[1779750836548,39.32,77181.38,0.0,-0.9939,1e-05,0.81409]
[1779750838770,39.32,77181.62,0.0,-0.9939,1e-05,0.81436]
[1779750838811,39.32,77181.62,0.0,-0.9939,1e-05,0.81436]
[1779750838971,39.32,77181.62,0.0,-0.9939,1e-05,0.81436]
[1779750839809,39.32,77182.07,0.0,-0.9939,1e-05,0.81486]
[1779750839924,39.32,77182.07,0.0,-0.9939,1e-05,0.81486]
[1779750839970,39.32,77182.07,0.0,-0.9939,1e-05,0.81486]
[1779750839981,39.32,77182.31,0.0,-0.99389,1e-05,0.81512]
[1779750841583,39.32,77185.66,0.0,-0.99386,1e-05,0.81885]
[1779750845520,39.32,77186.07,0.0,-0.99386,1e-05,0.81931]
[1779750845566,39.32,77186.82,0.0,-0.99385,1e-05,0.82015]
[1779750845723,39.32,77186.82,0.0,-0.99385,1e-05,0.82015]
[1779750845769,39.32,77190.36,0.0,-0.99382,1e-05,0.82411]
[1779750846588,39.32,77190.36,0.0,-0.99382,1e-05,0.82411]
[1779750846650,39.32,77190.36,0.0,-0.99382,1e-05,0.82411]
[1779750846722,39.32,77190.36,0.0,-0.99382,1e-05,0.82411]
[1779750846731,39.32,77190.89,0.0,-0.99381,1e-05,0.82471]
[1779750850829,39.32,77192.04,0.0,-0.9938,1e-05,0.826]
[1779750850878,39.32,77192.04,0.0,-0.9938,1e-05,0.826]
[1779750850973,39.32,77192.04,0.0,-0.9938,1e-05,0.826]
[1779750852162,39.32,77193.8,0.0,-0.99379,1e-05,0.82798]
[1779750852187,39.32,77193.8,0.0,-0.99379,1e-05,0.82798]
[1779750852210,39.32,77193.8,0.0,-0.99379,1e-05,0.82798]
[1779750852219,39.32,77193.8,0.0,-0.99379,1e-05,0.82798]
[1779750852280,39.32,77194.03,0.0,-0.99378,1e-05,0.82823]
[1779750852660,39.32,77198.32,0.0,-0.99374,1e-05,0.83308]
[1779750855681,39.32,77203.02,0.0,-0.9937,1e-05,0.83841]
[1779750858702,39.32,77211.55,0.0,-0.99362,1e-05,0.84816]
[1779750859787,39.32,77211.55,0.0,-0.99362,1e-05,0.84816]
[1779750859821,39.32,77211.55,0.0,-0.99362,1e-05,0.84816]
[1779750859973,39.32,77211.55,0.0,-0.99362,1e-05,0.84816]
[1779750860058,39.32,77215.86,0.0,-0.99358,1e-05,0.85312]
[1779750861187,39.32,77215.86,0.0,-0.99358,1e-05,0.85312]
[1779750861219,39.32,77215.86,0.0,-0.99358,1e-05,0.85312]
[1779750861365,39.32,77215.86,0.0,-0.99358,1e-05,0.85312]
[1779750861470,39.32,77215.86,0.0,-0.99358,1e-05,0.85312]
[1779750861491,39.32,77216.36,0.0,-0.99357,1e-05,0.8537]
[1779750866758,39.32,77216.45,0.0,-0.99357,1e-05,0.8538]
[1779750868825,39.32,77217.37,0.0,-0.99356,1e-05,0.85487]
[1779750868926,39.32,77217.37,0.0,-0.99356,1e-05,0.85487]
[1779750868972,39.32,77217.37,0.0,-0.99356,1e-05,0.85487]
[1779750869861,39.32,77217.37,0.0,-0.99356,1e-05,0.85487]
[1779750869970,39.32,77217.37,0.0,-0.99356,1e-05,0.85487]
[1779750869978,39.32,77217.37,0.0,-0.99356,1e-05,0.85487]
[1779750870222,39.32,77217.37,0.0,-0.99356,1e-05,0.85487]
[1779750870313,39.32,77216.58,0.0,-0.99357,1e-05,0.85395]
[1779750871793,39.32,77218.23,0.0,-0.99356,1e-05,0.85429]
[1779750875359,39.32,77219.0,0.0,-0.99356,1e-05,0.85518]
[1779750875471,39.32,77219.0,0.0,-0.99356,1e-05,0.85518]
[1779750875473,39.32,77219.0,0.0,-0.99356,1e-05,0.85518]
[1779750875723,39.32,77219.55,0.0,-0.99355,1e-05,0.85581]
[1779750875860,39.32,77219.55,0.0,-0.99355,1e-05,0.85581]
[1779750877616,39.32,77219.72,0.0,-0.99355,1e-05,0.85601]
[1779750877660,39.32,77219.72,0.0,-0.99355,1e-05,0.85601]
[1779750877723,39.32,77219.72,0.0,-0.99355,1e-05,0.85601]
[1779750877757,39.32,77219.72,0.0,-0.99355,1e-05,0.85601]
[1779750882870,39.32,77219.63,0.0,-0.99355,1e-05,0.8559]
[1779750886146,39.32,77219.47,0.0,-0.99355,1e-05,0.85572]
[1779750886195,39.32,77219.47,0.0,-0.99355,1e-05,0.85572]
[1779750886219,39.32,77219.47,0.0,-0.99355,1e-05,0.85572]
[1779750886316,39.32,77219.47,0.0,-0.99355,1e-05,0.85572]
[1779750887162,39.32,77218.75,0.0,-0.99356,1e-05,0.85489]
[1779750887220,39.32,77218.75,0.0,-0.99356,1e-05,0.85489]
[1779750887277,39.32,77218.75,0.0,-0.99356,1e-05,0.85489]
[1779750887472,39.32,77218.75,0.0,-0.99356,1e-05,0.85489]
[1779750887572,39.32,77218.44,0.0,-0.99356,1e-05,0.85453]
[1779750888472,39.32,77218.44,0.0,-0.99356,1e-05,0.85453]
[1779750888534,39.32,77218.44,0.0,-0.99356,1e-05,0.85453]
[1779750890474,39.32,77218.35,0.0,-0.99356,1e-05,0.85442]
[1779750890570,39.32,77218.35,0.0,-0.99356,1e-05,0.85442]
[1779750894476,39.32,77217.5,0.0,-0.99357,1e-05,0.85344]
[1779750894623,39.32,77217.5,0.0,-0.99357,1e-05,0.85344]
[1779750896473,39.32,77219.69,0.0,-0.99355,1e-05,0.85597]
[1779750896597,39.32,77219.69,0.0,-0.99355,1e-05,0.85597]
[1779750896857,39.32,77221.4,0.0,-0.99353,1e-05,0.85796]
[1779750896973,39.32,77221.4,0.0,-0.99353,1e-05,0.85796]
[1779750896981,39.32,77221.4,0.0,-0.99353,1e-05,0.85796]
[1779750897223,39.32,77221.4,0.0,-0.99353,1e-05,0.85796]
[1779750897306,39.32,77221.32,0.0,-0.99353,1e-05,0.85786]
[1779750903010,39.32,77221.51,0.0,-0.99353,1e-05,0.85808]
[1779750908045,39.32,77227.19,0.0,-0.99348,1e-05,0.86469]
[1779750910059,39.32,77230.33,0.0,-0.99344,1e-05,0.86836]
[1779750911529,39.32,77230.33,0.0,-0.99344,1e-05,0.86836]
[1779750911582,39.32,77230.33,0.0,-0.99344,1e-05,0.86836]
[1779750911719,39.32,77231.0,0.0,-0.99344,1e-05,0.86915]
[1779750911805,39.32,77231.0,0.0,-0.99344,1e-05,0.86915]
[1779750913042,39.32,77230.95,0.0,-0.99344,1e-05,0.86909]
[1779750913057,39.32,77230.95,0.0,-0.99344,1e-05,0.86909]
[1779750913220,39.32,77230.95,0.0,-0.99344,1e-05,0.86909]
[1779750913263,39.32,77231.4,0.0,-0.99343,1e-05,0.86962]
[1779750914471,39.32,77231.4,0.0,-0.99343,1e-05,0.86962]
[1779750914584,39.32,77231.4,0.0,-0.99343,1e-05,0.86962]
[1779750916471,39.32,77233.67,0.0,-0.99341,1e-05,0.87229]
[1779750916627,39.32,77234.91,0.0,-0.9934,1e-05,0.87374]
[1779750918471,39.32,77234.77,0.0,-0.9934,1e-05,0.87358]
[1779750918619,39.32,77234.77,0.0,-0.9934,1e-05,0.87358]
[1779750920471,39.32,77234.97,0.0,-0.9934,1e-05,0.87381]
[1779750920616,39.32,77234.97,0.0,-0.9934,1e-05,0.87381]
[1779750922471,39.32,77235.25,0.0,-0.9934,1e-05,0.87414]
[1779750922602,39.32,77235.25,0.0,-0.9934,1e-05,0.87414]
[1779750925699,39.32,77235.88,0.0,-0.99339,1e-05,0.87489]
[1779750925719,39.32,77235.88,0.0,-0.99339,1e-05,0.87489]
[1779750925769,39.32,77235.88,0.0,-0.99339,1e-05,0.87489]
[1779750925972,39.32,77235.88,0.0,-0.99339,1e-05,0.87489]
[1779750926177,39.32,77235.67,0.0,-0.99339,1e-05,0.87464]
[1779750929198,39.32,77238.28,0.0,-0.99337,1e-05,0.87772]
[1779750930205,39.32,77243.93,0.0,-0.99331,1e-05,0.88442]
[1779750931212,39.32,77253.29,0.0,-0.99323,1e-05,0.89398]
[1779750932219,39.32,77256.6,0.0,-0.99319,1e-05,0.89796]
[1779750933226,39.32,77256.87,0.0,-0.99319,1e-05,0.89829]
[1779750934076,39.32,77256.87,0.0,-0.99319,1e-05,0.89829]
[1779750934111,39.32,77256.87,0.0,-0.99319,1e-05,0.89829]
[1779750934219,39.32,77256.87,0.0,-0.99319,1e-05,0.89829]
[1779750934312,39.32,77256.87,0.0,-0.99319,1e-05,0.89829]
[1779750935515,39.32,77254.91,0.0,-0.99321,1e-05,0.89593]
[1779750935631,39.32,77254.91,0.0,-0.99321,1e-05,0.89593]
[1779750935558,39.32,77257.14,0.0,-0.99319,1e-05,0.89861]
[1779750935722,39.32,77257.14,0.0,-0.99319,1e-05,0.89861]
[1779750936471,39.32,77257.14,0.0,-0.99319,1e-05,0.89861]
[1779750936501,39.32,77257.14,0.0,-0.99319,1e-05,0.89861]
[1779750936533,39.32,77259.14,0.0,-0.99317,1e-05,0.90103]
[1779750938470,39.32,77260.95,0.0,-0.99315,1e-05,0.90322]
[1779750938554,39.32,77260.95,0.0,-0.99315,1e-05,0.90322]
[1779750940473,39.32,77261.35,0.0,-0.99314,1e-05,0.9037]
[1779750940562,39.32,77261.35,0.0,-0.99314,1e-05,0.9037]
[1779750944477,39.32,77261.41,0.0,-0.99314,1e-05,0.90377]
[1779750944627,39.32,77261.41,0.0,-0.99314,1e-05,0.90377]
[1779750946317,39.32,77247.68,0.0,-0.99328,1e-05,0.88727]
[1779750947324,39.32,77239.46,0.0,-0.99337,1e-05,0.87751]
[1779750948475,39.32,77239.46,0.0,-0.99337,1e-05,0.87751]
[1779750948598,39.32,77239.46,0.0,-0.99337,1e-05,0.87751]
[1779750948551,39.32,77238.62,0.0,-0.99337,1e-05,0.87652]
[1779750950014,39.32,77238.59,0.0,-0.99337,1e-05,0.87648]
[1779750950126,39.32,77238.59,0.0,-0.99337,1e-05,0.87648]
[1779750950222,39.32,77238.59,0.0,-0.99337,1e-05,0.87648]
[1779750950478,39.32,77238.59,0.0,-0.99337,1e-05,0.87648]
[1779750950588,39.32,77238.59,0.0,-0.99337,1e-05,0.87648]
[1779750950652,39.32,77239.23,0.0,-0.99337,1e-05,0.87724]
[1779750952483,39.32,77239.36,0.0,-0.99337,1e-05,0.87739]
[1779750952624,39.32,77239.36,0.0,-0.99337,1e-05,0.87739]
[1779750956480,39.32,77238.69,0.0,-0.99337,1e-05,0.8766]
[1779750956539,39.32,77238.69,0.0,-0.99337,1e-05,0.8766]
[1779750956570,39.32,77236.16,0.0,-0.9934,1e-05,0.87361]
[1779750957452,39.32,77236.16,0.0,-0.9934,1e-05,0.87361]
[1779750957470,39.32,77236.16,0.0,-0.9934,1e-05,0.87361]
[1779750957561,39.32,77236.16,0.0,-0.9934,1e-05,0.87361]
[1779750957642,39.32,77233.46,0.0,-0.99343,1e-05,0.87044]
[1779750957720,39.32,77233.46,0.0,-0.99343,1e-05,0.87044]
[1779750958476,39.32,77233.46,0.0,-0.99343,1e-05,0.87044]
[1779750958595,39.32,77233.46,0.0,-0.99343,1e-05,0.87044]
[1779750961422,39.32,77237.76,0.0,-0.99338,1e-05,0.8755]
[1779750962474,39.32,77237.76,0.0,-0.99338,1e-05,0.8755]
[1779750962614,39.32,77237.76,0.0,-0.99338,1e-05,0.8755]
[1779750965296,39.32,77237.6,0.0,-0.99338,1e-05,0.87531]
[1779750965330,39.32,77237.6,0.0,-0.99338,1e-05,0.87531]
[1779750965468,39.32,77237.6,0.0,-0.99338,1e-05,0.87531]
[1779750965567,39.32,77237.6,0.0,-0.99338,1e-05,0.87531]
[1779750965661,39.32,77243.46,0.0,-0.99333,1e-05,0.88225]
[1779750966659,39.32,77243.46,0.0,-0.99333,1e-05,0.88225]
[1779750966719,39.32,77243.87,0.0,-0.99332,1e-05,0.88273]
[1779750966767,39.32,77243.87,0.0,-0.99332,1e-05,0.88273]
[1779750966973,39.32,77243.87,0.0,-0.99332,1e-05,0.88273]
[1779750967464,39.32,77244.23,0.0,-0.99332,1e-05,0.88316]
[1779750973506,39.32,77244.13,0.0,-0.99332,1e-05,0.88304]
[1779750974513,39.32,77237.98,0.0,-0.99338,1e-05,0.87576]
[1779750975893,39.32,77236.14,0.0,-0.9934,1e-05,0.87359]
[1779750975949,39.32,77236.14,0.0,-0.9934,1e-05,0.87359]
[1779750975969,39.32,77236.14,0.0,-0.9934,1e-05,0.87359]
[1779750977823,39.32,77236.19,0.0,-0.9934,1e-05,0.87365]
[1779750977929,39.32,77236.19,0.0,-0.9934,1e-05,0.87365]
[1779750977969,39.32,77236.19,0.0,-0.9934,1e-05,0.87365]
[1779750978031,39.32,77236.19,0.0,-0.9934,1e-05,0.87365]
[1779750979548,39.32,77233.84,0.0,-0.99342,1e-05,0.87089]
[1779750982569,39.32,77237.96,0.0,-0.99338,1e-05,0.87574]
[1779750983680,39.32,77237.96,0.0,-0.99338,1e-05,0.87574]
[1779750983718,39.32,77237.98,0.0,-0.99338,1e-05,0.87576]
[1779750983782,39.32,77237.98,0.0,-0.99338,1e-05,0.87576]
[1779750985022,39.32,77237.99,0.0,-0.99338,1e-05,0.87577]
[1779750985139,39.32,77237.99,0.0,-0.99338,1e-05,0.87577]
[1779750985222,39.32,77237.99,0.0,-0.99338,1e-05,0.87577]
[1779750985590,39.32,77238.02,0.0,-0.99338,1e-05,0.87581]
[1779750986470,39.32,77238.02,0.0,-0.99338,1e-05,0.87581]
[1779750986583,39.32,77238.02,0.0,-0.99338,1e-05,0.87581]
[1779750988611,39.32,77241.11,0.0,-0.99335,1e-05,0.87946]
[1779750990476,39.32,77242.75,0.0,-0.99333,1e-05,0.8814]
[1779750990550,39.32,77242.75,0.0,-0.99333,1e-05,0.8814]
[1779750992474,39.32,77242.83,0.0,-0.99333,1e-05,0.8815]
[1779750992619,39.32,77242.83,0.0,-0.99333,1e-05,0.8815]
[1779750992716,39.32,77242.83,0.0,-0.99334,1e-05,0.87989]
[1779750992968,39.32,77242.83,0.0,-0.99334,1e-05,0.87989]
[1779750993074,39.32,77242.83,0.0,-0.99334,1e-05,0.87989]
[1779750995381,39.32,77241.78,0.0,-0.99335,1e-05,0.87864]
[1779750995417,39.32,77241.78,0.0,-0.99335,1e-05,0.87864]
[1779750995468,39.32,77241.78,0.0,-0.99335,1e-05,0.87864]
[1779750995661,39.32,77241.36,0.0,-0.99336,1e-05,0.87815]
[1779750996478,39.32,77241.36,0.0,-0.99336,1e-05,0.87815]
[1779750996510,39.32,77241.36,0.0,-0.99336,1e-05,0.87815]
[1779750996668,39.32,77237.91,0.0,-0.99339,1e-05,0.87407]
[1779750997781,39.32,77236.38,0.0,-0.99341,1e-05,0.87227]
[1779750997901,39.32,77236.38,0.0,-0.99341,1e-05,0.87227]
[1779750998683,39.32,77232.17,0.0,-0.99345,1e-05,0.86733]
[1779750999420,39.32,77232.17,0.0,-0.99345,1e-05,0.86733]
[1779750999469,39.32,77232.17,0.0,-0.99345,1e-05,0.86733]
[1779750999536,39.32,77232.17,0.0,-0.99345,1e-05,0.86733]
[1779750999690,39.32,77232.42,0.0,-0.99345,1e-05,0.86762]
[1779750999720,39.32,77232.42,0.0,-0.99345,1e-05,0.86762]
[1779751000473,39.32,77232.42,0.0,-0.99345,1e-05,0.86762]
[1779751000503,39.32,77232.42,0.0,-0.99345,1e-05,0.86762]
[1779751004583,39.32,77230.78,0.0,-0.99346,1e-05,0.86571]
[1779751006753,39.32,77231.23,0.0,-0.99346,1e-05,0.86623]
[1779751006867,39.32,77231.23,0.0,-0.99346,1e-05,0.86623]
[1779751006970,39.32,77231.23,0.0,-0.99346,1e-05,0.86623]
[1779751007070,39.32,77237.15,0.0,-0.9934,1e-05,0.87318]
[1779751012787,39.32,77236.84,0.0,-0.9934,1e-05,0.87281]
[1779751017352,39.32,77236.3,0.0,-0.99341,1e-05,0.87218]
[1779751017367,39.32,77236.3,0.0,-0.99341,1e-05,0.87218]
[1779751017469,39.32,77236.3,0.0,-0.99341,1e-05,0.87218]
[1779751017570,39.32,77233.39,0.0,-0.99344,1e-05,0.86876]
[1779751022857,39.32,77230.45,0.0,-0.99347,1e-05,0.86532]
[1779751025280,39.32,77231.03,0.0,-0.99346,1e-05,0.866]
[1779751025391,39.32,77231.03,0.0,-0.99346,1e-05,0.866]
[1779751025470,39.32,77231.03,0.0,-0.99346,1e-05,0.866]
[1779751025506,39.32,77231.03,0.0,-0.99346,1e-05,0.866]
[1779751025561,39.32,77233.48,0.0,-0.99344,1e-05,0.86887]
[1779751028469,39.32,77232.14,0.0,-0.99345,1e-05,0.8673]
[1779751028505,39.32,77232.14,0.0,-0.99345,1e-05,0.8673]
[1779751028570,39.32,77232.94,0.0,-0.99344,1e-05,0.86823]
[1779751030472,39.32,77233.01,0.0,-0.99344,1e-05,0.86832]
[1779751030633,39.32,77233.01,0.0,-0.99344,1e-05,0.86832]
[1779751030714,39.32,77233.01,0.0,-0.99344,1e-05,0.86832]
[1779751030742,39.32,77233.01,0.0,-0.99344,1e-05,0.86832]
[1779751030968,39.32,77233.01,0.0,-0.99344,1e-05,0.86832]
[1779751031076,39.32,77233.01,0.0,-0.99344,1e-05,0.86832]
[1779751031185,39.32,77233.01,0.0,-0.99344,1e-05,0.86832]
[1779751031218,39.32,77233.01,0.0,-0.99344,1e-05,0.86832]
[1779751031322,39.32,77233.01,0.0,-0.99344,1e-05,0.86832]
[1779751032927,39.32,77233.09,0.0,-0.99344,1e-05,0.86841]
[1779751034472,39.32,77233.09,0.0,-0.99344,1e-05,0.86841]
[1779751034576,39.32,77233.09,0.0,-0.99344,1e-05,0.86841]
[1779751034676,39.32,77233.53,0.0,-0.99344,1e-05,0.86893]
[1779751038473,39.32,77233.37,0.0,-0.99344,1e-05,0.86874]
[1779751038500,39.32,77233.37,0.0,-0.99344,1e-05,0.86874]
[1779751038574,39.32,77228.4,0.0,-0.99349,1e-05,0.86293]
[1779751038969,39.32,77225.42,0.0,-0.99352,1e-05,0.85946]
[1779751040471,39.32,77225.42,0.0,-0.99352,1e-05,0.85946]
[1779751040603,39.32,77225.42,0.0,-0.99352,1e-05,0.85946]
[1779751040626,39.32,77225.68,0.0,-0.99351,1e-05,0.85976]
[1779751044475,39.32,77224.43,0.0,-0.99353,1e-05,0.85831]
[1779751044598,39.32,77224.43,0.0,-0.99353,1e-05,0.85831]
[1779751044691,39.32,77224.95,0.0,-0.99352,1e-05,0.85891]
[1779751046476,39.32,77226.11,0.0,-0.99351,1e-05,0.86026]
[1779751046602,39.32,77226.11,0.0,-0.99351,1e-05,0.86026]
[1779751046709,39.32,77226.11,0.0,-0.99351,1e-05,0.86026]
[1779751046727,39.32,77226.11,0.0,-0.99351,1e-05,0.86026]
[1779751046691,39.32,77226.47,0.0,-0.99351,1e-05,0.86068]
[1779751046836,39.32,77226.47,0.0,-0.99351,1e-05,0.86068]
[1779751047025,39.32,77225.12,0.0,-0.99352,1e-05,0.85911]
[1779751050475,39.32,77226.3,0.0,-0.99351,1e-05,0.86048]
[1779751050594,39.32,77226.3,0.0,-0.99351,1e-05,0.86048]
[1779751050693,39.32,77228.51,0.0,-0.99349,1e-05,0.86306]
[1779751052473,39.32,77228.51,0.0,-0.99349,1e-05,0.86306]
[1779751052548,39.32,77228.51,0.0,-0.99349,1e-05,0.86306]
[1779751052573,39.32,77228.7,0.0,-0.9935,1e-05,0.86169]
[1779751056474,39.32,77228.11,0.0,-0.9935,1e-05,0.861]
[1779751056599,39.32,77228.11,0.0,-0.9935,1e-05,0.861]
[1779751056687,39.32,77227.98,0.0,-0.9935,1e-05,0.86085]
[1779751058104,39.32,77225.83,0.0,-0.99352,1e-05,0.85835]
[1779751060472,39.32,77225.39,0.0,-0.99353,1e-05,0.85784]
[1779751060599,39.32,77225.39,0.0,-0.99353,1e-05,0.85784]
[1779751060702,39.32,77225.39,0.0,-0.99353,1e-05,0.85784]
[1779751060718,39.32,77225.39,0.0,-0.99353,1e-05,0.85784]
[1779751060687,39.32,77225.25,0.0,-0.99353,1e-05,0.85768]
[1779751060830,39.32,77225.25,0.0,-0.99353,1e-05,0.85768]
[1779751060800,39.32,77225.25,0.0,-0.99353,1e-05,0.85768]
[1779751064470,39.32,77225.34,0.0,-0.99353,1e-05,0.85778]
[1779751064595,39.32,77225.34,0.0,-0.99353,1e-05,0.85778]
[1779751064680,39.32,77225.47,0.0,-0.99353,1e-05,0.85793]
[1779751068472,39.32,77225.18,0.0,-0.99353,1e-05,0.8576]
[1779751068593,39.32,77225.18,0.0,-0.99353,1e-05,0.8576]
[1779751068682,39.32,77224.74,0.0,-0.99353,1e-05,0.85709]
[1779751071150,39.32,77225.37,0.0,-0.99353,1e-05,0.85782]
[1779751075222,39.32,77222.94,0.0,-0.99355,1e-05,0.855]
[1779751080258,39.32,77223.3,0.0,-0.99355,1e-05,0.85542]
[1779751085293,39.32,77223.61,0.0,-0.99355,1e-05,0.85578]
[1779751090328,39.32,77222.72,0.0,-0.99355,1e-05,0.85475]
[1779751095363,39.32,77222.89,0.0,-0.99355,1e-05,0.85494]
[1779751100398,39.32,77222.71,0.0,-0.99355,1e-05,0.85474]
[1779751105433,39.32,77222.85,0.0,-0.99355,1e-05,0.8549]
[1779751110468,39.32,77223.73,0.0,-0.99354,1e-05,0.85592]
[1779751115503,39.32,77223.56,0.0,-0.99356,1e-05,0.85414]
[1779751120538,39.32,77223.84,0.0,-0.99356,1e-05,0.85447]
[1779751125573,39.32,77223.44,0.0,-0.99356,1e-05,0.854]
[1779751129602,39.32,77227.86,0.0,-0.99352,1e-05,0.85913]
[1779751135646,39.32,77227.78,0.0,-0.99352,1e-05,0.85903]
[1779751140682,39.32,77227.94,0.0,-0.99351,1e-05,0.85922]
[1779751143702,39.32,77223.95,0.0,-0.99355,1e-05,0.85459]
[1779751148738,39.32,77223.68,0.0,-0.99356,1e-05,0.85428]
[1779751153773,39.32,77224.08,0.0,-0.99355,1e-05,0.85474]
[1779751158808,39.32,77222.4,0.0,-0.99357,1e-05,0.8528]
[1779751161830,39.32,77214.13,0.0,-0.99365,1e-05,0.84329]
[1779751162836,39.32,77211.68,0.0,-0.99367,1e-05,0.84049]
[1779751163230,39.32,77211.68,0.0,-0.99367,1e-05,0.84049]
[1779751163339,39.32,77211.68,0.0,-0.99367,1e-05,0.84049]
[1779751164477,39.32,77211.58,0.0,-0.99367,1e-05,0.84038]
[1779751167871,39.32,77210.14,0.0,-0.99369,1e-05,0.83874]
[1779751170892,39.32,77214.24,0.0,-0.99365,1e-05,0.84342]
[1779751172873,39.32,77216.95,0.0,-0.99363,1e-05,0.84496]
[1779751173913,39.32,77211.54,0.0,-0.99369,1e-05,0.83878]
[1779751174920,39.32,77208.84,0.0,-0.99371,1e-05,0.8357]
[1779751175926,39.32,77207.26,0.0,-0.99373,1e-05,0.83391]
[1779751177941,39.32,77209.99,0.0,-0.9937,1e-05,0.83701]
[1779751182976,39.32,77212.97,0.0,-0.99367,1e-05,0.84041]
[1779751183983,39.32,77215.32,0.0,-0.99365,1e-05,0.84309]
[1779751188018,39.32,77221.54,0.0,-0.99359,1e-05,0.85023]
[1779751193052,39.32,77221.58,0.0,-0.99359,1e-05,0.85028]
[1779751195070,39.32,77201.24,0.0,-0.99378,1e-05,0.82711]
[1779751196077,39.32,77200.21,0.0,-0.99379,1e-05,0.82595]
[1779751201115,39.32,77203.83,0.0,-0.99376,1e-05,0.83003]
[1779751202122,39.32,77207.02,0.0,-0.99373,1e-05,0.83364]
[1779751211185,39.32,77213.02,0.0,-0.99367,1e-05,0.84046]
[1779751212192,39.32,77219.11,0.0,-0.99361,1e-05,0.84744]
[1779751217226,39.32,77219.56,0.0,-0.99361,1e-05,0.84796]
[1779751223270,39.32,77219.5,0.0,-0.99361,1e-05,0.84789]
[1779751228304,39.32,77219.57,0.0,-0.99361,1e-05,0.84797]
[1779751230318,39.32,77224.14,0.0,-0.99356,1e-05,0.85323]
[1779751231325,39.32,77226.66,0.0,-0.99355,1e-05,0.85457]
[1779751236360,39.32,77225.76,0.0,-0.99356,1e-05,0.85353]
[1779751241395,39.32,77226.2,0.0,-0.99356,1e-05,0.85404]
[1779751246430,39.32,77227.28,0.0,-0.99354,1e-05,0.85529]
[1779751249453,39.32,77225.83,0.0,-0.99356,1e-05,0.85361]
[1779751254487,39.32,77225.73,0.0,-0.99356,1e-05,0.85349]
[1779751256501,39.32,77221.01,0.0,-0.99361,1e-05,0.84805]
[1779751257508,39.32,77210.91,0.0,-0.9937,1e-05,0.8365]
[1779751258515,39.32,77194.67,0.0,-0.99386,1e-05,0.81821]
[1779751259522,39.32,77192.11,0.0,-0.99388,1e-05,0.81535]
[1779751260529,39.32,77196.74,0.0,-0.99384,1e-05,0.82052]
[1779751261536,39.32,77201.17,0.0,-0.9938,1e-05,0.82549]
[1779751262543,39.32,77199.03,0.0,-0.99382,1e-05,0.82309]
[1779751263912,39.32,77197.72,0.0,-0.99383,1e-05,0.82162]
[1779751264558,39.32,77203.13,0.0,-0.99378,1e-05,0.8277]
[1779751265565,39.32,77206.21,0.0,-0.99375,1e-05,0.83117]
[1779751267579,39.32,77205.03,0.0,-0.99376,1e-05,0.82984]
[1779751269593,39.32,77203.21,0.0,-0.99378,1e-05,0.82779]
[1779751270600,39.32,77205.27,0.0,-0.99376,1e-05,0.83011]
[1779751275636,39.32,77203.78,0.0,-0.99377,1e-05,0.82843]
[1779751276642,39.32,77196.78,0.0,-0.99384,1e-05,0.82057]
[1779751277649,39.32,77194.21,0.0,-0.99386,1e-05,0.81769]
[1779751279663,39.32,77193.51,0.0,-0.99387,1e-05,0.81691]
[1779751284698,39.32,77193.59,0.0,-0.99387,1e-05,0.817]
[1779751288726,39.32,77189.08,0.0,-0.99391,1e-05,0.81199]
[1779751289056,39.32,77189.08,0.0,-0.99391,1e-05,0.81199]
[1779751294769,39.32,77188.94,0.0,-0.99392,1e-05,0.81031]
[1779751295775,39.32,77191.11,0.0,-0.9939,1e-05,0.81272]
[1779751300810,39.32,77189.91,0.0,-0.99391,1e-05,0.81139]
[1779751306853,39.32,77190.16,0.0,-0.99391,1e-05,0.81166]
[1779751311888,39.32,77196.76,0.0,-0.99385,1e-05,0.81901]
[1779751312895,39.32,77200.28,0.0,-0.99382,1e-05,0.82295]
[1779751317930,39.32,77202.1,0.0,-0.9938,1e-05,0.82499]
[1779751320952,39.32,77203.5,0.0,-0.99379,1e-05,0.82657]
[1779751321958,39.32,77207.24,0.0,-0.99375,1e-05,0.83079]
[1779751322151,39.32,77207.24,0.0,-0.99375,1e-05,0.83079]
[1779751323972,39.32,77210.38,0.0,-0.99372,1e-05,0.83435]
[1779751329007,39.32,77211.87,0.0,-0.99371,1e-05,0.83604]
[1779751334042,39.32,77211.71,0.0,-0.99371,1e-05,0.83586]
[1779751338072,39.32,77209.32,0.0,-0.99373,1e-05,0.83314]
[1779751345120,39.32,77209.46,0.0,-0.99373,1e-05,0.8333]
[1779751350156,39.32,77210.44,0.0,-0.99372,1e-05,0.83441]
[1779751355191,39.32,77209.77,0.0,-0.99374,1e-05,0.8321]
[1779751360109,39.32,77209.77,0.0,-0.99374,1e-05,0.8321]
[1779751362476,39.32,77209.77,0.0,-0.99374,1e-05,0.8321]
[1779751362619,39.32,77209.77,0.0,-0.99374,1e-05,0.8321]
[1779751362725,39.32,77209.77,0.0,-0.99374,1e-05,0.8321]
[1779751363653,39.32,77209.18,0.0,-0.99374,1e-05,0.83144]
[1779751363720,39.32,77209.18,0.0,-0.99374,1e-05,0.83144]
[1779751363820,39.32,77206.99,0.0,-0.99376,1e-05,0.82896]
[1779751369288,39.32,77206.39,0.0,-0.99377,1e-05,0.82828]
[1779751370544,39.32,77206.39,0.0,-0.99377,1e-05,0.82828]
[1779751370590,39.32,77206.39,0.0,-0.99377,1e-05,0.82828]
[1779751370723,39.32,77206.39,0.0,-0.99377,1e-05,0.82828]
[1779751378352,39.32,77205.67,0.0,-0.99378,1e-05,0.82747]
[1779751382733,39.32,77204.25,0.0,-0.99379,1e-05,0.82587]
[1779751388635,39.32,77203.85,0.0,-0.99379,1e-05,0.82542]
[1779751388720,39.32,77203.85,0.0,-0.99379,1e-05,0.82542]
[1779751388738,39.32,77203.85,0.0,-0.99379,1e-05,0.82542]
[1779751388971,39.32,77203.85,0.0,-0.99379,1e-05,0.82542]
[1779751390436,39.32,77205.3,0.0,-0.99378,1e-05,0.82705]
[1779751395470,39.32,77204.62,0.0,-0.99379,1e-05,0.82629]
[1779751396621,39.32,77204.62,0.0,-0.99379,1e-05,0.82629]
[1779751396721,39.32,77204.62,0.0,-0.99379,1e-05,0.82629]
[1779751396733,39.32,77204.62,0.0,-0.99379,1e-05,0.82629]
[1779751396970,39.32,77204.62,0.0,-0.99379,1e-05,0.82629]
[1779751397062,39.32,77212.94,0.0,-0.99371,1e-05,0.8357]
[1779751399499,39.32,77215.17,0.0,-0.99369,1e-05,0.83824]
[1779751404533,39.32,77214.62,0.0,-0.99369,1e-05,0.83761]
[1779751406548,39.32,77212.84,0.0,-0.99371,1e-05,0.83559]
[1779751411584,39.32,77213.73,0.0,-0.99371,1e-05,0.83504]
[1779751413843,39.32,77213.75,0.0,-0.99371,1e-05,0.83506]
[1779751413889,39.32,77213.75,0.0,-0.99371,1e-05,0.83506]
[1779751413971,39.32,77213.75,0.0,-0.99371,1e-05,0.83506]
[1779751414605,39.32,77215.54,0.0,-0.99369,1e-05,0.8371]
[1779751415612,39.32,77217.61,0.0,-0.99367,1e-05,0.83946]
[1779751419651,39.32,77212.12,0.0,-0.99373,1e-05,0.83321]
[1779751420607,39.32,77212.12,0.0,-0.99373,1e-05,0.83321]
[1779751420715,39.32,77212.12,0.0,-0.99373,1e-05,0.83321]
[1779751420968,39.32,77212.12,0.0,-0.99373,1e-05,0.83321]
[1779751421021,39.32,77213.39,0.0,-0.99371,1e-05,0.83466]
[1779751421665,39.32,77217.17,0.0,-0.99368,1e-05,0.83896]
[1779751422671,39.32,77218.38,0.0,-0.99367,1e-05,0.84034]
[1779751427706,39.32,77218.38,0.0,-0.99367,1e-05,0.84034]
[1779751428714,39.32,77220.98,0.0,-0.99364,1e-05,0.84331]
[1779751430722,39.32,77221.5,0.0,-0.99364,1e-05,0.84391]
[1779751430813,39.32,77221.5,0.0,-0.99364,1e-05,0.84391]
[1779751430971,39.32,77221.5,0.0,-0.99364,1e-05,0.84391]
[1779751435763,39.32,77219.63,0.0,-0.99365,1e-05,0.84177]
[1779751437515,39.32,77220.21,0.0,-0.99365,1e-05,0.84243]
[1779751437623,39.32,77220.21,0.0,-0.99365,1e-05,0.84243]
[1779751437721,39.32,77220.21,0.0,-0.99365,1e-05,0.84243]
[1779751442812,39.32,77219.52,0.0,-0.99365,1e-05,0.84164]
[1779751447847,39.32,77220.38,0.0,-0.99365,1e-05,0.84262]
[1779751449433,39.32,77220.1,0.0,-0.99365,1e-05,0.8423]
[1779751449473,39.32,77220.1,0.0,-0.99365,1e-05,0.8423]
[1779751449721,39.32,77220.1,0.0,-0.99365,1e-05,0.8423]
[1779751454896,39.32,77219.13,0.0,-0.99366,1e-05,0.84119]
[1779751457917,39.32,77221.55,0.0,-0.99364,1e-05,0.84396]
[1779751458634,39.32,77221.55,0.0,-0.99364,1e-05,0.84396]
[1779751458717,39.32,77221.55,0.0,-0.99364,1e-05,0.84396]
[1779751458972,39.32,77221.55,0.0,-0.99364,1e-05,0.84396]
[1779751459044,39.32,77223.01,0.0,-0.99362,1e-05,0.84564]
[1779751459931,39.32,77224.56,0.0,-0.99361,1e-05,0.84742]
[1779751460938,39.32,77222.69,0.0,-0.99362,1e-05,0.84527]
[1779751464966,39.32,77219.91,0.0,-0.99365,1e-05,0.84209]
[1779751465468,39.32,77219.91,0.0,-0.99365,1e-05,0.84209]
[1779751465574,39.32,77219.91,0.0,-0.99365,1e-05,0.84209]
[1779751465721,39.32,77219.91,0.0,-0.99365,1e-05,0.84209]
[1779751467987,39.32,77221.22,0.0,-0.99364,1e-05,0.84359]
[1779751477050,39.32,77219.47,0.0,-0.99367,1e-05,0.84002]
[1779751479032,39.32,77218.57,0.0,-0.99368,1e-05,0.83899]
[1779751479085,39.32,77218.57,0.0,-0.99368,1e-05,0.83899]
[1779751479221,39.32,77218.57,0.0,-0.99368,1e-05,0.83899]
[1779751486113,39.32,77218.27,0.0,-0.99368,1e-05,0.83865]
[1779751491148,39.32,77219.01,0.0,-0.99367,1e-05,0.83949]
[1779751498197,39.32,77218.89,0.0,-0.99367,1e-05,0.83936]
[1779751501218,39.32,77217.6,0.0,-0.99368,1e-05,0.83789]
[1779751503754,39.32,77216.81,0.0,-0.99369,1e-05,0.83699]
[1779751503819,39.32,77216.81,0.0,-0.99369,1e-05,0.83699]
[1779751503972,39.32,77216.81,0.0,-0.99369,1e-05,0.83699]
[1779751511300,39.32,77223.15,0.0,-0.99363,1e-05,0.84423]
[1779751512849,39.32,77223.15,0.0,-0.99363,1e-05,0.84423]
[1779751512908,39.32,77223.15,0.0,-0.99363,1e-05,0.84423]
[1779751512973,39.32,77223.15,0.0,-0.99363,1e-05,0.84423]
[1779751513073,39.32,77225.71,0.0,-0.99361,1e-05,0.84717]
[1779751514321,39.32,77226.93,0.0,-0.99359,1e-05,0.84857]
[1779751519356,39.32,77227.14,0.0,-0.99359,1e-05,0.84882]
[1779751520366,39.32,77231.55,0.0,-0.99355,1e-05,0.85391]
[1779751521373,39.32,77233.17,0.0,-0.99353,1e-05,0.85578]
[1779751522979,39.32,77233.17,0.0,-0.99353,1e-05,0.85578]
[1779751522995,39.32,77233.17,0.0,-0.99353,1e-05,0.85578]
[1779751523221,39.32,77233.17,0.0,-0.99353,1e-05,0.85578]
[1779751525417,39.32,77227.18,0.0,-0.99359,1e-05,0.84886]
[1779751527431,39.32,77225.2,0.0,-0.99361,1e-05,0.84658]
[1779751529455,39.32,77224.79,0.0,-0.99362,1e-05,0.84611]
[1779751529468,39.32,77224.79,0.0,-0.99362,1e-05,0.84611]
[1779751529526,39.32,77224.79,0.0,-0.99362,1e-05,0.84611]
[1779751529720,39.32,77224.79,0.0,-0.99362,1e-05,0.84611]
[1779751532466,39.32,77228.34,0.0,-0.99359,1e-05,0.84862]
[1779751536179,39.32,77229.21,0.0,-0.99358,1e-05,0.84963]
[1779751536217,39.32,77229.21,0.0,-0.99358,1e-05,0.84963]
[1779751536221,39.32,77229.21,0.0,-0.99358,1e-05,0.84963]
[1779751536474,39.32,77229.03,0.0,-0.99359,1e-05,0.84942]
[1779751536494,39.32,77230.24,0.0,-0.99357,1e-05,0.85081]
[1779751538508,39.32,77231.48,0.0,-0.99356,1e-05,0.85225]
[1779751542183,39.32,77232.25,0.0,-0.99355,1e-05,0.85314]
[1779751542219,39.32,77232.25,0.0,-0.99355,1e-05,0.85314]
[1779751542248,39.32,77232.25,0.0,-0.99355,1e-05,0.85314]
[1779751542469,39.32,77232.86,0.0,-0.99355,1e-05,0.85384]
[1779751548585,39.32,77232.01,0.0,-0.99356,1e-05,0.85286]
[1779751553776,39.32,77233.03,0.0,-0.99355,1e-05,0.85404]
[1779751553798,39.32,77233.03,0.0,-0.99355,1e-05,0.85404]
[1779751553969,39.32,77233.03,0.0,-0.99355,1e-05,0.85404]
[1779751559661,39.32,77233.01,0.0,-0.99355,1e-05,0.85402]
[1779751560543,39.32,77233.01,0.0,-0.99355,1e-05,0.85402]
[1779751560605,39.32,77233.01,0.0,-0.99355,1e-05,0.85402]
[1779751560719,39.32,77233.01,0.0,-0.99355,1e-05,0.85402]
[1779751560837,39.32,77233.01,0.0,-0.99355,1e-05,0.85402]
[1779751564467,39.32,77232.24,0.0,-0.99355,1e-05,0.85312]
[1779751564517,39.32,77232.24,0.0,-0.99355,1e-05,0.85312]
[1779751566481,39.32,77232.78,0.0,-0.99355,1e-05,0.85375]
[1779751566616,39.32,77232.78,0.0,-0.99355,1e-05,0.85375]
[1779751567718,39.32,77235.5,0.0,-0.99352,1e-05,0.8569]
[1779751568725,39.32,77238.13,0.0,-0.9935,1e-05,0.85996]
[1779751570472,39.32,77238.89,0.0,-0.99349,1e-05,0.86085]
[1779751570544,39.32,77238.89,0.0,-0.99349,1e-05,0.86085]
[1779751570738,39.32,77240.51,0.0,-0.99347,1e-05,0.86274]
[1779751574470,39.32,77240.43,0.0,-0.99347,1e-05,0.86264]
[1779751574604,39.32,77240.43,0.0,-0.99347,1e-05,0.86264]
[1779751576471,39.32,77240.28,0.0,-0.99348,1e-05,0.86247]
[1779751576600,39.32,77240.28,0.0,-0.99348,1e-05,0.86247]
[1779751577922,39.32,77239.91,0.0,-0.99348,1e-05,0.86204]
[1779751578178,39.32,77238.21,0.0,-0.9935,1e-05,0.86005]
[1779751580474,39.32,77238.39,0.0,-0.99349,1e-05,0.86026]
[1779751580606,39.32,77238.39,0.0,-0.99349,1e-05,0.86026]
[1779751582471,39.32,77239.18,0.0,-0.99349,1e-05,0.86119]
[1779751582596,39.32,77239.18,0.0,-0.99349,1e-05,0.86119]
[1779751584475,39.32,77238.99,0.0,-0.99349,1e-05,0.86096]
[1779751584600,39.32,77238.99,0.0,-0.99349,1e-05,0.86096]
[1779751589445,39.32,77238.18,0.0,-0.9935,1e-05,0.86002]
[1779751589468,39.32,77238.18,0.0,-0.9935,1e-05,0.86002]
[1779751589559,39.32,77238.18,0.0,-0.9935,1e-05,0.86002]
[1779751589719,39.32,77238.18,0.0,-0.9935,1e-05,0.86002]
[1779751594911,39.32,77238.14,0.0,-0.99351,1e-05,0.85838]
[1779751599950,39.32,77238.19,0.0,-0.99351,1e-05,0.85844]
[1779751602551,39.32,77237.83,0.0,-0.99351,1e-05,0.85802]
[1779751602606,39.32,77237.83,0.0,-0.99351,1e-05,0.85802]
[1779751602719,39.32,77237.83,0.0,-0.99351,1e-05,0.85802]
[1779751602836,39.32,77237.83,0.0,-0.99351,1e-05,0.85802]
[1779751606472,39.32,77237.66,0.0,-0.99351,1e-05,0.85783]
[1779751606586,39.32,77237.66,0.0,-0.99351,1e-05,0.85783]
[1779751607802,39.32,77237.66,0.0,-0.99351,1e-05,0.85783]
[1779751607899,39.32,77237.66,0.0,-0.99351,1e-05,0.85783]
[1779751608010,39.32,77221.83,0.0,-0.99367,1e-05,0.83959]
[1779751609014,39.32,77217.93,0.0,-0.9937,1e-05,0.83514]
[1779751610178,39.32,77217.93,0.0,-0.9937,1e-05,0.83514]
[1779751610218,39.32,77217.93,0.0,-0.9937,1e-05,0.83514]
[1779751610230,39.32,77217.93,0.0,-0.9937,1e-05,0.83514]
[1779751610280,39.32,77217.4,0.0,-0.99371,1e-05,0.83454]
[1779751612470,39.32,77218.32,0.0,-0.9937,1e-05,0.83559]
[1779751612639,39.32,77218.32,0.0,-0.9937,1e-05,0.83559]
[1779751614470,39.32,77218.3,0.0,-0.9937,1e-05,0.83556]
[1779751614587,39.32,77218.3,0.0,-0.9937,1e-05,0.83556]
[1779751616472,39.32,77218.41,0.0,-0.9937,1e-05,0.83569]
[1779751616590,39.32,77218.41,0.0,-0.9937,1e-05,0.83569]
[1779751617037,39.32,77218.41,0.0,-0.9937,1e-05,0.83569]
[1779751622451,39.32,77218.33,0.0,-0.9937,1e-05,0.8356]
[1779751626137,39.32,77216.09,0.0,-0.99372,1e-05,0.83305]
[1779751627648,39.32,77215.59,0.0,-0.99373,1e-05,0.83249]
[1779751633186,39.32,77216.25,0.0,-0.99372,1e-05,0.83324]
[1779751638221,39.32,77216.27,0.0,-0.99372,1e-05,0.83326]
[1779751643256,39.32,77216.28,0.0,-0.99372,1e-05,0.83327]
[1779751648291,39.32,77215.88,0.0,-0.99372,1e-05,0.83282]
[1779751649297,39.32,77221.88,0.0,-0.99367,1e-05,0.83964]
[1779751653326,39.32,77223.21,0.0,-0.99367,1e-05,0.8396]
[1779751654333,39.32,77225.83,0.0,-0.99364,1e-05,0.8426]
[1779751657354,39.32,77227.11,0.0,-0.99363,1e-05,0.84406]
[1779751663395,39.32,77226.88,0.0,-0.99363,1e-05,0.8438]
[1779751668431,39.32,77226.55,0.0,-0.99363,1e-05,0.84342]
[1779751670445,39.32,77230.74,0.0,-0.99359,1e-05,0.84824]
[1779751674473,39.32,77233.13,0.0,-0.99357,1e-05,0.85099]
[1779751679509,39.32,77232.8,0.0,-0.99357,1e-05,0.85061]
[1779751684544,39.32,77233.26,0.0,-0.99357,1e-05,0.85114]
[1779751689579,39.32,77233.86,0.0,-0.99356,1e-05,0.85184]
[1779751692600,39.32,77228.7,0.0,-0.99361,1e-05,0.84589]
[1779751697635,39.32,77228.31,0.0,-0.99362,1e-05,0.84544]
[1779751702670,39.32,77229.09,0.0,-0.99361,1e-05,0.84634]
[1779751707705,39.32,77228.58,0.0,-0.99361,1e-05,0.84575]
[1779751712740,39.32,77228.82,0.0,-0.99362,1e-05,0.84445]
[1779751717775,39.32,77229.04,0.0,-0.99362,1e-05,0.84471]
[1779751723817,39.32,77229.0,0.0,-0.99362,1e-05,0.84466]
[1779751726838,39.32,77226.71,0.0,-0.99364,1e-05,0.84204]
[1779751731873,39.32,77226.73,0.0,-0.99364,1e-05,0.84206]
[1779751733886,39.32,77221.38,0.0,-0.99369,1e-05,0.83595]
[1779751739929,39.32,77221.01,0.0,-0.9937,1e-05,0.83553]
[1779751742468,39.32,77220.92,0.0,-0.9937,1e-05,0.83543]
[1779751742578,39.32,77220.72,0.0,-0.9937,1e-05,0.8352]
[1779751742696,39.32,77220.72,0.0,-0.9937,1e-05,0.8352]
[1779751742719,39.32,77220.72,0.0,-0.9937,1e-05,0.8352]
[1779751747985,39.32,77218.64,0.0,-0.99372,1e-05,0.83284]
[1779751749999,39.32,77214.07,0.0,-0.99376,1e-05,0.82767]
[1779751751006,39.32,77212.61,0.0,-0.99378,1e-05,0.82602]
[1779751753023,39.32,77207.6,0.0,-0.99383,1e-05,0.82039]
[1779751758060,39.32,77206.86,0.0,-0.99383,1e-05,0.81956]
[1779751763106,39.32,77205.95,0.0,-0.99384,1e-05,0.81854]
[1779751768144,39.32,77205.82,0.0,-0.99384,1e-05,0.8184]
[1779751773179,39.32,77206.18,0.0,-0.99385,1e-05,0.81726]
[1779751777207,39.32,77209.25,0.0,-0.99382,1e-05,0.8207]
[1779751782242,39.32,77210.16,0.0,-0.99381,1e-05,0.82172]
[1779751787278,39.32,77210.73,0.0,-0.99381,1e-05,0.82236]
[1779751792312,39.32,77210.63,0.0,-0.99381,1e-05,0.82225]
[1779751794326,39.32,77217.88,0.0,-0.99374,1e-05,0.83042]
[1779751795332,39.32,77221.31,0.0,-0.99371,1e-05,0.83431]
[1779751798354,39.32,77216.48,0.0,-0.99375,1e-05,0.82884]
[1779751801375,39.32,77211.74,0.0,-0.9938,1e-05,0.82349]
[1779751802383,39.32,77199.54,0.0,-0.99391,1e-05,0.80987]
[1779751803390,39.32,77199.96,0.0,-0.99391,1e-05,0.81034]
[1779751806411,39.32,77203.81,0.0,-0.99387,1e-05,0.81462]
[1779751811446,39.32,77203.42,0.0,-0.99388,1e-05,0.81418]
[1779751816481,39.32,77203.36,0.0,-0.99388,1e-05,0.81412]
[1779751819502,39.32,77202.11,0.0,-0.99389,1e-05,0.81273]
[1779751822527,39.32,77203.41,0.0,-0.99388,1e-05,0.81417]
[1779751828569,39.32,77212.4,0.0,-0.99379,1e-05,0.82424]
[1779751829576,39.32,77214.84,0.0,-0.99377,1e-05,0.82699]
[1779751832597,39.32,77216.75,0.0,-0.99376,1e-05,0.82759]
[1779751835618,39.32,77220.96,0.0,-0.99372,1e-05,0.83236]
[1779751836625,39.32,77222.95,0.0,-0.9937,1e-05,0.83462]
[1779751842667,39.32,77222.78,0.0,-0.9937,1e-05,0.83442]
[1779751847710,39.32,77224.88,0.0,-0.99368,1e-05,0.83681]
[1779751848713,39.32,77234.11,0.0,-0.99359,1e-05,0.84739]
[1779751849720,39.32,77234.33,0.0,-0.99359,1e-05,0.84764]
[1779751853748,39.32,77231.7,0.0,-0.99362,1e-05,0.84462]
[1779751854755,39.32,77228.46,0.0,-0.99365,1e-05,0.8409]
[1779751857776,39.32,77231.72,0.0,-0.99362,1e-05,0.84464]
[1779751862811,39.32,77231.26,0.0,-0.99362,1e-05,0.84411]
[1779751867846,39.32,77231.19,0.0,-0.99362,1e-05,0.84403]
[1779751871874,39.32,77228.18,0.0,-0.99365,1e-05,0.84058]
[1779751875902,39.32,77226.83,0.0,-0.99366,1e-05,0.83904]
[1779751877916,39.32,77225.12,0.0,-0.99368,1e-05,0.83709]
[1779751880937,39.32,77227.44,0.0,-0.99366,1e-05,0.83974]
[1779751881944,39.32,77229.69,0.0,-0.99364,1e-05,0.84231]
[1779751887986,39.32,77230.96,0.0,-0.99362,1e-05,0.84377]
[1779751893022,39.32,77230.73,0.0,-0.99364,1e-05,0.84193]
[1779751896042,39.32,77227.01,0.0,-0.99367,1e-05,0.83768]
[1779751899063,39.32,77228.72,0.0,-0.99366,1e-05,0.83963]
[1779751903091,39.32,77232.04,0.0,-0.99363,1e-05,0.84343]
[1779751904098,39.32,77234.1,0.0,-0.99361,1e-05,0.8458]
[1779751906112,39.32,77238.06,0.0,-0.99357,1e-05,0.85036]
[1779751907119,39.32,77241.59,0.0,-0.99353,1e-05,0.85445]
[1779751912154,39.32,77242.31,0.0,-0.99353,1e-05,0.85528]
[1779751915175,39.32,77240.73,0.0,-0.99354,1e-05,0.85345]
[1779751916221,39.32,77240.73,0.0,-0.99354,1e-05,0.85345]
[1779751916470,39.32,77240.73,0.0,-0.99354,1e-05,0.85345]
[1779751916571,39.32,77245.93,0.0,-0.99349,1e-05,0.8595]
[1779751920210,39.32,77252.08,0.0,-0.99343,1e-05,0.86669]
[1779751923231,39.32,77254.69,0.0,-0.9934,1e-05,0.86975]
[1779751927264,39.32,77256.26,0.0,-0.99339,1e-05,0.8716]
[1779751932299,39.32,77255.86,0.0,-0.99339,1e-05,0.87113]
[1779751938341,39.32,77255.78,0.0,-0.99339,1e-05,0.87104]
[1779751943376,39.32,77257.09,0.0,-0.99338,1e-05,0.87258]
[1779751948411,39.32,77258.5,0.0,-0.99336,1e-05,0.87425]
[1779751955461,39.32,77260.64,0.0,-0.99336,1e-05,0.87517]
[1779751957476,39.32,77262.58,0.0,-0.99334,1e-05,0.87746]
[1779751959490,39.32,77264.65,0.0,-0.99331,1e-05,0.87992]
[1779751960473,39.32,77264.65,0.0,-0.99331,1e-05,0.87992]
[1779751960497,39.32,77266.95,0.0,-0.99329,1e-05,0.88266]
[1779751961504,39.32,77268.9,0.0,-0.99327,1e-05,0.88498]
[1779751963518,39.32,77270.27,0.0,-0.99326,1e-05,0.88662]
[1779751968553,39.32,77270.71,0.0,-0.99325,1e-05,0.88715]
[1779751969560,39.32,77267.45,0.0,-0.99329,1e-05,0.88325]
[1779751973588,39.32,77265.34,0.0,-0.99331,1e-05,0.88074]
[1779751978623,39.32,77266.52,0.0,-0.9933,1e-05,0.88215]
[1779751983658,39.32,77266.04,0.0,-0.9933,1e-05,0.88157]
[1779751988693,39.32,77266.11,0.0,-0.9933,1e-05,0.88166]
[1779751991714,39.32,77263.48,0.0,-0.99333,1e-05,0.87853]
[1779751996749,39.32,77264.68,0.0,-0.99331,1e-05,0.87996]
[1779752005812,39.32,77264.53,0.0,-0.99332,1e-05,0.87978]
[1779752010729,39.32,77264.29,0.0,-0.99332,1e-05,0.87949]
[1779752010808,39.32,77263.45,0.0,-0.99333,1e-05,0.8785]
[1779752010901,39.32,77263.45,0.0,-0.99333,1e-05,0.8785]
[1779752011011,39.32,77263.45,0.0,-0.99333,1e-05,0.8785]
[1779752011110,39.32,77244.55,0.0,-0.99353,1e-05,0.85471]
[1779752011858,39.32,77247.29,0.0,-0.9935,1e-05,0.85789]
[1779752014468,39.32,77247.95,0.0,-0.99349,1e-05,0.85866]
[1779752014880,39.32,77249.93,0.0,-0.99347,1e-05,0.86097]
[1779752018908,39.32,77248.5,0.0,-0.99349,1e-05,0.8593]
[1779752023943,39.32,77248.22,0.0,-0.99349,1e-05,0.85897]
[1779752025727,39.32,77252.28,0.0,-0.99345,1e-05,0.86372]
[1779752031999,39.32,77253.7,0.0,-0.99344,1e-05,0.86538]
[1779752035020,39.32,77256.57,0.0,-0.99341,1e-05,0.86875]
[1779752036027,39.32,77261.36,0.0,-0.99336,1e-05,0.8744]
[1779752041062,39.32,77258.77,0.0,-0.99339,1e-05,0.87134]
[1779752043076,39.32,77256.82,0.0,-0.99341,1e-05,0.86905]
[1779752044083,39.32,77254.03,0.0,-0.99343,1e-05,0.86577]
[1779752046097,39.32,77252.9,0.0,-0.99344,1e-05,0.86444]
[1779752049118,39.32,77251.07,0.0,-0.99346,1e-05,0.8623]
[1779752054153,39.32,77250.86,0.0,-0.99346,1e-05,0.86206]
[1779752059187,39.32,77249.96,0.0,-0.99347,1e-05,0.861]
[1779752060574,39.32,77249.96,0.0,-0.99347,1e-05,0.861]
[1779752064472,39.32,77249.96,0.0,-0.99347,1e-05,0.861]
[1779752064503,39.32,77249.96,0.0,-0.99347,1e-05,0.861]
[1779752070266,39.32,77250.26,0.0,-0.99347,1e-05,0.86135]
[1779752071323,39.32,77250.26,0.0,-0.99347,1e-05,0.86135]
[1779752071481,39.32,77250.26,0.0,-0.99347,1e-05,0.86135]
[1779752071540,39.32,77250.31,0.0,-0.99348,1e-05,0.85982]
[1779752077315,39.32,77249.91,0.0,-0.99349,1e-05,0.85935]
[1779752078083,39.32,77249.91,0.0,-0.99349,1e-05,0.85935]
[1779752078136,39.32,77249.91,0.0,-0.99349,1e-05,0.85935]
[1779752078222,39.32,77249.91,0.0,-0.99349,1e-05,0.85935]
[1779752078756,39.32,77249.91,0.0,-0.99349,1e-05,0.85935]
[1779752078823,39.32,77249.91,0.0,-0.99349,1e-05,0.85935]
[1779752078856,39.32,77249.91,0.0,-0.99349,1e-05,0.85935]
[1779752078968,39.32,77249.91,0.0,-0.99349,1e-05,0.85935]
[1779752079329,39.32,77250.55,0.0,-0.99348,1e-05,0.8601]
[1779752084364,39.32,77250.54,0.0,-0.99348,1e-05,0.86008]
[1779752089400,39.32,77251.12,0.0,-0.99347,1e-05,0.86076]
[1779752091415,39.32,77260.33,0.0,-0.99338,1e-05,0.87157]
[1779752093429,39.32,77261.71,0.0,-0.99337,1e-05,0.8732]
[1779752095787,39.32,77262.11,0.0,-0.99336,1e-05,0.87367]
[1779752095844,39.32,77262.11,0.0,-0.99336,1e-05,0.87367]
[1779752095972,39.32,77262.03,0.0,-0.99336,1e-05,0.87358]
[1779752096661,39.32,77262.03,0.0,-0.99336,1e-05,0.87358]
[1779752096719,39.32,77262.03,0.0,-0.99336,1e-05,0.87358]
[1779752096764,39.32,77262.03,0.0,-0.99336,1e-05,0.87358]
[1779752096862,39.32,77261.91,0.0,-0.99337,1e-05,0.87344]
[1779752096969,39.32,77261.91,0.0,-0.99337,1e-05,0.87344]
[1779752103502,39.32,77260.49,0.0,-0.99338,1e-05,0.87176]
[1779752104507,39.32,77257.84,0.0,-0.99341,1e-05,0.86864]
[1779752105392,39.32,77257.84,0.0,-0.99341,1e-05,0.86864]
[1779752105470,39.32,77257.84,0.0,-0.99341,1e-05,0.86864]
[1779752105506,39.32,77257.84,0.0,-0.99341,1e-05,0.86864]
[1779752105719,39.32,77257.84,0.0,-0.99341,1e-05,0.86864]
[1779752105740,39.32,77261.66,0.0,-0.99337,1e-05,0.87314]
[1779752106733,39.32,77261.66,0.0,-0.99337,1e-05,0.87314]
[1779752106846,39.32,77261.66,0.0,-0.99337,1e-05,0.87314]
[1779752106779,39.32,77261.5,0.0,-0.99337,1e-05,0.87295]
[1779752106970,39.32,77261.5,0.0,-0.99337,1e-05,0.87295]
[1779752106887,39.32,77261.5,0.0,-0.99337,1e-05,0.87295]
[1779752113570,39.32,77261.47,0.0,-0.99337,1e-05,0.87292]
[1779752115719,39.32,77261.34,0.0,-0.99337,1e-05,0.87276]
[1779752115837,39.32,77261.34,0.0,-0.99337,1e-05,0.87276]
[1779752115968,39.32,77261.34,0.0,-0.99337,1e-05,0.87276]
[1779752116472,39.32,77261.34,0.0,-0.99337,1e-05,0.87276]
[1779752116585,39.32,77261.34,0.0,-0.99337,1e-05,0.87276]
[1779752116720,39.32,77261.34,0.0,-0.99337,1e-05,0.87276]
[1779752117598,39.32,77260.7,0.0,-0.99338,1e-05,0.87201]
[1779752118605,39.32,77258.26,0.0,-0.9934,1e-05,0.86913]
[1779752123640,39.32,77256.91,0.0,-0.99342,1e-05,0.86754]
[1779752125947,39.32,77255.18,0.0,-0.99343,1e-05,0.86551]
[1779752125971,39.32,77255.18,0.0,-0.99343,1e-05,0.86551]
[1779752126005,39.32,77255.18,0.0,-0.99343,1e-05,0.86551]
[1779752126221,39.32,77255.18,0.0,-0.99343,1e-05,0.86551]
[1779752127022,39.32,77255.22,0.0,-0.99343,1e-05,0.86556]
[1779752127043,39.32,77255.22,0.0,-0.99343,1e-05,0.86556]
[1779752127230,39.32,77255.22,0.0,-0.99343,1e-05,0.86556]
[1779752130689,39.32,77259.15,0.0,-0.99339,1e-05,0.87018]
[1779752132414,39.32,77259.3,0.0,-0.9934,1e-05,0.86875]
[1779752132470,39.32,77259.3,0.0,-0.9934,1e-05,0.86875]
[1779752132551,39.32,77259.3,0.0,-0.9934,1e-05,0.86875]
[1779752132720,39.32,77259.3,0.0,-0.9934,1e-05,0.86875]
[1779752132911,39.32,77260.48,0.0,-0.99339,1e-05,0.87014]
[1779752132973,39.32,77260.48,0.0,-0.99339,1e-05,0.87014]
[1779752133223,39.32,77260.48,0.0,-0.99339,1e-05,0.87014]
[1779752133710,39.32,77260.47,0.0,-0.99339,1e-05,0.87012]
[1779752138745,39.32,77260.26,0.0,-0.99339,1e-05,0.86988]
[1779752142955,39.32,77258.0,0.0,-0.99342,1e-05,0.86722]
[1779752142969,39.32,77258.0,0.0,-0.99342,1e-05,0.86722]
[1779752142995,39.32,77258.0,0.0,-0.99342,1e-05,0.86722]
[1779752143221,39.32,77258.0,0.0,-0.99342,1e-05,0.86722]
[1779752143834,39.32,77258.0,0.0,-0.99342,1e-05,0.86722]
[1779752143887,39.32,77256.46,0.0,-0.99343,1e-05,0.86541]
[1779752143921,39.32,77256.46,0.0,-0.99343,1e-05,0.86541]
[1779752143968,39.32,77256.46,0.0,-0.99343,1e-05,0.86541]
[1779752144788,39.32,77256.42,0.0,-0.99343,1e-05,0.86536]
[1779752149823,39.32,77255.99,0.0,-0.99344,1e-05,0.86486]
[1779752153880,39.32,77253.96,0.0,-0.99346,1e-05,0.86248]
[1779752153941,39.32,77251.83,0.0,-0.99348,1e-05,0.85999]
[1779752153971,39.32,77251.83,0.0,-0.99348,1e-05,0.85999]
[1779752154069,39.32,77251.83,0.0,-0.99348,1e-05,0.85999]
[1779752154540,39.32,77251.83,0.0,-0.99348,1e-05,0.85999]
[1779752154650,39.32,77251.83,0.0,-0.99348,1e-05,0.85999]
[1779752154718,39.32,77251.83,0.0,-0.99348,1e-05,0.85999]
[1779752154857,39.32,77251.23,0.0,-0.99348,1e-05,0.85929]
[1779752156470,39.32,77249.55,0.0,-0.9935,1e-05,0.85734]
[1779752156601,39.32,77249.55,0.0,-0.9935,1e-05,0.85734]
[1779752161908,39.32,77249.03,0.0,-0.99351,1e-05,0.85673]
[1779752162296,39.32,77249.03,0.0,-0.99351,1e-05,0.85673]
[1779752162409,39.32,77249.03,0.0,-0.99351,1e-05,0.85673]
[1779752162472,39.32,77249.03,0.0,-0.99351,1e-05,0.85673]
[1779752162914,39.32,77249.49,0.0,-0.9935,1e-05,0.85727]
[1779752164928,39.32,77252.08,0.0,-0.99348,1e-05,0.86028]
[1779752167639,39.32,77254.19,0.0,-0.99346,1e-05,0.86275]
[1779752167719,39.32,77254.19,0.0,-0.99346,1e-05,0.86275]
[1779752167751,39.32,77254.19,0.0,-0.99346,1e-05,0.86275]
[1779752167970,39.32,77254.34,0.0,-0.99345,1e-05,0.86293]
[1779752168069,39.32,77254.34,0.0,-0.99345,1e-05,0.86293]
[1779752168244,39.32,77254.34,0.0,-0.99345,1e-05,0.86293]
[1779752168280,39.32,77254.34,0.0,-0.99345,1e-05,0.86293]
[1779752168468,39.32,77254.34,0.0,-0.99345,1e-05,0.86293]
[1779752168498,39.32,77257.12,0.0,-0.99343,1e-05,0.86618]
[1779752171977,39.32,77260.07,0.0,-0.9934,1e-05,0.86965]
[1779752173232,39.32,77260.07,0.0,-0.9934,1e-05,0.86965]
[1779752173341,39.32,77260.07,0.0,-0.9934,1e-05,0.86965]
[1779752173469,39.32,77260.07,0.0,-0.9934,1e-05,0.86965]
[1779752173540,39.32,77260.6,0.0,-0.99339,1e-05,0.87028]
[1779752176048,39.32,77261.62,0.0,-0.99338,1e-05,0.87148]
[1779752176095,39.32,77261.62,0.0,-0.99338,1e-05,0.87148]
[1779752176219,39.32,77261.62,0.0,-0.99338,1e-05,0.87148]
[1779752182054,39.32,77264.0,0.0,-0.99336,1e-05,0.87429]
[1779752189102,39.32,77263.9,0.0,-0.99336,1e-05,0.87417]
[1779752191281,39.32,77263.9,0.0,-0.99336,1e-05,0.87417]
[1779752191357,39.32,77263.9,0.0,-0.99336,1e-05,0.87417]
[1779752191468,39.32,77263.9,0.0,-0.99336,1e-05,0.87417]
[1779752191577,39.32,77263.9,0.0,-0.99336,1e-05,0.87417]
[1779752192507,39.32,77263.9,0.0,-0.99337,1e-05,0.87256]
[1779752192568,39.32,77263.9,0.0,-0.99337,1e-05,0.87256]
[1779752192719,39.32,77263.9,0.0,-0.99337,1e-05,0.87256]
[1779752192762,39.32,77263.97,0.0,-0.99337,1e-05,0.87264]
[1779752194468,39.32,77263.32,0.0,-0.99338,1e-05,0.87187]
[1779752194599,39.32,77263.32,0.0,-0.99338,1e-05,0.87187]
[1779752194682,39.32,77259.75,0.0,-0.99341,1e-05,0.86767]
[1779752195146,39.32,77254.36,0.0,-0.99347,1e-05,0.86135]
[1779752196419,39.32,77254.36,0.0,-0.99347,1e-05,0.86135]
[1779752196470,39.32,77254.36,0.0,-0.99347,1e-05,0.86135]
[1779752196552,39.32,77254.36,0.0,-0.99347,1e-05,0.86135]
[1779752196723,39.32,77254.36,0.0,-0.99347,1e-05,0.86135]
[1779752196819,39.32,77254.12,0.0,-0.99347,1e-05,0.86107]
[1779752198470,39.32,77254.12,0.0,-0.99347,1e-05,0.86107]
[1779752198573,39.32,77254.12,0.0,-0.99347,1e-05,0.86107]
[1779752202470,39.32,77251.46,0.0,-0.99349,1e-05,0.85796]
[1779752202596,39.32,77251.46,0.0,-0.99349,1e-05,0.85796]
[1779752206474,39.32,77250.94,0.0,-0.9935,1e-05,0.85736]
[1779752206481,39.32,77250.94,0.0,-0.9935,1e-05,0.85736]
[1779752206686,39.32,77250.94,0.0,-0.9935,1e-05,0.85736]
[1779752206720,39.32,77250.94,0.0,-0.9935,1e-05,0.85736]
[1779752206832,39.32,77250.94,0.0,-0.9935,1e-05,0.85736]
[1779752206974,39.32,77250.94,0.0,-0.9935,1e-05,0.85736]
[1779752206933,39.32,77250.52,0.0,-0.9935,1e-05,0.85687]
[1779752210471,39.32,77249.11,0.0,-0.99352,1e-05,0.85523]
[1779752210602,39.32,77249.11,0.0,-0.99352,1e-05,0.85523]
[1779752210712,39.32,77249.11,0.0,-0.99352,1e-05,0.85523]
[1779752210719,39.32,77249.11,0.0,-0.99352,1e-05,0.85523]
[1779752211258,39.32,77256.99,0.0,-0.99344,1e-05,0.86443]
[1779752212265,39.32,77261.92,0.0,-0.99339,1e-05,0.87022]
[1779752213555,39.32,77261.92,0.0,-0.99339,1e-05,0.87022]
[1779752213666,39.32,77261.92,0.0,-0.99339,1e-05,0.87022]
[1779752213718,39.32,77261.92,0.0,-0.99339,1e-05,0.87022]
[1779752213819,39.32,77261.88,0.0,-0.99339,1e-05,0.87017]
[1779752216673,39.32,77261.88,0.0,-0.99339,1e-05,0.87017]
[1779752218289,39.32,77261.85,0.0,-0.99339,1e-05,0.87014]
[1779752218479,39.32,77261.85,0.0,-0.99339,1e-05,0.87014]
[1779752218543,39.32,77261.85,0.0,-0.99339,1e-05,0.87014]
[1779752221309,39.32,77262.08,0.0,-0.99339,1e-05,0.87041]
[1779752221473,39.32,77262.08,0.0,-0.99339,1e-05,0.87041]
[1779752221557,39.32,77262.08,0.0,-0.99339,1e-05,0.87041]
[1779752221638,39.32,77262.08,0.0,-0.99339,1e-05,0.87041]
[1779752224472,39.32,77261.45,0.0,-0.99339,1e-05,0.86967]
[1779752225023,39.32,77261.66,0.0,-0.99339,1e-05,0.86991]
[1779752226472,39.32,77261.66,0.0,-0.99339,1e-05,0.86991]
[1779752226612,39.32,77261.66,0.0,-0.99339,1e-05,0.86991]
[1779752230473,39.32,77261.73,0.0,-0.99339,1e-05,0.87]
[1779752230575,39.32,77261.73,0.0,-0.99339,1e-05,0.87]
[1779752231398,39.32,77266.39,0.0,-0.99334,1e-05,0.8755]
[1779752232474,39.32,77266.39,0.0,-0.99334,1e-05,0.8755]
[1779752232581,39.32,77266.39,0.0,-0.99334,1e-05,0.8755]
[1779752233173,39.32,77266.8,0.0,-0.99334,1e-05,0.87599]
[1779752233215,39.32,77266.8,0.0,-0.99334,1e-05,0.87599]
[1779752233468,39.32,77266.8,0.0,-0.99334,1e-05,0.87599]
[1779752233569,39.32,77266.62,0.0,-0.99334,1e-05,0.87578]
[1779752236472,39.32,77266.8,0.0,-0.99334,1e-05,0.87599]
[1779752236524,39.32,77266.8,0.0,-0.99334,1e-05,0.87599]
[1779752238480,39.32,77266.93,0.0,-0.99334,1e-05,0.87614]
[1779752238602,39.32,77266.93,0.0,-0.99334,1e-05,0.87614]
[1779752238664,39.32,77269.51,0.0,-0.99331,1e-05,0.87921]
[1779752240546,39.32,77270.26,0.0,-0.99331,1e-05,0.8801]
[1779752240627,39.32,77270.26,0.0,-0.99331,1e-05,0.8801]
[1779752240718,39.32,77270.26,0.0,-0.99331,1e-05,0.8801]
[1779752240727,39.32,77272.94,0.0,-0.99328,1e-05,0.88329]
[1779752242472,39.32,77273.23,0.0,-0.99328,1e-05,0.88364]
[1779752242602,39.32,77273.23,0.0,-0.99328,1e-05,0.88364]
[1779752244471,39.32,77274.07,0.0,-0.99327,1e-05,0.88464]
[1779752244617,39.32,77274.07,0.0,-0.99327,1e-05,0.88464]
[1779752245498,39.32,77271.54,0.0,-0.99329,1e-05,0.88162]
[1779752246505,39.32,77262.43,0.0,-0.99338,1e-05,0.87082]
[1779752247512,39.32,77252.88,0.0,-0.99348,1e-05,0.85962]
[1779752248472,39.32,77252.88,0.0,-0.99348,1e-05,0.85962]
[1779752248587,39.32,77252.88,0.0,-0.99348,1e-05,0.85962]
[1779752248656,39.32,77252.58,0.0,-0.99348,1e-05,0.85927]
[1779752249895,39.32,77252.58,0.0,-0.99348,1e-05,0.85927]
[1779752249969,39.32,77252.58,0.0,-0.99348,1e-05,0.85927]
[1779752250009,39.32,77252.58,0.0,-0.99348,1e-05,0.85927]
[1779752249996,39.32,77252.65,0.0,-0.99348,1e-05,0.85935]
[1779752250219,39.32,77252.65,0.0,-0.99348,1e-05,0.85935]
[1779752250473,39.32,77252.65,0.0,-0.99348,1e-05,0.85935]
[1779752250584,39.32,77252.65,0.0,-0.99348,1e-05,0.85935]
[1779752250674,39.32,77252.48,0.0,-0.99348,1e-05,0.85915]
[1779752254472,39.32,77252.48,0.0,-0.9935,1e-05,0.85756]
[1779752254608,39.32,77252.48,0.0,-0.9935,1e-05,0.85756]
[1779752257858,39.32,77252.56,0.0,-0.9935,1e-05,0.85765]
[1779752257941,39.32,77252.56,0.0,-0.9935,1e-05,0.85765]
[1779752257967,39.32,77252.56,0.0,-0.9935,1e-05,0.85765]
[1779752257960,39.32,77252.56,0.0,-0.9935,1e-05,0.85765]
[1779752258475,39.32,77252.56,0.0,-0.9935,1e-05,0.85765]
[1779752258584,39.32,77252.56,0.0,-0.9935,1e-05,0.85765]
[1779752262471,39.32,77252.55,0.0,-0.9935,1e-05,0.85764]
[1779752262622,39.32,77252.55,0.0,-0.9935,1e-05,0.85764]
[1779752265079,39.32,77252.83,0.0,-0.99349,1e-05,0.85796]
[1779752265165,39.32,77252.83,0.0,-0.99349,1e-05,0.85796]
[1779752265219,39.32,77252.83,0.0,-0.99349,1e-05,0.85796]
[1779752265254,39.32,77252.83,0.0,-0.99349,1e-05,0.85796]
[1779752267110,39.32,77252.17,0.0,-0.9935,1e-05,0.8572]
[1779752267219,39.32,77252.17,0.0,-0.9935,1e-05,0.8572]
[1779752267470,39.32,77252.17,0.0,-0.9935,1e-05,0.8572]
[1779752272687,39.32,77253.9,0.0,-0.99348,1e-05,0.85921]
[1779752277722,39.32,77253.48,0.0,-0.99349,1e-05,0.85872]
[1779752282401,39.32,77253.63,0.0,-0.99348,1e-05,0.8589]
[1779752282478,39.32,77253.63,0.0,-0.99348,1e-05,0.8589]
[1779752282542,39.32,77253.63,0.0,-0.99348,1e-05,0.8589]
[1779752282720,39.32,77253.63,0.0,-0.99348,1e-05,0.8589]
[1779752282757,39.32,77253.31,0.0,-0.99349,1e-05,0.85852]
[1779752285046,39.32,77252.01,0.0,-0.9935,1e-05,0.85701]
[1779752285067,39.32,77252.01,0.0,-0.9935,1e-05,0.85701]
[1779752285220,39.32,77252.23,0.0,-0.9935,1e-05,0.85727]
[1779752285332,39.32,77252.23,0.0,-0.9935,1e-05,0.85727]
[1779752288467,39.32,77251.93,0.0,-0.9935,1e-05,0.85692]
[1779752288584,39.32,77251.93,0.0,-0.9935,1e-05,0.85692]
[1779752290474,39.32,77252.95,0.0,-0.99349,1e-05,0.8581]
[1779752290614,39.32,77252.95,0.0,-0.99349,1e-05,0.8581]
[1779752291206,39.32,77253.09,0.0,-0.99349,1e-05,0.85827]
[1779752291218,39.32,77253.09,0.0,-0.99349,1e-05,0.85827]
[1779752291323,39.32,77253.09,0.0,-0.99349,1e-05,0.85827]
[1779752291470,39.32,77253.09,0.0,-0.99349,1e-05,0.85827]
[1779752291824,39.32,77252.95,0.0,-0.99349,1e-05,0.8581]
[1779752292480,39.32,77252.95,0.0,-0.99349,1e-05,0.8581]
[1779752292540,39.32,77252.95,0.0,-0.99349,1e-05,0.8581]
[1779752295712,39.32,77252.91,0.0,-0.99349,1e-05,0.85806]
[1779752296478,39.32,77252.91,0.0,-0.99349,1e-05,0.85806]
[1779752297839,39.32,77252.91,0.0,-0.99349,1e-05,0.85806]
[1779752297969,39.32,77252.91,0.0,-0.99349,1e-05,0.85806]
[1779752298070,39.32,77253.23,0.0,-0.99349,1e-05,0.85843]
[1779752303909,39.32,77254.34,0.0,-0.99348,1e-05,0.85973]
[1779752305094,39.32,77254.77,0.0,-0.99347,1e-05,0.86023]
[1779752306473,39.32,77254.77,0.0,-0.99347,1e-05,0.86023]
[1779752306606,39.32,77254.77,0.0,-0.99347,1e-05,0.86023]
[1779752306930,39.32,77255.45,0.0,-0.99347,1e-05,0.86102]
[1779752310474,39.32,77255.26,0.0,-0.99347,1e-05,0.8608]
[1779752310586,39.32,77255.26,0.0,-0.99347,1e-05,0.8608]
[1779752312474,39.32,77255.26,0.0,-0.99347,1e-05,0.8608]
[1779752312624,39.32,77255.26,0.0,-0.99347,1e-05,0.8608]
[1779752312973,39.32,77255.24,0.0,-0.99348,1e-05,0.85918]
[1779752316476,39.32,77256.14,0.0,-0.99347,1e-05,0.86023]
[1779752316621,39.32,77256.14,0.0,-0.99347,1e-05,0.86023]
[1779752317002,39.32,77259.12,0.0,-0.99344,1e-05,0.86371]
[1779752317236,39.32,77259.12,0.0,-0.99344,1e-05,0.86371]
[1779752317438,39.32,77259.12,0.0,-0.99344,1e-05,0.86371]
[1779752318009,39.32,77267.87,0.0,-0.99335,1e-05,0.87402]
[1779752319016,39.32,77268.01,0.0,-0.99335,1e-05,0.87418]
[1779752319892,39.32,77268.01,0.0,-0.99335,1e-05,0.87418]
[1779752319953,39.32,77268.01,0.0,-0.99335,1e-05,0.87418]
[1779752319968,39.32,77268.01,0.0,-0.99335,1e-05,0.87418]
[1779752320066,39.32,77268.01,0.0,-0.99335,1e-05,0.87418]
[1779752320026,39.32,77267.4,0.0,-0.99336,1e-05,0.87346]
[1779752320472,39.32,77267.4,0.0,-0.99336,1e-05,0.87346]
[1779752320526,39.32,77267.4,0.0,-0.99336,1e-05,0.87346]
[1779752322473,39.32,77268.64,0.0,-0.99335,1e-05,0.87493]
[1779752322558,39.32,77268.64,0.0,-0.99335,1e-05,0.87493]
[1779752323047,39.32,77268.4,0.0,-0.99335,1e-05,0.87465]
[1779752324483,39.32,77268.16,0.0,-0.99335,1e-05,0.87436]
[1779752324567,39.32,77268.16,0.0,-0.99335,1e-05,0.87436]
[1779752324635,39.32,77268.16,0.0,-0.99335,1e-05,0.87436]
[1779752324718,39.32,77268.16,0.0,-0.99335,1e-05,0.87436]
[1779752324792,39.32,77268.16,0.0,-0.99335,1e-05,0.87436]
[1779752325061,39.32,77268.98,0.0,-0.99334,1e-05,0.87533]
[1779752325268,39.32,77268.98,0.0,-0.99334,1e-05,0.87533]
[1779752325327,39.32,77268.98,0.0,-0.99334,1e-05,0.87533]
[1779752325467,39.32,77268.98,0.0,-0.99334,1e-05,0.87533]
[1779752328474,39.32,77268.01,0.0,-0.99335,1e-05,0.87418]
[1779752328622,39.32,77268.01,0.0,-0.99335,1e-05,0.87418]
[1779752328683,39.32,77268.01,0.0,-0.99335,1e-05,0.87418]
[1779752330475,39.32,77268.01,0.0,-0.99335,1e-05,0.87418]
[1779752330617,39.32,77268.01,0.0,-0.99335,1e-05,0.87418]
[1779752331431,39.32,77268.01,0.0,-0.99335,1e-05,0.87418]
[1779752331818,39.32,77268.01,0.0,-0.99335,1e-05,0.87418]
[1779752332120,39.32,77267.35,0.0,-0.99336,1e-05,0.8734]
[1779752334478,39.32,77267.06,0.0,-0.99336,1e-05,0.87306]
[1779752334648,39.32,77267.06,0.0,-0.99336,1e-05,0.87306]
[1779752334711,39.32,77267.65,0.0,-0.99336,1e-05,0.87376]
[1779752336475,39.32,77267.34,0.0,-0.99336,1e-05,0.87339]
[1779752336500,39.32,77267.34,0.0,-0.99336,1e-05,0.87339]
[1779752336576,39.32,77267.03,0.0,-0.99336,1e-05,0.87302]
[1779752340477,39.32,77266.44,0.0,-0.99337,1e-05,0.87233]
[1779752340591,39.32,77266.44,0.0,-0.99337,1e-05,0.87233]
[1779752340676,39.32,77263.5,0.0,-0.9934,1e-05,0.86886]
[1779752343200,39.32,77260.35,0.0,-0.99343,1e-05,0.86516]
[1779752344310,39.32,77260.35,0.0,-0.99343,1e-05,0.86516]
[1779752344379,39.32,77260.35,0.0,-0.99343,1e-05,0.86516]
[1779752344477,39.32,77260.35,0.0,-0.99343,1e-05,0.86516]
[1779752344632,39.32,77260.35,0.0,-0.99343,1e-05,0.86516]
[1779752344695,39.32,77260.07,0.0,-0.99343,1e-05,0.86483]
[1779752348474,39.32,77260.62,0.0,-0.99343,1e-05,0.86547]
[1779752348641,39.32,77260.62,0.0,-0.99343,1e-05,0.86547]
[1779752348689,39.32,77261.0,0.0,-0.99342,1e-05,0.86592]
[1779752349239,39.32,77262.97,0.0,-0.9934,1e-05,0.86823]
[1779752352477,39.32,77262.55,0.0,-0.99341,1e-05,0.86774]
[1779752352607,39.32,77262.55,0.0,-0.99341,1e-05,0.86774]
[1779752352690,39.32,77262.63,0.0,-0.99341,1e-05,0.86783]
[1779752359309,39.32,77262.84,0.0,-0.9934,1e-05,0.86808]
[1779752364345,39.32,77263.02,0.0,-0.9934,1e-05,0.86829]
[1779752365228,39.32,77263.02,0.0,-0.9934,1e-05,0.86829]
[1779752365870,39.32,77266.56,0.0,-0.99337,1e-05,0.87247]
[1779752366359,39.32,77269.16,0.0,-0.99334,1e-05,0.87555]
[1779752370387,39.32,77270.6,0.0,-0.99333,1e-05,0.87725]
[1779752375422,39.32,77273.11,0.0,-0.99331,1e-05,0.87861]
[1779752376429,39.32,77275.57,0.0,-0.99329,1e-05,0.88154]
[1779752377444,39.32,77283.03,0.0,-0.99321,1e-05,0.89047]
[1779752378445,39.32,77285.2,0.0,-0.99319,1e-05,0.89308]
[1779752379452,39.32,77283.59,0.0,-0.99321,1e-05,0.89114]
[1779752380275,39.32,77283.59,0.0,-0.99321,1e-05,0.89114]
[1779752380382,39.32,77283.59,0.0,-0.99321,1e-05,0.89114]
[1779752380474,39.32,77283.59,0.0,-0.99321,1e-05,0.89114]
[1779752380522,39.32,77283.84,0.0,-0.9932,1e-05,0.89144]
[1779752386502,39.32,77284.24,0.0,-0.9932,1e-05,0.89193]
[1779752390530,39.32,77285.57,0.0,-0.99319,1e-05,0.89353]
[1779752396148,39.32,77284.88,0.0,-0.99319,1e-05,0.8927]
[1779752395565,39.32,77286.24,0.0,-0.99318,1e-05,0.89434]
[1779752401607,39.32,77286.03,0.0,-0.99318,1e-05,0.89408]
[1779752406642,39.32,77286.67,0.0,-0.99317,1e-05,0.89485]
[1779752411677,39.32,77287.3,0.0,-0.99317,1e-05,0.89562]
[1779752415705,39.32,77288.79,0.0,-0.99315,1e-05,0.89742]
[1779752421748,39.32,77288.33,0.0,-0.99316,1e-05,0.89686]
[1779752424769,39.32,77284.71,0.0,-0.99319,1e-05,0.89249]
[1779752429804,39.32,77284.88,0.0,-0.99319,1e-05,0.8927]
[1779752434839,39.32,77285.24,0.0,-0.9932,1e-05,0.89149]
[1779752439875,39.32,77285.57,0.0,-0.9932,1e-05,0.89188]
[1779752444910,39.32,77284.36,0.0,-0.99321,1e-05,0.89043]
[1779752450952,39.32,77284.35,0.0,-0.99321,1e-05,0.89042]
[1779752454981,39.32,77281.85,0.0,-0.99324,1e-05,0.88741]
[1779752455988,39.32,77278.04,0.0,-0.99327,1e-05,0.88286]
[1779752456995,39.32,77272.89,0.0,-0.99333,1e-05,0.87673]
[1779752462033,39.32,77272.34,0.0,-0.99333,1e-05,0.87607]
[1779752464047,39.32,77270.69,0.0,-0.99335,1e-05,0.87412]
[1779752469440,39.32,77270.32,0.0,-0.99335,1e-05,0.87368]
[1779752475124,39.32,77270.57,0.0,-0.99335,1e-05,0.87398]
[1779752481166,39.32,77270.38,0.0,-0.99335,1e-05,0.87375]
[1779752489222,39.32,77270.32,0.0,-0.99335,1e-05,0.87368]
[1779752491507,39.32,77270.32,0.0,-0.99335,1e-05,0.87368]
[1779752492482,39.32,77270.32,0.0,-0.99337,1e-05,0.87206]
[1779752493250,39.32,77270.43,0.0,-0.99336,1e-05,0.87219]
[1779752499294,39.32,77270.35,0.0,-0.99336,1e-05,0.8721]
[1779752503278,39.32,77270.35,0.0,-0.99336,1e-05,0.8721]
[1779752503473,39.32,77270.35,0.0,-0.99336,1e-05,0.8721]
[1779752503560,39.32,77270.35,0.0,-0.99336,1e-05,0.8721]
[1779752509367,39.32,77270.59,0.0,-0.99336,1e-05,0.87238]
[1779752511381,39.32,77273.18,0.0,-0.99334,1e-05,0.87545]
[1779752513446,39.32,77273.18,0.0,-0.99334,1e-05,0.87545]
[1779752513461,39.32,77273.18,0.0,-0.99334,1e-05,0.87545]
[1779752513471,39.32,77273.18,0.0,-0.99334,1e-05,0.87545]
[1779752513914,39.32,77273.18,0.0,-0.99334,1e-05,0.87545]
[1779752513971,39.32,77273.18,0.0,-0.99334,1e-05,0.87545]
[1779752514025,39.32,77273.18,0.0,-0.99334,1e-05,0.87545]
[1779752514220,39.32,77273.18,0.0,-0.99334,1e-05,0.87545]
[1779752514235,39.32,77273.18,0.0,-0.99334,1e-05,0.87545]
[1779752516431,39.32,77280.4,0.0,-0.99326,1e-05,0.88404]
[1779752517438,39.32,77283.37,0.0,-0.99323,1e-05,0.8876]
[1779752522473,39.32,77285.82,0.0,-0.99321,1e-05,0.89054]
[1779752525493,39.32,77289.38,0.0,-0.99317,1e-05,0.89483]
[1779752526483,39.32,77289.38,0.0,-0.99317,1e-05,0.89483]
[1779752526546,39.32,77289.38,0.0,-0.99317,1e-05,0.89483]
[1779752526721,39.32,77289.38,0.0,-0.99317,1e-05,0.89483]
[1779752528065,39.32,77289.51,0.0,-0.99317,1e-05,0.89499]
[1779752528103,39.32,77289.51,0.0,-0.99317,1e-05,0.89499]
[1779752528223,39.32,77289.51,0.0,-0.99317,1e-05,0.89499]
[1779752528324,39.32,77288.57,0.0,-0.99318,1e-05,0.89385]
[1779752533549,39.32,77288.49,0.0,-0.99318,1e-05,0.89376]
[1779752540599,39.32,77289.34,0.0,-0.99317,1e-05,0.89478]
[1779752544630,39.32,77289.46,0.0,-0.99317,1e-05,0.89493]
[1779752544698,39.32,77289.46,0.0,-0.99317,1e-05,0.89493]
[1779752544725,39.32,77289.46,0.0,-0.99317,1e-05,0.89493]
[1779752545431,39.32,77289.58,0.0,-0.99317,1e-05,0.89507]
[1779752545471,39.32,77289.58,0.0,-0.99317,1e-05,0.89507]
[1779752545493,39.32,77289.58,0.0,-0.99317,1e-05,0.89507]
[1779752545720,39.32,77289.58,0.0,-0.99317,1e-05,0.89507]
[1779752545821,39.32,77289.6,0.0,-0.99317,1e-05,0.8951]
[1779752548655,39.32,77294.38,0.0,-0.99312,1e-05,0.90089]
[1779752551583,39.32,77294.8,0.0,-0.99311,1e-05,0.9014]
[1779752551697,39.32,77294.8,0.0,-0.99311,1e-05,0.9014]
[1779752551723,39.32,77294.8,0.0,-0.99311,1e-05,0.9014]
[1779752552206,39.32,77294.8,0.0,-0.99311,1e-05,0.9014]
[1779752552224,39.32,77294.8,0.0,-0.99311,1e-05,0.9014]
[1779752552268,39.32,77294.8,0.0,-0.99311,1e-05,0.9014]
[1779752552247,39.32,77295.26,0.0,-0.99312,1e-05,0.9003]
[1779752552474,39.32,77295.26,0.0,-0.99312,1e-05,0.9003]
[1779752552684,39.32,77294.69,0.0,-0.99313,1e-05,0.89961]
[1779752557720,39.32,77294.33,0.0,-0.99313,1e-05,0.89917]
[1779752561763,39.32,77295.41,0.0,-0.99312,1e-05,0.90048]
[1779752561834,39.32,77295.41,0.0,-0.99312,1e-05,0.90048]
[1779752561977,39.32,77295.41,0.0,-0.99312,1e-05,0.90048]
[1779752562618,39.32,77295.56,0.0,-0.99312,1e-05,0.90066]
[1779752562722,39.32,77295.56,0.0,-0.99312,1e-05,0.90066]
[1779752562725,39.32,77295.56,0.0,-0.99312,1e-05,0.90066]
[1779752562972,39.32,77295.56,0.0,-0.99312,1e-05,0.90066]
[1779752562973,39.32,77295.58,0.0,-0.99312,1e-05,0.90069]
[1779752568798,39.32,77294.24,0.0,-0.99313,1e-05,0.89906]
[1779752570101,39.32,77294.24,0.0,-0.99313,1e-05,0.89906]
[1779752570144,39.32,77294.24,0.0,-0.99313,1e-05,0.89906]
[1779752570221,39.32,77294.24,0.0,-0.99313,1e-05,0.89906]
[1779752570812,39.32,77296.73,0.0,-0.99311,1e-05,0.90208]
[1779752572327,39.32,77296.73,0.0,-0.99311,1e-05,0.90208]
[1779752572441,39.32,77296.15,0.0,-0.99311,1e-05,0.90138]
[1779752572473,39.32,77296.15,0.0,-0.99311,1e-05,0.90138]
[1779752572825,39.32,77296.59,0.0,-0.99311,1e-05,0.90191]
[1779752577659,39.32,77296.62,0.0,-0.99311,1e-05,0.90195]
[1779752577721,39.32,77296.62,0.0,-0.99311,1e-05,0.90195]
[1779752577776,39.32,77296.62,0.0,-0.99311,1e-05,0.90195]
[1779752577973,39.32,77296.62,0.0,-0.99311,1e-05,0.90195]
[1779752578971,39.32,77296.52,0.0,-0.99311,1e-05,0.90183]
[1779752579075,39.32,77296.52,0.0,-0.99311,1e-05,0.90183]
[1779752579221,39.32,77296.52,0.0,-0.99311,1e-05,0.90183]
[1779752579297,39.32,77296.7,0.0,-0.99311,1e-05,0.90205]
[1779752584911,39.32,77287.42,0.0,-0.9932,1e-05,0.89082]
[1779752585918,39.32,77288.31,0.0,-0.99319,1e-05,0.89189]
[1779752586829,39.32,77288.31,0.0,-0.99319,1e-05,0.89189]
[1779752586947,39.32,77288.31,0.0,-0.99319,1e-05,0.89189]
[1779752586969,39.32,77288.31,0.0,-0.99319,1e-05,0.89189]
[1779752587071,39.32,77288.31,0.0,-0.99319,1e-05,0.89189]
[1779752587873,39.32,77288.81,0.0,-0.99319,1e-05,0.8925]
[1779752587939,39.32,77288.81,0.0,-0.99319,1e-05,0.8925]
[1779752587972,39.32,77288.81,0.0,-0.99319,1e-05,0.8925]
[1779752588040,39.32,77288.79,0.0,-0.99319,1e-05,0.89247]
[1779752590470,39.32,77288.47,0.0,-0.99319,1e-05,0.89209]
[1779752590581,39.32,77288.47,0.0,-0.99319,1e-05,0.89209]
[1779752595988,39.32,77288.21,0.0,-0.9932,1e-05,0.89177]
[1779752599533,39.32,77288.93,0.0,-0.99319,1e-05,0.89264]
[1779752599592,39.32,77288.93,0.0,-0.99319,1e-05,0.89264]
[1779752599720,39.32,77288.93,0.0,-0.99319,1e-05,0.89264]
[1779752599810,39.32,77288.93,0.0,-0.99319,1e-05,0.89264]
[1779752600334,39.32,77288.93,0.0,-0.99319,1e-05,0.89264]
[1779752600350,39.32,77288.93,0.0,-0.99319,1e-05,0.89264]
[1779752600358,39.32,77289.09,0.0,-0.99319,1e-05,0.89283]
[1779752600473,39.32,77289.09,0.0,-0.99319,1e-05,0.89283]
[1779752601039,39.32,77291.74,0.0,-0.99316,1e-05,0.89603]
[1779752602468,39.32,77291.91,0.0,-0.99316,1e-05,0.89624]
[1779752602586,39.32,77291.91,0.0,-0.99316,1e-05,0.89624]
[1779752604470,39.32,77290.33,0.0,-0.99317,1e-05,0.89433]
[1779752604626,39.32,77290.33,0.0,-0.99317,1e-05,0.89433]
[1779752605067,39.32,77287.64,0.0,-0.9932,1e-05,0.89109]
[1779752606074,39.32,77282.17,0.0,-0.99326,1e-05,0.88452]
[1779752607053,39.32,77282.17,0.0,-0.99326,1e-05,0.88452]
[1779752607100,39.32,77282.17,0.0,-0.99326,1e-05,0.88452]
[1779752607224,39.32,77282.17,0.0,-0.99326,1e-05,0.88452]
[1779752607324,39.32,77282.19,0.0,-0.99326,1e-05,0.88455]
[1779752613123,39.32,77280.95,0.0,-0.99328,1e-05,0.88143]
[1779752614344,39.32,77280.95,0.0,-0.99328,1e-05,0.88143]
[1779752614469,39.32,77281.11,0.0,-0.99328,1e-05,0.88162]
[1779752614480,39.32,77281.11,0.0,-0.99328,1e-05,0.88162]
[1779752614721,39.32,77281.11,0.0,-0.99328,1e-05,0.88162]
[1779752614811,39.32,77281.11,0.0,-0.99328,1e-05,0.88162]
[1779752615030,39.32,77281.11,0.0,-0.99328,1e-05,0.88162]
[1779752615077,39.32,77281.11,0.0,-0.99328,1e-05,0.88162]
[1779752615225,39.32,77281.11,0.0,-0.99328,1e-05,0.88162]
[1779752615326,39.32,77281.11,0.0,-0.99328,1e-05,0.88162]
[1779752618471,39.32,77281.11,0.0,-0.99328,1e-05,0.88162]
[1779752618599,39.32,77281.11,0.0,-0.99328,1e-05,0.88162]
[1779752622470,39.32,77281.08,0.0,-0.99328,1e-05,0.88159]
[1779752622594,39.32,77281.08,0.0,-0.99328,1e-05,0.88159]
[1779752624472,39.32,77281.14,0.0,-0.99328,1e-05,0.88166]
[1779752624601,39.32,77281.14,0.0,-0.99328,1e-05,0.88166]
[1779752624700,39.32,77281.14,0.0,-0.99328,1e-05,0.88166]
[1779752624719,39.32,77281.14,0.0,-0.99328,1e-05,0.88166]
[1779752624830,39.32,77281.14,0.0,-0.99328,1e-05,0.88166]
[1779752625334,39.32,77281.14,0.0,-0.99328,1e-05,0.88166]
[1779752625367,39.32,77281.14,0.0,-0.99328,1e-05,0.88166]
[1779752625476,39.32,77281.14,0.0,-0.99328,1e-05,0.88166]
[1779752625722,39.32,77281.14,0.0,-0.99328,1e-05,0.88166]
[1779752628469,39.32,77281.14,0.0,-0.99328,1e-05,0.88166]
[1779752628593,39.32,77281.14,0.0,-0.99328,1e-05,0.88166]
[1779752630242,39.32,77280.41,0.0,-0.99329,1e-05,0.88079]
[1779752630471,39.32,77280.41,0.0,-0.99329,1e-05,0.88079]
[1779752630593,39.32,77280.41,0.0,-0.99329,1e-05,0.88079]
[1779752630697,39.32,77280.41,0.0,-0.99329,1e-05,0.88079]
[1779752630719,39.32,77280.41,0.0,-0.99329,1e-05,0.88079]
[1779752633004,39.32,77280.48,0.0,-0.99329,1e-05,0.88087]
[1779752633112,39.32,77280.48,0.0,-0.99329,1e-05,0.88087]
[1779752633222,39.32,77280.48,0.0,-0.99329,1e-05,0.88087]
[1779752633323,39.32,77280.48,0.0,-0.99329,1e-05,0.88087]
[1779752638551,39.32,77280.29,0.0,-0.99329,1e-05,0.88065]
[1779752638892,39.32,77280.29,0.0,-0.99329,1e-05,0.88065]
[1779752644341,39.32,77279.0,0.0,-0.9933,1e-05,0.87911]
[1779752645120,39.32,77279.0,0.0,-0.9933,1e-05,0.87911]
[1779752645222,39.32,77279.0,0.0,-0.9933,1e-05,0.87911]
[1779752645990,39.32,77279.07,0.0,-0.9933,1e-05,0.87919]
[1779752646080,39.32,77279.07,0.0,-0.9933,1e-05,0.87919]
[1779752646223,39.32,77279.07,0.0,-0.9933,1e-05,0.87919]
[1779752646355,39.32,77279.62,0.0,-0.9933,1e-05,0.87985]
[1779752648472,39.32,77279.63,0.0,-0.9933,1e-05,0.87986]
[1779752648594,39.32,77279.63,0.0,-0.9933,1e-05,0.87986]
[1779752650471,39.32,77279.51,0.0,-0.9933,1e-05,0.87972]
[1779752650590,39.32,77279.51,0.0,-0.9933,1e-05,0.87972]
[1779752654473,39.32,77279.51,0.0,-0.9933,1e-05,0.87972]
[1779752654598,39.32,77279.51,0.0,-0.9933,1e-05,0.87972]
[1779752658470,39.32,77278.81,0.0,-0.9933,1e-05,0.87888]
[1779752658595,39.32,77278.81,0.0,-0.9933,1e-05,0.87888]
[1779752659035,39.32,77278.81,0.0,-0.9933,1e-05,0.87888]
[1779752659140,39.32,77278.81,0.0,-0.9933,1e-05,0.87888]
[1779752659223,39.32,77278.81,0.0,-0.9933,1e-05,0.87888]
[1779752659324,39.32,77278.81,0.0,-0.9933,1e-05,0.87888]
[1779752662473,39.32,77278.58,0.0,-0.99331,1e-05,0.87861]
[1779752662534,39.32,77278.58,0.0,-0.99331,1e-05,0.87861]
[1779752662626,39.32,77278.58,0.0,-0.99331,1e-05,0.87861]
[1779752662719,39.32,77278.58,0.0,-0.99331,1e-05,0.87861]
[1779752662737,39.32,77278.58,0.0,-0.99331,1e-05,0.87861]
[1779752662838,39.32,77274.51,0.0,-0.99335,1e-05,0.87378]
[1779752664394,39.32,77274.51,0.0,-0.99335,1e-05,0.87378]
[1779752664445,39.32,77275.22,0.0,-0.99334,1e-05,0.87462]
[1779752664472,39.32,77275.22,0.0,-0.99334,1e-05,0.87462]
[1779752664481,39.32,77275.02,0.0,-0.99334,1e-05,0.87438]
[1779752666471,39.32,77276.7,0.0,-0.99332,1e-05,0.87637]
[1779752666592,39.32,77276.7,0.0,-0.99332,1e-05,0.87637]
[1779752670471,39.32,77276.06,0.0,-0.99333,1e-05,0.87562]
[1779752670593,39.32,77275.72,0.0,-0.99333,1e-05,0.87521]
[1779752672471,39.32,77275.37,0.0,-0.99334,1e-05,0.8748]
[1779752672504,39.32,77275.47,0.0,-0.99335,1e-05,0.87329]
[1779752673175,39.32,77275.47,0.0,-0.99335,1e-05,0.87329]
[1779752673223,39.32,77275.47,0.0,-0.99335,1e-05,0.87329]
[1779752673286,39.32,77275.47,0.0,-0.99335,1e-05,0.87329]
[1779752673387,39.32,77275.59,0.0,-0.99335,1e-05,0.87343]
[1779752676470,39.32,77275.6,0.0,-0.99335,1e-05,0.87345]
[1779752676600,39.32,77275.51,0.0,-0.99335,1e-05,0.87334]
[1779752678471,39.32,77275.15,0.0,-0.99335,1e-05,0.87291]
[1779752678595,39.32,77275.26,0.0,-0.99335,1e-05,0.87304]
[1779752680474,39.32,77275.26,0.0,-0.99335,1e-05,0.87304]
[1779752680518,39.32,77275.26,0.0,-0.99335,1e-05,0.87304]
[1779752680618,39.32,77275.26,0.0,-0.99335,1e-05,0.87304]
[1779752680719,39.32,77275.26,0.0,-0.99335,1e-05,0.87304]
[1779752689657,39.32,77274.39,0.0,-0.99336,1e-05,0.87201]
[1779752694692,39.32,77274.12,0.0,-0.99336,1e-05,0.8717]
[1779752699726,39.32,77274.2,0.0,-0.99336,1e-05,0.87179]
[1779752702217,39.32,77274.2,0.0,-0.99336,1e-05,0.87179]
[1779752702344,39.32,77274.2,0.0,-0.99336,1e-05,0.87179]
[1779752702470,39.32,77274.2,0.0,-0.99336,1e-05,0.87179]
[1779752702577,39.32,77272.28,0.0,-0.99338,1e-05,0.86952]
[1779752702688,39.32,77272.28,0.0,-0.99338,1e-05,0.86952]
[1779752702721,39.32,77272.28,0.0,-0.99338,1e-05,0.86952]
[1779752702841,39.32,77272.28,0.0,-0.99338,1e-05,0.86952]
[1779752703518,39.32,77272.34,0.0,-0.99338,1e-05,0.86959]
[1779752703629,39.32,77272.34,0.0,-0.99338,1e-05,0.86959]
[1779752703724,39.32,77272.34,0.0,-0.99338,1e-05,0.86959]
[1779752703756,39.32,77271.69,0.0,-0.99339,1e-05,0.86883]
[1779752706472,39.32,77272.4,0.0,-0.99338,1e-05,0.86966]
[1779752706496,39.32,77272.4,0.0,-0.99338,1e-05,0.86966]
[1779752705770,39.32,77275.54,0.0,-0.99335,1e-05,0.87338]
[1779752710471,39.32,77276.22,0.0,-0.99334,1e-05,0.87418]
[1779752710597,39.32,77276.22,0.0,-0.99334,1e-05,0.87418]
[1779752711953,39.32,77276.22,0.0,-0.99334,1e-05,0.87418]
[1779752711970,39.32,77276.22,0.0,-0.99334,1e-05,0.87418]
[1779752712027,39.32,77276.22,0.0,-0.99334,1e-05,0.87418]
[1779752712128,39.32,77271.22,0.0,-0.99339,1e-05,0.86827]
[1779752713400,39.32,77271.22,0.0,-0.99339,1e-05,0.86827]
[1779752713438,39.32,77271.22,0.0,-0.99339,1e-05,0.86827]
[1779752713470,39.32,77271.22,0.0,-0.99339,1e-05,0.86827]
[1779752713496,39.32,77266.85,0.0,-0.99344,1e-05,0.86314]
[1779752714470,39.32,77266.85,0.0,-0.99344,1e-05,0.86314]
[1779752714537,39.32,77266.59,0.0,-0.99344,1e-05,0.86283]
[1779752715840,39.32,77263.05,0.0,-0.99347,1e-05,0.85869]
[1779752716620,39.32,77263.05,0.0,-0.99347,1e-05,0.85869]
[1779752716847,39.32,77255.9,0.0,-0.99354,1e-05,0.85038]
[1779752718058,39.32,77255.9,0.0,-0.99354,1e-05,0.85038]
[1779752718170,39.32,77255.9,0.0,-0.99354,1e-05,0.85038]
[1779752718222,39.32,77255.9,0.0,-0.99354,1e-05,0.85038]
[1779752718323,39.32,77254.73,0.0,-0.99356,1e-05,0.84902]
[1779752719868,39.32,77258.73,0.0,-0.99352,1e-05,0.85366]
[1779752725910,39.32,77261.92,0.0,-0.99348,1e-05,0.85737]
[1779752726916,39.32,77264.93,0.0,-0.99346,1e-05,0.86089]
[1779752729268,39.32,77265.14,0.0,-0.99345,1e-05,0.86113]
[1779752729380,39.32,77265.14,0.0,-0.99345,1e-05,0.86113]
[1779752729472,39.32,77265.14,0.0,-0.99345,1e-05,0.86113]
[1779752729480,39.32,77265.02,0.0,-0.99345,1e-05,0.86099]
[1779752734853,39.32,77264.64,0.0,-0.99347,1e-05,0.85894]
[1779752734969,39.32,77264.64,0.0,-0.99347,1e-05,0.85894]
[1779752735225,39.32,77264.64,0.0,-0.99347,1e-05,0.85894]
[1779752735249,39.32,77264.64,0.0,-0.99347,1e-05,0.85894]
[1779752735326,39.32,77264.71,0.0,-0.99347,1e-05,0.85903]
[1779752738471,39.32,77264.93,0.0,-0.99347,1e-05,0.85928]
[1779752738507,39.32,77264.93,0.0,-0.99347,1e-05,0.85928]
[1779752737993,39.32,77269.76,0.0,-0.99342,1e-05,0.86494]
[1779752739001,39.32,77270.14,0.0,-0.99341,1e-05,0.86539]
[1779752740472,39.32,77270.14,0.0,-0.99341,1e-05,0.86539]
[1779752740595,39.32,77269.55,0.0,-0.99342,1e-05,0.86469]
[1779752741015,39.32,77268.58,0.0,-0.99343,1e-05,0.86356]
[1779752744473,39.32,77267.34,0.0,-0.99344,1e-05,0.8621]
[1779752744598,39.32,77266.46,0.0,-0.99345,1e-05,0.86107]
[1779752744689,39.32,77266.46,0.0,-0.99345,1e-05,0.86107]
[1779752748476,39.32,77266.91,0.0,-0.99345,1e-05,0.8616]
[1779752748593,39.32,77266.91,0.0,-0.99345,1e-05,0.8616]
[1779752748684,39.32,77266.91,0.0,-0.99345,1e-05,0.8616]
[1779752752475,39.32,77266.87,0.0,-0.99345,1e-05,0.86155]
[1779752752596,39.32,77267.73,0.0,-0.99344,1e-05,0.86256]
[1779752753100,39.32,77267.87,0.0,-0.99344,1e-05,0.86272]
[1779752753567,39.32,77267.87,0.0,-0.99344,1e-05,0.86272]
[1779752754482,39.32,77267.87,0.0,-0.99344,1e-05,0.86272]
[1779752755114,39.32,77266.75,0.0,-0.99345,1e-05,0.86141]
[1779752757026,39.32,77267.33,0.0,-0.99344,1e-05,0.86209]
[1779752757219,39.32,77267.33,0.0,-0.99344,1e-05,0.86209]
[1779752757298,39.32,77267.23,0.0,-0.99344,1e-05,0.86197]
[1779752761156,39.32,77269.63,0.0,-0.99342,1e-05,0.86479]
[1779752766191,39.32,77269.15,0.0,-0.99342,1e-05,0.86422]
[1779752769799,39.32,77268.25,0.0,-0.99343,1e-05,0.86317]
[1779752769971,39.32,77268.25,0.0,-0.99343,1e-05,0.86317]
[1779752775254,39.32,77271.13,0.0,-0.99341,1e-05,0.86655]
[1779752778280,39.32,77273.27,0.0,-0.99338,1e-05,0.86907]
[1779752780563,39.32,77273.23,0.0,-0.99338,1e-05,0.86903]
[1779752780576,39.32,77272.6,0.0,-0.99339,1e-05,0.86828]
[1779752780627,39.32,77272.6,0.0,-0.99339,1e-05,0.86828]
[1779752780720,39.32,77272.6,0.0,-0.99339,1e-05,0.86828]
[1779752781300,39.32,77273.17,0.0,-0.99338,1e-05,0.86896]
[1779752788349,39.32,77272.81,0.0,-0.99339,1e-05,0.86853]
[1779752794391,39.32,77272.46,0.0,-0.9934,1e-05,0.8665]
[1779752796358,39.32,77272.46,0.0,-0.9934,1e-05,0.8665]
[1779752796470,39.32,77272.46,0.0,-0.9934,1e-05,0.8665]
[1779752796478,39.32,77272.46,0.0,-0.9934,1e-05,0.8665]
[1779752796572,39.32,77272.46,0.0,-0.9934,1e-05,0.8665]
[1779752800476,39.32,77272.46,0.0,-0.9934,1e-05,0.8665]
[1779752800608,39.32,77272.46,0.0,-0.9934,1e-05,0.8665]
[1779752802473,39.32,77272.46,0.0,-0.9934,1e-05,0.8665]
[1779752802601,39.32,77272.46,0.0,-0.9934,1e-05,0.8665]
[1779752802573,39.32,77272.41,0.0,-0.9934,1e-05,0.86644]
[1779752806472,39.32,77272.26,0.0,-0.99341,1e-05,0.86627]
[1779752806475,39.32,77272.14,0.0,-0.99341,1e-05,0.86613]
[1779752806618,39.32,77272.14,0.0,-0.99341,1e-05,0.86613]
[1779752810476,39.32,77272.14,0.0,-0.99341,1e-05,0.86613]
[1779752810550,39.32,77272.14,0.0,-0.99341,1e-05,0.86613]
[1779752810576,39.32,77272.16,0.0,-0.99341,1e-05,0.86615]
[1779752812472,39.32,77272.02,0.0,-0.99341,1e-05,0.86599]
[1779752812597,39.32,77272.02,0.0,-0.99341,1e-05,0.86599]
[1779752812517,39.32,77272.1,0.0,-0.99341,1e-05,0.86608]
[1779752816473,39.32,77272.01,0.0,-0.99341,1e-05,0.86597]
[1779752816600,39.32,77272.01,0.0,-0.99341,1e-05,0.86597]
[1779752816545,39.32,77272.42,0.0,-0.9934,1e-05,0.86646]
[1779752818475,39.32,77272.27,0.0,-0.99341,1e-05,0.86628]
[1779752818538,39.32,77272.27,0.0,-0.99341,1e-05,0.86628]
[1779752818559,39.32,77272.22,0.0,-0.99341,1e-05,0.86622]
[1779752820474,39.32,77271.99,0.0,-0.99341,1e-05,0.86595]
[1779752820582,39.32,77271.99,0.0,-0.99341,1e-05,0.86595]
[1779752820573,39.32,77272.03,0.0,-0.99341,1e-05,0.866]
[1779752822473,39.32,77272.22,0.0,-0.99341,1e-05,0.86622]
[1779752822587,39.32,77272.42,0.0,-0.9934,1e-05,0.86646]
[1779752822670,39.32,77272.42,0.0,-0.9934,1e-05,0.86646]
[1779752825608,39.32,77269.04,0.0,-0.99344,1e-05,0.86249]
[1779752826473,39.32,77269.04,0.0,-0.99344,1e-05,0.86249]
[1779752826593,39.32,77269.04,0.0,-0.99344,1e-05,0.86249]
[1779752826615,39.32,77269.88,0.0,-0.99343,1e-05,0.86347]
[1779752828483,39.32,77269.87,0.0,-0.99343,1e-05,0.86346]
[1779752828607,39.32,77269.87,0.0,-0.99343,1e-05,0.86346]
[1779752828629,39.32,77269.82,0.0,-0.99343,1e-05,0.8634]
[1779752833664,39.32,77269.89,0.0,-0.99343,1e-05,0.86348]
[1779752838699,39.32,77269.98,0.0,-0.99343,1e-05,0.86359]
[1779752841171,39.32,77270.0,0.0,-0.99343,1e-05,0.86361]
[1779752845748,39.32,77268.32,0.0,-0.99345,1e-05,0.86164]
[1779752850783,39.32,77268.5,0.0,-0.99344,1e-05,0.86185]
[1779752855818,39.32,77269.33,0.0,-0.99345,1e-05,0.86122]
[1779752862867,39.32,77269.62,0.0,-0.99344,1e-05,0.86156]
[1779752871553,39.32,77269.14,0.0,-0.99345,1e-05,0.861]
[1779752874478,39.32,77269.13,0.0,-0.99345,1e-05,0.86098]
[1779752874569,39.32,77269.13,0.0,-0.99345,1e-05,0.86098]
[1779752874724,39.32,77269.18,0.0,-0.99345,1e-05,0.86104]
[1779752878112,39.32,77269.17,0.0,-0.99345,1e-05,0.86103]
[1779752878221,39.32,77269.17,0.0,-0.99345,1e-05,0.86103]
[1779752878321,39.32,77269.17,0.0,-0.99345,1e-05,0.86103]
[1779752880993,39.32,77267.14,0.0,-0.99347,1e-05,0.85866]
[1779752882000,39.32,77265.17,0.0,-0.99349,1e-05,0.85636]
[1779752885347,39.32,77265.67,0.0,-0.99348,1e-05,0.85694]
[1779752885356,39.32,77265.67,0.0,-0.99348,1e-05,0.85694]
[1779752885472,39.32,77265.67,0.0,-0.99348,1e-05,0.85694]
[1779752890907,39.32,77266.38,0.0,-0.99348,1e-05,0.85777]
[1779752891064,39.32,77262.11,0.0,-0.99352,1e-05,0.8528]
[1779752892071,39.32,77256.33,0.0,-0.99358,1e-05,0.8461]
[1779752893078,39.32,77252.92,0.0,-0.99361,1e-05,0.84218]
[1779752895497,39.32,77252.95,0.0,-0.99361,1e-05,0.84221]
[1779752895606,39.32,77252.95,0.0,-0.99361,1e-05,0.84221]
[1779752895724,39.32,77252.88,0.0,-0.99361,1e-05,0.84213]
[1779752900127,39.32,77256.08,0.0,-0.99358,1e-05,0.84582]
[1779752903571,39.32,77255.97,0.0,-0.99358,1e-05,0.84569]
[1779752903695,39.32,77255.97,0.0,-0.99358,1e-05,0.84569]
[1779752903721,39.32,77256.04,0.0,-0.99358,1e-05,0.84577]
[1779752909190,39.32,77255.03,0.0,-0.99359,1e-05,0.84461]
[1779752910197,39.32,77251.65,0.0,-0.99362,1e-05,0.84072]
[1779752911204,39.32,77246.31,0.0,-0.99368,1e-05,0.83304]
[1779752914128,39.32,77246.75,0.0,-0.99368,1e-05,0.83354]
[1779752914222,39.32,77246.75,0.0,-0.99368,1e-05,0.83354]
[1779752914232,39.32,77246.75,0.0,-0.99368,1e-05,0.83354]
[1779752914475,39.32,77246.75,0.0,-0.99368,1e-05,0.83354]
[1779752915231,39.32,77249.33,0.0,-0.99366,1e-05,0.83648]
[1779752918253,39.32,77250.94,0.0,-0.99364,1e-05,0.83833]
[1779752924295,39.32,77251.2,0.0,-0.99364,1e-05,0.83862]
[1779752925302,39.32,77249.97,0.0,-0.99365,1e-05,0.83721]
[1779752928799,39.32,77249.33,0.0,-0.99366,1e-05,0.83648]
[1779752928864,39.32,77249.33,0.0,-0.99366,1e-05,0.83648]
[1779752928972,39.32,77249.33,0.0,-0.99366,1e-05,0.83648]
[1779752932352,39.32,77247.4,0.0,-0.99367,1e-05,0.83428]
[1779752937387,39.32,77247.4,0.0,-0.99367,1e-05,0.83428]
[1779752942422,39.32,77247.48,0.0,-0.99367,1e-05,0.83437]
[1779752943211,39.32,77247.48,0.0,-0.99367,1e-05,0.83437]
[1779752943222,39.32,77247.48,0.0,-0.99367,1e-05,0.83437]
[1779752943285,39.32,77247.48,0.0,-0.99367,1e-05,0.83437]
[1779752943482,39.32,77247.48,0.0,-0.99367,1e-05,0.83437]
[1779752945443,39.32,77248.72,0.0,-0.99366,1e-05,0.83579]
[1779752950478,39.32,77248.9,0.0,-0.99366,1e-05,0.83599]
[1779752955517,39.32,77248.96,0.0,-0.99366,1e-05,0.83606]
[1779752957527,39.32,77252.77,0.0,-0.99362,1e-05,0.84042]
[1779752959544,39.32,77254.17,0.0,-0.99361,1e-05,0.84203]
[1779752959904,39.32,77254.17,0.0,-0.99361,1e-05,0.84203]
[1779752959972,39.32,77254.17,0.0,-0.99361,1e-05,0.84203]
[1779752960021,39.32,77254.17,0.0,-0.99361,1e-05,0.84203]
[1779752960222,39.32,77254.17,0.0,-0.99361,1e-05,0.84203]
[1779752962565,39.32,77252.23,0.0,-0.99363,1e-05,0.8398]
[1779752963572,39.32,77250.73,0.0,-0.99364,1e-05,0.83808]
[1779752968607,39.32,77249.53,0.0,-0.99365,1e-05,0.83671]
[1779752973642,39.32,77250.35,0.0,-0.99366,1e-05,0.83607]
[1779752975123,39.32,77250.2,0.0,-0.99366,1e-05,0.8359]
[1779752975222,39.32,77250.2,0.0,-0.99366,1e-05,0.8359]
[1779752975229,39.32,77250.2,0.0,-0.99366,1e-05,0.8359]
[1779752975472,39.32,77250.2,0.0,-0.99366,1e-05,0.8359]
[1779752975656,39.32,77251.69,0.0,-0.99364,1e-05,0.83761]
[1779752976663,39.32,77255.07,0.0,-0.99361,1e-05,0.84148]
[1779752977670,39.32,77258.99,0.0,-0.99357,1e-05,0.846]
[1779752978678,39.32,77260.42,0.0,-0.99356,1e-05,0.84765]
[1779752978818,39.32,77260.42,0.0,-0.99356,1e-05,0.84765]
[1779752978930,39.32,77260.42,0.0,-0.99356,1e-05,0.84765]
[1779752978971,39.32,77260.42,0.0,-0.99356,1e-05,0.84765]
[1779752984721,39.32,77260.86,0.0,-0.99355,1e-05,0.84816]
[1779752986733,39.32,77263.19,0.0,-0.99353,1e-05,0.85086]
[1779752986901,39.32,77263.19,0.0,-0.99353,1e-05,0.85086]
[1779752986951,39.32,77263.19,0.0,-0.99353,1e-05,0.85086]
[1779752986973,39.32,77263.19,0.0,-0.99353,1e-05,0.85086]
[1779752992775,39.32,77262.97,0.0,-0.99353,1e-05,0.8506]
[1779752995797,39.32,77266.35,0.0,-0.9935,1e-05,0.85453]
[1779752997568,39.32,77266.35,0.0,-0.9935,1e-05,0.85453]
[1779752997614,39.32,77266.35,0.0,-0.9935,1e-05,0.85453]
[1779752997724,39.32,77266.35,0.0,-0.9935,1e-05,0.85453]
[1779752997680,39.32,77263.1,0.0,-0.99353,1e-05,0.85075]
[1779753002846,39.32,77262.76,0.0,-0.99354,1e-05,0.85036]
[1779753004096,39.32,77262.76,0.0,-0.99354,1e-05,0.85036]
[1779753004137,39.32,77262.76,0.0,-0.99354,1e-05,0.85036]
[1779753004222,39.32,77262.76,0.0,-0.99354,1e-05,0.85036]
[1779753005868,39.32,77254.65,0.0,-0.99362,1e-05,0.841]
[1779753006875,39.32,77254.45,0.0,-0.99362,1e-05,0.84077]
[1779753007882,39.32,77251.75,0.0,-0.99364,1e-05,0.83768]
[1779753009658,39.32,77251.75,0.0,-0.99364,1e-05,0.83768]
[1779753009720,39.32,77251.75,0.0,-0.99364,1e-05,0.83768]
[1779753009734,39.32,77251.75,0.0,-0.99364,1e-05,0.83768]
[1779753009973,39.32,77251.05,0.0,-0.99365,1e-05,0.83687]
[1779753012917,39.32,77248.49,0.0,-0.99368,1e-05,0.83395]
[1779753013923,39.32,77247.2,0.0,-0.99369,1e-05,0.83248]
[1779753017410,39.32,77247.12,0.0,-0.99369,1e-05,0.83239]
[1779753017474,39.32,77247.12,0.0,-0.99369,1e-05,0.83239]
[1779753017723,39.32,77247.12,0.0,-0.99369,1e-05,0.83239]
[1779753020973,39.32,77245.03,0.0,-0.99371,1e-05,0.83001]
[1779753026007,39.32,77245.09,0.0,-0.99371,1e-05,0.83008]
[1779753027325,39.32,77245.09,0.0,-0.99371,1e-05,0.83008]
[1779753027366,39.32,77245.09,0.0,-0.99371,1e-05,0.83008]
[1779753027472,39.32,77245.09,0.0,-0.99371,1e-05,0.83008]
[1779753034064,39.32,77246.29,0.0,-0.99371,1e-05,0.82988]
[1779753036078,39.32,77241.6,0.0,-0.99375,1e-05,0.82456]
[1779753037085,39.32,77238.07,0.0,-0.99379,1e-05,0.82058]
[1779753038092,39.32,77232.97,0.0,-0.99384,1e-05,0.81486]
[1779753039676,39.32,77232.97,0.0,-0.99384,1e-05,0.81486]
[1779753039729,39.32,77232.97,0.0,-0.99384,1e-05,0.81486]
[1779753039822,39.32,77230.03,0.0,-0.99386,1e-05,0.81157]
[1779753039975,39.32,77230.03,0.0,-0.99386,1e-05,0.81157]
[1779753049169,39.32,77227.55,0.0,-0.99389,1e-05,0.80881]
[1779753050176,39.32,77224.59,0.0,-0.99391,1e-05,0.80552]
[1779753053042,39.32,77224.42,0.0,-0.99392,1e-05,0.80533]
[1779753053109,39.32,77224.42,0.0,-0.99392,1e-05,0.80533]
[1779753053223,39.32,77224.42,0.0,-0.99392,1e-05,0.80533]
[1779753057225,39.32,77223.24,0.0,-0.99393,1e-05,0.80403]
[1779753059239,39.32,77225.05,0.0,-0.99391,1e-05,0.80603]
[1779753060246,39.32,77238.36,0.0,-0.99378,1e-05,0.82091]
[1779753061253,39.32,77239.49,0.0,-0.99377,1e-05,0.82218]
[1779753062599,39.32,77239.49,0.0,-0.99377,1e-05,0.82218]
[1779753062688,39.32,77239.49,0.0,-0.99377,1e-05,0.82218]
[1779753062723,39.32,77239.49,0.0,-0.99377,1e-05,0.82218]
[1779753063267,39.32,77237.25,0.0,-0.99379,1e-05,0.81966]
[1779753064275,39.32,77239.56,0.0,-0.99377,1e-05,0.82226]
[1779753065282,39.32,77242.87,0.0,-0.99374,1e-05,0.826]
[1779753066289,39.32,77248.81,0.0,-0.99368,1e-05,0.83274]
[1779753068378,39.32,77248.33,0.0,-0.99369,1e-05,0.8322]
[1779753068443,39.32,77248.33,0.0,-0.99369,1e-05,0.8322]
[1779753068471,39.32,77248.33,0.0,-0.99369,1e-05,0.8322]
[1779753069310,39.32,77253.69,0.0,-0.99364,1e-05,0.83832]
[1779753070317,39.32,77258.83,0.0,-0.99359,1e-05,0.84423]
[1779753072331,39.32,77264.04,0.0,-0.99354,1e-05,0.85025]
[1779753073819,39.32,77264.04,0.0,-0.99354,1e-05,0.85025]
[1779753073869,39.32,77264.04,0.0,-0.99354,1e-05,0.85025]
[1779753073970,39.32,77264.5,0.0,-0.99353,1e-05,0.85078]
[1779753079380,39.32,77266.83,0.0,-0.99351,1e-05,0.85349]
[1779753081401,39.32,77266.88,0.0,-0.99351,1e-05,0.85355]
[1779753081470,39.32,77266.88,0.0,-0.99351,1e-05,0.85355]
[1779753081485,39.32,77266.88,0.0,-0.99351,1e-05,0.85355]
[1779753081722,39.32,77266.88,0.0,-0.99351,1e-05,0.85355]
[1779753087437,39.32,77267.76,0.0,-0.9935,1e-05,0.85457]
[1779753089075,39.32,77268.05,0.0,-0.9935,1e-05,0.85491]
[1779753089119,39.32,77268.05,0.0,-0.9935,1e-05,0.85491]
[1779753089221,39.32,77268.05,0.0,-0.9935,1e-05,0.85491]
[1779753093479,39.32,77265.77,0.0,-0.99353,1e-05,0.85066]
[1779753094309,39.32,77265.77,0.0,-0.99353,1e-05,0.85066]
[1779753094370,39.32,77265.77,0.0,-0.99353,1e-05,0.85066]
[1779753094474,39.32,77265.77,0.0,-0.99353,1e-05,0.85066]
[1779753099520,39.32,77264.49,0.0,-0.99354,1e-05,0.84918]
[1779753105563,39.32,77264.44,0.0,-0.99354,1e-05,0.84912]
[1779753110510,39.32,77265.2,0.0,-0.99354,1e-05,0.85]
[1779753110622,39.32,77265.2,0.0,-0.99354,1e-05,0.85]
[1779753110719,39.32,77265.2,0.0,-0.99354,1e-05,0.85]
[1779753110834,39.32,77265.2,0.0,-0.99354,1e-05,0.85]
[1779753114473,39.32,77265.18,0.0,-0.99354,1e-05,0.84998]
[1779753114590,39.32,77265.18,0.0,-0.99354,1e-05,0.84998]
[1779753119664,39.32,77266.42,0.0,-0.99352,1e-05,0.85141]
[1779753125706,39.32,77267.12,0.0,-0.99352,1e-05,0.85223]
[1779753128913,39.32,77265.93,0.0,-0.99353,1e-05,0.85085]
[1779753128973,39.32,77266.29,0.0,-0.99352,1e-05,0.85126]
[1779753129026,39.32,77266.29,0.0,-0.99352,1e-05,0.85126]
[1779753129220,39.32,77266.29,0.0,-0.99352,1e-05,0.85126]
[1779753134769,39.32,77266.68,0.0,-0.99352,1e-05,0.85172]
[1779753139576,39.32,77266.75,0.0,-0.99352,1e-05,0.8518]
[1779753139583,39.32,77266.75,0.0,-0.99352,1e-05,0.8518]
[1779753139721,39.32,77266.75,0.0,-0.99352,1e-05,0.8518]
[1779753139786,39.32,77266.75,0.0,-0.99352,1e-05,0.8518]
[1779753142472,39.32,77266.11,0.0,-0.99353,1e-05,0.85105]
[1779753142493,39.32,77266.11,0.0,-0.99353,1e-05,0.85105]
[1779753144475,39.32,77266.75,0.0,-0.99352,1e-05,0.8518]
[1779753144591,39.32,77266.75,0.0,-0.99352,1e-05,0.8518]
[1779753148474,39.32,77266.25,0.0,-0.99352,1e-05,0.85122]
[1779753148606,39.32,77266.25,0.0,-0.99352,1e-05,0.85122]
[1779753150473,39.32,77265.86,0.0,-0.99353,1e-05,0.85076]
[1779753150553,39.32,77265.86,0.0,-0.99353,1e-05,0.85076]
[1779753152473,39.32,77265.86,0.0,-0.99353,1e-05,0.85076]
[1779753152530,39.32,77265.86,0.0,-0.99353,1e-05,0.85076]
[1779753156471,39.32,77265.86,0.0,-0.99354,1e-05,0.84917]
[1779753156585,39.32,77265.86,0.0,-0.99354,1e-05,0.84917]
[1779753161958,39.32,77265.98,0.0,-0.99354,1e-05,0.84931]
[1779753167179,39.32,77265.99,0.0,-0.99354,1e-05,0.84932]
[1779753174042,39.32,77266.11,0.0,-0.99354,1e-05,0.84946]
[1779753181091,39.32,77266.17,0.0,-0.99354,1e-05,0.84953]
[1779753190154,39.32,77266.1,0.0,-0.99354,1e-05,0.84945]
[1779753195292,39.32,77266.16,0.0,-0.99354,1e-05,0.84952]
[1779753201231,39.32,77266.71,0.0,-0.99353,1e-05,0.85015]
[1779753203245,39.32,77256.88,0.0,-0.99363,1e-05,0.83882]
[1779753204252,39.32,77255.61,0.0,-0.99364,1e-05,0.83736]
[1779753208280,39.32,77258.72,0.0,-0.99361,1e-05,0.84093]
[1779753209287,39.32,77261.74,0.0,-0.99358,1e-05,0.84441]
[1779753210294,39.32,77264.6,0.0,-0.99355,1e-05,0.84771]
[1779753214322,39.32,77265.94,0.0,-0.99355,1e-05,0.84767]
[1779753219358,39.32,77265.96,0.0,-0.99355,1e-05,0.84769]
[1779753228423,39.32,77265.9,0.0,-0.99355,1e-05,0.84762]
[1779753234464,39.32,77266.01,0.0,-0.99355,1e-05,0.84775]
[1779753239500,39.32,77266.7,0.0,-0.99354,1e-05,0.84855]
[1779753245541,39.32,77266.9,0.0,-0.99354,1e-05,0.84878]
[1779753250577,39.32,77269.36,0.0,-0.99352,1e-05,0.85163]
[1779753251584,39.32,77270.61,0.0,-0.99351,1e-05,0.85308]
[1779753258729,39.32,77270.47,0.0,-0.99351,1e-05,0.85292]
[1779753260482,39.32,77270.57,0.0,-0.99351,1e-05,0.85304]
[1779753260579,39.32,77270.57,0.0,-0.99351,1e-05,0.85304]
[1779753267697,39.32,77270.7,0.0,-0.9935,1e-05,0.85319]
[1779753270951,39.32,77271.31,0.0,-0.9935,1e-05,0.8539]
[1779753270972,39.32,77271.31,0.0,-0.9935,1e-05,0.8539]
[1779753271003,39.32,77271.81,0.0,-0.99351,1e-05,0.85288]
[1779753277176,39.32,77271.55,0.0,-0.99351,1e-05,0.85258]
[1779753277221,39.32,77271.55,0.0,-0.99351,1e-05,0.85258]
[1779753277286,39.32,77271.55,0.0,-0.99351,1e-05,0.85258]
[1779753277471,39.32,77271.55,0.0,-0.99351,1e-05,0.85258]
[1779753277767,39.32,77271.58,0.0,-0.99351,1e-05,0.85261]
[1779753282802,39.32,77271.87,0.0,-0.9935,1e-05,0.85295]
[1779753287837,39.32,77271.69,0.0,-0.99351,1e-05,0.85274]
[1779753288549,39.32,77271.69,0.0,-0.99351,1e-05,0.85274]
[1779753288566,39.32,77271.69,0.0,-0.99351,1e-05,0.85274]
[1779753288723,39.32,77271.69,0.0,-0.99351,1e-05,0.85274]
[1779753291865,39.32,77272.39,0.0,-0.9935,1e-05,0.85355]
[1779753298914,39.32,77275.97,0.0,-0.99346,1e-05,0.85773]
[1779753299921,39.32,77279.38,0.0,-0.99343,1e-05,0.86172]
[1779753303282,39.32,77279.12,0.0,-0.99343,1e-05,0.86142]
[1779753303333,39.32,77279.12,0.0,-0.99343,1e-05,0.86142]
[1779753303474,39.32,77279.12,0.0,-0.99343,1e-05,0.86142]
[1779753303949,39.32,77278.98,0.0,-0.99343,1e-05,0.86125]
[1779753309991,39.32,77279.23,0.0,-0.99343,1e-05,0.86155]
[1779753314594,39.32,77279.19,0.0,-0.99343,1e-05,0.8615]
[1779753314653,39.32,77279.19,0.0,-0.99343,1e-05,0.8615]
[1779753314724,39.32,77279.19,0.0,-0.99343,1e-05,0.8615]
[1779753314769,39.32,77279.19,0.0,-0.99343,1e-05,0.8615]
[1779753321070,39.32,77278.96,0.0,-0.99343,1e-05,0.86123]
[1779753323084,39.32,77275.67,0.0,-0.99347,1e-05,0.85738]
[1779753325175,39.32,77276.1,0.0,-0.99346,1e-05,0.85788]
[1779753325222,39.32,77276.1,0.0,-0.99346,1e-05,0.85788]
[1779753325284,39.32,77276.1,0.0,-0.99346,1e-05,0.85788]
[1779753325473,39.32,77276.1,0.0,-0.99346,1e-05,0.85788]
[1779753326105,39.32,77276.18,0.0,-0.99346,1e-05,0.85798]
[1779753331140,39.32,77277.66,0.0,-0.99346,1e-05,0.8581]
[1779753332889,39.32,77277.57,0.0,-0.99346,1e-05,0.85799]
[1779753332972,39.32,77277.57,0.0,-0.99346,1e-05,0.85799]
[1779753333005,39.32,77277.57,0.0,-0.99346,1e-05,0.85799]
[1779753333042,39.32,77277.57,0.0,-0.99346,1e-05,0.85799]
[1779753333223,39.32,77277.57,0.0,-0.99346,1e-05,0.85799]
[1779753344231,39.32,77277.97,0.0,-0.99346,1e-05,0.85846]
[1779753347514,39.32,77278.06,0.0,-0.99346,1e-05,0.85857]
[1779753347571,39.32,77278.06,0.0,-0.99346,1e-05,0.85857]
[1779753347723,39.32,77278.06,0.0,-0.99346,1e-05,0.85857]
[1779753347771,39.32,77278.06,0.0,-0.99346,1e-05,0.85857]
[1779753353294,39.32,77276.03,0.0,-0.99348,1e-05,0.85619]
[1779753355367,39.32,77276.27,0.0,-0.99347,1e-05,0.85647]
[1779753355465,39.32,77276.27,0.0,-0.99347,1e-05,0.85647]
[1779753355471,39.32,77276.27,0.0,-0.99347,1e-05,0.85647]
[1779753355569,39.32,77276.78,0.0,-0.99347,1e-05,0.85707]
[1779753361350,39.32,77276.43,0.0,-0.99347,1e-05,0.85666]
[1779753366386,39.32,77282.0,0.0,-0.99342,1e-05,0.86319]
[1779753368592,39.32,77281.8,0.0,-0.99342,1e-05,0.86295]
[1779753368655,39.32,77281.8,0.0,-0.99342,1e-05,0.86295]
[1779753368724,39.32,77281.8,0.0,-0.99342,1e-05,0.86295]
[1779753368753,39.32,77281.93,0.0,-0.99342,1e-05,0.8631]
[1779753379477,39.32,77281.82,0.0,-0.99342,1e-05,0.86297]
[1779753382498,39.32,77277.23,0.0,-0.99346,1e-05,0.85759]
[1779753384087,39.32,77277.23,0.0,-0.99346,1e-05,0.85759]
[1779753384125,39.32,77276.99,0.0,-0.99347,1e-05,0.85731]
[1779753384203,39.32,77276.99,0.0,-0.99347,1e-05,0.85731]
[1779753384220,39.32,77276.99,0.0,-0.99347,1e-05,0.85731]
[1779753384512,39.32,77277.44,0.0,-0.99346,1e-05,0.85784]
[1779753389547,39.32,77277.3,0.0,-0.99346,1e-05,0.85768]
[1779753390747,39.32,77277.3,0.0,-0.99346,1e-05,0.85768]
[1779753390783,39.32,77277.3,0.0,-0.99346,1e-05,0.85768]
[1779753390979,39.32,77277.3,0.0,-0.99346,1e-05,0.85768]
[1779753391070,39.32,77277.46,0.0,-0.99347,1e-05,0.85626]
[1779753396596,39.32,77276.65,0.0,-0.99348,1e-05,0.85531]
[1779753398756,39.32,77276.21,0.0,-0.99349,1e-05,0.8548]
[1779753398818,39.32,77276.21,0.0,-0.99349,1e-05,0.8548]
[1779753398973,39.32,77276.21,0.0,-0.99349,1e-05,0.8548]
[1779753399030,39.32,77276.21,0.0,-0.99349,1e-05,0.8548]
[1779753404653,39.32,77276.46,0.0,-0.99348,1e-05,0.85509]
[1779753405660,39.32,77281.76,0.0,-0.99343,1e-05,0.86129]
[1779753408399,39.32,77282.79,0.0,-0.99342,1e-05,0.8625]
[1779753408406,39.32,77282.79,0.0,-0.99342,1e-05,0.8625]
[1779753408474,39.32,77282.79,0.0,-0.99342,1e-05,0.8625]
[1779753408681,39.32,77282.43,0.0,-0.99342,1e-05,0.86207]
[1779753413716,39.32,77282.94,0.0,-0.99342,1e-05,0.86267]
[1779753418751,39.32,77282.52,0.0,-0.99342,1e-05,0.86218]
[1779753423786,39.32,77280.61,0.0,-0.99344,1e-05,0.85994]
[1779753425541,39.32,77281.0,0.0,-0.99344,1e-05,0.8604]
[1779753425581,39.32,77281.0,0.0,-0.99344,1e-05,0.8604]
[1779753425722,39.32,77281.0,0.0,-0.99344,1e-05,0.8604]
[1779753425800,39.32,77280.8,0.0,-0.99344,1e-05,0.86016]
[1779753430835,39.32,77281.69,0.0,-0.99343,1e-05,0.86121]
[1779753434880,39.32,77281.98,0.0,-0.99343,1e-05,0.86155]
[1779753434939,39.32,77281.98,0.0,-0.99343,1e-05,0.86155]
[1779753434971,39.32,77281.98,0.0,-0.99343,1e-05,0.86155]
[1779753435033,39.32,77282.24,0.0,-0.99343,1e-05,0.86185]
[1779753440905,39.32,77282.45,0.0,-0.99342,1e-05,0.8621]
[1779753445939,39.32,77282.25,0.0,-0.99343,1e-05,0.86186]
[1779753450958,39.32,77282.26,0.0,-0.99343,1e-05,0.86187]
[1779753450971,39.32,77282.26,0.0,-0.99343,1e-05,0.86187]
[1779753451032,39.32,77282.26,0.0,-0.99343,1e-05,0.86187]
[1779753451224,39.32,77282.26,0.0,-0.99343,1e-05,0.86187]
[1779753451132,39.32,77282.2,0.0,-0.99344,1e-05,0.86019]
[1779753457020,39.32,77280.46,0.0,-0.99346,1e-05,0.85815]
[1779753458475,39.32,77280.63,0.0,-0.99345,1e-05,0.85835]
[1779753458555,39.32,77280.63,0.0,-0.99345,1e-05,0.85835]
[1779753458721,39.32,77280.63,0.0,-0.99345,1e-05,0.85835]
[1779753458821,39.32,77280.63,0.0,-0.99345,1e-05,0.85835]
[1779753464070,39.32,77281.09,0.0,-0.99345,1e-05,0.85889]
[1779753464988,39.32,77281.09,0.0,-0.99345,1e-05,0.85889]
[1779753465022,39.32,77281.09,0.0,-0.99345,1e-05,0.85889]
[1779753465222,39.32,77281.09,0.0,-0.99345,1e-05,0.85889]
[1779753465072,39.32,77281.09,0.0,-0.99345,1e-05,0.85889]
[1779753470112,39.32,77281.2,0.0,-0.99345,1e-05,0.85902]
[1779753471004,39.32,77281.2,0.0,-0.99345,1e-05,0.85902]
[1779753471132,39.32,77281.2,0.0,-0.99345,1e-05,0.85902]
[1779753471223,39.32,77281.2,0.0,-0.99345,1e-05,0.85902]
[1779753471209,39.32,77281.0,0.0,-0.99345,1e-05,0.85878]
[1779753477161,39.32,77284.86,0.0,-0.99341,1e-05,0.86331]
[1779753477847,39.32,77284.86,0.0,-0.99341,1e-05,0.86331]
[1779753477960,39.32,77284.86,0.0,-0.99341,1e-05,0.86331]
[1779753477972,39.32,77284.86,0.0,-0.99341,1e-05,0.86331]
[1779753478169,39.32,77284.22,0.0,-0.99342,1e-05,0.86256]
[1779753481808,39.32,77284.61,0.0,-0.99341,1e-05,0.86302]
[1779753482478,39.32,77284.47,0.0,-0.99341,1e-05,0.86285]
[1779753483203,39.32,77284.56,0.0,-0.99341,1e-05,0.86296]
[1779753488238,39.32,77284.34,0.0,-0.99342,1e-05,0.8627]
[1779753492235,39.32,77284.11,0.0,-0.99342,1e-05,0.86243]
[1779753492266,39.32,77283.88,0.0,-0.99342,1e-05,0.86216]
[1779753492473,39.32,77283.88,0.0,-0.99342,1e-05,0.86216]
[1779753492895,39.32,77283.88,0.0,-0.99342,1e-05,0.86216]
[1779753492971,39.32,77283.88,0.0,-0.99342,1e-05,0.86216]
[1779753493273,39.32,77283.98,0.0,-0.99342,1e-05,0.86228]
[1779753500321,39.32,77284.96,0.0,-0.99341,1e-05,0.86343]
[1779753502338,39.32,77299.73,0.0,-0.99326,1e-05,0.88095]
[1779753504149,39.32,77299.73,0.0,-0.99326,1e-05,0.88095]
[1779753504250,39.32,77301.82,0.0,-0.99324,1e-05,0.88345]
[1779753505521,39.32,77302.21,0.0,-0.99323,1e-05,0.88392]
[1779753505541,39.32,77302.08,0.0,-0.99324,1e-05,0.88376]
[1779753506356,39.32,77302.08,0.0,-0.99324,1e-05,0.88376]
[1779753506470,39.32,77302.08,0.0,-0.99324,1e-05,0.88376]
[1779753511403,39.32,77293.14,0.0,-0.99334,1e-05,0.87146]
[1779753512410,39.32,77292.68,0.0,-0.99334,1e-05,0.87092]
[1779753514194,39.32,77292.68,0.0,-0.99334,1e-05,0.87092]
[1779753514220,39.32,77292.68,0.0,-0.99334,1e-05,0.87092]
[1779753514321,39.32,77292.53,0.0,-0.99335,1e-05,0.87074]
[1779753514891,39.32,77292.53,0.0,-0.99335,1e-05,0.87074]
[1779753514972,39.32,77292.53,0.0,-0.99335,1e-05,0.87074]
[1779753516438,39.32,77287.77,0.0,-0.99339,1e-05,0.86512]
[1779753521473,39.32,77287.72,0.0,-0.99339,1e-05,0.86506]
[1779753526508,39.32,77288.22,0.0,-0.99339,1e-05,0.86565]
[1779753529578,39.32,77287.69,0.0,-0.99339,1e-05,0.86502]
[1779753529720,39.32,77287.69,0.0,-0.99339,1e-05,0.86502]
[1779753530277,39.32,77287.69,0.0,-0.99339,1e-05,0.86502]
[1779753530307,39.32,77285.89,0.0,-0.99341,1e-05,0.86291]
[1779753530472,39.32,77285.89,0.0,-0.99341,1e-05,0.86291]
[1779753535570,39.32,77286.13,0.0,-0.99341,1e-05,0.86319]
[1779753540606,39.32,77286.25,0.0,-0.99341,1e-05,0.86333]
[1779753546140,39.32,77286.39,0.0,-0.99341,1e-05,0.86349]
[1779753546221,39.32,77286.39,0.0,-0.99341,1e-05,0.86349]
[1779753550263,39.32,77286.89,0.0,-0.9934,1e-05,0.86408]
[1779753550324,39.32,77287.02,0.0,-0.9934,1e-05,0.86424]
[1779753550471,39.32,77287.02,0.0,-0.9934,1e-05,0.86424]
[1779753550676,39.32,77286.91,0.0,-0.9934,1e-05,0.86411]
[1779753555711,39.32,77286.78,0.0,-0.9934,1e-05,0.86395]
[1779753557725,39.32,77277.35,0.0,-0.9935,1e-05,0.85291]
[1779753559071,39.32,77277.35,0.0,-0.9935,1e-05,0.85291]
[1779753559224,39.32,77277.35,0.0,-0.9935,1e-05,0.85291]
[1779753559325,39.32,77275.81,0.0,-0.99351,1e-05,0.85112]
[1779753565666,39.32,77275.35,0.0,-0.99352,1e-05,0.85059]
[1779753565720,39.32,77275.35,0.0,-0.99352,1e-05,0.85059]
[1779753566114,39.32,77275.35,0.0,-0.99352,1e-05,0.85059]
[1779753566223,39.32,77275.35,0.0,-0.99352,1e-05,0.85059]
[1779753566324,39.32,77275.35,0.0,-0.99352,1e-05,0.85059]
[1779753573837,39.32,77273.32,0.0,-0.99355,1e-05,0.84664]
[1779753575974,39.32,77273.02,0.0,-0.99355,1e-05,0.84629]
[1779753576221,39.32,77273.02,0.0,-0.99355,1e-05,0.84629]
[1779753576322,39.32,77272.99,0.0,-0.99355,1e-05,0.84625]
[1779753576867,39.32,77272.99,0.0,-0.99355,1e-05,0.84625]
[1779753576972,39.32,77272.99,0.0,-0.99355,1e-05,0.84625]
[1779753586928,39.32,77271.68,0.0,-0.99357,1e-05,0.84474]
[1779753587934,39.32,77269.17,0.0,-0.99359,1e-05,0.84184]
[1779753588942,39.32,77266.97,0.0,-0.99361,1e-05,0.83931]
[1779753589543,39.32,77266.97,0.0,-0.99361,1e-05,0.83931]
[1779753589723,39.32,77266.97,0.0,-0.99361,1e-05,0.83931]
[1779753589949,39.32,77266.91,0.0,-0.99361,1e-05,0.83924]
[1779753590463,39.32,77266.91,0.0,-0.99361,1e-05,0.83924]
[1779753590482,39.32,77266.91,0.0,-0.99361,1e-05,0.83924]
[1779753592970,39.32,77261.36,0.0,-0.99367,1e-05,0.83289]
[1779753594065,39.32,77261.36,0.0,-0.99367,1e-05,0.83289]
[1779753594222,39.32,77261.36,0.0,-0.99367,1e-05,0.83289]
[1779753595128,39.32,77261.36,0.0,-0.99367,1e-05,0.83289]
[1779753595222,39.32,77261.36,0.0,-0.99367,1e-05,0.83289]
[1779753595229,39.32,77261.74,0.0,-0.99366,1e-05,0.83332]
[1779753602041,39.32,77268.46,0.0,-0.9936,1e-05,0.84103]
[1779753603968,39.32,77266.83,0.0,-0.99361,1e-05,0.83915]
[1779753604225,39.32,77266.83,0.0,-0.99361,1e-05,0.83915]
[1779753606069,39.32,77263.43,0.0,-0.99365,1e-05,0.83525]
[1779753609404,39.32,77263.33,0.0,-0.99365,1e-05,0.83514]
[1779753609470,39.32,77262.09,0.0,-0.99366,1e-05,0.83372]
[1779753610097,39.32,77261.09,0.0,-0.99367,1e-05,0.83258]
[1779753610628,39.32,77261.09,0.0,-0.99367,1e-05,0.83258]
[1779753610721,39.32,77261.09,0.0,-0.99367,1e-05,0.83258]
[1779753615132,39.32,77254.62,0.0,-0.99373,1e-05,0.82522]
[1779753617081,39.32,77255.03,0.0,-0.99373,1e-05,0.82569]
[1779753617220,39.32,77255.03,0.0,-0.99373,1e-05,0.82569]
[1779753617221,39.32,77256.05,0.0,-0.99372,1e-05,0.82684]
[1779753618163,39.32,77252.96,0.0,-0.99375,1e-05,0.82334]
[1779753619168,39.32,77251.18,0.0,-0.99377,1e-05,0.82133]
[1779753619543,39.32,77251.18,0.0,-0.99377,1e-05,0.82133]
[1779753619725,39.32,77251.18,0.0,-0.99377,1e-05,0.82133]
[1779753620176,39.32,77257.48,0.0,-0.9937,1e-05,0.82847]
[1779753621183,39.32,77259.66,0.0,-0.99368,1e-05,0.83095]
[1779753622060,39.32,77259.66,0.0,-0.99368,1e-05,0.83095]
[1779753622222,39.32,77259.66,0.0,-0.99368,1e-05,0.83095]
[1779753622307,39.32,77259.34,0.0,-0.99369,1e-05,0.83058]
[1779753622805,39.32,77259.34,0.0,-0.99369,1e-05,0.83058]
[1779753622853,39.32,77259.34,0.0,-0.99369,1e-05,0.83058]
[1779753623198,39.32,77251.9,0.0,-0.99376,1e-05,0.82214]
[1779753624205,39.32,77244.49,0.0,-0.99383,1e-05,0.81381]
[1779753624952,39.32,77244.49,0.0,-0.99383,1e-05,0.81381]
[1779753624970,39.32,77244.49,0.0,-0.99383,1e-05,0.81381]
[1779753625212,39.32,77248.27,0.0,-0.99379,1e-05,0.81805]
[1779753626008,39.32,77248.27,0.0,-0.99379,1e-05,0.81805]
[1779753626219,39.32,77248.27,0.0,-0.99379,1e-05,0.81805]
[1779753626300,39.32,77250.47,0.0,-0.99377,1e-05,0.82053]
[1779753629240,39.32,77252.27,0.0,-0.99375,1e-05,0.82256]
[1779753629563,39.32,77252.27,0.0,-0.99375,1e-05,0.82256]
[1779753629722,39.32,77252.27,0.0,-0.99375,1e-05,0.82256]
[1779753630247,39.32,77257.47,0.0,-0.9937,1e-05,0.82846]
[1779753630535,39.32,77257.47,0.0,-0.9937,1e-05,0.82846]
[1779753630722,39.32,77257.47,0.0,-0.9937,1e-05,0.82846]
[1779753635255,39.32,77258.07,0.0,-0.99371,1e-05,0.82757]
[1779753637299,39.32,77247.92,0.0,-0.99381,1e-05,0.8161]
[1779753638306,39.32,77245.91,0.0,-0.99383,1e-05,0.81385]
[1779753639220,39.32,77245.91,0.0,-0.99383,1e-05,0.81385]
[1779753639313,39.32,77246.46,0.0,-0.99382,1e-05,0.81447]
[1779753639475,39.32,77246.46,0.0,-0.99382,1e-05,0.81447]
[1779753640320,39.32,77252.62,0.0,-0.99376,1e-05,0.8214]
[1779753641327,39.32,77244.67,0.0,-0.99384,1e-05,0.81246]
[1779753642578,39.32,77244.28,0.0,-0.99384,1e-05,0.81203]
[1779753642724,39.32,77244.28,0.0,-0.99384,1e-05,0.81203]
[1779753644348,39.32,77249.8,0.0,-0.99379,1e-05,0.81822]
[1779753646362,39.32,77254.07,0.0,-0.99375,1e-05,0.82303]
[1779753647081,39.32,77254.07,0.0,-0.99375,1e-05,0.82303]
[1779753647222,39.32,77254.07,0.0,-0.99375,1e-05,0.82303]
[1779753648377,39.32,77248.82,0.0,-0.9938,1e-05,0.81711]
[1779753649417,39.32,77248.82,0.0,-0.9938,1e-05,0.81711]
[1779753649471,39.32,77248.82,0.0,-0.9938,1e-05,0.81711]
[1779753652405,39.32,77250.15,0.0,-0.99379,1e-05,0.81861]
[1779753653412,39.32,77264.57,0.0,-0.99365,1e-05,0.83498]
[1779753654419,39.32,77264.18,0.0,-0.99365,1e-05,0.83453]
[1779753654525,39.32,77264.18,0.0,-0.99365,1e-05,0.83453]
[1779753654722,39.32,77264.18,0.0,-0.99365,1e-05,0.83453]
[1779753655426,39.32,77265.47,0.0,-0.99364,1e-05,0.83601]
[1779753658625,39.32,77265.61,0.0,-0.99364,1e-05,0.83617]
[1779753658726,39.32,77265.61,0.0,-0.99364,1e-05,0.83617]
[1779753661470,39.32,77263.66,0.0,-0.99366,1e-05,0.83394]
[1779753664501,39.32,77274.4,0.0,-0.99355,1e-05,0.84629]
[1779753665508,39.32,77275.06,0.0,-0.99354,1e-05,0.84705]
[1779753667522,39.32,77281.84,0.0,-0.99348,1e-05,0.85494]
[1779753669536,39.32,77269.62,0.0,-0.9936,1e-05,0.84077]
[1779753670543,39.32,77269.03,0.0,-0.9936,1e-05,0.84009]
[1779753671550,39.32,77278.6,0.0,-0.99351,1e-05,0.85116]
[1779753672885,39.32,77278.6,0.0,-0.99351,1e-05,0.85116]
[1779753672971,39.32,77278.6,0.0,-0.99351,1e-05,0.85116]
[1779753673187,39.32,77278.6,0.0,-0.99351,1e-05,0.85116]
[1779753673444,39.32,77278.6,0.0,-0.99351,1e-05,0.85116]
[1779753673289,39.32,77281.15,0.0,-0.99348,1e-05,0.85413]
[1779753674571,39.32,77283.9,0.0,-0.99346,1e-05,0.85734]
[1779753678074,39.32,77284.16,0.0,-0.99345,1e-05,0.85765]
[1779753678223,39.32,77284.16,0.0,-0.99345,1e-05,0.85765]
[1779753679318,39.32,77286.8,0.0,-0.99343,1e-05,0.86074]
[1779753680613,39.32,77285.51,0.0,-0.99344,1e-05,0.85923]
[1779753684643,39.32,77284.15,0.0,-0.99345,1e-05,0.85763]
[1779753685803,39.32,77284.15,0.0,-0.99345,1e-05,0.85763]
[1779753685973,39.32,77284.15,0.0,-0.99345,1e-05,0.85763]
[1779753687664,39.32,77281.72,0.0,-0.99348,1e-05,0.8548]
[1779753688671,39.32,77278.31,0.0,-0.99351,1e-05,0.85082]
[1779753692703,39.32,77275.35,0.0,-0.99355,1e-05,0.84579]
[1779753693708,39.32,77256.0,0.0,-0.99374,1e-05,0.82365]
[1779753694715,39.32,77248.02,0.0,-0.99382,1e-05,0.81466]
[1779753695722,39.32,77249.92,0.0,-0.9938,1e-05,0.81679]
[1779753697973,39.32,77249.87,0.0,-0.9938,1e-05,0.81674]
[1779753698222,39.32,77249.87,0.0,-0.9938,1e-05,0.81674]
[1779753698744,39.32,77243.78,0.0,-0.99386,1e-05,0.80992]
[1779753699751,39.32,77240.45,0.0,-0.99389,1e-05,0.80621]
[1779753700634,39.32,77240.45,0.0,-0.99389,1e-05,0.80621]
[1779753701154,39.32,77242.6,0.0,-0.99387,1e-05,0.8086]
[1779753701721,39.32,77242.6,0.0,-0.99387,1e-05,0.8086]
[1779753701792,39.32,77242.6,0.0,-0.99387,1e-05,0.8086]
[1779753701973,39.32,77242.6,0.0,-0.99387,1e-05,0.8086]
[1779753702073,39.32,77241.14,0.0,-0.99388,1e-05,0.80698]
[1779753703781,39.32,77238.44,0.0,-0.99391,1e-05,0.80398]
[1779753704788,39.32,77229.91,0.0,-0.99399,1e-05,0.79456]
[1779753705795,39.32,77225.8,0.0,-0.99403,1e-05,0.79006]
[1779753706802,39.32,77228.57,0.0,-0.994,1e-05,0.79309]
[1779753709842,39.32,77227.66,0.0,-0.99401,1e-05,0.7921]
[1779753709972,39.32,77227.66,0.0,-0.99401,1e-05,0.7921]
[1779753711837,39.32,77221.95,0.0,-0.99406,1e-05,0.78586]
[1779753712844,39.32,77213.18,0.0,-0.99414,1e-05,0.77637]
[1779753713852,39.32,77202.17,0.0,-0.99424,1e-05,0.76458]
[1779753714859,39.32,77205.36,0.0,-0.99421,1e-05,0.76798]
[1779753716872,39.32,77211.58,0.0,-0.99416,1e-05,0.77465]
[1779753719679,39.32,77212.41,0.0,-0.99415,1e-05,0.77554]
[1779753719722,39.32,77212.41,0.0,-0.99415,1e-05,0.77554]
[1779753722531,39.32,77212.79,0.0,-0.99415,1e-05,0.77595]
[1779753722538,39.32,77216.13,0.0,-0.99412,1e-05,0.77955]
[1779753722725,39.32,77216.13,0.0,-0.99412,1e-05,0.77955]
[1779753725937,39.32,77201.34,0.0,-0.99425,1e-05,0.7637]
[1779753726945,39.32,77202.16,0.0,-0.99424,1e-05,0.76457]
[1779753727951,39.32,77216.25,0.0,-0.99411,1e-05,0.77968]
[1779753728958,39.32,77222.52,0.0,-0.99406,1e-05,0.78648]
[1779753729814,39.32,77222.52,0.0,-0.99406,1e-05,0.78648]
[1779753729973,39.32,77222.52,0.0,-0.99406,1e-05,0.78648]
[1779753732851,39.32,77221.82,0.0,-0.99406,1e-05,0.78572]
[1779753732971,39.32,77221.82,0.0,-0.99406,1e-05,0.78572]
[1779753732986,39.32,77221.38,0.0,-0.99407,1e-05,0.78524]
[1779753733722,39.32,77221.38,0.0,-0.99407,1e-05,0.78524]
[1779753739029,39.32,77218.92,0.0,-0.99409,1e-05,0.78257]
[1779753741305,39.32,77217.99,0.0,-0.9941,1e-05,0.78156]
[1779753741475,39.32,77217.99,0.0,-0.9941,1e-05,0.78156]
[1779753742050,39.32,77211.8,0.0,-0.99415,1e-05,0.77488]
[1779753743057,39.32,77207.66,0.0,-0.99419,1e-05,0.77044]
[1779753744621,39.32,77206.88,0.0,-0.9942,1e-05,0.76961]
[1779753744721,39.32,77206.88,0.0,-0.9942,1e-05,0.76961]
[1779753745071,39.32,77208.45,0.0,-0.99419,1e-05,0.77129]
[1779753745947,39.32,77208.45,0.0,-0.99419,1e-05,0.77129]
[1779753745972,39.32,77208.45,0.0,-0.99419,1e-05,0.77129]
[1779753747085,39.32,77218.2,0.0,-0.9941,1e-05,0.78179]
[1779753748092,39.32,77217.98,0.0,-0.9941,1e-05,0.78155]
[1779753748665,39.32,77217.98,0.0,-0.9941,1e-05,0.78155]
[1779753750051,39.32,77218.67,0.0,-0.99409,1e-05,0.7823]
[1779753750211,39.32,77218.67,0.0,-0.99409,1e-05,0.7823]
[1779753750277,39.32,77218.21,0.0,-0.9941,1e-05,0.7818]
[1779753750833,39.32,77218.21,0.0,-0.9941,1e-05,0.7818]
[1779753751113,39.32,77219.41,0.0,-0.9941,1e-05,0.78159]
[1779753753357,39.32,77219.65,0.0,-0.99409,1e-05,0.78185]
[1779753753472,39.32,77219.65,0.0,-0.99409,1e-05,0.78185]
[1779753754134,39.32,77216.82,0.0,-0.99412,1e-05,0.77879]
[1779753754777,39.32,77216.82,0.0,-0.99412,1e-05,0.77879]
[1779753754970,39.32,77216.82,0.0,-0.99412,1e-05,0.77879]
[1779753755141,39.32,77216.76,0.0,-0.99412,1e-05,0.77873]
[1779753757129,39.32,77218.04,0.0,-0.99411,1e-05,0.78011]
[1779753757223,39.32,77218.04,0.0,-0.99411,1e-05,0.78011]
[1779753763197,39.32,77217.51,0.0,-0.99411,1e-05,0.77954]
[1779753765306,39.32,77216.98,0.0,-0.99412,1e-05,0.77896]
[1779753765472,39.32,77216.98,0.0,-0.99412,1e-05,0.77896]
[1779753765574,39.32,77213.15,0.0,-0.99415,1e-05,0.77484]
[1779753767048,39.32,77213.22,0.0,-0.99415,1e-05,0.77491]
[1779753767221,39.32,77213.22,0.0,-0.99415,1e-05,0.77491]
[1779753767225,39.32,77212.54,0.0,-0.99416,1e-05,0.77418]
[1779753770121,39.32,77214.02,0.0,-0.99415,1e-05,0.77577]
[1779753770221,39.32,77214.02,0.0,-0.99415,1e-05,0.77577]
[1779753770246,39.32,77218.32,0.0,-0.99411,1e-05,0.78041]
[1779753775281,39.32,77219.58,0.0,-0.9941,1e-05,0.78178]
[1779753780317,39.32,77217.64,0.0,-0.99411,1e-05,0.77968]
[1779753781491,39.32,77217.64,0.0,-0.99411,1e-05,0.77968]
[1779753781537,39.32,77212.33,0.0,-0.99416,1e-05,0.77395]
[1779753781724,39.32,77212.33,0.0,-0.99416,1e-05,0.77395]
[1779753783894,39.32,77212.87,0.0,-0.99416,1e-05,0.77454]
[1779753783972,39.32,77212.87,0.0,-0.99416,1e-05,0.77454]
[1779753784345,39.32,77216.25,0.0,-0.99413,1e-05,0.77818]
[1779753785352,39.32,77221.29,0.0,-0.99408,1e-05,0.78363]
[1779753785692,39.32,77221.29,0.0,-0.99408,1e-05,0.78363]
[1779753785721,39.32,77221.29,0.0,-0.99408,1e-05,0.78363]
[1779753791394,39.32,77223.57,0.0,-0.99406,1e-05,0.78611]
[1779753793413,39.32,77230.01,0.0,-0.994,1e-05,0.79315]
[1779753793737,39.32,77230.01,0.0,-0.994,1e-05,0.79315]
[1779753793972,39.32,77230.01,0.0,-0.994,1e-05,0.79315]
[1779753798043,39.32,77229.92,0.0,-0.994,1e-05,0.79305]
[1779753798224,39.32,77229.92,0.0,-0.994,1e-05,0.79305]
[1779753798448,39.32,77224.73,0.0,-0.99405,1e-05,0.78738]
[1779753798910,39.32,77224.73,0.0,-0.99405,1e-05,0.78738]
[1779753798970,39.32,77224.73,0.0,-0.99405,1e-05,0.78738]
[1779753799455,39.32,77225.67,0.0,-0.99404,1e-05,0.7884]
[1779753802348,39.32,77225.24,0.0,-0.99404,1e-05,0.78793]
[1779753802474,39.32,77225.24,0.0,-0.99404,1e-05,0.78793]
[1779753802476,39.32,77228.76,0.0,-0.99401,1e-05,0.79178]
[1779753807511,39.32,77228.59,0.0,-0.99401,1e-05,0.79159]
[1779753809616,39.32,77227.72,0.0,-0.99402,1e-05,0.79064]
[1779753809623,39.32,77221.73,0.0,-0.99408,1e-05,0.78411]
[1779753809722,39.32,77221.73,0.0,-0.99408,1e-05,0.78411]
[1779753812038,39.32,77221.59,0.0,-0.99409,1e-05,0.78245]
[1779753812222,39.32,77221.59,0.0,-0.99409,1e-05,0.78245]
[1779753812546,39.32,77222.49,0.0,-0.99408,1e-05,0.78342]
[1779753813096,39.32,77222.49,0.0,-0.99408,1e-05,0.78342]
[1779753813221,39.32,77222.49,0.0,-0.99408,1e-05,0.78342]
[1779753818588,39.32,77222.02,0.0,-0.99408,1e-05,0.78291]
[1779753823623,39.32,77222.09,0.0,-0.99408,1e-05,0.78299]
[1779753828658,39.32,77221.2,0.0,-0.99409,1e-05,0.78202]
[1779753830058,39.32,77221.2,0.0,-0.99409,1e-05,0.78202]
[1779753830225,39.32,77221.2,0.0,-0.99409,1e-05,0.78202]
[1779753833078,39.32,77219.32,0.0,-0.99411,1e-05,0.77999]
[1779753833222,39.32,77219.32,0.0,-0.99411,1e-05,0.77999]
[1779753833323,39.32,77215.28,0.0,-0.99415,1e-05,0.77563]
[1779753838438,39.32,77214.56,0.0,-0.99415,1e-05,0.77485]
[1779753838471,39.32,77214.56,0.0,-0.99415,1e-05,0.77485]
[1779753844183,39.32,77214.81,0.0,-0.99415,1e-05,0.77512]
[1779753844232,39.32,77214.81,0.0,-0.99415,1e-05,0.77512]
[1779753844771,39.32,77207.93,0.0,-0.99421,1e-05,0.76775]
[1779753847429,39.32,77205.57,0.0,-0.99423,1e-05,0.76523]
[1779753847473,39.32,77205.57,0.0,-0.99423,1e-05,0.76523]
[1779753847574,39.32,77205.76,0.0,-0.99423,1e-05,0.76543]
[1779753849304,39.32,77206.64,0.0,-0.99422,1e-05,0.76637]
[1779753849481,39.32,77206.64,0.0,-0.99422,1e-05,0.76637]
[1779753851821,39.32,77202.77,0.0,-0.99426,1e-05,0.76226]
[1779753853011,39.32,77202.77,0.0,-0.99426,1e-05,0.76226]
[1779753853223,39.32,77202.77,0.0,-0.99426,1e-05,0.76226]
[1779753853681,39.32,77202.77,0.0,-0.99426,1e-05,0.76226]
[1779753853723,39.32,77202.19,0.0,-0.99426,1e-05,0.76164]
[1779753854015,39.32,77201.86,0.0,-0.99427,1e-05,0.76129]
[1779753859877,39.32,77199.4,0.0,-0.99429,1e-05,0.75869]
[1779753863697,39.32,77195.53,0.0,-0.99432,1e-05,0.75461]
[1779753866221,39.32,77196.12,0.0,-0.99432,1e-05,0.75523]
[1779753867933,39.32,77205.03,0.0,-0.99424,1e-05,0.76466]
[1779753869694,39.32,77205.03,0.0,-0.99424,1e-05,0.76466]
[1779753869725,39.32,77205.03,0.0,-0.99424,1e-05,0.76466]
[1779753870155,39.32,77204.44,0.0,-0.99424,1e-05,0.76403]
[1779753870223,39.32,77204.44,0.0,-0.99424,1e-05,0.76403]
[1779753870296,39.32,77204.22,0.0,-0.99424,1e-05,0.7638]
[1779753870954,39.32,77206.66,0.0,-0.99422,1e-05,0.76639]
[1779753875989,39.32,77203.97,0.0,-0.99426,1e-05,0.76205]
[1779753879010,39.32,77207.39,0.0,-0.99423,1e-05,0.76568]
[1779753880312,39.32,77207.39,0.0,-0.99423,1e-05,0.76568]
[1779753880470,39.32,77207.39,0.0,-0.99423,1e-05,0.76568]
[1779753880572,39.32,77212.11,0.0,-0.99419,1e-05,0.77073]
[1779753880745,39.32,77212.11,0.0,-0.99419,1e-05,0.77073]
[1779753880974,39.32,77212.11,0.0,-0.99419,1e-05,0.77073]
[1779753882031,39.32,77203.14,0.0,-0.99427,1e-05,0.76117]
[1779753883038,39.32,77202.37,0.0,-0.99427,1e-05,0.76035]
[1779753887950,39.32,77202.08,0.0,-0.99427,1e-05,0.76004]
[1779753887971,39.32,77202.08,0.0,-0.99427,1e-05,0.76004]
[1779753888073,39.32,77201.76,0.0,-0.99428,1e-05,0.75971]
[1779753890813,39.32,77199.45,0.0,-0.9943,1e-05,0.75726]
[1779753890975,39.32,77199.45,0.0,-0.9943,1e-05,0.75726]
[1779753896129,39.32,77199.38,0.0,-0.9943,1e-05,0.75719]
[1779753901164,39.32,77196.29,0.0,-0.99433,1e-05,0.75393]
[1779753902185,39.32,77204.28,0.0,-0.99426,1e-05,0.76238]
[1779753903193,39.32,77208.11,0.0,-0.99422,1e-05,0.76645]
[1779753904199,39.32,77220.51,0.0,-0.99411,1e-05,0.77977]
[1779753905206,39.32,77223.46,0.0,-0.99408,1e-05,0.78297]
[1779753907222,39.32,77232.56,0.0,-0.994,1e-05,0.7929]
[1779753908229,39.32,77236.53,0.0,-0.99396,1e-05,0.79726]
[1779753910243,39.32,77232.43,0.0,-0.994,1e-05,0.79275]
[1779753915278,39.32,77232.81,0.0,-0.994,1e-05,0.79317]
[1779753917292,39.32,77229.33,0.0,-0.99403,1e-05,0.78936]
[1779753918299,39.32,77219.98,0.0,-0.99411,1e-05,0.7792]
[1779753919306,39.32,77218.86,0.0,-0.99412,1e-05,0.77799]
[1779753920109,39.32,77218.86,0.0,-0.99412,1e-05,0.77799]
[1779753920221,39.32,77218.86,0.0,-0.99412,1e-05,0.77799]
[1779753920313,39.32,77218.24,0.0,-0.99413,1e-05,0.77732]
[1779753921320,39.32,77212.32,0.0,-0.99418,1e-05,0.77095]
[1779753924944,39.32,77211.17,0.0,-0.99419,1e-05,0.76972]
[1779753924971,39.32,77211.17,0.0,-0.99419,1e-05,0.76972]
[1779753927362,39.32,77214.8,0.0,-0.99416,1e-05,0.77361]
[1779753930383,39.32,77221.79,0.0,-0.9941,1e-05,0.78115]
[1779753932197,39.32,77222.33,0.0,-0.9941,1e-05,0.78023]
[1779753932222,39.32,77222.33,0.0,-0.9941,1e-05,0.78023]
[1779753932429,39.32,77222.33,0.0,-0.9941,1e-05,0.78023]
[1779753932472,39.32,77222.33,0.0,-0.9941,1e-05,0.78023]
[1779753932573,39.32,77222.26,0.0,-0.9941,1e-05,0.78015]
[1779753935418,39.32,77225.59,0.0,-0.99407,1e-05,0.78377]
[1779753938833,39.32,77223.71,0.0,-0.99409,1e-05,0.78173]
[1779753938971,39.32,77223.71,0.0,-0.99409,1e-05,0.78173]
[1779753938989,39.32,77223.71,0.0,-0.99409,1e-05,0.78173]
[1779753939222,39.32,77223.71,0.0,-0.99409,1e-05,0.78173]
[1779753939446,39.32,77222.87,0.0,-0.9941,1e-05,0.78082]
[1779753944480,39.32,77222.83,0.0,-0.9941,1e-05,0.78077]
[1779753947212,39.32,77223.69,0.0,-0.99409,1e-05,0.7817]
[1779753947221,39.32,77223.69,0.0,-0.99409,1e-05,0.7817]
[1779753947427,39.32,77223.69,0.0,-0.99409,1e-05,0.7817]
[1779753947471,39.32,77223.69,0.0,-0.99409,1e-05,0.7817]
[1779753947502,39.32,77223.65,0.0,-0.99409,1e-05,0.78166]
[1779753951530,39.32,77229.65,0.0,-0.99404,1e-05,0.78819]
[1779753953168,39.32,77229.76,0.0,-0.99404,1e-05,0.78831]
[1779753953222,39.32,77229.76,0.0,-0.99404,1e-05,0.78831]
[1779753953592,39.32,77229.76,0.0,-0.99404,1e-05,0.78831]
[1779753953722,39.32,77229.76,0.0,-0.99404,1e-05,0.78831]
[1779753953694,39.32,77228.7,0.0,-0.99404,1e-05,0.78715]
[1779753956564,39.32,77220.91,0.0,-0.99412,1e-05,0.77869]
[1779753957573,39.32,77211.46,0.0,-0.9942,1e-05,0.76854]
[1779753959587,39.32,77214.79,0.0,-0.99417,1e-05,0.7721]
[1779753959896,39.32,77214.79,0.0,-0.99417,1e-05,0.7721]
[1779753959971,39.32,77214.79,0.0,-0.99417,1e-05,0.7721]
[1779753960044,39.32,77214.79,0.0,-0.99417,1e-05,0.7721]
[1779753960222,39.32,77214.79,0.0,-0.99417,1e-05,0.7721]
[1779753960594,39.32,77214.77,0.0,-0.99417,1e-05,0.77208]
[1779753962608,39.32,77208.98,0.0,-0.99422,1e-05,0.76589]
[1779753964533,39.32,77208.15,0.0,-0.99423,1e-05,0.76501]
[1779753964707,39.32,77208.15,0.0,-0.99423,1e-05,0.76501]
[1779753964722,39.32,77208.15,0.0,-0.99423,1e-05,0.76501]
[1779753964764,39.32,77213.61,0.0,-0.99418,1e-05,0.77084]
[1779753967646,39.32,77216.13,0.0,-0.99416,1e-05,0.77354]
[1779753968941,39.32,77217.42,0.0,-0.99415,1e-05,0.77493]
[1779753968972,39.32,77217.42,0.0,-0.99415,1e-05,0.77493]
[1779753969069,39.32,77217.42,0.0,-0.99415,1e-05,0.77493]
[1779753969224,39.32,77217.42,0.0,-0.99415,1e-05,0.77493]
[1779753969657,39.32,77217.89,0.0,-0.99414,1e-05,0.77544]
[1779753971675,39.32,77220.76,0.0,-0.99412,1e-05,0.77853]
[1779753976710,39.32,77222.3,0.0,-0.9941,1e-05,0.7802]
[1779753979734,39.32,77214.4,0.0,-0.99418,1e-05,0.77169]
[1779753981338,39.32,77214.29,0.0,-0.99418,1e-05,0.77157]
[1779753981471,39.32,77214.29,0.0,-0.99418,1e-05,0.77157]
[1779753981540,39.32,77214.29,0.0,-0.99418,1e-05,0.77157]
[1779753981725,39.32,77214.29,0.0,-0.99418,1e-05,0.77157]
[1779753981745,39.32,77210.57,0.0,-0.99421,1e-05,0.76759]
[1779753984831,39.32,77211.96,0.0,-0.9942,1e-05,0.76907]
[1779753984977,39.32,77211.74,0.0,-0.9942,1e-05,0.76884]
[1779753985773,39.32,77211.09,0.0,-0.99421,1e-05,0.76814]
[1779753986585,39.32,77211.09,0.0,-0.99421,1e-05,0.76814]
[1779753986721,39.32,77211.09,0.0,-0.99421,1e-05,0.76814]
[1779753992823,39.32,77214.29,0.0,-0.99419,1e-05,0.77007]
[1779753993752,39.32,77214.29,0.0,-0.99419,1e-05,0.77007]
[1779753993830,39.32,77218.87,0.0,-0.99415,1e-05,0.77499]
[1779753993944,39.32,77218.87,0.0,-0.99415,1e-05,0.77499]
[1779753993972,39.32,77218.87,0.0,-0.99415,1e-05,0.77499]
[1779753994837,39.32,77216.4,0.0,-0.99417,1e-05,0.77233]
[1779753996851,39.32,77207.6,0.0,-0.99425,1e-05,0.76294]
[1779753997858,39.32,77200.29,0.0,-0.99431,1e-05,0.7552]
[1779753998845,39.32,77200.29,0.0,-0.99431,1e-05,0.7552]
[1779753998972,39.32,77200.29,0.0,-0.99431,1e-05,0.7552]
[1779753999857,39.32,77200.29,0.0,-0.99431,1e-05,0.7552]
[1779753999048,39.32,77201.52,0.0,-0.9943,1e-05,0.7565]
[1779753999983,39.32,77201.52,0.0,-0.9943,1e-05,0.7565]
[1779754002919,39.32,77201.36,0.0,-0.9943,1e-05,0.75633]
[1779754002971,39.32,77201.36,0.0,-0.9943,1e-05,0.75633]
[1779754003435,39.32,77201.36,0.0,-0.9943,1e-05,0.75633]
[1779754003471,39.32,77201.36,0.0,-0.9943,1e-05,0.75633]
[1779754003532,39.32,77203.41,0.0,-0.99428,1e-05,0.75849]
[1779754004907,39.32,77201.18,0.0,-0.9943,1e-05,0.75614]
[1779754005914,39.32,77198.63,0.0,-0.99433,1e-05,0.75345]
[1779754006884,39.32,77198.63,0.0,-0.99433,1e-05,0.75345]
[1779754006974,39.32,77198.63,0.0,-0.99433,1e-05,0.75345]
[1779754009942,39.32,77201.8,0.0,-0.9943,1e-05,0.75679]
[1779754011206,39.32,77201.8,0.0,-0.9943,1e-05,0.75679]
[1779754011222,39.32,77201.8,0.0,-0.9943,1e-05,0.75679]
[1779754012486,39.32,77200.35,0.0,-0.99431,1e-05,0.75526]
[1779754012724,39.32,77200.35,0.0,-0.99431,1e-05,0.75526]
[1779754012826,39.32,77200.5,0.0,-0.99431,1e-05,0.75542]
[1779754018809,39.32,77200.57,0.0,-0.99431,1e-05,0.7555]
[1779754018972,39.32,77200.76,0.0,-0.99431,1e-05,0.7557]
[1779754022223,39.32,77199.37,0.0,-0.99432,1e-05,0.75423]
[1779754022325,39.32,77199.43,0.0,-0.99432,1e-05,0.7543]
[1779754023797,39.32,77199.43,0.0,-0.99432,1e-05,0.7543]
[1779754023815,39.32,77204.34,0.0,-0.99428,1e-05,0.75948]
[1779754023971,39.32,77204.34,0.0,-0.99428,1e-05,0.75948]
[1779754024313,39.32,77204.34,0.0,-0.99428,1e-05,0.75948]
[1779754024474,39.32,77204.34,0.0,-0.99428,1e-05,0.75948]
[1779754025059,39.32,77193.0,0.0,-0.99438,1e-05,0.74755]
[1779754026066,39.32,77193.64,0.0,-0.99437,1e-05,0.74822]
[1779754027756,39.32,77193.64,0.0,-0.99437,1e-05,0.74822]
[1779754027860,39.32,77193.64,0.0,-0.99437,1e-05,0.74822]
[1779754027857,39.32,77197.64,0.0,-0.99434,1e-05,0.75241]
[1779754027974,39.32,77197.64,0.0,-0.99434,1e-05,0.75241]
[1779754028080,39.32,77202.37,0.0,-0.99429,1e-05,0.7574]
[1779754033115,39.32,77205.25,0.0,-0.99427,1e-05,0.76044]
[1779754034640,39.32,77205.25,0.0,-0.99427,1e-05,0.76044]
[1779754034722,39.32,77205.25,0.0,-0.99427,1e-05,0.76044]
[1779754034792,39.32,77206.27,0.0,-0.99426,1e-05,0.76152]
[1779754034917,39.32,77206.27,0.0,-0.99426,1e-05,0.76152]
[1779754034971,39.32,77206.27,0.0,-0.99426,1e-05,0.76152]
[1779754040164,39.32,77206.58,0.0,-0.99426,1e-05,0.76185]
[1779754045199,39.32,77206.67,0.0,-0.99426,1e-05,0.76195]
[1779754046206,39.32,77212.17,0.0,-0.99421,1e-05,0.7678]
[1779754047564,39.32,77212.17,0.0,-0.99421,1e-05,0.7678]
[1779754047721,39.32,77212.17,0.0,-0.99421,1e-05,0.7678]
[1779754047805,39.32,77212.17,0.0,-0.99421,1e-05,0.7678]
[1779754047907,39.32,77212.4,0.0,-0.9942,1e-05,0.76805]
[1779754047974,39.32,77212.4,0.0,-0.9942,1e-05,0.76805]
[1779754051241,39.32,77216.45,0.0,-0.99418,1e-05,0.77089]
[1779754052289,39.32,77216.45,0.0,-0.99418,1e-05,0.77089]
[1779754052476,39.32,77216.45,0.0,-0.99418,1e-05,0.77089]
[1779754054467,39.32,77214.66,0.0,-0.9942,1e-05,0.76897]
[1779754054721,39.32,77214.66,0.0,-0.9942,1e-05,0.76897]
[1779754054775,39.32,77215.1,0.0,-0.99419,1e-05,0.76944]
[1779754055268,39.32,77217.72,0.0,-0.99417,1e-05,0.77225]
[1779754056856,39.32,77217.72,0.0,-0.99417,1e-05,0.77225]
[1779754056911,39.32,77215.57,0.0,-0.99419,1e-05,0.76995]
[1779754056982,39.32,77215.57,0.0,-0.99419,1e-05,0.76995]
[1779754057283,39.32,77219.06,0.0,-0.99416,1e-05,0.77369]
[1779754058488,39.32,77219.06,0.0,-0.99416,1e-05,0.77369]
[1779754058726,39.32,77219.06,0.0,-0.99416,1e-05,0.77369]
[1779754058810,39.32,77223.61,0.0,-0.99411,1e-05,0.7786]
[1779754061311,39.32,77220.23,0.0,-0.99414,1e-05,0.77495]
[1779754062843,39.32,77220.23,0.0,-0.99414,1e-05,0.77495]
[1779754062915,39.32,77220.29,0.0,-0.99414,1e-05,0.77502]
[1779754062971,39.32,77220.29,0.0,-0.99414,1e-05,0.77502]
[1779754063068,39.32,77220.29,0.0,-0.99414,1e-05,0.77502]
[1779754063222,39.32,77220.29,0.0,-0.99414,1e-05,0.77502]
[1779754063326,39.32,77218.0,0.0,-0.99416,1e-05,0.77255]
[1779754067353,39.32,77215.83,0.0,-0.99418,1e-05,0.77023]
[1779754068488,39.32,77215.83,0.0,-0.99418,1e-05,0.77023]
[1779754068673,39.32,77215.83,0.0,-0.99418,1e-05,0.77023]
[1779754068722,39.32,77215.83,0.0,-0.99418,1e-05,0.77023]
[1779754068775,39.32,77214.22,0.0,-0.9942,1e-05,0.7685]
[1779754074582,39.32,77214.42,0.0,-0.9942,1e-05,0.76872]
[1779754074721,39.32,77214.42,0.0,-0.9942,1e-05,0.76872]
[1779754074805,39.32,77214.42,0.0,-0.9942,1e-05,0.76872]
[1779754074906,39.32,77213.83,0.0,-0.9942,1e-05,0.76809]
[1779754074973,39.32,77213.83,0.0,-0.9942,1e-05,0.76809]
[1779754077379,39.32,77214.12,0.0,-0.9942,1e-05,0.7684]
[1779754077475,39.32,77214.12,0.0,-0.9942,1e-05,0.7684]
[1779754077576,39.32,77208.28,0.0,-0.99425,1e-05,0.76217]
[1779754079351,39.32,77207.55,0.0,-0.99426,1e-05,0.7614]
[1779754079471,39.32,77207.55,0.0,-0.99426,1e-05,0.7614]
[1779754079572,39.32,77209.07,0.0,-0.99425,1e-05,0.76301]
[1779754080709,39.32,77209.07,0.0,-0.99425,1e-05,0.76301]
[1779754080721,39.32,77209.07,0.0,-0.99425,1e-05,0.76301]
[1779754086732,39.32,77208.98,0.0,-0.99425,1e-05,0.76292]
[1779754086972,39.32,77209.3,0.0,-0.99424,1e-05,0.76326]
[1779754089995,39.32,77208.17,0.0,-0.99425,1e-05,0.76206]
[1779754090224,39.32,77208.17,0.0,-0.99425,1e-05,0.76206]
[1779754090515,39.32,77207.47,0.0,-0.99426,1e-05,0.76131]
[1779754093346,39.32,77206.54,0.0,-0.99427,1e-05,0.76033]
[1779754093472,39.32,77206.54,0.0,-0.99427,1e-05,0.76033]
[1779754093536,39.32,77202.41,0.0,-0.9943,1e-05,0.75596]
[1779754098571,39.32,77193.4,0.0,-0.99438,1e-05,0.74651]
[1779754099806,39.32,77193.4,0.0,-0.99438,1e-05,0.74651]
[1779754099905,39.32,77191.37,0.0,-0.9944,1e-05,0.74439]
[1779754099971,39.32,77191.37,0.0,-0.9944,1e-05,0.74439]
[1779754100048,39.32,77191.37,0.0,-0.9944,1e-05,0.74439]
[1779754100224,39.32,77191.37,0.0,-0.9944,1e-05,0.74439]
[1779754100585,39.32,77191.14,0.0,-0.9944,1e-05,0.74415]
[1779754105620,39.32,77190.61,0.0,-0.99441,1e-05,0.7436]
[1779754108641,39.32,77193.7,0.0,-0.99438,1e-05,0.74682]
[1779754111211,39.32,77193.44,0.0,-0.99438,1e-05,0.74655]
[1779754111225,39.32,77193.44,0.0,-0.99438,1e-05,0.74655]
[1779754111540,39.32,77193.44,0.0,-0.99438,1e-05,0.74655]
[1779754111723,39.32,77193.44,0.0,-0.99438,1e-05,0.74655]
[1779754111762,39.32,77193.29,0.0,-0.9944,1e-05,0.74493]
[1779754116698,39.32,77198.58,0.0,-0.99435,1e-05,0.75046]
[1779754117051,39.32,77198.58,0.0,-0.99435,1e-05,0.75046]
[1779754117221,39.32,77198.58,0.0,-0.99435,1e-05,0.75046]
[1779754117401,39.32,77198.58,0.0,-0.99435,1e-05,0.75046]
[1779754117471,39.32,77198.58,0.0,-0.99435,1e-05,0.75046]
[1779754117705,39.32,77202.0,0.0,-0.99432,1e-05,0.75405]
[1779754119720,39.32,77203.39,0.0,-0.99431,1e-05,0.75552]
[1779754121738,39.32,77203.39,0.0,-0.99431,1e-05,0.75552]
[1779754121970,39.32,77203.39,0.0,-0.99431,1e-05,0.75552]
[1779754121891,39.32,77196.42,0.0,-0.99437,1e-05,0.7482]
[1779754122355,39.32,77196.42,0.0,-0.99437,1e-05,0.7482]
[1779754122491,39.32,77196.42,0.0,-0.99437,1e-05,0.7482]
[1779754122742,39.32,77194.34,0.0,-0.99439,1e-05,0.74603]
[1779754124756,39.32,77193.42,0.0,-0.99439,1e-05,0.74507]
[1779754125763,39.32,77191.36,0.0,-0.99441,1e-05,0.74292]
[1779754126500,39.32,77191.36,0.0,-0.99441,1e-05,0.74292]
[1779754126729,39.32,77191.36,0.0,-0.99441,1e-05,0.74292]
[1779754126875,39.32,77191.36,0.0,-0.99441,1e-05,0.74292]
[1779754126971,39.32,77191.36,0.0,-0.99441,1e-05,0.74292]
[1779754126930,39.32,77191.91,0.0,-0.99441,1e-05,0.7435]
[1779754130798,39.32,77193.98,0.0,-0.99439,1e-05,0.74565]
[1779754132812,39.32,77191.73,0.0,-0.99441,1e-05,0.74331]
[1779754133295,39.32,77191.73,0.0,-0.99441,1e-05,0.74331]
[1779754133471,39.32,77191.73,0.0,-0.99441,1e-05,0.74331]
[1779754133819,39.32,77189.16,0.0,-0.99443,1e-05,0.74064]
[1779754134191,39.32,77189.16,0.0,-0.99443,1e-05,0.74064]
[1779754134222,39.32,77189.16,0.0,-0.99443,1e-05,0.74064]
[1779754134826,39.32,77189.89,0.0,-0.99443,1e-05,0.7414]
[1779754138854,39.32,77186.11,0.0,-0.99446,1e-05,0.73748]
[1779754139414,39.32,77186.11,0.0,-0.99446,1e-05,0.73748]
[1779754139471,39.32,77186.11,0.0,-0.99446,1e-05,0.73748]
[1779754139861,39.32,77183.9,0.0,-0.99448,1e-05,0.7352]
[1779754140648,39.32,77183.9,0.0,-0.99448,1e-05,0.7352]
[1779754140722,39.32,77183.9,0.0,-0.99448,1e-05,0.7352]
[1779754141875,39.32,77181.59,0.0,-0.9945,1e-05,0.73282]
[1779754145904,39.32,77179.04,0.0,-0.99452,1e-05,0.73021]
[1779754148552,39.32,77178.66,0.0,-0.99452,1e-05,0.72982]
[1779754148723,39.32,77178.66,0.0,-0.99452,1e-05,0.72982]
[1779754153960,39.32,77178.76,0.0,-0.99452,1e-05,0.72992]
[1779754154224,39.32,77178.76,0.0,-0.99452,1e-05,0.72992]
[1779754154966,39.32,77178.91,0.0,-0.99452,1e-05,0.73007]
[1779754160017,39.32,77172.76,0.0,-0.99457,1e-05,0.7238]
[1779754161018,39.32,77163.21,0.0,-0.99465,1e-05,0.71414]
[1779754162025,39.32,77160.86,0.0,-0.99467,1e-05,0.71178]
[1779754163033,39.32,77164.48,0.0,-0.99464,1e-05,0.71542]
[1779754165046,39.32,77159.59,0.0,-0.99468,1e-05,0.7105]
[1779754166314,39.32,77159.59,0.0,-0.99468,1e-05,0.7105]
[1779754166476,39.32,77159.59,0.0,-0.99468,1e-05,0.7105]
[1779754167063,39.32,77154.77,0.0,-0.99472,1e-05,0.70569]
[1779754172098,39.32,77154.05,0.0,-0.99474,1e-05,0.70357]
[1779754176126,39.32,77165.73,0.0,-0.99464,1e-05,0.71526]
[1779754177136,39.32,77170.49,0.0,-0.9946,1e-05,0.72007]
[1779754178084,39.32,77170.49,0.0,-0.9946,1e-05,0.72007]
[1779754178227,39.32,77170.49,0.0,-0.9946,1e-05,0.72007]
[1779754179150,39.32,77178.87,0.0,-0.99453,1e-05,0.7286]
[1779754180490,39.32,77178.87,0.0,-0.99453,1e-05,0.7286]
[1779754180738,39.32,77178.87,0.0,-0.99453,1e-05,0.7286]
[1779754182274,39.32,77179.05,0.0,-0.99453,1e-05,0.72878]
[1779754182473,39.32,77179.05,0.0,-0.99453,1e-05,0.72878]
[1779754182477,39.32,77178.57,0.0,-0.99453,1e-05,0.72829]
[1779754185132,39.32,77177.01,0.0,-0.99455,1e-05,0.7267]
[1779754185222,39.32,77177.01,0.0,-0.99455,1e-05,0.7267]
[1779754188213,39.32,77172.68,0.0,-0.99458,1e-05,0.72229]
[1779754189377,39.32,77172.68,0.0,-0.99458,1e-05,0.72229]
[1779754189472,39.32,77172.68,0.0,-0.99458,1e-05,0.72229]
[1779754192069,39.32,77169.1,0.0,-0.99461,1e-05,0.71866]
[1779754192223,39.32,77169.13,0.0,-0.99461,1e-05,0.71869]
[1779754192241,39.32,77170.69,0.0,-0.9946,1e-05,0.72027]
[1779754197433,39.32,77172.17,0.0,-0.99459,1e-05,0.72177]
[1779754197472,39.32,77172.17,0.0,-0.99459,1e-05,0.72177]
[1779754202272,39.32,77172.39,0.0,-0.99459,1e-05,0.72199]
[1779754202471,39.32,77172.39,0.0,-0.99459,1e-05,0.72199]
[1779754202908,39.32,77172.39,0.0,-0.99459,1e-05,0.72199]
[1779754202974,39.32,77172.39,0.0,-0.99459,1e-05,0.72199]
[1779754203017,39.32,77172.99,0.0,-0.99458,1e-05,0.7226]
[1779754206358,39.32,77170.07,0.0,-0.99461,1e-05,0.71964]
[1779754207144,39.32,77170.07,0.0,-0.99461,1e-05,0.71964]
[1779754207221,39.32,77170.07,0.0,-0.99461,1e-05,0.71964]
[1779754209205,39.32,77170.58,0.0,-0.9946,1e-05,0.72016]
[1779754209223,39.32,77170.58,0.0,-0.9946,1e-05,0.72016]
[1779754209379,39.32,77172.5,0.0,-0.99459,1e-05,0.7221]
[1779754213047,39.32,77172.82,0.0,-0.99458,1e-05,0.72243]
[1779754213224,39.32,77172.58,0.0,-0.99458,1e-05,0.72219]
[1779754213409,39.32,77169.99,0.0,-0.99461,1e-05,0.71956]
[1779754215423,39.32,77167.26,0.0,-0.99463,1e-05,0.7168]
[1779754216320,39.32,77167.26,0.0,-0.99463,1e-05,0.7168]
[1779754216472,39.32,77167.26,0.0,-0.99463,1e-05,0.7168]
[1779754216573,39.32,77167.9,0.0,-0.99462,1e-05,0.71745]
[1779754218013,39.32,77167.9,0.0,-0.99462,1e-05,0.71745]
[1779754218221,39.32,77167.3,0.0,-0.99463,1e-05,0.71684]
[1779754223964,39.32,77168.05,0.0,-0.99462,1e-05,0.7176]
[1779754224486,39.32,77165.04,0.0,-0.99465,1e-05,0.71456]
[1779754226950,39.32,77162.91,0.0,-0.99467,1e-05,0.71242]
[1779754226974,39.32,77162.91,0.0,-0.99467,1e-05,0.71242]
[1779754227038,39.32,77163.9,0.0,-0.99466,1e-05,0.71342]
[1779754230529,39.32,77155.78,0.0,-0.99473,1e-05,0.70529]
[1779754235565,39.32,77156.32,0.0,-0.99473,1e-05,0.70443]
[1779754239593,39.32,77151.21,0.0,-0.99477,1e-05,0.69936]
[1779754244628,39.32,77150.82,0.0,-0.99478,1e-05,0.69898]
[1779754249663,39.32,77150.72,0.0,-0.99478,1e-05,0.69888]
[1779754254698,39.32,77150.76,0.0,-0.99478,1e-05,0.69892]
[1779754257719,39.32,77155.2,0.0,-0.99474,1e-05,0.70332]
[1779754264768,39.32,77155.81,0.0,-0.99474,1e-05,0.70392]
[1779754266782,39.32,77159.12,0.0,-0.99471,1e-05,0.70722]
[1779754271818,39.32,77159.09,0.0,-0.99471,1e-05,0.70719]
[1779754276853,39.32,77159.2,0.0,-0.99471,1e-05,0.7073]
[1779754280881,39.32,77156.51,0.0,-0.99473,1e-05,0.70462]
[1779754281889,39.32,77153.59,0.0,-0.99475,1e-05,0.70172]
[1779754284909,39.32,77151.04,0.0,-0.99477,1e-05,0.69919]
[1779754287929,39.32,77153.89,0.0,-0.99475,1e-05,0.70202]
[1779754292965,39.32,77153.41,0.0,-0.99477,1e-05,0.70014]
[1779754298000,39.32,77153.27,0.0,-0.99477,1e-05,0.7]
[1779754303036,39.32,77152.3,0.0,-0.99477,1e-05,0.69904]
[1779754308071,39.32,77152.78,0.0,-0.99477,1e-05,0.69952]
[1779754313108,39.32,77153.53,0.0,-0.99476,1e-05,0.70026]
[1779754319150,39.32,77153.16,0.0,-0.99477,1e-05,0.69989]
[1779754324184,39.32,77152.58,0.0,-0.99477,1e-05,0.69932]
[1779754329221,39.32,77152.99,0.0,-0.99477,1e-05,0.69973]
[1779754331237,39.32,77159.28,0.0,-0.99472,1e-05,0.70597]
[1779754336271,39.32,77159.44,0.0,-0.99472,1e-05,0.70613]
[1779754340302,39.32,77153.19,0.0,-0.99477,1e-05,0.69992]
[1779754343323,39.32,77156.27,0.0,-0.99474,1e-05,0.70298]
[1779754344330,39.32,77158.85,0.0,-0.99472,1e-05,0.70554]
[1779754348822,39.32,77158.85,0.0,-0.99472,1e-05,0.70554]
[1779754348972,39.32,77158.85,0.0,-0.99472,1e-05,0.70554]
[1779754348998,39.32,77158.85,0.0,-0.99472,1e-05,0.70554]
[1779754349225,39.32,77158.85,0.0,-0.99472,1e-05,0.70554]
[1779754349014,39.32,77158.98,0.0,-0.99472,1e-05,0.70567]
[1779754349365,39.32,77164.76,0.0,-0.99467,1e-05,0.71145]
[1779754354400,39.32,77165.39,0.0,-0.99468,1e-05,0.71067]
[1779754361449,39.32,77167.46,0.0,-0.99466,1e-05,0.71275]
[1779754362456,39.32,77160.67,0.0,-0.99472,1e-05,0.70595]
[1779754368632,39.32,77161.22,0.0,-0.99471,1e-05,0.7065]
[1779754368699,39.32,77161.22,0.0,-0.99471,1e-05,0.7065]
[1779754368721,39.32,77161.22,0.0,-0.99471,1e-05,0.7065]
[1779754368790,39.32,77161.74,0.0,-0.99471,1e-05,0.70702]
[1779754374541,39.32,77162.23,0.0,-0.9947,1e-05,0.70751]
[1779754379576,39.32,77163.52,0.0,-0.99469,1e-05,0.7088]
[1779754381137,39.32,77163.52,0.0,-0.99469,1e-05,0.7088]
[1779754381185,39.32,77163.52,0.0,-0.99469,1e-05,0.7088]
[1779754381220,39.32,77163.52,0.0,-0.99469,1e-05,0.7088]
[1779754381173,39.32,77164.5,0.0,-0.99468,1e-05,0.70978]
[1779754381590,39.32,77163.93,0.0,-0.99469,1e-05,0.70921]
[1779754386625,39.32,77163.99,0.0,-0.99469,1e-05,0.70927]
[1779754391661,39.32,77164.34,0.0,-0.99469,1e-05,0.70962]
[1779754397703,39.32,77164.36,0.0,-0.99469,1e-05,0.70964]
[1779754403744,39.32,77164.88,0.0,-0.99468,1e-05,0.71016]
[1779754404703,39.32,77164.88,0.0,-0.99468,1e-05,0.71016]
[1779754404720,39.32,77164.88,0.0,-0.99468,1e-05,0.71016]
[1779754404810,39.32,77164.88,0.0,-0.99468,1e-05,0.71016]
[1779754404971,39.32,77164.88,0.0,-0.99468,1e-05,0.71016]
[1779754405072,39.32,77165.32,0.0,-0.99468,1e-05,0.7106]
[1779754406766,39.32,77168.07,0.0,-0.99465,1e-05,0.71336]
[1779754411800,39.32,77167.72,0.0,-0.99467,1e-05,0.71159]
[1779754416836,39.32,77172.01,0.0,-0.99463,1e-05,0.71591]
[1779754418803,39.32,77171.98,0.0,-0.99463,1e-05,0.71588]
[1779754418822,39.32,77171.98,0.0,-0.99463,1e-05,0.71588]
[1779754418970,39.32,77171.98,0.0,-0.99463,1e-05,0.71588]
[1779754419071,39.32,77171.65,0.0,-0.99463,1e-05,0.71555]
[1779754421871,39.32,77165.34,0.0,-0.99469,1e-05,0.70921]
[1779754423629,39.32,77163.14,0.0,-0.99471,1e-05,0.70701]
[1779754423724,39.32,77163.14,0.0,-0.99471,1e-05,0.70701]
[1779754423736,39.32,77163.14,0.0,-0.99471,1e-05,0.70701]
[1779754423971,39.32,77163.14,0.0,-0.99471,1e-05,0.70701]
[1779754424072,39.32,77162.67,0.0,-0.99471,1e-05,0.70654]
[1779754429927,39.32,77162.76,0.0,-0.99471,1e-05,0.70663]
[1779754434962,39.32,77162.49,0.0,-0.99471,1e-05,0.70636]
[1779754435542,39.32,77162.49,0.0,-0.99471,1e-05,0.70636]
[1779754435577,39.32,77162.49,0.0,-0.99471,1e-05,0.70636]
[1779754435721,39.32,77162.49,0.0,-0.99471,1e-05,0.70636]
[1779754435968,39.32,77162.55,0.0,-0.99471,1e-05,0.70642]
[1779754441004,39.32,77162.85,0.0,-0.99471,1e-05,0.70672]
[1779754442885,39.32,77162.52,0.0,-0.99471,1e-05,0.70639]
[1779754442934,39.32,77162.52,0.0,-0.99471,1e-05,0.70639]
[1779754442972,39.32,77162.52,0.0,-0.99471,1e-05,0.70639]
[1779754443034,39.32,77162.52,0.0,-0.99471,1e-05,0.70639]
[1779754445032,39.32,77166.15,0.0,-0.99468,1e-05,0.71002]
[1779754447046,39.32,77168.45,0.0,-0.99466,1e-05,0.71233]
[1779754452082,39.32,77168.67,0.0,-0.99466,1e-05,0.71255]
[1779754457116,39.32,77168.77,0.0,-0.99466,1e-05,0.71265]
[1779754459447,39.32,77170.19,0.0,-0.99465,1e-05,0.71408]
[1779754459472,39.32,77170.19,0.0,-0.99465,1e-05,0.71408]
[1779754459557,39.32,77170.19,0.0,-0.99465,1e-05,0.71408]
[1779754459722,39.32,77170.19,0.0,-0.99465,1e-05,0.71408]
[1779754460137,39.32,77170.08,0.0,-0.99465,1e-05,0.71396]
[1779754465172,39.32,77169.32,0.0,-0.99465,1e-05,0.7132]
[1779754470207,39.32,77169.53,0.0,-0.99465,1e-05,0.71341]
[1779754475068,39.32,77168.28,0.0,-0.99467,1e-05,0.71074]
[1779754475126,39.32,77168.28,0.0,-0.99467,1e-05,0.71074]
[1779754475221,39.32,77168.28,0.0,-0.99467,1e-05,0.71074]
[1779754475242,39.32,77168.09,0.0,-0.99467,1e-05,0.71055]
[1779754480277,39.32,77167.49,0.0,-0.99468,1e-05,0.70995]
[1779754483219,39.32,77167.12,0.0,-0.99468,1e-05,0.70958]
[1779754483327,39.32,77167.12,0.0,-0.99468,1e-05,0.70958]
[1779754483320,39.32,77167.12,0.0,-0.99468,1e-05,0.70958]
[1779754483472,39.32,77167.12,0.0,-0.99468,1e-05,0.70958]
[1779754484304,39.32,77166.76,0.0,-0.99469,1e-05,0.70922]
[1779754490347,39.32,77166.39,0.0,-0.99469,1e-05,0.70885]
[1779754491393,39.32,77166.39,0.0,-0.99469,1e-05,0.70885]
[1779754491472,39.32,77166.62,0.0,-0.99469,1e-05,0.70908]
[1779754491502,39.32,77166.62,0.0,-0.99469,1e-05,0.70908]
[1779754491729,39.32,77166.62,0.0,-0.99469,1e-05,0.70908]
[1779754491430,39.32,77166.62,0.0,-0.99469,1e-05,0.70908]
[1779754494375,39.32,77166.51,0.0,-0.99469,1e-05,0.70897]
[1779754499865,39.32,77165.92,0.0,-0.99469,1e-05,0.70838]
[1779754499936,39.32,77165.92,0.0,-0.99469,1e-05,0.70838]
[1779754499972,39.32,77165.92,0.0,-0.99469,1e-05,0.70838]
[1779754500027,39.32,77165.92,0.0,-0.99469,1e-05,0.70838]
[1779754505401,39.32,77165.86,0.0,-0.99469,1e-05,0.70832]
[1779754505472,39.32,77166.09,0.0,-0.99469,1e-05,0.70855]
[1779754505520,39.32,77166.09,0.0,-0.99469,1e-05,0.70855]
[1779754505723,39.32,77166.09,0.0,-0.99469,1e-05,0.70855]
[1779754505795,39.32,77165.8,0.0,-0.99469,1e-05,0.70826]
[1779754511438,39.32,77166.18,0.0,-0.99469,1e-05,0.70864]
[1779754511472,39.32,77166.18,0.0,-0.99469,1e-05,0.70864]
[1779754511549,39.32,77166.18,0.0,-0.99469,1e-05,0.70864]
[1779754511723,39.32,77166.18,0.0,-0.99469,1e-05,0.70864]
[1779754511788,39.32,77165.74,0.0,-0.99469,1e-05,0.7082]
[1779754513508,39.32,77163.03,0.0,-0.99472,1e-05,0.70549]
[1779754516539,39.32,77151.49,0.0,-0.99481,1e-05,0.69407]
[1779754517576,39.32,77151.49,0.0,-0.99481,1e-05,0.69407]
[1779754517682,39.32,77151.49,0.0,-0.99481,1e-05,0.69407]
[1779754517721,39.32,77151.49,0.0,-0.99481,1e-05,0.69407]
[1779754517776,39.32,77145.7,0.0,-0.99486,1e-05,0.68839]
[1779754519560,39.32,77141.91,0.0,-0.99489,1e-05,0.6847]
[1779754521574,39.32,77151.85,0.0,-0.99481,1e-05,0.69442]
[1779754522581,39.32,77152.65,0.0,-0.9948,1e-05,0.69521]
[1779754524596,39.32,77166.94,0.0,-0.99468,1e-05,0.7094]
[1779754525602,39.32,77170.64,0.0,-0.99465,1e-05,0.71311]
[1779754526974,39.32,77170.64,0.0,-0.99465,1e-05,0.71311]
[1779754527086,39.32,77170.64,0.0,-0.99465,1e-05,0.71311]
[1779754527225,39.32,77170.64,0.0,-0.99465,1e-05,0.71311]
[1779754527233,39.32,77177.0,0.0,-0.9946,1e-05,0.71953]
[1779754528623,39.32,77171.45,0.0,-0.99465,1e-05,0.71392]
[1779754533464,39.32,77171.8,0.0,-0.99465,1e-05,0.71286]
[1779754533470,39.32,77171.8,0.0,-0.99465,1e-05,0.71286]
[1779754533509,39.32,77171.8,0.0,-0.99465,1e-05,0.71286]
[1779754533721,39.32,77171.8,0.0,-0.99465,1e-05,0.71286]
[1779754533798,39.32,77170.71,0.0,-0.99466,1e-05,0.71176]
[1779754540310,39.32,77170.94,0.0,-0.99466,1e-05,0.71199]
[1779754540339,39.32,77170.94,0.0,-0.99466,1e-05,0.71199]
[1779754540389,39.32,77174.43,0.0,-0.99463,1e-05,0.71551]
[1779754540472,39.32,77174.43,0.0,-0.99463,1e-05,0.71551]
[1779754545742,39.32,77174.99,0.0,-0.99463,1e-05,0.71607]
[1779754546749,39.32,77179.44,0.0,-0.99459,1e-05,0.72058]
[1779754547535,39.32,77179.44,0.0,-0.99459,1e-05,0.72058]
[1779754547582,39.32,77179.44,0.0,-0.99459,1e-05,0.72058]
[1779754547721,39.32,77179.44,0.0,-0.99459,1e-05,0.72058]
[1779754547756,39.32,77180.19,0.0,-0.99458,1e-05,0.72134]
[1779754555813,39.32,77181.48,0.0,-0.99457,1e-05,0.72265]
[1779754558835,39.32,77172.7,0.0,-0.99465,1e-05,0.71376]
[1779754559763,39.32,77172.7,0.0,-0.99465,1e-05,0.71376]
[1779754559835,39.32,77172.7,0.0,-0.99465,1e-05,0.71376]
[1779754559971,39.32,77172.7,0.0,-0.99465,1e-05,0.71376]
[1779754560040,39.32,77163.54,0.0,-0.99472,1e-05,0.70459]
[1779754560850,39.32,77158.84,0.0,-0.99476,1e-05,0.69992]
[1779754562421,39.32,77158.84,0.0,-0.99476,1e-05,0.69992]
[1779754561857,39.32,77152.27,0.0,-0.99482,1e-05,0.69344]
[1779754562471,39.32,77152.27,0.0,-0.99482,1e-05,0.69344]
[1779754562535,39.32,77152.27,0.0,-0.99482,1e-05,0.69344]
[1779754562721,39.32,77152.27,0.0,-0.99482,1e-05,0.69344]
[1779754562837,39.32,77152.27,0.0,-0.99482,1e-05,0.69344]
[1779754562863,39.32,77152.19,0.0,-0.99482,1e-05,0.69337]
[1779754566220,39.32,77151.38,0.0,-0.99482,1e-05,0.69257]
[1779754566327,39.32,77151.38,0.0,-0.99482,1e-05,0.69257]
[1779754566435,39.32,77151.38,0.0,-0.99482,1e-05,0.69257]
[1779754566428,39.32,77150.71,0.0,-0.99483,1e-05,0.69191]
[1779754566580,39.32,77150.71,0.0,-0.99483,1e-05,0.69191]
[1779754566892,39.32,77150.3,0.0,-0.99483,1e-05,0.69151]
[1779754570223,39.32,77150.23,0.0,-0.99483,1e-05,0.69144]
[1779754570409,39.32,77150.23,0.0,-0.99483,1e-05,0.69144]
[1779754570290,39.32,77150.65,0.0,-0.99483,1e-05,0.69185]
[1779754570920,39.32,77141.98,0.0,-0.9949,1e-05,0.6834]
[1779754571927,39.32,77139.85,0.0,-0.99492,1e-05,0.68133]
[1779754574223,39.32,77140.86,0.0,-0.99491,1e-05,0.68231]
[1779754574332,39.32,77140.86,0.0,-0.99491,1e-05,0.68231]
[1779754574382,39.32,77143.93,0.0,-0.99488,1e-05,0.68529]
[1779754576221,39.32,77143.73,0.0,-0.99489,1e-05,0.6851]
[1779754576308,39.32,77143.73,0.0,-0.99489,1e-05,0.6851]
[1779754576400,39.32,77144.25,0.0,-0.99488,1e-05,0.6856]
[1779754578225,39.32,77144.62,0.0,-0.99488,1e-05,0.68596]
[1779754578332,39.32,77144.62,0.0,-0.99488,1e-05,0.68596]
[1779754578431,39.32,77144.52,0.0,-0.99488,1e-05,0.68586]
[1779754580118,39.32,77144.67,0.0,-0.99488,1e-05,0.68601]
[1779754582222,39.32,77145.24,0.0,-0.99487,1e-05,0.68657]
[1779754582335,39.32,77145.24,0.0,-0.99487,1e-05,0.68657]
[1779754582431,39.32,77144.68,0.0,-0.99488,1e-05,0.68602]
[1779754586223,39.32,77144.06,0.0,-0.99488,1e-05,0.68542]
[1779754586336,39.32,77144.06,0.0,-0.99488,1e-05,0.68542]
[1779754586435,39.32,77144.96,0.0,-0.99488,1e-05,0.68629]
[1779754590225,39.32,77144.8,0.0,-0.99488,1e-05,0.68614]
[1779754590327,39.32,77144.8,0.0,-0.99488,1e-05,0.68614]
[1779754590429,39.32,77144.75,0.0,-0.99488,1e-05,0.68609]
[1779754594141,39.32,77144.33,0.0,-0.99489,1e-05,0.6843]
[1779754594224,39.32,77144.33,0.0,-0.99489,1e-05,0.6843]
[1779754594253,39.32,77144.33,0.0,-0.99489,1e-05,0.6843]
[1779754594298,39.32,77143.98,0.0,-0.99489,1e-05,0.68396]
[1779754595090,39.32,77142.13,0.0,-0.99491,1e-05,0.68217]
[1779754596222,39.32,77142.13,0.0,-0.99491,1e-05,0.68217]
[1779754596330,39.32,77142.13,0.0,-0.99491,1e-05,0.68217]
[1779754596430,39.32,77139.82,0.0,-0.99493,1e-05,0.67993]
[1779754600222,39.32,77140.31,0.0,-0.99492,1e-05,0.6804]
[1779754600333,39.32,77140.31,0.0,-0.99492,1e-05,0.6804]
[1779754600433,39.32,77140.37,0.0,-0.99492,1e-05,0.68046]
[1779754602138,39.32,77141.96,0.0,-0.99491,1e-05,0.682]
[1779754604195,39.32,77140.92,0.0,-0.99492,1e-05,0.68099]
[1779754604222,39.32,77140.92,0.0,-0.99492,1e-05,0.68099]
[1779754604307,39.32,77140.92,0.0,-0.99492,1e-05,0.68099]
[1779754604348,39.32,77142.64,0.0,-0.9949,1e-05,0.68266]
[1779754607987,39.32,77142.95,0.0,-0.9949,1e-05,0.68296]
[1779754608100,39.32,77142.95,0.0,-0.9949,1e-05,0.68296]
[1779754608322,39.32,77142.95,0.0,-0.9949,1e-05,0.68296]
[1779754608372,39.32,77141.31,0.0,-0.99491,1e-05,0.68137]
[1779754609189,39.32,77133.61,0.0,-0.99498,1e-05,0.67395]
[1779754610196,39.32,77133.24,0.0,-0.99498,1e-05,0.6736]
[1779754615230,39.32,77133.41,0.0,-0.99498,1e-05,0.67376]
[1779754620271,39.32,77133.15,0.0,-0.99498,1e-05,0.67351]
[1779754622285,39.32,77135.13,0.0,-0.99496,1e-05,0.67541]
[1779754626313,39.32,77137.82,0.0,-0.99494,1e-05,0.678]
[1779754631348,39.32,77137.86,0.0,-0.99494,1e-05,0.67804]
[1779754634369,39.32,77135.96,0.0,-0.99496,1e-05,0.67621]
[1779754639404,39.32,77135.31,0.0,-0.99496,1e-05,0.67558]
[1779754644439,39.32,77136.24,0.0,-0.99496,1e-05,0.67648]
[1779754649474,39.32,77136.21,0.0,-0.99496,1e-05,0.67645]
[1779754652495,39.32,77134.45,0.0,-0.99498,1e-05,0.67339]
[1779754654509,39.32,77131.2,0.0,-0.99501,1e-05,0.67028]
[1779754655516,39.32,77125.25,0.0,-0.99505,1e-05,0.66462]
[1779754660550,39.32,77125.26,0.0,-0.99505,1e-05,0.66463]
[1779754664581,39.32,77122.91,0.0,-0.99507,1e-05,0.6624]
[1779754665593,39.32,77116.26,0.0,-0.99512,1e-05,0.65614]
[1779754667603,39.32,77115.14,0.0,-0.99513,1e-05,0.65509]
[1779754670623,39.32,77113.6,0.0,-0.99514,1e-05,0.65365]
[1779754676666,39.32,77110.28,0.0,-0.99517,1e-05,0.65055]
[1779754680695,39.32,77107.62,0.0,-0.99519,1e-05,0.64808]
[1779754681702,39.32,77106.4,0.0,-0.9952,1e-05,0.64694]
[1779754682709,39.32,77116.51,0.0,-0.99512,1e-05,0.65638]
[1779754683716,39.32,77117.58,0.0,-0.99511,1e-05,0.65738]
[1779754684723,39.32,77119.12,0.0,-0.9951,1e-05,0.65883]
[1779754687744,39.32,77113.26,0.0,-0.99515,1e-05,0.65333]
[1779754688751,39.32,77102.05,0.0,-0.99523,1e-05,0.64292]
[1779754689758,39.32,77101.42,0.0,-0.99524,1e-05,0.64234]
[1779754691772,39.32,77105.97,0.0,-0.9952,1e-05,0.64655]
[1779754692779,39.32,77108.75,0.0,-0.99518,1e-05,0.64913]
[1779754694793,39.32,77112.46,0.0,-0.99515,1e-05,0.65258]
[1779754696807,39.32,77110.38,0.0,-0.99517,1e-05,0.65064]
[1779754697814,39.32,77112.67,0.0,-0.99515,1e-05,0.65278]
[1779754703856,39.32,77114.56,0.0,-0.99513,1e-05,0.65463]
[1779754705870,39.32,77116.29,0.0,-0.99512,1e-05,0.65625]
[1779754715939,39.32,77116.3,0.0,-0.99513,1e-05,0.65493]
[1779754716947,39.32,77113.86,0.0,-0.99515,1e-05,0.65264]
[1779754717954,39.32,77111.5,0.0,-0.99517,1e-05,0.65044]
[1779754719969,39.32,77109.9,0.0,-0.99518,1e-05,0.64895]
[1779754721983,39.32,77108.49,0.0,-0.99519,1e-05,0.64764]
[1779754723997,39.32,77104.13,0.0,-0.99522,1e-05,0.64361]
[1779754726011,39.32,77103.0,0.0,-0.99523,1e-05,0.64257]
[1779754731046,39.32,77101.13,0.0,-0.99525,1e-05,0.64084]
[1779754733990,39.32,77100.79,0.0,-0.99525,1e-05,0.64053]
[1779754734102,39.32,77100.79,0.0,-0.99525,1e-05,0.64053]
[1779754734204,39.32,77091.36,0.0,-0.99532,1e-05,0.63191]
[1779754735074,39.32,77090.73,0.0,-0.99533,1e-05,0.63134]
[1779754736081,39.32,77088.44,0.0,-0.99534,1e-05,0.62926]
[1779754737088,39.32,77082.94,0.0,-0.99538,1e-05,0.6243]
[1779754738254,39.32,77080.85,0.0,-0.9954,1e-05,0.62242]
[1779754744137,39.32,77080.51,0.0,-0.9954,1e-05,0.62211]
[1779754749172,39.32,77081.18,0.0,-0.9954,1e-05,0.62271]
[1779754751185,39.32,77079.47,0.0,-0.99541,1e-05,0.62118]
[1779754755214,39.32,77077.56,0.0,-0.99542,1e-05,0.61947]
[1779754760249,39.32,77072.57,0.0,-0.99546,1e-05,0.61502]
[1779754761256,39.32,77069.76,0.0,-0.99548,1e-05,0.61265]
[1779754762263,39.32,77067.75,0.0,-0.99549,1e-05,0.611]
[1779754764257,39.32,77067.68,0.0,-0.99549,1e-05,0.61093]
[1779754767301,39.32,77058.22,0.0,-0.99556,1e-05,0.60263]
[1779754768224,39.32,77058.22,0.0,-0.99556,1e-05,0.60263]
[1779754768308,39.32,77055.04,0.0,-0.99558,1e-05,0.59985]
[1779754769315,39.32,77058.26,0.0,-0.99556,1e-05,0.60266]
[1779754772336,39.32,77059.05,0.0,-0.99556,1e-05,0.6021]
[1779754775358,39.32,77061.69,0.0,-0.99555,1e-05,0.6044]
[1779754776365,39.32,77063.53,0.0,-0.99553,1e-05,0.60602]
[1779754777372,39.32,77064.75,0.0,-0.99552,1e-05,0.60709]
[1779754778379,39.32,77068.1,0.0,-0.9955,1e-05,0.61004]
[1779754779401,39.32,77068.1,0.0,-0.9955,1e-05,0.61004]
[1779754779444,39.32,77077.24,0.0,-0.99543,1e-05,0.61815]
[1779754780400,39.32,77083.66,0.0,-0.99539,1e-05,0.6239]
[1779754781407,39.32,77085.3,0.0,-0.99537,1e-05,0.62538]
[1779754783421,39.32,77082.7,0.0,-0.99539,1e-05,0.62304]
[1779754784428,39.32,77084.99,0.0,-0.99538,1e-05,0.6251]
[1779754787450,39.32,77087.08,0.0,-0.99536,1e-05,0.62698]
[1779754790214,39.32,77087.37,0.0,-0.99536,1e-05,0.62725]
[1779754791477,39.32,77091.47,0.0,-0.99533,1e-05,0.63096]
[1779754792484,39.32,77094.09,0.0,-0.99531,1e-05,0.63334]
[1779754794499,39.32,77088.22,0.0,-0.99535,1e-05,0.62801]
[1779754799534,39.32,77089.35,0.0,-0.99534,1e-05,0.62904]
[1779754802555,39.32,77091.11,0.0,-0.99533,1e-05,0.63063]
[1779754803562,39.32,77089.43,0.0,-0.99534,1e-05,0.62911]
[1779754804569,39.32,77088.07,0.0,-0.99535,1e-05,0.62788]
[1779754809604,39.32,77088.51,0.0,-0.99535,1e-05,0.62828]
[1779754812625,39.32,77082.13,0.0,-0.9954,1e-05,0.62253]
[1779754814639,39.32,77068.2,0.0,-0.9955,1e-05,0.61013]
[1779754815359,39.32,77068.2,0.0,-0.9955,1e-05,0.61013]
[1779754815646,39.32,77064.07,0.0,-0.99553,1e-05,0.60649]
[1779754816223,39.32,77064.07,0.0,-0.99553,1e-05,0.60649]
[1779754818667,39.32,77062.56,0.0,-0.99554,1e-05,0.60517]
[1779754822695,39.32,77061.42,0.0,-0.99554,1e-05,0.60446]
[1779754823703,39.32,77057.86,0.0,-0.99557,1e-05,0.60135]
[1779754824709,39.32,77059.38,0.0,-0.99556,1e-05,0.60267]
[1779754825716,39.32,77061.03,0.0,-0.99555,1e-05,0.60412]
[1779754826723,39.32,77062.46,0.0,-0.99554,1e-05,0.60537]
[1779754827730,39.32,77064.01,0.0,-0.99553,1e-05,0.60673]
[1779754828737,39.32,77065.98,0.0,-0.99551,1e-05,0.60846]
[1779754833772,39.32,77070.92,0.0,-0.99549,1e-05,0.61156]
[1779754834779,39.32,77075.56,0.0,-0.99545,1e-05,0.61567]
[1779754838807,39.32,77074.51,0.0,-0.99546,1e-05,0.61474]
[1779754841828,39.32,77071.07,0.0,-0.99548,1e-05,0.61169]
[1779754843842,39.32,77075.01,0.0,-0.99546,1e-05,0.61518]
[1779754844849,39.32,77076.45,0.0,-0.99545,1e-05,0.61646]
[1779754849885,39.32,77076.11,0.0,-0.99545,1e-05,0.61616]
[1779754851899,39.32,77073.27,0.0,-0.99547,1e-05,0.61364]
[1779754852906,39.32,77070.15,0.0,-0.99549,1e-05,0.61087]
[1779754857941,39.32,77070.42,0.0,-0.99549,1e-05,0.61111]
[1779754862977,39.32,77070.47,0.0,-0.99549,1e-05,0.61116]
[1779754868011,39.32,77070.68,0.0,-0.99549,1e-05,0.61134]
[1779754873046,39.32,77070.62,0.0,-0.99549,1e-05,0.61129]
[1779754880095,39.32,77070.42,0.0,-0.99549,1e-05,0.61125]
[1779754881102,39.33,77067.13,0.0,-0.99551,1e-05,0.60848]
[1779754886137,39.33,77067.84,0.0,-0.99551,1e-05,0.6091]
[1779754887144,39.33,77071.1,0.0,-0.99548,1e-05,0.61198]
[1779754896207,39.33,77069.97,0.0,-0.9955,1e-05,0.60972]
[1779754898221,39.33,77065.67,0.0,-0.99553,1e-05,0.60593]
[1779754904264,39.33,77066.14,0.0,-0.99553,1e-05,0.60634]
[1779754908292,39.33,77068.69,0.0,-0.99551,1e-05,0.60859]
[1779754913327,39.33,77068.87,0.0,-0.99551,1e-05,0.60875]
[1779754918363,39.33,77068.64,0.0,-0.99551,1e-05,0.60854]
[1779754921390,39.33,77058.69,0.0,-0.99558,1e-05,0.59983]
[1779754922396,39.33,77052.4,0.0,-0.99562,1e-05,0.59438]
[1779754924410,39.33,77051.27,0.0,-0.99563,1e-05,0.5934]
[1779754925417,39.33,77052.68,0.0,-0.99562,1e-05,0.59462]
[1779754928438,39.33,77051.0,0.0,-0.99563,1e-05,0.59317]
[1779754930452,39.33,77049.99,0.0,-0.99564,1e-05,0.5923]
[1779754935487,39.33,77045.44,0.0,-0.99567,1e-05,0.58839]
[1779754943596,39.33,77045.88,0.0,-0.99567,1e-05,0.5893]
[1779754949638,39.33,77045.64,0.0,-0.99567,1e-05,0.5891]
[1779754950645,39.33,77039.53,0.0,-0.99571,1e-05,0.58388]
[1779754954673,39.33,77038.04,0.0,-0.99573,1e-05,0.58139]
[1779754959707,39.33,77038.68,0.0,-0.99572,1e-05,0.58194]
[1779754960715,39.33,77036.81,0.0,-0.99574,1e-05,0.58035]
[1779754962729,39.33,77034.39,0.0,-0.99575,1e-05,0.57831]
[1779754964748,39.33,77035.8,0.0,-0.99574,1e-05,0.5795]
[1779754965755,39.33,77040.04,0.0,-0.99572,1e-05,0.58309]
[1779754966762,39.33,77038.89,0.0,-0.99572,1e-05,0.58211]
[1779754968776,39.33,77037.65,0.0,-0.99573,1e-05,0.58106]
[1779754972804,39.33,77036.47,0.0,-0.99574,1e-05,0.58006]
[1779754977839,39.33,77036.76,0.0,-0.99574,1e-05,0.58031]
[1779754978846,39.33,77035.55,0.0,-0.99575,1e-05,0.57929]
[1779754982874,39.33,77033.92,0.0,-0.99576,1e-05,0.57791]
[1779754984888,39.33,77032.87,0.0,-0.99576,1e-05,0.57703]
[1779754987909,39.33,77035.0,0.0,-0.99575,1e-05,0.57882]
[1779754992944,39.33,77033.81,0.0,-0.99576,1e-05,0.57782]
[1779754998986,39.33,77033.78,0.0,-0.99576,1e-05,0.57779]
[1779754999993,39.33,77034.75,0.0,-0.99575,1e-05,0.57881]
[1779755005028,39.33,77034.74,0.0,-0.99575,1e-05,0.579]
[1779755010075,39.33,77034.17,0.0,-0.99575,1e-05,0.57852]
[1779755011073,39.33,77028.82,0.0,-0.9958,1e-05,0.57281]
[1779755016108,39.33,77028.99,0.0,-0.9958,1e-05,0.57295]
[1779755019129,39.33,77027.33,0.0,-0.99581,1e-05,0.57157]
[1779755025172,39.33,77026.91,0.0,-0.99581,1e-05,0.57122]
[1779755027186,39.33,77025.59,0.0,-0.99582,1e-05,0.57011]
[1779755028193,39.33,77024.67,0.0,-0.99583,1e-05,0.56935]
[1779755029102,39.33,77024.67,0.0,-0.99583,1e-05,0.56935]
[1779755029209,39.33,77024.67,0.0,-0.99583,1e-05,0.56935]
[1779755029307,39.33,77026.3,0.0,-0.99582,1e-05,0.57071]
[1779755030220,39.33,77026.3,0.0,-0.99582,1e-05,0.57071]
[1779755036249,39.33,77026.26,0.0,-0.99582,1e-05,0.57067]
[1779755041406,39.33,77026.97,0.0,-0.99581,1e-05,0.57127]
[1779755041507,39.33,77032.91,0.0,-0.99577,1e-05,0.57624]
[1779755042291,39.33,77035.2,0.0,-0.99575,1e-05,0.57817]
[1779755044305,39.33,77036.15,0.0,-0.99575,1e-05,0.57898]
[1779755048333,39.33,77041.98,0.0,-0.99571,1e-05,0.58392]
[1779755049340,39.33,77045.55,0.0,-0.99568,1e-05,0.58696]
[1779755055382,39.33,77046.32,0.0,-0.99568,1e-05,0.58762]
[1779755063440,39.34,77048.0,0.0,-0.99566,1e-05,0.58941]
[1779755070490,39.34,77049.19,0.0,-0.99565,1e-05,0.59043]
[1779755075525,39.34,77049.34,0.0,-0.99566,1e-05,0.58932]
[1779755082574,39.34,77051.04,0.0,-0.99565,1e-05,0.59078]
[1779755085595,39.34,77066.02,0.0,-0.99554,1e-05,0.60377]
[1779755086602,39.34,77067.14,0.0,-0.99554,1e-05,0.60475]
[1779755089623,39.34,77065.98,0.0,-0.99554,1e-05,0.60374]
[1779755093651,39.34,77067.24,0.0,-0.99554,1e-05,0.60484]
[1779755098686,39.34,77068.12,0.0,-0.99553,1e-05,0.60561]
[1779755104728,39.34,77068.7,0.0,-0.99552,1e-05,0.60612]
[1779755106742,39.34,77070.23,0.0,-0.99551,1e-05,0.60747]
[1779755111777,39.34,77070.89,0.0,-0.99551,1e-05,0.60805]
[1779755117819,39.34,77070.88,0.0,-0.99551,1e-05,0.60804]
[1779755122854,39.34,77070.89,0.0,-0.99551,1e-05,0.60832]
[1779755125876,39.34,77066.5,0.0,-0.99554,1e-05,0.60446]
[1779755126887,39.34,77062.01,0.0,-0.99557,1e-05,0.60054]
[1779755131917,39.34,77063.47,0.0,-0.99557,1e-05,0.60056]
[1779755136952,39.34,77064.37,0.0,-0.99556,1e-05,0.60134]
[1779755138966,39.34,77057.85,0.0,-0.99561,1e-05,0.59568]
[1779755139973,39.34,77052.87,0.0,-0.99564,1e-05,0.59138]
[1779755141986,39.34,77051.27,0.0,-0.99566,1e-05,0.59001]
[1779755142994,39.34,77049.9,0.0,-0.99567,1e-05,0.58883]
[1779755144001,39.34,77046.63,0.0,-0.99569,1e-05,0.58603]
[1779755145008,39.34,77044.81,0.0,-0.9957,1e-05,0.58448]
[1779755146015,39.34,77042.48,0.0,-0.99572,1e-05,0.5825]
[1779755151050,39.34,77043.05,0.0,-0.99571,1e-05,0.58299]
[1779755156085,39.34,77042.77,0.0,-0.99571,1e-05,0.58275]
[1779755161121,39.34,77042.32,0.0,-0.99572,1e-05,0.58237]
[1779755168169,39.34,77042.48,0.0,-0.99572,1e-05,0.5825]
[1779755171191,39.34,77045.56,0.0,-0.9957,1e-05,0.58512]
[1779755172198,39.34,77049.99,0.0,-0.99566,1e-05,0.58891]
[1779755176225,39.34,77052.62,0.0,-0.99565,1e-05,0.59117]
[1779755182269,39.34,77053.41,0.0,-0.99564,1e-05,0.59218]
[1779755190324,39.34,77053.25,0.0,-0.99564,1e-05,0.59205]
[1779755195359,39.34,77053.3,0.0,-0.99565,1e-05,0.59085]
[1779755196368,39.34,77056.48,0.0,-0.99562,1e-05,0.59359]
[1779755198382,39.34,77060.13,0.0,-0.9956,1e-05,0.59674]
[1779755200396,39.34,77061.11,0.0,-0.99559,1e-05,0.59759]
[1779755208454,39.34,77062.43,0.0,-0.99558,1e-05,0.59874]
[1779755209461,39.34,77064.88,0.0,-0.99557,1e-05,0.60087]
[1779755210468,39.34,77066.32,0.0,-0.99556,1e-05,0.60213]
[1779755214496,39.34,77065.04,0.0,-0.99556,1e-05,0.60101]
[1779755219531,39.34,77065.13,0.0,-0.99556,1e-05,0.60109]
[1779755220538,39.34,77068.91,0.0,-0.99554,1e-05,0.6044]
[1779755221545,39.34,77070.58,0.0,-0.99552,1e-05,0.60586]
[1779755223558,39.34,77072.46,0.0,-0.99551,1e-05,0.60752]
[1779755225573,39.34,77073.67,0.0,-0.9955,1e-05,0.60858]
[1779755230608,39.34,77073.17,0.0,-0.99551,1e-05,0.60814]
[1779755231615,39.34,77074.6,0.0,-0.9955,1e-05,0.6094]
[1779755232622,39.34,77079.36,0.0,-0.99546,1e-05,0.61361]
[1779755234636,39.34,77085.95,0.0,-0.99541,1e-05,0.61949]
[1779755238664,39.34,77094.31,0.0,-0.99535,1e-05,0.62701]
[1779755239671,39.34,77094.61,0.0,-0.99535,1e-05,0.62728]
[1779755243699,39.35,77095.74,0.0,-0.99534,1e-05,0.62849]
[1779755246720,39.35,77098.38,0.0,-0.99532,1e-05,0.63089]
[1779755251755,39.35,77097.91,0.0,-0.99533,1e-05,0.62916]
[1779755253769,39.35,77093.89,0.0,-0.99536,1e-05,0.62552]
[1779755254776,39.35,77092.75,0.0,-0.99537,1e-05,0.6245]
[1779755255783,39.35,77091.28,0.0,-0.99538,1e-05,0.62317]
[1779755260819,39.35,77090.75,0.0,-0.99538,1e-05,0.6227]
[1779755266861,39.35,77091.72,0.0,-0.99538,1e-05,0.62357]
[1779755267868,39.35,77093.23,0.0,-0.99537,1e-05,0.62493]
[1779755268875,39.35,77095.73,0.0,-0.99535,1e-05,0.62719]
[1779755270889,39.35,77101.53,0.0,-0.9953,1e-05,0.63245]
[1779755272903,39.35,77102.69,0.0,-0.9953,1e-05,0.63351]
[1779755277937,39.35,77102.81,0.0,-0.99529,1e-05,0.63362]
[1779755278945,39.35,77096.61,0.0,-0.99534,1e-05,0.62798]
[1779755279952,39.35,77094.2,0.0,-0.99536,1e-05,0.6258]
[1779755281967,39.35,77093.82,0.0,-0.99536,1e-05,0.62546]
[1779755284992,39.35,77091.68,0.0,-0.99538,1e-05,0.62353]
[1779755290027,39.35,77091.97,0.0,-0.99538,1e-05,0.62379]
[1779755293048,39.35,77095.81,0.0,-0.99535,1e-05,0.62726]
[1779755294055,39.35,77098.12,0.0,-0.99533,1e-05,0.62935]
[1779755296069,39.35,77099.42,0.0,-0.99532,1e-05,0.63053]
[1779755302111,39.35,77099.47,0.0,-0.99532,1e-05,0.63078]
[1779755307146,39.35,77099.9,0.0,-0.99532,1e-05,0.63117]
[1779755310167,39.35,77097.67,0.0,-0.99533,1e-05,0.62914]
[1779755311173,39.35,77086.93,0.0,-0.99542,1e-05,0.61818]
[1779755312181,39.35,77084.51,0.0,-0.99544,1e-05,0.61603]
[1779755317216,39.35,77085.03,0.0,-0.99543,1e-05,0.61649]
[1779755318223,39.35,77088.5,0.0,-0.99541,1e-05,0.61959]
[1779755323258,39.35,77088.87,0.0,-0.99541,1e-05,0.61992]
[1779755329301,39.35,77088.08,0.0,-0.99541,1e-05,0.61921]
[1779755330308,39.35,77089.66,0.0,-0.9954,1e-05,0.62063]
[1779755336349,39.35,77090.84,0.0,-0.99539,1e-05,0.62169]
[1779755337356,39.35,77089.44,0.0,-0.9954,1e-05,0.62043]
[1779755342393,39.35,77089.33,0.0,-0.9954,1e-05,0.62033]
[1779755348436,39.35,77089.61,0.0,-0.9954,1e-05,0.62058]
[1779755351457,39.35,77091.77,0.0,-0.99539,1e-05,0.62252]
[1779755356492,39.35,77091.35,0.0,-0.99539,1e-05,0.62215]
[1779755363541,39.35,77092.11,0.0,-0.99538,1e-05,0.62302]
[1779755365555,39.35,77090.99,0.0,-0.99539,1e-05,0.62202]
[1779755371597,39.35,77091.63,0.0,-0.99539,1e-05,0.6213]
[1779755376632,39.35,77090.97,0.0,-0.9954,1e-05,0.62071]
[1779755381668,39.35,77090.82,0.0,-0.9954,1e-05,0.62057]
[1779755386705,39.35,77090.79,0.0,-0.9954,1e-05,0.62055]
[1779755390733,39.35,77066.04,0.0,-0.99558,1e-05,0.59869]
[1779755391740,39.35,77064.59,0.0,-0.99559,1e-05,0.59743]
[1779755393924,39.35,77064.56,0.0,-0.99559,1e-05,0.59741]
[1779755397783,39.35,77060.16,0.0,-0.99562,1e-05,0.5936]
[1779755400803,39.35,77058.93,0.0,-0.99563,1e-05,0.59253]
[1779755402817,39.35,77057.62,0.0,-0.99564,1e-05,0.59141]
[1779755403824,39.35,77058.88,0.0,-0.99563,1e-05,0.59249]
[1779755410873,39.35,77060.75,0.0,-0.99562,1e-05,0.59411]
[1779755411880,39.35,77063.64,0.0,-0.9956,1e-05,0.59661]
[1779755413156,39.35,77069.15,0.0,-0.99556,1e-05,0.6014]
[1779755413894,39.35,77070.91,0.0,-0.99554,1e-05,0.60294]
[1779755414901,39.35,77074.0,0.0,-0.99552,1e-05,0.60565]
[1779755419943,39.35,77075.17,0.0,-0.99551,1e-05,0.60668]
[1779755424978,39.35,77074.9,0.0,-0.99551,1e-05,0.60671]
[1779755431020,39.35,77076.85,0.0,-0.99551,1e-05,0.60715]
[1779755436055,39.35,77077.14,0.0,-0.99551,1e-05,0.60741]
[1779755438069,39.35,77075.0,0.0,-0.99552,1e-05,0.60553]
[1779755439076,39.35,77089.42,0.0,-0.99542,1e-05,0.61831]
[1779755439739,39.35,77089.42,0.0,-0.99542,1e-05,0.61831]
[1779755440083,39.35,77091.37,0.0,-0.9954,1e-05,0.62005]
[1779755441090,39.35,77093.56,0.0,-0.99539,1e-05,0.62202]
[1779755443104,39.35,77095.95,0.0,-0.99537,1e-05,0.62417]
[1779755444112,39.35,77097.97,0.0,-0.99535,1e-05,0.62599]
[1779755445119,39.35,77101.07,0.0,-0.99533,1e-05,0.62879]
[1779755448140,39.35,77102.72,0.0,-0.99532,1e-05,0.63029]
[1779755452169,39.35,77106.93,0.0,-0.99529,1e-05,0.63413]
[1779755455190,39.35,77108.18,0.0,-0.99528,1e-05,0.63527]
[1779755458211,39.35,77109.46,0.0,-0.99527,1e-05,0.63644]
[1779755459218,39.35,77110.62,0.0,-0.99526,1e-05,0.6375]
[1779755464258,39.35,77111.01,0.0,-0.99526,1e-05,0.63786]
[1779755465265,39.35,77112.22,0.0,-0.99525,1e-05,0.63897]
[1779755468286,39.35,77113.72,0.0,-0.99524,1e-05,0.64035]
[1779755471307,39.35,77112.62,0.0,-0.99524,1e-05,0.63934]
[1779755476342,39.35,77112.29,0.0,-0.99525,1e-05,0.63904]
[1779755479363,39.35,77122.6,0.0,-0.99517,1e-05,0.64857]
[1779755480370,39.35,77123.21,0.0,-0.99516,1e-05,0.64919]
[1779755482384,39.35,77116.82,0.0,-0.99521,1e-05,0.6433]
[1779755483391,39.35,77111.71,0.0,-0.99525,1e-05,0.63859]
[1779755484398,39.35,77109.5,0.0,-0.99527,1e-05,0.63657]
[1779755487419,39.35,77112.82,0.0,-0.99524,1e-05,0.63961]
[1779755488427,39.35,77131.5,0.0,-0.9951,1e-05,0.657]
[1779755489433,39.35,77132.93,0.0,-0.99509,1e-05,0.65834]
[1779755494468,39.35,77133.98,0.0,-0.99509,1e-05,0.65798]
[1779755500510,39.35,77130.88,0.0,-0.99511,1e-05,0.65507]
[1779755501517,39.35,77126.53,0.0,-0.99515,1e-05,0.651]
[1779755503530,39.35,77123.51,0.0,-0.99517,1e-05,0.64818]
[1779755508566,39.35,77122.9,0.0,-0.99517,1e-05,0.64761]
[1779755513910,39.35,77122.54,0.0,-0.99518,1e-05,0.64728]
[1779755515615,39.35,77119.7,0.0,-0.9952,1e-05,0.64464]
[1779755519643,39.35,77118.61,0.0,-0.99521,1e-05,0.64363]
[1779755523673,39.35,77116.39,0.0,-0.99522,1e-05,0.64158]
[1779755527700,39.35,77117.93,0.0,-0.99521,1e-05,0.64301]
[1779755531728,39.35,77116.45,0.0,-0.99522,1e-05,0.64164]
[1779755532735,39.35,77114.56,0.0,-0.99524,1e-05,0.6399]
[1779755533742,39.35,77112.76,0.0,-0.99525,1e-05,0.63824]
[1779755534749,39.35,77094.88,0.0,-0.99539,1e-05,0.622]
[1779755535756,39.35,77091.77,0.0,-0.99541,1e-05,0.61921]
[1779755540791,39.35,77087.82,0.0,-0.99544,1e-05,0.61578]
[1779755545826,39.35,77087.42,0.0,-0.99544,1e-05,0.61553]
[1779755547840,39.35,77079.17,0.0,-0.9955,1e-05,0.60822]
[1779755548847,39.35,77078.24,0.0,-0.99551,1e-05,0.6074]
[1779755553882,39.35,77077.86,0.0,-0.99552,1e-05,0.6058]
[1779755555896,39.35,77079.22,0.0,-0.99551,1e-05,0.60699]
[1779755556903,39.35,77068.48,0.0,-0.99558,1e-05,0.5976]
[1779755558006,39.35,77068.48,0.0,-0.99558,1e-05,0.5976]
[1779755558055,39.35,77049.72,0.0,-0.99572,1e-05,0.58149]
[1779755558917,39.35,77050.21,0.0,-0.99571,1e-05,0.5819]
[1779755561086,39.35,77050.21,0.0,-0.99571,1e-05,0.5819]
[1779755561938,39.35,77052.77,0.0,-0.9957,1e-05,0.58408]
[1779755563951,39.35,77055.87,0.0,-0.99567,1e-05,0.58673]
[1779755565966,39.35,77060.5,0.0,-0.99564,1e-05,0.5907]
[1779755566973,39.35,77063.75,0.0,-0.99562,1e-05,0.5935]
[1779755567980,39.35,77065.73,0.0,-0.9956,1e-05,0.59521]
[1779755571463,39.35,77067.71,0.0,-0.99559,1e-05,0.59693]
[1779755577042,39.35,77068.28,0.0,-0.99559,1e-05,0.59743]
[1779755579057,39.35,77066.46,0.0,-0.9956,1e-05,0.59585]
[1779755583086,39.35,77070.12,0.0,-0.99557,1e-05,0.59903]
[1779755587115,39.35,77076.49,0.0,-0.99553,1e-05,0.60459]
[1779755588119,39.35,77077.59,0.0,-0.99552,1e-05,0.60556]
[1779755589126,39.35,77075.63,0.0,-0.99553,1e-05,0.60384]
[1779755591141,39.35,77074.27,0.0,-0.99554,1e-05,0.60265]
[1779755595169,39.35,77073.11,0.0,-0.99555,1e-05,0.60163]
[1779755598190,39.35,77075.12,0.0,-0.99554,1e-05,0.60339]
[1779755599197,39.35,77076.13,0.0,-0.99553,1e-05,0.60428]
[1779755600204,39.36,77077.83,0.0,-0.99552,1e-05,0.60591]
[1779755601211,39.36,77079.33,0.0,-0.9955,1e-05,0.60737]
[1779755606246,39.36,77078.36,0.0,-0.99551,1e-05,0.60665]
[1779755610274,39.36,77072.62,0.0,-0.99555,1e-05,0.60162]
[1779755611282,39.36,77063.49,0.0,-0.99563,1e-05,0.59244]
[1779755612288,39.36,77061.55,0.0,-0.99564,1e-05,0.59077]
[1779755613295,39.36,77061.1,0.0,-0.99564,1e-05,0.59038]
[1779755619337,39.36,77061.77,0.0,-0.99564,1e-05,0.59096]
[1779755624372,39.36,77061.88,0.0,-0.99564,1e-05,0.59105]
[1779755629407,39.36,77056.53,0.0,-0.99567,1e-05,0.58646]
[1779755630414,39.36,77058.37,0.0,-0.99566,1e-05,0.58804]
[1779755634442,39.36,77059.39,0.0,-0.99565,1e-05,0.58891]
[1779755637464,39.36,77065.5,0.0,-0.99561,1e-05,0.59417]
[1779755638472,39.36,77063.98,0.0,-0.99562,1e-05,0.59286]
[1779755640486,39.36,77069.16,0.0,-0.99559,1e-05,0.59735]
[1779755641493,39.36,77072.91,0.0,-0.99556,1e-05,0.60061]
[1779755642500,39.36,77074.51,0.0,-0.99555,1e-05,0.60201]
[1779755644516,39.36,77077.99,0.0,-0.99552,1e-05,0.60506]
[1779755646531,39.36,77073.94,0.0,-0.99555,1e-05,0.60151]
[1779755647537,39.36,77071.75,0.0,-0.99557,1e-05,0.5996]
[1779755648544,39.36,77070.14,0.0,-0.99558,1e-05,0.5982]
[1779755652572,39.36,77067.19,0.0,-0.9956,1e-05,0.59564]
[1779755654586,39.36,77064.86,0.0,-0.99562,1e-05,0.59362]
[1779755659621,39.36,77065.64,0.0,-0.99561,1e-05,0.59446]
[1779755664656,39.36,77065.53,0.0,-0.99561,1e-05,0.5947]
[1779755667677,39.36,77067.35,0.0,-0.99559,1e-05,0.59627]
[1779755670986,39.36,77069.25,0.0,-0.99558,1e-05,0.59792]
[1779755671705,39.36,77072.29,0.0,-0.99557,1e-05,0.59931]
[1779755672712,39.36,77075.84,0.0,-0.99554,1e-05,0.60241]
[1779755677746,39.36,77076.31,0.0,-0.99554,1e-05,0.60282]
[1779755678754,39.36,77074.5,0.0,-0.99555,1e-05,0.60124]
[1779755679761,39.36,77072.86,0.0,-0.99556,1e-05,0.59981]
[1779755681775,39.36,77069.25,0.0,-0.99559,1e-05,0.59667]
[1779755682782,39.36,77067.6,0.0,-0.9956,1e-05,0.59524]
[1779755683789,39.36,77068.58,0.0,-0.99559,1e-05,0.59609]
[1779755685803,39.36,77069.78,0.0,-0.99559,1e-05,0.59713]
[1779755687817,39.36,77068.73,0.0,-0.99559,1e-05,0.59622]
[1779755689831,39.36,77060.03,0.0,-0.99566,1e-05,0.58871]
[1779755690838,39.36,77057.16,0.0,-0.99568,1e-05,0.58625]
[1779755695873,39.36,77056.59,0.0,-0.99568,1e-05,0.58577]
[1779755700908,39.36,77058.35,0.0,-0.99567,1e-05,0.58727]
[1779755702932,39.36,77047.35,0.0,-0.99574,1e-05,0.57792]
[1779755703939,39.36,77041.86,0.0,-0.99578,1e-05,0.57329]
[1779755704946,39.36,77038.62,0.0,-0.9958,1e-05,0.57058]
[1779755705953,39.36,77036.57,0.0,-0.99582,1e-05,0.56887]
[1779755706960,39.36,77039.95,0.0,-0.99579,1e-05,0.57169]
[1779755710988,39.36,77041.24,0.0,-0.99579,1e-05,0.57277]
[1779755714009,39.36,77040.23,0.0,-0.99579,1e-05,0.57193]
[1779755719044,39.36,77040.3,0.0,-0.99579,1e-05,0.57199]
[1779755721060,39.37,77041.36,0.0,-0.99578,1e-05,0.57328]
[1779755725087,39.37,77042.92,0.0,-0.99577,1e-05,0.57479]
[1779755726094,39.37,77046.76,0.0,-0.99574,1e-05,0.57802]
[1779755727102,39.37,77048.41,0.0,-0.99573,1e-05,0.57942]
[1779755733144,39.37,77048.01,0.0,-0.99574,1e-05,0.57785]
[1779755734151,39.37,77040.77,0.0,-0.99579,1e-05,0.57176]
[1779755735158,39.37,77039.81,0.0,-0.9958,1e-05,0.57096]
[1779755738179,39.37,77038.26,0.0,-0.99581,1e-05,0.56967]
[1779755743214,39.37,77037.89,0.0,-0.99581,1e-05,0.56936]
[1779755746235,39.37,77034.16,0.0,-0.99584,1e-05,0.56625]
[1779755749256,39.37,77027.17,0.0,-0.99588,1e-05,0.56048]
[1779755753284,39.37,77029.86,0.0,-0.99587,1e-05,0.56272]
[1779755754291,39.37,77030.98,0.0,-0.99586,1e-05,0.56364]
[1779755757311,39.37,77031.96,0.0,-0.99585,1e-05,0.56445]
[1779755758319,39.37,77029.44,0.0,-0.99587,1e-05,0.56237]
[1779755760333,39.37,77027.8,0.0,-0.99588,1e-05,0.56102]
[1779755761340,39.37,77026.76,0.0,-0.99589,1e-05,0.56016]
[1779755766375,39.37,77027.38,0.0,-0.99588,1e-05,0.56069]
[1779755767382,39.37,77030.65,0.0,-0.99586,1e-05,0.56339]
[1779755770404,39.37,77026.79,0.0,-0.99589,1e-05,0.56021]
[1779755775439,39.37,77030.07,0.0,-0.99586,1e-05,0.56292]
[1779755776446,39.37,77027.8,0.0,-0.99588,1e-05,0.56105]
[1779755781481,39.37,77027.75,0.0,-0.99588,1e-05,0.56144]
[1779755787524,39.38,77027.78,0.0,-0.99587,1e-05,0.56168]
[1779755799609,39.38,77028.48,0.0,-0.99588,1e-05,0.56106]
[1779755804644,39.38,77028.27,0.0,-0.99588,1e-05,0.56088]
[1779755809679,39.38,77028.13,0.0,-0.99588,1e-05,0.56077]
[1779755815721,39.38,77028.89,0.0,-0.99588,1e-05,0.5614]
[1779755820756,39.38,77028.87,0.0,-0.99588,1e-05,0.56138]
[1779755824785,39.38,77027.77,0.0,-0.99588,1e-05,0.56047]
[1779755825792,39.38,77022.44,0.0,-0.99592,1e-05,0.5561]
[1779755829827,39.38,77012.15,0.0,-0.99599,1e-05,0.54777]
[1779755830832,39.38,77001.81,0.0,-0.99605,1e-05,0.53951]
[1779755831840,39.38,76998.86,0.0,-0.99607,1e-05,0.5372]
[1779755832847,39.38,77003.0,0.0,-0.99604,1e-05,0.54055]
[1779755835868,39.38,77001.89,0.0,-0.99605,1e-05,0.53979]
[1779755838889,39.38,77000.44,0.0,-0.99606,1e-05,0.53877]
[1779755843924,39.39,77000.89,0.0,-0.99605,1e-05,0.54001]
[1779755844931,39.39,76997.35,0.0,-0.99607,1e-05,0.53725]
[1779755847584,39.39,76996.96,0.0,-0.99607,1e-05,0.53699]
[1779755847641,39.39,76994.52,0.0,-0.99609,1e-05,0.53512]
[1779755847952,39.39,76993.1,0.0,-0.9961,1e-05,0.53406]
[1779755848959,39.39,76988.42,0.0,-0.99613,1e-05,0.53043]
[1779755849966,39.39,76987.48,0.0,-0.99613,1e-05,0.52977]
[1779755850973,39.39,76970.16,0.0,-0.99624,1e-05,0.51641]
[1779755852435,39.4,76976.85,0.0,-0.9962,1e-05,0.52142]
[1779755853182,39.41,76983.14,0.0,-0.99616,1e-05,0.52639]
[1779755854448,39.41,76983.14,0.0,-0.99616,1e-05,0.52639]
[1779755854772,39.41,76982.03,0.0,-0.99616,1e-05,0.52568]
[1779755855721,39.41,76983.3,0.0,-0.99616,1e-05,0.52675]
[1779755856181,39.41,76992.67,0.0,-0.9961,1e-05,0.5341]
[1779755857021,39.41,76997.86,0.0,-0.99606,1e-05,0.53828]
[1779755858029,39.41,77001.33,0.0,-0.99604,1e-05,0.54109]
[1779755860768,39.41,77001.55,0.0,-0.99604,1e-05,0.54132]
[1779755861049,39.41,77009.29,0.0,-0.99598,1e-05,0.54805]
[1779755862056,39.41,77009.53,0.0,-0.99598,1e-05,0.54828]
[1779755863063,39.42,77001.19,0.0,-0.99603,1e-05,0.54162]
[1779755864070,39.42,77000.85,0.0,-0.99604,1e-05,0.54139]
[1779755868098,39.42,76999.25,0.0,-0.99605,1e-05,0.54031]
[1779755873132,39.42,76998.98,0.0,-0.99605,1e-05,0.54035]
[1779755876154,39.42,76993.96,0.0,-0.99608,1e-05,0.53651]
[1779755877332,39.42,76987.98,0.0,-0.99611,1e-05,0.53185]
[1779755878168,39.42,76986.69,0.0,-0.99612,1e-05,0.5309]
[1779755879175,39.42,76988.27,0.0,-0.99611,1e-05,0.53221]
[1779755880182,39.42,76987.22,0.0,-0.99612,1e-05,0.53145]
[1779755881189,39.43,76986.1,0.0,-0.99612,1e-05,0.53064]
[1779755882607,39.43,76986.1,0.0,-0.99612,1e-05,0.53064]
[1779755882822,39.43,76984.22,0.0,-0.99613,1e-05,0.52931]
[1779755883542,39.43,76984.22,0.0,-0.99613,1e-05,0.52931]
[1779755883548,39.43,76976.44,0.0,-0.99618,1e-05,0.52324]
[1779755884213,39.43,76957.96,0.0,-0.9963,1e-05,0.50916]
[1779755885219,39.43,76953.23,0.0,-0.99632,1e-05,0.5057]
[1779755886238,39.43,76950.76,0.0,-0.99634,1e-05,0.50396]
[1779755887132,39.43,76950.76,0.0,-0.99634,1e-05,0.50396]
[1779755887236,39.43,76940.62,0.0,-0.9964,1e-05,0.49652]
[1779755888243,39.43,76932.85,0.0,-0.99644,1e-05,0.49092]
[1779755889251,39.45,76933.38,0.0,-0.99643,1e-05,0.4928]
[1779755892272,39.5,76931.29,0.0,-0.99641,1e-05,0.49554]
[1779755895293,39.53,76925.78,0.0,-0.99641,1e-05,0.4944]
[1779755895936,39.53,76925.78,0.0,-0.99641,1e-05,0.4944]
[1779755896047,39.53,76925.78,0.0,-0.99641,1e-05,0.4944]
[1779755899321,39.58,76927.94,0.0,-0.99637,1e-05,0.50035]
[1779755901335,39.63,76928.88,0.0,-0.99632,1e-05,0.50566]
[1779755902810,39.67,76930.68,0.0,-0.99628,1e-05,0.51139]
[1779755903349,39.67,76938.53,0.0,-0.99623,1e-05,0.51735]
[1779755904356,39.68,76941.38,0.0,-0.9962,1e-05,0.52053]
[1779755905366,39.68,76943.43,0.0,-0.99619,1e-05,0.52219]
[1779755906374,39.69,76946.31,0.0,-0.99617,1e-05,0.52451]
[1779755907381,39.69,76947.22,0.0,-0.99616,1e-05,0.5253]
[1779755909395,39.69,76943.07,0.0,-0.99619,1e-05,0.52226]
[1779755910402,39.69,76939.9,0.0,-0.99621,1e-05,0.51992]
[1779755911409,39.69,76936.13,0.0,-0.99624,1e-05,0.51601]
[1779755912416,39.69,76934.81,0.0,-0.99625,1e-05,0.51511]
[1779755915794,39.7,76933.61,0.0,-0.99625,1e-05,0.51462]
[1779755916444,39.7,76932.23,0.0,-0.99626,1e-05,0.51357]
[1779755917735,39.7,76932.23,0.0,-0.99626,1e-05,0.51357]
[1779755917739,39.7,76930.92,0.0,-0.99627,1e-05,0.51269]
[1779755919531,39.7,76930.29,0.0,-0.99627,1e-05,0.51232]
[1779755919650,39.7,76921.48,0.0,-0.99632,1e-05,0.5058]
[1779755920478,39.7,76906.55,0.0,-0.99641,1e-05,0.49485]
[1779755921723,39.7,76910.25,0.0,-0.99639,1e-05,0.49772]
[1779755922493,39.7,76911.94,0.0,-0.99637,1e-05,0.49911]
[1779755925475,39.72,76911.44,0.0,-0.99637,1e-05,0.50023]
[1779755925724,39.72,76911.44,0.0,-0.99637,1e-05,0.50023]
[1779755925741,39.72,76905.21,0.0,-0.9964,1e-05,0.49577]
[1779755926525,39.74,76898.12,0.0,-0.99643,1e-05,0.49199]
[1779755927530,39.75,76898.13,0.0,-0.99642,1e-05,0.49351]
[1779755928704,39.75,76898.13,0.0,-0.99642,1e-05,0.49351]
[1779755929544,39.77,76896.16,0.0,-0.99642,1e-05,0.49369]
[1779755931558,39.78,76894.29,0.0,-0.99643,1e-05,0.49262]
[1779755932565,39.78,76892.97,0.0,-0.99643,1e-05,0.49181]
[1779755934579,39.78,76894.42,0.0,-0.99642,1e-05,0.49318]
[1779755935586,39.78,76891.65,0.0,-0.99644,1e-05,0.49131]
[1779755936593,39.8,76888.86,0.0,-0.99644,1e-05,0.49081]
[1779755938744,39.8,76889.56,0.0,-0.99644,1e-05,0.49147]
[1779755939614,39.83,76884.14,0.0,-0.99644,1e-05,0.49057]
[1779755940621,39.85,76887.86,0.0,-0.99641,1e-05,0.49484]
[1779755940920,39.85,76887.86,0.0,-0.99641,1e-05,0.49484]
[1779755941630,39.87,76893.07,0.0,-0.99636,1e-05,0.50021]
[1779755942637,39.88,76894.32,0.0,-0.99635,1e-05,0.50259]
[1779755943644,39.9,76899.38,0.0,-0.9963,1e-05,0.50771]
[1779755944651,39.91,76917.02,0.0,-0.99619,1e-05,0.52238]
[1779755945658,39.93,76914.17,0.0,-0.99619,1e-05,0.52142]
[1779755946665,39.93,76914.96,0.0,-0.99619,1e-05,0.52212]
[1779755947672,39.93,76916.76,0.0,-0.99618,1e-05,0.5236]
[1779755949809,39.93,76916.75,0.0,-0.99618,1e-05,0.52368]
[1779755949870,39.93,76922.58,0.0,-0.99614,1e-05,0.52836]
[1779755950693,39.93,76928.34,0.0,-0.9961,1e-05,0.53283]
[1779755951703,39.93,76931.07,0.0,-0.99608,1e-05,0.53504]
[1779755952708,39.94,76932.27,0.0,-0.99607,1e-05,0.53671]
[1779755953716,39.95,76927.36,0.0,-0.9961,1e-05,0.53355]
[1779755956737,39.95,76925.57,0.0,-0.9961,1e-05,0.53237]
[1779755957744,39.95,76926.82,0.0,-0.9961,1e-05,0.53341]
[1779755960766,39.95,76925.59,0.0,-0.9961,1e-05,0.53289]
[1779755961135,39.95,76925.59,0.0,-0.9961,1e-05,0.53289]
[1779755961773,39.96,76922.28,0.0,-0.99612,1e-05,0.5306]
[1779755962780,39.96,76919.83,0.0,-0.99613,1e-05,0.52878]
[1779755964794,39.96,76922.02,0.0,-0.99612,1e-05,0.53064]
[1779755965801,39.96,76924.05,0.0,-0.99611,1e-05,0.5323]
[1779755966808,39.96,76922.72,0.0,-0.99611,1e-05,0.53135]
[1779755967815,39.96,76921.79,0.0,-0.99612,1e-05,0.5307]
[1779755968822,39.96,76920.08,0.0,-0.99613,1e-05,0.52954]
[1779755969829,39.97,76919.0,0.0,-0.99613,1e-05,0.52878]
[1779755969976,39.97,76919.0,0.0,-0.99613,1e-05,0.52878]
[1779755973857,39.97,76915.57,0.0,-0.99616,1e-05,0.52533]
[1779755974864,39.97,76911.89,0.0,-0.99618,1e-05,0.5226]
[1779755976878,39.97,76916.55,0.0,-0.99615,1e-05,0.52637]
[1779755977885,39.97,76917.97,0.0,-0.99614,1e-05,0.52755]
[1779755978892,39.97,76920.15,0.0,-0.99613,1e-05,0.52931]
[1779755979899,39.97,76918.84,0.0,-0.99614,1e-05,0.52838]
[1779755980906,39.98,76920.12,0.0,-0.99613,1e-05,0.52945]
[1779755982920,39.98,76918.65,0.0,-0.99614,1e-05,0.52848]
[1779755987955,39.98,76919.85,0.0,-0.99612,1e-05,0.52981]
[1779755990976,39.98,76917.77,0.0,-0.99614,1e-05,0.52844]
[1779755992990,39.99,76914.63,0.0,-0.99615,1e-05,0.52619]
[1779755993997,39.99,76912.12,0.0,-0.99617,1e-05,0.52435]
[1779755996012,39.99,76913.09,0.0,-0.99616,1e-05,0.52527]
[1779755999032,39.99,76912.0,0.0,-0.99617,1e-05,0.52469]
[1779756000039,39.99,76905.88,0.0,-0.9962,1e-05,0.5201]
[1779756001733,39.99,76905.88,0.0,-0.9962,1e-05,0.5201]
[1779756001834,39.99,76903.01,0.0,-0.99622,1e-05,0.51802]
[1779756002054,39.99,76900.03,0.0,-0.99624,1e-05,0.51586]
[1779756003060,40.0,76894.2,0.0,-0.99627,1e-05,0.51157]
[1779756004073,40.0,76891.81,0.0,-0.99628,1e-05,0.50989]
[1779756005077,40.0,76890.73,0.0,-0.99629,1e-05,0.5092]
[1779756006084,40.0,76892.8,0.0,-0.99628,1e-05,0.51086]
[1779756009105,40.0,76896.38,0.0,-0.99625,1e-05,0.51389]
[1779756012126,40.01,76893.22,0.0,-0.99627,1e-05,0.51183]
[1779756014141,40.01,76904.52,0.0,-0.9962,1e-05,0.52061]
[1779756015728,40.01,76904.52,0.0,-0.9962,1e-05,0.52061]
[1779756015828,40.01,76905.14,0.0,-0.99619,1e-05,0.52117]
[1779756019727,40.01,76905.03,0.0,-0.99619,1e-05,0.52136]
[1779756019825,40.01,76897.77,0.0,-0.99624,1e-05,0.51594]
[1779756020182,40.02,76894.19,0.0,-0.99626,1e-05,0.51355]
[1779756023203,40.02,76892.5,0.0,-0.99626,1e-05,0.51281]
[1779756024210,40.02,76889.74,0.0,-0.99628,1e-05,0.51084]
[1779756025217,40.04,76886.13,0.0,-0.99629,1e-05,0.50926]
[1779756027230,40.04,76884.6,0.0,-0.9963,1e-05,0.50835]
[1779756028245,40.04,76884.6,0.0,-0.9963,1e-05,0.50835]
[1779756028267,40.05,76882.58,0.0,-0.9963,1e-05,0.50802]
[1779756029246,40.05,76878.62,0.0,-0.99632,1e-05,0.50519]
[1779756030253,40.05,76875.27,0.0,-0.99634,1e-05,0.50284]
[1779756031267,40.05,76875.27,0.0,-0.99634,1e-05,0.50284]
[1779756031306,40.05,76875.27,0.0,-0.99634,1e-05,0.50284]
[1779756033274,40.06,76877.14,0.0,-0.99633,1e-05,0.50351]
[1779756034281,40.06,76879.24,0.0,-0.99632,1e-05,0.5052]
[1779756038309,40.11,76876.71,0.0,-0.9963,1e-05,0.50822]
[1779756039613,40.11,76876.71,0.0,-0.9963,1e-05,0.50822]
[1779756039650,40.13,76877.27,0.0,-0.99628,1e-05,0.50985]
[1779756040323,40.14,76873.1,0.0,-0.9963,1e-05,0.50791]
[1779756042337,40.15,76870.05,0.0,-0.99631,1e-05,0.50698]
[1779756047378,40.16,76869.83,0.0,-0.9963,1e-05,0.50744]
[1779756049392,40.16,76868.23,0.0,-0.99631,1e-05,0.50651]
[1779756050400,40.16,76866.64,0.0,-0.99632,1e-05,0.50546]
[1779756052413,40.17,76865.44,0.0,-0.99632,1e-05,0.50483]
[1779756053420,40.17,76866.79,0.0,-0.99631,1e-05,0.50596]
[1779756055434,40.17,76865.72,0.0,-0.99632,1e-05,0.50543]
[1779756057448,40.17,76867.05,0.0,-0.99631,1e-05,0.50668]
[1779756058455,40.18,76869.64,0.0,-0.99629,1e-05,0.50873]
[1779756062483,40.23,76864.75,0.0,-0.99628,1e-05,0.50998]
[1779756064497,40.23,76865.82,0.0,-0.99627,1e-05,0.51103]
[1779756066511,40.26,76862.5,0.0,-0.99627,1e-05,0.51097]
[1779756068525,40.27,76859.17,0.0,-0.99628,1e-05,0.50983]
[1779756069532,40.27,76856.99,0.0,-0.99629,1e-05,0.50833]
[1779756071547,40.29,76854.98,0.0,-0.9963,1e-05,0.50824]
[1779756072554,40.29,76849.6,0.0,-0.99633,1e-05,0.50439]
[1779756073556,40.29,76849.6,0.0,-0.99633,1e-05,0.50439]
[1779756074568,40.29,76848.75,0.0,-0.99633,1e-05,0.50404]
[1779756075158,40.29,76848.75,0.0,-0.99633,1e-05,0.50404]
[1779756076582,40.3,76847.18,0.0,-0.99634,1e-05,0.50316]
[1779756078063,40.3,76847.18,0.0,-0.99634,1e-05,0.50316]
[1779756078601,40.3,76828.67,0.0,-0.99644,1e-05,0.48998]
[1779756079223,40.3,76828.67,0.0,-0.99644,1e-05,0.48998]
[1779756079606,40.32,76828.38,0.0,-0.99643,1e-05,0.4914]
[1779756081619,40.4,76831.88,0.0,-0.99635,1e-05,0.50106]
[1779756082627,40.41,76833.13,0.0,-0.99633,1e-05,0.5034]
[1779756083723,40.41,76833.13,0.0,-0.99633,1e-05,0.5034]
[1779756083794,40.42,76837.06,0.0,-0.99631,1e-05,0.50643]
[1779756087661,40.42,76838.13,0.0,-0.9963,1e-05,0.50775]
[1779756088669,40.42,76852.44,0.0,-0.99621,1e-05,0.51855]
[1779756089676,40.43,76859.84,0.0,-0.99616,1e-05,0.52522]
[1779756090683,40.44,76861.49,0.0,-0.99614,1e-05,0.52742]
[1779756091895,40.44,76861.49,0.0,-0.99614,1e-05,0.52742]
[1779756093704,40.45,76862.22,0.0,-0.99614,1e-05,0.5271]
[1779756094713,40.45,76863.21,0.0,-0.99613,1e-05,0.52795]
[1779756096725,40.45,76864.37,0.0,-0.99613,1e-05,0.52901]
[1779756097732,40.45,76862.31,0.0,-0.99614,1e-05,0.52752]
[1779756099746,40.45,76856.68,0.0,-0.99617,1e-05,0.52342]
[1779756100753,40.45,76847.24,0.0,-0.99623,1e-05,0.5164]
[1779756101761,40.46,76828.98,0.0,-0.99634,1e-05,0.50298]
[1779756102767,40.46,76826.56,0.0,-0.99635,1e-05,0.50135]
[1779756104781,40.46,76830.47,0.0,-0.99632,1e-05,0.5045]
[1779756105727,40.46,76830.47,0.0,-0.99632,1e-05,0.5045]
[1779756106254,40.46,76830.54,0.0,-0.99632,1e-05,0.50468]
[1779756106798,40.46,76826.11,0.0,-0.99635,1e-05,0.50157]
[1779756107805,40.46,76824.93,0.0,-0.99635,1e-05,0.50085]
[1779756109819,40.47,76822.57,0.0,-0.99636,1e-05,0.49941]
[1779756110826,40.48,76823.82,0.0,-0.99635,1e-05,0.50174]
[1779756115863,40.49,76824.16,0.0,-0.99634,1e-05,0.50268]
[1779756116870,40.49,76826.83,0.0,-0.99632,1e-05,0.50478]
[1779756117877,40.49,76829.79,0.0,-0.9963,1e-05,0.50709]
[1779756118884,40.5,76833.18,0.0,-0.99628,1e-05,0.50973]
[1779756119891,40.5,76834.74,0.0,-0.99627,1e-05,0.51101]
[1779756120898,40.5,76832.3,0.0,-0.99628,1e-05,0.50933]
[1779756121905,40.5,76825.82,0.0,-0.99632,1e-05,0.50467]
[1779756122913,40.5,76824.99,0.0,-0.99633,1e-05,0.50418]
[1779756123920,40.5,76828.23,0.0,-0.99631,1e-05,0.50669]
[1779756126944,40.51,76829.38,0.0,-0.9963,1e-05,0.50792]
[1779756127951,40.51,76830.73,0.0,-0.99629,1e-05,0.50904]
[1779756128958,40.51,76831.74,0.0,-0.99628,1e-05,0.50991]
[1779756130972,40.51,76830.42,0.0,-0.99629,1e-05,0.50917]
[1779756131980,40.51,76833.23,0.0,-0.99627,1e-05,0.51137]
[1779756138024,40.52,76833.61,0.0,-0.99626,1e-05,0.51234]
[1779756143060,40.53,76833.01,0.0,-0.99625,1e-05,0.51297]
[1779756148095,40.54,76833.95,0.0,-0.99624,1e-05,0.51421]
[1779756149102,40.54,76827.8,0.0,-0.99628,1e-05,0.50975]
[1779756150109,40.54,76831.12,0.0,-0.99626,1e-05,0.51233]
[1779756151116,40.54,76829.7,0.0,-0.99628,1e-05,0.51026]
[1779756155144,40.55,76830.55,0.0,-0.99627,1e-05,0.51134]
[1779756160179,40.55,76830.53,0.0,-0.99626,1e-05,0.51188]
[1779756163200,40.56,76829.63,0.0,-0.99626,1e-05,0.51153]
[1779756164207,40.56,76830.62,0.0,-0.99626,1e-05,0.51237]
[1779756167228,40.56,76831.7,0.0,-0.99625,1e-05,0.51349]
[1779756169242,40.56,76834.24,0.0,-0.99623,1e-05,0.5156]
[1779756174278,40.57,76835.08,0.0,-0.99622,1e-05,0.51672]
[1779756176292,40.57,76833.03,0.0,-0.99623,1e-05,0.51538]
[1779756177299,40.57,76829.24,0.0,-0.99626,1e-05,0.51266]
[1779756178306,40.57,76822.44,0.0,-0.9963,1e-05,0.50774]
[1779756179313,40.57,76821.64,0.0,-0.9963,1e-05,0.50727]
[1779756181327,40.58,76819.76,0.0,-0.99631,1e-05,0.50612]
[1779756182334,40.58,76817.47,0.0,-0.99632,1e-05,0.50455]
[1779756183721,40.58,76817.47,0.0,-0.99632,1e-05,0.50455]
[1779756183777,40.58,76813.89,0.0,-0.99634,1e-05,0.50206]
[1779756185355,40.58,76811.91,0.0,-0.99635,1e-05,0.50087]
[1779756187369,40.6,76812.91,0.0,-0.99633,1e-05,0.50301]
[1779756188376,40.6,76812.07,0.0,-0.99634,1e-05,0.50252]
[1779756190390,40.6,76813.85,0.0,-0.99632,1e-05,0.50408]
[1779756192404,40.61,76814.76,0.0,-0.99632,1e-05,0.50499]
[1779756197439,40.61,76815.37,0.0,-0.99631,1e-05,0.50604]
[1779756202474,40.63,76815.6,0.0,-0.99629,1e-05,0.50826]
[1779756203724,40.63,76815.6,0.0,-0.99629,1e-05,0.50826]
[1779756203824,40.65,76817.74,0.0,-0.99627,1e-05,0.51098]
[1779756204488,40.65,76819.24,0.0,-0.99626,1e-05,0.5122]
[1779756209522,40.66,76819.43,0.0,-0.99625,1e-05,0.51383]
[1779756212544,40.67,76824.18,0.0,-0.99622,1e-05,0.51655]
[1779756213551,40.68,76825.52,0.0,-0.99621,1e-05,0.51853]
[1779756214558,40.69,76828.47,0.0,-0.99618,1e-05,0.52169]
[1779756216572,40.71,76833.29,0.0,-0.99614,1e-05,0.52709]
[1779756221607,40.75,76833.71,0.0,-0.9961,1e-05,0.53129]
[1779756222768,40.75,76828.14,0.0,-0.99614,1e-05,0.52713]
[1779756223621,40.75,76821.89,0.0,-0.99617,1e-05,0.5225]
[1779756225801,40.75,76821.21,0.0,-0.99618,1e-05,0.52208]
[1779756225897,40.75,76816.2,0.0,-0.99621,1e-05,0.51842]
[1779756226901,40.76,76798.79,0.0,-0.99631,1e-05,0.50566]
[1779756227443,40.76,76798.79,0.0,-0.99631,1e-05,0.50566]
[1779756227963,40.76,76798.79,0.0,-0.99631,1e-05,0.50566]
[1779756228022,40.76,76798.21,0.0,-0.99631,1e-05,0.50536]
[1779756228881,40.76,76798.21,0.0,-0.99631,1e-05,0.50536]
[1779756228990,40.76,76798.21,0.0,-0.99631,1e-05,0.50536]
[1779756229006,40.76,76800.02,0.0,-0.9963,1e-05,0.50681]
[1779756230230,40.76,76800.02,0.0,-0.9963,1e-05,0.50681]
[1779756231679,40.76,76804.83,0.0,-0.99627,1e-05,0.51072]
[1779756236715,40.77,76804.09,0.0,-0.99627,1e-05,0.51064]
[1779756239736,40.77,76802.96,0.0,-0.99627,1e-05,0.51016]
[1779756240743,40.78,76801.73,0.0,-0.99627,1e-05,0.51041]
[1779756241750,40.8,76799.71,0.0,-0.99627,1e-05,0.51008]
[1779756242757,40.8,76797.09,0.0,-0.99629,1e-05,0.50828]
[1779756244612,40.8,76796.4,0.0,-0.99629,1e-05,0.50789]
[1779756245155,40.8,76790.4,0.0,-0.99633,1e-05,0.50363]
[1779756245778,40.8,76783.62,0.0,-0.99636,1e-05,0.49884]
[1779756247792,40.81,76782.76,0.0,-0.99637,1e-05,0.4985]
[1779756248567,40.81,76782.76,0.0,-0.99637,1e-05,0.4985]
[1779756252827,40.81,76780.44,0.0,-0.99638,1e-05,0.49752]
[1779756253834,40.81,76779.65,0.0,-0.99638,1e-05,0.49709]
[1779756255850,40.82,76771.31,0.0,-0.99642,1e-05,0.49141]
[1779756256857,40.82,76767.54,0.0,-0.99644,1e-05,0.48888]
[1779756257864,40.82,76768.8,0.0,-0.99644,1e-05,0.48994]
[1779756258425,40.82,76768.8,0.0,-0.99644,1e-05,0.48994]
[1779756258971,40.82,76768.8,0.0,-0.99644,1e-05,0.48994]
[1779756258984,40.82,76767.96,0.0,-0.99644,1e-05,0.4895]
[1779756260647,40.83,76768.46,0.0,-0.99644,1e-05,0.49001]
[1779756260885,40.83,76771.45,0.0,-0.99642,1e-05,0.49249]
[1779756261892,40.83,76780.43,0.0,-0.99636,1e-05,0.49929]
[1779756262899,40.83,76783.49,0.0,-0.99634,1e-05,0.50165]
[1779756263906,40.84,76788.3,0.0,-0.99631,1e-05,0.50528]
[1779756264637,40.84,76788.3,0.0,-0.99631,1e-05,0.50528]
[1779756271962,40.85,76786.95,0.0,-0.99632,1e-05,0.50422]
[1779756272970,40.85,76785.29,0.0,-0.99633,1e-05,0.50314]
[1779756273389,40.85,76785.29,0.0,-0.99633,1e-05,0.50314]
[1779756273552,40.85,76785.29,0.0,-0.99633,1e-05,0.50314]
[1779756273977,40.85,76775.67,0.0,-0.99638,1e-05,0.49633]
[1779756274984,40.85,76773.98,0.0,-0.99639,1e-05,0.49527]
[1779756275991,40.85,76775.67,0.0,-0.99638,1e-05,0.49663]
[1779756280026,40.86,76777.57,0.0,-0.99637,1e-05,0.49859]
[1779756282034,40.86,76778.67,0.0,-0.99636,1e-05,0.49967]
[1779756286063,40.87,76781.33,0.0,-0.99634,1e-05,0.50216]
[1779756288077,40.87,76784.71,0.0,-0.99631,1e-05,0.50489]
[1779756288724,40.87,76784.71,0.0,-0.99631,1e-05,0.50489]
[1779756291098,40.88,76786.34,0.0,-0.9963,1e-05,0.50648]
[1779756292105,40.88,76787.63,0.0,-0.99629,1e-05,0.50755]
[1779756297146,40.89,76791.81,0.0,-0.99626,1e-05,0.51125]
[1779756298153,40.89,76796.6,0.0,-0.99623,1e-05,0.51491]
[1779756299737,40.89,76797.34,0.0,-0.99623,1e-05,0.51558]
[1779756300182,40.89,76804.45,0.0,-0.99618,1e-05,0.52098]
[1779756301188,40.89,76809.72,0.0,-0.99615,1e-05,0.52505]
[1779756302195,40.89,76812.25,0.0,-0.99614,1e-05,0.52706]
[1779756303202,40.89,76811.35,0.0,-0.99614,1e-05,0.52647]
[1779756304209,40.89,76809.42,0.0,-0.99615,1e-05,0.5251]
[1779756305217,40.9,76814.54,0.0,-0.99612,1e-05,0.52906]
[1779756310251,40.9,76814.52,0.0,-0.99611,1e-05,0.52955]
[1779756313273,40.9,76807.32,0.0,-0.99616,1e-05,0.52427]
[1779756314280,40.9,76803.96,0.0,-0.99618,1e-05,0.52193]
[1779756315287,40.91,76802.56,0.0,-0.99618,1e-05,0.52098]
[1779756317301,40.91,76801.39,0.0,-0.99619,1e-05,0.5203]
[1779756319317,40.91,76796.1,0.0,-0.99622,1e-05,0.51656]
[1779756320325,40.91,76792.15,0.0,-0.99624,1e-05,0.51395]
[1779756323350,40.92,76790.92,0.0,-0.99624,1e-05,0.51357]
[1779756324357,40.92,76788.97,0.0,-0.99625,1e-05,0.51225]
[1779756329391,40.93,76789.79,0.0,-0.99625,1e-05,0.51342]
[1779756330404,40.93,76791.58,0.0,-0.99623,1e-05,0.51485]
[1779756331409,40.93,76808.32,0.0,-0.99614,1e-05,0.52632]
[1779756332416,40.93,76812.19,0.0,-0.99612,1e-05,0.52933]
[1779756336444,40.93,76814.55,0.0,-0.9961,1e-05,0.53143]
[1779756337451,40.93,76815.72,0.0,-0.99609,1e-05,0.53239]
[1779756338458,40.94,76828.81,0.0,-0.99601,1e-05,0.54251]
[1779756339465,40.94,76830.41,0.0,-0.996,1e-05,0.5438]
[1779756340472,40.94,76834.39,0.0,-0.99597,1e-05,0.54695]
[1779756341479,40.94,76846.76,0.0,-0.99589,1e-05,0.5567]
[1779756342486,40.94,76846.33,0.0,-0.99589,1e-05,0.55638]
[1779756343493,40.94,76843.03,0.0,-0.99592,1e-05,0.5538]
[1779756344500,40.94,76840.97,0.0,-0.99593,1e-05,0.55221]
[1779756346514,40.94,76842.21,0.0,-0.99592,1e-05,0.55325]
[1779756347521,40.94,76846.43,0.0,-0.99589,1e-05,0.55661]
[1779756348528,40.94,76843.53,0.0,-0.99591,1e-05,0.55435]
[1779756350542,40.94,76842.4,0.0,-0.99592,1e-05,0.55352]
[1779756353563,40.94,76852.67,0.0,-0.99585,1e-05,0.56174]
[1779756354570,40.94,76849.67,0.0,-0.99587,1e-05,0.55936]
[1779756355577,40.94,76846.65,0.0,-0.99589,1e-05,0.55699]
[1779756359604,40.94,76847.81,0.0,-0.99588,1e-05,0.558]
[1779756361624,40.94,76844.93,0.0,-0.9959,1e-05,0.55576]
[1779756362630,40.94,76842.14,0.0,-0.99592,1e-05,0.55359]
[1779756363637,40.94,76846.46,0.0,-0.99589,1e-05,0.55702]
[1779756364644,40.94,76856.38,0.0,-0.99582,1e-05,0.56494]
[1779756365654,40.94,76855.62,0.0,-0.99583,1e-05,0.56434]
[1779756366659,40.94,76850.61,0.0,-0.99586,1e-05,0.56035]
[1779756369680,40.94,76852.3,0.0,-0.99585,1e-05,0.56174]
[1779756370686,40.94,76856.5,0.0,-0.99582,1e-05,0.56511]
[1779756372701,40.94,76864.19,0.0,-0.99577,1e-05,0.5713]
[1779756373708,40.94,76862.44,0.0,-0.99578,1e-05,0.56989]
[1779756378743,40.94,76863.5,0.0,-0.99578,1e-05,0.57075]
[1779756379750,40.94,76865.5,0.0,-0.99576,1e-05,0.57236]
[1779756380757,40.95,76863.81,0.0,-0.99577,1e-05,0.57121]
[1779756381764,40.95,76861.73,0.0,-0.99579,1e-05,0.56974]
[1779756382771,40.95,76860.21,0.0,-0.9958,1e-05,0.56852]
[1779756383789,40.95,76861.33,0.0,-0.99579,1e-05,0.56942]
[1779756388816,40.95,76861.13,0.0,-0.99579,1e-05,0.56927]
[1779756390830,40.95,76858.43,0.0,-0.99581,1e-05,0.5671]
[1779756392844,40.95,76860.35,0.0,-0.9958,1e-05,0.56744]
[1779756394857,40.95,76856.95,0.0,-0.99583,1e-05,0.56473]
[1779756396881,40.95,76859.47,0.0,-0.99581,1e-05,0.56677]
[1779756397887,40.95,76840.84,0.0,-0.99593,1e-05,0.55199]
[1779756398894,40.95,76839.04,0.0,-0.99594,1e-05,0.55062]
[1779756402922,40.95,76841.79,0.0,-0.99592,1e-05,0.55294]
[1779756404936,40.95,76851.53,0.0,-0.99586,1e-05,0.5607]
[1779756405943,40.95,76853.18,0.0,-0.99585,1e-05,0.56203]
[1779756407957,40.95,76856.75,0.0,-0.99582,1e-05,0.56491]
[1779756408964,40.95,76858.87,0.0,-0.99581,1e-05,0.56662]
[1779756411985,40.95,76860.43,0.0,-0.9958,1e-05,0.56789]
[1779756413999,40.95,76864.51,0.0,-0.99577,1e-05,0.57118]
[1779756415010,40.95,76863.2,0.0,-0.99578,1e-05,0.57012]
[1779756417020,40.95,76860.8,0.0,-0.9958,1e-05,0.56819]
[1779756418027,40.95,76859.29,0.0,-0.99581,1e-05,0.56697]
[1779756419034,40.95,76861.58,0.0,-0.99579,1e-05,0.56882]
[1779756423062,40.95,76853.76,0.0,-0.99584,1e-05,0.56255]
[1779756424069,40.95,76852.18,0.0,-0.99585,1e-05,0.56131]
[1779756425076,40.95,76854.27,0.0,-0.99584,1e-05,0.56299]
[1779756427090,40.95,76850.49,0.0,-0.99586,1e-05,0.56]
[1779756428097,40.95,76846.89,0.0,-0.99589,1e-05,0.55716]
[1779756429104,40.95,76842.88,0.0,-0.99591,1e-05,0.55402]
[1779756431118,40.95,76841.56,0.0,-0.99592,1e-05,0.55304]
[1779756432125,40.95,76839.7,0.0,-0.99593,1e-05,0.55161]
[1779756433132,40.95,76837.38,0.0,-0.99595,1e-05,0.54982]
[1779756434138,40.95,76838.66,0.0,-0.99594,1e-05,0.55086]
[1779756437160,40.96,76833.67,0.0,-0.99597,1e-05,0.54707]
[1779756438167,40.96,76831.14,0.0,-0.99599,1e-05,0.54515]
[1779756441188,40.96,76834.3,0.0,-0.99596,1e-05,0.54796]
[1779756443202,40.96,76828.75,0.0,-0.996,1e-05,0.54394]
[1779756444209,40.96,76827.18,0.0,-0.996,1e-05,0.54277]
[1779756446223,40.96,76826.29,0.0,-0.99601,1e-05,0.54219]
[1779756451262,40.97,76817.0,0.0,-0.99607,1e-05,0.53417]
[1779756452269,40.97,76787.36,0.0,-0.99625,1e-05,0.51201]
[1779756452770,40.97,76787.36,0.0,-0.99625,1e-05,0.51201]
[1779756453276,40.97,76786.81,0.0,-0.99626,1e-05,0.51168]
[1779756454282,40.97,76786.49,0.0,-0.99626,1e-05,0.51156]
[1779756456163,40.97,76786.05,0.0,-0.99626,1e-05,0.51136]
[1779756457304,40.97,76786.94,0.0,-0.99625,1e-05,0.51225]
[1779756459318,40.98,76787.81,0.0,-0.99624,1e-05,0.51313]
[1779756462340,40.98,76788.85,0.0,-0.99624,1e-05,0.51424]
[1779756464354,40.98,76791.18,0.0,-0.99622,1e-05,0.5162]
[1779756465361,40.98,76793.23,0.0,-0.99621,1e-05,0.51783]
[1779756466368,40.99,76794.08,0.0,-0.9962,1e-05,0.51868]
[1779756471403,40.99,76793.62,0.0,-0.9962,1e-05,0.51877]
[1779756473417,40.99,76794.47,0.0,-0.99619,1e-05,0.51962]
[1779756478452,41.0,76794.82,0.0,-0.99618,1e-05,0.52051]
[1779756482481,41.01,76786.42,0.0,-0.99623,1e-05,0.51469]
[1779756482598,41.01,76786.42,0.0,-0.99623,1e-05,0.51469]
[1779756483488,41.01,76768.76,0.0,-0.99633,1e-05,0.5019]
[1779756484495,41.01,76768.63,0.0,-0.99633,1e-05,0.50195]
[1779756485370,41.01,76768.63,0.0,-0.99633,1e-05,0.50195]
[1779756485502,41.01,76767.11,0.0,-0.99634,1e-05,0.50099]
[1779756487113,41.01,76767.11,0.0,-0.99634,1e-05,0.50099]
[1779756487169,41.01,76767.03,0.0,-0.99634,1e-05,0.50107]
[1779756488224,41.01,76767.03,0.0,-0.99634,1e-05,0.50107]
[1779756493563,41.02,76766.7,0.0,-0.99634,1e-05,0.50183]
[1779756494570,41.02,76759.52,0.0,-0.99638,1e-05,0.4968]
[1779756495577,41.03,76754.05,0.0,-0.99641,1e-05,0.49305]
[1779756498598,41.03,76751.42,0.0,-0.99642,1e-05,0.49164]
[1779756499605,41.03,76755.36,0.0,-0.99639,1e-05,0.49461]
[1779756503633,41.04,76756.71,0.0,-0.99638,1e-05,0.49657]
[1779756505590,41.05,76756.18,0.0,-0.99638,1e-05,0.49634]
[1779756505647,41.05,76755.16,0.0,-0.99638,1e-05,0.49576]
[1779756506656,41.05,76750.26,0.0,-0.99641,1e-05,0.49242]
[1779756508417,41.05,76750.26,0.0,-0.99641,1e-05,0.49242]
[1779756508670,41.05,76752.24,0.0,-0.9964,1e-05,0.49414]
[1779756509676,41.06,76759.86,0.0,-0.99635,1e-05,0.49974]
[1779756511031,41.06,76760.47,0.0,-0.99635,1e-05,0.49922]
[1779756512698,41.06,76763.18,0.0,-0.99634,1e-05,0.50145]
[1779756516726,41.07,76762.36,0.0,-0.99634,1e-05,0.50141]
[1779756517733,41.07,76763.89,0.0,-0.99633,1e-05,0.50266]
[1779756520754,41.07,76762.98,0.0,-0.99633,1e-05,0.50241]
[1779756521761,41.07,76765.21,0.0,-0.99631,1e-05,0.50416]
[1779756524782,41.08,76762.92,0.0,-0.99633,1e-05,0.5029]
[1779756527803,41.08,76765.64,0.0,-0.99631,1e-05,0.50529]
[1779756528810,41.08,76763.93,0.0,-0.99631,1e-05,0.50418]
[1779756529817,41.09,76773.25,0.0,-0.99626,1e-05,0.51111]
[1779756530739,41.09,76773.25,0.0,-0.99626,1e-05,0.51111]
[1779756530824,41.09,76777.91,0.0,-0.99623,1e-05,0.51466]
[1779756531830,41.09,76784.72,0.0,-0.99619,1e-05,0.51982]
[1779756532838,41.09,76780.55,0.0,-0.99621,1e-05,0.51683]
[1779756534852,41.09,76783.23,0.0,-0.99619,1e-05,0.51904]
[1779756536866,41.09,76787.25,0.0,-0.99617,1e-05,0.52224]
[1779756540242,41.1,76787.84,0.0,-0.99616,1e-05,0.52289]
[1779756540356,41.1,76787.84,0.0,-0.99616,1e-05,0.52289]
[1779756540463,41.1,76787.84,0.0,-0.99616,1e-05,0.52289]
[1779756540547,41.1,76791.04,0.0,-0.99614,1e-05,0.52548]
[1779756541123,41.1,76791.04,0.0,-0.99614,1e-05,0.52548]
[1779756541175,41.1,76795.5,0.0,-0.99611,1e-05,0.52883]
[1779756541901,41.1,76804.98,0.0,-0.99606,1e-05,0.53611]
[1779756542908,41.1,76807.61,0.0,-0.99604,1e-05,0.5382]
[1779756544922,41.1,76805.2,0.0,-0.99605,1e-05,0.53649]
[1779756545929,41.1,76806.23,0.0,-0.99605,1e-05,0.53735]
[1779756549444,41.11,76808.21,0.0,-0.99603,1e-05,0.53909]
[1779756549957,41.11,76812.17,0.0,-0.99601,1e-05,0.5422]
[1779756551460,41.11,76813.72,0.0,-0.996,1e-05,0.54346]
[1779756552980,41.11,76808.87,0.0,-0.99603,1e-05,0.53985]
[1779756553987,41.11,76810.34,0.0,-0.99602,1e-05,0.54105]
[1779756559022,41.11,76809.42,0.0,-0.99602,1e-05,0.54069]
[1779756565065,41.12,76806.17,0.0,-0.99603,1e-05,0.53903]
[1779756566071,41.12,76800.6,0.0,-0.99607,1e-05,0.53484]
[1779756567078,41.12,76805.77,0.0,-0.99603,1e-05,0.53888]
[1779756570099,41.13,76807.59,0.0,-0.99602,1e-05,0.54049]
[1779756571106,41.13,76808.41,0.0,-0.99602,1e-05,0.54002]
[1779756574127,41.13,76809.38,0.0,-0.99601,1e-05,0.54098]
[1779756579162,41.13,76809.57,0.0,-0.99601,1e-05,0.54147]
[1779756582183,41.13,76819.96,0.0,-0.99594,1e-05,0.54973]
[1779756583190,41.13,76820.57,0.0,-0.99594,1e-05,0.55025]
[1779756586212,41.14,76815.55,0.0,-0.99597,1e-05,0.5465]
[1779756591246,41.14,76815.97,0.0,-0.99596,1e-05,0.54712]
[1779756593262,41.14,76814.91,0.0,-0.99597,1e-05,0.54641]
[1779756598297,41.14,76816.45,0.0,-0.99596,1e-05,0.5479]
[1779756599304,41.14,76819.45,0.0,-0.99594,1e-05,0.55029]
[1779756600311,41.15,76818.35,0.0,-0.99595,1e-05,0.54948]
[1779756601319,41.15,76813.66,0.0,-0.99597,1e-05,0.54589]
[1779756602325,41.15,76806.97,0.0,-0.99602,1e-05,0.54079]
[1779756604339,41.15,76807.39,0.0,-0.99601,1e-05,0.54125]
[1779756607360,41.15,76806.33,0.0,-0.99602,1e-05,0.54064]
[1779756611388,41.15,76807.81,0.0,-0.99601,1e-05,0.54206]
[1779756615418,41.16,76809.87,0.0,-0.99599,1e-05,0.54393]
[1779756616425,41.16,76807.84,0.0,-0.996,1e-05,0.54243]
[1779756621460,41.16,76807.83,0.0,-0.996,1e-05,0.54297]
[1779756626496,41.17,76803.14,0.0,-0.99602,1e-05,0.53992]
[1779756628509,41.17,76804.85,0.0,-0.99601,1e-05,0.54137]
[1779756629517,41.17,76803.68,0.0,-0.99602,1e-05,0.54055]
[1779756630524,41.17,76802.21,0.0,-0.99603,1e-05,0.53949]
[1779756633545,41.17,76790.6,0.0,-0.9961,1e-05,0.52973]
[1779756634561,41.17,76787.73,0.0,-0.99612,1e-05,0.52764]
[1779756635568,41.18,76781.08,0.0,-0.99616,1e-05,0.52275]
[1779756636575,41.18,76776.89,0.0,-0.99619,1e-05,0.51973]
[1779756638589,41.18,76776.63,0.0,-0.99619,1e-05,0.51975]
[1779756639596,41.18,76775.35,0.0,-0.99619,1e-05,0.51903]
[1779756640604,41.18,76766.92,0.0,-0.99624,1e-05,0.51281]
[1779756641611,41.18,76760.39,0.0,-0.99628,1e-05,0.50815]
[1779756642618,41.19,76758.31,0.0,-0.99629,1e-05,0.50689]
[1779756644632,41.19,76756.29,0.0,-0.9963,1e-05,0.5057]
[1779756645639,41.19,76754.96,0.0,-0.99631,1e-05,0.50473]
[1779756646646,41.19,76763.64,0.0,-0.99625,1e-05,0.51132]
[1779756647653,41.19,76764.44,0.0,-0.99625,1e-05,0.51203]
[1779756649667,41.2,76763.58,0.0,-0.99625,1e-05,0.51164]
[1779756651681,41.2,76750.76,0.0,-0.99632,1e-05,0.50257]
[1779756652689,41.2,76749.95,0.0,-0.99633,1e-05,0.50212]
[1779756653695,41.2,76751.11,0.0,-0.99632,1e-05,0.5031]
[1779756658359,41.21,76751.24,0.0,-0.99632,1e-05,0.50361]
[1779756658405,41.21,76750.15,0.0,-0.99632,1e-05,0.50296]
[1779756658730,41.21,76746.04,0.0,-0.99634,1e-05,0.50014]
[1779756659737,41.21,76742.87,0.0,-0.99636,1e-05,0.49801]
[1779756662728,41.21,76742.61,0.0,-0.99636,1e-05,0.49782]
[1779756662636,41.21,76744.99,0.0,-0.99635,1e-05,0.49982]
[1779756662834,41.21,76727.93,0.0,-0.99644,1e-05,0.48771]
[1779756663818,41.21,76719.67,0.0,-0.99649,1e-05,0.48194]
[1779756664939,41.22,76726.84,0.0,-0.99645,1e-05,0.48708]
[1779756666308,41.22,76726.84,0.0,-0.99645,1e-05,0.48708]
[1779756666404,41.22,76726.21,0.0,-0.99645,1e-05,0.48699]
[1779756666817,41.22,76720.99,0.0,-0.99648,1e-05,0.4835]
[1779756667824,41.22,76713.81,0.0,-0.99652,1e-05,0.47869]
[1779756668831,41.23,76713.46,0.0,-0.99652,1e-05,0.47864]
[1779756669838,41.23,76711.57,0.0,-0.99653,1e-05,0.47752]
[1779756670845,41.23,76716.01,0.0,-0.9965,1e-05,0.48078]
[1779756671852,41.23,76719.34,0.0,-0.99648,1e-05,0.48327]
[1779756672859,41.23,76729.62,0.0,-0.99642,1e-05,0.49066]
[1779756673868,41.24,76730.84,0.0,-0.99641,1e-05,0.49169]
[1779756674873,41.24,76726.47,0.0,-0.99644,1e-05,0.48877]
[1779756676466,41.24,76728.81,0.0,-0.99642,1e-05,0.49058]
[1779756677088,41.24,76727.58,0.0,-0.99643,1e-05,0.48988]
[1779756677894,41.24,76726.75,0.0,-0.99643,1e-05,0.48946]
[1779756679908,41.25,76728.21,0.0,-0.99642,1e-05,0.49082]
[1779756681922,41.26,76729.04,0.0,-0.99641,1e-05,0.49213]
[1779756682929,41.26,76726.7,0.0,-0.99642,1e-05,0.49064]
[1779756683936,41.26,76717.26,0.0,-0.99647,1e-05,0.48418]
[1779756684943,41.26,76713.62,0.0,-0.99649,1e-05,0.48182]
[1779756685950,41.26,76712.23,0.0,-0.9965,1e-05,0.48104]
[1779756687964,41.27,76710.87,0.0,-0.9965,1e-05,0.48046]
[1779756690070,41.27,76711.72,0.0,-0.99649,1e-05,0.48141]
[1779756692999,41.28,76712.4,0.0,-0.99649,1e-05,0.48135]
[1779756694006,41.28,76711.6,0.0,-0.9965,1e-05,0.48098]
[1779756695013,41.28,76708.95,0.0,-0.99651,1e-05,0.47933]
[1779756695808,41.28,76708.95,0.0,-0.99651,1e-05,0.47933]
[1779756696027,41.29,76703.19,0.0,-0.99654,1e-05,0.47555]
[1779756697031,41.29,76702.17,0.0,-0.99654,1e-05,0.47504]
[1779756698311,41.29,76702.17,0.0,-0.99654,1e-05,0.47504]
[1779756698473,41.29,76702.17,0.0,-0.99654,1e-05,0.47504]
[1779756698566,41.29,76703.09,0.0,-0.99654,1e-05,0.47606]
[1779756700052,41.29,76704.58,0.0,-0.99653,1e-05,0.47727]
[1779756702474,41.3,76703.87,0.0,-0.99653,1e-05,0.47697]
[1779756702978,41.3,76703.7,0.0,-0.99653,1e-05,0.47705]
[1779756703073,41.3,76712.2,0.0,-0.99648,1e-05,0.48312]
[1779756704080,41.3,76715.2,0.0,-0.99646,1e-05,0.48539]
[1779756705087,41.31,76719.82,0.0,-0.99643,1e-05,0.4888]
[1779756706094,41.31,76713.97,0.0,-0.99647,1e-05,0.48487]
[1779756707101,41.31,76705.9,0.0,-0.99651,1e-05,0.47944]
[1779756708108,41.31,76704.33,0.0,-0.99652,1e-05,0.47854]
[1779756709115,41.31,76706.34,0.0,-0.9965,1e-05,0.48012]
[1779756711678,41.32,76707.16,0.0,-0.9965,1e-05,0.48123]
[1779756712299,41.32,76707.16,0.0,-0.9965,1e-05,0.48123]
[1779756713143,41.32,76710.94,0.0,-0.99647,1e-05,0.48404]
[1779756714150,41.32,76714.51,0.0,-0.99645,1e-05,0.48671]
[1779756715432,41.32,76714.51,0.0,-0.99645,1e-05,0.48671]
[1779756715924,41.33,76714.08,0.0,-0.99645,1e-05,0.48658]
[1779756716464,41.33,76714.08,0.0,-0.99645,1e-05,0.48658]
[1779756716527,41.33,76691.46,0.0,-0.99658,1e-05,0.47114]
[1779756717171,41.33,76685.57,0.0,-0.99661,1e-05,0.46735]
[1779756718266,41.33,76685.57,0.0,-0.99661,1e-05,0.46735]
[1779756718341,41.33,76673.68,0.0,-0.99667,1e-05,0.45958]
[1779756719192,41.34,76658.28,0.0,-0.99675,1e-05,0.44964]
[1779756719976,41.34,76658.28,0.0,-0.99675,1e-05,0.44964]
[1779756720546,41.34,76658.28,0.0,-0.99675,1e-05,0.44964]
[1779756720617,41.37,76655.41,0.0,-0.99674,1e-05,0.45014]
[1779756721208,41.39,76651.6,0.0,-0.99674,1e-05,0.45001]
[1779756722989,41.42,76651.17,0.0,-0.99673,1e-05,0.45211]
[1779756723135,41.42,76651.17,0.0,-0.99673,1e-05,0.45211]
[1779756724230,41.46,76648.8,0.0,-0.99672,1e-05,0.45314]
[1779756725237,41.46,76635.18,0.0,-0.99679,1e-05,0.44451]
[1779756726244,41.49,76632.86,0.0,-0.99678,1e-05,0.44551]
[1779756727251,41.52,76635.3,0.0,-0.99675,1e-05,0.44959]
[1779756728258,41.55,76647.44,0.0,-0.99666,1e-05,0.45999]
[1779756729265,41.58,76638.76,0.0,-0.99669,1e-05,0.45648]
[1779756730272,41.61,76639.68,0.0,-0.99667,1e-05,0.45938]
[1779756731279,41.63,76642.32,0.0,-0.99664,1e-05,0.46338]
[1779756734300,41.71,76634.3,0.0,-0.99663,1e-05,0.46439]
[1779756734896,41.71,76634.3,0.0,-0.99663,1e-05,0.46439]
[1779756734975,41.71,76634.3,0.0,-0.99663,1e-05,0.46439]
[1779756735027,41.71,76634.3,0.0,-0.99663,1e-05,0.46439]
[1779756735307,41.74,76630.31,0.0,-0.99663,1e-05,0.46389]
[1779756736318,41.74,76622.89,0.0,-0.99667,1e-05,0.45919]
[1779756737325,41.74,76628.14,0.0,-0.99664,1e-05,0.46289]
[1779756738268,41.74,76628.14,0.0,-0.99664,1e-05,0.46289]
[1779756743371,41.76,76626.05,0.0,-0.99664,1e-05,0.46317]
[1779756744381,41.76,76607.46,0.0,-0.99673,1e-05,0.45118]
[1779756745309,41.76,76607.46,0.0,-0.99673,1e-05,0.45118]
[1779756745389,41.79,76601.24,0.0,-0.99675,1e-05,0.44952]
[1779756746396,41.82,76597.77,0.0,-0.99674,1e-05,0.44968]
[1779756747818,41.82,76597.77,0.0,-0.99674,1e-05,0.44968]
[1779756750203,41.91,76595.54,0.0,-0.9967,1e-05,0.45537]
[1779756750425,41.94,76587.09,0.0,-0.99672,1e-05,0.45217]
[1779756751432,41.97,76584.76,0.0,-0.99672,1e-05,0.45202]
[1779756754455,42.06,76588.17,0.0,-0.99665,1e-05,0.46125]
[1779756755462,42.08,76607.06,0.0,-0.99653,1e-05,0.47609]
[1779756756471,42.11,76612.48,0.0,-0.99649,1e-05,0.48173]
[1779756758486,42.11,76602.2,0.0,-0.99654,1e-05,0.47513]
[1779756759493,42.11,76588.68,0.0,-0.99661,1e-05,0.46629]
[1779756760500,42.12,76586.63,0.0,-0.99662,1e-05,0.46515]
[1779756761507,42.14,76589.85,0.0,-0.99658,1e-05,0.46946]
[1779756762514,42.17,76597.2,0.0,-0.99653,1e-05,0.47652]
[1779756763521,42.19,76584.43,0.0,-0.99658,1e-05,0.47002]
[1779756763930,42.19,76584.43,0.0,-0.99658,1e-05,0.47002]
[1779756764529,42.22,76565.77,0.0,-0.99666,1e-05,0.45959]
[1779756765535,42.22,76566.37,0.0,-0.99666,1e-05,0.46018]
[1779756766542,42.25,76567.84,0.0,-0.99663,1e-05,0.46342]
[1779756767091,42.25,76567.84,0.0,-0.99663,1e-05,0.46342]
[1779756767549,42.27,76570.79,0.0,-0.9966,1e-05,0.46759]
[1779756767957,42.27,76570.79,0.0,-0.9966,1e-05,0.46759]
[1779756768015,42.27,76570.79,0.0,-0.9966,1e-05,0.46759]
[1779756768556,42.3,76575.92,0.0,-0.99655,1e-05,0.47318]
[1779756770571,42.35,76562.5,0.0,-0.99659,1e-05,0.4683]
[1779756771579,42.37,76552.91,0.0,-0.99663,1e-05,0.46386]
[1779756772586,42.4,76548.84,0.0,-0.99663,1e-05,0.46325]
[1779756773594,42.43,76554.51,0.0,-0.99658,1e-05,0.46913]
[1779756774466,42.43,76554.51,0.0,-0.99658,1e-05,0.46913]
[1779756778630,42.55,76548.91,0.0,-0.99653,1e-05,0.47568]
[1779756782661,42.64,76543.94,0.0,-0.9965,1e-05,0.47998]
[1779756783668,42.67,76539.78,0.0,-0.9965,1e-05,0.47899]
[1779756784675,42.67,76537.45,0.0,-0.99651,1e-05,0.47761]
[1779756786689,42.67,76540.96,0.0,-0.99649,1e-05,0.48036]
[1779756790717,42.77,76530.63,0.0,-0.99649,1e-05,0.48109]
[1779756791724,42.77,76519.2,0.0,-0.99655,1e-05,0.47347]
[1779756792731,42.81,76522.97,0.0,-0.9965,1e-05,0.47991]
[1779756793743,42.84,76514.6,0.0,-0.99652,1e-05,0.47626]
[1779756794750,42.86,76514.14,0.0,-0.99651,1e-05,0.47797]
[1779756795757,42.89,76511.19,0.0,-0.99651,1e-05,0.478]
[1779756798778,42.96,76516.94,0.0,-0.99643,1e-05,0.48773]
[1779756803813,43.11,76516.68,0.0,-0.99633,1e-05,0.50012]
[1779756804820,43.13,76519.7,0.0,-0.9963,1e-05,0.50382]
[1779756806842,43.16,76523.11,0.0,-0.99626,1e-05,0.50928]
[1779756807852,43.18,76531.43,0.0,-0.9962,1e-05,0.51656]
[1779756808547,43.18,76531.43,0.0,-0.9962,1e-05,0.51656]
[1779756808859,43.19,76549.18,0.0,-0.99608,1e-05,0.53055]
[1779756809866,43.2,76549.04,0.0,-0.99608,1e-05,0.53056]
[1779756811881,43.2,76550.0,0.0,-0.99608,1e-05,0.5303]
[1779756812331,43.2,76550.0,0.0,-0.99608,1e-05,0.5303]
[1779756814478,43.2,76550.33,0.0,-0.99608,1e-05,0.53074]
[1779756814905,43.2,76538.96,0.0,-0.99615,1e-05,0.52268]
[1779756815920,43.2,76529.31,0.0,-0.9962,1e-05,0.51594]
[1779756816926,43.2,76520.14,0.0,-0.99625,1e-05,0.50964]
[1779756817932,43.22,76515.7,0.0,-0.99626,1e-05,0.50795]
[1779756818940,43.22,76512.89,0.0,-0.99628,1e-05,0.50614]
[1779756819947,43.22,76516.39,0.0,-0.99626,1e-05,0.50873]
[1779756822476,43.24,76517.24,0.0,-0.99624,1e-05,0.51075]
[1779756822581,43.24,76517.24,0.0,-0.99624,1e-05,0.51075]
[1779756823975,43.29,76512.75,0.0,-0.99623,1e-05,0.51179]
[1779756825990,43.29,76512.47,0.0,-0.99623,1e-05,0.51174]
[1779756826086,43.29,76509.54,0.0,-0.99625,1e-05,0.50983]
[1779756828006,43.31,76514.66,0.0,-0.99621,1e-05,0.51496]
[1779756831823,43.34,76514.27,0.0,-0.99619,1e-05,0.5173]
[1779756831917,43.36,76514.57,0.0,-0.99617,1e-05,0.51892]
[1779756831986,43.36,76514.57,0.0,-0.99617,1e-05,0.51892]
[1779756839310,43.37,76517.24,0.0,-0.99615,1e-05,0.52154]
[1779756844118,43.38,76528.12,0.0,-0.99608,1e-05,0.53003]
[1779756845119,43.38,76528.12,0.0,-0.99608,1e-05,0.53003]
[1779756845125,43.38,76540.88,0.0,-0.99601,1e-05,0.53938]
[1779756846157,43.38,76540.88,0.0,-0.99601,1e-05,0.53938]
[1779756846240,43.38,76540.88,0.0,-0.99601,1e-05,0.53938]
[1779756846249,43.38,76552.34,0.0,-0.99594,1e-05,0.54789]
[1779756847138,43.38,76555.44,0.0,-0.99591,1e-05,0.55086]
[1779756848146,43.39,76561.31,0.0,-0.99588,1e-05,0.5553]
[1779756849153,43.39,76565.56,0.0,-0.99585,1e-05,0.55854]
[1779756851167,43.39,76575.19,0.0,-0.99579,1e-05,0.56587]
[1779756852207,43.39,76588.3,0.0,-0.99571,1e-05,0.57596]
[1779756853223,43.39,76599.55,0.0,-0.99563,1e-05,0.58473]
[1779756854189,43.39,76597.29,0.0,-0.99565,1e-05,0.58298]
[1779756855196,43.39,76591.02,0.0,-0.99569,1e-05,0.57811]
[1779756856267,43.39,76591.14,0.0,-0.99569,1e-05,0.5782]
[1779756857330,43.39,76598.57,0.0,-0.99564,1e-05,0.58399]
[1779756858486,43.39,76598.57,0.0,-0.99564,1e-05,0.58399]
[1779756858515,43.39,76606.03,0.0,-0.99559,1e-05,0.58984]
[1779756859841,43.39,76602.16,0.0,-0.99562,1e-05,0.5868]
[1779756860236,43.39,76619.15,0.0,-0.99551,1e-05,0.60025]
[1779756861241,43.39,76624.82,0.0,-0.99547,1e-05,0.60501]
[1779756862095,43.39,76624.82,0.0,-0.99547,1e-05,0.60501]
[1779756862248,43.39,76632.06,0.0,-0.99542,1e-05,0.61104]
[1779756864275,43.39,76634.98,0.0,-0.9954,1e-05,0.61341]
[1779756866288,43.39,76640.88,0.0,-0.99536,1e-05,0.61823]
[1779756868408,43.39,76642.38,0.0,-0.99535,1e-05,0.61946]
[1779756868417,43.39,76642.38,0.0,-0.99535,1e-05,0.61946]
[1779756868431,43.39,76646.03,0.0,-0.99532,1e-05,0.62247]
[1779756869309,43.39,76650.27,0.0,-0.99529,1e-05,0.62597]
[1779756870714,43.39,76648.37,0.0,-0.9953,1e-05,0.6244]
[1779756875354,43.39,76654.39,0.0,-0.99527,1e-05,0.62808]
[1779756876362,43.39,76657.96,0.0,-0.99525,1e-05,0.63105]
[1779756878728,43.39,76654.37,0.0,-0.99527,1e-05,0.62806]
[1779756883411,43.39,76657.01,0.0,-0.99525,1e-05,0.63026]
[1779756886432,43.39,76664.42,0.0,-0.9952,1e-05,0.63646]
[1779756887439,43.39,76660.23,0.0,-0.99523,1e-05,0.63294]
[1779756888446,43.39,76655.97,0.0,-0.99526,1e-05,0.62939]
[1779756890460,43.39,76658.86,0.0,-0.99524,1e-05,0.6318]
[1779756891467,43.39,76661.93,0.0,-0.99522,1e-05,0.63437]
[1779756895885,43.39,76660.42,0.0,-0.99523,1e-05,0.6331]
[1779756895971,43.39,76660.42,0.0,-0.99523,1e-05,0.6331]
[1779756896072,43.39,76660.05,0.0,-0.99523,1e-05,0.63279]
[1779756900530,43.39,76656.56,0.0,-0.99526,1e-05,0.62988]
[1779756903000,43.39,76658.39,0.0,-0.99524,1e-05,0.63141]
[1779756903047,43.39,76659.35,0.0,-0.99524,1e-05,0.63221]
[1779756903226,43.39,76659.35,0.0,-0.99524,1e-05,0.63221]
[1779756903784,43.39,76659.35,0.0,-0.99524,1e-05,0.63221]
[1779756903827,43.39,76678.32,0.0,-0.9951,1e-05,0.64823]
[1779756904207,43.39,76678.32,0.0,-0.9951,1e-05,0.64823]
[1779756904282,43.39,76678.32,0.0,-0.9951,1e-05,0.64823]
[1779756904472,43.39,76678.32,0.0,-0.9951,1e-05,0.64823]
[1779756904953,43.39,76678.32,0.0,-0.9951,1e-05,0.64823]
[1779756905024,43.39,76689.05,0.0,-0.99503,1e-05,0.65744]
[1779756905348,43.39,76689.05,0.0,-0.99503,1e-05,0.65744]
[1779756905571,43.39,76688.03,0.0,-0.99503,1e-05,0.65656]
[1779756906578,43.39,76702.9,0.0,-0.99492,1e-05,0.66949]
[1779756907352,43.39,76702.9,0.0,-0.99492,1e-05,0.66949]
[1779756907850,43.39,76702.9,0.0,-0.99492,1e-05,0.66949]
[1779756907939,43.39,76716.36,0.0,-0.99482,1e-05,0.68138]
[1779756908592,43.39,76712.86,0.0,-0.99485,1e-05,0.67827]
[1779756910606,43.39,76716.14,0.0,-0.99483,1e-05,0.68118]
[1779756911549,43.39,76716.14,0.0,-0.99483,1e-05,0.68118]
[1779756911613,43.39,76721.43,0.0,-0.99479,1e-05,0.6859]
[1779756912658,43.39,76721.43,0.0,-0.99479,1e-05,0.6859]
[1779756915641,43.39,76723.85,0.0,-0.99477,1e-05,0.68807]
[1779756916648,43.39,76721.42,0.0,-0.99479,1e-05,0.68589]
[1779756917655,43.39,76714.51,0.0,-0.99484,1e-05,0.67973]
[1779756918662,43.39,76714.13,0.0,-0.99484,1e-05,0.6794]
[1779756920677,43.39,76711.48,0.0,-0.99486,1e-05,0.6772]
[1779756922691,43.4,76715.52,0.0,-0.99483,1e-05,0.68102]
[1779756925400,43.4,76715.42,0.0,-0.99483,1e-05,0.68093]
[1779756925435,43.4,76715.42,0.0,-0.99483,1e-05,0.68093]
[1779756925470,43.4,76715.42,0.0,-0.99483,1e-05,0.68093]
[1779756925712,43.4,76713.59,0.0,-0.99484,1e-05,0.67931]
[1779756930560,43.4,76713.26,0.0,-0.99484,1e-05,0.67901]
[1779756930597,43.4,76713.26,0.0,-0.99484,1e-05,0.67901]
[1779756930722,43.4,76713.26,0.0,-0.99484,1e-05,0.67901]
[1779756930747,43.4,76718.06,0.0,-0.99481,1e-05,0.68328]
[1779756931234,43.4,76718.06,0.0,-0.99481,1e-05,0.68328]
[1779756931754,43.4,76731.93,0.0,-0.99471,1e-05,0.69433]
[1779756932761,43.4,76732.62,0.0,-0.99471,1e-05,0.69496]
[1779756934297,43.4,76733.46,0.0,-0.9947,1e-05,0.69572]
[1779756935782,43.4,76745.01,0.0,-0.99461,1e-05,0.70625]
[1779756936789,43.4,76747.26,0.0,-0.99459,1e-05,0.70831]
[1779756941824,43.4,76746.52,0.0,-0.9946,1e-05,0.70763]
[1779756944845,43.4,76749.6,0.0,-0.99458,1e-05,0.71047]
[1779756945373,43.4,76749.6,0.0,-0.99458,1e-05,0.71047]
[1779756945741,43.4,76749.6,0.0,-0.99458,1e-05,0.71047]
[1779756945852,43.4,76756.15,0.0,-0.99453,1e-05,0.71653]
[1779756946859,43.4,76774.94,0.0,-0.99437,1e-05,0.73415]
[1779756947867,43.4,76777.34,0.0,-0.99436,1e-05,0.73643]
[1779756948874,43.4,76771.45,0.0,-0.9944,1e-05,0.73085]
[1779756950888,43.4,76767.27,0.0,-0.99444,1e-05,0.72691]
[1779756952902,43.4,76764.75,0.0,-0.99446,1e-05,0.72455]
[1779756956463,43.4,76765.4,0.0,-0.99445,1e-05,0.72516]
[1779756956469,43.4,76765.4,0.0,-0.99445,1e-05,0.72516]
[1779756956499,43.4,76765.4,0.0,-0.99445,1e-05,0.72516]
[1779756956722,43.4,76765.4,0.0,-0.99445,1e-05,0.72516]
[1779756956933,43.4,76762.05,0.0,-0.99448,1e-05,0.72202]
[1779756961969,43.4,76748.35,0.0,-0.99459,1e-05,0.70931]
[1779756962976,43.4,76744.12,0.0,-0.99462,1e-05,0.70543]
[1779756963987,43.4,76741.04,0.0,-0.99464,1e-05,0.70261]
[1779756964991,43.4,76738.45,0.0,-0.99466,1e-05,0.70025]
[1779756966000,43.4,76728.49,0.0,-0.99474,1e-05,0.69123]
[1779756967007,43.4,76725.92,0.0,-0.99476,1e-05,0.68892]
[1779756969024,43.4,76728.38,0.0,-0.99474,1e-05,0.69113]
[1779756970031,43.4,76722.21,0.0,-0.99479,1e-05,0.68559]
[1779756971038,43.4,76719.53,0.0,-0.99481,1e-05,0.6832]
[1779756975711,43.4,76720.28,0.0,-0.9948,1e-05,0.68387]
[1779756975721,43.4,76720.28,0.0,-0.9948,1e-05,0.68387]
[1779756975823,43.4,76720.28,0.0,-0.9948,1e-05,0.68387]
[1779756975972,43.4,76720.28,0.0,-0.9948,1e-05,0.68387]
[1779756976074,43.4,76718.47,0.0,-0.99482,1e-05,0.68225]
[1779756979095,43.4,76715.95,0.0,-0.99483,1e-05,0.68001]
[1779756982116,43.4,76725.45,0.0,-0.99476,1e-05,0.68855]
[1779756982956,43.4,76725.45,0.0,-0.99476,1e-05,0.68855]
[1779756982970,43.4,76725.45,0.0,-0.99476,1e-05,0.68855]
[1779756982973,43.4,76725.45,0.0,-0.99476,1e-05,0.68855]
[1779756983050,43.4,76725.45,0.0,-0.99476,1e-05,0.68855]
[1779756983124,43.4,76729.44,0.0,-0.99473,1e-05,0.69214]
[1779756984131,43.4,76737.25,0.0,-0.99467,1e-05,0.69922]
[1779756985138,43.4,76738.12,0.0,-0.99467,1e-05,0.70001]
[1779756989166,43.4,76741.09,0.0,-0.99464,1e-05,0.70272]
[1779756991180,43.4,76742.08,0.0,-0.99465,1e-05,0.70219]
[1779756992319,43.4,76742.22,0.0,-0.99464,1e-05,0.70232]
[1779756992434,43.4,76742.22,0.0,-0.99464,1e-05,0.70232]
[1779756992472,43.4,76742.22,0.0,-0.99464,1e-05,0.70232]
[1779756993194,43.4,76739.65,0.0,-0.99466,1e-05,0.69998]
[1779756996983,43.4,76738.46,0.0,-0.99467,1e-05,0.69889]
[1779756997090,43.4,76738.46,0.0,-0.99467,1e-05,0.69889]
[1779756997149,43.4,76740.76,0.0,-0.99466,1e-05,0.70099]
[1779756997223,43.4,76740.76,0.0,-0.99466,1e-05,0.70099]
[1779757002578,43.4,76741.35,0.0,-0.99465,1e-05,0.70153]
[1779757002588,43.4,76741.35,0.0,-0.99465,1e-05,0.70153]
[1779757002722,43.4,76741.35,0.0,-0.99465,1e-05,0.70153]
[1779757002805,43.4,76742.0,0.0,-0.99465,1e-05,0.70212]
[1779757007871,43.4,76741.82,0.0,-0.99465,1e-05,0.70195]
[1779757007979,43.4,76741.82,0.0,-0.99465,1e-05,0.70195]
[1779757007986,43.4,76741.82,0.0,-0.99465,1e-05,0.70195]
[1779757008223,43.4,76742.3,0.0,-0.99464,1e-05,0.70239]
[1779757012331,43.4,76746.17,0.0,-0.99461,1e-05,0.70593]
[1779757013711,43.4,76746.17,0.0,-0.99461,1e-05,0.70593]
[1779757013722,43.4,76746.17,0.0,-0.99461,1e-05,0.70593]
[1779757013821,43.4,76746.17,0.0,-0.99461,1e-05,0.70593]
[1779757013973,43.4,76746.17,0.0,-0.99461,1e-05,0.70593]
[1779757014072,43.4,76746.15,0.0,-0.99461,1e-05,0.70592]
[1779757015354,43.4,76757.97,0.0,-0.99452,1e-05,0.71682]
[1779757016360,43.4,76752.75,0.0,-0.99456,1e-05,0.71199]
[1779757017367,43.4,76748.01,0.0,-0.9946,1e-05,0.70762]
[1779757018545,43.4,76748.01,0.0,-0.9946,1e-05,0.70762]
[1779757018659,43.4,76748.01,0.0,-0.9946,1e-05,0.70762]
[1779757018723,43.4,76748.01,0.0,-0.9946,1e-05,0.70762]
[1779757018786,43.4,76748.22,0.0,-0.9946,1e-05,0.70782]
[1779757022402,43.4,76742.2,0.0,-0.99464,1e-05,0.7023]
[1779757023669,43.4,76742.2,0.0,-0.99464,1e-05,0.7023]
[1779757023722,43.4,76742.2,0.0,-0.99464,1e-05,0.7023]
[1779757023784,43.4,76742.2,0.0,-0.99464,1e-05,0.7023]
[1779757023973,43.4,76742.2,0.0,-0.99464,1e-05,0.7023]
[1779757024072,43.4,76741.39,0.0,-0.99465,1e-05,0.70156]
[1779757029451,43.4,76741.74,0.0,-0.99465,1e-05,0.70188]
[1779757030859,43.4,76741.74,0.0,-0.99465,1e-05,0.70188]
[1779757030924,43.4,76741.74,0.0,-0.99465,1e-05,0.70188]
[1779757030975,43.4,76741.74,0.0,-0.99465,1e-05,0.70188]
[1779757031025,43.4,76741.55,0.0,-0.99465,1e-05,0.70171]
[1779757037507,43.4,76741.44,0.0,-0.99465,1e-05,0.70161]
[1779757039522,43.4,76734.68,0.0,-0.9947,1e-05,0.69546]
[1779757042169,43.4,76733.04,0.0,-0.99472,1e-05,0.69398]
[1779757042233,43.4,76733.04,0.0,-0.99472,1e-05,0.69398]
[1779757042355,43.4,76732.29,0.0,-0.99472,1e-05,0.6933]
[1779757042471,43.4,76732.29,0.0,-0.99472,1e-05,0.6933]
[1779757042543,43.4,76734.98,0.0,-0.9947,1e-05,0.69573]
[1779757043551,43.4,76737.76,0.0,-0.99468,1e-05,0.69826]
[1779757048585,43.4,76737.17,0.0,-0.99468,1e-05,0.69772]
[1779757053816,43.4,76735.58,0.0,-0.99471,1e-05,0.69486]
[1779757053835,43.4,76735.58,0.0,-0.99471,1e-05,0.69486]
[1779757053972,43.4,76735.58,0.0,-0.99471,1e-05,0.69486]
[1779757054021,43.4,76735.52,0.0,-0.99471,1e-05,0.6948]
[1779757059662,43.4,76734.29,0.0,-0.99472,1e-05,0.69369]
[1779757061532,43.4,76734.37,0.0,-0.99472,1e-05,0.69376]
[1779757061640,43.4,76734.37,0.0,-0.99472,1e-05,0.69376]
[1779757061725,43.4,76734.37,0.0,-0.99472,1e-05,0.69376]
[1779757061823,43.4,76734.25,0.0,-0.99472,1e-05,0.69366]
[1779757063692,43.4,76731.79,0.0,-0.99474,1e-05,0.69144]
[1779757064699,43.4,76721.8,0.0,-0.99481,1e-05,0.68248]
[1779757065706,43.4,76720.25,0.0,-0.99482,1e-05,0.6811]
[1779757066842,43.4,76720.25,0.0,-0.99482,1e-05,0.6811]
[1779757066957,43.4,76720.25,0.0,-0.99482,1e-05,0.6811]
[1779757066971,43.4,76720.25,0.0,-0.99482,1e-05,0.6811]
[1779757067053,43.4,76720.33,0.0,-0.99482,1e-05,0.68117]
[1779757071749,43.4,76730.38,0.0,-0.99475,1e-05,0.69017]
[1779757072756,43.4,76735.34,0.0,-0.99471,1e-05,0.69464]
[1779757074289,43.4,76735.34,0.0,-0.99471,1e-05,0.69464]
[1779757074335,43.4,76735.19,0.0,-0.99471,1e-05,0.69451]
[1779757074472,43.4,76735.19,0.0,-0.99471,1e-05,0.69451]
[1779757074770,43.4,76735.8,0.0,-0.9947,1e-05,0.69506]
[1779757078798,43.4,76731.87,0.0,-0.99473,1e-05,0.69151]
[1779757079806,43.4,76727.07,0.0,-0.99477,1e-05,0.68719]
[1779757080599,43.4,76727.07,0.0,-0.99477,1e-05,0.68719]
[1779757080711,43.4,76727.07,0.0,-0.99477,1e-05,0.68719]
[1779757080721,43.4,76727.07,0.0,-0.99477,1e-05,0.68719]
[1779757080812,43.4,76725.6,0.0,-0.99478,1e-05,0.68588]
[1779757081820,43.4,76722.91,0.0,-0.9948,1e-05,0.68347]
[1779757086854,43.4,76723.22,0.0,-0.9948,1e-05,0.68375]
[1779757088869,43.4,76726.75,0.0,-0.99477,1e-05,0.68691]
[1779757089936,43.4,76726.75,0.0,-0.99477,1e-05,0.68691]
[1779757090014,43.4,76726.75,0.0,-0.99477,1e-05,0.68691]
[1779757090059,43.4,76726.75,0.0,-0.99477,1e-05,0.68691]
[1779757090224,43.4,76726.75,0.0,-0.99477,1e-05,0.68691]
[1779757090242,43.4,76726.76,0.0,-0.99477,1e-05,0.68691]
[1779757096164,43.4,76727.38,0.0,-0.99477,1e-05,0.68747]
[1779757096220,43.4,76727.38,0.0,-0.99477,1e-05,0.68747]
[1779757096275,43.4,76727.38,0.0,-0.99477,1e-05,0.68747]
[1779757096239,43.4,76727.49,0.0,-0.99477,1e-05,0.68757]
[1779757096470,43.4,76727.49,0.0,-0.99477,1e-05,0.68757]
[1779757096925,43.4,76733.14,0.0,-0.99472,1e-05,0.69265]
[1779757098939,43.4,76735.76,0.0,-0.9947,1e-05,0.69502]
[1779757101434,43.4,76735.31,0.0,-0.99471,1e-05,0.69461]
[1779757101469,43.4,76735.31,0.0,-0.99471,1e-05,0.69461]
[1779757101586,43.4,76735.31,0.0,-0.99471,1e-05,0.69461]
[1779757101722,43.4,76735.31,0.0,-0.99471,1e-05,0.69461]
[1779757101960,43.4,76735.67,0.0,-0.99471,1e-05,0.69494]
[1779757106995,43.4,76735.72,0.0,-0.99471,1e-05,0.69499]
[1779757109009,43.4,76733.4,0.0,-0.99472,1e-05,0.69289]
[1779757110337,43.4,76732.57,0.0,-0.99473,1e-05,0.69214]
[1779757110449,43.4,76732.57,0.0,-0.99473,1e-05,0.69214]
[1779757110470,43.4,76732.57,0.0,-0.99473,1e-05,0.69214]
[1779757111023,43.4,76732.6,0.0,-0.99474,1e-05,0.69075]
[1779757114044,43.4,76735.1,0.0,-0.99472,1e-05,0.69301]
[1779757115051,43.4,76732.77,0.0,-0.99474,1e-05,0.69091]
[1779757116844,43.4,76732.57,0.0,-0.99474,1e-05,0.69073]
[1779757116953,43.4,76732.57,0.0,-0.99474,1e-05,0.69073]
[1779757116974,43.4,76732.57,0.0,-0.99474,1e-05,0.69073]
[1779757117065,43.4,76734.15,0.0,-0.99473,1e-05,0.69215]
[1779757120086,43.4,76735.97,0.0,-0.99471,1e-05,0.69379]
[1779757124428,43.4,76736.99,0.0,-0.99471,1e-05,0.69472]
[1779757124471,43.4,76736.99,0.0,-0.99471,1e-05,0.69472]
[1779757124535,43.4,76736.99,0.0,-0.99471,1e-05,0.69472]
[1779757124723,43.4,76736.99,0.0,-0.99471,1e-05,0.69472]
[1779757125121,43.4,76736.6,0.0,-0.99471,1e-05,0.69436]
[1779757128147,43.4,76738.97,0.0,-0.99469,1e-05,0.69651]
[1779757129154,43.4,76744.36,0.0,-0.99465,1e-05,0.70142]
[1779757129542,43.4,76744.36,0.0,-0.99465,1e-05,0.70142]
[1779757129651,43.4,76744.36,0.0,-0.99465,1e-05,0.70142]
[1779757129680,43.4,76744.36,0.0,-0.99465,1e-05,0.70142]
[1779757129959,43.4,76744.36,0.0,-0.99465,1e-05,0.70142]
[1779757130161,43.4,76752.38,0.0,-0.99459,1e-05,0.70877]
[1779757131031,43.4,76752.38,0.0,-0.99459,1e-05,0.70877]
[1779757131144,43.4,76752.38,0.0,-0.99459,1e-05,0.70877]
[1779757131168,43.4,76752.7,0.0,-0.99458,1e-05,0.70906]
[1779757132175,43.4,76755.3,0.0,-0.99456,1e-05,0.71146]
[1779757133182,43.4,76765.65,0.0,-0.99448,1e-05,0.72107]
[1779757133621,43.4,76765.65,0.0,-0.99448,1e-05,0.72107]
[1779757133734,43.4,76765.65,0.0,-0.99448,1e-05,0.72107]
[1779757134189,43.4,76769.97,0.0,-0.99445,1e-05,0.72511]
[1779757135196,43.4,76764.32,0.0,-0.99449,1e-05,0.71983]
[1779757136221,43.4,76764.32,0.0,-0.99449,1e-05,0.71983]
[1779757136330,43.4,76764.32,0.0,-0.99449,1e-05,0.71983]
[1779757136322,43.4,76763.8,0.0,-0.9945,1e-05,0.71934]
[1779757136439,43.4,76763.8,0.0,-0.9945,1e-05,0.71934]
[1779757136471,43.4,76763.8,0.0,-0.9945,1e-05,0.71934]
[1779757136570,43.4,76763.8,0.0,-0.9945,1e-05,0.71934]
[1779757137210,43.4,76763.48,0.0,-0.9945,1e-05,0.71905]
[1779757140225,43.4,76764.33,0.0,-0.99449,1e-05,0.71984]
[1779757140334,43.4,76764.33,0.0,-0.99449,1e-05,0.71984]
[1779757140232,43.4,76764.59,0.0,-0.99449,1e-05,0.72008]
[1779757142246,43.4,76768.78,0.0,-0.99446,1e-05,0.724]
[1779757144225,43.4,76768.81,0.0,-0.99446,1e-05,0.72403]
[1779757144333,43.4,76768.81,0.0,-0.99446,1e-05,0.72403]
[1779757144261,43.4,76770.24,0.0,-0.99445,1e-05,0.72537]
[1779757146274,43.4,76771.97,0.0,-0.99443,1e-05,0.72699]
[1779757147280,43.4,76774.06,0.0,-0.99441,1e-05,0.72896]
[1779757148226,43.4,76774.06,0.0,-0.99441,1e-05,0.72896]
[1779757148308,43.4,76774.06,0.0,-0.99441,1e-05,0.72896]
[1779757148288,43.4,76774.16,0.0,-0.99441,1e-05,0.72905]
[1779757150224,43.4,76773.65,0.0,-0.99442,1e-05,0.72857]
[1779757150338,43.4,76773.65,0.0,-0.99442,1e-05,0.72857]
[1779757150302,43.4,76773.07,0.0,-0.99442,1e-05,0.72803]
[1779757152316,43.4,76770.31,0.0,-0.99444,1e-05,0.72543]
[1779757154223,43.4,76770.3,0.0,-0.99444,1e-05,0.72542]
[1779757154311,43.4,76770.3,0.0,-0.99444,1e-05,0.72542]
[1779757154330,43.4,76769.68,0.0,-0.99445,1e-05,0.72484]
[1779757156223,43.4,76769.72,0.0,-0.99445,1e-05,0.72488]
[1779757156262,43.4,76769.72,0.0,-0.99445,1e-05,0.72488]
[1779757156285,43.4,76769.72,0.0,-0.99445,1e-05,0.72488]
[1779757157351,43.4,76767.93,0.0,-0.99446,1e-05,0.7232]
[1779757158286,43.4,76767.93,0.0,-0.99446,1e-05,0.7232]
[1779757158358,43.4,76765.03,0.0,-0.99449,1e-05,0.72049]
[1779757158404,43.4,76765.03,0.0,-0.99449,1e-05,0.72049]
[1779757158878,43.4,76765.03,0.0,-0.99449,1e-05,0.72049]
[1779757159365,43.4,76761.19,0.0,-0.99452,1e-05,0.71691]
[1779757160372,43.4,76753.26,0.0,-0.99458,1e-05,0.70958]
[1779757161379,43.4,76747.32,0.0,-0.99463,1e-05,0.70412]
[1779757162387,43.4,76744.56,0.0,-0.99465,1e-05,0.7016]
[1779757163393,43.4,76742.6,0.0,-0.99466,1e-05,0.69981]
[1779757165407,43.4,76749.01,0.0,-0.99461,1e-05,0.70567]
[1779757167421,43.4,76746.76,0.0,-0.99463,1e-05,0.70361]
[1779757171450,43.4,76748.03,0.0,-0.99463,1e-05,0.70334]
[1779757175478,43.4,76746.24,0.0,-0.99465,1e-05,0.7017]
[1779757178499,43.4,76744.71,0.0,-0.99466,1e-05,0.70031]
[1779757183534,43.4,76744.63,0.0,-0.99466,1e-05,0.70023]
[1779757185548,43.4,76737.2,0.0,-0.99471,1e-05,0.69349]
[1779757186555,43.4,76733.89,0.0,-0.99474,1e-05,0.6905]
[1779757187562,43.4,76734.24,0.0,-0.99474,1e-05,0.69082]
[1779757189576,43.4,76730.87,0.0,-0.99476,1e-05,0.68779]
[1779757194611,43.4,76730.87,0.0,-0.99476,1e-05,0.68779]
[1779757197530,43.4,76731.16,0.0,-0.99476,1e-05,0.68805]
[1779757198639,43.4,76723.79,0.0,-0.99482,1e-05,0.68146]
[1779757200656,43.4,76719.56,0.0,-0.99485,1e-05,0.6777]
[1779757201734,43.4,76700.41,0.0,-0.99499,1e-05,0.66089]
[1779757202989,43.4,76700.41,0.0,-0.99499,1e-05,0.66089]
[1779757203221,43.4,76671.64,0.0,-0.9952,1e-05,0.63631]
[1779757204290,43.4,76671.64,0.0,-0.9952,1e-05,0.63631]
[1779757204326,43.4,76657.74,0.0,-0.99529,1e-05,0.62471]
[1779757205298,43.4,76657.74,0.0,-0.99529,1e-05,0.62471]
[1779757205348,43.4,76657.74,0.0,-0.99529,1e-05,0.62471]
[1779757205418,43.4,76646.39,0.0,-0.99537,1e-05,0.61538]
[1779757205697,43.4,76640.3,0.0,-0.99541,1e-05,0.61042]
[1779757206703,43.4,76640.63,0.0,-0.99541,1e-05,0.61068]
[1779757207481,43.4,76640.63,0.0,-0.99541,1e-05,0.61068]
[1779757207711,43.4,76644.68,0.0,-0.99538,1e-05,0.61398]
[1779757208592,43.4,76644.68,0.0,-0.99538,1e-05,0.61398]
[1779757208724,43.4,76644.68,0.0,-0.99538,1e-05,0.61398]
[1779757208782,43.4,76647.36,0.0,-0.99537,1e-05,0.61617]
[1779757209691,43.4,76647.36,0.0,-0.99537,1e-05,0.61617]
[1779757211474,43.4,76646.55,0.0,-0.99537,1e-05,0.61551]
[1779757211740,43.4,76635.15,0.0,-0.99545,1e-05,0.60625]
[1779757212746,43.4,76627.28,0.0,-0.9955,1e-05,0.59992]
[1779757213754,43.4,76632.31,0.0,-0.99547,1e-05,0.60396]
[1779757214761,43.4,76636.7,0.0,-0.99544,1e-05,0.6075]
[1779757215768,43.4,76629.74,0.0,-0.99548,1e-05,0.60189]
[1779757217782,43.4,76637.33,0.0,-0.99543,1e-05,0.60801]
[1779757219362,43.4,76637.33,0.0,-0.99543,1e-05,0.60801]
[1779757218794,43.4,76645.65,0.0,-0.99538,1e-05,0.61477]
[1779757219473,43.4,76645.65,0.0,-0.99538,1e-05,0.61477]
[1779757219796,43.4,76653.26,0.0,-0.99532,1e-05,0.62101]
[1779757220803,43.4,76652.56,0.0,-0.99533,1e-05,0.62058]
[1779757222817,43.4,76648.76,0.0,-0.99535,1e-05,0.6176]
[1779757225266,43.4,76646.81,0.0,-0.99537,1e-05,0.616]
[1779757225368,43.4,76640.09,0.0,-0.99541,1e-05,0.61052]
[1779757225952,43.4,76640.09,0.0,-0.99541,1e-05,0.61052]
[1779757226006,43.4,76632.91,0.0,-0.99546,1e-05,0.60472]
[1779757226845,43.4,76625.74,0.0,-0.99551,1e-05,0.59897]
[1779757227770,43.4,76625.74,0.0,-0.99551,1e-05,0.59897]
[1779757227852,43.4,76627.54,0.0,-0.9955,1e-05,0.6004]
[1779757228859,43.4,76628.83,0.0,-0.99549,1e-05,0.60144]
[1779757230877,43.4,76631.69,0.0,-0.99547,1e-05,0.60373]
[1779757233210,43.4,76631.55,0.0,-0.99548,1e-05,0.60234]
[1779757233899,43.4,76639.34,0.0,-0.99543,1e-05,0.60863]
[1779757235180,43.4,76643.11,0.0,-0.9954,1e-05,0.61169]
[1779757240947,43.4,76635.41,0.0,-0.99545,1e-05,0.60545]
[1779757241954,43.4,76628.66,0.0,-0.9955,1e-05,0.60003]
[1779757242961,43.4,76626.94,0.0,-0.99551,1e-05,0.59865]
[1779757243968,43.4,76638.22,0.0,-0.99543,1e-05,0.60772]
[1779757244975,43.4,76640.59,0.0,-0.99542,1e-05,0.60964]
[1779757246989,43.4,76648.96,0.0,-0.99536,1e-05,0.61646]
[1779757248189,43.4,76648.96,0.0,-0.99536,1e-05,0.61646]
[1779757248224,43.4,76648.96,0.0,-0.99536,1e-05,0.61646]
[1779757248291,43.4,76651.34,0.0,-0.99535,1e-05,0.61841]
[1779757249003,43.4,76648.62,0.0,-0.99536,1e-05,0.61618]
[1779757252018,43.4,76650.09,0.0,-0.99535,1e-05,0.61739]
[1779757252102,43.4,76650.09,0.0,-0.99535,1e-05,0.61739]
[1779757252222,43.4,76650.09,0.0,-0.99535,1e-05,0.61739]
[1779757252323,43.4,76649.91,0.0,-0.99536,1e-05,0.61724]
[1779757258067,43.4,76649.98,0.0,-0.99535,1e-05,0.6173]
[1779757260044,43.4,76649.76,0.0,-0.99536,1e-05,0.61712]
[1779757260087,43.4,76649.76,0.0,-0.99536,1e-05,0.61712]
[1779757260223,43.4,76649.76,0.0,-0.99536,1e-05,0.61712]
[1779757260315,43.4,76649.53,0.0,-0.99536,1e-05,0.61693]
[1779757262095,43.4,76646.7,0.0,-0.99538,1e-05,0.61461]
[1779757263102,43.4,76643.09,0.0,-0.9954,1e-05,0.61167]
[1779757264110,43.4,76653.54,0.0,-0.99533,1e-05,0.62022]
[1779757265117,43.4,76656.03,0.0,-0.99531,1e-05,0.62227]
[1779757266736,43.4,76657.62,0.0,-0.9953,1e-05,0.62358]
[1779757267135,43.4,76661.59,0.0,-0.99527,1e-05,0.62687]
[1779757269008,43.4,76662.14,0.0,-0.99527,1e-05,0.62733]
[1779757269117,43.4,76662.14,0.0,-0.99527,1e-05,0.62733]
[1779757269220,43.4,76662.14,0.0,-0.99527,1e-05,0.62733]
[1779757269322,43.4,76661.31,0.0,-0.99528,1e-05,0.62664]
[1779757270156,43.4,76657.38,0.0,-0.9953,1e-05,0.62339]
[1779757271163,43.4,76666.17,0.0,-0.99524,1e-05,0.63069]
[1779757272169,43.4,76669.44,0.0,-0.99522,1e-05,0.63342]
[1779757274190,43.4,76663.27,0.0,-0.99526,1e-05,0.62827]
[1779757274792,43.4,76663.27,0.0,-0.99526,1e-05,0.62827]
[1779757275357,43.4,76652.34,0.0,-0.99534,1e-05,0.61923]
[1779757275749,43.4,76652.34,0.0,-0.99534,1e-05,0.61923]
[1779757276203,43.4,76651.31,0.0,-0.99535,1e-05,0.61839]
[1779757277210,43.4,76647.8,0.0,-0.99537,1e-05,0.61551]
[1779757279317,43.4,76647.95,0.0,-0.99537,1e-05,0.61563]
[1779757279404,43.4,76642.82,0.0,-0.9954,1e-05,0.61145]
[1779757280231,43.4,76655.59,0.0,-0.99531,1e-05,0.62206]
[1779757281238,43.4,76659.99,0.0,-0.99528,1e-05,0.62583]
[1779757282245,43.4,76668.23,0.0,-0.99523,1e-05,0.6327]
[1779757283252,43.4,76668.35,0.0,-0.99523,1e-05,0.6328]
[1779757284520,43.4,76665.43,0.0,-0.99525,1e-05,0.63036]
[1779757285266,43.4,76662.64,0.0,-0.99526,1e-05,0.62803]
[1779757286027,43.4,76662.64,0.0,-0.99526,1e-05,0.62803]
[1779757286077,43.4,76662.64,0.0,-0.99526,1e-05,0.62803]
[1779757286223,43.4,76662.64,0.0,-0.99526,1e-05,0.62803]
[1779757286273,43.4,76662.06,0.0,-0.99527,1e-05,0.62755]
[1779757288287,43.4,76659.13,0.0,-0.99529,1e-05,0.62512]
[1779757291308,43.4,76660.19,0.0,-0.99529,1e-05,0.62469]
[1779757293651,43.4,76657.96,0.0,-0.99531,1e-05,0.62284]
[1779757294270,43.4,76657.96,0.0,-0.99531,1e-05,0.62284]
[1779757294335,43.4,76657.96,0.0,-0.99531,1e-05,0.62284]
[1779757294469,43.4,76657.96,0.0,-0.99531,1e-05,0.62284]
[1779757294418,43.4,76660.87,0.0,-0.99529,1e-05,0.62525]
[1779757295336,43.4,76667.1,0.0,-0.99524,1e-05,0.63043]
[1779757300371,43.4,76664.86,0.0,-0.99526,1e-05,0.62856]
[1779757302051,43.4,76665.38,0.0,-0.99526,1e-05,0.629]
[1779757302167,43.4,76665.38,0.0,-0.99526,1e-05,0.629]
[1779757302221,43.4,76665.38,0.0,-0.99526,1e-05,0.629]
[1779757302385,43.4,76665.23,0.0,-0.99526,1e-05,0.62887]
[1779757305646,43.4,76666.13,0.0,-0.99525,1e-05,0.62962]
[1779757308428,43.4,76663.73,0.0,-0.99527,1e-05,0.62762]
[1779757308811,43.4,76663.73,0.0,-0.99527,1e-05,0.62762]
[1779757308842,43.4,76663.73,0.0,-0.99527,1e-05,0.62762]
[1779757308970,43.4,76663.73,0.0,-0.99527,1e-05,0.62762]
[1779757309435,43.4,76663.38,0.0,-0.99527,1e-05,0.62733]
[1779757310534,43.4,76663.38,0.0,-0.99527,1e-05,0.62733]
[1779757310441,43.4,76649.22,0.0,-0.99537,1e-05,0.61566]
[1779757311449,43.4,76649.44,0.0,-0.99537,1e-05,0.61584]
[1779757312527,43.4,76649.44,0.0,-0.99537,1e-05,0.61584]
[1779757312722,43.4,76649.59,0.0,-0.99536,1e-05,0.61596]
[1779757313463,43.4,76649.14,0.0,-0.99537,1e-05,0.61559]
[1779757315477,43.4,76653.85,0.0,-0.99534,1e-05,0.61945]
[1779757316484,43.4,76669.4,0.0,-0.99523,1e-05,0.63235]
[1779757316605,43.4,76669.4,0.0,-0.99523,1e-05,0.63235]
[1779757317491,43.4,76671.58,0.0,-0.99521,1e-05,0.63418]
[1779757319218,43.4,76671.94,0.0,-0.99521,1e-05,0.63448]
[1779757319325,43.4,76671.94,0.0,-0.99521,1e-05,0.63448]
[1779757319505,43.4,76672.28,0.0,-0.99521,1e-05,0.63477]
[1779757319881,43.4,76672.28,0.0,-0.99521,1e-05,0.63477]
[1779757322547,43.4,76668.43,0.0,-0.99523,1e-05,0.63154]
[1779757323671,43.4,76667.79,0.0,-0.99524,1e-05,0.63101]
[1779757325343,43.4,76667.65,0.0,-0.99524,1e-05,0.63089]
[1779757325456,43.4,76667.65,0.0,-0.99524,1e-05,0.63089]
[1779757325471,43.4,76667.65,0.0,-0.99524,1e-05,0.63089]
[1779757325547,43.4,76668.57,0.0,-0.99523,1e-05,0.63166]
[1779757328568,43.4,76666.0,0.0,-0.99525,1e-05,0.62951]
[1779757329575,43.4,76663.63,0.0,-0.99527,1e-05,0.62754]
[1779757330027,43.4,76663.63,0.0,-0.99527,1e-05,0.62754]
[1779757330092,43.4,76663.63,0.0,-0.99527,1e-05,0.62754]
[1779757330222,43.4,76663.63,0.0,-0.99527,1e-05,0.62754]
[1779757330582,43.4,76660.98,0.0,-0.99529,1e-05,0.62534]
[1779757333192,43.4,76660.23,0.0,-0.99529,1e-05,0.62472]
[1779757333973,43.4,76660.1,0.0,-0.99529,1e-05,0.62461]
[1779757334073,43.4,76654.42,0.0,-0.99533,1e-05,0.61992]
[1779757335585,43.4,76654.42,0.0,-0.99533,1e-05,0.61992]
[1779757335721,43.4,76653.14,0.0,-0.99534,1e-05,0.61887]
[1779757335791,43.4,76651.33,0.0,-0.99535,1e-05,0.61739]
[1779757338638,43.4,76639.38,0.0,-0.99543,1e-05,0.60765]
[1779757339645,43.4,76635.72,0.0,-0.99546,1e-05,0.6047]
[1779757342666,43.41,76630.6,0.0,-0.99549,1e-05,0.60091]
[1779757344680,43.41,76639.49,0.0,-0.99543,1e-05,0.60807]
[1779757345687,43.41,76641.08,0.0,-0.99542,1e-05,0.60936]
[1779757347280,43.41,76641.08,0.0,-0.99542,1e-05,0.60936]
[1779757347316,43.41,76644.62,0.0,-0.9954,1e-05,0.61224]
[1779757351729,43.41,76646.34,0.0,-0.99539,1e-05,0.61234]
[1779757353743,43.41,76649.33,0.0,-0.99537,1e-05,0.61478]
[1779757356113,43.41,76648.17,0.0,-0.99538,1e-05,0.61384]
[1779757356222,43.41,76648.17,0.0,-0.99538,1e-05,0.61384]
[1779757356322,43.41,76646.45,0.0,-0.99539,1e-05,0.61243]
[1779757356764,43.41,76640.6,0.0,-0.99543,1e-05,0.60768]
[1779757357771,43.41,76637.32,0.0,-0.99545,1e-05,0.60504]
[1779757359786,43.41,76635.33,0.0,-0.99547,1e-05,0.60343]
[1779757362806,43.41,76638.49,0.0,-0.99545,1e-05,0.60598]
[1779757364820,43.41,76633.2,0.0,-0.99548,1e-05,0.60172]
[1779757368848,43.41,76630.99,0.0,-0.9955,1e-05,0.59995]
[1779757371869,43.41,76633.19,0.0,-0.99548,1e-05,0.60171]
[1779757373883,43.41,76636.81,0.0,-0.99546,1e-05,0.60462]
[1779757374890,43.41,76634.39,0.0,-0.99547,1e-05,0.60268]
[1779757375897,43.41,76631.72,0.0,-0.99549,1e-05,0.60054]
[1779757377911,43.41,76625.91,0.0,-0.99553,1e-05,0.5959]
[1779757380933,43.41,76620.38,0.0,-0.99557,1e-05,0.59151]
[1779757381949,43.41,76613.69,0.0,-0.99561,1e-05,0.58624]
[1779757382956,43.41,76602.94,0.0,-0.99568,1e-05,0.57785]
[1779757383978,43.41,76602.94,0.0,-0.99568,1e-05,0.57785]
[1779757384087,43.41,76602.94,0.0,-0.99568,1e-05,0.57785]
[1779757384181,43.41,76600.63,0.0,-0.9957,1e-05,0.57606]
[1779757390007,43.41,76584.99,0.0,-0.99579,1e-05,0.56408]
[1779757391012,43.41,76579.29,0.0,-0.99583,1e-05,0.55979]
[1779757395977,43.41,76579.41,0.0,-0.99583,1e-05,0.56001]
[1779757396094,43.41,76579.41,0.0,-0.99583,1e-05,0.56001]
[1779757396183,43.41,76576.48,0.0,-0.99585,1e-05,0.55783]
[1779757397055,43.41,76573.52,0.0,-0.99586,1e-05,0.55565]
[1779757399070,43.41,76567.57,0.0,-0.9959,1e-05,0.55129]
[1779757400017,43.41,76567.57,0.0,-0.9959,1e-05,0.55129]
[1779757400224,43.41,76567.57,0.0,-0.9959,1e-05,0.55129]
[1779757400285,43.41,76568.04,0.0,-0.9959,1e-05,0.55169]
[1779757402091,43.41,76564.01,0.0,-0.99592,1e-05,0.54901]
[1779757405112,43.41,76559.1,0.0,-0.99595,1e-05,0.54554]
[1779757407126,43.42,76562.7,0.0,-0.99592,1e-05,0.54833]
[1779757411321,43.42,76558.85,0.0,-0.99595,1e-05,0.54453]
[1779757415991,43.42,76560.81,0.0,-0.99594,1e-05,0.54623]
[1779757416220,43.42,76560.81,0.0,-0.99594,1e-05,0.54623]
[1779757416319,43.42,76561.03,0.0,-0.99594,1e-05,0.54645]
[1779757419250,43.42,76571.12,0.0,-0.99588,1e-05,0.55408]
[1779757421229,43.43,76565.98,0.0,-0.99591,1e-05,0.55039]
[1779757423244,43.43,76571.4,0.0,-0.99587,1e-05,0.55454]
[1779757427272,43.43,76576.95,0.0,-0.99584,1e-05,0.55888]
[1779757428279,43.43,76573.91,0.0,-0.99585,1e-05,0.55663]
[1779757433315,43.43,76574.4,0.0,-0.99585,1e-05,0.5572]
[1779757434322,43.43,76577.71,0.0,-0.99583,1e-05,0.55973]
[1779757437343,43.43,76585.52,0.0,-0.99578,1e-05,0.56576]
[1779757438350,43.43,76593.45,0.0,-0.99573,1e-05,0.57184]
[1779757439357,43.43,76597.22,0.0,-0.9957,1e-05,0.57476]
[1779757441371,43.43,76599.75,0.0,-0.99569,1e-05,0.57672]
[1779757444392,43.43,76602.58,0.0,-0.99567,1e-05,0.57893]
[1779757445399,43.43,76606.61,0.0,-0.99564,1e-05,0.58206]
[1779757447413,43.43,76610.52,0.0,-0.99562,1e-05,0.58512]
[1779757449428,43.43,76612.76,0.0,-0.9956,1e-05,0.58688]
[1779757453455,43.43,76616.56,0.0,-0.99558,1e-05,0.58987]
[1779757458490,43.43,76618.18,0.0,-0.99557,1e-05,0.59114]
[1779757462518,43.44,76609.26,0.0,-0.99562,1e-05,0.5845]
[1779757463525,43.44,76608.36,0.0,-0.99563,1e-05,0.5838]
[1779757464532,43.44,76601.07,0.0,-0.99568,1e-05,0.57812]
[1779757465539,43.44,76601.46,0.0,-0.99567,1e-05,0.57843]
[1779757466385,43.44,76601.46,0.0,-0.99567,1e-05,0.57843]
[1779757466472,43.44,76601.46,0.0,-0.99567,1e-05,0.57843]
[1779757466546,43.44,76601.15,0.0,-0.99568,1e-05,0.57819]
[1779757471581,43.44,76601.49,0.0,-0.99568,1e-05,0.57721]
[1779757476616,43.44,76597.51,0.0,-0.99571,1e-05,0.57414]
[1779757479637,43.44,76594.8,0.0,-0.99573,1e-05,0.57208]
[1779757480644,43.44,76592.59,0.0,-0.99574,1e-05,0.5704]
[1779757482658,43.44,76590.35,0.0,-0.99575,1e-05,0.56872]
[1779757487694,43.44,76590.0,0.0,-0.99575,1e-05,0.56854]
[1779757491722,43.44,76584.78,0.0,-0.99579,1e-05,0.56463]
[1779757496757,43.44,76584.17,0.0,-0.99579,1e-05,0.56429]
[1779757501792,43.44,76579.42,0.0,-0.99582,1e-05,0.56082]
[1779757502799,43.44,76577.21,0.0,-0.99583,1e-05,0.55919]
[1779757507834,43.45,76578.23,0.0,-0.99582,1e-05,0.56015]
[1779757512869,43.45,76578.27,0.0,-0.99582,1e-05,0.56037]
[1779757516896,43.45,76592.47,0.0,-0.99573,1e-05,0.57132]
[1779757517904,43.45,76594.24,0.0,-0.99572,1e-05,0.57269]
[1779757520925,43.45,76591.76,0.0,-0.99573,1e-05,0.57105]
[1779757524407,43.45,76592.26,0.0,-0.99573,1e-05,0.57168]
[1779757524473,43.45,76592.26,0.0,-0.99573,1e-05,0.57168]
[1779757524508,43.45,76593.9,0.0,-0.99572,1e-05,0.57297]
[1779757526967,43.46,76597.56,0.0,-0.99569,1e-05,0.57582]
[1779757528981,43.46,76605.06,0.0,-0.99565,1e-05,0.58166]
[1779757530901,43.46,76605.4,0.0,-0.99564,1e-05,0.58193]
[1779757530995,43.46,76599.96,0.0,-0.99568,1e-05,0.5777]
[1779757533488,43.46,76598.08,0.0,-0.9957,1e-05,0.57503]
[1779757534167,43.46,76598.08,0.0,-0.9957,1e-05,0.57503]
[1779757537038,43.46,76604.75,0.0,-0.99566,1e-05,0.58023]
[1779757538045,43.46,76615.86,0.0,-0.99558,1e-05,0.58894]
[1779757539052,43.46,76611.6,0.0,-0.99561,1e-05,0.58559]
[1779757540059,43.46,76611.74,0.0,-0.99561,1e-05,0.5857]
[1779757543081,43.46,76619.41,0.0,-0.99556,1e-05,0.59174]
[1779757544384,43.46,76619.41,0.0,-0.99556,1e-05,0.59174]
[1779757544471,43.46,76619.41,0.0,-0.99556,1e-05,0.59174]
[1779757544535,43.46,76621.5,0.0,-0.99555,1e-05,0.59339]
[1779757545095,43.46,76624.92,0.0,-0.99552,1e-05,0.59611]
[1779757547109,43.46,76628.13,0.0,-0.9955,1e-05,0.59867]
[1779757552144,43.46,76627.87,0.0,-0.9955,1e-05,0.59846]
[1779757553151,43.46,76629.92,0.0,-0.99549,1e-05,0.6001]
[1779757555166,43.46,76637.84,0.0,-0.99544,1e-05,0.60647]
[1779757556173,43.46,76632.81,0.0,-0.99547,1e-05,0.60242]
[1779757559194,43.46,76634.89,0.0,-0.99546,1e-05,0.60409]
[1779757564229,43.46,76633.79,0.0,-0.99547,1e-05,0.6032]
[1779757565236,43.46,76629.01,0.0,-0.9955,1e-05,0.59937]
[1779757567604,43.46,76630.69,0.0,-0.99549,1e-05,0.60072]
[1779757567721,43.46,76630.69,0.0,-0.99549,1e-05,0.60072]
[1779757567821,43.46,76624.59,0.0,-0.99553,1e-05,0.59585]
[1779757573291,43.46,76624.69,0.0,-0.99553,1e-05,0.59593]
[1779757576320,43.46,76633.23,0.0,-0.99547,1e-05,0.60275]
[1779757577326,43.46,76639.77,0.0,-0.99543,1e-05,0.60803]
[1779757578333,43.46,76643.42,0.0,-0.9954,1e-05,0.61099]
[1779757579340,43.46,76645.75,0.0,-0.99538,1e-05,0.61288]
[1779757584375,43.46,76647.65,0.0,-0.99537,1e-05,0.61443]
[1779757589410,43.46,76637.03,0.0,-0.99544,1e-05,0.60581]
[1779757590417,43.46,76637.24,0.0,-0.99544,1e-05,0.60598]
[1779757595452,43.46,76637.96,0.0,-0.99545,1e-05,0.60528]
[1779757600488,43.46,76639.39,0.0,-0.99544,1e-05,0.60643]
[1779757601494,43.46,76645.0,0.0,-0.9954,1e-05,0.61098]
[1779757606533,43.46,76646.23,0.0,-0.99539,1e-05,0.61198]
[1779757608547,43.46,76648.46,0.0,-0.99538,1e-05,0.61379]
[1779757610561,43.46,76646.11,0.0,-0.99539,1e-05,0.61188]
[1779757611568,43.46,76656.97,0.0,-0.99532,1e-05,0.62077]
[1779757612574,43.46,76659.44,0.0,-0.9953,1e-05,0.6228]
[1779757614589,43.46,76663.43,0.0,-0.99527,1e-05,0.62611]
[1779757616603,43.46,76666.68,0.0,-0.99525,1e-05,0.62881]
[1779757618617,43.46,76673.48,0.0,-0.9952,1e-05,0.63449]
[1779757619490,43.46,76673.48,0.0,-0.9952,1e-05,0.63449]
[1779757619724,43.46,76673.48,0.0,-0.9952,1e-05,0.63449]
[1779757619753,43.46,76680.05,0.0,-0.99516,1e-05,0.64002]
[1779757625666,43.46,76675.72,0.0,-0.99519,1e-05,0.63637]
[1779757627680,43.46,76681.63,0.0,-0.99514,1e-05,0.64136]
[1779757628704,43.46,76681.63,0.0,-0.99514,1e-05,0.64136]
[1779757628723,43.46,76681.63,0.0,-0.99514,1e-05,0.64136]
[1779757628848,43.46,76681.63,0.0,-0.99514,1e-05,0.64136]
[1779757628805,43.46,76682.83,0.0,-0.99514,1e-05,0.64238]
[1779757628973,43.46,76682.83,0.0,-0.99514,1e-05,0.64238]
[1779757628949,43.46,76682.83,0.0,-0.99514,1e-05,0.64238]
[1779757634729,43.46,76682.24,0.0,-0.99514,1e-05,0.64188]
[1779757635082,43.46,76682.24,0.0,-0.99514,1e-05,0.64188]
[1779757637548,43.46,76681.53,0.0,-0.99515,1e-05,0.64128]
[1779757637588,43.46,76681.53,0.0,-0.99515,1e-05,0.64128]
[1779757637722,43.46,76681.53,0.0,-0.99515,1e-05,0.64128]
[1779757637750,43.46,76672.26,0.0,-0.99521,1e-05,0.63347]
[1779757638757,43.46,76671.01,0.0,-0.99522,1e-05,0.63242]
[1779757641344,43.46,76670.78,0.0,-0.99522,1e-05,0.63223]
[1779757641421,43.46,76670.78,0.0,-0.99522,1e-05,0.63223]
[1779757641502,43.46,76670.78,0.0,-0.99522,1e-05,0.63223]
[1779757641778,43.46,76668.06,0.0,-0.99524,1e-05,0.63007]
[1779757642257,43.46,76668.06,0.0,-0.99524,1e-05,0.63007]
[1779757642785,43.46,76665.81,0.0,-0.99525,1e-05,0.62832]
[1779757644226,43.46,76664.74,0.0,-0.99526,1e-05,0.62743]
[1779757644799,43.46,76664.77,0.0,-0.99526,1e-05,0.62746]
[1779757645806,43.46,76666.87,0.0,-0.99525,1e-05,0.6292]
[1779757647903,43.46,76666.27,0.0,-0.99525,1e-05,0.6287]
[1779757647974,43.46,76665.87,0.0,-0.99525,1e-05,0.62837]
[1779757648827,43.46,76665.23,0.0,-0.99526,1e-05,0.62784]
[1779757650841,43.46,76656.71,0.0,-0.99532,1e-05,0.62079]
[1779757651848,43.46,76651.88,0.0,-0.99536,1e-05,0.61552]
[1779757652860,43.46,76651.88,0.0,-0.99536,1e-05,0.61552]
[1779757657891,43.46,76652.17,0.0,-0.99536,1e-05,0.61576]
[1779757660346,43.46,76651.23,0.0,-0.99536,1e-05,0.61499]
[1779757660470,43.46,76651.23,0.0,-0.99536,1e-05,0.61499]
[1779757660912,43.46,76651.67,0.0,-0.99536,1e-05,0.61535]
[1779757664940,43.46,76649.74,0.0,-0.99537,1e-05,0.61377]
[1779757666644,43.46,76649.8,0.0,-0.99537,1e-05,0.61382]
[1779757666720,43.46,76649.8,0.0,-0.99537,1e-05,0.61382]
[1779757666745,43.46,76649.8,0.0,-0.99537,1e-05,0.61382]
[1779757669975,43.46,76647.58,0.0,-0.99539,1e-05,0.61201]
[1779757670981,43.46,76642.41,0.0,-0.99542,1e-05,0.60781]
[1779757676020,43.46,76643.48,0.0,-0.99542,1e-05,0.60868]
[1779757681055,43.46,76640.72,0.0,-0.99544,1e-05,0.60645]
[1779757682062,43.46,76636.03,0.0,-0.99547,1e-05,0.60267]
[1779757684075,43.46,76628.74,0.0,-0.99552,1e-05,0.59684]
[1779757686090,43.46,76624.68,0.0,-0.99554,1e-05,0.59361]
[1779757691125,43.46,76624.03,0.0,-0.99555,1e-05,0.59309]
[1779757692132,43.46,76621.72,0.0,-0.99556,1e-05,0.59127]
[1779757694146,43.46,76619.64,0.0,-0.99558,1e-05,0.58962]
[1779757698174,43.46,76615.53,0.0,-0.9956,1e-05,0.58639]
[1779757703209,43.46,76606.26,0.0,-0.99566,1e-05,0.57915]
[1779757705223,43.46,76604.68,0.0,-0.99567,1e-05,0.57793]
[1779757709251,43.46,76608.67,0.0,-0.99565,1e-05,0.58103]
[1779757711265,43.46,76609.81,0.0,-0.99565,1e-05,0.58067]
[1779757713279,43.46,76611.78,0.0,-0.99564,1e-05,0.5822]
[1779757719321,43.46,76611.56,0.0,-0.99564,1e-05,0.58203]
[1779757724356,43.46,76610.87,0.0,-0.99564,1e-05,0.58149]
[1779757727389,43.46,76619.36,0.0,-0.99559,1e-05,0.58814]
[1779757728399,43.46,76622.65,0.0,-0.99557,1e-05,0.59074]
[1779757729406,43.46,76628.25,0.0,-0.99553,1e-05,0.59518]
[1779757730413,43.46,76636.67,0.0,-0.99547,1e-05,0.6019]
[1779757731420,43.46,76638.83,0.0,-0.99546,1e-05,0.60364]
[1779757734441,43.46,76648.64,0.0,-0.99539,1e-05,0.61158]
[1779757735448,43.46,76654.09,0.0,-0.99535,1e-05,0.61602]
[1779757736455,43.46,76659.81,0.0,-0.99532,1e-05,0.62072]
[1779757737462,43.46,76663.96,0.0,-0.99529,1e-05,0.62415]
[1779757738469,43.46,76670.65,0.0,-0.99524,1e-05,0.62971]
[1779757740483,43.46,76668.0,0.0,-0.99526,1e-05,0.6275]
[1779757741490,43.46,76660.58,0.0,-0.99531,1e-05,0.62136]
[1779757742497,43.46,76660.02,0.0,-0.99531,1e-05,0.62089]
[1779757744511,43.46,76655.5,0.0,-0.99534,1e-05,0.61718]
[1779757750553,43.46,76654.18,0.0,-0.99535,1e-05,0.6161]
[1779757753574,43.46,76645.87,0.0,-0.99541,1e-05,0.60933]
[1779757754581,43.46,76641.56,0.0,-0.99544,1e-05,0.60584]
[1779757759616,43.46,76639.96,0.0,-0.99545,1e-05,0.60455]
[1779757763645,43.46,76637.94,0.0,-0.99546,1e-05,0.60292]
[1779757768681,43.46,76638.32,0.0,-0.99546,1e-05,0.60323]
[1779757771702,43.46,76641.13,0.0,-0.99545,1e-05,0.60421]
[1779757773716,43.46,76637.32,0.0,-0.99548,1e-05,0.60114]
[1779757774723,43.46,76632.86,0.0,-0.99551,1e-05,0.59758]
[1779757779759,43.46,76627.47,0.0,-0.99554,1e-05,0.59329]
[1779757780766,43.46,76624.42,0.0,-0.99556,1e-05,0.59087]
[1779757783787,43.46,76616.15,0.0,-0.99562,1e-05,0.58437]
[1779757784794,43.46,76615.38,0.0,-0.99562,1e-05,0.58376]
[1779757789829,43.46,76614.65,0.0,-0.99563,1e-05,0.58319]
[1779757794864,43.46,76614.94,0.0,-0.99563,1e-05,0.58342]
[1779757799901,43.46,76613.87,0.0,-0.99563,1e-05,0.58258]
[1779757800907,43.46,76604.29,0.0,-0.99569,1e-05,0.57514]
[1779757801914,43.46,76600.99,0.0,-0.99571,1e-05,0.5726]
[1779757802723,43.46,76600.99,0.0,-0.99571,1e-05,0.5726]
[1779757802974,43.46,76600.99,0.0,-0.99571,1e-05,0.5726]
[1779757803075,43.46,76601.97,0.0,-0.99571,1e-05,0.57335]
[1779757803928,43.46,76605.7,0.0,-0.99568,1e-05,0.57623]
[1779757804935,43.46,76611.46,0.0,-0.99565,1e-05,0.5807]
[1779757805942,43.46,76613.71,0.0,-0.99563,1e-05,0.58246]
[1779757810977,43.46,76611.84,0.0,-0.99565,1e-05,0.581]
[1779757817019,43.46,76614.3,0.0,-0.99563,1e-05,0.58292]
[1779757819033,43.46,76612.28,0.0,-0.99564,1e-05,0.58134]
[1779757824068,43.46,76610.15,0.0,-0.99566,1e-05,0.57968]
[1779757829103,43.46,76616.97,0.0,-0.99561,1e-05,0.58501]
[1779757830110,43.46,76625.28,0.0,-0.99556,1e-05,0.59155]
[1779757831117,43.46,76630.19,0.0,-0.99553,1e-05,0.59418]
[1779757836152,43.46,76630.85,0.0,-0.99553,1e-05,0.5947]
[1779757837159,43.46,76632.9,0.0,-0.99552,1e-05,0.59633]
[1779757838166,43.46,76635.29,0.0,-0.9955,1e-05,0.59824]
[1779757842194,43.46,76627.64,0.0,-0.99555,1e-05,0.59215]
[1779757843201,43.46,76627.86,0.0,-0.99555,1e-05,0.59233]
[1779757848237,43.46,76625.5,0.0,-0.99557,1e-05,0.59046]
[1779757851260,43.46,76629.39,0.0,-0.99554,1e-05,0.59354]
[1779757852267,43.46,76637.77,0.0,-0.99548,1e-05,0.60022]
[1779757853274,43.46,76637.98,0.0,-0.99548,1e-05,0.60039]
[1779757854282,43.46,76644.64,0.0,-0.99544,1e-05,0.60575]
[1779757859316,43.46,76644.62,0.0,-0.99544,1e-05,0.60573]
[1779757861333,43.46,76646.68,0.0,-0.99542,1e-05,0.6074]
[1779757862340,43.46,76650.88,0.0,-0.9954,1e-05,0.6108]
[1779757865362,43.46,76644.5,0.0,-0.99544,1e-05,0.60564]
[1779757866369,43.46,76637.44,0.0,-0.99549,1e-05,0.59996]
[1779757867376,43.46,76652.15,0.0,-0.99539,1e-05,0.61184]
[1779757869390,43.46,76651.62,0.0,-0.99539,1e-05,0.61141]
[1779757870400,43.46,76656.73,0.0,-0.99536,1e-05,0.61558]
[1779757871404,43.46,76661.62,0.0,-0.99532,1e-05,0.61959]
[1779757873418,43.46,76664.97,0.0,-0.9953,1e-05,0.62235]
[1779757878454,43.46,76660.88,0.0,-0.99533,1e-05,0.61898]
[1779757879461,43.46,76657.11,0.0,-0.99535,1e-05,0.61589]
[1779757882482,43.46,76651.56,0.0,-0.99539,1e-05,0.61136]
[1779757885197,43.46,76651.38,0.0,-0.99539,1e-05,0.61121]
[1779757884496,43.46,76663.79,0.0,-0.99531,1e-05,0.62138]
[1779757885223,43.46,76663.79,0.0,-0.99531,1e-05,0.62138]
[1779757885503,43.46,76663.88,0.0,-0.99531,1e-05,0.62145]
[1779757886510,43.46,76665.81,0.0,-0.99529,1e-05,0.62305]
[1779757891545,43.46,76665.4,0.0,-0.99531,1e-05,0.62139]
[1779757892551,43.46,76662.39,0.0,-0.99533,1e-05,0.61891]
[1779757894566,43.46,76667.18,0.0,-0.99529,1e-05,0.62286]
[1779757895573,43.46,76670.48,0.0,-0.99527,1e-05,0.6256]
[1779757898594,43.46,76666.89,0.0,-0.9953,1e-05,0.62262]
[1779757900612,43.46,76671.54,0.0,-0.99526,1e-05,0.62648]
[1779757903633,43.46,76673.89,0.0,-0.99525,1e-05,0.62843]
[1779757904640,43.46,76669.21,0.0,-0.99528,1e-05,0.62454]
[1779757905646,43.46,76671.91,0.0,-0.99526,1e-05,0.62678]
[1779757909677,43.46,76675.77,0.0,-0.99523,1e-05,0.63]
[1779757911691,43.46,76677.91,0.0,-0.99522,1e-05,0.63179]
[1779757913235,43.46,76688.71,0.0,-0.99514,1e-05,0.64088]
[1779757913472,43.46,76688.71,0.0,-0.99514,1e-05,0.64088]
[1779757913705,43.46,76695.54,0.0,-0.99509,1e-05,0.64669]
[1779757914712,43.46,76699.15,0.0,-0.99507,1e-05,0.64977]
[1779757915724,43.46,76695.64,0.0,-0.99509,1e-05,0.64677]
[1779757916734,43.46,76692.92,0.0,-0.99511,1e-05,0.64445]
[1779757917740,43.46,76695.82,0.0,-0.99509,1e-05,0.64693]
[1779757919323,43.46,76694.08,0.0,-0.9951,1e-05,0.64544]
[1779757919331,43.46,76694.08,0.0,-0.9951,1e-05,0.64544]
[1779757919474,43.46,76694.08,0.0,-0.9951,1e-05,0.64544]
[1779757919754,43.46,76694.32,0.0,-0.9951,1e-05,0.64565]
[1779757922834,43.46,76694.07,0.0,-0.9951,1e-05,0.64543]
[1779757924940,43.46,76695.21,0.0,-0.9951,1e-05,0.6464]
[1779757925238,43.46,76697.64,0.0,-0.99508,1e-05,0.64848]
[1779757926347,43.46,76698.48,0.0,-0.99507,1e-05,0.6492]
[1779757926389,43.46,76698.48,0.0,-0.99507,1e-05,0.6492]
[1779757926820,43.46,76697.79,0.0,-0.99508,1e-05,0.64861]
[1779757928928,43.46,76697.94,0.0,-0.99508,1e-05,0.64874]
[1779757929469,43.46,76698.2,0.0,-0.99507,1e-05,0.64896]
[1779757932816,43.46,76699.44,0.0,-0.99506,1e-05,0.65002]
[1779757932832,43.46,76699.44,0.0,-0.99506,1e-05,0.65002]
[1779757932970,43.46,76699.44,0.0,-0.99506,1e-05,0.65002]
[1779757933071,43.46,76705.84,0.0,-0.99502,1e-05,0.65553]
[1779757933870,43.46,76707.8,0.0,-0.995,1e-05,0.65722]
[1779757937897,43.46,76712.77,0.0,-0.99497,1e-05,0.66153]
[1779757939969,43.46,76713.17,0.0,-0.99496,1e-05,0.66188]
[1779757940075,43.46,76713.17,0.0,-0.99496,1e-05,0.66188]
[1779757940221,43.46,76713.17,0.0,-0.99496,1e-05,0.66188]
[1779757940176,43.46,76712.08,0.0,-0.99497,1e-05,0.66093]
[1779757944946,43.46,76715.23,0.0,-0.99495,1e-05,0.66367]
[1779757945505,43.46,76715.23,0.0,-0.99495,1e-05,0.66367]
[1779757945615,43.46,76715.23,0.0,-0.99495,1e-05,0.66367]
[1779757945720,43.46,76715.23,0.0,-0.99495,1e-05,0.66367]
[1779757945953,43.46,76715.42,0.0,-0.99495,1e-05,0.66384]
[1779757948974,43.46,76720.13,0.0,-0.99491,1e-05,0.66796]
[1779757949981,43.46,76725.29,0.0,-0.99487,1e-05,0.6725]
[1779757951781,43.46,76726.86,0.0,-0.99486,1e-05,0.67388]
[1779757951887,43.46,76726.86,0.0,-0.99486,1e-05,0.67388]
[1779757951970,43.46,76726.86,0.0,-0.99486,1e-05,0.67388]
[1779757952030,43.46,76726.86,0.0,-0.99486,1e-05,0.67388]
[1779757952136,43.46,76726.86,0.0,-0.99486,1e-05,0.67388]
[1779757952223,43.46,76726.86,0.0,-0.99486,1e-05,0.67388]
[1779757952249,43.46,76726.86,0.0,-0.99486,1e-05,0.67388]
[1779757952238,43.46,76727.21,0.0,-0.99487,1e-05,0.6728]
[1779757954009,43.46,76719.15,0.0,-0.99493,1e-05,0.66572]
[1779757954973,43.46,76719.15,0.0,-0.99493,1e-05,0.66572]
[1779757955003,43.46,76719.15,0.0,-0.99493,1e-05,0.66572]
[1779757955112,43.46,76719.15,0.0,-0.99493,1e-05,0.66572]
[1779757955221,43.46,76719.15,0.0,-0.99493,1e-05,0.66572]
[1779757955212,43.46,76716.82,0.0,-0.99495,1e-05,0.66368]
[1779757955320,43.46,76716.82,0.0,-0.99495,1e-05,0.66368]
[1779757955428,43.46,76716.82,0.0,-0.99495,1e-05,0.66368]
[1779757955469,43.46,76716.82,0.0,-0.99495,1e-05,0.66368]
[1779757955577,43.46,76716.82,0.0,-0.99495,1e-05,0.66368]
[1779757956023,43.46,76713.54,0.0,-0.99497,1e-05,0.66083]
[1779757957030,43.46,76715.11,0.0,-0.99496,1e-05,0.66219]
[1779757958037,43.46,76709.92,0.0,-0.995,1e-05,0.65768]
[1779757958974,43.46,76709.92,0.0,-0.995,1e-05,0.65768]
[1779757959044,43.46,76709.92,0.0,-0.995,1e-05,0.65768]
[1779757959051,43.46,76706.59,0.0,-0.99502,1e-05,0.65481]
[1779757960244,43.46,76706.59,0.0,-0.99502,1e-05,0.65481]
[1779757960051,43.46,76712.37,0.0,-0.99498,1e-05,0.65981]
[1779757960980,43.46,76712.37,0.0,-0.99498,1e-05,0.65981]
[1779757961005,43.46,76712.37,0.0,-0.99498,1e-05,0.65981]
[1779757961058,43.46,76713.77,0.0,-0.99497,1e-05,0.66103]
[1779757962069,43.46,76721.5,0.0,-0.99491,1e-05,0.66778]
[1779757962624,43.46,76721.5,0.0,-0.99491,1e-05,0.66778]
[1779757962972,43.46,76721.5,0.0,-0.99491,1e-05,0.66778]
[1779757963075,43.46,76728.98,0.0,-0.99486,1e-05,0.67436]
[1779757964083,43.46,76730.96,0.0,-0.99484,1e-05,0.67611]
[1779757964315,43.46,76730.96,0.0,-0.99484,1e-05,0.67611]
[1779757964662,43.46,76730.96,0.0,-0.99484,1e-05,0.67611]
[1779757964885,43.46,76730.96,0.0,-0.99484,1e-05,0.67611]
[1779757964926,43.46,76730.96,0.0,-0.99484,1e-05,0.67611]
[1779757965090,43.46,76735.78,0.0,-0.99481,1e-05,0.6804]
[1779757966973,43.46,76736.76,0.0,-0.9948,1e-05,0.68127]
[1779757967104,43.46,76742.48,0.0,-0.99476,1e-05,0.68639]
[1779757968111,43.46,76746.01,0.0,-0.99473,1e-05,0.68956]
[1779757969256,43.46,76746.01,0.0,-0.99473,1e-05,0.68956]
[1779757969275,43.46,76747.38,0.0,-0.99472,1e-05,0.6908]
[1779757973149,43.46,76751.39,0.0,-0.99469,1e-05,0.69442]
[1779757975164,43.46,76747.14,0.0,-0.99472,1e-05,0.69058]
[1779757976171,43.46,76748.67,0.0,-0.99471,1e-05,0.69196]
[1779757981206,43.46,76747.54,0.0,-0.99472,1e-05,0.69094]
[1779757983231,43.46,76744.36,0.0,-0.99474,1e-05,0.68808]
[1779757984238,43.46,76734.31,0.0,-0.99482,1e-05,0.67909]
[1779757985245,43.46,76731.86,0.0,-0.99484,1e-05,0.67691]
[1779757987259,43.46,76734.88,0.0,-0.99481,1e-05,0.6796]
[1779757988266,43.46,76738.67,0.0,-0.99478,1e-05,0.68298]
[1779757992069,43.46,76739.25,0.0,-0.99478,1e-05,0.68349]
[1779757992294,43.46,76742.61,0.0,-0.99475,1e-05,0.6865]
[1779757993301,43.46,76745.09,0.0,-0.99474,1e-05,0.68873]
[1779757994308,43.46,76747.35,0.0,-0.99472,1e-05,0.69077]
[1779757995315,43.46,76749.68,0.0,-0.9947,1e-05,0.69288]
[1779757996322,43.46,76751.34,0.0,-0.99469,1e-05,0.69438]
[1779757996611,43.46,76751.34,0.0,-0.99469,1e-05,0.69438]
[1779757998336,43.46,76748.08,0.0,-0.99471,1e-05,0.69143]
[1779758000115,43.46,76748.08,0.0,-0.99471,1e-05,0.69143]
[1779758000207,43.46,76752.81,0.0,-0.99468,1e-05,0.69571]
[1779758000589,43.46,76752.81,0.0,-0.99468,1e-05,0.69571]
[1779758001164,43.46,76752.81,0.0,-0.99468,1e-05,0.69571]
[1779758001218,43.46,76752.81,0.0,-0.99468,1e-05,0.69571]
[1779758001248,43.46,76757.02,0.0,-0.99464,1e-05,0.69954]
[1779758001357,43.46,76753.89,0.0,-0.99467,1e-05,0.69669]
[1779758002364,43.46,76756.34,0.0,-0.99465,1e-05,0.69892]
[1779758003371,43.46,76757.5,0.0,-0.99464,1e-05,0.69998]
[1779758004378,43.46,76764.84,0.0,-0.99458,1e-05,0.7067]
[1779758005385,43.46,76780.88,0.0,-0.99445,1e-05,0.72159]
[1779758006472,43.46,76780.88,0.0,-0.99445,1e-05,0.72159]
[1779758006573,43.46,76779.21,0.0,-0.99447,1e-05,0.72002]
[1779758007399,43.46,76781.42,0.0,-0.99445,1e-05,0.72209]
[1779758009413,43.46,76783.28,0.0,-0.99444,1e-05,0.72383]
[1779758010843,43.46,76783.28,0.0,-0.99444,1e-05,0.72383]
[1779758011427,43.46,76790.26,0.0,-0.99439,1e-05,0.72893]
[1779758012434,43.46,76792.13,0.0,-0.99438,1e-05,0.7307]
[1779758013441,43.46,76799.37,0.0,-0.99432,1e-05,0.73757]
[1779758015287,43.46,76799.37,0.0,-0.99432,1e-05,0.73757]
[1779758015318,43.46,76799.37,0.0,-0.99432,1e-05,0.73757]
[1779758015554,43.46,76799.63,0.0,-0.99431,1e-05,0.73782]
[1779758015648,43.46,76803.95,0.0,-0.99428,1e-05,0.74195]
[1779758016569,43.46,76805.98,0.0,-0.99426,1e-05,0.7439]
[1779758018211,43.46,76805.98,0.0,-0.99426,1e-05,0.7439]
[1779758018320,43.46,76805.98,0.0,-0.99426,1e-05,0.7439]
[1779758018336,43.46,76799.09,0.0,-0.99432,1e-05,0.73731]
[1779758019483,43.46,76796.88,0.0,-0.99434,1e-05,0.7352]
[1779758021497,43.46,76794.17,0.0,-0.99436,1e-05,0.73263]
[1779758022504,43.46,76789.7,0.0,-0.9944,1e-05,0.7284]
[1779758024518,43.46,76790.7,0.0,-0.99439,1e-05,0.72934]
[1779758026532,43.46,76785.39,0.0,-0.99443,1e-05,0.72434]
[1779758028946,43.46,76782.73,0.0,-0.99445,1e-05,0.72185]
[1779758029743,43.46,76786.81,0.0,-0.99442,1e-05,0.72568]
[1779758031567,43.46,76785.53,0.0,-0.99443,1e-05,0.72447]
[1779758032574,43.46,76786.69,0.0,-0.99442,1e-05,0.72557]
[1779758034588,43.46,76788.37,0.0,-0.99441,1e-05,0.72715]
[1779758036602,43.46,76782.55,0.0,-0.99445,1e-05,0.72168]
[1779758037609,43.46,76778.2,0.0,-0.99449,1e-05,0.71762]
[1779758038616,43.46,76784.31,0.0,-0.99444,1e-05,0.72333]
[1779758039623,43.46,76781.17,0.0,-0.99446,1e-05,0.72039]
[1779758040630,43.46,76769.56,0.0,-0.99456,1e-05,0.7096]
[1779758041637,43.46,76766.54,0.0,-0.99458,1e-05,0.70682]
[1779758042644,43.46,76765.27,0.0,-0.99459,1e-05,0.70565]
[1779758045664,43.46,76767.43,0.0,-0.99457,1e-05,0.70764]
[1779758050700,43.46,76767.5,0.0,-0.99457,1e-05,0.7077]
[1779758052714,43.46,76764.77,0.0,-0.99459,1e-05,0.70519]
[1779758054728,43.46,76766.09,0.0,-0.99458,1e-05,0.70641]
[1779758055735,43.46,76763.85,0.0,-0.9946,1e-05,0.70435]
[1779758060770,43.46,76764.57,0.0,-0.9946,1e-05,0.70501]
[1779758062784,43.46,76761.15,0.0,-0.99462,1e-05,0.70188]
[1779758064798,43.46,76762.72,0.0,-0.99461,1e-05,0.70331]
[1779758066812,43.46,76764.65,0.0,-0.99459,1e-05,0.70508]
[1779758067819,43.46,76766.23,0.0,-0.99458,1e-05,0.70654]
[1779758071847,43.46,76767.54,0.0,-0.99458,1e-05,0.70629]
[1779758072854,43.46,76768.76,0.0,-0.99457,1e-05,0.70742]
[1779758077889,43.46,76770.57,0.0,-0.99456,1e-05,0.70909]
[1779758079903,43.46,76767.9,0.0,-0.99458,1e-05,0.70663]
[1779758084938,43.46,76768.48,0.0,-0.99458,1e-05,0.70716]
[1779758087959,43.46,76767.25,0.0,-0.99458,1e-05,0.70603]
[1779758088966,43.46,76768.45,0.0,-0.99458,1e-05,0.70713]
[1779758089978,43.46,76767.16,0.0,-0.99459,1e-05,0.70594]
[1779758090984,43.46,76768.93,0.0,-0.99457,1e-05,0.70757]
[1779758094005,43.46,76770.21,0.0,-0.99456,1e-05,0.70875]
[1779758097026,43.46,76771.4,0.0,-0.99455,1e-05,0.70985]
[1779758101072,43.46,76769.81,0.0,-0.99456,1e-05,0.70838]
[1779758103086,43.46,76766.67,0.0,-0.99459,1e-05,0.70549]
[1779758104093,43.46,76764.73,0.0,-0.9946,1e-05,0.70371]
[1779758106107,43.46,76760.63,0.0,-0.99464,1e-05,0.69996]
[1779758107113,43.46,76755.71,0.0,-0.99467,1e-05,0.69548]
[1779758109128,43.46,76750.06,0.0,-0.99472,1e-05,0.69037]
[1779758110137,43.46,76748.62,0.0,-0.99473,1e-05,0.68907]
[1779758111143,43.46,76752.88,0.0,-0.9947,1e-05,0.69292]
[1779758112150,43.46,76755.11,0.0,-0.99468,1e-05,0.69494]
[1779758114164,43.46,76749.9,0.0,-0.99472,1e-05,0.69023]
[1779758115171,43.46,76746.25,0.0,-0.99475,1e-05,0.68694]
[1779758116178,43.46,76742.63,0.0,-0.99478,1e-05,0.6837]
[1779758117186,43.46,76741.27,0.0,-0.99479,1e-05,0.68248]
[1779758119200,43.46,76742.31,0.0,-0.99478,1e-05,0.68341]
[1779758120207,43.46,76744.96,0.0,-0.99476,1e-05,0.68578]
[1779758123228,43.46,76736.66,0.0,-0.99482,1e-05,0.67837]
[1779758124235,43.46,76736.68,0.0,-0.99482,1e-05,0.67839]
[1779758126249,43.46,76735.48,0.0,-0.99483,1e-05,0.67732]
[1779758127256,43.46,76737.81,0.0,-0.99481,1e-05,0.67939]
[1779758128263,43.46,76749.19,0.0,-0.99473,1e-05,0.68959]
[1779758129270,43.46,76749.71,0.0,-0.99472,1e-05,0.69006]
[1779758130277,43.46,76748.06,0.0,-0.99473,1e-05,0.68857]
[1779758133298,43.46,76748.94,0.0,-0.99474,1e-05,0.68794]
[1779758138333,43.46,76750.02,0.0,-0.99473,1e-05,0.68891]
[1779758143369,43.46,76751.43,0.0,-0.99472,1e-05,0.69018]
[1779758144375,43.46,76753.64,0.0,-0.9947,1e-05,0.69218]
[1779758145382,43.46,76760.03,0.0,-0.99465,1e-05,0.69798]
[1779758146390,43.46,76758.6,0.0,-0.99466,1e-05,0.69668]
[1779758149410,43.46,76761.91,0.0,-0.99464,1e-05,0.69969]
[1779758150417,43.46,76765.0,0.0,-0.99461,1e-05,0.70252]
[1779758151424,43.46,76772.4,0.0,-0.99456,1e-05,0.70932]
[1779758152431,43.46,76776.08,0.0,-0.99453,1e-05,0.71273]
[1779758153438,43.46,76777.7,0.0,-0.99451,1e-05,0.71423]
[1779758154445,43.46,76773.88,0.0,-0.99454,1e-05,0.71069]
[1779758155452,43.46,76772.8,0.0,-0.99455,1e-05,0.70969]
[1779758156459,43.46,76773.98,0.0,-0.99454,1e-05,0.71078]
[1779758158473,43.46,76772.06,0.0,-0.99456,1e-05,0.70901]
[1779758159480,43.46,76767.0,0.0,-0.9946,1e-05,0.70435]
[1779758161502,43.46,76763.52,0.0,-0.99462,1e-05,0.70117]
[1779758165524,43.46,76767.19,0.0,-0.9946,1e-05,0.70453]
[1779758166531,43.46,76764.58,0.0,-0.99462,1e-05,0.70213]
[1779758167538,43.46,76765.69,0.0,-0.99461,1e-05,0.70315]
[1779758169552,43.46,76772.19,0.0,-0.99456,1e-05,0.70913]
[1779758170558,43.46,76773.42,0.0,-0.99455,1e-05,0.71027]
[1779758172573,43.46,76775.64,0.0,-0.99453,1e-05,0.71232]
[1779758176602,43.46,76779.39,0.0,-0.9945,1e-05,0.7158]
[1779758177609,43.46,76780.78,0.0,-0.99449,1e-05,0.71709]
[1779758179388,43.46,76780.78,0.0,-0.99449,1e-05,0.71709]
[1779758179391,43.46,76783.84,0.0,-0.99446,1e-05,0.71995]
[1779758179623,43.46,76787.11,0.0,-0.99444,1e-05,0.72301]
[1779758180630,43.46,76793.34,0.0,-0.99439,1e-05,0.72888]
[1779758182644,43.46,76808.89,0.0,-0.99426,1e-05,0.74369]
[1779758183651,43.46,76788.1,0.0,-0.99443,1e-05,0.72394]
[1779758184672,43.46,76777.87,0.0,-0.99451,1e-05,0.71439]
[1779758186015,43.46,76777.87,0.0,-0.99451,1e-05,0.71439]
[1779758186106,43.46,76769.09,0.0,-0.99458,1e-05,0.70627]
[1779758186680,43.46,76765.58,0.0,-0.99461,1e-05,0.70305]
[1779758187687,43.46,76763.06,0.0,-0.99463,1e-05,0.70074]
[1779758188694,43.46,76756.49,0.0,-0.99468,1e-05,0.69476]
[1779758190331,43.46,76756.0,0.0,-0.99468,1e-05,0.69432]
[1779758190708,43.46,76754.74,0.0,-0.99469,1e-05,0.69318]
[1779758191715,43.46,76752.4,0.0,-0.99472,1e-05,0.68964]
[1779758192722,43.46,76750.34,0.0,-0.99474,1e-05,0.68778]
[1779758194736,43.46,76753.05,0.0,-0.99472,1e-05,0.69022]
[1779758195743,43.46,76758.17,0.0,-0.99468,1e-05,0.69486]
[1779758197757,43.46,76760.78,0.0,-0.99466,1e-05,0.69723]
[1779758198764,43.46,76763.41,0.0,-0.99464,1e-05,0.69963]
[1779758199771,43.46,76759.69,0.0,-0.99467,1e-05,0.69624]
[1779758200778,43.46,76757.78,0.0,-0.99468,1e-05,0.6945]
[1779758201785,43.46,76754.01,0.0,-0.99471,1e-05,0.69109]
[1779758204806,43.46,76757.66,0.0,-0.99468,1e-05,0.69439]
[1779758206820,43.46,76758.84,0.0,-0.99467,1e-05,0.69547]
[1779758207827,43.46,76756.03,0.0,-0.99469,1e-05,0.69292]
[1779758208834,43.46,76752.17,0.0,-0.99472,1e-05,0.68943]
[1779758210848,43.46,76753.57,0.0,-0.99471,1e-05,0.69069]
[1779758215883,43.46,76754.17,0.0,-0.99471,1e-05,0.69123]
[1779758217897,43.46,76753.13,0.0,-0.99472,1e-05,0.6903]
[1779758221936,43.46,76746.46,0.0,-0.99477,1e-05,0.6843]
[1779758222943,43.46,76743.96,0.0,-0.99479,1e-05,0.68206]
[1779758224152,43.46,76742.86,0.0,-0.99479,1e-05,0.68108]
[1779758226970,43.46,76743.98,0.0,-0.99479,1e-05,0.68208]
[1779758232010,43.46,76744.32,0.0,-0.99478,1e-05,0.68238]
[1779758237041,43.46,76744.92,0.0,-0.99478,1e-05,0.68292]
[1779758242077,43.46,76748.58,0.0,-0.99475,1e-05,0.6862]
[1779758243084,43.46,76750.78,0.0,-0.99473,1e-05,0.68818]
[1779758247117,43.46,76755.02,0.0,-0.9947,1e-05,0.692]
[1779758248123,43.46,76763.2,0.0,-0.99464,1e-05,0.69943]
[1779758249130,43.46,76766.89,0.0,-0.99461,1e-05,0.70281]
[1779758251144,43.46,76769.08,0.0,-0.9946,1e-05,0.70337]
[1779758256179,43.46,76768.78,0.0,-0.99461,1e-05,0.7031]
[1779758261214,43.46,76768.31,0.0,-0.99461,1e-05,0.70267]
[1779758264235,43.46,76776.38,0.0,-0.99455,1e-05,0.71009]
[1779758265242,43.46,76775.69,0.0,-0.99455,1e-05,0.70946]
[1779758266249,43.46,76778.14,0.0,-0.99453,1e-05,0.71172]
[1779758272291,43.46,76777.71,0.0,-0.99454,1e-05,0.71132]
[1779758275312,43.46,76774.56,0.0,-0.99456,1e-05,0.70841]
[1779758276319,43.46,76773.33,0.0,-0.99457,1e-05,0.70728]
[1779758277326,43.46,76774.67,0.0,-0.99456,1e-05,0.70851]
[1779758279340,43.46,76772.64,0.0,-0.99458,1e-05,0.70664]
[1779758280347,43.46,76770.17,0.0,-0.99459,1e-05,0.70437]
[1779758285382,43.46,76770.02,0.0,-0.9946,1e-05,0.70423]
[1779758288403,43.46,76771.84,0.0,-0.99458,1e-05,0.70591]
[1779758289410,43.46,76777.83,0.0,-0.99453,1e-05,0.71143]
[1779758290420,43.46,76788.5,0.0,-0.99445,1e-05,0.72137]
[1779758291424,43.46,76788.97,0.0,-0.99445,1e-05,0.72181]
[1779758295452,43.46,76790.41,0.0,-0.99443,1e-05,0.72316]
[1779758296459,43.46,76789.12,0.0,-0.99444,1e-05,0.72195]
[1779758297466,43.46,76790.44,0.0,-0.99443,1e-05,0.72319]
[1779758298473,43.46,76792.58,0.0,-0.99442,1e-05,0.7252]
[1779758299480,43.46,76797.42,0.0,-0.99438,1e-05,0.72977]
[1779758301494,43.46,76799.12,0.0,-0.99436,1e-05,0.73138]
[1779758302501,43.46,76796.53,0.0,-0.99438,1e-05,0.72893]
[1779758303508,43.46,76795.42,0.0,-0.99439,1e-05,0.72788]
[1779758304515,43.46,76796.76,0.0,-0.99438,1e-05,0.72914]
[1779758305521,43.46,76801.59,0.0,-0.99434,1e-05,0.73372]
[1779758306529,43.46,76796.54,0.0,-0.99438,1e-05,0.72894]
[1779758310558,43.46,76798.79,0.0,-0.99437,1e-05,0.73106]
[1779758314586,43.46,76800.62,0.0,-0.99436,1e-05,0.73131]
[1779758317607,43.46,76799.05,0.0,-0.99437,1e-05,0.72982]
[1779758318614,43.46,76797.42,0.0,-0.99439,1e-05,0.72828]
[1779758321635,43.46,76799.24,0.0,-0.99437,1e-05,0.73]
[1779758322642,43.46,76797.95,0.0,-0.99438,1e-05,0.72878]
[1779758323649,43.46,76795.24,0.0,-0.99441,1e-05,0.72623]
[1779758325663,43.46,76797.13,0.0,-0.99439,1e-05,0.72801]
[1779758326670,43.46,76795.47,0.0,-0.9944,1e-05,0.72644]
[1779758331705,43.46,76795.25,0.0,-0.99441,1e-05,0.72624]
[1779758333719,43.46,76791.4,0.0,-0.99444,1e-05,0.72262]
[1779758334726,43.46,76787.5,0.0,-0.99447,1e-05,0.71897]
[1779758335734,43.46,76788.94,0.0,-0.99446,1e-05,0.72031]
[1779758336740,43.46,76786.5,0.0,-0.99448,1e-05,0.71803]
[1779758337747,43.46,76788.78,0.0,-0.99446,1e-05,0.72016]
[1779758338754,43.46,76790.32,0.0,-0.99445,1e-05,0.7216]
[1779758342782,43.46,76788.65,0.0,-0.99446,1e-05,0.72004]
[1779758348825,43.46,76786.97,0.0,-0.99447,1e-05,0.71847]
[1779758352852,43.46,76785.18,0.0,-0.99449,1e-05,0.7168]
[1779758353859,43.46,76777.3,0.0,-0.99455,1e-05,0.70949]
[1779758354865,43.46,76770.9,0.0,-0.9946,1e-05,0.7036]
[1779758355873,43.46,76770.22,0.0,-0.9946,1e-05,0.70297]
[1779758360909,43.46,76770.64,0.0,-0.9946,1e-05,0.70336]
[1779758361917,43.46,76773.08,0.0,-0.99458,1e-05,0.7056]
[1779758362924,43.46,76783.47,0.0,-0.9945,1e-05,0.71521]
[1779758363931,43.46,76787.23,0.0,-0.99447,1e-05,0.71871]
[1779758364938,43.46,76788.6,0.0,-0.99446,1e-05,0.71999]
[1779758366504,43.46,76790.6,0.0,-0.99444,1e-05,0.72187]
[1779758368966,43.46,76789.24,0.0,-0.99445,1e-05,0.72059]
[1779758369973,43.46,76790.65,0.0,-0.99444,1e-05,0.72191]
[1779758375010,43.46,76791.19,0.0,-0.99445,1e-05,0.72095]
[1779758378035,43.46,76786.9,0.0,-0.99448,1e-05,0.71694]
[1779758379042,43.46,76780.84,0.0,-0.99453,1e-05,0.71131]
[1779758380049,43.46,76773.99,0.0,-0.99459,1e-05,0.70499]
[1779758384077,43.46,76772.55,0.0,-0.9946,1e-05,0.70367]
[1779758385084,43.46,76771.3,0.0,-0.99461,1e-05,0.70252]
[1779758390120,43.46,76773.37,0.0,-0.99459,1e-05,0.70442]
[1779758391127,43.46,76775.05,0.0,-0.99458,1e-05,0.70596]
[1779758392134,43.46,76778.21,0.0,-0.99455,1e-05,0.70888]
[1779758398176,43.46,76776.25,0.0,-0.99457,1e-05,0.70707]
[1779758399183,43.46,76774.25,0.0,-0.99458,1e-05,0.70523]
[1779758401197,43.46,76777.11,0.0,-0.99456,1e-05,0.70786]
[1779758402204,43.46,76779.08,0.0,-0.99455,1e-05,0.70968]
[1779758404218,43.46,76774.74,0.0,-0.99458,1e-05,0.70568]
[1779758407239,43.46,76771.06,0.0,-0.99461,1e-05,0.7023]
[1779758409254,43.46,76783.14,0.0,-0.99451,1e-05,0.71344]
[1779758410260,43.46,76783.52,0.0,-0.99451,1e-05,0.71379]
[1779758412275,43.46,76787.05,0.0,-0.99448,1e-05,0.71708]
[1779758417310,43.46,76786.15,0.0,-0.99449,1e-05,0.71624]
[1779758421338,43.46,76785.01,0.0,-0.9945,1e-05,0.71518]
[1779758423356,43.46,76783.42,0.0,-0.99451,1e-05,0.7137]
[1779758426373,43.46,76782.21,0.0,-0.99452,1e-05,0.71258]
[1779758427380,43.46,76780.84,0.0,-0.99453,1e-05,0.71131]
[1779758428387,43.46,76779.71,0.0,-0.99454,1e-05,0.71026]
[1779758430401,43.46,76780.8,0.0,-0.99453,1e-05,0.71127]
[1779758432416,43.46,76782.24,0.0,-0.99453,1e-05,0.71115]
[1779758433423,43.46,76780.77,0.0,-0.99454,1e-05,0.70979]
[1779758436445,43.46,76781.93,0.0,-0.99453,1e-05,0.71086]
[1779758437452,43.46,76780.56,0.0,-0.99455,1e-05,0.70959]
[1779758438459,43.46,76781.97,0.0,-0.99453,1e-05,0.7109]
[1779758441481,43.46,76780.67,0.0,-0.99454,1e-05,0.70969]
[1779758442488,43.46,76776.01,0.0,-0.99458,1e-05,0.7054]
[1779758444502,43.46,76771.13,0.0,-0.99462,1e-05,0.70092]
[1779758447523,43.46,76768.67,0.0,-0.99464,1e-05,0.69867]
[1779758450544,43.46,76767.47,0.0,-0.99465,1e-05,0.69758]
[1779758452558,43.46,76765.44,0.0,-0.99466,1e-05,0.69573]
[1779758454572,43.46,76766.54,0.0,-0.99466,1e-05,0.69673]
[1779758459607,43.46,76767.92,0.0,-0.99464,1e-05,0.69799]
[1779758462629,43.46,76766.55,0.0,-0.99466,1e-05,0.69674]
[1779758467663,43.46,76766.43,0.0,-0.99466,1e-05,0.69663]
[1779758468670,43.46,76767.55,0.0,-0.99465,1e-05,0.69765]
[1779758473705,43.46,76767.24,0.0,-0.99465,1e-05,0.69737]
[1779758480755,43.46,76766.45,0.0,-0.99466,1e-05,0.69665]
[1779758482769,43.46,76761.5,0.0,-0.99469,1e-05,0.69216]
[1779758484783,43.46,76762.64,0.0,-0.99469,1e-05,0.69319]
[1779758489818,43.46,76762.96,0.0,-0.99468,1e-05,0.69348]
[1779758490825,43.46,76759.74,0.0,-0.99471,1e-05,0.69056]
[1779758491832,43.46,76752.11,0.0,-0.99478,1e-05,0.68228]
[1779758492839,43.46,76750.01,0.0,-0.99479,1e-05,0.68041]
[1779758494853,43.46,76747.33,0.0,-0.99481,1e-05,0.67802]
[1779758496867,43.46,76745.55,0.0,-0.99483,1e-05,0.67643]
[1779758497875,43.46,76744.31,0.0,-0.99484,1e-05,0.67533]
[1779758499888,43.46,76741.65,0.0,-0.99486,1e-05,0.67298]
[1779758504922,43.46,76742.19,0.0,-0.99485,1e-05,0.67346]
[1779758508951,43.46,76746.16,0.0,-0.99482,1e-05,0.67698]
[1779758509958,43.46,76748.21,0.0,-0.99481,1e-05,0.6788]
[1779758514993,43.46,76747.04,0.0,-0.99482,1e-05,0.67776]
[1779758517008,43.46,76744.1,0.0,-0.99484,1e-05,0.67515]
[1779758522042,43.46,76743.13,0.0,-0.99485,1e-05,0.67429]
[1779758524056,43.46,76740.84,0.0,-0.99486,1e-05,0.67226]
[1779758526069,43.46,76739.84,0.0,-0.99487,1e-05,0.67138]
[1779758527077,43.46,76738.51,0.0,-0.99488,1e-05,0.67021]
[1779758530099,43.46,76739.84,0.0,-0.99487,1e-05,0.67138]
[1779758535134,43.46,76739.57,0.0,-0.99487,1e-05,0.67114]
[1779758536141,43.46,76740.94,0.0,-0.99486,1e-05,0.67235]
[1779758537148,43.46,76744.79,0.0,-0.99483,1e-05,0.67576]
[1779758541176,43.46,76755.95,0.0,-0.99475,1e-05,0.68573]
[1779758542184,43.46,76756.46,0.0,-0.99474,1e-05,0.68618]
[1779758543191,43.46,76758.5,0.0,-0.99473,1e-05,0.68802]
[1779758548226,43.46,76758.63,0.0,-0.99473,1e-05,0.68814]
[1779758552254,43.46,76759.97,0.0,-0.99473,1e-05,0.68792]
[1779758556554,43.46,76758.81,0.0,-0.99474,1e-05,0.68688]
[1779758561319,43.46,76762.05,0.0,-0.99471,1e-05,0.6898]
[1779758562326,43.46,76760.93,0.0,-0.99472,1e-05,0.68879]
[1779758569376,43.46,76760.73,0.0,-0.99472,1e-05,0.68861]
[1779758574411,43.46,76760.38,0.0,-0.99472,1e-05,0.68829]
[1779758579446,43.46,76760.51,0.0,-0.99472,1e-05,0.68841]
[1779758582467,43.46,76744.98,0.0,-0.99484,1e-05,0.67452]
[1779758583474,43.46,76739.97,0.0,-0.99488,1e-05,0.6701]
[1779758588509,43.46,76739.24,0.0,-0.99488,1e-05,0.66945]
[1779758593545,43.46,76739.07,0.0,-0.99489,1e-05,0.6693]
[1779758596566,43.46,76740.82,0.0,-0.99487,1e-05,0.67085]
[1779758598580,43.46,76747.21,0.0,-0.99482,1e-05,0.6765]
[1779758600596,43.46,76744.76,0.0,-0.99484,1e-05,0.67433]
[1779758601603,43.46,76738.05,0.0,-0.99489,1e-05,0.66841]
[1779758603616,43.46,76737.57,0.0,-0.9949,1e-05,0.66798]
[1779758608653,43.46,76736.85,0.0,-0.9949,1e-05,0.66735]
[1779758613688,43.46,76736.62,0.0,-0.99491,1e-05,0.66576]
[1779758615703,43.46,76738.14,0.0,-0.9949,1e-05,0.66709]
[1779758620737,43.46,76736.4,0.0,-0.99492,1e-05,0.66556]
[1779758622751,43.46,76735.09,0.0,-0.99493,1e-05,0.66442]
[1779758623758,43.46,76742.09,0.0,-0.99487,1e-05,0.67057]
[1779758626779,43.46,76739.23,0.0,-0.9949,1e-05,0.66805]
[1779758628793,43.46,76743.22,0.0,-0.99487,1e-05,0.67157]
[1779758629800,43.46,76754.71,0.0,-0.99478,1e-05,0.68178]
[1779758630807,43.46,76754.69,0.0,-0.99478,1e-05,0.68176]
[1779758631814,43.46,76756.2,0.0,-0.99477,1e-05,0.68311]
[1779758632821,43.46,76758.12,0.0,-0.99475,1e-05,0.68483]
[1779758637856,43.46,76757.86,0.0,-0.99475,1e-05,0.6846]
[1779758641885,43.46,76759.16,0.0,-0.99474,1e-05,0.68577]
[1779758646921,43.46,76757.74,0.0,-0.99476,1e-05,0.68449]
[1779758651956,43.46,76757.76,0.0,-0.99476,1e-05,0.68451]
[1779758652963,43.46,76758.8,0.0,-0.99475,1e-05,0.68544]
[1779758653970,43.46,76757.07,0.0,-0.99476,1e-05,0.68389]
[1779758654977,43.46,76755.36,0.0,-0.99477,1e-05,0.68236]
[1779758655984,43.46,76752.65,0.0,-0.99479,1e-05,0.67994]
[1779758656991,43.46,76760.06,0.0,-0.99474,1e-05,0.68658]
[1779758657998,43.46,76762.73,0.0,-0.99472,1e-05,0.68898]
[1779758663033,43.46,76762.66,0.0,-0.99472,1e-05,0.68892]
[1779758671089,43.46,76762.96,0.0,-0.99473,1e-05,0.68776]
[1779758673103,43.46,76764.55,0.0,-0.99471,1e-05,0.6892]
[1779758676124,43.46,76762.06,0.0,-0.99473,1e-05,0.68695]
[1779758678137,43.46,76760.47,0.0,-0.99474,1e-05,0.68552]
[1779758679145,43.46,76761.71,0.0,-0.99474,1e-05,0.68664]
[1779758682516,43.46,76760.24,0.0,-0.99475,1e-05,0.68532]
[1779758683173,43.46,76761.45,0.0,-0.99474,1e-05,0.68641]
[1779758688208,43.46,76762.04,0.0,-0.99473,1e-05,0.68694]
[1779758693243,43.46,76761.41,0.0,-0.99474,1e-05,0.68637]
[1779758699285,43.46,76761.66,0.0,-0.99474,1e-05,0.68659]
[1779758700292,43.46,76758.25,0.0,-0.99476,1e-05,0.68353]
[1779758703313,43.46,76750.37,0.0,-0.99482,1e-05,0.6765]
[1779758704320,43.46,76752.68,0.0,-0.9948,1e-05,0.67855]
[1779758706334,43.46,76749.8,0.0,-0.99483,1e-05,0.67599]
[1779758709355,43.46,76743.37,0.0,-0.99487,1e-05,0.6703]
[1779758711370,43.46,76740.87,0.0,-0.99489,1e-05,0.6681]
[1779758714391,43.46,76739.2,0.0,-0.99491,1e-05,0.66663]
[1779758715398,43.46,76741.31,0.0,-0.99489,1e-05,0.66848]
[1779758717411,43.46,76737.52,0.0,-0.99492,1e-05,0.66516]
[1779758719426,43.46,76735.13,0.0,-0.99494,1e-05,0.66306]
[1779758721440,43.46,76734.06,0.0,-0.99494,1e-05,0.66213]
[1779758725468,43.46,76736.57,0.0,-0.99493,1e-05,0.66432]
[1779758726475,43.46,76742.24,0.0,-0.99488,1e-05,0.6693]
[1779758731510,43.46,76742.55,0.0,-0.99489,1e-05,0.66818]
[1779758733524,43.46,76735.92,0.0,-0.99494,1e-05,0.66237]
[1779758736545,43.46,76733.19,0.0,-0.99496,1e-05,0.65999]
[1779758739566,43.46,76728.49,0.0,-0.995,1e-05,0.65591]
[1779758740573,43.46,76727.41,0.0,-0.995,1e-05,0.65497]
[1779758742587,43.46,76724.91,0.0,-0.99502,1e-05,0.65281]
[1779758747622,43.46,76723.27,0.0,-0.99503,1e-05,0.6514]
[1779758752657,43.46,76722.96,0.0,-0.99504,1e-05,0.65113]
[1779758757693,43.46,76722.64,0.0,-0.99504,1e-05,0.65085]
[1779758758700,43.46,76720.82,0.0,-0.99505,1e-05,0.64929]
[1779758763735,43.46,76717.33,0.0,-0.99508,1e-05,0.6463]
[1779758764742,43.46,76719.21,0.0,-0.99506,1e-05,0.64791]
[1779758766756,43.46,76721.2,0.0,-0.99505,1e-05,0.64962]
[1779758767762,43.46,76715.02,0.0,-0.99509,1e-05,0.64432]
[1779758773805,43.46,76714.74,0.0,-0.9951,1e-05,0.64409]
[1779758778840,43.46,76714.5,0.0,-0.9951,1e-05,0.64388]
[1779758779847,43.46,76706.87,0.0,-0.99515,1e-05,0.6374]
[1779758780854,43.46,76705.51,0.0,-0.99516,1e-05,0.63625]
[1779758781861,43.46,76704.44,0.0,-0.99517,1e-05,0.63535]
[1779758785889,43.46,76703.18,0.0,-0.99518,1e-05,0.63429]
[1779758787903,43.46,76701.67,0.0,-0.99519,1e-05,0.63302]
[1779758788910,43.46,76702.6,0.0,-0.99518,1e-05,0.6338]
[1779758790924,43.46,76703.58,0.0,-0.99518,1e-05,0.63463]
[1779758792938,43.46,76701.79,0.0,-0.9952,1e-05,0.63178]
[1779758796968,43.46,76700.22,0.0,-0.99521,1e-05,0.63046]
[1779758797975,43.46,76694.03,0.0,-0.99525,1e-05,0.62529]
[1779758798982,43.46,76690.89,0.0,-0.99527,1e-05,0.62268]
[1779758799989,43.46,76686.36,0.0,-0.99531,1e-05,0.61894]
[1779758801000,43.46,76683.77,0.0,-0.99532,1e-05,0.6168]
[1779758802088,43.46,76683.77,0.0,-0.99532,1e-05,0.6168]
[1779758802187,43.46,76675.05,0.0,-0.99538,1e-05,0.60967]
[1779758803010,43.46,76673.87,0.0,-0.99539,1e-05,0.60871]
[1779758803293,43.46,76673.87,0.0,-0.99539,1e-05,0.60871]
[1779758804017,43.46,76670.48,0.0,-0.99542,1e-05,0.60595]
[1779758806033,43.46,76669.56,0.0,-0.99542,1e-05,0.60521]
[1779758806936,43.46,76669.56,0.0,-0.99542,1e-05,0.60521]
[1779758807974,43.46,76669.71,0.0,-0.99542,1e-05,0.60533]
[1779758808165,43.46,76669.71,0.0,-0.99542,1e-05,0.60533]
[1779758808196,43.46,76676.39,0.0,-0.99538,1e-05,0.61076]
[1779758808229,43.46,76676.39,0.0,-0.99538,1e-05,0.61076]
[1779758814089,43.46,76677.41,0.0,-0.99537,1e-05,0.61159]
[1779758817041,43.46,76677.1,0.0,-0.99537,1e-05,0.61134]
[1779758817146,43.46,76677.1,0.0,-0.99537,1e-05,0.61134]
[1779758817143,43.46,76677.1,0.0,-0.99537,1e-05,0.61134]
[1779758817221,43.46,76677.1,0.0,-0.99537,1e-05,0.61134]
[1779758818117,43.46,76673.85,0.0,-0.99539,1e-05,0.60869]
[1779758819124,43.46,76670.03,0.0,-0.99542,1e-05,0.60559]
[1779758820131,43.46,76666.64,0.0,-0.99544,1e-05,0.60285]
[1779758820252,43.46,76666.64,0.0,-0.99544,1e-05,0.60285]
[1779758821674,43.46,76666.59,0.0,-0.99544,1e-05,0.60281]
[1779758821723,43.46,76666.59,0.0,-0.99544,1e-05,0.60281]
[1779758822145,43.46,76663.54,0.0,-0.99546,1e-05,0.60035]
[1779758825166,43.46,76666.9,0.0,-0.99544,1e-05,0.60306]
[1779758826173,43.46,76664.17,0.0,-0.99546,1e-05,0.60086]
[1779758826446,43.46,76664.17,0.0,-0.99546,1e-05,0.60086]
[1779758826469,43.46,76664.17,0.0,-0.99546,1e-05,0.60086]
[1779758827180,43.46,76664.03,0.0,-0.99546,1e-05,0.60075]
[1779758832216,43.46,76667.78,0.0,-0.99543,1e-05,0.60377]
[1779758833223,43.46,76675.53,0.0,-0.99538,1e-05,0.61006]
[1779758833837,43.46,76675.53,0.0,-0.99538,1e-05,0.61006]
[1779758833972,43.46,76675.53,0.0,-0.99538,1e-05,0.61006]
[1779758834015,43.46,76675.53,0.0,-0.99538,1e-05,0.61006]
[1779758834230,43.46,76687.25,0.0,-0.9953,1e-05,0.61967]
[1779758835237,43.46,76689.63,0.0,-0.99528,1e-05,0.62164]
[1779758837251,43.46,76696.24,0.0,-0.99524,1e-05,0.62713]
[1779758838258,43.46,76701.13,0.0,-0.9952,1e-05,0.63122]
[1779758839265,43.46,76705.12,0.0,-0.99517,1e-05,0.63458]
[1779758840712,43.46,76705.12,0.0,-0.99517,1e-05,0.63458]
[1779758840720,43.46,76705.12,0.0,-0.99517,1e-05,0.63458]
[1779758840847,43.46,76705.12,0.0,-0.99517,1e-05,0.63458]
[1779758840972,43.46,76705.12,0.0,-0.99517,1e-05,0.63458]
[1779758841072,43.46,76706.1,0.0,-0.99517,1e-05,0.63541]
[1779758842286,43.46,76702.84,0.0,-0.99519,1e-05,0.63266]
[1779758843294,43.46,76700.12,0.0,-0.99521,1e-05,0.63038]
[1779758848329,43.46,76700.73,0.0,-0.99521,1e-05,0.63089]
[1779758853364,43.46,76700.98,0.0,-0.99521,1e-05,0.62976]
[1779758858400,43.46,76700.01,0.0,-0.99522,1e-05,0.62895]
[1779758862726,43.46,76700.37,0.0,-0.99522,1e-05,0.62925]
[1779758862828,43.46,76700.37,0.0,-0.99522,1e-05,0.62925]
[1779758862974,43.46,76700.37,0.0,-0.99522,1e-05,0.62925]
[1779758863031,43.46,76700.79,0.0,-0.99522,1e-05,0.6296]
[1779758866495,43.46,76700.62,0.0,-0.99522,1e-05,0.62946]
[1779758866581,43.46,76700.62,0.0,-0.99522,1e-05,0.62946]
[1779758866721,43.46,76700.62,0.0,-0.99522,1e-05,0.62946]
[1779758867081,43.46,76700.4,0.0,-0.99522,1e-05,0.62928]
[1779758868567,43.46,76700.43,0.0,-0.99522,1e-05,0.6293]
[1779758874516,43.46,76700.83,0.0,-0.99521,1e-05,0.62964]
[1779758874628,43.46,76700.83,0.0,-0.99521,1e-05,0.62964]
[1779758874723,43.46,76700.83,0.0,-0.99521,1e-05,0.62964]
[1779758874729,43.46,76700.86,0.0,-0.99521,1e-05,0.62966]
[1779758877196,43.46,76700.86,0.0,-0.99521,1e-05,0.62966]
[1779758878542,43.46,76703.25,0.0,-0.9952,1e-05,0.63166]
[1779758882578,43.46,76711.59,0.0,-0.99514,1e-05,0.6387]
[1779758883576,43.46,76719.65,0.0,-0.99508,1e-05,0.64556]
[1779758884583,43.46,76720.77,0.0,-0.99507,1e-05,0.64652]
[1779758887494,43.46,76721.61,0.0,-0.99507,1e-05,0.64724]
[1779758887582,43.46,76721.61,0.0,-0.99507,1e-05,0.64724]
[1779758887721,43.46,76721.61,0.0,-0.99507,1e-05,0.64724]
[1779758887813,43.46,76721.64,0.0,-0.99507,1e-05,0.64726]
[1779758888611,43.46,76725.32,0.0,-0.99504,1e-05,0.65042]
[1779758892639,43.46,76727.76,0.0,-0.99502,1e-05,0.65252]
[1779758895016,43.46,76728.67,0.0,-0.99501,1e-05,0.65331]
[1779758895095,43.46,76728.67,0.0,-0.99501,1e-05,0.65331]
[1779758895227,43.46,76728.67,0.0,-0.99501,1e-05,0.65331]
[1779758895285,43.46,76728.63,0.0,-0.99501,1e-05,0.65328]
[1779758900695,43.46,76730.36,0.0,-0.995,1e-05,0.65477]
[1779758905730,43.46,76730.28,0.0,-0.995,1e-05,0.6547]
[1779758913786,43.46,76730.59,0.0,-0.99501,1e-05,0.65359]
[1779758914793,43.46,76735.55,0.0,-0.99497,1e-05,0.65789]
[1779758916835,43.46,76735.25,0.0,-0.99498,1e-05,0.65763]
[1779758916947,43.46,76735.25,0.0,-0.99498,1e-05,0.65763]
[1779758916972,43.46,76735.25,0.0,-0.99498,1e-05,0.65763]
[1779758917048,43.46,76734.3,0.0,-0.99498,1e-05,0.65681]
[1779758922849,43.46,76735.72,0.0,-0.99497,1e-05,0.65804]
[1779758923856,43.46,76738.42,0.0,-0.99495,1e-05,0.66039]
[1779758925581,43.46,76740.5,0.0,-0.99494,1e-05,0.66221]
[1779758925689,43.46,76740.5,0.0,-0.99494,1e-05,0.66221]
[1779758925727,43.46,76740.5,0.0,-0.99494,1e-05,0.66221]
[1779758925871,43.46,76740.54,0.0,-0.99494,1e-05,0.66224]
[1779758930906,43.46,76740.92,0.0,-0.99493,1e-05,0.66257]
[1779758932921,43.46,76743.16,0.0,-0.99492,1e-05,0.66453]
[1779758935099,43.46,76742.56,0.0,-0.99492,1e-05,0.66401]
[1779758935207,43.46,76742.56,0.0,-0.99492,1e-05,0.66401]
[1779758935225,43.46,76742.56,0.0,-0.99492,1e-05,0.66401]
[1779758935290,43.46,76742.56,0.0,-0.99492,1e-05,0.66401]
[1779758936948,43.46,76736.13,0.0,-0.99497,1e-05,0.6584]
[1779758937955,43.46,76733.46,0.0,-0.99499,1e-05,0.65608]
[1779758939161,43.46,76733.46,0.0,-0.99499,1e-05,0.65608]
[1779758939219,43.46,76733.46,0.0,-0.99499,1e-05,0.65608]
[1779758939262,43.46,76732.92,0.0,-0.99499,1e-05,0.65561]
[1779758939472,43.46,76732.92,0.0,-0.99499,1e-05,0.65561]
[1779758947018,43.46,76733.83,0.0,-0.99499,1e-05,0.6564]
[1779758952053,43.46,76732.52,0.0,-0.995,1e-05,0.65526]
[1779758955036,43.46,76733.69,0.0,-0.99499,1e-05,0.65628]
[1779758955152,43.46,76733.69,0.0,-0.99499,1e-05,0.65628]
[1779758955223,43.46,76733.69,0.0,-0.99499,1e-05,0.65628]
[1779758955253,43.46,76733.81,0.0,-0.99499,1e-05,0.65638]
[1779758957088,43.46,76736.11,0.0,-0.99497,1e-05,0.65838]
[1779758958095,43.46,76739.02,0.0,-0.99495,1e-05,0.66091]
[1779758961547,43.46,76737.25,0.0,-0.99496,1e-05,0.65937]
[1779758961580,43.46,76737.25,0.0,-0.99496,1e-05,0.65937]
[1779758961725,43.46,76737.25,0.0,-0.99496,1e-05,0.65937]
[1779758962122,43.46,76736.94,0.0,-0.99496,1e-05,0.6591]
[1779758968165,43.46,76735.5,0.0,-0.99497,1e-05,0.65785]
[1779758972979,43.46,76733.47,0.0,-0.995,1e-05,0.65471]
[1779758973091,43.46,76733.47,0.0,-0.995,1e-05,0.65471]
[1779758973223,43.46,76733.47,0.0,-0.995,1e-05,0.65471]
[1779758973245,43.46,76733.47,0.0,-0.995,1e-05,0.65471]
[1779758979244,43.46,76734.19,0.0,-0.99499,1e-05,0.65533]
[1779758981409,43.46,76732.71,0.0,-0.99501,1e-05,0.65405]
[1779758981470,43.46,76732.71,0.0,-0.99501,1e-05,0.65405]
[1779758981585,43.46,76732.71,0.0,-0.99501,1e-05,0.65405]
[1779758981724,43.46,76732.71,0.0,-0.99501,1e-05,0.65405]
[1779758982265,43.46,76733.26,0.0,-0.995,1e-05,0.65453]
[1779758987300,43.46,76733.36,0.0,-0.995,1e-05,0.65461]
[1779758988592,43.46,76733.36,0.0,-0.995,1e-05,0.65461]
[1779758988700,43.46,76733.36,0.0,-0.995,1e-05,0.65461]
[1779758988724,43.46,76733.36,0.0,-0.995,1e-05,0.65461]
[1779758989314,43.46,76733.44,0.0,-0.995,1e-05,0.65468]
[1779758992334,43.46,76728.72,0.0,-0.99503,1e-05,0.65061]
[1779758993232,43.46,76728.72,0.0,-0.99503,1e-05,0.65061]
[1779758993346,43.46,76728.72,0.0,-0.99503,1e-05,0.65061]
[1779758993342,43.46,76728.43,0.0,-0.99504,1e-05,0.65036]
[1779758993473,43.46,76728.43,0.0,-0.99504,1e-05,0.65036]
[1779758994349,43.46,76728.25,0.0,-0.99504,1e-05,0.6502]
[1779758997370,43.46,76725.68,0.0,-0.99506,1e-05,0.64799]
[1779759002405,43.46,76719.05,0.0,-0.9951,1e-05,0.64233]
[1779759003412,43.46,76698.61,0.0,-0.99525,1e-05,0.62511]
[1779759004419,43.46,76690.87,0.0,-0.9953,1e-05,0.6187]
[1779759005426,43.46,76692.17,0.0,-0.9953,1e-05,0.61977]
[1779759007164,43.46,76692.17,0.0,-0.9953,1e-05,0.61977]
[1779759008035,43.46,76691.62,0.0,-0.9953,1e-05,0.61932]
[1779759008084,43.46,76691.62,0.0,-0.9953,1e-05,0.61932]
[1779759008222,43.46,76691.62,0.0,-0.9953,1e-05,0.61932]
[1779759008241,43.46,76691.29,0.0,-0.9953,1e-05,0.61905]
[1779759011468,43.46,76689.06,0.0,-0.99532,1e-05,0.61721]
[1779759013210,43.46,76689.06,0.0,-0.99532,1e-05,0.61721]
[1779759014405,43.46,76688.05,0.0,-0.99532,1e-05,0.61638]
[1779759015783,43.46,76688.0,0.0,-0.99532,1e-05,0.61633]
[1779759015884,43.46,76676.4,0.0,-0.9954,1e-05,0.60685]
[1779759016810,43.46,76676.4,0.0,-0.9954,1e-05,0.60685]
[1779759016941,43.46,76676.4,0.0,-0.9954,1e-05,0.60685]
[1779759017040,43.46,76675.01,0.0,-0.99541,1e-05,0.60573]
[1779759018222,43.46,76675.01,0.0,-0.99541,1e-05,0.60573]
[1779759018275,43.46,76675.04,0.0,-0.99541,1e-05,0.60575]
[1779759018472,43.46,76675.04,0.0,-0.99541,1e-05,0.60575]
[1779759023557,43.46,76674.3,0.0,-0.99542,1e-05,0.60515]
[1779759025304,43.46,76674.3,0.0,-0.99542,1e-05,0.60515]
[1779759025405,43.46,76672.48,0.0,-0.99543,1e-05,0.60368]
[1779759025473,43.46,76672.48,0.0,-0.99543,1e-05,0.60368]
[1779759027585,43.46,76668.76,0.0,-0.99546,1e-05,0.60068]
[1779759028592,43.46,76665.35,0.0,-0.99548,1e-05,0.59794]
[1779759033627,43.46,76665.3,0.0,-0.99549,1e-05,0.59661]
[1779759035641,43.46,76661.56,0.0,-0.99551,1e-05,0.59363]
[1779759039003,43.46,76662.16,0.0,-0.99551,1e-05,0.5941]
[1779759040676,43.46,76672.93,0.0,-0.99544,1e-05,0.60275]
[1779759042013,43.46,76672.93,0.0,-0.99544,1e-05,0.60275]
[1779759042220,43.46,76672.93,0.0,-0.99544,1e-05,0.60275]
[1779759042322,43.46,76674.5,0.0,-0.99543,1e-05,0.60402]
[1779759047023,43.46,76674.01,0.0,-0.99543,1e-05,0.60362]
[1779759047222,43.46,76674.01,0.0,-0.99543,1e-05,0.60362]
[1779759047273,43.46,76679.98,0.0,-0.99539,1e-05,0.60846]
[1779759048327,43.46,76679.98,0.0,-0.99539,1e-05,0.60846]
[1779759048424,43.46,76686.44,0.0,-0.99534,1e-05,0.61374]
[1779759050746,43.46,76686.75,0.0,-0.99534,1e-05,0.61399]
[1779759054774,43.46,76690.2,0.0,-0.99532,1e-05,0.61683]
[1779759055781,43.46,76688.2,0.0,-0.99533,1e-05,0.61518]
[1779759057784,43.46,76688.57,0.0,-0.99533,1e-05,0.61549]
[1779759057894,43.46,76688.57,0.0,-0.99533,1e-05,0.61549]
[1779759057973,43.46,76688.57,0.0,-0.99533,1e-05,0.61549]
[1779759057995,43.46,76688.31,0.0,-0.99533,1e-05,0.61527]
[1779759058802,43.46,76695.87,0.0,-0.99528,1e-05,0.62151]
[1779759059809,43.46,76697.92,0.0,-0.99527,1e-05,0.62321]
[1779759063843,43.46,76691.83,0.0,-0.99531,1e-05,0.61817]
[1779759065077,43.46,76691.83,0.0,-0.99531,1e-05,0.61817]
[1779759065233,43.46,76691.83,0.0,-0.99531,1e-05,0.61817]
[1779759065246,43.46,76691.83,0.0,-0.99531,1e-05,0.61817]
[1779759065299,43.46,76691.71,0.0,-0.99531,1e-05,0.61807]
[1779759065474,43.46,76691.71,0.0,-0.99531,1e-05,0.61807]
[1779759067578,43.46,76693.6,0.0,-0.9953,1e-05,0.61963]
[1779759069906,43.46,76694.38,0.0,-0.99529,1e-05,0.62028]
[1779759069975,43.46,76694.38,0.0,-0.99529,1e-05,0.62028]
[1779759070090,43.46,76694.38,0.0,-0.99529,1e-05,0.62028]
[1779759070231,43.46,76694.38,0.0,-0.99529,1e-05,0.62028]
[1779759070318,43.46,76695.85,0.0,-0.99528,1e-05,0.62149]
[1779759071899,43.46,76698.4,0.0,-0.99526,1e-05,0.62361]
[1779759074137,43.46,76699.97,0.0,-0.99525,1e-05,0.62492]
[1779759074222,43.46,76699.97,0.0,-0.99525,1e-05,0.62492]
[1779759074245,43.46,76699.97,0.0,-0.99525,1e-05,0.62492]
[1779759074320,43.46,76699.0,0.0,-0.99526,1e-05,0.62411]
[1779759078545,43.46,76699.33,0.0,-0.99526,1e-05,0.62438]
[1779759078658,43.46,76699.33,0.0,-0.99526,1e-05,0.62438]
[1779759078723,43.46,76699.33,0.0,-0.99526,1e-05,0.62438]
[1779759078949,43.46,76699.56,0.0,-0.99525,1e-05,0.62457]
[1779759079956,43.46,76696.45,0.0,-0.99528,1e-05,0.62199]
[1779759080661,43.46,76696.45,0.0,-0.99528,1e-05,0.62199]
[1779759084298,43.46,76696.16,0.0,-0.99528,1e-05,0.62175]
[1779759084409,43.46,76696.16,0.0,-0.99528,1e-05,0.62175]
[1779759084473,43.46,76696.16,0.0,-0.99528,1e-05,0.62175]
[1779759084400,43.46,76697.53,0.0,-0.99527,1e-05,0.62289]
[1779759084991,43.46,76701.17,0.0,-0.99524,1e-05,0.62591]
[1779759087005,43.46,76699.06,0.0,-0.99526,1e-05,0.62416]
[1779759091179,43.46,76698.87,0.0,-0.99526,1e-05,0.624]
[1779759091226,43.46,76698.87,0.0,-0.99526,1e-05,0.624]
[1779759091347,43.46,76698.87,0.0,-0.99526,1e-05,0.624]
[1779759091398,43.46,76694.72,0.0,-0.9953,1e-05,0.61923]
[1779759091499,43.46,76694.72,0.0,-0.9953,1e-05,0.61923]
[1779759092671,43.46,76693.59,0.0,-0.99531,1e-05,0.6183]
[1779759093971,43.46,76693.46,0.0,-0.99531,1e-05,0.61819]
[1779759094082,43.46,76693.46,0.0,-0.99531,1e-05,0.61819]
[1779759094183,43.46,76695.1,0.0,-0.99529,1e-05,0.61955]
[1779759095971,43.46,76696.62,0.0,-0.99528,1e-05,0.62081]
[1779759096081,43.46,76696.62,0.0,-0.99528,1e-05,0.62081]
[1779759096182,43.46,76696.57,0.0,-0.99528,1e-05,0.62076]
[1779759097078,43.46,76698.27,0.0,-0.99527,1e-05,0.62217]
[1779759097554,43.46,76698.27,0.0,-0.99527,1e-05,0.62217]
[1779759098085,43.46,76701.1,0.0,-0.99525,1e-05,0.62452]
[1779759099970,43.46,76700.32,0.0,-0.99526,1e-05,0.62388]
[1779759100011,43.46,76700.32,0.0,-0.99526,1e-05,0.62388]
[1779759100078,43.46,76700.32,0.0,-0.99526,1e-05,0.62388]
[1779759100221,43.46,76700.32,0.0,-0.99526,1e-05,0.62388]
[1779759100328,43.46,76700.32,0.0,-0.99526,1e-05,0.62388]
[1779759100429,43.46,76701.02,0.0,-0.99525,1e-05,0.62446]
[1779759103974,43.46,76700.9,0.0,-0.99525,1e-05,0.62436]
[1779759104015,43.46,76700.9,0.0,-0.99525,1e-05,0.62436]
[1779759104127,43.46,76701.03,0.0,-0.99525,1e-05,0.62447]
[1779759107972,43.46,76701.62,0.0,-0.99525,1e-05,0.62496]
[1779759108084,43.46,76701.62,0.0,-0.99525,1e-05,0.62496]
[1779759108180,43.46,76701.62,0.0,-0.99525,1e-05,0.62496]
[1779759109162,43.46,76700.05,0.0,-0.99526,1e-05,0.62365]
[1779759111972,43.46,76700.54,0.0,-0.99526,1e-05,0.62406]
[1779759112089,43.46,76700.54,0.0,-0.99526,1e-05,0.62406]
[1779759112183,43.46,76700.82,0.0,-0.99525,1e-05,0.62429]
[1779759113973,43.46,76700.91,0.0,-0.99525,1e-05,0.62437]
[1779759114086,43.46,76700.91,0.0,-0.99525,1e-05,0.62437]
[1779759114197,43.46,76700.8,0.0,-0.99525,1e-05,0.62427]
[1779759117972,43.46,76700.35,0.0,-0.99526,1e-05,0.6239]
[1779759118018,43.46,76700.35,0.0,-0.99526,1e-05,0.6239]
[1779759118073,43.46,76700.35,0.0,-0.99526,1e-05,0.6239]
[1779759119307,43.46,76700.35,0.0,-0.99526,1e-05,0.6239]
[1779759120382,43.46,76700.35,0.0,-0.99526,1e-05,0.6239]
[1779759121251,43.46,76694.75,0.0,-0.9953,1e-05,0.61926]
[1779759122278,43.46,76694.75,0.0,-0.9953,1e-05,0.61926]
[1779759122283,43.46,76673.81,0.0,-0.99544,1e-05,0.60216]
[1779759123263,43.46,76668.42,0.0,-0.99548,1e-05,0.59783]
[1779759123608,43.46,76668.42,0.0,-0.99548,1e-05,0.59783]
[1779759125277,43.46,76666.24,0.0,-0.99549,1e-05,0.59608]
[1779759129305,43.46,76668.11,0.0,-0.99548,1e-05,0.59758]
[1779759132326,43.46,76669.67,0.0,-0.99547,1e-05,0.59883]
[1779759133333,43.46,76670.79,0.0,-0.99546,1e-05,0.59973]
[1779759135072,43.46,76670.12,0.0,-0.99547,1e-05,0.59919]
[1779759135347,43.46,76666.0,0.0,-0.99549,1e-05,0.59589]
[1779759135971,43.46,76666.0,0.0,-0.99549,1e-05,0.59589]
[1779759136354,43.46,76666.87,0.0,-0.99549,1e-05,0.59658]
[1779759139381,43.46,76674.43,0.0,-0.99544,1e-05,0.60266]
[1779759140388,43.46,76681.04,0.0,-0.99539,1e-05,0.60802]
[1779759140921,43.46,76681.04,0.0,-0.99539,1e-05,0.60802]
[1779759140973,43.46,76681.04,0.0,-0.99539,1e-05,0.60802]
[1779759141394,43.46,76681.13,0.0,-0.99539,1e-05,0.60809]
[1779759142402,43.46,76667.69,0.0,-0.99548,1e-05,0.59724]
[1779759143369,43.46,76667.69,0.0,-0.99548,1e-05,0.59724]
[1779759143409,43.46,76668.74,0.0,-0.99548,1e-05,0.59808]
[1779759143970,43.46,76668.74,0.0,-0.99548,1e-05,0.59808]
[1779759144416,43.46,76672.07,0.0,-0.99545,1e-05,0.60076]
[1779759147438,43.46,76669.0,0.0,-0.99547,1e-05,0.59829]
[1779759150458,43.46,76672.07,0.0,-0.99545,1e-05,0.60076]
[1779759151465,43.46,76673.2,0.0,-0.99545,1e-05,0.60037]
[1779759152020,43.46,76673.2,0.0,-0.99545,1e-05,0.60037]
[1779759152222,43.46,76673.2,0.0,-0.99545,1e-05,0.60037]
[1779759152472,43.46,76673.36,0.0,-0.99545,1e-05,0.6005]
[1779759157507,43.46,76673.46,0.0,-0.99545,1e-05,0.60058]
[1779759162542,43.46,76674.17,0.0,-0.99545,1e-05,0.60116]
[1779759168153,43.46,76672.57,0.0,-0.99546,1e-05,0.59987]
[1779759169591,43.46,76667.32,0.0,-0.99549,1e-05,0.59566]
[1779759172055,43.46,76666.27,0.0,-0.9955,1e-05,0.59482]
[1779759172235,43.46,76666.27,0.0,-0.9955,1e-05,0.59482]
[1779759172337,43.46,76664.77,0.0,-0.99551,1e-05,0.59362]
[1779759174625,43.46,76659.67,0.0,-0.99555,1e-05,0.58957]
[1779759178654,43.46,76658.12,0.0,-0.99556,1e-05,0.58834]
[1779759181264,43.46,76657.8,0.0,-0.99556,1e-05,0.58808]
[1779759181312,43.46,76653.9,0.0,-0.99558,1e-05,0.58501]
[1779759181677,43.46,76645.29,0.0,-0.99564,1e-05,0.57826]
[1779759182682,43.46,76641.57,0.0,-0.99566,1e-05,0.57536]
[1779759187870,43.46,76640.85,0.0,-0.99567,1e-05,0.57481]
[1779759187971,43.46,76640.85,0.0,-0.99567,1e-05,0.57481]
[1779759188065,43.46,76641.18,0.0,-0.99567,1e-05,0.57506]
[1779759193759,43.46,76640.4,0.0,-0.99567,1e-05,0.57446]
[1779759195974,43.46,76640.03,0.0,-0.99567,1e-05,0.57417]
[1779759196089,43.46,76640.03,0.0,-0.99567,1e-05,0.57417]
[1779759196185,43.46,76632.22,0.0,-0.99572,1e-05,0.56814]
[1779759196780,43.46,76623.25,0.0,-0.99578,1e-05,0.56129]
[1779759197787,43.46,76615.42,0.0,-0.99583,1e-05,0.55536]
[1779759199461,43.46,76615.42,0.0,-0.99583,1e-05,0.55536]
[1779759199472,43.46,76614.4,0.0,-0.99584,1e-05,0.55459]
[1779759205512,43.46,76615.77,0.0,-0.99583,1e-05,0.55562]
[1779759205613,43.46,76615.49,0.0,-0.99583,1e-05,0.55541]
[1779759205720,43.46,76615.49,0.0,-0.99583,1e-05,0.55541]
[1779759206852,43.46,76611.77,0.0,-0.99585,1e-05,0.55261]
[1779759207714,43.46,76611.77,0.0,-0.99585,1e-05,0.55261]
[1779759207800,43.46,76611.77,0.0,-0.99585,1e-05,0.55261]
[1779759207859,43.46,76598.97,0.0,-0.99593,1e-05,0.54308]
[1779759209873,43.46,76597.23,0.0,-0.99594,1e-05,0.54179]
[1779759210880,43.46,76588.36,0.0,-0.996,1e-05,0.53528]
[1779759212894,43.46,76585.37,0.0,-0.99602,1e-05,0.53192]
[1779759215915,43.46,76581.44,0.0,-0.99605,1e-05,0.52907]
[1779759218939,43.46,76590.31,0.0,-0.99599,1e-05,0.53552]
[1779759220209,43.46,76590.31,0.0,-0.99599,1e-05,0.53552]
[1779759220259,43.46,76592.12,0.0,-0.99598,1e-05,0.53684]
[1779759220952,43.46,76597.22,0.0,-0.99595,1e-05,0.54066]
[1779759226483,43.46,76595.58,0.0,-0.99596,1e-05,0.53969]
[1779759226584,43.46,76593.13,0.0,-0.99597,1e-05,0.53795]
[1779759226720,43.46,76593.13,0.0,-0.99597,1e-05,0.53795]
[1779759230015,43.47,76599.72,0.0,-0.99593,1e-05,0.54307]
[1779759231024,43.47,76603.75,0.0,-0.99591,1e-05,0.54612]
[1779759232030,43.47,76596.04,0.0,-0.99595,1e-05,0.54046]
[1779759233037,43.47,76595.29,0.0,-0.99596,1e-05,0.53997]
[1779759238072,43.47,76596.77,0.0,-0.99595,1e-05,0.54137]
[1779759241070,43.47,76596.9,0.0,-0.99594,1e-05,0.54159]
[1779759241093,43.47,76593.65,0.0,-0.99596,1e-05,0.53926]
[1779759242104,43.47,76582.5,0.0,-0.99603,1e-05,0.53112]
[1779759243107,43.47,76579.54,0.0,-0.99605,1e-05,0.52912]
[1779759244114,43.48,76575.27,0.0,-0.99607,1e-05,0.52613]
[1779759246136,43.48,76568.05,0.0,-0.99611,1e-05,0.52114]
[1779759247664,43.48,76568.05,0.0,-0.99611,1e-05,0.52114]
[1779759247138,43.48,76559.81,0.0,-0.99616,1e-05,0.51538]
[1779759247774,43.48,76559.81,0.0,-0.99616,1e-05,0.51538]
[1779759248145,43.49,76560.21,0.0,-0.99615,1e-05,0.51679]
[1779759249109,43.49,76560.21,0.0,-0.99615,1e-05,0.51679]
[1779759249219,43.49,76560.21,0.0,-0.99615,1e-05,0.51679]
[1779759249315,43.51,76560.04,0.0,-0.99614,1e-05,0.51775]
[1779759255194,43.53,76560.01,0.0,-0.99612,1e-05,0.52027]
[1779759260232,43.54,76561.07,0.0,-0.99611,1e-05,0.52153]
[1779759261241,43.54,76569.27,0.0,-0.99606,1e-05,0.5275]
[1779759262248,43.54,76569.34,0.0,-0.99606,1e-05,0.52764]
[1779759265628,43.54,76568.84,0.0,-0.99606,1e-05,0.52745]
[1779759265651,43.55,76570.07,0.0,-0.99605,1e-05,0.52842]
[1779759265720,43.55,76570.07,0.0,-0.99605,1e-05,0.52842]
[1779759269296,43.55,76577.15,0.0,-0.99601,1e-05,0.53389]
[1779759270304,43.55,76585.56,0.0,-0.99596,1e-05,0.54011]
[1779759271311,43.55,76577.78,0.0,-0.99601,1e-05,0.53329]
[1779759272318,43.55,76578.02,0.0,-0.99601,1e-05,0.53354]
[1779759274129,43.55,76578.28,0.0,-0.99601,1e-05,0.53381]
[1779759274219,43.55,76578.28,0.0,-0.99601,1e-05,0.53381]
[1779759274332,43.55,76572.52,0.0,-0.99604,1e-05,0.5297]
[1779759277353,43.56,76565.75,0.0,-0.99608,1e-05,0.52508]
[1779759282388,43.56,76566.01,0.0,-0.99607,1e-05,0.52572]
[1779759287423,43.57,76570.5,0.0,-0.99604,1e-05,0.52938]
[1779759288430,43.57,76576.44,0.0,-0.99601,1e-05,0.53377]
[1779759290444,43.57,76579.26,0.0,-0.99599,1e-05,0.53596]
[1779759291451,43.57,76585.45,0.0,-0.99595,1e-05,0.54056]
[1779759294472,43.57,76587.2,0.0,-0.99594,1e-05,0.54202]
[1779759296486,43.57,76596.35,0.0,-0.99588,1e-05,0.54891]
[1779759297493,43.57,76596.96,0.0,-0.99588,1e-05,0.5494]
[1779759298500,43.57,76592.92,0.0,-0.9959,1e-05,0.54644]
[1779759303538,43.58,76593.46,0.0,-0.9959,1e-05,0.54708]
[1779759308573,43.58,76593.93,0.0,-0.99589,1e-05,0.54767]
[1779759312601,43.58,76589.93,0.0,-0.99591,1e-05,0.5449]
[1779759313608,43.58,76584.14,0.0,-0.99595,1e-05,0.54068]
[1779759314615,43.58,76580.28,0.0,-0.99597,1e-05,0.53792]
[1779759314875,43.58,76580.28,0.0,-0.99597,1e-05,0.53792]
[1779759314971,43.58,76580.28,0.0,-0.99597,1e-05,0.53792]
[1779759315622,43.58,76589.31,0.0,-0.99592,1e-05,0.54463]
[1779759316629,43.58,76589.89,0.0,-0.99591,1e-05,0.54511]
[1779759321664,43.59,76590.49,0.0,-0.99591,1e-05,0.54582]
[1779759326699,43.59,76589.93,0.0,-0.99591,1e-05,0.54568]
[1779759331734,43.59,76589.85,0.0,-0.99591,1e-05,0.54468]
[1779759336769,43.6,76589.62,0.0,-0.99591,1e-05,0.5448]
[1779759339790,43.6,76584.99,0.0,-0.99594,1e-05,0.54156]
[1779759340797,43.6,76579.44,0.0,-0.99597,1e-05,0.53755]
[1779759341804,43.6,76585.19,0.0,-0.99594,1e-05,0.54184]
[1779759342811,43.6,76590.95,0.0,-0.9959,1e-05,0.54616]
[1779759344825,43.6,76605.38,0.0,-0.99581,1e-05,0.55705]
[1779759345832,43.6,76621.65,0.0,-0.99571,1e-05,0.56946]
[1779759346839,43.6,76631.57,0.0,-0.99564,1e-05,0.57713]
[1779759347846,43.6,76633.99,0.0,-0.99563,1e-05,0.57901]
[1779759353888,43.6,76629.18,0.0,-0.99566,1e-05,0.57527]
[1779759358923,43.6,76630.17,0.0,-0.99565,1e-05,0.57604]
[1779759359930,43.6,76627.79,0.0,-0.99567,1e-05,0.5742]
[1779759361872,43.6,76629.33,0.0,-0.99566,1e-05,0.57539]
[1779759361976,43.6,76629.33,0.0,-0.99566,1e-05,0.57539]
[1779759362079,43.6,76628.21,0.0,-0.99567,1e-05,0.57452]
[1779759366980,43.6,76633.59,0.0,-0.99563,1e-05,0.5787]
[1779759367986,43.6,76644.04,0.0,-0.99556,1e-05,0.58688]
[1779759368993,43.6,76648.59,0.0,-0.99553,1e-05,0.59048]
[1779759370000,43.6,76651.36,0.0,-0.99551,1e-05,0.59267]
[1779759372016,43.6,76654.39,0.0,-0.99549,1e-05,0.59508]
[1779759373021,43.6,76650.06,0.0,-0.99552,1e-05,0.59164]
[1779759374028,43.6,76647.49,0.0,-0.99554,1e-05,0.58961]
[1779759376042,43.6,76647.97,0.0,-0.99554,1e-05,0.58998]
[1779759377049,43.6,76651.95,0.0,-0.99551,1e-05,0.59314]
[1779759380070,43.6,76655.17,0.0,-0.99549,1e-05,0.59571]
[1779759381077,43.6,76659.8,0.0,-0.99546,1e-05,0.59941]
[1779759382084,43.6,76663.35,0.0,-0.99543,1e-05,0.60226]
[1779759384099,43.6,76665.77,0.0,-0.99542,1e-05,0.60421]
[1779759388126,43.6,76654.55,0.0,-0.99549,1e-05,0.59521]
[1779759389133,43.6,76651.84,0.0,-0.99551,1e-05,0.59305]
[1779759393161,43.6,76653.22,0.0,-0.99551,1e-05,0.59287]
[1779759396588,43.6,76652.95,0.0,-0.99551,1e-05,0.59265]
[1779759396720,43.6,76652.95,0.0,-0.99551,1e-05,0.59265]
[1779759396794,43.6,76648.44,0.0,-0.99554,1e-05,0.58908]
[1779759402225,43.6,76649.49,0.0,-0.99554,1e-05,0.58991]
[1779759407260,43.6,76649.67,0.0,-0.99554,1e-05,0.59005]
[1779759409279,43.6,76647.13,0.0,-0.99555,1e-05,0.58804]
[1779759410286,43.6,76633.74,0.0,-0.99564,1e-05,0.57756]
[1779759411293,43.6,76634.65,0.0,-0.99563,1e-05,0.57826]
[1779759413307,43.6,76642.27,0.0,-0.99558,1e-05,0.58422]
[1779759414314,43.6,76638.04,0.0,-0.99561,1e-05,0.58091]
[1779759415321,43.6,76631.49,0.0,-0.99565,1e-05,0.57581]
[1779759419349,43.6,76623.35,0.0,-0.99571,1e-05,0.56953]
[1779759420356,43.6,76620.95,0.0,-0.99572,1e-05,0.56769]
[1779759421368,43.6,76617.56,0.0,-0.99574,1e-05,0.5651]
[1779759422376,43.6,76601.02,0.0,-0.99585,1e-05,0.5526]
[1779759423383,43.6,76588.63,0.0,-0.99592,1e-05,0.54343]
[1779759424390,43.6,76601.63,0.0,-0.99584,1e-05,0.55315]
[1779759425397,43.6,76603.87,0.0,-0.99583,1e-05,0.55486]
[1779759428418,43.61,76617.14,0.0,-0.99574,1e-05,0.565]
[1779759429425,43.61,76618.77,0.0,-0.99573,1e-05,0.56626]
[1779759432719,43.61,76618.26,0.0,-0.99574,1e-05,0.56589]
[1779759432821,43.61,76620.35,0.0,-0.99572,1e-05,0.56749]
[1779759432970,43.61,76620.35,0.0,-0.99572,1e-05,0.56749]
[1779759438488,43.61,76625.83,0.0,-0.99569,1e-05,0.57174]
[1779759439495,43.61,76628.83,0.0,-0.99567,1e-05,0.57405]
[1779759444531,43.61,76625.52,0.0,-0.99569,1e-05,0.5715]
[1779759446545,43.61,76617.03,0.0,-0.99574,1e-05,0.56499]
[1779759447552,43.61,76611.05,0.0,-0.99578,1e-05,0.56045]
[1779759448793,43.61,76611.05,0.0,-0.99578,1e-05,0.56045]
[1779759448870,43.61,76610.23,0.0,-0.99579,1e-05,0.55985]
[1779759448972,43.61,76610.23,0.0,-0.99579,1e-05,0.55985]
[1779759454602,43.61,76605.51,0.0,-0.99582,1e-05,0.55522]
[1779759455611,43.61,76599.59,0.0,-0.99586,1e-05,0.55082]
[1779759456618,43.61,76593.22,0.0,-0.9959,1e-05,0.54612]
[1779759457625,43.61,76596.0,0.0,-0.99588,1e-05,0.54823]
[1779759461653,43.61,76599.69,0.0,-0.99586,1e-05,0.55117]
[1779759465681,43.61,76603.14,0.0,-0.99584,1e-05,0.55393]
[1779759467696,43.61,76605.84,0.0,-0.99582,1e-05,0.55603]
[1779759472731,43.62,76605.71,0.0,-0.99582,1e-05,0.5561]
[1779759475276,43.62,76606.44,0.0,-0.99581,1e-05,0.55671]
[1779759475469,43.62,76606.44,0.0,-0.99581,1e-05,0.55671]
[1779759475752,43.62,76607.96,0.0,-0.9958,1e-05,0.5579]
[1779759480787,43.62,76607.87,0.0,-0.9958,1e-05,0.558]
[1779759482801,43.62,76610.13,0.0,-0.99579,1e-05,0.55978]
[1779759483809,43.62,76614.0,0.0,-0.99576,1e-05,0.56274]
[1779759487837,43.62,76626.21,0.0,-0.99568,1e-05,0.57219]
[1779759488844,43.62,76628.28,0.0,-0.99567,1e-05,0.57379]
[1779759493894,43.62,76629.32,0.0,-0.99566,1e-05,0.57459]
[1779759498929,43.62,76629.25,0.0,-0.99566,1e-05,0.57454]
[1779759500943,43.62,76625.03,0.0,-0.99569,1e-05,0.57128]
[1779759501950,43.62,76616.61,0.0,-0.99574,1e-05,0.56483]
[1779759502957,43.62,76614.84,0.0,-0.99576,1e-05,0.5635]
[1779759504971,43.62,76610.98,0.0,-0.99578,1e-05,0.5606]
[1779759510008,43.62,76608.27,0.0,-0.9958,1e-05,0.55865]
[1779759512449,43.62,76607.67,0.0,-0.99581,1e-05,0.55702]
[1779759512469,43.62,76607.67,0.0,-0.99581,1e-05,0.55702]
[1779759512531,43.62,76607.63,0.0,-0.99581,1e-05,0.55701]
[1779759518062,43.63,76605.78,0.0,-0.99582,1e-05,0.55576]
[1779759523101,43.63,76606.05,0.0,-0.99582,1e-05,0.5561]
[1779759527129,43.63,76609.68,0.0,-0.99579,1e-05,0.55897]
[1779759528136,43.63,76600.98,0.0,-0.99585,1e-05,0.55245]
[1779759531157,43.63,76603.29,0.0,-0.99583,1e-05,0.55428]
[1779759536192,43.63,76604.09,0.0,-0.99583,1e-05,0.55504]
[1779759541227,43.63,76603.57,0.0,-0.99583,1e-05,0.55481]
[1779759545255,43.64,76611.57,0.0,-0.99578,1e-05,0.56097]
[1779759546262,43.64,76602.75,0.0,-0.99583,1e-05,0.55435]
[1779759547269,43.64,76602.42,0.0,-0.99583,1e-05,0.55412]
[1779759548276,43.64,76602.71,0.0,-0.99583,1e-05,0.55437]
[1779759550290,43.64,76607.09,0.0,-0.9958,1e-05,0.55773]
[1779759551296,43.64,76604.35,0.0,-0.99582,1e-05,0.55572]
[1779759552305,43.64,76611.99,0.0,-0.99577,1e-05,0.56152]
[1779759553311,43.64,76627.8,0.0,-0.99567,1e-05,0.57363]
[1779759554318,43.64,76626.3,0.0,-0.99568,1e-05,0.57249]
[1779759557339,43.64,76628.64,0.0,-0.99566,1e-05,0.57429]
[1779759562374,43.64,76626.23,0.0,-0.99568,1e-05,0.57243]
[1779759567409,43.64,76625.08,0.0,-0.99569,1e-05,0.57155]
[1779759572443,43.64,76623.07,0.0,-0.99571,1e-05,0.56875]
[1779759578486,43.64,76624.6,0.0,-0.9957,1e-05,0.56996]
[1779759579493,43.64,76613.93,0.0,-0.99577,1e-05,0.56181]
[1779759580499,43.64,76608.73,0.0,-0.9958,1e-05,0.55789]
[1779759585537,43.64,76602.59,0.0,-0.99584,1e-05,0.55339]
[1779759586544,43.64,76600.36,0.0,-0.99585,1e-05,0.55176]
[1779759591580,43.64,76599.71,0.0,-0.99585,1e-05,0.55146]
[1779759597622,43.64,76594.21,0.0,-0.99589,1e-05,0.54758]
[1779759598629,43.65,76589.7,0.0,-0.99591,1e-05,0.54428]
[1779759599636,43.65,76592.06,0.0,-0.9959,1e-05,0.54607]
[1779759601650,43.65,76578.0,0.0,-0.99598,1e-05,0.53583]
[1779759602657,43.65,76577.47,0.0,-0.99599,1e-05,0.53551]
[1779759603664,43.65,76575.15,0.0,-0.996,1e-05,0.53389]
[1779759608698,43.65,76569.32,0.0,-0.99603,1e-05,0.53003]
[1779759610713,43.65,76563.02,0.0,-0.99607,1e-05,0.52566]
[1779759615748,43.66,76564.17,0.0,-0.99606,1e-05,0.52692]
[1779759616755,43.66,76567.92,0.0,-0.99603,1e-05,0.5297]
[1779759617694,43.66,76567.92,0.0,-0.99603,1e-05,0.5297]
[1779759617720,43.66,76567.92,0.0,-0.99603,1e-05,0.5297]
[1779759617762,43.66,76567.27,0.0,-0.99604,1e-05,0.52931]
[1779759622797,43.67,76568.04,0.0,-0.99603,1e-05,0.53026]
[1779759623804,43.67,76572.32,0.0,-0.996,1e-05,0.53343]
[1779759628840,43.67,76572.87,0.0,-0.996,1e-05,0.53418]
[1779759629847,43.67,76570.23,0.0,-0.99601,1e-05,0.53233]
[1779759631861,43.67,76571.41,0.0,-0.99601,1e-05,0.53215]
[1779759636896,43.68,76570.93,0.0,-0.99601,1e-05,0.53217]
[1779759637904,43.68,76566.0,0.0,-0.99604,1e-05,0.52868]
[1779759639918,43.68,76562.79,0.0,-0.99606,1e-05,0.52654]
[1779759644953,43.69,76562.92,0.0,-0.99605,1e-05,0.52705]
[1779759649988,43.69,76564.02,0.0,-0.99604,1e-05,0.52824]
[1779759652004,43.69,76566.31,0.0,-0.99603,1e-05,0.53005]
[1779759653009,43.69,76568.7,0.0,-0.99601,1e-05,0.53185]
[1779759657036,43.7,76566.53,0.0,-0.99603,1e-05,0.53056]
[1779759660058,43.7,76563.64,0.0,-0.99604,1e-05,0.52869]
[1779759663088,43.7,76551.55,0.0,-0.99611,1e-05,0.52028]
[1779759668122,43.71,76553.22,0.0,-0.9961,1e-05,0.52193]
[1779759669130,43.71,76562.52,0.0,-0.99604,1e-05,0.52868]
[1779759670137,43.71,76561.23,0.0,-0.99605,1e-05,0.52782]
[1779759671146,43.71,76558.29,0.0,-0.99607,1e-05,0.52579]
[1779759676180,43.71,76560.5,0.0,-0.99605,1e-05,0.52779]
[1779759678391,43.72,76562.77,0.0,-0.99603,1e-05,0.52958]
[1779759683229,43.72,76559.49,0.0,-0.99605,1e-05,0.52759]
[1779759686250,43.72,76555.13,0.0,-0.99607,1e-05,0.5247]
[1779759692292,43.73,76553.15,0.0,-0.99609,1e-05,0.52263]
[1779759697695,43.73,76553.67,0.0,-0.99608,1e-05,0.52336]
[1779759698334,43.74,76556.87,0.0,-0.99606,1e-05,0.52582]
[1779759699341,43.74,76560.11,0.0,-0.99604,1e-05,0.52824]
[1779759700544,43.74,76560.11,0.0,-0.99604,1e-05,0.52824]
[1779759700719,43.74,76560.11,0.0,-0.99604,1e-05,0.52824]
[1779759700820,43.74,76561.21,0.0,-0.99604,1e-05,0.52919]
[1779759706390,43.74,76558.82,0.0,-0.99605,1e-05,0.52786]
[1779759711425,43.75,76558.71,0.0,-0.99604,1e-05,0.52819]
[1779759714571,43.75,76558.71,0.0,-0.99604,1e-05,0.52819]
[1779759720488,43.76,76558.23,0.0,-0.99604,1e-05,0.52866]
[1779759723536,43.76,76557.52,0.0,-0.99604,1e-05,0.52831]
[1779759723720,43.76,76557.52,0.0,-0.99604,1e-05,0.52831]
[1779759724111,43.76,76557.19,0.0,-0.99604,1e-05,0.52816]
[1779759724516,43.76,76559.79,0.0,-0.99603,1e-05,0.53011]
[1779759729551,43.77,76560.12,0.0,-0.99602,1e-05,0.53073]
[1779759733579,43.77,76567.97,0.0,-0.99597,1e-05,0.53673]
[1779759738615,43.77,76567.41,0.0,-0.99597,1e-05,0.53665]
[1779759745664,43.78,76568.46,0.0,-0.99596,1e-05,0.53787]
[1779759746671,43.78,76581.05,0.0,-0.99589,1e-05,0.54719]
[1779759747678,43.78,76583.8,0.0,-0.99587,1e-05,0.54927]
[1779759748685,43.78,76592.78,0.0,-0.99581,1e-05,0.55602]
[1779759749692,43.78,76594.24,0.0,-0.9958,1e-05,0.55714]
[1779759751706,43.78,76595.6,0.0,-0.9958,1e-05,0.55699]
[1779759756741,43.78,76596.1,0.0,-0.9958,1e-05,0.5575]
[1779759759762,43.78,76593.37,0.0,-0.99582,1e-05,0.55553]
[1779759762061,43.78,76589.49,0.0,-0.99584,1e-05,0.55269]
[1779759767821,43.79,76590.8,0.0,-0.99583,1e-05,0.55388]
[1779759769005,43.79,76595.16,0.0,-0.9958,1e-05,0.55719]
[1779759769764,43.79,76595.16,0.0,-0.9958,1e-05,0.55719]
[1779759769970,43.79,76595.16,0.0,-0.9958,1e-05,0.55719]
[1779759770053,43.79,76592.22,0.0,-0.99582,1e-05,0.55501]
[1779759774869,43.79,76595.11,0.0,-0.9958,1e-05,0.55733]
[1779759779904,43.79,76593.08,0.0,-0.99581,1e-05,0.55594]
[1779759784939,43.79,76579.31,0.0,-0.9959,1e-05,0.54584]
[1779759785946,43.79,76575.21,0.0,-0.99592,1e-05,0.54287]
[1779759790981,43.8,76573.64,0.0,-0.99593,1e-05,0.54199]
[1779759794003,43.8,76570.38,0.0,-0.99595,1e-05,0.53976]
[1779759799038,43.8,76570.73,0.0,-0.99594,1e-05,0.54031]
[1779759802063,43.8,76578.6,0.0,-0.99589,1e-05,0.54627]
[1779759803070,43.8,76579.31,0.0,-0.99589,1e-05,0.54683]
[1779759808105,43.8,76581.39,0.0,-0.99587,1e-05,0.54858]
[1779759813141,43.81,76579.5,0.0,-0.99589,1e-05,0.54616]
[1779759818176,43.81,76580.52,0.0,-0.99588,1e-05,0.54712]
[1779759823211,43.81,76578.96,0.0,-0.99589,1e-05,0.54616]
[1779759828249,43.81,76579.12,0.0,-0.99589,1e-05,0.54648]
[1779759833284,43.82,76577.89,0.0,-0.9959,1e-05,0.54577]
[1779759838319,43.82,76577.36,0.0,-0.9959,1e-05,0.54558]
[1779759843355,43.82,76574.32,0.0,-0.99591,1e-05,0.54355]
[1779759848390,43.82,76574.33,0.0,-0.99591,1e-05,0.54377]
[1779759855439,43.83,76571.21,0.0,-0.99593,1e-05,0.54178]
[1779759856446,43.83,76564.0,0.0,-0.99597,1e-05,0.53655]
[1779759857453,43.83,76562.49,0.0,-0.99598,1e-05,0.53551]
[1779759862489,43.83,76560.43,0.0,-0.99599,1e-05,0.53432]
[1779759864533,43.83,76551.97,0.0,-0.99604,1e-05,0.52834]
[1779759865674,43.83,76527.95,0.0,-0.99618,1e-05,0.51138]
[1779759867540,43.84,76527.49,0.0,-0.99618,1e-05,0.51124]
[1779759870970,43.84,76527.33,0.0,-0.99618,1e-05,0.51113]
[1779759871136,43.84,76527.33,0.0,-0.99618,1e-05,0.51113]
[1779759871245,43.84,76527.33,0.0,-0.99618,1e-05,0.51113]
[1779759871205,43.84,76528.43,0.0,-0.99618,1e-05,0.51096]
[1779759871471,43.84,76528.43,0.0,-0.99618,1e-05,0.51096]
[1779759872577,43.84,76548.12,0.0,-0.99607,1e-05,0.52498]
[1779759873584,43.84,76553.62,0.0,-0.99603,1e-05,0.529]
[1779759875598,43.84,76563.83,0.0,-0.99597,1e-05,0.53654]
[1779759876605,43.84,76563.16,0.0,-0.99597,1e-05,0.53611]
[1779759879601,43.84,76563.87,0.0,-0.99597,1e-05,0.53675]
[1779759879721,43.84,76563.87,0.0,-0.99597,1e-05,0.53675]
[1779759879815,43.85,76568.53,0.0,-0.99594,1e-05,0.54021]
[1779759880633,43.85,76574.61,0.0,-0.9959,1e-05,0.54473]
[1779759884661,43.85,76581.94,0.0,-0.99586,1e-05,0.55034]
[1779759885668,43.85,76585.98,0.0,-0.99583,1e-05,0.55339]
[1779759886675,43.85,76593.57,0.0,-0.99578,1e-05,0.55911]
[1779759888689,43.85,76594.97,0.0,-0.99577,1e-05,0.56021]
[1779759891410,43.85,76595.94,0.0,-0.99577,1e-05,0.56098]
[1779759891470,43.85,76595.94,0.0,-0.99577,1e-05,0.56098]
[1779759891710,43.85,76596.04,0.0,-0.99577,1e-05,0.56107]
[1779759895738,43.85,76599.32,0.0,-0.99574,1e-05,0.56364]
[1779759900773,43.85,76600.93,0.0,-0.99573,1e-05,0.56494]
[1779759901789,43.85,76594.86,0.0,-0.99577,1e-05,0.56036]
[1779759902793,43.85,76590.57,0.0,-0.9958,1e-05,0.55716]
[1779759907828,43.85,76596.43,0.0,-0.99576,1e-05,0.56175]
[1779759908503,43.85,76596.43,0.0,-0.99576,1e-05,0.56175]
[1779759908721,43.85,76596.43,0.0,-0.99576,1e-05,0.56175]
[1779759908835,43.85,76594.74,0.0,-0.99577,1e-05,0.5605]
[1779759911856,43.86,76597.38,0.0,-0.99575,1e-05,0.56257]
[1779759916891,43.86,76597.66,0.0,-0.99575,1e-05,0.56291]
[1779759919912,43.86,76604.18,0.0,-0.99571,1e-05,0.56793]
[1779759921926,43.86,76607.42,0.0,-0.99569,1e-05,0.57045]
[1779759922936,43.86,76630.96,0.0,-0.99553,1e-05,0.58875]
[1779759924028,43.86,76630.96,0.0,-0.99553,1e-05,0.58875]
[1779759924102,43.86,76643.44,0.0,-0.99545,1e-05,0.59865]
[1779759924949,43.86,76643.7,0.0,-0.99545,1e-05,0.59885]
[1779759925957,43.86,76634.99,0.0,-0.99551,1e-05,0.59193]
[1779759926560,43.86,76634.99,0.0,-0.99551,1e-05,0.59193]
[1779759926963,43.86,76640.63,0.0,-0.99547,1e-05,0.59641]
[1779759927971,43.86,76641.59,0.0,-0.99546,1e-05,0.59717]
[1779759928978,43.86,76645.76,0.0,-0.99543,1e-05,0.6005]
[1779759932000,43.86,76635.96,0.0,-0.99551,1e-05,0.59141]
[1779759934014,43.86,76633.76,0.0,-0.99552,1e-05,0.58968]
[1779759935021,43.86,76630.63,0.0,-0.99555,1e-05,0.58721]
[1779759938875,43.86,76631.28,0.0,-0.99554,1e-05,0.58772]
[1779759938972,43.86,76631.28,0.0,-0.99554,1e-05,0.58772]
[1779759939049,43.86,76632.05,0.0,-0.99554,1e-05,0.58833]
[1779759940056,43.86,76643.56,0.0,-0.99546,1e-05,0.59744]
[1779759942071,43.86,76643.91,0.0,-0.99546,1e-05,0.59772]
[1779759947109,43.86,76641.09,0.0,-0.99548,1e-05,0.59548]
[1779759949127,43.86,76641.67,0.0,-0.99547,1e-05,0.59594]
[1779759949220,43.86,76641.67,0.0,-0.99547,1e-05,0.59594]
[1779759949321,43.86,76645.07,0.0,-0.99545,1e-05,0.59865]
[1779759951138,43.86,76642.66,0.0,-0.99547,1e-05,0.59673]
[1779759952145,43.86,76644.79,0.0,-0.99545,1e-05,0.59843]
[1779759957180,43.86,76644.13,0.0,-0.99546,1e-05,0.5979]
[1779759959194,43.86,76646.81,0.0,-0.99544,1e-05,0.60004]
[1779759963222,43.86,76649.67,0.0,-0.99542,1e-05,0.60233]
[1779759967251,43.86,76653.23,0.0,-0.99539,1e-05,0.60519]
[1779759971279,43.86,76656.65,0.0,-0.99537,1e-05,0.60796]
[1779759976314,43.86,76658.83,0.0,-0.99536,1e-05,0.60972]
[1779759978328,43.86,76655.29,0.0,-0.99538,1e-05,0.60686]
[1779759979335,43.86,76657.73,0.0,-0.99536,1e-05,0.60883]
[1779759982356,43.86,76634.63,0.0,-0.99552,1e-05,0.59036]
[1779759983363,43.86,76610.86,0.0,-0.99567,1e-05,0.57185]
[1779759984370,43.86,76607.37,0.0,-0.9957,1e-05,0.56918]
[1779759985377,43.86,76605.01,0.0,-0.99571,1e-05,0.56738]
[1779759989404,43.86,76602.15,0.0,-0.99573,1e-05,0.56522]
[1779759990412,43.86,76605.87,0.0,-0.99571,1e-05,0.56805]
[1779759992426,43.86,76613.55,0.0,-0.99567,1e-05,0.57269]
[1779759993432,43.86,76612.77,0.0,-0.99567,1e-05,0.57209]
[1779759999474,43.86,76614.05,0.0,-0.99566,1e-05,0.57307]
[1779760001489,43.86,76631.49,0.0,-0.99555,1e-05,0.58663]
[1779760002496,43.86,76635.83,0.0,-0.99552,1e-05,0.59004]
[1779760007531,43.86,76635.26,0.0,-0.99552,1e-05,0.58959]
[1779760013573,43.86,76634.88,0.0,-0.99553,1e-05,0.58929]
[1779760018608,43.86,76632.56,0.0,-0.99554,1e-05,0.58747]
[1779760023643,43.86,76633.32,0.0,-0.99554,1e-05,0.58807]
[1779760028678,43.86,76632.94,0.0,-0.99554,1e-05,0.58777]
[1779760033713,43.86,76632.4,0.0,-0.99554,1e-05,0.58734]
[1779760038748,43.86,76634.33,0.0,-0.99553,1e-05,0.58886]
[1779760043783,43.86,76634.56,0.0,-0.99553,1e-05,0.58904]
[1779760045796,43.86,76649.84,0.0,-0.99543,1e-05,0.60118]
[1779760046804,43.86,76655.29,0.0,-0.99539,1e-05,0.60557]
[1779760048163,43.86,76655.29,0.0,-0.99539,1e-05,0.60557]
[1779760048227,43.86,76657.96,0.0,-0.99537,1e-05,0.60772]
[1779760048923,43.86,76657.96,0.0,-0.99537,1e-05,0.60772]
[1779760048972,43.86,76673.76,0.0,-0.99526,1e-05,0.62062]
[1779760050467,43.86,76673.76,0.0,-0.99526,1e-05,0.62062]
[1779760050505,43.86,76678.53,0.0,-0.99523,1e-05,0.62455]
[1779760050720,43.86,76678.53,0.0,-0.99523,1e-05,0.62455]
[1779760050833,43.86,76681.58,0.0,-0.99521,1e-05,0.62708]
[1779760054861,43.86,76684.61,0.0,-0.9952,1e-05,0.62826]
[1779760055868,43.86,76687.24,0.0,-0.99518,1e-05,0.63045]
[1779760056875,43.86,76690.54,0.0,-0.99515,1e-05,0.63321]
[1779760059272,43.86,76691.44,0.0,-0.99515,1e-05,0.63396]
[1779760059898,43.86,76698.71,0.0,-0.9951,1e-05,0.64008]
[1779760060816,43.86,76698.71,0.0,-0.9951,1e-05,0.64008]
[1779760060905,43.86,76704.94,0.0,-0.99505,1e-05,0.64537]
[1779760063926,43.86,76704.41,0.0,-0.99505,1e-05,0.64491]
[1779760065940,43.86,76710.64,0.0,-0.99501,1e-05,0.65023]
[1779760066947,43.86,76715.43,0.0,-0.99497,1e-05,0.65435]
[1779760069876,43.86,76716.27,0.0,-0.99497,1e-05,0.65507]
[1779760069971,43.86,76716.27,0.0,-0.99497,1e-05,0.65507]
[1779760069982,43.86,76716.27,0.0,-0.99497,1e-05,0.65507]
[1779760070222,43.86,76716.27,0.0,-0.99497,1e-05,0.65507]
[1779760070323,43.86,76715.9,0.0,-0.99497,1e-05,0.65475]
[1779760072989,43.86,76712.58,0.0,-0.99499,1e-05,0.6519]
[1779760075666,43.86,76711.35,0.0,-0.995,1e-05,0.65084]
[1779760075721,43.86,76711.35,0.0,-0.995,1e-05,0.65084]
[1779760075838,43.86,76711.35,0.0,-0.995,1e-05,0.65084]
[1779760075975,43.86,76711.35,0.0,-0.995,1e-05,0.65084]
[1779760076012,43.86,76711.28,0.0,-0.995,1e-05,0.65078]
[1779760078028,43.86,76707.73,0.0,-0.99503,1e-05,0.64774]
[1779760080043,43.86,76702.24,0.0,-0.99507,1e-05,0.64307]
[1779760081064,43.86,76702.24,0.0,-0.99507,1e-05,0.64307]
[1779760081174,43.86,76702.24,0.0,-0.99507,1e-05,0.64307]
[1779760081221,43.86,76702.24,0.0,-0.99507,1e-05,0.64307]
[1779760081272,43.86,76701.93,0.0,-0.99507,1e-05,0.64281]
[1779760084074,43.86,76706.15,0.0,-0.99504,1e-05,0.6464]
[1779760085079,43.86,76709.49,0.0,-0.99502,1e-05,0.64925]
[1779760085808,43.86,76709.49,0.0,-0.99502,1e-05,0.64925]
[1779760085840,43.86,76709.49,0.0,-0.99502,1e-05,0.64925]
[1779760085972,43.86,76709.49,0.0,-0.99502,1e-05,0.64925]
[1779760086086,43.86,76710.68,0.0,-0.99501,1e-05,0.65027]
[1779760090114,43.86,76705.63,0.0,-0.99505,1e-05,0.64595]
[1779760091842,43.86,76704.72,0.0,-0.99505,1e-05,0.64518]
[1779760091868,43.86,76704.72,0.0,-0.99505,1e-05,0.64518]
[1779760091971,43.86,76704.72,0.0,-0.99505,1e-05,0.64518]
[1779760092128,43.86,76706.1,0.0,-0.99504,1e-05,0.64635]
[1779760095417,43.86,76705.1,0.0,-0.99505,1e-05,0.6455]
[1779760095473,43.86,76705.1,0.0,-0.99505,1e-05,0.6455]
[1779760095526,43.86,76705.1,0.0,-0.99505,1e-05,0.6455]
[1779760095518,43.86,76701.32,0.0,-0.99508,1e-05,0.64229]
[1779760095721,43.86,76701.32,0.0,-0.99508,1e-05,0.64229]
[1779760096155,43.86,76703.7,0.0,-0.99506,1e-05,0.64431]
[1779760097163,43.86,76701.67,0.0,-0.99507,1e-05,0.64259]
[1779760100529,43.86,76701.2,0.0,-0.99508,1e-05,0.64219]
[1779760100640,43.86,76699.95,0.0,-0.99509,1e-05,0.64113]
[1779760100724,43.86,76699.95,0.0,-0.99509,1e-05,0.64113]
[1779760101191,43.86,76699.18,0.0,-0.99509,1e-05,0.64048]
[1779760102198,43.86,76681.97,0.0,-0.99521,1e-05,0.62606]
[1779760103205,43.86,76676.47,0.0,-0.99525,1e-05,0.62151]
[1779760104212,43.86,76674.44,0.0,-0.99527,1e-05,0.61984]
[1779760106226,43.86,76683.72,0.0,-0.9952,1e-05,0.62752]
[1779760107233,43.86,76683.21,0.0,-0.99521,1e-05,0.62709]
[1779760108266,43.86,76683.21,0.0,-0.99521,1e-05,0.62709]
[1779760108396,43.86,76683.21,0.0,-0.99521,1e-05,0.62709]
[1779760108470,43.86,76683.21,0.0,-0.99521,1e-05,0.62709]
[1779760108571,43.86,76684.61,0.0,-0.9952,1e-05,0.62826]
[1779760111260,43.86,76679.75,0.0,-0.99524,1e-05,0.62288]
[1779760112268,43.86,76682.0,0.0,-0.99522,1e-05,0.62474]
[1779760114370,43.86,76683.2,0.0,-0.99522,1e-05,0.62574]
[1779760114471,43.86,76683.2,0.0,-0.99522,1e-05,0.62574]
[1779760114481,43.86,76683.2,0.0,-0.99522,1e-05,0.62574]
[1779760114572,43.86,76682.47,0.0,-0.99522,1e-05,0.62513]
[1779760114723,43.86,76682.47,0.0,-0.99522,1e-05,0.62513]
[1779760116299,43.86,76677.11,0.0,-0.99526,1e-05,0.62071]
[1779760121334,43.86,76676.23,0.0,-0.99526,1e-05,0.61998]
[1779760124330,43.86,76675.87,0.0,-0.99527,1e-05,0.61968]
[1779760124442,43.86,76675.87,0.0,-0.99527,1e-05,0.61968]
[1779760124470,43.86,76675.87,0.0,-0.99527,1e-05,0.61968]
[1779760124495,43.86,76675.87,0.0,-0.99527,1e-05,0.61968]
[1779760126369,43.86,76680.85,0.0,-0.99523,1e-05,0.62379]
[1779760131404,43.86,76683.85,0.0,-0.99521,1e-05,0.62628]
[1779760131677,43.86,76683.85,0.0,-0.99521,1e-05,0.62628]
[1779760131700,43.86,76683.85,0.0,-0.99521,1e-05,0.62628]
[1779760131721,43.86,76683.85,0.0,-0.99521,1e-05,0.62628]
[1779760132413,43.86,76684.65,0.0,-0.99521,1e-05,0.62694]
[1779760134427,43.86,76686.86,0.0,-0.99519,1e-05,0.62878]
[1779760135433,43.86,76688.8,0.0,-0.99518,1e-05,0.6304]
[1779760136135,43.86,76688.8,0.0,-0.99518,1e-05,0.6304]
[1779760136186,43.86,76688.8,0.0,-0.99518,1e-05,0.6304]
[1779760136220,43.86,76688.8,0.0,-0.99518,1e-05,0.6304]
[1779760136440,43.86,76688.72,0.0,-0.99518,1e-05,0.63033]
[1779760141476,43.86,76688.82,0.0,-0.99518,1e-05,0.63042]
[1779760146511,43.86,76688.18,0.0,-0.99518,1e-05,0.62988]
[1779760151546,43.86,76688.21,0.0,-0.99518,1e-05,0.62991]
[1779760152150,43.86,76688.21,0.0,-0.99518,1e-05,0.62991]
[1779760152220,43.86,76688.21,0.0,-0.99518,1e-05,0.62991]
[1779760152334,43.86,76688.21,0.0,-0.99518,1e-05,0.62991]
[1779760152554,43.86,76688.33,0.0,-0.99518,1e-05,0.63001]
[1779760153561,43.86,76684.35,0.0,-0.99521,1e-05,0.62669]
[1779760154720,43.86,76683.94,0.0,-0.99521,1e-05,0.62635]
[1779760154825,43.86,76683.94,0.0,-0.99521,1e-05,0.62635]
[1779760155575,43.86,76688.05,0.0,-0.99518,1e-05,0.62977]
[1779760158720,43.86,76688.81,0.0,-0.99518,1e-05,0.63041]
[1779760158832,43.86,76688.81,0.0,-0.99518,1e-05,0.63041]
[1779760159603,43.86,76689.91,0.0,-0.99517,1e-05,0.63133]
[1779760160610,43.86,76692.33,0.0,-0.99515,1e-05,0.63335]
[1779760160723,43.86,76692.33,0.0,-0.99515,1e-05,0.63335]
[1779760160774,43.86,76692.33,0.0,-0.99515,1e-05,0.63335]
[1779760161617,43.86,76702.14,0.0,-0.99508,1e-05,0.64162]
[1779760161720,43.86,76702.14,0.0,-0.99508,1e-05,0.64162]
[1779760161831,43.86,76702.14,0.0,-0.99508,1e-05,0.64162]
[1779760162624,43.86,76704.17,0.0,-0.99507,1e-05,0.64334]
[1779760164720,43.86,76703.61,0.0,-0.99507,1e-05,0.64286]
[1779760164777,43.86,76703.61,0.0,-0.99507,1e-05,0.64286]
[1779760165645,43.86,76701.52,0.0,-0.99509,1e-05,0.64109]
[1779760166673,43.86,76701.52,0.0,-0.99509,1e-05,0.64109]
[1779760166653,43.86,76699.12,0.0,-0.9951,1e-05,0.63906]
[1779760166842,43.86,76699.12,0.0,-0.9951,1e-05,0.63906]
[1779760167661,43.86,76696.85,0.0,-0.99512,1e-05,0.63715]
[1779760168723,43.86,76696.82,0.0,-0.99512,1e-05,0.63712]
[1779760168837,43.86,76696.82,0.0,-0.99512,1e-05,0.63712]
[1779760169674,43.86,76696.62,0.0,-0.99512,1e-05,0.63695]
[1779760172720,43.86,76695.99,0.0,-0.99514,1e-05,0.63506]
[1779760172831,43.86,76695.99,0.0,-0.99514,1e-05,0.63506]
[1779760172956,43.86,76695.99,0.0,-0.99514,1e-05,0.63506]
[1779760172969,43.86,76695.99,0.0,-0.99514,1e-05,0.63506]
[1779760173079,43.86,76695.99,0.0,-0.99514,1e-05,0.63506]
[1779760173180,43.86,76694.01,0.0,-0.99515,1e-05,0.6334]
[1779760174710,43.86,76699.23,0.0,-0.99511,1e-05,0.63779]
[1779760175717,43.86,76699.23,0.0,-0.99511,1e-05,0.63779]
[1779760175812,43.86,76699.23,0.0,-0.99511,1e-05,0.63779]
[1779760176272,43.86,76699.23,0.0,-0.99511,1e-05,0.63779]
[1779760176386,43.86,76699.23,0.0,-0.99511,1e-05,0.63779]
[1779760176390,43.86,76699.18,0.0,-0.99511,1e-05,0.63775]
[1779760176724,43.86,76706.89,0.0,-0.99506,1e-05,0.64428]
[1779760177730,43.86,76708.56,0.0,-0.99504,1e-05,0.6457]
[1779760178723,43.86,76708.56,0.0,-0.99504,1e-05,0.6457]
[1779760178800,43.86,76708.56,0.0,-0.99504,1e-05,0.6457]
[1779760178825,43.86,76709.49,0.0,-0.99504,1e-05,0.64649]
[1779760180752,43.86,76712.07,0.0,-0.99502,1e-05,0.64869]
[1779760182722,43.86,76712.44,0.0,-0.99502,1e-05,0.64901]
[1779760182828,43.86,76712.44,0.0,-0.99502,1e-05,0.64901]
[1779760182895,43.86,76712.26,0.0,-0.99502,1e-05,0.64886]
[1779760185218,43.86,76712.06,0.0,-0.99502,1e-05,0.64868]
[1779760185364,43.86,76712.06,0.0,-0.99502,1e-05,0.64868]
[1779760185374,43.86,76712.06,0.0,-0.99502,1e-05,0.64868]
[1779760185787,43.86,76715.09,0.0,-0.995,1e-05,0.65128]
[1779760187245,43.86,76715.09,0.0,-0.995,1e-05,0.65128]
[1779760187356,43.86,76715.09,0.0,-0.995,1e-05,0.65128]
[1779760187470,43.86,76715.09,0.0,-0.995,1e-05,0.65128]
[1779760187608,43.86,76715.09,0.0,-0.995,1e-05,0.65128]
[1779760187571,43.86,76716.96,0.0,-0.99498,1e-05,0.65289]
[1779760189815,43.86,76713.99,0.0,-0.99501,1e-05,0.65034]
[1779760191173,43.86,76713.99,0.0,-0.99501,1e-05,0.65034]
[1779760191381,43.86,76712.16,0.0,-0.99502,1e-05,0.64877]
[1779760191829,43.86,76710.98,0.0,-0.99503,1e-05,0.64776]
[1779760195857,43.86,76698.72,0.0,-0.99512,1e-05,0.63736]
[1779760196865,43.86,76693.31,0.0,-0.99515,1e-05,0.63282]
[1779760201901,43.86,76692.95,0.0,-0.99516,1e-05,0.63251]
[1779760203915,43.86,76694.45,0.0,-0.99515,1e-05,0.63377]
[1779760205135,43.86,76694.45,0.0,-0.99515,1e-05,0.63377]
[1779760205585,43.86,76696.09,0.0,-0.99513,1e-05,0.63515]
[1779760206936,43.86,76694.94,0.0,-0.99514,1e-05,0.63418]
[1779760211971,43.86,76695.31,0.0,-0.99514,1e-05,0.63449]
[1779760215999,43.86,76701.06,0.0,-0.9951,1e-05,0.63933]
[1779760217006,43.86,76705.18,0.0,-0.99507,1e-05,0.64282]
[1779760220030,43.86,76703.81,0.0,-0.99508,1e-05,0.64166]
[1779760225066,43.86,76704.35,0.0,-0.99508,1e-05,0.64212]
[1779760230101,43.86,76705.31,0.0,-0.99507,1e-05,0.64293]
[1779760235136,43.86,76705.36,0.0,-0.99508,1e-05,0.6416]
[1779760236587,43.86,76705.36,0.0,-0.99508,1e-05,0.6416]
[1779760237150,43.86,76708.89,0.0,-0.99505,1e-05,0.6446]
[1779760238157,43.86,76704.14,0.0,-0.99509,1e-05,0.64057]
[1779760241179,43.86,76711.25,0.0,-0.99504,1e-05,0.64661]
[1779760243192,43.86,76713.87,0.0,-0.99502,1e-05,0.64885]
[1779760246225,43.86,76715.19,0.0,-0.99501,1e-05,0.64998]
[1779760247232,43.86,76713.73,0.0,-0.99502,1e-05,0.64873]
[1779760248239,43.86,76710.44,0.0,-0.99504,1e-05,0.64592]
[1779760249246,43.86,76705.61,0.0,-0.99508,1e-05,0.64182]
[1779760252267,43.86,76705.0,0.0,-0.99508,1e-05,0.6413]
[1779760257303,43.86,76704.94,0.0,-0.99508,1e-05,0.64125]
[1779760265359,43.86,76705.08,0.0,-0.99508,1e-05,0.64137]
[1779760269386,43.86,76713.62,0.0,-0.99502,1e-05,0.64864]
[1779760271401,43.86,76713.78,0.0,-0.99502,1e-05,0.64877]
[1779760275429,43.86,76706.75,0.0,-0.99507,1e-05,0.64278]
[1779760276436,43.86,76708.58,0.0,-0.99506,1e-05,0.64434]
[1779760278450,43.86,76707.38,0.0,-0.99506,1e-05,0.64332]
[1779760284492,43.86,76708.25,0.0,-0.99506,1e-05,0.64406]
[1779760288520,43.86,76705.78,0.0,-0.99508,1e-05,0.64196]
[1779760290533,43.86,76703.94,0.0,-0.99509,1e-05,0.6404]
[1779760291541,43.86,76697.08,0.0,-0.99515,1e-05,0.63326]
[1779760292547,43.86,76695.07,0.0,-0.99516,1e-05,0.63158]
[1779760294562,43.86,76697.62,0.0,-0.99514,1e-05,0.63371]
[1779760300604,43.86,76697.57,0.0,-0.99514,1e-05,0.63367]
[1779760304717,43.86,76697.45,0.0,-0.99515,1e-05,0.63357]
[1779760310673,43.86,76697.35,0.0,-0.99515,1e-05,0.63349]
[1779760315709,43.86,76692.49,0.0,-0.99518,1e-05,0.62942]
[1779760317722,43.86,76690.89,0.0,-0.99519,1e-05,0.62809]
[1779760319737,43.86,76696.01,0.0,-0.99516,1e-05,0.63236]
[1779760322757,43.86,76691.11,0.0,-0.99519,1e-05,0.62827]
[1779760323765,43.86,76694.83,0.0,-0.99516,1e-05,0.63138]
[1779760324772,43.86,76702.35,0.0,-0.99511,1e-05,0.63769]
[1779760325779,43.86,76704.0,0.0,-0.9951,1e-05,0.63908]
[1779760330814,43.86,76703.87,0.0,-0.9951,1e-05,0.63897]
[1779760336809,43.86,76704.02,0.0,-0.9951,1e-05,0.6391]
[1779760336856,43.86,76710.9,0.0,-0.99505,1e-05,0.64494]
[1779760337864,43.86,76716.73,0.0,-0.99501,1e-05,0.64992]
[1779760342898,43.86,76716.15,0.0,-0.99501,1e-05,0.64942]
[1779760345919,43.86,76710.63,0.0,-0.99505,1e-05,0.64471]
[1779760346926,43.86,76709.03,0.0,-0.99506,1e-05,0.64335]
[1779760351961,43.86,76706.88,0.0,-0.99509,1e-05,0.64015]
[1779760356996,43.86,76706.54,0.0,-0.99509,1e-05,0.63986]
[1779760362034,43.86,76707.71,0.0,-0.99508,1e-05,0.64085]
[1779760367069,43.86,76708.84,0.0,-0.99507,1e-05,0.64181]
[1779760370090,43.86,76707.27,0.0,-0.99509,1e-05,0.64048]
[1779760374118,43.86,76705.4,0.0,-0.9951,1e-05,0.6389]
[1779760376132,43.86,76703.94,0.0,-0.99511,1e-05,0.63767]
[1779760381167,43.86,76712.03,0.0,-0.99505,1e-05,0.64452]
[1779760382174,43.86,76713.93,0.0,-0.99504,1e-05,0.64614]
[1779760387212,43.86,76713.44,0.0,-0.99504,1e-05,0.64572]
[1779760389226,43.86,76711.65,0.0,-0.99505,1e-05,0.6442]
[1779760394262,43.86,76711.62,0.0,-0.99505,1e-05,0.64417]
[1779760399296,43.86,76711.95,0.0,-0.99505,1e-05,0.64445]
[1779760402320,43.86,76713.71,0.0,-0.99504,1e-05,0.64595]
[1779760408361,43.86,76712.3,0.0,-0.99505,1e-05,0.64475]
[1779760413395,43.86,76711.44,0.0,-0.99507,1e-05,0.64264]
[1779760416416,43.86,76712.71,0.0,-0.99506,1e-05,0.64372]
[1779760417423,43.86,76720.21,0.0,-0.995,1e-05,0.65013]
[1779760419437,43.86,76721.69,0.0,-0.99499,1e-05,0.6514]
[1779760420444,43.86,76719.54,0.0,-0.99501,1e-05,0.64955]
[1779760421450,43.86,76720.92,0.0,-0.995,1e-05,0.65074]
[1779760426489,43.86,76721.58,0.0,-0.99499,1e-05,0.6513]
[1779760431525,43.86,76720.79,0.0,-0.995,1e-05,0.65063]
[1779760436567,43.86,76720.97,0.0,-0.995,1e-05,0.65078]
[1779760441603,43.86,76721.13,0.0,-0.99499,1e-05,0.65092]
[1779760444624,43.86,76722.28,0.0,-0.99499,1e-05,0.65191]
[1779760449658,43.86,76722.27,0.0,-0.99499,1e-05,0.6519]
[1779760454694,43.86,76722.67,0.0,-0.99498,1e-05,0.65224]
[1779760459729,43.86,76724.46,0.0,-0.99497,1e-05,0.65378]
[1779760461743,43.86,76722.12,0.0,-0.99499,1e-05,0.65177]
[1779760462750,43.86,76720.66,0.0,-0.995,1e-05,0.65051]
[1779760463757,43.86,76714.07,0.0,-0.99505,1e-05,0.64488]
[1779760464764,43.86,76704.36,0.0,-0.99512,1e-05,0.63666]
[1779760465771,43.86,76702.7,0.0,-0.99513,1e-05,0.63526]
[1779760470806,43.86,76702.54,0.0,-0.99513,1e-05,0.63512]
[1779760477855,43.86,76702.58,0.0,-0.99514,1e-05,0.6338]
[1779760482890,43.86,76703.38,0.0,-0.99513,1e-05,0.63447]
[1779760487925,43.86,76703.53,0.0,-0.99513,1e-05,0.63459]
[1779760488932,43.86,76708.52,0.0,-0.9951,1e-05,0.6388]
[1779760489939,43.86,76707.32,0.0,-0.99511,1e-05,0.63779]
[1779760494974,43.86,76706.62,0.0,-0.99511,1e-05,0.6372]
[1779760497995,43.86,76705.31,0.0,-0.99512,1e-05,0.63609]
[1779760505059,43.86,76703.51,0.0,-0.99513,1e-05,0.63458]
[1779760507073,43.86,76700.37,0.0,-0.99516,1e-05,0.63194]
[1779760508080,43.86,76698.76,0.0,-0.99517,1e-05,0.6306]
[1779760512108,43.86,76699.98,0.0,-0.99516,1e-05,0.63162]
[1779760513115,43.86,76698.44,0.0,-0.99517,1e-05,0.63033]
[1779760516203,43.86,76698.58,0.0,-0.99517,1e-05,0.63045]
[1779760516359,43.86,76704.4,0.0,-0.99513,1e-05,0.63533]
[1779760517143,43.86,76706.49,0.0,-0.99511,1e-05,0.63709]
[1779760522177,43.86,76706.94,0.0,-0.99511,1e-05,0.63747]
[1779760527213,43.86,76706.48,0.0,-0.99511,1e-05,0.63708]
[1779760531354,43.86,76705.95,0.0,-0.99512,1e-05,0.63663]
[1779760532249,43.86,76700.94,0.0,-0.99516,1e-05,0.63106]
[1779760534262,43.86,76699.66,0.0,-0.99517,1e-05,0.62999]
[1779760537283,43.86,76700.77,0.0,-0.99516,1e-05,0.63092]
[1779760540304,43.86,76705.65,0.0,-0.99513,1e-05,0.63501]
[1779760542318,43.86,76706.83,0.0,-0.99512,1e-05,0.63601]
[1779760547353,43.86,76707.07,0.0,-0.99512,1e-05,0.63621]
[1779760551381,43.86,76705.65,0.0,-0.99513,1e-05,0.63501]
[1779760556416,43.86,76706.66,0.0,-0.99512,1e-05,0.63586]
[1779760561451,43.86,76704.88,0.0,-0.99513,1e-05,0.63437]
[1779760562458,43.86,76697.75,0.0,-0.99518,1e-05,0.6284]
[1779760563465,43.86,76694.07,0.0,-0.99521,1e-05,0.62534]
[1779760566485,43.86,76692.36,0.0,-0.99522,1e-05,0.62392]
[1779760571521,43.86,76692.51,0.0,-0.99522,1e-05,0.62404]
[1779760573535,43.86,76694.83,0.0,-0.9952,1e-05,0.62597]
[1779760574444,43.86,76694.83,0.0,-0.9952,1e-05,0.62597]
[1779760575549,43.86,76701.87,0.0,-0.99515,1e-05,0.63184]
[1779760576556,43.86,76700.2,0.0,-0.99517,1e-05,0.63044]
[1779760577563,43.86,76698.9,0.0,-0.99518,1e-05,0.62936]
[1779760579577,43.86,76700.56,0.0,-0.99516,1e-05,0.63074]
[1779760580584,43.86,76706.17,0.0,-0.99512,1e-05,0.63545]
[1779760581591,43.86,76708.75,0.0,-0.99511,1e-05,0.63763]
[1779760583605,43.86,76713.42,0.0,-0.99507,1e-05,0.64158]
[1779760584612,43.86,76717.31,0.0,-0.99504,1e-05,0.64488]
[1779760586626,43.86,76715.93,0.0,-0.99505,1e-05,0.64371]
[1779760591528,43.86,76716.21,0.0,-0.99505,1e-05,0.64395]
[1779760591932,43.86,76714.64,0.0,-0.99507,1e-05,0.64124]
[1779760595690,43.86,76712.64,0.0,-0.99509,1e-05,0.63954]
[1779760597705,43.86,76710.71,0.0,-0.9951,1e-05,0.63791]
[1779760600726,43.86,76712.13,0.0,-0.99509,1e-05,0.63911]
[1779760605762,43.86,76711.42,0.0,-0.9951,1e-05,0.63851]
[1779760608783,43.86,76712.54,0.0,-0.99509,1e-05,0.63946]
[1779760613818,43.86,76712.42,0.0,-0.99509,1e-05,0.63936]
[1779760619860,43.86,76713.62,0.0,-0.99508,1e-05,0.64037]
[1779760620888,43.86,76712.16,0.0,-0.99509,1e-05,0.63914]
[1779760625924,43.86,76712.17,0.0,-0.99509,1e-05,0.63915]
[1779760635994,43.86,76712.34,0.0,-0.99509,1e-05,0.63929]
[1779760641032,43.86,76708.78,0.0,-0.99512,1e-05,0.63628]
[1779760642039,43.86,76702.74,0.0,-0.99516,1e-05,0.63121]
[1779760643046,43.86,76699.13,0.0,-0.99518,1e-05,0.6282]
[1779760644053,43.86,76697.6,0.0,-0.9952,1e-05,0.62692]
[1779760645060,43.86,76696.11,0.0,-0.99521,1e-05,0.62568]
[1779760650095,43.86,76694.03,0.0,-0.99522,1e-05,0.62396]
[1779760651102,43.86,76692.55,0.0,-0.99524,1e-05,0.62139]
[1779760656140,43.86,76692.67,0.0,-0.99524,1e-05,0.62149]
[1779760657425,43.86,76692.67,0.0,-0.99524,1e-05,0.62149]
[1779760663190,43.86,76691.43,0.0,-0.99525,1e-05,0.62046]
[1779760664198,43.86,76686.07,0.0,-0.99529,1e-05,0.61605]
[1779760665204,43.86,76679.81,0.0,-0.99533,1e-05,0.61094]
[1779760668225,43.86,76687.69,0.0,-0.99527,1e-05,0.61738]
[1779760669232,43.86,76686.73,0.0,-0.99528,1e-05,0.61659]
[1779760670239,43.86,76684.47,0.0,-0.9953,1e-05,0.61474]
[1779760675274,43.86,76684.42,0.0,-0.9953,1e-05,0.6147]
[1779760680309,43.86,76685.0,0.0,-0.99529,1e-05,0.61518]
[1779760684337,43.86,76691.91,0.0,-0.99525,1e-05,0.62086]
[1779760685344,43.86,76695.4,0.0,-0.99522,1e-05,0.62375]
[1779760687357,43.86,76697.95,0.0,-0.9952,1e-05,0.62586]
[1779760692392,43.86,76697.23,0.0,-0.99521,1e-05,0.62526]
[1779760696420,43.86,76699.31,0.0,-0.99519,1e-05,0.62699]
[1779760698434,43.86,76698.04,0.0,-0.9952,1e-05,0.62594]
[1779760703470,43.86,76695.61,0.0,-0.99522,1e-05,0.62392]
[1779760705484,43.86,76694.37,0.0,-0.99523,1e-05,0.62289]
[1779760708506,43.86,76692.82,0.0,-0.99524,1e-05,0.62161]
[1779760713543,43.86,76692.64,0.0,-0.99525,1e-05,0.62012]
[1779760720592,43.86,76693.48,0.0,-0.99524,1e-05,0.62081]
[1779760727641,43.86,76693.21,0.0,-0.99525,1e-05,0.62059]
[1779760730662,43.86,76692.08,0.0,-0.99525,1e-05,0.61966]
[1779760731669,43.86,76690.73,0.0,-0.99526,1e-05,0.61854]
[1779760734697,43.86,76684.3,0.0,-0.99531,1e-05,0.61327]
[1779760735704,43.86,76689.09,0.0,-0.99528,1e-05,0.6172]
[1779760736710,43.86,76690.41,0.0,-0.99527,1e-05,0.61828]
[1779760743760,43.86,76690.0,0.0,-0.99527,1e-05,0.61794]
[1779760748795,43.86,76689.34,0.0,-0.99527,1e-05,0.6174]
[1779760754837,43.86,76689.91,0.0,-0.99527,1e-05,0.61787]
[1779760758866,43.86,76691.26,0.0,-0.99526,1e-05,0.61898]
[1779760763901,43.86,76691.66,0.0,-0.99526,1e-05,0.61931]
[1779760765914,43.86,76697.1,0.0,-0.99522,1e-05,0.62381]
[1779760767929,43.86,76701.41,0.0,-0.99519,1e-05,0.62739]
[1779760769943,43.86,76699.42,0.0,-0.9952,1e-05,0.62573]
[1779760774978,43.86,76700.67,0.0,-0.9952,1e-05,0.62542]
[1779760776992,43.86,76696.86,0.0,-0.99523,1e-05,0.62226]
[1779760782029,43.86,76696.19,0.0,-0.99524,1e-05,0.62171]
[1779760785050,43.86,76694.57,0.0,-0.99525,1e-05,0.62037]
[1779760786057,43.86,76692.1,0.0,-0.99526,1e-05,0.61833]
[1779760787064,43.86,76690.22,0.0,-0.99528,1e-05,0.61679]
[1779760788071,43.86,76687.46,0.0,-0.9953,1e-05,0.61452]
[1779760795120,43.86,76685.56,0.0,-0.99531,1e-05,0.61297]
[1779760800156,43.86,76683.95,0.0,-0.99532,1e-05,0.61166]
[1779760801248,43.86,76683.95,0.0,-0.99532,1e-05,0.61166]
[1779760801349,43.86,76713.34,0.0,-0.99511,1e-05,0.63603]
[1779760802199,43.86,76728.59,0.0,-0.995,1e-05,0.64899]
[1779760803206,43.86,76717.72,0.0,-0.99508,1e-05,0.63973]
[1779760804213,43.86,76695.69,0.0,-0.99524,1e-05,0.62129]
[1779760805026,43.86,76695.69,0.0,-0.99524,1e-05,0.62129]
[1779760805221,43.86,76684.16,0.0,-0.99532,1e-05,0.61183]
[1779760806228,43.86,76678.02,0.0,-0.99536,1e-05,0.60684]
[1779760807235,43.86,76666.74,0.0,-0.99544,1e-05,0.59776]
[1779760807993,43.86,76666.74,0.0,-0.99544,1e-05,0.59776]
[1779760808242,43.86,76664.55,0.0,-0.99545,1e-05,0.59601]
[1779760810259,43.86,76651.02,0.0,-0.99554,1e-05,0.58529]
[1779760811266,43.86,76637.26,0.0,-0.99563,1e-05,0.57456]
[1779760812273,43.86,76630.76,0.0,-0.99568,1e-05,0.56956]
[1779760813484,43.86,76630.76,0.0,-0.99568,1e-05,0.56956]
[1779760813281,43.86,76628.77,0.0,-0.99569,1e-05,0.56803]
[1779760814288,43.86,76635.16,0.0,-0.99565,1e-05,0.57294]
[1779760818316,43.86,76638.35,0.0,-0.99563,1e-05,0.57541]
[1779760819323,43.86,76642.09,0.0,-0.9956,1e-05,0.57831]
[1779760821337,43.86,76644.48,0.0,-0.99559,1e-05,0.58017]
[1779760822344,43.86,76647.83,0.0,-0.99557,1e-05,0.58279]
[1779760828386,43.86,76647.39,0.0,-0.99557,1e-05,0.58245]
[1779760831407,43.86,76648.05,0.0,-0.99557,1e-05,0.58168]
[1779760832594,43.86,76648.18,0.0,-0.99557,1e-05,0.58178]
[1779760832725,43.86,76648.18,0.0,-0.99557,1e-05,0.58178]
[1779760833420,43.86,76648.09,0.0,-0.99557,1e-05,0.58171]
[1779760834428,43.86,76643.87,0.0,-0.9956,1e-05,0.57842]
[1779760839464,43.86,76641.48,0.0,-0.99562,1e-05,0.57656]
[1779760840471,43.86,76636.94,0.0,-0.99565,1e-05,0.57305]
[1779760841477,43.86,76633.82,0.0,-0.99567,1e-05,0.57065]
[1779760842485,43.86,76626.51,0.0,-0.99571,1e-05,0.56505]
[1779760843638,43.86,76623.44,0.0,-0.99573,1e-05,0.56271]
[1779760844499,43.86,76618.38,0.0,-0.99577,1e-05,0.55887]
[1779760846630,43.86,76611.72,0.0,-0.99581,1e-05,0.55386]
[1779760847522,43.86,76606.38,0.0,-0.99584,1e-05,0.54987]
[1779760851550,43.86,76608.77,0.0,-0.99583,1e-05,0.55165]
[1779760852557,43.86,76614.28,0.0,-0.99579,1e-05,0.55578]
[1779760853564,43.86,76604.62,0.0,-0.99585,1e-05,0.54856]
[1779760854570,43.86,76599.59,0.0,-0.99588,1e-05,0.54483]
[1779760856625,43.86,76598.81,0.0,-0.99589,1e-05,0.54425]
[1779760856719,43.86,76598.81,0.0,-0.99589,1e-05,0.54425]
[1779760856726,43.86,76598.93,0.0,-0.99589,1e-05,0.54434]
[1779760858599,43.86,76602.1,0.0,-0.99587,1e-05,0.54669]
[1779760862629,43.86,76596.53,0.0,-0.9959,1e-05,0.54257]
[1779760863634,43.86,76590.88,0.0,-0.99594,1e-05,0.53842]
[1779760869676,43.86,76589.49,0.0,-0.99594,1e-05,0.5374]
[1779760874711,43.86,76587.02,0.0,-0.99596,1e-05,0.5356]
[1779760877806,43.86,76587.45,0.0,-0.99596,1e-05,0.53591]
[1779760877966,43.86,76587.45,0.0,-0.99596,1e-05,0.53591]
[1779760878048,43.86,76589.59,0.0,-0.99594,1e-05,0.53747]
[1779760878739,43.86,76585.31,0.0,-0.99597,1e-05,0.53435]
[1779760881761,43.86,76581.24,0.0,-0.99599,1e-05,0.5314]
[1779760883775,43.86,76577.94,0.0,-0.99601,1e-05,0.52901]
[1779760888810,43.86,76574.83,0.0,-0.99603,1e-05,0.52677]
[1779760893845,43.86,76569.8,0.0,-0.99607,1e-05,0.52199]
[1779760894852,43.86,76564.45,0.0,-0.9961,1e-05,0.51818]
[1779760895859,43.86,76561.61,0.0,-0.99612,1e-05,0.51617]
[1779760897873,43.86,76568.42,0.0,-0.99608,1e-05,0.52101]
[1779760899887,43.86,76570.79,0.0,-0.99607,1e-05,0.5227]
[1779760900894,43.86,76574.91,0.0,-0.99604,1e-05,0.52564]
[1779760901901,43.86,76582.12,0.0,-0.996,1e-05,0.53084]
[1779760902908,43.86,76589.52,0.0,-0.99595,1e-05,0.53622]
[1779760903915,43.86,76591.62,0.0,-0.99594,1e-05,0.53775]
[1779760905717,43.86,76591.8,0.0,-0.99594,1e-05,0.53788]
[1779760905970,43.86,76591.8,0.0,-0.99594,1e-05,0.53788]
[1779760905974,43.86,76591.52,0.0,-0.99594,1e-05,0.53768]
[1779760906936,43.86,76587.84,0.0,-0.99596,1e-05,0.53499]
[1779760909078,43.86,76591.75,0.0,-0.99594,1e-05,0.53785]
[1779760913985,43.86,76589.48,0.0,-0.99595,1e-05,0.53619]
[1779760916289,43.86,76589.44,0.0,-0.99595,1e-05,0.53616]
[1779760916471,43.86,76589.44,0.0,-0.99595,1e-05,0.53616]
[1779760916298,43.86,76588.29,0.0,-0.99596,1e-05,0.53532]
[1779760921039,43.86,76584.23,0.0,-0.99599,1e-05,0.53237]
[1779760923053,43.86,76581.9,0.0,-0.996,1e-05,0.53068]
[1779760925067,43.86,76585.3,0.0,-0.99598,1e-05,0.53314]
[1779760926074,43.86,76579.23,0.0,-0.99602,1e-05,0.52875]
[1779760928088,43.86,76577.55,0.0,-0.99603,1e-05,0.52754]
[1779760933123,43.86,76579.73,0.0,-0.99601,1e-05,0.52911]
[1779760934130,43.86,76575.58,0.0,-0.99604,1e-05,0.52613]
[1779760936522,43.86,76573.66,0.0,-0.99605,1e-05,0.52475]
[1779760936546,43.86,76573.2,0.0,-0.99605,1e-05,0.52442]
[1779760936720,43.86,76573.2,0.0,-0.99605,1e-05,0.52442]
[1779760940172,43.86,76576.93,0.0,-0.99603,1e-05,0.5271]
[1779760942186,43.86,76574.01,0.0,-0.99605,1e-05,0.525]
[1779760947221,43.86,76574.48,0.0,-0.99604,1e-05,0.52534]
[1779760952256,43.86,76573.52,0.0,-0.99606,1e-05,0.52346]
[1779760953263,43.86,76578.48,0.0,-0.99603,1e-05,0.52702]
[1779760958298,43.86,76580.41,0.0,-0.99602,1e-05,0.52841]
[1779760959305,43.86,76574.87,0.0,-0.99605,1e-05,0.52443]
[1779760961319,43.86,76572.63,0.0,-0.99606,1e-05,0.52283]
[1779760963333,43.86,76586.99,0.0,-0.99598,1e-05,0.53317]
[1779760964340,43.86,76591.77,0.0,-0.99595,1e-05,0.53665]
[1779760969376,43.86,76597.04,0.0,-0.99592,1e-05,0.54051]
[1779760970382,43.86,76599.95,0.0,-0.9959,1e-05,0.54266]
[1779760972396,43.86,76612.52,0.0,-0.99582,1e-05,0.55199]
[1779760973402,43.86,76616.75,0.0,-0.99579,1e-05,0.55517]
[1779760975421,43.86,76610.61,0.0,-0.99583,1e-05,0.55057]
[1779760978442,43.86,76614.81,0.0,-0.99581,1e-05,0.55371]
[1779760981463,43.86,76621.3,0.0,-0.99576,1e-05,0.5586]
[1779760982470,43.86,76625.82,0.0,-0.99574,1e-05,0.56202]
[1779760987506,43.86,76626.37,0.0,-0.99573,1e-05,0.56244]
[1779760989520,43.86,76631.45,0.0,-0.9957,1e-05,0.56631]
[1779760990527,43.86,76635.43,0.0,-0.99567,1e-05,0.56936]
[1779760993548,43.86,76639.88,0.0,-0.99565,1e-05,0.57279]
[1779760998586,43.86,76638.22,0.0,-0.99566,1e-05,0.57151]
[1779761002760,43.86,76636.23,0.0,-0.99567,1e-05,0.56998]
[1779761002971,43.86,76636.23,0.0,-0.99567,1e-05,0.56998]
[1779761003619,43.86,76645.63,0.0,-0.99561,1e-05,0.57724]
[1779761004626,43.86,76653.15,0.0,-0.99556,1e-05,0.58311]
[1779761005636,43.86,76654.85,0.0,-0.99555,1e-05,0.58444]
[1779761009661,43.86,76659.36,0.0,-0.99552,1e-05,0.58799]
[1779761014696,43.86,76660.07,0.0,-0.99552,1e-05,0.58726]
[1779761019731,43.86,76659.51,0.0,-0.99553,1e-05,0.58682]
[1779761025773,43.86,76655.99,0.0,-0.99555,1e-05,0.58405]
[1779761026780,43.86,76650.53,0.0,-0.99559,1e-05,0.57978]
[1779761033829,43.86,76649.53,0.0,-0.99559,1e-05,0.579]
[1779761039871,43.86,76650.14,0.0,-0.99559,1e-05,0.57948]
[1779761042892,43.86,76653.5,0.0,-0.99557,1e-05,0.5821]
[1779761044906,43.86,76659.52,0.0,-0.99553,1e-05,0.58683]
[1779761046920,43.86,76663.08,0.0,-0.9955,1e-05,0.58964]
[1779761050948,43.86,76660.69,0.0,-0.99552,1e-05,0.58775]
[1779761055983,43.86,76659.02,0.0,-0.99553,1e-05,0.58644]
[1779761061020,43.86,76659.95,0.0,-0.99552,1e-05,0.58717]
[1779761066055,43.86,76660.31,0.0,-0.99552,1e-05,0.58745]
[1779761068549,43.86,76659.34,0.0,-0.99553,1e-05,0.58669]
[1779761068574,43.86,76659.38,0.0,-0.99553,1e-05,0.58672]
[1779761068720,43.86,76659.38,0.0,-0.99553,1e-05,0.58672]
[1779761070083,43.86,76654.55,0.0,-0.99556,1e-05,0.58292]
[1779761072118,43.86,76642.49,0.0,-0.99565,1e-05,0.57227]
[1779761073125,43.86,76638.95,0.0,-0.99567,1e-05,0.56954]
[1779761078160,43.86,76638.22,0.0,-0.99568,1e-05,0.56898]
[1779761083196,43.86,76637.21,0.0,-0.99568,1e-05,0.56821]
[1779761084203,43.86,76643.78,0.0,-0.99564,1e-05,0.57326]
[1779761085210,43.86,76646.92,0.0,-0.99562,1e-05,0.5757]
[1779761088711,43.86,76648.98,0.0,-0.99561,1e-05,0.5773]
[1779761088721,43.86,76648.71,0.0,-0.99561,1e-05,0.57709]
[1779761089238,43.86,76649.14,0.0,-0.9956,1e-05,0.57742]
[1779761090245,43.86,76646.09,0.0,-0.99562,1e-05,0.57505]
[1779761095280,43.86,76644.11,0.0,-0.99564,1e-05,0.57352]
[1779761100314,43.86,76642.94,0.0,-0.99564,1e-05,0.57262]
[1779761106357,43.86,76642.9,0.0,-0.99564,1e-05,0.57258]
[1779761111392,43.86,76643.58,0.0,-0.99564,1e-05,0.57311]
[1779761113406,43.86,76640.4,0.0,-0.99566,1e-05,0.57066]
[1779761116427,43.86,76635.24,0.0,-0.99569,1e-05,0.5667]
[1779761121463,43.86,76636.8,0.0,-0.99568,1e-05,0.56789]
[1779761122470,43.86,76639.42,0.0,-0.99567,1e-05,0.5699]
[1779761126498,43.86,76643.92,0.0,-0.99564,1e-05,0.57337]
[1779761128512,43.86,76656.31,0.0,-0.99556,1e-05,0.58302]
[1779761129519,43.86,76665.05,0.0,-0.9955,1e-05,0.5899]
[1779761130526,43.86,76664.06,0.0,-0.99551,1e-05,0.58912]
[1779761131533,43.86,76664.92,0.0,-0.99551,1e-05,0.58851]
[1779761133547,43.86,76669.39,0.0,-0.99548,1e-05,0.59205]
[1779761134554,43.86,76672.26,0.0,-0.99546,1e-05,0.59433]
[1779761136568,43.86,76677.07,0.0,-0.99543,1e-05,0.59818]
[1779761138075,43.86,76678.62,0.0,-0.99542,1e-05,0.59942]
[1779761141603,43.86,76681.64,0.0,-0.9954,1e-05,0.60185]
[1779761142986,43.86,76681.91,0.0,-0.99539,1e-05,0.60207]
[1779761148865,43.86,76682.04,0.0,-0.99539,1e-05,0.60217]
[1779761150666,43.86,76686.81,0.0,-0.99536,1e-05,0.60602]
[1779761150911,43.86,76686.81,0.0,-0.99536,1e-05,0.60602]
[1779761150973,43.86,76686.81,0.0,-0.99536,1e-05,0.60602]
[1779761151673,43.86,76689.7,0.0,-0.99534,1e-05,0.60837]
[1779761156708,43.86,76691.38,0.0,-0.99533,1e-05,0.60974]
[1779761160736,43.86,76696.64,0.0,-0.99529,1e-05,0.61403]
[1779761161743,43.86,76709.86,0.0,-0.9952,1e-05,0.62495]
[1779761162750,43.86,76716.4,0.0,-0.99515,1e-05,0.63041]
[1779761164764,43.86,76720.06,0.0,-0.99513,1e-05,0.63348]
[1779761168686,43.86,76719.51,0.0,-0.99513,1e-05,0.63302]
[1779761168723,43.86,76719.51,0.0,-0.99513,1e-05,0.63302]
[1779761168764,43.86,76719.51,0.0,-0.99513,1e-05,0.63302]
[1779761168792,43.86,76719.65,0.0,-0.99513,1e-05,0.63313]
[1779761168973,43.86,76719.65,0.0,-0.99513,1e-05,0.63313]
[1779761171806,43.86,76719.36,0.0,-0.99513,1e-05,0.63289]
[1779761171813,43.86,76715.9,0.0,-0.99516,1e-05,0.62999]
[1779761176736,43.86,76716.18,0.0,-0.99515,1e-05,0.63022]
[1779761176772,43.86,76719.76,0.0,-0.99513,1e-05,0.63323]
[1779761177300,43.86,76719.76,0.0,-0.99513,1e-05,0.63323]
[1779761177360,43.86,76719.76,0.0,-0.99513,1e-05,0.63323]
[1779761177472,43.86,76719.76,0.0,-0.99513,1e-05,0.63323]
[1779761177557,43.86,76719.42,0.0,-0.99513,1e-05,0.63294]
[1779761180875,43.86,76715.81,0.0,-0.99516,1e-05,0.62991]
[1779761182739,43.86,76715.81,0.0,-0.99516,1e-05,0.62991]
[1779761182844,43.86,76716.47,0.0,-0.99515,1e-05,0.63046]
[1779761182979,43.86,76716.47,0.0,-0.99515,1e-05,0.63046]
[1779761183054,43.86,76717.95,0.0,-0.99514,1e-05,0.6317]
[1779761183903,43.86,76713.5,0.0,-0.99517,1e-05,0.62798]
[1779761184904,43.86,76706.1,0.0,-0.99523,1e-05,0.62183]
[1779761185911,43.86,76706.14,0.0,-0.99523,1e-05,0.62186]
[1779761187664,43.86,76706.14,0.0,-0.99523,1e-05,0.62186]
[1779761187742,43.86,76703.39,0.0,-0.99525,1e-05,0.61959]
[1779761188921,43.86,76703.19,0.0,-0.99525,1e-05,0.61942]
[1779761188973,43.86,76703.19,0.0,-0.99525,1e-05,0.61942]
[1779761189031,43.86,76703.19,0.0,-0.99525,1e-05,0.61942]
[1779761189221,43.86,76703.19,0.0,-0.99525,1e-05,0.61942]
[1779761189237,43.86,76703.42,0.0,-0.99524,1e-05,0.61961]
[1779761191956,43.86,76704.24,0.0,-0.99525,1e-05,0.61894]
[1779761195984,43.86,76698.72,0.0,-0.99529,1e-05,0.6144]
[1779761196991,43.86,76695.21,0.0,-0.99531,1e-05,0.61153]
[1779761199791,43.86,76695.05,0.0,-0.99531,1e-05,0.6114]
[1779761199830,43.86,76695.05,0.0,-0.99531,1e-05,0.6114]
[1779761200104,43.86,76695.22,0.0,-0.99531,1e-05,0.61154]
[1779761200201,43.86,76695.11,0.0,-0.99531,1e-05,0.61145]
[1779761206661,43.86,76694.18,0.0,-0.99532,1e-05,0.61069]
[1779761206671,43.86,76694.18,0.0,-0.99532,1e-05,0.61069]
[1779761206721,43.86,76694.18,0.0,-0.99532,1e-05,0.61069]
[1779761206822,43.86,76694.15,0.0,-0.99532,1e-05,0.61066]
[1779761208068,43.86,76682.97,0.0,-0.9954,1e-05,0.6016]
[1779761209040,43.86,76682.97,0.0,-0.9954,1e-05,0.6016]
[1779761209074,43.86,76678.03,0.0,-0.99543,1e-05,0.59763]
[1779761211208,43.86,76679.2,0.0,-0.99542,1e-05,0.59857]
[1779761212797,43.86,76678.86,0.0,-0.99542,1e-05,0.5983]
[1779761212101,43.86,76684.52,0.0,-0.99539,1e-05,0.60285]
[1779761212860,43.86,76684.52,0.0,-0.99539,1e-05,0.60285]
[1779761212973,43.86,76684.52,0.0,-0.99539,1e-05,0.60285]
[1779761213107,43.86,76685.06,0.0,-0.99538,1e-05,0.60329]
[1779761215122,43.86,76688.75,0.0,-0.99536,1e-05,0.60627]
[1779761216114,43.86,76688.75,0.0,-0.99536,1e-05,0.60627]
[1779761216129,43.86,76691.23,0.0,-0.99534,1e-05,0.60829]
[1779761217618,43.86,76691.23,0.0,-0.99534,1e-05,0.60829]
[1779761217724,43.86,76691.23,0.0,-0.99534,1e-05,0.60829]
[1779761217729,43.86,76691.23,0.0,-0.99534,1e-05,0.60829]
[1779761217808,43.86,76691.68,0.0,-0.99534,1e-05,0.60865]
[1779761217974,43.86,76691.68,0.0,-0.99534,1e-05,0.60865]
[1779761222171,43.86,76687.58,0.0,-0.99537,1e-05,0.60533]
[1779761223241,43.86,76687.58,0.0,-0.99537,1e-05,0.60533]
[1779761223348,43.86,76687.58,0.0,-0.99537,1e-05,0.60533]
[1779761223465,43.86,76687.58,0.0,-0.99537,1e-05,0.60533]
[1779761223554,43.86,76685.7,0.0,-0.99538,1e-05,0.6038]
[1779761224185,43.86,76683.6,0.0,-0.99539,1e-05,0.60211]
[1779761226199,43.86,76680.85,0.0,-0.99541,1e-05,0.5999]
[1779761227777,43.86,76680.85,0.0,-0.99541,1e-05,0.5999]
[1779761227842,43.86,76681.66,0.0,-0.99541,1e-05,0.60055]
[1779761227874,43.86,76681.66,0.0,-0.99541,1e-05,0.60055]
[1779761227974,43.86,76681.66,0.0,-0.99541,1e-05,0.60055]
[1779761228213,43.86,76681.81,0.0,-0.9954,1e-05,0.60067]
[1779761233248,43.86,76679.05,0.0,-0.99542,1e-05,0.59845]
[1779761235262,43.86,76682.84,0.0,-0.9954,1e-05,0.6015]
[1779761239779,43.86,76682.88,0.0,-0.9954,1e-05,0.60153]
[1779761239290,43.86,76686.26,0.0,-0.99537,1e-05,0.60426]
[1779761239888,43.86,76686.26,0.0,-0.99537,1e-05,0.60426]
[1779761239972,43.86,76686.26,0.0,-0.99537,1e-05,0.60426]
[1779761240297,43.86,76687.06,0.0,-0.99537,1e-05,0.6049]
[1779761245332,43.86,76684.79,0.0,-0.99538,1e-05,0.60307]
[1779761246047,43.86,76684.79,0.0,-0.99538,1e-05,0.60307]
[1779761246159,43.86,76684.79,0.0,-0.99538,1e-05,0.60307]
[1779761246222,43.86,76684.79,0.0,-0.99538,1e-05,0.60307]
[1779761246339,43.86,76684.65,0.0,-0.99539,1e-05,0.60296]
[1779761251374,43.86,76685.39,0.0,-0.99539,1e-05,0.60224]
[1779761252450,43.86,76685.39,0.0,-0.99539,1e-05,0.60224]
[1779761255368,43.86,76684.83,0.0,-0.99539,1e-05,0.60178]
[1779761255477,43.86,76684.83,0.0,-0.99539,1e-05,0.60178]
[1779761255725,43.86,76684.83,0.0,-0.99539,1e-05,0.60178]
[1779761255754,43.86,76684.67,0.0,-0.99539,1e-05,0.60165]
[1779761263458,43.86,76684.03,0.0,-0.9954,1e-05,0.60114]
[1779761264072,43.86,76684.03,0.0,-0.9954,1e-05,0.60114]
[1779761264184,43.86,76684.03,0.0,-0.9954,1e-05,0.60114]
[1779761264221,43.86,76684.03,0.0,-0.9954,1e-05,0.60114]
[1779761264465,43.86,76684.29,0.0,-0.9954,1e-05,0.60135]
[1779761269500,43.86,76683.53,0.0,-0.9954,1e-05,0.60074]
[1779761270507,43.86,76679.76,0.0,-0.99543,1e-05,0.59771]
[1779761271221,43.86,76679.76,0.0,-0.99543,1e-05,0.59771]
[1779761271334,43.86,76679.76,0.0,-0.99543,1e-05,0.59771]
[1779761271474,43.86,76679.76,0.0,-0.99543,1e-05,0.59771]
[1779761271759,43.86,76679.76,0.0,-0.99543,1e-05,0.59771]
[1779761271794,43.86,76675.85,0.0,-0.99545,1e-05,0.59458]
[1779761272020,43.86,76675.85,0.0,-0.99545,1e-05,0.59458]
[1779761272521,43.86,76670.74,0.0,-0.99549,1e-05,0.59052]
[1779761274718,43.86,76669.48,0.0,-0.9955,1e-05,0.58952]
[1779761274755,43.86,76668.14,0.0,-0.99551,1e-05,0.58846]
[1779761274970,43.86,76668.14,0.0,-0.99551,1e-05,0.58846]
[1779761280577,43.86,76667.83,0.0,-0.99551,1e-05,0.58822]
[1779761283601,43.86,76672.54,0.0,-0.99548,1e-05,0.59195]
[1779761284902,43.86,76672.54,0.0,-0.99548,1e-05,0.59195]
[1779761284608,43.86,76680.9,0.0,-0.99542,1e-05,0.59862]
[1779761286622,43.86,76682.99,0.0,-0.99541,1e-05,0.6003]
[1779761289889,43.86,76683.85,0.0,-0.9954,1e-05,0.60099]
[1779761290198,43.86,76683.79,0.0,-0.9954,1e-05,0.60095]
[1779761290223,43.86,76683.79,0.0,-0.9954,1e-05,0.60095]
[1779761290392,43.86,76683.79,0.0,-0.9954,1e-05,0.60095]
[1779761290476,43.86,76683.79,0.0,-0.9954,1e-05,0.60095]
[1779761290650,43.86,76679.58,0.0,-0.99543,1e-05,0.59757]
[1779761291657,43.86,76675.51,0.0,-0.99546,1e-05,0.59431]
[1779761293671,43.86,76675.41,0.0,-0.99546,1e-05,0.59423]
[1779761295685,43.86,76699.68,0.0,-0.99529,1e-05,0.61385]
[1779761296692,43.86,76705.69,0.0,-0.99525,1e-05,0.61879]
[1779761297888,43.86,76705.39,0.0,-0.99525,1e-05,0.61855]
[1779761298859,43.86,76705.39,0.0,-0.99525,1e-05,0.61855]
[1779761298958,43.86,76705.0,0.0,-0.99525,1e-05,0.61822]
[1779761298977,43.86,76705.0,0.0,-0.99525,1e-05,0.61822]
[1779761299727,43.86,76705.0,0.0,-0.99525,1e-05,0.61822]
[1779761299815,43.86,76708.11,0.0,-0.99523,1e-05,0.62079]
[1779761303741,43.86,76703.54,0.0,-0.99526,1e-05,0.61702]
[1779761304748,43.86,76701.31,0.0,-0.99528,1e-05,0.61519]
[1779761306255,43.86,76701.02,0.0,-0.99528,1e-05,0.61495]
[1779761306369,43.86,76701.02,0.0,-0.99528,1e-05,0.61495]
[1779761306480,43.86,76701.02,0.0,-0.99528,1e-05,0.61495]
[1779761306762,43.86,76701.15,0.0,-0.99528,1e-05,0.61506]
[1779761308776,43.86,76698.38,0.0,-0.9953,1e-05,0.61279]
[1779761309783,43.86,76696.43,0.0,-0.99531,1e-05,0.61119]
[1779761313812,43.86,76698.82,0.0,-0.99531,1e-05,0.61181]
[1779761314730,43.86,76698.82,0.0,-0.99531,1e-05,0.61181]
[1779761314835,43.86,76698.82,0.0,-0.99531,1e-05,0.61181]
[1779761314973,43.86,76698.82,0.0,-0.99531,1e-05,0.61181]
[1779761314937,43.86,76698.94,0.0,-0.99531,1e-05,0.61191]
[1779761316833,43.86,76707.72,0.0,-0.99524,1e-05,0.61912]
[1779761317840,43.86,76709.91,0.0,-0.99523,1e-05,0.62093]
[1779761319159,43.86,76710.2,0.0,-0.99523,1e-05,0.62117]
[1779761319221,43.86,76710.2,0.0,-0.99523,1e-05,0.62117]
[1779761319274,43.86,76710.2,0.0,-0.99523,1e-05,0.62117]
[1779761319472,43.86,76710.2,0.0,-0.99523,1e-05,0.62117]
[1779761319579,43.86,76710.2,0.0,-0.99523,1e-05,0.62117]
[1779761319853,43.86,76710.15,0.0,-0.99523,1e-05,0.62113]
[1779761322971,43.86,76710.2,0.0,-0.99523,1e-05,0.62117]
[1779761323077,43.86,76710.13,0.0,-0.99523,1e-05,0.62111]
[1779761323039,43.86,76710.13,0.0,-0.99523,1e-05,0.62111]
[1779761324970,43.86,76710.13,0.0,-0.99523,1e-05,0.62111]
[1779761325078,43.86,76710.09,0.0,-0.99523,1e-05,0.62108]
[1779761325897,43.86,76709.68,0.0,-0.99523,1e-05,0.62074]
[1779761328969,43.86,76709.6,0.0,-0.99523,1e-05,0.62068]
[1779761328975,43.86,76710.0,0.0,-0.99523,1e-05,0.62101]
[1779761329077,43.86,76710.0,0.0,-0.99523,1e-05,0.62101]
[1779761330970,43.86,76709.92,0.0,-0.99523,1e-05,0.62094]
[1779761331079,43.86,76710.07,0.0,-0.99523,1e-05,0.62107]
[1779761331939,43.86,76708.95,0.0,-0.99524,1e-05,0.62014]
[1779761332977,43.86,76708.95,0.0,-0.99524,1e-05,0.62014]
[1779761332980,43.86,76708.91,0.0,-0.99524,1e-05,0.62011]
[1779761333035,43.86,76708.91,0.0,-0.99524,1e-05,0.62011]
[1779761334973,43.86,76708.53,0.0,-0.99524,1e-05,0.61979]
[1779761334960,43.86,76705.83,0.0,-0.99526,1e-05,0.61756]
[1779761335081,43.86,76705.83,0.0,-0.99526,1e-05,0.61756]
[1779761335968,43.86,76703.72,0.0,-0.99527,1e-05,0.61583]
[1779761337981,43.86,76706.05,0.0,-0.99526,1e-05,0.61775]
[1779761338964,43.86,76706.05,0.0,-0.99526,1e-05,0.61775]
[1779761338970,43.86,76706.05,0.0,-0.99526,1e-05,0.61775]
[1779761338988,43.86,76705.72,0.0,-0.99526,1e-05,0.61747]
[1779761339145,43.86,76705.72,0.0,-0.99526,1e-05,0.61747]
[1779761342973,43.86,76705.47,0.0,-0.99526,1e-05,0.61727]
[1779761343077,43.86,76705.36,0.0,-0.99526,1e-05,0.61718]
[1779761343178,43.86,76705.39,0.0,-0.99526,1e-05,0.6172]
[1779761346969,43.86,76705.67,0.0,-0.99526,1e-05,0.61743]
[1779761346997,43.86,76705.67,0.0,-0.99526,1e-05,0.61743]
[1779761347142,43.86,76705.94,0.0,-0.99526,1e-05,0.61765]
[1779761347219,43.86,76705.94,0.0,-0.99526,1e-05,0.61765]
[1779761347327,43.86,76705.94,0.0,-0.99526,1e-05,0.61765]
[1779761347435,43.86,76705.94,0.0,-0.99526,1e-05,0.61765]
[1779761347469,43.86,76705.94,0.0,-0.99526,1e-05,0.61765]
[1779761347579,43.86,76705.94,0.0,-0.99526,1e-05,0.61765]
[1779761347680,43.86,76705.77,0.0,-0.99526,1e-05,0.61751]
[1779761350969,43.86,76706.33,0.0,-0.99525,1e-05,0.61798]
[1779761351077,43.86,76705.58,0.0,-0.99526,1e-05,0.61736]
[1779761351178,43.86,76704.58,0.0,-0.99527,1e-05,0.61653]
[1779761354970,43.86,76704.62,0.0,-0.99527,1e-05,0.61657]
[1779761355013,43.86,76704.62,0.0,-0.99527,1e-05,0.61657]
[1779761355085,43.86,76704.62,0.0,-0.99527,1e-05,0.61657]
[1779761355100,43.86,76702.43,0.0,-0.99528,1e-05,0.61477]
[1779761358989,43.86,76702.61,0.0,-0.99528,1e-05,0.61492]
[1779761358120,43.86,76704.98,0.0,-0.99526,1e-05,0.61686]
[1779761359093,43.86,76704.98,0.0,-0.99526,1e-05,0.61686]
[1779761359128,43.86,76710.54,0.0,-0.99523,1e-05,0.62145]
[1779761360079,43.86,76710.54,0.0,-0.99523,1e-05,0.62145]
[1779761360185,43.86,76710.54,0.0,-0.99523,1e-05,0.62145]
[1779761360972,43.86,76710.54,0.0,-0.99523,1e-05,0.62145]
[1779761360284,43.86,76716.71,0.0,-0.99518,1e-05,0.62658]
[1779761362149,43.86,76714.04,0.0,-0.9952,1e-05,0.62436]
[1779761363156,43.86,76711.7,0.0,-0.99522,1e-05,0.62242]
[1779761368192,43.86,76712.18,0.0,-0.99521,1e-05,0.62281]
[1779761371829,43.86,76718.47,0.0,-0.99518,1e-05,0.62669]
[1779761372220,43.86,76720.32,0.0,-0.99517,1e-05,0.62824]
[1779761378262,43.86,76720.86,0.0,-0.99516,1e-05,0.62869]
[1779761381283,43.86,76722.14,0.0,-0.99515,1e-05,0.62976]
[1779761382290,43.86,76725.73,0.0,-0.99513,1e-05,0.63277]
[1779761387324,43.86,76725.75,0.0,-0.99513,1e-05,0.63279]
[1779761391353,43.86,76727.0,0.0,-0.99512,1e-05,0.63384]
[1779761395666,43.86,76726.66,0.0,-0.99512,1e-05,0.63356]
[1779761396388,43.86,76734.18,0.0,-0.99507,1e-05,0.63991]
[1779761397395,43.86,76736.75,0.0,-0.99505,1e-05,0.6421]
[1779761401423,43.86,76732.0,0.0,-0.99508,1e-05,0.63807]
[1779761402430,43.86,76729.16,0.0,-0.9951,1e-05,0.63566]
[1779761407467,43.86,76730.42,0.0,-0.99509,1e-05,0.63673]
[1779761412502,43.86,76733.82,0.0,-0.99507,1e-05,0.63961]
[1779761417538,43.86,76733.14,0.0,-0.99507,1e-05,0.63903]
[1779761422573,43.86,76733.29,0.0,-0.99507,1e-05,0.63916]
[1779761426653,43.86,76733.08,0.0,-0.99507,1e-05,0.63898]
[1779761426752,43.86,76731.18,0.0,-0.99509,1e-05,0.63737]
[1779761427608,43.86,76728.52,0.0,-0.99511,1e-05,0.63512]
[1779761428614,43.86,76727.06,0.0,-0.99512,1e-05,0.63389]
[1779761434658,43.86,76726.57,0.0,-0.99513,1e-05,0.63211]
[1779761437679,43.86,76727.68,0.0,-0.99512,1e-05,0.63304]
[1779761442716,43.86,76731.92,0.0,-0.99509,1e-05,0.63662]
[1779761444730,43.86,76726.57,0.0,-0.99513,1e-05,0.63211]
[1779761451779,43.86,76726.01,0.0,-0.99514,1e-05,0.63164]
[1779761453793,43.86,76719.2,0.0,-0.99518,1e-05,0.62594]
[1779761454800,43.86,76714.8,0.0,-0.99522,1e-05,0.62228]
[1779761456814,43.86,76714.5,0.0,-0.99522,1e-05,0.62203]
[1779761458828,43.86,76717.0,0.0,-0.9952,1e-05,0.62411]
[1779761460842,43.86,76720.51,0.0,-0.99517,1e-05,0.62703]
[1779761461849,43.86,76723.91,0.0,-0.99515,1e-05,0.62988]
[1779761465877,43.86,76725.83,0.0,-0.99514,1e-05,0.63149]
[1779761466884,43.86,76724.61,0.0,-0.99515,1e-05,0.63046]
[1779761470912,43.86,76718.4,0.0,-0.99519,1e-05,0.62527]
[1779761471919,43.86,76714.18,0.0,-0.99522,1e-05,0.62177]
[1779761476953,43.86,76710.72,0.0,-0.99524,1e-05,0.61891]
[1779761481989,43.86,76710.81,0.0,-0.99524,1e-05,0.61898]
[1779761487025,43.86,76710.94,0.0,-0.99524,1e-05,0.61909]
[1779761495080,43.86,76707.46,0.0,-0.99528,1e-05,0.61488]
[1779761501122,43.86,76706.91,0.0,-0.99528,1e-05,0.61442]
[1779761506157,43.86,76706.81,0.0,-0.99528,1e-05,0.61434]
[1779761511192,43.86,76706.95,0.0,-0.99528,1e-05,0.61446]
[1779761515220,43.86,76708.89,0.0,-0.99527,1e-05,0.61605]
[1779761520255,43.86,76708.95,0.0,-0.99527,1e-05,0.6161]
[1779761525290,43.86,76708.74,0.0,-0.99527,1e-05,0.61593]
[1779761530325,43.86,76708.84,0.0,-0.99527,1e-05,0.61601]
[1779761535360,43.86,76712.05,0.0,-0.99524,1e-05,0.61866]
[1779761536367,43.86,76716.55,0.0,-0.99521,1e-05,0.62238]
[1779761541403,43.86,76716.34,0.0,-0.99521,1e-05,0.62221]
[1779761545430,43.86,76720.76,0.0,-0.99518,1e-05,0.62588]
[1779761550528,43.86,76720.26,0.0,-0.99519,1e-05,0.62547]
[1779761550629,43.86,76717.47,0.0,-0.99521,1e-05,0.62314]
[1779761551473,43.86,76714.12,0.0,-0.99524,1e-05,0.61902]
[1779761553487,43.86,76715.66,0.0,-0.99523,1e-05,0.62029]
[1779761554493,43.86,76717.29,0.0,-0.99522,1e-05,0.62164]
[1779761556508,43.86,76724.66,0.0,-0.99517,1e-05,0.62778]
[1779761557515,43.86,76728.54,0.0,-0.99514,1e-05,0.63103]
[1779761562551,43.86,76729.02,0.0,-0.99513,1e-05,0.63143]
[1779761567588,43.86,76729.86,0.0,-0.99513,1e-05,0.63214]
[1779761573780,43.86,76729.43,0.0,-0.99513,1e-05,0.63178]
[1779761574637,43.86,76732.81,0.0,-0.99511,1e-05,0.63462]
[1779761579672,43.86,76733.17,0.0,-0.9951,1e-05,0.63493]
[1779761580679,43.86,76731.56,0.0,-0.99512,1e-05,0.63357]
[1779761582086,43.86,76731.56,0.0,-0.99512,1e-05,0.63357]
[1779761582121,43.86,76730.44,0.0,-0.99512,1e-05,0.63262]
[1779761582693,43.86,76723.81,0.0,-0.99517,1e-05,0.62707]
[1779761583700,43.86,76721.09,0.0,-0.99519,1e-05,0.6248]
[1779761589745,43.86,76727.36,0.0,-0.99515,1e-05,0.63004]
[1779761590752,43.86,76729.17,0.0,-0.99513,1e-05,0.63156]
[1779761591758,43.86,76725.63,0.0,-0.99516,1e-05,0.62859]
[1779761594780,43.86,76726.92,0.0,-0.99515,1e-05,0.62967]
[1779761599815,43.86,76727.86,0.0,-0.99514,1e-05,0.63046]
[1779761604850,43.86,76727.8,0.0,-0.99514,1e-05,0.63041]
[1779761609191,43.86,76727.82,0.0,-0.99514,1e-05,0.63042]
[1779761609885,43.86,76728.99,0.0,-0.99513,1e-05,0.63141]
[1779761610892,43.86,76734.31,0.0,-0.9951,1e-05,0.63589]
[1779761611898,43.86,76736.21,0.0,-0.99509,1e-05,0.63612]
[1779761613913,43.86,76736.12,0.0,-0.99509,1e-05,0.63604]
[1779761618948,43.86,76737.09,0.0,-0.99509,1e-05,0.63686]
[1779761623983,43.86,76737.31,0.0,-0.99508,1e-05,0.63705]
[1779761625857,43.86,76737.02,0.0,-0.99509,1e-05,0.6368]
[1779761625963,43.86,76737.02,0.0,-0.99509,1e-05,0.6368]
[1779761626063,43.86,76739.3,0.0,-0.99507,1e-05,0.63874]
[1779761627226,43.86,76742.09,0.0,-0.99505,1e-05,0.64111]
[1779761628012,43.86,76740.68,0.0,-0.99506,1e-05,0.63991]
[1779761632041,43.86,76742.62,0.0,-0.99505,1e-05,0.64156]
[1779761635063,43.86,76743.9,0.0,-0.99504,1e-05,0.64265]
[1779761637078,43.86,76742.09,0.0,-0.99505,1e-05,0.64111]
[1779761642114,43.86,76741.35,0.0,-0.99506,1e-05,0.64048]
[1779761647149,43.86,76741.49,0.0,-0.99505,1e-05,0.6406]
[1779761653191,43.86,76742.4,0.0,-0.99505,1e-05,0.64137]
[1779761658226,43.86,76742.32,0.0,-0.99505,1e-05,0.6413]
[1779761663261,43.86,76741.88,0.0,-0.99505,1e-05,0.64093]
[1779761665275,43.86,76740.14,0.0,-0.99506,1e-05,0.63945]
[1779761666282,43.86,76729.09,0.0,-0.99514,1e-05,0.63012]
[1779761667289,43.86,76727.51,0.0,-0.99516,1e-05,0.6288]
[1779761670310,43.86,76725.69,0.0,-0.99517,1e-05,0.62727]
[1779761671317,43.86,76726.86,0.0,-0.99517,1e-05,0.62689]
[1779761674339,43.86,76729.28,0.0,-0.99515,1e-05,0.62891]
[1779761675357,43.86,76730.99,0.0,-0.99514,1e-05,0.63035]
[1779761677055,43.86,76730.99,0.0,-0.99514,1e-05,0.63035]
[1779761677287,43.86,76734.4,0.0,-0.99512,1e-05,0.63321]
[1779761678376,43.86,76735.75,0.0,-0.99511,1e-05,0.63435]
[1779761683411,43.86,76736.29,0.0,-0.9951,1e-05,0.63481]
[1779761688046,43.86,76736.73,0.0,-0.9951,1e-05,0.63518]
[1779761688194,43.86,76738.91,0.0,-0.99508,1e-05,0.63702]
[1779761691467,43.86,76729.48,0.0,-0.99515,1e-05,0.62908]
[1779761692474,43.86,76716.36,0.0,-0.99524,1e-05,0.61817]
[1779761693480,43.86,76705.32,0.0,-0.99532,1e-05,0.60911]
[1779761694488,43.86,76697.46,0.0,-0.99538,1e-05,0.60273]
[1779761695495,43.86,76692.57,0.0,-0.99541,1e-05,0.59879]
[1779761700530,43.86,76691.99,0.0,-0.99541,1e-05,0.59832]
[1779761705565,43.86,76691.39,0.0,-0.99542,1e-05,0.59784]
[1779761710600,43.86,76691.04,0.0,-0.99542,1e-05,0.59756]
[1779761712614,43.86,76692.16,0.0,-0.99541,1e-05,0.59846]
[1779761717650,43.86,76691.81,0.0,-0.99542,1e-05,0.59818]
[1779761718900,43.86,76691.81,0.0,-0.99542,1e-05,0.59818]
[1779761719855,43.86,76681.3,0.0,-0.99549,1e-05,0.58979]
[1779761720679,43.86,76680.21,0.0,-0.99549,1e-05,0.58893]
[1779761721686,43.86,76681.82,0.0,-0.99548,1e-05,0.5902]
[1779761726721,43.86,76681.74,0.0,-0.99548,1e-05,0.59014]
[1779761728735,43.86,76679.52,0.0,-0.9955,1e-05,0.58838]
[1779761732763,43.86,76680.4,0.0,-0.9955,1e-05,0.58778]
[1779761733770,43.86,76682.38,0.0,-0.99549,1e-05,0.58934]
[1779761737798,43.86,76686.94,0.0,-0.99546,1e-05,0.59297]
[1779761739812,43.86,76685.01,0.0,-0.99547,1e-05,0.59143]
[1779761744847,43.86,76684.94,0.0,-0.99547,1e-05,0.59138]
[1779761752904,43.86,76690.45,0.0,-0.99543,1e-05,0.59577]
[1779761759969,43.86,76690.01,0.0,-0.99544,1e-05,0.59542]
[1779761760977,43.86,76688.17,0.0,-0.99545,1e-05,0.59395]
[1779761761984,43.86,76684.67,0.0,-0.99547,1e-05,0.59116]
[1779761763998,43.86,76686.39,0.0,-0.99546,1e-05,0.59253]
[1779761767019,43.86,76685.34,0.0,-0.99547,1e-05,0.5917]
[1779761772054,43.86,76684.85,0.0,-0.99547,1e-05,0.59131]
[1779761774163,43.86,76684.13,0.0,-0.99548,1e-05,0.59073]
[1779761780116,43.86,76669.43,0.0,-0.99558,1e-05,0.57915]
[1779761780635,43.86,76669.43,0.0,-0.99558,1e-05,0.57915]
[1779761781120,43.86,76652.59,0.0,-0.99569,1e-05,0.56612]
[1779761782128,43.86,76650.53,0.0,-0.9957,1e-05,0.56454]
[1779761783135,43.86,76650.5,0.0,-0.9957,1e-05,0.56452]
[1779761783524,43.86,76650.5,0.0,-0.9957,1e-05,0.56452]
[1779761784142,43.86,76650.22,0.0,-0.9957,1e-05,0.5643]
[1779761789176,43.86,76651.27,0.0,-0.99569,1e-05,0.5651]
[1779761794214,43.86,76650.89,0.0,-0.99571,1e-05,0.56355]
[1779761799249,43.86,76650.17,0.0,-0.99571,1e-05,0.563]
[1779761801263,43.86,76647.33,0.0,-0.99573,1e-05,0.56084]
[1779761802270,43.86,76644.34,0.0,-0.99575,1e-05,0.55857]
[1779761806298,43.86,76647.96,0.0,-0.99572,1e-05,0.56132]
[1779761811333,43.86,76647.65,0.0,-0.99573,1e-05,0.56108]
[1779761817375,43.86,76647.69,0.0,-0.99573,1e-05,0.56111]
[1779761822410,43.86,76638.4,0.0,-0.99579,1e-05,0.55408]
[1779761823417,43.86,76634.95,0.0,-0.99581,1e-05,0.55149]
[1779761828451,43.86,76635.23,0.0,-0.99581,1e-05,0.5517]
[1779761830465,43.86,76631.66,0.0,-0.99583,1e-05,0.54903]
[1779761831473,43.86,76628.23,0.0,-0.99585,1e-05,0.54647]
[1779761833488,43.86,76633.02,0.0,-0.99582,1e-05,0.55004]
[1779761835501,43.86,76635.31,0.0,-0.99581,1e-05,0.55176]
[1779761838522,43.86,76642.21,0.0,-0.99576,1e-05,0.55696]
[1779761839529,43.86,76648.56,0.0,-0.99572,1e-05,0.56178]
[1779761842490,43.86,76649.12,0.0,-0.99572,1e-05,0.5622]
[1779761842720,43.86,76648.86,0.0,-0.99572,1e-05,0.562]
[1779761843026,43.86,76648.23,0.0,-0.99572,1e-05,0.56152]
[1779761844564,43.86,76650.59,0.0,-0.99571,1e-05,0.56332]
[1779761849599,43.86,76648.18,0.0,-0.99572,1e-05,0.56149]
[1779761851613,43.86,76648.83,0.0,-0.99573,1e-05,0.56072]
[1779761852619,43.86,76645.28,0.0,-0.99575,1e-05,0.55803]
[1779761853627,43.86,76641.26,0.0,-0.99578,1e-05,0.55499]
[1779761854634,43.86,76645.88,0.0,-0.99575,1e-05,0.55848]
[1779761859669,43.86,76646.12,0.0,-0.99575,1e-05,0.55867]
[1779761864704,43.86,76644.8,0.0,-0.99575,1e-05,0.55767]
[1779761869739,43.86,76644.37,0.0,-0.99576,1e-05,0.55734]
[1779761874773,43.86,76646.69,0.0,-0.99574,1e-05,0.5591]
[1779761878802,43.86,76650.27,0.0,-0.99572,1e-05,0.56182]
[1779761883837,43.86,76655.0,0.0,-0.99569,1e-05,0.56543]
[1779761885851,43.86,76657.48,0.0,-0.99567,1e-05,0.56734]
[1779761889879,43.86,76660.12,0.0,-0.99566,1e-05,0.56937]
[1779761894914,43.86,76660.27,0.0,-0.99565,1e-05,0.56948]
[1779761895921,43.86,76662.8,0.0,-0.99564,1e-05,0.57144]
[1779761900956,43.86,76662.62,0.0,-0.99564,1e-05,0.5713]
[1779761902970,43.86,76658.17,0.0,-0.99567,1e-05,0.56787]
[1779761908007,43.86,76657.93,0.0,-0.99567,1e-05,0.56768]
[1779761911029,43.86,76660.75,0.0,-0.99566,1e-05,0.56858]
[1779761911959,43.86,76660.75,0.0,-0.99566,1e-05,0.56858]
[1779761911974,43.86,76660.75,0.0,-0.99566,1e-05,0.56858]
[1779761912035,43.86,76668.37,0.0,-0.99561,1e-05,0.57448]
[1779761913042,43.86,76671.36,0.0,-0.99559,1e-05,0.5768]
[1779761915057,43.86,76673.84,0.0,-0.99558,1e-05,0.57874]
[1779761920092,43.86,76675.63,0.0,-0.99556,1e-05,0.58014]
[1779761921099,43.86,76673.1,0.0,-0.99558,1e-05,0.57816]
[1779761923450,43.86,76672.78,0.0,-0.99558,1e-05,0.57791]
[1779761923473,43.86,76672.78,0.0,-0.99558,1e-05,0.57791]
[1779761923557,43.86,76672.78,0.0,-0.99558,1e-05,0.57791]
[1779761923515,43.86,76672.71,0.0,-0.99558,1e-05,0.57785]
[1779761923722,43.86,76672.71,0.0,-0.99558,1e-05,0.57785]
[1779761924120,43.86,76672.63,0.0,-0.99558,1e-05,0.57779]
[1779761929162,43.86,76673.84,0.0,-0.99558,1e-05,0.57874]
[1779761929892,43.86,76673.84,0.0,-0.99558,1e-05,0.57874]
[1779761929972,43.86,76673.84,0.0,-0.99558,1e-05,0.57874]
[1779761929986,43.86,76673.84,0.0,-0.99558,1e-05,0.57874]
[1779761930221,43.86,76673.84,0.0,-0.99558,1e-05,0.57874]
[1779761930300,43.86,76673.8,0.0,-0.99558,1e-05,0.57871]
[1779761936211,43.86,76673.95,0.0,-0.99557,1e-05,0.57882]
[1779761936875,43.86,76673.95,0.0,-0.99557,1e-05,0.57882]
[1779761936941,43.86,76673.95,0.0,-0.99557,1e-05,0.57882]
[1779761936973,43.86,76673.95,0.0,-0.99557,1e-05,0.57882]
[1779761937218,43.86,76673.98,0.0,-0.99557,1e-05,0.57885]
[1779761942259,43.86,76674.54,0.0,-0.99557,1e-05,0.57928]
[1779761942946,43.86,76674.54,0.0,-0.99557,1e-05,0.57928]
[1779761942973,43.86,76674.54,0.0,-0.99557,1e-05,0.57928]
[1779761943004,43.86,76674.54,0.0,-0.99557,1e-05,0.57928]
[1779761943220,43.86,76674.54,0.0,-0.99557,1e-05,0.57928]
[1779761943266,43.86,76674.98,0.0,-0.99557,1e-05,0.57963]
[1779761950315,43.86,76675.6,0.0,-0.99556,1e-05,0.58011]
[1779761952833,43.86,76675.07,0.0,-0.99557,1e-05,0.5797]
[1779761952864,43.86,76675.07,0.0,-0.99557,1e-05,0.5797]
[1779761952977,43.86,76675.07,0.0,-0.99557,1e-05,0.5797]
[1779761953335,43.86,76674.68,0.0,-0.99557,1e-05,0.57939]
[1779761958371,43.86,76674.35,0.0,-0.99557,1e-05,0.57914]
[1779761960239,43.86,76674.35,0.0,-0.99557,1e-05,0.57914]
[1779761960294,43.86,76674.35,0.0,-0.99557,1e-05,0.57914]
[1779761960473,43.86,76674.35,0.0,-0.99557,1e-05,0.57914]
[1779761960552,43.86,76674.35,0.0,-0.99557,1e-05,0.57914]
[1779761964413,43.86,76671.55,0.0,-0.99559,1e-05,0.57695]
[1779761964772,43.86,76671.55,0.0,-0.99559,1e-05,0.57695]
[1779761964793,43.86,76671.55,0.0,-0.99559,1e-05,0.57695]
[1779761964976,43.86,76671.55,0.0,-0.99559,1e-05,0.57695]
[1779761965420,43.86,76670.81,0.0,-0.9956,1e-05,0.57637]
[1779761970602,43.86,76670.37,0.0,-0.9956,1e-05,0.57603]
[1779761970651,43.86,76678.53,0.0,-0.99554,1e-05,0.58241]
[1779761970676,43.86,76678.53,0.0,-0.99554,1e-05,0.58241]
[1779761970725,43.86,76678.53,0.0,-0.99554,1e-05,0.58241]
[1779761971463,43.86,76680.21,0.0,-0.99554,1e-05,0.58244]
[1779761972470,43.86,76688.76,0.0,-0.99548,1e-05,0.58919]
[1779761973477,43.86,76693.0,0.0,-0.99546,1e-05,0.59256]
[1779761975491,43.86,76697.68,0.0,-0.99542,1e-05,0.59631]
[1779761976932,43.86,76697.22,0.0,-0.99543,1e-05,0.59594]
[1779761976974,43.86,76697.22,0.0,-0.99543,1e-05,0.59594]
[1779761977042,43.86,76697.22,0.0,-0.99543,1e-05,0.59594]
[1779761977220,43.86,76697.22,0.0,-0.99543,1e-05,0.59594]
[1779761977505,43.86,76701.2,0.0,-0.9954,1e-05,0.59913]
[1779761983547,43.86,76700.99,0.0,-0.9954,1e-05,0.59897]
[1779761985561,43.86,76703.77,0.0,-0.99538,1e-05,0.60121]
[1779761987574,43.86,76706.83,0.0,-0.99536,1e-05,0.60368]
[1779761988530,43.86,76706.83,0.0,-0.99536,1e-05,0.60368]
[1779761988586,43.86,76706.83,0.0,-0.99536,1e-05,0.60368]
[1779761988678,43.86,76704.58,0.0,-0.99538,1e-05,0.60186]
[1779761988723,43.86,76704.58,0.0,-0.99538,1e-05,0.60186]
[1779761994624,43.86,76706.01,0.0,-0.99537,1e-05,0.60302]
[1779761997108,43.86,76708.15,0.0,-0.99535,1e-05,0.60475]
[1779761997169,43.86,76708.15,0.0,-0.99535,1e-05,0.60475]
[1779761997233,43.86,76708.15,0.0,-0.99535,1e-05,0.60475]
[1779761997645,43.86,76708.23,0.0,-0.99535,1e-05,0.60482]
[1779762001688,43.86,76710.36,0.0,-0.99534,1e-05,0.60655]
[1779762002687,43.86,76697.69,0.0,-0.99542,1e-05,0.59631]
[1779762003695,43.86,76689.1,0.0,-0.99548,1e-05,0.58946]
[1779762003805,43.86,76689.1,0.0,-0.99548,1e-05,0.58946]
[1779762003853,43.86,76689.1,0.0,-0.99548,1e-05,0.58946]
[1779762003977,43.86,76689.1,0.0,-0.99548,1e-05,0.58946]
[1779762004702,43.86,76688.14,0.0,-0.99549,1e-05,0.5887]
[1779762008735,43.86,76678.79,0.0,-0.99555,1e-05,0.58132]
[1779762009740,43.86,76676.99,0.0,-0.99556,1e-05,0.57991]
[1779762011485,43.86,76676.99,0.0,-0.99556,1e-05,0.57991]
[1779762011547,43.86,76676.99,0.0,-0.99556,1e-05,0.57991]
[1779762011723,43.86,76676.99,0.0,-0.99556,1e-05,0.57991]
[1779762011692,43.86,76676.53,0.0,-0.99557,1e-05,0.57955]
[1779762016790,43.86,76673.1,0.0,-0.99559,1e-05,0.57687]
[1779762018330,43.86,76673.1,0.0,-0.99559,1e-05,0.57687]
[1779762018383,43.86,76673.1,0.0,-0.99559,1e-05,0.57687]
[1779762018475,43.86,76673.1,0.0,-0.99559,1e-05,0.57687]
[1779762018531,43.86,76671.82,0.0,-0.9956,1e-05,0.57588]
[1779762024121,43.86,76671.61,0.0,-0.9956,1e-05,0.57571]
[1779762024223,43.86,76671.61,0.0,-0.9956,1e-05,0.57571]
[1779762024230,43.86,76671.61,0.0,-0.9956,1e-05,0.57571]
[1779762024471,43.86,76671.61,0.0,-0.9956,1e-05,0.57571]
[1779762024538,43.86,76671.12,0.0,-0.9956,1e-05,0.57533]
[1779762027050,43.86,76671.15,0.0,-0.9956,1e-05,0.57536]
[1779762027055,43.86,76668.68,0.0,-0.99562,1e-05,0.57344]
[1779762027867,43.86,76666.47,0.0,-0.99563,1e-05,0.57173]
[1779762032902,43.86,76664.56,0.0,-0.99566,1e-05,0.56898]
[1779762036431,43.86,76665.25,0.0,-0.99565,1e-05,0.56951]
[1779762036476,43.86,76665.25,0.0,-0.99565,1e-05,0.56951]
[1779762036540,43.86,76665.25,0.0,-0.99565,1e-05,0.56951]
[1779762036723,43.86,76665.25,0.0,-0.99565,1e-05,0.56951]
[1779762036586,43.86,76665.25,0.0,-0.99565,1e-05,0.56951]
[1779762042732,43.86,76665.06,0.0,-0.99565,1e-05,0.56936]
[1779762042766,43.86,76665.06,0.0,-0.99565,1e-05,0.56936]
[1779762042972,43.86,76664.4,0.0,-0.99566,1e-05,0.56885]
[1779762043071,43.86,76663.0,0.0,-0.99567,1e-05,0.56778]
[1779762051035,43.86,76662.27,0.0,-0.99567,1e-05,0.56721]
[1779762052308,43.86,76662.27,0.0,-0.99567,1e-05,0.56721]
[1779762052415,43.86,76662.27,0.0,-0.99567,1e-05,0.56721]
[1779762052479,43.86,76662.27,0.0,-0.99567,1e-05,0.56721]
[1779762052491,43.86,76662.73,0.0,-0.99567,1e-05,0.56757]
[1779762058084,43.86,76663.24,0.0,-0.99566,1e-05,0.56796]
[1779762060809,43.86,76663.24,0.0,-0.99566,1e-05,0.56796]
[1779762060871,43.86,76663.24,0.0,-0.99566,1e-05,0.56796]
[1779762060979,43.86,76663.24,0.0,-0.99566,1e-05,0.56796]
[1779762061105,43.86,76671.54,0.0,-0.99561,1e-05,0.57438]
[1779762062112,43.86,76674.04,0.0,-0.99559,1e-05,0.57632]
[1779762064126,43.86,76680.91,0.0,-0.99555,1e-05,0.5817]
[1779762065691,43.86,76680.91,0.0,-0.99555,1e-05,0.5817]
[1779762065727,43.86,76680.91,0.0,-0.99555,1e-05,0.5817]
[1779762065744,43.86,76686.23,0.0,-0.99551,1e-05,0.58589]
[1779762065801,43.86,76686.23,0.0,-0.99551,1e-05,0.58589]
[1779762065972,43.86,76686.23,0.0,-0.99551,1e-05,0.58589]
[1779762066141,43.86,76687.82,0.0,-0.9955,1e-05,0.58714]
[1779762071176,43.86,76686.25,0.0,-0.99551,1e-05,0.5859]
[1779762071870,43.86,76686.25,0.0,-0.99551,1e-05,0.5859]
[1779762071971,43.86,76686.25,0.0,-0.99551,1e-05,0.5859]
[1779762071983,43.86,76686.25,0.0,-0.99551,1e-05,0.5859]
[1779762072222,43.86,76686.25,0.0,-0.99551,1e-05,0.5859]
[1779762072323,43.86,76686.32,0.0,-0.99551,1e-05,0.58596]
[1779762076615,43.86,76684.73,0.0,-0.99552,1e-05,0.5847]
[1779762076651,43.86,76684.73,0.0,-0.99552,1e-05,0.5847]
[1779762076727,43.86,76684.73,0.0,-0.99552,1e-05,0.5847]
[1779762076697,43.86,76684.46,0.0,-0.99552,1e-05,0.58449]
[1779762081163,43.86,76683.86,0.0,-0.99553,1e-05,0.58402]
[1779762081220,43.86,76683.86,0.0,-0.99553,1e-05,0.58402]
[1779762081269,43.86,76683.86,0.0,-0.99553,1e-05,0.58402]
[1779762081473,43.86,76683.86,0.0,-0.99553,1e-05,0.58402]
[1779762081546,43.86,76684.46,0.0,-0.99552,1e-05,0.58449]
[1779762083261,43.86,76686.61,0.0,-0.99551,1e-05,0.58619]
[1779762086392,43.86,76686.48,0.0,-0.99551,1e-05,0.58608]
[1779762086471,43.86,76686.48,0.0,-0.99551,1e-05,0.58608]
[1779762086504,43.86,76686.48,0.0,-0.99551,1e-05,0.58608]
[1779762086723,43.86,76686.48,0.0,-0.99551,1e-05,0.58608]
[1779762086601,43.86,76680.08,0.0,-0.99555,1e-05,0.58104]
[1779762092324,43.86,76678.59,0.0,-0.99557,1e-05,0.57859]
[1779762097358,43.86,76684.66,0.0,-0.99553,1e-05,0.58335]
[1779762098204,43.86,76684.66,0.0,-0.99553,1e-05,0.58335]
[1779762098223,43.86,76684.66,0.0,-0.99553,1e-05,0.58335]
[1779762098310,43.86,76684.66,0.0,-0.99553,1e-05,0.58335]
[1779762098366,43.86,76686.4,0.0,-0.99552,1e-05,0.58472]
[1779762101722,43.86,76686.54,0.0,-0.99552,1e-05,0.58483]
[1779762101823,43.86,76686.49,0.0,-0.99552,1e-05,0.58479]
[1779762101833,43.86,76686.49,0.0,-0.99552,1e-05,0.58479]
[1779762103401,43.86,76683.98,0.0,-0.99554,1e-05,0.58281]
[1779762104408,43.86,76682.22,0.0,-0.99555,1e-05,0.58143]
[1779762104985,43.86,76682.22,0.0,-0.99555,1e-05,0.58143]
[1779762105080,43.86,76682.22,0.0,-0.99555,1e-05,0.58143]
[1779762105220,43.86,76682.22,0.0,-0.99555,1e-05,0.58143]
[1779762105327,43.86,76682.22,0.0,-0.99555,1e-05,0.58143]
[1779762105430,43.86,76679.09,0.0,-0.99557,1e-05,0.57898]
[1779762106440,43.86,76667.51,0.0,-0.99565,1e-05,0.56998]
[1779762107204,43.86,76667.51,0.0,-0.99565,1e-05,0.56998]
[1779762107447,43.86,76663.15,0.0,-0.99567,1e-05,0.56662]
[1779762108456,43.86,76663.25,0.0,-0.99567,1e-05,0.5667]
[1779762109719,43.86,76663.25,0.0,-0.99567,1e-05,0.5667]
[1779762109817,43.86,76663.25,0.0,-0.99567,1e-05,0.5667]
[1779762109817,43.86,76664.99,0.0,-0.99566,1e-05,0.56804]
[1779762110470,43.86,76670.13,0.0,-0.99563,1e-05,0.57201]
[1779762111722,43.86,76670.13,0.0,-0.99563,1e-05,0.57201]
[1779762111837,43.86,76670.79,0.0,-0.99562,1e-05,0.57252]
[1779762112025,43.86,76670.79,0.0,-0.99562,1e-05,0.57252]
[1779762115726,43.86,76670.89,0.0,-0.99562,1e-05,0.57259]
[1779762115795,43.86,76670.64,0.0,-0.99562,1e-05,0.5724]
[1779762115845,43.86,76670.64,0.0,-0.99562,1e-05,0.5724]
[1779762117724,43.86,76670.4,0.0,-0.99563,1e-05,0.57221]
[1779762117832,43.86,76670.4,0.0,-0.99563,1e-05,0.57221]
[1779762117824,43.86,76670.42,0.0,-0.99563,1e-05,0.57223]
[1779762118019,43.86,76670.42,0.0,-0.99563,1e-05,0.57223]
[1779762120540,43.86,76668.38,0.0,-0.99564,1e-05,0.57065]
[1779762121570,43.86,76668.38,0.0,-0.99564,1e-05,0.57065]
[1779762121612,43.86,76668.38,0.0,-0.99564,1e-05,0.57065]
[1779762121722,43.86,76668.38,0.0,-0.99564,1e-05,0.57065]
[1779762121823,43.86,76665.24,0.0,-0.99566,1e-05,0.56823]
[1779762121881,43.86,76665.24,0.0,-0.99566,1e-05,0.56823]
[1779762122554,43.86,76663.78,0.0,-0.99567,1e-05,0.56711]
[1779762125724,43.86,76664.66,0.0,-0.99566,1e-05,0.56778]
[1779762125839,43.86,76664.66,0.0,-0.99566,1e-05,0.56778]
[1779762125751,43.86,76663.76,0.0,-0.99567,1e-05,0.56709]
[1779762129728,43.86,76664.31,0.0,-0.99567,1e-05,0.56751]
[1779762129798,43.86,76664.31,0.0,-0.99567,1e-05,0.56751]
[1779762129830,43.86,76664.08,0.0,-0.99567,1e-05,0.56734]
[1779762131722,43.86,76663.96,0.0,-0.99567,1e-05,0.56724]
[1779762131834,43.86,76663.96,0.0,-0.99567,1e-05,0.56724]
[1779762131823,43.86,76663.96,0.0,-0.99567,1e-05,0.56724]
[1779762133633,43.86,76666.0,0.0,-0.99566,1e-05,0.56881]
[1779762134467,43.86,76666.0,0.0,-0.99566,1e-05,0.56881]
[1779762134566,43.86,76666.0,0.0,-0.99566,1e-05,0.56881]
[1779762134628,43.86,76666.0,0.0,-0.99566,1e-05,0.56881]
[1779762134640,43.86,76670.7,0.0,-0.99562,1e-05,0.57245]
[1779762135647,43.86,76673.87,0.0,-0.9956,1e-05,0.57491]
[1779762136655,43.86,76676.67,0.0,-0.99559,1e-05,0.57709]
[1779762137721,43.86,76676.67,0.0,-0.99559,1e-05,0.57709]
[1779762137834,43.86,76676.67,0.0,-0.99559,1e-05,0.57709]
[1779762137807,43.86,76676.96,0.0,-0.99558,1e-05,0.57731]
[1779762141506,43.86,76676.66,0.0,-0.99559,1e-05,0.57708]
[1779762143703,43.86,76673.03,0.0,-0.99561,1e-05,0.57425]
[1779762148738,43.86,76674.79,0.0,-0.9956,1e-05,0.57562]
[1779762150752,43.86,76678.14,0.0,-0.99558,1e-05,0.57824]
[1779762151759,43.86,76679.17,0.0,-0.99558,1e-05,0.57775]
[1779762153773,43.86,76677.29,0.0,-0.99559,1e-05,0.57629]
[1779762154780,43.86,76675.71,0.0,-0.9956,1e-05,0.57506]
[1779762155787,43.86,76670.85,0.0,-0.99563,1e-05,0.57129]
[1779762156794,43.86,76673.57,0.0,-0.99562,1e-05,0.57339]
[1779762159815,43.86,76670.77,0.0,-0.99563,1e-05,0.57122]
[1779762160823,43.86,76672.55,0.0,-0.99562,1e-05,0.5726]
[1779762161829,43.86,76673.71,0.0,-0.99561,1e-05,0.5735]
[1779762166864,43.86,76671.67,0.0,-0.99563,1e-05,0.57192]
[1779762167871,43.86,76673.32,0.0,-0.99562,1e-05,0.5732]
[1779762170892,43.86,76667.09,0.0,-0.99566,1e-05,0.56838]
[1779762171899,43.86,76663.93,0.0,-0.99568,1e-05,0.56595]
[1779762173057,43.86,76663.93,0.0,-0.99568,1e-05,0.56595]
[1779762173867,43.86,76663.93,0.0,-0.99568,1e-05,0.56595]
[1779762173140,43.86,76659.95,0.0,-0.9957,1e-05,0.5629]
[1779762173913,43.86,76652.52,0.0,-0.99575,1e-05,0.55725]
[1779762174920,43.86,76651.81,0.0,-0.99576,1e-05,0.55672]
[1779762179955,43.86,76650.64,0.0,-0.99576,1e-05,0.55583]
[1779762183984,43.86,76649.49,0.0,-0.99577,1e-05,0.55496]
[1779762186014,43.86,76648.61,0.0,-0.99578,1e-05,0.5543]
[1779762189722,43.86,76647.55,0.0,-0.99578,1e-05,0.5535]
[1779762189742,43.86,76647.55,0.0,-0.99578,1e-05,0.5535]
[1779762194055,43.86,76640.78,0.0,-0.99583,1e-05,0.54842]
[1779762195062,43.86,76636.59,0.0,-0.99585,1e-05,0.5453]
[1779762200097,43.86,76636.75,0.0,-0.99585,1e-05,0.54542]
[1779762205132,43.86,76637.11,0.0,-0.99585,1e-05,0.54568]
[1779762208153,43.86,76634.34,0.0,-0.99587,1e-05,0.54362]
[1779762211787,43.86,76633.4,0.0,-0.99587,1e-05,0.54293]
[1779762211792,43.86,76632.87,0.0,-0.99588,1e-05,0.54131]
[1779762211970,43.86,76632.87,0.0,-0.99588,1e-05,0.54131]
[1779762217216,43.86,76634.01,0.0,-0.99588,1e-05,0.54215]
[1779762218223,43.86,76637.24,0.0,-0.99586,1e-05,0.54455]
[1779762219231,43.86,76642.34,0.0,-0.99583,1e-05,0.54835]
[1779762220238,43.86,76645.61,0.0,-0.99581,1e-05,0.5508]
[1779762221245,43.86,76639.58,0.0,-0.99584,1e-05,0.54629]
[1779762226280,43.86,76639.58,0.0,-0.99584,1e-05,0.54629]
[1779762231315,43.86,76638.71,0.0,-0.99585,1e-05,0.54564]
[1779762236350,43.86,76638.67,0.0,-0.99585,1e-05,0.54561]
[1779762241389,43.86,76638.06,0.0,-0.99585,1e-05,0.54516]
[1779762242392,43.86,76634.69,0.0,-0.99587,1e-05,0.54265]
[1779762243399,43.86,76631.06,0.0,-0.9959,1e-05,0.53997]
[1779762248434,43.86,76629.56,0.0,-0.99591,1e-05,0.53887]
[1779762253469,43.86,76634.17,0.0,-0.99588,1e-05,0.54227]
[1779762258504,43.86,76638.35,0.0,-0.99585,1e-05,0.54537]
[1779762259511,43.86,76641.18,0.0,-0.99583,1e-05,0.54748]
[1779762262537,43.86,76643.76,0.0,-0.99582,1e-05,0.54941]
[1779762263498,43.86,76643.76,0.0,-0.99582,1e-05,0.54941]
[1779762263724,43.86,76643.76,0.0,-0.99582,1e-05,0.54941]
[1779762263763,43.86,76655.26,0.0,-0.99574,1e-05,0.55808]
[1779762264547,43.86,76659.77,0.0,-0.99571,1e-05,0.56151]
[1779762269582,43.86,76660.5,0.0,-0.99571,1e-05,0.56206]
[1779762274617,43.86,76663.95,0.0,-0.9957,1e-05,0.56344]
[1779762275624,43.86,76666.35,0.0,-0.99568,1e-05,0.56527]
[1779762276631,43.86,76668.97,0.0,-0.99566,1e-05,0.56729]
[1779762278646,43.86,76674.62,0.0,-0.99563,1e-05,0.57165]
[1779762279653,43.86,76678.4,0.0,-0.9956,1e-05,0.57458]
[1779762281610,43.86,76678.26,0.0,-0.9956,1e-05,0.57447]
[1779762281668,43.86,76678.26,0.0,-0.9956,1e-05,0.57447]
[1779762281722,43.86,76678.26,0.0,-0.9956,1e-05,0.57447]
[1779762281818,43.86,76678.16,0.0,-0.9956,1e-05,0.57439]
[1779762283680,43.86,76684.35,0.0,-0.99556,1e-05,0.57922]
[1779762286702,43.86,76685.46,0.0,-0.99556,1e-05,0.58009]
[1779762289008,43.86,76685.24,0.0,-0.99556,1e-05,0.57992]
[1779762289121,43.86,76685.24,0.0,-0.99556,1e-05,0.57992]
[1779762289218,43.86,76685.24,0.0,-0.99556,1e-05,0.57992]
[1779762289723,43.86,76685.01,0.0,-0.99556,1e-05,0.57974]
[1779762292744,43.86,76679.13,0.0,-0.9956,1e-05,0.57515]
[1779762293526,43.86,76679.13,0.0,-0.9956,1e-05,0.57515]
[1779762293569,43.86,76679.13,0.0,-0.9956,1e-05,0.57515]
[1779762293724,43.86,76679.13,0.0,-0.9956,1e-05,0.57515]
[1779762293751,43.86,76676.91,0.0,-0.99561,1e-05,0.57342]
[1779762298786,43.86,76676.38,0.0,-0.99562,1e-05,0.57301]
[1779762300800,43.86,76669.01,0.0,-0.99566,1e-05,0.56732]
[1779762301807,43.86,76660.68,0.0,-0.99572,1e-05,0.56094]
[1779762302814,43.86,76657.04,0.0,-0.99574,1e-05,0.55817]
[1779762304862,43.86,76656.33,0.0,-0.99575,1e-05,0.55763]
[1779762304973,43.86,76656.33,0.0,-0.99575,1e-05,0.55763]
[1779762305020,43.86,76656.42,0.0,-0.99575,1e-05,0.5577]
[1779762305221,43.86,76656.42,0.0,-0.99575,1e-05,0.5577]
[1779762307849,43.86,76658.83,0.0,-0.99573,1e-05,0.55953]
[1779762308858,43.86,76665.25,0.0,-0.99569,1e-05,0.56443]
[1779762310303,43.86,76666.84,0.0,-0.99568,1e-05,0.56565]
[1779762310398,43.86,76666.84,0.0,-0.99568,1e-05,0.56565]
[1779762310473,43.86,76666.84,0.0,-0.99568,1e-05,0.56565]
[1779762310872,43.86,76666.34,0.0,-0.99568,1e-05,0.56527]
[1779762314900,43.86,76662.95,0.0,-0.9957,1e-05,0.56267]
[1779762315418,43.86,76662.95,0.0,-0.9957,1e-05,0.56267]
[1779762315459,43.86,76662.95,0.0,-0.9957,1e-05,0.56267]
[1779762315473,43.86,76662.95,0.0,-0.9957,1e-05,0.56267]
[1779762315914,43.86,76663.7,0.0,-0.9957,1e-05,0.56324]
[1779762320778,43.86,76663.25,0.0,-0.9957,1e-05,0.5629]
[1779762320850,43.86,76663.25,0.0,-0.9957,1e-05,0.5629]
[1779762320975,43.86,76663.25,0.0,-0.9957,1e-05,0.5629]
[1779762320987,43.86,76663.1,0.0,-0.9957,1e-05,0.56279]
[1779762326992,43.86,76660.82,0.0,-0.99572,1e-05,0.56105]
[1779762328253,43.86,76660.31,0.0,-0.99572,1e-05,0.56066]
[1779762328362,43.86,76660.31,0.0,-0.99572,1e-05,0.56066]
[1779762328473,43.86,76660.31,0.0,-0.99572,1e-05,0.56066]
[1779762329006,43.86,76660.7,0.0,-0.99572,1e-05,0.56095]
[1779762331062,43.86,76661.43,0.0,-0.99571,1e-05,0.56151]
[1779762331020,43.86,76657.15,0.0,-0.99575,1e-05,0.557]
[1779762332028,43.86,76653.82,0.0,-0.99577,1e-05,0.55448]
[1779762332087,43.86,76653.82,0.0,-0.99577,1e-05,0.55448]
[1779762332195,43.86,76653.82,0.0,-0.99577,1e-05,0.55448]
[1779762332220,43.86,76653.82,0.0,-0.99577,1e-05,0.55448]
[1779762332247,43.86,76653.82,0.0,-0.99577,1e-05,0.55448]
[1779762332613,43.86,76653.82,0.0,-0.99577,1e-05,0.55448]
[1779762333034,43.86,76651.75,0.0,-0.99578,1e-05,0.55292]
[1779762336055,43.86,76655.33,0.0,-0.99576,1e-05,0.55562]
[1779762337658,43.86,76657.23,0.0,-0.99575,1e-05,0.55706]
[1779762337722,43.86,76657.23,0.0,-0.99575,1e-05,0.55706]
[1779762338069,43.86,76660.29,0.0,-0.99573,1e-05,0.55938]
[1779762338269,43.86,76660.29,0.0,-0.99573,1e-05,0.55938]
[1779762338470,43.86,76660.29,0.0,-0.99573,1e-05,0.55938]
[1779762339076,43.86,76660.49,0.0,-0.99573,1e-05,0.55953]
[1779762342102,43.86,76665.68,0.0,-0.9957,1e-05,0.56349]
[1779762343626,43.86,76665.68,0.0,-0.9957,1e-05,0.56349]
[1779762343722,43.86,76665.68,0.0,-0.9957,1e-05,0.56349]
[1779762343742,43.86,76665.68,0.0,-0.9957,1e-05,0.56349]
[1779762343973,43.86,76665.68,0.0,-0.9957,1e-05,0.56349]
[1779762344022,43.86,76672.56,0.0,-0.99565,1e-05,0.56878]
[1779762345119,43.86,76675.2,0.0,-0.99563,1e-05,0.57082]
[1779762350154,43.86,76675.46,0.0,-0.99563,1e-05,0.57102]
[1779762352237,43.86,76675.95,0.0,-0.99563,1e-05,0.5714]
[1779762352347,43.86,76675.95,0.0,-0.99563,1e-05,0.5714]
[1779762352473,43.86,76675.95,0.0,-0.99563,1e-05,0.5714]
[1779762352572,43.86,76675.87,0.0,-0.99563,1e-05,0.57134]
[1779762356196,43.86,76673.74,0.0,-0.99564,1e-05,0.56969]
[1779762360761,43.86,76673.06,0.0,-0.99565,1e-05,0.56916]
[1779762360870,43.86,76673.06,0.0,-0.99565,1e-05,0.56916]
[1779762360978,43.86,76673.06,0.0,-0.99565,1e-05,0.56916]
[1779762361079,43.86,76672.84,0.0,-0.99565,1e-05,0.56899]
[1779762361231,43.86,76669.83,0.0,-0.99567,1e-05,0.56668]
[1779762365358,43.86,76669.17,0.0,-0.99567,1e-05,0.56617]
[1779762365467,43.86,76669.17,0.0,-0.99567,1e-05,0.56617]
[1779762365723,43.86,76669.17,0.0,-0.99567,1e-05,0.56617]
[1779762365775,43.86,76668.12,0.0,-0.99568,1e-05,0.56536]
[1779762366266,43.86,76665.22,0.0,-0.9957,1e-05,0.56314]
[1779762371638,43.86,76665.93,0.0,-0.99569,1e-05,0.56368]
[1779762371706,43.86,76665.93,0.0,-0.99569,1e-05,0.56368]
[1779762371730,43.86,76665.93,0.0,-0.99569,1e-05,0.56368]
[1779762371806,43.86,76666.38,0.0,-0.99569,1e-05,0.56403]
[1779762377348,43.86,76667.51,0.0,-0.99568,1e-05,0.5649]
[1779762382202,43.86,76667.95,0.0,-0.99568,1e-05,0.56523]
[1779762382218,43.86,76667.95,0.0,-0.99568,1e-05,0.56523]
[1779762382376,43.86,76667.95,0.0,-0.99568,1e-05,0.56523]
[1779762382472,43.86,76667.95,0.0,-0.99568,1e-05,0.56523]
[1779762382478,43.86,76668.04,0.0,-0.99568,1e-05,0.5653]
[1779762388425,43.86,76668.6,0.0,-0.99568,1e-05,0.56573]
[1779762391079,43.86,76669.93,0.0,-0.99567,1e-05,0.56675]
[1779762391083,43.86,76670.0,0.0,-0.99568,1e-05,0.56554]
[1779762391189,43.86,76670.0,0.0,-0.99568,1e-05,0.56554]
[1779762391221,43.86,76670.0,0.0,-0.99568,1e-05,0.56554]
[1779762391446,43.86,76670.09,0.0,-0.99568,1e-05,0.56561]
[1779762394467,43.86,76672.05,0.0,-0.99566,1e-05,0.56711]
[1779762398669,43.86,76672.67,0.0,-0.99566,1e-05,0.56759]
[1779762398722,43.86,76672.67,0.0,-0.99566,1e-05,0.56759]
[1779762398775,43.86,76672.67,0.0,-0.99566,1e-05,0.56759]
[1779762398974,43.86,76672.67,0.0,-0.99566,1e-05,0.56759]
[1779762398975,43.86,76672.27,0.0,-0.99566,1e-05,0.56728]
[1779762401516,43.86,76668.69,0.0,-0.99569,1e-05,0.56453]
[1779762403530,43.86,76665.61,0.0,-0.99571,1e-05,0.56218]
[1779762404667,43.86,76665.61,0.0,-0.99571,1e-05,0.56218]
[1779762404719,43.86,76665.61,0.0,-0.99571,1e-05,0.56218]
[1779762404827,43.86,76665.61,0.0,-0.99571,1e-05,0.56218]
[1779762404969,43.86,76665.61,0.0,-0.99571,1e-05,0.56218]
[1779762405016,43.86,76664.8,0.0,-0.99571,1e-05,0.56156]
[1779762410580,43.86,76664.88,0.0,-0.99571,1e-05,0.56162]
[1779762412594,43.86,76652.68,0.0,-0.99579,1e-05,0.55237]
[1779762413393,43.86,76652.68,0.0,-0.99579,1e-05,0.55237]
[1779762413601,43.86,76646.81,0.0,-0.99583,1e-05,0.54797]
[1779762414721,43.86,76646.81,0.0,-0.99583,1e-05,0.54797]
[1779762414971,43.86,76646.81,0.0,-0.99583,1e-05,0.54797]
[1779762415036,43.86,76647.02,0.0,-0.99582,1e-05,0.54813]
[1779762420650,43.86,76646.59,0.0,-0.99583,1e-05,0.54781]
[1779762425684,43.86,76643.24,0.0,-0.99585,1e-05,0.54531]
[1779762430720,43.86,76644.43,0.0,-0.99584,1e-05,0.54619]
[1779762431487,43.86,76644.43,0.0,-0.99584,1e-05,0.54619]
[1779762431724,43.86,76644.43,0.0,-0.99584,1e-05,0.54619]
[1779762431727,43.86,76647.49,0.0,-0.99582,1e-05,0.54848]
[1779762432734,43.86,76644.69,0.0,-0.99584,1e-05,0.54639]
[1779762437455,43.86,76646.42,0.0,-0.99583,1e-05,0.54768]
[1779762437470,43.86,76646.42,0.0,-0.99583,1e-05,0.54768]
[1779762437769,43.86,76646.95,0.0,-0.99582,1e-05,0.54807]
[1779762442804,43.86,76646.3,0.0,-0.99583,1e-05,0.54759]
[1779762443215,43.86,76646.3,0.0,-0.99583,1e-05,0.54759]
[1779762443323,43.86,76646.3,0.0,-0.99583,1e-05,0.54759]
[1779762443475,43.86,76646.3,0.0,-0.99583,1e-05,0.54759]
[1779762443811,43.86,76646.67,0.0,-0.99583,1e-05,0.54787]
[1779762444818,43.86,76651.45,0.0,-0.9958,1e-05,0.55145]
[1779762449853,43.86,76659.04,0.0,-0.99575,1e-05,0.55718]
[1779762450559,43.86,76659.04,0.0,-0.99575,1e-05,0.55718]
[1779762450669,43.86,76659.04,0.0,-0.99575,1e-05,0.55718]
[1779762450722,43.86,76659.04,0.0,-0.99575,1e-05,0.55718]
[1779762450860,43.86,76661.58,0.0,-0.99573,1e-05,0.5591]
[1779762451867,43.86,76662.52,0.0,-0.99573,1e-05,0.55856]
[1779762456904,43.86,76662.97,0.0,-0.99573,1e-05,0.5589]
[1779762458918,43.86,76669.59,0.0,-0.99569,1e-05,0.56395]
[1779762459925,43.86,76673.63,0.0,-0.99566,1e-05,0.56706]
[1779762460932,43.86,76673.6,0.0,-0.99566,1e-05,0.56703]
[1779762461488,43.86,76673.6,0.0,-0.99566,1e-05,0.56703]
[1779762461597,43.86,76673.6,0.0,-0.99566,1e-05,0.56703]
[1779762461723,43.86,76673.6,0.0,-0.99566,1e-05,0.56703]
[1779762461939,43.86,76673.45,0.0,-0.99566,1e-05,0.56692]
[1779762467981,43.86,76670.79,0.0,-0.99568,1e-05,0.56487]
[1779762468988,43.86,76666.94,0.0,-0.99571,1e-05,0.56193]
[1779762469267,43.86,76666.94,0.0,-0.99571,1e-05,0.56193]
[1779762469377,43.86,76666.94,0.0,-0.99571,1e-05,0.56193]
[1779762469471,43.86,76666.94,0.0,-0.99571,1e-05,0.56193]
[1779762469526,43.86,76666.94,0.0,-0.99571,1e-05,0.56193]
[1779762469995,43.86,76666.92,0.0,-0.99571,1e-05,0.56191]
[1779762471719,43.86,76666.85,0.0,-0.99571,1e-05,0.56186]
[1779762471828,43.86,76666.85,0.0,-0.99571,1e-05,0.56186]
[1779762472016,43.86,76667.01,0.0,-0.99571,1e-05,0.56198]
[1779762473721,43.86,76666.89,0.0,-0.99571,1e-05,0.56189]
[1779762473828,43.86,76666.89,0.0,-0.99571,1e-05,0.56189]
[1779762474029,43.86,76666.86,0.0,-0.99571,1e-05,0.56187]
[1779762474950,43.86,76666.86,0.0,-0.99571,1e-05,0.56187]
[1779762474998,43.86,76666.86,0.0,-0.99571,1e-05,0.56187]
[1779762475036,43.86,76665.38,0.0,-0.99572,1e-05,0.56074]
[1779762476043,43.86,76661.64,0.0,-0.99574,1e-05,0.55789]
[1779762477720,43.86,76661.54,0.0,-0.99574,1e-05,0.55782]
[1779762477827,43.86,76661.54,0.0,-0.99574,1e-05,0.55782]
[1779762478056,43.86,76662.1,0.0,-0.99574,1e-05,0.55824]
[1779762479720,43.86,76662.13,0.0,-0.99574,1e-05,0.55826]
[1779762479827,43.86,76662.13,0.0,-0.99574,1e-05,0.55826]
[1779762480071,43.86,76662.06,0.0,-0.99574,1e-05,0.55821]
[1779762481183,43.86,76662.06,0.0,-0.99574,1e-05,0.55821]
[1779762481078,43.86,76659.8,0.0,-0.99575,1e-05,0.5565]
[1779762481292,43.86,76659.8,0.0,-0.99575,1e-05,0.5565]
[1779762481331,43.86,76659.8,0.0,-0.99575,1e-05,0.5565]
[1779762481414,43.86,76659.8,0.0,-0.99575,1e-05,0.5565]
[1779762482085,43.86,76654.79,0.0,-0.99578,1e-05,0.55271]
[1779762482301,43.86,76654.79,0.0,-0.99578,1e-05,0.55271]
[1779762483091,43.86,76651.81,0.0,-0.9958,1e-05,0.55047]
[1779762483723,43.86,76651.81,0.0,-0.9958,1e-05,0.55047]
[1779762483772,43.86,76651.81,0.0,-0.9958,1e-05,0.55047]
[1779762484101,43.86,76651.47,0.0,-0.99581,1e-05,0.55022]
[1779762487721,43.86,76652.69,0.0,-0.9958,1e-05,0.55113]
[1779762487833,43.86,76652.69,0.0,-0.9958,1e-05,0.55113]
[1779762488126,43.86,76649.37,0.0,-0.99582,1e-05,0.54864]
[1779762488313,43.86,76649.37,0.0,-0.99582,1e-05,0.54864]
[1779762489133,43.86,76645.14,0.0,-0.99584,1e-05,0.54549]
[1779762489720,43.86,76645.14,0.0,-0.99584,1e-05,0.54549]
[1779762490126,43.86,76645.14,0.0,-0.99584,1e-05,0.54549]
[1779762490221,43.86,76645.14,0.0,-0.99584,1e-05,0.54549]
[1779762490140,43.86,76645.42,0.0,-0.99584,1e-05,0.54569]
[1779762491148,43.86,76645.81,0.0,-0.99584,1e-05,0.54598]
[1779762495183,43.86,76639.11,0.0,-0.99588,1e-05,0.54101]
[1779762497197,43.86,76637.49,0.0,-0.99589,1e-05,0.53981]
[1779762499025,43.86,76637.47,0.0,-0.99589,1e-05,0.5398]
[1779762499211,43.86,76637.03,0.0,-0.9959,1e-05,0.53947]
[1779762500218,43.86,76638.65,0.0,-0.99589,1e-05,0.54067]
[1779762503239,43.86,76636.27,0.0,-0.9959,1e-05,0.53891]
[1779762504214,43.86,76636.27,0.0,-0.9959,1e-05,0.53891]
[1779762504219,43.86,76636.27,0.0,-0.9959,1e-05,0.53891]
[1779762504246,43.86,76635.37,0.0,-0.99591,1e-05,0.53825]
[1779762507267,43.86,76636.78,0.0,-0.9959,1e-05,0.53929]
[1779762511219,43.86,76636.33,0.0,-0.9959,1e-05,0.53896]
[1779762511295,43.86,76637.21,0.0,-0.9959,1e-05,0.53838]
[1779762516001,43.86,76638.3,0.0,-0.9959,1e-05,0.53918]
[1779762516219,43.86,76638.3,0.0,-0.9959,1e-05,0.53918]
[1779762516243,43.86,76639.4,0.0,-0.99589,1e-05,0.54]
[1779762519180,43.86,76629.8,0.0,-0.99595,1e-05,0.53295]
[1779762519695,43.86,76629.8,0.0,-0.99595,1e-05,0.53295]
[1779762519793,43.86,76628.15,0.0,-0.99596,1e-05,0.53174]
[1779762524386,43.86,76626.88,0.0,-0.99597,1e-05,0.53082]
[1779762529466,43.86,76626.29,0.0,-0.99597,1e-05,0.53039]
[1779762531222,43.86,76627.28,0.0,-0.99596,1e-05,0.53111]
[1779762531269,43.86,76627.98,0.0,-0.99596,1e-05,0.53162]
[1779762532442,43.86,76629.23,0.0,-0.99595,1e-05,0.53253]
[1779762537477,43.86,76629.97,0.0,-0.99595,1e-05,0.53307]
[1779762539027,43.86,76629.97,0.0,-0.99595,1e-05,0.53307]
[1779762539220,43.86,76629.97,0.0,-0.99595,1e-05,0.53307]
[1779762539071,43.86,76629.17,0.0,-0.99595,1e-05,0.53249]
[1779762539322,43.86,76629.17,0.0,-0.99595,1e-05,0.53249]
[1779762542512,43.86,76625.32,0.0,-0.99598,1e-05,0.52968]
[1779762543519,43.86,76622.31,0.0,-0.996,1e-05,0.5275]
[1779762544526,43.86,76619.32,0.0,-0.99601,1e-05,0.52534]
[1779762546540,43.86,76617.82,0.0,-0.99602,1e-05,0.52426]
[1779762547547,43.86,76615.53,0.0,-0.99604,1e-05,0.52261]
[1779762552582,43.86,76615.79,0.0,-0.99603,1e-05,0.5228]
[1779762557617,43.86,76615.76,0.0,-0.99603,1e-05,0.52278]
[1779762559631,43.86,76611.79,0.0,-0.99606,1e-05,0.51993]
[1779762560638,43.86,76610.37,0.0,-0.99607,1e-05,0.51892]
[1779762565673,43.86,76608.03,0.0,-0.99608,1e-05,0.51725]
[1779762571715,43.86,76607.05,0.0,-0.9961,1e-05,0.51536]
[1779762576751,43.86,76607.44,0.0,-0.99609,1e-05,0.51564]
[1779762577758,43.86,76603.76,0.0,-0.99612,1e-05,0.51303]
[1779762579256,43.86,76603.76,0.0,-0.99612,1e-05,0.51303]
[1779762579301,43.86,76600.79,0.0,-0.99613,1e-05,0.51094]
[1779762580234,43.86,76597.17,0.0,-0.99615,1e-05,0.50839]
[1779762581222,43.86,76597.17,0.0,-0.99615,1e-05,0.50839]
[1779762581323,43.86,76595.07,0.0,-0.99617,1e-05,0.50692]
[1779762586237,43.86,76594.19,0.0,-0.99617,1e-05,0.5063]
[1779762592864,43.86,76595.81,0.0,-0.99616,1e-05,0.50744]
[1779762594878,43.86,76599.38,0.0,-0.99614,1e-05,0.50994]
[1779762596893,43.86,76602.47,0.0,-0.99612,1e-05,0.51212]
[1779762597767,43.86,76602.47,0.0,-0.99612,1e-05,0.51212]
[1779762597973,43.86,76602.47,0.0,-0.99612,1e-05,0.51212]
[1779762598051,43.86,76602.98,0.0,-0.99612,1e-05,0.51248]
[1779762602935,43.86,76598.38,0.0,-0.99615,1e-05,0.50924]
[1779762603942,43.86,76594.76,0.0,-0.99617,1e-05,0.5067]
[1779762605956,43.86,76593.95,0.0,-0.99617,1e-05,0.50614]
[1779762610991,43.86,76594.41,0.0,-0.99617,1e-05,0.50646]
[1779762616028,43.86,76594.24,0.0,-0.99617,1e-05,0.50634]
[1779762621061,43.86,76591.61,0.0,-0.99619,1e-05,0.5045]
[1779762623075,43.86,76587.54,0.0,-0.99621,1e-05,0.50167]
[1779762625089,43.86,76584.98,0.0,-0.99623,1e-05,0.4999]
[1779762630124,43.86,76585.03,0.0,-0.99622,1e-05,0.49993]
[1779762633145,43.86,76597.23,0.0,-0.99616,1e-05,0.50726]
[1779762634153,43.86,76602.55,0.0,-0.99613,1e-05,0.511]
[1779762635160,43.86,76605.04,0.0,-0.99612,1e-05,0.51276]
[1779762637174,43.86,76610.33,0.0,-0.99609,1e-05,0.51651]
[1779762638181,43.86,76614.4,0.0,-0.99606,1e-05,0.51941]
[1779762641202,43.86,76619.24,0.0,-0.99603,1e-05,0.52288]
[1779762642294,43.86,76619.24,0.0,-0.99603,1e-05,0.52288]
[1779762642395,43.86,76616.96,0.0,-0.99605,1e-05,0.52124]
[1779762646238,43.86,76614.51,0.0,-0.99606,1e-05,0.51949]
[1779762647244,43.86,76609.25,0.0,-0.99609,1e-05,0.51574]
[1779762648251,43.86,76606.93,0.0,-0.99611,1e-05,0.51409]
[1779762650266,43.86,76602.68,0.0,-0.99613,1e-05,0.51109]
[1779762651274,43.86,76599.63,0.0,-0.99615,1e-05,0.50894]
[1779762652743,43.86,76600.19,0.0,-0.99615,1e-05,0.50934]
[1779762652969,43.86,76600.19,0.0,-0.99615,1e-05,0.50934]
[1779762653287,43.86,76599.82,0.0,-0.99615,1e-05,0.50908]
[1779762654294,43.86,76594.61,0.0,-0.99618,1e-05,0.50543]
[1779762655301,43.86,76588.67,0.0,-0.99621,1e-05,0.50129]
[1779762660337,43.86,76589.12,0.0,-0.99621,1e-05,0.50161]
[1779762664365,43.86,76595.76,0.0,-0.99617,1e-05,0.50623]
[1779762664456,43.86,76595.76,0.0,-0.99617,1e-05,0.50623]
[1779762665372,43.86,76592.1,0.0,-0.99619,1e-05,0.50368]
[1779762666379,43.86,76589.24,0.0,-0.99621,1e-05,0.50169]
[1779762670378,43.86,76589.4,0.0,-0.99621,1e-05,0.5018]
[1779762670408,43.86,76589.26,0.0,-0.99621,1e-05,0.5017]
[1779762670470,43.86,76589.26,0.0,-0.99621,1e-05,0.5017]
[1779762677457,43.86,76589.4,0.0,-0.99621,1e-05,0.5018]
[1779762682492,43.86,76589.51,0.0,-0.99621,1e-05,0.50188]
[1779762688534,43.86,76590.18,0.0,-0.9962,1e-05,0.50234]
[1779762695583,43.86,76589.66,0.0,-0.99622,1e-05,0.50082]
[1779762696590,43.86,76593.42,0.0,-0.99619,1e-05,0.50343]
[1779762697597,43.86,76596.43,0.0,-0.99618,1e-05,0.50553]
[1779762702632,43.86,76596.74,0.0,-0.99617,1e-05,0.50575]
[1779762708674,43.86,76597.97,0.0,-0.99617,1e-05,0.50661]
[1779762713710,43.86,76597.64,0.0,-0.99617,1e-05,0.50638]
[1779762714717,43.86,76599.9,0.0,-0.99616,1e-05,0.50796]
[1779762720761,43.86,76598.58,0.0,-0.99616,1e-05,0.50703]
[1779762724789,43.86,76603.12,0.0,-0.99614,1e-05,0.51022]
[1779762726802,43.86,76605.53,0.0,-0.99612,1e-05,0.51192]
[1779762730831,43.86,76610.21,0.0,-0.99609,1e-05,0.51524]
[1779762732845,43.86,76612.73,0.0,-0.99608,1e-05,0.51703]
[1779762734371,43.86,76612.73,0.0,-0.99608,1e-05,0.51703]
[1779762738860,43.86,76614.0,0.0,-0.99607,1e-05,0.51793]
[1779762738970,43.86,76614.0,0.0,-0.99607,1e-05,0.51793]
[1779762739071,43.86,76614.46,0.0,-0.99607,1e-05,0.51826]
[1779762744930,43.86,76614.43,0.0,-0.99607,1e-05,0.51824]
[1779762749964,43.86,76614.33,0.0,-0.99607,1e-05,0.51817]
[1779762757015,43.86,76608.75,0.0,-0.99611,1e-05,0.51302]
[1779762762049,43.86,76607.0,0.0,-0.99612,1e-05,0.51178]
[1779762767084,43.86,76605.19,0.0,-0.99613,1e-05,0.5105]
[1779762773126,43.86,76603.8,0.0,-0.99614,1e-05,0.50952]
[1779762778160,43.86,76604.62,0.0,-0.99614,1e-05,0.5101]
[1779762783199,43.86,76604.79,0.0,-0.99614,1e-05,0.51022]
[1779762787227,43.86,76609.17,0.0,-0.99611,1e-05,0.51331]
[1779762792263,43.86,76610.72,0.0,-0.9961,1e-05,0.51441]
[1779762797297,43.86,76611.43,0.0,-0.9961,1e-05,0.51492]
[1779762799311,43.86,76615.15,0.0,-0.99607,1e-05,0.51756]
[1779762804347,43.86,76615.91,0.0,-0.99607,1e-05,0.5181]
[1779762809382,43.86,76616.58,0.0,-0.99607,1e-05,0.51858]
[1779762811396,43.86,76617.63,0.0,-0.99607,1e-05,0.51814]
[1779762814418,43.86,76614.24,0.0,-0.99609,1e-05,0.51572]
[1779762822473,43.86,76616.59,0.0,-0.99607,1e-05,0.5174]
[1779762829522,43.86,76616.83,0.0,-0.99607,1e-05,0.51757]
[1779762835564,43.86,76616.49,0.0,-0.99607,1e-05,0.51733]
[1779762840600,43.86,76616.58,0.0,-0.99607,1e-05,0.51739]
[1779762845635,43.86,76617.18,0.0,-0.99607,1e-05,0.51782]
[1779762859733,43.86,76616.67,0.0,-0.99607,1e-05,0.51745]
[1779762864767,43.86,76616.78,0.0,-0.99607,1e-05,0.51753]
[1779762869803,43.86,76616.7,0.0,-0.99607,1e-05,0.51748]
[1779762871817,43.86,76617.29,0.0,-0.99608,1e-05,0.5167]
[1779762876851,43.86,76616.55,0.0,-0.99608,1e-05,0.51618]
[1779762881887,43.86,76617.66,0.0,-0.99608,1e-05,0.51697]
[1779762886924,43.86,76616.75,0.0,-0.99608,1e-05,0.51632]
[1779762891958,43.86,76617.02,0.0,-0.99608,1e-05,0.51651]
[1779762892966,43.86,76609.0,0.0,-0.99613,1e-05,0.51083]
[1779762893973,43.86,76599.89,0.0,-0.99618,1e-05,0.50444]
[1779762894980,43.86,76598.47,0.0,-0.99619,1e-05,0.50345]
[1779762900023,43.86,76597.17,0.0,-0.9962,1e-05,0.50254]
[1779762905358,43.86,76597.19,0.0,-0.9962,1e-05,0.50256]
[1779762911096,43.86,76604.91,0.0,-0.99615,1e-05,0.50795]
[1779762912101,43.86,76614.6,0.0,-0.99609,1e-05,0.51479]
[1779762912986,43.86,76614.6,0.0,-0.99609,1e-05,0.51479]
[1779762913109,43.86,76615.62,0.0,-0.99609,1e-05,0.51552]
[1779762913924,43.86,76615.62,0.0,-0.99609,1e-05,0.51552]
[1779762913969,43.86,76615.62,0.0,-0.99609,1e-05,0.51552]
[1779762914116,43.86,76615.65,0.0,-0.99609,1e-05,0.51554]
[1779762919152,43.86,76617.49,0.0,-0.99608,1e-05,0.51685]
[1779762919724,43.86,76617.49,0.0,-0.99608,1e-05,0.51685]
[1779762920722,43.86,76618.28,0.0,-0.99607,1e-05,0.51741]
[1779762923772,43.86,76619.18,0.0,-0.99607,1e-05,0.51805]
[1779762923980,43.86,76619.18,0.0,-0.99607,1e-05,0.51805]
[1779762924187,43.86,76617.52,0.0,-0.99608,1e-05,0.51687]
[1779762926202,43.86,76620.6,0.0,-0.99606,1e-05,0.51907]
[1779762927209,43.86,76628.65,0.0,-0.99601,1e-05,0.52485]
[1779762928216,43.86,76629.05,0.0,-0.99601,1e-05,0.52514]
[1779762932047,43.86,76628.05,0.0,-0.99602,1e-05,0.52321]
[1779762937279,43.86,76626.65,0.0,-0.99603,1e-05,0.52221]
[1779762938518,43.86,76626.65,0.0,-0.99603,1e-05,0.52221]
[1779762938627,43.86,76626.65,0.0,-0.99603,1e-05,0.52221]
[1779762938722,43.86,76626.65,0.0,-0.99603,1e-05,0.52221]
[1779762944212,43.86,76625.69,0.0,-0.99604,1e-05,0.52152]
[1779762944668,43.86,76625.69,0.0,-0.99604,1e-05,0.52152]
[1779762944720,43.86,76625.69,0.0,-0.99604,1e-05,0.52152]
[1779762944671,43.86,76624.88,0.0,-0.99604,1e-05,0.52093]
[1779762949901,43.86,76625.52,0.0,-0.99604,1e-05,0.52139]
[1779762956414,43.86,76627.87,0.0,-0.99602,1e-05,0.52308]
[1779762959435,43.86,76623.68,0.0,-0.99605,1e-05,0.52007]
[1779762961449,43.86,76620.76,0.0,-0.99607,1e-05,0.51799]
[1779762962456,43.86,76614.78,0.0,-0.9961,1e-05,0.51373]
[1779762963592,43.86,76614.78,0.0,-0.9961,1e-05,0.51373]
[1779762963720,43.86,76614.78,0.0,-0.9961,1e-05,0.51373]
[1779762963741,43.86,76612.61,0.0,-0.99612,1e-05,0.5122]
[1779762967493,43.86,76610.02,0.0,-0.99613,1e-05,0.51037]
[1779762968499,43.86,76614.3,0.0,-0.99611,1e-05,0.51339]
[1779762973537,43.86,76614.51,0.0,-0.9961,1e-05,0.51354]
[1779762978572,43.86,76614.6,0.0,-0.9961,1e-05,0.5136]
[1779762983608,43.86,76615.15,0.0,-0.9961,1e-05,0.51399]
[1779762989650,43.86,76613.26,0.0,-0.99611,1e-05,0.51266]
[1779762991664,43.86,76604.19,0.0,-0.99617,1e-05,0.5051]
[1779762992671,43.86,76600.89,0.0,-0.99619,1e-05,0.5028]
[1779762997706,43.86,76600.07,0.0,-0.9962,1e-05,0.50223]
[1779763000727,43.86,76603.34,0.0,-0.99618,1e-05,0.5045]
[1779763005762,43.86,76603.87,0.0,-0.99618,1e-05,0.50487]
[1779763009791,43.86,76606.36,0.0,-0.99616,1e-05,0.50662]
[1779763013335,43.86,76607.98,0.0,-0.99615,1e-05,0.50775]
[1779763013472,43.86,76607.98,0.0,-0.99615,1e-05,0.50775]
[1779763013571,43.86,76608.77,0.0,-0.99615,1e-05,0.50831]
[1779763014825,43.86,76613.85,0.0,-0.99612,1e-05,0.51189]
[1779763016839,43.86,76616.83,0.0,-0.9961,1e-05,0.514]
[1779763017846,43.86,76619.75,0.0,-0.99608,1e-05,0.51607]
[1779763020866,43.86,76624.97,0.0,-0.99605,1e-05,0.5198]
[1779763022881,43.86,76638.11,0.0,-0.99597,1e-05,0.52928]
[1779763023888,43.86,76645.33,0.0,-0.99593,1e-05,0.53456]
[1779763024895,43.86,76645.36,0.0,-0.99593,1e-05,0.53458]
[1779763026909,43.86,76653.06,0.0,-0.99588,1e-05,0.54025]
[1779763027916,43.86,76656.67,0.0,-0.99586,1e-05,0.54293]
[1779763028923,43.86,76659.77,0.0,-0.99584,1e-05,0.54524]
[1779763031944,43.86,76662.75,0.0,-0.99582,1e-05,0.54747]
[1779763035971,43.86,76659.85,0.0,-0.99584,1e-05,0.5453]
[1779763040010,43.86,76662.66,0.0,-0.99582,1e-05,0.5474]
[1779763045040,43.86,76660.79,0.0,-0.99583,1e-05,0.546]
[1779763046047,43.86,76651.65,0.0,-0.99589,1e-05,0.53921]
[1779763047054,43.86,76646.94,0.0,-0.99592,1e-05,0.53574]
[1779763049068,43.86,76643.6,0.0,-0.99594,1e-05,0.53329]
[1779763050917,43.86,76643.5,0.0,-0.99594,1e-05,0.53322]
[1779763050971,43.86,76643.5,0.0,-0.99594,1e-05,0.53322]
[1779763051081,43.86,76643.47,0.0,-0.99595,1e-05,0.53198]
[1779763052089,43.86,76639.46,0.0,-0.99597,1e-05,0.52905]
[1779763057124,43.86,76640.62,0.0,-0.99596,1e-05,0.5299]
[1779763063166,43.86,76640.27,0.0,-0.99597,1e-05,0.52964]
[1779763066187,43.86,76636.56,0.0,-0.99599,1e-05,0.52695]
[1779763067194,43.86,76633.33,0.0,-0.99601,1e-05,0.52461]
[1779763069173,43.86,76632.86,0.0,-0.99601,1e-05,0.52427]
[1779763069221,43.86,76632.86,0.0,-0.99601,1e-05,0.52427]
[1779763069270,43.86,76633.66,0.0,-0.99601,1e-05,0.52485]
[1779763081310,43.86,76631.98,0.0,-0.99602,1e-05,0.52364]
[1779763083325,43.86,76621.55,0.0,-0.99608,1e-05,0.51616]
[1779763084338,43.86,76613.49,0.0,-0.99613,1e-05,0.51045]
[1779763085345,43.86,76611.65,0.0,-0.99614,1e-05,0.50915]
[1779763090380,43.86,76612.03,0.0,-0.99614,1e-05,0.50942]
[1779763095416,43.86,76611.24,0.0,-0.99614,1e-05,0.50887]
[1779763100452,43.86,76610.52,0.0,-0.99615,1e-05,0.50836]
[1779763101385,43.86,76610.52,0.0,-0.99615,1e-05,0.50836]
[1779763101477,43.86,76610.52,0.0,-0.99615,1e-05,0.50836]
[1779763101534,43.86,76610.51,0.0,-0.99615,1e-05,0.50835]
[1779763108508,43.86,76609.41,0.0,-0.99615,1e-05,0.50758]
[1779763113547,43.86,76609.89,0.0,-0.99616,1e-05,0.50674]
[1779763118583,43.86,76608.55,0.0,-0.99617,1e-05,0.5058]
[1779763121603,43.86,76600.16,0.0,-0.99621,1e-05,0.49996]
[1779763122610,43.86,76597.77,0.0,-0.99623,1e-05,0.4983]
[1779763124626,43.86,76599.75,0.0,-0.99622,1e-05,0.49967]
[1779763127647,43.86,76606.5,0.0,-0.99618,1e-05,0.50437]
[1779763128654,43.86,76608.56,0.0,-0.99617,1e-05,0.50581]
[1779763133689,43.86,76607.16,0.0,-0.99617,1e-05,0.50483]
[1779763139731,43.86,76607.85,0.0,-0.99617,1e-05,0.50531]
[1779763142751,43.86,76605.31,0.0,-0.99618,1e-05,0.50354]
[1779763148794,43.86,76604.23,0.0,-0.99619,1e-05,0.50279]
[1779763151814,43.86,76608.43,0.0,-0.99617,1e-05,0.50572]
[1779763156850,43.86,76606.87,0.0,-0.99618,1e-05,0.50463]
[1779763161886,43.86,76607.03,0.0,-0.99617,1e-05,0.50474]
[1779763166920,43.86,76606.7,0.0,-0.99618,1e-05,0.50451]
[1779763175983,43.86,76607.93,0.0,-0.99618,1e-05,0.5042]
[1779763181018,43.86,76606.67,0.0,-0.99619,1e-05,0.50332]
[1779763186053,43.86,76606.58,0.0,-0.99619,1e-05,0.50325]
[1779763191088,43.86,76607.37,0.0,-0.99618,1e-05,0.5038]
[1779763196123,43.86,76606.79,0.0,-0.99618,1e-05,0.5034]
[1779763199144,43.86,76595.35,0.0,-0.99625,1e-05,0.49548]
[1779763200151,43.86,76592.18,0.0,-0.99627,1e-05,0.4933]
[1779763205186,43.86,76592.07,0.0,-0.99627,1e-05,0.49322]
[1779763207200,43.86,76597.07,0.0,-0.99624,1e-05,0.49666]
[1779763208207,43.86,76594.58,0.0,-0.99626,1e-05,0.49495]
[1779763209173,43.86,76594.58,0.0,-0.99626,1e-05,0.49495]
[1779763212742,43.86,76593.46,0.0,-0.99626,1e-05,0.49418]
[1779763212970,43.86,76593.46,0.0,-0.99626,1e-05,0.49418]
[1779763212797,43.86,76597.96,0.0,-0.99624,1e-05,0.49727]
[1779763218277,43.86,76598.48,0.0,-0.99623,1e-05,0.49763]
[1779763223312,43.86,76603.12,0.0,-0.99621,1e-05,0.50085]
[1779763226333,43.86,76600.88,0.0,-0.99622,1e-05,0.49929]
[1779763231368,43.86,76596.03,0.0,-0.99626,1e-05,0.49479]
[1779763232618,43.86,76596.03,0.0,-0.99626,1e-05,0.49479]
[1779763232722,43.86,76596.03,0.0,-0.99626,1e-05,0.49479]
[1779763232823,43.86,76594.72,0.0,-0.99626,1e-05,0.49389]
[1779763233382,43.86,76597.12,0.0,-0.99625,1e-05,0.49554]
[1779763234390,43.86,76601.14,0.0,-0.99623,1e-05,0.49831]
[1779763239424,43.86,76597.41,0.0,-0.99625,1e-05,0.49574]
[1779763244461,43.86,76594.98,0.0,-0.99626,1e-05,0.49407]
[1779763246476,43.86,76591.95,0.0,-0.99628,1e-05,0.49199]
[1779763248490,43.86,76588.01,0.0,-0.9963,1e-05,0.4893]
[1779763253525,43.86,76585.8,0.0,-0.99631,1e-05,0.4878]
[1779763258561,43.86,76584.45,0.0,-0.99632,1e-05,0.48688]
[1779763263597,43.86,76585.12,0.0,-0.99632,1e-05,0.48734]
[1779763268633,43.86,76584.39,0.0,-0.99632,1e-05,0.48684]
[1779763273668,43.86,76583.49,0.0,-0.99633,1e-05,0.48623]
[1779763278702,43.86,76583.18,0.0,-0.99633,1e-05,0.48602]
[1779763280717,43.86,76580.92,0.0,-0.99634,1e-05,0.48449]
[1779763281724,43.86,76577.85,0.0,-0.99636,1e-05,0.48242]
[1779763285752,43.86,76575.56,0.0,-0.99637,1e-05,0.48089]
[1779763290787,43.86,76573.92,0.0,-0.99638,1e-05,0.47979]
[1779763295822,43.86,76573.23,0.0,-0.99639,1e-05,0.4782]
[1779763300858,43.86,76573.9,0.0,-0.99639,1e-05,0.47865]
[1779763306900,43.86,76575.34,0.0,-0.99638,1e-05,0.47961]
[1779763307907,43.86,76573.06,0.0,-0.99639,1e-05,0.47808]
[1779763311934,43.86,76570.08,0.0,-0.99641,1e-05,0.4761]
[1779763312944,43.86,76562.86,0.0,-0.99645,1e-05,0.47132]
[1779763317979,43.86,76564.21,0.0,-0.99644,1e-05,0.47221]
[1779763321000,43.86,76561.78,0.0,-0.99646,1e-05,0.4706]
[1779763322007,43.86,76556.52,0.0,-0.99648,1e-05,0.46715]
[1779763323018,43.86,76542.34,0.0,-0.99656,1e-05,0.45795]
[1779763324028,43.86,76525.12,0.0,-0.99665,1e-05,0.44698]
[1779763324786,43.86,76525.12,0.0,-0.99665,1e-05,0.44698]
[1779763324825,43.86,76525.12,0.0,-0.99665,1e-05,0.44698]
[1779763325035,43.86,76523.29,0.0,-0.99666,1e-05,0.44583]
[1779763326053,43.86,76525.66,0.0,-0.99665,1e-05,0.44732]
[1779763327058,43.86,76533.72,0.0,-0.99661,1e-05,0.45243]
[1779763328066,43.86,76534.78,0.0,-0.9966,1e-05,0.45311]
[1779763332094,43.86,76530.22,0.0,-0.99663,1e-05,0.45021]
[1779763333101,43.86,76527.83,0.0,-0.99664,1e-05,0.44869]
[1779763333541,43.86,76527.83,0.0,-0.99664,1e-05,0.44869]
[1779763339881,43.86,76526.53,0.0,-0.99664,1e-05,0.44787]
[1779763339972,43.86,76526.53,0.0,-0.99664,1e-05,0.44787]
[1779763340073,43.86,76526.57,0.0,-0.99664,1e-05,0.4479]
[1779763343171,43.86,76528.89,0.0,-0.99663,1e-05,0.44936]
[1779763346193,43.86,76526.69,0.0,-0.99664,1e-05,0.44797]
[1779763349215,43.86,76529.49,0.0,-0.99663,1e-05,0.44974]
[1779763350222,43.86,76535.74,0.0,-0.9966,1e-05,0.45372]
[1779763351229,43.86,76537.53,0.0,-0.99659,1e-05,0.45378]
[1779763356264,43.86,76539.21,0.0,-0.99659,1e-05,0.45485]
[1779763357271,43.86,76543.0,0.0,-0.99657,1e-05,0.45728]
[1779763358278,43.86,76546.03,0.0,-0.99655,1e-05,0.45923]
[1779763363316,43.86,76547.87,0.0,-0.99654,1e-05,0.46042]
[1779763368350,43.86,76548.48,0.0,-0.99654,1e-05,0.46082]
[1779763373387,43.86,76557.27,0.0,-0.99649,1e-05,0.46653]
[1779763374392,43.86,76558.7,0.0,-0.99648,1e-05,0.46747]
[1779763376723,43.86,76558.99,0.0,-0.99648,1e-05,0.46766]
[1779763376824,43.86,76561.4,0.0,-0.99647,1e-05,0.46924]
[1779763379239,43.86,76561.13,0.0,-0.99647,1e-05,0.46906]
[1779763379351,43.86,76561.13,0.0,-0.99647,1e-05,0.46906]
[1779763384463,43.86,76559.4,0.0,-0.99648,1e-05,0.46793]
[1779763386477,43.86,76554.13,0.0,-0.99651,1e-05,0.46448]
[1779763387484,43.86,76551.95,0.0,-0.99652,1e-05,0.46307]
[1779763390899,43.86,76551.97,0.0,-0.99652,1e-05,0.46308]
[1779763390970,43.86,76551.97,0.0,-0.99652,1e-05,0.46308]
[1779763391184,43.86,76551.7,0.0,-0.99652,1e-05,0.4629]
[1779763394536,43.86,76543.75,0.0,-0.99656,1e-05,0.45776]
[1779763395297,43.86,76543.75,0.0,-0.99656,1e-05,0.45776]
[1779763395471,43.86,76543.75,0.0,-0.99656,1e-05,0.45776]
[1779763395543,43.86,76543.33,0.0,-0.99656,1e-05,0.45749]
[1779763397557,43.86,76540.65,0.0,-0.99658,1e-05,0.45577]
[1779763398564,43.86,76536.91,0.0,-0.9966,1e-05,0.45338]
[1779763403599,43.86,76537.64,0.0,-0.99659,1e-05,0.45385]
[1779763408634,43.86,76537.39,0.0,-0.9966,1e-05,0.45369]
[1779763411359,43.86,76536.64,0.0,-0.9966,1e-05,0.45321]
[1779763411472,43.86,76536.64,0.0,-0.9966,1e-05,0.45321]
[1779763411655,43.86,76536.11,0.0,-0.99661,1e-05,0.45179]
[1779763416691,43.86,76537.68,0.0,-0.9966,1e-05,0.45279]
[1779763422732,43.86,76536.48,0.0,-0.99661,1e-05,0.45203]
[1779763428774,43.86,76538.53,0.0,-0.9966,1e-05,0.45333]
[1779763433809,43.86,76536.27,0.0,-0.99661,1e-05,0.45189]
[1779763439851,43.86,76537.33,0.0,-0.9966,1e-05,0.45257]
[1779763441865,43.86,76534.47,0.0,-0.99662,1e-05,0.45075]
[1779763442873,43.86,76531.96,0.0,-0.99663,1e-05,0.44916]
[1779763447907,43.86,76532.04,0.0,-0.99663,1e-05,0.44921]
[1779763454956,43.86,76532.2,0.0,-0.99663,1e-05,0.44931]
[1779763459991,43.86,76532.22,0.0,-0.99663,1e-05,0.44932]
[1779763465026,43.86,76532.45,0.0,-0.99663,1e-05,0.44947]
[1779763470063,43.86,76533.15,0.0,-0.99663,1e-05,0.44991]
[1779763473083,43.86,76528.55,0.0,-0.99666,1e-05,0.44593]
[1779763480137,43.86,76526.77,0.0,-0.99667,1e-05,0.44481]
[1779763486179,43.86,76526.66,0.0,-0.99667,1e-05,0.44474]
[1779763487123,43.86,76526.66,0.0,-0.99667,1e-05,0.44474]
[1779763492221,43.86,76526.27,0.0,-0.99667,1e-05,0.4445]
[1779763496258,43.86,76526.54,0.0,-0.99667,1e-05,0.44467]
[1779763496470,43.86,76526.13,0.0,-0.99667,1e-05,0.44441]
[1779763497256,43.86,76527.13,0.0,-0.99666,1e-05,0.44504]
[1779763502291,43.86,76527.28,0.0,-0.99666,1e-05,0.44513]
[1779763507326,43.86,76527.59,0.0,-0.99666,1e-05,0.44533]
[1779763516389,43.86,76527.54,0.0,-0.99666,1e-05,0.44529]
[1779763521424,43.86,76528.01,0.0,-0.99666,1e-05,0.44559]
[1779763526459,43.86,76527.74,0.0,-0.99666,1e-05,0.44542]
[1779763531493,43.86,76527.58,0.0,-0.99667,1e-05,0.44425]
[1779763533508,43.86,76530.5,0.0,-0.99666,1e-05,0.44609]
[1779763535522,43.86,76527.57,0.0,-0.99667,1e-05,0.44425]
[1779763540718,43.86,76527.74,0.0,-0.99667,1e-05,0.44435]
[1779763540977,43.86,76527.74,0.0,-0.99667,1e-05,0.44435]
[1779763541078,43.86,76527.95,0.0,-0.99667,1e-05,0.44448]
[1779763544585,43.86,76525.82,0.0,-0.99668,1e-05,0.44315]
[1779763549766,43.86,76524.35,0.0,-0.99669,1e-05,0.44223]
[1779763549833,43.86,76511.69,0.0,-0.99675,1e-05,0.43438]
[1779763550628,43.86,76507.31,0.0,-0.99677,1e-05,0.43169]
[1779763551636,43.86,76511.61,0.0,-0.99675,1e-05,0.43433]
[1779763552552,43.86,76511.61,0.0,-0.99675,1e-05,0.43433]
[1779763552644,43.86,76515.62,0.0,-0.99673,1e-05,0.4368]
[1779763553650,43.86,76518.62,0.0,-0.99672,1e-05,0.43866]
[1779763556671,43.86,76511.49,0.0,-0.99675,1e-05,0.43425]
[1779763558729,43.86,76509.74,0.0,-0.99676,1e-05,0.43318]
[1779763562788,43.86,76509.19,0.0,-0.99676,1e-05,0.43284]
[1779763562972,43.86,76509.19,0.0,-0.99676,1e-05,0.43284]
[1779763562995,43.86,76508.63,0.0,-0.99677,1e-05,0.4325]
[1779763564729,43.86,76504.06,0.0,-0.99679,1e-05,0.4297]
[1779763569764,43.86,76503.43,0.0,-0.99679,1e-05,0.42932]
[1779763573793,43.86,76485.41,0.0,-0.99688,0.0,0.41846]
[1779763574800,43.86,76480.98,0.0,-0.9969,0.0,0.41582]
[1779763577070,43.86,76481.2,0.0,-0.9969,0.0,0.41595]
[1779763577125,43.86,76481.2,0.0,-0.9969,0.0,0.41595]
[1779763577160,43.86,76478.48,0.0,-0.99692,0.0,0.41434]
[1779763579691,43.86,76476.88,0.0,-0.99692,0.0,0.4134]
[1779763579755,43.86,76476.88,0.0,-0.99692,0.0,0.4134]
[1779763581165,43.86,76476.99,0.0,-0.99692,0.0,0.41346]
[1779763581246,43.86,76467.68,0.0,-0.99697,0.0,0.408]
[1779763581852,43.86,76459.26,0.0,-0.99701,0.0,0.40312]
[1779763582859,43.86,76458.83,0.0,-0.99701,0.0,0.40287]
[1779763583750,43.86,76458.83,0.0,-0.99701,0.0,0.40287]
[1779763587696,43.86,76460.83,0.0,-0.997,0.0,0.40402]
[1779763587894,43.86,76468.43,0.0,-0.99696,0.0,0.40844]
[1779763590915,43.86,76461.72,0.0,-0.997,0.0,0.40454]
[1779763591922,43.86,76457.36,0.0,-0.99702,0.0,0.40103]
[1779763594627,43.86,76456.46,0.0,-0.99703,0.0,0.40051]
[1779763594721,43.86,76456.46,0.0,-0.99703,0.0,0.40051]
[1779763594945,43.86,76456.39,0.0,-0.99703,0.0,0.40047]
[1779763598973,43.86,76459.57,0.0,-0.99701,0.0,0.4023]
[1779763604012,43.86,76460.89,0.0,-0.99701,0.0,0.40306]
[1779763606025,43.86,76458.19,0.0,-0.99702,0.0,0.40151]
[1779763611060,43.86,76463.57,0.0,-0.997,0.0,0.40461]
[1779763612067,43.86,76466.95,0.0,-0.99698,0.0,0.40658]
[1779763614087,43.86,76459.89,0.0,-0.99701,0.0,0.40249]
[1779763615094,43.86,76457.61,0.0,-0.99702,0.0,0.40117]
[1779763617108,43.86,76457.53,0.0,-0.99702,0.0,0.40113]
[1779763619122,43.86,76447.36,0.0,-0.99707,0.0,0.39532]
[1779763620129,43.86,76444.04,0.0,-0.99709,0.0,0.39344]
[1779763621136,43.86,76442.38,0.0,-0.99709,0.0,0.3925]
[1779763621676,43.86,76442.38,0.0,-0.99709,0.0,0.3925]
[1779763621781,43.86,76442.38,0.0,-0.99709,0.0,0.3925]
[1779763625553,43.86,76445.7,0.0,-0.99708,0.0,0.39438]
[1779763625720,43.86,76445.7,0.0,-0.99708,0.0,0.39438]
[1779763626171,43.86,76451.9,0.0,-0.99705,0.0,0.3979]
[1779763627178,43.86,76462.76,0.0,-0.997,0.0,0.40415]
[1779763628185,43.86,76472.04,0.0,-0.99695,0.0,0.40955]
[1779763629444,43.86,76474.42,0.0,-0.99694,0.0,0.41094]
[1779763630200,43.86,76485.29,0.0,-0.99689,0.0,0.41737]
[1779763631206,43.86,76488.54,0.0,-0.99687,0.0,0.4193]
[1779763632296,43.86,76488.54,0.0,-0.99687,0.0,0.4193]
[1779763632332,43.86,76503.75,0.0,-0.9968,1e-05,0.42847]
[1779763633220,43.86,76509.94,0.0,-0.99677,1e-05,0.43225]
[1779763634227,43.86,76512.98,0.0,-0.99675,1e-05,0.43412]
[1779763635131,43.86,76512.98,0.0,-0.99675,1e-05,0.43412]
[1779763637248,43.86,76517.59,0.0,-0.99673,1e-05,0.43696]
[1779763638255,43.86,76521.58,0.0,-0.99671,1e-05,0.43944]
[1779763639262,43.86,76524.53,0.0,-0.99669,1e-05,0.44128]
[1779763640269,43.86,76529.62,0.0,-0.99667,1e-05,0.44446]
[1779763641276,43.86,76534.62,0.0,-0.99664,1e-05,0.44761]
[1779763643233,43.86,76533.4,0.0,-0.99665,1e-05,0.44684]
[1779763643290,43.86,76538.75,0.0,-0.99662,1e-05,0.45023]
[1779763647318,43.86,76536.62,0.0,-0.99663,1e-05,0.44888]
[1779763648325,43.86,76528.6,0.0,-0.99667,1e-05,0.44382]
[1779763649430,43.86,76524.73,0.0,-0.99669,1e-05,0.4414]
[1779763651346,43.86,76528.66,0.0,-0.99668,1e-05,0.44279]
[1779763653361,43.86,76538.49,0.0,-0.99663,1e-05,0.44899]
[1779763654369,43.86,76537.47,0.0,-0.99663,1e-05,0.44834]
[1779763657389,43.86,76533.52,0.0,-0.99666,1e-05,0.44585]
[1779763659403,43.86,76536.41,0.0,-0.99664,1e-05,0.44767]
[1779763660410,43.86,76539.19,0.0,-0.99663,1e-05,0.44943]
[1779763660896,43.86,76539.19,0.0,-0.99663,1e-05,0.44943]
[1779763660974,43.86,76539.19,0.0,-0.99663,1e-05,0.44943]
[1779763661417,43.86,76539.8,0.0,-0.99662,1e-05,0.44982]
[1779763662424,43.86,76542.1,0.0,-0.99661,1e-05,0.45128]
[1779763663431,43.86,76546.5,0.0,-0.99659,1e-05,0.45408]
[1779763666453,43.86,76548.64,0.0,-0.99658,1e-05,0.45546]
[1779763667460,43.86,76554.46,0.0,-0.99654,1e-05,0.4592]
[1779763668467,43.86,76557.89,0.0,-0.99653,1e-05,0.46142]
[1779763672495,43.86,76561.39,0.0,-0.99651,1e-05,0.4637]
[1779763676523,43.86,76556.48,0.0,-0.99653,1e-05,0.46051]
[1779763677691,43.86,76557.0,0.0,-0.99653,1e-05,0.46084]
[1779763677720,43.86,76557.0,0.0,-0.99653,1e-05,0.46084]
[1779763678537,43.86,76556.65,0.0,-0.99653,1e-05,0.46062]
[1779763683572,43.86,76558.02,0.0,-0.99653,1e-05,0.46151]
[1779763686593,43.86,76555.88,0.0,-0.99654,1e-05,0.46012]
[1779763688607,43.86,76553.66,0.0,-0.99655,1e-05,0.45868]
[1779763693645,43.86,76552.81,0.0,-0.99655,1e-05,0.45814]
[1779763698679,43.86,76551.88,0.0,-0.99656,1e-05,0.45754]
[1779763700723,43.86,76547.15,0.0,-0.99658,1e-05,0.4545]
[1779763702720,43.86,76543.45,0.0,-0.9966,1e-05,0.45214]
[1779763704776,43.86,76546.25,0.0,-0.99659,1e-05,0.45392]
[1779763710776,43.86,76545.84,0.0,-0.99659,1e-05,0.45366]
[1779763711782,43.86,76547.25,0.0,-0.99659,1e-05,0.45348]
[1779763712738,43.86,76547.25,0.0,-0.99659,1e-05,0.45348]
[1779763712970,43.86,76547.25,0.0,-0.99659,1e-05,0.45348]
[1779763713049,43.86,76546.69,0.0,-0.99659,1e-05,0.45312]
[1779763716822,43.86,76556.63,0.0,-0.99654,1e-05,0.45951]
[1779763717827,43.86,76566.41,0.0,-0.99649,1e-05,0.46587]
[1779763718834,43.86,76574.61,0.0,-0.99644,1e-05,0.47125]
[1779763719841,43.86,76578.31,0.0,-0.99642,1e-05,0.4737]
[1779763720848,43.86,76582.63,0.0,-0.9964,1e-05,0.47658]
[1779763721855,43.86,76575.26,0.0,-0.99644,1e-05,0.47168]
[1779763722862,43.86,76574.26,0.0,-0.99645,1e-05,0.47102]
[1779763723868,43.86,76571.48,0.0,-0.99646,1e-05,0.46919]
[1779763725883,43.86,76567.58,0.0,-0.99648,1e-05,0.46663]
[1779763728904,43.86,76562.91,0.0,-0.99651,1e-05,0.46358]
[1779763729911,43.86,76560.72,0.0,-0.99652,1e-05,0.46216]
[1779763734946,43.86,76560.76,0.0,-0.99652,1e-05,0.46218]
[1779763735887,43.86,76560.76,0.0,-0.99652,1e-05,0.46218]
[1779763735971,43.86,76560.76,0.0,-0.99652,1e-05,0.46218]
[1779763736073,43.86,76558.31,0.0,-0.99653,1e-05,0.46059]
[1779763738974,43.86,76552.1,0.0,-0.99657,1e-05,0.45659]
[1779763739980,43.86,76545.78,0.0,-0.9966,1e-05,0.45254]
[1779763745018,43.86,76543.58,0.0,-0.99661,1e-05,0.45114]
[1779763750053,43.86,76542.77,0.0,-0.99661,1e-05,0.45062]
[1779763750770,43.86,76542.77,0.0,-0.99661,1e-05,0.45062]
[1779763750972,43.86,76542.77,0.0,-0.99661,1e-05,0.45062]
[1779763751060,43.86,76542.33,0.0,-0.99662,1e-05,0.45034]
[1779763754082,43.86,76548.5,0.0,-0.99658,1e-05,0.45428]
[1779763756096,43.86,76550.37,0.0,-0.99657,1e-05,0.45548]
[1779763764151,43.86,76550.4,0.0,-0.99657,1e-05,0.45549]
[1779763766166,43.86,76554.23,0.0,-0.99655,1e-05,0.45796]
[1779763767173,43.86,76557.14,0.0,-0.99654,1e-05,0.45984]
[1779763769187,43.86,76560.22,0.0,-0.99652,1e-05,0.46183]
[1779763773217,43.86,76560.99,0.0,-0.99653,1e-05,0.46123]
[1779763774903,43.86,76561.61,0.0,-0.99652,1e-05,0.46163]
[1779763774970,43.86,76561.61,0.0,-0.99652,1e-05,0.46163]
[1779763775231,43.86,76562.14,0.0,-0.99652,1e-05,0.46198]
[1779763780266,43.86,76563.36,0.0,-0.99651,1e-05,0.46277]
[1779763785301,43.86,76562.94,0.0,-0.99652,1e-05,0.4625]
[1779763790336,43.86,76563.41,0.0,-0.99651,1e-05,0.4628]
[1779763795371,43.86,76561.96,0.0,-0.99652,1e-05,0.46186]
[1779763801413,43.86,76561.64,0.0,-0.99652,1e-05,0.46165]
[1779763802420,43.86,76557.53,0.0,-0.99654,1e-05,0.45899]
[1779763807455,43.86,76557.55,0.0,-0.99654,1e-05,0.459]
[1779763812490,43.86,76558.45,0.0,-0.99654,1e-05,0.45959]
[1779763814504,43.86,76560.92,0.0,-0.99653,1e-05,0.46118]
[1779763820548,43.86,76562.33,0.0,-0.99652,1e-05,0.4621]
[1779763825584,43.86,76562.21,0.0,-0.99652,1e-05,0.46202]
[1779763830620,43.86,76565.57,0.0,-0.9965,1e-05,0.46421]
[1779763833642,43.86,76566.95,0.0,-0.9965,1e-05,0.464]
[1779763834648,43.86,76570.14,0.0,-0.99648,1e-05,0.46609]
[1779763837669,43.86,76574.58,0.0,-0.99646,1e-05,0.469]
[1779763840690,43.86,76577.69,0.0,-0.99644,1e-05,0.47105]
[1779763842609,43.86,76578.29,0.0,-0.99644,1e-05,0.47145]
[1779763842637,43.86,76578.29,0.0,-0.99644,1e-05,0.47145]
[1779763842704,43.86,76586.69,0.0,-0.99639,1e-05,0.47703]
[1779763843711,43.86,76594.54,0.0,-0.99635,1e-05,0.48229]
[1779763844718,43.86,76598.45,0.0,-0.99633,1e-05,0.48494]
[1779763845725,43.86,76601.64,0.0,-0.99631,1e-05,0.4871]
[1779763847928,43.86,76601.82,0.0,-0.99631,1e-05,0.48722]
[1779763847973,43.86,76601.82,0.0,-0.99631,1e-05,0.48722]
[1779763848746,43.86,76600.81,0.0,-0.99631,1e-05,0.48654]
[1779763853781,43.86,76601.06,0.0,-0.99631,1e-05,0.48671]
[1779763855795,43.86,76604.3,0.0,-0.99629,1e-05,0.48891]
[1779763858031,43.86,76606.03,0.0,-0.99628,1e-05,0.49009]
[1779763858223,43.86,76606.03,0.0,-0.99628,1e-05,0.49009]
[1779763858324,43.86,76606.06,0.0,-0.99628,1e-05,0.49011]
[1779763860830,43.86,76603.15,0.0,-0.9963,1e-05,0.48813]
[1779763865865,43.86,76603.59,0.0,-0.9963,1e-05,0.48843]
[1779763869893,43.86,76601.02,0.0,-0.99631,1e-05,0.48668]
[1779763870899,43.86,76593.13,0.0,-0.99636,1e-05,0.48134]
[1779763871907,43.86,76592.74,0.0,-0.99636,1e-05,0.48108]
[1779763875935,43.86,76590.7,0.0,-0.99637,1e-05,0.47971]
[1779763876942,43.86,76587.81,0.0,-0.99639,1e-05,0.47778]
[1779763881977,43.86,76586.85,0.0,-0.99639,1e-05,0.47714]
[1779763887012,43.86,76587.33,0.0,-0.99639,1e-05,0.47746]
[1779763892047,43.86,76587.44,0.0,-0.9964,1e-05,0.4764]
[1779763896075,43.86,76590.52,0.0,-0.99638,1e-05,0.47846]
[1779763898089,43.86,76593.45,0.0,-0.99636,1e-05,0.48042]
[1779763901110,43.86,76596.06,0.0,-0.99635,1e-05,0.48218]
[1779763906145,43.86,76596.47,0.0,-0.99635,1e-05,0.48246]
[1779763911180,43.86,76596.86,0.0,-0.99634,1e-05,0.48272]
[1779763915208,43.86,76600.42,0.0,-0.99632,1e-05,0.48513]
[1779763917222,43.86,76598.11,0.0,-0.99634,1e-05,0.48356]
[1779763922256,43.86,76596.1,0.0,-0.99635,1e-05,0.48221]
[1779763927292,43.86,76597.53,0.0,-0.99634,1e-05,0.48317]
[1779763932326,43.86,76600.92,0.0,-0.99632,1e-05,0.48546]
[1779763937361,43.86,76602.46,0.0,-0.99631,1e-05,0.48651]
[1779763940382,43.86,76604.47,0.0,-0.9963,1e-05,0.48788]
[1779763944411,43.86,76607.72,0.0,-0.99628,1e-05,0.49009]
[1779763948438,43.86,76609.75,0.0,-0.99627,1e-05,0.49148]
[1779763951460,43.86,76611.0,0.0,-0.99627,1e-05,0.49118]
[1779763956495,43.86,76609.43,0.0,-0.99628,1e-05,0.49011]
[1779763961530,43.86,76609.52,0.0,-0.99628,1e-05,0.49017]
[1779763966565,43.86,76609.83,0.0,-0.99628,1e-05,0.49038]
[1779763971600,43.86,76609.84,0.0,-0.99628,1e-05,0.49039]
[1779763976635,43.86,76610.04,0.0,-0.99628,1e-05,0.49052]
[1779763981670,43.86,76609.97,0.0,-0.99628,1e-05,0.49048]
[1779763987712,43.86,76606.31,0.0,-0.9963,1e-05,0.48798]
[1779763993754,43.86,76605.84,0.0,-0.9963,1e-05,0.48766]
[1779763998789,43.86,76605.61,0.0,-0.9963,1e-05,0.4875]
[1779764003824,43.86,76606.16,0.0,-0.9963,1e-05,0.48788]
[1779764010873,43.86,76606.29,0.0,-0.9963,1e-05,0.48796]
[1779764015909,43.86,76606.27,0.0,-0.99631,1e-05,0.4868]
[1779764020944,43.86,76604.29,0.0,-0.99632,1e-05,0.48546]
[1779764027993,43.86,76605.75,0.0,-0.99631,1e-05,0.48645]
[1779764033028,43.86,76604.58,0.0,-0.99632,1e-05,0.48565]
[1779764038063,43.86,76604.77,0.0,-0.99632,1e-05,0.48578]
[1779764041084,43.86,76591.64,0.0,-0.99639,1e-05,0.47694]
[1779764042091,43.86,76585.99,0.0,-0.99642,1e-05,0.47318]
[1779764043098,43.86,76576.31,0.0,-0.99648,1e-05,0.46679]
[1779764044104,43.86,76573.32,0.0,-0.99649,1e-05,0.46484]
[1779764049140,43.86,76574.24,0.0,-0.99649,1e-05,0.46544]
[1779764054175,43.86,76574.27,0.0,-0.99649,1e-05,0.46546]
[1779764059210,43.86,76574.77,0.0,-0.99648,1e-05,0.46578]
[1779764064245,43.86,76574.49,0.0,-0.99649,1e-05,0.4656]
[1779764070287,43.86,76574.41,0.0,-0.99649,1e-05,0.46555]
[1779764075323,43.86,76574.86,0.0,-0.99649,1e-05,0.46473]
[1779764077501,43.86,76574.26,0.0,-0.99649,1e-05,0.46434]
[1779764077719,43.86,76574.26,0.0,-0.99649,1e-05,0.46434]
[1779764077786,43.86,76573.76,0.0,-0.9965,1e-05,0.46401]
[1779764083379,43.86,76574.14,0.0,-0.9965,1e-05,0.46426]
[1779764088392,43.86,76574.33,0.0,-0.99649,1e-05,0.46439]
[1779764093449,43.86,76574.39,0.0,-0.99649,1e-05,0.46443]
[1779764095463,43.86,76577.34,0.0,-0.99648,1e-05,0.46636]
[1779764100498,43.86,76578.76,0.0,-0.99647,1e-05,0.46729]
[1779764101505,43.86,76575.77,0.0,-0.99649,1e-05,0.46533]
[1779764103519,43.86,76573.7,0.0,-0.9965,1e-05,0.46398]
[1779764106539,43.86,76568.31,0.0,-0.99653,1e-05,0.46047]
[1779764107547,43.86,76566.27,0.0,-0.99654,1e-05,0.45915]
[1779764112582,43.86,76567.04,0.0,-0.99653,1e-05,0.45965]
[1779764117616,43.86,76566.82,0.0,-0.99654,1e-05,0.4595]
[1779764119631,43.86,76568.81,0.0,-0.99652,1e-05,0.46079]
[1779764124666,43.86,76570.94,0.0,-0.99651,1e-05,0.46218]
[1779764125672,43.86,76574.41,0.0,-0.99649,1e-05,0.46444]
[1779764128694,43.86,76576.45,0.0,-0.99648,1e-05,0.46577]
[1779764132722,43.86,76586.4,0.0,-0.99644,1e-05,0.4712]
[1779764133729,43.86,76590.36,0.0,-0.99641,1e-05,0.47383]
[1779764134736,43.86,76593.43,0.0,-0.9964,1e-05,0.47587]
[1779764136750,43.86,76596.01,0.0,-0.99638,1e-05,0.4776]
[1779764137757,43.86,76600.11,0.0,-0.99636,1e-05,0.48035]
[1779764142792,43.86,76598.42,0.0,-0.99637,1e-05,0.47921]
[1779764145813,43.86,76594.33,0.0,-0.99639,1e-05,0.47647]
[1779764146820,43.86,76591.68,0.0,-0.99641,1e-05,0.47471]
[1779764151855,43.86,76591.17,0.0,-0.99641,1e-05,0.47437]
[1779764156890,43.86,76595.53,0.0,-0.99639,1e-05,0.47728]
[1779764161925,43.86,76596.48,0.0,-0.99638,1e-05,0.47791]
[1779764163939,43.86,76605.69,0.0,-0.99633,1e-05,0.48411]
[1779764164946,43.86,76605.81,0.0,-0.99633,1e-05,0.48419]
[1779764166960,43.86,76602.4,0.0,-0.99635,1e-05,0.48189]
[1779764171994,43.86,76603.41,0.0,-0.99634,1e-05,0.48257]
[1779764177032,43.86,76604.02,0.0,-0.99634,1e-05,0.48298]
[1779764182066,43.86,76604.05,0.0,-0.99634,1e-05,0.483]
[1779764184081,43.86,76600.53,0.0,-0.99636,1e-05,0.48063]
[1779764189117,43.86,76600.19,0.0,-0.99636,1e-05,0.4804]
[1779764194152,43.86,76596.54,0.0,-0.99639,1e-05,0.47682]
[1779764199187,43.86,76594.25,0.0,-0.9964,1e-05,0.47529]
[1779764205230,43.86,76594.31,0.0,-0.9964,1e-05,0.47533]
[1779764207243,43.86,76592.15,0.0,-0.99641,1e-05,0.47389]
[1779764213286,43.86,76591.37,0.0,-0.99642,1e-05,0.47337]
[1779764219328,43.86,76593.06,0.0,-0.99641,1e-05,0.4745]
[1779764221342,43.86,76585.46,0.0,-0.99645,1e-05,0.46946]
[1779764222349,43.86,76581.08,0.0,-0.99647,1e-05,0.46658]
[1779764227384,43.86,76580.28,0.0,-0.99648,1e-05,0.46606]
[1779764232419,43.86,76579.75,0.0,-0.99648,1e-05,0.46571]
[1779764234432,43.86,76577.08,0.0,-0.9965,1e-05,0.46396]
[1779764235440,43.86,76568.63,0.0,-0.99654,1e-05,0.45847]
[1779764236447,43.86,76564.79,0.0,-0.99656,1e-05,0.456]
[1779764241482,43.86,76564.24,0.0,-0.99657,1e-05,0.45564]
[1779764248532,43.86,76562.64,0.0,-0.99657,1e-05,0.45462]
[1779764254574,43.86,76562.34,0.0,-0.99658,1e-05,0.45333]
[1779764255581,43.86,76552.08,0.0,-0.99664,1e-05,0.4468]
[1779764256588,43.86,76546.77,0.0,-0.99667,1e-05,0.44346]
[1779764261623,43.86,76545.74,0.0,-0.99667,1e-05,0.44281]
[1779764266721,43.86,76545.76,0.0,-0.99667,1e-05,0.44282]
[1779764276395,43.86,76545.92,0.0,-0.99667,1e-05,0.44292]
[1779764276731,43.86,76545.92,0.0,-0.99667,1e-05,0.44292]
[1779764278700,43.86,76546.89,0.0,-0.99666,1e-05,0.44353]
[1779764278721,43.86,76546.89,0.0,-0.99666,1e-05,0.44353]
[1779764278742,43.86,76546.31,0.0,-0.99667,1e-05,0.44317]
[1779764280373,43.86,76547.19,0.0,-0.99666,1e-05,0.44372]
[1779764280473,43.86,76547.19,0.0,-0.99666,1e-05,0.44372]
[1779764280756,43.86,76551.29,0.0,-0.99664,1e-05,0.44631]
[1779764284041,43.86,76552.28,0.0,-0.99664,1e-05,0.44693]
[1779764284169,43.86,76552.28,0.0,-0.99664,1e-05,0.44693]
[1779764284211,43.86,76552.28,0.0,-0.99664,1e-05,0.44693]
[1779764284224,43.86,76552.28,0.0,-0.99664,1e-05,0.44693]
[1779764284143,43.86,76551.64,0.0,-0.99664,1e-05,0.44653]
[1779764287364,43.86,76550.45,0.0,-0.99665,1e-05,0.44577]
[1779764287470,43.86,76550.45,0.0,-0.99665,1e-05,0.44577]
[1779764287806,43.86,76550.61,0.0,-0.99665,1e-05,0.44588]
[1779764290618,43.86,76551.29,0.0,-0.99664,1e-05,0.44631]
[1779764290725,43.86,76551.29,0.0,-0.99664,1e-05,0.44631]
[1779764290739,43.86,76551.29,0.0,-0.99664,1e-05,0.44631]
[1779764290974,43.86,76551.29,0.0,-0.99664,1e-05,0.44631]
[1779764298883,43.86,76551.33,0.0,-0.99664,1e-05,0.44633]
[1779764299972,43.86,76551.33,0.0,-0.99664,1e-05,0.44633]
[1779764300223,43.86,76551.33,0.0,-0.99664,1e-05,0.44633]
[1779764300268,43.86,76550.93,0.0,-0.99664,1e-05,0.44608]
[1779764300692,43.86,76550.93,0.0,-0.99664,1e-05,0.44608]
[1779764300722,43.86,76550.93,0.0,-0.99664,1e-05,0.44608]
[1779764300734,43.86,76550.93,0.0,-0.99664,1e-05,0.44608]
[1779764300973,43.86,76550.93,0.0,-0.99664,1e-05,0.44608]
[1779764304830,43.86,76549.98,0.0,-0.99665,1e-05,0.44548]
[1779764304971,43.86,76549.98,0.0,-0.99665,1e-05,0.44548]
[1779764305072,43.86,76551.32,0.0,-0.99664,1e-05,0.44632]
[1779764305369,43.86,76551.32,0.0,-0.99664,1e-05,0.44632]
[1779764305462,43.86,76551.32,0.0,-0.99664,1e-05,0.44632]
[1779764305475,43.86,76551.32,0.0,-0.99664,1e-05,0.44632]
[1779764310968,43.86,76550.58,0.0,-0.99665,1e-05,0.44586]
[1779764316009,43.86,76551.5,0.0,-0.99665,1e-05,0.44536]
[1779764316762,43.86,76551.5,0.0,-0.99665,1e-05,0.44536]
[1779764316972,43.86,76551.5,0.0,-0.99665,1e-05,0.44536]
[1779764317280,43.86,76551.5,0.0,-0.99665,1e-05,0.44536]
[1779764317284,43.86,76551.19,0.0,-0.99665,1e-05,0.44516]
[1779764317391,43.86,76551.19,0.0,-0.99665,1e-05,0.44516]
[1779764317473,43.86,76551.19,0.0,-0.99665,1e-05,0.44516]
[1779764323054,43.86,76551.49,0.0,-0.99665,1e-05,0.44535]
[1779764324376,43.86,76551.37,0.0,-0.99665,1e-05,0.44528]
[1779764324474,43.86,76551.37,0.0,-0.99665,1e-05,0.44528]
[1779764324721,43.86,76551.37,0.0,-0.99665,1e-05,0.44528]
[1779764324873,43.86,76551.37,0.0,-0.99665,1e-05,0.44528]
[1779764324975,43.86,76551.37,0.0,-0.99665,1e-05,0.44528]
[1779764325050,43.86,76551.37,0.0,-0.99665,1e-05,0.44528]
[1779764336144,43.86,76551.86,0.0,-0.99665,1e-05,0.44559]
[1779764337555,43.86,76551.86,0.0,-0.99665,1e-05,0.44559]
[1779764337721,43.86,76551.86,0.0,-0.99665,1e-05,0.44559]
[1779764338134,43.86,76551.86,0.0,-0.99665,1e-05,0.44559]
[1779764338222,43.86,76551.86,0.0,-0.99665,1e-05,0.44559]
[1779764338245,43.86,76551.86,0.0,-0.99665,1e-05,0.44559]
[1779764338159,43.86,76551.87,0.0,-0.99665,1e-05,0.44559]
[1779764338476,43.86,76551.87,0.0,-0.99665,1e-05,0.44559]
[1779764344582,43.86,76551.32,0.0,-0.99665,1e-05,0.44525]
[1779764344720,43.86,76551.32,0.0,-0.99665,1e-05,0.44525]
[1779764345222,43.86,76551.32,0.0,-0.99665,1e-05,0.44525]
[1779764345262,43.86,76551.32,0.0,-0.99665,1e-05,0.44525]
[1779764345251,43.86,76551.32,0.0,-0.99665,1e-05,0.44525]
[1779764345473,43.86,76551.32,0.0,-0.99665,1e-05,0.44525]
[1779764351251,43.86,76552.35,0.0,-0.99664,1e-05,0.4459]
[1779764351471,43.86,76552.35,0.0,-0.99664,1e-05,0.4459]
[1779764351722,43.86,76552.35,0.0,-0.99664,1e-05,0.4459]
[1779764352052,43.86,76552.35,0.0,-0.99664,1e-05,0.4459]
[1779764352158,43.86,76552.35,0.0,-0.99664,1e-05,0.4459]
[1779764352221,43.86,76552.35,0.0,-0.99664,1e-05,0.4459]
[1779764352258,43.86,76551.8,0.0,-0.99665,1e-05,0.44555]
[1779764357302,43.86,76552.58,0.0,-0.99664,1e-05,0.44604]
[1779764357471,43.86,76551.99,0.0,-0.99665,1e-05,0.44567]
[1779764357796,43.86,76551.99,0.0,-0.99665,1e-05,0.44567]
[1779764357927,43.86,76551.99,0.0,-0.99665,1e-05,0.44567]
[1779764357973,43.86,76551.99,0.0,-0.99665,1e-05,0.44567]
[1779764358068,43.86,76551.99,0.0,-0.99665,1e-05,0.44567]
[1779764364342,43.86,76551.63,0.0,-0.99665,1e-05,0.44544]
[1779764365402,43.86,76551.63,0.0,-0.99665,1e-05,0.44544]
[1779764365471,43.86,76551.63,0.0,-0.99665,1e-05,0.44544]
[1779764366344,43.86,76551.46,0.0,-0.99665,1e-05,0.44533]
[1779764366452,43.86,76551.46,0.0,-0.99665,1e-05,0.44533]
[1779764366471,43.86,76551.46,0.0,-0.99665,1e-05,0.44533]
[1779764369377,43.86,76554.39,0.0,-0.99663,1e-05,0.44719]
[1779764370774,43.86,76554.39,0.0,-0.99663,1e-05,0.44719]
[1779764370971,43.86,76554.39,0.0,-0.99663,1e-05,0.44719]
[1779764371029,43.86,76555.35,0.0,-0.99664,1e-05,0.44671]
[1779764371645,43.86,76555.35,0.0,-0.99664,1e-05,0.44671]
[1779764371723,43.86,76555.35,0.0,-0.99664,1e-05,0.44671]
[1779764371770,43.86,76555.35,0.0,-0.99664,1e-05,0.44671]
[1779764371973,43.86,76555.35,0.0,-0.99664,1e-05,0.44671]
[1779764372007,43.86,76559.7,0.0,-0.99661,1e-05,0.44947]
[1779764375419,43.86,76563.12,0.0,-0.9966,1e-05,0.45165]
[1779764376689,43.86,76563.12,0.0,-0.9966,1e-05,0.45165]
[1779764376723,43.86,76563.12,0.0,-0.9966,1e-05,0.45165]
[1779764376791,43.86,76561.77,0.0,-0.9966,1e-05,0.45079]
[1779764377751,43.86,76561.77,0.0,-0.9966,1e-05,0.45079]
[1779764377866,43.86,76561.77,0.0,-0.9966,1e-05,0.45079]
[1779764377973,43.86,76561.77,0.0,-0.9966,1e-05,0.45079]
[1779764380454,43.86,76559.73,0.0,-0.99661,1e-05,0.44949]
[1779764381617,43.86,76559.73,0.0,-0.99661,1e-05,0.44949]
[1779764381719,43.86,76559.73,0.0,-0.99661,1e-05,0.44949]
[1779764381761,43.86,76559.84,0.0,-0.99661,1e-05,0.44956]
[1779764384045,43.86,76559.82,0.0,-0.99661,1e-05,0.44955]
[1779764384156,43.86,76559.82,0.0,-0.99661,1e-05,0.44955]
[1779764384224,43.86,76559.82,0.0,-0.99661,1e-05,0.44955]
[1779764385489,43.86,76562.42,0.0,-0.9966,1e-05,0.4512]
[1779764387368,43.86,76562.42,0.0,-0.9966,1e-05,0.4512]
[1779764387471,43.86,76562.56,0.0,-0.9966,1e-05,0.45129]
[1779764387503,43.86,76566.08,0.0,-0.99658,1e-05,0.45354]
[1779764388749,43.86,76566.08,0.0,-0.99658,1e-05,0.45354]
[1779764388838,43.86,76566.08,0.0,-0.99658,1e-05,0.45354]
[1779764388972,43.86,76566.08,0.0,-0.99658,1e-05,0.45354]
[1779764389064,43.86,76567.83,0.0,-0.99657,1e-05,0.45467]
[1779764390527,43.86,76575.47,0.0,-0.99653,1e-05,0.4596]
[1779764391799,43.86,76575.47,0.0,-0.99653,1e-05,0.4596]
[1779764391971,43.86,76575.47,0.0,-0.99653,1e-05,0.4596]
[1779764392007,43.86,76577.46,0.0,-0.99652,1e-05,0.46089]
[1779764393373,43.86,76577.46,0.0,-0.99652,1e-05,0.46089]
[1779764393471,43.86,76576.53,0.0,-0.99652,1e-05,0.46028]
[1779764393483,43.86,76576.53,0.0,-0.99652,1e-05,0.46028]
[1779764393724,43.86,76576.53,0.0,-0.99652,1e-05,0.46028]
[1779764393819,43.86,76580.5,0.0,-0.9965,1e-05,0.46287]
[1779764394556,43.86,76581.89,0.0,-0.99649,1e-05,0.46377]
[1779764396570,43.86,76588.23,0.0,-0.99646,1e-05,0.46793]
[1779764397527,43.86,76588.23,0.0,-0.99646,1e-05,0.46793]
[1779764397720,43.86,76588.23,0.0,-0.99646,1e-05,0.46793]
[1779764397845,43.86,76588.23,0.0,-0.99646,1e-05,0.46793]
[1779764397960,43.86,76588.23,0.0,-0.99646,1e-05,0.46793]
[1779764397972,43.86,76588.23,0.0,-0.99646,1e-05,0.46793]
[1779764398055,43.86,76588.93,0.0,-0.99646,1e-05,0.46839]
[1779764401608,43.86,76586.54,0.0,-0.99647,1e-05,0.46682]
[1779764402616,43.86,76577.74,0.0,-0.99652,1e-05,0.46107]
[1779764403654,43.86,76577.74,0.0,-0.99652,1e-05,0.46107]
[1779764403720,43.86,76577.74,0.0,-0.99652,1e-05,0.46107]
[1779764404009,43.86,76575.9,0.0,-0.99653,1e-05,0.45987]
[1779764405110,43.86,76575.9,0.0,-0.99653,1e-05,0.45987]
[1779764405220,43.86,76575.9,0.0,-0.99653,1e-05,0.45987]
[1779764405238,43.86,76575.9,0.0,-0.99653,1e-05,0.45987]
[1779764405474,43.86,76575.64,0.0,-0.99653,1e-05,0.45971]
[1779764409047,43.86,76575.06,0.0,-0.99653,1e-05,0.45933]
[1779764410595,43.86,76573.04,0.0,-0.99654,1e-05,0.45802]
[1779764410665,43.86,76573.04,0.0,-0.99654,1e-05,0.45802]
[1779764410720,43.86,76573.04,0.0,-0.99654,1e-05,0.45802]
[1779764415258,43.86,76573.57,0.0,-0.99654,1e-05,0.45837]
[1779764415270,43.86,76573.57,0.0,-0.99654,1e-05,0.45837]
[1779764415473,43.86,76572.83,0.0,-0.99654,1e-05,0.45789]
[1779764415482,43.86,76572.83,0.0,-0.99654,1e-05,0.45789]
[1779764418719,43.86,76573.35,0.0,-0.99654,1e-05,0.45822]
[1779764418830,43.86,76573.35,0.0,-0.99654,1e-05,0.45822]
[1779764419734,43.86,76575.32,0.0,-0.99653,1e-05,0.4595]
[1779764422726,43.86,76575.56,0.0,-0.99653,1e-05,0.45965]
[1779764422839,43.86,76575.56,0.0,-0.99653,1e-05,0.45965]
[1779764424725,43.86,76576.76,0.0,-0.99652,1e-05,0.46043]
[1779764424859,43.86,76576.76,0.0,-0.99652,1e-05,0.46043]
[1779764428728,43.86,76577.81,0.0,-0.99652,1e-05,0.46111]
[1779764428915,43.86,76577.81,0.0,-0.99652,1e-05,0.46111]
[1779764429026,43.86,76577.81,0.0,-0.99652,1e-05,0.46111]
[1779764429220,43.86,76577.81,0.0,-0.99652,1e-05,0.46111]
[1779764434461,43.86,76576.56,0.0,-0.99653,1e-05,0.4592]
[1779764434471,43.86,76576.56,0.0,-0.99653,1e-05,0.4592]
[1779764434576,43.86,76576.56,0.0,-0.99653,1e-05,0.4592]
[1779764434721,43.86,76576.56,0.0,-0.99653,1e-05,0.4592]
[1779764434799,43.86,76576.56,0.0,-0.99653,1e-05,0.4592]
[1779764434839,43.86,76571.32,0.0,-0.99656,1e-05,0.45581]
[1779764438723,43.86,76571.75,0.0,-0.99656,1e-05,0.45609]
[1779764438840,43.86,76571.75,0.0,-0.99656,1e-05,0.45609]
[1779764440723,43.86,76571.7,0.0,-0.99656,1e-05,0.45606]
[1779764440843,43.86,76571.7,0.0,-0.99656,1e-05,0.45606]
[1779764444722,43.86,76571.8,0.0,-0.99656,1e-05,0.45612]
[1779764444839,43.86,76571.8,0.0,-0.99656,1e-05,0.45612]
[1779764444935,43.86,76571.8,0.0,-0.99656,1e-05,0.45612]
[1779764444969,43.86,76571.8,0.0,-0.99656,1e-05,0.45612]
[1779764445080,43.86,76571.8,0.0,-0.99656,1e-05,0.45612]
[1779764445178,43.86,76565.77,0.0,-0.99659,1e-05,0.45225]
[1779764447932,43.86,76567.24,0.0,-0.99658,1e-05,0.4532]
[1779764448724,43.86,76567.24,0.0,-0.99658,1e-05,0.4532]
[1779764448845,43.86,76567.24,0.0,-0.99658,1e-05,0.4532]
[1779764448946,43.86,76567.24,0.0,-0.99658,1e-05,0.4532]
[1779764448969,43.86,76567.24,0.0,-0.99658,1e-05,0.4532]
[1779764449068,43.86,76567.24,0.0,-0.99658,1e-05,0.4532]
[1779764449165,43.86,76568.98,0.0,-0.99657,1e-05,0.45431]
[1779764452723,43.86,76569.0,0.0,-0.99657,1e-05,0.45432]
[1779764452860,43.86,76569.0,0.0,-0.99657,1e-05,0.45432]
[1779764454724,43.86,76569.5,0.0,-0.99657,1e-05,0.45464]
[1779764454867,43.86,76569.5,0.0,-0.99657,1e-05,0.45464]
[1779764456731,43.86,76569.69,0.0,-0.99657,1e-05,0.45477]
[1779764456841,43.86,76569.69,0.0,-0.99657,1e-05,0.45477]
[1779764462407,43.86,76569.04,0.0,-0.99657,1e-05,0.45435]
[1779764462729,43.86,76567.99,0.0,-0.99658,1e-05,0.45368]
[1779764462805,43.86,76567.99,0.0,-0.99658,1e-05,0.45368]
[1779764463179,43.86,76561.27,0.0,-0.99661,1e-05,0.44939]
[1779764465055,43.86,76559.76,0.0,-0.99662,1e-05,0.44843]
[1779764468076,43.86,76557.66,0.0,-0.99663,1e-05,0.44709]
[1779764469083,43.86,76554.43,0.0,-0.99665,1e-05,0.44505]
[1779764472111,43.86,76552.92,0.0,-0.99666,1e-05,0.4441]
[1779764472751,43.86,76552.92,0.0,-0.99666,1e-05,0.4441]
[1779764472947,43.86,76552.92,0.0,-0.99666,1e-05,0.4441]
[1779764473286,43.86,76548.36,0.0,-0.99668,1e-05,0.44124]
[1779764474722,43.86,76548.48,0.0,-0.99668,1e-05,0.44132]
[1779764478151,43.86,76547.49,0.0,-0.99669,1e-05,0.4407]
[1779764483188,43.86,76547.25,0.0,-0.99669,1e-05,0.44055]
[1779764488225,43.86,76546.07,0.0,-0.99669,1e-05,0.43981]
[1779764489998,43.86,76545.99,0.0,-0.99669,1e-05,0.43976]
[1779764492253,43.86,76546.61,0.0,-0.9967,1e-05,0.43908]
[1779764493260,43.86,76554.91,0.0,-0.99665,1e-05,0.44428]
[1779764494267,43.86,76563.34,0.0,-0.99661,1e-05,0.44962]
[1779764495275,43.86,76570.95,0.0,-0.99657,1e-05,0.45448]
[1779764496282,43.86,76576.89,0.0,-0.99654,1e-05,0.45831]
[1779764497392,43.86,76576.89,0.0,-0.99654,1e-05,0.45831]
[1779764497432,43.86,76576.27,0.0,-0.99654,1e-05,0.45791]
[1779764499474,43.86,76576.73,0.0,-0.99654,1e-05,0.45821]
[1779764499897,43.86,76576.08,0.0,-0.99654,1e-05,0.45779]
[1779764499970,43.86,76576.08,0.0,-0.99654,1e-05,0.45779]
[1779764499549,43.86,76576.08,0.0,-0.99654,1e-05,0.45779]
[1779764502324,43.86,76576.04,0.0,-0.99654,1e-05,0.45776]
[1779764503476,43.86,76576.04,0.0,-0.99654,1e-05,0.45776]
[1779764503618,43.86,76576.04,0.0,-0.99654,1e-05,0.45776]
[1779764509373,43.86,76576.52,0.0,-0.99654,1e-05,0.45807]
[1779764514408,43.86,76576.63,0.0,-0.99654,1e-05,0.45814]
[1779764516474,43.86,76576.74,0.0,-0.99654,1e-05,0.45821]
[1779764516718,43.86,76577.75,0.0,-0.99653,1e-05,0.45887]
[1779764517429,43.86,76576.8,0.0,-0.99654,1e-05,0.45825]
[1779764522466,43.86,76581.58,0.0,-0.99651,1e-05,0.46135]
[1779764523474,43.86,76584.55,0.0,-0.9965,1e-05,0.46329]
[1779764524480,43.86,76588.37,0.0,-0.99648,1e-05,0.46579]
[1779764525714,43.86,76587.26,0.0,-0.99648,1e-05,0.46506]
[1779764525719,43.86,76587.26,0.0,-0.99648,1e-05,0.46506]
[1779764527501,43.86,76587.29,0.0,-0.99648,1e-05,0.46508]
[1779764533542,43.86,76584.68,0.0,-0.9965,1e-05,0.46337]
[1779764538578,43.86,76583.73,0.0,-0.9965,1e-05,0.46275]
[1779764542606,43.86,76579.41,0.0,-0.99652,1e-05,0.45994]
[1779764544620,43.86,76576.33,0.0,-0.99654,1e-05,0.45795]
[1779764546634,43.86,76573.38,0.0,-0.99656,1e-05,0.45604]
[1779764551669,43.86,76573.14,0.0,-0.99657,1e-05,0.45479]
[1779764554690,43.86,76577.42,0.0,-0.99654,1e-05,0.45755]
[1779764555697,43.86,76581.06,0.0,-0.99652,1e-05,0.45991]
[1779764557711,43.86,76576.22,0.0,-0.99655,1e-05,0.45678]
[1779764560732,43.86,76579.93,0.0,-0.99653,1e-05,0.45917]
[1779764564766,43.86,76574.93,0.0,-0.99656,1e-05,0.45594]
[1779764568788,43.86,76578.0,0.0,-0.99654,1e-05,0.45792]
[1779764573826,43.86,76577.48,0.0,-0.99654,1e-05,0.45759]
[1779764578868,43.86,76576.63,0.0,-0.99655,1e-05,0.45704]
[1779764581890,43.86,76572.49,0.0,-0.99657,1e-05,0.45437]
[1779764582897,43.86,76570.18,0.0,-0.99658,1e-05,0.45289]
[1779764587932,43.86,76572.75,0.0,-0.99657,1e-05,0.45454]
[1779764592967,43.86,76572.17,0.0,-0.99657,1e-05,0.45417]
[1779764597002,43.86,76558.67,0.0,-0.99664,1e-05,0.44557]
[1779764598009,43.86,76552.92,0.0,-0.99667,1e-05,0.44195]
[1779764603046,43.86,76552.95,0.0,-0.99667,1e-05,0.44197]
[1779764607074,43.86,76555.2,0.0,-0.99666,1e-05,0.44339]
[1779764609088,43.86,76557.52,0.0,-0.99665,1e-05,0.44485]
[1779764614124,43.86,76557.93,0.0,-0.99665,1e-05,0.44403]
[1779764616138,43.86,76555.57,0.0,-0.99667,1e-05,0.44254]
[1779764621173,43.86,76554.46,0.0,-0.99667,1e-05,0.44185]
[1779764623187,43.86,76550.8,0.0,-0.99669,1e-05,0.43956]
[1779764628221,43.86,76548.49,0.0,-0.9967,1e-05,0.43812]
[1779764631243,43.86,76541.84,0.0,-0.99674,1e-05,0.43399]
[1779764632250,43.86,76537.93,0.0,-0.99676,1e-05,0.43158]
[1779764634264,43.86,76537.96,0.0,-0.99676,1e-05,0.4316]
[1779764640306,43.86,76538.08,0.0,-0.99676,1e-05,0.43168]
[1779764646348,43.86,76539.53,0.0,-0.99675,1e-05,0.43257]
[1779764651384,43.86,76539.29,0.0,-0.99675,1e-05,0.43242]
[1779764658433,43.86,76539.09,0.0,-0.99675,1e-05,0.4323]
[1779764659440,43.86,76543.46,0.0,-0.99673,1e-05,0.43499]
[1779764660447,43.86,76547.4,0.0,-0.99671,1e-05,0.43744]
[1779764661539,43.86,76547.4,0.0,-0.99671,1e-05,0.43744]
[1779764661641,43.86,76547.53,0.0,-0.99671,1e-05,0.43752]
[1779764661718,43.86,76547.53,0.0,-0.99671,1e-05,0.43752]
[1779764664475,43.86,76550.97,0.0,-0.99669,1e-05,0.43966]
[1779764665482,43.86,76543.38,0.0,-0.99673,1e-05,0.43494]
[1779764666490,43.86,76540.73,0.0,-0.99674,1e-05,0.43331]
[1779764671525,43.86,76542.75,0.0,-0.99674,1e-05,0.4335]
[1779764674546,43.86,76538.84,0.0,-0.99676,1e-05,0.43109]
[1779764679583,43.86,76537.19,0.0,-0.99677,1e-05,0.43008]
[1779764684618,43.86,76535.52,0.0,-0.99678,1e-05,0.42905]
[1779764689653,43.86,76536.67,0.0,-0.99677,1e-05,0.42976]
[1779764694688,43.86,76536.31,0.0,-0.99677,1e-05,0.42954]
[1779764699723,43.86,76536.8,0.0,-0.99677,1e-05,0.42984]
[1779764703751,43.86,76542.22,0.0,-0.99674,1e-05,0.43317]
[1779764704758,43.86,76544.65,0.0,-0.99673,1e-05,0.43467]
[1779764709793,43.86,76543.57,0.0,-0.99674,1e-05,0.434]
[1779764714828,43.86,76544.5,0.0,-0.99673,1e-05,0.43458]
[1779764719864,43.86,76551.72,0.0,-0.99669,1e-05,0.43906]
[1779764720870,43.86,76559.91,0.0,-0.99665,1e-05,0.4442]
[1779764721877,43.86,76561.62,0.0,-0.99664,1e-05,0.44528]
[1779764722884,43.86,76564.36,0.0,-0.99663,1e-05,0.44701]
[1779764723891,43.86,76561.24,0.0,-0.99665,1e-05,0.44504]
[1779764724926,43.86,76561.24,0.0,-0.99665,1e-05,0.44504]
[1779764724968,43.86,76561.24,0.0,-0.99665,1e-05,0.44504]
[1779764725069,43.86,76560.92,0.0,-0.99665,1e-05,0.44483]
[1779764730940,43.86,76562.18,0.0,-0.99664,1e-05,0.44563]
[1779764734969,43.86,76551.8,0.0,-0.9967,1e-05,0.43804]
[1779764735978,43.86,76549.66,0.0,-0.99671,1e-05,0.43671]
[1779764741013,43.86,76549.74,0.0,-0.99671,1e-05,0.43676]
[1779764745043,43.86,76552.27,0.0,-0.9967,1e-05,0.43834]
[1779764751084,43.86,76552.67,0.0,-0.9967,1e-05,0.43859]
[1779764756120,43.86,76551.16,0.0,-0.99671,1e-05,0.43765]
[1779764761155,43.86,76546.27,0.0,-0.99673,1e-05,0.43461]
[1779764762162,43.86,76543.02,0.0,-0.99675,1e-05,0.43261]
[1779764767197,43.86,76542.2,0.0,-0.99675,1e-05,0.4321]
[1779764768205,43.86,76539.69,0.0,-0.99676,1e-05,0.43056]
[1779764770220,43.86,76537.27,0.0,-0.99678,1e-05,0.42907]
[1779764775255,43.86,76537.37,0.0,-0.99678,1e-05,0.42914]
[1779764780290,43.86,76531.97,0.0,-0.9968,1e-05,0.42584]
[1779764784318,43.86,76537.8,0.0,-0.99677,1e-05,0.4294]
[1779764786332,43.86,76540.26,0.0,-0.99676,1e-05,0.43091]
[1779764791367,43.86,76538.65,0.0,-0.99678,1e-05,0.42887]
[1779764796402,43.86,76538.13,0.0,-0.99678,1e-05,0.42855]
[1779764801437,43.86,76538.04,0.0,-0.99678,1e-05,0.4285]
[1779764805465,43.86,76534.98,0.0,-0.9968,1e-05,0.42663]
[1779764807479,43.86,76531.98,0.0,-0.99681,1e-05,0.4248]
[1779764812514,43.86,76527.27,0.0,-0.99683,0.0,0.42196]
[1779764813521,43.86,76524.89,0.0,-0.99685,0.0,0.42052]
[1779764817549,43.86,76522.62,0.0,-0.99686,0.0,0.41916]
[1779764822584,43.86,76521.75,0.0,-0.99686,0.0,0.41864]
[1779764823521,43.86,76521.75,0.0,-0.99686,0.0,0.41864]
[1779764829633,43.86,76522.45,0.0,-0.99686,0.0,0.41906]
[1779764832654,43.86,76517.26,0.0,-0.99688,0.0,0.41595]
[1779764832921,43.86,76517.26,0.0,-0.99688,0.0,0.41595]
[1779764832970,43.86,76517.26,0.0,-0.99688,0.0,0.41595]
[1779764833661,43.86,76515.76,0.0,-0.99689,0.0,0.41506]
[1779764838700,43.86,76517.02,0.0,-0.99689,0.0,0.41581]
[1779764844743,43.86,76518.0,0.0,-0.99688,0.0,0.41639]
[1779764849851,43.86,76517.36,0.0,-0.99688,0.0,0.41601]
[1779764853806,43.86,76521.2,0.0,-0.99687,0.0,0.41728]
[1779764854813,43.86,76530.05,0.0,-0.99683,0.0,0.4226]
[1779764855820,43.86,76536.18,0.0,-0.9968,1e-05,0.42631]
[1779764856826,43.86,76539.18,0.0,-0.99678,1e-05,0.42814]
[1779764857834,43.86,76547.45,0.0,-0.99674,1e-05,0.43322]
[1779764858841,43.86,76549.01,0.0,-0.99673,1e-05,0.43418]
[1779764863876,43.86,76548.49,0.0,-0.99674,1e-05,0.43386]
[1779764869583,43.86,76548.4,0.0,-0.99674,1e-05,0.43381]
[1779764871932,43.86,76552.33,0.0,-0.99672,1e-05,0.43624]
[1779764875775,43.86,76552.41,0.0,-0.99671,1e-05,0.43629]
[1779764875822,43.86,76560.28,0.0,-0.99667,1e-05,0.4412]
[1779764875968,43.86,76560.28,0.0,-0.99667,1e-05,0.4412]
[1779764880998,43.86,76556.15,0.0,-0.9967,1e-05,0.43862]
[1779764886031,43.86,76556.22,0.0,-0.9967,1e-05,0.43866]
[1779764891070,43.86,76557.97,0.0,-0.99669,1e-05,0.43976]
[1779764896105,43.86,76556.41,0.0,-0.99669,1e-05,0.43878]
[1779764901139,43.86,76557.41,0.0,-0.99669,1e-05,0.43941]
[1779764906175,43.86,76557.29,0.0,-0.99669,1e-05,0.43933]
[1779764911210,43.86,76557.68,0.0,-0.9967,1e-05,0.4385]
[1779764918259,43.86,76557.91,0.0,-0.99669,1e-05,0.43865]
[1779764923294,43.86,76559.64,0.0,-0.99669,1e-05,0.43973]
[1779764928329,43.86,76558.36,0.0,-0.99669,1e-05,0.43893]
[1779764929853,43.86,76558.36,0.0,-0.99669,1e-05,0.43893]
[1779764930166,43.86,76558.39,0.0,-0.99669,1e-05,0.43895]
[1779764934371,43.86,76555.99,0.0,-0.9967,1e-05,0.43745]
[1779764939406,43.86,76555.74,0.0,-0.99671,1e-05,0.4373]
[1779764944441,43.86,76555.47,0.0,-0.99671,1e-05,0.43713]
[1779764946457,43.86,76541.52,0.0,-0.99678,1e-05,0.42852]
[1779764947463,43.86,76533.25,0.0,-0.99682,1e-05,0.42349]
[1779764948470,43.86,76532.57,0.0,-0.99682,1e-05,0.42308]
[1779764949477,43.86,76532.4,0.0,-0.99682,0.0,0.42298]
[1779764951491,43.86,76528.81,0.0,-0.99684,0.0,0.42081]
[1779764955519,43.86,76524.46,0.0,-0.99686,0.0,0.4182]
[1779764960554,43.86,76522.67,0.0,-0.99687,0.0,0.41713]
[1779764965203,43.86,76521.89,0.0,-0.99688,0.0,0.41666]
[1779764965965,43.86,76524.44,0.0,-0.99686,0.0,0.41819]
[1779764966596,43.86,76527.17,0.0,-0.99685,0.0,0.41982]
[1779764971631,43.86,76527.37,0.0,-0.99686,0.0,0.41891]
[1779764974103,43.86,76526.97,0.0,-0.99686,0.0,0.41867]
[1779764974219,43.86,76526.97,0.0,-0.99686,0.0,0.41867]
[1779764974652,43.86,76527.59,0.0,-0.99686,0.0,0.41904]
[1779764979687,43.86,76526.55,0.0,-0.99686,0.0,0.41842]
[1779764981701,43.86,76529.85,0.0,-0.99684,0.0,0.4204]
[1779764983715,43.86,76532.46,0.0,-0.99683,0.0,0.42197]
[1779764988749,43.86,76531.97,0.0,-0.99683,0.0,0.42168]
[1779764991314,43.86,76533.22,0.0,-0.99683,0.0,0.42243]
[1779764995132,43.86,76531.93,0.0,-0.99683,0.0,0.42165]
[1779764995219,43.86,76531.93,0.0,-0.99683,0.0,0.42165]
[1779764995800,43.86,76531.92,0.0,-0.99683,0.0,0.42165]
[1779765000838,43.86,76531.94,0.0,-0.99683,0.0,0.42166]
[1779765005873,43.86,76530.39,0.0,-0.99684,0.0,0.42072]
[1779765010908,43.86,76533.78,0.0,-0.99682,0.0,0.42277]
[1779765016950,43.86,76534.44,0.0,-0.99682,1e-05,0.42317]
[1779765019971,43.86,76536.99,0.0,-0.99681,1e-05,0.42471]
[1779765023999,43.86,76539.93,0.0,-0.99679,1e-05,0.4265]
[1779765028027,43.86,76543.98,0.0,-0.99677,1e-05,0.42898]
[1779765029034,43.86,76546.66,0.0,-0.99676,1e-05,0.43062]
[1779765031048,43.86,76547.98,0.0,-0.99676,1e-05,0.43038]
[1779765037090,43.86,76548.66,0.0,-0.99676,1e-05,0.43079]
[1779765042125,43.86,76548.02,0.0,-0.99676,1e-05,0.4304]
[1779765043132,43.86,76542.68,0.0,-0.99679,1e-05,0.42713]
[1779765046153,43.86,76546.42,0.0,-0.99677,1e-05,0.42942]
[1779765048167,43.86,76548.62,0.0,-0.99676,1e-05,0.43077]
[1779765049178,43.86,76552.65,0.0,-0.99674,1e-05,0.43325]
[1779765054209,43.86,76552.95,0.0,-0.99674,1e-05,0.43344]
[1779765059244,43.86,76552.33,0.0,-0.99674,1e-05,0.43305]
[1779765061258,43.86,76558.05,0.0,-0.99671,1e-05,0.4366]
[1779765062265,43.86,76560.33,0.0,-0.9967,1e-05,0.43802]
[1779765066293,43.86,76564.73,0.0,-0.99667,1e-05,0.44077]
[1779765068307,43.86,76576.86,0.0,-0.99661,1e-05,0.44843]
[1779765069314,43.86,76578.28,0.0,-0.9966,1e-05,0.44933]
[1779765071327,43.86,76574.35,0.0,-0.99662,1e-05,0.44683]
[1779765077370,43.86,76574.13,0.0,-0.99663,1e-05,0.44669]
[1779765082405,43.86,76574.01,0.0,-0.99663,1e-05,0.44662]
[1779765084419,43.86,76577.67,0.0,-0.99661,1e-05,0.44894]
[1779765086433,43.86,76566.33,0.0,-0.99667,1e-05,0.44177]
[1779765087440,43.86,76560.89,0.0,-0.99669,1e-05,0.43837]
[1779765092477,43.86,76560.76,0.0,-0.9967,1e-05,0.43722]
[1779765094491,43.86,76566.74,0.0,-0.99667,1e-05,0.44095]
[1779765095498,43.86,76569.26,0.0,-0.99666,1e-05,0.44254]
[1779765099526,43.86,76571.88,0.0,-0.99665,1e-05,0.44419]
[1779765102547,43.86,76569.13,0.0,-0.99666,1e-05,0.44245]
[1779765107582,43.86,76568.97,0.0,-0.99666,1e-05,0.44235]
[1779765112617,43.86,76569.43,0.0,-0.99666,1e-05,0.44264]
[1779765118659,43.86,76569.27,0.0,-0.99666,1e-05,0.44254]
[1779765123694,43.86,76568.87,0.0,-0.99666,1e-05,0.44229]
[1779765128729,43.86,76568.66,0.0,-0.99666,1e-05,0.44216]
[1779765131750,43.86,76574.2,0.0,-0.99663,1e-05,0.44565]
[1779765134771,43.86,76575.59,0.0,-0.99663,1e-05,0.44653]
[1779765136785,43.86,76566.39,0.0,-0.99667,1e-05,0.44073]
[1779765138800,43.86,76565.48,0.0,-0.99668,1e-05,0.44016]
[1779765140814,43.86,76560.18,0.0,-0.99671,1e-05,0.43685]
[1779765145850,43.86,76561.36,0.0,-0.9967,1e-05,0.43759]
[1779765151893,43.86,76559.28,0.0,-0.99672,1e-05,0.43523]
[1779765152900,43.86,76557.02,0.0,-0.99673,1e-05,0.43383]
[1779765154917,43.86,76553.84,0.0,-0.99675,1e-05,0.43187]
[1779765159952,43.86,76556.52,0.0,-0.99673,1e-05,0.43352]
[1779765163980,43.86,76554.24,0.0,-0.99674,1e-05,0.43211]
[1779765170028,43.86,76555.45,0.0,-0.99674,1e-05,0.43286]
[1779765171035,43.86,76553.05,0.0,-0.99675,1e-05,0.43138]
[1779765176075,43.86,76550.86,0.0,-0.99676,1e-05,0.43003]
[1779765178796,43.86,76550.17,0.0,-0.99677,1e-05,0.42961]
[1779765179475,43.86,76550.77,0.0,-0.99676,1e-05,0.42998]
[1779765183996,43.86,76553.35,0.0,-0.99675,1e-05,0.43156]
[1779765185575,43.86,76553.38,0.0,-0.99675,1e-05,0.43158]
[1779765185721,43.86,76553.38,0.0,-0.99675,1e-05,0.43158]
[1779765188464,43.86,76553.44,0.0,-0.99675,1e-05,0.43162]
[1779765188721,43.86,76553.44,0.0,-0.99675,1e-05,0.43162]
[1779765189166,43.86,76553.47,0.0,-0.99675,1e-05,0.43164]
[1779765193167,43.86,76554.56,0.0,-0.99674,1e-05,0.43231]
[1779765193223,43.86,76554.77,0.0,-0.99674,1e-05,0.43244]
[1779765193234,43.86,76554.77,0.0,-0.99674,1e-05,0.43244]
[1779765193468,43.86,76554.77,0.0,-0.99674,1e-05,0.43244]
[1779765201251,43.86,76554.63,0.0,-0.99674,1e-05,0.43235]
[1779765204285,43.86,76552.67,0.0,-0.99675,1e-05,0.43114]
[1779765204435,43.86,76552.67,0.0,-0.99675,1e-05,0.43114]
[1779765204474,43.86,76552.67,0.0,-0.99675,1e-05,0.43114]
[1779765204550,43.86,76552.67,0.0,-0.99675,1e-05,0.43114]
[1779765204716,43.86,76552.67,0.0,-0.99675,1e-05,0.43114]
[1779765204758,43.86,76552.67,0.0,-0.99675,1e-05,0.43114]
[1779765210313,43.86,76552.88,0.0,-0.99675,1e-05,0.43127]
[1779765211320,43.86,76553.64,0.0,-0.99676,1e-05,0.43068]
[1779765212815,43.86,76553.64,0.0,-0.99676,1e-05,0.43068]
[1779765212871,43.86,76553.64,0.0,-0.99676,1e-05,0.43068]
[1779765212938,43.86,76553.64,0.0,-0.99676,1e-05,0.43068]
[1779765212977,43.86,76553.64,0.0,-0.99676,1e-05,0.43068]
[1779765213037,43.86,76553.39,0.0,-0.99676,1e-05,0.43053]
[1779765219379,43.86,76553.51,0.0,-0.99676,1e-05,0.4306]
[1779765225424,43.86,76553.3,0.0,-0.99676,1e-05,0.43047]
[1779765226432,43.86,76543.67,0.0,-0.99681,1e-05,0.42459]
[1779765227439,43.86,76541.21,0.0,-0.99682,1e-05,0.4231]
[1779765228446,43.86,76531.08,0.0,-0.99687,0.0,0.417]
[1779765229453,43.86,76526.3,0.0,-0.99689,0.0,0.41415]
[1779765231467,43.86,76522.53,0.0,-0.99691,0.0,0.41191]
[1779765233018,43.86,76522.53,0.0,-0.99691,0.0,0.41191]
[1779765233223,43.86,76522.53,0.0,-0.99691,0.0,0.41191]
[1779765233043,43.86,76519.84,0.0,-0.99692,0.0,0.41032]
[1779765233308,43.86,76519.84,0.0,-0.99692,0.0,0.41032]
[1779765233416,43.86,76519.84,0.0,-0.99692,0.0,0.41032]
[1779765233469,43.86,76519.84,0.0,-0.99692,0.0,0.41032]
[1779765238520,43.86,76514.15,0.0,-0.99695,0.0,0.40698]
[1779765239527,43.86,76511.49,0.0,-0.99696,0.0,0.40542]
[1779765243222,43.86,76510.69,0.0,-0.99697,0.0,0.40496]
[1779765243228,43.86,76510.6,0.0,-0.99697,0.0,0.40491]
[1779765243409,43.86,76510.6,0.0,-0.99697,0.0,0.40491]
[1779765243473,43.86,76510.6,0.0,-0.99697,0.0,0.40491]
[1779765243478,43.86,76510.6,0.0,-0.99697,0.0,0.40491]
[1779765243719,43.86,76510.6,0.0,-0.99697,0.0,0.40491]
[1779765244562,43.86,76507.46,0.0,-0.99698,0.0,0.40308]
[1779765247590,43.86,76499.89,0.0,-0.99702,0.0,0.3987]
[1779765248597,43.86,76498.56,0.0,-0.99703,0.0,0.39794]
[1779765250611,43.86,76501.34,0.0,-0.99701,0.0,0.39954]
[1779765252625,43.86,76504.56,0.0,-0.997,0.0,0.4014]
[1779765254398,43.86,76505.93,0.0,-0.99699,0.0,0.40219]
[1779765254406,43.86,76505.93,0.0,-0.99699,0.0,0.40219]
[1779765254418,43.86,76505.93,0.0,-0.99699,0.0,0.40219]
[1779765254469,43.86,76505.93,0.0,-0.99699,0.0,0.40219]
[1779765254639,43.86,76505.56,0.0,-0.99699,0.0,0.40198]
[1779765255646,43.86,76503.26,0.0,-0.997,0.0,0.40064]
[1779765260681,43.86,76502.85,0.0,-0.99701,0.0,0.40041]
[1779765262868,43.86,76503.98,0.0,-0.997,0.0,0.40106]
[1779765262973,43.86,76503.98,0.0,-0.997,0.0,0.40106]
[1779765262988,43.86,76503.98,0.0,-0.997,0.0,0.40106]
[1779765263097,43.86,76503.98,0.0,-0.997,0.0,0.40106]
[1779765263218,43.86,76503.98,0.0,-0.997,0.0,0.40106]
[1779765263198,43.86,76504.28,0.0,-0.997,0.0,0.40123]
[1779765268737,43.86,76504.57,0.0,-0.997,0.0,0.4014]
[1779765272765,43.86,76499.29,0.0,-0.99703,0.0,0.39736]
[1779765273771,43.86,76496.79,0.0,-0.99704,0.0,0.39593]
[1779765275044,43.86,76496.79,0.0,-0.99704,0.0,0.39593]
[1779765275109,43.86,76496.79,0.0,-0.99704,0.0,0.39593]
[1779765275224,43.86,76496.79,0.0,-0.99704,0.0,0.39593]
[1779765275254,43.86,76493.82,0.0,-0.99706,0.0,0.39423]
[1779765275469,43.86,76493.82,0.0,-0.99706,0.0,0.39423]
[1779765283843,43.86,76494.99,0.0,-0.99705,0.0,0.3949]
[1779765288878,43.86,76495.33,0.0,-0.99705,0.0,0.39509]
[1779765290334,43.86,76495.46,0.0,-0.99705,0.0,0.39517]
[1779765290350,43.86,76495.46,0.0,-0.99705,0.0,0.39517]
[1779765290470,43.86,76495.46,0.0,-0.99705,0.0,0.39517]
[1779765290541,43.86,76495.46,0.0,-0.99705,0.0,0.39517]
[1779765292467,43.86,76495.29,0.0,-0.99705,0.0,0.39507]
[1779765292604,43.86,76495.29,0.0,-0.99705,0.0,0.39507]
[1779765294749,43.86,76495.21,0.0,-0.99705,0.0,0.39502]
[1779765294968,43.86,76495.21,0.0,-0.99705,0.0,0.39502]
[1779765295069,43.86,76495.22,0.0,-0.99705,0.0,0.39503]
[1779765296466,43.86,76495.22,0.0,-0.99705,0.0,0.39503]
[1779765296549,43.86,76495.22,0.0,-0.99705,0.0,0.39503]
[1779765298467,43.86,76495.32,0.0,-0.99705,0.0,0.39509]
[1779765298573,43.86,76495.32,0.0,-0.99705,0.0,0.39509]
[1779765298679,43.86,76495.32,0.0,-0.99705,0.0,0.39509]
[1779765298719,43.86,76495.32,0.0,-0.99705,0.0,0.39509]
[1779765298829,43.86,76495.32,0.0,-0.99705,0.0,0.39509]
[1779765302465,43.86,76493.39,0.0,-0.99706,0.0,0.39399]
[1779765302507,43.86,76493.39,0.0,-0.99706,0.0,0.39399]
[1779765302976,43.86,76487.42,0.0,-0.99709,0.0,0.3906]
[1779765304470,43.86,76486.11,0.0,-0.99709,0.0,0.38986]
[1779765304598,43.86,76486.11,0.0,-0.99709,0.0,0.38986]
[1779765304630,43.86,76486.11,0.0,-0.99709,0.0,0.38986]
[1779765304717,43.86,76486.11,0.0,-0.99709,0.0,0.38986]
[1779765304990,43.86,76485.58,0.0,-0.99709,0.0,0.38956]
[1779765305997,43.86,76490.32,0.0,-0.99707,0.0,0.39224]
[1779765307004,43.86,76497.34,0.0,-0.99704,0.0,0.39624]
[1779765308254,43.86,76497.34,0.0,-0.99704,0.0,0.39624]
[1779765308302,43.86,76499.83,0.0,-0.99703,0.0,0.39767]
[1779765308334,43.86,76499.83,0.0,-0.99703,0.0,0.39767]
[1779765308470,43.86,76499.83,0.0,-0.99703,0.0,0.39767]
[1779765315008,43.86,76499.88,0.0,-0.99703,0.0,0.3977]
[1779765315218,43.86,76499.88,0.0,-0.99703,0.0,0.3977]
[1779765315269,43.86,76500.4,0.0,-0.99702,0.0,0.398]
[1779765316069,43.86,76506.2,0.0,-0.997,0.0,0.40134]
[1779765316915,43.86,76506.2,0.0,-0.997,0.0,0.40134]
[1779765316966,43.86,76506.2,0.0,-0.997,0.0,0.40134]
[1779765316981,43.86,76506.2,0.0,-0.997,0.0,0.40134]
[1779765320467,43.86,76507.74,0.0,-0.99699,0.0,0.40224]
[1779765320506,43.86,76507.74,0.0,-0.99699,0.0,0.40224]
[1779765321822,43.86,76509.44,0.0,-0.99698,0.0,0.40322]
[1779765321968,43.86,76509.44,0.0,-0.99698,0.0,0.40322]
[1779765322111,43.86,76509.67,0.0,-0.99698,0.0,0.40336]
[1779765328153,43.86,76512.22,0.0,-0.99697,0.0,0.40484]
[1779765329160,43.86,76515.01,0.0,-0.99695,0.0,0.40647]
[1779765329772,43.86,76515.01,0.0,-0.99695,0.0,0.40647]
[1779765329832,43.86,76515.01,0.0,-0.99695,0.0,0.40647]
[1779765329967,43.86,76515.01,0.0,-0.99695,0.0,0.40647]
[1779765331174,43.86,76515.77,0.0,-0.99696,0.0,0.4059]
[1779765333557,43.86,76515.46,0.0,-0.99696,0.0,0.40572]
[1779765333717,43.86,76515.46,0.0,-0.99696,0.0,0.40572]
[1779765334195,43.86,76516.01,0.0,-0.99696,0.0,0.40604]
[1779765335569,43.86,76516.31,0.0,-0.99696,0.0,0.40622]
[1779765335625,43.86,76516.31,0.0,-0.99696,0.0,0.40622]
[1779765335719,43.86,76516.31,0.0,-0.99696,0.0,0.40622]
[1779765335729,43.86,76516.31,0.0,-0.99696,0.0,0.40622]
[1779765338474,43.86,76515.87,0.0,-0.99696,0.0,0.40596]
[1779765338592,43.86,76515.87,0.0,-0.99696,0.0,0.40596]
[1779765341244,43.86,76510.08,0.0,-0.99699,0.0,0.40259]
[1779765341813,43.86,76510.08,0.0,-0.99699,0.0,0.40259]
[1779765341967,43.86,76510.08,0.0,-0.99699,0.0,0.40259]
[1779765342251,43.86,76508.79,0.0,-0.99699,0.0,0.40184]
[1779765342473,43.86,76508.79,0.0,-0.99699,0.0,0.40184]
[1779765342512,43.86,76508.79,0.0,-0.99699,0.0,0.40184]
[1779765344472,43.86,76508.93,0.0,-0.99699,0.0,0.40192]
[1779765344633,43.86,76508.93,0.0,-0.99699,0.0,0.40192]
[1779765344751,43.86,76508.93,0.0,-0.99699,0.0,0.40192]
[1779765344966,43.86,76508.93,0.0,-0.99699,0.0,0.40192]
[1779765345085,43.86,76508.93,0.0,-0.99699,0.0,0.40192]
[1779765348470,43.86,76509.72,0.0,-0.99699,0.0,0.40238]
[1779765348587,43.86,76509.72,0.0,-0.99699,0.0,0.40238]
[1779765351411,43.86,76510.47,0.0,-0.99698,0.0,0.40281]
[1779765351469,43.86,76510.47,0.0,-0.99698,0.0,0.40281]
[1779765352472,43.86,76510.47,0.0,-0.99698,0.0,0.40281]
[1779765352592,43.86,76510.47,0.0,-0.99698,0.0,0.40281]
[1779765353328,43.86,76510.11,0.0,-0.99699,0.0,0.40261]
[1779765356474,43.86,76510.07,0.0,-0.99699,0.0,0.40258]
[1779765356598,43.86,76510.07,0.0,-0.99699,0.0,0.40258]
[1779765358474,43.86,76511.98,0.0,-0.99698,0.0,0.40369]
[1779765358594,43.86,76511.98,0.0,-0.99698,0.0,0.40369]
[1779765362472,43.86,76512.04,0.0,-0.99698,0.0,0.40373]
[1779765362594,43.86,76512.04,0.0,-0.99698,0.0,0.40373]
[1779765363710,43.86,76511.67,0.0,-0.99698,0.0,0.40351]
[1779765363719,43.86,76511.67,0.0,-0.99698,0.0,0.40351]
[1779765363811,43.86,76512.1,0.0,-0.99698,0.0,0.40376]
[1779765364472,43.86,76512.1,0.0,-0.99698,0.0,0.40376]
[1779765364612,43.86,76512.1,0.0,-0.99698,0.0,0.40376]
[1779765369477,43.86,76511.78,0.0,-0.99698,0.0,0.40358]
[1779765369587,43.86,76511.78,0.0,-0.99698,0.0,0.40358]
[1779765369719,43.86,76511.78,0.0,-0.99698,0.0,0.40358]
[1779765369867,43.86,76511.78,0.0,-0.99698,0.0,0.40358]
[1779765370383,43.86,76511.78,0.0,-0.99698,0.0,0.40358]
[1779765369897,43.86,76517.36,0.0,-0.99695,0.0,0.40683]
[1779765370470,43.86,76517.36,0.0,-0.99695,0.0,0.40683]
[1779765370484,43.86,76518.65,0.0,-0.99694,0.0,0.40759]
[1779765372472,43.86,76518.71,0.0,-0.99694,0.0,0.40763]
[1779765372587,43.86,76518.71,0.0,-0.99694,0.0,0.40763]
[1779765376476,43.86,76520.09,0.0,-0.99694,0.0,0.40844]
[1779765376604,43.86,76520.09,0.0,-0.99694,0.0,0.40844]
[1779765379611,43.86,76520.18,0.0,-0.99694,0.0,0.40849]
[1779765379618,43.86,76520.18,0.0,-0.99694,0.0,0.40849]
[1779765379717,43.86,76520.18,0.0,-0.99694,0.0,0.40849]
[1779765379778,43.86,76520.18,0.0,-0.99694,0.0,0.40849]
[1779765379879,43.86,76523.37,0.0,-0.99692,0.0,0.41037]
[1779765380412,43.86,76523.37,0.0,-0.99692,0.0,0.41037]
[1779765380468,43.86,76523.37,0.0,-0.99692,0.0,0.41037]
[1779765380686,43.86,76523.19,0.0,-0.99692,0.0,0.41026]
[1779765382475,43.86,76522.7,0.0,-0.99693,0.0,0.40997]
[1779765382585,43.86,76522.7,0.0,-0.99693,0.0,0.40997]
[1779765386469,43.86,76523.8,0.0,-0.99692,0.0,0.41062]
[1779765386588,43.86,76523.8,0.0,-0.99692,0.0,0.41062]
[1779765390469,43.86,76522.91,0.0,-0.99692,0.0,0.4101]
[1779765390589,43.86,76522.91,0.0,-0.99692,0.0,0.4101]
[1779765390591,43.86,76525.1,0.0,-0.99691,0.0,0.41139]
[1779765392605,43.86,76527.56,0.0,-0.99691,0.0,0.41182]
[1779765394469,43.86,76528.44,0.0,-0.9969,0.0,0.41234]
[1779765394583,43.86,76528.44,0.0,-0.9969,0.0,0.41234]
[1779765395626,43.86,76531.97,0.0,-0.99689,0.0,0.41444]
[1779765396718,43.86,76531.97,0.0,-0.99689,0.0,0.41444]
[1779765396967,43.86,76531.97,0.0,-0.99689,0.0,0.41444]
[1779765397068,43.86,76534.08,0.0,-0.99688,0.0,0.4157]
[1779765398471,43.86,76533.98,0.0,-0.99688,0.0,0.41564]
[1779765398594,43.86,76533.98,0.0,-0.99688,0.0,0.41564]
[1779765400386,43.86,76533.94,0.0,-0.99688,0.0,0.41562]
[1779765399654,43.86,76527.8,0.0,-0.99691,0.0,0.41197]
[1779765400471,43.86,76527.8,0.0,-0.99691,0.0,0.41197]
[1779765400533,43.86,76527.8,0.0,-0.99691,0.0,0.41197]
[1779765401439,43.86,76527.54,0.0,-0.99691,0.0,0.41181]
[1779765401469,43.86,76527.54,0.0,-0.99691,0.0,0.41181]
[1779765401859,43.86,76527.54,0.0,-0.99691,0.0,0.41181]
[1779765402035,43.86,76527.54,0.0,-0.99691,0.0,0.41181]
[1779765402110,43.86,76526.19,0.0,-0.99692,0.0,0.41101]
[1779765402676,43.86,76520.88,0.0,-0.99694,0.0,0.40788]
[1779765407960,43.86,76520.8,0.0,-0.99694,0.0,0.40784]
[1779765409211,43.86,76520.59,0.0,-0.99694,0.0,0.40771]
[1779765409217,43.86,76520.59,0.0,-0.99694,0.0,0.40771]
[1779765409312,43.86,76519.48,0.0,-0.99695,0.0,0.40706]
[1779765413765,43.86,76517.4,0.0,-0.99696,0.0,0.40584]
[1779765418801,43.86,76515.13,0.0,-0.99697,0.0,0.40452]
[1779765421822,43.86,76517.39,0.0,-0.99696,0.0,0.40584]
[1779765426857,43.86,76516.12,0.0,-0.99696,0.0,0.4051]
[1779765431892,43.86,76516.34,0.0,-0.99696,0.0,0.40523]
[1779765434913,43.86,76518.59,0.0,-0.99695,0.0,0.40654]
[1779765435920,43.86,76523.39,0.0,-0.99693,0.0,0.40936]
[1779765440955,43.86,76522.67,0.0,-0.99693,0.0,0.40894]
[1779765445991,43.86,76523.56,0.0,-0.99693,0.0,0.40946]
[1779765450020,43.86,76520.5,0.0,-0.99694,0.0,0.40766]
[1779765455055,43.86,76517.76,0.0,-0.99696,0.0,0.40504]
[1779765460090,43.86,76518.33,0.0,-0.99696,0.0,0.40538]
[1779765466133,43.86,76517.21,0.0,-0.99697,0.0,0.40472]
[1779765471168,43.86,76516.98,0.0,-0.99697,0.0,0.40459]
[1779765476203,43.86,76519.2,0.0,-0.99696,0.0,0.40588]
[1779765483252,43.86,76518.95,0.0,-0.99696,0.0,0.40574]
[1779765492316,43.86,76518.82,0.0,-0.99696,0.0,0.40566]
[1779765498358,43.86,76518.93,0.0,-0.99696,0.0,0.40573]
[1779765503392,43.86,76519.19,0.0,-0.99696,0.0,0.40588]
[1779765508428,43.86,76520.34,0.0,-0.99695,0.0,0.40655]
[1779765513463,43.86,76520.0,0.0,-0.99696,0.0,0.40534]
[1779765518502,43.86,76519.15,0.0,-0.99696,0.0,0.40484]
[1779765522537,43.86,76515.51,0.0,-0.99698,0.0,0.40272]
[1779765523544,43.86,76508.95,0.0,-0.99701,0.0,0.39893]
[1779765524551,43.86,76506.14,0.0,-0.99703,0.0,0.39731]
[1779765526565,43.86,76503.69,0.0,-0.99704,0.0,0.3959]
[1779765531601,43.86,76502.15,0.0,-0.99705,0.0,0.39502]
[1779765532608,43.86,76499.89,0.0,-0.99706,0.0,0.39373]
[1779765536636,43.86,76502.46,0.0,-0.99704,0.0,0.3952]
[1779765541672,43.86,76508.8,0.0,-0.99701,0.0,0.39884]
[1779765546711,43.86,76507.93,0.0,-0.99702,0.0,0.39834]
[1779765548725,43.86,76502.73,0.0,-0.99704,0.0,0.39536]
[1779765554767,43.86,76502.59,0.0,-0.99704,0.0,0.39528]
[1779765559802,43.86,76502.68,0.0,-0.99704,0.0,0.39533]
[1779765564838,43.86,76503.4,0.0,-0.99704,0.0,0.39574]
[1779765569873,43.86,76503.2,0.0,-0.99704,0.0,0.39562]
[1779765575914,43.86,76503.45,0.0,-0.99705,0.0,0.39477]
[1779765580950,43.86,76502.91,0.0,-0.99705,0.0,0.39447]
[1779765585985,43.86,76502.96,0.0,-0.99705,0.0,0.39449]
[1779765586992,43.86,76498.43,0.0,-0.99707,0.0,0.39191]
[1779765588004,43.86,76495.09,0.0,-0.99709,0.0,0.39002]
[1779765592030,43.86,76485.54,0.0,-0.99713,0.0,0.38465]
[1779765593037,43.86,76483.61,0.0,-0.99714,0.0,0.38358]
[1779765598072,43.86,76485.55,0.0,-0.99713,0.0,0.38466]
[1779765603110,43.86,76487.42,0.0,-0.99712,0.0,0.38571]
[1779765604117,43.86,76483.83,0.0,-0.99714,0.0,0.3837]
[1779765607138,43.86,76492.7,0.0,-0.9971,0.0,0.38867]
[1779765608145,43.86,76496.5,0.0,-0.99708,0.0,0.39082]
[1779765609152,43.86,76497.83,0.0,-0.99707,0.0,0.39157]
[1779765611166,43.86,76510.87,0.0,-0.99701,0.0,0.39903]
[1779765612173,43.86,76515.21,0.0,-0.99699,0.0,0.40154]
[1779765613180,43.86,76515.38,0.0,-0.99699,0.0,0.40164]
[1779765618215,43.86,76520.96,0.0,-0.99696,0.0,0.40489]
[1779765619222,43.86,76523.5,0.0,-0.99695,0.0,0.40637]
[1779765621236,43.86,76521.67,0.0,-0.99696,0.0,0.4053]
[1779765625264,43.86,76526.88,0.0,-0.99693,0.0,0.40836]
[1779765630299,43.86,76527.55,0.0,-0.99693,0.0,0.40875]
[1779765632313,43.86,76524.01,0.0,-0.99696,0.0,0.40566]
[1779765637348,43.86,76523.89,0.0,-0.99696,0.0,0.40559]
[1779765640369,43.86,76520.7,0.0,-0.99697,0.0,0.40373]
[1779765641376,43.86,76518.12,0.0,-0.99698,0.0,0.40223]
[1779765645404,43.86,76515.65,0.0,-0.997,0.0,0.40079]
[1779765650443,43.86,76520.45,0.0,-0.99697,0.0,0.40358]
[1779765653465,43.86,76525.97,0.0,-0.99695,0.0,0.40681]
[1779765654472,43.86,76531.93,0.0,-0.99692,0.0,0.41031]
[1779765657567,43.86,76533.46,0.0,-0.99691,0.0,0.41122]
[1779765657668,43.86,76532.82,0.0,-0.99691,0.0,0.41084]
[1779765657715,43.86,76532.82,0.0,-0.99691,0.0,0.41084]
[1779765662264,43.86,76533.65,0.0,-0.99691,0.0,0.41133]
[1779765665378,43.86,76534.33,0.0,-0.99691,0.0,0.41173]
[1779765665465,43.86,76534.33,0.0,-0.99691,0.0,0.41173]
[1779765665549,43.86,76533.05,0.0,-0.99691,0.0,0.41098]
[1779765667563,43.86,76524.73,0.0,-0.99695,0.0,0.40608]
[1779765668570,43.86,76520.54,0.0,-0.99697,0.0,0.40363]
[1779765673605,43.86,76520.24,0.0,-0.99697,0.0,0.40346]
[1779765678055,43.86,76520.52,0.0,-0.99697,0.0,0.40362]
[1779765682830,43.86,76519.23,0.0,-0.99698,0.0,0.40287]
[1779765682966,43.86,76519.23,0.0,-0.99698,0.0,0.40287]
[1779765683688,43.86,76518.63,0.0,-0.99698,0.0,0.40252]
[1779765689730,43.86,76518.98,0.0,-0.99698,0.0,0.40272]
[1779765694765,43.86,76518.79,0.0,-0.99699,0.0,0.40161]
[1779765699800,43.86,76515.31,0.0,-0.99701,0.0,0.39959]
[1779765700807,43.86,76509.78,0.0,-0.99703,0.0,0.39641]
[1779765701814,43.86,76507.27,0.0,-0.99704,0.0,0.39497]
[1779765706859,43.86,76508.15,0.0,-0.99704,0.0,0.39548]
[1779765711911,43.86,76508.13,0.0,-0.99704,0.0,0.39546]
[1779765713924,43.86,76511.45,0.0,-0.99702,0.0,0.39737]
[1779765714932,43.86,76513.53,0.0,-0.99701,0.0,0.39857]
[1779765715939,43.86,76516.45,0.0,-0.997,0.0,0.40025]
[1779765718792,43.86,76514.87,0.0,-0.99701,0.0,0.39934]
[1779765723995,43.86,76512.72,0.0,-0.99702,0.0,0.3981]
[1779765728479,43.86,76513.95,0.0,-0.99701,0.0,0.39881]
[1779765728716,43.86,76513.95,0.0,-0.99701,0.0,0.39881]
[1779765734067,43.86,76514.02,0.0,-0.99701,0.0,0.39885]
[1779765739102,43.86,76515.11,0.0,-0.99701,0.0,0.39948]
[1779765742124,43.86,76524.14,0.0,-0.99696,0.0,0.40472]
[1779765743131,43.86,76525.88,0.0,-0.99695,0.0,0.40574]
[1779765746152,43.86,76529.37,0.0,-0.99694,0.0,0.40779]
[1779765748166,43.86,76533.92,0.0,-0.99692,0.0,0.41047]
[1779765749173,43.86,76535.87,0.0,-0.99691,0.0,0.41162]
[1779765750180,43.86,76538.03,0.0,-0.9969,0.0,0.4129]
[1779765753201,43.86,76525.92,0.0,-0.99696,0.0,0.40475]
[1779765754209,43.86,76514.79,0.0,-0.99702,0.0,0.39829]
[1779765755215,43.86,76518.58,0.0,-0.997,0.0,0.40048]
[1779765756222,43.86,76521.26,0.0,-0.99698,0.0,0.40203]
[1779765761257,43.86,76521.6,0.0,-0.99698,0.0,0.40223]
[1779765766292,43.86,76520.11,0.0,-0.99699,0.0,0.40137]
[1779765771327,43.86,76519.6,0.0,-0.99699,0.0,0.40107]
[1779765773341,43.86,76516.67,0.0,-0.99701,0.0,0.39938]
[1779765778376,43.86,76511.48,0.0,-0.99703,0.0,0.39639]
[1779765783411,43.86,76510.71,0.0,-0.99703,0.0,0.39595]
[1779765788446,43.86,76511.53,0.0,-0.99703,0.0,0.39642]
[1779765790460,43.86,76508.33,0.0,-0.99705,0.0,0.39458]
[1779765791467,43.86,76503.68,0.0,-0.99707,0.0,0.39193]
[1779765793480,43.86,76503.1,0.0,-0.99707,0.0,0.3916]
[1779765798516,43.86,76504.26,0.0,-0.99706,0.0,0.39226]
[1779765803551,43.86,76504.56,0.0,-0.99706,0.0,0.39243]
[1779765805565,43.86,76510.61,0.0,-0.99703,0.0,0.39589]
[1779765808586,43.86,76508.17,0.0,-0.99705,0.0,0.39449]
[1779765811611,43.86,76512.43,0.0,-0.99703,0.0,0.39594]
[1779765812615,43.86,76516.2,0.0,-0.99702,0.0,0.3981]
[1779765818657,43.86,76516.4,0.0,-0.99701,0.0,0.39822]
[1779765823692,43.86,76515.37,0.0,-0.99702,0.0,0.39762]
[1779765825706,43.86,76512.6,0.0,-0.99703,0.0,0.39603]
[1779765830741,43.86,76512.54,0.0,-0.99703,0.0,0.396]
[1779765838797,43.86,76512.23,0.0,-0.99703,0.0,0.39582]
[1779765843832,43.86,76500.42,0.0,-0.99709,0.0,0.3891]
[1779765844839,43.86,76500.27,0.0,-0.99709,0.0,0.38902]
[1779765849874,43.86,76500.06,0.0,-0.99709,0.0,0.3889]
[1779765854908,43.86,76499.65,0.0,-0.99709,0.0,0.38867]
[1779765860951,43.86,76499.75,0.0,-0.99709,0.0,0.38872]
[1779765865986,43.86,76501.26,0.0,-0.99709,0.0,0.38958]
[1779765871021,43.86,76501.24,0.0,-0.99709,0.0,0.38858]
[1779765872028,43.86,76504.22,0.0,-0.99708,0.0,0.39027]
[1779765873035,43.86,76507.18,0.0,-0.99707,0.0,0.39195]
[1779765876056,43.86,76509.18,0.0,-0.99706,0.0,0.39308]
[1779765883105,43.86,76509.59,0.0,-0.99705,0.0,0.39332]
[1779765889147,43.86,76509.11,0.0,-0.99706,0.0,0.39304]
[1779765896198,43.86,76509.14,0.0,-0.99706,0.0,0.39306]
[1779765898213,43.86,76504.25,0.0,-0.99708,0.0,0.39028]
[1779765899220,43.86,76501.2,0.0,-0.99709,0.0,0.38856]
[1779765901234,43.86,76498.71,0.0,-0.99711,0.0,0.38716]
[1779765903248,43.86,76496.68,0.0,-0.99711,0.0,0.38602]
[1779765908282,43.86,76496.55,0.0,-0.99712,0.0,0.38594]
[1779765909290,43.86,76494.61,0.0,-0.99712,0.0,0.38486]
[1779765910296,43.86,76487.7,0.0,-0.99716,0.0,0.381]
[1779765912311,43.86,76484.82,0.0,-0.99717,0.0,0.37941]
[1779765917346,43.86,76483.62,0.0,-0.99717,0.0,0.37875]
[1779765922381,43.86,76483.34,0.0,-0.99718,0.0,0.37859]
[1779765927417,43.86,76484.25,0.0,-0.99717,0.0,0.37909]
[1779765932451,43.86,76484.33,0.0,-0.99718,0.0,0.37818]
[1779765934467,43.86,76482.18,0.0,-0.99719,0.0,0.37699]
[1779765938494,43.86,76475.97,0.0,-0.99722,0.0,0.37359]
[1779765939501,43.86,76471.93,0.0,-0.99723,0.0,0.37139]
[1779765940508,43.86,76469.87,0.0,-0.99724,0.0,0.37027]
[1779765943531,43.86,76476.35,0.0,-0.99721,0.0,0.3738]
[1779765946550,43.86,76479.97,0.0,-0.9972,0.0,0.37578]
[1779765947556,43.86,76484.04,0.0,-0.99718,0.0,0.37802]
[1779765952593,43.86,76484.45,0.0,-0.99718,0.0,0.37824]
[1779765953599,43.86,76486.87,0.0,-0.99717,0.0,0.37958]
[1779765958633,43.86,76488.19,0.0,-0.99716,0.0,0.38031]
[1779765960756,43.86,76487.91,0.0,-0.99716,0.0,0.38015]
[1779765960964,43.86,76487.91,0.0,-0.99716,0.0,0.38015]
[1779765960968,43.86,76487.91,0.0,-0.99716,0.0,0.38015]
[1779765964465,43.86,76487.87,0.0,-0.99716,0.0,0.38013]
[1779765966690,43.86,76484.4,0.0,-0.99718,0.0,0.37821]
[1779765967759,43.86,76484.4,0.0,-0.99718,0.0,0.37821]
[1779765967969,43.86,76484.4,0.0,-0.99718,0.0,0.37821]
[1779765967973,43.86,76484.4,0.0,-0.99718,0.0,0.37821]
[1779765968026,43.86,76484.4,0.0,-0.99718,0.0,0.37821]
[1779765968001,43.86,76483.1,0.0,-0.99718,0.0,0.3775]
[1779765971724,43.86,76480.71,0.0,-0.99719,0.0,0.37618]
[1779765976760,43.86,76483.76,0.0,-0.99718,0.0,0.37786]
[1779765978205,43.86,76483.18,0.0,-0.99718,0.0,0.37754]
[1779765978218,43.86,76483.18,0.0,-0.99718,0.0,0.37754]
[1779765978774,43.86,76483.11,0.0,-0.99718,0.0,0.3775]
[1779765979612,43.86,76483.11,0.0,-0.99718,0.0,0.3775]
[1779765979721,43.86,76483.11,0.0,-0.99718,0.0,0.3775]
[1779765984816,43.86,76482.74,0.0,-0.99719,0.0,0.3773]
[1779765989856,43.86,76481.69,0.0,-0.99719,0.0,0.37672]
[1779765991017,43.86,76481.69,0.0,-0.99719,0.0,0.37672]
[1779765991215,43.86,76481.54,0.0,-0.99719,0.0,0.37664]
[1779765991869,43.86,76481.53,0.0,-0.9972,0.0,0.37567]
[1779765992548,43.86,76481.53,0.0,-0.9972,0.0,0.37567]
[1779765992717,43.86,76481.53,0.0,-0.9972,0.0,0.37567]
[1779765998921,43.86,76481.94,0.0,-0.9972,0.0,0.3759]
[1779766003956,43.86,76481.93,0.0,-0.9972,0.0,0.37589]
[1779766008601,43.86,76482.25,0.0,-0.99719,0.0,0.37607]
[1779766008719,43.86,76482.25,0.0,-0.99719,0.0,0.37607]
[1779766010469,43.86,76481.93,0.0,-0.9972,0.0,0.37589]
[1779766010715,43.86,76481.93,0.0,-0.9972,0.0,0.37589]
[1779766011005,43.86,76481.66,0.0,-0.9972,0.0,0.37575]
[1779766018057,43.86,76481.75,0.0,-0.9972,0.0,0.3758]
[1779766022300,43.86,76481.86,0.0,-0.9972,0.0,0.37586]
[1779766022471,43.86,76481.86,0.0,-0.9972,0.0,0.37586]
[1779766027417,43.86,76480.17,0.0,-0.9972,0.0,0.37493]
[1779766027466,43.86,76480.17,0.0,-0.9972,0.0,0.37493]
[1779766027518,43.86,76480.49,0.0,-0.9972,0.0,0.37511]
[1779766028191,43.86,76480.49,0.0,-0.9972,0.0,0.37511]
[1779766028221,43.86,76480.49,0.0,-0.9972,0.0,0.37511]
[1779766034172,43.86,76479.62,0.0,-0.99721,0.0,0.37463]
[1779766035527,43.86,76479.62,0.0,-0.99721,0.0,0.37463]
[1779766035716,43.86,76479.62,0.0,-0.99721,0.0,0.37463]
[1779766035817,43.86,76473.68,0.0,-0.99723,0.0,0.37139]
[1779766036186,43.86,76471.1,0.0,-0.99724,0.0,0.36999]
[1779766037379,43.86,76471.1,0.0,-0.99724,0.0,0.36999]
[1779766037470,43.86,76471.1,0.0,-0.99724,0.0,0.36999]
[1779766037477,43.86,76468.74,0.0,-0.99725,0.0,0.36872]
[1779766038200,43.86,76466.58,0.0,-0.99726,0.0,0.36755]
[1779766040214,43.86,76464.16,0.0,-0.99727,0.0,0.36625]
[1779766041764,43.86,76464.16,0.0,-0.99727,0.0,0.36625]
[1779766041969,43.86,76464.16,0.0,-0.99727,0.0,0.36625]
[1779766041979,43.86,76463.3,0.0,-0.99728,0.0,0.36579]
[1779766042748,43.86,76463.3,0.0,-0.99728,0.0,0.36579]
[1779766042970,43.86,76463.3,0.0,-0.99728,0.0,0.36579]
[1779766043235,43.86,76460.25,0.0,-0.99729,0.0,0.36416]
[1779766044243,43.86,76455.43,0.0,-0.99731,0.0,0.3616]
[1779766049279,43.86,76454.76,0.0,-0.99732,0.0,0.36124]
[1779766054250,43.86,76454.81,0.0,-0.99732,0.0,0.36034]
[1779766054465,43.86,76454.81,0.0,-0.99732,0.0,0.36034]
[1779766054722,43.86,76454.81,0.0,-0.99732,0.0,0.36034]
[1779766054967,43.86,76454.81,0.0,-0.99732,0.0,0.36034]
[1779766055068,43.86,76454.6,0.0,-0.99732,0.0,0.36023]
[1779766059350,43.86,76452.61,0.0,-0.99733,0.0,0.35918]
[1779766062385,43.86,76451.55,0.0,-0.99734,0.0,0.35862]
[1779766062466,43.86,76451.55,0.0,-0.99734,0.0,0.35862]
[1779766062483,43.86,76451.55,0.0,-0.99734,0.0,0.35862]
[1779766063854,43.86,76451.55,0.0,-0.99734,0.0,0.35862]
[1779766063969,43.86,76451.55,0.0,-0.99734,0.0,0.35862]
[1779766065393,43.86,76449.15,0.0,-0.99735,0.0,0.35735]
[1779766068213,43.86,76450.44,0.0,-0.99734,0.0,0.35803]
[1779766068467,43.86,76450.44,0.0,-0.99734,0.0,0.35803]
[1779766068684,43.86,76450.44,0.0,-0.99734,0.0,0.35803]
[1779766068716,43.86,76450.44,0.0,-0.99734,0.0,0.35803]
[1779766068785,43.86,76450.23,0.0,-0.99734,0.0,0.35792]
[1779766069422,43.86,76439.93,0.0,-0.99739,0.0,0.35254]
[1779766070429,43.86,76432.27,0.0,-0.99742,0.0,0.34858]
[1779766071441,43.86,76424.78,0.0,-0.99745,0.0,0.34475]
[1779766072446,43.86,76422.21,0.0,-0.99746,0.0,0.34344]
[1779766073454,43.86,76420.4,0.0,-0.99747,0.0,0.34253]
[1779766076475,43.86,76414.11,0.0,-0.99749,0.0,0.33935]
[1779766077482,43.86,76409.52,0.0,-0.99751,0.0,0.33705]
[1779766078489,43.86,76407.7,0.0,-0.99752,0.0,0.33615]
[1779766080503,43.86,76402.93,0.0,-0.99754,0.0,0.33378]
[1779766081510,43.86,76405.42,0.0,-0.99753,0.0,0.33501]
[1779766082517,43.86,76409.84,0.0,-0.99751,0.0,0.33721]
[1779766086545,43.86,76412.42,0.0,-0.9975,0.0,0.33851]
[1779766088599,43.86,76413.1,0.0,-0.9975,0.0,0.33885]
[1779766088721,43.86,76413.1,0.0,-0.9975,0.0,0.33885]
[1779766094609,43.86,76413.1,0.0,-0.9975,0.0,0.33885]
[1779766099644,43.86,76414.54,0.0,-0.99749,0.0,0.33957]
[1779766100651,43.86,76422.46,0.0,-0.99746,0.0,0.34357]
[1779766101658,43.86,76435.02,0.0,-0.99741,0.0,0.35]
[1779766102665,43.86,76449.12,0.0,-0.99735,0.0,0.35734]
[1779766103672,43.86,76452.85,0.0,-0.99733,0.0,0.3593]
[1779766104679,43.86,76453.72,0.0,-0.99733,0.0,0.35976]
[1779766106108,43.86,76453.72,0.0,-0.99733,0.0,0.35976]
[1779766106177,43.86,76453.91,0.0,-0.99733,0.0,0.35986]
[1779766106215,43.86,76453.91,0.0,-0.99733,0.0,0.35986]
[1779766106693,43.86,76453.47,0.0,-0.99733,0.0,0.35963]
[1779766107700,43.86,76458.91,0.0,-0.9973,0.0,0.36251]
[1779766108717,43.86,76466.64,0.0,-0.99727,0.0,0.36664]
[1779766109724,43.86,76471.24,0.0,-0.99725,0.0,0.36912]
[1779766110731,43.86,76472.64,0.0,-0.99724,0.0,0.36988]
[1779766111738,43.86,76477.44,0.0,-0.99723,0.0,0.37153]
[1779766116773,43.86,76476.17,0.0,-0.99724,0.0,0.37084]
[1779766117872,43.86,76476.17,0.0,-0.99724,0.0,0.37084]
[1779766117968,43.86,76476.17,0.0,-0.99724,0.0,0.37084]
[1779766120800,43.86,76471.86,0.0,-0.99725,0.0,0.36851]
[1779766122001,43.86,76471.86,0.0,-0.99725,0.0,0.36851]
[1779766122102,43.86,76470.97,0.0,-0.99726,0.0,0.36803]
[1779766122815,43.86,76469.69,0.0,-0.99726,0.0,0.36734]
[1779766123731,43.86,76469.69,0.0,-0.99726,0.0,0.36734]
[1779766123967,43.86,76469.69,0.0,-0.99726,0.0,0.36734]
[1779766124829,43.86,76465.76,0.0,-0.99728,0.0,0.36523]
[1779766125836,43.86,76463.66,0.0,-0.99729,0.0,0.36411]
[1779766127288,43.86,76462.83,0.0,-0.99729,0.0,0.36367]
[1779766127468,43.86,76462.83,0.0,-0.99729,0.0,0.36367]
[1779766129497,43.86,76462.56,0.0,-0.9973,0.0,0.36352]
[1779766129715,43.86,76462.56,0.0,-0.9973,0.0,0.36352]
[1779766129864,43.86,76463.94,0.0,-0.99729,0.0,0.36426]
[1779766132511,43.86,76464.01,0.0,-0.99729,0.0,0.3643]
[1779766132719,43.86,76464.01,0.0,-0.99729,0.0,0.3643]
[1779766134899,43.86,76461.25,0.0,-0.9973,0.0,0.36282]
[1779766139933,43.86,76461.01,0.0,-0.9973,0.0,0.3627]
[1779766141761,43.86,76459.78,0.0,-0.99731,0.0,0.36204]
[1779766141965,43.86,76459.78,0.0,-0.99731,0.0,0.36204]
[1779766142044,43.86,76455.92,0.0,-0.99732,0.0,0.36]
[1779766142955,43.86,76457.33,0.0,-0.99732,0.0,0.36074]
[1779766144181,43.86,76457.33,0.0,-0.99732,0.0,0.36074]
[1779766144217,43.86,76457.33,0.0,-0.99732,0.0,0.36074]
[1779766144969,43.86,76450.59,0.0,-0.99735,0.0,0.35719]
[1779766145976,43.86,76445.63,0.0,-0.99737,0.0,0.35459]
[1779766147143,43.86,76445.63,0.0,-0.99737,0.0,0.35459]
[1779766147220,43.86,76445.63,0.0,-0.99737,0.0,0.35459]
[1779766148776,43.86,76446.36,0.0,-0.99737,0.0,0.35497]
[1779766148965,43.86,76446.36,0.0,-0.99737,0.0,0.35497]
[1779766149024,43.86,76446.36,0.0,-0.99737,0.0,0.35497]
[1779766152378,43.86,76445.88,0.0,-0.99737,0.0,0.35472]
[1779766152468,43.86,76445.88,0.0,-0.99737,0.0,0.35472]
[1779766153025,43.86,76444.6,0.0,-0.99737,0.0,0.35405]
[1779766157053,43.86,76451.44,0.0,-0.99734,0.0,0.35763]
[1779766157897,43.86,76451.44,0.0,-0.99734,0.0,0.35763]
[1779766157973,43.86,76451.44,0.0,-0.99734,0.0,0.35763]
[1779766158144,43.86,76450.85,0.0,-0.99735,0.0,0.35732]
[1779766160074,43.86,76452.5,0.0,-0.99734,0.0,0.35819]
[1779766160909,43.86,76452.5,0.0,-0.99734,0.0,0.35819]
[1779766160971,43.86,76452.5,0.0,-0.99734,0.0,0.35819]
[1779766161974,43.86,76452.29,0.0,-0.99734,0.0,0.35808]
[1779766162215,43.86,76452.29,0.0,-0.99734,0.0,0.35808]
[1779766162088,43.86,76453.05,0.0,-0.99734,0.0,0.35848]
[1779766163095,43.86,76452.68,0.0,-0.99734,0.0,0.35829]
[1779766165109,43.86,76456.48,0.0,-0.99732,0.0,0.36029]
[1779766166116,43.86,76458.97,0.0,-0.99731,0.0,0.36161]
[1779766167123,43.86,76460.2,0.0,-0.99731,0.0,0.36227]
[1779766167970,43.86,76460.2,0.0,-0.99731,0.0,0.36227]
[1779766168217,43.86,76460.2,0.0,-0.99731,0.0,0.36227]
[1779766169136,43.86,76462.22,0.0,-0.9973,0.0,0.36334]
[1779766171345,43.86,76462.11,0.0,-0.9973,0.0,0.36235]
[1779766172158,43.86,76463.62,0.0,-0.9973,0.0,0.36315]
[1779766174202,43.86,76463.87,0.0,-0.9973,0.0,0.36329]
[1779766174216,43.86,76463.87,0.0,-0.9973,0.0,0.36329]
[1779766174215,43.86,76465.58,0.0,-0.99729,0.0,0.3642]
[1779766175179,43.86,76468.59,0.0,-0.99728,0.0,0.36581]
[1779766176186,43.86,76471.68,0.0,-0.99726,0.0,0.36747]
[1779766177359,43.86,76470.87,0.0,-0.99727,0.0,0.36703]
[1779766177466,43.86,76470.87,0.0,-0.99727,0.0,0.36703]
[1779766181222,43.86,76474.01,0.0,-0.99725,0.0,0.36873]
[1779766183402,43.86,76474.53,0.0,-0.99725,0.0,0.36901]
[1779766183467,43.86,76474.53,0.0,-0.99725,0.0,0.36901]
[1779766184243,43.86,76476.68,0.0,-0.99724,0.0,0.37017]
[1779766185250,43.86,76479.95,0.0,-0.99723,0.0,0.37194]
[1779766186256,43.86,76489.7,0.0,-0.99718,0.0,0.37728]
[1779766187264,43.86,76491.5,0.0,-0.99717,0.0,0.37827]
[1779766188271,43.86,76494.23,0.0,-0.99716,0.0,0.37978]
[1779766190929,43.86,76494.06,0.0,-0.99716,0.0,0.37969]
[1779766190967,43.86,76494.06,0.0,-0.99716,0.0,0.37969]
[1779766191024,43.86,76496.71,0.0,-0.99715,0.0,0.38116]
[1779766191292,43.86,76498.37,0.0,-0.99714,0.0,0.38208]
[1779766192299,43.86,76496.55,0.0,-0.99715,0.0,0.38107]
[1779766195152,43.86,76496.82,0.0,-0.99715,0.0,0.38122]
[1779766195253,43.86,76502.92,0.0,-0.99712,0.0,0.38462]
[1779766195320,43.86,76504.38,0.0,-0.99711,0.0,0.38544]
[1779766196966,43.86,76504.38,0.0,-0.99711,0.0,0.38544]
[1779766197067,43.86,76504.73,0.0,-0.99711,0.0,0.38564]
[1779766197632,43.86,76504.73,0.0,-0.99711,0.0,0.38564]
[1779766197720,43.86,76504.73,0.0,-0.99711,0.0,0.38564]
[1779766197789,43.86,76506.42,0.0,-0.99711,0.0,0.38659]
[1779766198341,43.86,76510.74,0.0,-0.99709,0.0,0.38902]
[1779766199348,43.86,76512.73,0.0,-0.99708,0.0,0.39015]
[1779766200383,43.86,76514.33,0.0,-0.99707,0.0,0.39106]
[1779766201367,43.86,76527.63,0.0,-0.99701,0.0,0.39868]
[1779766202381,43.86,76526.91,0.0,-0.99701,0.0,0.39826]
[1779766203384,43.86,76518.56,0.0,-0.99705,0.0,0.39347]
[1779766204391,43.86,76517.33,0.0,-0.99705,0.0,0.39277]
[1779766206467,43.86,76518.2,0.0,-0.99705,0.0,0.39326]
[1779766206805,43.86,76521.04,0.0,-0.99704,0.0,0.39489]
[1779766207412,43.86,76528.65,0.0,-0.997,0.0,0.39927]
[1779766208419,43.86,76529.09,0.0,-0.997,0.0,0.39952]
[1779766209895,43.86,76529.09,0.0,-0.997,0.0,0.39952]
[1779766209966,43.86,76529.09,0.0,-0.997,0.0,0.39952]
[1779766209988,43.86,76530.66,0.0,-0.99699,0.0,0.40043]
[1779766210466,43.86,76530.66,0.0,-0.99699,0.0,0.40043]
[1779766210567,43.86,76530.13,0.0,-0.99699,0.0,0.40012]
[1779766212447,43.86,76533.76,0.0,-0.99698,0.0,0.40223]
[1779766213454,43.86,76532.38,0.0,-0.99698,0.0,0.40143]
[1779766215670,43.86,76531.98,0.0,-0.99698,0.0,0.4012]
[1779766215715,43.86,76531.98,0.0,-0.99698,0.0,0.4012]
[1779766219668,43.86,76530.92,0.0,-0.99699,0.0,0.40058]
[1779766219717,43.86,76530.92,0.0,-0.99699,0.0,0.40058]
[1779766219919,43.86,76530.92,0.0,-0.99699,0.0,0.40058]
[1779766219966,43.86,76530.92,0.0,-0.99699,0.0,0.40058]
[1779766220239,43.86,76528.21,0.0,-0.997,0.0,0.39901]
[1779766220503,43.86,76526.14,0.0,-0.99701,0.0,0.39782]
[1779766223528,43.86,76515.22,0.0,-0.99706,0.0,0.39156]
[1779766224535,43.86,76513.96,0.0,-0.99707,0.0,0.39085]
[1779766225866,43.86,76513.96,0.0,-0.99707,0.0,0.39085]
[1779766225931,43.86,76513.96,0.0,-0.99707,0.0,0.39085]
[1779766225966,43.86,76513.96,0.0,-0.99707,0.0,0.39085]
[1779766231218,43.86,76513.92,0.0,-0.99707,0.0,0.39083]
[1779766231319,43.86,76511.1,0.0,-0.99709,0.0,0.38824]
[1779766231588,43.86,76509.08,0.0,-0.9971,0.0,0.3871]
[1779766233918,43.86,76509.36,0.0,-0.9971,0.0,0.38726]
[1779766233967,43.86,76509.36,0.0,-0.9971,0.0,0.38726]
[1779766234031,43.86,76509.36,0.0,-0.9971,0.0,0.38726]
[1779766234217,43.86,76509.36,0.0,-0.9971,0.0,0.38726]
[1779766235622,43.86,76508.25,0.0,-0.9971,0.0,0.38664]
[1779766242780,43.86,76509.26,0.0,-0.9971,0.0,0.3872]
[1779766245456,43.86,76510.02,0.0,-0.9971,0.0,0.38763]
[1779766245465,43.86,76510.02,0.0,-0.9971,0.0,0.38763]
[1779766245523,43.86,76510.02,0.0,-0.9971,0.0,0.38763]
[1779766245716,43.86,76510.02,0.0,-0.9971,0.0,0.38763]
[1779766245750,43.86,76508.77,0.0,-0.9971,0.0,0.38693]
[1779766251734,43.86,76508.66,0.0,-0.9971,0.0,0.38687]
[1779766252753,43.86,76500.56,0.0,-0.99714,0.0,0.38233]
[1779766253758,43.86,76491.74,0.0,-0.99718,0.0,0.37744]
[1779766254765,43.86,76485.38,0.0,-0.99721,0.0,0.37395]
[1779766256674,43.86,76485.18,0.0,-0.99721,0.0,0.37384]
[1779766256715,43.86,76485.18,0.0,-0.99721,0.0,0.37384]
[1779766256966,43.86,76485.18,0.0,-0.99721,0.0,0.37384]
[1779766257067,43.86,76486.76,0.0,-0.9972,0.0,0.37471]
[1779766257785,43.86,76494.8,0.0,-0.99717,0.0,0.37913]
[1779766258793,43.86,76495.42,0.0,-0.99716,0.0,0.37947]
[1779766265844,43.86,76497.04,0.0,-0.99716,0.0,0.38037]
[1779766266851,43.86,76506.56,0.0,-0.99711,0.0,0.38569]
[1779766267858,43.86,76508.61,0.0,-0.9971,0.0,0.38684]
[1779766268741,43.86,76508.61,0.0,-0.9971,0.0,0.38684]
[1779766268853,43.86,76508.61,0.0,-0.9971,0.0,0.38684]
[1779766268966,43.86,76508.61,0.0,-0.9971,0.0,0.38684]
[1779766274907,43.86,76510.11,0.0,-0.9971,0.0,0.38768]
[1779766275914,43.86,76503.23,0.0,-0.99713,0.0,0.38382]
[1779766277203,43.86,76503.23,0.0,-0.99713,0.0,0.38382]
[1779766277214,43.86,76503.23,0.0,-0.99713,0.0,0.38382]
[1779766277314,43.86,76503.23,0.0,-0.99713,0.0,0.38382]
[1779766277235,43.86,76501.3,0.0,-0.99714,0.0,0.38274]
[1779766277467,43.86,76501.3,0.0,-0.99714,0.0,0.38274]
[1779766277928,43.86,76499.38,0.0,-0.99714,0.0,0.38167]
[1779766279942,43.86,76505.19,0.0,-0.99712,0.0,0.38492]
[1779766280950,43.86,76507.96,0.0,-0.99711,0.0,0.38647]
[1779766281550,43.86,76507.96,0.0,-0.99711,0.0,0.38647]
[1779766281592,43.86,76507.96,0.0,-0.99711,0.0,0.38647]
[1779766281723,43.86,76507.96,0.0,-0.99711,0.0,0.38647]
[1779766281818,43.86,76507.96,0.0,-0.99711,0.0,0.38647]
[1779766281957,43.86,76509.36,0.0,-0.9971,0.0,0.38726]
[1779766282964,43.86,76510.47,0.0,-0.99709,0.0,0.38789]
[1779766284471,43.86,76510.44,0.0,-0.99709,0.0,0.38787]
[1779766284604,43.86,76510.44,0.0,-0.99709,0.0,0.38787]
[1779766287999,43.86,76514.37,0.0,-0.99708,0.0,0.39009]
[1779766288471,43.86,76514.37,0.0,-0.99708,0.0,0.39009]
[1779766288576,43.86,76514.37,0.0,-0.99708,0.0,0.39009]
[1779766289006,43.86,76517.17,0.0,-0.99706,0.0,0.39168]
[1779766292257,43.86,76517.13,0.0,-0.99707,0.0,0.39067]
[1779766292368,43.86,76517.13,0.0,-0.99707,0.0,0.39067]
[1779766292356,43.86,76514.56,0.0,-0.99708,0.0,0.38921]
[1779766292465,43.86,76514.56,0.0,-0.99708,0.0,0.38921]
[1779766292579,43.86,76514.56,0.0,-0.99708,0.0,0.38921]
[1779766294033,43.86,76514.82,0.0,-0.99708,0.0,0.38936]
[1779766294166,43.86,76514.82,0.0,-0.99708,0.0,0.38936]
[1779766295054,43.86,76519.83,0.0,-0.99706,0.0,0.3922]
[1779766296061,43.86,76523.29,0.0,-0.99704,0.0,0.39418]
[1779766296471,43.86,76523.29,0.0,-0.99704,0.0,0.39418]
[1779766296587,43.86,76523.29,0.0,-0.99704,0.0,0.39418]
[1779766297068,43.86,76528.03,0.0,-0.99702,0.0,0.3969]
[1779766298559,43.86,76527.74,0.0,-0.99702,0.0,0.39673]
[1779766298685,43.86,76527.74,0.0,-0.99702,0.0,0.39673]
[1779766300089,43.86,76529.39,0.0,-0.99701,0.0,0.39768]
[1779766300470,43.86,76529.39,0.0,-0.99701,0.0,0.39768]
[1779766301359,43.86,76529.39,0.0,-0.99701,0.0,0.39768]
[1779766301096,43.86,76529.61,0.0,-0.99701,0.0,0.39781]
[1779766301467,43.86,76529.61,0.0,-0.99701,0.0,0.39781]
[1779766303110,43.86,76533.94,0.0,-0.99699,0.0,0.40031]
[1779766304246,43.86,76533.94,0.0,-0.99699,0.0,0.40031]
[1779766304468,43.86,76534.97,0.0,-0.99699,0.0,0.40091]
[1779766304554,43.86,76534.97,0.0,-0.99699,0.0,0.40091]
[1779766308467,43.86,76534.71,0.0,-0.99699,0.0,0.40076]
[1779766308583,43.86,76534.71,0.0,-0.99699,0.0,0.40076]
[1779766310469,43.86,76534.76,0.0,-0.99699,0.0,0.40079]
[1779766310591,43.86,76534.76,0.0,-0.99699,0.0,0.40079]
[1779766312472,43.86,76535.39,0.0,-0.99698,0.0,0.40116]
[1779766312587,43.86,76535.39,0.0,-0.99698,0.0,0.40116]
[1779766315336,43.86,76535.73,0.0,-0.99698,0.0,0.40135]
[1779766315339,43.86,76543.04,0.0,-0.99695,0.0,0.40562]
[1779766315454,43.86,76543.04,0.0,-0.99695,0.0,0.40562]
[1779766315566,43.86,76543.04,0.0,-0.99695,0.0,0.40562]
[1779766315715,43.86,76543.04,0.0,-0.99695,0.0,0.40562]
[1779766315829,43.86,76543.04,0.0,-0.99695,0.0,0.40562]
[1779766316205,43.86,76546.49,0.0,-0.99693,0.0,0.40765]
[1779766319226,43.86,76543.31,0.0,-0.99695,0.0,0.40578]
[1779766320274,43.86,76543.31,0.0,-0.99695,0.0,0.40578]
[1779766321240,43.86,76548.89,0.0,-0.99692,0.0,0.40906]
[1779766322247,43.86,76550.62,0.0,-0.99691,0.0,0.41009]
[1779766323255,43.86,76552.08,0.0,-0.9969,0.0,0.41095]
[1779766324261,43.86,76553.4,0.0,-0.9969,0.0,0.41174]
[1779766328292,43.86,76557.74,0.0,-0.99687,0.0,0.41432]
[1779766329296,43.86,76560.52,0.0,-0.99686,0.0,0.41598]
[1779766332317,43.86,76556.28,0.0,-0.99688,0.0,0.41345]
[1779766333324,43.86,76554.47,0.0,-0.99689,0.0,0.41237]
[1779766334331,43.86,76556.0,0.0,-0.99688,0.0,0.41328]
[1779766338361,43.86,76554.41,0.0,-0.99689,0.0,0.41234]
[1779766341388,43.86,76550.34,0.0,-0.99691,0.0,0.40992]
[1779766342396,43.86,76549.14,0.0,-0.99692,0.0,0.40921]
[1779766347430,43.86,76554.08,0.0,-0.99689,0.0,0.41214]
[1779766348438,43.86,76559.1,0.0,-0.99687,0.0,0.41513]
[1779766349445,43.86,76561.39,0.0,-0.99686,0.0,0.41651]
[1779766351459,43.86,76564.83,0.0,-0.99685,1e-05,0.41753]
[1779766356494,43.86,76561.84,0.0,-0.99686,0.0,0.41574]
[1779766357673,43.86,76557.49,0.0,-0.99688,0.0,0.41314]
[1779766358508,43.86,76556.27,0.0,-0.99689,0.0,0.41241]
[1779766361528,43.86,76557.62,0.0,-0.99688,0.0,0.41321]
[1779766365557,43.86,76562.82,0.0,-0.99686,0.0,0.41632]
[1779766369279,43.86,76561.51,0.0,-0.99686,0.0,0.41554]
[1779766370592,43.86,76560.28,0.0,-0.99687,0.0,0.4148]
[1779766371599,43.86,76554.67,0.0,-0.9969,0.0,0.41146]
[1779766373612,43.86,76553.28,0.0,-0.9969,0.0,0.41063]
[1779766378647,43.86,76553.81,0.0,-0.9969,0.0,0.41095]
[1779766383683,43.86,76553.7,0.0,-0.9969,0.0,0.41088]
[1779766384690,43.86,76556.53,0.0,-0.99689,0.0,0.41257]
[1779766385697,43.86,76555.16,0.0,-0.99689,0.0,0.41175]
[1779766386704,43.86,76556.28,0.0,-0.99689,0.0,0.41242]
[1779766387711,43.86,76555.0,0.0,-0.9969,0.0,0.41166]
[1779766388718,43.86,76559.45,0.0,-0.99687,0.0,0.41431]
[1779766389726,43.86,76561.58,0.0,-0.99686,0.0,0.41558]
[1779766391740,43.86,76557.76,0.0,-0.99688,0.0,0.4133]
[1779766396774,43.86,76561.3,0.0,-0.99686,0.0,0.41541]
[1779766401812,43.86,76560.93,0.0,-0.99687,0.0,0.41519]
[1779766406847,43.86,76560.74,0.0,-0.99687,0.0,0.41508]
[1779766411882,43.86,76562.79,0.0,-0.99686,0.0,0.41527]
[1779766412879,43.86,76562.79,0.0,-0.99686,0.0,0.41527]
[1779766412889,43.86,76567.66,0.0,-0.99684,1e-05,0.41819]
[1779766413896,43.86,76570.22,0.0,-0.99683,1e-05,0.41974]
[1779766416917,43.86,76568.84,0.0,-0.99683,1e-05,0.4189]
[1779766417594,43.86,76568.84,0.0,-0.99683,1e-05,0.4189]
[1779766418931,43.86,76571.37,0.0,-0.99682,1e-05,0.42043]
[1779766421965,43.86,76572.51,0.0,-0.99682,1e-05,0.42112]
[1779766422574,43.86,76572.51,0.0,-0.99682,1e-05,0.42112]
[1779766423510,43.86,76578.98,0.0,-0.99678,1e-05,0.42506]
[1779766429015,43.86,76580.81,0.0,-0.99677,1e-05,0.42618]
[1779766433040,43.86,76582.52,0.0,-0.99677,1e-05,0.42722]
[1779766438074,43.86,76585.21,0.0,-0.99675,1e-05,0.42888]
[1779766440089,43.86,76586.63,0.0,-0.99674,1e-05,0.42975]
[1779766441096,43.86,76584.88,0.0,-0.99675,1e-05,0.42867]
[1779766442103,43.86,76582.26,0.0,-0.99677,1e-05,0.42706]
[1779766445124,43.86,76580.91,0.0,-0.99677,1e-05,0.42624]
[1779766449152,43.86,76582.51,0.0,-0.99677,1e-05,0.42722]
[1779766453531,43.86,76584.34,0.0,-0.99676,1e-05,0.42834]
[1779766458215,43.86,76587.5,0.0,-0.99674,1e-05,0.43029]
[1779766459221,43.86,76592.82,0.0,-0.99671,1e-05,0.43358]
[1779766461237,43.86,76594.87,0.0,-0.9967,1e-05,0.43486]
[1779766465272,43.86,76588.13,0.0,-0.99674,1e-05,0.43068]
[1779766466279,43.86,76589.54,0.0,-0.99673,1e-05,0.43155]
[1779766470540,43.86,76589.96,0.0,-0.99673,1e-05,0.43181]
[1779766471314,43.86,76594.2,0.0,-0.99671,1e-05,0.43337]
[1779766472321,43.86,76596.01,0.0,-0.9967,1e-05,0.43449]
[1779766473328,43.86,76594.13,0.0,-0.99671,1e-05,0.43332]
[1779766474335,43.86,76592.07,0.0,-0.99672,1e-05,0.43205]
[1779766478363,43.86,76593.48,0.0,-0.99672,1e-05,0.43292]
[1779766481384,43.86,76591.92,0.0,-0.99672,1e-05,0.43195]
[1779766484466,43.86,76592.84,0.0,-0.99672,1e-05,0.43252]
[1779766484519,43.86,76594.02,0.0,-0.99671,1e-05,0.43325]
[1779766485411,43.86,76591.09,0.0,-0.99673,1e-05,0.43144]
[1779766490447,43.86,76591.35,0.0,-0.99673,1e-05,0.4316]
[1779766495482,43.86,76592.54,0.0,-0.99672,1e-05,0.43234]
[1779766500517,43.86,76587.88,0.0,-0.99675,1e-05,0.42946]
[1779766508573,43.86,76587.9,0.0,-0.99675,1e-05,0.42947]
[1779766513608,43.86,76585.4,0.0,-0.99676,1e-05,0.42793]
[1779766514615,43.86,76587.85,0.0,-0.99675,1e-05,0.42944]
[1779766519650,43.86,76588.29,0.0,-0.99674,1e-05,0.42971]
[1779766524684,43.86,76587.45,0.0,-0.99675,1e-05,0.42919]
[1779766526699,43.86,76589.89,0.0,-0.99674,1e-05,0.4307]
[1779766529720,43.86,76587.52,0.0,-0.99675,1e-05,0.42923]
[1779766534754,43.86,76586.91,0.0,-0.99676,1e-05,0.42779]
[1779766539799,43.86,76585.68,0.0,-0.99676,1e-05,0.42704]
[1779766544833,43.86,76584.56,0.0,-0.99677,1e-05,0.42635]
[1779766549869,43.86,76585.32,0.0,-0.99677,1e-05,0.42682]
[1779766551883,43.86,76581.18,0.0,-0.99679,1e-05,0.42428]
[1779766556918,43.86,76583.19,0.0,-0.99678,1e-05,0.42551]
[1779766561953,43.86,76583.09,0.0,-0.99678,1e-05,0.42545]
[1779766565981,43.86,76586.32,0.0,-0.99676,1e-05,0.42743]
[1779766571017,43.86,76587.74,0.0,-0.99675,1e-05,0.4283]
[1779766573035,43.86,76593.92,0.0,-0.99672,1e-05,0.43212]
[1779766574043,43.86,76597.55,0.0,-0.9967,1e-05,0.43437]
[1779766576057,43.86,76600.14,0.0,-0.99669,1e-05,0.43599]
[1779766579077,43.86,76602.91,0.0,-0.99668,1e-05,0.43772]
[1779766585120,43.86,76604.06,0.0,-0.99667,1e-05,0.43844]
[1779766585716,43.86,76604.06,0.0,-0.99667,1e-05,0.43844]
[1779766586130,43.86,76604.4,0.0,-0.99667,1e-05,0.43866]
[1779766586827,43.86,76604.4,0.0,-0.99667,1e-05,0.43866]
[1779766589151,43.86,76602.43,0.0,-0.99668,1e-05,0.43742]
[1779766590263,43.86,76602.43,0.0,-0.99668,1e-05,0.43742]
[1779766590343,43.86,76601.64,0.0,-0.99668,1e-05,0.43693]
[1779766593179,43.86,76602.71,0.0,-0.99668,1e-05,0.43652]
[1779766597207,43.86,76601.59,0.0,-0.99669,1e-05,0.43582]
[1779766598467,43.86,76601.59,0.0,-0.99669,1e-05,0.43582]
[1779766598568,43.86,76601.46,0.0,-0.99669,1e-05,0.43573]
[1779766602242,43.86,76597.55,0.0,-0.99671,1e-05,0.4333]
[1779766603249,43.86,76596.45,0.0,-0.99672,1e-05,0.43262]
[1779766608284,43.86,76597.29,0.0,-0.99671,1e-05,0.43314]
[1779766610467,43.86,76598.33,0.0,-0.99671,1e-05,0.43378]
[1779766610545,43.86,76598.74,0.0,-0.99671,1e-05,0.43404]
[1779766616342,43.86,76599.12,0.0,-0.9967,1e-05,0.43428]
[1779766621377,43.86,76598.91,0.0,-0.9967,1e-05,0.43414]
[1779766626413,43.86,76600.57,0.0,-0.9967,1e-05,0.43518]
[1779766631448,43.86,76602.76,0.0,-0.99668,1e-05,0.43655]
[1779766636483,43.86,76603.7,0.0,-0.99668,1e-05,0.43713]
[1779766641518,43.86,76603.62,0.0,-0.99668,1e-05,0.43708]
[1779766643397,43.86,76603.62,0.0,-0.99668,1e-05,0.43708]
[1779766643674,43.86,76603.77,0.0,-0.99668,1e-05,0.43718]
[1779766646467,43.86,76604.25,0.0,-0.99668,1e-05,0.43748]
[1779766646553,43.86,76603.86,0.0,-0.99668,1e-05,0.43723]
[1779766651588,43.86,76609.25,0.0,-0.99666,1e-05,0.43953]
[1779766652212,43.86,76609.25,0.0,-0.99666,1e-05,0.43953]
[1779766652595,43.86,76609.71,0.0,-0.99666,1e-05,0.43982]
[1779766657233,43.86,76609.18,0.0,-0.99666,1e-05,0.43949]
[1779766657630,43.86,76609.54,0.0,-0.99666,1e-05,0.43972]
[1779766658637,43.86,76610.95,0.0,-0.99665,1e-05,0.4406]
[1779766660715,43.86,76611.55,0.0,-0.99665,1e-05,0.44098]
[1779766661658,43.86,76612.61,0.0,-0.99664,1e-05,0.44165]
[1779766666693,43.86,76615.41,0.0,-0.99663,1e-05,0.44342]
[1779766671728,43.86,76615.17,0.0,-0.99663,1e-05,0.44327]
[1779766676763,43.86,76615.35,0.0,-0.99663,1e-05,0.44339]
[1779766679784,43.86,76612.76,0.0,-0.99664,1e-05,0.44175]
[1779766682805,43.86,76610.24,0.0,-0.99665,1e-05,0.44016]
[1779766687840,43.86,76610.37,0.0,-0.99665,1e-05,0.44024]
[1779766692878,43.86,76610.17,0.0,-0.99665,1e-05,0.44011]
[1779766697913,43.86,76611.12,0.0,-0.99665,1e-05,0.44071]
[1779766702948,43.86,76609.74,0.0,-0.99666,1e-05,0.43984]
[1779766707983,43.86,76609.37,0.0,-0.99666,1e-05,0.43961]
[1779766711004,43.86,76609.7,0.0,-0.99666,1e-05,0.43873]
[1779766716041,43.86,76609.76,0.0,-0.99666,1e-05,0.43877]
[1779766721075,43.86,76607.76,0.0,-0.99667,1e-05,0.43751]
[1779766726112,43.86,76608.16,0.0,-0.99667,1e-05,0.43776]
[1779766727119,43.86,76613.92,0.0,-0.99664,1e-05,0.44139]
[1779766732154,43.86,76628.08,0.0,-0.99657,1e-05,0.45041]
[1779766733161,43.86,76635.93,0.0,-0.99652,1e-05,0.45548]
[1779766735175,43.86,76636.28,0.0,-0.99652,1e-05,0.45571]
[1779766740210,43.86,76635.53,0.0,-0.99653,1e-05,0.45522]
[1779766745245,43.86,76634.47,0.0,-0.99653,1e-05,0.45453]
[1779766747259,43.86,76637.24,0.0,-0.99652,1e-05,0.45633]
[1779766754308,43.86,76636.98,0.0,-0.99652,1e-05,0.45616]
[1779766756268,43.86,76636.64,0.0,-0.99652,1e-05,0.45594]
[1779766756533,43.86,76636.64,0.0,-0.99652,1e-05,0.45594]
[1779766758475,43.86,76635.27,0.0,-0.99653,1e-05,0.45505]
[1779766759343,43.86,76632.15,0.0,-0.99654,1e-05,0.45303]
[1779766760350,43.86,76630.12,0.0,-0.99655,1e-05,0.45172]
[1779766761359,43.86,76623.83,0.0,-0.99659,1e-05,0.44769]
[1779766762366,43.86,76617.77,0.0,-0.99662,1e-05,0.44383]
[1779766763373,43.86,76616.31,0.0,-0.99663,1e-05,0.4429]
[1779766768407,43.86,76615.21,0.0,-0.99663,1e-05,0.4422]
[1779766771429,43.86,76615.99,0.0,-0.99664,1e-05,0.4416]
[1779766772400,43.86,76615.99,0.0,-0.99664,1e-05,0.4416]
[1779766772814,43.86,76615.99,0.0,-0.99664,1e-05,0.4416]
[1779766772822,43.86,76615.9,0.0,-0.99664,1e-05,0.44155]
[1779766778478,43.86,76614.76,0.0,-0.99665,1e-05,0.44083]
[1779766783513,43.86,76615.09,0.0,-0.99664,1e-05,0.44103]
[1779766788548,43.86,76615.31,0.0,-0.99664,1e-05,0.44117]
[1779766791577,43.86,76608.97,0.0,-0.99668,1e-05,0.43719]
[1779766792584,43.86,76607.8,0.0,-0.99668,1e-05,0.43645]
[1779766797619,43.86,76607.9,0.0,-0.99668,1e-05,0.43652]
[1779766801647,43.86,76605.67,0.0,-0.99669,1e-05,0.43512]
[1779766803661,43.86,76603.41,0.0,-0.9967,1e-05,0.43371]
[1779766804668,43.86,76601.63,0.0,-0.99671,1e-05,0.43261]
[1779766806717,43.86,76601.16,0.0,-0.99672,1e-05,0.43231]
[1779766806965,43.86,76601.11,0.0,-0.99672,1e-05,0.43228]
[1779766807689,43.86,76600.86,0.0,-0.99672,1e-05,0.43213]
[1779766809703,43.86,76601.88,0.0,-0.99671,1e-05,0.43276]
[1779766813731,43.86,76604.39,0.0,-0.9967,1e-05,0.43432]
[1779766814738,43.86,76603.34,0.0,-0.99671,1e-05,0.43367]
[1779766817759,43.86,76605.07,0.0,-0.9967,1e-05,0.43475]
[1779766822793,43.86,76604.93,0.0,-0.9967,1e-05,0.43466]
[1779766829843,43.86,76605.39,0.0,-0.99669,1e-05,0.43495]
[1779766834878,43.86,76604.35,0.0,-0.99671,1e-05,0.43322]
[1779766838908,43.86,76602.81,0.0,-0.99672,1e-05,0.43226]
[1779766839915,43.86,76601.59,0.0,-0.99672,1e-05,0.43151]
[1779766844950,43.86,76600.83,0.0,-0.99673,1e-05,0.43104]
[1779766849985,43.86,76601.61,0.0,-0.99672,1e-05,0.43152]
[1779766855020,43.86,76601.06,0.0,-0.99673,1e-05,0.43118]
[1779766860055,43.86,76600.92,0.0,-0.99673,1e-05,0.43109]
[1779766862069,43.86,76593.39,0.0,-0.99676,1e-05,0.42645]
[1779766863076,43.86,76590.29,0.0,-0.99678,1e-05,0.42455]
[1779766868111,43.86,76590.46,0.0,-0.99678,1e-05,0.42466]
[1779766873147,43.86,76590.47,0.0,-0.99678,1e-05,0.42466]
[1779766874717,43.86,76590.47,0.0,-0.99678,1e-05,0.42466]
[1779766874990,43.86,76590.4,0.0,-0.99678,1e-05,0.42462]
[1779766878716,43.86,76591.26,0.0,-0.99678,1e-05,0.42514]
[1779766878817,43.86,76591.39,0.0,-0.99677,1e-05,0.42522]
[1779766884224,43.86,76590.95,0.0,-0.99678,1e-05,0.42496]
[1779766889259,43.86,76591.41,0.0,-0.99677,1e-05,0.42524]
[1779766891273,43.86,76594.41,0.0,-0.99677,1e-05,0.42601]
[1779766897315,43.86,76591.93,0.0,-0.99678,1e-05,0.42449]
[1779766899330,43.86,76587.63,0.0,-0.9968,1e-05,0.42187]
[1779766904364,43.86,76584.31,0.0,-0.99682,1e-05,0.41986]
[1779766906378,43.86,76581.65,0.0,-0.99683,1e-05,0.41825]
[1779766911413,43.86,76580.73,0.0,-0.99684,1e-05,0.41769]
[1779766916448,43.86,76580.14,0.0,-0.99684,1e-05,0.41734]
[1779766921483,43.86,76580.83,0.0,-0.99684,1e-05,0.41775]
[1779766926518,43.86,76580.1,0.0,-0.99684,1e-05,0.41731]
[1779766932560,43.86,76580.42,0.0,-0.99684,1e-05,0.41751]
[1779766943637,43.86,76580.84,0.0,-0.99684,1e-05,0.41776]
[1779766944644,43.86,76584.38,0.0,-0.99682,1e-05,0.4199]
[1779766949678,43.86,76585.0,0.0,-0.99682,1e-05,0.42027]
[1779766953707,43.86,76579.58,0.0,-0.99685,1e-05,0.41595]
[1779766954308,43.86,76579.58,0.0,-0.99685,1e-05,0.41595]
[1779766954467,43.86,76579.58,0.0,-0.99685,1e-05,0.41595]
[1779766954714,43.86,76579.78,0.0,-0.99685,1e-05,0.41608]
[1779766960756,43.86,76579.81,0.0,-0.99685,1e-05,0.41609]
[1779766965791,43.86,76579.72,0.0,-0.99685,1e-05,0.41604]
[1779766970826,43.86,76580.33,0.0,-0.99685,1e-05,0.41641]
[1779766975861,43.86,76579.78,0.0,-0.99685,1e-05,0.41608]
[1779766984923,43.86,76579.66,0.0,-0.99685,1e-05,0.416]
[1779766989959,43.86,76581.06,0.0,-0.99684,1e-05,0.41684]
[1779766997008,43.86,76580.46,0.0,-0.99685,1e-05,0.41648]
[1779767002043,43.86,76581.04,0.0,-0.99684,1e-05,0.41683]
[1779767011107,43.86,76580.81,0.0,-0.99685,1e-05,0.41565]
[1779767016142,43.86,76580.96,0.0,-0.99685,1e-05,0.41574]
[1779767021177,43.86,76581.16,0.0,-0.99685,1e-05,0.41586]
[1779767026213,43.86,76580.72,0.0,-0.99685,1e-05,0.41559]
[1779767032255,43.86,76581.22,0.0,-0.99685,1e-05,0.41589]
[1779767037290,43.86,76580.75,0.0,-0.99685,1e-05,0.41561]
[1779767045346,43.86,76580.75,0.0,-0.99685,1e-05,0.41561]
[1779767051388,43.86,76580.66,0.0,-0.99685,1e-05,0.41556]
[1779767057430,43.86,76580.75,0.0,-0.99685,1e-05,0.41561]
[1779767070521,43.86,76580.36,0.0,-0.99685,1e-05,0.41538]
[1779767074550,43.86,76580.69,0.0,-0.99686,0.0,0.41453]
[1779767079585,43.86,76580.42,0.0,-0.99686,0.0,0.41437]
[1779767086634,43.86,76580.38,0.0,-0.99686,0.0,0.41435]
[1779767097711,43.86,76580.35,0.0,-0.99686,0.0,0.41433]
[1779767104760,43.86,76580.47,0.0,-0.99686,0.0,0.4144]
[1779767110802,43.86,76580.4,0.0,-0.99686,0.0,0.41436]
[1779767115837,43.86,76579.28,0.0,-0.99687,0.0,0.41369]
[1779767120872,43.86,76579.44,0.0,-0.99687,0.0,0.41378]
[1779767126914,43.86,76580.18,0.0,-0.99686,0.0,0.41423]
[1779767131949,43.86,76579.35,0.0,-0.99687,0.0,0.41269]
[1779767136984,43.86,76579.95,0.0,-0.99687,0.0,0.41305]
[1779767144033,43.86,76579.98,0.0,-0.99687,0.0,0.41306]
[1779767145042,43.86,76583.94,0.0,-0.99685,1e-05,0.41544]
[1779767155112,43.86,76584.51,0.0,-0.99685,1e-05,0.41578]
[1779767160147,43.86,76584.56,0.0,-0.99685,1e-05,0.41581]
[1779767165182,43.86,76583.6,0.0,-0.99685,1e-05,0.41523]
[1779767166189,43.86,76585.95,0.0,-0.99684,1e-05,0.41665]
[1779767167196,43.86,76589.89,0.0,-0.99682,1e-05,0.41902]
[1779767172232,43.86,76591.54,0.0,-0.99681,1e-05,0.42002]
[1779767175256,43.86,76581.85,0.0,-0.99686,0.0,0.41418]
[1779767176263,43.86,76580.58,0.0,-0.99687,0.0,0.41342]
[1779767181304,43.86,76582.15,0.0,-0.99686,0.0,0.41436]
[1779767186339,43.86,76581.96,0.0,-0.99686,0.0,0.41425]
[1779767188353,43.86,76578.56,0.0,-0.99688,0.0,0.41222]
[1779767192380,43.86,76571.13,0.0,-0.99692,0.0,0.40677]
[1779767193388,43.86,76568.66,0.0,-0.99694,0.0,0.40532]
[1779767198423,43.86,76567.96,0.0,-0.99694,0.0,0.40491]
[1779767203458,43.86,76570.14,0.0,-0.99693,0.0,0.40619]
[1779767206479,43.86,76581.81,0.0,-0.99687,0.0,0.41312]
[1779767207485,43.86,76586.63,0.0,-0.99685,1e-05,0.41601]
[1779767213529,43.86,76586.62,0.0,-0.99685,1e-05,0.416]
[1779767216941,43.86,76586.67,0.0,-0.99685,1e-05,0.41603]
[1779767220621,43.86,76586.16,0.0,-0.99685,1e-05,0.41572]
[1779767220675,43.86,76582.43,0.0,-0.99687,0.0,0.41349]
[1779767221586,43.86,76575.46,0.0,-0.9969,0.0,0.40933]
[1779767222593,43.86,76574.69,0.0,-0.99691,0.0,0.40888]
[1779767227628,43.86,76574.99,0.0,-0.9969,0.0,0.40906]
[1779767232663,43.86,76575.18,0.0,-0.9969,0.0,0.40917]
[1779767236691,43.86,76572.67,0.0,-0.99692,0.0,0.40768]
[1779767240732,43.86,76566.77,0.0,-0.99694,0.0,0.40421]
[1779767245767,43.86,76565.22,0.0,-0.99695,0.0,0.4033]
[1779767251809,43.86,76566.31,0.0,-0.99695,0.0,0.40291]
[1779767256844,43.86,76566.24,0.0,-0.99695,0.0,0.40287]
[1779767261879,43.86,76566.23,0.0,-0.99695,0.0,0.40287]
[1779767269935,43.86,76566.36,0.0,-0.99695,0.0,0.40294]
[1779767274970,43.86,76566.24,0.0,-0.99695,0.0,0.40287]
[1779767281013,43.86,76565.85,0.0,-0.99696,0.0,0.40265]
[1779767286048,43.86,76565.74,0.0,-0.99696,0.0,0.40258]
[1779767293097,43.86,76563.65,0.0,-0.99697,0.0,0.40136]
[1779767300146,43.86,76567.27,0.0,-0.99695,0.0,0.40348]
[1779767308202,43.86,76568.98,0.0,-0.99694,0.0,0.40448]
[1779767313237,43.86,76571.18,0.0,-0.99694,0.0,0.40475]
[1779767314244,43.86,76567.29,0.0,-0.99696,0.0,0.40246]
[1779767316258,43.86,76564.92,0.0,-0.99697,0.0,0.40108]
[1779767317265,43.86,76568.07,0.0,-0.99695,0.0,0.40292]
[1779767320286,43.86,76572.33,0.0,-0.99693,0.0,0.40542]
[1779767321293,43.86,76574.67,0.0,-0.99692,0.0,0.4068]
[1779767325321,43.86,76568.91,0.0,-0.99695,0.0,0.40341]
[1779767330356,43.86,76569.42,0.0,-0.99695,0.0,0.40371]
[1779767335391,43.86,76577.51,0.0,-0.99691,0.0,0.40848]
[1779767336398,43.86,76581.48,0.0,-0.99689,0.0,0.41084]
[1779767341433,43.86,76581.57,0.0,-0.99689,0.0,0.41089]
[1779767346468,43.86,76582.58,0.0,-0.99688,0.0,0.41149]
[1779767351503,43.86,76580.52,0.0,-0.99689,0.0,0.41027]
[1779767357475,43.86,76581.93,0.0,-0.99689,0.0,0.41111]
[1779767357717,43.86,76581.91,0.0,-0.99689,0.0,0.41109]
[1779767357818,43.86,76581.91,0.0,-0.99689,0.0,0.41109]
[1779767361573,43.86,76576.46,0.0,-0.99691,0.0,0.40786]
[1779767367615,43.86,76575.5,0.0,-0.99692,0.0,0.40729]
[1779767369636,43.86,76578.98,0.0,-0.9969,0.0,0.40935]
[1779767370643,43.86,76584.48,0.0,-0.99687,0.0,0.41263]
[1779767371650,43.86,76585.3,0.0,-0.99688,0.0,0.41208]
[1779767376685,43.86,76588.08,0.0,-0.99686,1e-05,0.41374]
[1779767381980,43.86,76587.27,0.0,-0.99687,0.0,0.41325]
[1779767387762,43.86,76587.28,0.0,-0.99687,0.0,0.41326]
[1779767397835,43.86,76578.25,0.0,-0.99691,0.0,0.40788]
[1779767398842,43.86,76579.09,0.0,-0.99691,0.0,0.40838]
[1779767403877,43.86,76579.05,0.0,-0.99691,0.0,0.40836]
[1779767408912,43.86,76579.0,0.0,-0.99691,0.0,0.40833]
[1779767413948,43.86,76578.89,0.0,-0.99691,0.0,0.40826]
[1779767418983,43.86,76581.85,0.0,-0.99689,0.0,0.41002]
[1779767424018,43.86,76581.91,0.0,-0.99689,0.0,0.41006]
[1779767429053,43.86,76583.98,0.0,-0.99688,0.0,0.41129]
[1779767434091,43.86,76583.35,0.0,-0.99689,0.0,0.40987]
[1779767439126,43.86,76581.15,0.0,-0.9969,0.0,0.40857]
[1779767444161,43.86,76583.62,0.0,-0.99689,0.0,0.41003]
[1779767450203,43.86,76583.58,0.0,-0.99689,0.0,0.41001]
[1779767455238,43.86,76583.21,0.0,-0.99689,0.0,0.40979]
[1779767460273,43.86,76583.91,0.0,-0.99689,0.0,0.41021]
[1779767462768,43.86,76582.92,0.0,-0.9969,0.0,0.40962]
[1779767462968,43.86,76582.92,0.0,-0.9969,0.0,0.40962]
[1779767465308,43.86,76582.67,0.0,-0.9969,0.0,0.40947]
[1779767471350,43.86,76582.61,0.0,-0.9969,0.0,0.40943]
[1779767475378,43.86,76580.13,0.0,-0.99691,0.0,0.40796]
[1779767476385,43.86,76577.39,0.0,-0.99692,0.0,0.40634]
[1779767481424,43.86,76577.07,0.0,-0.99692,0.0,0.40616]
[1779767487466,43.86,76575.32,0.0,-0.99693,0.0,0.40512]
[1779767492501,43.86,76575.76,0.0,-0.99694,0.0,0.40435]
[1779767497536,43.86,76575.72,0.0,-0.99694,0.0,0.40433]
[1779767499550,43.86,76573.02,0.0,-0.99695,0.0,0.40275]
[1779767504588,43.86,76574.04,0.0,-0.99695,0.0,0.40335]
[1779767512644,43.86,76574.3,0.0,-0.99695,0.0,0.4035]
[1779767517679,43.86,76574.51,0.0,-0.99694,0.0,0.40362]
[1779767520700,43.86,76579.34,0.0,-0.99692,0.0,0.40646]
[1779767523721,43.86,76575.07,0.0,-0.99694,0.0,0.40395]
[1779767528755,43.86,76574.18,0.0,-0.99695,0.0,0.40343]
[1779767534798,43.86,76575.28,0.0,-0.99694,0.0,0.40407]
[1779767540840,43.86,76574.58,0.0,-0.99694,0.0,0.40366]
[1779767545875,43.86,76574.66,0.0,-0.99694,0.0,0.40371]
[1779767550911,43.86,76574.34,0.0,-0.99695,0.0,0.40352]
[1779767552925,43.86,76575.41,0.0,-0.99695,0.0,0.40312]
[1779767556953,43.86,76577.74,0.0,-0.99694,0.0,0.40449]
[1779767557960,43.86,76580.22,0.0,-0.99692,0.0,0.40595]
[1779767562994,43.86,76580.84,0.0,-0.99692,0.0,0.40632]
[1779767568030,43.86,76583.26,0.0,-0.99691,0.0,0.40775]
[1779767573065,43.86,76582.25,0.0,-0.99691,0.0,0.40715]
[1779767576086,43.86,76586.98,0.0,-0.99689,0.0,0.40995]
[1779767577093,43.86,76590.42,0.0,-0.99687,0.0,0.412]
[1779767579107,43.86,76596.12,0.0,-0.99685,1e-05,0.41542]
[1779767580114,43.86,76600.77,0.0,-0.99682,1e-05,0.41823]
[1779767586157,43.86,76600.16,0.0,-0.99682,1e-05,0.41786]
[1779767592199,43.86,76599.27,0.0,-0.99683,1e-05,0.41732]
[1779767595084,43.86,76599.08,0.0,-0.99683,1e-05,0.41721]
[1779767595218,43.86,76599.08,0.0,-0.99683,1e-05,0.41721]
[1779767595319,43.86,76599.08,0.0,-0.99683,1e-05,0.41721]
[1779767598244,43.86,76590.47,0.0,-0.99687,0.0,0.41203]
[1779767599252,43.86,76586.92,0.0,-0.99689,0.0,0.40992]
[1779767600259,43.86,76582.57,0.0,-0.99691,0.0,0.40734]
[1779767605294,43.86,76581.24,0.0,-0.99692,0.0,0.40655]
[1779767610329,43.86,76581.28,0.0,-0.99692,0.0,0.40658]
[1779767612342,43.86,76581.99,0.0,-0.99692,0.0,0.40596]
[1779767618729,43.86,76581.44,0.0,-0.99693,0.0,0.40564]
[1779767624796,43.86,76582.08,0.0,-0.99692,0.0,0.40602]
[1779767624971,43.86,76582.08,0.0,-0.99692,0.0,0.40602]
[1779767625434,43.86,76582.25,0.0,-0.99692,0.0,0.40612]
[1779767632483,43.86,76582.15,0.0,-0.99692,0.0,0.40606]
[1779767637517,43.86,76582.11,0.0,-0.99692,0.0,0.40603]
[1779767639532,43.86,76587.31,0.0,-0.9969,0.0,0.40911]
[1779767641546,43.86,76589.71,0.0,-0.99689,0.0,0.41054]
[1779767645574,43.86,76592.11,0.0,-0.99687,0.0,0.41197]
[1779767646581,43.86,76594.76,0.0,-0.99686,1e-05,0.41356]
[1779767648595,43.86,76597.47,0.0,-0.99685,1e-05,0.41518]
[1779767650609,43.86,76594.69,0.0,-0.99686,1e-05,0.41351]
[1779767652231,43.86,76594.4,0.0,-0.99686,1e-05,0.41334]
[1779767652468,43.86,76594.4,0.0,-0.99686,1e-05,0.41334]
[1779767652623,43.86,76594.44,0.0,-0.99686,1e-05,0.41336]
[1779767655644,43.86,76591.8,0.0,-0.99687,0.0,0.41179]
[1779767660679,43.86,76592.25,0.0,-0.99687,0.0,0.41205]
[1779767665714,43.86,76591.99,0.0,-0.99687,0.0,0.4119]
[1779767670749,43.86,76592.56,0.0,-0.99687,0.0,0.41224]
[1779767675784,43.86,76591.95,0.0,-0.99688,0.0,0.41083]
[1779767680819,43.86,76592.44,0.0,-0.99688,0.0,0.41112]
[1779767684847,43.86,76588.7,0.0,-0.9969,0.0,0.4089]
[1779767689882,43.86,76588.21,0.0,-0.9969,0.0,0.40861]
[1779767695924,43.86,76588.27,0.0,-0.9969,0.0,0.40864]
[1779767700959,43.86,76587.13,0.0,-0.99691,0.0,0.40797]
[1779767709017,43.86,76586.19,0.0,-0.99691,0.0,0.40741]
[1779767715059,43.86,76586.0,0.0,-0.99691,0.0,0.4073]
[1779767719087,43.86,76590.16,0.0,-0.99689,0.0,0.40977]
[1779767721101,43.86,76592.58,0.0,-0.99688,0.0,0.41121]
[1779767726136,43.86,76592.15,0.0,-0.99688,0.0,0.41095]
[1779767729158,43.86,76589.23,0.0,-0.9969,0.0,0.40921]
[1779767733186,43.86,76585.21,0.0,-0.99692,0.0,0.4058]
[1779767738221,43.86,76585.7,0.0,-0.99692,0.0,0.40609]
[1779767744263,43.86,76586.98,0.0,-0.99691,0.0,0.40684]
[1779767749297,43.86,76585.93,0.0,-0.99692,0.0,0.40622]
[1779767754332,43.86,76586.28,0.0,-0.99692,0.0,0.40643]
[1779767761714,43.86,76586.04,0.0,-0.99692,0.0,0.40629]
[1779767767424,43.86,76585.56,0.0,-0.99692,0.0,0.406]
[1779767772459,43.86,76585.77,0.0,-0.99692,0.0,0.40613]
[1779767777494,43.86,76587.09,0.0,-0.99691,0.0,0.40691]
[1779767779700,43.86,76587.06,0.0,-0.99691,0.0,0.40689]
[1779767779718,43.86,76587.06,0.0,-0.99691,0.0,0.40689]
[1779767779802,43.86,76587.06,0.0,-0.99691,0.0,0.40689]
[1779767785550,43.86,76591.34,0.0,-0.99689,0.0,0.40943]
[1779767790584,43.86,76592.35,0.0,-0.99689,0.0,0.41003]
[1779767795620,43.86,76592.36,0.0,-0.9969,0.0,0.40899]
[1779767800655,43.86,76594.57,0.0,-0.99688,0.0,0.41031]
[1779767805690,43.86,76594.04,0.0,-0.99689,0.0,0.40999]
[1779767812745,43.86,76594.26,0.0,-0.99689,0.0,0.41012]
[1779767817780,43.86,76595.46,0.0,-0.99688,0.0,0.41084]
[1779767822815,43.86,76595.62,0.0,-0.99688,0.0,0.41094]
[1779767827850,43.86,76595.91,0.0,-0.99688,0.0,0.41111]
[1779767832885,43.86,76597.22,0.0,-0.99687,0.0,0.41189]
[1779767834899,43.86,76595.0,0.0,-0.99688,0.0,0.41057]
[1779767841948,43.86,76595.21,0.0,-0.99688,0.0,0.41069]
[1779767854034,43.86,76595.28,0.0,-0.99689,0.0,0.40969]
[1779767859068,43.86,76594.98,0.0,-0.99689,0.0,0.40951]
[1779767864104,43.86,76594.57,0.0,-0.99689,0.0,0.40927]
[1779767872159,43.86,76594.64,0.0,-0.99689,0.0,0.40931]
[1779767878201,43.86,76594.33,0.0,-0.99689,0.0,0.40913]
[1779767883237,43.86,76595.97,0.0,-0.99688,0.0,0.4101]
[1779767885251,43.86,76591.04,0.0,-0.99691,0.0,0.40717]
[1779767890286,43.86,76591.56,0.0,-0.99691,0.0,0.40748]
[1779767895322,43.86,76592.68,0.0,-0.9969,0.0,0.40815]
[1779767901364,43.86,76593.24,0.0,-0.9969,0.0,0.40848]
[1779767907406,43.86,76593.27,0.0,-0.9969,0.0,0.4085]
[1779767912441,43.86,76593.63,0.0,-0.9969,0.0,0.40767]
[1779767919490,43.86,76593.66,0.0,-0.9969,0.0,0.40769]
[1779767926540,43.86,76593.43,0.0,-0.99691,0.0,0.40755]
[1779767931575,43.86,76592.7,0.0,-0.99691,0.0,0.40712]
[1779767939631,43.86,76592.87,0.0,-0.99691,0.0,0.40722]
[1779767944666,43.86,76592.09,0.0,-0.99691,0.0,0.40676]
[1779767947687,43.86,76589.83,0.0,-0.99692,0.0,0.40542]
[1779767960781,43.86,76589.67,0.0,-0.99692,0.0,0.40533]
[1779767965816,43.86,76587.8,0.0,-0.99693,0.0,0.40423]
[1779767970852,43.86,76588.27,0.0,-0.99693,0.0,0.4045]
[1779767977901,43.86,76588.4,0.0,-0.99694,0.0,0.40355]
[1779767982936,43.86,76589.62,0.0,-0.99693,0.0,0.40427]
[1779767987971,43.86,76589.77,0.0,-0.99693,0.0,0.40436]
[1779767993006,43.86,76589.86,0.0,-0.99693,0.0,0.40441]
[1779767998041,43.86,76590.02,0.0,-0.99693,0.0,0.4045]
[1779768002076,43.86,76595.56,0.0,-0.9969,0.0,0.40778]
[1779768003084,43.86,76598.69,0.0,-0.99689,0.0,0.40964]
[1779768004090,43.86,76601.5,0.0,-0.99687,1e-05,0.41131]
[1779768009125,43.86,76603.63,0.0,-0.99686,1e-05,0.41259]
[1779768010132,43.86,76595.88,0.0,-0.9969,0.0,0.40797]
[1779768011139,43.86,76593.79,0.0,-0.99691,0.0,0.40673]
[1779768016174,43.86,76594.15,0.0,-0.99691,0.0,0.40694]
[1779768021209,43.86,76594.19,0.0,-0.99691,0.0,0.40696]
[1779768027253,43.86,76602.01,0.0,-0.99687,1e-05,0.41162]
[1779768028260,43.86,76605.28,0.0,-0.99685,1e-05,0.41358]
[1779768033295,43.86,76604.72,0.0,-0.99686,1e-05,0.41219]
[1779768035309,43.86,76608.84,0.0,-0.99684,1e-05,0.41466]
[1779768040344,43.86,76610.73,0.0,-0.99683,1e-05,0.4158]
[1779768045380,43.86,76608.05,0.0,-0.99685,1e-05,0.41419]
[1779768050415,43.86,76609.92,0.0,-0.99684,1e-05,0.41531]
[1779768055451,43.86,76610.74,0.0,-0.99683,1e-05,0.41581]
[1779768060485,43.86,76609.84,0.0,-0.99684,1e-05,0.41527]
[1779768063508,43.86,76622.18,0.0,-0.99678,1e-05,0.42276]
[1779768064518,43.86,76628.34,0.0,-0.99674,1e-05,0.42654]
[1779768066533,43.86,76630.81,0.0,-0.99673,1e-05,0.42807]
[1779768067540,43.86,76625.87,0.0,-0.99676,1e-05,0.42502]
[1779768068547,43.86,76619.99,0.0,-0.99679,1e-05,0.42142]
[1779768069553,43.86,76615.13,0.0,-0.99681,1e-05,0.41846]
[1779768073585,43.86,76594.84,0.0,-0.99691,0.0,0.40631]
[1779768074592,43.86,76588.16,0.0,-0.99695,0.0,0.40238]
[1779768078620,43.86,76584.56,0.0,-0.99696,0.0,0.40027]
[1779768082648,43.86,76582.33,0.0,-0.99698,0.0,0.39897]
[1779768084661,43.86,76585.2,0.0,-0.99696,0.0,0.40065]
[1779768089696,43.86,76585.51,0.0,-0.99696,0.0,0.40083]
[1779768091711,43.86,76586.34,0.0,-0.99696,0.0,0.40029]
[1779768094732,43.86,76583.92,0.0,-0.99697,0.0,0.39888]
[1779768099531,43.86,76583.17,0.0,-0.99698,0.0,0.39844]
[1779768099717,43.86,76583.17,0.0,-0.99698,0.0,0.39844]
[1779768099767,43.86,76584.63,0.0,-0.99697,0.0,0.39929]
[1779768102788,43.86,76586.9,0.0,-0.99696,0.0,0.40061]
[1779768107824,43.86,76589.88,0.0,-0.99695,0.0,0.40236]
[1779768112862,43.86,76590.03,0.0,-0.99695,0.0,0.40245]
[1779768116895,43.86,76587.65,0.0,-0.99696,0.0,0.40105]
[1779768121931,43.86,76587.37,0.0,-0.99696,0.0,0.40089]
[1779768133008,43.86,76587.79,0.0,-0.99696,0.0,0.40113]
[1779768137035,43.86,76583.4,0.0,-0.99698,0.0,0.39857]
[1779768138043,43.86,76578.39,0.0,-0.997,0.0,0.39567]
[1779768139050,43.86,76574.31,0.0,-0.99702,0.0,0.39331]
[1779768141064,43.86,76570.35,0.0,-0.99704,0.0,0.39104]
[1779768143078,43.86,76564.94,0.0,-0.99707,0.0,0.38796]
[1779768149120,43.86,76561.13,0.0,-0.99708,0.0,0.3858]
[1779768154155,43.86,76560.81,0.0,-0.99709,0.0,0.38462]
[1779768159191,43.86,76562.07,0.0,-0.99709,0.0,0.38533]
[1779768163976,43.86,76562.71,0.0,-0.99708,0.0,0.38569]
[1779768164219,43.86,76562.71,0.0,-0.99708,0.0,0.38569]
[1779768164226,43.86,76563.74,0.0,-0.99708,0.0,0.38628]
[1779768169261,43.86,76564.58,0.0,-0.99708,0.0,0.38675]
[1779768171275,43.86,76562.1,0.0,-0.99709,0.0,0.38535]
[1779768176310,43.86,76563.38,0.0,-0.99708,0.0,0.38607]
[1779768181352,43.86,76562.74,0.0,-0.99708,0.0,0.38571]
[1779768186382,43.86,76561.53,0.0,-0.99709,0.0,0.38503]
[1779768191037,43.86,76561.33,0.0,-0.99709,0.0,0.38491]
[1779768196353,43.86,76560.21,0.0,-0.9971,0.0,0.38428]
[1779768195446,43.86,76555.17,0.0,-0.99712,0.0,0.38145]
[1779768196468,43.86,76555.17,0.0,-0.99712,0.0,0.38145]
[1779768196569,43.86,76553.32,0.0,-0.99713,0.0,0.38041]
[1779768205521,43.86,76553.58,0.0,-0.99713,0.0,0.38056]
[1779768215593,43.86,76553.58,0.0,-0.99713,0.0,0.37957]
[1779768220627,43.86,76555.1,0.0,-0.99713,0.0,0.38042]
[1779768226669,43.86,76555.12,0.0,-0.99713,0.0,0.38043]
[1779768231705,43.86,76554.14,0.0,-0.99713,0.0,0.37989]
[1779768236740,43.86,76555.02,0.0,-0.99713,0.0,0.38038]
[1779768241775,43.86,76554.99,0.0,-0.99713,0.0,0.38036]
[1779768248825,43.86,76554.06,0.0,-0.99713,0.0,0.37984]
[1779768254866,43.86,76553.44,0.0,-0.99713,0.0,0.37949]
[1779768259902,43.86,76553.98,0.0,-0.99713,0.0,0.3798]
[1779768261916,43.86,76557.1,0.0,-0.99712,0.0,0.38154]
[1779768264937,43.86,76552.4,0.0,-0.99714,0.0,0.37891]
[1779768265944,43.86,76549.51,0.0,-0.99715,0.0,0.37731]
[1779768268964,43.86,76552.56,0.0,-0.99714,0.0,0.379]
[1779768269972,43.86,76559.38,0.0,-0.99711,0.0,0.38282]
[1779768271443,43.86,76566.24,0.0,-0.99708,0.0,0.3857]
[1779768271986,43.86,76570.53,0.0,-0.99706,0.0,0.38813]
[1779768274000,43.86,76574.37,0.0,-0.99704,0.0,0.39032]
[1779768276015,43.86,76563.5,0.0,-0.99709,0.0,0.38415]
[1779768277021,43.86,76551.68,0.0,-0.99715,0.0,0.37753]
[1779768278314,43.86,76551.68,0.0,-0.99715,0.0,0.37753]
[1779768278415,43.86,76552.8,0.0,-0.99714,0.0,0.37815]
[1779768278490,43.86,76552.8,0.0,-0.99714,0.0,0.37815]
[1779768284070,43.86,76554.03,0.0,-0.99714,0.0,0.37884]
[1779768289106,43.86,76554.39,0.0,-0.99714,0.0,0.37904]
[1779768293134,43.86,76556.84,0.0,-0.99713,0.0,0.38041]
[1779768295148,43.86,76562.55,0.0,-0.9971,0.0,0.38361]
[1779768297162,43.86,76573.56,0.0,-0.99705,0.0,0.38986]
[1779768298171,43.86,76580.07,0.0,-0.99702,0.0,0.39359]
[1779768299177,43.86,76580.75,0.0,-0.99701,0.0,0.39398]
[1779768301192,43.86,76572.1,0.0,-0.99705,0.0,0.38902]
[1779768302200,43.86,76566.42,0.0,-0.99708,0.0,0.3858]
[1779768303206,43.86,76567.98,0.0,-0.99707,0.0,0.38668]
[1779768308241,43.86,76567.83,0.0,-0.99707,0.0,0.3866]
[1779768312024,43.86,76568.34,0.0,-0.99707,0.0,0.38689]
[1779768317304,43.86,76569.15,0.0,-0.99707,0.0,0.38735]
[1779768318311,43.86,76576.86,0.0,-0.99703,0.0,0.39175]
[1779768319317,43.86,76581.4,0.0,-0.99701,0.0,0.39436]
[1779768319740,43.86,76581.4,0.0,-0.99701,0.0,0.39436]
[1779768320325,43.86,76581.23,0.0,-0.99701,0.0,0.39426]
[1779768321332,43.86,76577.35,0.0,-0.99703,0.0,0.39203]
[1779768321799,43.86,76577.35,0.0,-0.99703,0.0,0.39203]
[1779768323346,43.86,76571.05,0.0,-0.99706,0.0,0.38843]
[1779768324353,43.86,76568.77,0.0,-0.99707,0.0,0.38713]
[1779768329388,43.86,76567.18,0.0,-0.99708,0.0,0.38623]
[1779768334423,43.86,76563.29,0.0,-0.9971,0.0,0.38304]
[1779768339458,43.86,76562.78,0.0,-0.99711,0.0,0.38275]
[1779768344494,43.86,76561.2,0.0,-0.99711,0.0,0.38186]
[1779768347515,43.86,76568.68,0.0,-0.99708,0.0,0.38608]
[1779768348522,43.86,76572.25,0.0,-0.99706,0.0,0.38811]
[1779768356578,43.86,76572.35,0.0,-0.99706,0.0,0.38816]
[1779768361614,43.86,76568.54,0.0,-0.99708,0.0,0.386]
[1779768362621,43.86,76565.31,0.0,-0.99709,0.0,0.38417]
[1779768367656,43.86,76564.29,0.0,-0.9971,0.0,0.3836]
[1779768372691,43.86,76564.39,0.0,-0.9971,0.0,0.38365]
[1779768377726,43.86,76564.52,0.0,-0.9971,0.0,0.38373]
[1779768383768,43.86,76563.95,0.0,-0.9971,0.0,0.38341]
[1779768390817,43.86,76569.53,0.0,-0.99707,0.0,0.38656]
[1779768391823,43.86,76575.16,0.0,-0.99705,0.0,0.38876]
[1779768392831,43.86,76572.88,0.0,-0.99707,0.0,0.38746]
[1779768398875,43.86,76572.13,0.0,-0.99707,0.0,0.38704]
[1779768406930,43.86,76572.23,0.0,-0.99707,0.0,0.38709]
[1779768411965,43.86,76568.78,0.0,-0.99708,0.0,0.38514]
[1779768418007,43.86,76567.0,0.0,-0.99709,0.0,0.38413]
[1779768423042,43.86,76566.06,0.0,-0.9971,0.0,0.3836]
[1779768429085,43.86,76575.24,0.0,-0.99705,0.0,0.3888]
[1779768430091,43.86,76580.52,0.0,-0.99703,0.0,0.39183]
[1779768437140,43.86,76580.85,0.0,-0.99703,0.0,0.39201]
[1779768442175,43.86,76580.46,0.0,-0.99703,0.0,0.39179]
[1779768447209,43.86,76581.33,0.0,-0.99703,0.0,0.39229]
[1779768452245,43.86,76583.51,0.0,-0.99702,0.0,0.39253]
[1779768466346,43.86,76585.28,0.0,-0.99701,0.0,0.39355]
[1779768470375,43.86,76582.78,0.0,-0.99703,0.0,0.39211]
[1779768476417,43.86,76581.94,0.0,-0.99703,0.0,0.39163]
[1779768481452,43.86,76582.46,0.0,-0.99703,0.0,0.39193]
[1779768486487,43.86,76581.6,0.0,-0.99703,0.0,0.39143]
[1779768490515,43.86,76575.67,0.0,-0.99706,0.0,0.38805]
[1779768495550,43.86,76571.05,0.0,-0.99708,0.0,0.38542]
[1779768500585,43.86,76571.71,0.0,-0.99708,0.0,0.3858]
[1779768505620,43.86,76572.08,0.0,-0.99708,0.0,0.38601]
[1779768511662,43.86,76570.99,0.0,-0.99709,0.0,0.38439]
[1779768516697,43.86,76571.5,0.0,-0.99709,0.0,0.38468]
[1779768522739,43.86,76571.43,0.0,-0.99709,0.0,0.38464]
[1779768527773,43.86,76571.12,0.0,-0.99709,0.0,0.38446]
[1779768533816,43.86,76570.76,0.0,-0.99709,0.0,0.38426]
[1779768537880,43.86,76568.37,0.0,-0.9971,0.0,0.38291]
[1779768538777,43.86,76568.37,0.0,-0.9971,0.0,0.38291]
[1779768539894,43.86,76563.59,0.0,-0.99712,0.0,0.38023]
[1779768542652,43.86,76563.14,0.0,-0.99713,0.0,0.37998]
[1779768542925,43.86,76559.78,0.0,-0.99714,0.0,0.3781]
[1779768543925,43.86,76554.32,0.0,-0.99717,0.0,0.37507]
[1779768547953,43.86,76553.32,0.0,-0.99717,0.0,0.37452]
[1779768552988,43.86,76553.07,0.0,-0.99717,0.0,0.37438]
[1779768558023,43.86,76553.29,0.0,-0.99717,0.0,0.3745]
[1779768558768,43.86,76553.29,0.0,-0.99717,0.0,0.3745]
[1779768561140,43.86,76552.93,0.0,-0.99717,0.0,0.37431]
[1779768561219,43.86,76552.93,0.0,-0.99717,0.0,0.37431]
[1779768561320,43.86,76552.93,0.0,-0.99717,0.0,0.37431]
[1779768569102,43.86,76553.07,0.0,-0.99717,0.0,0.37438]
[1779768572124,43.86,76556.69,0.0,-0.99716,0.0,0.37541]
[1779768577159,43.86,76557.77,0.0,-0.99716,0.0,0.376]
[1779768583202,43.86,76556.89,0.0,-0.99716,0.0,0.37552]
[1779768586222,43.86,76553.96,0.0,-0.99718,0.0,0.3739]
[1779768591257,43.86,76551.68,0.0,-0.99719,0.0,0.37264]
[1779768596291,43.86,76552.64,0.0,-0.99718,0.0,0.37317]
[1779768601328,43.86,76551.94,0.0,-0.99718,0.0,0.37278]
[1779768606363,43.86,76552.04,0.0,-0.99718,0.0,0.37284]
[1779768611398,43.86,76552.81,0.0,-0.99718,0.0,0.37326]
[1779768616433,43.86,76552.41,0.0,-0.99718,0.0,0.37304]
[1779768621468,43.86,76553.99,0.0,-0.99718,0.0,0.37391]
[1779768627510,43.86,76553.09,0.0,-0.99718,0.0,0.37342]
[1779768632545,43.86,76553.61,0.0,-0.99718,0.0,0.37273]
[1779768638587,43.86,76552.97,0.0,-0.99719,0.0,0.37238]
[1779768643622,43.86,76552.96,0.0,-0.99719,0.0,0.37237]
[1779768649664,43.86,76552.94,0.0,-0.99719,0.0,0.37236]
[1779768654699,43.86,76552.88,0.0,-0.99719,0.0,0.37233]
[1779768661748,43.86,76553.06,0.0,-0.99719,0.0,0.37243]
[1779768666783,43.86,76552.5,0.0,-0.99719,0.0,0.37212]
[1779768669804,43.86,76555.56,0.0,-0.99718,0.0,0.3738]
[1779768674839,43.86,76554.87,0.0,-0.99718,0.0,0.37342]
[1779768679875,43.86,76555.56,0.0,-0.99718,0.0,0.3738]
[1779768684910,43.86,76557.42,0.0,-0.99717,0.0,0.37483]
[1779768689945,43.86,76557.8,0.0,-0.99717,0.0,0.37504]
[1779768700019,43.86,76557.8,0.0,-0.99717,0.0,0.37406]
[1779768705053,43.86,76557.22,0.0,-0.99718,0.0,0.37374]
[1779768712102,43.86,76557.39,0.0,-0.99717,0.0,0.37383]
[1779768715123,43.86,76565.7,0.0,-0.99714,0.0,0.37844]
[1779768716129,43.86,76570.66,0.0,-0.99711,0.0,0.38122]
[1779768721165,43.86,76569.51,0.0,-0.99712,0.0,0.38057]
[1779768722172,43.86,76567.21,0.0,-0.99713,0.0,0.37929]
[1779768724097,43.86,76566.12,0.0,-0.99713,0.0,0.37868]
[1779768726470,43.86,76566.01,0.0,-0.99713,0.0,0.37862]
[1779768726722,43.86,76566.01,0.0,-0.99713,0.0,0.37862]
[1779768726725,43.86,76565.82,0.0,-0.99714,0.0,0.37851]
[1779768732244,43.86,76564.45,0.0,-0.99714,0.0,0.37775]
[1779768740300,43.86,76565.2,0.0,-0.99714,0.0,0.37817]
[1779768746343,43.86,76564.39,0.0,-0.99714,0.0,0.37771]
[1779768751378,43.86,76563.5,0.0,-0.99715,0.0,0.37623]
[1779768759434,43.86,76564.01,0.0,-0.99715,0.0,0.37652]
[1779768764469,43.86,76564.02,0.0,-0.99715,0.0,0.37652]
[1779768771518,43.86,76562.26,0.0,-0.99716,0.0,0.37555]
[1779768776553,43.86,76562.43,0.0,-0.99716,0.0,0.37564]
[1779768781588,43.86,76561.68,0.0,-0.99716,0.0,0.37523]
[1779768783602,43.86,76558.9,0.0,-0.99717,0.0,0.37369]
[1779768784609,43.86,76556.6,0.0,-0.99719,0.0,0.37242]
[1779768791657,43.86,76556.37,0.0,-0.99719,0.0,0.3723]
[1779768792319,43.86,76556.37,0.0,-0.99719,0.0,0.3723]
[1779768793444,43.86,76556.54,0.0,-0.99719,0.0,0.37239]
[1779768793470,43.86,76556.54,0.0,-0.99719,0.0,0.37239]
[1779768793672,43.86,76556.67,0.0,-0.99719,0.0,0.37246]
[1779768795686,43.86,76559.15,0.0,-0.99717,0.0,0.37383]
[1779768796693,43.86,76564.61,0.0,-0.99715,0.0,0.37685]
[1779768799714,43.86,76569.07,0.0,-0.99713,0.0,0.37934]
[1779768800574,43.86,76569.07,0.0,-0.99713,0.0,0.37934]
[1779768800719,43.86,76569.07,0.0,-0.99713,0.0,0.37934]
[1779768800721,43.86,76572.79,0.0,-0.99711,0.0,0.38142]
[1779768805756,43.86,76572.63,0.0,-0.99711,0.0,0.38133]
[1779768807774,43.86,76580.86,0.0,-0.99707,0.0,0.38598]
[1779768808795,43.86,76588.47,0.0,-0.99704,0.0,0.39032]
[1779768809632,43.86,76588.47,0.0,-0.99704,0.0,0.39032]
[1779768809802,43.86,76593.72,0.0,-0.99701,0.0,0.39333]
[1779768811816,43.86,76595.54,0.0,-0.99701,0.0,0.39337]
[1779768816852,43.86,76596.28,0.0,-0.99701,0.0,0.39379]
[1779768819197,43.86,76594.87,0.0,-0.99701,0.0,0.39298]
[1779768819220,43.86,76594.87,0.0,-0.99701,0.0,0.39298]
[1779768819872,43.86,76596.4,0.0,-0.99701,0.0,0.39386]
[1779768824908,43.86,76595.52,0.0,-0.99701,0.0,0.39335]
[1779768830950,43.86,76595.77,0.0,-0.99701,0.0,0.3935]
[1779768836992,43.86,76594.84,0.0,-0.99701,0.0,0.39296]
[1779768842039,43.86,76594.62,0.0,-0.99701,0.0,0.39283]
[1779768848081,43.86,76592.71,0.0,-0.99702,0.0,0.39174]
[1779768849088,43.86,76587.87,0.0,-0.99705,0.0,0.38896]
[1779768850095,43.86,76585.47,0.0,-0.99706,0.0,0.38759]
[1779768856137,43.86,76585.36,0.0,-0.99706,0.0,0.38753]
[1779768861172,43.86,76584.58,0.0,-0.99706,0.0,0.38709]
[1779768866207,43.86,76585.03,0.0,-0.99706,0.0,0.38734]
[1779768871242,43.86,76585.39,0.0,-0.99707,0.0,0.38654]
[1779768878291,43.86,76585.58,0.0,-0.99707,0.0,0.38665]
[1779768883326,43.86,76585.14,0.0,-0.99707,0.0,0.3864]
[1779768890375,43.86,76586.45,0.0,-0.99706,0.0,0.38714]
[1779768892390,43.86,76588.63,0.0,-0.99705,0.0,0.38839]
[1779768897424,43.86,76590.73,0.0,-0.99704,0.0,0.38959]
[1779768900448,43.86,76593.68,0.0,-0.99703,0.0,0.39128]
[1779768901454,43.86,76596.56,0.0,-0.99701,0.0,0.39294]
[1779768903468,43.86,76598.86,0.0,-0.997,0.0,0.39426]
[1779768910517,43.86,76598.66,0.0,-0.997,0.0,0.39415]
[1779768916565,43.86,76599.37,0.0,-0.997,0.0,0.39456]
[1779768918579,43.86,76601.84,0.0,-0.99699,0.0,0.39599]
[1779768923614,43.86,76602.08,0.0,-0.99699,0.0,0.39613]
[1779768928649,43.86,76596.93,0.0,-0.99701,0.0,0.39315]
[1779768930663,43.86,76595.42,0.0,-0.99702,0.0,0.39228]
[1779768933684,43.86,76589.21,0.0,-0.99706,0.0,0.38771]
[1779768936705,43.86,76588.35,0.0,-0.99706,0.0,0.38722]
[1779768941740,43.86,76588.21,0.0,-0.99706,0.0,0.38714]
[1779768946775,43.86,76587.82,0.0,-0.99706,0.0,0.38692]
[1779768953824,43.86,76586.85,0.0,-0.99707,0.0,0.38637]
[1779768958858,43.86,76585.6,0.0,-0.99707,0.0,0.38566]
[1779768963894,43.86,76586.18,0.0,-0.99707,0.0,0.38599]
[1779768968929,43.86,76585.36,0.0,-0.99707,0.0,0.38552]
[1779768973964,43.86,76586.14,0.0,-0.99707,0.0,0.38596]
[1779768978999,43.86,76584.93,0.0,-0.99708,0.0,0.38528]
[1779768985041,43.86,76585.65,0.0,-0.99707,0.0,0.38568]
[1779768990076,43.86,76585.53,0.0,-0.99707,0.0,0.38562]
[1779768996118,43.86,76587.02,0.0,-0.99707,0.0,0.38546]
[1779769002162,43.86,76586.11,0.0,-0.99708,0.0,0.38494]
[1779769003173,43.86,76583.2,0.0,-0.99709,0.0,0.3833]
[1779769004176,43.86,76569.86,0.0,-0.99715,0.0,0.37583]
[1779769005183,43.86,76566.27,0.0,-0.99717,0.0,0.37384]
[1779769010219,43.86,76566.04,0.0,-0.99717,0.0,0.37371]
[1779769015255,43.86,76565.74,0.0,-0.99717,0.0,0.37355]
[1779769017269,43.86,76562.9,0.0,-0.99719,0.0,0.37198]
[1779769022304,43.86,76560.48,0.0,-0.9972,0.0,0.37065]
[1779769029352,43.86,76561.02,0.0,-0.99719,0.0,0.37095]
[1779769032370,43.86,76561.02,0.0,-0.99719,0.0,0.37095]
[1779769032764,43.86,76564.45,0.0,-0.99718,0.0,0.37284]
[1779769035102,43.86,76564.18,0.0,-0.99718,0.0,0.37269]
[1779769035219,43.86,76564.18,0.0,-0.99718,0.0,0.37269]
[1779769035143,43.86,76565.34,0.0,-0.99717,0.0,0.37333]
[1779769040430,43.86,76563.82,0.0,-0.99718,0.0,0.37249]
[1779769043451,43.86,76561.3,0.0,-0.99719,0.0,0.3711]
[1779769048486,43.86,76561.32,0.0,-0.99719,0.0,0.37111]
[1779769052200,43.86,76562.8,0.0,-0.99719,0.0,0.37095]
[1779769057548,43.86,76562.13,0.0,-0.9972,0.0,0.37058]
[1779769063130,43.86,76562.09,0.0,-0.9972,0.0,0.37056]
[1779769063930,43.86,76560.94,0.0,-0.9972,0.0,0.36993]
[1779769063971,43.86,76560.94,0.0,-0.9972,0.0,0.36993]
[1779769064031,43.86,76561.15,0.0,-0.9972,0.0,0.37005]
[1779769072655,43.86,76560.8,0.0,-0.9972,0.0,0.36986]
[1779769077690,43.86,76560.96,0.0,-0.9972,0.0,0.36994]
[1779769082725,43.86,76560.87,0.0,-0.9972,0.0,0.36989]
[1779769088767,43.86,76560.98,0.0,-0.9972,0.0,0.36995]
[1779769093802,43.86,76561.16,0.0,-0.9972,0.0,0.37005]
[1779769098841,43.86,76561.21,0.0,-0.9972,0.0,0.37008]
[1779769106899,43.86,76560.53,0.0,-0.9972,0.0,0.36971]
[1779769112941,43.86,76559.46,0.0,-0.99722,0.0,0.36815]
[1779769118983,43.86,76559.19,0.0,-0.99722,0.0,0.368]
[1779769125025,43.86,76557.77,0.0,-0.99722,0.0,0.36723]
[1779769131067,43.86,76558.34,0.0,-0.99722,0.0,0.36754]
[1779769137109,43.86,76558.29,0.0,-0.99722,0.0,0.36751]
[1779769142144,43.86,76563.54,0.0,-0.9972,0.0,0.37038]
[1779769143151,43.86,76567.1,0.0,-0.99718,0.0,0.37234]
[1779769149193,43.86,76568.15,0.0,-0.99718,0.0,0.37292]
[1779769154133,43.86,76568.81,0.0,-0.99717,0.0,0.37328]
[1779769154228,43.86,76572.51,0.0,-0.99716,0.0,0.37533]
[1779769155362,43.86,76576.07,0.0,-0.99714,0.0,0.37731]
[1779769161277,43.86,76571.98,0.0,-0.99716,0.0,0.37504]
[1779769162495,43.86,76570.11,0.0,-0.99717,0.0,0.374]
[1779769162719,43.86,76570.11,0.0,-0.99717,0.0,0.374]
[1779769163291,43.86,76569.64,0.0,-0.99717,0.0,0.37374]
[1779769168327,43.86,76568.9,0.0,-0.99717,0.0,0.37333]
[1779769170341,43.86,76566.65,0.0,-0.99718,0.0,0.37209]
[1779769176383,43.86,76565.5,0.0,-0.9972,0.0,0.37048]
[1779769181418,43.86,76566.1,0.0,-0.99719,0.0,0.37081]
[1779769186453,43.86,76566.2,0.0,-0.99719,0.0,0.37087]
[1779769193502,43.86,76564.64,0.0,-0.9972,0.0,0.37001]
[1779769195019,43.86,76561.92,0.0,-0.99721,0.0,0.36852]
[1779769195608,43.86,76572.04,0.0,-0.99717,0.0,0.37409]
[1779769196523,43.86,76574.01,0.0,-0.99716,0.0,0.37518]
[1779769201558,43.86,76570.64,0.0,-0.99717,0.0,0.37331]
[1779769203576,43.86,76567.88,0.0,-0.99718,0.0,0.37179]
[1779769208610,43.86,76566.15,0.0,-0.99719,0.0,0.37084]
[1779769214651,43.86,76565.97,0.0,-0.99719,0.0,0.37074]
[1779769219686,43.86,76563.8,0.0,-0.9972,0.0,0.36955]
[1779769224721,43.86,76564.67,0.0,-0.9972,0.0,0.37003]
[1779769230764,43.86,76563.99,0.0,-0.9972,0.0,0.36966]
[1779769236806,43.86,76564.02,0.0,-0.99721,0.0,0.3687]
[1779769243855,43.86,76563.91,0.0,-0.99721,0.0,0.36864]
[1779769248009,43.86,76563.54,0.0,-0.99721,0.0,0.36844]
[1779769248218,43.86,76563.54,0.0,-0.99721,0.0,0.36844]
[1779769248320,43.86,76563.51,0.0,-0.99721,0.0,0.36842]
[1779769248890,43.86,76561.31,0.0,-0.99722,0.0,0.36722]
[1779769254934,43.86,76560.44,0.0,-0.99723,0.0,0.36675]
[1779769260976,43.86,76560.37,0.0,-0.99723,0.0,0.36671]
[1779769262039,43.86,76560.37,0.0,-0.99723,0.0,0.36671]
[1779769266255,43.86,76560.09,0.0,-0.99723,0.0,0.36656]
[1779769266468,43.86,76560.09,0.0,-0.99723,0.0,0.36656]
[1779769266354,43.86,76560.2,0.0,-0.99723,0.0,0.36662]
[1779769273060,43.86,76560.07,0.0,-0.99723,0.0,0.36655]
[1779769278095,43.86,76559.98,0.0,-0.99723,0.0,0.3665]
[1779769285144,43.86,76558.96,0.0,-0.99723,0.0,0.36594]
[1779769294208,43.86,76558.97,0.0,-0.99724,0.0,0.36498]
[1779769299248,43.86,76559.16,0.0,-0.99724,0.0,0.36509]
[1779769304283,43.86,76559.37,0.0,-0.99724,0.0,0.3652]
[1779769309318,43.86,76559.11,0.0,-0.99724,0.0,0.36506]
[1779769314353,43.86,76558.61,0.0,-0.99724,0.0,0.36479]
[1779769320395,43.86,76558.78,0.0,-0.99724,0.0,0.36488]
[1779769322410,43.86,76563.23,0.0,-0.99722,0.0,0.3673]
[1779769323417,43.86,76559.67,0.0,-0.99724,0.0,0.36536]
[1779769327444,43.86,76557.49,0.0,-0.99725,0.0,0.36418]
[1779769332479,43.86,76557.83,0.0,-0.99724,0.0,0.36437]
[1779769344564,43.86,76557.51,0.0,-0.99725,0.0,0.36419]
[1779769349599,43.86,76557.74,0.0,-0.99724,0.0,0.36432]
[1779769354634,43.86,76555.04,0.0,-0.99726,0.0,0.3619]
[1779769360676,43.86,76555.68,0.0,-0.99726,0.0,0.36224]
[1779769366718,43.86,76556.12,0.0,-0.99726,0.0,0.36248]
[1779769367725,43.86,76558.59,0.0,-0.99725,0.0,0.36381]
[1779769378803,43.86,76558.29,0.0,-0.99725,0.0,0.36365]
[1779769383837,43.86,76558.26,0.0,-0.99725,0.0,0.36363]
[1779769389884,43.86,76558.15,0.0,-0.99725,0.0,0.36358]
[1779769396934,43.86,76558.05,0.0,-0.99725,0.0,0.36352]
[1779769402311,43.86,76557.95,0.0,-0.99725,0.0,0.36347]
[1779769404989,43.86,76553.0,0.0,-0.99727,0.0,0.3608]
[1779769405996,43.86,76546.44,0.0,-0.9973,0.0,0.3573]
[1779769413048,43.86,76545.34,0.0,-0.99731,0.0,0.35576]
[1779769414055,43.86,76542.29,0.0,-0.99733,0.0,0.35415]
[1779769419090,43.86,76540.7,0.0,-0.99733,0.0,0.35331]
[1779769425134,43.86,76541.02,0.0,-0.99733,0.0,0.35348]
[1779769428155,43.86,76535.83,0.0,-0.99736,0.0,0.35075]
[1779769430169,43.86,76532.82,0.0,-0.99737,0.0,0.34918]
[1779769435204,43.86,76532.47,0.0,-0.99737,0.0,0.349]
[1779769439232,43.86,76542.7,0.0,-0.99733,0.0,0.35437]
[1779769440239,43.86,76545.34,0.0,-0.99731,0.0,0.35576]
[1779769441593,43.86,76545.34,0.0,-0.99731,0.0,0.35576]
[1779769441246,43.86,76545.31,0.0,-0.99731,0.0,0.35575]
[1779769442258,43.86,76547.44,0.0,-0.9973,0.0,0.35688]
[1779769443262,43.86,76564.39,0.0,-0.99723,0.0,0.36599]
[1779769444269,43.86,76570.24,0.0,-0.9972,0.0,0.36918]
[1779769445276,43.86,76570.44,0.0,-0.9972,0.0,0.36929]
[1779769446483,43.86,76570.44,0.0,-0.9972,0.0,0.36929]
[1779769446608,43.86,76570.44,0.0,-0.9972,0.0,0.36929]
[1779769446575,43.86,76572.53,0.0,-0.99719,0.0,0.37044]
[1779769452107,43.86,76574.36,0.0,-0.99718,0.0,0.37144]
[1779769452325,43.86,76576.51,0.0,-0.99717,0.0,0.37263]
[1779769456353,43.86,76592.44,0.0,-0.9971,0.0,0.38151]
[1779769457360,43.86,76602.59,0.0,-0.99705,0.0,0.38726]
[1779769458367,43.86,76602.81,0.0,-0.99705,0.0,0.38739]
[1779769459374,43.86,76603.77,0.0,-0.99705,0.0,0.38794]
[1779769460381,43.86,76607.07,0.0,-0.99703,0.0,0.38983]
[1779769461668,43.86,76607.07,0.0,-0.99703,0.0,0.38983]
[1779769461722,43.86,76607.24,0.0,-0.99703,0.0,0.38992]
[1779769462395,43.86,76607.39,0.0,-0.99703,0.0,0.39001]
[1779769465416,43.86,76610.23,0.0,-0.99702,0.0,0.39164]
[1779769468438,43.86,76604.68,0.0,-0.99704,0.0,0.38846]
[1779769471457,43.86,76608.25,0.0,-0.99703,0.0,0.38949]
[1779769480556,43.86,76609.88,0.0,-0.99702,0.0,0.39042]
[1779769485591,43.86,76612.26,0.0,-0.99701,0.0,0.39179]
[1779769487605,43.86,76609.04,0.0,-0.99703,0.0,0.38994]
[1779769488612,43.86,76602.74,0.0,-0.99706,0.0,0.38634]
[1779769489619,43.86,76600.11,0.0,-0.99707,0.0,0.38484]
[1779769494654,43.86,76600.21,0.0,-0.99707,0.0,0.3849]
[1779769495661,43.86,76604.69,0.0,-0.99705,0.0,0.38745]
[1779769500696,43.86,76605.23,0.0,-0.99705,0.0,0.38776]
[1779769505731,43.86,76605.25,0.0,-0.99705,0.0,0.38777]
[1779769512780,43.86,76605.72,0.0,-0.99704,0.0,0.38804]
[1779769514794,43.86,76602.97,0.0,-0.99706,0.0,0.38647]
[1779769519829,43.86,76603.85,0.0,-0.99705,0.0,0.38697]
[1779769525871,43.86,76603.37,0.0,-0.99706,0.0,0.3867]
[1779769530905,43.86,76603.47,0.0,-0.99706,0.0,0.38675]
[1779769535941,43.86,76604.52,0.0,-0.99706,0.0,0.38634]
[1779769537955,43.86,76609.76,0.0,-0.99703,0.0,0.38933]
[1779769538962,43.86,76612.83,0.0,-0.99702,0.0,0.3911]
[1779769539969,43.86,76616.03,0.0,-0.997,0.0,0.39294]
[1779769540976,43.86,76618.09,0.0,-0.99699,0.0,0.39414]
[1779769546012,43.86,76619.91,0.0,-0.99698,0.0,0.39519]
[1779769551047,43.86,76621.89,0.0,-0.99697,0.0,0.39634]
[1779769556087,43.86,76618.97,0.0,-0.99699,0.0,0.39465]
[1779769561124,43.86,76618.08,0.0,-0.99699,0.0,0.39413]
[1779769566157,43.86,76617.59,0.0,-0.99699,0.0,0.39385]
[1779769567164,43.86,76619.87,0.0,-0.99698,0.0,0.39517]
[1779769571192,43.86,76625.43,0.0,-0.99696,0.0,0.39841]
[1779769576229,43.86,76622.62,0.0,-0.99697,0.0,0.39677]
[1779769581264,43.86,76622.42,0.0,-0.99697,0.0,0.39665]
[1779769586299,43.86,76622.82,0.0,-0.99697,0.0,0.39689]
[1779769587306,43.86,76618.64,0.0,-0.99699,0.0,0.39446]
[1779769592346,43.86,76619.85,0.0,-0.99699,0.0,0.39413]
[1779769597381,43.86,76621.01,0.0,-0.99699,0.0,0.3948]
[1779769602416,43.86,76619.75,0.0,-0.99699,0.0,0.39407]
[1779769608457,43.86,76618.98,0.0,-0.997,0.0,0.39363]
[1779769621549,43.86,76618.0,0.0,-0.997,0.0,0.39306]
[1779769623563,43.86,76615.36,0.0,-0.99701,0.0,0.39154]
[1779769624570,43.86,76611.95,0.0,-0.99703,0.0,0.38957]
[1779769629605,43.86,76612.12,0.0,-0.99703,0.0,0.38967]
[1779769632078,43.86,76611.16,0.0,-0.99703,0.0,0.38912]
[1779769632220,43.86,76611.16,0.0,-0.99703,0.0,0.38912]
[1779769632626,43.86,76609.58,0.0,-0.99704,0.0,0.38822]
[1779769637661,43.86,76610.59,0.0,-0.99704,0.0,0.38879]
[1779769642697,43.86,76610.99,0.0,-0.99703,0.0,0.38902]
[1779769647732,43.86,76611.31,0.0,-0.99703,0.0,0.38921]
[1779769652767,43.86,76611.05,0.0,-0.99704,0.0,0.38804]
[1779769658809,43.86,76611.08,0.0,-0.99704,0.0,0.38806]
[1779769663846,43.86,76610.94,0.0,-0.99704,0.0,0.38798]
[1779769668881,43.86,76611.06,0.0,-0.99704,0.0,0.38805]
[1779769674922,43.86,76611.26,0.0,-0.99704,0.0,0.38816]
[1779769679958,43.86,76610.85,0.0,-0.99704,0.0,0.38793]
[1779769684993,43.86,76611.21,0.0,-0.99704,0.0,0.38813]
[1779769690029,43.86,76610.92,0.0,-0.99704,0.0,0.38797]
[1779769695064,43.86,76611.08,0.0,-0.99704,0.0,0.38806]
[1779769700099,43.86,76611.22,0.0,-0.99704,0.0,0.38814]
[1779769706142,43.86,76611.41,0.0,-0.99704,0.0,0.38825]
[1779769713191,43.86,76611.35,0.0,-0.99705,0.0,0.3872]
[1779769715204,43.86,76613.39,0.0,-0.99704,0.0,0.38837]
[1779769718226,43.86,76617.74,0.0,-0.99702,0.0,0.39086]
[1779769720240,43.86,76620.37,0.0,-0.997,0.0,0.39238]
[1779769721247,43.86,76627.13,0.0,-0.99697,0.0,0.3963]
[1779769726282,43.86,76625.97,0.0,-0.99698,0.0,0.39563]
[1779769731320,43.86,76626.77,0.0,-0.99697,0.0,0.39609]
[1779769736356,43.86,76627.1,0.0,-0.99697,0.0,0.39628]
[1779769741391,43.86,76628.98,0.0,-0.99696,0.0,0.39738]
[1779769742398,43.86,76634.63,0.0,-0.99693,0.0,0.40069]
[1779769745419,43.86,76636.63,0.0,-0.99692,0.0,0.40187]
[1779769750453,43.86,76640.1,0.0,-0.99691,0.0,0.40392]
[1779769755489,43.86,76643.42,0.0,-0.99689,1e-05,0.40589]
[1779769759517,43.86,76648.46,0.0,-0.99687,1e-05,0.4089]
[1779769761546,43.86,76656.46,0.0,-0.99682,1e-05,0.41371]
[1779769762553,43.86,76654.03,0.0,-0.99684,1e-05,0.41224]
[1779769763560,43.86,76651.15,0.0,-0.99685,1e-05,0.41051]
[1779769765574,43.86,76653.94,0.0,-0.99684,1e-05,0.41219]
[1779769766581,43.86,76657.22,0.0,-0.99682,1e-05,0.41417]
[1779769768595,43.86,76659.52,0.0,-0.99681,1e-05,0.41557]
[1779769769220,43.86,76659.52,0.0,-0.99681,1e-05,0.41557]
[1779769769245,43.86,76659.52,0.0,-0.99681,1e-05,0.41557]
[1779769769602,43.86,76664.7,0.0,-0.99678,1e-05,0.41872]
[1779769770609,43.86,76667.35,0.0,-0.99677,1e-05,0.42034]
[1779769771616,43.86,76668.67,0.0,-0.99677,1e-05,0.42007]
[1779769772902,43.86,76668.67,0.0,-0.99677,1e-05,0.42007]
[1779769772968,43.86,76668.67,0.0,-0.99677,1e-05,0.42007]
[1779769772933,43.86,76667.89,0.0,-0.99677,1e-05,0.41959]
[1779769777177,43.86,76668.59,0.0,-0.99677,1e-05,0.42002]
[1779769777658,43.86,76672.87,0.0,-0.99675,1e-05,0.42265]
[1779769778193,43.86,76672.87,0.0,-0.99675,1e-05,0.42265]
[1779769778665,43.86,76673.07,0.0,-0.99675,1e-05,0.42277]
[1779769781182,43.86,76671.82,0.0,-0.99675,1e-05,0.422]
[1779769781722,43.86,76671.82,0.0,-0.99675,1e-05,0.422]
[1779769783700,43.86,76668.7,0.0,-0.99677,1e-05,0.42009]
[1779769788735,43.86,76669.24,0.0,-0.99677,1e-05,0.42042]
[1779769793771,43.86,76669.74,0.0,-0.99676,1e-05,0.42073]
[1779769798806,43.86,76667.95,0.0,-0.99677,1e-05,0.41963]
[1779769799814,43.86,76664.71,0.0,-0.99679,1e-05,0.41765]
[1779769800819,43.86,76661.28,0.0,-0.99681,1e-05,0.41556]
[1779769805855,43.86,76661.96,0.0,-0.9968,1e-05,0.41598]
[1779769810889,43.86,76662.22,0.0,-0.9968,1e-05,0.41613]
[1779769815926,43.86,76661.54,0.0,-0.99681,1e-05,0.41572]
[1779769820965,43.86,76659.83,0.0,-0.99682,1e-05,0.41468]
[1779769826000,43.86,76661.29,0.0,-0.99681,1e-05,0.41557]
[1779769833050,43.86,76661.13,0.0,-0.99682,1e-05,0.4144]
[1779769834057,43.86,76664.96,0.0,-0.9968,1e-05,0.41673]
[1779769835064,43.86,76669.69,0.0,-0.99677,1e-05,0.41961]
[1779769836071,43.86,76673.78,0.0,-0.99675,1e-05,0.42213]
[1779769837078,43.86,76678.48,0.0,-0.99673,1e-05,0.42503]
[1779769838085,43.86,76682.45,0.0,-0.99671,1e-05,0.42749]
[1779769843586,43.86,76683.78,0.0,-0.9967,1e-05,0.42832]
[1779769844127,43.86,76692.18,0.0,-0.99665,1e-05,0.43358]
[1779769845134,43.86,76692.93,0.0,-0.99665,1e-05,0.43405]
[1779769847147,43.86,76689.77,0.0,-0.99667,1e-05,0.43207]
[1779769848797,43.86,76689.77,0.0,-0.99667,1e-05,0.43207]
[1779769848996,43.86,76689.77,0.0,-0.99667,1e-05,0.43207]
[1779769848899,43.86,76689.65,0.0,-0.99667,1e-05,0.43199]
[1779769854218,43.86,76690.73,0.0,-0.99666,1e-05,0.43267]
[1779769856233,43.86,76688.07,0.0,-0.99668,1e-05,0.431]
[1779769857233,43.86,76688.07,0.0,-0.99668,1e-05,0.431]
[1779769863252,43.86,76687.26,0.0,-0.99668,1e-05,0.43049]
[1779769863470,43.86,76687.26,0.0,-0.99668,1e-05,0.43049]
[1779769863564,43.86,76687.32,0.0,-0.99668,1e-05,0.43053]
[1779769869325,43.86,76687.3,0.0,-0.99668,1e-05,0.43052]
[1779769874360,43.86,76687.63,0.0,-0.99668,1e-05,0.43072]
[1779769876374,43.86,76684.96,0.0,-0.99669,1e-05,0.42905]
[1779769877381,43.86,76678.7,0.0,-0.99673,1e-05,0.42516]
[1779769879395,43.86,76677.81,0.0,-0.99673,1e-05,0.42461]
[1779769884431,43.86,76676.83,0.0,-0.99674,1e-05,0.42401]
[1779769889466,43.86,76676.96,0.0,-0.99673,1e-05,0.42409]
[1779769894501,43.86,76675.9,0.0,-0.99675,1e-05,0.42235]
[1779769899536,43.86,76676.43,0.0,-0.99675,1e-05,0.42267]
[1779769902557,43.86,76682.08,0.0,-0.99672,1e-05,0.42617]
[1779769903564,43.86,76687.68,0.0,-0.99669,1e-05,0.42965]
[1779769905578,43.86,76689.91,0.0,-0.99667,1e-05,0.43105]
[1779769908599,43.86,76692.32,0.0,-0.99666,1e-05,0.43256]
[1779769910742,43.86,76693.0,0.0,-0.99666,1e-05,0.43299]
[1779769916655,43.86,76692.7,0.0,-0.99666,1e-05,0.4328]
[1779769917925,43.86,76692.7,0.0,-0.99666,1e-05,0.4328]
[1779769917970,43.86,76692.7,0.0,-0.99666,1e-05,0.4328]
[1779769918026,43.86,76692.66,0.0,-0.99666,1e-05,0.43278]
[1779769922697,43.86,76695.81,0.0,-0.99664,1e-05,0.43476]
[1779769927732,43.86,76694.88,0.0,-0.99665,1e-05,0.43417]
[1779769928738,43.86,76692.24,0.0,-0.99666,1e-05,0.43251]
[1779769933774,43.86,76693.26,0.0,-0.99666,1e-05,0.43315]
[1779769938809,43.86,76693.38,0.0,-0.99666,1e-05,0.43323]
[1779769945863,43.86,76692.15,0.0,-0.99666,1e-05,0.43246]
[1779769950898,43.86,76691.68,0.0,-0.99667,1e-05,0.43216]
[1779769955933,43.86,76692.18,0.0,-0.99667,1e-05,0.43137]
[1779769960969,43.86,76695.47,0.0,-0.99665,1e-05,0.43344]
[1779769967011,43.86,76695.94,0.0,-0.99665,1e-05,0.43373]
[1779769976080,43.86,76695.66,0.0,-0.99665,1e-05,0.43356]
[1779769981115,43.86,76695.64,0.0,-0.99665,1e-05,0.43354]
[1779769987157,43.86,76695.99,0.0,-0.99665,1e-05,0.43377]
[1779769989171,43.86,76691.26,0.0,-0.99668,1e-05,0.43079]
[1779769994205,43.86,76690.0,0.0,-0.99668,1e-05,0.43]
[1779769999219,43.86,76690.15,0.0,-0.99668,1e-05,0.4301]
[1779770005965,43.86,76689.92,0.0,-0.99668,1e-05,0.42995]
[1779770006023,43.86,76689.96,0.0,-0.99668,1e-05,0.42998]
[1779770017079,43.86,76689.62,0.0,-0.99668,1e-05,0.42977]
[1779770019026,43.86,76690.81,0.0,-0.99669,1e-05,0.42941]
[1779770019218,43.86,76690.81,0.0,-0.99669,1e-05,0.42941]
[1779770019127,43.86,76692.81,0.0,-0.99668,1e-05,0.43066]
[1779770025424,43.86,76691.72,0.0,-0.99668,1e-05,0.42998]
[1779770031466,43.86,76691.77,0.0,-0.99668,1e-05,0.43001]
[1779770036502,43.86,76691.69,0.0,-0.99668,1e-05,0.42996]
[1779770048589,43.86,76691.98,0.0,-0.99668,1e-05,0.43014]
[1779770053218,43.86,76692.67,0.0,-0.99668,1e-05,0.43057]
[1779770052617,43.86,76695.4,0.0,-0.99666,1e-05,0.43229]
[1779770054631,43.86,76692.38,0.0,-0.99668,1e-05,0.43039]
[1779770060673,43.86,76692.38,0.0,-0.99668,1e-05,0.43039]
[1779770064984,43.86,76693.43,0.0,-0.99667,1e-05,0.43105]
[1779770065223,43.86,76693.43,0.0,-0.99667,1e-05,0.43105]
[1779770065081,43.86,76693.43,0.0,-0.99667,1e-05,0.43105]
[1779770070743,43.86,76695.05,0.0,-0.99666,1e-05,0.43207]
[1779770076785,43.86,76695.29,0.0,-0.99667,1e-05,0.43111]
[1779770080813,43.86,76693.04,0.0,-0.99668,1e-05,0.4297]
[1779770083220,43.86,76693.17,0.0,-0.99668,1e-05,0.42978]
[1779770090074,43.86,76692.08,0.0,-0.99669,1e-05,0.4291]
[1779770090221,43.86,76692.08,0.0,-0.99669,1e-05,0.4291]
[1779770090175,43.86,76691.96,0.0,-0.99669,1e-05,0.42903]
[1779770092516,43.86,76691.96,0.0,-0.99669,1e-05,0.42903]
[1779770092897,43.86,76689.61,0.0,-0.9967,1e-05,0.42756]
[1779770099945,43.86,76688.64,0.0,-0.99671,1e-05,0.42696]
[1779770101960,43.86,76692.55,0.0,-0.99669,1e-05,0.4294]
[1779770102591,43.86,76692.55,0.0,-0.99669,1e-05,0.4294]
[1779770102721,43.86,76692.55,0.0,-0.99669,1e-05,0.4294]
[1779770102967,43.86,76694.22,0.0,-0.99668,1e-05,0.43044]
[1779770108002,43.86,76693.28,0.0,-0.99668,1e-05,0.42985]
[1779770113040,43.86,76691.03,0.0,-0.99669,1e-05,0.42845]
[1779770118075,43.86,76689.64,0.0,-0.9967,1e-05,0.42758]
[1779770125124,43.86,76689.45,0.0,-0.9967,1e-05,0.42746]
[1779770130159,43.86,76690.17,0.0,-0.9967,1e-05,0.42791]
[1779770134187,43.86,76690.85,0.0,-0.9967,1e-05,0.42724]
[1779770139222,43.86,76690.67,0.0,-0.9967,1e-05,0.42712]
[1779770144257,43.86,76694.78,0.0,-0.99668,1e-05,0.42969]
[1779770149291,43.86,76693.68,0.0,-0.99669,1e-05,0.429]
[1779770153223,43.86,76694.12,0.0,-0.99669,1e-05,0.42928]
[1779770158355,43.86,76691.63,0.0,-0.9967,1e-05,0.42772]
[1779770160626,43.86,76691.5,0.0,-0.9967,1e-05,0.42764]
[1779770160723,43.86,76691.5,0.0,-0.9967,1e-05,0.42764]
[1779770161376,43.86,76690.85,0.0,-0.9967,1e-05,0.42724]
[1779770167418,43.86,76692.0,0.0,-0.9967,1e-05,0.42795]
[1779770170438,43.86,76694.09,0.0,-0.99669,1e-05,0.42926]
[1779770175475,43.86,76693.71,0.0,-0.99669,1e-05,0.42902]
[1779770180510,43.86,76694.55,0.0,-0.99668,1e-05,0.42955]
[1779770186552,43.86,76694.26,0.0,-0.99668,1e-05,0.42936]
[1779770191587,43.86,76693.63,0.0,-0.9967,1e-05,0.42787]
[1779770196622,43.86,76695.99,0.0,-0.99668,1e-05,0.42934]
[1779770197628,43.86,76698.41,0.0,-0.99667,1e-05,0.43086]
[1779770199643,43.86,76700.7,0.0,-0.99666,1e-05,0.4323]
[1779770202664,43.86,76703.1,0.0,-0.99665,1e-05,0.43381]
[1779770207699,43.86,76703.4,0.0,-0.99664,1e-05,0.434]
[1779770212734,43.86,76704.32,0.0,-0.99664,1e-05,0.43458]
[1779770214884,43.86,76704.25,0.0,-0.99664,1e-05,0.43454]
[1779770215762,43.86,76706.72,0.0,-0.99663,1e-05,0.4361]
[1779770217775,43.86,76710.38,0.0,-0.99661,1e-05,0.43842]
[1779770220380,43.86,76710.97,0.0,-0.9966,1e-05,0.4388]
[1779770220469,43.86,76710.39,0.0,-0.99661,1e-05,0.43843]
[1779770220796,43.86,76711.92,0.0,-0.9966,1e-05,0.43941]
[1779770224825,43.86,76708.13,0.0,-0.99662,1e-05,0.43699]
[1779770229861,43.86,76707.5,0.0,-0.99662,1e-05,0.43659]
[1779770234896,43.86,76705.76,0.0,-0.99663,1e-05,0.43549]
[1779770239931,43.86,76706.43,0.0,-0.99663,1e-05,0.43591]
[1779770248994,43.86,76705.65,0.0,-0.99663,1e-05,0.43542]
[1779770251008,43.86,76706.95,0.0,-0.99663,1e-05,0.43513]
[1779770256044,43.86,76705.72,0.0,-0.99664,1e-05,0.43435]
[1779770261079,43.86,76705.89,0.0,-0.99664,1e-05,0.43446]
[1779770267121,43.86,76706.14,0.0,-0.99664,1e-05,0.43462]
[1779770272156,43.86,76705.67,0.0,-0.99664,1e-05,0.43432]
[1779770277190,43.86,76705.76,0.0,-0.99664,1e-05,0.43438]
[1779770282226,43.86,76705.69,0.0,-0.99664,1e-05,0.43433]
[1779770287261,43.86,76706.23,0.0,-0.99664,1e-05,0.43467]
[1779770294310,43.86,76706.27,0.0,-0.99664,1e-05,0.4347]
[1779770299345,43.86,76706.14,0.0,-0.99664,1e-05,0.43462]
[1779770304380,43.86,76705.93,0.0,-0.99664,1e-05,0.43448]
[1779770309414,43.86,76706.27,0.0,-0.99664,1e-05,0.4347]
[1779770313443,43.86,76707.04,0.0,-0.99664,1e-05,0.43407]
[1779770318478,43.86,76704.66,0.0,-0.99665,1e-05,0.43257]
[1779770323513,43.86,76702.57,0.0,-0.99667,1e-05,0.43126]
[1779770328548,43.86,76702.49,0.0,-0.99667,1e-05,0.43121]
[1779770333583,43.86,76702.0,0.0,-0.99667,1e-05,0.4309]
[1779770338618,43.86,76702.19,0.0,-0.99667,1e-05,0.43102]
[1779770344660,43.86,76702.2,0.0,-0.99667,1e-05,0.43103]
[1779770354729,43.86,76702.2,0.0,-0.99667,1e-05,0.43103]
[1779770359767,43.86,76702.29,0.0,-0.99667,1e-05,0.43108]
[1779770364802,43.86,76702.77,0.0,-0.99666,1e-05,0.43138]
[1779770369837,43.86,76702.74,0.0,-0.99666,1e-05,0.43136]
[1779770374871,43.86,76703.14,0.0,-0.99667,1e-05,0.43051]
[1779770381920,43.86,76702.77,0.0,-0.99667,1e-05,0.43028]
[1779770386955,43.86,76702.89,0.0,-0.99667,1e-05,0.43035]
[1779770391991,43.86,76702.86,0.0,-0.99667,1e-05,0.43033]
[1779770396020,43.86,76695.3,0.0,-0.99671,1e-05,0.42561]
[1779770397027,43.86,76689.21,0.0,-0.99674,1e-05,0.42185]
[1779770398034,43.86,76684.81,0.0,-0.99677,1e-05,0.41914]
[1779770404076,43.86,76684.41,0.0,-0.99677,1e-05,0.4189]
[1779770411530,43.86,76685.02,0.0,-0.99677,1e-05,0.41927]
[1779770420190,43.86,76685.54,0.0,-0.99676,1e-05,0.41959]
[1779770426232,43.86,76684.95,0.0,-0.99677,1e-05,0.41923]
[1779770431267,43.86,76686.06,0.0,-0.99677,1e-05,0.41882]
[1779770437309,43.86,76686.87,0.0,-0.99677,1e-05,0.41932]
[1779770442344,43.86,76689.38,0.0,-0.99675,1e-05,0.42086]
[1779770443351,43.86,76691.92,0.0,-0.99674,1e-05,0.42243]
[1779770448386,43.86,76692.36,0.0,-0.99674,1e-05,0.4227]
[1779770453421,43.86,76693.49,0.0,-0.99673,1e-05,0.4234]
[1779770458456,43.86,76692.28,0.0,-0.99674,1e-05,0.42265]
[1779770458794,43.86,76692.28,0.0,-0.99674,1e-05,0.42265]
[1779770458971,43.86,76692.28,0.0,-0.99674,1e-05,0.42265]
[1779770459463,43.86,76692.3,0.0,-0.99674,1e-05,0.42266]
[1779770464498,43.86,76692.45,0.0,-0.99674,1e-05,0.42276]
[1779770472557,43.86,76692.92,0.0,-0.99673,1e-05,0.42305]
[1779770478596,43.86,76692.86,0.0,-0.99673,1e-05,0.42301]
[1779770483630,43.86,76692.93,0.0,-0.99673,1e-05,0.42305]
[1779770488666,43.86,76692.35,0.0,-0.99674,1e-05,0.42269]
[1779770493701,43.86,76692.2,0.0,-0.99675,1e-05,0.42151]
[1779770498736,43.86,76691.9,0.0,-0.99675,1e-05,0.42133]
[1779770503771,43.86,76691.02,0.0,-0.99675,1e-05,0.42078]
[1779770510820,43.86,76691.15,0.0,-0.99675,1e-05,0.42086]
[1779770513841,43.86,76687.5,0.0,-0.99677,1e-05,0.41862]
[1779770518876,43.86,76685.7,0.0,-0.99678,1e-05,0.41752]
[1779770525927,43.86,76686.54,0.0,-0.99677,1e-05,0.41803]
[1779770530963,43.86,76686.15,0.0,-0.99678,1e-05,0.4178]
[1779770535998,43.86,76686.97,0.0,-0.99677,1e-05,0.4183]
[1779770543048,43.86,76686.71,0.0,-0.99677,1e-05,0.41814]
[1779770548083,43.86,76686.89,0.0,-0.99677,1e-05,0.41825]
[1779770553120,43.86,76686.93,0.0,-0.99678,1e-05,0.41719]
[1779770560169,43.86,76687.05,0.0,-0.99678,1e-05,0.41726]
[1779770565204,43.86,76687.4,0.0,-0.99678,1e-05,0.41748]
[1779770572253,43.86,76687.17,0.0,-0.99678,1e-05,0.41734]
[1779770577287,43.86,76687.06,0.0,-0.99678,1e-05,0.41727]
[1779770581323,43.86,76680.05,0.0,-0.99682,1e-05,0.413]
[1779770582329,43.86,76676.88,0.0,-0.99683,1e-05,0.41109]
[1779770588371,43.86,76677.09,0.0,-0.99683,1e-05,0.41122]
[1779770593406,43.86,76676.95,0.0,-0.99683,1e-05,0.41113]
[1779770607506,43.86,76677.23,0.0,-0.99683,1e-05,0.4113]
[1779770612541,43.86,76678.07,0.0,-0.99683,1e-05,0.41074]
[1779770617576,43.86,76678.69,0.0,-0.99683,1e-05,0.41111]
[1779770623618,43.86,76678.77,0.0,-0.99683,1e-05,0.41116]
[1779770624625,43.86,76683.46,0.0,-0.99681,1e-05,0.414]
[1779770626639,43.86,76685.8,0.0,-0.9968,1e-05,0.41542]
[1779770631674,43.86,76686.44,0.0,-0.99679,1e-05,0.41581]
[1779770636709,43.86,76687.59,0.0,-0.99679,1e-05,0.41651]
[1779770637716,43.86,76689.9,0.0,-0.99677,1e-05,0.41792]
[1779770640737,43.86,76692.63,0.0,-0.99676,1e-05,0.4196]
[1779770645772,43.86,76691.93,0.0,-0.99676,1e-05,0.41917]
[1779770652822,43.86,76691.05,0.0,-0.99677,1e-05,0.41863]
[1779770660877,43.86,76690.37,0.0,-0.99677,1e-05,0.41821]
[1779770671954,43.86,76690.51,0.0,-0.99678,1e-05,0.41721]
[1779770675982,43.86,76693.5,0.0,-0.99676,1e-05,0.41904]
[1779770680011,43.86,76695.42,0.0,-0.99675,1e-05,0.42022]
[1779770685046,43.86,76696.18,0.0,-0.99675,1e-05,0.42069]
[1779770690081,43.86,76696.28,0.0,-0.99675,1e-05,0.42075]
[1779770695116,43.86,76696.22,0.0,-0.99675,1e-05,0.42072]
[1779770700151,43.86,76699.18,0.0,-0.99673,1e-05,0.42254]
[1779770705186,43.86,76700.04,0.0,-0.99673,1e-05,0.42307]
[1779770710221,43.86,76699.68,0.0,-0.99673,1e-05,0.42285]
[1779770713242,43.86,76701.69,0.0,-0.99672,1e-05,0.4241]
[1779770717272,43.86,76704.41,0.0,-0.99671,1e-05,0.42579]
[1779770723314,43.86,76706.16,0.0,-0.9967,1e-05,0.42688]
[1779770728349,43.86,76705.9,0.0,-0.9967,1e-05,0.42671]
[1779770732377,43.86,76707.72,0.0,-0.9967,1e-05,0.42675]
[1779770739427,43.86,76707.65,0.0,-0.9967,1e-05,0.4267]
[1779770744462,43.86,76710.9,0.0,-0.99668,1e-05,0.42873]
[1779770749497,43.86,76710.25,0.0,-0.99668,1e-05,0.42833]
[1779770754531,43.86,76710.19,0.0,-0.99668,1e-05,0.42829]
[1779770759567,43.86,76710.52,0.0,-0.99668,1e-05,0.42849]
[1779770764602,43.86,76711.01,0.0,-0.99668,1e-05,0.4288]
[1779770765609,43.86,76705.08,0.0,-0.99671,1e-05,0.4251]
[1779770766616,43.86,76701.19,0.0,-0.99673,1e-05,0.42269]
[1779770768630,43.86,76699.81,0.0,-0.99674,1e-05,0.42184]
[1779770773665,43.86,76699.49,0.0,-0.99674,1e-05,0.42164]
[1779770779709,43.86,76699.86,0.0,-0.99674,1e-05,0.42187]
[1779770783737,43.86,76701.97,0.0,-0.99673,1e-05,0.42317]
[1779770789023,43.86,76701.93,0.0,-0.99673,1e-05,0.42315]
[1779770788772,43.86,76706.34,0.0,-0.9967,1e-05,0.42589]
[1779770790786,43.86,76708.27,0.0,-0.99669,1e-05,0.42709]
[1779770797841,43.86,76708.73,0.0,-0.9967,1e-05,0.42627]
[1779770799855,43.86,76710.76,0.0,-0.99669,1e-05,0.42754]
[1779770802876,43.86,76712.91,0.0,-0.99668,1e-05,0.42888]
[1779770807910,43.86,76713.66,0.0,-0.99667,1e-05,0.42935]
[1779770812946,43.86,76713.36,0.0,-0.99667,1e-05,0.42917]
[1779770818991,43.86,76712.55,0.0,-0.99668,1e-05,0.42866]
[1779770824027,43.86,76713.01,0.0,-0.99668,1e-05,0.42895]
[1779770829061,43.86,76712.46,0.0,-0.99668,1e-05,0.4286]
[1779770834097,43.86,76710.27,0.0,-0.99669,1e-05,0.42723]
[1779770839132,43.86,76710.22,0.0,-0.99669,1e-05,0.4272]
[1779770842156,43.86,76704.14,0.0,-0.99672,1e-05,0.42342]
[1779770843161,43.86,76686.56,0.0,-0.99682,1e-05,0.41265]
[1779770844168,43.86,76682.48,0.0,-0.99684,1e-05,0.41019]
[1779770849203,43.86,76683.79,0.0,-0.99683,1e-05,0.41098]
[1779770851217,43.86,76691.06,0.0,-0.9968,1e-05,0.41431]
[1779770852224,43.86,76694.67,0.0,-0.99678,1e-05,0.41651]
[1779770857259,43.86,76699.21,0.0,-0.99676,1e-05,0.41929]
[1779770862294,43.86,76700.34,0.0,-0.99675,1e-05,0.41998]
[1779770867328,43.86,76701.43,0.0,-0.99675,1e-05,0.42065]
[1779770872364,43.86,76701.06,0.0,-0.99675,1e-05,0.42043]
[1779770877399,43.86,76701.62,0.0,-0.99675,1e-05,0.42077]
[1779770882435,43.86,76702.72,0.0,-0.99674,1e-05,0.42145]
[1779770887470,43.86,76701.67,0.0,-0.99675,1e-05,0.4208]
[1779770892505,43.86,76701.13,0.0,-0.99675,1e-05,0.42047]
[1779770897541,43.86,76699.89,0.0,-0.99675,1e-05,0.41971]
[1779770902575,43.86,76698.78,0.0,-0.99676,1e-05,0.41902]
[1779770910631,43.86,76698.05,0.0,-0.99676,1e-05,0.41858]
[1779770911904,43.86,76698.05,0.0,-0.99676,1e-05,0.41858]
[1779770911970,43.86,76698.05,0.0,-0.99676,1e-05,0.41858]
[1779770912071,43.86,76697.95,0.0,-0.99677,1e-05,0.41743]
[1779770918687,43.86,76697.26,0.0,-0.99678,1e-05,0.417]
[1779770923722,43.86,76693.99,0.0,-0.99679,1e-05,0.41501]
[1779770930771,43.86,76692.8,0.0,-0.9968,1e-05,0.41428]
[1779770936813,43.86,76691.24,0.0,-0.99681,1e-05,0.41334]
[1779770941848,43.86,76691.45,0.0,-0.99681,1e-05,0.41346]
[1779770946883,43.86,76691.72,0.0,-0.99681,1e-05,0.41363]
[1779770951918,43.86,76691.85,0.0,-0.9968,1e-05,0.41371]
[1779770956953,43.86,76692.28,0.0,-0.9968,1e-05,0.41397]
[1779770961987,43.86,76691.91,0.0,-0.9968,1e-05,0.41374]
[1779770975079,43.86,76693.81,0.0,-0.9968,1e-05,0.41382]
[1779770980117,43.86,76694.12,0.0,-0.9968,1e-05,0.41401]
[1779770985152,43.86,76694.34,0.0,-0.9968,1e-05,0.41414]
[1779770990187,43.86,76694.15,0.0,-0.9968,1e-05,0.41403]
[1779770991194,43.86,76697.86,0.0,-0.99678,1e-05,0.41629]
[1779770996229,43.86,76699.46,0.0,-0.99677,1e-05,0.41727]
[1779770997239,43.86,76702.48,0.0,-0.99676,1e-05,0.41912]
[1779770999250,43.86,76700.1,0.0,-0.99677,1e-05,0.41766]
[1779771000257,43.86,76691.53,0.0,-0.99681,1e-05,0.41244]
[1779771001264,43.86,76689.44,0.0,-0.99683,1e-05,0.41117]
[1779771003278,43.86,76691.64,0.0,-0.99681,1e-05,0.4125]
[1779771006299,43.86,76694.77,0.0,-0.9968,1e-05,0.4144]
[1779771007306,43.86,76698.87,0.0,-0.99678,1e-05,0.4169]
[1779771014355,43.86,76698.67,0.0,-0.99678,1e-05,0.41678]
[1779771020157,43.86,76697.4,0.0,-0.99678,1e-05,0.41601]
[1779771020220,43.86,76697.4,0.0,-0.99678,1e-05,0.41601]
[1779771020261,43.86,76697.54,0.0,-0.99678,1e-05,0.41609]
[1779771024425,43.86,76695.46,0.0,-0.99679,1e-05,0.41482]
[1779771029460,43.86,76696.5,0.0,-0.99679,1e-05,0.41546]
[1779771039530,43.86,76695.83,0.0,-0.9968,1e-05,0.41397]
[1779771044309,43.86,76695.83,0.0,-0.9968,1e-05,0.41397]
[1779771049232,43.86,76696.81,0.0,-0.9968,1e-05,0.41456]
[1779771049681,43.86,76696.59,0.0,-0.9968,1e-05,0.41443]
[1779771055233,43.86,76696.47,0.0,-0.9968,1e-05,0.41436]
[1779771060679,43.86,76697.32,0.0,-0.99679,1e-05,0.41487]
[1779771065734,43.86,76697.35,0.0,-0.99679,1e-05,0.41489]
[1779771065969,43.86,76697.35,0.0,-0.99679,1e-05,0.41489]
[1779771066070,43.86,76699.51,0.0,-0.99678,1e-05,0.41621]
[1779771071756,43.86,76700.06,0.0,-0.99678,1e-05,0.41655]
[1779771076791,43.86,76700.9,0.0,-0.99677,1e-05,0.41706]
[1779771081826,43.86,76703.43,0.0,-0.99676,1e-05,0.41861]
[1779771087868,43.86,76702.96,0.0,-0.99676,1e-05,0.41832]
[1779771094917,43.86,76702.18,0.0,-0.99678,1e-05,0.41676]
[1779771095924,43.86,76698.99,0.0,-0.99679,1e-05,0.41481]
[1779771096931,43.86,76696.74,0.0,-0.9968,1e-05,0.41344]
[1779771101966,43.86,76695.94,0.0,-0.99681,1e-05,0.41296]
[1779771108016,43.86,76696.95,0.0,-0.9968,1e-05,0.41357]
[1779771116071,43.86,76698.02,0.0,-0.9968,1e-05,0.41422]
[1779771117078,43.86,76700.11,0.0,-0.99679,1e-05,0.41549]
[1779771122113,43.86,76699.43,0.0,-0.99679,1e-05,0.41508]
[1779771127148,43.86,76698.96,0.0,-0.99679,1e-05,0.41479]
[1779771133190,43.86,76698.91,0.0,-0.99679,1e-05,0.41476]
[1779771139232,43.86,76698.93,0.0,-0.99679,1e-05,0.41477]
[1779771145274,43.86,76698.85,0.0,-0.99679,1e-05,0.41472]
[1779771148295,43.86,76696.69,0.0,-0.9968,1e-05,0.41341]
[1779771149302,43.86,76694.36,0.0,-0.99682,1e-05,0.412]
[1779771154337,43.86,76694.97,0.0,-0.99682,1e-05,0.41129]
[1779771157357,43.86,76692.99,0.0,-0.99683,1e-05,0.41009]
[1779771162393,43.86,76693.71,0.0,-0.99683,1e-05,0.41053]
[1779771167428,43.86,76693.5,0.0,-0.99683,1e-05,0.4104]
[1779771171460,43.86,76691.12,0.0,-0.99684,1e-05,0.40897]
[1779771176494,43.86,76691.12,0.0,-0.99684,1e-05,0.40897]
[1779771181528,43.86,76691.21,0.0,-0.99684,1e-05,0.40902]
[1779771186564,43.86,76691.32,0.0,-0.99684,1e-05,0.40909]
[1779771191598,43.86,76691.19,0.0,-0.99684,1e-05,0.40901]
[1779771197641,43.86,76691.59,0.0,-0.99684,1e-05,0.40925]
[1779771203683,43.86,76692.11,0.0,-0.99684,1e-05,0.40956]
[1779771209726,43.86,76691.65,0.0,-0.99684,1e-05,0.40929]
[1779771215001,43.86,76691.84,0.0,-0.99685,1e-05,0.40833]
[1779771215229,43.86,76691.84,0.0,-0.99685,1e-05,0.40833]
[1779771215328,43.86,76695.35,0.0,-0.99683,1e-05,0.41044]
[1779771220481,43.86,76695.54,0.0,-0.99683,1e-05,0.41056]
[1779771220722,43.86,76696.03,0.0,-0.99682,1e-05,0.41086]
[1779771220838,43.86,76696.03,0.0,-0.99682,1e-05,0.41086]
[1779771220974,43.86,76696.03,0.0,-0.99682,1e-05,0.41086]
[1779771221067,43.86,76696.03,0.0,-0.99682,1e-05,0.41086]
[1779771226189,43.86,76696.16,0.0,-0.99682,1e-05,0.41093]
[1779771226221,43.86,76696.16,0.0,-0.99682,1e-05,0.41093]
[1779771233894,43.86,76696.16,0.0,-0.99682,1e-05,0.41093]
[1779771238930,43.86,76695.47,0.0,-0.99683,1e-05,0.41052]
[1779771243966,43.86,76695.94,0.0,-0.99682,1e-05,0.4108]
[1779771249391,43.86,76696.14,0.0,-0.99682,1e-05,0.41092]
[1779771249469,43.86,76696.14,0.0,-0.99682,1e-05,0.41092]
[1779771249493,43.86,76696.14,0.0,-0.99682,1e-05,0.41092]
[1779771250157,43.86,76696.14,0.0,-0.99682,1e-05,0.41092]
[1779771250223,43.86,76696.14,0.0,-0.99682,1e-05,0.41092]
[1779771250274,43.86,76696.14,0.0,-0.99682,1e-05,0.41092]
[1779771250471,43.86,76696.14,0.0,-0.99682,1e-05,0.41092]
[1779771256050,43.86,76696.23,0.0,-0.99682,1e-05,0.41098]
[1779771256693,43.86,76696.23,0.0,-0.99682,1e-05,0.41098]
[1779771256721,43.86,76696.23,0.0,-0.99682,1e-05,0.41098]
[1779771257057,43.86,76697.57,0.0,-0.99682,1e-05,0.41179]
[1779771257523,43.86,76697.57,0.0,-0.99682,1e-05,0.41179]
[1779771257633,43.86,76697.57,0.0,-0.99682,1e-05,0.41179]
[1779771257723,43.86,76697.57,0.0,-0.99682,1e-05,0.41179]
[1779771265113,43.86,76698.21,0.0,-0.99681,1e-05,0.41218]
[1779771271155,43.86,76698.02,0.0,-0.99682,1e-05,0.41098]
[1779771273169,43.86,76700.7,0.0,-0.99681,1e-05,0.41261]
[1779771273920,43.86,76700.7,0.0,-0.99681,1e-05,0.41261]
[1779771273968,43.86,76700.7,0.0,-0.99681,1e-05,0.41261]
[1779771274176,43.86,76701.12,0.0,-0.99681,1e-05,0.41286]
[1779771274761,43.86,76701.12,0.0,-0.99681,1e-05,0.41286]
[1779771274874,43.86,76701.12,0.0,-0.99681,1e-05,0.41286]
[1779771274973,43.86,76701.12,0.0,-0.99681,1e-05,0.41286]
[1779771275182,43.86,76699.2,0.0,-0.99682,1e-05,0.4117]
[1779771281225,43.86,76698.95,0.0,-0.99682,1e-05,0.41155]
[1779771293309,43.86,76699.62,0.0,-0.99681,1e-05,0.41195]
[1779771295585,43.86,76699.52,0.0,-0.99681,1e-05,0.41189]
[1779771295719,43.86,76699.52,0.0,-0.99681,1e-05,0.41189]
[1779771296374,43.86,76699.52,0.0,-0.99681,1e-05,0.41189]
[1779771296470,43.86,76699.52,0.0,-0.99681,1e-05,0.41189]
[1779771296486,43.86,76699.52,0.0,-0.99681,1e-05,0.41189]
[1779771296473,43.86,76698.07,0.0,-0.99682,1e-05,0.41101]
[1779771296723,43.86,76698.07,0.0,-0.99682,1e-05,0.41101]
[1779771298344,43.86,76691.9,0.0,-0.99685,1e-05,0.40729]
[1779771299267,43.86,76691.9,0.0,-0.99685,1e-05,0.40729]
[1779771299468,43.86,76691.9,0.0,-0.99685,1e-05,0.40729]
[1779771299562,43.86,76688.17,0.0,-0.99687,1e-05,0.40506]
[1779771299957,43.86,76688.17,0.0,-0.99687,1e-05,0.40506]
[1779771299973,43.86,76688.17,0.0,-0.99687,1e-05,0.40506]
[1779771300011,43.86,76688.17,0.0,-0.99687,1e-05,0.40506]
[1779771300220,43.86,76688.17,0.0,-0.99687,1e-05,0.40506]
[1779771300359,43.86,76686.23,0.0,-0.99688,1e-05,0.4039]
[1779771305395,43.86,76685.84,0.0,-0.99688,1e-05,0.40367]
[1779771310430,43.86,76686.27,0.0,-0.99688,1e-05,0.40393]
[1779771317479,43.86,76686.31,0.0,-0.99688,1e-05,0.40395]
[1779771326542,43.86,76686.93,0.0,-0.99688,1e-05,0.40432]
[1779771328879,43.86,76688.08,0.0,-0.99687,1e-05,0.40501]
[1779771328970,43.86,76688.08,0.0,-0.99687,1e-05,0.40501]
[1779771329563,43.86,76688.11,0.0,-0.99687,1e-05,0.40502]
[1779771329738,43.86,76688.11,0.0,-0.99687,1e-05,0.40502]
[1779771329814,43.86,76688.11,0.0,-0.99687,1e-05,0.40502]
[1779771329972,43.86,76688.11,0.0,-0.99687,1e-05,0.40502]
[1779771341647,43.86,76692.2,0.0,-0.99686,1e-05,0.40641]
[1779771342618,43.86,76692.2,0.0,-0.99686,1e-05,0.40641]
[1779771342720,43.86,76692.2,0.0,-0.99686,1e-05,0.40641]
[1779771343563,43.86,76692.2,0.0,-0.99686,1e-05,0.40641]
[1779771342821,43.86,76692.62,0.0,-0.99686,1e-05,0.40666]
[1779771343724,43.86,76692.62,0.0,-0.99686,1e-05,0.40666]
[1779771349766,43.86,76694.52,0.0,-0.99685,1e-05,0.4078]
[1779771349969,43.86,76694.52,0.0,-0.99685,1e-05,0.4078]
[1779771350467,43.86,76694.52,0.0,-0.99685,1e-05,0.4078]
[1779771350579,43.86,76694.52,0.0,-0.99685,1e-05,0.4078]
[1779771350566,43.86,76694.52,0.0,-0.99685,1e-05,0.4078]
[1779771350722,43.86,76694.52,0.0,-0.99685,1e-05,0.4078]
[1779771353681,43.86,76695.76,0.0,-0.99684,1e-05,0.40854]
[1779771353718,43.86,76695.76,0.0,-0.99684,1e-05,0.40854]
[1779771354464,43.86,76695.76,0.0,-0.99684,1e-05,0.40854]
[1779771354579,43.86,76695.76,0.0,-0.99684,1e-05,0.40854]
[1779771354565,43.86,76699.75,0.0,-0.99682,1e-05,0.41095]
[1779771354723,43.86,76699.75,0.0,-0.99682,1e-05,0.41095]
[1779771354738,43.86,76702.61,0.0,-0.99681,1e-05,0.41269]
[1779771359334,43.86,76703.59,0.0,-0.9968,1e-05,0.41328]
[1779771359469,43.86,76703.59,0.0,-0.9968,1e-05,0.41328]
[1779771359548,43.86,76703.63,0.0,-0.9968,1e-05,0.41331]
[1779771360462,43.86,76703.63,0.0,-0.9968,1e-05,0.41331]
[1779771360472,43.86,76703.63,0.0,-0.9968,1e-05,0.41331]
[1779771360575,43.86,76703.63,0.0,-0.9968,1e-05,0.41331]
[1779771360722,43.86,76704.98,0.0,-0.99679,1e-05,0.41413]
[1779771366822,43.86,76705.08,0.0,-0.99679,1e-05,0.41419]
[1779771368548,43.86,76705.08,0.0,-0.99679,1e-05,0.41419]
[1779771368583,43.86,76705.36,0.0,-0.99679,1e-05,0.41436]
[1779771368722,43.86,76705.36,0.0,-0.99679,1e-05,0.41436]
[1779771369382,43.86,76705.36,0.0,-0.99679,1e-05,0.41436]
[1779771369436,43.86,76705.36,0.0,-0.99679,1e-05,0.41436]
[1779771369470,43.86,76705.36,0.0,-0.99679,1e-05,0.41436]
[1779771369531,43.86,76705.36,0.0,-0.99679,1e-05,0.41436]
[1779771374088,43.86,76705.53,0.0,-0.99679,1e-05,0.41446]
[1779771374222,43.86,76705.53,0.0,-0.99679,1e-05,0.41446]
[1779771374282,43.86,76705.93,0.0,-0.99679,1e-05,0.41471]
[1779771374879,43.86,76712.24,0.0,-0.99676,1e-05,0.41857]
[1779771375735,43.86,76712.24,0.0,-0.99676,1e-05,0.41857]
[1779771375851,43.86,76712.24,0.0,-0.99676,1e-05,0.41857]
[1779771375969,43.86,76712.24,0.0,-0.99676,1e-05,0.41857]
[1779771377898,43.86,76713.67,0.0,-0.99675,1e-05,0.41945]
[1779771378930,43.86,76713.67,0.0,-0.99675,1e-05,0.41945]
[1779771378967,43.86,76713.67,0.0,-0.99675,1e-05,0.41945]
[1779771379031,43.86,76713.99,0.0,-0.99675,1e-05,0.41965]
[1779771379913,43.86,76720.62,0.0,-0.99671,1e-05,0.42375]
[1779771380921,43.86,76725.87,0.0,-0.99668,1e-05,0.42702]
[1779771382259,43.86,76725.87,0.0,-0.99668,1e-05,0.42702]
[1779771382318,43.86,76725.87,0.0,-0.99668,1e-05,0.42702]
[1779771382472,43.86,76725.87,0.0,-0.99668,1e-05,0.42702]
[1779771385957,43.86,76730.07,0.0,-0.99666,1e-05,0.42965]
[1779771386964,43.86,76734.56,0.0,-0.99664,1e-05,0.43248]
[1779771389012,43.86,76734.89,0.0,-0.99664,1e-05,0.43269]
[1779771389218,43.86,76734.89,0.0,-0.99664,1e-05,0.43269]
[1779771389229,43.86,76734.89,0.0,-0.99664,1e-05,0.43269]
[1779771389775,43.86,76734.89,0.0,-0.99664,1e-05,0.43269]
[1779771389889,43.86,76734.89,0.0,-0.99664,1e-05,0.43269]
[1779771389969,43.86,76734.89,0.0,-0.99664,1e-05,0.43269]
[1779771390992,43.86,76737.2,0.0,-0.99662,1e-05,0.43416]
[1779771391999,43.86,76732.5,0.0,-0.99666,1e-05,0.43007]
[1779771394160,43.86,76731.58,0.0,-0.99666,1e-05,0.42949]
[1779771394218,43.86,76731.58,0.0,-0.99666,1e-05,0.42949]
[1779771394261,43.86,76731.57,0.0,-0.99666,1e-05,0.42948]
[1779771401063,43.86,76731.94,0.0,-0.99666,1e-05,0.42971]
[1779771406098,43.86,76730.73,0.0,-0.99667,1e-05,0.42895]
[1779771407105,43.86,76729.03,0.0,-0.99668,1e-05,0.42789]
[1779771408330,43.86,76729.03,0.0,-0.99668,1e-05,0.42789]
[1779771408443,43.86,76729.03,0.0,-0.99668,1e-05,0.42789]
[1779771408469,43.86,76729.03,0.0,-0.99668,1e-05,0.42789]
[1779771412007,43.86,76728.23,0.0,-0.99668,1e-05,0.42739]
[1779771412218,43.86,76728.23,0.0,-0.99668,1e-05,0.42739]
[1779771412230,43.86,76728.12,0.0,-0.99668,1e-05,0.42732]
[1779771420196,43.86,76729.67,0.0,-0.99667,1e-05,0.42829]
[1779771421203,43.86,76722.25,0.0,-0.99671,1e-05,0.42366]
[1779771422256,43.86,76718.69,0.0,-0.99673,1e-05,0.42145]
[1779771423139,43.86,76718.69,0.0,-0.99673,1e-05,0.42145]
[1779771423195,43.86,76718.69,0.0,-0.99673,1e-05,0.42145]
[1779771423225,43.86,76718.69,0.0,-0.99673,1e-05,0.42145]
[1779771423293,43.86,76714.93,0.0,-0.99675,1e-05,0.41913]
[1779771427998,43.86,76714.76,0.0,-0.99675,1e-05,0.41903]
[1779771429810,43.86,76714.1,0.0,-0.99675,1e-05,0.41862]
[1779771429870,43.86,76714.1,0.0,-0.99675,1e-05,0.41862]
[1779771429969,43.86,76714.1,0.0,-0.99675,1e-05,0.41862]
[1779771433287,43.86,76715.78,0.0,-0.99675,1e-05,0.41965]
[1779771438322,43.86,76715.25,0.0,-0.99675,1e-05,0.41933]
[1779771439675,43.86,76715.25,0.0,-0.99675,1e-05,0.41933]
[1779771439696,43.86,76715.25,0.0,-0.99675,1e-05,0.41933]
[1779771439718,43.86,76715.24,0.0,-0.99675,1e-05,0.41932]
[1779771447385,43.86,76715.32,0.0,-0.99675,1e-05,0.41937]
[1779771448991,43.86,76715.64,0.0,-0.99675,1e-05,0.41957]
[1779771449016,43.86,76715.64,0.0,-0.99675,1e-05,0.41957]
[1779771449218,43.86,76715.64,0.0,-0.99675,1e-05,0.41957]
[1779771454434,43.86,76715.45,0.0,-0.99676,1e-05,0.41836]
[1779771459813,43.86,76715.01,0.0,-0.99676,1e-05,0.41809]
[1779771459839,43.86,76715.01,0.0,-0.99676,1e-05,0.41809]
[1779771459968,43.86,76715.01,0.0,-0.99676,1e-05,0.41809]
[1779771460082,43.86,76715.01,0.0,-0.99676,1e-05,0.41809]
[1779771463229,43.86,76715.26,0.0,-0.99676,1e-05,0.41824]
[1779771463378,43.86,76715.26,0.0,-0.99676,1e-05,0.41824]
[1779771465231,43.86,76715.26,0.0,-0.99676,1e-05,0.41824]
[1779771465371,43.86,76715.26,0.0,-0.99676,1e-05,0.41824]
[1779771466520,43.86,76713.35,0.0,-0.99677,1e-05,0.41707]
[1779771469226,43.86,76713.27,0.0,-0.99677,1e-05,0.41702]
[1779771469364,43.86,76713.27,0.0,-0.99677,1e-05,0.41702]
[1779771473223,43.86,76713.39,0.0,-0.99677,1e-05,0.41709]
[1779771473348,43.86,76713.39,0.0,-0.99677,1e-05,0.41709]
[1779771473434,43.86,76713.39,0.0,-0.99677,1e-05,0.41709]
[1779771473467,43.86,76713.39,0.0,-0.99677,1e-05,0.41709]
[1779771473574,43.86,76713.39,0.0,-0.99677,1e-05,0.41709]
[1779771477252,43.86,76713.57,0.0,-0.99677,1e-05,0.4172]
[1779771477376,43.86,76713.57,0.0,-0.99677,1e-05,0.4172]
[1779771481223,43.86,76713.6,0.0,-0.99677,1e-05,0.41722]
[1779771481349,43.86,76713.6,0.0,-0.99677,1e-05,0.41722]
[1779771482644,43.86,76711.68,0.0,-0.99678,1e-05,0.41605]
[1779771483094,43.86,76711.68,0.0,-0.99678,1e-05,0.41605]
[1779771483221,43.86,76711.68,0.0,-0.99678,1e-05,0.41605]
[1779771483642,43.86,76702.29,0.0,-0.99682,1e-05,0.41033]
[1779771484386,43.86,76702.29,0.0,-0.99682,1e-05,0.41033]
[1779771484432,43.86,76702.29,0.0,-0.99682,1e-05,0.41033]
[1779771484467,43.86,76702.29,0.0,-0.99682,1e-05,0.41033]
[1779771484582,43.86,76702.29,0.0,-0.99682,1e-05,0.41033]
[1779771484648,43.86,76696.18,0.0,-0.99686,1e-05,0.40666]
[1779771487221,43.86,76695.54,0.0,-0.99686,1e-05,0.40627]
[1779771487327,43.86,76695.54,0.0,-0.99686,1e-05,0.40627]
[1779771489223,43.86,76695.47,0.0,-0.99686,1e-05,0.40623]
[1779771489346,43.86,76695.47,0.0,-0.99686,1e-05,0.40623]
[1779771493219,43.86,76695.47,0.0,-0.99686,1e-05,0.40623]
[1779771493344,43.86,76695.47,0.0,-0.99686,1e-05,0.40623]
[1779771495219,43.86,76695.47,0.0,-0.99686,1e-05,0.40623]
[1779771495340,43.86,76695.47,0.0,-0.99686,1e-05,0.40623]
[1779771499221,43.86,76695.61,0.0,-0.99686,1e-05,0.40631]
[1779771499340,43.86,76695.61,0.0,-0.99686,1e-05,0.40631]
[1779771501220,43.86,76694.97,0.0,-0.99686,1e-05,0.40593]
[1779771501338,43.86,76694.97,0.0,-0.99686,1e-05,0.40593]
[1779771501767,43.86,76694.34,0.0,-0.99687,1e-05,0.40555]
[1779771503781,43.86,76693.25,0.0,-0.99687,1e-05,0.4049]
[1779771505222,43.86,76693.25,0.0,-0.99687,1e-05,0.4049]
[1779771505337,43.86,76693.25,0.0,-0.99687,1e-05,0.4049]
[1779771509220,43.86,76693.49,0.0,-0.99687,1e-05,0.40504]
[1779771509337,43.86,76693.49,0.0,-0.99687,1e-05,0.40504]
[1779771518887,43.86,76693.51,0.0,-0.99688,1e-05,0.40399]
[1779771521224,43.86,76693.51,0.0,-0.99688,1e-05,0.40399]
[1779771521344,43.86,76693.51,0.0,-0.99688,1e-05,0.40399]
[1779771521599,43.86,76690.87,0.0,-0.99689,1e-05,0.40242]
[1779771522373,43.86,76685.33,0.0,-0.99692,1e-05,0.39913]
[1779771527950,43.86,76684.87,0.0,-0.99692,1e-05,0.39886]
[1779771534999,43.86,76684.99,0.0,-0.99692,1e-05,0.39893]
[1779771541049,43.86,76684.72,0.0,-0.99692,1e-05,0.39877]
[1779771546084,43.86,76684.74,0.0,-0.99692,1e-05,0.39879]
[1779771551119,43.86,76682.39,0.0,-0.99693,0.0,0.3974]
[1779771552125,43.86,76680.09,0.0,-0.99694,0.0,0.39605]
[1779771557161,43.86,76679.91,0.0,-0.99695,0.0,0.39595]
[1779771560182,43.86,76681.75,0.0,-0.99694,0.0,0.39703]
[1779771564209,43.86,76683.55,0.0,-0.99693,1e-05,0.39808]
[1779771569245,43.86,76684.7,0.0,-0.99692,1e-05,0.39876]
[1779771572265,43.86,76683.16,0.0,-0.99694,0.0,0.3968]
[1779771578308,43.86,76683.27,0.0,-0.99694,0.0,0.39687]
[1779771581329,43.86,76682.12,0.0,-0.99694,0.0,0.39619]
[1779771582336,43.86,76679.0,0.0,-0.99696,0.0,0.39437]
[1779771587370,43.86,76679.48,0.0,-0.99696,0.0,0.39465]
[1779771592406,43.86,76678.92,0.0,-0.99696,0.0,0.39432]
[1779771594420,43.86,76677.56,0.0,-0.99697,0.0,0.39352]
[1779771600465,43.86,76677.37,0.0,-0.99697,0.0,0.39341]
[1779771604491,43.86,76678.79,0.0,-0.99696,0.0,0.39424]
[1779771605498,43.86,76677.69,0.0,-0.99696,0.0,0.3936]
[1779771606505,43.86,76676.61,0.0,-0.99697,0.0,0.39297]
[1779771609525,43.86,76677.97,0.0,-0.99696,0.0,0.39376]
[1779771613554,43.86,76668.52,0.0,-0.99701,0.0,0.38828]
[1779771614561,43.86,76662.53,0.0,-0.99704,0.0,0.38484]
[1779771615568,43.86,76662.09,0.0,-0.99704,0.0,0.38459]
[1779771618589,43.86,76660.9,0.0,-0.99705,0.0,0.38391]
[1779771619218,43.86,76660.9,0.0,-0.99705,0.0,0.38391]
[1779771619336,43.86,76660.9,0.0,-0.99705,0.0,0.38391]
[1779771622780,43.86,76661.04,0.0,-0.99705,0.0,0.38399]
[1779771625342,43.86,76660.44,0.0,-0.99705,0.0,0.38364]
[1779771629218,43.86,76660.69,0.0,-0.99705,0.0,0.38379]
[1779771629319,43.86,76660.69,0.0,-0.99705,0.0,0.38379]
[1779771634704,43.86,76660.26,0.0,-0.99706,0.0,0.38252]
[1779771640745,43.86,76660.47,0.0,-0.99706,0.0,0.38264]
[1779771648802,43.86,76659.24,0.0,-0.99706,0.0,0.38194]
[1779771653837,43.86,76658.28,0.0,-0.99707,0.0,0.38139]
[1779771658872,43.86,76658.34,0.0,-0.99707,0.0,0.38143]
[1779771663906,43.86,76658.18,0.0,-0.99707,0.0,0.38133]
[1779771668942,43.86,76654.69,0.0,-0.99708,0.0,0.37936]
[1779771669949,43.86,76650.63,0.0,-0.9971,0.0,0.37707]
[1779771672970,43.86,76648.14,0.0,-0.99712,0.0,0.37567]
[1779771679013,43.86,76646.87,0.0,-0.99712,0.0,0.37496]
[1779771684048,43.86,76646.55,0.0,-0.99712,0.0,0.37478]
[1779771689083,43.86,76644.61,0.0,-0.99713,0.0,0.37369]
[1779771694118,43.86,76643.88,0.0,-0.99714,0.0,0.37228]
[1779771698146,43.86,76637.81,0.0,-0.99717,0.0,0.36892]
[1779771699153,43.86,76634.55,0.0,-0.99719,0.0,0.36712]
[1779771702756,43.86,76634.55,0.0,-0.99719,0.0,0.36712]
[1779771706202,43.86,76638.88,0.0,-0.99717,0.0,0.36951]
[1779771707209,43.86,76644.03,0.0,-0.99714,0.0,0.37237]
[1779771708216,43.86,76646.45,0.0,-0.99713,0.0,0.37372]
[1779771709865,43.86,76646.45,0.0,-0.99713,0.0,0.37372]
[1779771709970,43.86,76646.45,0.0,-0.99713,0.0,0.37372]
[1779771709967,43.86,76646.52,0.0,-0.99713,0.0,0.37375]
[1779771714258,43.86,76649.82,0.0,-0.99712,0.0,0.3756]
[1779771719293,43.86,76648.52,0.0,-0.99712,0.0,0.37487]
[1779771722315,43.86,76646.0,0.0,-0.99713,0.0,0.37346]
[1779771727350,43.86,76646.92,0.0,-0.99713,0.0,0.37398]
[1779771732392,43.86,76645.99,0.0,-0.99713,0.0,0.37346]
[1779771737435,43.86,76646.29,0.0,-0.99713,0.0,0.37363]
[1779771742470,43.86,76645.98,0.0,-0.99713,0.0,0.37345]
[1779771747505,43.86,76644.39,0.0,-0.99714,0.0,0.37257]
[1779771752540,43.86,76643.45,0.0,-0.99715,0.0,0.37104]
[1779771758582,43.86,76644.83,0.0,-0.99715,0.0,0.37181]
[1779771763617,43.86,76644.44,0.0,-0.99715,0.0,0.37159]
[1779771768652,43.86,76645.53,0.0,-0.99714,0.0,0.3722]
[1779771772680,43.86,76648.4,0.0,-0.99713,0.0,0.3738]
[1779771777715,43.86,76648.85,0.0,-0.99713,0.0,0.37405]
[1779771782751,43.86,76649.65,0.0,-0.99712,0.0,0.3745]
[1779771787785,43.86,76648.53,0.0,-0.99713,0.0,0.37387]
[1779771792820,43.86,76648.18,0.0,-0.99713,0.0,0.37368]
[1779771798862,43.86,76648.1,0.0,-0.99713,0.0,0.37363]
[1779771803897,43.86,76648.08,0.0,-0.99713,0.0,0.37362]
[1779771808932,43.86,76648.13,0.0,-0.99713,0.0,0.37365]
[1779771813968,43.86,76647.89,0.0,-0.99714,0.0,0.37251]
[1779771821018,43.86,76647.14,0.0,-0.99714,0.0,0.37209]
[1779771826053,43.86,76646.41,0.0,-0.99715,0.0,0.37169]
[1779771831088,43.86,76645.83,0.0,-0.99715,0.0,0.37137]
[1779771836122,43.86,76645.46,0.0,-0.99715,0.0,0.37116]
[1779771841158,43.86,76645.77,0.0,-0.99715,0.0,0.37133]
[1779771843173,43.86,76643.12,0.0,-0.99716,0.0,0.36986]
[1779771847201,43.86,76640.75,0.0,-0.99717,0.0,0.36855]
[1779771852236,43.86,76640.69,0.0,-0.99717,0.0,0.36852]
[1779771857271,43.86,76645.89,0.0,-0.99715,0.0,0.3714]
[1779771859284,43.86,76648.93,0.0,-0.99713,0.0,0.37309]
[1779771862307,43.86,76651.8,0.0,-0.99712,0.0,0.3747]
[1779771867342,43.86,76651.91,0.0,-0.99712,0.0,0.37476]
[1779771871370,43.86,76652.43,0.0,-0.99713,0.0,0.37404]
[1779771872377,43.86,76654.98,0.0,-0.99711,0.0,0.37547]
[1779771873384,43.86,76658.43,0.0,-0.9971,0.0,0.37741]
[1779771878419,43.86,76657.14,0.0,-0.9971,0.0,0.37668]
[1779771881440,43.86,76661.79,0.0,-0.99708,0.0,0.37931]
[1779771883454,43.86,76672.41,0.0,-0.99703,0.0,0.38536]
[1779771884461,43.86,76676.37,0.0,-0.99701,0.0,0.38764]
[1779771885469,43.86,76680.14,0.0,-0.99699,0.0,0.38982]
[1779771887484,43.86,76685.73,0.0,-0.99696,0.0,0.39307]
[1779771888491,43.86,76688.57,0.0,-0.99695,0.0,0.39473]
[1779771890507,43.86,76691.23,0.0,-0.99694,0.0,0.39629]
[1779771892371,43.86,76689.67,0.0,-0.99694,0.0,0.39537]
[1779771894488,43.86,76688.24,0.0,-0.99695,0.0,0.39453]
[1779771894717,43.86,76688.24,0.0,-0.99695,0.0,0.39453]
[1779771894818,43.86,76688.24,0.0,-0.99695,0.0,0.39453]
[1779771900577,43.86,76687.15,0.0,-0.99696,0.0,0.3939]
[1779771902591,43.86,76682.45,0.0,-0.99698,0.0,0.39116]
[1779771903598,43.86,76679.12,0.0,-0.997,0.0,0.38923]
[1779771908633,43.86,76678.36,0.0,-0.997,0.0,0.38879]
[1779771913668,43.86,76677.85,0.0,-0.997,0.0,0.38849]
[1779771918703,43.86,76677.89,0.0,-0.997,0.0,0.38851]
[1779771923738,43.86,76677.13,0.0,-0.99701,0.0,0.38807]
[1779771925752,43.86,76673.79,0.0,-0.99702,0.0,0.38615]
[1779771929780,43.86,76670.49,0.0,-0.99704,0.0,0.38426]
[1779771930787,43.86,76667.98,0.0,-0.99705,0.0,0.38282]
[1779771931794,43.86,76661.68,0.0,-0.99709,0.0,0.37823]
[1779771933808,43.86,76661.15,0.0,-0.99709,0.0,0.37793]
[1779771938843,43.86,76660.14,0.0,-0.9971,0.0,0.37736]
[1779771939866,43.86,76660.14,0.0,-0.9971,0.0,0.37736]
[1779771939967,43.86,76665.31,0.0,-0.99707,0.0,0.38028]
[1779771942891,43.86,76667.2,0.0,-0.99706,0.0,0.38136]
[1779771942985,43.86,76667.2,0.0,-0.99706,0.0,0.38136]
[1779771943054,43.86,76660.03,0.0,-0.9971,0.0,0.3773]
[1779771943879,43.86,76646.93,0.0,-0.99716,0.0,0.36998]
[1779771944886,43.86,76648.04,0.0,-0.99715,0.0,0.37059]
[1779771945893,43.86,76651.34,0.0,-0.99714,0.0,0.37243]
[1779771950928,43.86,76650.85,0.0,-0.99714,0.0,0.37215]
[1779771955963,43.86,76651.93,0.0,-0.99714,0.0,0.37276]
[1779771960998,43.86,76652.08,0.0,-0.99713,0.0,0.37284]
[1779771966033,43.86,76651.35,0.0,-0.99714,0.0,0.37243]
[1779771970061,43.86,76655.07,0.0,-0.99712,0.0,0.37451]
[1779771975096,43.86,76655.21,0.0,-0.99712,0.0,0.37459]
[1779771980131,43.86,76655.37,0.0,-0.99712,0.0,0.37468]
[1779771982145,43.86,76659.22,0.0,-0.9971,0.0,0.37684]
[1779771983152,43.86,76664.35,0.0,-0.99708,0.0,0.37974]
[1779771989194,43.86,76665.25,0.0,-0.99707,0.0,0.38025]
[1779771994229,43.86,76665.43,0.0,-0.99708,0.0,0.37933]
[1779771999264,43.86,76664.19,0.0,-0.99709,0.0,0.37863]
[1779772004299,43.86,76664.03,0.0,-0.99709,0.0,0.37854]
[1779772010341,43.86,76665.15,0.0,-0.99708,0.0,0.37917]
[1779772016383,43.86,76665.57,0.0,-0.99708,0.0,0.37941]
[1779772021418,43.86,76665.14,0.0,-0.99708,0.0,0.37917]
[1779772022425,43.86,76662.25,0.0,-0.99709,0.0,0.37753]
[1779772027460,43.86,76659.92,0.0,-0.99711,0.0,0.37622]
[1779772033501,43.86,76659.6,0.0,-0.99711,0.0,0.37604]
[1779772038537,43.86,76660.11,0.0,-0.9971,0.0,0.37633]
[1779772043573,43.86,76659.91,0.0,-0.99711,0.0,0.37622]
[1779772050622,43.86,76659.85,0.0,-0.99711,0.0,0.37618]
[1779772053644,43.86,76660.45,0.0,-0.99711,0.0,0.37551]
[1779772056066,43.86,76663.72,0.0,-0.99709,0.0,0.37735]
[1779772059686,43.86,76666.5,0.0,-0.99708,0.0,0.37892]
[1779772063714,43.86,76669.05,0.0,-0.99707,0.0,0.38036]
[1779772065728,43.86,76671.61,0.0,-0.99706,0.0,0.38182]
[1779772070763,43.86,76670.89,0.0,-0.99706,0.0,0.38141]
[1779772075797,43.86,76671.64,0.0,-0.99706,0.0,0.38184]
[1779772079826,43.86,76675.34,0.0,-0.99704,0.0,0.38395]
[1779772080995,43.86,76678.15,0.0,-0.99703,0.0,0.38556]
[1779772081840,43.86,76680.47,0.0,-0.99701,0.0,0.38689]
[1779772082847,43.86,76685.27,0.0,-0.99699,0.0,0.38967]
[1779772083854,43.86,76690.89,0.0,-0.99696,0.0,0.39294]
[1779772084861,43.86,76693.47,0.0,-0.99695,0.0,0.39445]
[1779772087171,43.86,76695.59,0.0,-0.99694,1e-05,0.39569]
[1779772087272,43.86,76699.85,0.0,-0.99692,1e-05,0.3982]
[1779772087882,43.86,76705.78,0.0,-0.99689,1e-05,0.40172]
[1779772090551,43.86,76706.2,0.0,-0.99689,1e-05,0.40197]
[1779772090720,43.86,76706.2,0.0,-0.99689,1e-05,0.40197]
[1779772090903,43.86,76708.09,0.0,-0.99688,1e-05,0.40309]
[1779772095938,43.86,76708.28,0.0,-0.99688,1e-05,0.40321]
[1779772101980,43.86,76708.19,0.0,-0.99688,1e-05,0.40315]
[1779772102987,43.86,76714.84,0.0,-0.99684,1e-05,0.40714]
[1779772103994,43.86,76717.88,0.0,-0.99683,1e-05,0.40897]
[1779772109030,43.86,76718.96,0.0,-0.99682,1e-05,0.40963]
[1779772116080,43.86,76716.71,0.0,-0.99684,1e-05,0.40719]
[1779772123128,43.86,76714.74,0.0,-0.99685,1e-05,0.406]
[1779772128164,43.86,76714.59,0.0,-0.99685,1e-05,0.40591]
[1779772133199,43.86,76716.68,0.0,-0.99684,1e-05,0.40717]
[1779772137878,43.86,76715.99,0.0,-0.99684,1e-05,0.40675]
[1779772137968,43.86,76715.99,0.0,-0.99684,1e-05,0.40675]
[1779772138233,43.86,76715.97,0.0,-0.99684,1e-05,0.40674]
[1779772143269,43.86,76715.14,0.0,-0.99685,1e-05,0.40624]
[1779772148304,43.86,76715.1,0.0,-0.99685,1e-05,0.40622]
[1779772153338,43.86,76715.5,0.0,-0.99685,1e-05,0.40646]
[1779772154346,43.86,76711.82,0.0,-0.99687,1e-05,0.40425]
[1779772155352,43.86,76704.84,0.0,-0.9969,1e-05,0.40009]
[1779772157369,43.86,76703.1,0.0,-0.99691,1e-05,0.39906]
[1779772158375,43.86,76714.86,0.0,-0.99685,1e-05,0.40608]
[1779772159382,43.86,76716.04,0.0,-0.99684,1e-05,0.40678]
[1779772165424,43.86,76714.84,0.0,-0.99685,1e-05,0.40606]
[1779772170458,43.86,76714.58,0.0,-0.99685,1e-05,0.40591]
[1779772172473,43.86,76715.0,0.0,-0.99686,1e-05,0.40509]
[1779772176502,43.86,76708.38,0.0,-0.99689,1e-05,0.40113]
[1779772181536,43.86,76707.0,0.0,-0.9969,1e-05,0.40031]
[1779772184581,43.86,76699.42,0.0,-0.99694,1e-05,0.39583]
[1779772185581,43.86,76688.45,0.0,-0.99699,0.0,0.38943]
[1779772186588,43.86,76688.22,0.0,-0.99699,0.0,0.3893]
[1779772190616,43.86,76690.51,0.0,-0.99698,0.0,0.39063]
[1779772191623,43.86,76693.03,0.0,-0.99697,0.0,0.39209]
[1779772197665,43.86,76689.51,0.0,-0.99699,0.0,0.39004]
[1779772198672,43.86,76687.18,0.0,-0.997,0.0,0.38869]
[1779772203707,43.86,76688.54,0.0,-0.99699,0.0,0.38948]
[1779772204714,43.86,76691.95,0.0,-0.99697,0.0,0.39146]
[1779772205721,43.86,76694.99,0.0,-0.99696,0.0,0.39324]
[1779772206994,43.86,76698.3,0.0,-0.99694,1e-05,0.39518]
[1779772217805,43.86,76698.92,0.0,-0.99694,1e-05,0.39554]
[1779772219811,43.86,76698.59,0.0,-0.99694,1e-05,0.39535]
[1779772219973,43.86,76698.59,0.0,-0.99694,1e-05,0.39535]
[1779772220049,43.86,76698.83,0.0,-0.99694,1e-05,0.39549]
[1779772227875,43.86,76698.05,0.0,-0.99694,0.0,0.39503]
[1779772232911,43.86,76698.3,0.0,-0.99695,0.0,0.39412]
[1779772237947,43.86,76698.34,0.0,-0.99695,0.0,0.39415]
[1779772243990,43.86,76698.01,0.0,-0.99695,0.0,0.39395]
[1779772249026,43.86,76698.66,0.0,-0.99695,0.0,0.39433]
[1779772254061,43.86,76697.94,0.0,-0.99695,0.0,0.39391]
[1779772262117,43.86,76698.35,0.0,-0.99695,0.0,0.39415]
[1779772269166,43.86,76697.28,0.0,-0.99695,0.0,0.39353]
[1779772272288,43.86,76697.67,0.0,-0.99695,0.0,0.39375]
[1779772273228,43.86,76697.8,0.0,-0.99695,0.0,0.39383]
[1779772279236,43.86,76698.27,0.0,-0.99695,0.0,0.39411]
[1779772279614,43.86,76698.27,0.0,-0.99695,0.0,0.39411]
[1779772279720,43.86,76698.27,0.0,-0.99695,0.0,0.39411]
[1779772281695,43.86,76697.79,0.0,-0.99695,0.0,0.39383]
[1779772281720,43.86,76697.79,0.0,-0.99695,0.0,0.39383]
[1779772282257,43.86,76698.16,0.0,-0.99695,0.0,0.39404]
[1779772290313,43.86,76697.27,0.0,-0.99695,0.0,0.39352]
[1779772293742,43.86,76697.51,0.0,-0.99696,0.0,0.39261]
[1779772293762,43.86,76697.51,0.0,-0.99696,0.0,0.39261]
[1779772293972,43.86,76697.51,0.0,-0.99696,0.0,0.39261]
[1779772300383,43.86,76697.68,0.0,-0.99696,0.0,0.39271]
[1779772303649,43.86,76697.52,0.0,-0.99696,0.0,0.39262]
[1779772303713,43.86,76697.52,0.0,-0.99696,0.0,0.39262]
[1779772303720,43.86,76697.52,0.0,-0.99696,0.0,0.39262]
[1779772304036,43.86,76697.52,0.0,-0.99696,0.0,0.39262]
[1779772304218,43.86,76697.52,0.0,-0.99696,0.0,0.39262]
[1779772304319,43.86,76697.52,0.0,-0.99696,0.0,0.39262]
[1779772309447,43.86,76698.28,0.0,-0.99696,0.0,0.39306]
[1779772311035,43.86,76698.24,0.0,-0.99696,0.0,0.39304]
[1779772311103,43.86,76698.24,0.0,-0.99696,0.0,0.39304]
[1779772311226,43.86,76698.24,0.0,-0.99696,0.0,0.39304]
[1779772317409,43.86,76698.17,0.0,-0.99696,0.0,0.393]
[1779772317468,43.86,76698.17,0.0,-0.99696,0.0,0.393]
[1779772317503,43.86,76698.28,0.0,-0.99696,0.0,0.39306]
[1779772322538,43.86,76697.68,0.0,-0.99696,0.0,0.39271]
[1779772324179,43.86,76697.68,0.0,-0.99696,0.0,0.39271]
[1779772324190,43.86,76697.68,0.0,-0.99696,0.0,0.39271]
[1779772324219,43.86,76697.68,0.0,-0.99696,0.0,0.39271]
[1779772327573,43.86,76695.44,0.0,-0.99697,0.0,0.3914]
[1779772329686,43.86,76696.05,0.0,-0.99697,0.0,0.39176]
[1779772329720,43.86,76696.05,0.0,-0.99697,0.0,0.39176]
[1779772329799,43.86,76696.05,0.0,-0.99697,0.0,0.39176]
[1779772329974,43.86,76696.05,0.0,-0.99697,0.0,0.39176]
[1779772330147,43.86,76696.05,0.0,-0.99697,0.0,0.39176]
[1779772330219,43.86,76696.05,0.0,-0.99697,0.0,0.39176]
[1779772330249,43.86,76696.05,0.0,-0.99697,0.0,0.39176]
[1779772337643,43.86,76697.01,0.0,-0.99696,0.0,0.39232]
[1779772339027,43.86,76697.66,0.0,-0.99696,0.0,0.3927]
[1779772339094,43.86,76697.66,0.0,-0.99696,0.0,0.3927]
[1779772339221,43.86,76697.66,0.0,-0.99696,0.0,0.3927]
[1779772339657,43.86,76700.31,0.0,-0.99695,0.0,0.39425]
[1779772341670,43.86,76706.8,0.0,-0.99692,1e-05,0.39807]
[1779772343186,43.86,76706.8,0.0,-0.99692,1e-05,0.39807]
[1779772343219,43.86,76706.8,0.0,-0.99692,1e-05,0.39807]
[1779772343302,43.86,76706.8,0.0,-0.99692,1e-05,0.39807]
[1779772343471,43.86,76706.8,0.0,-0.99692,1e-05,0.39807]
[1779772344325,43.86,76706.98,0.0,-0.99691,1e-05,0.39818]
[1779772344468,43.86,76706.98,0.0,-0.99691,1e-05,0.39818]
[1779772344486,43.86,76707.29,0.0,-0.99691,1e-05,0.39836]
[1779772349730,43.86,76705.67,0.0,-0.99692,1e-05,0.3974]
[1779772354766,43.86,76709.25,0.0,-0.99691,1e-05,0.39846]
[1779772357738,43.86,76710.66,0.0,-0.9969,1e-05,0.39929]
[1779772357750,43.86,76710.66,0.0,-0.9969,1e-05,0.39929]
[1779772357973,43.86,76710.66,0.0,-0.9969,1e-05,0.39929]
[1779772358037,43.86,76710.66,0.0,-0.9969,1e-05,0.39929]
[1779772358733,43.86,76710.77,0.0,-0.9969,1e-05,0.39936]
[1779772358969,43.86,76710.77,0.0,-0.9969,1e-05,0.39936]
[1779772359045,43.86,76710.77,0.0,-0.9969,1e-05,0.39936]
[1779772361219,43.86,76710.77,0.0,-0.9969,1e-05,0.39936]
[1779772361251,43.86,76710.77,0.0,-0.9969,1e-05,0.39936]
[1779772365118,43.86,76710.86,0.0,-0.9969,1e-05,0.39941]
[1779772365150,43.86,76710.86,0.0,-0.9969,1e-05,0.39941]
[1779772365219,43.86,76710.86,0.0,-0.9969,1e-05,0.39941]
[1779772365319,43.86,76710.86,0.0,-0.9969,1e-05,0.39941]
[1779772365394,43.86,76710.86,0.0,-0.9969,1e-05,0.39941]
[1779772365468,43.86,76710.86,0.0,-0.9969,1e-05,0.39941]
[1779772365533,43.86,76710.39,0.0,-0.9969,1e-05,0.39913]
[1779772369218,43.86,76710.51,0.0,-0.9969,1e-05,0.3992]
[1779772369349,43.86,76710.51,0.0,-0.9969,1e-05,0.3992]
[1779772371222,43.86,76710.51,0.0,-0.9969,1e-05,0.3992]
[1779772371354,43.86,76710.51,0.0,-0.9969,1e-05,0.3992]
[1779772372891,43.86,76717.94,0.0,-0.99687,1e-05,0.40363]
[1779772373747,43.86,76717.94,0.0,-0.99687,1e-05,0.40363]
[1779772373969,43.86,76717.94,0.0,-0.99687,1e-05,0.40363]
[1779772374559,43.86,76717.94,0.0,-0.99687,1e-05,0.40363]
[1779772374671,43.86,76717.94,0.0,-0.99687,1e-05,0.40363]
[1779772374670,43.86,76718.08,0.0,-0.99687,1e-05,0.40371]
[1779772374719,43.86,76718.08,0.0,-0.99687,1e-05,0.40371]
[1779772374800,43.86,76718.08,0.0,-0.99687,1e-05,0.40371]
[1779772377216,43.86,76717.33,0.0,-0.99687,1e-05,0.40326]
[1779772377299,43.86,76717.33,0.0,-0.99687,1e-05,0.40326]
[1779772379220,43.86,76717.33,0.0,-0.99687,1e-05,0.40326]
[1779772379326,43.86,76717.33,0.0,-0.99687,1e-05,0.40326]
[1779772380463,43.86,76718.51,0.0,-0.99686,1e-05,0.40397]
[1779772380564,43.86,76718.39,0.0,-0.99686,1e-05,0.4039]
[1779772380717,43.86,76718.39,0.0,-0.99686,1e-05,0.4039]
[1779772383219,43.86,76718.05,0.0,-0.99687,1e-05,0.40369]
[1779772383348,43.86,76718.05,0.0,-0.99687,1e-05,0.40369]
[1779772385221,43.86,76717.15,0.0,-0.99687,1e-05,0.40316]
[1779772385297,43.86,76717.15,0.0,-0.99687,1e-05,0.40316]
[1779772389219,43.86,76717.13,0.0,-0.99687,1e-05,0.40314]
[1779772389344,43.86,76717.13,0.0,-0.99687,1e-05,0.40314]
[1779772389428,43.86,76719.85,0.0,-0.99686,1e-05,0.40477]
[1779772391223,43.86,76721.34,0.0,-0.99685,1e-05,0.40567]
[1779772391362,43.86,76721.34,0.0,-0.99685,1e-05,0.40567]
[1779772392160,43.86,76722.42,0.0,-0.99684,1e-05,0.40632]
[1779772392188,43.86,76722.42,0.0,-0.99684,1e-05,0.40632]
[1779772392264,43.86,76723.42,0.0,-0.99684,1e-05,0.40692]
[1779772395222,43.86,76724.61,0.0,-0.99683,1e-05,0.40764]
[1779772395356,43.86,76724.61,0.0,-0.99683,1e-05,0.40764]
[1779772396052,43.86,76728.81,0.0,-0.99681,1e-05,0.41018]
[1779772398646,43.86,76730.72,0.0,-0.9968,1e-05,0.41134]
[1779772398717,43.86,76730.72,0.0,-0.9968,1e-05,0.41134]
[1779772398672,43.86,76743.95,0.0,-0.99673,1e-05,0.41945]
[1779772399222,43.86,76743.95,0.0,-0.99673,1e-05,0.41945]
[1779772399355,43.86,76743.95,0.0,-0.99673,1e-05,0.41945]
[1779772399437,43.86,76752.3,0.0,-0.99669,1e-05,0.42464]
[1779772400084,43.86,76752.98,0.0,-0.99668,1e-05,0.42507]
[1779772402098,43.86,76755.27,0.0,-0.99667,1e-05,0.4265]
[1779772403788,43.86,76755.13,0.0,-0.99667,1e-05,0.42641]
[1779772403896,43.86,76755.13,0.0,-0.99667,1e-05,0.42641]
[1779772403967,43.86,76755.13,0.0,-0.99667,1e-05,0.42641]
[1779772404256,43.86,76755.13,0.0,-0.99667,1e-05,0.42641]
[1779772404369,43.86,76755.13,0.0,-0.99667,1e-05,0.42641]
[1779772404469,43.86,76755.13,0.0,-0.99667,1e-05,0.42641]
[1779772404561,43.86,76755.13,0.0,-0.99667,1e-05,0.42641]
[1779772408140,43.86,76752.5,0.0,-0.99669,1e-05,0.42477]
[1779772411135,43.86,76752.34,0.0,-0.99669,1e-05,0.42467]
[1779772411199,43.86,76752.34,0.0,-0.99669,1e-05,0.42467]
[1779772411224,43.86,76752.34,0.0,-0.99669,1e-05,0.42467]
[1779772411369,43.86,76752.34,0.0,-0.99669,1e-05,0.42467]
[1779772412168,43.86,76743.35,0.0,-0.99674,1e-05,0.41798]
[1779772413161,43.86,76743.35,0.0,-0.99674,1e-05,0.41798]
[1779772413175,43.86,76739.47,0.0,-0.99676,1e-05,0.41559]
[1779772415222,43.86,76738.68,0.0,-0.99677,1e-05,0.4151]
[1779772415264,43.86,76738.68,0.0,-0.99677,1e-05,0.4151]
[1779772415360,43.86,76738.68,0.0,-0.99677,1e-05,0.4151]
[1779772415467,43.86,76738.68,0.0,-0.99677,1e-05,0.4151]
[1779772415580,43.86,76738.68,0.0,-0.99677,1e-05,0.4151]
[1779772418743,43.86,76738.67,0.0,-0.99677,1e-05,0.4151]
[1779772418210,43.86,76742.7,0.0,-0.99675,1e-05,0.41757]
[1779772418841,43.86,76742.7,0.0,-0.99675,1e-05,0.41757]
[1779772418973,43.86,76742.7,0.0,-0.99675,1e-05,0.41757]
[1779772419217,43.86,76742.7,0.0,-0.99675,1e-05,0.41757]
[1779772419237,43.86,76742.7,0.0,-0.99675,1e-05,0.41757]
[1779772419287,43.86,76743.94,0.0,-0.99674,1e-05,0.41834]
[1779772420224,43.86,76759.1,0.0,-0.99666,1e-05,0.42779]
[1779772420878,43.86,76759.1,0.0,-0.99666,1e-05,0.42779]
[1779772420978,43.86,76759.1,0.0,-0.99666,1e-05,0.42779]
[1779772421231,43.86,76764.37,0.0,-0.99663,1e-05,0.43111]
[1779772423653,43.86,76764.26,0.0,-0.99663,1e-05,0.43104]
[1779772423769,43.86,76764.4,0.0,-0.99663,1e-05,0.43113]
[1779772424139,43.86,76764.4,0.0,-0.99663,1e-05,0.43113]
[1779772424157,43.86,76764.4,0.0,-0.99663,1e-05,0.43113]
[1779772424472,43.86,76764.4,0.0,-0.99663,1e-05,0.43113]
[1779772424515,43.86,76764.26,0.0,-0.99663,1e-05,0.43104]
[1779772425728,43.86,76764.26,0.0,-0.99663,1e-05,0.43104]
[1779772425860,43.86,76764.42,0.0,-0.99663,1e-05,0.43114]
[1779772427724,43.86,76765.94,0.0,-0.99662,1e-05,0.43211]
[1779772427854,43.86,76765.81,0.0,-0.99662,1e-05,0.43202]
[1779772429725,43.86,76765.78,0.0,-0.99662,1e-05,0.43201]
[1779772429857,43.86,76766.07,0.0,-0.99662,1e-05,0.43219]
[1779772433311,43.86,76766.07,0.0,-0.99662,1e-05,0.43219]
[1779772433331,43.86,76766.07,0.0,-0.99662,1e-05,0.43219]
[1779772433470,43.86,76766.07,0.0,-0.99662,1e-05,0.43219]
[1779772433517,43.86,76761.51,0.0,-0.99665,1e-05,0.4293]
[1779772435563,43.86,76760.43,0.0,-0.99665,1e-05,0.42862]
[1779772435579,43.86,76760.43,0.0,-0.99665,1e-05,0.42862]
[1779772435723,43.86,76760.43,0.0,-0.99665,1e-05,0.42862]
[1779772435727,43.86,76760.49,0.0,-0.99665,1e-05,0.42866]
[1779772438943,43.86,76758.73,0.0,-0.99666,1e-05,0.42755]
[1779772438968,43.86,76758.73,0.0,-0.99666,1e-05,0.42755]
[1779772439096,43.86,76758.73,0.0,-0.99666,1e-05,0.42755]
[1779772439211,43.86,76758.73,0.0,-0.99666,1e-05,0.42755]
[1779772439218,43.86,76758.73,0.0,-0.99666,1e-05,0.42755]
[1779772439329,43.86,76758.73,0.0,-0.99666,1e-05,0.42755]
[1779772441426,43.86,76758.32,0.0,-0.99666,1e-05,0.42729]
[1779772441440,43.86,76758.32,0.0,-0.99666,1e-05,0.42729]
[1779772441469,43.86,76758.32,0.0,-0.99666,1e-05,0.42729]
[1779772441718,43.86,76758.32,0.0,-0.99666,1e-05,0.42729]
[1779772441756,43.86,76758.32,0.0,-0.99666,1e-05,0.42729]
[1779772441536,43.86,76756.51,0.0,-0.99667,1e-05,0.42616]
[1779772443722,43.86,76755.91,0.0,-0.99668,1e-05,0.42578]
[1779772443840,43.86,76755.91,0.0,-0.99668,1e-05,0.42578]
[1779772443923,43.86,76755.91,0.0,-0.99668,1e-05,0.42578]
[1779772443967,43.86,76755.91,0.0,-0.99668,1e-05,0.42578]
[1779772444082,43.86,76755.91,0.0,-0.99668,1e-05,0.42578]
[1779772446413,43.86,76751.56,0.0,-0.9967,1e-05,0.42306]
[1779772446879,43.86,76751.56,0.0,-0.9967,1e-05,0.42306]
[1779772447420,43.86,76748.1,0.0,-0.99672,1e-05,0.42091]
[1779772448543,43.86,76748.1,0.0,-0.99672,1e-05,0.42091]
[1779772448654,43.86,76748.1,0.0,-0.99672,1e-05,0.42091]
[1779772448720,43.86,76748.1,0.0,-0.99672,1e-05,0.42091]
[1779772448750,43.86,76747.49,0.0,-0.99672,1e-05,0.42054]
[1779772454469,43.86,76745.82,0.0,-0.99673,1e-05,0.4195]
[1779772455573,43.86,76745.82,0.0,-0.99673,1e-05,0.4195]
[1779772457359,43.86,76746.8,0.0,-0.99672,1e-05,0.42011]
[1779772457468,43.86,76746.8,0.0,-0.99672,1e-05,0.42011]
[1779772457725,43.86,76746.8,0.0,-0.99672,1e-05,0.42011]
[1779772457728,43.86,76746.8,0.0,-0.99672,1e-05,0.42011]
[1779772458755,43.86,76746.8,0.0,-0.99672,1e-05,0.42011]
[1779772465780,43.86,76745.63,0.0,-0.99673,1e-05,0.41938]
[1779772465795,43.86,76745.63,0.0,-0.99673,1e-05,0.41938]
[1779772465783,43.86,76745.63,0.0,-0.99673,1e-05,0.41938]
[1779772465970,43.86,76745.63,0.0,-0.99673,1e-05,0.41938]
[1779772466553,43.86,76745.64,0.0,-0.99673,1e-05,0.41939]
[1779772467724,43.86,76745.64,0.0,-0.99673,1e-05,0.41939]
[1779772467856,43.86,76745.74,0.0,-0.99673,1e-05,0.41945]
[1779772471587,43.86,76747.1,0.0,-0.99673,1e-05,0.41919]
[1779772476623,43.86,76747.14,0.0,-0.99673,1e-05,0.41921]
[1779772479265,43.86,76746.05,0.0,-0.99674,1e-05,0.41854]
[1779772480590,43.86,76745.63,0.0,-0.99674,1e-05,0.41828]
[1779772480700,43.86,76745.63,0.0,-0.99674,1e-05,0.41828]
[1779772480718,43.86,76745.63,0.0,-0.99674,1e-05,0.41828]
[1779772480802,43.86,76742.65,0.0,-0.99675,1e-05,0.41644]
[1779772485201,43.86,76742.29,0.0,-0.99676,1e-05,0.41622]
[1779772485686,43.86,76739.9,0.0,-0.99677,1e-05,0.41476]
[1779772486693,43.86,76736.25,0.0,-0.99679,1e-05,0.41252]
[1779772487721,43.86,76736.25,0.0,-0.99679,1e-05,0.41252]
[1779772487823,43.86,76736.78,0.0,-0.99679,1e-05,0.41285]
[1779772489000,43.86,76736.1,0.0,-0.99679,1e-05,0.41243]
[1779772489220,43.86,76736.1,0.0,-0.99679,1e-05,0.41243]
[1779772489715,43.86,76735.99,0.0,-0.99679,1e-05,0.41237]
[1779772491149,43.86,76735.82,0.0,-0.99679,1e-05,0.41226]
[1779772496764,43.86,76735.14,0.0,-0.99679,1e-05,0.41185]
[1779772498114,43.86,76735.14,0.0,-0.99679,1e-05,0.41185]
[1779772498219,43.86,76735.14,0.0,-0.99679,1e-05,0.41185]
[1779772498778,43.86,76735.89,0.0,-0.99679,1e-05,0.41231]
[1779772504820,43.86,76735.06,0.0,-0.99679,1e-05,0.4118]
[1779772511869,43.86,76739.1,0.0,-0.99677,1e-05,0.41427]
[1779772512876,43.86,76741.07,0.0,-0.99676,1e-05,0.41547]
[1779772516904,43.86,76745.68,0.0,-0.99674,1e-05,0.41831]
[1779772518505,43.86,76748.41,0.0,-0.99672,1e-05,0.42]
[1779772518918,43.86,76750.74,0.0,-0.99671,1e-05,0.42144]
[1779772523953,43.86,76751.3,0.0,-0.99671,1e-05,0.42179]
[1779772527100,43.86,76750.43,0.0,-0.99671,1e-05,0.42125]
[1779772528544,43.86,76751.12,0.0,-0.99671,1e-05,0.42168]
[1779772528717,43.86,76751.12,0.0,-0.99671,1e-05,0.42168]
[1779772528819,43.86,76751.24,0.0,-0.99671,1e-05,0.42175]
[1779772534024,43.86,76750.36,0.0,-0.99672,1e-05,0.4201]
[1779772539059,43.86,76750.45,0.0,-0.99672,1e-05,0.42016]
[1779772543087,43.86,76748.41,0.0,-0.99673,1e-05,0.41889]
[1779772548122,43.86,76747.95,0.0,-0.99674,1e-05,0.41861]
[1779772552150,43.86,76746.04,0.0,-0.99675,1e-05,0.41743]
[1779772557184,43.86,76745.61,0.0,-0.99675,1e-05,0.41717]
[1779772562671,43.86,76744.47,0.0,-0.99675,1e-05,0.41646]
[1779772568632,43.86,76744.73,0.0,-0.99675,1e-05,0.41662]
[1779772574304,43.86,76746.96,0.0,-0.99674,1e-05,0.418]
[1779772577327,43.86,76749.36,0.0,-0.99673,1e-05,0.41948]
[1779772581356,43.86,76764.5,0.0,-0.99665,1e-05,0.42894]
[1779772581990,43.86,76764.5,0.0,-0.99665,1e-05,0.42894]
[1779772582216,43.86,76764.5,0.0,-0.99665,1e-05,0.42894]
[1779772582363,43.86,76769.42,0.0,-0.99662,1e-05,0.43205]
[1779772584377,43.86,76765.74,0.0,-0.99664,1e-05,0.42972]
[1779772585150,43.86,76765.74,0.0,-0.99664,1e-05,0.42972]
[1779772590419,43.86,76765.84,0.0,-0.99664,1e-05,0.42979]
[1779772594934,43.86,76764.15,0.0,-0.99666,1e-05,0.4276]
[1779772594968,43.86,76764.15,0.0,-0.99666,1e-05,0.4276]
[1779772595078,43.86,76764.15,0.0,-0.99666,1e-05,0.4276]
[1779772595219,43.86,76764.15,0.0,-0.99666,1e-05,0.4276]
[1779772595321,43.86,76764.15,0.0,-0.99666,1e-05,0.4276]
[1779772605524,43.86,76763.84,0.0,-0.99666,1e-05,0.4274]
[1779772608336,43.86,76763.85,0.0,-0.99666,1e-05,0.42741]
[1779772608351,43.86,76763.85,0.0,-0.99666,1e-05,0.42741]
[1779772608469,43.86,76763.85,0.0,-0.99666,1e-05,0.42741]
[1779772608545,43.86,76763.65,0.0,-0.99666,1e-05,0.42728]
[1779772614587,43.86,76763.93,0.0,-0.99666,1e-05,0.42746]
[1779772617803,43.86,76765.16,0.0,-0.99665,1e-05,0.42823]
[1779772617909,43.86,76765.16,0.0,-0.99665,1e-05,0.42823]
[1779772617904,43.86,76764.68,0.0,-0.99665,1e-05,0.42793]
[1779772617974,43.86,76764.68,0.0,-0.99665,1e-05,0.42793]
[1779772619622,43.86,76764.67,0.0,-0.99665,1e-05,0.42792]
[1779772623878,43.86,76764.7,0.0,-0.99665,1e-05,0.42794]
[1779772623969,43.86,76764.7,0.0,-0.99665,1e-05,0.42794]
[1779772623969,43.86,76770.79,0.0,-0.99662,1e-05,0.43179]
[1779772623988,43.86,76770.79,0.0,-0.99662,1e-05,0.43179]
[1779772624220,43.86,76770.79,0.0,-0.99662,1e-05,0.43179]
[1779772624658,43.86,76773.41,0.0,-0.99661,1e-05,0.43346]
[1779772626672,43.86,76772.86,0.0,-0.99661,1e-05,0.43311]
[1779772631707,43.86,76773.93,0.0,-0.9966,1e-05,0.43379]
[1779772633008,43.86,76774.26,0.0,-0.9966,1e-05,0.434]
[1779772633118,43.86,76774.26,0.0,-0.9966,1e-05,0.434]
[1779772633218,43.86,76774.26,0.0,-0.9966,1e-05,0.434]
[1779772635735,43.86,76773.74,0.0,-0.9966,1e-05,0.43367]
[1779772640770,43.86,76773.73,0.0,-0.9966,1e-05,0.43366]
[1779772646813,43.86,76773.85,0.0,-0.9966,1e-05,0.43374]
[1779772651848,43.86,76773.99,0.0,-0.99661,1e-05,0.43269]
[1779772653762,43.86,76772.86,0.0,-0.99662,1e-05,0.43197]
[1779772653784,43.86,76772.86,0.0,-0.99662,1e-05,0.43197]
[1779772653967,43.86,76772.86,0.0,-0.99662,1e-05,0.43197]
[1779772653863,43.86,76771.18,0.0,-0.99663,1e-05,0.43091]
[1779772658897,43.86,76768.83,0.0,-0.99664,1e-05,0.42942]
[1779772659514,43.86,76768.83,0.0,-0.99664,1e-05,0.42942]
[1779772659623,43.86,76768.83,0.0,-0.99664,1e-05,0.42942]
[1779772659717,43.86,76768.83,0.0,-0.99664,1e-05,0.42942]
[1779772659830,43.86,76768.83,0.0,-0.99664,1e-05,0.42942]
[1779772659887,43.86,76768.83,0.0,-0.99664,1e-05,0.42942]
[1779772663218,43.86,76769.61,0.0,-0.99664,1e-05,0.42991]
[1779772663329,43.86,76769.61,0.0,-0.99664,1e-05,0.42991]
[1779772663933,43.86,76769.65,0.0,-0.99664,1e-05,0.42994]
[1779772665219,43.86,76768.98,0.0,-0.99664,1e-05,0.42952]
[1779772665329,43.86,76768.98,0.0,-0.99664,1e-05,0.42952]
[1779772665946,43.86,76769.45,0.0,-0.99664,1e-05,0.42981]
[1779772669217,43.86,76770.09,0.0,-0.99663,1e-05,0.43022]
[1779772669327,43.86,76770.09,0.0,-0.99663,1e-05,0.43022]
[1779772669975,43.86,76770.2,0.0,-0.99663,1e-05,0.43029]
[1779772671217,43.86,76770.2,0.0,-0.99663,1e-05,0.43029]
[1779772671329,43.86,76770.2,0.0,-0.99663,1e-05,0.43029]
[1779772671429,43.86,76770.2,0.0,-0.99663,1e-05,0.43029]
[1779772675218,43.86,76770.2,0.0,-0.99663,1e-05,0.43029]
[1779772675334,43.86,76770.2,0.0,-0.99663,1e-05,0.43029]
[1779772675459,43.86,76770.2,0.0,-0.99663,1e-05,0.43029]
[1779772675467,43.86,76770.2,0.0,-0.99663,1e-05,0.43029]
[1779772675582,43.86,76770.2,0.0,-0.99663,1e-05,0.43029]
[1779772675691,43.86,76770.2,0.0,-0.99663,1e-05,0.43029]
[1779772675717,43.86,76770.2,0.0,-0.99663,1e-05,0.43029]
[1779772675825,43.86,76770.2,0.0,-0.99663,1e-05,0.43029]
[1779772675934,43.86,76770.2,0.0,-0.99663,1e-05,0.43029]
[1779772675966,43.86,76770.2,0.0,-0.99663,1e-05,0.43029]
[1779772676042,43.86,76770.18,0.0,-0.99663,1e-05,0.43027]
[1779772679218,43.86,76770.14,0.0,-0.99663,1e-05,0.43025]
[1779772679323,43.86,76770.14,0.0,-0.99663,1e-05,0.43025]
[1779772679424,43.86,76770.14,0.0,-0.99663,1e-05,0.43025]
[1779772682061,43.86,76772.28,0.0,-0.99662,1e-05,0.43161]
[1779772683228,43.86,76772.28,0.0,-0.99662,1e-05,0.43161]
[1779772683258,43.86,76772.28,0.0,-0.99662,1e-05,0.43161]
[1779772683330,43.86,76774.66,0.0,-0.99661,1e-05,0.43312]
[1779772685220,43.86,76775.48,0.0,-0.9966,1e-05,0.43364]
[1779772685330,43.86,76775.48,0.0,-0.9966,1e-05,0.43364]
[1779772685431,43.86,76775.25,0.0,-0.9966,1e-05,0.43349]
[1779772689224,43.86,76774.54,0.0,-0.99661,1e-05,0.43304]
[1779772689339,43.86,76774.54,0.0,-0.99661,1e-05,0.43304]
[1779772689448,43.86,76774.54,0.0,-0.99661,1e-05,0.43304]
[1779772689467,43.86,76774.54,0.0,-0.99661,1e-05,0.43304]
[1779772689549,43.86,76773.37,0.0,-0.99662,1e-05,0.4323]
[1779772694012,43.86,76773.93,0.0,-0.99661,1e-05,0.43265]
[1779772703208,43.86,76774.16,0.0,-0.99661,1e-05,0.4328]
[1779772709249,43.86,76774.28,0.0,-0.99661,1e-05,0.43288]
[1779772714285,43.86,76774.13,0.0,-0.99662,1e-05,0.43165]
[1779772719320,43.86,76774.04,0.0,-0.99662,1e-05,0.43159]
[1779772724355,43.86,76773.8,0.0,-0.99662,1e-05,0.43144]
[1779772730398,43.86,76773.78,0.0,-0.99662,1e-05,0.43143]
[1779772737447,43.86,76773.98,0.0,-0.99662,1e-05,0.43155]
[1779772744496,43.86,76774.32,0.0,-0.99662,1e-05,0.43177]
[1779772748524,43.86,76776.16,0.0,-0.99661,1e-05,0.43294]
[1779772750538,43.86,76775.01,0.0,-0.99661,1e-05,0.43221]
[1779772755573,43.86,76775.62,0.0,-0.99661,1e-05,0.43259]
[1779772761615,43.86,76775.44,0.0,-0.99661,1e-05,0.43248]
[1779772767657,43.86,76776.24,0.0,-0.99661,1e-05,0.43299]
[1779772772692,43.86,76775.84,0.0,-0.99662,1e-05,0.4316]
[1779772777726,43.86,76776.36,0.0,-0.99662,1e-05,0.43193]
[1779772782762,43.86,76776.19,0.0,-0.99662,1e-05,0.43182]
[1779772787167,43.86,76776.88,0.0,-0.99661,1e-05,0.43226]
[1779772787278,43.86,76776.88,0.0,-0.99661,1e-05,0.43226]
[1779772787798,43.86,76776.83,0.0,-0.99661,1e-05,0.43223]
[1779772789219,43.86,76777.73,0.0,-0.99661,1e-05,0.4328]
[1779772795855,43.86,76777.92,0.0,-0.99661,1e-05,0.43292]
[1779772800890,43.86,76777.82,0.0,-0.99661,1e-05,0.43286]
[1779772805925,43.86,76777.4,0.0,-0.99661,1e-05,0.43259]
[1779772810960,43.86,76777.79,0.0,-0.99661,1e-05,0.43284]
[1779772811967,43.86,76779.59,0.0,-0.9966,1e-05,0.43399]
[1779772812974,43.86,76780.97,0.0,-0.99659,1e-05,0.43487]
[1779772814991,43.86,76785.68,0.0,-0.99656,1e-05,0.43789]
[1779772815998,43.86,76794.0,0.0,-0.99652,1e-05,0.44326]
[1779772817005,43.86,76794.39,0.0,-0.99652,1e-05,0.44351]
[1779772819019,43.86,76796.3,0.0,-0.9965,1e-05,0.44476]
[1779772820028,43.86,76797.48,0.0,-0.9965,1e-05,0.44553]
[1779772825061,43.86,76797.65,0.0,-0.9965,1e-05,0.44564]
[1779772827075,43.86,76798.85,0.0,-0.99649,1e-05,0.44642]
[1779772830106,43.86,76801.18,0.0,-0.99648,1e-05,0.44794]
[1779772831110,43.86,76804.42,0.0,-0.99647,1e-05,0.4489]
[1779772832117,43.86,76803.04,0.0,-0.99648,1e-05,0.448]
[1779772833124,43.86,76804.5,0.0,-0.99647,1e-05,0.44896]
[1779772838159,43.86,76804.97,0.0,-0.99646,1e-05,0.44926]
[1779772840173,43.86,76802.82,0.0,-0.99648,1e-05,0.44785]
[1779772841180,43.86,76801.15,0.0,-0.99649,1e-05,0.44676]
[1779772842187,43.86,76799.87,0.0,-0.99649,1e-05,0.44592]
[1779772843194,43.86,76796.52,0.0,-0.99651,1e-05,0.44374]
[1779772844201,43.86,76794.83,0.0,-0.99652,1e-05,0.44264]
[1779772845208,43.86,76793.47,0.0,-0.99653,1e-05,0.44176]
[1779772851250,43.86,76793.98,0.0,-0.99653,1e-05,0.44209]
[1779772852257,43.86,76796.54,0.0,-0.99651,1e-05,0.44375]
[1779772854271,43.86,76798.72,0.0,-0.9965,1e-05,0.44517]
[1779772857292,43.86,76799.86,0.0,-0.99649,1e-05,0.44592]
[1779772859306,43.86,76805.05,0.0,-0.99646,1e-05,0.44932]
[1779772860314,43.86,76806.48,0.0,-0.99646,1e-05,0.45026]
[1779772864342,43.86,76808.97,0.0,-0.99644,1e-05,0.4519]
[1779772865361,43.86,76811.47,0.0,-0.99643,1e-05,0.45355]
[1779772868146,43.86,76812.35,0.0,-0.99642,1e-05,0.45414]
[1779772869220,43.86,76811.76,0.0,-0.99643,1e-05,0.45375]
[1779772869335,43.86,76812.22,0.0,-0.99642,1e-05,0.45405]
[1779772869389,43.86,76810.11,0.0,-0.99644,1e-05,0.45265]
[1779772872410,43.86,76813.45,0.0,-0.99642,1e-05,0.45487]
[1779772879459,43.86,76813.62,0.0,-0.99642,1e-05,0.45498]
[1779772886508,43.86,76812.91,0.0,-0.99642,1e-05,0.45451]
[1779772888522,43.86,76811.35,0.0,-0.99643,1e-05,0.45347]
[1779772893557,43.86,76809.26,0.0,-0.99645,1e-05,0.45092]
[1779772898592,43.86,76809.14,0.0,-0.99645,1e-05,0.45084]
[1779772901613,43.86,76810.85,0.0,-0.99644,1e-05,0.45197]
[1779772902620,43.86,76812.37,0.0,-0.99643,1e-05,0.45297]
[1779772903627,43.86,76813.43,0.0,-0.99643,1e-05,0.45367]
[1779772904634,43.86,76814.62,0.0,-0.99642,1e-05,0.45446]
[1779772906648,43.86,76805.98,0.0,-0.99647,1e-05,0.44876]
[1779772907655,43.86,76802.79,0.0,-0.99649,1e-05,0.44667]
[1779772909670,43.86,76801.6,0.0,-0.99649,1e-05,0.44589]
[1779772914705,43.86,76802.37,0.0,-0.99649,1e-05,0.44639]
[1779772919740,43.86,76802.66,0.0,-0.99649,1e-05,0.44658]
[1779772924777,43.86,76803.98,0.0,-0.99648,1e-05,0.44745]
[1779772928811,43.86,76802.93,0.0,-0.99649,1e-05,0.44676]
[1779772933841,43.86,76803.1,0.0,-0.99648,1e-05,0.44687]
[1779772934848,43.86,76793.64,0.0,-0.99654,1e-05,0.44072]
[1779772935855,43.86,76792.49,0.0,-0.99654,1e-05,0.43998]
[1779772938878,43.86,76788.05,0.0,-0.99657,1e-05,0.43712]
[1779772939884,43.86,76786.54,0.0,-0.99658,1e-05,0.43615]
[1779772942906,43.86,76785.22,0.0,-0.99658,1e-05,0.4353]
[1779772945927,43.86,76780.42,0.0,-0.99661,1e-05,0.43224]
[1779772951969,43.86,76779.81,0.0,-0.99662,1e-05,0.43072]
[1779772957004,43.86,76779.33,0.0,-0.99663,1e-05,0.43042]
[1779772962040,43.86,76779.58,0.0,-0.99662,1e-05,0.43057]
[1779772964054,43.86,76781.3,0.0,-0.99662,1e-05,0.43167]
[1779772969088,43.86,76781.3,0.0,-0.99662,1e-05,0.43167]
[1779772972110,43.86,76780.18,0.0,-0.99662,1e-05,0.43095]
[1779772973116,43.86,76781.23,0.0,-0.99662,1e-05,0.43162]
[1779772981173,43.86,76780.67,0.0,-0.99662,1e-05,0.43127]
[1779772987215,43.86,76780.05,0.0,-0.99662,1e-05,0.43087]
[1779772991243,43.86,76781.98,0.0,-0.99661,1e-05,0.4321]
[1779772997285,43.86,76781.81,0.0,-0.99661,1e-05,0.43199]
[1779773002320,43.86,76781.59,0.0,-0.99661,1e-05,0.43185]
[1779773004333,43.86,76780.6,0.0,-0.99662,1e-05,0.43122]
[1779773009370,43.86,76780.17,0.0,-0.99662,1e-05,0.43095]
[1779773014406,43.86,76779.04,0.0,-0.99664,1e-05,0.4291]
[1779773019441,43.86,76778.95,0.0,-0.99664,1e-05,0.42904]
[1779773025483,43.86,76779.24,0.0,-0.99664,1e-05,0.42923]
[1779773032532,43.86,76779.36,0.0,-0.99663,1e-05,0.4293]
[1779773041596,43.86,76779.4,0.0,-0.99663,1e-05,0.42933]
[1779773043609,43.86,76784.39,0.0,-0.99661,1e-05,0.43249]
[1779773044616,43.86,76788.34,0.0,-0.99658,1e-05,0.43501]
[1779773048644,43.86,76789.43,0.0,-0.99658,1e-05,0.43571]
[1779773051665,43.86,76791.29,0.0,-0.99657,1e-05,0.43691]
[1779773056700,43.86,76791.28,0.0,-0.99657,1e-05,0.4369]
[1779773057707,43.86,76792.68,0.0,-0.99656,1e-05,0.4378]
[1779773059721,43.86,76791.12,0.0,-0.99657,1e-05,0.4368]
[1779773064818,43.86,76791.52,0.0,-0.99657,1e-05,0.43705]
[1779773070797,43.86,76791.35,0.0,-0.99657,1e-05,0.43694]
[1779773075835,43.86,76791.43,0.0,-0.99658,1e-05,0.43585]
[1779773083891,43.86,76791.41,0.0,-0.99658,1e-05,0.43584]
[1779773088925,43.86,76791.5,0.0,-0.99658,1e-05,0.43589]
[1779773094967,43.86,76791.43,0.0,-0.99658,1e-05,0.43585]
[1779773104031,43.86,76791.6,0.0,-0.99658,1e-05,0.43596]
[1779773109065,43.86,76791.24,0.0,-0.99658,1e-05,0.43573]
[1779773114100,43.86,76790.64,0.0,-0.99658,1e-05,0.43534]
[1779773125178,43.86,76790.62,0.0,-0.99658,1e-05,0.43533]
[1779773132227,43.86,76790.66,0.0,-0.99659,1e-05,0.43421]
[1779773138269,43.86,76791.05,0.0,-0.99659,1e-05,0.43446]
[1779773143304,43.86,76790.49,0.0,-0.99659,1e-05,0.43411]
[1779773150353,43.86,76789.73,0.0,-0.99659,1e-05,0.43362]
[1779773151360,43.86,76788.27,0.0,-0.9966,1e-05,0.43269]
[1779773152367,43.86,76787.0,0.0,-0.99661,1e-05,0.43188]
[1779773157402,43.86,76787.0,0.0,-0.99661,1e-05,0.43188]
[1779773165458,43.86,76787.11,0.0,-0.99661,1e-05,0.43195]
[1779773166464,43.86,76792.42,0.0,-0.99658,1e-05,0.43534]
[1779773167472,43.86,76794.1,0.0,-0.99657,1e-05,0.43642]
[1779773172507,43.86,76795.08,0.0,-0.99657,1e-05,0.43705]
[1779773177543,43.86,76793.88,0.0,-0.99657,1e-05,0.43628]
[1779773182577,43.86,76793.9,0.0,-0.99657,1e-05,0.43629]
[1779773187612,43.86,76794.2,0.0,-0.99657,1e-05,0.43648]
[1779773189625,43.86,76795.24,0.0,-0.99656,1e-05,0.43715]
[1779773194661,43.86,76793.41,0.0,-0.99658,1e-05,0.43483]
[1779773197682,43.86,76791.44,0.0,-0.99659,1e-05,0.43357]
[1779773202716,43.86,76791.19,0.0,-0.9966,1e-05,0.43341]
[1779773204731,43.86,76792.65,0.0,-0.99659,1e-05,0.43434]
[1779773209766,43.86,76792.01,0.0,-0.99659,1e-05,0.43393]
[1779773214802,43.86,76792.16,0.0,-0.99659,1e-05,0.43403]
[1779773219836,43.86,76792.39,0.0,-0.99659,1e-05,0.43418]
[1779773224871,43.86,76792.67,0.0,-0.99659,1e-05,0.43436]
[1779773229907,43.86,76793.03,0.0,-0.99659,1e-05,0.43459]
[1779773234942,43.86,76793.11,0.0,-0.99658,1e-05,0.43464]
[1779773237963,43.86,76795.1,0.0,-0.99657,1e-05,0.43591]
[1779773244014,43.86,76795.04,0.0,-0.99657,1e-05,0.43587]
[1779773245015,43.86,76794.02,0.0,-0.99658,1e-05,0.43522]
[1779773246023,43.86,76790.16,0.0,-0.9966,1e-05,0.43275]
[1779773252065,43.86,76791.1,0.0,-0.9966,1e-05,0.43221]
[1779773257100,43.86,76791.15,0.0,-0.9966,1e-05,0.43225]
[1779773262135,43.86,76792.45,0.0,-0.9966,1e-05,0.43307]
[1779773267170,43.86,76792.44,0.0,-0.9966,1e-05,0.43307]
[1779773273212,43.86,76792.38,0.0,-0.9966,1e-05,0.43303]
[1779773278247,43.86,76792.12,0.0,-0.9966,1e-05,0.43286]
[1779773283283,43.86,76791.81,0.0,-0.9966,1e-05,0.43267]
[1779773288325,43.86,76792.13,0.0,-0.9966,1e-05,0.43287]
[1779773291346,43.86,76793.69,0.0,-0.99659,1e-05,0.43387]
[1779773297388,43.86,76793.78,0.0,-0.99659,1e-05,0.43392]
[1779773300409,43.86,76792.64,0.0,-0.9966,1e-05,0.43319]
[1779773304439,43.86,76790.73,0.0,-0.99661,1e-05,0.43198]
[1779773309474,43.86,76789.61,0.0,-0.99661,1e-05,0.43127]
[1779773314508,43.86,76788.65,0.0,-0.99663,1e-05,0.42952]
[1779773319544,43.86,76789.07,0.0,-0.99662,1e-05,0.42979]
[1779773326593,43.86,76792.51,0.0,-0.99661,1e-05,0.43197]
[1779773327601,43.86,76793.51,0.0,-0.9966,1e-05,0.43261]
[1779773329615,43.86,76792.51,0.0,-0.99661,1e-05,0.43197]
[1779773333642,43.86,76793.75,0.0,-0.9966,1e-05,0.43276]
[1779773338678,43.86,76793.8,0.0,-0.9966,1e-05,0.43279]
[1779773343713,43.86,76794.04,0.0,-0.9966,1e-05,0.43295]
[1779773348747,43.86,76794.6,0.0,-0.99659,1e-05,0.4333]
[1779773353783,43.86,76794.53,0.0,-0.99659,1e-05,0.43326]
[1779773358817,43.86,76794.23,0.0,-0.9966,1e-05,0.43307]
[1779773363853,43.86,76794.08,0.0,-0.9966,1e-05,0.43297]
[1779773368888,43.86,76794.39,0.0,-0.9966,1e-05,0.43317]
[1779773369895,43.86,76797.89,0.0,-0.99658,1e-05,0.43541]
[1779773370902,43.86,76801.03,0.0,-0.99656,1e-05,0.43743]
[1779773375937,43.86,76801.05,0.0,-0.99657,1e-05,0.43629]
[1779773380972,43.86,76801.12,0.0,-0.99657,1e-05,0.43633]
[1779773383993,43.86,76799.05,0.0,-0.99658,1e-05,0.43501]
[1779773385000,43.86,76796.95,0.0,-0.99659,1e-05,0.43366]
[1779773386009,43.86,76793.24,0.0,-0.99661,1e-05,0.4313]
[1779773391044,43.86,76792.21,0.0,-0.99662,1e-05,0.43064]
[1779773393057,43.86,76791.09,0.0,-0.99662,1e-05,0.42993]
[1779773396079,43.86,76789.46,0.0,-0.99663,1e-05,0.4289]
[1779773397086,43.86,76797.92,0.0,-0.99658,1e-05,0.43428]
[1779773398093,43.86,76801.33,0.0,-0.99657,1e-05,0.43647]
[1779773399100,43.86,76799.98,0.0,-0.99657,1e-05,0.4356]
[1779773400107,43.86,76791.06,0.0,-0.99662,1e-05,0.42991]
[1779773401116,43.86,76784.72,0.0,-0.99666,1e-05,0.42591]
[1779773402121,43.86,76789.55,0.0,-0.99663,1e-05,0.42896]
[1779773403127,43.86,76794.78,0.0,-0.9966,1e-05,0.43228]
[1779773404135,43.86,76797.38,0.0,-0.99659,1e-05,0.43394]
[1779773405142,43.86,76804.9,0.0,-0.99655,1e-05,0.43877]
[1779773406149,43.86,76811.14,0.0,-0.99651,1e-05,0.44281]
[1779773407156,43.86,76812.69,0.0,-0.9965,1e-05,0.44382]
[1779773411184,43.86,76811.52,0.0,-0.99651,1e-05,0.44306]
[1779773413198,43.86,76812.77,0.0,-0.9965,1e-05,0.44387]
[1779773415212,43.86,76810.91,0.0,-0.99651,1e-05,0.44266]
[1779773416219,43.86,76809.49,0.0,-0.99652,1e-05,0.44174]
[1779773418233,43.86,76807.97,0.0,-0.99653,1e-05,0.44075]
[1779773419240,43.86,76806.42,0.0,-0.99654,1e-05,0.43975]
[1779773425283,43.86,76807.48,0.0,-0.99653,1e-05,0.44044]
[1779773430319,43.86,76808.43,0.0,-0.99653,1e-05,0.44105]
[1779773435354,43.86,76808.71,0.0,-0.99653,1e-05,0.44007]
[1779773440389,43.86,76809.27,0.0,-0.99653,1e-05,0.44044]
[1779773445428,43.86,76808.01,0.0,-0.99654,1e-05,0.43962]
[1779773450463,43.86,76809.79,0.0,-0.99653,1e-05,0.44077]
[1779773455499,43.86,76809.89,0.0,-0.99653,1e-05,0.44084]
[1779773460533,43.86,76808.66,0.0,-0.99653,1e-05,0.44004]
[1779773463554,43.86,76806.31,0.0,-0.99655,1e-05,0.43852]
[1779773468589,43.86,76806.33,0.0,-0.99655,1e-05,0.43854]
[1779773475638,43.86,76806.82,0.0,-0.99654,1e-05,0.43885]
[1779773480673,43.86,76806.45,0.0,-0.99655,1e-05,0.43861]
[1779773492757,43.86,76806.56,0.0,-0.99655,1e-05,0.43753]
[1779773498799,43.86,76807.52,0.0,-0.99655,1e-05,0.43815]
[1779773503834,43.86,76805.75,0.0,-0.99656,1e-05,0.43701]
[1779773508869,43.86,76805.31,0.0,-0.99656,1e-05,0.43673]
[1779773510887,43.86,76804.15,0.0,-0.99657,1e-05,0.43598]
[1779773515918,43.86,76804.19,0.0,-0.99657,1e-05,0.43601]
[1779773520954,43.86,76804.47,0.0,-0.99657,1e-05,0.43619]
[1779773524982,43.86,76801.25,0.0,-0.99658,1e-05,0.43412]
[1779773525991,43.86,76799.42,0.0,-0.99659,1e-05,0.43295]
[1779773531025,43.86,76801.4,0.0,-0.99658,1e-05,0.43422]
[1779773532032,43.86,76802.87,0.0,-0.99657,1e-05,0.43516]
[1779773537067,43.86,76803.2,0.0,-0.99657,1e-05,0.43537]
[1779773538074,43.86,76804.87,0.0,-0.99656,1e-05,0.43644]
[1779773543109,43.86,76805.0,0.0,-0.99656,1e-05,0.43653]
[1779773548144,43.86,76805.34,0.0,-0.99656,1e-05,0.43675]
[1779773553181,43.86,76804.9,0.0,-0.99657,1e-05,0.43531]
[1779773556202,43.86,76806.04,0.0,-0.99657,1e-05,0.43605]
[1779773559222,43.86,76808.08,0.0,-0.99655,1e-05,0.43736]
[1779773562244,43.86,76809.49,0.0,-0.99655,1e-05,0.43827]
[1779773567279,43.86,76810.26,0.0,-0.99654,1e-05,0.43876]
[1779773568556,43.86,76811.33,0.0,-0.99654,1e-05,0.43946]
[1779773573321,43.86,76812.45,0.0,-0.99653,1e-05,0.44018]
[1779773578356,43.86,76813.3,0.0,-0.99653,1e-05,0.44073]
[1779773580370,43.86,76811.47,0.0,-0.99654,1e-05,0.43955]
[1779773585405,43.86,76811.44,0.0,-0.99654,1e-05,0.43953]
[1779773590440,43.86,76812.18,0.0,-0.99653,1e-05,0.44001]
[1779773598496,43.86,76812.13,0.0,-0.99653,1e-05,0.43997]
[1779773601517,43.86,76813.71,0.0,-0.99652,1e-05,0.441]
[1779773606552,43.86,76814.36,0.0,-0.99652,1e-05,0.44142]
[1779773612594,43.86,76814.16,0.0,-0.99653,1e-05,0.44013]
[1779773617663,43.86,76813.82,0.0,-0.99653,1e-05,0.43991]
[1779773622696,43.86,76815.35,0.0,-0.99652,1e-05,0.4409]
[1779773626723,43.86,76816.7,0.0,-0.99652,1e-05,0.44178]
[1779773628738,43.86,76815.65,0.0,-0.99652,1e-05,0.4411]
[1779773632767,43.86,76814.45,0.0,-0.99653,1e-05,0.44032]
[1779773638809,43.86,76814.53,0.0,-0.99653,1e-05,0.44037]
[1779773642837,43.86,76815.65,0.0,-0.99652,1e-05,0.4411]
[1779773644851,43.86,76814.59,0.0,-0.99653,1e-05,0.44041]
[1779773650893,43.86,76814.54,0.0,-0.99653,1e-05,0.44038]
[1779773655928,43.86,76814.3,0.0,-0.99653,1e-05,0.44022]
[1779773658949,43.86,76812.09,0.0,-0.99654,1e-05,0.43879]
[1779773663984,43.86,76813.39,0.0,-0.99653,1e-05,0.43963]
[1779773669019,43.86,76813.76,0.0,-0.99653,1e-05,0.43987]
[1779773675061,43.86,76813.49,0.0,-0.99654,1e-05,0.43854]
[1779773680096,43.86,76813.28,0.0,-0.99654,1e-05,0.4384]
[1779773685131,43.86,76813.72,0.0,-0.99654,1e-05,0.43869]
[1779773690166,43.86,76817.03,0.0,-0.99652,1e-05,0.44083]
[1779773694506,43.86,76821.45,0.0,-0.9965,1e-05,0.44371]
[1779773700236,43.86,76823.27,0.0,-0.99649,1e-05,0.4449]
[1779773701243,43.86,76825.69,0.0,-0.99647,1e-05,0.44648]
[1779773702250,43.86,76829.52,0.0,-0.99645,1e-05,0.449]
[1779773703257,43.86,76831.88,0.0,-0.99644,1e-05,0.45056]
[1779773704264,43.86,76833.29,0.0,-0.99643,1e-05,0.45149]
[1779773705271,43.86,76838.67,0.0,-0.9964,1e-05,0.45506]
[1779773706278,43.86,76847.01,0.0,-0.99635,1e-05,0.46065]
[1779773707285,43.86,76850.36,0.0,-0.99633,1e-05,0.46292]
[1779773711313,43.86,76851.88,0.0,-0.99632,1e-05,0.46394]
[1779773712320,43.86,76850.69,0.0,-0.99633,1e-05,0.46314]
[1779773717357,43.86,76850.85,0.0,-0.99633,1e-05,0.46325]
[1779773720346,43.86,76851.28,0.0,-0.99632,1e-05,0.46354]
[1779773721218,43.86,76850.83,0.0,-0.99633,1e-05,0.46323]
[1779773721328,43.86,76850.83,0.0,-0.99633,1e-05,0.46323]
[1779773721386,43.86,76852.77,0.0,-0.99631,1e-05,0.46455]
[1779773723400,43.86,76862.95,0.0,-0.99625,1e-05,0.4715]
[1779773724407,43.86,76867.74,0.0,-0.99623,1e-05,0.4748]
[1779773725414,43.86,76870.36,0.0,-0.99621,1e-05,0.47662]
[1779773726421,43.86,76876.86,0.0,-0.99617,1e-05,0.48114]
[1779773727328,43.86,76876.86,0.0,-0.99617,1e-05,0.48114]
[1779773727428,43.86,76885.0,0.0,-0.99612,1e-05,0.48686]
[1779773728434,43.86,76894.66,0.0,-0.99606,1e-05,0.49373]
[1779773729950,43.86,76894.66,0.0,-0.99606,1e-05,0.49373]
[1779773730045,43.86,76894.82,0.0,-0.99606,1e-05,0.49384]
[1779773730449,43.86,76896.32,0.0,-0.99605,1e-05,0.49491]
[1779773731457,43.86,76897.1,0.0,-0.99605,1e-05,0.49421]
[1779773733971,43.86,76897.49,0.0,-0.99605,1e-05,0.49448]
[1779773734071,43.86,76900.5,0.0,-0.99603,1e-05,0.49664]
[1779773734478,43.86,76907.45,0.0,-0.99599,1e-05,0.50166]
[1779773735717,43.86,76907.45,0.0,-0.99599,1e-05,0.50166]
[1779773735743,43.86,76903.8,0.0,-0.99601,1e-05,0.49902]
[1779773737499,43.86,76901.32,0.0,-0.99603,1e-05,0.49723]
[1779773739514,43.86,76903.69,0.0,-0.99601,1e-05,0.49894]
[1779773740521,43.86,76907.64,0.0,-0.99599,1e-05,0.5018]
[1779773742533,43.86,76909.36,0.0,-0.99597,1e-05,0.50304]
[1779773745555,43.86,76905.41,0.0,-0.996,1e-05,0.50018]
[1779773747569,43.86,76902.99,0.0,-0.99602,1e-05,0.49844]
[1779773749583,43.86,76899.13,0.0,-0.99604,1e-05,0.49566]
[1779773750590,43.86,76889.1,0.0,-0.9961,1e-05,0.48851]
[1779773751975,43.86,76889.1,0.0,-0.9961,1e-05,0.48851]
[1779773752073,43.86,76888.25,0.0,-0.99611,1e-05,0.48791]
[1779773753396,43.86,76888.25,0.0,-0.99611,1e-05,0.48791]
[1779773754618,43.86,76890.99,0.0,-0.99609,1e-05,0.48985]
[1779773755625,43.86,76889.01,0.0,-0.9961,1e-05,0.48845]
[1779773757406,43.86,76888.54,0.0,-0.99611,1e-05,0.48811]
[1779773760660,43.86,76886.78,0.0,-0.99612,1e-05,0.48687]
[1779773761667,43.86,76883.69,0.0,-0.99614,1e-05,0.48469]
[1779773762674,43.86,76881.86,0.0,-0.99615,1e-05,0.4834]
[1779773766702,43.86,76877.0,0.0,-0.99618,1e-05,0.48]
[1779773767938,43.86,76877.0,0.0,-0.99618,1e-05,0.48]
[1779773767939,43.86,76873.13,0.0,-0.9962,1e-05,0.47731]
[1779773768716,43.86,76869.39,0.0,-0.99622,1e-05,0.47471]
[1779773769723,43.86,76867.74,0.0,-0.99623,1e-05,0.47357]
[1779773772743,43.86,76863.06,0.0,-0.99626,1e-05,0.47035]
[1779773774758,43.86,76861.89,0.0,-0.99627,1e-05,0.46955]
[1779773775765,43.86,76864.69,0.0,-0.99625,1e-05,0.47147]
[1779773777779,43.86,76865.83,0.0,-0.99625,1e-05,0.47226]
[1779773778786,43.86,76869.58,0.0,-0.99622,1e-05,0.47485]
[1779773780800,43.86,76872.0,0.0,-0.99621,1e-05,0.47652]
[1779773784828,43.86,76870.4,0.0,-0.99622,1e-05,0.47541]
[1779773786842,43.86,76871.73,0.0,-0.99621,1e-05,0.47633]
[1779773787849,43.86,76873.03,0.0,-0.9962,1e-05,0.47724]
[1779773788857,43.86,76874.69,0.0,-0.99619,1e-05,0.47839]
[1779773790870,43.86,76876.46,0.0,-0.99618,1e-05,0.47962]
[1779773791878,43.86,76880.07,0.0,-0.99617,1e-05,0.4809]
[1779773792631,43.86,76880.07,0.0,-0.99617,1e-05,0.4809]
[1779773792885,43.86,76882.41,0.0,-0.99615,1e-05,0.48254]
[1779773793892,43.86,76887.37,0.0,-0.99612,1e-05,0.48603]
[1779773794899,43.86,76888.63,0.0,-0.99612,1e-05,0.48692]
[1779773797919,43.86,76892.86,0.0,-0.99609,1e-05,0.48992]
[1779773798927,43.86,76896.02,0.0,-0.99607,1e-05,0.49217]
[1779773799934,43.86,76897.98,0.0,-0.99606,1e-05,0.49357]
[1779773801948,43.86,76896.42,0.0,-0.99607,1e-05,0.49245]
[1779773805976,43.86,76897.52,0.0,-0.99606,1e-05,0.49324]
[1779773811013,43.86,76897.55,0.0,-0.99606,1e-05,0.49326]
[1779773815041,43.86,76896.37,0.0,-0.99607,1e-05,0.49242]
[1779773819070,43.86,76894.99,0.0,-0.99608,1e-05,0.49143]
[1779773821084,43.86,76890.02,0.0,-0.99611,1e-05,0.48791]
[1779773822091,43.86,76888.1,0.0,-0.99612,1e-05,0.48655]
[1779773824105,43.86,76882.48,0.0,-0.99615,1e-05,0.48259]
[1779773825113,43.86,76879.44,0.0,-0.99617,1e-05,0.48046]
[1779773827126,43.86,76877.59,0.0,-0.99618,1e-05,0.47917]
[1779773830363,43.86,76876.89,0.0,-0.99619,1e-05,0.47869]
[1779773836189,43.86,76878.44,0.0,-0.99618,1e-05,0.47977]
[1779773837196,43.86,76880.43,0.0,-0.99617,1e-05,0.48116]
[1779773839231,43.86,76880.36,0.0,-0.99617,1e-05,0.48111]
[1779773844112,43.86,76880.99,0.0,-0.99616,1e-05,0.48155]
[1779773847469,43.86,76880.05,0.0,-0.99617,1e-05,0.48089]
[1779773847576,43.86,76880.05,0.0,-0.99617,1e-05,0.48089]
[1779773847677,43.86,76880.34,0.0,-0.99617,1e-05,0.48109]
[1779773852300,43.86,76881.77,0.0,-0.99617,1e-05,0.48085]
[1779773855322,43.86,76878.63,0.0,-0.99619,1e-05,0.47866]
[1779773860357,43.86,76878.61,0.0,-0.99619,1e-05,0.47865]
[1779773862371,43.86,76873.21,0.0,-0.99622,1e-05,0.4749]
[1779773863378,43.86,76872.07,0.0,-0.99623,1e-05,0.47411]
[1779773867406,43.86,76873.05,0.0,-0.99622,1e-05,0.47479]
[1779773870427,43.86,76874.66,0.0,-0.99621,1e-05,0.4759]
[1779773871434,43.86,76876.64,0.0,-0.9962,1e-05,0.47727]
[1779773876470,43.86,76876.32,0.0,-0.9962,1e-05,0.47705]
[1779773881505,43.86,76874.45,0.0,-0.99621,1e-05,0.47576]
[1779773884527,43.86,76879.68,0.0,-0.99618,1e-05,0.47939]
[1779773885534,43.86,76881.54,0.0,-0.99617,1e-05,0.48069]
[1779773890569,43.86,76881.16,0.0,-0.99617,1e-05,0.48042]
[1779773892583,43.86,76877.86,0.0,-0.99619,1e-05,0.47812]
[1779773893591,43.86,76874.87,0.0,-0.99621,1e-05,0.47605]
[1779773894597,43.86,76873.07,0.0,-0.99622,1e-05,0.4748]
[1779773897618,43.86,76867.05,0.0,-0.99626,1e-05,0.47065]
[1779773902653,43.86,76866.41,0.0,-0.99626,1e-05,0.47021]
[1779773904667,43.86,76867.56,0.0,-0.99625,1e-05,0.471]
[1779773905674,43.86,76868.68,0.0,-0.99625,1e-05,0.47177]
[1779773914737,43.86,76867.17,0.0,-0.99627,1e-05,0.46951]
[1779773918765,43.86,76862.55,0.0,-0.99629,1e-05,0.46635]
[1779773919772,43.86,76859.77,0.0,-0.99631,1e-05,0.46446]
[1779773921786,43.86,76858.6,0.0,-0.99632,1e-05,0.46367]
[1779773926821,43.86,76858.36,0.0,-0.99632,1e-05,0.46351]
[1779773932863,43.86,76858.83,0.0,-0.99632,1e-05,0.46382]
[1779773934877,43.86,76860.19,0.0,-0.99631,1e-05,0.46475]
[1779773935884,43.86,76862.34,0.0,-0.9963,1e-05,0.46621]
[1779773936891,43.86,76865.58,0.0,-0.99628,1e-05,0.46842]
[1779773938905,43.86,76866.94,0.0,-0.99627,1e-05,0.46935]
[1779773941926,43.86,76865.62,0.0,-0.99628,1e-05,0.46845]
[1779773943940,43.86,76866.65,0.0,-0.99627,1e-05,0.46915]
[1779773945954,43.86,76868.35,0.0,-0.99626,1e-05,0.47032]
[1779773946961,43.86,76869.37,0.0,-0.99625,1e-05,0.47102]
[1779773948975,43.86,76867.9,0.0,-0.99626,1e-05,0.47001]
[1779773954010,43.86,76869.24,0.0,-0.99625,1e-05,0.47093]
[1779773959049,43.86,76868.96,0.0,-0.99626,1e-05,0.47074]
[1779773961063,43.86,76866.48,0.0,-0.99627,1e-05,0.46904]
[1779773966099,43.86,76866.57,0.0,-0.99627,1e-05,0.4691]
[1779773968113,43.86,76868.18,0.0,-0.99626,1e-05,0.4702]
[1779773970127,43.86,76866.64,0.0,-0.99627,1e-05,0.46915]
[1779773972141,43.86,76865.17,0.0,-0.99629,1e-05,0.46692]
[1779773977176,43.86,76864.66,0.0,-0.99629,1e-05,0.46658]
[1779773978183,43.86,76862.89,0.0,-0.9963,1e-05,0.46537]
[1779773981204,43.86,76861.89,0.0,-0.99631,1e-05,0.46469]
[1779773987249,43.86,76862.14,0.0,-0.99631,1e-05,0.46486]
[1779773992284,43.86,76862.15,0.0,-0.99631,1e-05,0.46487]
[1779773996314,43.86,76860.78,0.0,-0.99631,1e-05,0.46394]
[1779773997321,43.86,76857.6,0.0,-0.99633,1e-05,0.46178]
[1779774001349,43.86,76855.75,0.0,-0.99634,1e-05,0.46053]
[1779774002356,43.86,76853.46,0.0,-0.99636,1e-05,0.45899]
[1779774003363,43.86,76846.36,0.0,-0.9964,1e-05,0.45424]
[1779774004370,43.86,76843.73,0.0,-0.99641,1e-05,0.45249]
[1779774006384,43.86,76848.63,0.0,-0.99639,1e-05,0.45575]
[1779774007391,43.86,76853.48,0.0,-0.99636,1e-05,0.45901]
[1779774012426,43.86,76851.47,0.0,-0.99637,1e-05,0.45766]
[1779774014440,43.86,76850.15,0.0,-0.99638,1e-05,0.45677]
[1779774015447,43.86,76849.0,0.0,-0.99638,1e-05,0.456]
[1779774020484,43.86,76843.36,0.0,-0.99642,1e-05,0.45224]
[1779774022504,43.86,76841.64,0.0,-0.99643,1e-05,0.4511]
[1779774023510,43.86,76829.69,0.0,-0.9965,1e-05,0.44324]
[1779774024515,43.86,76830.6,0.0,-0.99649,1e-05,0.44384]
[1779774029551,43.86,76826.54,0.0,-0.99651,1e-05,0.44119]
[1779774030558,43.86,76824.94,0.0,-0.99652,1e-05,0.44015]
[1779774031565,43.86,76821.41,0.0,-0.99655,1e-05,0.43671]
[1779774035066,43.86,76820.21,0.0,-0.99656,1e-05,0.43594]
[1779774038614,43.86,76819.22,0.0,-0.99656,1e-05,0.4353]
[1779774043649,43.86,76818.4,0.0,-0.99657,1e-05,0.43477]
[1779774048683,43.86,76817.32,0.0,-0.99657,1e-05,0.43408]
[1779774050698,43.86,76816.17,0.0,-0.99658,1e-05,0.43334]
[1779774051705,43.86,76814.35,0.0,-0.99659,1e-05,0.43218]
[1779774052712,43.86,76813.1,0.0,-0.9966,1e-05,0.43138]
[1779774057747,43.86,76814.18,0.0,-0.99659,1e-05,0.43207]
[1779774059761,43.86,76813.31,0.0,-0.9966,1e-05,0.43152]
[1779774064797,43.86,76813.51,0.0,-0.9966,1e-05,0.43164]
[1779774067817,43.86,76811.61,0.0,-0.99661,1e-05,0.43043]
[1779774068825,43.86,76810.48,0.0,-0.99661,1e-05,0.42971]
[1779774072854,43.86,76812.14,0.0,-0.9966,1e-05,0.43077]
[1779774073861,43.86,76813.69,0.0,-0.99659,1e-05,0.43176]
[1779774079902,43.86,76813.53,0.0,-0.9966,1e-05,0.43166]
[1779774084938,43.86,76813.37,0.0,-0.9966,1e-05,0.43155]
[1779774085945,43.86,76814.31,0.0,-0.99659,1e-05,0.43215]
[1779774092994,43.86,76813.8,0.0,-0.9966,1e-05,0.43068]
[1779774095008,43.86,76812.53,0.0,-0.99661,1e-05,0.42987]
[1779774096016,43.86,76811.36,0.0,-0.99662,1e-05,0.42913]
[1779774103065,43.86,76811.99,0.0,-0.99661,1e-05,0.42953]
[1779774107093,43.86,76814.62,0.0,-0.9966,1e-05,0.4312]
[1779774112128,43.86,76815.71,0.0,-0.99659,1e-05,0.4319]
[1779774115149,43.86,76814.51,0.0,-0.9966,1e-05,0.43113]
[1779774119177,43.86,76813.53,0.0,-0.9966,1e-05,0.43051]
[1779774125219,43.86,76812.69,0.0,-0.99661,1e-05,0.42998]
[1779774130255,43.86,76812.98,0.0,-0.99661,1e-05,0.43016]
[1779774135290,43.86,76813.1,0.0,-0.99661,1e-05,0.43024]
[1779774142339,43.86,76812.6,0.0,-0.99661,1e-05,0.42992]
[1779774143346,43.86,76813.83,0.0,-0.9966,1e-05,0.4307]
[1779774148382,43.86,76813.32,0.0,-0.99661,1e-05,0.43038]
[1779774154424,43.86,76814.97,0.0,-0.99661,1e-05,0.43028]
[1779774159459,43.86,76814.84,0.0,-0.99661,1e-05,0.4302]
[1779774164494,43.86,76814.52,0.0,-0.99661,1e-05,0.43]
[1779774170536,43.86,76814.49,0.0,-0.99661,1e-05,0.42998]
[1779774177586,43.86,76814.48,0.0,-0.99661,1e-05,0.42997]
[1779774182623,43.86,76814.29,0.0,-0.99661,1e-05,0.42985]
[1779774187658,43.86,76814.42,0.0,-0.99661,1e-05,0.42993]
[1779774191686,43.86,76819.21,0.0,-0.99658,1e-05,0.43299]
[1779774192693,43.86,76823.15,0.0,-0.99656,1e-05,0.43552]
[1779774197544,43.86,76824.11,0.0,-0.99655,1e-05,0.43614]
[1779774198735,43.86,76825.74,0.0,-0.99654,1e-05,0.43719]
[1779774199742,43.86,76827.37,0.0,-0.99654,1e-05,0.43824]
[1779774202763,43.86,76828.49,0.0,-0.99653,1e-05,0.43897]
[1779774207798,43.86,76828.68,0.0,-0.99653,1e-05,0.43909]
[1779774212833,43.86,76829.16,0.0,-0.99653,1e-05,0.43824]
[1779774216861,43.86,76830.94,0.0,-0.99652,1e-05,0.43939]
[1779774221899,43.86,76831.84,0.0,-0.99652,1e-05,0.43997]
[1779774226934,43.86,76834.32,0.0,-0.99651,1e-05,0.44159]
[1779774231969,43.86,76837.22,0.0,-0.99649,1e-05,0.44348]
[1779774232976,43.86,76839.28,0.0,-0.99648,1e-05,0.44483]
[1779774233983,43.86,76840.3,0.0,-0.99647,1e-05,0.4455]
[1779774239018,43.86,76838.81,0.0,-0.99648,1e-05,0.44452]
[1779774240034,43.86,76837.67,0.0,-0.99649,1e-05,0.44377]
[1779774245064,43.86,76837.0,0.0,-0.99649,1e-05,0.44333]
[1779774246071,43.86,76836.05,0.0,-0.9965,1e-05,0.44271]
[1779774251106,43.86,76835.52,0.0,-0.9965,1e-05,0.44237]
[1779774256141,43.86,76835.52,0.0,-0.9965,1e-05,0.44237]
[1779774262184,43.86,76834.66,0.0,-0.9965,1e-05,0.44181]
[1779774263191,43.86,76836.82,0.0,-0.99649,1e-05,0.44322]
[1779774266212,43.86,76839.76,0.0,-0.99647,1e-05,0.44514]
[1779774267219,43.86,76838.52,0.0,-0.99648,1e-05,0.44433]
[1779774268226,43.86,76839.86,0.0,-0.99647,1e-05,0.44521]
[1779774273269,43.86,76840.53,0.0,-0.99648,1e-05,0.44447]
[1779774279311,43.86,76841.06,0.0,-0.99648,1e-05,0.44482]
[1779774284346,43.86,76840.17,0.0,-0.99648,1e-05,0.44424]
[1779774287367,43.86,76838.65,0.0,-0.99649,1e-05,0.44324]
[1779774293409,43.86,76838.94,0.0,-0.99649,1e-05,0.44343]
[1779774298444,43.86,76839.4,0.0,-0.99649,1e-05,0.44373]
[1779774303479,43.86,76839.54,0.0,-0.99648,1e-05,0.44382]
[1779774304485,43.86,76836.2,0.0,-0.9965,1e-05,0.44164]
[1779774307507,43.86,76834.41,0.0,-0.99651,1e-05,0.44048]
[1779774308514,43.86,76831.57,0.0,-0.99653,1e-05,0.43863]
[1779774312542,43.86,76829.86,0.0,-0.99654,1e-05,0.43753]
[1779774314556,43.86,76825.94,0.0,-0.99656,1e-05,0.435]
[1779774315563,43.86,76823.1,0.0,-0.99658,1e-05,0.43318]
[1779774320598,43.86,76823.74,0.0,-0.99657,1e-05,0.43359]
[1779774322612,43.86,76821.83,0.0,-0.99658,1e-05,0.43236]
[1779774324629,43.86,76818.44,0.0,-0.9966,1e-05,0.4302]
[1779774326644,43.86,76816.45,0.0,-0.99661,1e-05,0.42893]
[1779774328658,43.86,76813.81,0.0,-0.99663,1e-05,0.42726]
[1779774334700,43.86,76812.65,0.0,-0.99664,1e-05,0.42539]
[1779774339735,43.86,76813.02,0.0,-0.99664,1e-05,0.42562]
[1779774345777,43.86,76812.81,0.0,-0.99664,1e-05,0.42549]
[1779774348798,43.86,76813.72,0.0,-0.99664,1e-05,0.42606]
[1779774355846,43.86,76813.84,0.0,-0.99664,1e-05,0.42614]
[1779774357860,43.86,76812.12,0.0,-0.99665,1e-05,0.42505]
[1779774358868,43.86,76810.59,0.0,-0.99666,1e-05,0.42409]
[1779774363903,43.86,76810.68,0.0,-0.99666,1e-05,0.42415]
[1779774365917,43.86,76809.44,0.0,-0.99666,1e-05,0.42337]
[1779774366924,43.86,76810.51,0.0,-0.99666,1e-05,0.42404]
[1779774370951,43.86,76809.6,0.0,-0.99666,1e-05,0.42347]
[1779774371959,43.86,76812.48,0.0,-0.99665,1e-05,0.42528]
[1779774372966,43.86,76815.47,0.0,-0.99663,1e-05,0.42717]
[1779774376994,43.86,76816.59,0.0,-0.99662,1e-05,0.42788]
[1779774382030,43.86,76816.49,0.0,-0.99662,1e-05,0.42782]
[1779774388072,43.86,76815.11,0.0,-0.99663,1e-05,0.42694]
[1779774397135,43.86,76815.68,0.0,-0.99664,1e-05,0.42616]
[1779774402170,43.86,76814.91,0.0,-0.99664,1e-05,0.42568]
[1779774405192,43.86,76812.11,0.0,-0.99666,1e-05,0.42391]
[1779774406199,43.86,76814.45,0.0,-0.99664,1e-05,0.42539]
[1779774409220,43.86,76815.83,0.0,-0.99664,1e-05,0.42626]
[1779774417276,43.86,76815.1,0.0,-0.99664,1e-05,0.4258]
[1779774423318,43.86,76814.98,0.0,-0.99664,1e-05,0.42572]
[1779774430367,43.86,76815.06,0.0,-0.99664,1e-05,0.42577]
[1779774437416,43.86,76814.88,0.0,-0.99664,1e-05,0.42566]
[1779774438423,43.86,76813.76,0.0,-0.99665,1e-05,0.42495]
[1779774439430,43.86,76812.86,0.0,-0.99665,1e-05,0.42438]
[1779774444465,43.86,76813.37,0.0,-0.99665,1e-05,0.42471]
[1779774446480,43.86,76812.46,0.0,-0.99665,1e-05,0.42413]
[1779774451516,43.86,76811.44,0.0,-0.99667,1e-05,0.42236]
[1779774456558,43.86,76810.6,0.0,-0.99667,1e-05,0.42183]
[1779774461593,43.86,76810.98,0.0,-0.99667,1e-05,0.42207]
[1779774464613,43.86,76810.08,0.0,-0.99668,1e-05,0.42151]
[1779774465621,43.86,76806.14,0.0,-0.9967,1e-05,0.41904]
[1779774467635,43.86,76808.79,0.0,-0.99668,1e-05,0.4207]
[1779774473678,43.86,76807.89,0.0,-0.99669,1e-05,0.42014]
[1779774475692,43.86,76806.66,0.0,-0.99669,1e-05,0.41937]
[1779774481756,43.86,76806.77,0.0,-0.99669,1e-05,0.41944]
[1779774484777,43.86,76805.76,0.0,-0.9967,1e-05,0.41881]
[1779774489812,43.86,76805.59,0.0,-0.9967,1e-05,0.4187]
[1779774498876,43.86,76805.69,0.0,-0.9967,1e-05,0.41876]
[1779774502904,43.86,76807.85,0.0,-0.99669,1e-05,0.42011]
[1779774503911,43.86,76809.97,0.0,-0.99668,1e-05,0.42144]
[1779774504918,43.86,76814.21,0.0,-0.99665,1e-05,0.4241]
[1779774509953,43.86,76814.47,0.0,-0.99665,1e-05,0.42426]
[1779774513982,43.86,76813.05,0.0,-0.99667,1e-05,0.42224]
[1779774514990,43.86,76814.2,0.0,-0.99666,1e-05,0.42296]
[1779774521031,43.86,76814.81,0.0,-0.99666,1e-05,0.42334]
[1779774522037,43.86,76816.32,0.0,-0.99665,1e-05,0.42429]
[1779774523045,43.86,76815.41,0.0,-0.99666,1e-05,0.42372]
[1779774527072,43.86,76816.69,0.0,-0.99665,1e-05,0.42453]
[1779774532108,43.86,76816.34,0.0,-0.99665,1e-05,0.4243]
[1779774535129,43.86,76817.64,0.0,-0.99664,1e-05,0.42512]
[1779774540164,43.86,76818.63,0.0,-0.99664,1e-05,0.42575]
[1779774542178,43.86,76816.97,0.0,-0.99665,1e-05,0.4247]
[1779774543185,43.86,76817.85,0.0,-0.99664,1e-05,0.42526]
[1779774546206,43.86,76816.65,0.0,-0.99665,1e-05,0.4245]
[1779774547213,43.86,76817.86,0.0,-0.99664,1e-05,0.42526]
[1779774551241,43.86,76819.06,0.0,-0.99664,1e-05,0.42602]
[1779774553256,43.86,76819.99,0.0,-0.99663,1e-05,0.42661]
[1779774558291,43.86,76819.87,0.0,-0.99663,1e-05,0.42653]
[1779774561312,43.86,76821.2,0.0,-0.99662,1e-05,0.42738]
[1779774565340,43.86,76819.81,0.0,-0.99663,1e-05,0.4265]
[1779774566347,43.86,76820.78,0.0,-0.99663,1e-05,0.42711]
[1779774574403,43.86,76819.53,0.0,-0.99664,1e-05,0.42518]
[1779774577917,43.86,76820.12,0.0,-0.99664,1e-05,0.42555]
[1779774581476,43.86,76819.8,0.0,-0.99664,1e-05,0.42535]
[1779774581576,43.86,76818.93,0.0,-0.99664,1e-05,0.4248]
[1779774583466,43.86,76815.89,0.0,-0.99666,1e-05,0.42289]
[1779774584704,43.86,76815.89,0.0,-0.99666,1e-05,0.42289]
[1779774584724,43.86,76815.89,0.0,-0.99666,1e-05,0.42289]
[1779774584770,43.86,76815.89,0.0,-0.99666,1e-05,0.42289]
[1779774584971,43.86,76815.89,0.0,-0.99666,1e-05,0.42289]
[1779774584867,43.86,76816.74,0.0,-0.99666,1e-05,0.42342]
[1779774590515,43.86,76812.68,0.0,-0.99668,1e-05,0.42087]
[1779774591652,43.86,76812.68,0.0,-0.99668,1e-05,0.42087]
[1779774591724,43.86,76812.68,0.0,-0.99668,1e-05,0.42087]
[1779774594601,43.86,76812.55,0.0,-0.99668,1e-05,0.42079]
[1779774594719,43.86,76812.55,0.0,-0.99668,1e-05,0.42079]
[1779774594820,43.86,76812.52,0.0,-0.99668,1e-05,0.42077]
[1779774600590,43.86,76813.26,0.0,-0.99668,1e-05,0.42124]
[1779774602393,43.86,76813.08,0.0,-0.99668,1e-05,0.42112]
[1779774602464,43.86,76813.08,0.0,-0.99668,1e-05,0.42112]
[1779774602719,43.86,76813.08,0.0,-0.99668,1e-05,0.42112]
[1779774603412,43.86,76813.02,0.0,-0.99668,1e-05,0.42109]
[1779774603451,43.86,76813.02,0.0,-0.99668,1e-05,0.42109]
[1779774603470,43.86,76813.02,0.0,-0.99668,1e-05,0.42109]
[1779774603611,43.86,76813.36,0.0,-0.99668,1e-05,0.4213]
[1779774608429,43.86,76814.44,0.0,-0.99667,1e-05,0.42198]
[1779774608474,43.86,76814.44,0.0,-0.99667,1e-05,0.42198]
[1779774608503,43.86,76814.44,0.0,-0.99667,1e-05,0.42198]
[1779774608719,43.86,76814.44,0.0,-0.99667,1e-05,0.42198]
[1779774609800,43.86,76813.86,0.0,-0.99667,1e-05,0.42161]
[1779774609868,43.86,76813.86,0.0,-0.99667,1e-05,0.42161]
[1779774609972,43.86,76813.86,0.0,-0.99667,1e-05,0.42161]
[1779774609959,43.86,76814.08,0.0,-0.99667,1e-05,0.42175]
[1779774615122,43.86,76814.0,0.0,-0.99667,1e-05,0.4217]
[1779774615220,43.86,76814.0,0.0,-0.99667,1e-05,0.4217]
[1779774615471,43.86,76814.0,0.0,-0.99667,1e-05,0.4217]
[1779774620730,43.86,76812.61,0.0,-0.99668,1e-05,0.42083]
[1779774622356,43.86,76812.65,0.0,-0.99668,1e-05,0.42085]
[1779774622474,43.86,76812.65,0.0,-0.99668,1e-05,0.42085]
[1779774622720,43.86,76812.65,0.0,-0.99668,1e-05,0.42085]
[1779774623400,43.86,76812.4,0.0,-0.99668,1e-05,0.4207]
[1779774623472,43.86,76812.4,0.0,-0.99668,1e-05,0.4207]
[1779774623482,43.86,76812.4,0.0,-0.99668,1e-05,0.4207]
[1779774623719,43.86,76812.4,0.0,-0.99668,1e-05,0.4207]
[1779774623751,43.86,76813.55,0.0,-0.99667,1e-05,0.42142]
[1779774628786,43.86,76813.95,0.0,-0.99667,1e-05,0.42167]
[1779774632144,43.86,76813.27,0.0,-0.99668,1e-05,0.42124]
[1779774632222,43.86,76813.27,0.0,-0.99668,1e-05,0.42124]
[1779774632250,43.86,76813.27,0.0,-0.99668,1e-05,0.42124]
[1779774632472,43.86,76813.27,0.0,-0.99668,1e-05,0.42124]
[1779774632814,43.86,76813.72,0.0,-0.99668,1e-05,0.42039]
[1779774633085,43.86,76813.72,0.0,-0.99668,1e-05,0.42039]
[1779774633127,43.86,76813.72,0.0,-0.99668,1e-05,0.42039]
[1779774633221,43.86,76813.72,0.0,-0.99668,1e-05,0.42039]
[1779774635835,43.86,76813.81,0.0,-0.99668,1e-05,0.42045]
[1779774640870,43.86,76813.76,0.0,-0.99668,1e-05,0.42042]
[1779774641106,43.86,76813.76,0.0,-0.99668,1e-05,0.42042]
[1779774641126,43.86,76813.76,0.0,-0.99668,1e-05,0.42042]
[1779774641222,43.86,76813.76,0.0,-0.99668,1e-05,0.42042]
[1779774641842,43.86,76813.76,0.0,-0.99668,1e-05,0.42042]
[1779774641957,43.86,76813.76,0.0,-0.99668,1e-05,0.42042]
[1779774641971,43.86,76813.76,0.0,-0.99668,1e-05,0.42042]
[1779774642051,43.86,76813.76,0.0,-0.99668,1e-05,0.42042]
[1779774647919,43.86,76815.58,0.0,-0.99667,1e-05,0.42156]
[1779774648740,43.86,76815.58,0.0,-0.99667,1e-05,0.42156]
[1779774648783,43.86,76815.58,0.0,-0.99667,1e-05,0.42156]
[1779774648974,43.86,76815.58,0.0,-0.99667,1e-05,0.42156]
[1779774649010,43.86,76815.58,0.0,-0.99667,1e-05,0.42156]
[1779774649524,43.86,76816.28,0.0,-0.99667,1e-05,0.422]
[1779774649580,43.86,76816.28,0.0,-0.99667,1e-05,0.422]
[1779774649721,43.86,76816.28,0.0,-0.99667,1e-05,0.422]
[1779774650940,43.86,76815.53,0.0,-0.99667,1e-05,0.42153]
[1779774651470,43.86,76815.53,0.0,-0.99667,1e-05,0.42153]
[1779774651609,43.86,76815.53,0.0,-0.99667,1e-05,0.42153]
[1779774653469,43.86,76815.29,0.0,-0.99667,1e-05,0.42138]
[1779774653595,43.86,76815.29,0.0,-0.99667,1e-05,0.42138]
[1779774657469,43.86,76815.34,0.0,-0.99667,1e-05,0.42141]
[1779774657593,43.86,76815.34,0.0,-0.99667,1e-05,0.42141]
[1779774661469,43.86,76815.34,0.0,-0.99667,1e-05,0.42141]
[1779774661602,43.86,76815.34,0.0,-0.99667,1e-05,0.42141]
[1779774663470,43.86,76815.24,0.0,-0.99667,1e-05,0.42135]
[1779774663592,43.86,76815.24,0.0,-0.99667,1e-05,0.42135]
[1779774665254,43.86,76813.56,0.0,-0.99668,1e-05,0.42029]
[1779774665337,43.86,76813.56,0.0,-0.99668,1e-05,0.42029]
[1779774665472,43.86,76813.56,0.0,-0.99668,1e-05,0.42029]
[1779774666052,43.86,76814.15,0.0,-0.99668,1e-05,0.42066]
[1779774668066,43.86,76809.57,0.0,-0.9967,1e-05,0.4178]
[1779774668647,43.86,76809.57,0.0,-0.9967,1e-05,0.4178]
[1779774668725,43.86,76809.57,0.0,-0.9967,1e-05,0.4178]
[1779774668742,43.86,76809.57,0.0,-0.9967,1e-05,0.4178]
[1779774668969,43.86,76809.57,0.0,-0.9967,1e-05,0.4178]
[1779774669070,43.86,76809.57,0.0,-0.9967,1e-05,0.4178]
[1779774669946,43.86,76809.17,0.0,-0.99671,1e-05,0.41756]
[1779774669970,43.86,76809.17,0.0,-0.99671,1e-05,0.41756]
[1779774670018,43.86,76809.17,0.0,-0.99671,1e-05,0.41756]
[1779774670080,43.86,76807.43,0.0,-0.99672,1e-05,0.41648]
[1779774670220,43.86,76807.43,0.0,-0.99672,1e-05,0.41648]
[1779774671473,43.86,76805.78,0.0,-0.99673,1e-05,0.41545]
[1779774671554,43.86,76805.78,0.0,-0.99673,1e-05,0.41545]
[1779774673473,43.86,76805.96,0.0,-0.99672,1e-05,0.41556]
[1779774673604,43.86,76805.96,0.0,-0.99672,1e-05,0.41556]
[1779774676889,43.86,76807.78,0.0,-0.99671,1e-05,0.41669]
[1779774676925,43.86,76807.78,0.0,-0.99671,1e-05,0.41669]
[1779774676972,43.86,76807.78,0.0,-0.99671,1e-05,0.41669]
[1779774676982,43.86,76807.81,0.0,-0.99671,1e-05,0.41671]
[1779774677470,43.86,76807.81,0.0,-0.99671,1e-05,0.41671]
[1779774677581,43.86,76807.81,0.0,-0.99671,1e-05,0.41671]
[1779774681469,43.86,76806.62,0.0,-0.99672,1e-05,0.41597]
[1779774681590,43.86,76806.62,0.0,-0.99672,1e-05,0.41597]
[1779774685036,43.86,76807.45,0.0,-0.99672,1e-05,0.41649]
[1779774685091,43.86,76806.89,0.0,-0.99672,1e-05,0.41614]
[1779774685148,43.86,76806.89,0.0,-0.99672,1e-05,0.41614]
[1779774685224,43.86,76806.89,0.0,-0.99672,1e-05,0.41614]
[1779774685469,43.86,76806.89,0.0,-0.99672,1e-05,0.41614]
[1779774685596,43.86,76806.89,0.0,-0.99672,1e-05,0.41614]
[1779774685679,43.86,76806.9,0.0,-0.99672,1e-05,0.41615]
[1779774687472,43.86,76807.44,0.0,-0.99672,1e-05,0.41648]
[1779774687575,43.86,76807.44,0.0,-0.99672,1e-05,0.41648]
[1779774691470,43.86,76806.33,0.0,-0.99672,1e-05,0.41579]
[1779774691534,43.86,76806.33,0.0,-0.99672,1e-05,0.41579]
[1779774692994,43.86,76804.87,0.0,-0.99674,1e-05,0.41377]
[1779774693108,43.86,76804.87,0.0,-0.99674,1e-05,0.41377]
[1779774693032,43.86,76804.3,0.0,-0.99674,1e-05,0.41342]
[1779774693221,43.86,76804.3,0.0,-0.99674,1e-05,0.41342]
[1779774693241,43.86,76804.41,0.0,-0.99674,1e-05,0.41349]
[1779774695473,43.86,76805.06,0.0,-0.99674,1e-05,0.41389]
[1779774695562,43.86,76805.06,0.0,-0.99674,1e-05,0.41389]
[1779774697470,43.86,76805.54,0.0,-0.99674,1e-05,0.41419]
[1779774697600,43.86,76805.54,0.0,-0.99674,1e-05,0.41419]
[1779774699478,43.86,76805.17,0.0,-0.99674,1e-05,0.41396]
[1779774699606,43.86,76805.17,0.0,-0.99674,1e-05,0.41396]
[1779774703475,43.86,76805.03,0.0,-0.99674,1e-05,0.41387]
[1779774703601,43.86,76805.03,0.0,-0.99674,1e-05,0.41387]
[1779774705475,43.86,76805.03,0.0,-0.99674,1e-05,0.41387]
[1779774705602,43.86,76805.03,0.0,-0.99674,1e-05,0.41387]
[1779774709485,43.86,76804.27,0.0,-0.99674,1e-05,0.4134]
[1779774709611,43.86,76804.27,0.0,-0.99674,1e-05,0.4134]
[1779774710393,43.86,76803.76,0.0,-0.99674,1e-05,0.41309]
[1779774710477,43.86,76803.76,0.0,-0.99674,1e-05,0.41309]
[1779774710500,43.86,76803.76,0.0,-0.99674,1e-05,0.41309]
[1779774710725,43.86,76803.76,0.0,-0.99674,1e-05,0.41309]
[1779774710822,43.86,76803.82,0.0,-0.99674,1e-05,0.41312]
[1779774717409,43.86,76804.48,0.0,-0.99674,1e-05,0.41353]
[1779774722834,43.86,76802.67,0.0,-0.99675,1e-05,0.41242]
[1779774722944,43.86,76802.67,0.0,-0.99675,1e-05,0.41242]
[1779774722970,43.86,76802.67,0.0,-0.99675,1e-05,0.41242]
[1779774723046,43.86,76800.18,0.0,-0.99676,1e-05,0.41089]
[1779774723891,43.86,76800.18,0.0,-0.99676,1e-05,0.41089]
[1779774723958,43.86,76800.18,0.0,-0.99676,1e-05,0.41089]
[1779774723970,43.86,76800.18,0.0,-0.99676,1e-05,0.41089]
[1779774724050,43.86,76800.46,0.0,-0.99676,1e-05,0.41106]
[1779774724458,43.86,76798.39,0.0,-0.99677,1e-05,0.40979]
[1779774729807,43.86,76798.29,0.0,-0.99677,1e-05,0.40973]
[1779774729830,43.86,76798.29,0.0,-0.99677,1e-05,0.40973]
[1779774729969,43.86,76798.29,0.0,-0.99677,1e-05,0.40973]
[1779774730079,43.86,76798.29,0.0,-0.99677,1e-05,0.40973]
[1779774730737,43.86,76798.2,0.0,-0.99677,1e-05,0.40967]
[1779774730759,43.86,76798.2,0.0,-0.99677,1e-05,0.40967]
[1779774730971,43.86,76798.2,0.0,-0.99677,1e-05,0.40967]
[1779774731071,43.86,76796.27,0.0,-0.99678,1e-05,0.40849]
[1779774733478,43.86,76796.38,0.0,-0.99678,1e-05,0.40856]
[1779774733588,43.86,76796.38,0.0,-0.99678,1e-05,0.40856]
[1779774737324,43.86,76796.6,0.0,-0.99678,1e-05,0.40869]
[1779774737390,43.86,76796.6,0.0,-0.99678,1e-05,0.40869]
[1779774737475,43.86,76796.6,0.0,-0.99678,1e-05,0.40869]
[1779774737580,43.86,76796.6,0.0,-0.99678,1e-05,0.40869]
[1779774737599,43.86,76796.6,0.0,-0.99678,1e-05,0.40869]
[1779774737695,43.86,76796.6,0.0,-0.99678,1e-05,0.40869]
[1779774737725,43.86,76796.6,0.0,-0.99678,1e-05,0.40869]
[1779774737806,43.86,76796.6,0.0,-0.99678,1e-05,0.40869]
[1779774737907,43.86,76796.49,0.0,-0.99678,1e-05,0.40863]
[1779774741472,43.86,76797.31,0.0,-0.99678,1e-05,0.40913]
[1779774741594,43.86,76797.31,0.0,-0.99678,1e-05,0.40913]
[1779774741933,43.86,76797.31,0.0,-0.99678,1e-05,0.40913]
[1779774741970,43.86,76797.31,0.0,-0.99678,1e-05,0.40913]
[1779774741977,43.86,76797.31,0.0,-0.99678,1e-05,0.40913]
[1779774742070,43.86,76794.69,0.0,-0.99679,1e-05,0.40753]
[1779774742220,43.86,76794.69,0.0,-0.99679,1e-05,0.40753]
[1779774743472,43.86,76793.5,0.0,-0.9968,1e-05,0.40681]
[1779774743551,43.86,76793.5,0.0,-0.9968,1e-05,0.40681]
[1779774747473,43.86,76791.57,0.0,-0.99681,1e-05,0.40563]
[1779774747596,43.86,76791.57,0.0,-0.99681,1e-05,0.40563]
[1779774749474,43.86,76791.59,0.0,-0.99681,1e-05,0.40564]
[1779774749587,43.86,76791.59,0.0,-0.99681,1e-05,0.40564]
[1779774749780,43.86,76791.59,0.0,-0.99681,1e-05,0.40564]
[1779774749805,43.86,76791.59,0.0,-0.99681,1e-05,0.40564]
[1779774749971,43.86,76791.59,0.0,-0.99681,1e-05,0.40564]
[1779774750046,43.86,76792.03,0.0,-0.99681,1e-05,0.40591]
[1779774753471,43.86,76792.32,0.0,-0.99681,1e-05,0.40499]
[1779774753592,43.86,76792.32,0.0,-0.99681,1e-05,0.40499]
[1779774757246,43.86,76791.56,0.0,-0.99682,1e-05,0.40453]
[1779774757360,43.86,76791.56,0.0,-0.99682,1e-05,0.40453]
[1779774757472,43.86,76791.56,0.0,-0.99682,1e-05,0.40453]
[1779774757714,43.86,76791.59,0.0,-0.99682,1e-05,0.40455]
[1779774758190,43.86,76791.59,0.0,-0.99682,1e-05,0.40455]
[1779774758223,43.86,76791.59,0.0,-0.99682,1e-05,0.40455]
[1779774758259,43.86,76791.59,0.0,-0.99682,1e-05,0.40455]
[1779774758468,43.86,76791.59,0.0,-0.99682,1e-05,0.40455]
[1779774758507,43.86,76791.59,0.0,-0.99682,1e-05,0.40455]
[1779774759729,43.86,76786.22,0.0,-0.99685,1e-05,0.40131]
[1779774761471,43.86,76785.53,0.0,-0.99685,1e-05,0.40089]
[1779774761519,43.86,76785.53,0.0,-0.99685,1e-05,0.40089]
[1779774763757,43.86,76782.2,0.0,-0.99687,1e-05,0.39889]
[1779774764581,43.86,76782.2,0.0,-0.99687,1e-05,0.39889]
[1779774764643,43.86,76782.2,0.0,-0.99687,1e-05,0.39889]
[1779774764718,43.86,76782.2,0.0,-0.99687,1e-05,0.39889]
[1779774764751,43.86,76782.2,0.0,-0.99687,1e-05,0.39889]
[1779774764764,43.86,76779.31,0.0,-0.99688,1e-05,0.39717]
[1779774765839,43.86,76779.31,0.0,-0.99688,1e-05,0.39717]
[1779774765945,43.86,76779.31,0.0,-0.99688,1e-05,0.39717]
[1779774765971,43.86,76779.31,0.0,-0.99688,1e-05,0.39717]
[1779774766005,43.86,76778.13,0.0,-0.99689,1e-05,0.39647]
[1779774767473,43.86,76778.19,0.0,-0.99689,1e-05,0.3965]
[1779774767586,43.86,76778.19,0.0,-0.99689,1e-05,0.3965]
[1779774771473,43.86,76778.43,0.0,-0.99689,1e-05,0.39664]
[1779774771594,43.86,76778.43,0.0,-0.99689,1e-05,0.39664]
[1779774774672,43.86,76778.13,0.0,-0.99689,1e-05,0.39647]
[1779774774683,43.86,76778.13,0.0,-0.99689,1e-05,0.39647]
[1779774774720,43.86,76778.13,0.0,-0.99689,1e-05,0.39647]
[1779774774834,43.86,76779.04,0.0,-0.99688,1e-05,0.39701]
[1779774775916,43.86,76779.04,0.0,-0.99688,1e-05,0.39701]
[1779774781883,43.86,76779.83,0.0,-0.99688,1e-05,0.39748]
[1779774786919,43.86,76779.83,0.0,-0.99688,1e-05,0.39748]
[1779774791954,43.86,76779.72,0.0,-0.99688,1e-05,0.39741]
[1779774796989,43.86,76778.46,0.0,-0.99689,1e-05,0.39666]
[1779774802025,43.86,76777.94,0.0,-0.99689,1e-05,0.39635]
[1779774803840,43.86,76777.46,0.0,-0.99689,1e-05,0.39607]
[1779774803945,43.86,76777.46,0.0,-0.99689,1e-05,0.39607]
[1779774803970,43.86,76777.46,0.0,-0.99689,1e-05,0.39607]
[1779774804040,43.86,76776.95,0.0,-0.99689,1e-05,0.39576]
[1779774810082,43.86,76777.71,0.0,-0.99689,1e-05,0.39622]
[1779774818137,43.86,76779.24,0.0,-0.99689,1e-05,0.39605]
[1779774820109,43.86,76779.24,0.0,-0.99689,1e-05,0.39605]
[1779774820222,43.86,76779.24,0.0,-0.99689,1e-05,0.39605]
[1779774820210,43.86,76779.23,0.0,-0.99689,1e-05,0.39604]
[1779774820471,43.86,76779.23,0.0,-0.99689,1e-05,0.39604]
[1779774821159,43.86,76779.28,0.0,-0.99689,1e-05,0.39607]
[1779774826929,43.86,76778.71,0.0,-0.99689,1e-05,0.39573]
[1779774832236,43.86,76778.7,0.0,-0.99689,1e-05,0.39572]
[1779774839757,43.86,76778.75,0.0,-0.99689,1e-05,0.39575]
[1779774839822,43.86,76778.75,0.0,-0.99689,1e-05,0.39575]
[1779774839969,43.86,76778.75,0.0,-0.99689,1e-05,0.39575]
[1779774840069,43.86,76778.75,0.0,-0.99689,1e-05,0.39575]
[1779774844320,43.86,76776.85,0.0,-0.9969,1e-05,0.39463]
[1779774845344,43.86,76776.85,0.0,-0.9969,1e-05,0.39463]
[1779774845455,43.86,76776.85,0.0,-0.9969,1e-05,0.39463]
[1779774845472,43.86,76776.85,0.0,-0.9969,1e-05,0.39463]
[1779774845520,43.86,76775.77,0.0,-0.99691,1e-05,0.39399]
[1779774852378,43.86,76775.52,0.0,-0.99691,1e-05,0.39384]
[1779774857412,43.86,76775.62,0.0,-0.99691,1e-05,0.3939]
[1779774863455,43.86,76776.18,0.0,-0.99691,1e-05,0.39423]
[1779774867001,43.86,76776.23,0.0,-0.99691,1e-05,0.39426]
[1779774869476,43.86,76776.23,0.0,-0.99691,1e-05,0.39426]
[1779774869598,43.86,76776.23,0.0,-0.99691,1e-05,0.39426]
[1779774869721,43.86,76776.23,0.0,-0.99691,1e-05,0.39426]
[1779774870252,43.86,76776.23,0.0,-0.99691,1e-05,0.39426]
[1779774870468,43.86,76776.23,0.0,-0.99691,1e-05,0.39426]
[1779774876676,43.86,76775.11,0.0,-0.99692,1e-05,0.39252]
[1779774876718,43.86,76775.11,0.0,-0.99692,1e-05,0.39252]
[1779774876726,43.86,76775.11,0.0,-0.99692,1e-05,0.39252]
[1779774876773,43.86,76775.78,0.0,-0.99692,1e-05,0.39292]
[1779774879470,43.86,76775.91,0.0,-0.99692,1e-05,0.39299]
[1779774879585,43.86,76775.91,0.0,-0.99692,1e-05,0.39299]
[1779774879683,43.86,76775.88,0.0,-0.99692,1e-05,0.39298]
[1779774881054,43.86,76774.24,0.0,-0.99692,1e-05,0.39201]
[1779774882134,43.86,76774.24,0.0,-0.99692,1e-05,0.39201]
[1779774882220,43.86,76774.24,0.0,-0.99692,1e-05,0.39201]
[1779774882243,43.86,76774.24,0.0,-0.99692,1e-05,0.39201]
[1779774882278,43.86,76775.2,0.0,-0.99692,1e-05,0.39257]
[1779774885468,43.86,76775.15,0.0,-0.99692,1e-05,0.39254]
[1779774885579,43.86,76775.15,0.0,-0.99692,1e-05,0.39254]
[1779774885702,43.86,76775.15,0.0,-0.99692,1e-05,0.39254]
[1779774885717,43.86,76775.15,0.0,-0.99692,1e-05,0.39254]
[1779774885824,43.86,76775.15,0.0,-0.99692,1e-05,0.39254]
[1779774885925,43.86,76774.75,0.0,-0.99692,1e-05,0.39231]
[1779774889469,43.86,76775.3,0.0,-0.99692,1e-05,0.39263]
[1779774889562,43.86,76775.3,0.0,-0.99692,1e-05,0.39263]
[1779774889640,43.86,76775.51,0.0,-0.99692,1e-05,0.39276]
[1779774893472,43.86,76775.43,0.0,-0.99692,1e-05,0.39271]
[1779774893510,43.86,76775.43,0.0,-0.99692,1e-05,0.39271]
[1779774893605,43.86,76775.43,0.0,-0.99692,1e-05,0.39271]
[1779774895468,43.86,76775.43,0.0,-0.99692,1e-05,0.39271]
[1779774895581,43.86,76775.43,0.0,-0.99692,1e-05,0.39271]
[1779774897469,43.86,76775.43,0.0,-0.99692,1e-05,0.39271]
[1779774897580,43.86,76775.43,0.0,-0.99692,1e-05,0.39271]
[1779774897679,43.86,76775.43,0.0,-0.99692,1e-05,0.39271]
[1779774899472,43.86,76775.43,0.0,-0.99692,1e-05,0.39271]
[1779774899582,43.86,76775.43,0.0,-0.99692,1e-05,0.39271]
[1779774899681,43.86,76775.43,0.0,-0.99692,1e-05,0.39271]
[1779774900717,43.86,76779.32,0.0,-0.9969,1e-05,0.39501]
[1779774901999,43.86,76779.32,0.0,-0.9969,1e-05,0.39501]
[1779774902114,43.86,76779.32,0.0,-0.9969,1e-05,0.39501]
[1779774902222,43.86,76779.32,0.0,-0.9969,1e-05,0.39501]
[1779774902338,43.86,76781.89,0.0,-0.99688,1e-05,0.39654]
[1779774902731,43.86,76783.14,0.0,-0.99688,1e-05,0.39728]
[1779774905471,43.86,76783.75,0.0,-0.99688,1e-05,0.39765]
[1779774905580,43.86,76783.75,0.0,-0.99688,1e-05,0.39765]
[1779774905752,43.86,76784.56,0.0,-0.99687,1e-05,0.39813]
[1779774907149,43.86,76784.56,0.0,-0.99687,1e-05,0.39813]
[1779774907260,43.86,76784.56,0.0,-0.99687,1e-05,0.39813]
[1779774907250,43.86,76792.77,0.0,-0.99683,1e-05,0.40306]
[1779774907992,43.86,76795.34,0.0,-0.99682,1e-05,0.40462]
[1779774909472,43.86,76796.21,0.0,-0.99681,1e-05,0.40515]
[1779774909787,43.86,76794.85,0.0,-0.99682,1e-05,0.40432]
[1779774910795,43.86,76796.27,0.0,-0.99681,1e-05,0.40518]
[1779774915829,43.86,76796.23,0.0,-0.99681,1e-05,0.40516]
[1779774920865,43.86,76797.39,0.0,-0.9968,1e-05,0.40586]
[1779774924892,43.86,76800.17,0.0,-0.99679,1e-05,0.40755]
[1779774930935,43.86,76798.87,0.0,-0.9968,1e-05,0.40676]
[1779774931942,43.86,76799.66,0.0,-0.9968,1e-05,0.40614]
[1779774937008,43.86,76799.04,0.0,-0.9968,1e-05,0.40576]
[1779774938015,43.86,76797.59,0.0,-0.99681,1e-05,0.40488]
[1779774940030,43.86,76798.61,0.0,-0.99681,1e-05,0.4055]
[1779774946075,43.86,76797.63,0.0,-0.99681,1e-05,0.40491]
[1779774951110,43.86,76797.91,0.0,-0.99681,1e-05,0.40508]
[1779774952117,43.86,76799.16,0.0,-0.9968,1e-05,0.40584]
[1779774961180,43.86,76798.87,0.0,-0.9968,1e-05,0.40566]
[1779774962187,43.86,76801.31,0.0,-0.99679,1e-05,0.40714]
[1779774966215,43.86,76802.63,0.0,-0.99679,1e-05,0.40795]
[1779774967221,43.86,76808.14,0.0,-0.99676,1e-05,0.41132]
[1779774972257,43.86,76808.64,0.0,-0.99675,1e-05,0.41163]
[1779774977292,43.86,76808.71,0.0,-0.99675,1e-05,0.41167]
[1779774980313,43.86,76813.64,0.0,-0.99673,1e-05,0.41472]
[1779774980914,43.86,76813.64,0.0,-0.99673,1e-05,0.41472]
[1779774981320,43.86,76815.16,0.0,-0.99672,1e-05,0.41566]
[1779774981476,43.86,76815.16,0.0,-0.99672,1e-05,0.41566]
[1779774981502,43.86,76815.16,0.0,-0.99672,1e-05,0.41566]
[1779774981630,43.86,76815.16,0.0,-0.99672,1e-05,0.41566]
[1779774982327,43.86,76814.88,0.0,-0.99672,1e-05,0.41548]
[1779774985468,43.86,76814.52,0.0,-0.99672,1e-05,0.41526]
[1779775000118,43.86,76814.94,0.0,-0.99673,1e-05,0.4144]
[1779775000219,43.86,76813.29,0.0,-0.99674,1e-05,0.41338]
[1779775000649,43.86,76814.68,0.0,-0.99673,1e-05,0.41424]
[1779775006495,43.86,76813.51,0.0,-0.99674,1e-05,0.41351]
[1779775012536,43.86,76813.56,0.0,-0.99674,1e-05,0.41355]
[1779775016564,43.86,76812.24,0.0,-0.99674,1e-05,0.41273]
[1779775022608,43.86,76812.98,0.0,-0.99674,1e-05,0.41319]
[1779775028650,43.86,76813.45,0.0,-0.99674,1e-05,0.41348]
[1779775033686,43.86,76812.94,0.0,-0.99674,1e-05,0.41316]
[1779775038721,43.86,76813.04,0.0,-0.99674,1e-05,0.41322]
[1779775041741,43.86,76815.33,0.0,-0.99673,1e-05,0.41464]
[1779775042749,43.86,76817.03,0.0,-0.99672,1e-05,0.41569]
[1779775044764,43.86,76818.06,0.0,-0.99671,1e-05,0.41633]
[1779775048791,43.86,76816.78,0.0,-0.99672,1e-05,0.41554]
[1779775050805,43.86,76815.71,0.0,-0.99672,1e-05,0.41488]
[1779775054832,43.86,76816.6,0.0,-0.99673,1e-05,0.4143]
[1779775059868,43.86,76816.29,0.0,-0.99673,1e-05,0.41411]
[1779775064903,43.86,76816.76,0.0,-0.99673,1e-05,0.4144]
[1779775067924,43.86,76818.96,0.0,-0.99671,1e-05,0.41577]
[1779775070945,43.86,76817.23,0.0,-0.99672,1e-05,0.41469]
[1779775072958,43.86,76818.17,0.0,-0.99672,1e-05,0.41528]
[1779775076987,43.86,76815.24,0.0,-0.99673,1e-05,0.41346]
[1779775078452,43.86,76811.52,0.0,-0.99675,1e-05,0.41117]
[1779775084039,43.86,76810.94,0.0,-0.99676,1e-05,0.41081]
[1779775085046,43.86,76809.96,0.0,-0.99676,1e-05,0.41021]
[1779775090081,43.86,76809.84,0.0,-0.99676,1e-05,0.41014]
[1779775094109,43.86,76811.44,0.0,-0.99676,1e-05,0.41112]
[1779775101158,43.86,76815.54,0.0,-0.99673,1e-05,0.41365]
[1779775102165,43.86,76817.9,0.0,-0.99672,1e-05,0.41511]
[1779775104178,43.86,76816.46,0.0,-0.99673,1e-05,0.41422]
[1779775107200,43.86,76818.13,0.0,-0.99672,1e-05,0.41525]
[1779775108207,43.86,76816.49,0.0,-0.99673,1e-05,0.41424]
[1779775109214,43.86,76817.52,0.0,-0.99672,1e-05,0.41487]
[1779775111228,43.86,76813.93,0.0,-0.99675,1e-05,0.41154]
[1779775115256,43.86,76812.63,0.0,-0.99676,1e-05,0.41074]
[1779775116263,43.86,76813.58,0.0,-0.99675,1e-05,0.41132]
[1779775119284,43.86,76815.17,0.0,-0.99674,1e-05,0.4123]
[1779775124326,43.86,76815.85,0.0,-0.99674,1e-05,0.41272]
[1779775127347,43.86,76817.84,0.0,-0.99673,1e-05,0.41395]
[1779775132382,43.86,76818.85,0.0,-0.99672,1e-05,0.41457]
[1779775133388,43.86,76823.02,0.0,-0.9967,1e-05,0.41716]
[1779775136410,43.86,76821.71,0.0,-0.99671,1e-05,0.41635]
[1779775143461,43.86,76822.43,0.0,-0.9967,1e-05,0.4168]
[1779775147489,43.86,76820.52,0.0,-0.99672,1e-05,0.41561]
[1779775149503,43.86,76818.16,0.0,-0.99673,1e-05,0.41415]
[1779775150509,43.86,76815.63,0.0,-0.99674,1e-05,0.41258]
[1779775155545,43.86,76816.18,0.0,-0.99674,1e-05,0.41292]
[1779775160580,43.86,76816.93,0.0,-0.99673,1e-05,0.41339]
[1779775163601,43.86,76818.55,0.0,-0.99673,1e-05,0.41439]
[1779775166621,43.86,76817.35,0.0,-0.99673,1e-05,0.41365]
[1779775168636,43.86,76818.42,0.0,-0.99673,1e-05,0.41431]
[1779775169643,43.86,76821.13,0.0,-0.99671,1e-05,0.41599]
[1779775170650,43.86,76835.73,0.0,-0.99663,1e-05,0.42514]
[1779775171657,43.86,76839.15,0.0,-0.99662,1e-05,0.42616]
[1779775182167,43.86,76839.91,0.0,-0.99662,1e-05,0.42664]
[1779775191797,43.86,76844.75,0.0,-0.99659,1e-05,0.42973]
[1779775192804,43.86,76849.76,0.0,-0.99656,1e-05,0.43294]
[1779775196832,43.86,76847.92,0.0,-0.99657,1e-05,0.43176]
[1779775197839,43.86,76844.84,0.0,-0.99659,1e-05,0.42978]
[1779775200860,43.86,76842.43,0.0,-0.9966,1e-05,0.42825]
[1779775201867,43.86,76836.03,0.0,-0.99664,1e-05,0.42419]
[1779775207909,43.86,76835.17,0.0,-0.99664,1e-05,0.42364]
[1779775213398,43.86,76834.3,0.0,-0.99665,1e-05,0.4231]
[1779775215965,43.86,76835.72,0.0,-0.99664,1e-05,0.42399]
[1779775217979,43.86,76834.68,0.0,-0.99665,1e-05,0.42334]
[1779775218986,43.86,76832.83,0.0,-0.99666,1e-05,0.42217]
[1779775224020,43.86,76833.59,0.0,-0.99665,1e-05,0.42265]
[1779775225028,43.86,76835.06,0.0,-0.99664,1e-05,0.42358]
[1779775227042,43.86,76833.61,0.0,-0.99665,1e-05,0.42266]
[1779775232078,43.86,76829.29,0.0,-0.99669,1e-05,0.41881]
[1779775233085,43.86,76826.9,0.0,-0.9967,1e-05,0.41732]
[1779775234092,43.86,76822.3,0.0,-0.99672,1e-05,0.41446]
[1779775235099,43.86,76817.75,0.0,-0.99675,1e-05,0.41165]
[1779775236106,43.86,76816.32,0.0,-0.99676,1e-05,0.41077]
[1779775237113,43.86,76812.52,0.0,-0.99678,1e-05,0.40844]
[1779775239127,43.86,76808.56,0.0,-0.9968,1e-05,0.40603]
[1779775241142,43.86,76804.26,0.0,-0.99682,1e-05,0.40342]
[1779775242149,43.86,76801.23,0.0,-0.99684,1e-05,0.40159]
[1779775247257,43.86,76800.94,0.0,-0.99684,1e-05,0.40141]
[1779775253226,43.86,76799.84,0.0,-0.99684,1e-05,0.40075]
[1779775258261,43.86,76799.26,0.0,-0.99685,1e-05,0.4004]
[1779775259268,43.86,76800.34,0.0,-0.99684,1e-05,0.40105]
[1779775262289,43.86,76798.72,0.0,-0.99685,1e-05,0.40008]
[1779775263296,43.86,76803.12,0.0,-0.99683,1e-05,0.40273]
[1779775264302,43.86,76804.62,0.0,-0.99682,1e-05,0.40364]
[1779775266317,43.86,76807.32,0.0,-0.9968,1e-05,0.40527]
[1779775267324,43.86,76805.49,0.0,-0.99681,1e-05,0.40416]
[1779775272362,43.86,76805.08,0.0,-0.99681,1e-05,0.40391]
[1779775280418,43.86,76802.47,0.0,-0.99683,1e-05,0.40234]
[1779775281425,43.86,76799.34,0.0,-0.99684,1e-05,0.40045]
[1779775282432,43.86,76797.65,0.0,-0.99685,1e-05,0.39943]
[1779775283439,43.86,76793.58,0.0,-0.99687,1e-05,0.397]
[1779775286460,43.86,76792.22,0.0,-0.99688,1e-05,0.39619]
[1779775292502,43.86,76792.35,0.0,-0.99689,1e-05,0.39518]
[1779775294516,43.86,76790.16,0.0,-0.9969,1e-05,0.39388]
[1779775295523,43.86,76791.23,0.0,-0.9969,1e-05,0.39451]
[1779775298544,43.86,76785.89,0.0,-0.99692,1e-05,0.39135]
[1779775299551,43.86,76783.59,0.0,-0.99693,1e-05,0.39]
[1779775300558,43.86,76787.76,0.0,-0.99691,1e-05,0.39246]
[1779775303579,43.86,76788.7,0.0,-0.99691,1e-05,0.39301]
[1779775305593,43.86,76787.53,0.0,-0.99691,1e-05,0.39232]
[1779775306600,43.86,76788.52,0.0,-0.99691,1e-05,0.39291]
[1779775307607,43.86,76786.88,0.0,-0.99692,1e-05,0.39194]
[1779775311635,43.86,76785.89,0.0,-0.99692,1e-05,0.39135]
[1779775316669,43.86,76785.58,0.0,-0.99692,1e-05,0.39117]
[1779775317677,43.86,76781.66,0.0,-0.99694,1e-05,0.38886]
[1779775318684,43.86,76777.18,0.0,-0.99697,1e-05,0.38624]
[1779775320698,43.86,76775.85,0.0,-0.99697,1e-05,0.38547]
[1779775321705,43.86,76768.76,0.0,-0.99701,0.0,0.38136]
[1779775322712,43.86,76765.31,0.0,-0.99703,0.0,0.37938]
[1779775324726,43.86,76763.35,0.0,-0.99704,0.0,0.37825]
[1779775325733,43.86,76764.49,0.0,-0.99703,0.0,0.3789]
[1779775330768,43.86,76764.25,0.0,-0.99703,0.0,0.37877]
[1779775331776,43.86,76763.24,0.0,-0.99704,0.0,0.37819]
[1779775332782,43.86,76764.24,0.0,-0.99703,0.0,0.37876]
[1779775333789,43.86,76765.16,0.0,-0.99703,0.0,0.37929]
[1779775338824,43.86,76765.92,0.0,-0.99702,0.0,0.37973]
[1779775343859,43.86,76765.93,0.0,-0.99702,0.0,0.37973]
[1779775346880,43.86,76772.48,0.0,-0.99699,1e-05,0.38351]
[1779775347887,43.86,76773.96,0.0,-0.99698,1e-05,0.38437]
[1779775349901,43.86,76776.51,0.0,-0.99697,1e-05,0.38585]
[1779775357957,43.86,76777.1,0.0,-0.99698,1e-05,0.38513]
[1779775360978,43.86,76766.72,0.0,-0.99703,0.0,0.37913]
[1779775361985,43.86,76761.24,0.0,-0.99705,0.0,0.376]
[1779775362993,43.86,76764.86,0.0,-0.99704,0.0,0.37807]
[1779775364140,43.86,76764.86,0.0,-0.99704,0.0,0.37807]
[1779775371048,43.86,76765.37,0.0,-0.99703,0.0,0.37836]
[1779775375367,43.86,76764.28,0.0,-0.99704,0.0,0.37774]
[1779775377090,43.86,76765.7,0.0,-0.99703,0.0,0.37855]
[1779775379104,43.86,76764.67,0.0,-0.99704,0.0,0.37796]
[1779775381118,43.86,76765.51,0.0,-0.99703,0.0,0.37844]
[1779775382125,43.86,76764.51,0.0,-0.99704,0.0,0.37787]
[1779775387162,43.86,76764.64,0.0,-0.99704,0.0,0.37794]
[1779775391190,43.86,76769.23,0.0,-0.99701,0.0,0.38058]
[1779775392601,43.86,76775.48,0.0,-0.99698,1e-05,0.38419]
[1779775393232,43.86,76775.48,0.0,-0.99698,1e-05,0.38419]
[1779775393312,43.86,76779.41,0.0,-0.99696,1e-05,0.38648]
[1779775394211,43.86,76783.15,0.0,-0.99694,1e-05,0.38867]
[1779775399246,43.86,76782.94,0.0,-0.99695,1e-05,0.38854]
[1779775404281,43.86,76783.22,0.0,-0.99694,1e-05,0.38871]
[1779775405721,43.86,76784.55,0.0,-0.99694,1e-05,0.38949]
[1779775411330,43.86,76788.94,0.0,-0.99692,1e-05,0.391]
[1779775413351,43.86,76798.56,0.0,-0.99687,1e-05,0.39671]
[1779775414358,43.86,76800.51,0.0,-0.99686,1e-05,0.39787]
[1779775416372,43.86,76801.61,0.0,-0.99686,1e-05,0.39853]
[1779775421407,43.86,76801.23,0.0,-0.99686,1e-05,0.3983]
[1779775426442,43.86,76801.73,0.0,-0.99686,1e-05,0.3986]
[1779775431477,43.86,76801.23,0.0,-0.99686,1e-05,0.3983]
[1779775436511,43.86,76801.15,0.0,-0.99686,1e-05,0.39826]
[1779775441547,43.86,76801.87,0.0,-0.99686,1e-05,0.39869]
[1779775443561,43.86,76799.68,0.0,-0.99687,1e-05,0.39738]
[1779775444568,43.86,76795.62,0.0,-0.99689,1e-05,0.39495]
[1779775445575,43.86,76794.19,0.0,-0.9969,1e-05,0.3941]
[1779775446584,43.86,76790.73,0.0,-0.99691,1e-05,0.39206]
[1779775447591,43.86,76788.12,0.0,-0.99693,1e-05,0.39052]
[1779775448598,43.86,76784.61,0.0,-0.99695,1e-05,0.38845]
[1779775452626,43.86,76783.18,0.0,-0.99695,1e-05,0.38761]
[1779775454640,43.86,76776.7,0.0,-0.99699,1e-05,0.38384]
[1779775455647,43.86,76778.06,0.0,-0.99698,1e-05,0.38463]
[1779775456654,43.86,76778.97,0.0,-0.99697,1e-05,0.38516]
[1779775461690,43.86,76783.4,0.0,-0.99695,1e-05,0.38774]
[1779775462697,43.86,76788.69,0.0,-0.99693,1e-05,0.39085]
[1779775463704,43.86,76792.79,0.0,-0.9969,1e-05,0.39327]
[1779775467732,43.86,76791.89,0.0,-0.99691,1e-05,0.39274]
[1779775470753,43.86,76792.96,0.0,-0.9969,1e-05,0.39338]
[1779775472767,43.86,76793.57,0.0,-0.99691,1e-05,0.39266]
[1779775473774,43.86,76792.11,0.0,-0.99692,1e-05,0.39179]
[1779775475788,43.86,76793.75,0.0,-0.99691,1e-05,0.39276]
[1779775477802,43.86,76792.62,0.0,-0.99691,1e-05,0.39209]
[1779775482837,43.86,76792.52,0.0,-0.99691,1e-05,0.39203]
[1779775487872,43.86,76792.04,0.0,-0.99692,1e-05,0.39175]
[1779775489885,43.86,76795.22,0.0,-0.9969,1e-05,0.39363]
[1779775494921,43.86,76795.93,0.0,-0.9969,1e-05,0.39405]
[1779775496937,43.86,76794.78,0.0,-0.9969,1e-05,0.39337]
[1779775497943,43.86,76795.7,0.0,-0.9969,1e-05,0.39392]
[1779775501972,43.86,76798.97,0.0,-0.99688,1e-05,0.39586]
[1779775502978,43.86,76802.55,0.0,-0.99686,1e-05,0.398]
[1779775508022,43.86,76802.18,0.0,-0.99686,1e-05,0.39778]
[1779775510033,43.86,76799.26,0.0,-0.99688,1e-05,0.39604]
[1779775511040,43.86,76794.02,0.0,-0.99691,1e-05,0.39292]
[1779775512047,43.86,76790.5,0.0,-0.99692,1e-05,0.39084]
[1779775513054,43.86,76788.27,0.0,-0.99694,1e-05,0.38953]
[1779775519096,43.86,76788.61,0.0,-0.99693,1e-05,0.38973]
[1779775526147,43.86,76788.48,0.0,-0.99693,1e-05,0.38965]
[1779775531182,43.86,76788.97,0.0,-0.99694,1e-05,0.38887]
[1779775533196,43.86,76787.46,0.0,-0.99695,1e-05,0.38798]
[1779775537224,43.86,76785.89,0.0,-0.99696,1e-05,0.38706]
[1779775539238,43.86,76788.72,0.0,-0.99694,1e-05,0.38872]
[1779775540245,43.86,76790.18,0.0,-0.99693,1e-05,0.38958]
[1779775542260,43.86,76792.63,0.0,-0.99692,1e-05,0.39102]
[1779775546288,43.86,76797.58,0.0,-0.9969,1e-05,0.39395]
[1779775547295,43.86,76800.41,0.0,-0.99688,1e-05,0.39563]
[1779775548302,43.86,76801.73,0.0,-0.99687,1e-05,0.39642]
[1779775553337,43.86,76802.27,0.0,-0.99687,1e-05,0.39674]
[1779775557365,43.86,76810.09,0.0,-0.99683,1e-05,0.40144]
[1779775558372,43.86,76811.48,0.0,-0.99682,1e-05,0.40228]
[1779775562400,43.86,76812.58,0.0,-0.99682,1e-05,0.40294]
[1779775563407,43.86,76815.02,0.0,-0.99681,1e-05,0.40442]
[1779775564414,43.86,76816.43,0.0,-0.9968,1e-05,0.40528]
[1779775566428,43.86,76817.43,0.0,-0.99679,1e-05,0.40589]
[1779775568442,43.86,76814.95,0.0,-0.99681,1e-05,0.40438]
[1779775569449,43.86,76815.9,0.0,-0.9968,1e-05,0.40496]
[1779775572470,43.86,76814.77,0.0,-0.99681,1e-05,0.40427]
[1779775579519,43.86,76815.23,0.0,-0.9968,1e-05,0.40455]
[1779775583547,43.86,76816.18,0.0,-0.9968,1e-05,0.40513]
[1779775588582,43.86,76815.24,0.0,-0.9968,1e-05,0.40456]
[1779775591607,43.86,76810.4,0.0,-0.99684,1e-05,0.40053]
[1779775592614,43.86,76809.47,0.0,-0.99684,1e-05,0.39997]
[1779775595635,43.86,76807.93,0.0,-0.99685,1e-05,0.39904]
[1779775596642,43.86,76806.69,0.0,-0.99686,1e-05,0.3983]
[1779775601677,43.86,76807.22,0.0,-0.99685,1e-05,0.39861]
[1779775607720,43.86,76807.3,0.0,-0.99685,1e-05,0.39866]
[1779775608727,43.86,76813.76,0.0,-0.99682,1e-05,0.40255]
[1779775609734,43.86,76817.35,0.0,-0.9968,1e-05,0.40473]
[1779775611748,43.86,76817.62,0.0,-0.9968,1e-05,0.4049]
[1779775615776,43.86,76818.82,0.0,-0.99679,1e-05,0.40563]
[1779775618796,43.86,76819.81,0.0,-0.99679,1e-05,0.40623]
[1779775620811,43.86,76822.48,0.0,-0.99677,1e-05,0.40786]
[1779775622826,43.86,76828.15,0.0,-0.99674,1e-05,0.41134]
[1779775623833,43.86,76829.39,0.0,-0.99674,1e-05,0.41211]
[1779775626854,43.86,76830.95,0.0,-0.99673,1e-05,0.41307]
[1779775627861,43.86,76833.28,0.0,-0.99672,1e-05,0.41452]
[1779775628868,43.86,76834.78,0.0,-0.99671,1e-05,0.41545]
[1779775634910,43.86,76835.27,0.0,-0.99671,1e-05,0.41575]
[1779775640951,43.86,76835.64,0.0,-0.9967,1e-05,0.41598]
[1779775645987,43.86,76836.6,0.0,-0.9967,1e-05,0.41658]
[1779775650015,43.86,76835.47,0.0,-0.9967,1e-05,0.41588]
[1779775656059,43.86,76835.64,0.0,-0.99671,1e-05,0.41485]
[1779775660086,43.86,76832.51,0.0,-0.99673,1e-05,0.41291]
[1779775663109,43.86,76830.95,0.0,-0.99674,1e-05,0.41195]
[1779775664116,43.86,76829.75,0.0,-0.99674,1e-05,0.41121]
[1779775670158,43.86,76829.99,0.0,-0.99674,1e-05,0.41136]
[1779775675193,43.86,76832.35,0.0,-0.99673,1e-05,0.41281]
[1779775680228,43.86,76832.23,0.0,-0.99673,1e-05,0.41274]
[1779775685263,43.86,76832.33,0.0,-0.99673,1e-05,0.4128]
[1779775690298,43.86,76832.11,0.0,-0.99673,1e-05,0.41266]
[1779775695332,43.86,76832.7,0.0,-0.99673,1e-05,0.41303]
[1779775696340,43.86,76829.81,0.0,-0.99674,1e-05,0.41124]
[1779775700368,43.86,76831.09,0.0,-0.99674,1e-05,0.41203]
[1779775702382,43.86,76832.06,0.0,-0.99673,1e-05,0.41263]
[1779775707417,43.86,76829.4,0.0,-0.99675,1e-05,0.41099]
[1779775712222,43.86,76829.95,0.0,-0.99675,1e-05,0.41021]
[1779775714222,43.86,76830.26,0.0,-0.99675,1e-05,0.4104]
[1779775714466,43.86,76829.96,0.0,-0.99675,1e-05,0.41022]
[1779775719501,43.86,76832.74,0.0,-0.99674,1e-05,0.41193]
[1779775720882,43.86,76832.74,0.0,-0.99674,1e-05,0.41193]
[1779775720973,43.86,76832.74,0.0,-0.99674,1e-05,0.41193]
[1779775721298,43.86,76832.29,0.0,-0.99674,1e-05,0.41165]
[1779775721469,43.86,76832.29,0.0,-0.99674,1e-05,0.41165]
[1779775721515,43.86,76832.15,0.0,-0.99674,1e-05,0.41157]
[1779775726713,43.86,76832.49,0.0,-0.99674,1e-05,0.41177]
[1779775726971,43.86,76832.49,0.0,-0.99674,1e-05,0.41177]
[1779775730317,43.86,76831.34,0.0,-0.99674,1e-05,0.41107]
[1779775730470,43.86,76831.34,0.0,-0.99674,1e-05,0.41107]
[1779775730578,43.86,76831.31,0.0,-0.99674,1e-05,0.41105]
[1779775735613,43.86,76831.34,0.0,-0.99674,1e-05,0.41107]
[1779775740648,43.86,76831.3,0.0,-0.99674,1e-05,0.41104]
[1779775745684,43.86,76832.33,0.0,-0.99674,1e-05,0.41168]
[1779775746236,43.86,76832.33,0.0,-0.99674,1e-05,0.41168]
[1779775746294,43.86,76832.33,0.0,-0.99674,1e-05,0.41168]
[1779775746473,43.86,76832.33,0.0,-0.99674,1e-05,0.41168]
[1779775747198,43.86,76832.33,0.0,-0.99674,1e-05,0.41168]
[1779775747218,43.86,76832.33,0.0,-0.99674,1e-05,0.41168]
[1779775747289,43.86,76832.33,0.0,-0.99674,1e-05,0.41168]
[1779775747469,43.86,76832.33,0.0,-0.99674,1e-05,0.41168]
[1779775747698,43.86,76832.14,0.0,-0.99674,1e-05,0.41156]
[1779775752738,43.86,76831.92,0.0,-0.99674,1e-05,0.41142]
[1779775753409,43.86,76831.92,0.0,-0.99674,1e-05,0.41142]
[1779775753458,43.86,76831.92,0.0,-0.99674,1e-05,0.41142]
[1779775753470,43.86,76831.92,0.0,-0.99674,1e-05,0.41142]
[1779775754258,43.86,76831.77,0.0,-0.99674,1e-05,0.41133]
[1779775754273,43.86,76831.77,0.0,-0.99674,1e-05,0.41133]
[1779775754470,43.86,76831.77,0.0,-0.99674,1e-05,0.41133]
[1779775754747,43.86,76831.38,0.0,-0.99674,1e-05,0.41109]
[1779775760789,43.86,76831.34,0.0,-0.99674,1e-05,0.41107]
[1779775763679,43.86,76831.86,0.0,-0.99674,1e-05,0.41139]
[1779775763696,43.86,76831.86,0.0,-0.99674,1e-05,0.41139]
[1779775763718,43.86,76831.86,0.0,-0.99674,1e-05,0.41139]
[1779775764486,43.86,76831.86,0.0,-0.99674,1e-05,0.41139]
[1779775764507,43.86,76831.86,0.0,-0.99674,1e-05,0.41139]
[1779775764719,43.86,76831.86,0.0,-0.99674,1e-05,0.41139]
[1779775764817,43.86,76831.44,0.0,-0.99674,1e-05,0.41113]
[1779775768845,43.86,76829.3,0.0,-0.99675,1e-05,0.40981]
[1779775770388,43.86,76829.12,0.0,-0.99676,1e-05,0.4097]
[1779775770448,43.86,76829.12,0.0,-0.99676,1e-05,0.4097]
[1779775770469,43.86,76829.12,0.0,-0.99676,1e-05,0.4097]
[1779775771101,43.86,76829.12,0.0,-0.99676,1e-05,0.4097]
[1779775771210,43.86,76829.12,0.0,-0.99676,1e-05,0.4097]
[1779775771217,43.86,76829.18,0.0,-0.99676,1e-05,0.40862]
[1779775771866,43.86,76828.66,0.0,-0.99677,1e-05,0.4083]
[1779775777908,43.86,76829.86,0.0,-0.99676,1e-05,0.40903]
[1779775785215,43.86,76829.38,0.0,-0.99676,1e-05,0.40874]
[1779775787519,43.86,76829.42,0.0,-0.99676,1e-05,0.40876]
[1779775787627,43.86,76829.42,0.0,-0.99676,1e-05,0.40876]
[1779775787718,43.86,76829.42,0.0,-0.99676,1e-05,0.40876]
[1779775788939,43.86,76830.15,0.0,-0.99676,1e-05,0.40921]
[1779775788968,43.86,76830.15,0.0,-0.99676,1e-05,0.40921]
[1779775789007,43.86,76830.15,0.0,-0.99676,1e-05,0.40921]
[1779775789221,43.86,76830.15,0.0,-0.99676,1e-05,0.40921]
[1779775789234,43.86,76830.19,0.0,-0.99676,1e-05,0.40924]
[1779775794794,43.86,76829.83,0.0,-0.99676,1e-05,0.40902]
[1779775794861,43.86,76829.83,0.0,-0.99676,1e-05,0.40902]
[1779775794973,43.86,76829.83,0.0,-0.99676,1e-05,0.40902]
[1779775801072,43.86,76819.58,0.0,-0.99682,1e-05,0.40277]
[1779775802079,43.86,76808.76,0.0,-0.99687,1e-05,0.39626]
[1779775803085,43.86,76804.76,0.0,-0.99689,1e-05,0.39387]
[1779775804778,43.86,76805.59,0.0,-0.99689,1e-05,0.39437]
[1779775804830,43.86,76805.59,0.0,-0.99689,1e-05,0.39437]
[1779775804972,43.86,76805.59,0.0,-0.99689,1e-05,0.39437]
[1779775805061,43.86,76805.59,0.0,-0.99689,1e-05,0.39437]
[1779775806447,43.86,76805.19,0.0,-0.99689,1e-05,0.39413]
[1779775806468,43.86,76805.19,0.0,-0.99689,1e-05,0.39413]
[1779775806493,43.86,76805.19,0.0,-0.99689,1e-05,0.39413]
[1779775806718,43.86,76805.19,0.0,-0.99689,1e-05,0.39413]
[1779775807114,43.86,76804.7,0.0,-0.99689,1e-05,0.39384]
[1779775808218,43.86,76804.7,0.0,-0.99689,1e-05,0.39384]
[1779775808227,43.86,76804.7,0.0,-0.99689,1e-05,0.39384]
[1779775808121,43.86,76801.05,0.0,-0.99691,1e-05,0.39167]
[1779775810218,43.86,76799.44,0.0,-0.99692,1e-05,0.39072]
[1779775810335,43.86,76798.9,0.0,-0.99692,1e-05,0.3904]
[1779775814218,43.86,76798.73,0.0,-0.99692,1e-05,0.3903]
[1779775814339,43.86,76798.89,0.0,-0.99692,1e-05,0.3904]
[1779775818222,43.86,76798.71,0.0,-0.99692,1e-05,0.39029]
[1779775818341,43.86,76798.95,0.0,-0.99692,1e-05,0.39043]
[1779775820220,43.86,76798.95,0.0,-0.99692,1e-05,0.39043]
[1779775820262,43.86,76798.95,0.0,-0.99692,1e-05,0.39043]
[1779775820430,43.86,76798.95,0.0,-0.99692,1e-05,0.39043]
[1779775820469,43.86,76798.95,0.0,-0.99692,1e-05,0.39043]
[1779775820542,43.86,76798.95,0.0,-0.99692,1e-05,0.39043]
[1779775820718,43.86,76798.95,0.0,-0.99692,1e-05,0.39043]
[1779775821212,43.86,76798.99,0.0,-0.99692,1e-05,0.39046]
[1779775827254,43.86,76799.1,0.0,-0.99692,1e-05,0.39052]
[1779775832664,43.86,76799.26,0.0,-0.99693,1e-05,0.38954]
[1779775841012,43.86,76799.16,0.0,-0.99693,1e-05,0.38948]
[1779775841118,43.86,76799.16,0.0,-0.99693,1e-05,0.38948]
[1779775841219,43.86,76799.16,0.0,-0.99693,1e-05,0.38948]
[1779775842371,43.86,76795.28,0.0,-0.99695,1e-05,0.3872]
[1779775843377,43.86,76791.14,0.0,-0.99697,1e-05,0.38478]
[1779775844329,43.86,76791.14,0.0,-0.99697,1e-05,0.38478]
[1779775844363,43.86,76791.14,0.0,-0.99697,1e-05,0.38478]
[1779775844470,43.86,76791.14,0.0,-0.99697,1e-05,0.38478]
[1779775844480,43.86,76791.14,0.0,-0.99697,1e-05,0.38478]
[1779775844570,43.86,76787.35,0.0,-0.99699,1e-05,0.38258]
[1779775845337,43.86,76787.35,0.0,-0.99699,1e-05,0.38258]
[1779775845378,43.86,76787.35,0.0,-0.99699,1e-05,0.38258]
[1779775845469,43.86,76787.35,0.0,-0.99699,1e-05,0.38258]
[1779775845552,43.86,76784.76,0.0,-0.997,1e-05,0.38108]
[1779775848217,43.86,76784.66,0.0,-0.997,0.0,0.38102]
[1779775848323,43.86,76784.7,0.0,-0.997,1e-05,0.38105]
[1779775850219,43.86,76784.7,0.0,-0.997,1e-05,0.38105]
[1779775850332,43.86,76784.7,0.0,-0.997,1e-05,0.38105]
[1779775854218,43.86,76784.41,0.0,-0.997,0.0,0.38088]
[1779775854336,43.86,76784.37,0.0,-0.997,0.0,0.38085]
[1779775858221,43.86,76784.46,0.0,-0.997,0.0,0.38091]
[1779775858362,43.86,76784.1,0.0,-0.99701,0.0,0.3807]
[1779775859515,43.86,76783.72,0.0,-0.99701,0.0,0.38048]
[1779775859554,43.86,76783.72,0.0,-0.99701,0.0,0.38048]
[1779775859720,43.86,76783.72,0.0,-0.99701,0.0,0.38048]
[1779775860223,43.86,76783.72,0.0,-0.99701,0.0,0.38048]
[1779775860267,43.86,76783.82,0.0,-0.99701,0.0,0.38054]
[1779775860347,43.86,76783.82,0.0,-0.99701,0.0,0.38054]
[1779775860499,43.86,76779.01,0.0,-0.99703,0.0,0.37777]
[1779775863218,43.86,76778.36,0.0,-0.99703,0.0,0.3774]
[1779775863279,43.86,76778.36,0.0,-0.99703,0.0,0.3774]
[1779775863264,43.86,76777.85,0.0,-0.99704,0.0,0.37711]
[1779775863470,43.86,76777.85,0.0,-0.99704,0.0,0.37711]
[1779775863907,43.86,76777.85,0.0,-0.99704,0.0,0.37711]
[1779775863938,43.86,76777.85,0.0,-0.99704,0.0,0.37711]
[1779775863967,43.86,76777.85,0.0,-0.99704,0.0,0.37711]
[1779775864047,43.86,76777.85,0.0,-0.99704,0.0,0.37711]
[1779775864096,43.86,76776.99,0.0,-0.99704,0.0,0.37661]
[1779775866219,43.86,76777.87,0.0,-0.99704,0.0,0.37712]
[1779775866280,43.86,76777.87,0.0,-0.99704,0.0,0.37712]
[1779775866271,43.86,76780.72,0.0,-0.99702,0.0,0.37875]
[1779775866897,43.86,76780.72,0.0,-0.99702,0.0,0.37875]
[1779775866957,43.86,76780.72,0.0,-0.99702,0.0,0.37875]
[1779775866969,43.86,76780.72,0.0,-0.99702,0.0,0.37875]
[1779775867047,43.86,76782.91,0.0,-0.99701,0.0,0.38001]
[1779775867548,43.86,76785.78,0.0,-0.997,1e-05,0.38167]
[1779775870219,43.86,76785.52,0.0,-0.997,1e-05,0.38152]
[1779775870328,43.86,76784.75,0.0,-0.997,1e-05,0.38107]
[1779775872220,43.86,76784.75,0.0,-0.997,1e-05,0.38107]
[1779775872335,43.86,76784.93,0.0,-0.997,1e-05,0.38118]
[1779775872604,43.86,76784.93,0.0,-0.997,1e-05,0.38118]
[1779775872710,43.86,76784.93,0.0,-0.997,1e-05,0.38118]
[1779775872720,43.86,76784.93,0.0,-0.997,1e-05,0.38118]
[1779775872812,43.86,76785.51,0.0,-0.997,1e-05,0.38151]
[1779775873590,43.86,76783.52,0.0,-0.99701,0.0,0.38036]
[1779775876219,43.86,76783.52,0.0,-0.99701,0.0,0.38036]
[1779775876342,43.86,76783.52,0.0,-0.99701,0.0,0.38036]
[1779775880947,43.86,76783.52,0.0,-0.99701,0.0,0.38036]
[1779775880970,43.86,76783.52,0.0,-0.99701,0.0,0.38036]
[1779775881126,43.86,76783.52,0.0,-0.99701,0.0,0.38036]
[1779775881217,43.86,76783.52,0.0,-0.99701,0.0,0.38036]
[1779775881988,43.86,76784.9,0.0,-0.997,1e-05,0.38116]
[1779775882103,43.86,76784.9,0.0,-0.997,1e-05,0.38116]
[1779775882218,43.86,76784.9,0.0,-0.997,1e-05,0.38116]
[1779775882319,43.86,76786.21,0.0,-0.997,1e-05,0.38192]
[1779775884501,43.86,76787.75,0.0,-0.99699,1e-05,0.38281]
[1779775884610,43.86,76787.75,0.0,-0.99699,1e-05,0.38281]
[1779775884718,43.86,76787.75,0.0,-0.99699,1e-05,0.38281]
[1779775884768,43.86,76787.75,0.0,-0.99699,1e-05,0.38281]
[1779775884819,43.86,76790.68,0.0,-0.99697,1e-05,0.38451]
[1779775885674,43.86,76793.77,0.0,-0.99696,1e-05,0.38632]
[1779775886466,43.86,76793.77,0.0,-0.99696,1e-05,0.38632]
[1779775886580,43.86,76793.77,0.0,-0.99696,1e-05,0.38632]
[1779775886719,43.86,76793.77,0.0,-0.99696,1e-05,0.38632]
[1779775886820,43.86,76794.35,0.0,-0.99695,1e-05,0.38666]
[1779775888218,43.86,76794.35,0.0,-0.99695,1e-05,0.38666]
[1779775888337,43.86,76795.09,0.0,-0.99695,1e-05,0.38709]
[1779775890230,43.86,76795.19,0.0,-0.99695,1e-05,0.38715]
[1779775890284,43.86,76795.19,0.0,-0.99695,1e-05,0.38715]
[1779775890331,43.86,76798.06,0.0,-0.99694,1e-05,0.38883]
[1779775891965,43.86,76798.12,0.0,-0.99694,1e-05,0.38887]
[1779775892077,43.86,76798.12,0.0,-0.99694,1e-05,0.38887]
[1779775892220,43.86,76798.12,0.0,-0.99694,1e-05,0.38887]
[1779775892321,43.86,76797.82,0.0,-0.99694,1e-05,0.38761]
[1779775894224,43.86,76797.64,0.0,-0.99695,1e-05,0.38751]
[1779775894346,43.86,76797.71,0.0,-0.99695,1e-05,0.38755]
[1779775898221,43.86,76797.37,0.0,-0.99695,1e-05,0.38735]
[1779775898340,43.86,76797.37,0.0,-0.99695,1e-05,0.38735]
[1779775900223,43.86,76797.32,0.0,-0.99695,1e-05,0.38732]
[1779775900351,43.86,76797.3,0.0,-0.99695,1e-05,0.38731]
[1779775902523,43.86,76797.0,0.0,-0.99695,1e-05,0.38713]
[1779775902632,43.86,76797.0,0.0,-0.99695,1e-05,0.38713]
[1779775902718,43.86,76797.0,0.0,-0.99695,1e-05,0.38713]
[1779775902793,43.86,76797.09,0.0,-0.99695,1e-05,0.38719]
[1779775904223,43.86,76797.09,0.0,-0.99695,1e-05,0.38719]
[1779775904342,43.86,76797.09,0.0,-0.99695,1e-05,0.38719]
[1779775906221,43.86,76797.2,0.0,-0.99695,1e-05,0.38725]
[1779775906342,43.86,76797.2,0.0,-0.99695,1e-05,0.38725]
[1779775907579,43.86,76797.24,0.0,-0.99695,1e-05,0.38727]
[1779775907690,43.86,76797.24,0.0,-0.99695,1e-05,0.38727]
[1779775907720,43.86,76797.24,0.0,-0.99695,1e-05,0.38727]
[1779775908221,43.86,76797.24,0.0,-0.99695,1e-05,0.38727]
[1779775908336,43.86,76797.24,0.0,-0.99695,1e-05,0.38727]
[1779775908322,43.86,76797.19,0.0,-0.99695,1e-05,0.38725]
[1779775910221,43.86,76796.74,0.0,-0.99695,1e-05,0.38698]
[1779775910338,43.86,76796.74,0.0,-0.99695,1e-05,0.38698]
[1779775910225,43.86,76791.35,0.0,-0.99698,1e-05,0.38384]
[1779775910729,43.86,76791.35,0.0,-0.99698,1e-05,0.38384]
[1779775910748,43.86,76791.35,0.0,-0.99698,1e-05,0.38384]
[1779775910968,43.86,76791.35,0.0,-0.99698,1e-05,0.38384]
[1779775911038,43.86,76791.44,0.0,-0.99698,1e-05,0.38389]
[1779775914225,43.86,76792.79,0.0,-0.99697,1e-05,0.38467]
[1779775914252,43.86,76792.79,0.0,-0.99697,1e-05,0.38467]
[1779775914467,43.86,76792.28,0.0,-0.99697,1e-05,0.38438]
[1779775914524,43.86,76792.28,0.0,-0.99697,1e-05,0.38438]
[1779775919912,43.86,76792.1,0.0,-0.99697,1e-05,0.38427]
[1779775923101,43.86,76792.63,0.0,-0.99697,1e-05,0.38458]
[1779775923216,43.86,76792.63,0.0,-0.99697,1e-05,0.38458]
[1779775923469,43.86,76792.63,0.0,-0.99697,1e-05,0.38458]
[1779775923501,43.86,76792.63,0.0,-0.99697,1e-05,0.38458]
[1779775923706,43.86,76792.63,0.0,-0.99697,1e-05,0.38458]
[1779775923721,43.86,76792.63,0.0,-0.99697,1e-05,0.38458]
[1779775923779,43.86,76792.63,0.0,-0.99697,1e-05,0.38458]
[1779775923968,43.86,76792.63,0.0,-0.99697,1e-05,0.38458]
[1779775924048,43.86,76792.63,0.0,-0.99697,1e-05,0.38458]
[1779775924069,43.86,76792.11,0.0,-0.99697,1e-05,0.38428]
[1779775926225,43.86,76792.11,0.0,-0.99697,1e-05,0.38428]
[1779775926335,43.86,76792.11,0.0,-0.99697,1e-05,0.38428]
[1779775926326,43.86,76792.56,0.0,-0.99697,1e-05,0.38454]
[1779775928226,43.86,76792.11,0.0,-0.99697,1e-05,0.38428]
[1779775928340,43.86,76792.11,0.0,-0.99697,1e-05,0.38428]
[1779775928326,43.86,76792.11,0.0,-0.99697,1e-05,0.38428]
[1779775930226,43.86,76792.11,0.0,-0.99697,1e-05,0.38428]
[1779775930339,43.86,76792.11,0.0,-0.99697,1e-05,0.38428]
[1779775930310,43.86,76793.17,0.0,-0.99697,1e-05,0.3849]
[1779775934222,43.86,76793.02,0.0,-0.99697,1e-05,0.38481]
[1779775934267,43.86,76793.02,0.0,-0.99697,1e-05,0.38481]
[1779775934307,43.86,76793.02,0.0,-0.99697,1e-05,0.38481]
[1779775934295,43.86,76793.02,0.0,-0.99697,1e-05,0.38481]
[1779775934397,43.86,76793.02,0.0,-0.99697,1e-05,0.38481]
[1779775934467,43.86,76793.02,0.0,-0.99697,1e-05,0.38481]
[1779775934577,43.86,76793.02,0.0,-0.99697,1e-05,0.38481]
[1779775935016,43.86,76791.66,0.0,-0.99698,1e-05,0.38402]
[1779775939045,43.86,76789.45,0.0,-0.99699,1e-05,0.38273]
[1779775939607,43.86,76789.45,0.0,-0.99699,1e-05,0.38273]
[1779775939723,43.86,76789.45,0.0,-0.99699,1e-05,0.38273]
[1779775939736,43.86,76789.45,0.0,-0.99699,1e-05,0.38273]
[1779775939971,43.86,76789.45,0.0,-0.99699,1e-05,0.38273]
[1779775940050,43.86,76789.45,0.0,-0.99699,1e-05,0.38273]
[1779775940103,43.86,76789.38,0.0,-0.99699,1e-05,0.38269]
[1779775943864,43.86,76788.94,0.0,-0.99699,1e-05,0.38244]
[1779775943969,43.86,76788.94,0.0,-0.99699,1e-05,0.38244]
[1779775943974,43.86,76788.94,0.0,-0.99699,1e-05,0.38244]
[1779775944221,43.86,76788.94,0.0,-0.99699,1e-05,0.38244]
[1779775944310,43.86,76788.94,0.0,-0.99699,1e-05,0.38244]
[1779775944322,43.86,76786.41,0.0,-0.997,1e-05,0.38097]
[1779775950122,43.86,76785.99,0.0,-0.997,0.0,0.38073]
[1779775951991,43.86,76785.84,0.0,-0.99701,0.0,0.37958]
[1779775952077,43.86,76785.84,0.0,-0.99701,0.0,0.37958]
[1779775952220,43.86,76785.84,0.0,-0.99701,0.0,0.37958]
[1779775952286,43.86,76785.09,0.0,-0.99702,0.0,0.37915]
[1779775955157,43.86,76783.48,0.0,-0.99703,0.0,0.37823]
[1779775959720,43.86,76783.65,0.0,-0.99702,0.0,0.37832]
[1779775959830,43.86,76783.65,0.0,-0.99702,0.0,0.37832]
[1779775959969,43.86,76783.65,0.0,-0.99702,0.0,0.37832]
[1779775960079,43.86,76783.65,0.0,-0.99702,0.0,0.37832]
[1779775960192,43.86,76783.01,0.0,-0.99703,0.0,0.37796]
[1779775962216,43.86,76783.65,0.0,-0.99702,0.0,0.37832]
[1779775962325,43.86,76783.65,0.0,-0.99702,0.0,0.37832]
[1779775962318,43.86,76783.1,0.0,-0.99703,0.0,0.37801]
[1779775964229,43.86,76782.33,0.0,-0.99703,0.0,0.37757]
[1779775964337,43.86,76782.33,0.0,-0.99703,0.0,0.37757]
[1779775964329,43.86,76781.3,0.0,-0.99704,0.0,0.37698]
[1779775968222,43.86,76780.71,0.0,-0.99704,0.0,0.37664]
[1779775968339,43.86,76780.71,0.0,-0.99704,0.0,0.37664]
[1779775968249,43.86,76781.44,0.0,-0.99704,0.0,0.37706]
[1779775970221,43.86,76780.63,0.0,-0.99704,0.0,0.37659]
[1779775970346,43.86,76780.63,0.0,-0.99704,0.0,0.37659]
[1779775970318,43.86,76780.63,0.0,-0.99704,0.0,0.37659]
[1779775974226,43.86,76779.31,0.0,-0.99705,0.0,0.37584]
[1779775974342,43.86,76779.31,0.0,-0.99705,0.0,0.37584]
[1779775974292,43.86,76779.13,0.0,-0.99705,0.0,0.37574]
[1779775978224,43.86,76779.13,0.0,-0.99705,0.0,0.37574]
[1779775978337,43.86,76779.13,0.0,-0.99705,0.0,0.37574]
[1779775978320,43.86,76779.76,0.0,-0.99704,0.0,0.3761]
[1779775982202,43.86,76779.99,0.0,-0.99704,0.0,0.37623]
[1779775982222,43.86,76779.99,0.0,-0.99704,0.0,0.37623]
[1779775982268,43.86,76779.99,0.0,-0.99704,0.0,0.37623]
[1779775982348,43.86,76780.1,0.0,-0.99704,0.0,0.37629]
[1779775986221,43.86,76780.16,0.0,-0.99704,0.0,0.37632]
[1779775986341,43.86,76780.16,0.0,-0.99704,0.0,0.37632]
[1779775986376,43.86,76780.4,0.0,-0.99704,0.0,0.37646]
[1779775990221,43.86,76780.78,0.0,-0.99704,0.0,0.37668]
[1779775990338,43.86,76780.78,0.0,-0.99704,0.0,0.37668]
[1779775990404,43.86,76780.41,0.0,-0.99704,0.0,0.37647]
[1779775994222,43.86,76779.81,0.0,-0.99704,0.0,0.37612]
[1779775994330,43.86,76779.81,0.0,-0.99704,0.0,0.37612]
[1779775994432,43.86,76779.88,0.0,-0.99704,0.0,0.37616]
[1779775996446,43.86,76781.08,0.0,-0.99704,0.0,0.37685]
[1779775997963,43.86,76781.08,0.0,-0.99704,0.0,0.37685]
[1779775998072,43.86,76781.08,0.0,-0.99704,0.0,0.37685]
[1779775998221,43.86,76781.08,0.0,-0.99704,0.0,0.37685]
[1779775998322,43.86,76782.45,0.0,-0.99703,0.0,0.37764]
[1779775998460,43.86,76783.87,0.0,-0.99702,0.0,0.37845]
[1779776001481,43.86,76788.19,0.0,-0.997,1e-05,0.38094]
[1779776002488,43.86,76797.57,0.0,-0.99695,1e-05,0.38639]
[1779776003495,43.86,76799.05,0.0,-0.99695,1e-05,0.38726]
[1779776006516,43.86,76803.36,0.0,-0.99693,1e-05,0.38979]
[1779776011552,43.86,76799.15,0.0,-0.99695,1e-05,0.38625]
[1779776012559,43.86,76801.22,0.0,-0.99694,1e-05,0.38746]
[1779776017594,43.86,76800.23,0.0,-0.99695,1e-05,0.38688]
[1779776021621,43.86,76798.23,0.0,-0.99696,1e-05,0.38571]
[1779776022629,43.86,76795.52,0.0,-0.99697,1e-05,0.38413]
[1779776023636,43.86,76793.92,0.0,-0.99698,1e-05,0.3832]
[1779776024643,43.86,76789.14,0.0,-0.99701,1e-05,0.38043]
[1779776029678,43.86,76789.75,0.0,-0.997,1e-05,0.38078]
[1779776034713,43.86,76789.13,0.0,-0.99701,1e-05,0.38042]
[1779776038743,43.86,76796.57,0.0,-0.99697,1e-05,0.38474]
[1779776040761,43.86,76797.17,0.0,-0.99696,1e-05,0.38509]
[1779776045796,43.86,76797.3,0.0,-0.99696,1e-05,0.38517]
[1779776050831,43.86,76796.95,0.0,-0.99697,1e-05,0.38496]
[1779776055866,43.86,76796.78,0.0,-0.99697,1e-05,0.38486]
[1779776056873,43.86,76793.72,0.0,-0.99698,1e-05,0.38308]
[1779776057880,43.86,76791.74,0.0,-0.99699,1e-05,0.38193]
[1779776062915,43.86,76791.65,0.0,-0.99699,1e-05,0.38188]
[1779776063922,43.86,76795.79,0.0,-0.99697,1e-05,0.38429]
[1779776064929,43.86,76797.34,0.0,-0.99696,1e-05,0.38519]
[1779776065936,43.86,76799.0,0.0,-0.99696,1e-05,0.38616]
[1779776066943,43.86,76801.33,0.0,-0.99694,1e-05,0.38752]
[1779776071978,43.86,76801.01,0.0,-0.99695,1e-05,0.38626]
[1779776078023,43.86,76800.7,0.0,-0.99696,1e-05,0.38608]
[1779776083058,43.86,76800.66,0.0,-0.99696,1e-05,0.38606]
[1779776088093,43.86,76801.1,0.0,-0.99695,1e-05,0.38631]
[1779776094134,43.86,76800.7,0.0,-0.99696,1e-05,0.38608]
[1779776096710,43.86,76800.73,0.0,-0.99696,1e-05,0.3861]
[1779776098225,43.86,76800.75,0.0,-0.99695,1e-05,0.38611]
[1779776098325,43.86,76800.76,0.0,-0.99695,1e-05,0.38612]
[1779776100528,43.86,76800.95,0.0,-0.99695,1e-05,0.38623]
[1779776100720,43.86,76801.23,0.0,-0.99695,1e-05,0.38639]
[1779776106223,43.86,76803.22,0.0,-0.99694,1e-05,0.38756]
[1779776106834,43.86,76803.22,0.0,-0.99694,1e-05,0.38756]
[1779776106944,43.86,76803.22,0.0,-0.99694,1e-05,0.38756]
[1779776106974,43.86,76803.22,0.0,-0.99694,1e-05,0.38756]
[1779776107242,43.86,76803.22,0.0,-0.99694,1e-05,0.38756]
[1779776107326,43.86,76803.22,0.0,-0.99694,1e-05,0.38756]
[1779776107469,43.86,76803.22,0.0,-0.99694,1e-05,0.38756]
[1779776107528,43.86,76802.98,0.0,-0.99694,1e-05,0.38742]
[1779776113272,43.86,76802.89,0.0,-0.99694,1e-05,0.38736]
[1779776118307,43.86,76801.93,0.0,-0.99695,1e-05,0.3868]
[1779776119323,43.86,76801.93,0.0,-0.99695,1e-05,0.3868]
[1779776119433,43.86,76801.93,0.0,-0.99695,1e-05,0.3868]
[1779776119472,43.86,76801.93,0.0,-0.99695,1e-05,0.3868]
[1779776119732,43.86,76801.78,0.0,-0.99695,1e-05,0.38671]
[1779776119749,43.86,76801.78,0.0,-0.99695,1e-05,0.38671]
[1779776119968,43.86,76801.78,0.0,-0.99695,1e-05,0.38671]
[1779776122335,43.86,76801.96,0.0,-0.99695,1e-05,0.38682]
[1779776123342,43.86,76794.97,0.0,-0.99698,1e-05,0.38274]
[1779776124587,43.86,76793.46,0.0,-0.99699,1e-05,0.38187]
[1779776124622,43.86,76793.46,0.0,-0.99699,1e-05,0.38187]
[1779776124721,43.86,76793.46,0.0,-0.99699,1e-05,0.38187]
[1779776125252,43.86,76793.46,0.0,-0.99699,1e-05,0.38187]
[1779776125368,43.86,76793.46,0.0,-0.99699,1e-05,0.38187]
[1779776125470,43.86,76793.46,0.0,-0.99699,1e-05,0.38187]
[1779776125571,43.86,76793.59,0.0,-0.99699,1e-05,0.38194]
[1779776130324,43.86,76794.42,0.0,-0.99699,1e-05,0.38242]
[1779776130434,43.86,76794.42,0.0,-0.99699,1e-05,0.38242]
[1779776130470,43.86,76794.42,0.0,-0.99699,1e-05,0.38242]
[1779776130528,43.86,76804.22,0.0,-0.99694,1e-05,0.38814]
[1779776131398,43.86,76805.6,0.0,-0.99694,1e-05,0.38788]
[1779776131947,43.86,76805.6,0.0,-0.99694,1e-05,0.38788]
[1779776131969,43.86,76805.6,0.0,-0.99694,1e-05,0.38788]
[1779776132019,43.86,76805.6,0.0,-0.99694,1e-05,0.38788]
[1779776132218,43.86,76805.6,0.0,-0.99694,1e-05,0.38788]
[1779776132405,43.86,76805.56,0.0,-0.99694,1e-05,0.38785]
[1779776137440,43.86,76804.81,0.0,-0.99694,1e-05,0.38741]
[1779776142475,43.86,76803.1,0.0,-0.99695,1e-05,0.38641]
[1779776145868,43.86,76802.24,0.0,-0.99696,1e-05,0.38591]
[1779776145923,43.86,76802.24,0.0,-0.99696,1e-05,0.38591]
[1779776145971,43.86,76802.24,0.0,-0.99696,1e-05,0.38591]
[1779776146755,43.86,76800.71,0.0,-0.99696,1e-05,0.38501]
[1779776146868,43.86,76800.71,0.0,-0.99696,1e-05,0.38501]
[1779776146970,43.86,76800.71,0.0,-0.99696,1e-05,0.38501]
[1779776147513,43.86,76801.33,0.0,-0.99696,1e-05,0.38538]
[1779776152851,43.86,76800.3,0.0,-0.99697,1e-05,0.38477]
[1779776152886,43.86,76800.3,0.0,-0.99697,1e-05,0.38477]
[1779776152970,43.86,76800.3,0.0,-0.99697,1e-05,0.38477]
[1779776158591,43.86,76801.2,0.0,-0.99696,1e-05,0.3853]
[1779776160605,43.86,76804.19,0.0,-0.99695,1e-05,0.38705]
[1779776161274,43.86,76804.19,0.0,-0.99695,1e-05,0.38705]
[1779776161383,43.86,76804.19,0.0,-0.99695,1e-05,0.38705]
[1779776161470,43.86,76804.19,0.0,-0.99695,1e-05,0.38705]
[1779776162001,43.86,76805.19,0.0,-0.99694,1e-05,0.38764]
[1779776162073,43.86,76805.19,0.0,-0.99694,1e-05,0.38764]
[1779776162219,43.86,76805.19,0.0,-0.99694,1e-05,0.38764]
[1779776162619,43.86,76804.69,0.0,-0.99694,1e-05,0.38734]
[1779776167654,43.86,76804.75,0.0,-0.99694,1e-05,0.38738]
[1779776170675,43.86,76802.42,0.0,-0.99695,1e-05,0.38601]
[1779776171682,43.86,76800.31,0.0,-0.99697,1e-05,0.38478]
[1779776172690,43.86,76800.31,0.0,-0.99697,1e-05,0.38478]
[1779776172720,43.86,76800.31,0.0,-0.99697,1e-05,0.38478]
[1779776172806,43.86,76800.31,0.0,-0.99697,1e-05,0.38478]
[1779776172970,43.86,76800.31,0.0,-0.99697,1e-05,0.38478]
[1779776173389,43.86,76800.31,0.0,-0.99697,1e-05,0.38478]
[1779776173414,43.86,76800.31,0.0,-0.99697,1e-05,0.38478]
[1779776173475,43.86,76800.31,0.0,-0.99697,1e-05,0.38478]
[1779776173490,43.86,76800.25,0.0,-0.99697,1e-05,0.38475]
[1779776177462,43.86,76800.1,0.0,-0.99697,1e-05,0.38466]
[1779776177467,43.86,76800.1,0.0,-0.99697,1e-05,0.38466]
[1779776177536,43.86,76800.1,0.0,-0.99697,1e-05,0.38466]
[1779776177563,43.86,76796.5,0.0,-0.99698,1e-05,0.38256]
[1779776177946,43.86,76796.5,0.0,-0.99698,1e-05,0.38256]
[1779776177970,43.86,76796.5,0.0,-0.99698,1e-05,0.38256]
[1779776178016,43.86,76796.5,0.0,-0.99698,1e-05,0.38256]
[1779776178223,43.86,76796.5,0.0,-0.99698,1e-05,0.38256]
[1779776178323,43.86,76796.18,0.0,-0.99699,1e-05,0.38238]
[1779776180220,43.86,76796.04,0.0,-0.99699,1e-05,0.3823]
[1779776180336,43.86,76796.04,0.0,-0.99699,1e-05,0.3823]
[1779776182762,43.86,76793.75,0.0,-0.997,1e-05,0.38097]
[1779776184217,43.86,76793.75,0.0,-0.997,1e-05,0.38097]
[1779776184316,43.86,76793.75,0.0,-0.997,1e-05,0.38097]
[1779776186219,43.86,76794.96,0.0,-0.99699,1e-05,0.38167]
[1779776186247,43.86,76794.96,0.0,-0.99699,1e-05,0.38167]
[1779776186305,43.86,76794.96,0.0,-0.99699,1e-05,0.38167]
[1779776186350,43.86,76794.96,0.0,-0.99699,1e-05,0.38167]
[1779776186469,43.86,76794.96,0.0,-0.99699,1e-05,0.38167]
[1779776186570,43.86,76795.05,0.0,-0.99699,1e-05,0.38172]
[1779776191823,43.86,76794.13,0.0,-0.997,1e-05,0.38013]
[1779776193178,43.86,76794.13,0.0,-0.997,1e-05,0.38013]
[1779776193218,43.86,76794.13,0.0,-0.997,1e-05,0.38013]
[1779776193239,43.86,76794.13,0.0,-0.997,1e-05,0.38013]
[1779776193470,43.86,76794.13,0.0,-0.997,1e-05,0.38013]
[1779776193919,43.86,76794.65,0.0,-0.997,1e-05,0.38043]
[1779776193968,43.86,76794.65,0.0,-0.997,1e-05,0.38043]
[1779776193976,43.86,76794.65,0.0,-0.997,1e-05,0.38043]
[1779776194222,43.86,76794.65,0.0,-0.997,1e-05,0.38043]
[1779776199389,43.86,76794.65,0.0,-0.997,1e-05,0.38043]
[1779776200655,43.86,76794.65,0.0,-0.997,1e-05,0.38043]
[1779776200720,43.86,76794.65,0.0,-0.997,1e-05,0.38043]
[1779776200771,43.86,76794.65,0.0,-0.997,1e-05,0.38043]
[1779776200970,43.86,76794.65,0.0,-0.997,1e-05,0.38043]
[1779776201119,43.86,76794.65,0.0,-0.997,1e-05,0.38043]
[1779776201581,43.86,76794.65,0.0,-0.997,1e-05,0.38043]
[1779776201151,43.86,76794.01,0.0,-0.99701,1e-05,0.38006]
[1779776201695,43.86,76794.01,0.0,-0.99701,1e-05,0.38006]
[1779776201721,43.86,76794.01,0.0,-0.99701,1e-05,0.38006]
[1779776201894,43.86,76794.54,0.0,-0.997,1e-05,0.38036]
[1779776204216,43.86,76794.61,0.0,-0.997,1e-05,0.3804]
[1779776204334,43.86,76794.61,0.0,-0.997,1e-05,0.3804]
[1779776206217,43.86,76794.79,0.0,-0.997,1e-05,0.38051]
[1779776206335,43.86,76794.79,0.0,-0.997,1e-05,0.38051]
[1779776208217,43.86,76794.63,0.0,-0.997,1e-05,0.38042]
[1779776208243,43.86,76794.63,0.0,-0.997,1e-05,0.38042]
[1779776210219,43.86,76794.09,0.0,-0.99701,1e-05,0.3801]
[1779776210337,43.86,76794.09,0.0,-0.99701,1e-05,0.3801]
[1779776214218,43.86,76794.83,0.0,-0.997,1e-05,0.38053]
[1779776214325,43.86,76794.83,0.0,-0.997,1e-05,0.38053]
[1779776216218,43.86,76794.72,0.0,-0.997,1e-05,0.38047]
[1779776216337,43.86,76794.72,0.0,-0.997,1e-05,0.38047]
[1779776219554,43.86,76794.73,0.0,-0.997,1e-05,0.38047]
[1779776219607,43.86,76794.73,0.0,-0.997,1e-05,0.38047]
[1779776219655,43.86,76794.73,0.0,-0.997,1e-05,0.38047]
[1779776219721,43.86,76794.73,0.0,-0.997,1e-05,0.38047]
[1779776220221,43.86,76794.73,0.0,-0.997,1e-05,0.38047]
[1779776220270,43.86,76794.73,0.0,-0.997,1e-05,0.38047]
[1779776224217,43.86,76794.11,0.0,-0.997,1e-05,0.38012]
[1779776224337,43.86,76794.11,0.0,-0.997,1e-05,0.38012]
[1779776226218,43.86,76794.38,0.0,-0.997,1e-05,0.38027]
[1779776226335,43.86,76794.38,0.0,-0.997,1e-05,0.38027]
[1779776229629,43.86,76794.83,0.0,-0.997,1e-05,0.38053]
[1779776229659,43.86,76794.83,0.0,-0.997,1e-05,0.38053]
[1779776229640,43.86,76795.01,0.0,-0.997,1e-05,0.38064]
[1779776229723,43.86,76795.01,0.0,-0.997,1e-05,0.38064]
[1779776230222,43.86,76795.01,0.0,-0.997,1e-05,0.38064]
[1779776230302,43.86,76795.01,0.0,-0.997,1e-05,0.38064]
[1779776230323,43.86,76795.13,0.0,-0.997,1e-05,0.3807]
[1779776232114,43.86,76797.23,0.0,-0.99699,1e-05,0.38192]
[1779776234217,43.86,76797.44,0.0,-0.99699,1e-05,0.38204]
[1779776234333,43.86,76797.44,0.0,-0.99699,1e-05,0.38204]
[1779776244198,43.86,76800.58,0.0,-0.99697,1e-05,0.38387]
[1779776244712,43.86,76800.58,0.0,-0.99697,1e-05,0.38387]
[1779776244717,43.86,76800.58,0.0,-0.99697,1e-05,0.38387]
[1779776244830,43.86,76800.58,0.0,-0.99697,1e-05,0.38387]
[1779776244968,43.86,76800.58,0.0,-0.99697,1e-05,0.38387]
[1779776245490,43.86,76800.58,0.0,-0.99697,1e-05,0.38387]
[1779776245600,43.86,76800.58,0.0,-0.99697,1e-05,0.38387]
[1779776245651,43.86,76800.18,0.0,-0.99697,1e-05,0.38363]
[1779776245721,43.86,76800.18,0.0,-0.99697,1e-05,0.38363]
[1779776253261,43.86,76800.3,0.0,-0.99698,1e-05,0.38264]
[1779776259303,43.86,76800.33,0.0,-0.99698,1e-05,0.38265]
[1779776266611,43.86,76800.33,0.0,-0.99698,1e-05,0.38265]
[1779776266717,43.86,76800.33,0.0,-0.99698,1e-05,0.38265]
[1779776266726,43.86,76800.33,0.0,-0.99698,1e-05,0.38265]
[1779776267418,43.86,76800.33,0.0,-0.99698,1e-05,0.38265]
[1779776267471,43.86,76800.33,0.0,-0.99698,1e-05,0.38265]
[1779776267479,43.86,76800.33,0.0,-0.99698,1e-05,0.38265]
[1779776267725,43.86,76800.33,0.0,-0.99698,1e-05,0.38265]
[1779776269373,43.86,76800.36,0.0,-0.99698,1e-05,0.38267]
[1779776270220,43.86,76800.36,0.0,-0.99698,1e-05,0.38267]
[1779776270339,43.86,76800.36,0.0,-0.99698,1e-05,0.38267]
[1779776274219,43.86,76799.8,0.0,-0.99698,1e-05,0.38235]
[1779776274335,43.86,76799.8,0.0,-0.99698,1e-05,0.38235]
[1779776276219,43.86,76799.5,0.0,-0.99699,1e-05,0.38217]
[1779776276337,43.86,76799.5,0.0,-0.99699,1e-05,0.38217]
[1779776278223,43.86,76799.18,0.0,-0.99699,1e-05,0.38199]
[1779776278337,43.86,76799.18,0.0,-0.99699,1e-05,0.38199]
[1779776280221,43.86,76798.4,0.0,-0.99699,1e-05,0.38153]
[1779776280337,43.86,76798.4,0.0,-0.99699,1e-05,0.38153]
[1779776282568,43.86,76796.96,0.0,-0.997,1e-05,0.3807]
[1779776282620,43.86,76796.96,0.0,-0.997,1e-05,0.3807]
[1779776282720,43.86,76796.96,0.0,-0.997,1e-05,0.3807]
[1779776282711,43.86,76795.82,0.0,-0.997,1e-05,0.38004]
[1779776284043,43.86,76796.69,0.0,-0.997,1e-05,0.38054]
[1779776284155,43.86,76796.69,0.0,-0.997,1e-05,0.38054]
[1779776284223,43.86,76796.69,0.0,-0.997,1e-05,0.38054]
[1779776284274,43.86,76796.69,0.0,-0.997,1e-05,0.38054]
[1779776286221,43.86,76796.17,0.0,-0.997,1e-05,0.38024]
[1779776286337,43.86,76796.17,0.0,-0.997,1e-05,0.38024]
[1779776289055,43.86,76796.41,0.0,-0.997,1e-05,0.38038]
[1779776289074,43.86,76796.41,0.0,-0.997,1e-05,0.38038]
[1779776289227,43.86,76796.41,0.0,-0.997,1e-05,0.38038]
[1779776289513,43.86,76794.77,0.0,-0.99701,1e-05,0.37944]
[1779776290222,43.86,76794.77,0.0,-0.99701,1e-05,0.37944]
[1779776290284,43.86,76794.77,0.0,-0.99701,1e-05,0.37944]
[1779776294219,43.86,76793.21,0.0,-0.99702,0.0,0.37854]
[1779776294325,43.86,76793.21,0.0,-0.99702,0.0,0.37854]
[1779776296562,43.86,76783.6,0.0,-0.99707,0.0,0.37304]
[1779776296853,43.86,76783.6,0.0,-0.99707,0.0,0.37304]
[1779776296920,43.86,76783.6,0.0,-0.99707,0.0,0.37304]
[1779776296971,43.86,76783.6,0.0,-0.99707,0.0,0.37304]
[1779776297349,43.86,76783.6,0.0,-0.99707,0.0,0.37304]
[1779776297391,43.86,76783.6,0.0,-0.99707,0.0,0.37304]
[1779776297469,43.86,76783.6,0.0,-0.99707,0.0,0.37304]
[1779776297568,43.86,76782.79,0.0,-0.99707,0.0,0.37258]
[1779776298576,43.86,76780.27,0.0,-0.99708,0.0,0.37115]
[1779776303611,43.86,76776.56,0.0,-0.9971,0.0,0.36906]
[1779776304486,43.86,76776.56,0.0,-0.9971,0.0,0.36906]
[1779776304547,43.86,76776.56,0.0,-0.9971,0.0,0.36906]
[1779776304720,43.86,76776.56,0.0,-0.9971,0.0,0.36906]
[1779776304765,43.86,76777.41,0.0,-0.9971,0.0,0.36954]
[1779776305625,43.86,76780.66,0.0,-0.99708,0.0,0.37137]
[1779776306489,43.86,76780.66,0.0,-0.99708,0.0,0.37137]
[1779776306551,43.86,76780.66,0.0,-0.99708,0.0,0.37137]
[1779776306722,43.86,76780.66,0.0,-0.99708,0.0,0.37137]
[1779776306644,43.86,76780.66,0.0,-0.99708,0.0,0.37137]
[1779776308221,43.86,76780.79,0.0,-0.99708,0.0,0.37145]
[1779776308333,43.86,76780.79,0.0,-0.99708,0.0,0.37145]
[1779776309653,43.86,76775.56,0.0,-0.9971,0.0,0.3685]
[1779776310223,43.86,76775.56,0.0,-0.9971,0.0,0.3685]
[1779776310335,43.86,76775.56,0.0,-0.9971,0.0,0.3685]
[1779776310743,43.86,76775.56,0.0,-0.9971,0.0,0.3685]
[1779776310851,43.86,76774.87,0.0,-0.99711,0.0,0.36811]
[1779776310973,43.86,76774.87,0.0,-0.99711,0.0,0.36811]
[1779776311667,43.86,76775.2,0.0,-0.99711,0.0,0.36726]
[1779776314220,43.86,76775.38,0.0,-0.99711,0.0,0.36736]
[1779776314338,43.86,76775.38,0.0,-0.99711,0.0,0.36736]
[1779776316220,43.86,76775.84,0.0,-0.99711,0.0,0.36762]
[1779776316336,43.86,76775.84,0.0,-0.99711,0.0,0.36762]
[1779776320222,43.86,76775.63,0.0,-0.99711,0.0,0.3675]
[1779776320341,43.86,76775.63,0.0,-0.99711,0.0,0.3675]
[1779776323201,43.86,76774.29,0.0,-0.99712,0.0,0.36675]
[1779776323219,43.86,76774.29,0.0,-0.99712,0.0,0.36675]
[1779776323308,43.86,76774.29,0.0,-0.99712,0.0,0.36675]
[1779776323473,43.86,76774.29,0.0,-0.99712,0.0,0.36675]
[1779776324618,43.86,76774.29,0.0,-0.99712,0.0,0.36675]
[1779776324758,43.86,76774.36,0.0,-0.99712,0.0,0.36679]
[1779776326772,43.86,76776.8,0.0,-0.99711,0.0,0.36816]
[1779776327633,43.86,76776.8,0.0,-0.99711,0.0,0.36816]
[1779776327692,43.86,76776.8,0.0,-0.99711,0.0,0.36816]
[1779776327717,43.86,76776.8,0.0,-0.99711,0.0,0.36816]
[1779776327779,43.86,76780.0,0.0,-0.99709,0.0,0.36996]
[1779776328788,43.86,76782.07,0.0,-0.99708,0.0,0.37113]
[1779776333823,43.86,76782.49,0.0,-0.99708,0.0,0.37137]
[1779776338226,43.86,76782.44,0.0,-0.99708,0.0,0.37134]
[1779776338994,43.86,76782.74,0.0,-0.99708,0.0,0.37151]
[1779776339111,43.86,76782.74,0.0,-0.99708,0.0,0.37151]
[1779776339221,43.86,76782.74,0.0,-0.99708,0.0,0.37151]
[1779776339321,43.86,76782.78,0.0,-0.99708,0.0,0.37153]
[1779776346914,43.86,76783.0,0.0,-0.99708,0.0,0.37165]
[1779776353964,43.86,76782.91,0.0,-0.99708,0.0,0.3716]
[1779776356822,43.86,76783.17,0.0,-0.99708,0.0,0.37175]
[1779776356865,43.86,76783.17,0.0,-0.99708,0.0,0.37175]
[1779776356969,43.86,76783.17,0.0,-0.99708,0.0,0.37175]
[1779776356985,43.86,76783.14,0.0,-0.99708,0.0,0.37173]
[1779776364035,43.86,76783.33,0.0,-0.99707,0.0,0.37184]
[1779776371084,43.86,76783.05,0.0,-0.99708,0.0,0.37064]
[1779776376119,43.86,76782.95,0.0,-0.99708,0.0,0.37058]
[1779776381154,43.86,76782.85,0.0,-0.99709,0.0,0.37053]
[1779776382121,43.86,76782.85,0.0,-0.99709,0.0,0.37053]
[1779776382184,43.86,76782.85,0.0,-0.99709,0.0,0.37053]
[1779776382218,43.86,76782.85,0.0,-0.99709,0.0,0.37053]
[1779776382277,43.86,76782.83,0.0,-0.99709,0.0,0.37051]
[1779776388351,43.86,76782.34,0.0,-0.99709,0.0,0.37024]
[1779776388460,43.86,76782.34,0.0,-0.99709,0.0,0.37024]
[1779776388472,43.86,76782.34,0.0,-0.99709,0.0,0.37024]
[1779776388555,43.86,76782.84,0.0,-0.99709,0.0,0.37052]
[1779776390217,43.86,76784.82,0.0,-0.99708,0.0,0.37164]
[1779776393136,43.86,76784.76,0.0,-0.99708,0.0,0.37161]
[1779776393162,43.86,76784.76,0.0,-0.99708,0.0,0.37161]
[1779776393219,43.86,76784.76,0.0,-0.99708,0.0,0.37161]
[1779776393238,43.86,76784.79,0.0,-0.99708,0.0,0.37162]
[1779776398273,43.86,76784.61,0.0,-0.99708,0.0,0.37152]
[1779776400299,43.86,76784.61,0.0,-0.99708,0.0,0.37152]
[1779776400331,43.86,76784.61,0.0,-0.99708,0.0,0.37152]
[1779776400469,43.86,76784.61,0.0,-0.99708,0.0,0.37152]
[1779776400529,43.86,76784.61,0.0,-0.99708,0.0,0.37152]
[1779776400626,43.86,76785.47,0.0,-0.99707,0.0,0.37201]
[1779776404225,43.86,76784.41,0.0,-0.99708,0.0,0.37141]
[1779776404383,43.86,76784.41,0.0,-0.99708,0.0,0.37141]
[1779776404388,43.86,76784.28,0.0,-0.99708,0.0,0.37134]
[1779776405325,43.86,76776.78,0.0,-0.99711,0.0,0.36711]
[1779776406332,43.86,76776.14,0.0,-0.99712,0.0,0.36675]
[1779776407479,43.86,76776.14,0.0,-0.99712,0.0,0.36675]
[1779776407577,43.86,76776.14,0.0,-0.99712,0.0,0.36675]
[1779776407720,43.86,76776.14,0.0,-0.99712,0.0,0.36675]
[1779776407831,43.86,76776.14,0.0,-0.99712,0.0,0.36675]
[1779776407816,43.86,76776.37,0.0,-0.99712,0.0,0.36688]
[1779776410221,43.86,76776.95,0.0,-0.99711,0.0,0.3672]
[1779776410413,43.86,76776.95,0.0,-0.99711,0.0,0.3672]
[1779776410510,43.86,76777.21,0.0,-0.99711,0.0,0.36735]
[1779776414223,43.86,76777.8,0.0,-0.99711,0.0,0.36768]
[1779776414327,43.86,76777.8,0.0,-0.99711,0.0,0.36768]
[1779776414388,43.86,76783.49,0.0,-0.99708,0.0,0.37089]
[1779776416219,43.86,76784.16,0.0,-0.99708,0.0,0.37127]
[1779776416394,43.86,76784.16,0.0,-0.99708,0.0,0.37127]
[1779776416503,43.86,76784.16,0.0,-0.99708,0.0,0.37127]
[1779776416716,43.86,76784.16,0.0,-0.99708,0.0,0.37127]
[1779776416825,43.86,76784.16,0.0,-0.99708,0.0,0.37127]
[1779776416818,43.86,76783.9,0.0,-0.99708,0.0,0.37112]
[1779776416934,43.86,76783.9,0.0,-0.99708,0.0,0.37112]
[1779776417409,43.86,76784.08,0.0,-0.99708,0.0,0.37122]
[1779776420221,43.86,76783.59,0.0,-0.99708,0.0,0.37094]
[1779776423953,43.86,76784.04,0.0,-0.99708,0.0,0.3712]
[1779776424063,43.86,76784.04,0.0,-0.99708,0.0,0.3712]
[1779776424221,43.86,76784.04,0.0,-0.99708,0.0,0.3712]
[1779776424301,43.86,76784.04,0.0,-0.99708,0.0,0.3712]
[1779776429493,43.86,76784.17,0.0,-0.99708,0.0,0.37127]
[1779776435029,43.86,76783.91,0.0,-0.99709,0.0,0.37008]
[1779776440572,43.86,76785.16,0.0,-0.99708,0.0,0.37079]
[1779776442586,43.86,76780.64,0.0,-0.9971,0.0,0.36824]
[1779776443593,43.86,76777.54,0.0,-0.99712,0.0,0.3665]
[1779776445607,43.86,76778.31,0.0,-0.99712,0.0,0.36693]
[1779776450642,43.86,76778.66,0.0,-0.99711,0.0,0.36713]
[1779776455677,43.86,76780.61,0.0,-0.9971,0.0,0.36822]
[1779776456684,43.86,76785.49,0.0,-0.99708,0.0,0.37098]
[1779776460712,43.86,76786.58,0.0,-0.99707,0.0,0.37159]
[1779776461719,43.86,76784.04,0.0,-0.99709,0.0,0.37016]
[1779776465747,43.86,76782.91,0.0,-0.99709,0.0,0.36952]
[1779776467761,43.86,76784.36,0.0,-0.99709,0.0,0.37034]
[1779776468768,43.86,76786.92,0.0,-0.99707,0.0,0.37179]
[1779776469775,43.86,76790.91,0.0,-0.99705,0.0,0.37405]
[1779776470782,43.86,76792.35,0.0,-0.99705,0.0,0.37488]
[1779776475818,43.86,76793.1,0.0,-0.99704,0.0,0.3753]
[1779776480853,43.86,76793.61,0.0,-0.99704,0.0,0.3756]
[1779776481860,43.86,76796.61,0.0,-0.99703,0.0,0.37732]
[1779776482867,43.86,76799.52,0.0,-0.99701,1e-05,0.37899]
[1779776483877,43.86,76801.53,0.0,-0.997,1e-05,0.38015]
[1779776488912,43.86,76801.66,0.0,-0.997,1e-05,0.38023]
[1779776492940,43.86,76798.81,0.0,-0.99702,0.0,0.37752]
[1779776493947,43.86,76797.27,0.0,-0.99703,0.0,0.37664]
[1779776496968,43.86,76795.52,0.0,-0.99704,0.0,0.37563]
[1779776497974,43.86,76794.2,0.0,-0.99705,0.0,0.37488]
[1779776500996,43.86,76789.96,0.0,-0.99707,0.0,0.37246]
[1779776502003,43.86,76785.37,0.0,-0.99709,0.0,0.36986]
[1779776507038,43.86,76784.65,0.0,-0.99709,0.0,0.36946]
[1779776509052,43.86,76782.84,0.0,-0.9971,0.0,0.36844]
[1779776513081,43.86,76784.21,0.0,-0.99709,0.0,0.36921]
[1779776514087,43.86,76787.23,0.0,-0.99708,0.0,0.37092]
[1779776516101,43.86,76788.26,0.0,-0.99707,0.0,0.3715]
[1779776521136,43.86,76788.08,0.0,-0.99708,0.0,0.3714]
[1779776524157,43.86,76782.78,0.0,-0.9971,0.0,0.3684]
[1779776525164,43.86,76778.11,0.0,-0.99712,0.0,0.36578]
[1779776526171,43.86,76776.92,0.0,-0.99713,0.0,0.36512]
[1779776528185,43.86,76775.51,0.0,-0.99714,0.0,0.36433]
[1779776529192,43.86,76773.98,0.0,-0.99714,0.0,0.36348]
[1779776534227,43.86,76773.45,0.0,-0.99715,0.0,0.36319]
[1779776537143,43.86,76773.62,0.0,-0.99715,0.0,0.36328]
[1779776547323,43.86,76774.47,0.0,-0.99714,0.0,0.36375]
[1779776552358,43.86,76774.87,0.0,-0.99715,0.0,0.36295]
[1779776553365,43.86,76776.84,0.0,-0.99714,0.0,0.36404]
[1779776554372,43.86,76779.93,0.0,-0.99712,0.0,0.36577]
[1779776555379,43.86,76781.09,0.0,-0.99712,0.0,0.36642]
[1779776560414,43.86,76782.37,0.0,-0.99711,0.0,0.36714]
[1779776565850,43.86,76781.83,0.0,-0.99711,0.0,0.36683]
[1779776572497,43.86,76781.79,0.0,-0.99711,0.0,0.36681]
[1779776578539,43.86,76781.74,0.0,-0.99711,0.0,0.36678]
[1779776583575,43.86,76781.69,0.0,-0.99711,0.0,0.36675]
[1779776588644,43.86,76781.31,0.0,-0.99712,0.0,0.36654]
[1779776589617,43.86,76779.15,0.0,-0.99713,0.0,0.36533]
[1779776590624,43.86,76777.47,0.0,-0.99714,0.0,0.36439]
[1779776592638,43.86,76776.2,0.0,-0.99714,0.0,0.36369]
[1779776593645,43.86,76774.94,0.0,-0.99715,0.0,0.36299]
[1779776596665,43.86,76773.58,0.0,-0.99715,0.0,0.36223]
[1779776601262,43.86,76773.87,0.0,-0.99715,0.0,0.36239]
[1779776607747,43.86,76771.24,0.0,-0.99717,0.0,0.36093]
[1779776614796,43.86,76771.04,0.0,-0.99717,0.0,0.3598]
[1779776617817,43.86,76769.36,0.0,-0.99718,0.0,0.35888]
[1779776618824,43.86,76768.23,0.0,-0.99719,0.0,0.35825]
[1779776621845,43.86,76770.51,0.0,-0.99718,0.0,0.35951]
[1779776622852,43.86,76774.81,0.0,-0.99716,0.0,0.36189]
[1779776623859,43.86,76779.77,0.0,-0.99713,0.0,0.36465]
[1779776625873,43.86,76779.3,0.0,-0.99713,0.0,0.36438]
[1779776627888,43.86,76780.48,0.0,-0.99713,0.0,0.36504]
[1779776632923,43.86,76781.35,0.0,-0.99712,0.0,0.36553]
[1779776637960,43.86,76779.72,0.0,-0.99713,0.0,0.36462]
[1779776638655,43.86,76779.72,0.0,-0.99713,0.0,0.36462]
[1779776640981,43.86,76781.89,0.0,-0.99712,0.0,0.36583]
[1779776646016,43.86,76781.73,0.0,-0.99712,0.0,0.36574]
[1779776656086,43.86,76782.12,0.0,-0.99712,0.0,0.36596]
[1779776662128,43.86,76781.98,0.0,-0.99712,0.0,0.36588]
[1779776663135,43.86,76785.53,0.0,-0.9971,0.0,0.36787]
[1779776664141,43.86,76788.07,0.0,-0.99709,0.0,0.3693]
[1779776669177,43.86,76789.05,0.0,-0.99709,0.0,0.36986]
[1779776671192,43.86,76789.81,0.0,-0.99709,0.0,0.36924]
[1779776676226,43.86,76790.37,0.0,-0.99709,0.0,0.36956]
[1779776679246,43.86,76791.77,0.0,-0.99708,0.0,0.37035]
[1779776683693,43.86,76791.28,0.0,-0.99708,0.0,0.37007]
[1779776684224,43.86,76791.75,0.0,-0.99708,0.0,0.37034]
[1779776684282,43.86,76791.3,0.0,-0.99708,0.0,0.37008]
[1779776687728,43.86,76791.2,0.0,-0.99708,0.0,0.37003]
[1779776687968,43.86,76791.2,0.0,-0.99708,0.0,0.37003]
[1779776688067,43.86,76798.15,0.0,-0.99705,0.0,0.37398]
[1779776688310,43.86,76803.2,0.0,-0.99703,0.0,0.37687]
[1779776689317,43.86,76805.55,0.0,-0.99701,1e-05,0.37822]
[1779776691354,43.86,76805.63,0.0,-0.99701,1e-05,0.37826]
[1779776691408,43.86,76805.63,0.0,-0.99701,1e-05,0.37826]
[1779776691470,43.86,76805.63,0.0,-0.99701,1e-05,0.37826]
[1779776691570,43.86,76806.23,0.0,-0.99701,1e-05,0.37861]
[1779776698380,43.86,76807.03,0.0,-0.99701,1e-05,0.37907]
[1779776701525,43.86,76807.76,0.0,-0.997,1e-05,0.37949]
[1779776701638,43.86,76807.76,0.0,-0.997,1e-05,0.37949]
[1779776701718,43.86,76807.76,0.0,-0.997,1e-05,0.37949]
[1779776709461,43.86,76809.32,0.0,-0.99699,1e-05,0.3804]
[1779776710468,43.86,76818.38,0.0,-0.99695,1e-05,0.38567]
[1779776711475,43.86,76819.87,0.0,-0.99694,1e-05,0.38655]
[1779776715503,43.86,76822.19,0.0,-0.99693,1e-05,0.38791]
[1779776716369,43.86,76822.19,0.0,-0.99693,1e-05,0.38791]
[1779776716468,43.86,76822.19,0.0,-0.99693,1e-05,0.38791]
[1779776716485,43.86,76822.19,0.0,-0.99693,1e-05,0.38791]
[1779776716719,43.86,76822.19,0.0,-0.99693,1e-05,0.38791]
[1779776718026,43.86,76822.69,0.0,-0.99693,1e-05,0.3882]
[1779776718083,43.86,76822.69,0.0,-0.99693,1e-05,0.3882]
[1779776718123,43.86,76822.72,0.0,-0.99693,1e-05,0.38822]
[1779776718220,43.86,76822.72,0.0,-0.99693,1e-05,0.38822]
[1779776721545,43.86,76826.54,0.0,-0.99691,1e-05,0.39048]
[1779776722552,43.86,76828.95,0.0,-0.99689,1e-05,0.39191]
[1779776725395,43.86,76829.84,0.0,-0.99689,1e-05,0.39244]
[1779776725456,43.86,76829.84,0.0,-0.99689,1e-05,0.39244]
[1779776725468,43.86,76829.84,0.0,-0.99689,1e-05,0.39244]
[1779776725573,43.86,76833.05,0.0,-0.99687,1e-05,0.39435]
[1779776728875,43.86,76833.99,0.0,-0.99687,1e-05,0.39491]
[1779776728897,43.86,76833.99,0.0,-0.99687,1e-05,0.39491]
[1779776728970,43.86,76833.99,0.0,-0.99687,1e-05,0.39491]
[1779776728976,43.86,76834.02,0.0,-0.99687,1e-05,0.39493]
[1779776732622,43.86,76834.45,0.0,-0.99687,1e-05,0.39409]
[1779776735462,43.86,76834.19,0.0,-0.99688,1e-05,0.39393]
[1779776735468,43.86,76834.19,0.0,-0.99688,1e-05,0.39393]
[1779776735576,43.86,76834.19,0.0,-0.99688,1e-05,0.39393]
[1779776735723,43.86,76834.19,0.0,-0.99688,1e-05,0.39393]
[1779776741201,43.86,76834.06,0.0,-0.99688,1e-05,0.39386]
[1779776745880,43.86,76833.97,0.0,-0.99688,1e-05,0.3938]
[1779776745969,43.86,76833.97,0.0,-0.99688,1e-05,0.3938]
[1779776746006,43.86,76833.97,0.0,-0.99688,1e-05,0.3938]
[1779776746224,43.86,76833.97,0.0,-0.99688,1e-05,0.3938]
[1779776746944,43.86,76834.0,0.0,-0.99688,1e-05,0.39382]
[1779776746970,43.86,76834.0,0.0,-0.99688,1e-05,0.39382]
[1779776747004,43.86,76834.0,0.0,-0.99688,1e-05,0.39382]
[1779776747220,43.86,76834.0,0.0,-0.99688,1e-05,0.39382]
[1779776747046,43.86,76833.63,0.0,-0.99688,1e-05,0.3936]
[1779776752762,43.86,76829.35,0.0,-0.9969,1e-05,0.39105]
[1779776753492,43.86,76829.35,0.0,-0.9969,1e-05,0.39105]
[1779776753600,43.86,76829.35,0.0,-0.9969,1e-05,0.39105]
[1779776753718,43.86,76829.35,0.0,-0.9969,1e-05,0.39105]
[1779776754967,43.86,76828.4,0.0,-0.99691,1e-05,0.39049]
[1779776755076,43.86,76828.4,0.0,-0.99691,1e-05,0.39049]
[1779776755221,43.86,76828.4,0.0,-0.99691,1e-05,0.39049]
[1779776755175,43.86,76827.51,0.0,-0.99691,1e-05,0.38996]
[1779776760818,43.86,76827.3,0.0,-0.99691,1e-05,0.38984]
[1779776764846,43.86,76820.48,0.0,-0.99695,1e-05,0.38582]
[1779776765401,43.86,76820.48,0.0,-0.99695,1e-05,0.38582]
[1779776765468,43.86,76820.48,0.0,-0.99695,1e-05,0.38582]
[1779776765517,43.86,76820.48,0.0,-0.99695,1e-05,0.38582]
[1779776765722,43.86,76820.48,0.0,-0.99695,1e-05,0.38582]
[1779776765853,43.86,76817.82,0.0,-0.99696,1e-05,0.38427]
[1779776767867,43.86,76813.17,0.0,-0.99698,1e-05,0.38156]
[1779776768844,43.86,76813.17,0.0,-0.99698,1e-05,0.38156]
[1779776768958,43.86,76813.17,0.0,-0.99698,1e-05,0.38156]
[1779776768976,43.86,76813.17,0.0,-0.99698,1e-05,0.38156]
[1779776769052,43.86,76811.85,0.0,-0.99699,1e-05,0.38079]
[1779776770267,43.86,76810.77,0.0,-0.997,1e-05,0.38017]
[1779776770332,43.86,76810.77,0.0,-0.997,1e-05,0.38017]
[1779776770472,43.86,76810.77,0.0,-0.997,1e-05,0.38017]
[1779776770564,43.86,76810.77,0.0,-0.997,1e-05,0.38017]
[1779776770673,43.86,76810.77,0.0,-0.997,1e-05,0.38017]
[1779776770719,43.86,76810.77,0.0,-0.997,1e-05,0.38017]
[1779776770861,43.86,76810.77,0.0,-0.997,1e-05,0.38017]
[1779776772901,43.86,76808.09,0.0,-0.99701,1e-05,0.37862]
[1779776774219,43.86,76808.09,0.0,-0.99701,1e-05,0.37862]
[1779776774339,43.86,76807.45,0.0,-0.99701,1e-05,0.37825]
[1779776774957,43.86,76807.45,0.0,-0.99701,1e-05,0.37825]
[1779776774968,43.86,76807.45,0.0,-0.99701,1e-05,0.37825]
[1779776775056,43.86,76807.45,0.0,-0.99701,1e-05,0.37825]
[1779776775220,43.86,76807.45,0.0,-0.99701,1e-05,0.37825]
[1779776775069,43.86,76807.2,0.0,-0.99701,1e-05,0.37811]
[1779776781122,43.86,76808.62,0.0,-0.99701,1e-05,0.37892]
[1779776781184,43.86,76808.62,0.0,-0.99701,1e-05,0.37892]
[1779776781219,43.86,76808.62,0.0,-0.99701,1e-05,0.37892]
[1779776787000,43.86,76808.49,0.0,-0.99701,1e-05,0.37885]
[1779776789711,43.86,76808.49,0.0,-0.99701,1e-05,0.37885]
[1779776789718,43.86,76808.49,0.0,-0.99701,1e-05,0.37885]
[1779776789820,43.86,76808.49,0.0,-0.99701,1e-05,0.37885]
[1779776790848,43.86,76808.51,0.0,-0.99701,1e-05,0.37886]
[1779776790962,43.86,76808.51,0.0,-0.99701,1e-05,0.37886]
[1779776790971,43.86,76808.51,0.0,-0.99701,1e-05,0.37886]
[1779776791028,43.86,76809.11,0.0,-0.99701,1e-05,0.37814]
[1779776792218,43.86,76809.11,0.0,-0.99701,1e-05,0.37814]
[1779776792330,43.86,76809.06,0.0,-0.99701,1e-05,0.37811]
[1779776796218,43.86,76808.77,0.0,-0.99701,1e-05,0.37795]
[1779776796328,43.86,76808.93,0.0,-0.99701,1e-05,0.37804]
[1779776798222,43.86,76808.94,0.0,-0.99701,1e-05,0.37805]
[1779776798354,43.86,76809.75,0.0,-0.99701,1e-05,0.37851]
[1779776798495,43.86,76809.75,0.0,-0.99701,1e-05,0.37851]
[1779776798551,43.86,76809.75,0.0,-0.99701,1e-05,0.37851]
[1779776798721,43.86,76809.75,0.0,-0.99701,1e-05,0.37851]
[1779776799084,43.86,76809.93,0.0,-0.99701,1e-05,0.37862]
[1779776800219,43.86,76809.93,0.0,-0.99701,1e-05,0.37862]
[1779776800337,43.86,76809.91,0.0,-0.99701,1e-05,0.3786]
[1779776804218,43.86,76809.96,0.0,-0.99701,1e-05,0.37863]
[1779776804253,43.86,76809.96,0.0,-0.99701,1e-05,0.37863]
[1779776808218,43.86,76808.71,0.0,-0.99701,1e-05,0.37791]
[1779776808321,43.86,76808.66,0.0,-0.99701,1e-05,0.37788]
[1779776809371,43.86,76808.46,0.0,-0.99702,1e-05,0.37777]
[1779776809452,43.86,76808.46,0.0,-0.99702,1e-05,0.37777]
[1779776809468,43.86,76808.46,0.0,-0.99702,1e-05,0.37777]
[1779776810219,43.86,76808.46,0.0,-0.99702,1e-05,0.37777]
[1779776810161,43.86,76809.42,0.0,-0.99701,1e-05,0.37832]
[1779776810334,43.86,76809.42,0.0,-0.99701,1e-05,0.37832]
[1779776814217,43.86,76809.51,0.0,-0.99701,1e-05,0.37837]
[1779776814333,43.86,76809.32,0.0,-0.99701,1e-05,0.37826]
[1779776816217,43.86,76809.36,0.0,-0.99701,1e-05,0.37829]
[1779776816329,43.86,76809.23,0.0,-0.99701,1e-05,0.37821]
[1779776816436,43.86,76809.23,0.0,-0.99701,1e-05,0.37821]
[1779776816466,43.86,76809.23,0.0,-0.99701,1e-05,0.37821]
[1779776816510,43.86,76809.23,0.0,-0.99701,1e-05,0.37821]
[1779776820218,43.86,76809.23,0.0,-0.99701,1e-05,0.37821]
[1779776820339,43.86,76809.23,0.0,-0.99701,1e-05,0.37821]
[1779776823283,43.86,76808.91,0.0,-0.99701,1e-05,0.37803]
[1779776823350,43.86,76808.91,0.0,-0.99701,1e-05,0.37803]
[1779776823469,43.86,76808.91,0.0,-0.99701,1e-05,0.37803]
[1779776824263,43.86,76807.3,0.0,-0.99702,0.0,0.3771]
[1779776827822,43.86,76805.61,0.0,-0.99703,0.0,0.37613]
[1779776827928,43.86,76805.61,0.0,-0.99703,0.0,0.37613]
[1779776827969,43.86,76805.61,0.0,-0.99703,0.0,0.37613]
[1779776829670,43.86,76803.79,0.0,-0.99704,0.0,0.37509]
[1779776829699,43.86,76803.79,0.0,-0.99704,0.0,0.37509]
[1779776829718,43.86,76803.79,0.0,-0.99704,0.0,0.37509]
[1779776830306,43.86,76803.68,0.0,-0.99704,0.0,0.37503]
[1779776833715,43.86,76804.07,0.0,-0.99704,0.0,0.37525]
[1779776834223,43.86,76804.07,0.0,-0.99704,0.0,0.37525]
[1779776836222,43.86,76804.68,0.0,-0.99703,0.0,0.3756]
[1779776836306,43.86,76804.68,0.0,-0.99703,0.0,0.3756]
[1779776836256,43.86,76799.56,0.0,-0.99706,0.0,0.37267]
[1779776836467,43.86,76799.56,0.0,-0.99706,0.0,0.37267]
[1779776839318,43.86,76799.24,0.0,-0.99706,0.0,0.37249]
[1779776839471,43.86,76798.84,0.0,-0.99706,0.0,0.37226]
[1779776839627,43.86,76798.84,0.0,-0.99706,0.0,0.37226]
[1779776839688,43.86,76799.68,0.0,-0.99706,0.0,0.37274]
[1779776842220,43.86,76799.68,0.0,-0.99706,0.0,0.37274]
[1779776842336,43.86,76799.68,0.0,-0.99706,0.0,0.37274]
[1779776843752,43.86,76798.96,0.0,-0.99706,0.0,0.37233]
[1779776843831,43.86,76798.96,0.0,-0.99706,0.0,0.37233]
[1779776843969,43.86,76798.96,0.0,-0.99706,0.0,0.37233]
[1779776844070,43.86,76799.09,0.0,-0.99706,0.0,0.37241]
[1779776846222,43.86,76799.04,0.0,-0.99706,0.0,0.37238]
[1779776846356,43.86,76799.04,0.0,-0.99706,0.0,0.37238]
[1779776850223,43.86,76799.1,0.0,-0.99706,0.0,0.37241]
[1779776850351,43.86,76799.05,0.0,-0.99706,0.0,0.37238]
[1779776854220,43.86,76798.49,0.0,-0.99707,0.0,0.37102]
[1779776854351,43.86,76798.49,0.0,-0.99707,0.0,0.37102]
[1779776856222,43.86,76798.49,0.0,-0.99707,0.0,0.37102]
[1779776856353,43.86,76798.49,0.0,-0.99707,0.0,0.37102]
[1779776856490,43.86,76796.37,0.0,-0.99708,0.0,0.36982]
[1779776858224,43.86,76796.37,0.0,-0.99708,0.0,0.36982]
[1779776858307,43.86,76796.37,0.0,-0.99708,0.0,0.36982]
[1779776858843,43.86,76796.36,0.0,-0.99708,0.0,0.36981]
[1779776858878,43.86,76796.36,0.0,-0.99708,0.0,0.36981]
[1779776858968,43.86,76796.36,0.0,-0.99708,0.0,0.36981]
[1779776858978,43.86,76796.24,0.0,-0.99708,0.0,0.36974]
[1779776860221,43.86,76796.24,0.0,-0.99708,0.0,0.36974]
[1779776860285,43.86,76796.24,0.0,-0.99708,0.0,0.36974]
[1779776861525,43.86,76793.66,0.0,-0.9971,0.0,0.36829]
[1779776864220,43.86,76793.66,0.0,-0.9971,0.0,0.36829]
[1779776864344,43.86,76793.66,0.0,-0.9971,0.0,0.36829]
[1779776866224,43.86,76793.61,0.0,-0.9971,0.0,0.36826]
[1779776866322,43.86,76793.61,0.0,-0.9971,0.0,0.36826]
[1779776867362,43.86,76793.61,0.0,-0.9971,0.0,0.36826]
[1779776867469,43.86,76793.78,0.0,-0.9971,0.0,0.36835]
[1779776867481,43.86,76793.78,0.0,-0.9971,0.0,0.36835]
[1779776867721,43.86,76793.78,0.0,-0.9971,0.0,0.36835]
[1779776867822,43.86,76793.72,0.0,-0.9971,0.0,0.36832]
[1779776869814,43.86,76792.62,0.0,-0.9971,0.0,0.3677]
[1779776869921,43.86,76792.62,0.0,-0.9971,0.0,0.3677]
[1779776872307,43.86,76789.27,0.0,-0.99712,0.0,0.36582]
[1779776872420,43.86,76788.47,0.0,-0.99712,0.0,0.36537]
[1779776872427,43.86,76788.47,0.0,-0.99712,0.0,0.36537]
[1779776872520,43.86,76788.47,0.0,-0.99712,0.0,0.36537]
[1779776872972,43.86,76788.47,0.0,-0.99712,0.0,0.36537]
[1779776873609,43.86,76789.23,0.0,-0.99712,0.0,0.3658]
[1779776878645,43.86,76788.56,0.0,-0.99712,0.0,0.36542]
[1779776883680,43.86,76789.33,0.0,-0.99712,0.0,0.36585]
[1779776886731,43.86,76788.81,0.0,-0.99712,0.0,0.36556]
[1779776886785,43.86,76788.81,0.0,-0.99712,0.0,0.36556]
[1779776886968,43.86,76788.81,0.0,-0.99712,0.0,0.36556]
[1779776887069,43.86,76788.81,0.0,-0.99712,0.0,0.36556]
[1779776887724,43.86,76787.68,0.0,-0.99713,0.0,0.36493]
[1779776887782,43.86,76787.68,0.0,-0.99713,0.0,0.36493]
[1779776887967,43.86,76787.68,0.0,-0.99713,0.0,0.36493]
[1779776888068,43.86,76787.87,0.0,-0.99712,0.0,0.36504]
[1779776890469,43.86,76786.45,0.0,-0.99713,0.0,0.36424]
[1779776890591,43.86,76786.45,0.0,-0.99713,0.0,0.36424]
[1779776892471,43.86,76784.97,0.0,-0.99714,0.0,0.36342]
[1779776892587,43.86,76784.97,0.0,-0.99714,0.0,0.36342]
[1779776896470,43.86,76785.59,0.0,-0.99714,0.0,0.36376]
[1779776896531,43.86,76785.59,0.0,-0.99714,0.0,0.36376]
[1779776897384,43.86,76785.59,0.0,-0.99714,0.0,0.36376]
[1779776897395,43.86,76785.93,0.0,-0.99713,0.0,0.36395]
[1779776897468,43.86,76785.93,0.0,-0.99713,0.0,0.36395]
[1779776897493,43.86,76785.93,0.0,-0.99713,0.0,0.36395]
[1779776897721,43.86,76785.93,0.0,-0.99713,0.0,0.36395]
[1779776897778,43.86,76785.65,0.0,-0.99714,0.0,0.3638]
[1779776900470,43.86,76785.51,0.0,-0.99714,0.0,0.36372]
[1779776900571,43.86,76785.51,0.0,-0.99714,0.0,0.36372]
[1779776902469,43.86,76785.28,0.0,-0.99714,0.0,0.36359]
[1779776902585,43.86,76785.28,0.0,-0.99714,0.0,0.36359]
[1779776905507,43.86,76785.2,0.0,-0.99714,0.0,0.36354]
[1779776905717,43.86,76785.2,0.0,-0.99714,0.0,0.36354]
[1779776905832,43.86,76785.2,0.0,-0.99714,0.0,0.36354]
[1779776905941,43.86,76785.2,0.0,-0.99714,0.0,0.36354]
[1779776906717,43.86,76784.62,0.0,-0.99714,0.0,0.36322]
[1779776906761,43.86,76784.62,0.0,-0.99714,0.0,0.36322]
[1779776906822,43.86,76784.62,0.0,-0.99714,0.0,0.36322]
[1779776906969,43.86,76784.62,0.0,-0.99714,0.0,0.36322]
[1779776906973,43.86,76783.95,0.0,-0.99714,0.0,0.36285]
[1779776912883,43.86,76784.31,0.0,-0.99715,0.0,0.36202]
[1779776917918,43.86,76784.2,0.0,-0.99715,0.0,0.36196]
[1779776926982,43.86,76783.82,0.0,-0.99715,0.0,0.36175]
[1779776929180,43.86,76781.92,0.0,-0.99716,0.0,0.36069]
[1779776929958,43.86,76781.92,0.0,-0.99716,0.0,0.36069]
[1779776929970,43.86,76781.92,0.0,-0.99716,0.0,0.36069]
[1779776930062,43.86,76781.92,0.0,-0.99716,0.0,0.36069]
[1779776930222,43.86,76781.92,0.0,-0.99716,0.0,0.36069]
[1779776930273,43.86,76783.01,0.0,-0.99716,0.0,0.3613]
[1779776933024,43.86,76743.89,0.0,-0.99734,0.0,0.34016]
[1779776934037,43.86,76706.06,0.0,-0.9975,0.0,0.32075]
[1779776935043,43.86,76706.06,0.0,-0.9975,0.0,0.32075]
[1779776935078,43.86,76698.28,0.0,-0.99754,0.0,0.31688]
[1779776935515,43.86,76698.28,0.0,-0.99754,0.0,0.31688]
[1779776936050,43.86,76703.94,0.0,-0.99751,0.0,0.31969]
[1779776936757,43.86,76703.94,0.0,-0.99751,0.0,0.31969]
[1779776937057,43.86,76707.34,0.0,-0.9975,0.0,0.32139]
[1779776937937,43.86,76707.34,0.0,-0.9975,0.0,0.32139]
[1779776938064,43.86,76718.43,0.0,-0.99745,0.0,0.32699]
[1779776939122,43.86,76718.43,0.0,-0.99745,0.0,0.32699]
[1779776939201,43.86,76725.58,0.0,-0.99742,0.0,0.33064]
[1779776940444,43.86,76725.58,0.0,-0.99742,0.0,0.33064]
[1779776940079,43.86,76729.9,0.0,-0.9974,0.0,0.33287]
[1779776941420,43.86,76729.9,0.0,-0.9974,0.0,0.33287]
[1779776941444,43.86,76729.41,0.0,-0.9974,0.0,0.33262]
[1779776942093,43.86,76726.75,0.0,-0.99741,0.0,0.33125]
[1779776944107,43.86,76724.45,0.0,-0.99743,0.0,0.33006]
[1779776945114,43.86,76720.3,0.0,-0.99744,0.0,0.32794]
[1779776947131,43.86,76722.24,0.0,-0.99743,0.0,0.32893]
[1779776949647,43.86,76723.52,0.0,-0.99743,0.0,0.32959]
[1779776952166,43.86,76735.43,0.0,-0.99738,0.0,0.33574]
[1779776953173,43.86,76740.08,0.0,-0.99736,0.0,0.33816]
[1779776954180,43.86,76741.15,0.0,-0.99735,0.0,0.33872]
[1779776956194,43.86,76743.61,0.0,-0.99734,0.0,0.34002]
[1779776957217,43.86,76748.15,0.0,-0.99732,0.0,0.34241]
[1779776958213,43.86,76765.49,0.0,-0.99724,0.0,0.3517]
[1779776960160,43.86,76767.07,0.0,-0.99723,0.0,0.35255]
[1779776960227,43.86,76766.93,0.0,-0.99723,0.0,0.35248]
[1779776961234,43.86,76773.29,0.0,-0.9972,0.0,0.35594]
[1779776964255,43.86,76768.04,0.0,-0.99723,0.0,0.35308]
[1779776966270,43.86,76764.9,0.0,-0.99724,0.0,0.35138]
[1779776967719,43.86,76765.04,0.0,-0.99724,0.0,0.35145]
[1779776967826,43.86,76765.04,0.0,-0.99724,0.0,0.35145]
[1779776967968,43.86,76765.04,0.0,-0.99724,0.0,0.35145]
[1779776968287,43.86,76764.9,0.0,-0.99724,0.0,0.35138]
[1779776972315,43.86,76765.98,0.0,-0.99724,0.0,0.35095]
[1779776976154,43.86,76766.61,0.0,-0.99724,0.0,0.3513]
[1779776976219,43.86,76766.61,0.0,-0.99724,0.0,0.3513]
[1779776976226,43.86,76766.61,0.0,-0.99724,0.0,0.3513]
[1779776976470,43.86,76766.61,0.0,-0.99724,0.0,0.3513]
[1779776976343,43.86,76766.3,0.0,-0.99724,0.0,0.35113]
[1779776981378,43.86,76765.78,0.0,-0.99725,0.0,0.35085]
[1779776982564,43.86,76765.48,0.0,-0.99725,0.0,0.35068]
[1779776982584,43.86,76765.48,0.0,-0.99725,0.0,0.35068]
[1779776982719,43.86,76765.48,0.0,-0.99725,0.0,0.35068]
[1779776983392,43.86,76765.45,0.0,-0.99725,0.0,0.35067]
[1779776988427,43.86,76765.28,0.0,-0.99725,0.0,0.35058]
[1779776993462,43.86,76766.0,0.0,-0.99724,0.0,0.35097]
[1779776995075,43.86,76766.0,0.0,-0.99724,0.0,0.35097]
[1779776995187,43.86,76766.0,0.0,-0.99724,0.0,0.35097]
[1779776995221,43.86,76766.0,0.0,-0.99724,0.0,0.35097]
[1779776995476,43.86,76765.61,0.0,-0.99725,0.0,0.35075]
[1779777000533,43.86,76780.54,0.0,-0.99718,0.0,0.35891]
[1779777001522,43.86,76789.79,0.0,-0.99713,0.0,0.36404]
[1779777002529,43.86,76791.95,0.0,-0.99712,0.0,0.36525]
[1779777004156,43.86,76791.95,0.0,-0.99712,0.0,0.36525]
[1779777004188,43.86,76791.95,0.0,-0.99712,0.0,0.36525]
[1779777004281,43.86,76791.95,0.0,-0.99712,0.0,0.36525]
[1779777004376,43.86,76792.05,0.0,-0.99712,0.0,0.3653]
[1779777004808,43.86,76792.05,0.0,-0.99712,0.0,0.3653]
[1779777010585,43.86,76792.93,0.0,-0.99712,0.0,0.36579]
[1779777013784,43.86,76798.22,0.0,-0.99709,0.0,0.36877]
[1779777016627,43.86,76800.12,0.0,-0.99708,0.0,0.36984]
[1779777017634,43.86,76802.85,0.0,-0.99707,0.0,0.37139]
[1779777019401,43.86,76802.85,0.0,-0.99707,0.0,0.37139]
[1779777019467,43.86,76802.85,0.0,-0.99707,0.0,0.37139]
[1779777019506,43.86,76802.85,0.0,-0.99707,0.0,0.37139]
[1779777019502,43.86,76804.46,0.0,-0.99706,0.0,0.37231]
[1779777019718,43.86,76804.46,0.0,-0.99706,0.0,0.37231]
[1779777019820,43.86,76803.84,0.0,-0.99706,0.0,0.37195]
[1779777024353,43.86,76804.89,0.0,-0.99706,0.0,0.37255]
[1779777024467,43.86,76804.89,0.0,-0.99706,0.0,0.37255]
[1779777024432,43.86,76804.18,0.0,-0.99706,0.0,0.37215]
[1779777024565,43.86,76804.18,0.0,-0.99706,0.0,0.37215]
[1779777025850,43.86,76804.18,0.0,-0.99706,0.0,0.37215]
[1779777025912,43.86,76804.18,0.0,-0.99706,0.0,0.37215]
[1779777026260,43.86,76804.18,0.0,-0.99706,0.0,0.37215]
[1779777026381,43.86,76804.18,0.0,-0.99706,0.0,0.37215]
[1779777026394,43.86,76794.86,0.0,-0.99711,0.0,0.36688]
[1779777026701,43.86,76784.13,0.0,-0.99716,0.0,0.36089]
[1779777027708,43.86,76782.08,0.0,-0.99717,0.0,0.35976]
[1779777029668,43.86,76782.57,0.0,-0.99717,0.0,0.36003]
[1779777029701,43.86,76782.57,0.0,-0.99717,0.0,0.36003]
[1779777029719,43.86,76782.57,0.0,-0.99717,0.0,0.36003]
[1779777029829,43.86,76782.57,0.0,-0.99717,0.0,0.36003]
[1779777029930,43.86,76784.06,0.0,-0.99716,0.0,0.36085]
[1779777032220,43.86,76784.29,0.0,-0.99716,0.0,0.36098]
[1779777032327,43.86,76784.29,0.0,-0.99716,0.0,0.36098]
[1779777032433,43.86,76784.29,0.0,-0.99716,0.0,0.36098]
[1779777032467,43.86,76784.29,0.0,-0.99716,0.0,0.36098]
[1779777032534,43.86,76783.47,0.0,-0.99717,0.0,0.3595]
[1779777032577,43.86,76783.47,0.0,-0.99717,0.0,0.3595]
[1779777036219,43.86,76783.55,0.0,-0.99717,0.0,0.35954]
[1779777036336,43.86,76783.55,0.0,-0.99717,0.0,0.35954]
[1779777036432,43.86,76783.44,0.0,-0.99717,0.0,0.35948]
[1779777040222,43.86,76782.75,0.0,-0.99717,0.0,0.3591]
[1779777040352,43.86,76782.75,0.0,-0.99717,0.0,0.3591]
[1779777040463,43.86,76782.75,0.0,-0.99717,0.0,0.3591]
[1779777040451,43.86,76786.71,0.0,-0.99715,0.0,0.36129]
[1779777040718,43.86,76786.71,0.0,-0.99715,0.0,0.36129]
[1779777040825,43.86,76786.71,0.0,-0.99715,0.0,0.36129]
[1779777040926,43.86,76789.85,0.0,-0.99714,0.0,0.36304]
[1779777044221,43.86,76789.97,0.0,-0.99714,0.0,0.3631]
[1779777044322,43.86,76789.97,0.0,-0.99714,0.0,0.3631]
[1779777044323,43.86,76789.92,0.0,-0.99714,0.0,0.36308]
[1779777044833,43.86,76788.76,0.0,-0.99714,0.0,0.36243]
[1779777047928,43.86,76788.83,0.0,-0.99714,0.0,0.36247]
[1779777048039,43.86,76788.83,0.0,-0.99714,0.0,0.36247]
[1779777048220,43.86,76788.83,0.0,-0.99714,0.0,0.36247]
[1779777048240,43.86,76787.54,0.0,-0.99715,0.0,0.36175]
[1779777048861,43.86,76783.65,0.0,-0.99717,0.0,0.3596]
[1779777051882,43.86,76782.14,0.0,-0.99718,0.0,0.35876]
[1779777056918,43.86,76782.34,0.0,-0.99718,0.0,0.35888]
[1779777059203,43.86,76786.04,0.0,-0.99716,0.0,0.36092]
[1779777064974,43.86,76785.18,0.0,-0.99716,0.0,0.36044]
[1779777070009,43.86,76785.13,0.0,-0.99716,0.0,0.36042]
[1779777075044,43.86,76785.43,0.0,-0.99716,0.0,0.36058]
[1779777080079,43.86,76785.64,0.0,-0.99716,0.0,0.3607]
[1779777085114,43.86,76786.19,0.0,-0.99716,0.0,0.361]
[1779777090149,43.86,76785.46,0.0,-0.99716,0.0,0.3606]
[1779777091156,43.86,76779.79,0.0,-0.9972,0.0,0.35645]
[1779777092164,43.86,76774.86,0.0,-0.99722,0.0,0.35376]
[1779777093178,43.86,76777.03,0.0,-0.99721,0.0,0.35494]
[1779777094180,43.86,76786.67,0.0,-0.99716,0.0,0.36024]
[1779777095187,43.86,76788.46,0.0,-0.99715,0.0,0.36123]
[1779777099215,43.86,76787.18,0.0,-0.99716,0.0,0.36052]
[1779777105257,43.86,76786.21,0.0,-0.99716,0.0,0.35999]
[1779777108278,43.86,76784.26,0.0,-0.99717,0.0,0.35891]
[1779777109285,43.86,76782.98,0.0,-0.99718,0.0,0.3582]
[1779777110292,43.86,76780.64,0.0,-0.99719,0.0,0.35692]
[1779777116334,43.86,76780.16,0.0,-0.99719,0.0,0.35665]
[1779777117608,43.86,76780.16,0.0,-0.99719,0.0,0.35665]
[1779777117933,43.86,76779.59,0.0,-0.9972,0.0,0.35634]
[1779777121372,43.86,76762.72,0.0,-0.99728,0.0,0.3472]
[1779777122379,43.86,76769.04,0.0,-0.99725,0.0,0.3506]
[1779777123386,43.86,76770.33,0.0,-0.99724,0.0,0.3513]
[1779777125400,43.86,76770.12,0.0,-0.99724,0.0,0.35118]
[1779777130435,43.86,76770.15,0.0,-0.99724,0.0,0.3512]
[1779777135469,43.86,76770.47,0.0,-0.99724,0.0,0.35137]
[1779777140505,43.86,76772.87,0.0,-0.99723,0.0,0.35267]
[1779777144533,43.86,76771.3,0.0,-0.99724,0.0,0.35182]
[1779777145540,43.86,76769.3,0.0,-0.99724,0.0,0.35074]
[1779777146547,43.86,76768.16,0.0,-0.99725,0.0,0.35012]
[1779777147554,43.86,76765.98,0.0,-0.99726,0.0,0.34895]
[1779777152589,43.86,76764.82,0.0,-0.99727,0.0,0.34732]
[1779777153596,43.86,76763.18,0.0,-0.99728,0.0,0.34644]
[1779777158634,43.86,76764.69,0.0,-0.99727,0.0,0.34725]
[1779777159641,43.86,76763.68,0.0,-0.99728,0.0,0.34671]
[1779777164676,43.86,76762.86,0.0,-0.99728,0.0,0.34627]
[1779777169711,43.86,76762.72,0.0,-0.99728,0.0,0.3462]
[1779777170718,43.86,76760.66,0.0,-0.99729,0.0,0.3451]
[1779777175753,43.86,76760.85,0.0,-0.99729,0.0,0.3452]
[1779777177767,43.86,76761.9,0.0,-0.99729,0.0,0.34576]
[1779777181796,43.86,76763.7,0.0,-0.99728,0.0,0.34672]
[1779777186830,43.86,76764.58,0.0,-0.99727,0.0,0.34719]
[1779777191865,43.86,76764.37,0.0,-0.99728,0.0,0.34708]
[1779777192872,43.86,76768.7,0.0,-0.99726,0.0,0.34941]
[1779777193879,43.86,76775.91,0.0,-0.99722,0.0,0.35332]
[1779777195893,43.86,76777.16,0.0,-0.99722,0.0,0.354]
[1779777197907,43.86,76773.52,0.0,-0.99723,0.0,0.35202]
[1779777198914,43.86,76776.28,0.0,-0.99722,0.0,0.35352]
[1779777202942,43.86,76781.6,0.0,-0.99719,0.0,0.35642]
[1779777203949,43.86,76784.51,0.0,-0.99718,0.0,0.35802]
[1779777208985,43.86,76777.87,0.0,-0.99721,0.0,0.35438]
[1779777209991,43.86,76775.73,0.0,-0.99722,0.0,0.35322]
[1779777212006,43.86,76776.48,0.0,-0.99723,0.0,0.35261]
[1779777216034,43.86,76777.52,0.0,-0.99722,0.0,0.35318]
[1779777221068,43.86,76776.89,0.0,-0.99722,0.0,0.35284]
[1779777223082,43.86,76777.93,0.0,-0.99722,0.0,0.3534]
[1779777228117,43.86,76777.48,0.0,-0.99722,0.0,0.35316]
[1779777233152,43.86,76778.08,0.0,-0.99722,0.0,0.35348]
[1779777238186,43.86,76778.84,0.0,-0.99722,0.0,0.3539]
[1779777241208,43.86,76777.69,0.0,-0.99722,0.0,0.35327]
[1779777245236,43.86,76779.15,0.0,-0.99721,0.0,0.35407]
[1779777250270,43.86,76779.32,0.0,-0.99721,0.0,0.35416]
[1779777253292,43.86,76783.13,0.0,-0.9972,0.0,0.35624]
[1779777254299,43.86,76784.15,0.0,-0.99719,0.0,0.3568]
[1779777257320,43.86,76783.08,0.0,-0.9972,0.0,0.35622]
[1779777262355,43.86,76788.94,0.0,-0.99717,0.0,0.35944]
[1779777263362,43.86,76792.84,0.0,-0.99715,0.0,0.3616]
[1779777268396,43.86,76793.32,0.0,-0.99715,0.0,0.36187]
[1779777272425,43.86,76794.41,0.0,-0.99715,0.0,0.36144]
[1779777277461,43.86,76794.22,0.0,-0.99715,0.0,0.36134]
[1779777282496,43.86,76788.61,0.0,-0.99718,0.0,0.35823]
[1779777283503,43.86,76786.5,0.0,-0.99719,0.0,0.35707]
[1779777285517,43.86,76787.1,0.0,-0.99718,0.0,0.3574]
[1779777290552,43.86,76787.28,0.0,-0.99718,0.0,0.3575]
[1779777291559,43.86,76790.66,0.0,-0.99717,0.0,0.35937]
[1779777292566,43.86,76789.28,0.0,-0.99717,0.0,0.3586]
[1779777296594,43.86,76788.18,0.0,-0.99718,0.0,0.358]
[1779777301633,43.86,76791.63,0.0,-0.99716,0.0,0.3599]
[1779777307672,43.86,76792.62,0.0,-0.99716,0.0,0.36045]
[1779777316734,43.86,76792.69,0.0,-0.99716,0.0,0.36049]
[1779777321770,43.86,76792.65,0.0,-0.99716,0.0,0.36047]
[1779777324790,43.86,76794.69,0.0,-0.99715,0.0,0.3616]
[1779777325798,43.86,76798.28,0.0,-0.99713,0.0,0.3636]
[1779777326805,43.86,76800.61,0.0,-0.99712,0.0,0.3649]
[1779777328819,43.86,76802.82,0.0,-0.99711,0.0,0.36614]
[1779777333854,43.86,76802.94,0.0,-0.99712,0.0,0.36517]
[1779777337882,43.86,76805.55,0.0,-0.9971,0.0,0.36663]
[1779777339896,43.86,76806.66,0.0,-0.9971,0.0,0.36726]
[1779777344931,43.86,76807.86,0.0,-0.99709,0.0,0.36793]
[1779777346946,43.86,76809.03,0.0,-0.99709,0.0,0.3686]
[1779777351981,43.86,76809.09,0.0,-0.99709,0.0,0.36863]
[1779777353820,43.86,76809.09,0.0,-0.99709,0.0,0.36863]
[1779777354218,43.86,76808.98,0.0,-0.99709,0.0,0.36857]
[1779777354328,43.86,76808.98,0.0,-0.99709,0.0,0.36857]
[1779777354428,43.86,76808.94,0.0,-0.99709,0.0,0.36854]
[1779777361044,43.86,76809.14,0.0,-0.99709,0.0,0.36866]
[1779777363529,43.86,76810.17,0.0,-0.99708,0.0,0.36924]
[1779777364066,43.86,76811.7,0.0,-0.99707,0.0,0.37011]
[1779777366080,43.86,76813.14,0.0,-0.99707,0.0,0.37092]
[1779777371115,43.86,76814.39,0.0,-0.99706,0.0,0.37163]
[1779777374137,43.86,76816.11,0.0,-0.99705,0.0,0.37261]
[1779777379176,43.86,76817.01,0.0,-0.99705,0.0,0.37313]
[1779777380183,43.86,76818.51,0.0,-0.99704,0.0,0.37399]
[1779777383204,43.86,76820.15,0.0,-0.99703,0.0,0.37493]
[1779777386225,43.86,76822.86,0.0,-0.99702,1e-05,0.37648]
[1779777391260,43.86,76822.11,0.0,-0.99703,0.0,0.37499]
[1779777392267,43.86,76823.48,0.0,-0.99702,1e-05,0.37577]
[1779777393274,43.86,76826.09,0.0,-0.99701,1e-05,0.37728]
[1779777394281,43.86,76828.94,0.0,-0.997,1e-05,0.37892]
[1779777395288,43.86,76831.1,0.0,-0.99698,1e-05,0.38017]
[1779777398313,43.86,76840.58,0.0,-0.99694,1e-05,0.38571]
[1779777399320,43.86,76841.76,0.0,-0.99693,1e-05,0.38641]
[1779777404355,43.86,76841.16,0.0,-0.99693,1e-05,0.38605]
[1779777409390,43.86,76841.79,0.0,-0.99693,1e-05,0.38642]
[1779777410397,43.86,76843.21,0.0,-0.99692,1e-05,0.38726]
[1779777411404,43.86,76846.5,0.0,-0.99691,1e-05,0.38921]
[1779777416440,43.86,76846.73,0.0,-0.9969,1e-05,0.38934]
[1779777419461,43.86,76848.44,0.0,-0.9969,1e-05,0.39036]
[1779777421141,43.86,76847.88,0.0,-0.9969,1e-05,0.39002]
[1779777424223,43.86,76849.2,0.0,-0.99689,1e-05,0.39081]
[1779777424333,43.86,76849.2,0.0,-0.99689,1e-05,0.39081]
[1779777424497,43.86,76849.42,0.0,-0.99689,1e-05,0.39094]
[1779777429532,43.86,76849.05,0.0,-0.99689,1e-05,0.39072]
[1779777433561,43.86,76850.15,0.0,-0.99689,1e-05,0.39137]
[1779777440610,43.86,76850.77,0.0,-0.99688,1e-05,0.39174]
[1779777445644,43.86,76850.12,0.0,-0.99689,1e-05,0.39136]
[1779777451688,43.86,76851.35,0.0,-0.99689,1e-05,0.39099]
[1779777456722,43.86,76851.16,0.0,-0.99689,1e-05,0.39088]
[1779777460751,43.86,76856.0,0.0,-0.99686,1e-05,0.39376]
[1779777461758,43.86,76862.37,0.0,-0.99683,1e-05,0.39759]
[1779777462765,43.86,76864.23,0.0,-0.99682,1e-05,0.39872]
[1779777463772,43.86,76864.62,0.0,-0.99682,1e-05,0.39895]
[1779777466793,43.86,76867.11,0.0,-0.99681,1e-05,0.40046]
[1779777468807,43.86,76868.85,0.0,-0.9968,1e-05,0.40152]
[1779777469814,43.86,76872.09,0.0,-0.99678,1e-05,0.40349]
[1779777473842,43.86,76873.95,0.0,-0.99677,1e-05,0.40463]
[1779777474849,43.86,76876.28,0.0,-0.99676,1e-05,0.40606]
[1779777479884,43.86,76876.5,0.0,-0.99676,1e-05,0.4062]
[1779777481898,43.86,76879.67,0.0,-0.99674,1e-05,0.40815]
[1779777486933,43.86,76880.48,0.0,-0.99673,1e-05,0.40865]
[1779777491969,43.86,76880.21,0.0,-0.99673,1e-05,0.40848]
[1779777493396,43.86,76880.15,0.0,-0.99674,1e-05,0.40845]
[1779777493983,43.86,76876.58,0.0,-0.99675,1e-05,0.40625]
[1779777494219,43.86,76876.58,0.0,-0.99675,1e-05,0.40625]
[1779777494332,43.86,76876.58,0.0,-0.99675,1e-05,0.40625]
[1779777494443,43.86,76876.58,0.0,-0.99675,1e-05,0.40625]
[1779777494990,43.86,76876.43,0.0,-0.99676,1e-05,0.40615]
[1779777498011,43.86,76877.5,0.0,-0.99675,1e-05,0.40681]
[1779777500034,43.86,76870.92,0.0,-0.99679,1e-05,0.40278]
[1779777501037,43.86,76865.88,0.0,-0.99681,1e-05,0.39971]
[1779777502044,43.86,76871.26,0.0,-0.99678,1e-05,0.40299]
[1779777507080,43.86,76872.06,0.0,-0.99678,1e-05,0.40348]
[1779777510101,43.86,76869.03,0.0,-0.9968,1e-05,0.40163]
[1779777513614,43.86,76867.24,0.0,-0.99681,1e-05,0.39942]
[1779777514129,43.86,76866.22,0.0,-0.99682,1e-05,0.3988]
[1779777515136,43.86,76864.86,0.0,-0.99683,1e-05,0.39798]
[1779777519164,43.86,76867.09,0.0,-0.99681,1e-05,0.39933]
[1779777520172,43.86,76875.51,0.0,-0.99677,1e-05,0.40446]
[1779777521179,43.86,76870.84,0.0,-0.99679,1e-05,0.40161]
[1779777524200,43.86,76872.49,0.0,-0.99679,1e-05,0.40261]
[1779777526214,43.86,76873.88,0.0,-0.99678,1e-05,0.40346]
[1779777531249,43.86,76874.16,0.0,-0.99678,1e-05,0.40363]
[1779777533263,43.86,76875.52,0.0,-0.99677,1e-05,0.40447]
[1779777538298,43.86,76875.46,0.0,-0.99677,1e-05,0.40443]
[1779777543337,43.86,76877.21,0.0,-0.99676,1e-05,0.4055]
[1779777548372,43.86,76878.72,0.0,-0.99675,1e-05,0.40643]
[1779777551393,43.86,76882.9,0.0,-0.99673,1e-05,0.40901]
[1779777554413,43.86,76884.05,0.0,-0.99672,1e-05,0.40972]
[1779777556432,43.86,76885.74,0.0,-0.99671,1e-05,0.41077]
[1779777561467,43.86,76886.82,0.0,-0.99671,1e-05,0.41144]
[1779777562474,43.86,76889.04,0.0,-0.9967,1e-05,0.41282]
[1779777567509,43.86,76889.15,0.0,-0.99669,1e-05,0.41289]
[1779777570538,43.86,76891.4,0.0,-0.99668,1e-05,0.4143]
[1779777575573,43.86,76894.4,0.0,-0.99668,1e-05,0.41502]
[1779777576580,43.86,76898.03,0.0,-0.99665,1e-05,0.4173]
[1779777577587,43.86,76899.89,0.0,-0.99664,1e-05,0.41848]
[1779777578594,43.86,76903.1,0.0,-0.99663,1e-05,0.4205]
[1779777579601,43.86,76904.18,0.0,-0.99662,1e-05,0.42119]
[1779777583629,43.86,76905.43,0.0,-0.99661,1e-05,0.42198]
[1779777588664,43.86,76905.87,0.0,-0.99661,1e-05,0.42226]
[1779777590678,43.86,76906.99,0.0,-0.9966,1e-05,0.42298]
[1779777595713,43.86,76908.33,0.0,-0.9966,1e-05,0.42383]
[1779777596407,43.86,76908.33,0.0,-0.9966,1e-05,0.42383]
[1779777596720,43.86,76909.7,0.0,-0.99659,1e-05,0.4247]
[1779777597727,43.86,76911.55,0.0,-0.99658,1e-05,0.42589]
[1779777598734,43.86,76913.12,0.0,-0.99657,1e-05,0.42689]
[1779777600224,43.86,76912.62,0.0,-0.99657,1e-05,0.42657]
[1779777601755,43.86,76911.34,0.0,-0.99658,1e-05,0.42575]
[1779777602762,43.86,76913.95,0.0,-0.99657,1e-05,0.42743]
[1779777606790,43.86,76914.93,0.0,-0.99656,1e-05,0.42806]
[1779777611679,43.86,76915.47,0.0,-0.99656,1e-05,0.4284]
[1779777612832,43.86,76916.95,0.0,-0.99655,1e-05,0.42936]
[1779777613986,43.86,76916.95,0.0,-0.99655,1e-05,0.42936]
[1779777614041,43.86,76918.46,0.0,-0.99654,1e-05,0.43033]
[1779777614846,43.86,76925.21,0.0,-0.9965,1e-05,0.43471]
[1779777615853,43.86,76928.22,0.0,-0.99648,1e-05,0.43668]
[1779777617868,43.86,76926.82,0.0,-0.99649,1e-05,0.43576]
[1779777618875,43.86,76932.36,0.0,-0.99646,1e-05,0.4394]
[1779777619882,43.86,76937.07,0.0,-0.99643,1e-05,0.4425]
[1779777621896,43.86,76942.32,0.0,-0.9964,1e-05,0.44599]
[1779777622919,43.86,76942.32,0.0,-0.9964,1e-05,0.44599]
[1779777622992,43.86,76966.45,0.0,-0.99625,1e-05,0.46232]
[1779777624059,43.86,76971.39,0.0,-0.99622,1e-05,0.46572]
[1779777624924,43.86,76965.11,0.0,-0.99626,1e-05,0.4614]
[1779777625931,43.86,76954.09,0.0,-0.99633,1e-05,0.45389]
[1779777626460,43.86,76954.09,0.0,-0.99633,1e-05,0.45389]
[1779777626938,43.86,76942.04,0.0,-0.9964,1e-05,0.4458]
[1779777627735,43.86,76942.04,0.0,-0.9964,1e-05,0.4458]
[1779777627957,43.86,76940.32,0.0,-0.99641,1e-05,0.44466]
[1779777628960,43.86,76936.4,0.0,-0.99644,1e-05,0.44206]
[1779777629967,43.86,76931.43,0.0,-0.99646,1e-05,0.43878]
[1779777631188,43.86,76923.82,0.0,-0.99652,1e-05,0.43262]
[1779777631982,43.86,76924.2,0.0,-0.99652,1e-05,0.43287]
[1779777632989,43.86,76922.26,0.0,-0.99653,1e-05,0.43161]
[1779777633996,43.86,76920.98,0.0,-0.99653,1e-05,0.43078]
[1779777635008,43.86,76915.46,0.0,-0.99657,1e-05,0.42722]
[1779777636012,43.86,76916.76,0.0,-0.99656,1e-05,0.42806]
[1779777641047,43.86,76917.48,0.0,-0.99655,1e-05,0.42852]
[1779777645076,43.86,76919.34,0.0,-0.99654,1e-05,0.42972]
[1779777646084,43.86,76920.79,0.0,-0.99654,1e-05,0.43066]
[1779777647091,43.86,76927.7,0.0,-0.9965,1e-05,0.43514]
[1779777648099,43.86,76927.84,0.0,-0.99649,1e-05,0.43524]
[1779777651120,43.86,76929.22,0.0,-0.99649,1e-05,0.43614]
[1779777655148,43.86,76924.68,0.0,-0.99651,1e-05,0.43318]
[1779777656155,43.86,76928.68,0.0,-0.99649,1e-05,0.43578]
[1779777659176,43.86,76932.93,0.0,-0.99647,1e-05,0.43857]
[1779777661191,43.86,76942.59,0.0,-0.99641,1e-05,0.44495]
[1779777662198,43.86,76944.34,0.0,-0.9964,1e-05,0.44612]
[1779777667234,43.86,76943.83,0.0,-0.9964,1e-05,0.44578]
[1779777668241,43.86,76939.94,0.0,-0.99642,1e-05,0.44319]
[1779777671262,43.86,76941.09,0.0,-0.99642,1e-05,0.44396]
[1779777674305,43.86,76938.86,0.0,-0.99643,1e-05,0.44248]
[1779777675295,43.86,76933.48,0.0,-0.99646,1e-05,0.43893]
[1779777676299,43.86,76932.3,0.0,-0.99647,1e-05,0.43816]
[1779777679320,43.86,76934.22,0.0,-0.99646,1e-05,0.43942]
[1779777682341,43.86,76921.77,0.0,-0.99653,1e-05,0.43129]
[1779777683348,43.86,76916.31,0.0,-0.99656,1e-05,0.42777]
[1779777685882,43.86,76916.25,0.0,-0.99656,1e-05,0.42773]
[1779777689390,43.86,76913.72,0.0,-0.99658,1e-05,0.4261]
[1779777692411,43.86,76910.65,0.0,-0.9966,1e-05,0.42297]
[1779777693418,43.86,76907.58,0.0,-0.99662,1e-05,0.42102]
[1779777696440,43.86,76913.12,0.0,-0.99659,1e-05,0.42455]
[1779777697447,43.86,76914.46,0.0,-0.99658,1e-05,0.4254]
[1779777698511,43.86,76911.04,0.0,-0.9966,1e-05,0.42322]
[1779777701009,43.86,76908.12,0.0,-0.99662,1e-05,0.42136]
[1779777704496,43.86,76902.72,0.0,-0.99665,1e-05,0.41794]
[1779777705503,43.86,76901.37,0.0,-0.99665,1e-05,0.41709]
[1779777706509,43.86,76899.68,0.0,-0.99666,1e-05,0.41603]
[1779777710538,43.86,76897.06,0.0,-0.99668,1e-05,0.41439]
[1779777711545,43.86,76894.53,0.0,-0.99669,1e-05,0.41281]
[1779777716580,43.86,76895.19,0.0,-0.99669,1e-05,0.41322]
[1779777721617,43.86,76897.5,0.0,-0.99668,1e-05,0.41466]
[1779777723631,43.86,76896.38,0.0,-0.99668,1e-05,0.41396]
[1779777726654,43.86,76893.77,0.0,-0.9967,1e-05,0.41233]
[1779777729110,43.86,76891.6,0.0,-0.99671,1e-05,0.41098]
[1779777729675,43.86,76890.48,0.0,-0.99671,1e-05,0.41029]
[1779777734710,43.86,76890.85,0.0,-0.99671,1e-05,0.41052]
[1779777739745,43.86,76892.69,0.0,-0.9967,1e-05,0.41166]
[1779777744780,43.86,76893.32,0.0,-0.9967,1e-05,0.41205]
[1779777749815,43.86,76892.85,0.0,-0.9967,1e-05,0.41176]
[1779777753843,43.86,76894.06,0.0,-0.9967,1e-05,0.41137]
[1779777754850,43.86,76895.01,0.0,-0.9967,1e-05,0.41196]
[1779777756864,43.86,76897.46,0.0,-0.99669,1e-05,0.41349]
[1779777758880,43.86,76895.11,0.0,-0.9967,1e-05,0.41202]
[1779777759887,43.86,76896.87,0.0,-0.99669,1e-05,0.41312]
[1779777760894,43.86,76897.82,0.0,-0.99668,1e-05,0.41371]
[1779777765929,43.86,76899.12,0.0,-0.99668,1e-05,0.41453]
[1779777767944,43.86,76900.54,0.0,-0.99667,1e-05,0.41542]
[1779777768950,43.86,76904.12,0.0,-0.99665,1e-05,0.41767]
[1779777769957,43.86,76902.39,0.0,-0.99666,1e-05,0.41658]
[1779777770964,43.86,76896.39,0.0,-0.99669,1e-05,0.41282]
[1779777772978,43.86,76895.3,0.0,-0.9967,1e-05,0.41214]
[1779777773985,43.86,76894.15,0.0,-0.9967,1e-05,0.41142]
[1779777774992,43.86,76892.88,0.0,-0.99671,1e-05,0.41063]
[1779777778013,43.86,76891.32,0.0,-0.99672,1e-05,0.40967]
[1779777783049,43.86,76889.96,0.0,-0.99673,1e-05,0.40882]
[1779777784056,43.86,76888.97,0.0,-0.99673,1e-05,0.40821]
[1779777786070,43.86,76883.92,0.0,-0.99676,1e-05,0.4051]
[1779777787077,43.86,76881.79,0.0,-0.99677,1e-05,0.40379]
[1779777788084,43.86,76877.96,0.0,-0.99679,1e-05,0.40145]
[1779777789091,43.86,76875.95,0.0,-0.9968,1e-05,0.40023]
[1779777790098,43.86,76874.96,0.0,-0.99681,1e-05,0.39963]
[1779777795133,43.86,76875.17,0.0,-0.99681,1e-05,0.39976]
[1779777801175,43.86,76874.67,0.0,-0.99681,1e-05,0.39945]
[1779777806211,43.86,76875.55,0.0,-0.9968,1e-05,0.39999]
[1779777808225,43.86,76877.86,0.0,-0.99679,1e-05,0.40139]
[1779777812253,43.86,76879.42,0.0,-0.99679,1e-05,0.40122]
[1779777817287,43.86,76885.37,0.0,-0.99676,1e-05,0.40486]
[1779777818295,43.86,76886.85,0.0,-0.99675,1e-05,0.40577]
[1779777819302,43.86,76887.96,0.0,-0.99675,1e-05,0.40645]
[1779777822323,43.86,76888.91,0.0,-0.99674,1e-05,0.40704]
[1779777829372,43.86,76888.18,0.0,-0.99675,1e-05,0.40659]
[1779777833399,43.86,76885.27,0.0,-0.99676,1e-05,0.4048]
[1779777834407,43.86,76884.03,0.0,-0.99677,1e-05,0.40404]
[1779777836421,43.86,76887.26,0.0,-0.99675,1e-05,0.40602]
[1779777841456,43.86,76896.19,0.0,-0.9967,1e-05,0.41155]
[1779777842463,43.86,76900.54,0.0,-0.99668,1e-05,0.41426]
[1779777843470,43.86,76902.09,0.0,-0.99667,1e-05,0.41524]
[1779777844477,43.86,76903.41,0.0,-0.99666,1e-05,0.41606]
[1779777845484,43.86,76900.38,0.0,-0.99668,1e-05,0.41416]
[1779777850519,43.86,76899.82,0.0,-0.99668,1e-05,0.41381]
[1779777852533,43.86,76908.12,0.0,-0.99664,1e-05,0.41903]
[1779777853540,43.86,76913.72,0.0,-0.9966,1e-05,0.42259]
[1779777856074,43.86,76912.07,0.0,-0.99661,1e-05,0.42154]
[1779777856956,43.86,76908.93,0.0,-0.99663,1e-05,0.41955]
[1779777860589,43.86,76911.77,0.0,-0.99661,1e-05,0.42135]
[1779777865624,43.86,76913.5,0.0,-0.9966,1e-05,0.42245]
[1779777866631,43.86,76915.29,0.0,-0.99659,1e-05,0.42359]
[1779777868645,43.86,76916.62,0.0,-0.99659,1e-05,0.42444]
[1779777873681,43.86,76916.16,0.0,-0.9966,1e-05,0.42297]
[1779777877709,43.86,76912.92,0.0,-0.99662,1e-05,0.42091]
[1779777878716,43.86,76911.82,0.0,-0.99662,1e-05,0.42021]
[1779777879723,43.86,76909.82,0.0,-0.99663,1e-05,0.41895]
[1779777883751,43.86,76906.81,0.0,-0.99665,1e-05,0.41705]
[1779777884758,43.86,76901.52,0.0,-0.99668,1e-05,0.41373]
[1779777887779,43.86,76902.51,0.0,-0.99668,1e-05,0.41435]
[1779777889793,43.86,76903.63,0.0,-0.99667,1e-05,0.41505]
[1779777891807,43.86,76905.57,0.0,-0.99666,1e-05,0.41627]
[1779777896843,43.86,76904.96,0.0,-0.99666,1e-05,0.41588]
[1779777898857,43.86,76903.93,0.0,-0.99667,1e-05,0.41524]
[1779777903894,43.86,76901.51,0.0,-0.99668,1e-05,0.41372]
[1779777905906,43.86,76902.47,0.0,-0.99668,1e-05,0.41432]
[1779777907920,43.86,76904.18,0.0,-0.99667,1e-05,0.41539]
[1779777911948,43.86,76905.41,0.0,-0.99666,1e-05,0.41617]
[1779777915976,43.86,76906.88,0.0,-0.99665,1e-05,0.41709]
[1779777920009,43.86,76905.83,0.0,-0.99666,1e-05,0.41643]
[1779777925041,43.86,76901.61,0.0,-0.99668,1e-05,0.41378]
[1779777926068,43.86,76894.92,0.0,-0.99672,1e-05,0.40961]
[1779777927058,43.86,76882.14,0.0,-0.99679,1e-05,0.40175]
[1779777928065,43.86,76877.5,0.0,-0.99681,1e-05,0.39893]
[1779777929072,43.86,76876.01,0.0,-0.99682,1e-05,0.39803]
[1779777931086,43.86,76878.93,0.0,-0.99681,1e-05,0.39868]
[1779777932093,43.86,76878.0,0.0,-0.99682,1e-05,0.39812]
[1779777934107,43.86,76879.64,0.0,-0.99681,1e-05,0.39911]
[1779777938135,43.86,76884.59,0.0,-0.99678,1e-05,0.40212]
[1779777943170,43.86,76884.62,0.0,-0.99678,1e-05,0.40214]
[1779777946191,43.86,76881.76,0.0,-0.9968,1e-05,0.4004]
[1779777947199,43.86,76880.24,0.0,-0.99681,1e-05,0.39947]
[1779777949214,43.86,76881.69,0.0,-0.9968,1e-05,0.40035]
[1779777952235,43.86,76882.64,0.0,-0.99679,1e-05,0.40093]
[1779777953242,43.86,76880.23,0.0,-0.99681,1e-05,0.39947]
[1779777954249,43.86,76877.28,0.0,-0.99682,1e-05,0.39768]
[1779777955256,43.86,76875.04,0.0,-0.99683,1e-05,0.39633]
[1779777957270,43.86,76874.09,0.0,-0.99684,1e-05,0.39575]
[1779777960291,43.86,76875.34,0.0,-0.99683,1e-05,0.39651]
[1779777961297,43.86,76878.39,0.0,-0.99682,1e-05,0.39835]
[1779777962305,43.86,76879.73,0.0,-0.99681,1e-05,0.39916]
[1779777963312,43.86,76885.46,0.0,-0.99678,1e-05,0.40265]
[1779777966333,43.86,76886.31,0.0,-0.99677,1e-05,0.40317]
[1779777969354,43.86,76889.39,0.0,-0.99676,1e-05,0.40506]
[1779777970361,43.86,76893.14,0.0,-0.99674,1e-05,0.40737]
[1779777972375,43.86,76895.09,0.0,-0.99673,1e-05,0.40858]
[1779777975396,43.86,76892.36,0.0,-0.99674,1e-05,0.40689]
[1779777977409,43.86,76888.51,0.0,-0.99676,1e-05,0.40452]
[1779777978417,43.86,76890.1,0.0,-0.99675,1e-05,0.4055]
[1779777979424,43.86,76891.1,0.0,-0.99675,1e-05,0.40611]
[1779777982446,43.86,76892.17,0.0,-0.99674,1e-05,0.40677]
[1779777984460,43.86,76894.99,0.0,-0.99673,1e-05,0.40852]
[1779777990502,43.86,76894.99,0.0,-0.99673,1e-05,0.40852]
[1779777994530,43.86,76895.69,0.0,-0.99673,1e-05,0.40781]
[1779778002586,43.86,76895.57,0.0,-0.99673,1e-05,0.40773]
[1779778008628,43.86,76894.59,0.0,-0.99674,1e-05,0.40713]
[1779778009635,43.86,76893.65,0.0,-0.99674,1e-05,0.40655]
[1779778014670,43.86,76893.28,0.0,-0.99674,1e-05,0.40632]
[1779778015677,43.86,76888.75,0.0,-0.99677,1e-05,0.40354]
[1779778016684,43.86,76887.23,0.0,-0.99678,1e-05,0.40261]
[1779778022726,43.86,76886.54,0.0,-0.99678,1e-05,0.40219]
[1779778027761,43.86,76885.37,0.0,-0.99679,1e-05,0.40147]
[1779778028767,43.86,76883.68,0.0,-0.9968,1e-05,0.40044]
[1779778029775,43.86,76882.57,0.0,-0.9968,1e-05,0.39977]
[1779778030782,43.86,76880.42,0.0,-0.99681,1e-05,0.39846]
[1779778031789,43.86,76878.99,0.0,-0.99682,1e-05,0.3976]
[1779778036824,43.86,76879.19,0.0,-0.99682,1e-05,0.39772]
[1779778037831,43.86,76885.43,0.0,-0.99679,1e-05,0.40151]
[1779778042866,43.86,76884.84,0.0,-0.99679,1e-05,0.40115]
[1779778044880,43.86,76886.41,0.0,-0.99678,1e-05,0.40211]
[1779778048908,43.86,76885.34,0.0,-0.99679,1e-05,0.40145]
[1779778049917,43.86,76886.33,0.0,-0.99678,1e-05,0.40206]
[1779778054952,43.86,76887.34,0.0,-0.99679,1e-05,0.40155]
[1779778056966,43.86,76886.2,0.0,-0.99679,1e-05,0.40085]
[1779778062001,43.86,76886.53,0.0,-0.99679,1e-05,0.40105]
[1779778064016,43.86,76887.49,0.0,-0.99678,1e-05,0.40164]
[1779778065022,43.86,76890.56,0.0,-0.99677,1e-05,0.40352]
[1779778066029,43.86,76897.43,0.0,-0.99673,1e-05,0.40774]
[1779778069050,43.86,76895.99,0.0,-0.99674,1e-05,0.40685]
[1779778071063,43.86,76894.94,0.0,-0.99674,1e-05,0.40621]
[1779778072071,43.86,76891.84,0.0,-0.99676,1e-05,0.4043]
[1779778077107,43.86,76891.63,0.0,-0.99676,1e-05,0.40417]
[1779778083149,43.86,76891.22,0.0,-0.99676,1e-05,0.40392]
[1779778090198,43.86,76892.29,0.0,-0.99676,1e-05,0.40458]
[1779778094225,43.86,76890.0,0.0,-0.99677,1e-05,0.40317]
[1779778096240,43.86,76888.76,0.0,-0.99678,1e-05,0.40241]
[1779778101275,43.86,76888.21,0.0,-0.99678,1e-05,0.40208]
[1779778107317,43.86,76889.21,0.0,-0.99678,1e-05,0.40269]
[1779778112352,43.86,76888.71,0.0,-0.99679,1e-05,0.40125]
[1779778118394,43.86,76888.93,0.0,-0.99679,1e-05,0.40139]
[1779778121415,43.86,76890.89,0.0,-0.99677,1e-05,0.40259]
[1779778123428,43.86,76892.97,0.0,-0.99676,1e-05,0.40386]
[1779778127457,43.86,76891.61,0.0,-0.99677,1e-05,0.40303]
[1779778128464,43.86,76888.13,0.0,-0.99679,1e-05,0.4009]
[1779778130478,43.86,76882.87,0.0,-0.99682,1e-05,0.39771]
[1779778131485,43.86,76880.19,0.0,-0.99683,1e-05,0.39609]
[1779778134506,43.86,76876.59,0.0,-0.99685,1e-05,0.39392]
[1779778139541,43.86,76876.43,0.0,-0.99685,1e-05,0.39382]
[1779778141555,43.86,76867.66,0.0,-0.9969,1e-05,0.38859]
[1779778142562,43.86,76866.97,0.0,-0.9969,1e-05,0.38818]
[1779778147596,43.86,76867.42,0.0,-0.9969,1e-05,0.38845]
[1779778150618,43.86,76863.62,0.0,-0.99692,1e-05,0.3862]
[1779778155653,43.86,76863.74,0.0,-0.99692,1e-05,0.38627]
[1779778160688,43.86,76865.26,0.0,-0.99691,1e-05,0.38717]
[1779778161694,43.86,76866.32,0.0,-0.99691,1e-05,0.38779]
[1779778166729,43.86,76865.21,0.0,-0.99691,1e-05,0.38714]
[1779778169751,43.86,76864.18,0.0,-0.99692,1e-05,0.38653]
[1779778170758,43.86,76865.57,0.0,-0.99691,1e-05,0.38735]
[1779778175793,43.86,76865.58,0.0,-0.99692,1e-05,0.38626]
[1779778177807,43.86,76866.71,0.0,-0.99691,1e-05,0.38693]
[1779778184856,43.86,76868.68,0.0,-0.9969,1e-05,0.38809]
[1779778185863,43.86,76869.85,0.0,-0.9969,1e-05,0.38879]
[1779778189891,43.86,76872.52,0.0,-0.99688,1e-05,0.39038]
[1779778190898,43.86,76875.43,0.0,-0.99687,1e-05,0.39211]
[1779778195933,43.86,76874.89,0.0,-0.99687,1e-05,0.39179]
[1779778200968,43.86,76873.32,0.0,-0.99688,1e-05,0.39085]
[1779778206003,43.86,76873.52,0.0,-0.99688,1e-05,0.39097]
[1779778217080,43.86,76873.92,0.0,-0.99687,1e-05,0.39121]
[1779778223122,43.86,76872.09,0.0,-0.99688,1e-05,0.39012]
[1779778224129,43.86,76867.84,0.0,-0.99691,1e-05,0.3876]
[1779778227150,43.86,76866.56,0.0,-0.99691,1e-05,0.38684]
[1779778232185,43.86,76866.11,0.0,-0.99692,1e-05,0.38548]
[1779778237259,43.86,76866.13,0.0,-0.99692,1e-05,0.38549]
[1779778237361,43.86,76867.17,0.0,-0.99692,1e-05,0.3861]
[1779778240242,43.86,76866.07,0.0,-0.99692,1e-05,0.38545]
[1779778242257,43.86,76865.0,0.0,-0.99693,1e-05,0.38482]
[1779778252329,43.86,76865.17,0.0,-0.99693,1e-05,0.38492]
[1779778257364,43.86,76865.82,0.0,-0.99692,1e-05,0.38531]
[1779778262400,43.86,76865.34,0.0,-0.99693,1e-05,0.38502]
[1779778267435,43.86,76865.65,0.0,-0.99693,1e-05,0.38521]
[1779778268447,43.86,76866.93,0.0,-0.99692,1e-05,0.38596]
[1779778269450,43.86,76869.66,0.0,-0.9969,1e-05,0.38758]
[1779778273478,43.86,76872.83,0.0,-0.99689,1e-05,0.38946]
[1779778274485,43.86,76873.8,0.0,-0.99688,1e-05,0.39004]
[1779778280527,43.86,76873.49,0.0,-0.99688,1e-05,0.38985]
[1779778284555,43.86,76871.27,0.0,-0.9969,1e-05,0.38853]
[1779778285561,43.86,76870.06,0.0,-0.9969,1e-05,0.38781]
[1779778290597,43.86,76870.61,0.0,-0.9969,1e-05,0.38814]
[1779778297645,43.86,76871.07,0.0,-0.99691,1e-05,0.38731]
[1779778302681,43.86,76871.03,0.0,-0.99691,1e-05,0.38729]
[1779778304695,43.86,76872.68,0.0,-0.9969,1e-05,0.38827]
[1779778305702,43.86,76874.15,0.0,-0.99689,1e-05,0.38914]
[1779778308723,43.86,76875.66,0.0,-0.99688,1e-05,0.39004]
[1779778313758,43.86,76875.71,0.0,-0.99688,1e-05,0.39007]
[1779778318793,43.86,76875.13,0.0,-0.99688,1e-05,0.38972]
[1779778321815,43.86,76878.13,0.0,-0.99687,1e-05,0.39151]
[1779778322822,43.86,76882.34,0.0,-0.99685,1e-05,0.39404]
[1779778324837,43.86,76878.68,0.0,-0.99687,1e-05,0.39184]
[1779778325845,43.86,76877.3,0.0,-0.99687,1e-05,0.39102]
[1779778327858,43.86,76878.43,0.0,-0.99687,1e-05,0.39169]
[1779778332893,43.86,76878.67,0.0,-0.99687,1e-05,0.39184]
[1779778336921,43.86,76877.7,0.0,-0.99687,1e-05,0.39126]
[1779778337928,43.86,76875.96,0.0,-0.99688,1e-05,0.39022]
[1779778338937,43.86,76869.96,0.0,-0.99691,1e-05,0.38666]
[1779778343972,43.86,76869.65,0.0,-0.99691,1e-05,0.38647]
[1779778348000,43.86,76866.6,0.0,-0.99693,1e-05,0.38467]
[1779778353035,43.86,76867.87,0.0,-0.99693,1e-05,0.38433]
[1779778354042,43.86,76864.77,0.0,-0.99695,1e-05,0.38251]
[1779778360084,43.86,76863.9,0.0,-0.99695,1e-05,0.382]
[1779778361091,43.86,76864.94,0.0,-0.99695,1e-05,0.38261]
[1779778363105,43.86,76863.68,0.0,-0.99695,1e-05,0.38187]
[1779778364353,43.86,76860.5,0.0,-0.99697,1e-05,0.38001]
[1779778366126,43.86,76859.45,0.0,-0.99697,1e-05,0.3794]
[1779778371161,43.86,76860.06,0.0,-0.99697,1e-05,0.37975]
[1779778374181,43.86,76861.83,0.0,-0.99696,1e-05,0.38079]
[1779778375189,43.86,76862.99,0.0,-0.99696,1e-05,0.38146]
[1779778380224,43.86,76861.62,0.0,-0.99696,1e-05,0.38066]
[1779778384252,43.86,76862.83,0.0,-0.99696,1e-05,0.38137]
[1779778391302,43.86,76862.81,0.0,-0.99696,1e-05,0.38136]
[1779778396337,43.86,76861.65,0.0,-0.99696,1e-05,0.38068]
[1779778401372,43.86,76861.23,0.0,-0.99697,1e-05,0.38044]
[1779778406407,43.86,76861.53,0.0,-0.99696,1e-05,0.38061]
[1779778413456,43.86,76862.14,0.0,-0.99697,1e-05,0.37988]
[1779778414463,43.86,76861.01,0.0,-0.99698,1e-05,0.37922]
[1779778419498,43.86,76861.66,0.0,-0.99697,1e-05,0.3796]
[1779778424532,43.86,76861.81,0.0,-0.99697,1e-05,0.37969]
[1779778428561,43.86,76862.75,0.0,-0.99697,1e-05,0.38024]
[1779778432589,43.86,76861.18,0.0,-0.99697,1e-05,0.37932]
[1779778433596,43.86,76856.3,0.0,-0.997,1e-05,0.37649]
[1779778434602,43.86,76854.92,0.0,-0.99701,1e-05,0.3757]
[1779778441652,43.86,76859.11,0.0,-0.99698,1e-05,0.37812]
[1779778442659,43.86,76860.17,0.0,-0.99698,1e-05,0.37874]
[1779778443666,43.86,76856.02,0.0,-0.997,1e-05,0.37633]
[1779778448701,43.86,76855.88,0.0,-0.997,1e-05,0.37625]
[1779778453736,43.86,76856.08,0.0,-0.997,1e-05,0.37637]
[1779778459778,43.86,76856.89,0.0,-0.997,1e-05,0.37683]
[1779778464813,43.86,76855.75,0.0,-0.997,1e-05,0.37617]
[1779778473876,43.86,76856.47,0.0,-0.99701,1e-05,0.37551]
[1779778476897,43.86,76852.8,0.0,-0.99703,1e-05,0.3734]
[1779778478910,43.86,76853.85,0.0,-0.99702,1e-05,0.37401]
[1779778483946,43.86,76853.04,0.0,-0.99702,1e-05,0.37354]
[1779778490995,43.86,76851.23,0.0,-0.99703,1e-05,0.3725]
[1779778492003,43.86,76852.17,0.0,-0.99703,1e-05,0.37304]
[1779778495023,43.86,76850.93,0.0,-0.99703,1e-05,0.37233]
[1779778496030,43.86,76849.27,0.0,-0.99704,1e-05,0.37138]
[1779778501065,43.86,76849.78,0.0,-0.99704,1e-05,0.37167]
[1779778505095,43.86,76847.84,0.0,-0.99705,0.0,0.37056]
[1779778510146,43.86,76846.91,0.0,-0.99705,0.0,0.37003]
[1779778511138,43.86,76845.66,0.0,-0.99706,0.0,0.36932]
[1779778512145,43.86,76840.07,0.0,-0.99709,0.0,0.36615]
[1779778517180,43.86,76840.58,0.0,-0.99709,0.0,0.36644]
[1779778519196,43.86,76843.92,0.0,-0.99707,0.0,0.36833]
[1779778526242,43.86,76842.23,0.0,-0.99708,0.0,0.36737]
[1779778527249,43.86,76841.39,0.0,-0.99708,0.0,0.3669]
[1779778532285,43.86,76841.84,0.0,-0.99709,0.0,0.3661]
[1779778535306,43.86,76838.66,0.0,-0.9971,0.0,0.36431]
[1779778537320,43.86,76837.56,0.0,-0.99711,0.0,0.36369]
[1779778538329,43.86,76839.39,0.0,-0.9971,0.0,0.36472]
[1779778541350,43.86,76843.97,0.0,-0.99708,0.0,0.3673]
[1779778543363,43.86,76845.44,0.0,-0.99707,0.0,0.36814]
[1779778544371,43.86,76846.34,0.0,-0.99707,0.0,0.36865]
[1779778548399,43.86,76844.78,0.0,-0.99707,0.0,0.36776]
[1779778549406,43.86,76843.07,0.0,-0.99708,0.0,0.36679]
[1779778551420,43.86,76840.41,0.0,-0.9971,0.0,0.36529]
[1779778561491,43.86,76840.44,0.0,-0.9971,0.0,0.36531]
[1779778562498,43.86,76848.3,0.0,-0.99706,0.0,0.36976]
[1779778563505,43.86,76850.42,0.0,-0.99705,1e-05,0.37097]
[1779778568540,43.86,76850.05,0.0,-0.99705,1e-05,0.37076]
[1779778570554,43.86,76848.67,0.0,-0.99705,0.0,0.36997]
[1779778571561,43.86,76846.45,0.0,-0.99707,0.0,0.36871]
[1779778576596,43.86,76846.6,0.0,-0.99706,0.0,0.36879]
[1779778581631,43.86,76846.61,0.0,-0.99706,0.0,0.3688]
[1779778586666,43.86,76846.56,0.0,-0.99706,0.0,0.36877]
[1779778592708,43.86,76847.08,0.0,-0.99707,0.0,0.36801]
[1779778597743,43.86,76847.85,0.0,-0.99707,0.0,0.36844]
[1779778598749,43.86,76854.04,0.0,-0.99704,1e-05,0.37197]
[1779778599757,43.86,76857.43,0.0,-0.99702,1e-05,0.37392]
[1779778600764,43.86,76863.45,0.0,-0.99699,1e-05,0.3774]
[1779778605799,43.86,76863.5,0.0,-0.99699,1e-05,0.37743]
[1779778606806,43.86,76862.36,0.0,-0.99699,1e-05,0.37677]
[1779778608820,43.86,76863.25,0.0,-0.99699,1e-05,0.37728]
[1779778613854,43.86,76863.87,0.0,-0.99699,1e-05,0.37764]
[1779778619897,43.86,76863.52,0.0,-0.99699,1e-05,0.37744]
[1779778620955,43.86,76863.52,0.0,-0.99699,1e-05,0.37744]
[1779778625986,43.86,76863.72,0.0,-0.99699,1e-05,0.37755]
[1779778631984,43.86,76862.35,0.0,-0.99699,1e-05,0.37676]
[1779778632991,43.86,76857.66,0.0,-0.99702,1e-05,0.37405]
[1779778638026,43.86,76857.38,0.0,-0.99702,1e-05,0.37389]
[1779778644068,43.86,76856.88,0.0,-0.99702,1e-05,0.3736]
[1779778651117,43.86,76855.23,0.0,-0.99704,1e-05,0.37159]
[1779778652124,43.86,76852.12,0.0,-0.99705,0.0,0.36981]
[1779778653131,43.86,76851.07,0.0,-0.99706,0.0,0.36921]
[1779778658165,43.86,76851.01,0.0,-0.99706,0.0,0.36918]
[1779778663201,43.86,76851.73,0.0,-0.99706,0.0,0.36959]
[1779778668236,43.86,76851.11,0.0,-0.99706,0.0,0.36924]
[1779778673271,43.86,76851.47,0.0,-0.99706,0.0,0.36944]
[1779778676292,43.86,76849.44,0.0,-0.99707,0.0,0.36829]
[1779778681327,43.86,76848.16,0.0,-0.99707,0.0,0.36756]
[1779778682334,43.86,76845.41,0.0,-0.99709,0.0,0.366]
[1779778685355,43.86,76846.86,0.0,-0.99708,0.0,0.36682]
[1779778690390,43.86,76846.98,0.0,-0.99708,0.0,0.36689]
[1779778695427,43.86,76846.54,0.0,-0.99708,0.0,0.36664]
[1779778700465,43.86,76847.01,0.0,-0.99708,0.0,0.36691]
[1779778702479,43.86,76845.86,0.0,-0.99708,0.0,0.36626]
[1779778704155,43.86,76845.86,0.0,-0.99708,0.0,0.36626]
[1779778704496,43.86,76852.31,0.0,-0.99705,0.0,0.36992]
[1779778705503,43.86,76851.2,0.0,-0.99706,0.0,0.36929]
[1779778707538,43.86,76851.2,0.0,-0.99706,0.0,0.36929]
[1779778707595,43.86,76852.3,0.0,-0.99705,0.0,0.36991]
[1779778713560,43.86,76851.83,0.0,-0.99706,0.0,0.36858]
[1779778718596,43.86,76851.35,0.0,-0.99707,0.0,0.36831]
[1779778723631,43.86,76851.34,0.0,-0.99707,0.0,0.3683]
[1779778724638,43.86,76849.41,0.0,-0.99708,0.0,0.36721]
[1779778725645,43.86,76845.76,0.0,-0.99709,0.0,0.36514]
[1779778726651,43.86,76843.24,0.0,-0.99711,0.0,0.36373]
[1779778730681,43.86,76841.34,0.0,-0.99712,0.0,0.36266]
[1779778731687,43.86,76836.14,0.0,-0.99714,0.0,0.35975]
[1779778736722,43.86,76836.43,0.0,-0.99714,0.0,0.35992]
[1779778737729,43.86,76831.46,0.0,-0.99716,0.0,0.35716]
[1779778742764,43.86,76831.98,0.0,-0.99716,0.0,0.35744]
[1779778747799,43.86,76831.32,0.0,-0.99716,0.0,0.35708]
[1779778753841,43.86,76831.13,0.0,-0.99716,0.0,0.35697]
[1779778758890,43.86,76830.65,0.0,-0.99717,0.0,0.35671]
[1779778763925,43.86,76830.26,0.0,-0.99717,0.0,0.35649]
[1779778769967,43.86,76831.06,0.0,-0.99717,0.0,0.35694]
[1779778775007,43.86,76830.37,0.0,-0.99718,0.0,0.35552]
[1779778780038,43.86,76829.61,0.0,-0.99718,0.0,0.3551]
[1779778786080,43.86,76829.82,0.0,-0.99718,0.0,0.35522]
[1779778791115,43.86,76829.25,0.0,-0.99718,0.0,0.3549]
[1779778796150,43.86,76829.97,0.0,-0.99718,0.0,0.3553]
[1779778797156,43.86,76832.87,0.0,-0.99716,0.0,0.3569]
[1779778801185,43.86,76837.44,0.0,-0.99714,0.0,0.35944]
[1779778802192,43.86,76841.5,0.0,-0.99712,0.0,0.3617]
[1779778803199,43.86,76847.57,0.0,-0.99709,0.0,0.36511]
[1779778804206,43.86,76849.08,0.0,-0.99709,0.0,0.36596]
[1779778805214,43.86,76847.24,0.0,-0.99709,0.0,0.36492]
[1779778806220,43.86,76842.75,0.0,-0.99712,0.0,0.3624]
[1779778807227,43.86,76838.15,0.0,-0.99714,0.0,0.35983]
[1779778808234,43.86,76836.3,0.0,-0.99715,0.0,0.3588]
[1779778809241,43.86,76837.14,0.0,-0.99714,0.0,0.35927]
[1779778810248,43.86,76838.23,0.0,-0.99714,0.0,0.35988]
[1779778811255,43.86,76841.35,0.0,-0.99712,0.0,0.36162]
[1779778813274,43.86,76840.4,0.0,-0.99713,0.0,0.36109]
[1779778818309,43.86,76839.21,0.0,-0.99713,0.0,0.36042]
[1779778819316,43.86,76840.26,0.0,-0.99713,0.0,0.36101]
[1779778824351,43.86,76839.75,0.0,-0.99713,0.0,0.36072]
[1779778829387,43.86,76839.34,0.0,-0.99713,0.0,0.36049]
[1779778832407,43.86,76836.56,0.0,-0.99715,0.0,0.35791]
[1779778834421,43.86,76835.34,0.0,-0.99716,0.0,0.35723]
[1779778839460,43.86,76834.77,0.0,-0.99716,0.0,0.35691]
[1779778840464,43.86,76836.36,0.0,-0.99716,0.0,0.35779]
[1779778842478,43.86,76837.44,0.0,-0.99715,0.0,0.35839]
[1779778844492,43.86,76836.41,0.0,-0.99716,0.0,0.35782]
[1779778849527,43.86,76836.29,0.0,-0.99716,0.0,0.35776]
[1779778854562,43.86,76836.27,0.0,-0.99716,0.0,0.35774]
[1779778859597,43.86,76836.25,0.0,-0.99716,0.0,0.35773]
[1779778862619,43.86,76841.24,0.0,-0.99713,0.0,0.36051]
[1779778867656,43.86,76840.98,0.0,-0.99713,0.0,0.36036]
[1779778871754,43.86,76842.89,0.0,-0.99712,0.0,0.36143]
[1779778877727,43.86,76840.8,0.0,-0.99713,0.0,0.36026]
[1779778878733,43.86,76842.23,0.0,-0.99713,0.0,0.36106]
[1779778883775,43.86,76843.77,0.0,-0.99712,0.0,0.36192]
[1779778884782,43.86,76845.3,0.0,-0.99711,0.0,0.36278]
[1779778886796,43.86,76842.86,0.0,-0.99712,0.0,0.36141]
[1779778887803,43.86,76843.74,0.0,-0.99712,0.0,0.36191]
[1779778889917,43.86,76844.85,0.0,-0.99711,0.0,0.36253]
[1779778894952,43.86,76845.23,0.0,-0.99712,0.0,0.36169]
[1779778898980,43.86,76844.31,0.0,-0.99713,0.0,0.36118]
[1779778899987,43.86,76845.36,0.0,-0.99712,0.0,0.36176]
[1779778902002,43.86,76843.97,0.0,-0.99713,0.0,0.36099]
[1779778903009,43.86,76844.97,0.0,-0.99712,0.0,0.36155]
[1779778907036,43.86,76844.27,0.0,-0.99713,0.0,0.36115]
[1779778908044,43.86,76842.3,0.0,-0.99714,0.0,0.36005]
[1779778909051,43.86,76839.54,0.0,-0.99715,0.0,0.35852]
[1779778910058,43.86,76838.46,0.0,-0.99715,0.0,0.35792]
[1779778915094,43.86,76838.52,0.0,-0.99715,0.0,0.35795]
[1779778919122,43.86,76839.96,0.0,-0.99715,0.0,0.35875]
[1779778921136,43.86,76840.89,0.0,-0.99714,0.0,0.35927]
[1779778926171,43.86,76840.87,0.0,-0.99714,0.0,0.35926]
[1779778929192,43.86,76846.48,0.0,-0.99711,0.0,0.36239]
[1779778930199,43.86,76845.01,0.0,-0.99712,0.0,0.36157]
[1779778934227,43.86,76844.04,0.0,-0.99713,0.0,0.36103]
[1779778935234,43.86,76843.07,0.0,-0.99713,0.0,0.36048]
[1779778936241,43.86,76842.18,0.0,-0.99714,0.0,0.35999]
[1779778937248,43.86,76840.48,0.0,-0.99714,0.0,0.35904]
[1779778942283,43.86,76840.76,0.0,-0.99714,0.0,0.3592]
[1779778947318,43.86,76840.7,0.0,-0.99714,0.0,0.35916]
[1779778950339,43.86,76838.67,0.0,-0.99715,0.0,0.35804]
[1779778951345,43.86,76839.77,0.0,-0.99716,0.0,0.3576]
[1779778956381,43.86,76840.03,0.0,-0.99715,0.0,0.35775]
[1779778961416,43.86,76839.95,0.0,-0.99715,0.0,0.3577]
[1779778966451,43.86,76839.99,0.0,-0.99715,0.0,0.35773]
[1779778972498,43.86,76839.37,0.0,-0.99716,0.0,0.35738]
[1779778977533,43.86,76831.91,0.0,-0.99719,0.0,0.35327]
[1779778978540,43.86,76830.25,0.0,-0.9972,0.0,0.35236]
[1779778979547,43.86,76827.88,0.0,-0.99721,0.0,0.35106]
[1779778980554,43.86,76825.8,0.0,-0.99722,0.0,0.34993]
[1779778982568,43.86,76824.67,0.0,-0.99723,0.0,0.34932]
[1779778985599,43.86,76819.35,0.0,-0.99725,0.0,0.34644]
[1779778986602,43.86,76812.31,0.0,-0.99729,0.0,0.34266]
[1779778987612,43.86,76811.34,0.0,-0.99729,0.0,0.34214]
[1779778988616,43.86,76814.62,0.0,-0.99728,0.0,0.34389]
[1779778991637,43.86,76813.77,0.0,-0.99728,0.0,0.34344]
[1779778992644,43.86,76812.51,0.0,-0.99729,0.0,0.34276]
[1779778995665,43.86,76809.59,0.0,-0.9973,0.0,0.34121]
[1779778996672,43.86,76803.66,0.0,-0.99733,0.0,0.33806]
[1779778998528,43.86,76802.29,0.0,-0.99733,0.0,0.33734]
[1779778998686,43.86,76800.72,0.0,-0.99734,0.0,0.33651]
[1779779003721,43.86,76798.52,0.0,-0.99735,0.0,0.33536]
[1779779004728,43.86,76799.3,0.0,-0.99735,0.0,0.33576]
[1779779006744,43.86,76801.83,0.0,-0.99733,0.0,0.3371]
[1779779008759,43.86,76802.66,0.0,-0.99733,0.0,0.33753]
[1779779011780,43.86,76801.33,0.0,-0.99734,0.0,0.33584]
[1779779016815,43.86,76801.65,0.0,-0.99734,0.0,0.33601]
[1779779021852,43.86,76800.51,0.0,-0.99735,0.0,0.33541]
[1779779022859,43.86,76798.94,0.0,-0.99736,0.0,0.33459]
[1779779024873,43.86,76797.84,0.0,-0.99736,0.0,0.33401]
[1779779027895,43.86,76799.43,0.0,-0.99735,0.0,0.33484]
[1779779030916,43.86,76798.48,0.0,-0.99736,0.0,0.33435]
[1779779031924,43.86,76796.93,0.0,-0.99736,0.0,0.33353]
[1779779033937,43.86,76794.1,0.0,-0.99738,0.0,0.33206]
[1779779034944,43.86,76792.33,0.0,-0.99739,0.0,0.33114]
[1779779035951,43.86,76793.05,0.0,-0.99738,0.0,0.33151]
[1779779040986,43.86,76793.82,0.0,-0.99738,0.0,0.33191]
[1779779041993,43.86,76795.21,0.0,-0.99737,0.0,0.33264]
[1779779044008,43.86,76794.45,0.0,-0.99738,0.0,0.33224]
[1779779047028,43.86,76795.28,0.0,-0.99737,0.0,0.33267]
[1779779048035,43.86,76793.05,0.0,-0.99738,0.0,0.33151]
[1779779051056,43.86,76792.05,0.0,-0.99739,0.0,0.331]
[1779779054077,43.86,76790.69,0.0,-0.99739,0.0,0.33029]
[1779779055084,43.86,76791.42,0.0,-0.99739,0.0,0.33067]
[1779779058104,43.86,76790.5,0.0,-0.99739,0.0,0.33019]
[1779779063140,43.86,76790.61,0.0,-0.99739,0.0,0.33025]
[1779779067172,43.86,76791.44,0.0,-0.99739,0.0,0.33068]
[1779779068176,43.86,76794.02,0.0,-0.99738,0.0,0.33202]
[1779779069183,43.86,76800.44,0.0,-0.99735,0.0,0.33537]
[1779779071197,43.86,76798.85,0.0,-0.99736,0.0,0.33355]
[1779779076232,43.86,76795.46,0.0,-0.99738,0.0,0.33178]
[1779779081269,43.86,76794.99,0.0,-0.99738,0.0,0.33154]
[1779779085297,43.86,76794.12,0.0,-0.99738,0.0,0.33109]
[1779779090332,43.86,76794.66,0.0,-0.99738,0.0,0.33137]
[1779779092346,43.86,76792.81,0.0,-0.99739,0.0,0.33041]
[1779779093353,43.86,76787.45,0.0,-0.99741,0.0,0.32764]
[1779779094360,43.86,76785.65,0.0,-0.99742,0.0,0.32672]
[1779779095675,43.86,76785.65,0.0,-0.99742,0.0,0.32672]
[1779779095700,43.86,76785.93,0.0,-0.99742,0.0,0.32686]
[1779779095858,43.86,76785.93,0.0,-0.99742,0.0,0.32686]
[1779779096374,43.86,76782.76,0.0,-0.99744,0.0,0.32524]
[1779779097721,43.86,76782.76,0.0,-0.99744,0.0,0.32524]
[1779779097381,43.86,76781.88,0.0,-0.99744,0.0,0.32479]
[1779779098941,43.86,76781.88,0.0,-0.99744,0.0,0.32479]
[1779779099395,43.86,76780.03,0.0,-0.99745,0.0,0.32384]
[1779779101408,43.86,76776.09,0.0,-0.99746,0.0,0.32184]
[1779779102416,43.86,76774.26,0.0,-0.99747,0.0,0.32092]
[1779779103578,43.86,76774.26,0.0,-0.99747,0.0,0.32092]
[1779779103641,43.86,76773.13,0.0,-0.99748,0.0,0.32035]
[1779779103773,43.86,76773.13,0.0,-0.99748,0.0,0.32035]
[1779779104430,43.86,76770.07,0.0,-0.99749,0.0,0.31881]
[1779779105437,43.86,76768.91,0.0,-0.9975,0.0,0.31823]
[1779779107451,43.86,76767.58,0.0,-0.9975,0.0,0.31756]
[1779779111479,43.86,76766.74,0.0,-0.99751,0.0,0.31714]
[1779779112515,43.86,76766.74,0.0,-0.99751,0.0,0.31714]
[1779779115507,43.86,76763.22,0.0,-0.99752,0.0,0.31538]
[1779779116514,43.86,76761.6,0.0,-0.99753,0.0,0.31458]
[1779779121549,43.86,76762.05,0.0,-0.99753,0.0,0.3148]
[1779779122558,43.86,76764.14,0.0,-0.99752,0.0,0.31584]
[1779779123565,43.86,76761.42,0.0,-0.99753,0.0,0.31449]
[1779779124739,43.86,76756.92,0.0,-0.99755,0.0,0.31226]
[1779779125680,43.86,76756.92,0.0,-0.99755,0.0,0.31226]
[1779779125579,43.86,76752.89,0.0,-0.99756,0.0,0.31028]
[1779779126586,43.86,76745.81,0.0,-0.99759,0.0,0.30682]
[1779779127593,43.86,76744.06,0.0,-0.9976,0.0,0.30597]
[1779779129607,43.86,76742.94,0.0,-0.99761,0.0,0.30543]
[1779779131634,43.86,76743.39,0.0,-0.9976,0.0,0.30565]
[1779779131735,43.86,76751.25,0.0,-0.99758,0.0,0.30854]
[1779779132628,43.86,76753.07,0.0,-0.99757,0.0,0.30943]
[1779779133635,43.86,76753.88,0.0,-0.99757,0.0,0.30983]
[1779779134642,43.86,76757.32,0.0,-0.99755,0.0,0.31152]
[1779779135648,43.86,76758.45,0.0,-0.99755,0.0,0.31208]
[1779779138670,43.86,76754.01,0.0,-0.99757,0.0,0.30989]
[1779779139326,43.86,76754.01,0.0,-0.99757,0.0,0.30989]
[1779779139677,43.86,76746.16,0.0,-0.9976,0.0,0.30607]
[1779779140607,43.86,76746.16,0.0,-0.9976,0.0,0.30607]
[1779779140684,43.86,76737.84,0.0,-0.99763,0.0,0.30206]
[1779779141722,43.86,76737.84,0.0,-0.99763,0.0,0.30206]
[1779779141726,43.86,76737.84,0.0,-0.99763,0.0,0.30206]
[1779779141734,43.86,76734.45,0.0,-0.99765,0.0,0.30043]
[1779779141838,43.86,76734.45,0.0,-0.99765,0.0,0.30043]
[1779779142698,43.86,76727.11,0.0,-0.99768,0.0,0.29695]
[1779779143144,43.86,76727.11,0.0,-0.99768,0.0,0.29695]
[1779779143705,43.86,76727.82,0.0,-0.99768,0.0,0.29728]
[1779779148739,43.86,76728.21,0.0,-0.99767,0.0,0.29747]
[1779779150754,43.86,76727.47,0.0,-0.99768,0.0,0.29712]
[1779779153466,43.86,76726.89,0.0,-0.99768,0.0,0.29684]
[1779779154669,43.86,76726.48,0.0,-0.99768,0.0,0.29665]
[1779779154786,43.86,76724.5,0.0,-0.99769,0.0,0.29572]
[1779779157066,43.86,76724.54,0.0,-0.99769,0.0,0.29574]
[1779779159460,43.86,76724.43,0.0,-0.99769,0.0,0.29568]
[1779779164852,43.86,76725.52,0.0,-0.99768,0.0,0.2962]
[1779779169887,43.86,76725.15,0.0,-0.99769,0.0,0.29602]
[1779779170894,43.86,76723.67,0.0,-0.99769,0.0,0.29533]
[1779779171901,43.86,76721.86,0.0,-0.9977,0.0,0.29448]
[1779779174925,43.86,76722.7,0.0,-0.9977,0.0,0.29487]
[1779779177946,43.86,76724.25,0.0,-0.99769,0.0,0.2956]
[1779779178953,43.86,76725.14,0.0,-0.99769,0.0,0.29602]
[1779779179959,43.86,76724.17,0.0,-0.99769,0.0,0.29556]
[1779779184995,43.86,76723.06,0.0,-0.99769,0.0,0.29504]
[1779779190035,43.86,76723.15,0.0,-0.99769,0.0,0.29508]
[1779779191042,43.86,76724.09,0.0,-0.9977,0.0,0.29463]
[1779779193056,43.86,76725.57,0.0,-0.99769,0.0,0.29532]
[1779779198092,43.86,76729.99,0.0,-0.99767,0.0,0.29741]
[1779779199453,43.86,76729.99,0.0,-0.99767,0.0,0.29741]
[1779779199536,43.86,76738.97,0.0,-0.99764,0.0,0.30168]
[1779779200106,43.86,76741.12,0.0,-0.99763,0.0,0.30271]
[1779779204970,43.86,76741.08,0.0,-0.99763,0.0,0.30269]
[1779779205080,43.86,76741.08,0.0,-0.99763,0.0,0.30269]
[1779779205379,43.86,76741.08,0.0,-0.99763,0.0,0.30269]
[1779779205481,43.86,76741.49,0.0,-0.99763,0.0,0.30289]
[1779779206148,43.86,76742.7,0.0,-0.99762,0.0,0.30347]
[1779779208162,43.86,76743.78,0.0,-0.99762,0.0,0.30399]
[1779779210218,43.86,76743.8,0.0,-0.99762,0.0,0.304]
[1779779211182,43.86,76745.25,0.0,-0.99761,0.0,0.3047]
[1779779216175,43.86,76745.08,0.0,-0.99761,0.0,0.30462]
[1779779218232,43.86,76741.55,0.0,-0.99763,0.0,0.30292]
[1779779219239,43.86,76742.35,0.0,-0.99762,0.0,0.30331]
[1779779220246,43.86,76743.03,0.0,-0.99762,0.0,0.30363]
[1779779221253,43.86,76741.66,0.0,-0.99763,0.0,0.30297]
[1779779222259,43.86,76741.66,0.0,-0.99763,0.0,0.30297]
[1779779222260,43.86,76742.86,0.0,-0.99762,0.0,0.30355]
[1779779224274,43.86,76743.65,0.0,-0.99762,0.0,0.30393]
[1779779225281,43.86,76742.64,0.0,-0.99762,0.0,0.30345]
[1779779228207,43.86,76742.92,0.0,-0.99762,0.0,0.30358]
[1779779233072,43.86,76742.84,0.0,-0.99762,0.0,0.30354]
[1779779238373,43.86,76742.56,0.0,-0.99762,0.0,0.30341]
[1779779239043,43.86,76742.56,0.0,-0.99762,0.0,0.30341]
[1779779245046,43.86,76743.83,0.0,-0.99762,0.0,0.30402]
[1779779245423,43.86,76742.69,0.0,-0.99762,0.0,0.30347]
[1779779246429,43.86,76743.55,0.0,-0.99762,0.0,0.30388]
[1779779247437,43.86,76742.33,0.0,-0.99762,0.0,0.3033]
[1779779251465,43.86,76743.01,0.0,-0.99763,0.0,0.30271]
[1779779252242,43.86,76743.01,0.0,-0.99763,0.0,0.30271]
[1779779255493,43.86,76736.79,0.0,-0.99765,0.0,0.29973]
[1779779257507,43.86,76736.06,0.0,-0.99766,0.0,0.29938]
[1779779263549,43.86,76735.55,0.0,-0.99766,0.0,0.29914]
[1779779267519,43.86,76735.15,0.0,-0.99766,0.0,0.29895]
[1779779268584,43.86,76733.62,0.0,-0.99767,0.0,0.29822]
[1779779272612,43.86,76733.3,0.0,-0.99767,0.0,0.29807]
[1779779274565,43.86,76733.16,0.0,-0.99767,0.0,0.298]
[1779779274626,43.86,76732.24,0.0,-0.99767,0.0,0.29757]
[1779779275004,43.86,76732.24,0.0,-0.99767,0.0,0.29757]
[1779779275633,43.86,76731.84,0.0,-0.99767,0.0,0.29738]
[1779779278654,43.86,76732.6,0.0,-0.99767,0.0,0.29774]
[1779779279661,43.86,76731.22,0.0,-0.99768,0.0,0.29709]
[1779779281675,43.86,76735.59,0.0,-0.99766,0.0,0.29916]
[1779779284696,43.86,76739.14,0.0,-0.99764,0.0,0.30085]
[1779779285703,43.86,76740.73,0.0,-0.99764,0.0,0.30161]
[1779779286908,43.86,76740.73,0.0,-0.99764,0.0,0.30161]
[1779779287020,43.86,76740.81,0.0,-0.99764,0.0,0.30165]
[1779779287717,43.86,76742.37,0.0,-0.99763,0.0,0.3024]
[1779779290705,43.86,76742.28,0.0,-0.99763,0.0,0.30235]
[1779779290737,43.86,76743.31,0.0,-0.99763,0.0,0.30285]
[1779779291745,43.86,76744.43,0.0,-0.99762,0.0,0.30339]
[1779779292752,43.86,76747.24,0.0,-0.99761,0.0,0.30474]
[1779779293759,43.86,76747.95,0.0,-0.99761,0.0,0.30509]
[1779779299801,43.86,76747.25,0.0,-0.99761,0.0,0.30475]
[1779779300808,43.86,76740.52,0.0,-0.99764,0.0,0.30151]
[1779779301815,43.86,76736.91,0.0,-0.99765,0.0,0.29979]
[1779779302280,43.86,76736.91,0.0,-0.99765,0.0,0.29979]
[1779779304836,43.86,76735.58,0.0,-0.99766,0.0,0.29915]
[1779779305843,43.86,76733.53,0.0,-0.99767,0.0,0.29818]
[1779779306850,43.86,76732.69,0.0,-0.99767,0.0,0.29778]
[1779779308072,43.86,76732.64,0.0,-0.99767,0.0,0.29776]
[1779779308864,43.86,76727.36,0.0,-0.99769,0.0,0.29526]
[1779779313899,43.86,76728.94,0.0,-0.99769,0.0,0.29511]
[1779779317927,43.86,76727.9,0.0,-0.9977,0.0,0.29462]
[1779779320948,43.86,76728.64,0.0,-0.99769,0.0,0.29497]
[1779779325984,43.86,76727.95,0.0,-0.9977,0.0,0.29464]
[1779779326991,43.86,76727.02,0.0,-0.9977,0.0,0.29421]
[1779779332026,43.86,76725.6,0.0,-0.9977,0.0,0.29354]
[1779779337061,43.86,76725.54,0.0,-0.99771,0.0,0.29351]
[1779779342096,43.86,76725.39,0.0,-0.99771,0.0,0.29344]
[1779779347130,43.86,76725.6,0.0,-0.9977,0.0,0.29354]
[1779779350152,43.86,76715.79,0.0,-0.99774,0.0,0.28898]
[1779779351159,43.86,76712.45,0.0,-0.99776,0.0,0.28744]
[1779779352166,43.86,76713.18,0.0,-0.99775,0.0,0.28778]
[1779779354179,43.86,76714.99,0.0,-0.99775,0.0,0.28861]
[1779779355516,43.86,76714.99,0.0,-0.99775,0.0,0.28861]
[1779779355557,43.86,76712.6,0.0,-0.99776,0.0,0.28751]
[1779779356199,43.86,76709.5,0.0,-0.99777,0.0,0.28609]
[1779779357556,43.86,76708.65,0.0,-0.99777,0.0,0.2857]
[1779779359225,43.86,76708.43,0.0,-0.99777,0.0,0.2856]
[1779779362241,43.86,76709.13,0.0,-0.99777,0.0,0.28592]
[1779779367276,43.86,76709.51,0.0,-0.99777,0.0,0.28609]
[1779779368283,43.86,76708.13,0.0,-0.99777,0.0,0.28546]
[1779779371305,43.86,76708.7,0.0,-0.99778,0.0,0.28485]
[1779779374325,43.86,76706.89,0.0,-0.99779,0.0,0.28402]
[1779779375312,43.86,76706.89,0.0,-0.99779,0.0,0.28402]
[1779779375441,43.86,76706.89,0.0,-0.99779,0.0,0.28402]
[1779779375962,43.86,76705.53,0.0,-0.99779,0.0,0.2834]
[1779779376342,43.86,76693.37,0.0,-0.99784,0.0,0.27793]
[1779779377611,43.86,76693.37,0.0,-0.99784,0.0,0.27793]
[1779779377636,43.86,76693.37,0.0,-0.99784,0.0,0.27793]
[1779779377705,43.86,76694.99,0.0,-0.99783,0.0,0.27865]
[1779779379336,43.86,76695.65,0.0,-0.99783,0.0,0.27895]
[1779779379364,43.86,76696.51,0.0,-0.99783,0.0,0.27933]
[1779779380370,43.86,76694.03,0.0,-0.99783,0.0,0.27822]
[1779779381141,43.86,76694.03,0.0,-0.99783,0.0,0.27822]
[1779779381377,43.86,76695.72,0.0,-0.99783,0.0,0.27898]
[1779779383391,43.86,76694.27,0.0,-0.99783,0.0,0.27833]
[1779779386412,43.86,76692.4,0.0,-0.99784,0.0,0.2775]
[1779779391447,43.86,76692.52,0.0,-0.99784,0.0,0.27755]
[1779779393023,43.86,76692.52,0.0,-0.99784,0.0,0.27755]
[1779779392454,43.86,76690.04,0.0,-0.99785,0.0,0.27645]
[1779779393508,43.86,76681.75,0.0,-0.99788,0.0,0.27278]
[1779779394468,43.86,76680.98,0.0,-0.99788,0.0,0.27245]
[1779779396482,43.86,76679.51,0.0,-0.99789,0.0,0.2718]
[1779779397489,43.86,76677.98,0.0,-0.9979,0.0,0.27113]
[1779779399302,43.86,76677.37,0.0,-0.9979,0.0,0.27087]
[1779779399503,43.86,76669.7,0.0,-0.99793,0.0,0.26754]
[1779779400510,43.86,76667.57,0.0,-0.99793,0.0,0.26662]
[1779779401312,43.86,76667.57,0.0,-0.99793,0.0,0.26662]
[1779779401517,43.86,76667.52,0.0,-0.99793,0.0,0.2666]
[1779779402524,43.86,76668.36,0.0,-0.99793,0.0,0.26696]
[1779779404538,43.86,76673.55,0.0,-0.99791,0.0,0.2692]
[1779779405546,43.86,76674.45,0.0,-0.99791,0.0,0.26959]
[1779779406553,43.86,76676.01,0.0,-0.9979,0.0,0.27027]
[1779779407560,43.86,76674.95,0.0,-0.99791,0.0,0.26981]
[1779779409574,43.86,76671.39,0.0,-0.99792,0.0,0.26827]
[1779779412595,43.86,76669.22,0.0,-0.99793,0.0,0.26733]
[1779779415616,43.86,76661.11,0.0,-0.99796,0.0,0.26385]
[1779779416623,43.86,76661.37,0.0,-0.99796,0.0,0.26396]
[1779779420651,43.86,76660.43,0.0,-0.99796,0.0,0.26356]
[1779779424679,43.86,76661.4,0.0,-0.99796,0.0,0.26397]
[1779779429714,43.86,76661.41,0.0,-0.99796,0.0,0.26398]
[1779779431728,43.86,76664.82,0.0,-0.99795,0.0,0.26461]
[1779779432735,43.86,76666.42,0.0,-0.99794,0.0,0.26529]
[1779779434777,43.86,76665.96,0.0,-0.99795,0.0,0.2651]
[1779779434856,43.86,76667.04,0.0,-0.99794,0.0,0.26556]
[1779779435973,43.86,76667.04,0.0,-0.99794,0.0,0.26556]
[1779779436065,43.86,76668.84,0.0,-0.99794,0.0,0.26633]
[1779779438840,43.86,76668.99,0.0,-0.99793,0.0,0.2664]
[1779779438968,43.86,76668.99,0.0,-0.99793,0.0,0.2664]
[1779779439069,43.86,76669.2,0.0,-0.99793,0.0,0.26649]
[1779779439486,43.86,76669.2,0.0,-0.99793,0.0,0.26649]
[1779779439784,43.86,76674.98,0.0,-0.99791,0.0,0.26899]
[1779779441798,43.86,76670.9,0.0,-0.99793,0.0,0.26722]
[1779779442805,43.86,76673.26,0.0,-0.99792,0.0,0.26824]
[1779779447840,43.86,76674.04,0.0,-0.99792,0.0,0.26858]
[1779779448381,43.86,76674.04,0.0,-0.99792,0.0,0.26858]
[1779779448468,43.86,76674.04,0.0,-0.99792,0.0,0.26858]
[1779779448847,43.86,76674.48,0.0,-0.99791,0.0,0.26877]
[1779779451868,43.86,76676.67,0.0,-0.99791,0.0,0.26972]
[1779779454889,43.86,76673.6,0.0,-0.99792,0.0,0.26839]
[1779779456091,43.86,76673.6,0.0,-0.99792,0.0,0.26839]
[1779779456219,43.86,76673.73,0.0,-0.99792,0.0,0.26844]
[1779779456903,43.86,76673.51,0.0,-0.99792,0.0,0.26835]
[1779779461938,43.86,76673.29,0.0,-0.99792,0.0,0.26825]
[1779779467980,43.86,76673.4,0.0,-0.99792,0.0,0.2683]
[1779779473015,43.86,76671.27,0.0,-0.99793,0.0,0.26738]
[1779779478050,43.86,76671.47,0.0,-0.99793,0.0,0.26747]
[1779779480064,43.86,76666.85,0.0,-0.99794,0.0,0.26548]
[1779779481550,43.86,76665.91,0.0,-0.99795,0.0,0.26507]
[1779779481719,43.86,76665.91,0.0,-0.99795,0.0,0.26507]
[1779779482078,43.86,76666.31,0.0,-0.99794,0.0,0.26525]
[1779779483085,43.86,76663.41,0.0,-0.99795,0.0,0.264]
[1779779485108,43.86,76658.73,0.0,-0.99797,0.0,0.26201]
[1779779486120,43.86,76642.77,0.0,-0.99803,0.0,0.25532]
[1779779486835,43.86,76642.77,0.0,-0.99803,0.0,0.25532]
[1779779487127,43.86,76637.79,0.0,-0.99805,0.0,0.25326]
[1779779489141,43.86,76640.8,0.0,-0.99804,0.0,0.2545]
[1779779489638,43.86,76640.8,0.0,-0.99804,0.0,0.2545]
[1779779492162,43.86,76641.39,0.0,-0.99804,0.0,0.25395]
[1779779493169,43.86,76639.25,0.0,-0.99805,0.0,0.25306]
[1779779496931,43.86,76637.64,0.0,-0.99805,0.0,0.2524]
[1779779496968,43.86,76637.64,0.0,-0.99805,0.0,0.2524]
[1779779497032,43.86,76637.38,0.0,-0.99805,0.0,0.25229]
[1779779501226,43.86,76635.3,0.0,-0.99806,0.0,0.25144]
[1779779503239,43.86,76629.46,0.0,-0.99808,0.0,0.24906]
[1779779504247,43.86,76624.36,0.0,-0.9981,0.0,0.247]
[1779779505721,43.86,76624.36,0.0,-0.9981,0.0,0.247]
[1779779505767,43.86,76621.59,0.0,-0.99811,0.0,0.24588]
[1779779506261,43.86,76619.52,0.0,-0.99811,0.0,0.24506]
[1779779511300,43.86,76619.04,0.0,-0.99812,0.0,0.24486]
[1779779513913,43.86,76619.26,0.0,-0.99811,0.0,0.24495]
[1779779514321,43.86,76609.93,0.0,-0.99815,0.0,0.24124]
[1779779515328,43.86,76611.23,0.0,-0.99814,0.0,0.24176]
[1779779516335,43.86,76618.75,0.0,-0.99812,0.0,0.24475]
[1779779517342,43.86,76619.89,0.0,-0.99811,0.0,0.2452]
[1779779518282,43.86,76619.89,0.0,-0.99811,0.0,0.2452]
[1779779518469,43.86,76619.89,0.0,-0.99811,0.0,0.2452]
[1779779518562,43.86,76619.9,0.0,-0.99811,0.0,0.24521]
[1779779524391,43.86,76619.52,0.0,-0.99811,0.0,0.24506]
[1779779529428,43.86,76620.74,0.0,-0.99811,0.0,0.24554]
[1779779534463,43.86,76618.29,0.0,-0.99812,0.0,0.24456]
[1779779536477,43.86,76615.52,0.0,-0.99813,0.0,0.24346]
[1779779538491,43.86,76612.36,0.0,-0.99814,0.0,0.2422]
[1779779543526,43.86,76611.65,0.0,-0.99814,0.0,0.24192]
[1779779548560,43.86,76612.97,0.0,-0.99814,0.0,0.24245]
[1779779553597,43.86,76612.62,0.0,-0.99814,0.0,0.24154]
[1779779557625,43.86,76610.5,0.0,-0.99815,0.0,0.2407]
[1779779559641,43.86,76605.06,0.0,-0.99817,0.0,0.23856]
[1779779560649,43.86,76599.52,0.0,-0.99819,0.0,0.23641]
[1779779563669,43.86,76605.78,0.0,-0.99817,0.0,0.23885]
[1779779564676,43.86,76610.7,0.0,-0.99815,0.0,0.24078]
[1779779567697,43.86,76612.79,0.0,-0.99814,0.0,0.2416]
[1779779572732,43.86,76612.66,0.0,-0.99814,0.0,0.24155]
[1779779577767,43.86,76611.14,0.0,-0.99815,0.0,0.24095]
[1779779583809,43.86,76606.42,0.0,-0.99816,0.0,0.2391]
[1779779584816,43.86,76595.12,0.0,-0.9982,0.0,0.2347]
[1779779585823,43.86,76597.6,0.0,-0.99819,0.0,0.23566]
[1779779587721,43.86,76597.93,0.0,-0.99819,0.0,0.23579]
[1779779587837,43.86,76595.24,0.0,-0.9982,0.0,0.23475]
[1779779589722,43.86,76596.06,0.0,-0.9982,0.0,0.23507]
[1779779590823,43.86,76594.79,0.0,-0.9982,0.0,0.23458]
[1779779590969,43.86,76594.79,0.0,-0.9982,0.0,0.23458]
[1779779591070,43.86,76596.48,0.0,-0.9982,0.0,0.23523]
[1779779593879,43.86,76592.84,0.0,-0.99821,0.0,0.23383]
[1779779598914,43.86,76592.1,0.0,-0.99821,0.0,0.23354]
[1779779603949,43.86,76594.89,0.0,-0.9982,0.0,0.23462]
[1779779604956,43.86,76601.56,0.0,-0.99818,0.0,0.2372]
[1779779605963,43.86,76603.64,0.0,-0.99817,0.0,0.23801]
[1779779607977,43.86,76605.31,0.0,-0.99817,0.0,0.23866]
[1779779609991,43.86,76608.59,0.0,-0.99816,0.0,0.23995]
[1779779613012,43.86,76601.39,0.0,-0.99819,0.0,0.23637]
[1779779615026,43.86,76600.94,0.0,-0.99819,0.0,0.2362]
[1779779620061,43.86,76600.96,0.0,-0.99819,0.0,0.23621]
[1779779625096,43.86,76601.73,0.0,-0.99818,0.0,0.23651]
[1779779630196,43.86,76599.74,0.0,-0.99819,0.0,0.23573]
[1779779636173,43.86,76600.28,0.0,-0.99819,0.0,0.23594]
[1779779641246,43.86,76600.43,0.0,-0.99819,0.0,0.236]
[1779779646281,43.86,76601.91,0.0,-0.99818,0.0,0.23658]
[1779779651316,43.86,76602.11,0.0,-0.99818,0.0,0.23665]
[1779779661386,43.86,76602.51,0.0,-0.99818,0.0,0.23681]
[1779779667428,43.86,76601.73,0.0,-0.99818,0.0,0.23651]
[1779779672463,43.86,76601.75,0.0,-0.99819,0.0,0.23576]
[1779779679512,43.86,76601.38,0.0,-0.99819,0.0,0.23561]
[1779779684547,43.86,76602.23,0.0,-0.99819,0.0,0.23594]
[1779779689582,43.86,76600.2,0.0,-0.9982,0.0,0.23516]
[1779779690589,43.86,76596.65,0.0,-0.99821,0.0,0.23379]
[1779779693610,43.86,76604.72,0.0,-0.99818,0.0,0.23691]
[1779779694617,43.86,76604.54,0.0,-0.99818,0.0,0.23684]
[1779779697640,43.86,76607.49,0.0,-0.99817,0.0,0.23799]
[1779779702675,43.86,76606.44,0.0,-0.99817,0.0,0.23758]
[1779779707710,43.86,76606.49,0.0,-0.99817,0.0,0.2376]
[1779779709724,43.86,76602.91,0.0,-0.99819,0.0,0.23621]
[1779779710731,43.86,76598.11,0.0,-0.9982,0.0,0.23435]
[1779779715766,43.86,76599.78,0.0,-0.9982,0.0,0.23499]
[1779779720801,43.86,76600.18,0.0,-0.9982,0.0,0.23515]
[1779779723826,43.86,76593.84,0.0,-0.99822,0.0,0.23271]
[1779779724833,43.86,76588.05,0.0,-0.99823,0.0,0.2305]
[1779779726848,43.86,76593.32,0.0,-0.99822,0.0,0.23251]
[1779779731882,43.86,76593.69,0.0,-0.99822,0.0,0.23191]
[1779779735910,43.86,76596.29,0.0,-0.99821,0.0,0.2329]
[1779779740945,43.86,76596.55,0.0,-0.99821,0.0,0.233]
[1779779745980,43.86,76595.5,0.0,-0.99822,0.0,0.2326]
[1779779750009,43.86,76584.88,0.0,-0.99825,0.0,0.22856]
[1779779751015,43.86,76581.23,0.0,-0.99826,0.0,0.22719]
[1779779754762,43.86,76582.43,0.0,-0.99826,0.0,0.22764]
[1779779754970,43.86,76582.43,0.0,-0.99826,0.0,0.22764]
[1779779755048,43.86,76586.51,0.0,-0.99824,0.0,0.22918]
[1779779756055,43.86,76588.9,0.0,-0.99824,0.0,0.23008]
[1779779758336,43.86,76588.41,0.0,-0.99824,0.0,0.2299]
[1779779758437,43.86,76588.37,0.0,-0.99824,0.0,0.22988]
[1779779758473,43.86,76588.37,0.0,-0.99824,0.0,0.22988]
[1779779764111,43.86,76587.83,0.0,-0.99824,0.0,0.22968]
[1779779769138,43.86,76588.38,0.0,-0.99824,0.0,0.22989]
[1779779769723,43.86,76588.38,0.0,-0.99824,0.0,0.22989]
[1779779773719,43.86,76587.04,0.0,-0.99824,0.0,0.22938]
[1779779774181,43.86,76583.83,0.0,-0.99825,0.0,0.22817]
[1779779775706,43.86,76585.32,0.0,-0.99825,0.0,0.22873]
[1779779775722,43.86,76585.32,0.0,-0.99825,0.0,0.22873]
[1779779776195,43.86,76587.86,0.0,-0.99824,0.0,0.22969]
[1779779780940,43.86,76588.36,0.0,-0.99824,0.0,0.22988]
[1779779780971,43.86,76588.36,0.0,-0.99824,0.0,0.22988]
[1779779781230,43.86,76588.66,0.0,-0.99824,0.0,0.22999]
[1779779781720,43.86,76588.66,0.0,-0.99824,0.0,0.22999]
[1779779790227,43.86,76589.25,0.0,-0.99824,0.0,0.23022]
[1779779790294,43.86,76588.67,0.0,-0.99824,0.0,0.23]
[1779779790620,43.86,76588.67,0.0,-0.99824,0.0,0.23]
[1779779790720,43.86,76588.67,0.0,-0.99824,0.0,0.23]
[1779779791301,43.86,76588.88,0.0,-0.99824,0.0,0.22933]
[1779779796336,43.86,76589.62,0.0,-0.99824,0.0,0.22961]
[1779779799359,43.86,76586.32,0.0,-0.99825,0.0,0.22837]
[1779779800305,43.86,76586.32,0.0,-0.99825,0.0,0.22837]
[1779779800471,43.86,76586.32,0.0,-0.99825,0.0,0.22837]
[1779779800366,43.86,76586.22,0.0,-0.99825,0.0,0.22833]
[1779779800566,43.86,76586.22,0.0,-0.99825,0.0,0.22833]
[1779779800720,43.86,76586.22,0.0,-0.99825,0.0,0.22833]
[1779779801373,43.86,76583.41,0.0,-0.99826,0.0,0.22727]
[1779779805631,43.86,76581.48,0.0,-0.99827,0.0,0.22655]
[1779779809961,43.86,76582.25,0.0,-0.99826,0.0,0.22684]
[1779779809973,43.86,76582.25,0.0,-0.99826,0.0,0.22684]
[1779779810228,43.86,76582.25,0.0,-0.99826,0.0,0.22684]
[1779779810469,43.86,76582.25,0.0,-0.99826,0.0,0.22684]
[1779779810436,43.86,76582.1,0.0,-0.99826,0.0,0.22678]
[1779779813457,43.86,76578.69,0.0,-0.99827,0.0,0.22551]
[1779779818492,43.86,76577.89,0.0,-0.99828,0.0,0.22521]
[1779779819505,43.86,76575.52,0.0,-0.99828,0.0,0.22433]
[1779779822131,43.86,76575.81,0.0,-0.99828,0.0,0.22444]
[1779779822222,43.86,76575.81,0.0,-0.99828,0.0,0.22444]
[1779779822355,43.86,76575.81,0.0,-0.99828,0.0,0.22444]
[1779779822469,43.86,76575.81,0.0,-0.99828,0.0,0.22444]
[1779779822410,43.86,76575.69,0.0,-0.99828,0.0,0.22439]
[1779779825543,43.86,76573.59,0.0,-0.99829,0.0,0.22362]
[1779779828569,43.86,76570.82,0.0,-0.9983,0.0,0.22259]
[1779779829768,43.86,76570.82,0.0,-0.9983,0.0,0.22259]
[1779779829972,43.86,76570.82,0.0,-0.9983,0.0,0.22259]
[1779779830029,43.86,76570.82,0.0,-0.9983,0.0,0.22259]
[1779779830219,43.86,76570.82,0.0,-0.9983,0.0,0.22259]
[1779779830281,43.86,76570.61,0.0,-0.9983,0.0,0.22252]
[1779779833605,43.86,76568.1,0.0,-0.99831,0.0,0.22159]
[1779779834847,43.86,76568.1,0.0,-0.99831,0.0,0.22159]
[1779779834972,43.86,76568.1,0.0,-0.99831,0.0,0.22159]
[1779779835002,43.86,76568.1,0.0,-0.99831,0.0,0.22159]
[1779779835220,43.86,76568.1,0.0,-0.99831,0.0,0.22159]
[1779779835321,43.86,76567.85,0.0,-0.99831,0.0,0.2215]
[1779779835620,43.86,76562.73,0.0,-0.99832,0.0,0.21963]
[1779779836627,43.86,76555.39,0.0,-0.99835,0.0,0.21697]
[1779779837634,43.86,76554.85,0.0,-0.99835,0.0,0.21678]
[1779779839056,43.86,76554.85,0.0,-0.99835,0.0,0.21678]
[1779779839222,43.86,76554.85,0.0,-0.99835,0.0,0.21678]
[1779779839267,43.86,76554.85,0.0,-0.99835,0.0,0.21678]
[1779779839469,43.86,76554.85,0.0,-0.99835,0.0,0.21678]
[1779779839519,43.86,76555.21,0.0,-0.99835,0.0,0.21691]
[1779779844125,43.86,76556.12,0.0,-0.99834,0.0,0.21724]
[1779779844220,43.86,76556.12,0.0,-0.99834,0.0,0.21724]
[1779779844336,43.86,76556.12,0.0,-0.99834,0.0,0.21724]
[1779779844471,43.86,76556.12,0.0,-0.99834,0.0,0.21724]
[1779779844432,43.86,76555.79,0.0,-0.99834,0.0,0.21712]
[1779779849718,43.86,76555.05,0.0,-0.99835,0.0,0.21685]
[1779779853334,43.86,76554.66,0.0,-0.99835,0.0,0.216]
[1779779853473,43.86,76554.66,0.0,-0.99835,0.0,0.216]
[1779779853434,43.86,76554.66,0.0,-0.99835,0.0,0.216]
[1779779853664,43.86,76554.66,0.0,-0.99835,0.0,0.216]
[1779779853720,43.86,76554.66,0.0,-0.99835,0.0,0.216]
[1779779857756,43.86,76554.98,0.0,-0.99835,0.0,0.21612]
[1779779857775,43.86,76550.76,0.0,-0.99836,0.0,0.21461]
[1779779859173,43.86,76550.76,0.0,-0.99836,0.0,0.21461]
[1779779859263,43.86,76547.62,0.0,-0.99837,0.0,0.21349]
[1779779860445,43.86,76547.62,0.0,-0.99837,0.0,0.21349]
[1779779861377,43.86,76546.47,0.0,-0.99838,0.0,0.21308]
[1779779865835,43.86,76542.15,0.0,-0.99839,0.0,0.21155]
[1779779866842,43.86,76539.66,0.0,-0.9984,0.0,0.21068]
[1779779868008,43.86,76539.66,0.0,-0.9984,0.0,0.21068]
[1779779868218,43.86,76539.66,0.0,-0.9984,0.0,0.21068]
[1779779868272,43.86,76535.01,0.0,-0.99841,0.0,0.20905]
[1779779871879,43.86,76529.44,0.0,-0.99843,0.0,0.20712]
[1779779875906,43.86,76531.88,0.0,-0.99842,0.0,0.20796]
[1779779877583,43.86,76531.78,0.0,-0.99842,0.0,0.20793]
[1779779877720,43.86,76531.78,0.0,-0.99842,0.0,0.20793]
[1779779877912,43.86,76531.78,0.0,-0.99842,0.0,0.20793]
[1779779877970,43.86,76531.78,0.0,-0.99842,0.0,0.20793]
[1779779878057,43.86,76531.65,0.0,-0.99842,0.0,0.20788]
[1779779884971,43.86,76530.45,0.0,-0.99842,0.0,0.20746]
[1779779888013,43.86,76531.68,0.0,-0.99842,0.0,0.20789]
[1779779888225,43.86,76531.68,0.0,-0.99842,0.0,0.20789]
[1779779888296,43.86,76531.68,0.0,-0.99842,0.0,0.20789]
[1779779888469,43.86,76531.68,0.0,-0.99842,0.0,0.20789]
[1779779888493,43.86,76532.06,0.0,-0.99842,0.0,0.20802]
[1779779888999,43.86,76536.56,0.0,-0.99841,0.0,0.20959]
[1779779890008,43.86,76539.61,0.0,-0.9984,0.0,0.21066]
[1779779892020,43.86,76547.01,0.0,-0.99838,0.0,0.21327]
[1779779892623,43.86,76547.01,0.0,-0.99838,0.0,0.21327]
[1779779892718,43.86,76547.01,0.0,-0.99838,0.0,0.21327]
[1779779893027,43.86,76548.12,0.0,-0.99837,0.0,0.21367]
[1779779894034,43.86,76551.89,0.0,-0.99836,0.0,0.21501]
[1779779896049,43.86,76545.36,0.0,-0.99838,0.0,0.21269]
[1779779897056,43.86,76541.25,0.0,-0.99839,0.0,0.21124]
[1779779898023,43.86,76541.25,0.0,-0.99839,0.0,0.21124]
[1779779898220,43.86,76541.25,0.0,-0.99839,0.0,0.21124]
[1779779901119,43.86,76539.46,0.0,-0.9984,0.0,0.21061]
[1779779901222,43.86,76539.46,0.0,-0.9984,0.0,0.21061]
[1779779901322,43.86,76539.77,0.0,-0.9984,0.0,0.21072]
[1779779905596,43.86,76539.39,0.0,-0.9984,0.0,0.21058]
[1779779905720,43.86,76539.92,0.0,-0.9984,0.0,0.21077]
[1779779909141,43.86,76543.98,0.0,-0.99838,0.0,0.2122]
[1779779910663,43.86,76545.13,0.0,-0.99838,0.0,0.2126]
[1779779910720,43.86,76545.13,0.0,-0.99838,0.0,0.2126]
[1779779910874,43.86,76545.13,0.0,-0.99838,0.0,0.2126]
[1779779910969,43.86,76545.13,0.0,-0.99838,0.0,0.2126]
[1779779911155,43.86,76543.87,0.0,-0.99839,0.0,0.21146]
[1779779913169,43.86,76546.6,0.0,-0.99838,0.0,0.21243]
[1779779914176,43.86,76558.3,0.0,-0.99835,0.0,0.2166]
[1779779915183,43.86,76552.25,0.0,-0.99837,0.0,0.21443]
[1779779916954,43.86,76551.04,0.0,-0.99837,0.0,0.214]
[1779779917368,43.86,76551.04,0.0,-0.99837,0.0,0.214]
[1779779917434,43.86,76551.04,0.0,-0.99837,0.0,0.214]
[1779779917497,43.86,76551.71,0.0,-0.99837,0.0,0.21424]
[1779779917949,43.86,76551.71,0.0,-0.99837,0.0,0.21424]
[1779779923242,43.86,76552.89,0.0,-0.99836,0.0,0.21466]
[1779779925312,43.86,76553.3,0.0,-0.99836,0.0,0.21481]
[1779779925350,43.86,76560.61,0.0,-0.99834,0.0,0.21743]
[1779779926262,43.86,76563.7,0.0,-0.99833,0.0,0.21855]
[1779779928276,43.86,76564.75,0.0,-0.99833,0.0,0.21893]
[1779779928816,43.86,76564.75,0.0,-0.99833,0.0,0.21893]
[1779779929283,43.86,76580.22,0.0,-0.99828,0.0,0.22462]
[1779779930290,43.86,76584.42,0.0,-0.99827,0.0,0.22618]
[1779779931296,43.86,76584.77,0.0,-0.99827,0.0,0.22631]
[1779779933311,43.86,76586.79,0.0,-0.99826,0.0,0.22707]
[1779779935273,43.86,76586.84,0.0,-0.99826,0.0,0.22709]
[1779779935325,43.86,76586.7,0.0,-0.99826,0.0,0.22704]
[1779779938878,43.86,76585.89,0.0,-0.99826,0.0,0.22673]
[1779779939353,43.86,76586.1,0.0,-0.99826,0.0,0.22681]
[1779779943382,43.86,76588.74,0.0,-0.99825,0.0,0.2278]
[1779779946231,43.86,76589.65,0.0,-0.99825,0.0,0.22814]
[1779779946723,43.86,76590.05,0.0,-0.99825,0.0,0.22829]
[1779779950431,43.86,76585.67,0.0,-0.99826,0.0,0.22665]
[1779779951546,43.86,76585.67,0.0,-0.99826,0.0,0.22665]
[1779779951572,43.86,76585.59,0.0,-0.99826,0.0,0.22662]
[1779779951719,43.86,76585.59,0.0,-0.99826,0.0,0.22662]
[1779779951870,43.86,76585.59,0.0,-0.99826,0.0,0.22662]
[1779779951968,43.86,76585.59,0.0,-0.99826,0.0,0.22662]
[1779779952445,43.86,76586.61,0.0,-0.99826,0.0,0.227]
[1779779953452,43.86,76589.61,0.0,-0.99825,0.0,0.22813]
[1779779955466,43.86,76592.18,0.0,-0.99824,0.0,0.2291]
[1779779957381,43.86,76593.46,0.0,-0.99824,0.0,0.22958]
[1779779957616,43.86,76593.46,0.0,-0.99824,0.0,0.22958]
[1779779957635,43.86,76594.16,0.0,-0.99824,0.0,0.22985]
[1779779960147,43.86,76595.07,0.0,-0.99823,0.0,0.23019]
[1779779960501,43.86,76595.09,0.0,-0.99823,0.0,0.2302]
[1779779965536,43.86,76597.93,0.0,-0.99823,0.0,0.23128]
[1779779966946,43.86,76598.32,0.0,-0.99822,0.0,0.23143]
[1779779966971,43.86,76598.32,0.0,-0.99822,0.0,0.23143]
[1779779967270,43.86,76598.32,0.0,-0.99822,0.0,0.23143]
[1779779967469,43.86,76598.32,0.0,-0.99822,0.0,0.23143]
[1779779967550,43.86,76598.77,0.0,-0.99822,0.0,0.2316]
[1779779972585,43.86,76596.23,0.0,-0.99824,0.0,0.22989]
[1779779973637,43.86,76596.23,0.0,-0.99824,0.0,0.22989]
[1779779973720,43.86,76595.17,0.0,-0.99824,0.0,0.22949]
[1779779973802,43.86,76595.17,0.0,-0.99824,0.0,0.22949]
[1779779973970,43.86,76595.17,0.0,-0.99824,0.0,0.22949]
[1779779974599,43.86,76596.08,0.0,-0.99824,0.0,0.22983]
[1779779977620,43.86,76594.27,0.0,-0.99824,0.0,0.22915]
[1779779980394,43.86,76592.92,0.0,-0.99825,0.0,0.22864]
[1779779980469,43.86,76592.92,0.0,-0.99825,0.0,0.22864]
[1779779980590,43.86,76592.92,0.0,-0.99825,0.0,0.22864]
[1779779980643,43.86,76592.96,0.0,-0.99825,0.0,0.22865]
[1779779980721,43.86,76592.96,0.0,-0.99825,0.0,0.22865]
[1779779983664,43.86,76596.69,0.0,-0.99823,0.0,0.23006]
[1779779985709,43.86,76595.75,0.0,-0.99824,0.0,0.22971]
[1779779985718,43.86,76595.75,0.0,-0.99824,0.0,0.22971]
[1779779985931,43.86,76595.75,0.0,-0.99824,0.0,0.22971]
[1779779985971,43.86,76595.75,0.0,-0.99824,0.0,0.22971]
[1779779986686,43.86,76596.12,0.0,-0.99824,0.0,0.22985]
[1779779991687,43.86,76596.17,0.0,-0.99824,0.0,0.22987]
[1779779990714,43.86,76599.26,0.0,-0.99823,0.0,0.23104]
[1779779991720,43.86,76599.26,0.0,-0.99823,0.0,0.23104]
[1779779991912,43.86,76599.26,0.0,-0.99823,0.0,0.23104]
[1779779991971,43.86,76599.26,0.0,-0.99823,0.0,0.23104]
[1779779992013,43.86,76601.82,0.0,-0.99822,0.0,0.23202]
[1779779993734,43.86,76603.99,0.0,-0.99821,0.0,0.23285]
[1779779997588,43.86,76604.37,0.0,-0.99821,0.0,0.23299]
[1779779997682,43.86,76604.37,0.0,-0.99821,0.0,0.23299]
[1779779997690,43.86,76604.97,0.0,-0.99821,0.0,0.23322]
[1779779997719,43.86,76604.97,0.0,-0.99821,0.0,0.23322]
[1779779997762,43.86,76606.39,0.0,-0.9982,0.0,0.23377]
[1779779998769,43.86,76608.25,0.0,-0.9982,0.0,0.23449]
[1779780003804,43.86,76604.34,0.0,-0.99821,0.0,0.23298]
[1779780005481,43.86,76604.34,0.0,-0.99821,0.0,0.23298]
[1779780005629,43.86,76600.6,0.0,-0.99822,0.0,0.23155]
[1779780005721,43.86,76600.6,0.0,-0.99822,0.0,0.23155]
[1779780005751,43.86,76600.6,0.0,-0.99822,0.0,0.23155]
[1779780005969,43.86,76600.6,0.0,-0.99822,0.0,0.23155]
[1779780006071,43.86,76599.34,0.0,-0.99823,0.0,0.23107]
[1779780011860,43.86,76595.49,0.0,-0.99824,0.0,0.22961]
[1779780013229,43.86,76595.49,0.0,-0.99824,0.0,0.22961]
[1779780013469,43.86,76595.49,0.0,-0.99824,0.0,0.22961]
[1779780013470,43.86,76592.86,0.0,-0.99825,0.0,0.22861]
[1779780013789,43.86,76592.86,0.0,-0.99825,0.0,0.22861]
[1779780013970,43.86,76592.86,0.0,-0.99825,0.0,0.22861]
[1779780014881,43.86,76589.72,0.0,-0.99826,0.0,0.22743]
[1779780020924,43.86,76591.19,0.0,-0.99825,0.0,0.22798]
[1779780023388,43.86,76590.57,0.0,-0.99825,0.0,0.22775]
[1779780023469,43.86,76590.57,0.0,-0.99825,0.0,0.22775]
[1779780023489,43.86,76588.45,0.0,-0.99826,0.0,0.22696]
[1779780023966,43.86,76588.45,0.0,-0.99826,0.0,0.22696]
[1779780024220,43.86,76588.45,0.0,-0.99826,0.0,0.22696]
[1779780025959,43.86,76582.25,0.0,-0.99828,0.0,0.22464]
[1779780028821,43.86,76583.38,0.0,-0.99828,0.0,0.22506]
[1779780028970,43.86,76583.38,0.0,-0.99828,0.0,0.22506]
[1779780028986,43.86,76583.87,0.0,-0.99827,0.0,0.22524]
[1779780032008,43.86,76577.6,0.0,-0.9983,0.0,0.22219]
[1779780033011,43.86,76573.27,0.0,-0.99831,0.0,0.2206]
[1779780034018,43.86,76571.29,0.0,-0.99832,0.0,0.21988]
[1779780035568,43.86,76571.29,0.0,-0.99832,0.0,0.21988]
[1779780035719,43.86,76571.29,0.0,-0.99832,0.0,0.21988]
[1779780041067,43.86,76572.39,0.0,-0.99832,0.0,0.22028]
[1779780043478,43.86,76571.95,0.0,-0.99832,0.0,0.22012]
[1779780043719,43.86,76571.95,0.0,-0.99832,0.0,0.22012]
[1779780043711,43.86,76572.02,0.0,-0.99832,0.0,0.22015]
[1779780044122,43.86,76572.02,0.0,-0.99832,0.0,0.22015]
[1779780044220,43.86,76572.02,0.0,-0.99832,0.0,0.22015]
[1779780044224,43.86,76570.83,0.0,-0.99832,0.0,0.21971]
[1779780050130,43.86,76570.73,0.0,-0.99832,0.0,0.21968]
[1779780054678,43.86,76571.07,0.0,-0.99832,0.0,0.2198]
[1779780054719,43.86,76571.07,0.0,-0.99832,0.0,0.2198]
[1779780055354,43.86,76571.07,0.0,-0.99832,0.0,0.2198]
[1779780055472,43.86,76571.07,0.0,-0.99832,0.0,0.2198]
[1779780055564,43.86,76571.07,0.0,-0.99832,0.0,0.2198]
[1779780063221,43.86,76571.27,0.0,-0.99832,0.0,0.21987]
[1779780065402,43.86,76572.41,0.0,-0.99832,0.0,0.22029]
[1779780065475,43.86,76572.41,0.0,-0.99832,0.0,0.22029]
[1779780065558,43.86,76572.28,0.0,-0.99832,0.0,0.22024]
[1779780065950,43.86,76572.28,0.0,-0.99832,0.0,0.22024]
[1779780065972,43.86,76572.28,0.0,-0.99832,0.0,0.22024]
[1779780067249,43.86,76570.32,0.0,-0.99832,0.0,0.21953]
[1779780070627,43.86,76569.97,0.0,-0.99832,0.0,0.2194]
[1779780070718,43.86,76569.97,0.0,-0.99832,0.0,0.2194]
[1779780073106,43.86,76570.07,0.0,-0.99832,0.0,0.21944]
[1779780073222,43.86,76570.07,0.0,-0.99832,0.0,0.21944]
[1779780073314,43.86,76570.07,0.0,-0.99832,0.0,0.21944]
[1779780076086,43.86,76570.39,0.0,-0.99832,0.0,0.21955]
[1779780076219,43.86,76570.39,0.0,-0.99832,0.0,0.21955]
[1779780082158,43.86,76570.06,0.0,-0.99832,0.0,0.21943]
[1779780082219,43.86,76570.06,0.0,-0.99832,0.0,0.21943]
[1779780083588,43.86,76570.01,0.0,-0.99832,0.0,0.21941]
[1779780083720,43.86,76570.01,0.0,-0.99832,0.0,0.21941]
[1779780083785,43.86,76570.8,0.0,-0.99832,0.0,0.2197]
[1779780085375,43.86,76568.52,0.0,-0.99833,0.0,0.21887]
[1779780086352,43.86,76568.52,0.0,-0.99833,0.0,0.21887]
[1779780086473,43.86,76568.52,0.0,-0.99833,0.0,0.21887]
[1779780093431,43.86,76567.58,0.0,-0.99834,0.0,0.21782]
[1779780098467,43.86,76567.4,0.0,-0.99834,0.0,0.21775]
[1779780101526,43.86,76567.41,0.0,-0.99834,0.0,0.21775]
[1779780101676,43.86,76567.41,0.0,-0.99834,0.0,0.21775]
[1779780101721,43.86,76567.41,0.0,-0.99834,0.0,0.21775]
[1779780101729,43.86,76568.4,0.0,-0.99833,0.0,0.21811]
[1779780104510,43.86,76570.86,0.0,-0.99833,0.0,0.21901]
[1779780109491,43.86,76569.87,0.0,-0.99833,0.0,0.21865]
[1779780109719,43.86,76569.87,0.0,-0.99833,0.0,0.21865]
[1779780109796,43.86,76569.87,0.0,-0.99833,0.0,0.21865]
[1779780109544,43.86,76570.17,0.0,-0.99833,0.0,0.21875]
[1779780109970,43.86,76570.17,0.0,-0.99833,0.0,0.21875]
[1779780110552,43.86,76570.04,0.0,-0.99833,0.0,0.21871]
[1779780115587,43.86,76570.91,0.0,-0.99833,0.0,0.21902]
[1779780116269,43.86,76570.91,0.0,-0.99833,0.0,0.21902]
[1779780116470,43.86,76570.91,0.0,-0.99833,0.0,0.21902]
[1779780116525,43.86,76570.91,0.0,-0.99833,0.0,0.21902]
[1779780116721,43.86,76570.91,0.0,-0.99833,0.0,0.21902]
[1779780116802,43.86,76570.94,0.0,-0.99833,0.0,0.21903]
[1779780120622,43.86,76572.1,0.0,-0.99832,0.0,0.21946]
[1779780121027,43.86,76572.1,0.0,-0.99832,0.0,0.21946]
[1779780121221,43.86,76572.1,0.0,-0.99832,0.0,0.21946]
[1779780121291,43.86,76572.1,0.0,-0.99832,0.0,0.21946]
[1779780121469,43.86,76572.1,0.0,-0.99832,0.0,0.21946]
[1779780121629,43.86,76572.23,0.0,-0.99832,0.0,0.2195]
[1779780123643,43.86,76566.66,0.0,-0.99834,0.0,0.21748]
[1779780124642,43.86,76566.66,0.0,-0.99834,0.0,0.21748]
[1779780124720,43.86,76566.66,0.0,-0.99834,0.0,0.21748]
[1779780124735,43.86,76565.3,0.0,-0.99834,0.0,0.21699]
[1779780129136,43.86,76565.74,0.0,-0.99834,0.0,0.21715]
[1779780129219,43.86,76565.74,0.0,-0.99834,0.0,0.21715]
[1779780129685,43.86,76565.85,0.0,-0.99834,0.0,0.21719]
[1779780131606,43.86,76565.8,0.0,-0.99834,0.0,0.21717]
[1779780131719,43.86,76565.8,0.0,-0.99834,0.0,0.21717]
[1779780138748,43.86,76565.41,0.0,-0.99834,0.0,0.21703]
[1779780140791,43.86,76566.96,0.0,-0.99834,0.0,0.21759]
[1779780141898,43.86,76566.33,0.0,-0.99834,0.0,0.21736]
[1779780141969,43.86,76566.33,0.0,-0.99834,0.0,0.21736]
[1779780144819,43.86,76568.42,0.0,-0.99833,0.0,0.21812]
[1779780145826,43.86,76571.11,0.0,-0.99833,0.0,0.2191]
[1779780146343,43.86,76571.11,0.0,-0.99833,0.0,0.2191]
[1779780146469,43.86,76571.11,0.0,-0.99833,0.0,0.2191]
[1779780146833,43.86,76576.34,0.0,-0.99831,0.0,0.22101]
[1779780147840,43.86,76574.0,0.0,-0.99832,0.0,0.22015]
[1779780148847,43.86,76572.16,0.0,-0.99832,0.0,0.21948]
[1779780150861,43.86,76569.78,0.0,-0.99833,0.0,0.21861]
[1779780153073,43.86,76569.86,0.0,-0.99833,0.0,0.21793]
[1779780153538,43.86,76569.86,0.0,-0.99833,0.0,0.21793]
[1779780153719,43.86,76569.86,0.0,-0.99833,0.0,0.21793]
[1779780159154,43.86,76569.77,0.0,-0.99833,0.0,0.21789]
[1779780159220,43.86,76569.77,0.0,-0.99833,0.0,0.21789]
[1779780161939,43.86,76571.75,0.0,-0.99833,0.0,0.21861]
[1779780164960,43.86,76575.13,0.0,-0.99832,0.0,0.21984]
[1779780167017,43.86,76574.96,0.0,-0.99832,0.0,0.21978]
[1779780168988,43.86,76576.58,0.0,-0.99831,0.0,0.22037]
[1779780170220,43.86,76576.58,0.0,-0.99831,0.0,0.22037]
[1779780171002,43.86,76579.08,0.0,-0.99831,0.0,0.22129]
[1779780172011,43.86,76583.74,0.0,-0.99829,0.0,0.22301]
[1779780173018,43.86,76587.49,0.0,-0.99828,0.0,0.2244]
[1779780174025,43.86,76589.08,0.0,-0.99828,0.0,0.22499]
[1779780175032,43.86,76587.9,0.0,-0.99828,0.0,0.22455]
[1779780179060,43.86,76589.52,0.0,-0.99827,0.0,0.22515]
[1779780180222,43.86,76589.52,0.0,-0.99827,0.0,0.22515]
[1779780182081,43.86,76591.77,0.0,-0.99827,0.0,0.22599]
[1779780183088,43.86,76593.68,0.0,-0.99826,0.0,0.22671]
[1779780184095,43.86,76594.82,0.0,-0.99826,0.0,0.22713]
[1779780189135,43.86,76589.37,0.0,-0.99827,0.0,0.22509]
[1779780190141,43.86,76583.51,0.0,-0.99829,0.0,0.22292]
[1779780193437,43.86,76583.49,0.0,-0.99829,0.0,0.22291]
[1779780193471,43.86,76583.49,0.0,-0.99829,0.0,0.22291]
[1779780193538,43.86,76586.62,0.0,-0.99828,0.0,0.22407]
[1779780198483,43.86,76586.9,0.0,-0.99828,0.0,0.22418]
[1779780199204,43.86,76583.58,0.0,-0.99829,0.0,0.22295]
[1779780201554,43.86,76582.71,0.0,-0.9983,0.0,0.22263]
[1779780201720,43.86,76582.71,0.0,-0.9983,0.0,0.22263]
[1779780204239,43.86,76576.94,0.0,-0.99831,0.0,0.2205]
[1779780205246,43.86,76574.26,0.0,-0.99832,0.0,0.21953]
[1779780206700,43.86,76574.26,0.0,-0.99832,0.0,0.21953]
[1779780206723,43.86,76574.26,0.0,-0.99832,0.0,0.21953]
[1779780214308,43.86,76574.93,0.0,-0.99832,0.0,0.21905]
[1779780215762,43.86,76578.3,0.0,-0.99831,0.0,0.22028]
[1779780216323,43.86,76579.82,0.0,-0.99831,0.0,0.22084]
[1779780217330,43.86,76581.63,0.0,-0.9983,0.0,0.2215]
[1779780218431,43.86,76581.63,0.0,-0.9983,0.0,0.2215]
[1779780218473,43.86,76581.63,0.0,-0.9983,0.0,0.2215]
[1779780224378,43.86,76582.33,0.0,-0.9983,0.0,0.22176]
[1779780229461,43.86,76582.34,0.0,-0.9983,0.0,0.22176]
[1779780229471,43.86,76582.34,0.0,-0.9983,0.0,0.22176]
[1779780238477,43.86,76582.53,0.0,-0.9983,0.0,0.22183]
[1779780243820,43.86,76582.11,0.0,-0.9983,0.0,0.22168]
[1779780243971,43.86,76582.32,0.0,-0.9983,0.0,0.22176]
[1779780251571,43.86,76587.86,0.0,-0.99828,0.0,0.2238]
[1779780253649,43.86,76588.72,0.0,-0.99828,0.0,0.22412]
[1779780253723,43.86,76588.72,0.0,-0.99828,0.0,0.22412]
[1779780254219,43.86,76589.29,0.0,-0.99828,0.0,0.22433]
[1779780254592,43.86,76589.86,0.0,-0.99828,0.0,0.22454]
[1779780255599,43.86,76591.65,0.0,-0.99827,0.0,0.22521]
[1779780257633,43.86,76592.53,0.0,-0.99827,0.0,0.22554]
[1779780258266,43.86,76593.18,0.0,-0.99827,0.0,0.22578]
[1779780258470,43.86,76593.18,0.0,-0.99827,0.0,0.22578]
[1779780258620,43.86,76594.8,0.0,-0.99826,0.0,0.22639]
[1779780260635,43.86,76596.77,0.0,-0.99826,0.0,0.22713]
[1779780266676,43.86,76597.09,0.0,-0.99826,0.0,0.22725]
[1779780268690,43.86,76598.63,0.0,-0.99825,0.0,0.22783]
[1779780272224,43.86,76598.76,0.0,-0.99826,0.0,0.22714]
[1779780272718,43.86,76601.84,0.0,-0.99825,0.0,0.2283]
[1779780273726,43.86,76604.85,0.0,-0.99824,0.0,0.22943]
[1779780274305,43.86,76604.85,0.0,-0.99824,0.0,0.22943]
[1779780274471,43.86,76604.85,0.0,-0.99824,0.0,0.22943]
[1779780274732,43.86,76607.62,0.0,-0.99823,0.0,0.23049]
[1779780277549,43.86,76607.28,0.0,-0.99823,0.0,0.23036]
[1779780277720,43.86,76607.28,0.0,-0.99823,0.0,0.23036]
[1779780277752,43.86,76607.24,0.0,-0.99823,0.0,0.23034]
[1779780281958,43.86,76607.66,0.0,-0.99823,0.0,0.2305]
[1779780281973,43.86,76607.66,0.0,-0.99823,0.0,0.2305]
[1779780288983,43.86,76607.45,0.0,-0.99823,0.0,0.23042]
[1779780289224,43.86,76607.32,0.0,-0.99823,0.0,0.23037]
[1779780289614,43.86,76607.32,0.0,-0.99823,0.0,0.23037]
[1779780289721,43.86,76607.32,0.0,-0.99823,0.0,0.23037]
[1779780289838,43.86,76607.09,0.0,-0.99823,0.0,0.23029]
[1779780295880,43.86,76607.03,0.0,-0.99823,0.0,0.23026]
[1779780296782,43.86,76607.03,0.0,-0.99823,0.0,0.23026]
[1779780300906,43.86,76606.92,0.0,-0.99823,0.0,0.23022]
[1779780300972,43.86,76606.92,0.0,-0.99823,0.0,0.23022]
[1779780302934,43.86,76614.56,0.0,-0.99821,0.0,0.23314]
[1779780303941,43.86,76614.87,0.0,-0.9982,0.0,0.23326]
[1779780305955,43.86,76617.14,0.0,-0.9982,0.0,0.23414]
[1779780308976,43.86,76619.99,0.0,-0.99819,0.0,0.23524]
[1779780309983,43.86,76617.86,0.0,-0.9982,0.0,0.23441]
[1779780310883,43.86,76617.86,0.0,-0.9982,0.0,0.23441]
[1779780310974,43.86,76617.86,0.0,-0.9982,0.0,0.23441]
[1779780312410,43.86,76618.48,0.0,-0.99819,0.0,0.23465]
[1779780312469,43.86,76618.48,0.0,-0.99819,0.0,0.23465]
[1779780313004,43.86,76618.87,0.0,-0.99819,0.0,0.2348]
[1779780318039,43.86,76618.86,0.0,-0.99819,0.0,0.2348]
[1779780323074,43.86,76619.98,0.0,-0.99819,0.0,0.23523]
[1779780326197,43.86,76619.84,0.0,-0.99819,0.0,0.23518]
[1779780326220,43.86,76619.84,0.0,-0.99819,0.0,0.23518]
[1779780327251,43.86,76619.84,0.0,-0.99819,0.0,0.23518]
[1779780327469,43.86,76619.84,0.0,-0.99819,0.0,0.23518]
[1779780327557,43.86,76619.57,0.0,-0.99819,0.0,0.23508]
[1779780331728,43.86,76621.49,0.0,-0.99818,0.0,0.23582]
[1779780331971,43.86,76621.49,0.0,-0.99818,0.0,0.23582]
[1779780332011,43.86,76621.97,0.0,-0.99819,0.0,0.23525]
[1779780337588,43.86,76622.0,0.0,-0.99819,0.0,0.23526]
[1779780337724,43.86,76622.0,0.0,-0.99819,0.0,0.23526]
[1779780337857,43.86,76622.0,0.0,-0.99819,0.0,0.23526]
[1779780337971,43.86,76622.0,0.0,-0.99819,0.0,0.23526]
[1779780337919,43.86,76622.19,0.0,-0.99819,0.0,0.23533]
[1779780343215,43.86,76621.75,0.0,-0.99819,0.0,0.23516]
[1779780346389,43.86,76620.57,0.0,-0.99819,0.0,0.2347]
[1779780346473,43.86,76620.57,0.0,-0.99819,0.0,0.2347]
[1779780352020,43.86,76623.02,0.0,-0.99818,0.0,0.23565]
[1779780353207,43.86,76623.04,0.0,-0.99818,0.0,0.23566]
[1779780353221,43.86,76623.04,0.0,-0.99818,0.0,0.23566]
[1779780353284,43.86,76622.92,0.0,-0.99818,0.0,0.23561]
[1779780355726,43.86,76621.9,0.0,-0.99819,0.0,0.23522]
[1779780355970,43.86,76621.9,0.0,-0.99819,0.0,0.23522]
[1779780361343,43.86,76615.41,0.0,-0.99821,0.0,0.23271]
[1779780362846,43.86,76615.41,0.0,-0.99821,0.0,0.23271]
[1779780362972,43.86,76615.41,0.0,-0.99821,0.0,0.23271]
[1779780364005,43.86,76615.33,0.0,-0.99821,0.0,0.23268]
[1779780364222,43.86,76615.45,0.0,-0.99821,0.0,0.23273]
[1779780364322,43.86,76615.45,0.0,-0.99821,0.0,0.23273]
[1779780368393,43.86,76613.31,0.0,-0.99822,0.0,0.23191]
[1779780370469,43.86,76613.55,0.0,-0.99821,0.0,0.232]
[1779780370721,43.86,76613.55,0.0,-0.99821,0.0,0.232]
[1779780376449,43.86,76614.13,0.0,-0.99821,0.0,0.23222]
[1779780380621,43.86,76614.8,0.0,-0.99821,0.0,0.23248]
[1779780380721,43.86,76614.8,0.0,-0.99821,0.0,0.23248]
[1779780381355,43.86,76614.8,0.0,-0.99821,0.0,0.23248]
[1779780381472,43.86,76614.8,0.0,-0.99821,0.0,0.23248]
[1779780381484,43.86,76614.78,0.0,-0.99821,0.0,0.23247]
[1779780386519,43.86,76614.78,0.0,-0.99821,0.0,0.23247]
[1779780391912,43.86,76615.4,0.0,-0.99821,0.0,0.23271]
[1779780391970,43.86,76615.4,0.0,-0.99821,0.0,0.23271]
[1779780392071,43.86,76618.52,0.0,-0.9982,0.0,0.23315]
[1779780393568,43.86,76623.69,0.0,-0.99819,0.0,0.23515]
[1779780396467,43.86,76624.55,0.0,-0.99818,0.0,0.23548]
[1779780396720,43.86,76624.55,0.0,-0.99818,0.0,0.23548]
[1779780396897,43.86,76624.55,0.0,-0.99818,0.0,0.23548]
[1779780396972,43.86,76624.55,0.0,-0.99818,0.0,0.23548]
[1779780396999,43.86,76624.46,0.0,-0.99819,0.0,0.23545]
[1779780402632,43.86,76624.78,0.0,-0.99818,0.0,0.23557]
[1779780405653,43.86,76626.93,0.0,-0.99818,0.0,0.23641]
[1779780408906,43.86,76628.41,0.0,-0.99817,0.0,0.23699]
[1779780408969,43.86,76628.41,0.0,-0.99817,0.0,0.23699]
[1779780409680,43.86,76631.34,0.0,-0.99816,0.0,0.23813]
[1779780413750,43.86,76632.91,0.0,-0.99816,0.0,0.23875]
[1779780413969,43.86,76632.91,0.0,-0.99816,0.0,0.23875]
[1779780414037,43.86,76631.9,0.0,-0.99816,0.0,0.23835]
[1779780414220,43.86,76631.9,0.0,-0.99816,0.0,0.23835]
[1779780419168,43.86,76631.94,0.0,-0.99816,0.0,0.23837]
[1779780419221,43.86,76631.94,0.0,-0.99816,0.0,0.23837]
[1779780419886,43.86,76631.94,0.0,-0.99816,0.0,0.23837]
[1779780419975,43.86,76631.94,0.0,-0.99816,0.0,0.23837]
[1779780420076,43.86,76631.74,0.0,-0.99816,0.0,0.23829]
[1779780422772,43.86,76629.4,0.0,-0.99817,0.0,0.23737]
[1779780424735,43.86,76630.23,0.0,-0.99817,0.0,0.2377]
[1779780424973,43.86,76630.23,0.0,-0.99817,0.0,0.2377]
[1779780430328,43.86,76629.68,0.0,-0.99817,0.0,0.23748]
[1779780430470,43.86,76629.68,0.0,-0.99817,0.0,0.23748]
[1779780430715,43.86,76629.68,0.0,-0.99817,0.0,0.23748]
[1779780430970,43.86,76629.68,0.0,-0.99817,0.0,0.23748]
[1779780431071,43.86,76629.35,0.0,-0.99817,0.0,0.23735]
[1779780435866,43.86,76625.55,0.0,-0.99818,0.0,0.23587]
[1779780436476,43.86,76625.55,0.0,-0.99818,0.0,0.23587]
[1779780436721,43.86,76625.55,0.0,-0.99818,0.0,0.23587]
[1779780436874,43.86,76621.59,0.0,-0.99819,0.0,0.23434]
[1779780438096,43.86,76621.59,0.0,-0.99819,0.0,0.23434]
[1779780438221,43.86,76622.33,0.0,-0.99819,0.0,0.23462]
[1779780438888,43.86,76622.9,0.0,-0.99819,0.0,0.23485]
[1779780443923,43.86,76623.57,0.0,-0.99819,0.0,0.2351]
[1779780446869,43.86,76624.52,0.0,-0.99818,0.0,0.23547]
[1779780446970,43.86,76624.52,0.0,-0.99818,0.0,0.23547]
[1779780452986,43.86,76624.23,0.0,-0.99819,0.0,0.2346]
[1779780456701,43.86,76623.15,0.0,-0.9982,0.0,0.23418]
[1779780456720,43.86,76623.15,0.0,-0.9982,0.0,0.23418]
[1779780458085,43.86,76623.79,0.0,-0.99819,0.0,0.23443]
[1779780458225,43.86,76623.4,0.0,-0.99819,0.0,0.23428]
[1779780459029,43.86,76623.12,0.0,-0.9982,0.0,0.23417]
[1779780464064,43.86,76623.15,0.0,-0.9982,0.0,0.23418]
[1779780467725,43.86,76623.95,0.0,-0.99819,0.0,0.23449]
[1779780467973,43.86,76623.95,0.0,-0.99819,0.0,0.23449]
[1779780473127,43.86,76623.43,0.0,-0.99819,0.0,0.23429]
[1779780477674,43.86,76624.08,0.0,-0.99819,0.0,0.23454]
[1779780477720,43.86,76624.08,0.0,-0.99819,0.0,0.23454]
[1779780479268,43.86,76625.62,0.0,-0.99819,0.0,0.23514]
[1779780479471,43.86,76625.62,0.0,-0.99819,0.0,0.23514]
[1779780480176,43.86,76625.69,0.0,-0.99819,0.0,0.23517]
[1779780486219,43.86,76624.1,0.0,-0.99819,0.0,0.23455]
[1779780487286,43.86,76624.1,0.0,-0.99819,0.0,0.23455]
[1779780487470,43.86,76624.1,0.0,-0.99819,0.0,0.23455]
[1779780487572,43.86,76614.36,0.0,-0.99822,0.0,0.23081]
[1779780488232,43.86,76613.43,0.0,-0.99823,0.0,0.23045]
[1779780493267,43.86,76612.0,0.0,-0.99823,0.0,0.22991]
[1779780494330,43.86,76612.0,0.0,-0.99823,0.0,0.22991]
[1779780494472,43.86,76612.0,0.0,-0.99823,0.0,0.22991]
[1779780494574,43.86,76611.06,0.0,-0.99823,0.0,0.22955]
[1779780495702,43.86,76611.06,0.0,-0.99823,0.0,0.22955]
[1779780495719,43.86,76611.06,0.0,-0.99823,0.0,0.22955]
[1779780499888,43.86,76611.97,0.0,-0.99823,0.0,0.2299]
[1779780499970,43.86,76611.97,0.0,-0.99823,0.0,0.2299]
[1779780500025,43.86,76613.37,0.0,-0.99823,0.0,0.23043]
[1779780507365,43.86,76612.86,0.0,-0.99823,0.0,0.23024]
[1779780509605,43.86,76613.11,0.0,-0.99823,0.0,0.23033]
[1779780509719,43.86,76613.11,0.0,-0.99823,0.0,0.23033]
[1779780515893,43.86,76612.27,0.0,-0.99824,0.0,0.22927]
[1779780515970,43.86,76612.27,0.0,-0.99824,0.0,0.22927]
[1779780515994,43.86,76612.2,0.0,-0.99824,0.0,0.22924]
[1779780516407,43.86,76612.2,0.0,-0.99824,0.0,0.22924]
[1779780516469,43.86,76612.2,0.0,-0.99824,0.0,0.22924]
[1779780516502,43.86,76609.99,0.0,-0.99824,0.0,0.2284]
[1779780517435,43.86,76607.41,0.0,-0.99825,0.0,0.22743]
[1779780519463,43.86,76607.15,0.0,-0.99825,0.0,0.22733]
[1779780519469,43.86,76607.15,0.0,-0.99825,0.0,0.22733]
[1779780519677,43.86,76607.15,0.0,-0.99825,0.0,0.22733]
[1779780519721,43.86,76607.15,0.0,-0.99825,0.0,0.22733]
[1779780519821,43.86,76605.96,0.0,-0.99826,0.0,0.22688]
[1779780524484,43.86,76602.57,0.0,-0.99827,0.0,0.22561]
[1779780525547,43.86,76602.57,0.0,-0.99827,0.0,0.22561]
[1779780525718,43.86,76602.57,0.0,-0.99827,0.0,0.22561]
[1779780531533,43.86,76604.15,0.0,-0.99826,0.0,0.2262]
[1779780533013,43.86,76604.15,0.0,-0.99826,0.0,0.2262]
[1779780533223,43.86,76604.15,0.0,-0.99826,0.0,0.2262]
[1779780533114,43.86,76604.51,0.0,-0.99826,0.0,0.22634]
[1779780538583,43.86,76604.06,0.0,-0.99826,0.0,0.22617]
[1779780543618,43.86,76603.92,0.0,-0.99826,0.0,0.22612]
[1779780545416,43.86,76604.2,0.0,-0.99826,0.0,0.22622]
[1779780545469,43.86,76604.2,0.0,-0.99826,0.0,0.22622]
[1779780550670,43.86,76604.68,0.0,-0.99826,0.0,0.2264]
[1779780552263,43.86,76606.0,0.0,-0.99826,0.0,0.2269]
[1779780552472,43.86,76606.0,0.0,-0.99826,0.0,0.2269]
[1779780553106,43.86,76606.0,0.0,-0.99826,0.0,0.2269]
[1779780553224,43.86,76606.0,0.0,-0.99826,0.0,0.2269]
[1779780553199,43.86,76605.6,0.0,-0.99826,0.0,0.22675]
[1779780558726,43.86,76604.29,0.0,-0.99826,0.0,0.22626]
[1779780563762,43.86,76604.23,0.0,-0.99826,0.0,0.22623]
[1779780567420,43.86,76605.63,0.0,-0.99826,0.0,0.22676]
[1779780567469,43.86,76605.63,0.0,-0.99826,0.0,0.22676]
[1779780572826,43.86,76604.94,0.0,-0.99826,0.0,0.22576]
[1779780573624,43.86,76604.94,0.0,-0.99826,0.0,0.22576]
[1779780573718,43.86,76604.94,0.0,-0.99826,0.0,0.22576]
[1779780573851,43.86,76604.94,0.0,-0.99826,0.0,0.22576]
[1779780573971,43.86,76604.94,0.0,-0.99826,0.0,0.22576]
[1779780574054,43.86,76609.9,0.0,-0.99825,0.0,0.22762]
[1779780576855,43.86,76612.08,0.0,-0.99824,0.0,0.22845]
[1779780580500,43.86,76612.22,0.0,-0.99824,0.0,0.2285]
[1779780584913,43.86,76615.69,0.0,-0.99823,0.0,0.22982]
[1779780585893,43.86,76615.69,0.0,-0.99823,0.0,0.22982]
[1779780585972,43.86,76615.69,0.0,-0.99823,0.0,0.22982]
[1779780586072,43.86,76616.9,0.0,-0.99823,0.0,0.23028]
[1779780591962,43.86,76614.88,0.0,-0.99823,0.0,0.22951]
[1779780596997,43.86,76615.22,0.0,-0.99823,0.0,0.22964]
[1779780602039,43.86,76612.32,0.0,-0.99824,0.0,0.22854]
[1779780605060,43.86,76607.6,0.0,-0.99826,0.0,0.22676]
[1779780610096,43.86,76607.61,0.0,-0.99826,0.0,0.22676]
[1779780615131,43.86,76609.15,0.0,-0.99825,0.0,0.22734]
[1779780620166,43.86,76609.77,0.0,-0.99825,0.0,0.22758]
[1779780625201,43.86,76609.61,0.0,-0.99825,0.0,0.22752]
[1779780631243,43.86,76609.12,0.0,-0.99826,0.0,0.22659]
[1779780632250,43.86,76597.83,0.0,-0.99829,0.0,0.22238]
[1779780633257,43.86,76588.58,0.0,-0.99832,0.0,0.21899]
[1779780634268,43.86,76588.87,0.0,-0.99832,0.0,0.21909]
[1779780639303,43.86,76588.45,0.0,-0.99832,0.0,0.21894]
[1779780645345,43.86,76588.2,0.0,-0.99832,0.0,0.21885]
[1779780648366,43.86,76586.18,0.0,-0.99833,0.0,0.21812]
[1779780653452,43.86,76584.97,0.0,-0.99833,0.0,0.21768]
[1779780653969,43.86,76584.97,0.0,-0.99833,0.0,0.21768]
[1779780654013,43.86,76582.73,0.0,-0.99834,0.0,0.21686]
[1779780654408,43.86,76579.79,0.0,-0.99835,0.0,0.2158]
[1779780659632,43.86,76578.46,0.0,-0.99835,0.0,0.21533]
[1779780659719,43.86,76578.46,0.0,-0.99835,0.0,0.21533]
[1779780659721,43.86,76578.74,0.0,-0.99835,0.0,0.21543]
[1779780665370,43.86,76578.77,0.0,-0.99835,0.0,0.21544]
[1779780665976,43.86,76582.33,0.0,-0.99834,0.0,0.21672]
[1779780666492,43.86,76584.84,0.0,-0.99833,0.0,0.21763]
[1779780668220,43.86,76584.84,0.0,-0.99833,0.0,0.21763]
[1779780673541,43.86,76585.33,0.0,-0.99833,0.0,0.21781]
[1779780674584,43.86,76585.33,0.0,-0.99833,0.0,0.21781]
[1779780674724,43.86,76585.33,0.0,-0.99833,0.0,0.21781]
[1779780674941,43.86,76585.33,0.0,-0.99833,0.0,0.21781]
[1779780674970,43.86,76585.33,0.0,-0.99833,0.0,0.21781]
[1779780674990,43.86,76584.19,0.0,-0.99833,0.0,0.21739]
[1779780684618,43.86,76582.28,0.0,-0.99834,0.0,0.2167]
[1779780685972,43.86,76582.28,0.0,-0.99834,0.0,0.2167]
[1779780686221,43.86,76582.28,0.0,-0.99834,0.0,0.2167]
[1779780686344,43.86,76582.28,0.0,-0.99834,0.0,0.2167]
[1779780686351,43.86,76582.28,0.0,-0.99834,0.0,0.2167]
[1779780686472,43.86,76582.28,0.0,-0.99834,0.0,0.2167]
[1779780691667,43.86,76582.28,0.0,-0.99835,0.0,0.21599]
[1779780694688,43.86,76584.3,0.0,-0.99834,0.0,0.21672]
[1779780696386,43.86,76584.3,0.0,-0.99834,0.0,0.21672]
[1779780696471,43.86,76584.3,0.0,-0.99834,0.0,0.21672]
[1779780696796,43.86,76584.3,0.0,-0.99834,0.0,0.21672]
[1779780696972,43.86,76584.3,0.0,-0.99834,0.0,0.21672]
[1779780697013,43.86,76584.27,0.0,-0.99834,0.0,0.21671]
[1779780702744,43.86,76585.09,0.0,-0.99834,0.0,0.217]
[1779780706772,43.86,76587.22,0.0,-0.99833,0.0,0.21777]
[1779780707779,43.86,76590.71,0.0,-0.99832,0.0,0.21904]
[1779780708466,43.86,76590.71,0.0,-0.99832,0.0,0.21904]
[1779780708494,43.86,76590.71,0.0,-0.99832,0.0,0.21904]
[1779780708720,43.86,76590.71,0.0,-0.99832,0.0,0.21904]
[1779780708786,43.86,76592.39,0.0,-0.99831,0.0,0.21966]
[1779780710800,43.86,76597.09,0.0,-0.9983,0.0,0.22138]
[1779780711606,43.86,76597.09,0.0,-0.9983,0.0,0.22138]
[1779780711725,43.86,76597.09,0.0,-0.9983,0.0,0.22138]
[1779780711737,43.86,76597.09,0.0,-0.9983,0.0,0.22138]
[1779780711969,43.86,76597.09,0.0,-0.9983,0.0,0.22138]
[1779780712041,43.86,76597.3,0.0,-0.9983,0.0,0.22146]
[1779780716796,43.86,76595.53,0.0,-0.9983,0.0,0.22081]
[1779780716920,43.86,76595.53,0.0,-0.9983,0.0,0.22081]
[1779780716976,43.86,76595.53,0.0,-0.9983,0.0,0.22081]
[1779780717021,43.86,76594.01,0.0,-0.99831,0.0,0.22025]
[1779780721595,43.86,76594.27,0.0,-0.99831,0.0,0.22035]
[1779780721726,43.86,76594.27,0.0,-0.99831,0.0,0.22035]
[1779780721970,43.86,76594.27,0.0,-0.99831,0.0,0.22035]
[1779780722071,43.86,76592.24,0.0,-0.99832,0.0,0.2196]
[1779780725139,43.86,76593.01,0.0,-0.99831,0.0,0.21988]
[1779780725221,43.86,76593.01,0.0,-0.99831,0.0,0.21988]
[1779780725306,43.86,76593.01,0.0,-0.99831,0.0,0.21988]
[1779780725408,43.86,76593.47,0.0,-0.99831,0.0,0.22005]
[1779780725472,43.86,76593.47,0.0,-0.99831,0.0,0.22005]
[1779780730940,43.86,76592.59,0.0,-0.99831,0.0,0.21973]
[1779780737989,43.86,76592.88,0.0,-0.99831,0.0,0.21984]
[1779780739554,43.86,76591.41,0.0,-0.99832,0.0,0.2193]
[1779780739722,43.86,76591.41,0.0,-0.99832,0.0,0.2193]
[1779780739926,43.86,76591.41,0.0,-0.99832,0.0,0.2193]
[1779780739971,43.86,76591.41,0.0,-0.99832,0.0,0.2193]
[1779780740011,43.86,76589.67,0.0,-0.99832,0.0,0.21866]
[1779780741020,43.86,76576.73,0.0,-0.99836,0.0,0.214]
[1779780741868,43.86,76576.73,0.0,-0.99836,0.0,0.214]
[1779780742021,43.86,76557.62,0.0,-0.99842,0.0,0.20726]
[1779780742820,43.86,76557.62,0.0,-0.99842,0.0,0.20726]
[1779780743028,43.86,76554.48,0.0,-0.99843,0.0,0.20618]
[1779780744748,43.86,76553.69,0.0,-0.99843,0.0,0.2059]
[1779780745042,43.86,76553.92,0.0,-0.99843,0.0,0.20598]
[1779780750077,43.86,76562.82,0.0,-0.9984,0.0,0.20908]
[1779780751084,43.86,76563.58,0.0,-0.99841,0.0,0.20865]
[1779780752091,43.86,76572.91,0.0,-0.99838,0.0,0.21193]
[1779780753884,43.86,76574.41,0.0,-0.99837,0.0,0.21246]
[1779780753970,43.86,76574.41,0.0,-0.99837,0.0,0.21246]
[1779780754105,43.86,76575.47,0.0,-0.99837,0.0,0.21284]
[1779780755449,43.86,76575.47,0.0,-0.99837,0.0,0.21284]
[1779780755112,43.86,76579.47,0.0,-0.99836,0.0,0.21427]
[1779780755469,43.86,76579.47,0.0,-0.99836,0.0,0.21427]
[1779780759154,43.86,76580.62,0.0,-0.99836,0.0,0.21468]
[1779780759219,43.86,76580.62,0.0,-0.99836,0.0,0.21468]
[1779780761371,43.86,76580.81,0.0,-0.99836,0.0,0.21475]
[1779780761177,43.86,76559.0,0.0,-0.99842,0.0,0.20705]
[1779780762184,43.86,76548.68,0.0,-0.99845,0.0,0.2035]
[1779780763190,43.86,76548.15,0.0,-0.99845,0.0,0.20332]
[1779780764198,43.86,76547.18,0.0,-0.99845,0.0,0.20298]
[1779780764793,43.86,76547.18,0.0,-0.99845,0.0,0.20298]
[1779780765205,43.86,76547.22,0.0,-0.99845,0.0,0.203]
[1779780767223,43.86,76549.86,0.0,-0.99845,0.0,0.2039]
[1779780768229,43.86,76552.29,0.0,-0.99844,0.0,0.20473]
[1779780769244,43.86,76560.95,0.0,-0.99841,0.0,0.20773]
[1779780770249,43.86,76569.16,0.0,-0.99839,0.0,0.21061]
[1779780771340,43.86,76569.16,0.0,-0.99839,0.0,0.21061]
[1779780771471,43.86,76569.16,0.0,-0.99839,0.0,0.21061]
[1779780771386,43.86,76570.95,0.0,-0.99838,0.0,0.21124]
[1779780777297,43.86,76569.53,0.0,-0.99839,0.0,0.21074]
[1779780778305,43.86,76562.89,0.0,-0.99841,0.0,0.20841]
[1779780779455,43.86,76562.89,0.0,-0.99841,0.0,0.20841]
[1779780779470,43.86,76562.89,0.0,-0.99841,0.0,0.20841]
[1779780779312,43.86,76560.54,0.0,-0.99841,0.0,0.20759]
[1779780779914,43.86,76560.54,0.0,-0.99841,0.0,0.20759]
[1779780779973,43.86,76560.54,0.0,-0.99841,0.0,0.20759]
[1779780780319,43.86,76561.27,0.0,-0.99841,0.0,0.20784]
[1779780781326,43.86,76557.25,0.0,-0.99842,0.0,0.20645]
[1779780782779,43.86,76556.66,0.0,-0.99843,0.0,0.20624]
[1779780782971,43.86,76556.66,0.0,-0.99843,0.0,0.20624]
[1779780783340,43.86,76556.43,0.0,-0.99843,0.0,0.20616]
[1779780784221,43.86,76556.43,0.0,-0.99843,0.0,0.20616]
[1779780784470,43.86,76556.43,0.0,-0.99843,0.0,0.20616]
[1779780784347,43.86,76551.23,0.0,-0.99844,0.0,0.20437]
[1779780785354,43.86,76548.57,0.0,-0.99845,0.0,0.20346]
[1779780786377,43.86,76548.57,0.0,-0.99845,0.0,0.20346]
[1779780786472,43.86,76548.57,0.0,-0.99845,0.0,0.20346]
[1779780786470,43.86,76544.86,0.0,-0.99846,0.0,0.20219]
[1779780788374,43.86,76542.93,0.0,-0.99846,0.0,0.20154]
[1779780789688,43.86,76544.08,0.0,-0.99846,0.0,0.20193]
[1779780789723,43.86,76544.08,0.0,-0.99846,0.0,0.20193]
[1779780790389,43.86,76543.71,0.0,-0.99846,0.0,0.2018]
[1779780791396,43.86,76538.62,0.0,-0.99848,0.0,0.20008]
[1779780792624,43.86,76539.82,0.0,-0.99847,0.0,0.20049]
[1779780792719,43.86,76539.82,0.0,-0.99847,0.0,0.20049]
[1779780793432,43.86,76539.82,0.0,-0.99847,0.0,0.20049]
[1779780793473,43.86,76539.82,0.0,-0.99847,0.0,0.20049]
[1779780793484,43.86,76541.02,0.0,-0.99847,0.0,0.20089]
[1779780795432,43.86,76537.04,0.0,-0.99848,0.0,0.19955]
[1779780796436,43.86,76533.32,0.0,-0.99849,0.0,0.1983]
[1779780797338,43.86,76533.32,0.0,-0.99849,0.0,0.1983]
[1779780797471,43.86,76533.32,0.0,-0.99849,0.0,0.1983]
[1779780797443,43.86,76534.38,0.0,-0.99849,0.0,0.19866]
[1779780798450,43.86,76530.6,0.0,-0.9985,0.0,0.1974]
[1779780799457,43.86,76527.43,0.0,-0.99851,0.0,0.19634]
[1779780799611,43.86,76527.43,0.0,-0.99851,0.0,0.19634]
[1779780799721,43.86,76527.43,0.0,-0.99851,0.0,0.19634]
[1779780805535,43.86,76527.23,0.0,-0.99851,0.0,0.19628]
[1779780805720,43.86,76527.23,0.0,-0.99851,0.0,0.19628]
[1779780806228,43.86,76527.23,0.0,-0.99851,0.0,0.19628]
[1779780806471,43.86,76527.23,0.0,-0.99851,0.0,0.19628]
[1779780806506,43.86,76527.21,0.0,-0.99851,0.0,0.19627]
[1779780810538,43.86,76537.68,0.0,-0.99848,0.0,0.19977]
[1779780812232,43.86,76537.68,0.0,-0.99848,0.0,0.19977]
[1779780812470,43.86,76537.68,0.0,-0.99848,0.0,0.19977]
[1779780812502,43.86,76538.32,0.0,-0.99848,0.0,0.19931]
[1779780815573,43.86,76536.33,0.0,-0.99849,0.0,0.19864]
[1779780816669,43.86,76536.33,0.0,-0.99849,0.0,0.19864]
[1779780816720,43.86,76536.33,0.0,-0.99849,0.0,0.19864]
[1779780817238,43.86,76536.33,0.0,-0.99849,0.0,0.19864]
[1779780817470,43.86,76536.33,0.0,-0.99849,0.0,0.19864]
[1779780817310,43.86,76537.11,0.0,-0.99849,0.0,0.1989]
[1779780817587,43.86,76536.23,0.0,-0.99849,0.0,0.19861]
[1779780819601,43.86,76539.16,0.0,-0.99848,0.0,0.19959]
[1779780820909,43.86,76539.16,0.0,-0.99848,0.0,0.19959]
[1779780820971,43.86,76539.16,0.0,-0.99848,0.0,0.19959]
[1779780821052,43.86,76548.47,0.0,-0.99845,0.0,0.20274]
[1779780821615,43.86,76550.37,0.0,-0.99845,0.0,0.20339]
[1779780822622,43.86,76552.15,0.0,-0.99844,0.0,0.204]
[1779780825414,43.86,76553.38,0.0,-0.99844,0.0,0.20443]
[1779780825470,43.86,76553.38,0.0,-0.99844,0.0,0.20443]
[1779780825509,43.86,76554.22,0.0,-0.99844,0.0,0.20471]
[1779780825643,43.86,76556.83,0.0,-0.99843,0.0,0.20561]
[1779780826650,43.86,76569.33,0.0,-0.99839,0.0,0.20997]
[1779780827657,43.86,76574.81,0.0,-0.99838,0.0,0.2119]
[1779780828664,43.86,76576.8,0.0,-0.99837,0.0,0.21261]
[1779780830626,43.86,76577.19,0.0,-0.99837,0.0,0.21275]
[1779780830721,43.86,76577.19,0.0,-0.99837,0.0,0.21275]
[1779780832692,43.86,76579.02,0.0,-0.99837,0.0,0.2134]
[1779780834714,43.86,76580.02,0.0,-0.99836,0.0,0.21376]
[1779780834720,43.86,76580.02,0.0,-0.99836,0.0,0.21376]
[1779780835148,43.86,76580.02,0.0,-0.99836,0.0,0.21376]
[1779780835220,43.86,76580.02,0.0,-0.99836,0.0,0.21376]
[1779780835297,43.86,76580.5,0.0,-0.99836,0.0,0.21393]
[1779780835714,43.86,76581.97,0.0,-0.99836,0.0,0.21445]
[1779780836721,43.86,76586.15,0.0,-0.99834,0.0,0.21596]
[1779780841756,43.86,76585.17,0.0,-0.99835,0.0,0.2156]
[1779780844108,43.86,76585.72,0.0,-0.99835,0.0,0.2158]
[1779780844220,43.86,76585.72,0.0,-0.99835,0.0,0.2158]
[1779780849488,43.86,76586.28,0.0,-0.99834,0.0,0.216]
[1779780849720,43.86,76584.99,0.0,-0.99835,0.0,0.21554]
[1779780849812,43.86,76586.02,0.0,-0.99834,0.0,0.21591]
[1779780850593,43.86,76586.02,0.0,-0.99834,0.0,0.21591]
[1779780850721,43.86,76586.02,0.0,-0.99834,0.0,0.21591]
[1779780855120,43.86,76584.92,0.0,-0.99835,0.0,0.21551]
[1779780855221,43.86,76584.92,0.0,-0.99835,0.0,0.21551]
[1779780855322,43.86,76586.6,0.0,-0.99834,0.0,0.21612]
[1779780856102,43.86,76586.6,0.0,-0.99834,0.0,0.21612]
[1779780856220,43.86,76586.6,0.0,-0.99834,0.0,0.21612]
[1779780862538,43.86,76586.1,0.0,-0.99834,0.0,0.21594]
[1779780862720,43.86,76584.88,0.0,-0.99835,0.0,0.2155]
[1779780862905,43.86,76586.13,0.0,-0.99834,0.0,0.21595]
[1779780863785,43.86,76586.13,0.0,-0.99834,0.0,0.21595]
[1779780863972,43.86,76586.13,0.0,-0.99834,0.0,0.21595]
[1779780869954,43.86,76585.38,0.0,-0.99835,0.0,0.21568]
[1779780871421,43.86,76585.38,0.0,-0.99835,0.0,0.21568]
[1779780871476,43.86,76585.38,0.0,-0.99835,0.0,0.21568]
[1779780871569,43.86,76585.75,0.0,-0.99835,0.0,0.2151]
[1779780872625,43.86,76585.84,0.0,-0.99835,0.0,0.21513]
[1779780872721,43.86,76585.84,0.0,-0.99835,0.0,0.21513]
[1779780876251,43.86,76586.32,0.0,-0.99835,0.0,0.2153]
[1779780876471,43.86,76586.32,0.0,-0.99835,0.0,0.2153]
[1779780876571,43.86,76587.64,0.0,-0.99835,0.0,0.21578]
[1779780878164,43.86,76587.94,0.0,-0.99834,0.0,0.21589]
[1779780878220,43.86,76587.94,0.0,-0.99834,0.0,0.21589]
[1779780878265,43.86,76588.83,0.0,-0.99834,0.0,0.21621]
[1779780879019,43.86,76590.98,0.0,-0.99834,0.0,0.21698]
[1779780880364,43.86,76590.98,0.0,-0.99834,0.0,0.21698]
[1779780880470,43.86,76590.98,0.0,-0.99834,0.0,0.21698]
[1779780881034,43.86,76593.42,0.0,-0.99833,0.0,0.21787]
[1779780884973,43.86,76593.01,0.0,-0.99833,0.0,0.21772]
[1779780885221,43.86,76593.01,0.0,-0.99833,0.0,0.21772]
[1779780885748,43.86,76592.9,0.0,-0.99833,0.0,0.21768]
[1779780885970,43.86,76592.9,0.0,-0.99833,0.0,0.21768]
[1779780886071,43.86,76592.8,0.0,-0.99833,0.0,0.21764]
[1779780892113,43.86,76591.41,0.0,-0.99833,0.0,0.21714]
[1779780893120,43.86,76592.7,0.0,-0.99833,0.0,0.21761]
[1779780894264,43.86,76592.7,0.0,-0.99833,0.0,0.21761]
[1779780894472,43.86,76592.7,0.0,-0.99833,0.0,0.21761]
[1779780894536,43.86,76591.41,0.0,-0.99833,0.0,0.21714]
[1779780897928,43.86,76592.37,0.0,-0.99833,0.0,0.21749]
[1779780897971,43.86,76592.37,0.0,-0.99833,0.0,0.21749]
[1779780898155,43.86,76591.14,0.0,-0.99833,0.0,0.21704]
[1779780898711,43.86,76591.14,0.0,-0.99833,0.0,0.21704]
[1779780898720,43.86,76591.14,0.0,-0.99833,0.0,0.21704]
[1779780899162,43.86,76588.4,0.0,-0.99834,0.0,0.21605]
[1779780901083,43.86,76589.17,0.0,-0.99834,0.0,0.21633]
[1779780901220,43.86,76589.17,0.0,-0.99834,0.0,0.21633]
[1779780901251,43.86,76589.17,0.0,-0.99834,0.0,0.21633]
[1779780903190,43.86,76578.95,0.0,-0.99837,0.0,0.21267]
[1779780904197,43.86,76573.86,0.0,-0.99839,0.0,0.21086]
[1779780905204,43.86,76567.86,0.0,-0.9984,0.0,0.20876]
[1779780906226,43.86,76564.46,0.0,-0.99841,0.0,0.20757]
[1779780907223,43.86,76554.27,0.0,-0.99844,0.0,0.20405]
[1779780908230,43.86,76552.05,0.0,-0.99845,0.0,0.20329]
[1779780910248,43.86,76551.96,0.0,-0.99845,0.0,0.20326]
[1779780910470,43.86,76551.96,0.0,-0.99845,0.0,0.20326]
[1779780915497,43.86,76549.28,0.0,-0.99846,0.0,0.20234]
[1779780916286,43.86,76547.7,0.0,-0.99846,0.0,0.2018]
[1779780916970,43.86,76547.7,0.0,-0.99846,0.0,0.2018]
[1779780917293,43.86,76547.88,0.0,-0.99846,0.0,0.20187]
[1779780919489,43.86,76547.84,0.0,-0.99846,0.0,0.20185]
[1779780919721,43.86,76547.84,0.0,-0.99846,0.0,0.20185]
[1779780925350,43.86,76549.08,0.0,-0.99846,0.0,0.20227]
[1779780926357,43.86,76550.33,0.0,-0.99845,0.0,0.2027]
[1779780927865,43.86,76550.08,0.0,-0.99845,0.0,0.20261]
[1779780927970,43.86,76550.08,0.0,-0.99845,0.0,0.20261]
[1779780931392,43.86,76546.42,0.0,-0.99847,0.0,0.2007]
[1779780931808,43.86,76546.42,0.0,-0.99847,0.0,0.2007]
[1779780931968,43.86,76546.42,0.0,-0.99847,0.0,0.2007]
[1779780932399,43.86,76551.28,0.0,-0.99846,0.0,0.20234]
[1779780933902,43.86,76551.55,0.0,-0.99846,0.0,0.20244]
[1779780933969,43.86,76551.55,0.0,-0.99846,0.0,0.20244]
[1779780938441,43.86,76550.07,0.0,-0.99846,0.0,0.20193]
[1779780940409,43.86,76549.56,0.0,-0.99846,0.0,0.20176]
[1779780940469,43.86,76549.56,0.0,-0.99846,0.0,0.20176]
[1779780940564,43.86,76550.87,0.0,-0.99846,0.0,0.2022]
[1779780944258,43.86,76550.08,0.0,-0.99846,0.0,0.20194]
[1779780944471,43.86,76550.08,0.0,-0.99846,0.0,0.20194]
[1779780944484,43.86,76547.89,0.0,-0.99847,0.0,0.20119]
[1779780944969,43.86,76547.89,0.0,-0.99847,0.0,0.20119]
[1779780945491,43.86,76548.16,0.0,-0.99847,0.0,0.20128]
[1779780950526,43.86,76558.51,0.0,-0.99844,0.0,0.20482]
[1779780951533,43.86,76560.75,0.0,-0.99843,0.0,0.20559]
[1779780952351,43.86,76560.75,0.0,-0.99843,0.0,0.20559]
[1779780952469,43.86,76560.75,0.0,-0.99843,0.0,0.20559]
[1779780957577,43.86,76568.56,0.0,-0.99841,0.0,0.2083]
[1779780958584,43.86,76571.14,0.0,-0.9984,0.0,0.20921]
[1779780959648,43.86,76571.14,0.0,-0.9984,0.0,0.20921]
[1779780960661,43.86,76571.6,0.0,-0.9984,0.0,0.20937]
[1779780961138,43.86,76571.97,0.0,-0.9984,0.0,0.2095]
[1779780961606,43.86,76571.07,0.0,-0.9984,0.0,0.20918]
[1779780962719,43.86,76572.13,0.0,-0.9984,0.0,0.20956]
[1779780963620,43.86,76571.83,0.0,-0.9984,0.0,0.20945]
[1779780968655,43.86,76573.72,0.0,-0.99839,0.0,0.21011]
[1779780971930,43.86,76572.65,0.0,-0.9984,0.0,0.20974]
[1779780971968,43.86,76572.65,0.0,-0.9984,0.0,0.20974]
[1779780974394,43.86,76573.88,0.0,-0.99839,0.0,0.21017]
[1779780974469,43.86,76573.88,0.0,-0.99839,0.0,0.21017]
[1779780974704,43.86,76583.28,0.0,-0.99836,0.0,0.2135]
[1779780976124,43.86,76583.19,0.0,-0.99836,0.0,0.21347]
[1779780977408,43.86,76583.19,0.0,-0.99836,0.0,0.21347]
[1779780977471,43.86,76583.19,0.0,-0.99836,0.0,0.21347]
[1779780977571,43.86,76584.94,0.0,-0.99836,0.0,0.2141]
[1779780982890,43.86,76585.06,0.0,-0.99836,0.0,0.21414]
[1779780982969,43.86,76585.06,0.0,-0.99836,0.0,0.21414]
[1779780983070,43.86,76579.53,0.0,-0.99837,0.0,0.21217]
[1779780986782,43.86,76580.04,0.0,-0.99837,0.0,0.21235]
[1779780986970,43.86,76580.04,0.0,-0.99837,0.0,0.21235]
[1779780987051,43.86,76580.05,0.0,-0.99837,0.0,0.21235]
[1779780988951,43.86,76579.29,0.0,-0.99838,0.0,0.21208]
[1779780988970,43.86,76579.29,0.0,-0.99838,0.0,0.21208]
[1779780989012,43.86,76573.51,0.0,-0.99839,0.0,0.21004]
[1779780993101,43.86,76572.69,0.0,-0.9984,0.0,0.20905]
[1779780993220,43.86,76572.69,0.0,-0.9984,0.0,0.20905]
[1779780993298,43.86,76573.37,0.0,-0.9984,0.0,0.20929]
[1779780996741,43.86,76573.19,0.0,-0.9984,0.0,0.20923]
[1779780996969,43.86,76573.19,0.0,-0.9984,0.0,0.20923]
[1779781002895,43.86,76574.06,0.0,-0.9984,0.0,0.20953]
[1779781004832,43.86,76573.34,0.0,-0.9984,0.0,0.20928]
[1779781004970,43.86,76573.34,0.0,-0.9984,0.0,0.20928]
[1779781006601,43.86,76573.46,0.0,-0.9984,0.0,0.20932]
[1779781006719,43.86,76573.46,0.0,-0.9984,0.0,0.20932]
[1779781006658,43.86,76573.46,0.0,-0.9984,0.0,0.20932]
[1779781011959,43.86,76574.11,0.0,-0.9984,0.0,0.20955]
[1779781016888,43.86,76573.04,0.0,-0.9984,0.0,0.20918]
[1779781016969,43.86,76573.04,0.0,-0.9984,0.0,0.20918]
[1779781018001,43.86,76570.06,0.0,-0.99841,0.0,0.20813]
[1779781020467,43.86,76568.9,0.0,-0.99841,0.0,0.20773]
[1779781020723,43.86,76568.9,0.0,-0.99841,0.0,0.20773]
[1779781020569,43.86,76566.7,0.0,-0.99842,0.0,0.20696]
[1779781021024,43.86,76561.38,0.0,-0.99843,0.0,0.20512]
[1779781022031,43.86,76558.86,0.0,-0.99844,0.0,0.20426]
[1779781024595,43.86,76559.08,0.0,-0.99844,0.0,0.20433]
[1779781024720,43.86,76559.08,0.0,-0.99844,0.0,0.20433]
[1779781024739,43.86,76559.15,0.0,-0.99844,0.0,0.20435]
[1779781025722,43.86,76559.15,0.0,-0.99844,0.0,0.20435]
[1779781025970,43.86,76558.29,0.0,-0.99844,0.0,0.20406]
[1779781031371,43.86,76560.25,0.0,-0.99844,0.0,0.20473]
[1779781031468,43.86,76560.25,0.0,-0.99844,0.0,0.20473]
[1779781032236,43.86,76560.1,0.0,-0.99844,0.0,0.20468]
[1779781032469,43.86,76560.1,0.0,-0.99844,0.0,0.20468]
[1779781032498,43.86,76559.76,0.0,-0.99844,0.0,0.20456]
[1779781038553,43.86,76560.75,0.0,-0.99843,0.0,0.20491]
[1779781038721,43.86,76560.75,0.0,-0.99843,0.0,0.20491]
[1779781043181,43.86,76564.09,0.0,-0.99843,0.0,0.20606]
[1779781044163,43.86,76564.09,0.0,-0.99843,0.0,0.20606]
[1779781044219,43.86,76564.09,0.0,-0.99843,0.0,0.20606]
[1779781044248,43.86,76574.01,0.0,-0.9984,0.0,0.20952]
[1779781045194,43.86,76574.7,0.0,-0.99839,0.0,0.20976]
[1779781047549,43.86,76574.21,0.0,-0.9984,0.0,0.20959]
[1779781047719,43.86,76574.21,0.0,-0.9984,0.0,0.20959]
[1779781047642,43.86,76573.6,0.0,-0.9984,0.0,0.20937]
[1779781048281,43.86,76573.6,0.0,-0.9984,0.0,0.20937]
[1779781048468,43.86,76573.6,0.0,-0.9984,0.0,0.20937]
[1779781050229,43.86,76568.99,0.0,-0.99841,0.0,0.20776]
[1779781051493,43.86,76568.99,0.0,-0.99841,0.0,0.20776]
[1779781051718,43.86,76568.99,0.0,-0.99841,0.0,0.20776]
[1779781051513,43.86,76568.96,0.0,-0.99842,0.0,0.20706]
[1779781053252,43.86,76566.44,0.0,-0.99842,0.0,0.20618]
[1779781055614,43.86,76565.85,0.0,-0.99843,0.0,0.20598]
[1779781055721,43.86,76565.85,0.0,-0.99843,0.0,0.20598]
[1779781055715,43.86,76564.81,0.0,-0.99843,0.0,0.20562]
[1779781057281,43.86,76566.85,0.0,-0.99842,0.0,0.20632]
[1779781058720,43.86,76566.85,0.0,-0.99842,0.0,0.20632]
[1779781063060,43.86,76565.83,0.0,-0.99843,0.0,0.20597]
[1779781063222,43.86,76565.83,0.0,-0.99843,0.0,0.20597]
[1779781063324,43.86,76564.42,0.0,-0.99843,0.0,0.20548]
[1779781064804,43.86,76565.27,0.0,-0.99843,0.0,0.20578]
[1779781064969,43.86,76565.27,0.0,-0.99843,0.0,0.20578]
[1779781070373,43.86,76563.86,0.0,-0.99843,0.0,0.20529]
[1779781072539,43.86,76562.69,0.0,-0.99843,0.0,0.20489]
[1779781072630,43.86,76562.69,0.0,-0.99843,0.0,0.20489]
[1779781072721,43.86,76562.69,0.0,-0.99843,0.0,0.20489]
[1779781072782,43.86,76562.85,0.0,-0.99843,0.0,0.20494]
[1779781073394,43.86,76559.51,0.0,-0.99844,0.0,0.20379]
[1779781075408,43.86,76556.7,0.0,-0.99845,0.0,0.20283]
[1779781081415,43.86,76556.98,0.0,-0.99845,0.0,0.20293]
[1779781081470,43.86,76556.98,0.0,-0.99845,0.0,0.20293]
[1779781081503,43.86,76556.98,0.0,-0.99845,0.0,0.20293]
[1779781081720,43.86,76556.98,0.0,-0.99845,0.0,0.20293]
[1779781081734,43.86,76556.72,0.0,-0.99845,0.0,0.20284]
[1779781083464,43.86,76548.5,0.0,-0.99847,0.0,0.20005]
[1779781085478,43.86,76548.63,0.0,-0.99847,0.0,0.20009]
[1779781088606,43.86,76548.79,0.0,-0.99847,0.0,0.20015]
[1779781088613,43.86,76548.79,0.0,-0.99847,0.0,0.20015]
[1779781088721,43.86,76548.79,0.0,-0.99847,0.0,0.20015]
[1779781088649,43.86,76548.79,0.0,-0.99847,0.0,0.20015]
[1779781090520,43.86,76558.8,0.0,-0.99845,0.0,0.20355]
[1779781091527,43.86,76564.91,0.0,-0.99843,0.0,0.20565]
[1779781092690,43.86,76564.91,0.0,-0.99843,0.0,0.20565]
[1779781092716,43.86,76565.66,0.0,-0.99843,0.0,0.20591]
[1779781092900,43.86,76565.66,0.0,-0.99843,0.0,0.20591]
[1779781094624,43.86,76566.0,0.0,-0.99842,0.0,0.20603]
[1779781095556,43.86,76563.33,0.0,-0.99843,0.0,0.20511]
[1779781098518,43.86,76564.74,0.0,-0.99843,0.0,0.20559]
[1779781098607,43.86,76564.74,0.0,-0.99843,0.0,0.20559]
[1779781098720,43.86,76564.74,0.0,-0.99843,0.0,0.20559]
[1779781098755,43.86,76563.17,0.0,-0.99843,0.0,0.20505]
[1779781102604,43.86,76556.89,0.0,-0.99845,0.0,0.2029]
[1779781104437,43.86,76557.23,0.0,-0.99845,0.0,0.20301]
[1779781104477,43.86,76557.23,0.0,-0.99845,0.0,0.20301]
[1779781104545,43.86,76557.23,0.0,-0.99845,0.0,0.20301]
[1779781104719,43.86,76557.23,0.0,-0.99845,0.0,0.20301]
[1779781104733,43.86,76557.36,0.0,-0.99845,0.0,0.20306]
[1779781109135,43.86,76557.76,0.0,-0.99845,0.0,0.20319]
[1779781109183,43.86,76557.76,0.0,-0.99845,0.0,0.20319]
[1779781109220,43.86,76557.76,0.0,-0.99845,0.0,0.20319]
[1779781109653,43.86,76558.21,0.0,-0.99845,0.0,0.20335]
[1779781113923,43.86,76556.7,0.0,-0.99846,0.0,0.20215]
[1779781113928,43.86,76556.7,0.0,-0.99846,0.0,0.20215]
[1779781113969,43.86,76556.7,0.0,-0.99846,0.0,0.20215]
[1779781114688,43.86,76555.84,0.0,-0.99846,0.0,0.20186]
[1779781117709,43.86,76553.0,0.0,-0.99847,0.0,0.2009]
[1779781118716,43.86,76548.53,0.0,-0.99848,0.0,0.19939]
[1779781119271,43.86,76548.53,0.0,-0.99848,0.0,0.19939]
[1779781119319,43.86,76548.53,0.0,-0.99848,0.0,0.19939]
[1779781119470,43.86,76548.53,0.0,-0.99848,0.0,0.19939]
[1779781119723,43.86,76547.43,0.0,-0.99848,0.0,0.19902]
[1779781124758,43.86,76547.48,0.0,-0.99848,0.0,0.19903]
[1779781127767,43.86,76548.78,0.0,-0.99848,0.0,0.19947]
[1779781127809,43.86,76548.78,0.0,-0.99848,0.0,0.19947]
[1779781127780,43.86,76548.33,0.0,-0.99848,0.0,0.19932]
[1779781127969,43.86,76548.33,0.0,-0.99848,0.0,0.19932]
[1779781133822,43.86,76547.64,0.0,-0.99848,0.0,0.19909]
[1779781133975,43.86,76547.64,0.0,-0.99848,0.0,0.19909]
[1779781134219,43.86,76547.64,0.0,-0.99848,0.0,0.19909]
[1779781135836,43.86,76547.42,0.0,-0.99848,0.0,0.19901]
[1779781140871,43.86,76547.78,0.0,-0.99848,0.0,0.19913]
[1779781142202,43.86,76547.78,0.0,-0.99848,0.0,0.19913]
[1779781142219,43.86,76547.78,0.0,-0.99848,0.0,0.19913]
[1779781142273,43.86,76547.78,0.0,-0.99848,0.0,0.19913]
[1779781142471,43.86,76547.78,0.0,-0.99848,0.0,0.19913]
[1779781142573,43.86,76550.66,0.0,-0.99847,0.0,0.2001]
[1779781142887,43.86,76554.74,0.0,-0.99846,0.0,0.20149]
[1779781147922,43.86,76554.58,0.0,-0.99846,0.0,0.20143]
[1779781148929,43.86,76552.41,0.0,-0.99847,0.0,0.2007]
[1779781150695,43.86,76552.41,0.0,-0.99847,0.0,0.2007]
[1779781150719,43.86,76552.41,0.0,-0.99847,0.0,0.2007]
[1779781150751,43.86,76547.02,0.0,-0.99848,0.0,0.19888]
[1779781154269,43.86,76548.57,0.0,-0.99848,0.0,0.1994]
[1779781154470,43.86,76548.57,0.0,-0.99848,0.0,0.1994]
[1779781154571,43.86,76548.93,0.0,-0.99848,0.0,0.19952]
[1779781160009,43.86,76548.94,0.0,-0.99848,0.0,0.19952]
[1779781161888,43.86,76549.74,0.0,-0.99848,0.0,0.19979]
[1779781161892,43.86,76549.74,0.0,-0.99848,0.0,0.19979]
[1779781161971,43.86,76549.74,0.0,-0.99848,0.0,0.19979]
[1779781162020,43.86,76548.9,0.0,-0.99848,0.0,0.19951]
[1779781169068,43.86,76549.53,0.0,-0.99848,0.0,0.19972]
[1779781171083,43.86,76550.27,0.0,-0.99848,0.0,0.1993]
[1779781173729,43.86,76550.67,0.0,-0.99848,0.0,0.19943]
[1779781173777,43.86,76550.67,0.0,-0.99848,0.0,0.19943]
[1779781173780,43.86,76550.57,0.0,-0.99848,0.0,0.1994]
[1779781173970,43.86,76550.57,0.0,-0.99848,0.0,0.1994]
[1779781174104,43.86,76550.58,0.0,-0.99848,0.0,0.1994]
[1779781179139,43.86,76551.45,0.0,-0.99848,0.0,0.1997]
[1779781180606,43.86,76551.45,0.0,-0.99848,0.0,0.1997]
[1779781180709,43.86,76551.45,0.0,-0.99848,0.0,0.1997]
[1779781180719,43.86,76551.45,0.0,-0.99848,0.0,0.1997]
[1779781180808,43.86,76554.7,0.0,-0.99847,0.0,0.2008]
[1779781186189,43.86,76556.16,0.0,-0.99846,0.0,0.20129]
[1779781189546,43.86,76555.31,0.0,-0.99847,0.0,0.201]
[1779781189604,43.86,76555.31,0.0,-0.99847,0.0,0.201]
[1779781189722,43.86,76555.31,0.0,-0.99847,0.0,0.201]
[1779781189820,43.86,76555.85,0.0,-0.99846,0.0,0.20118]
[1779781195252,43.86,76554.89,0.0,-0.99847,0.0,0.20086]
[1779781199161,43.86,76553.81,0.0,-0.99847,0.0,0.20049]
[1779781199222,43.86,76553.81,0.0,-0.99847,0.0,0.20049]
[1779781199470,43.86,76553.81,0.0,-0.99847,0.0,0.20049]
[1779781199481,43.86,76553.66,0.0,-0.99847,0.0,0.20044]
[1779781205322,43.86,76553.62,0.0,-0.99847,0.0,0.20043]
[1779781209990,43.86,76554.08,0.0,-0.99847,0.0,0.20059]
[1779781210219,43.86,76554.08,0.0,-0.99847,0.0,0.20059]
[1779781211547,43.86,76554.08,0.0,-0.99847,0.0,0.20059]
[1779781211720,43.86,76554.08,0.0,-0.99847,0.0,0.20059]
[1779781211771,43.86,76554.08,0.0,-0.99847,0.0,0.20059]
[1779781218413,43.86,76553.98,0.0,-0.99847,0.0,0.20055]
[1779781221533,43.86,76554.11,0.0,-0.99847,0.0,0.2006]
[1779781221720,43.86,76554.11,0.0,-0.99847,0.0,0.2006]
[1779781224455,43.86,76560.02,0.0,-0.99845,0.0,0.2026]
[1779781225227,43.86,76560.02,0.0,-0.99845,0.0,0.2026]
[1779781225275,43.86,76560.02,0.0,-0.99845,0.0,0.2026]
[1779781225472,43.86,76560.02,0.0,-0.99845,0.0,0.2026]
[1779781225503,43.86,76561.34,0.0,-0.99845,0.0,0.20305]
[1779781228845,43.86,76562.07,0.0,-0.99845,0.0,0.2033]
[1779781228946,43.86,76563.0,0.0,-0.99844,0.0,0.20362]
[1779781228970,43.86,76563.0,0.0,-0.99844,0.0,0.20362]
[1779781229681,43.86,76563.0,0.0,-0.99844,0.0,0.20362]
[1779781229722,43.86,76563.0,0.0,-0.99844,0.0,0.20362]
[1779781231685,43.86,76561.24,0.0,-0.99845,0.0,0.20302]
[1779781231721,43.86,76561.24,0.0,-0.99845,0.0,0.20302]
[1779781231786,43.86,76562.41,0.0,-0.99845,0.0,0.20274]
[1779781236541,43.86,76565.57,0.0,-0.99844,0.0,0.20382]
[1779781237095,43.86,76565.57,0.0,-0.99844,0.0,0.20382]
[1779781237219,43.86,76565.57,0.0,-0.99844,0.0,0.20382]
[1779781240774,43.86,76566.01,0.0,-0.99844,0.0,0.20397]
[1779781240823,43.86,76566.01,0.0,-0.99844,0.0,0.20397]
[1779781240830,43.86,76568.28,0.0,-0.99843,0.0,0.20475]
[1779781240971,43.86,76568.28,0.0,-0.99843,0.0,0.20475]
[1779781241575,43.86,76570.2,0.0,-0.99843,0.0,0.20541]
[1779781243589,43.86,76572.02,0.0,-0.99842,0.0,0.20604]
[1779781247778,43.86,76572.49,0.0,-0.99842,0.0,0.20621]
[1779781247843,43.86,76572.49,0.0,-0.99842,0.0,0.20621]
[1779781247938,43.86,76575.36,0.0,-0.99841,0.0,0.2072]
[1779781247976,43.86,76575.36,0.0,-0.99841,0.0,0.2072]
[1779781248624,43.86,76574.22,0.0,-0.99842,0.0,0.20681]
[1779781252652,43.86,76568.53,0.0,-0.99843,0.0,0.20484]
[1779781253618,43.86,76568.53,0.0,-0.99843,0.0,0.20484]
[1779781253698,43.86,76568.53,0.0,-0.99843,0.0,0.20484]
[1779781253719,43.86,76568.53,0.0,-0.99843,0.0,0.20484]
[1779781253820,43.86,76564.97,0.0,-0.99844,0.0,0.20361]
[1779781256680,43.86,76567.22,0.0,-0.99844,0.0,0.20439]
[1779781259693,43.86,76566.72,0.0,-0.99844,0.0,0.20422]
[1779781259718,43.86,76566.72,0.0,-0.99844,0.0,0.20422]
[1779781259737,43.86,76566.72,0.0,-0.99844,0.0,0.20422]
[1779781259970,43.86,76566.72,0.0,-0.99844,0.0,0.20422]
[1779781259840,43.86,76566.72,0.0,-0.99844,0.0,0.20422]
[1779781261714,43.86,76571.92,0.0,-0.99842,0.0,0.20601]
[1779781265178,43.86,76572.8,0.0,-0.99842,0.0,0.20631]
[1779781265219,43.86,76572.8,0.0,-0.99842,0.0,0.20631]
[1779781265226,43.86,76572.8,0.0,-0.99842,0.0,0.20631]
[1779781265472,43.86,76572.8,0.0,-0.99842,0.0,0.20631]
[1779781265744,43.86,76573.18,0.0,-0.99842,0.0,0.20645]
[1779781269354,43.86,76573.29,0.0,-0.99842,0.0,0.20648]
[1779781269471,43.86,76573.29,0.0,-0.99842,0.0,0.20648]
[1779781274807,43.86,76574.09,0.0,-0.99842,0.0,0.20676]
[1779781275300,43.86,76574.09,0.0,-0.99842,0.0,0.20676]
[1779781275469,43.86,76574.09,0.0,-0.99842,0.0,0.20676]
[1779781275814,43.86,76574.62,0.0,-0.99842,0.0,0.20695]
[1779781276638,43.86,76574.62,0.0,-0.99842,0.0,0.20695]
[1779781276650,43.86,76574.62,0.0,-0.99842,0.0,0.20695]
[1779781282864,43.86,76574.89,0.0,-0.99841,0.0,0.20704]
[1779781287899,43.86,76575.06,0.0,-0.99841,0.0,0.2071]
[1779781288967,43.86,76575.06,0.0,-0.99841,0.0,0.2071]
[1779781289008,43.86,76575.06,0.0,-0.99841,0.0,0.2071]
[1779781289219,43.86,76575.06,0.0,-0.99841,0.0,0.2071]
[1779781289913,43.86,76575.5,0.0,-0.99841,0.0,0.20725]
[1779781293941,43.86,76579.02,0.0,-0.99841,0.0,0.20779]
[1779781295954,43.86,76581.08,0.0,-0.9984,0.0,0.20851]
[1779781296438,43.86,76581.08,0.0,-0.9984,0.0,0.20851]
[1779781296471,43.86,76581.08,0.0,-0.9984,0.0,0.20851]
[1779781296501,43.86,76581.08,0.0,-0.9984,0.0,0.20851]
[1779781296720,43.86,76581.08,0.0,-0.9984,0.0,0.20851]
[1779781296962,43.86,76580.71,0.0,-0.9984,0.0,0.20838]
[1779781301997,43.86,76581.78,0.0,-0.9984,0.0,0.20875]
[1779781305621,43.86,76582.06,0.0,-0.9984,0.0,0.20885]
[1779781305719,43.86,76582.06,0.0,-0.9984,0.0,0.20885]
[1779781306411,43.86,76581.82,0.0,-0.9984,0.0,0.20877]
[1779781306469,43.86,76581.82,0.0,-0.9984,0.0,0.20877]
[1779781307032,43.86,76581.78,0.0,-0.9984,0.0,0.20875]
[1779781312067,43.86,76582.37,0.0,-0.9984,0.0,0.20896]
[1779781316087,43.86,76582.84,0.0,-0.9984,0.0,0.20912]
[1779781316222,43.86,76582.84,0.0,-0.9984,0.0,0.20912]
[1779781322136,43.86,76582.77,0.0,-0.9984,0.0,0.2091]
[1779781326847,43.86,76582.38,0.0,-0.9984,0.0,0.20896]
[1779781326905,43.86,76582.38,0.0,-0.9984,0.0,0.20896]
[1779781326969,43.86,76582.38,0.0,-0.9984,0.0,0.20896]
[1779781326973,43.86,76582.46,0.0,-0.9984,0.0,0.20899]
[1779781331200,43.86,76584.22,0.0,-0.99839,0.0,0.20961]
[1779781338249,43.86,76584.02,0.0,-0.99839,0.0,0.20954]
[1779781339772,43.86,76584.02,0.0,-0.99839,0.0,0.20954]
[1779781339777,43.86,76584.02,0.0,-0.99839,0.0,0.20954]
[1779781339969,43.86,76584.02,0.0,-0.99839,0.0,0.20954]
[1779781340035,43.86,76584.05,0.0,-0.99839,0.0,0.20955]
[1779781345954,43.86,76584.05,0.0,-0.99839,0.0,0.20955]
[1779781345970,43.86,76584.05,0.0,-0.99839,0.0,0.20955]
[1779781346023,43.86,76584.85,0.0,-0.99839,0.0,0.20983]
[1779781346128,43.86,76584.85,0.0,-0.99839,0.0,0.20983]
[1779781346221,43.86,76584.85,0.0,-0.99839,0.0,0.20983]
[1779781346305,43.86,76588.0,0.0,-0.99838,0.0,0.21094]
[1779781348319,43.86,76589.65,0.0,-0.99838,0.0,0.21153]
[1779781349412,43.86,76589.65,0.0,-0.99838,0.0,0.21153]
[1779781349470,43.86,76589.65,0.0,-0.99838,0.0,0.21153]
[1779781355645,43.86,76590.51,0.0,-0.99838,0.0,0.21113]
[1779781355719,43.86,76590.51,0.0,-0.99838,0.0,0.21113]
[1779781355739,43.86,76590.51,0.0,-0.99838,0.0,0.21113]
[1779781355969,43.86,76590.51,0.0,-0.99838,0.0,0.21113]
[1779781356004,43.86,76590.98,0.0,-0.99838,0.0,0.21129]
[1779781359404,43.86,76594.12,0.0,-0.99837,0.0,0.21241]
[1779781363205,43.86,76595.17,0.0,-0.99837,0.0,0.21278]
[1779781363218,43.86,76595.17,0.0,-0.99837,0.0,0.21278]
[1779781363365,43.86,76595.17,0.0,-0.99837,0.0,0.21278]
[1779781363469,43.86,76595.17,0.0,-0.99837,0.0,0.21278]
[1779781363570,43.86,76594.89,0.0,-0.99837,0.0,0.21268]
[1779781365446,43.86,76592.88,0.0,-0.99837,0.0,0.21197]
[1779781371716,43.86,76592.55,0.0,-0.99837,0.0,0.21185]
[1779781371969,43.86,76592.55,0.0,-0.99837,0.0,0.21185]
[1779781371997,43.86,76589.14,0.0,-0.99838,0.0,0.21064]
[1779781372220,43.86,76589.14,0.0,-0.99838,0.0,0.21064]
[1779781372470,43.86,76589.14,0.0,-0.99838,0.0,0.21064]
[1779781372495,43.86,76586.75,0.0,-0.99839,0.0,0.2098]
[1779781377530,43.86,76586.71,0.0,-0.99839,0.0,0.20978]
[1779781378222,43.86,76586.71,0.0,-0.99839,0.0,0.20978]
[1779781378471,43.86,76586.71,0.0,-0.99839,0.0,0.20978]
[1779781378521,43.86,76586.71,0.0,-0.99839,0.0,0.20978]
[1779781378719,43.86,76586.71,0.0,-0.99839,0.0,0.20978]
[1779781378820,43.86,76586.71,0.0,-0.99839,0.0,0.20978]
[1779781386030,43.86,76586.71,0.0,-0.99839,0.0,0.20978]
[1779781386219,43.86,76587.44,0.0,-0.99839,0.0,0.21004]
[1779781386305,43.86,76587.44,0.0,-0.99839,0.0,0.21004]
[1779781386471,43.86,76587.44,0.0,-0.99839,0.0,0.21004]
[1779781386593,43.86,76586.89,0.0,-0.99839,0.0,0.20985]
[1779781393642,43.86,76586.96,0.0,-0.99839,0.0,0.20987]
[1779781397301,43.86,76586.96,0.0,-0.99839,0.0,0.20987]
[1779781397470,43.86,76586.96,0.0,-0.99839,0.0,0.20987]
[1779781402014,43.86,76587.06,0.0,-0.99839,0.0,0.20991]
[1779781402220,43.86,76587.46,0.0,-0.99839,0.0,0.21005]
[1779781402706,43.86,76586.99,0.0,-0.99839,0.0,0.20988]
[1779781407741,43.86,76589.05,0.0,-0.99838,0.0,0.21061]
[1779781409432,43.86,76589.82,0.0,-0.99838,0.0,0.21088]
[1779781409471,43.86,76589.82,0.0,-0.99838,0.0,0.21088]
[1779781409755,43.86,76590.3,0.0,-0.99838,0.0,0.21105]
[1779781411769,43.86,76590.75,0.0,-0.99838,0.0,0.21051]
[1779781415797,43.86,76587.93,0.0,-0.99839,0.0,0.20951]
[1779781420832,43.86,76587.73,0.0,-0.99839,0.0,0.20944]
[1779781425867,43.86,76588.07,0.0,-0.99839,0.0,0.20956]
[1779781430902,43.86,76587.58,0.0,-0.99839,0.0,0.20939]
[1779781433923,43.86,76585.52,0.0,-0.9984,0.0,0.20866]
[1779781434930,43.86,76582.29,0.0,-0.99841,0.0,0.20753]
[1779781439035,43.86,76582.67,0.0,-0.99841,0.0,0.20767]
[1779781446007,43.86,76581.74,0.0,-0.99841,0.0,0.20734]
[1779781448023,43.86,76572.76,0.0,-0.99844,0.0,0.20423]
[1779781449029,43.86,76565.8,0.0,-0.99846,0.0,0.20185]
[1779781451972,43.86,76564.81,0.0,-0.99846,0.0,0.20151]
[1779781452050,43.86,76564.1,0.0,-0.99846,0.0,0.20127]
[1779781452219,43.86,76564.1,0.0,-0.99846,0.0,0.20127]
[1779781459099,43.86,76562.85,0.0,-0.99846,0.0,0.20085]
[1779781464134,43.86,76563.98,0.0,-0.99846,0.0,0.20123]
[1779781469169,43.86,76564.1,0.0,-0.99846,0.0,0.20127]
[1779781471183,43.86,76564.14,0.0,-0.99847,0.0,0.20061]
[1779781478232,43.86,76563.22,0.0,-0.99847,0.0,0.2003]
[1779781480221,43.86,76563.22,0.0,-0.99847,0.0,0.2003]
[1779781485281,43.86,76563.5,0.0,-0.99847,0.0,0.20039]
[1779781486240,43.86,76563.5,0.0,-0.99847,0.0,0.20039]
[1779781486471,43.86,76563.5,0.0,-0.99847,0.0,0.20039]
[1779781486546,43.86,76563.11,0.0,-0.99847,0.0,0.20026]
[1779781492330,43.86,76563.26,0.0,-0.99847,0.0,0.20031]
[1779781494218,43.86,76563.26,0.0,-0.99847,0.0,0.20031]
[1779781497945,43.86,76564.27,0.0,-0.99847,0.0,0.20065]
[1779781497972,43.86,76564.27,0.0,-0.99847,0.0,0.20065]
[1779781498046,43.86,76566.14,0.0,-0.99846,0.0,0.20129]
[1779781499048,43.86,76566.14,0.0,-0.99846,0.0,0.20129]
[1779781499217,43.86,76566.14,0.0,-0.99846,0.0,0.20129]
[1779781502400,43.86,76571.26,0.0,-0.99845,0.0,0.20303]
[1779781504030,43.86,76571.26,0.0,-0.99845,0.0,0.20303]
[1779781504221,43.86,76571.26,0.0,-0.99845,0.0,0.20303]
[1779781504330,43.86,76572.95,0.0,-0.99844,0.0,0.20361]
[1779781504471,43.86,76572.95,0.0,-0.99844,0.0,0.20361]
[1779781504548,43.86,76574.24,0.0,-0.99844,0.0,0.20405]
[1779781506428,43.86,76584.51,0.0,-0.99841,0.0,0.20761]
[1779781507435,43.86,76585.66,0.0,-0.9984,0.0,0.20802]
[1779781509495,43.86,76586.31,0.0,-0.9984,0.0,0.20824]
[1779781509719,43.86,76586.31,0.0,-0.9984,0.0,0.20824]
[1779781513812,43.86,76587.7,0.0,-0.9984,0.0,0.20873]
[1779781513971,43.86,76587.7,0.0,-0.9984,0.0,0.20873]
[1779781514048,43.86,76587.7,0.0,-0.9984,0.0,0.20873]
[1779781514222,43.86,76587.7,0.0,-0.9984,0.0,0.20873]
[1779781514072,43.86,76587.69,0.0,-0.9984,0.0,0.20873]
[1779781519521,43.86,76589.22,0.0,-0.99839,0.0,0.20926]
[1779781520973,43.86,76589.22,0.0,-0.99839,0.0,0.20926]
[1779781521220,43.86,76589.22,0.0,-0.99839,0.0,0.20926]
[1779781521536,43.86,76594.07,0.0,-0.99838,0.0,0.21098]
[1779781524388,43.86,76593.95,0.0,-0.99838,0.0,0.21093]
[1779781524470,43.86,76593.95,0.0,-0.99838,0.0,0.21093]
[1779781524557,43.86,76594.04,0.0,-0.99838,0.0,0.21096]
[1779781527506,43.86,76593.27,0.0,-0.99838,0.0,0.21069]
[1779781527718,43.86,76593.27,0.0,-0.99838,0.0,0.21069]
[1779781535634,43.86,76592.68,0.0,-0.99839,0.0,0.20978]
[1779781536514,43.86,76592.68,0.0,-0.99839,0.0,0.20978]
[1779781536626,43.86,76592.68,0.0,-0.99839,0.0,0.20978]
[1779781536720,43.86,76592.68,0.0,-0.99839,0.0,0.20978]
[1779781536727,43.86,76588.59,0.0,-0.9984,0.0,0.20834]
[1779781540022,43.86,76587.12,0.0,-0.99841,0.0,0.20783]
[1779781540245,43.86,76587.12,0.0,-0.99841,0.0,0.20783]
[1779781540307,43.86,76587.33,0.0,-0.9984,0.0,0.2079]
[1779781540469,43.86,76587.33,0.0,-0.9984,0.0,0.2079]
[1779781540670,43.86,76586.73,0.0,-0.99841,0.0,0.20769]
[1779781545129,43.86,76587.3,0.0,-0.9984,0.0,0.20789]
[1779781545173,43.86,76587.3,0.0,-0.9984,0.0,0.20789]
[1779781545220,43.86,76587.3,0.0,-0.9984,0.0,0.20789]
[1779781545230,43.86,76586.71,0.0,-0.99841,0.0,0.20768]
[1779781550740,43.86,76586.67,0.0,-0.99841,0.0,0.20767]
[1779781555700,43.86,76587.63,0.0,-0.9984,0.0,0.20801]
[1779781555723,43.86,76587.63,0.0,-0.9984,0.0,0.20801]
[1779781555816,43.86,76587.63,0.0,-0.9984,0.0,0.20801]
[1779781555970,43.86,76587.63,0.0,-0.9984,0.0,0.20801]
[1779781556049,43.86,76587.23,0.0,-0.99841,0.0,0.20787]
[1779781557792,43.86,76576.62,0.0,-0.99844,0.0,0.20419]
[1779781558645,43.86,76576.62,0.0,-0.99844,0.0,0.20419]
[1779781558721,43.86,76576.62,0.0,-0.99844,0.0,0.20419]
[1779781558799,43.86,76575.45,0.0,-0.99844,0.0,0.20378]
[1779781562399,43.86,76576.01,0.0,-0.99844,0.0,0.20398]
[1779781562474,43.86,76576.01,0.0,-0.99844,0.0,0.20398]
[1779781562827,43.86,76575.91,0.0,-0.99844,0.0,0.20394]
[1779781563945,43.86,76575.91,0.0,-0.99844,0.0,0.20394]
[1779781563968,43.86,76575.91,0.0,-0.99844,0.0,0.20394]
[1779781569876,43.86,76575.82,0.0,-0.99844,0.0,0.20391]
[1779781572897,43.86,76570.16,0.0,-0.99845,0.0,0.20197]
[1779781573904,43.86,76565.22,0.0,-0.99847,0.0,0.20029]
[1779781574773,43.86,76565.22,0.0,-0.99847,0.0,0.20029]
[1779781574878,43.86,76565.22,0.0,-0.99847,0.0,0.20029]
[1779781574972,43.86,76565.22,0.0,-0.99847,0.0,0.20029]
[1779781575047,43.86,76565.11,0.0,-0.99847,0.0,0.20026]
[1779781581960,43.86,76565.0,0.0,-0.99847,0.0,0.20022]
[1779781584318,43.86,76564.92,0.0,-0.99847,0.0,0.20019]
[1779781584373,43.86,76564.92,0.0,-0.99847,0.0,0.20019]
[1779781584470,43.86,76564.92,0.0,-0.99847,0.0,0.20019]
[1779781584570,43.86,76564.92,0.0,-0.99847,0.0,0.20019]
[1779781590016,43.86,76565.82,0.0,-0.99847,0.0,0.2005]
[1779781591233,43.86,76565.82,0.0,-0.99847,0.0,0.2005]
[1779781591278,43.86,76567.9,0.0,-0.99847,0.0,0.20052]
[1779781591472,43.86,76567.9,0.0,-0.99847,0.0,0.20052]
[1779781592030,43.86,76568.66,0.0,-0.99846,0.0,0.20078]
[1779781595294,43.86,76568.37,0.0,-0.99846,0.0,0.20068]
[1779781595406,43.86,76567.73,0.0,-0.99847,0.0,0.20047]
[1779781595471,43.86,76567.73,0.0,-0.99847,0.0,0.20047]
[1779781596058,43.86,76567.59,0.0,-0.99847,0.0,0.20042]
[1779781599836,43.86,76567.77,0.0,-0.99847,0.0,0.20048]
[1779781599904,43.86,76567.77,0.0,-0.99847,0.0,0.20048]
[1779781599972,43.86,76567.77,0.0,-0.99847,0.0,0.20048]
[1779781600087,43.86,76568.24,0.0,-0.99846,0.0,0.20064]
[1779781605122,43.86,76567.09,0.0,-0.99847,0.0,0.20025]
[1779781607631,43.86,76566.66,0.0,-0.99847,0.0,0.2001]
[1779781607684,43.86,76566.66,0.0,-0.99847,0.0,0.2001]
[1779781607727,43.86,76566.66,0.0,-0.99847,0.0,0.2001]
[1779781608143,43.86,76566.69,0.0,-0.99847,0.0,0.20011]
[1779781613178,43.86,76566.58,0.0,-0.99847,0.0,0.20008]
[1779781617774,43.86,76567.37,0.0,-0.99847,0.0,0.20034]
[1779781617879,43.86,76567.37,0.0,-0.99847,0.0,0.20034]
[1779781617977,43.86,76567.37,0.0,-0.99847,0.0,0.20034]
[1779781618213,43.86,76567.83,0.0,-0.99847,0.0,0.2005]
[1779781622069,43.86,76569.32,0.0,-0.99846,0.0,0.20101]
[1779781622220,43.86,76569.32,0.0,-0.99846,0.0,0.20101]
[1779781622241,43.86,76572.49,0.0,-0.99845,0.0,0.20208]
[1779781622470,43.86,76572.49,0.0,-0.99845,0.0,0.20208]
[1779781626188,43.86,76572.89,0.0,-0.99845,0.0,0.20222]
[1779781626220,43.86,76572.89,0.0,-0.99845,0.0,0.20222]
[1779781630302,43.86,76573.73,0.0,-0.99845,0.0,0.20251]
[1779781630469,43.86,76573.95,0.0,-0.99845,0.0,0.20258]
[1779781632862,43.86,76574.48,0.0,-0.99845,0.0,0.20276]
[1779781632968,43.86,76574.48,0.0,-0.99845,0.0,0.20276]
[1779781633317,43.86,76574.38,0.0,-0.99845,0.0,0.20273]
[1779781634157,43.86,76574.38,0.0,-0.99845,0.0,0.20273]
[1779781634224,43.86,76574.38,0.0,-0.99845,0.0,0.20273]
[1779781639360,43.86,76574.52,0.0,-0.99845,0.0,0.20278]
[1779781640773,43.86,76573.92,0.0,-0.99845,0.0,0.20257]
[1779781640969,43.86,76573.92,0.0,-0.99845,0.0,0.20257]
[1779781640994,43.86,76573.92,0.0,-0.99845,0.0,0.20257]
[1779781641222,43.86,76573.92,0.0,-0.99845,0.0,0.20257]
[1779781641374,43.86,76574.52,0.0,-0.99845,0.0,0.20278]
[1779781646409,43.86,76574.51,0.0,-0.99845,0.0,0.20277]
[1779781651868,43.86,76574.51,0.0,-0.99845,0.0,0.20277]
[1779781651972,43.86,76574.51,0.0,-0.99845,0.0,0.20277]
[1779781658259,43.86,76574.19,0.0,-0.99845,0.0,0.20198]
[1779781658454,43.86,76574.15,0.0,-0.99845,0.0,0.20197]
[1779781658473,43.86,76574.15,0.0,-0.99845,0.0,0.20197]
[1779781658493,43.86,76574.17,0.0,-0.99845,0.0,0.20197]
[1779781664539,43.86,76574.08,0.0,-0.99845,0.0,0.20194]
[1779781672596,43.86,76574.11,0.0,-0.99845,0.0,0.20195]
[1779781679003,43.86,76574.15,0.0,-0.99845,0.0,0.20197]
[1779781679219,43.86,76574.15,0.0,-0.99845,0.0,0.20197]
[1779781679253,43.86,76574.15,0.0,-0.99845,0.0,0.20197]
[1779781679321,43.86,76573.98,0.0,-0.99845,0.0,0.20191]
[1779781679471,43.86,76573.98,0.0,-0.99845,0.0,0.20191]
[1779781684682,43.86,76574.51,0.0,-0.99845,0.0,0.20209]
[1779781689717,43.86,76574.13,0.0,-0.99845,0.0,0.20196]
[1779781693711,43.86,76574.7,0.0,-0.99845,0.0,0.20216]
[1779781693719,43.86,76574.7,0.0,-0.99845,0.0,0.20216]
[1779781699787,43.86,76573.45,0.0,-0.99846,0.0,0.20173]
[1779781705829,43.86,76572.96,0.0,-0.99846,0.0,0.20156]
[1779781706456,43.86,76572.96,0.0,-0.99846,0.0,0.20156]
[1779781706469,43.86,76572.96,0.0,-0.99846,0.0,0.20156]
[1779781706609,43.86,76572.96,0.0,-0.99846,0.0,0.20156]
[1779781706720,43.86,76572.96,0.0,-0.99846,0.0,0.20156]
[1779781706811,43.86,76572.96,0.0,-0.99846,0.0,0.20156]
[1779781711871,43.86,76573.54,0.0,-0.99846,0.0,0.20108]
[1779781712469,43.86,76573.54,0.0,-0.99846,0.0,0.20108]
[1779781722948,43.86,76574.26,0.0,-0.99846,0.0,0.20132]
[1779781723574,43.86,76574.26,0.0,-0.99846,0.0,0.20132]
[1779781723719,43.86,76574.26,0.0,-0.99846,0.0,0.20132]
[1779781723793,43.86,76574.26,0.0,-0.99846,0.0,0.20132]
[1779781723971,43.86,76574.26,0.0,-0.99846,0.0,0.20132]
[1779781724018,43.86,76573.77,0.0,-0.99846,0.0,0.20116]
[1779781729998,43.86,76574.04,0.0,-0.99846,0.0,0.20125]
[1779781737048,43.86,76574.58,0.0,-0.99846,0.0,0.20143]
[1779781740386,43.86,76574.66,0.0,-0.99846,0.0,0.20146]
[1779781740469,43.86,76574.66,0.0,-0.99846,0.0,0.20146]
[1779781740439,43.86,76576.65,0.0,-0.99845,0.0,0.20214]
[1779781740584,43.86,76576.65,0.0,-0.99845,0.0,0.20214]
[1779781740722,43.86,76576.65,0.0,-0.99845,0.0,0.20214]
[1779781741076,43.86,76579.51,0.0,-0.99844,0.0,0.20312]
[1779781742083,43.86,76588.06,0.0,-0.99842,0.0,0.20607]
[1779781743090,43.86,76589.05,0.0,-0.99842,0.0,0.20641]
[1779781749132,43.86,76589.41,0.0,-0.99841,0.0,0.20654]
[1779781754242,43.86,76589.64,0.0,-0.99841,0.0,0.20662]
[1779781754469,43.86,76589.64,0.0,-0.99841,0.0,0.20662]
[1779781760459,43.86,76588.45,0.0,-0.99842,0.0,0.2062]
[1779781760468,43.86,76588.45,0.0,-0.99842,0.0,0.2062]
[1779781760677,43.86,76588.56,0.0,-0.99842,0.0,0.20624]
[1779781760720,43.86,76588.56,0.0,-0.99842,0.0,0.20624]
[1779781760812,43.86,76588.56,0.0,-0.99842,0.0,0.20624]
[1779781769272,43.86,76588.6,0.0,-0.99842,0.0,0.20625]
[1779781771948,43.86,76588.62,0.0,-0.99842,0.0,0.20557]
[1779781771969,43.86,76588.62,0.0,-0.99842,0.0,0.20557]
[1779781777328,43.86,76589.4,0.0,-0.99842,0.0,0.20584]
[1779781782363,43.86,76590.2,0.0,-0.99842,0.0,0.20612]
[1779781785434,43.86,76590.51,0.0,-0.99842,0.0,0.20622]
[1779781785468,43.86,76590.51,0.0,-0.99842,0.0,0.20622]
[1779781785998,43.86,76590.52,0.0,-0.99842,0.0,0.20623]
[1779781786219,43.86,76590.52,0.0,-0.99842,0.0,0.20623]
[1779781786391,43.86,76590.62,0.0,-0.99842,0.0,0.20626]
[1779781788405,43.86,76594.75,0.0,-0.9984,0.0,0.2077]
[1779781789423,43.86,76594.75,0.0,-0.9984,0.0,0.2077]
[1779781789468,43.86,76594.75,0.0,-0.9984,0.0,0.2077]
[1779781792433,43.86,76597.67,0.0,-0.9984,0.0,0.20873]
[1779781795455,43.86,76601.85,0.0,-0.99838,0.0,0.2102]
[1779781796507,43.86,76601.85,0.0,-0.99838,0.0,0.2102]
[1779781796719,43.86,76601.19,0.0,-0.99839,0.0,0.20997]
[1779781797622,43.86,76602.0,0.0,-0.99838,0.0,0.21025]
[1779781797720,43.86,76602.0,0.0,-0.99838,0.0,0.21025]
[1779781798476,43.86,76602.85,0.0,-0.99838,0.0,0.21055]
[1779781799502,43.86,76602.85,0.0,-0.99838,0.0,0.21055]
[1779781799719,43.86,76602.17,0.0,-0.99838,0.0,0.21031]
[1779781802870,43.86,76602.37,0.0,-0.99838,0.0,0.21038]
[1779781802975,43.86,76602.37,0.0,-0.99838,0.0,0.21038]
[1779781803512,43.86,76603.07,0.0,-0.99838,0.0,0.21063]
[1779781808554,43.86,76603.21,0.0,-0.99838,0.0,0.21068]
[1779781810573,43.86,76604.36,0.0,-0.99838,0.0,0.21109]
[1779781810720,43.86,76604.36,0.0,-0.99838,0.0,0.21109]
[1779781813581,43.86,76607.73,0.0,-0.99837,0.0,0.21229]
[1779781817321,43.86,76607.73,0.0,-0.99837,0.0,0.21229]
[1779781817469,43.86,76607.73,0.0,-0.99837,0.0,0.21229]
[1779781817554,43.86,76607.73,0.0,-0.99837,0.0,0.21229]
[1779781817723,43.86,76607.98,0.0,-0.99837,0.0,0.21238]
[1779781817821,43.86,76608.06,0.0,-0.99836,0.0,0.2124]
[1779781824481,43.86,76608.09,0.0,-0.99836,0.0,0.21242]
[1779781824723,43.86,76608.06,0.0,-0.99836,0.0,0.2124]
[1779781830862,43.86,76609.38,0.0,-0.99836,0.0,0.21288]
[1779781830968,43.86,76609.38,0.0,-0.99836,0.0,0.21288]
[1779781831336,43.86,76609.38,0.0,-0.99836,0.0,0.21288]
[1779781831472,43.86,76609.38,0.0,-0.99836,0.0,0.21288]
[1779781831495,43.86,76609.18,0.0,-0.99837,0.0,0.21209]
[1779781836476,43.86,76609.55,0.0,-0.99837,0.0,0.21222]
[1779781836718,43.86,76610.33,0.0,-0.99836,0.0,0.2125]
[1779781841777,43.86,76610.07,0.0,-0.99836,0.0,0.21241]
[1779781846218,43.86,76610.25,0.0,-0.99836,0.0,0.21247]
[1779781847111,43.86,76610.01,0.0,-0.99836,0.0,0.21239]
[1779781847222,43.86,76610.01,0.0,-0.99836,0.0,0.21239]
[1779781847323,43.86,76610.01,0.0,-0.99836,0.0,0.21239]
[1779781852854,43.86,76610.06,0.0,-0.99836,0.0,0.21241]
[1779781857889,43.86,76611.45,0.0,-0.99836,0.0,0.2129]
[1779781861919,43.86,76614.46,0.0,-0.99835,0.0,0.21398]
[1779781864938,43.86,76616.29,0.0,-0.99835,0.0,0.21464]
[1779781869973,43.86,76616.73,0.0,-0.99834,0.0,0.2148]
[1779781875008,43.86,76617.18,0.0,-0.99834,0.0,0.21496]
[1779781880043,43.86,76618.35,0.0,-0.99834,0.0,0.21538]
[1779781885078,43.86,76620.92,0.0,-0.99833,0.0,0.21631]
[1779781890113,43.86,76622.65,0.0,-0.99833,0.0,0.21694]
[1779781896156,43.86,76621.91,0.0,-0.99833,0.0,0.21595]
[1779781901193,43.86,76622.67,0.0,-0.99833,0.0,0.21622]
[1779781905221,43.86,76620.77,0.0,-0.99834,0.0,0.21554]
[1779781910256,43.86,76623.1,0.0,-0.99833,0.0,0.21638]
[1779781915291,43.86,76622.27,0.0,-0.99833,0.0,0.21608]
[1779781920326,43.86,76621.68,0.0,-0.99833,0.0,0.21587]
[1779781926368,43.86,76621.88,0.0,-0.99833,0.0,0.21594]
[1779781931403,43.86,76622.01,0.0,-0.99833,0.0,0.21599]
[1779781939459,43.86,76622.36,0.0,-0.99833,0.0,0.21611]
[1779781944494,43.86,76622.01,0.0,-0.99833,0.0,0.21599]
[1779781947515,43.86,76619.92,0.0,-0.99834,0.0,0.21523]
[1779781952550,43.86,76620.17,0.0,-0.99834,0.0,0.2146]
[1779781957585,43.86,76620.35,0.0,-0.99834,0.0,0.21467]
[1779781962620,43.86,76622.21,0.0,-0.99834,0.0,0.21534]
[1779781967655,43.86,76621.46,0.0,-0.99834,0.0,0.21507]
[1779781972690,43.86,76622.01,0.0,-0.99834,0.0,0.21526]
[1779781978732,43.86,76621.96,0.0,-0.99834,0.0,0.21525]
[1779781983767,43.86,76622.39,0.0,-0.99834,0.0,0.2154]
[1779781988802,43.86,76622.17,0.0,-0.99834,0.0,0.21532]
[1779781992830,43.86,76627.48,0.0,-0.99832,0.0,0.21725]
[1779781997865,43.86,76630.5,0.0,-0.99831,0.0,0.21835]
[1779782002629,43.86,76632.09,0.0,-0.99831,0.0,0.21893]
[1779782003427,43.86,76632.03,0.0,-0.99831,0.0,0.21891]
[1779782003906,43.86,76634.48,0.0,-0.9983,0.0,0.21981]
[1779782007793,43.86,76635.72,0.0,-0.9983,0.0,0.22027]
[1779782007969,43.86,76635.72,0.0,-0.9983,0.0,0.22027]
[1779782008069,43.86,76635.72,0.0,-0.9983,0.0,0.22027]
[1779782013981,43.86,76636.28,0.0,-0.9983,0.0,0.21974]
[1779782016353,43.86,76635.98,0.0,-0.9983,0.0,0.21963]
[1779782016467,43.86,76635.98,0.0,-0.9983,0.0,0.21963]
[1779782021755,43.86,76637.33,0.0,-0.9983,0.0,0.22013]
[1779782021030,43.86,76639.77,0.0,-0.99829,0.0,0.22103]
[1779782021972,43.86,76639.77,0.0,-0.99829,0.0,0.22103]
[1779782022037,43.86,76640.06,0.0,-0.99829,0.0,0.22114]
[1779782026065,43.86,76642.95,0.0,-0.99828,0.0,0.22221]
[1779782028497,43.86,76645.76,0.0,-0.99827,0.0,0.22325]
[1779782030225,43.86,76646.77,0.0,-0.99827,0.0,0.22363]
[1779782030284,43.86,76646.77,0.0,-0.99827,0.0,0.22363]
[1779782030468,43.86,76646.77,0.0,-0.99827,0.0,0.22363]
[1779782030570,43.86,76650.35,0.0,-0.99826,0.0,0.22497]
[1779782031100,43.86,76652.74,0.0,-0.99825,0.0,0.22587]
[1779782034121,43.86,76654.69,0.0,-0.99824,0.0,0.22661]
[1779782037508,43.86,76655.5,0.0,-0.99824,0.0,0.22691]
[1779782037719,43.86,76655.5,0.0,-0.99824,0.0,0.22691]
[1779782040163,43.86,76658.96,0.0,-0.99823,0.0,0.22823]
[1779782041518,43.86,76658.96,0.0,-0.99823,0.0,0.22823]
[1779782041719,43.86,76658.96,0.0,-0.99823,0.0,0.22823]
[1779782041532,43.86,76658.49,0.0,-0.99823,0.0,0.22805]
[1779782042572,43.86,76658.49,0.0,-0.99823,0.0,0.22805]
[1779782042723,43.86,76658.49,0.0,-0.99823,0.0,0.22805]
[1779782046195,43.86,76657.87,0.0,-0.99823,0.0,0.22781]
[1779782046221,43.86,76657.87,0.0,-0.99823,0.0,0.22781]
[1779782046294,43.86,76657.72,0.0,-0.99823,0.0,0.22776]
[1779782046940,43.86,76657.72,0.0,-0.99823,0.0,0.22776]
[1779782046973,43.86,76657.72,0.0,-0.99823,0.0,0.22776]
[1779782050233,43.86,76663.2,0.0,-0.99822,0.0,0.22984]
[1779782052055,43.86,76663.24,0.0,-0.99822,0.0,0.22986]
[1779782052219,43.86,76663.24,0.0,-0.99822,0.0,0.22986]
[1779782052346,43.86,76663.24,0.0,-0.99822,0.0,0.22986]
[1779782052470,43.86,76663.24,0.0,-0.99822,0.0,0.22986]
[1779782052496,43.86,76663.85,0.0,-0.99821,0.0,0.23009]
[1779782059298,43.86,76663.46,0.0,-0.99821,0.0,0.22994]
[1779782065341,43.86,76663.55,0.0,-0.99821,0.0,0.22998]
[1779782067196,43.86,76662.63,0.0,-0.99822,0.0,0.22963]
[1779782067232,43.86,76662.63,0.0,-0.99822,0.0,0.22963]
[1779782067355,43.86,76662.61,0.0,-0.99822,0.0,0.22962]
[1779782067956,43.86,76662.61,0.0,-0.99822,0.0,0.22962]
[1779782067976,43.86,76662.61,0.0,-0.99822,0.0,0.22962]
[1779782071383,43.86,76663.4,0.0,-0.99822,0.0,0.22916]
[1779782073192,43.86,76662.9,0.0,-0.99822,0.0,0.22897]
[1779782073218,43.86,76662.9,0.0,-0.99822,0.0,0.22897]
[1779782073586,43.86,76662.9,0.0,-0.99822,0.0,0.22897]
[1779782073725,43.86,76662.9,0.0,-0.99822,0.0,0.22897]
[1779782073766,43.86,76662.9,0.0,-0.99822,0.0,0.22897]
[1779782079733,43.86,76663.56,0.0,-0.99822,0.0,0.22922]
[1779782079970,43.86,76663.49,0.0,-0.99822,0.0,0.2292]
[1779782080225,43.86,76663.49,0.0,-0.99822,0.0,0.2292]
[1779782080471,43.86,76663.49,0.0,-0.99822,0.0,0.2292]
[1779782080570,43.86,76663.45,0.0,-0.99822,0.0,0.22918]
[1779782083469,43.86,76666.1,0.0,-0.99821,0.0,0.2302]
[1779782084600,43.86,76666.1,0.0,-0.99821,0.0,0.2302]
[1779782084719,43.86,76666.1,0.0,-0.99821,0.0,0.2302]
[1779782084809,43.86,76668.99,0.0,-0.9982,0.0,0.23131]
[1779782084921,43.86,76668.99,0.0,-0.9982,0.0,0.23131]
[1779782084970,43.86,76668.99,0.0,-0.9982,0.0,0.23131]
[1779782085483,43.86,76671.31,0.0,-0.99819,0.0,0.2322]
[1779782088505,43.86,76673.95,0.0,-0.99819,0.0,0.23322]
[1779782090692,43.86,76673.67,0.0,-0.99819,0.0,0.23311]
[1779782090721,43.86,76673.67,0.0,-0.99819,0.0,0.23311]
[1779782090744,43.86,76673.72,0.0,-0.99819,0.0,0.23313]
[1779782091250,43.86,76673.72,0.0,-0.99819,0.0,0.23313]
[1779782091471,43.86,76673.72,0.0,-0.99819,0.0,0.23313]
[1779782096561,43.86,76673.1,0.0,-0.99819,0.0,0.23289]
[1779782098499,43.86,76673.28,0.0,-0.99819,0.0,0.23296]
[1779782098718,43.86,76673.28,0.0,-0.99819,0.0,0.23296]
[1779782098722,43.86,76674.52,0.0,-0.99818,0.0,0.23344]
[1779782099144,43.86,76674.52,0.0,-0.99818,0.0,0.23344]
[1779782099220,43.86,76674.52,0.0,-0.99818,0.0,0.23344]
[1779782101596,43.86,76671.21,0.0,-0.9982,0.0,0.23216]
[1779782106631,43.86,76669.79,0.0,-0.9982,0.0,0.23161]
[1779782107428,43.86,76669.79,0.0,-0.9982,0.0,0.23161]
[1779782107469,43.86,76669.79,0.0,-0.9982,0.0,0.23161]
[1779782107638,43.86,76669.91,0.0,-0.9982,0.0,0.23166]
[1779782108773,43.86,76669.91,0.0,-0.9982,0.0,0.23166]
[1779782108971,43.86,76668.84,0.0,-0.9982,0.0,0.23125]
[1779782112948,43.86,76667.87,0.0,-0.99821,0.0,0.23087]
[1779782112967,43.86,76667.87,0.0,-0.99821,0.0,0.23087]
[1779782113680,43.86,76668.24,0.0,-0.99821,0.0,0.23102]
[1779782114513,43.86,76668.24,0.0,-0.99821,0.0,0.23102]
[1779782114719,43.86,76668.24,0.0,-0.99821,0.0,0.23102]
[1779782114790,43.86,76666.76,0.0,-0.99821,0.0,0.23045]
[1779782121736,43.86,76666.8,0.0,-0.99821,0.0,0.23046]
[1779782122743,43.86,76665.12,0.0,-0.99822,0.0,0.22982]
[1779782123451,43.86,76665.12,0.0,-0.99822,0.0,0.22982]
[1779782123750,43.86,76663.05,0.0,-0.99822,0.0,0.22903]
[1779782124480,43.86,76663.05,0.0,-0.99822,0.0,0.22903]
[1779782126785,43.86,76662.6,0.0,-0.99822,0.0,0.22886]
[1779782126815,43.86,76662.0,0.0,-0.99823,0.0,0.22863]
[1779782131808,43.86,76656.95,0.0,-0.99825,0.0,0.22596]
[1779782132323,43.86,76656.95,0.0,-0.99825,0.0,0.22596]
[1779782132814,43.86,76657.89,0.0,-0.99824,0.0,0.22631]
[1779782133821,43.86,76660.21,0.0,-0.99824,0.0,0.22719]
[1779782135320,43.86,76660.61,0.0,-0.99824,0.0,0.22734]
[1779782135834,43.86,76660.31,0.0,-0.99824,0.0,0.22723]
[1779782141879,43.86,76659.4,0.0,-0.99824,0.0,0.22689]
[1779782145918,43.86,76658.92,0.0,-0.99824,0.0,0.2267]
[1779782145981,43.86,76658.92,0.0,-0.99824,0.0,0.2267]
[1779782146019,43.86,76657.08,0.0,-0.99825,0.0,0.22601]
[1779782147535,43.86,76657.08,0.0,-0.99825,0.0,0.22601]
[1779782147723,43.86,76657.08,0.0,-0.99825,0.0,0.22601]
[1779782147748,43.86,76656.67,0.0,-0.99825,0.0,0.22585]
[1779782150584,43.86,76657.21,0.0,-0.99825,0.0,0.22606]
[1779782150725,43.86,76657.21,0.0,-0.99825,0.0,0.22606]
[1779782155540,43.86,76655.5,0.0,-0.99825,0.0,0.22541]
[1779782155888,43.86,76655.5,0.0,-0.99825,0.0,0.22541]
[1779782155584,43.86,76653.91,0.0,-0.99826,0.0,0.22481]
[1779782155978,43.86,76652.33,0.0,-0.99826,0.0,0.22422]
[1779782161013,43.86,76652.23,0.0,-0.99826,0.0,0.22418]
[1779782161918,43.86,76652.23,0.0,-0.99826,0.0,0.22418]
[1779782162020,43.86,76652.2,0.0,-0.99826,0.0,0.22417]
[1779782169069,43.86,76652.15,0.0,-0.99826,0.0,0.22415]
[1779782174104,43.86,76642.91,0.0,-0.99829,0.0,0.22072]
[1779782175858,43.86,76642.91,0.0,-0.99829,0.0,0.22072]
[1779782175910,43.86,76637.34,0.0,-0.99831,0.0,0.21867]
[1779782175973,43.86,76637.34,0.0,-0.99831,0.0,0.21867]
[1779782176118,43.86,76637.79,0.0,-0.99831,0.0,0.21883]
[1779782177125,43.86,76631.6,0.0,-0.99833,0.0,0.21657]
[1779782178132,43.86,76629.34,0.0,-0.99833,0.0,0.21575]
[1779782180431,43.86,76628.87,0.0,-0.99833,0.0,0.21558]
[1779782180776,43.86,76628.87,0.0,-0.99833,0.0,0.21558]
[1779782183167,43.86,76625.5,0.0,-0.99835,0.0,0.21436]
[1779782185327,43.86,76624.87,0.0,-0.99835,0.0,0.21414]
[1779782186128,43.86,76625.07,0.0,-0.99835,0.0,0.21421]
[1779782186188,43.86,76623.56,0.0,-0.99835,0.0,0.21366]
[1779782187195,43.86,76622.01,0.0,-0.99836,0.0,0.21311]
[1779782189764,43.86,76621.87,0.0,-0.99836,0.0,0.21306]
[1779782189813,43.86,76621.76,0.0,-0.99836,0.0,0.21302]
[1779782191232,43.86,76623.22,0.0,-0.99836,0.0,0.21283]
[1779782194249,43.86,76626.02,0.0,-0.99835,0.0,0.21383]
[1779782199289,43.86,76625.98,0.0,-0.99835,0.0,0.21382]
[1779782200296,43.86,76623.29,0.0,-0.99836,0.0,0.21285]
[1779782204336,43.86,76620.57,0.0,-0.99837,0.0,0.21188]
[1779782205192,43.86,76620.57,0.0,-0.99837,0.0,0.21188]
[1779782205221,43.86,76620.57,0.0,-0.99837,0.0,0.21188]
[1779782205342,43.86,76612.5,0.0,-0.99839,0.0,0.20902]
[1779782206349,43.86,76611.56,0.0,-0.99839,0.0,0.20869]
[1779782206969,43.86,76611.56,0.0,-0.99839,0.0,0.20869]
[1779782207356,43.86,76608.64,0.0,-0.9984,0.0,0.20766]
[1779782209760,43.86,76608.09,0.0,-0.9984,0.0,0.20747]
[1779782209861,43.86,76603.15,0.0,-0.99842,0.0,0.20574]
[1779782209968,43.86,76603.15,0.0,-0.99842,0.0,0.20574]
[1779782210383,43.86,76601.97,0.0,-0.99842,0.0,0.20534]
[1779782212086,43.86,76602.18,0.0,-0.99842,0.0,0.20541]
[1779782212219,43.86,76602.18,0.0,-0.99842,0.0,0.20541]
[1779782215419,43.86,76599.03,0.0,-0.99843,0.0,0.20432]
[1779782217666,43.86,76598.55,0.0,-0.99843,0.0,0.20415]
[1779782217721,43.86,76598.55,0.0,-0.99843,0.0,0.20415]
[1779782220579,43.86,76599.44,0.0,-0.99843,0.0,0.20446]
[1779782221460,43.86,76601.62,0.0,-0.99842,0.0,0.20521]
[1779782222467,43.86,76602.87,0.0,-0.99842,0.0,0.20565]
[1779782223000,43.86,76602.87,0.0,-0.99842,0.0,0.20565]
[1779782223218,43.86,76602.87,0.0,-0.99842,0.0,0.20565]
[1779782223647,43.86,76602.87,0.0,-0.99842,0.0,0.20565]
[1779782223748,43.86,76600.34,0.0,-0.99842,0.0,0.20477]
[1779782224219,43.86,76600.34,0.0,-0.99842,0.0,0.20477]
[1779782224481,43.86,76600.44,0.0,-0.99842,0.0,0.2048]
[1779782227522,43.86,76601.16,0.0,-0.99842,0.0,0.20505]
[1779782227718,43.86,76601.16,0.0,-0.99842,0.0,0.20505]
[1779782233544,43.86,76602.34,0.0,-0.99842,0.0,0.20546]
[1779782234622,43.86,76602.34,0.0,-0.99842,0.0,0.20546]
[1779782234718,43.86,76602.34,0.0,-0.99842,0.0,0.20546]
[1779782234778,43.86,76604.27,0.0,-0.99841,0.0,0.20613]
[1779782236565,43.86,76607.02,0.0,-0.99841,0.0,0.20709]
[1779782240220,43.86,76607.36,0.0,-0.9984,0.0,0.20721]
[1779782240312,43.86,76607.36,0.0,-0.9984,0.0,0.20721]
[1779782241733,43.86,76607.36,0.0,-0.9984,0.0,0.20721]
[1779782241968,43.86,76607.36,0.0,-0.9984,0.0,0.20721]
[1779782247643,43.86,76611.26,0.0,-0.99839,0.0,0.20858]
[1779782248146,43.86,76611.26,0.0,-0.99839,0.0,0.20858]
[1779782248220,43.86,76611.26,0.0,-0.99839,0.0,0.20858]
[1779782248650,43.86,76609.98,0.0,-0.9984,0.0,0.20813]
[1779782251672,43.86,76610.75,0.0,-0.9984,0.0,0.2077]
[1779782255699,43.86,76615.3,0.0,-0.99839,0.0,0.2093]
[1779782256706,43.86,76617.8,0.0,-0.99838,0.0,0.21018]
[1779782257368,43.86,76617.8,0.0,-0.99838,0.0,0.21018]
[1779782257469,43.86,76617.8,0.0,-0.99838,0.0,0.21018]
[1779782260108,43.86,76619.91,0.0,-0.99837,0.0,0.21093]
[1779782261061,43.86,76620.33,0.0,-0.99837,0.0,0.21108]
[1779782261221,43.86,76620.33,0.0,-0.99837,0.0,0.21108]
[1779782261475,43.86,76620.33,0.0,-0.99837,0.0,0.21108]
[1779782261719,43.86,76620.33,0.0,-0.99837,0.0,0.21108]
[1779782261741,43.86,76622.0,0.0,-0.99837,0.0,0.21168]
[1779782265769,43.86,76624.21,0.0,-0.99836,0.0,0.21246]
[1779782268226,43.86,76625.1,0.0,-0.99836,0.0,0.21278]
[1779782268468,43.86,76625.1,0.0,-0.99836,0.0,0.21278]
[1779782273825,43.86,76625.75,0.0,-0.99836,0.0,0.21302]
[1779782274961,43.86,76625.75,0.0,-0.99836,0.0,0.21302]
[1779782274971,43.86,76625.75,0.0,-0.99836,0.0,0.21302]
[1779782277946,43.86,76627.34,0.0,-0.99835,0.0,0.21359]
[1779782277968,43.86,76627.34,0.0,-0.99835,0.0,0.21359]
[1779782278861,43.86,76627.38,0.0,-0.99835,0.0,0.2136]
[1779782280875,43.86,76633.46,0.0,-0.99833,0.0,0.2158]
[1779782281883,43.86,76637.71,0.0,-0.99832,0.0,0.21734]
[1779782282889,43.86,76639.82,0.0,-0.99831,0.0,0.21811]
[1779782284168,43.86,76639.84,0.0,-0.99831,0.0,0.21812]
[1779782284219,43.86,76639.84,0.0,-0.99831,0.0,0.21812]
[1779782292764,43.86,76639.83,0.0,-0.99831,0.0,0.21812]
[1779782292968,43.86,76639.83,0.0,-0.99831,0.0,0.21812]
[1779782292959,43.86,76639.95,0.0,-0.99831,0.0,0.21816]
[1779782298809,43.86,76639.83,0.0,-0.99831,0.0,0.21812]
[1779782298968,43.86,76639.83,0.0,-0.99831,0.0,0.21812]
[1779782304036,43.86,76639.99,0.0,-0.99831,0.0,0.21817]
[1779782308792,43.86,76639.99,0.0,-0.99831,0.0,0.21817]
[1779782308967,43.86,76639.99,0.0,-0.99831,0.0,0.21817]
[1779782311640,43.86,76639.98,0.0,-0.99831,0.0,0.21817]
[1779782311721,43.86,76639.98,0.0,-0.99831,0.0,0.21817]
[1779782311822,43.86,76639.89,0.0,-0.99832,0.0,0.21741]
[1779782318136,43.86,76640.11,0.0,-0.99832,0.0,0.21749]
[1779782324178,43.86,76640.0,0.0,-0.99832,0.0,0.21745]
[1779782327168,43.86,76639.2,0.0,-0.99832,0.0,0.21716]
[1779782327217,43.86,76639.2,0.0,-0.99832,0.0,0.21716]
[1779782333241,43.86,76639.59,0.0,-0.99832,0.0,0.2173]
[1779782338276,43.86,76639.59,0.0,-0.99832,0.0,0.2173]
[1779782340441,43.86,76639.59,0.0,-0.99832,0.0,0.2173]
[1779782343312,43.86,76634.79,0.0,-0.99833,0.0,0.21555]
[1779782344221,43.86,76634.79,0.0,-0.99833,0.0,0.21555]
[1779782347340,43.86,76638.08,0.0,-0.99832,0.0,0.21675]
[1779782354389,43.86,76639.14,0.0,-0.99832,0.0,0.21713]
[1779782359423,43.86,76639.13,0.0,-0.99832,0.0,0.21713]
[1779782366473,43.86,76638.98,0.0,-0.99832,0.0,0.21708]
[1779782371508,43.86,76639.03,0.0,-0.99833,0.0,0.21637]
[1779782376543,43.86,76640.4,0.0,-0.99832,0.0,0.21687]
[1779782383592,43.86,76641.36,0.0,-0.99832,0.0,0.21722]
[1779782388627,43.86,76643.28,0.0,-0.99831,0.0,0.21792]
[1779782393662,43.86,76643.54,0.0,-0.99831,0.0,0.21801]
[1779782396683,43.86,76641.26,0.0,-0.99832,0.0,0.21718]
[1779782400683,43.86,76639.88,0.0,-0.99832,0.0,0.21668]
[1779782400096,43.86,76639.88,0.0,-0.99832,0.0,0.21668]
[1779782410769,43.86,76639.88,0.0,-0.99832,0.0,0.21668]
[1779782415841,43.86,76639.14,0.0,-0.99833,0.0,0.21641]
[1779782420908,43.86,76638.63,0.0,-0.99833,0.0,0.21622]
[1779782424913,43.86,76642.2,0.0,-0.99832,0.0,0.21752]
[1779782429949,43.86,76642.09,0.0,-0.99832,0.0,0.21748]
[1779782435991,43.86,76641.82,0.0,-0.99832,0.0,0.21665]
[1779782441027,43.86,76641.79,0.0,-0.99832,0.0,0.21664]
[1779782447069,43.86,76640.8,0.0,-0.99833,0.0,0.21628]
[1779782452104,43.86,76640.98,0.0,-0.99833,0.0,0.21635]
[1779782459153,43.86,76641.22,0.0,-0.99832,0.0,0.21644]
[1779782464239,43.86,76641.21,0.0,-0.99832,0.0,0.21643]
[1779782465247,43.86,76637.22,0.0,-0.99834,0.0,0.21499]
[1779782471287,43.86,76637.23,0.0,-0.99834,0.0,0.21499]
[1779782475316,43.86,76639.35,0.0,-0.99833,0.0,0.21576]
[1779782476323,43.86,76646.18,0.0,-0.99831,0.0,0.21825]
[1779782477329,43.86,76648.77,0.0,-0.9983,0.0,0.2192]
[1779782482366,43.86,76650.09,0.0,-0.9983,0.0,0.21968]
[1779782487401,43.86,76649.21,0.0,-0.9983,0.0,0.21936]
[1779782494450,43.86,76649.16,0.0,-0.99831,0.0,0.21861]
[1779782497470,43.86,76642.31,0.0,-0.99833,0.0,0.21611]
[1779782498478,43.86,76637.93,0.0,-0.99834,0.0,0.21452]
[1779782506534,43.86,76636.23,0.0,-0.99835,0.0,0.21391]
[1779782508548,43.86,76629.73,0.0,-0.99836,0.0,0.21158]
[1779782509555,43.86,76627.33,0.0,-0.99837,0.0,0.21072]
[1779782515597,43.86,76627.89,0.0,-0.99837,0.0,0.21092]
[1779782521639,43.86,76628.22,0.0,-0.99837,0.0,0.21104]
[1779782529694,43.86,76628.53,0.0,-0.99837,0.0,0.21115]
[1779782534730,43.86,76628.42,0.0,-0.99837,0.0,0.21111]
[1779782540772,43.86,76628.17,0.0,-0.99837,0.0,0.21102]
[1779782545809,43.86,76625.44,0.0,-0.99838,0.0,0.21005]
[1779782546814,43.86,76619.4,0.0,-0.9984,0.0,0.20792]
[1779782549835,43.86,76611.2,0.0,-0.99842,0.0,0.20506]
[1779782550842,43.86,76608.33,0.0,-0.99843,0.0,0.20406]
[1779782555878,43.86,76605.53,0.0,-0.99844,0.0,0.2024]
[1779782569975,43.86,76604.87,0.0,-0.99844,0.0,0.20218]
[1779782578031,43.86,76603.92,0.0,-0.99845,0.0,0.20185]
[1779782584076,43.86,76613.75,0.0,-0.99842,0.0,0.20524]
[1779782585082,43.86,76615.52,0.0,-0.99841,0.0,0.20586]
[1779782590117,43.86,76616.73,0.0,-0.99841,0.0,0.20628]
[1779782591124,43.86,76620.6,0.0,-0.9984,0.0,0.20763]
[1779782592131,43.86,76623.34,0.0,-0.99839,0.0,0.2086]
[1779782597166,43.86,76625.82,0.0,-0.99838,0.0,0.20947]
[1779782602201,43.86,76628.74,0.0,-0.99837,0.0,0.21051]
[1779782606229,43.86,76631.52,0.0,-0.99837,0.0,0.2115]
[1779782611264,43.86,76631.75,0.0,-0.99837,0.0,0.21087]
[1779782614285,43.86,76638.22,0.0,-0.99835,0.0,0.21318]
[1779782617306,43.86,76641.07,0.0,-0.99834,0.0,0.21421]
[1779782621334,43.86,76643.67,0.0,-0.99833,0.0,0.21515]
[1779782623348,43.86,76646.67,0.0,-0.99832,0.0,0.21624]
[1779782628383,43.86,76646.03,0.0,-0.99833,0.0,0.216]
[1779782630397,43.86,76648.41,0.0,-0.99832,0.0,0.21687]
[1779782632413,43.86,76651.37,0.0,-0.99831,0.0,0.21795]
[1779782637446,43.86,76653.05,0.0,-0.9983,0.0,0.21857]
[1779782641474,43.86,76655.7,0.0,-0.9983,0.0,0.21954]
[1779782642482,43.86,76658.08,0.0,-0.99829,0.0,0.22042]
[1779782649531,43.86,76659.05,0.0,-0.99829,0.0,0.22078]
[1779782654566,43.86,76660.22,0.0,-0.99828,0.0,0.22122]
[1779782659601,43.86,76660.41,0.0,-0.99828,0.0,0.22129]
[1779782665642,43.86,76659.93,0.0,-0.99828,0.0,0.22111]
[1779782667657,43.86,76657.53,0.0,-0.99829,0.0,0.22022]
[1779782670678,43.86,76655.13,0.0,-0.9983,0.0,0.21933]
[1779782671685,43.86,76655.54,0.0,-0.9983,0.0,0.21875]
[1779782674706,43.86,76650.1,0.0,-0.99832,0.0,0.21676]
[1779782679741,43.86,76649.12,0.0,-0.99832,0.0,0.2164]
[1779782684776,43.86,76649.09,0.0,-0.99832,0.0,0.21639]
[1779782691825,43.86,76649.07,0.0,-0.99832,0.0,0.21638]
[1779782695853,43.86,76646.44,0.0,-0.99833,0.0,0.21542]
[1779782699881,43.86,76644.29,0.0,-0.99834,0.0,0.21465]
[1779782700890,43.86,76641.66,0.0,-0.99835,0.0,0.2137]
[1779782701895,43.86,76639.27,0.0,-0.99835,0.0,0.21284]
[1779782704916,43.86,76636.9,0.0,-0.99836,0.0,0.21199]
[1779782709951,43.86,76637.49,0.0,-0.99836,0.0,0.2122]
[1779782714986,43.86,76637.47,0.0,-0.99836,0.0,0.21219]
[1779782720022,43.86,76635.67,0.0,-0.99836,0.0,0.21155]
[1779782725057,43.86,76635.99,0.0,-0.99836,0.0,0.21166]
[1779782727071,43.86,76639.65,0.0,-0.99835,0.0,0.21297]
[1779782730092,43.86,76641.84,0.0,-0.99834,0.0,0.21376]
[1779782731099,43.86,76643.56,0.0,-0.99835,0.0,0.21366]
[1779782736134,43.86,76642.92,0.0,-0.99835,0.0,0.21343]
[1779782741170,43.86,76643.08,0.0,-0.99835,0.0,0.21349]
[1779782747211,43.86,76642.47,0.0,-0.99835,0.0,0.21327]
[1779782752246,43.86,76641.64,0.0,-0.99835,0.0,0.21297]
[1779782757281,43.86,76641.9,0.0,-0.99835,0.0,0.21306]
[1779782760302,43.86,76633.58,0.0,-0.99838,0.0,0.21009]
[1779782761241,43.86,76633.58,0.0,-0.99838,0.0,0.21009]
[1779782761309,43.86,76633.4,0.0,-0.99838,0.0,0.21003]
[1779782765338,43.86,76631.14,0.0,-0.99838,0.0,0.20923]
[1779782770372,43.86,76630.91,0.0,-0.99838,0.0,0.20914]
[1779782772386,43.86,76627.57,0.0,-0.99839,0.0,0.20797]
[1779782777421,43.86,76627.75,0.0,-0.99839,0.0,0.20803]
[1779782782456,43.86,76629.52,0.0,-0.99839,0.0,0.20865]
[1779782787491,43.86,76629.23,0.0,-0.99839,0.0,0.20855]
[1779782791519,43.86,76632.93,0.0,-0.99838,0.0,0.20915]
[1779782796553,43.86,76638.16,0.0,-0.99837,0.0,0.21101]
[1779782801588,43.86,76638.4,0.0,-0.99837,0.0,0.21109]
[1779782806624,43.86,76636.73,0.0,-0.99837,0.0,0.2105]
[1779782811659,43.86,76638.12,0.0,-0.99837,0.0,0.21099]
[1779782813673,43.86,76640.3,0.0,-0.99836,0.0,0.21177]
[1779782818708,43.86,76635.16,0.0,-0.99838,0.0,0.20994]
[1779782821729,43.86,76637.39,0.0,-0.99837,0.0,0.21073]
[1779782825757,43.86,76639.58,0.0,-0.99836,0.0,0.21151]
[1779782830792,43.86,76641.08,0.0,-0.99836,0.0,0.21205]
[1779782833813,43.86,76645.31,0.0,-0.99835,0.0,0.21357]
[1779782837841,43.86,76647.64,0.0,-0.99834,0.0,0.21441]
[1779782842876,43.86,76649.67,0.0,-0.99833,0.0,0.21514]
[1779782846904,43.86,76646.98,0.0,-0.99834,0.0,0.21417]
[1779782847911,43.86,76641.92,0.0,-0.99836,0.0,0.21235]
[1779782848918,43.86,76639.69,0.0,-0.99836,0.0,0.21155]
[1779782851939,43.86,76639.82,0.0,-0.99837,0.0,0.21088]
[1779782856974,43.86,76640.78,0.0,-0.99836,0.0,0.21122]
[1779782858988,43.86,76635.29,0.0,-0.99838,0.0,0.20927]
[1779782862009,43.86,76637.4,0.0,-0.99837,0.0,0.21002]
[1779782867045,43.86,76638.84,0.0,-0.99837,0.0,0.21053]
[1779782872079,43.86,76639.08,0.0,-0.99837,0.0,0.21062]
[1779782873135,43.86,76639.08,0.0,-0.99837,0.0,0.21062]
[1779782873218,43.86,76639.08,0.0,-0.99837,0.0,0.21062]
[1779782873354,43.86,76639.08,0.0,-0.99837,0.0,0.21062]
[1779782879129,43.86,76637.95,0.0,-0.99837,0.0,0.21022]
[1779782884164,43.86,76636.63,0.0,-0.99838,0.0,0.20975]
[1779782889199,43.86,76636.45,0.0,-0.99838,0.0,0.20968]
[1779782898262,43.86,76636.05,0.0,-0.99838,0.0,0.20954]
[1779782901282,43.86,76633.82,0.0,-0.99839,0.0,0.20875]
[1779782906318,43.86,76633.61,0.0,-0.99839,0.0,0.20868]
[1779782909339,43.86,76637.81,0.0,-0.99837,0.0,0.21017]
[1779782911352,43.86,76638.37,0.0,-0.99838,0.0,0.20965]
[1779782916388,43.86,76637.56,0.0,-0.99838,0.0,0.20936]
[1779782921423,43.86,76637.08,0.0,-0.99838,0.0,0.20919]
[1779782926458,43.86,76637.31,0.0,-0.99838,0.0,0.20928]
[1779782930486,43.86,76639.57,0.0,-0.99837,0.0,0.21008]
[1779782935521,43.86,76639.63,0.0,-0.99837,0.0,0.2101]
[1779782940556,43.86,76640.85,0.0,-0.99837,0.0,0.21053]
[1779782941562,43.86,76645.62,0.0,-0.99836,0.0,0.21224]
[1779782942570,43.86,76647.95,0.0,-0.99835,0.0,0.21307]
[1779782947606,43.86,76649.37,0.0,-0.99834,0.0,0.21358]
[1779782952640,43.86,76650.59,0.0,-0.99834,0.0,0.21402]
[1779782958683,43.86,76649.33,0.0,-0.99834,0.0,0.21357]
[1779782963725,43.86,76649.33,0.0,-0.99834,0.0,0.21357]
[1779782968760,43.86,76651.79,0.0,-0.99834,0.0,0.21446]
[1779782970773,43.86,76655.2,0.0,-0.99833,0.0,0.21569]
[1779782971781,43.86,76659.64,0.0,-0.99832,0.0,0.21658]
[1779782972788,43.86,76661.94,0.0,-0.99831,0.0,0.21742]
[1779782974802,43.86,76665.92,0.0,-0.9983,0.0,0.21888]
[1779782979837,43.86,76663.46,0.0,-0.99831,0.0,0.21798]
[1779782980844,43.86,76658.42,0.0,-0.99832,0.0,0.21614]
[1779782981851,43.86,76660.84,0.0,-0.99831,0.0,0.21702]
[1779782982858,43.86,76662.91,0.0,-0.99831,0.0,0.21778]
[1779782983865,43.86,76665.56,0.0,-0.9983,0.0,0.21875]
[1779782985880,43.86,76667.85,0.0,-0.99829,0.0,0.2196]
[1779782988901,43.86,76670.53,0.0,-0.99828,0.0,0.22059]
[1779782990915,43.86,76674.43,0.0,-0.99827,0.0,0.22204]
[1779782995950,43.86,76675.32,0.0,-0.99827,0.0,0.22237]
[1779783000985,43.86,76674.4,0.0,-0.99827,0.0,0.22203]
[1779783006023,43.86,76674.6,0.0,-0.99827,0.0,0.2221]
[1779783008037,43.86,76670.77,0.0,-0.99828,0.0,0.22068]
[1779783013072,43.86,76671.37,0.0,-0.99828,0.0,0.2209]
[1779783018108,43.86,76671.31,0.0,-0.99828,0.0,0.22088]
[1779783023148,43.86,76671.88,0.0,-0.99828,0.0,0.22109]
[1779783031201,43.86,76671.84,0.0,-0.99829,0.0,0.22033]
[1779783036236,43.86,76672.35,0.0,-0.99828,0.0,0.22052]
[1779783041271,43.86,76672.5,0.0,-0.99828,0.0,0.22058]
[1779783046306,43.86,76672.93,0.0,-0.99828,0.0,0.22074]
[1779783051344,43.86,76672.98,0.0,-0.99828,0.0,0.22075]
[1779783056379,43.86,76675.78,0.0,-0.99827,0.0,0.2218]
[1779783060406,43.86,76678.63,0.0,-0.99826,0.0,0.22286]
[1779783062421,43.86,76682.16,0.0,-0.99825,0.0,0.22418]
[1779783067457,43.86,76685.72,0.0,-0.99824,0.0,0.22553]
[1779783070478,43.86,76689.3,0.0,-0.99823,0.0,0.22689]
[1779783074506,43.86,76691.38,0.0,-0.99822,0.0,0.22768]
[1779783075513,43.86,76693.43,0.0,-0.99822,0.0,0.22846]
[1779783076521,43.86,76697.03,0.0,-0.9982,0.0,0.22984]
[1779783081476,43.86,76698.31,0.0,-0.9982,0.0,0.23033]
[1779783082566,43.86,76702.32,0.0,-0.99819,0.0,0.23188]
[1779783087601,43.86,76702.42,0.0,-0.99819,0.0,0.23192]
[1779783091629,43.86,76705.28,0.0,-0.99818,0.0,0.23226]
[1779783092636,43.86,76708.2,0.0,-0.99817,0.0,0.23339]
[1779783094650,43.86,76710.59,0.0,-0.99817,0.0,0.23433]
[1779783098678,43.86,76712.75,0.0,-0.99816,0.0,0.23517]
[1779783102706,43.86,76715.1,0.0,-0.99815,0.0,0.2361]
[1779783108748,43.86,76715.18,0.0,-0.99815,0.0,0.23613]
[1779783113783,43.86,76714.88,0.0,-0.99815,0.0,0.23601]
[1779783117811,43.86,76718.9,0.0,-0.99814,0.0,0.2376]
[1779783122846,43.86,76717.12,0.0,-0.99814,0.0,0.2369]
[1779783124860,43.86,76721.76,0.0,-0.99813,0.0,0.23873]
[1779783129899,43.86,76721.03,0.0,-0.99813,0.0,0.23844]
[1779783131913,43.86,76717.26,0.0,-0.99814,0.0,0.23695]
[1779783136948,43.86,76719.76,0.0,-0.99814,0.0,0.23794]
[1779783141983,43.86,76719.66,0.0,-0.99814,0.0,0.2379]
[1779783147018,43.86,76719.36,0.0,-0.99814,0.0,0.23778]
[1779783151046,43.86,76720.08,0.0,-0.99814,0.0,0.23728]
[1779783156081,43.86,76721.24,0.0,-0.99814,0.0,0.23774]
[1779783161116,43.86,76724.02,0.0,-0.99813,0.0,0.23884]
[1779783168166,43.86,76725.3,0.0,-0.99812,0.0,0.23935]
[1779783174208,43.86,76725.44,0.0,-0.99812,0.0,0.23941]
[1779783179243,43.86,76726.39,0.0,-0.99812,0.0,0.23979]
[1779783185285,43.86,76727.29,0.0,-0.99812,0.0,0.24015]
[1779783188306,43.86,76731.39,0.0,-0.9981,0.0,0.24179]
[1779783193341,43.86,76730.38,0.0,-0.9981,0.0,0.24138]
[1779783194348,43.86,76725.98,0.0,-0.99812,0.0,0.23962]
[1779783199383,43.86,76722.94,0.0,-0.99813,0.0,0.23841]
[1779783201397,43.86,76720.72,0.0,-0.99814,0.0,0.23753]
[1779783206434,43.86,76719.97,0.0,-0.99814,0.0,0.23723]
[1779783211469,43.86,76720.22,0.0,-0.99815,0.0,0.23655]
[1779783216504,43.86,76720.31,0.0,-0.99815,0.0,0.23658]
[1779783222546,43.86,76719.45,0.0,-0.99815,0.0,0.23624]
[1779783227581,43.86,76719.12,0.0,-0.99815,0.0,0.23611]
[1779783232616,43.86,76719.11,0.0,-0.99815,0.0,0.23611]
[1779783237651,43.86,76717.83,0.0,-0.99815,0.0,0.2356]
[1779783238658,43.86,76714.9,0.0,-0.99816,0.0,0.23445]
[1779783239480,43.86,76714.9,0.0,-0.99816,0.0,0.23445]
[1779783239521,43.86,76714.9,0.0,-0.99816,0.0,0.23445]
[1779783239719,43.86,76714.9,0.0,-0.99816,0.0,0.23445]
[1779783239768,43.86,76712.3,0.0,-0.99817,0.0,0.23344]
[1779783240688,43.86,76712.3,0.0,-0.99817,0.0,0.23344]
[1779783240717,43.86,76712.3,0.0,-0.99817,0.0,0.23344]
[1779783240761,43.86,76712.3,0.0,-0.99817,0.0,0.23344]
[1779783240969,43.86,76712.3,0.0,-0.99817,0.0,0.23344]
[1779783240981,43.86,76712.01,0.0,-0.99817,0.0,0.23332]
[1779783246713,43.86,76706.32,0.0,-0.99819,0.0,0.23111]
[1779783247721,43.86,76704.28,0.0,-0.9982,0.0,0.23033]
[1779783248710,43.86,76704.28,0.0,-0.9982,0.0,0.23033]
[1779783248719,43.86,76704.28,0.0,-0.9982,0.0,0.23033]
[1779783248861,43.86,76704.28,0.0,-0.9982,0.0,0.23033]
[1779783248969,43.86,76704.28,0.0,-0.9982,0.0,0.23033]
[1779783249427,43.86,76704.37,0.0,-0.9982,0.0,0.23036]
[1779783249469,43.86,76704.37,0.0,-0.9982,0.0,0.23036]
[1779783249501,43.86,76704.37,0.0,-0.9982,0.0,0.23036]
[1779783249625,43.86,76704.37,0.0,-0.9982,0.0,0.23036]
[1779783249719,43.86,76704.37,0.0,-0.9982,0.0,0.23036]
[1779783249820,43.86,76704.37,0.0,-0.9982,0.0,0.23036]
[1779783256784,43.86,76705.79,0.0,-0.99819,0.0,0.23091]
[1779783257769,43.86,76705.79,0.0,-0.99819,0.0,0.23091]
[1779783257829,43.86,76705.79,0.0,-0.99819,0.0,0.23091]
[1779783257966,43.86,76705.79,0.0,-0.99819,0.0,0.23091]
[1779783258032,43.86,76705.79,0.0,-0.99819,0.0,0.23091]
[1779783258219,43.86,76705.51,0.0,-0.99819,0.0,0.2308]
[1779783258359,43.86,76705.51,0.0,-0.99819,0.0,0.2308]
[1779783258468,43.86,76705.51,0.0,-0.99819,0.0,0.2308]
[1779783258569,43.86,76705.51,0.0,-0.99819,0.0,0.2308]
[1779783264841,43.86,76705.26,0.0,-0.9982,0.0,0.2307]
[1779783265453,43.86,76705.26,0.0,-0.9982,0.0,0.2307]
[1779783265469,43.86,76705.26,0.0,-0.9982,0.0,0.2307]
[1779783265592,43.86,76705.26,0.0,-0.9982,0.0,0.2307]
[1779783265719,43.86,76705.26,0.0,-0.9982,0.0,0.2307]
[1779783266098,43.86,76703.9,0.0,-0.9982,0.0,0.23018]
[1779783266218,43.86,76703.9,0.0,-0.9982,0.0,0.23018]
[1779783266234,43.86,76703.9,0.0,-0.9982,0.0,0.23018]
[1779783266468,43.86,76703.9,0.0,-0.9982,0.0,0.23018]
[1779783266854,43.86,76703.93,0.0,-0.9982,0.0,0.23019]
[1779783275917,43.86,76703.7,0.0,-0.99821,0.0,0.22933]
[1779783281960,43.86,76702.92,0.0,-0.99821,0.0,0.22903]
[1779783282786,43.86,76702.92,0.0,-0.99821,0.0,0.22903]
[1779783282883,43.86,76702.92,0.0,-0.99821,0.0,0.22903]
[1779783282970,43.86,76702.92,0.0,-0.99821,0.0,0.22903]
[1779783283202,43.86,76702.92,0.0,-0.99821,0.0,0.22903]
[1779783283218,43.86,76702.92,0.0,-0.99821,0.0,0.22903]
[1779783283403,43.86,76702.92,0.0,-0.99821,0.0,0.22903]
[1779783283467,43.86,76702.92,0.0,-0.99821,0.0,0.22903]
[1779783283974,43.86,76703.21,0.0,-0.99821,0.0,0.22915]
[1779783289449,43.86,76702.92,0.0,-0.99821,0.0,0.22903]
[1779783291004,43.86,76702.9,0.0,-0.99821,0.0,0.22903]
[1779783291094,43.86,76702.9,0.0,-0.99821,0.0,0.22903]
[1779783291222,43.86,76703.2,0.0,-0.99821,0.0,0.22914]
[1779783291616,43.86,76703.2,0.0,-0.99821,0.0,0.22914]
[1779783291720,43.86,76703.2,0.0,-0.99821,0.0,0.22914]
[1779783291771,43.86,76703.2,0.0,-0.99821,0.0,0.22914]
[1779783291968,43.86,76703.2,0.0,-0.99821,0.0,0.22914]
[1779783292054,43.86,76703.2,0.0,-0.99821,0.0,0.22914]
[1779783297065,43.86,76702.28,0.0,-0.99821,0.0,0.22879]
[1779783298246,43.86,76702.4,0.0,-0.99821,0.0,0.22883]
[1779783298357,43.86,76702.4,0.0,-0.99821,0.0,0.22883]
[1779783298471,43.86,76702.4,0.0,-0.99821,0.0,0.22883]
[1779783298485,43.86,76702.4,0.0,-0.99821,0.0,0.22883]
[1779783298675,43.86,76702.4,0.0,-0.99821,0.0,0.22883]
[1779783298718,43.86,76702.4,0.0,-0.99821,0.0,0.22883]
[1779783298779,43.86,76702.4,0.0,-0.99821,0.0,0.22883]
[1779783298968,43.86,76702.4,0.0,-0.99821,0.0,0.22883]
[1779783299079,43.86,76702.23,0.0,-0.99821,0.0,0.22877]
[1779783304117,43.86,76702.81,0.0,-0.99821,0.0,0.22899]
[1779783306118,43.86,76702.81,0.0,-0.99821,0.0,0.22899]
[1779783306226,43.86,76702.26,0.0,-0.99821,0.0,0.22878]
[1779783306232,43.86,76702.26,0.0,-0.99821,0.0,0.22878]
[1779783306469,43.86,76702.26,0.0,-0.99821,0.0,0.22878]
[1779783306509,43.86,76702.26,0.0,-0.99821,0.0,0.22878]
[1779783306595,43.86,76702.26,0.0,-0.99821,0.0,0.22878]
[1779783306719,43.86,76702.26,0.0,-0.99821,0.0,0.22878]
[1779783306800,43.86,76700.21,0.0,-0.99822,0.0,0.228]
[1779783310222,43.86,76699.19,0.0,-0.99822,0.0,0.22761]
[1779783310353,43.86,76699.19,0.0,-0.99822,0.0,0.22761]
[1779783314232,43.86,76699.67,0.0,-0.99822,0.0,0.22779]
[1779783314381,43.86,76699.67,0.0,-0.99822,0.0,0.22779]
[1779783314864,43.86,76699.67,0.0,-0.99822,0.0,0.22779]
[1779783314969,43.86,76699.67,0.0,-0.99822,0.0,0.22779]
[1779783314970,43.86,76699.67,0.0,-0.99822,0.0,0.22779]
[1779783315067,43.86,76699.99,0.0,-0.99822,0.0,0.22791]
[1779783315222,43.86,76699.99,0.0,-0.99822,0.0,0.22791]
[1779783316219,43.86,76699.99,0.0,-0.99822,0.0,0.22791]
[1779783316374,43.86,76699.99,0.0,-0.99822,0.0,0.22791]
[1779783318222,43.86,76700.06,0.0,-0.99822,0.0,0.22794]
[1779783318355,43.86,76700.06,0.0,-0.99822,0.0,0.22794]
[1779783318480,43.86,76700.06,0.0,-0.99822,0.0,0.22794]
[1779783318717,43.86,76700.06,0.0,-0.99822,0.0,0.22794]
[1779783326270,43.86,76700.26,0.0,-0.99822,0.0,0.22802]
[1779783328914,43.86,76700.85,0.0,-0.99822,0.0,0.22824]
[1779783328972,43.86,76700.85,0.0,-0.99822,0.0,0.22824]
[1779783329080,43.86,76700.85,0.0,-0.99822,0.0,0.22824]
[1779783329219,43.86,76700.94,0.0,-0.99822,0.0,0.22828]
[1779783329249,43.86,76700.94,0.0,-0.99822,0.0,0.22828]
[1779783329319,43.86,76700.94,0.0,-0.99822,0.0,0.22828]
[1779783329481,43.86,76700.94,0.0,-0.99822,0.0,0.22828]
[1779783329485,43.86,76703.32,0.0,-0.99821,0.0,0.22919]
[1779783335935,43.86,76700.78,0.0,-0.99822,0.0,0.22745]
[1779783335969,43.86,76700.78,0.0,-0.99822,0.0,0.22745]
[1779783336070,43.86,76700.78,0.0,-0.99822,0.0,0.22745]
[1779783336391,43.86,76700.61,0.0,-0.99822,0.0,0.22738]
[1779783336470,43.86,76700.61,0.0,-0.99822,0.0,0.22738]
[1779783336508,43.86,76700.61,0.0,-0.99822,0.0,0.22738]
[1779783336717,43.86,76700.61,0.0,-0.99822,0.0,0.22738]
[1779783336819,43.86,76700.71,0.0,-0.99822,0.0,0.22742]
[1779783338218,43.86,76700.53,0.0,-0.99822,0.0,0.22735]
[1779783338319,43.86,76700.53,0.0,-0.99822,0.0,0.22735]
[1779783340220,43.86,76700.18,0.0,-0.99822,0.0,0.22722]
[1779783340346,43.86,76700.18,0.0,-0.99822,0.0,0.22722]
[1779783344220,43.86,76700.18,0.0,-0.99822,0.0,0.22722]
[1779783344359,43.86,76700.18,0.0,-0.99822,0.0,0.22722]
[1779783346222,43.86,76699.7,0.0,-0.99823,0.0,0.22704]
[1779783346310,43.86,76699.7,0.0,-0.99823,0.0,0.22704]
[1779783346411,43.86,76691.7,0.0,-0.99825,0.0,0.22401]
[1779783347715,43.86,76691.7,0.0,-0.99825,0.0,0.22401]
[1779783347801,43.86,76691.7,0.0,-0.99825,0.0,0.22401]
[1779783347968,43.86,76691.7,0.0,-0.99825,0.0,0.22401]
[1779783348019,43.86,76684.11,0.0,-0.99828,0.0,0.22117]
[1779783348425,43.86,76683.58,0.0,-0.99828,0.0,0.22097]
[1779783349214,43.86,76683.58,0.0,-0.99828,0.0,0.22097]
[1779783349229,43.86,76683.58,0.0,-0.99828,0.0,0.22097]
[1779783349467,43.86,76683.58,0.0,-0.99828,0.0,0.22097]
[1779783351447,43.86,76681.31,0.0,-0.99828,0.0,0.22012]
[1779783352959,43.86,76681.31,0.0,-0.99828,0.0,0.22012]
[1779783352969,43.86,76681.31,0.0,-0.99828,0.0,0.22012]
[1779783353153,43.86,76681.31,0.0,-0.99828,0.0,0.22012]
[1779783353060,43.86,76673.28,0.0,-0.99831,0.0,0.21716]
[1779783353461,43.86,76672.1,0.0,-0.99831,0.0,0.21673]
[1779783354468,43.86,76670.15,0.0,-0.99832,0.0,0.21602]
[1779783356226,43.86,76669.07,0.0,-0.99832,0.0,0.21563]
[1779783356346,43.86,76669.07,0.0,-0.99832,0.0,0.21563]
[1779783356468,43.86,76669.07,0.0,-0.99832,0.0,0.21563]
[1779783356626,43.86,76669.07,0.0,-0.99832,0.0,0.21563]
[1779783356727,43.86,76665.21,0.0,-0.99833,0.0,0.21422]
[1779783357488,43.86,76660.62,0.0,-0.99835,0.0,0.21257]
[1779783358341,43.86,76660.62,0.0,-0.99835,0.0,0.21257]
[1779783358442,43.86,76660.62,0.0,-0.99835,0.0,0.21257]
[1779783358467,43.86,76660.62,0.0,-0.99835,0.0,0.21257]
[1779783358496,43.86,76659.65,0.0,-0.99835,0.0,0.21222]
[1779783360222,43.86,76658.42,0.0,-0.99836,0.0,0.21178]
[1779783360459,43.86,76658.42,0.0,-0.99836,0.0,0.21178]
[1779783363435,43.86,76657.13,0.0,-0.99836,0.0,0.21132]
[1779783363468,43.86,76657.13,0.0,-0.99836,0.0,0.21132]
[1779783363504,43.86,76657.13,0.0,-0.99836,0.0,0.21132]
[1779783364130,43.86,76657.13,0.0,-0.99836,0.0,0.21132]
[1779783364223,43.86,76658.07,0.0,-0.99836,0.0,0.21165]
[1779783364468,43.86,76658.07,0.0,-0.99836,0.0,0.21165]
[1779783364540,43.86,76658.73,0.0,-0.99835,0.0,0.21189]
[1779783366225,43.86,76658.73,0.0,-0.99835,0.0,0.21189]
[1779783366338,43.86,76658.73,0.0,-0.99835,0.0,0.21189]
[1779783367561,43.86,76656.4,0.0,-0.99836,0.0,0.21106]
[1779783369321,43.86,76655.63,0.0,-0.99836,0.0,0.21078]
[1779783369374,43.86,76655.63,0.0,-0.99836,0.0,0.21078]
[1779783369469,43.86,76655.63,0.0,-0.99836,0.0,0.21078]
[1779783369575,43.86,76653.88,0.0,-0.99837,0.0,0.21016]
[1779783370220,43.86,76653.88,0.0,-0.99837,0.0,0.21016]
[1779783370311,43.86,76653.88,0.0,-0.99837,0.0,0.21016]
[1779783372596,43.86,76643.92,0.0,-0.9984,0.0,0.20664]
[1779783373280,43.86,76643.92,0.0,-0.9984,0.0,0.20664]
[1779783373359,43.86,76643.92,0.0,-0.9984,0.0,0.20664]
[1779783373489,43.86,76643.92,0.0,-0.9984,0.0,0.20664]
[1779783373548,43.86,76643.92,0.0,-0.9984,0.0,0.20664]
[1779783373879,43.86,76643.92,0.0,-0.9984,0.0,0.20664]
[1779783373945,43.86,76643.92,0.0,-0.9984,0.0,0.20664]
[1779783373968,43.86,76643.92,0.0,-0.9984,0.0,0.20664]
[1779783374025,43.86,76643.14,0.0,-0.9984,0.0,0.20636]
[1779783376223,43.86,76643.03,0.0,-0.9984,0.0,0.20632]
[1779783376303,43.86,76643.03,0.0,-0.9984,0.0,0.20632]
[1779783379645,43.86,76645.08,0.0,-0.9984,0.0,0.20704]
[1779783380230,43.86,76645.08,0.0,-0.9984,0.0,0.20704]
[1779783380285,43.86,76645.08,0.0,-0.9984,0.0,0.20704]
[1779783381926,43.86,76646.12,0.0,-0.99839,0.0,0.20741]
[1779783381967,43.86,76646.12,0.0,-0.99839,0.0,0.20741]
[1779783382041,43.86,76646.12,0.0,-0.99839,0.0,0.20741]
[1779783382068,43.86,76651.34,0.0,-0.99838,0.0,0.20925]
[1779783382218,43.86,76651.34,0.0,-0.99838,0.0,0.20925]
[1779783382666,43.86,76653.09,0.0,-0.99837,0.0,0.20988]
[1779783386692,43.86,76653.1,0.0,-0.99837,0.0,0.20988]
[1779783386720,43.86,76653.1,0.0,-0.99837,0.0,0.20988]
[1779783386788,43.86,76653.1,0.0,-0.99837,0.0,0.20988]
[1779783386969,43.86,76653.1,0.0,-0.99837,0.0,0.20988]
[1779783387045,43.86,76653.1,0.0,-0.99837,0.0,0.20988]
[1779783387170,43.86,76653.1,0.0,-0.99837,0.0,0.20988]
[1779783387224,43.86,76653.37,0.0,-0.99837,0.0,0.20998]
[1779783387334,43.86,76653.37,0.0,-0.99837,0.0,0.20998]
[1779783390223,43.86,76653.41,0.0,-0.99837,0.0,0.20999]
[1779783390350,43.86,76653.41,0.0,-0.99837,0.0,0.20999]
[1779783394221,43.86,76653.22,0.0,-0.99838,0.0,0.20921]
[1779783394365,43.86,76653.22,0.0,-0.99838,0.0,0.20921]
[1779783394469,43.86,76653.22,0.0,-0.99838,0.0,0.20921]
[1779783394534,43.86,76653.22,0.0,-0.99838,0.0,0.20921]
[1779783394572,43.86,76653.22,0.0,-0.99838,0.0,0.20921]
[1779783394690,43.86,76653.22,0.0,-0.99838,0.0,0.20921]
[1779783394751,43.86,76646.42,0.0,-0.9984,0.0,0.20681]
[1779783395758,43.86,76642.16,0.0,-0.99841,0.0,0.20531]
[1779783396247,43.86,76642.16,0.0,-0.99841,0.0,0.20531]
[1779783396255,43.86,76642.16,0.0,-0.99841,0.0,0.20531]
[1779783396468,43.86,76642.16,0.0,-0.99841,0.0,0.20531]
[1779783396765,43.86,76642.73,0.0,-0.99841,0.0,0.20551]
[1779783398220,43.86,76642.76,0.0,-0.99841,0.0,0.20552]
[1779783398331,43.86,76642.76,0.0,-0.99841,0.0,0.20552]
[1779783400221,43.86,76642.87,0.0,-0.99841,0.0,0.20556]
[1779783400355,43.86,76642.87,0.0,-0.99841,0.0,0.20556]
[1779783405507,43.86,76643.55,0.0,-0.99841,0.0,0.2058]
[1779783408543,43.86,76643.57,0.0,-0.99841,0.0,0.20581]
[1779783408606,43.86,76643.57,0.0,-0.99841,0.0,0.20581]
[1779783408717,43.86,76643.57,0.0,-0.99841,0.0,0.20581]
[1779783408826,43.86,76643.57,0.0,-0.99841,0.0,0.20581]
[1779783408852,43.86,76641.67,0.0,-0.99841,0.0,0.20514]
[1779783409844,43.86,76641.67,0.0,-0.99841,0.0,0.20514]
[1779783409914,43.86,76641.67,0.0,-0.99841,0.0,0.20514]
[1779783409968,43.86,76641.67,0.0,-0.99841,0.0,0.20514]
[1779783410070,43.86,76641.2,0.0,-0.99841,0.0,0.20498]
[1779783416689,43.86,76640.48,0.0,-0.99841,0.0,0.20473]
[1779783420936,43.86,76643.5,0.0,-0.99841,0.0,0.20578]
[1779783421438,43.86,76643.5,0.0,-0.99841,0.0,0.20578]
[1779783421469,43.86,76643.5,0.0,-0.99841,0.0,0.20578]
[1779783421498,43.86,76643.5,0.0,-0.99841,0.0,0.20578]
[1779783421718,43.86,76643.5,0.0,-0.99841,0.0,0.20578]
[1779783421944,43.86,76645.2,0.0,-0.9984,0.0,0.20638]
[1779783422951,43.86,76648.63,0.0,-0.99839,0.0,0.20758]
[1779783424965,43.86,76650.35,0.0,-0.99838,0.0,0.20819]
[1779783429791,43.86,76650.85,0.0,-0.99838,0.0,0.20837]
[1779783429901,43.86,76650.85,0.0,-0.99838,0.0,0.20837]
[1779783429968,43.86,76650.85,0.0,-0.99838,0.0,0.20837]
[1779783430003,43.86,76650.85,0.0,-0.99838,0.0,0.20837]
[1779783435035,43.86,76651.82,0.0,-0.99838,0.0,0.20871]
[1779783441076,43.86,76652.06,0.0,-0.99838,0.0,0.20879]
[1779783441675,43.86,76652.06,0.0,-0.99838,0.0,0.20879]
[1779783441723,43.86,76652.06,0.0,-0.99838,0.0,0.20879]
[1779783441780,43.86,76652.06,0.0,-0.99838,0.0,0.20879]
[1779783442219,43.86,76652.06,0.0,-0.99838,0.0,0.20879]
[1779783442253,43.86,76652.06,0.0,-0.99838,0.0,0.20879]
[1779783442083,43.86,76652.17,0.0,-0.99838,0.0,0.20883]
[1779783443091,43.86,76652.87,0.0,-0.99838,0.0,0.20908]
[1779783446219,43.86,76652.57,0.0,-0.99838,0.0,0.20898]
[1779783446335,43.86,76652.53,0.0,-0.99838,0.0,0.20896]
[1779783447119,43.86,76655.45,0.0,-0.99837,0.0,0.21]
[1779783448220,43.86,76655.45,0.0,-0.99837,0.0,0.21]
[1779783448319,43.86,76655.99,0.0,-0.99837,0.0,0.21019]
[1779783449132,43.86,76656.46,0.0,-0.99837,0.0,0.21036]
[1779783450219,43.86,76656.46,0.0,-0.99837,0.0,0.21036]
[1779783450351,43.86,76656.46,0.0,-0.99837,0.0,0.21036]
[1779783451147,43.86,76656.37,0.0,-0.99837,0.0,0.20961]
[1779783454224,43.86,76657.42,0.0,-0.99837,0.0,0.20998]
[1779783454168,43.86,76659.5,0.0,-0.99836,0.0,0.21072]
[1779783454357,43.86,76659.5,0.0,-0.99836,0.0,0.21072]
[1779783455175,43.86,76659.93,0.0,-0.99836,0.0,0.21088]
[1779783456219,43.86,76659.93,0.0,-0.99836,0.0,0.21088]
[1779783456233,43.86,76659.93,0.0,-0.99836,0.0,0.21088]
[1779783456307,43.86,76659.93,0.0,-0.99836,0.0,0.21088]
[1779783457967,43.86,76659.93,0.0,-0.99836,0.0,0.21088]
[1779783458097,43.86,76659.93,0.0,-0.99836,0.0,0.21088]
[1779783458196,43.86,76663.24,0.0,-0.99835,0.0,0.21206]
[1779783460222,43.86,76662.99,0.0,-0.99835,0.0,0.21197]
[1779783460352,43.86,76663.0,0.0,-0.99835,0.0,0.21198]
[1779783460436,43.86,76663.0,0.0,-0.99835,0.0,0.21198]
[1779783464218,43.86,76663.79,0.0,-0.99835,0.0,0.21226]
[1779783464287,43.86,76663.79,0.0,-0.99835,0.0,0.21226]
[1779783465245,43.86,76663.41,0.0,-0.99835,0.0,0.21212]
[1779783468221,43.86,76663.41,0.0,-0.99835,0.0,0.21212]
[1779783468266,43.86,76664.12,0.0,-0.99835,0.0,0.21238]
[1779783468342,43.86,76664.12,0.0,-0.99835,0.0,0.21238]
[1779783469338,43.86,76663.27,0.0,-0.99835,0.0,0.21207]
[1779783470220,43.86,76663.27,0.0,-0.99835,0.0,0.21207]
[1779783470280,43.86,76659.2,0.0,-0.99836,0.0,0.21062]
[1779783470345,43.86,76659.2,0.0,-0.99836,0.0,0.21062]
[1779783474218,43.86,76659.08,0.0,-0.99836,0.0,0.21057]
[1779783474345,43.86,76658.85,0.0,-0.99836,0.0,0.21049]
[1779783474446,43.86,76658.85,0.0,-0.99836,0.0,0.21049]
[1779783476221,43.86,76658.85,0.0,-0.99836,0.0,0.21049]
[1779783476249,43.86,76659.08,0.0,-0.99836,0.0,0.21057]
[1779783476331,43.86,76659.08,0.0,-0.99836,0.0,0.21057]
[1779783480220,43.86,76659.99,0.0,-0.99836,0.0,0.2109]
[1779783480340,43.86,76660.07,0.0,-0.99836,0.0,0.21093]
[1779783480349,43.86,76659.99,0.0,-0.99836,0.0,0.2109]
[1779783482064,43.86,76659.99,0.0,-0.99836,0.0,0.2109]
[1779783482108,43.86,76659.99,0.0,-0.99836,0.0,0.2109]
[1779783482217,43.86,76659.99,0.0,-0.99836,0.0,0.2109]
[1779783482262,43.86,76659.99,0.0,-0.99836,0.0,0.2109]
[1779783482296,43.86,76661.09,0.0,-0.99836,0.0,0.21129]
[1779783482364,43.86,76665.11,0.0,-0.99835,0.0,0.21274]
[1779783484218,43.86,76665.11,0.0,-0.99835,0.0,0.21274]
[1779783484275,43.86,76665.11,0.0,-0.99835,0.0,0.21274]
[1779783484246,43.86,76669.27,0.0,-0.99833,0.0,0.21424]
[1779783488220,43.86,76669.52,0.0,-0.99833,0.0,0.21433]
[1779783488397,43.86,76669.29,0.0,-0.99833,0.0,0.21424]
[1779783488405,43.86,76669.76,0.0,-0.99833,0.0,0.21442]
[1779783490219,43.86,76669.76,0.0,-0.99833,0.0,0.21442]
[1779783490222,43.86,76669.57,0.0,-0.99833,0.0,0.21435]
[1779783490338,43.86,76669.57,0.0,-0.99833,0.0,0.21435]
[1779783491427,43.86,76672.96,0.0,-0.99832,0.0,0.21558]
[1779783492434,43.86,76677.1,0.0,-0.99831,0.0,0.21709]
[1779783493395,43.86,76677.1,0.0,-0.99831,0.0,0.21709]
[1779783493489,43.86,76677.1,0.0,-0.99831,0.0,0.21709]
[1779783494219,43.86,76677.1,0.0,-0.99831,0.0,0.21709]
[1779783494287,43.86,76677.1,0.0,-0.99831,0.0,0.21709]
[1779783494222,43.86,76678.63,0.0,-0.9983,0.0,0.21765]
[1779783496989,43.86,76678.2,0.0,-0.99831,0.0,0.21749]
[1779783498028,43.86,76677.2,0.0,-0.99831,0.0,0.21713]
[1779783500490,43.86,76682.99,0.0,-0.99829,0.0,0.21926]
[1779783501497,43.86,76686.96,0.0,-0.99828,0.0,0.22073]
[1779783504518,43.86,76687.89,0.0,-0.99828,0.0,0.22108]
[1779783509553,43.86,76687.69,0.0,-0.99828,0.0,0.221]
[1779783511567,43.86,76685.61,0.0,-0.99829,0.0,0.21949]
[1779783514588,43.86,76687.19,0.0,-0.99828,0.0,0.22007]
[1779783519623,43.86,76687.99,0.0,-0.99828,0.0,0.22037]
[1779783525665,43.86,76687.63,0.0,-0.99828,0.0,0.22023]
[1779783530700,43.86,76687.57,0.0,-0.99828,0.0,0.22021]
[1779783536742,43.86,76688.15,0.0,-0.99828,0.0,0.22043]
[1779783539763,43.86,76689.17,0.0,-0.99828,0.0,0.22081]
[1779783540770,43.86,76691.72,0.0,-0.99827,0.0,0.22176]
[1779783545805,43.86,76691.18,0.0,-0.99827,0.0,0.22156]
[1779783551846,43.86,76692.59,0.0,-0.99827,0.0,0.22208]
[1779783552854,43.86,76693.82,0.0,-0.99826,0.0,0.22254]
[1779783556882,43.86,76695.72,0.0,-0.99826,0.0,0.22326]
[1779783557889,43.86,76697.46,0.0,-0.99825,0.0,0.22391]
[1779783558896,43.86,76699.49,0.0,-0.99824,0.0,0.22468]
[1779783564944,43.86,76701.96,0.0,-0.99824,0.0,0.22561]
[1779783569979,43.86,76703.34,0.0,-0.99823,0.0,0.22614]
[1779783577031,43.86,76701.92,0.0,-0.99824,0.0,0.22484]
[1779783582066,43.86,76701.26,0.0,-0.99824,0.0,0.22459]
[1779783591129,43.86,76701.36,0.0,-0.99824,0.0,0.22463]
[1779783592136,43.86,76702.34,0.0,-0.99824,0.0,0.225]
[1779783600192,43.86,76702.94,0.0,-0.99824,0.0,0.22522]
[1779783605227,43.86,76702.91,0.0,-0.99824,0.0,0.22521]
[1779783610262,43.86,76702.74,0.0,-0.99824,0.0,0.22515]
[1779783622348,43.86,76702.78,0.0,-0.99824,0.0,0.22516]
[1779783630404,43.86,76702.82,0.0,-0.99824,0.0,0.22518]
[1779783639467,43.86,76705.19,0.0,-0.99824,0.0,0.22532]
[1779783640474,43.86,76703.0,0.0,-0.99824,0.0,0.22449]
[1779783644501,43.86,76701.5,0.0,-0.99825,0.0,0.22392]
[1779783651987,43.86,76701.62,0.0,-0.99825,0.0,0.22397]
[1779783654572,43.86,76702.78,0.0,-0.99824,0.0,0.2244]
[1779783657593,43.86,76701.06,0.0,-0.99825,0.0,0.22376]
[1779783658600,43.86,76700.1,0.0,-0.99825,0.0,0.22339]
[1779783661621,43.86,76697.91,0.0,-0.99826,0.0,0.22257]
[1779783666656,43.86,76697.51,0.0,-0.99826,0.0,0.22242]
[1779783680754,43.86,76697.33,0.0,-0.99826,0.0,0.22235]
[1779783689817,43.86,76697.6,0.0,-0.99826,0.0,0.22246]
[1779783690831,43.86,76695.88,0.0,-0.99827,0.0,0.22181]
[1779783691838,43.86,76690.23,0.0,-0.99829,0.0,0.21896]
[1779783697881,43.86,76691.16,0.0,-0.99829,0.0,0.21931]
[1779783702916,43.86,76691.44,0.0,-0.99829,0.0,0.21941]
[1779783707951,43.86,76692.78,0.0,-0.99828,0.0,0.21991]
[1779783708958,43.86,76693.91,0.0,-0.99828,0.0,0.22033]
[1779783711979,43.86,76694.88,0.0,-0.99828,0.0,0.22069]
[1779783717015,43.86,76695.39,0.0,-0.99827,0.0,0.22088]
[1779783722051,43.86,76695.39,0.0,-0.99827,0.0,0.22088]
[1779783727085,43.86,76695.39,0.0,-0.99827,0.0,0.22088]
[1779783737155,43.86,76695.39,0.0,-0.99827,0.0,0.22088]
[1779783743196,43.86,76695.22,0.0,-0.99827,0.0,0.22081]
[1779783751253,43.86,76695.39,0.0,-0.99828,0.0,0.22013]
[1779783760316,43.86,76695.37,0.0,-0.99828,0.0,0.22012]
[1779783762343,43.86,76695.39,0.0,-0.99828,0.0,0.22013]
[1779783762467,43.86,76695.39,0.0,-0.99828,0.0,0.22013]
[1779783763337,43.86,76698.46,0.0,-0.99827,0.0,0.22127]
[1779783765351,43.86,76699.64,0.0,-0.99827,0.0,0.22171]
[1779783765802,43.86,76699.64,0.0,-0.99827,0.0,0.22171]
[1779783765971,43.86,76699.64,0.0,-0.99827,0.0,0.22171]
[1779783766228,43.86,76699.64,0.0,-0.99827,0.0,0.22171]
[1779783766358,43.86,76699.65,0.0,-0.99827,0.0,0.22172]
[1779783766846,43.86,76699.65,0.0,-0.99827,0.0,0.22172]
[1779783767365,43.86,76698.44,0.0,-0.99827,0.0,0.22127]
[1779783770219,43.86,76698.36,0.0,-0.99827,0.0,0.22124]
[1779783770371,43.86,76698.36,0.0,-0.99827,0.0,0.22124]
[1779783770386,43.86,76697.86,0.0,-0.99827,0.0,0.22105]
[1779783771108,43.86,76697.86,0.0,-0.99827,0.0,0.22105]
[1779783771220,43.86,76697.86,0.0,-0.99827,0.0,0.22105]
[1779783771239,43.86,76697.86,0.0,-0.99827,0.0,0.22105]
[1779783771469,43.86,76697.86,0.0,-0.99827,0.0,0.22105]
[1779783779449,43.86,76697.74,0.0,-0.99827,0.0,0.221]
[1779783785490,43.86,76697.95,0.0,-0.99827,0.0,0.22108]
[1779783788471,43.86,76697.98,0.0,-0.99827,0.0,0.22109]
[1779783788599,43.86,76697.98,0.0,-0.99827,0.0,0.22109]
[1779783788717,43.86,76697.98,0.0,-0.99827,0.0,0.22109]
[1779783791388,43.86,76697.98,0.0,-0.99827,0.0,0.22109]
[1779783794225,43.86,76698.02,0.0,-0.99827,0.0,0.22111]
[1779783794259,43.86,76698.02,0.0,-0.99827,0.0,0.22111]
[1779783797094,43.86,76698.09,0.0,-0.99827,0.0,0.22114]
[1779783797219,43.86,76698.09,0.0,-0.99827,0.0,0.22114]
[1779783797320,43.86,76698.09,0.0,-0.99827,0.0,0.22114]
[1779783801368,43.86,76698.09,0.0,-0.99827,0.0,0.22114]
[1779783801467,43.86,76698.09,0.0,-0.99827,0.0,0.22114]
[1779783801597,43.86,76698.09,0.0,-0.99827,0.0,0.22114]
[1779783801603,43.86,76700.28,0.0,-0.99826,0.0,0.22195]
[1779783801717,43.86,76700.28,0.0,-0.99826,0.0,0.22195]
[1779783807645,43.86,76697.99,0.0,-0.99827,0.0,0.2211]
[1779783812680,43.86,76697.95,0.0,-0.99828,0.0,0.22033]
[1779783816405,43.86,76697.96,0.0,-0.99828,0.0,0.22034]
[1779783816470,43.86,76697.96,0.0,-0.99828,0.0,0.22034]
[1779783816489,43.86,76697.96,0.0,-0.99828,0.0,0.22034]
[1779783816717,43.86,76697.96,0.0,-0.99828,0.0,0.22034]
[1779783817337,43.86,76697.96,0.0,-0.99828,0.0,0.22034]
[1779783817457,43.86,76697.96,0.0,-0.99828,0.0,0.22034]
[1779783817471,43.86,76697.96,0.0,-0.99828,0.0,0.22034]
[1779783817553,43.86,76697.96,0.0,-0.99828,0.0,0.22034]
[1779783822750,43.86,76698.78,0.0,-0.99828,0.0,0.22064]
[1779783827785,43.86,76699.14,0.0,-0.99827,0.0,0.22078]
[1779783835397,43.86,76699.14,0.0,-0.99827,0.0,0.22078]
[1779783835467,43.86,76699.14,0.0,-0.99827,0.0,0.22078]
[1779783835481,43.86,76699.14,0.0,-0.99827,0.0,0.22078]
[1779783835718,43.86,76699.14,0.0,-0.99827,0.0,0.22078]
[1779783837587,43.86,76699.14,0.0,-0.99827,0.0,0.22078]
[1779783837674,43.86,76699.14,0.0,-0.99827,0.0,0.22078]
[1779783837720,43.86,76699.14,0.0,-0.99827,0.0,0.22078]
[1779783837821,43.86,76699.14,0.0,-0.99827,0.0,0.22078]
[1779783839948,43.86,76699.14,0.0,-0.99827,0.0,0.22078]
[1779783839959,43.86,76699.14,0.0,-0.99827,0.0,0.22078]
[1779783839966,43.86,76699.14,0.0,-0.99827,0.0,0.22078]
[1779783840048,43.86,76701.68,0.0,-0.99827,0.0,0.22172]
[1779783841417,43.86,76701.68,0.0,-0.99827,0.0,0.22172]
[1779783841472,43.86,76701.68,0.0,-0.99827,0.0,0.22172]
[1779783841525,43.86,76701.68,0.0,-0.99827,0.0,0.22172]
[1779783841541,43.86,76704.25,0.0,-0.99826,0.0,0.22269]
[1779783841719,43.86,76704.25,0.0,-0.99826,0.0,0.22269]
[1779783845911,43.86,76711.65,0.0,-0.99823,0.0,0.22548]
[1779783847497,43.86,76711.65,0.0,-0.99823,0.0,0.22548]
[1779783847621,43.86,76711.65,0.0,-0.99823,0.0,0.22548]
[1779783847720,43.86,76713.48,0.0,-0.99823,0.0,0.22618]
[1779783848278,43.86,76713.48,0.0,-0.99823,0.0,0.22618]
[1779783848379,43.86,76713.48,0.0,-0.99823,0.0,0.22618]
[1779783848469,43.86,76713.48,0.0,-0.99823,0.0,0.22618]
[1779783848569,43.86,76713.89,0.0,-0.99823,0.0,0.22633]
[1779783849939,43.86,76711.88,0.0,-0.99823,0.0,0.22557]
[1779783854974,43.86,76711.91,0.0,-0.99823,0.0,0.22558]
[1779783859482,43.86,76712.02,0.0,-0.99823,0.0,0.22562]
[1779783859605,43.86,76712.02,0.0,-0.99823,0.0,0.22562]
[1779783859720,43.86,76712.02,0.0,-0.99823,0.0,0.22562]
[1779783860261,43.86,76712.02,0.0,-0.99823,0.0,0.22562]
[1779783860278,43.86,76712.02,0.0,-0.99823,0.0,0.22562]
[1779783860469,43.86,76712.02,0.0,-0.99823,0.0,0.22562]
[1779783860512,43.86,76712.02,0.0,-0.99823,0.0,0.22562]
[1779783865045,43.86,76708.43,0.0,-0.99824,0.0,0.22426]
[1779783866277,43.86,76708.43,0.0,-0.99824,0.0,0.22426]
[1779783866360,43.86,76708.43,0.0,-0.99824,0.0,0.22426]
[1779783866469,43.86,76708.43,0.0,-0.99824,0.0,0.22426]
[1779783867274,43.86,76707.25,0.0,-0.99825,0.0,0.22382]
[1779783867379,43.86,76707.25,0.0,-0.99825,0.0,0.22382]
[1779783867471,43.86,76707.25,0.0,-0.99825,0.0,0.22382]
[1779783867479,43.86,76707.25,0.0,-0.99825,0.0,0.22382]
[1779783872094,43.86,76707.57,0.0,-0.99825,0.0,0.22318]
[1779783877129,43.86,76705.89,0.0,-0.99826,0.0,0.22255]
[1779783880730,43.86,76705.89,0.0,-0.99826,0.0,0.22255]
[1779783880846,43.86,76705.89,0.0,-0.99826,0.0,0.22255]
[1779783880970,43.86,76705.89,0.0,-0.99826,0.0,0.22255]
[1779783881589,43.86,76705.89,0.0,-0.99826,0.0,0.22255]
[1779783881689,43.86,76705.89,0.0,-0.99826,0.0,0.22255]
[1779783881690,43.86,76705.85,0.0,-0.99826,0.0,0.22253]
[1779783881719,43.86,76705.85,0.0,-0.99826,0.0,0.22253]
[1779783887201,43.86,76705.28,0.0,-0.99826,0.0,0.22232]
[1779783892236,43.86,76705.58,0.0,-0.99826,0.0,0.22243]
[1779783896689,43.86,76705.24,0.0,-0.99826,0.0,0.2223]
[1779783896724,43.86,76706.07,0.0,-0.99826,0.0,0.22262]
[1779783896753,43.86,76706.07,0.0,-0.99826,0.0,0.22262]
[1779783896986,43.86,76706.07,0.0,-0.99826,0.0,0.22262]
[1779783897038,43.86,76706.07,0.0,-0.99826,0.0,0.22262]
[1779783897223,43.86,76706.07,0.0,-0.99826,0.0,0.22262]
[1779783897271,43.86,76705.96,0.0,-0.99826,0.0,0.22258]
[1779783900220,43.86,76705.99,0.0,-0.99826,0.0,0.22259]
[1779783900323,43.86,76705.99,0.0,-0.99826,0.0,0.22259]
[1779783904219,43.86,76705.8,0.0,-0.99826,0.0,0.22252]
[1779783904338,43.86,76705.8,0.0,-0.99826,0.0,0.22252]
[1779783908219,43.86,76705.8,0.0,-0.99826,0.0,0.22252]
[1779783908343,43.86,76705.8,0.0,-0.99826,0.0,0.22252]
[1779783910222,43.86,76706.46,0.0,-0.99826,0.0,0.22276]
[1779783910275,43.86,76706.46,0.0,-0.99826,0.0,0.22276]
[1779783910969,43.86,76706.49,0.0,-0.99826,0.0,0.22277]
[1779783911046,43.86,76706.49,0.0,-0.99826,0.0,0.22277]
[1779783911217,43.86,76706.49,0.0,-0.99826,0.0,0.22277]
[1779783911304,43.86,76706.49,0.0,-0.99826,0.0,0.22277]
[1779783916407,43.86,76707.53,0.0,-0.99825,0.0,0.22317]
[1779783918970,43.86,76706.81,0.0,-0.99826,0.0,0.22289]
[1779783919070,43.86,76706.81,0.0,-0.99826,0.0,0.22289]
[1779783919219,43.86,76706.81,0.0,-0.99826,0.0,0.22289]
[1779783919349,43.86,76706.81,0.0,-0.99826,0.0,0.22289]
[1779783919357,43.86,76706.81,0.0,-0.99826,0.0,0.22289]
[1779783919468,43.86,76706.81,0.0,-0.99826,0.0,0.22289]
[1779783919479,43.86,76706.81,0.0,-0.99826,0.0,0.22289]
[1779783919717,43.86,76706.81,0.0,-0.99826,0.0,0.22289]
[1779783919526,43.86,76707.09,0.0,-0.99825,0.0,0.223]
[1779783922220,43.86,76707.91,0.0,-0.99825,0.0,0.22331]
[1779783922351,43.86,76707.91,0.0,-0.99825,0.0,0.22331]
[1779783926219,43.86,76707.95,0.0,-0.99825,0.0,0.22332]
[1779783926375,43.86,76707.95,0.0,-0.99825,0.0,0.22332]
[1779783926468,43.86,76707.95,0.0,-0.99825,0.0,0.22332]
[1779783926589,43.86,76707.95,0.0,-0.99825,0.0,0.22332]
[1779783929235,43.86,76708.05,0.0,-0.99825,0.0,0.22336]
[1779783929262,43.86,76708.05,0.0,-0.99825,0.0,0.22336]
[1779783929472,43.86,76708.05,0.0,-0.99825,0.0,0.22336]
[1779783929497,43.86,76707.94,0.0,-0.99825,0.0,0.22332]
[1779783930220,43.86,76707.94,0.0,-0.99825,0.0,0.22332]
[1779783930295,43.86,76707.94,0.0,-0.99825,0.0,0.22332]
[1779783934220,43.86,76707.92,0.0,-0.99826,0.0,0.22256]
[1779783934342,43.86,76707.92,0.0,-0.99826,0.0,0.22256]
[1779783938218,43.86,76708.05,0.0,-0.99826,0.0,0.2226]
[1779783938391,43.86,76708.05,0.0,-0.99826,0.0,0.2226]
[1779783941124,43.86,76709.58,0.0,-0.99825,0.0,0.22318]
[1779783941218,43.86,76709.58,0.0,-0.99825,0.0,0.22318]
[1779783941302,43.86,76709.58,0.0,-0.99825,0.0,0.22318]
[1779783941471,43.86,76709.58,0.0,-0.99825,0.0,0.22318]
[1779783941581,43.86,76712.33,0.0,-0.99824,0.0,0.22422]
[1779783942587,43.86,76718.14,0.0,-0.99822,0.0,0.22642]
[1779783942955,43.86,76718.14,0.0,-0.99822,0.0,0.22642]
[1779783942968,43.86,76718.14,0.0,-0.99822,0.0,0.22642]
[1779783942976,43.86,76718.14,0.0,-0.99822,0.0,0.22642]
[1779783943222,43.86,76718.14,0.0,-0.99822,0.0,0.22642]
[1779783943595,43.86,76720.55,0.0,-0.99822,0.0,0.22734]
[1779783948629,43.86,76721.21,0.0,-0.99821,0.0,0.2276]
[1779783950980,43.86,76721.03,0.0,-0.99821,0.0,0.22753]
[1779783951108,43.86,76721.03,0.0,-0.99821,0.0,0.22753]
[1779783951218,43.86,76721.03,0.0,-0.99821,0.0,0.22753]
[1779783951261,43.86,76721.03,0.0,-0.99821,0.0,0.22753]
[1779783951719,43.86,76721.03,0.0,-0.99821,0.0,0.22753]
[1779783951724,43.86,76721.2,0.0,-0.99821,0.0,0.22759]
[1779783951774,43.86,76721.2,0.0,-0.99821,0.0,0.22759]
[1779783951980,43.86,76721.2,0.0,-0.99821,0.0,0.22759]
[1779783952658,43.86,76721.34,0.0,-0.99821,0.0,0.22765]
[1779783954221,43.86,76721.4,0.0,-0.99821,0.0,0.22767]
[1779783954347,43.86,76721.4,0.0,-0.99821,0.0,0.22767]
[1779783956220,43.86,76721.66,0.0,-0.99821,0.0,0.22777]
[1779783956372,43.86,76721.66,0.0,-0.99821,0.0,0.22777]
[1779783956470,43.86,76721.66,0.0,-0.99821,0.0,0.22777]
[1779783956639,43.86,76721.66,0.0,-0.99821,0.0,0.22777]
[1779783958700,43.86,76727.96,0.0,-0.99819,0.0,0.23019]
[1779783960224,43.86,76728.53,0.0,-0.99819,0.0,0.23041]
[1779783960390,43.86,76728.53,0.0,-0.99819,0.0,0.23041]
[1779783960467,43.86,76728.53,0.0,-0.99819,0.0,0.23041]
[1779783960717,43.86,76728.53,0.0,-0.99819,0.0,0.23041]
[1779783960870,43.86,76729.06,0.0,-0.99819,0.0,0.23062]
[1779783960969,43.86,76729.06,0.0,-0.99819,0.0,0.23062]
[1779783961134,43.86,76729.06,0.0,-0.99819,0.0,0.23062]
[1779783961890,43.86,76729.55,0.0,-0.99819,0.0,0.23081]
[1779783961972,43.86,76729.55,0.0,-0.99819,0.0,0.23081]
[1779783962020,43.86,76729.55,0.0,-0.99819,0.0,0.23081]
[1779783962220,43.86,76729.55,0.0,-0.99819,0.0,0.23081]
[1779783962728,43.86,76730.96,0.0,-0.99818,0.0,0.23136]
[1779783964224,43.86,76730.97,0.0,-0.99818,0.0,0.23136]
[1779783964373,43.86,76730.97,0.0,-0.99818,0.0,0.23136]
[1779783966219,43.86,76731.72,0.0,-0.99818,0.0,0.23165]
[1779783966350,43.86,76731.72,0.0,-0.99818,0.0,0.23165]
[1779783970221,43.86,76732.38,0.0,-0.99818,0.0,0.23191]
[1779783970324,43.86,76732.38,0.0,-0.99818,0.0,0.23191]
[1779783971798,43.86,76730.51,0.0,-0.99818,0.0,0.23118]
[1779783973483,43.86,76730.51,0.0,-0.99818,0.0,0.23118]
[1779783973525,43.86,76730.51,0.0,-0.99818,0.0,0.23118]
[1779783973726,43.86,76730.51,0.0,-0.99818,0.0,0.23118]
[1779783973736,43.86,76729.14,0.0,-0.99819,0.0,0.23065]
[1779783974222,43.86,76729.14,0.0,-0.99819,0.0,0.23065]
[1779783974385,43.86,76729.14,0.0,-0.99819,0.0,0.23065]
[1779783980076,43.86,76728.95,0.0,-0.99819,0.0,0.23058]
[1779783980157,43.86,76728.95,0.0,-0.99819,0.0,0.23058]
[1779783980223,43.86,76728.95,0.0,-0.99819,0.0,0.23058]
[1779783980273,43.86,76728.95,0.0,-0.99819,0.0,0.23058]
[1779783980780,43.86,76728.95,0.0,-0.99819,0.0,0.23058]
[1779783980784,43.86,76728.95,0.0,-0.99819,0.0,0.23058]
[1779783980890,43.86,76728.95,0.0,-0.99819,0.0,0.23058]
[1779783980971,43.86,76728.95,0.0,-0.99819,0.0,0.23058]
[1779783980989,43.86,76730.07,0.0,-0.99819,0.0,0.23101]
[1779783984224,43.86,76729.24,0.0,-0.99819,0.0,0.23069]
[1779783984340,43.86,76729.24,0.0,-0.99819,0.0,0.23069]
[1779783986218,43.86,76727.82,0.0,-0.99819,0.0,0.23014]
[1779783986367,43.86,76727.82,0.0,-0.99819,0.0,0.23014]
[1779783986471,43.86,76727.82,0.0,-0.99819,0.0,0.23014]
[1779783986587,43.86,76727.82,0.0,-0.99819,0.0,0.23014]
[1779783988949,43.86,76726.2,0.0,-0.9982,0.0,0.22951]
[1779783988960,43.86,76726.2,0.0,-0.9982,0.0,0.22951]
[1779783988968,43.86,76726.2,0.0,-0.9982,0.0,0.22951]
[1779783989023,43.86,76725.47,0.0,-0.9982,0.0,0.22923]
[1779783990223,43.86,76725.47,0.0,-0.9982,0.0,0.22923]
[1779783990342,43.86,76725.47,0.0,-0.9982,0.0,0.22923]
[1779783994223,43.86,76725.34,0.0,-0.9982,0.0,0.22918]
[1779783994357,43.86,76725.34,0.0,-0.9982,0.0,0.22918]
[1779783996386,43.86,76725.91,0.0,-0.9982,0.0,0.22863]
[1779783998225,43.86,76725.71,0.0,-0.99821,0.0,0.22855]
[1779783998324,43.86,76725.71,0.0,-0.99821,0.0,0.22855]
[1779783998455,43.86,76725.71,0.0,-0.99821,0.0,0.22855]
[1779783998472,43.86,76725.71,0.0,-0.99821,0.0,0.22855]
[1779783998489,43.86,76725.71,0.0,-0.99821,0.0,0.22855]
[1779783998723,43.86,76725.71,0.0,-0.99821,0.0,0.22855]
[1779783998507,43.86,76724.62,0.0,-0.99821,0.0,0.22813]
[1779784000221,43.86,76724.5,0.0,-0.99821,0.0,0.22809]
[1779784000250,43.86,76724.5,0.0,-0.99821,0.0,0.22809]
[1779784000807,43.86,76724.5,0.0,-0.99821,0.0,0.22809]
[1779784001002,43.86,76721.27,0.0,-0.99822,0.0,0.22685]
[1779784001934,43.86,76721.27,0.0,-0.99822,0.0,0.22685]
[1779784001970,43.86,76721.27,0.0,-0.99822,0.0,0.22685]
[1779784002128,43.86,76721.27,0.0,-0.99822,0.0,0.22685]
[1779784002221,43.86,76721.27,0.0,-0.99822,0.0,0.22685]
[1779784002276,43.86,76716.99,0.0,-0.99823,0.0,0.22522]
[1779784008051,43.86,76715.83,0.0,-0.99824,0.0,0.22478]
[1779784012616,43.86,76716.69,0.0,-0.99824,0.0,0.22511]
[1779784012720,43.86,76716.69,0.0,-0.99824,0.0,0.22511]
[1779784012732,43.86,76716.69,0.0,-0.99824,0.0,0.22511]
[1779784012816,43.86,76716.79,0.0,-0.99823,0.0,0.22514]
[1779784012977,43.86,76716.79,0.0,-0.99823,0.0,0.22514]
[1779784019128,43.86,76716.57,0.0,-0.99824,0.0,0.22506]
[1779784022812,43.86,76716.57,0.0,-0.99824,0.0,0.22506]
[1779784023125,43.86,76716.29,0.0,-0.99824,0.0,0.22495]
[1779784023156,43.86,76702.06,0.0,-0.99828,0.0,0.21962]
[1779784024163,43.86,76699.5,0.0,-0.99829,0.0,0.21867]
[1779784025567,43.86,76699.5,0.0,-0.99829,0.0,0.21867]
[1779784025604,43.86,76699.5,0.0,-0.99829,0.0,0.21867]
[1779784025720,43.86,76699.5,0.0,-0.99829,0.0,0.21867]
[1779784025821,43.86,76698.86,0.0,-0.99829,0.0,0.21843]
[1779784029094,43.86,76697.88,0.0,-0.9983,0.0,0.21807]
[1779784030562,43.86,76697.14,0.0,-0.9983,0.0,0.2178]
[1779784030635,43.86,76697.14,0.0,-0.9983,0.0,0.2178]
[1779784030722,43.86,76697.14,0.0,-0.9983,0.0,0.2178]
[1779784030822,43.86,76697.1,0.0,-0.9983,0.0,0.21778]
[1779784031212,43.86,76689.5,0.0,-0.99832,0.0,0.215]
[1779784032219,43.86,76688.63,0.0,-0.99832,0.0,0.21468]
[1779784038261,43.86,76688.1,0.0,-0.99833,0.0,0.21449]
[1779784041281,43.86,76695.86,0.0,-0.9983,0.0,0.21732]
[1779784042289,43.86,76698.62,0.0,-0.99829,0.0,0.21834]
[1779784043111,43.86,76698.62,0.0,-0.99829,0.0,0.21834]
[1779784043140,43.86,76698.62,0.0,-0.99829,0.0,0.21834]
[1779784043221,43.86,76698.62,0.0,-0.99829,0.0,0.21834]
[1779784043296,43.86,76699.15,0.0,-0.99829,0.0,0.21854]
[1779784048712,43.86,76699.19,0.0,-0.99829,0.0,0.21855]
[1779784048719,43.86,76699.19,0.0,-0.99829,0.0,0.21855]
[1779784048731,43.86,76699.19,0.0,-0.99829,0.0,0.21855]
[1779784048767,43.86,76702.23,0.0,-0.99828,0.0,0.21968]
[1779784048970,43.86,76702.23,0.0,-0.99828,0.0,0.21968]
[1779784057397,43.86,76703.12,0.0,-0.99828,0.0,0.21926]
[1779784058586,43.86,76703.12,0.0,-0.99828,0.0,0.21926]
[1779784058659,43.86,76703.12,0.0,-0.99828,0.0,0.21926]
[1779784058720,43.86,76703.12,0.0,-0.99828,0.0,0.21926]
[1779784058782,43.86,76703.12,0.0,-0.99828,0.0,0.21926]
[1779784064446,43.86,76703.19,0.0,-0.99828,0.0,0.21929]
[1779784069247,43.86,76703.54,0.0,-0.99828,0.0,0.21942]
[1779784069312,43.86,76703.54,0.0,-0.99828,0.0,0.21942]
[1779784069471,43.86,76703.54,0.0,-0.99828,0.0,0.21942]
[1779784069481,43.86,76703.46,0.0,-0.99828,0.0,0.21939]
[1779784072502,43.86,76705.26,0.0,-0.99828,0.0,0.22006]
[1779784073509,43.86,76708.53,0.0,-0.99827,0.0,0.22128]
[1779784074357,43.86,76708.53,0.0,-0.99827,0.0,0.22128]
[1779784074470,43.86,76708.53,0.0,-0.99827,0.0,0.22128]
[1779784074480,43.86,76708.53,0.0,-0.99827,0.0,0.22128]
[1779784074720,43.86,76708.53,0.0,-0.99827,0.0,0.22128]
[1779784074849,43.86,76708.53,0.0,-0.99827,0.0,0.22128]
[1779784074733,43.86,76708.82,0.0,-0.99827,0.0,0.22138]
[1779784075446,43.86,76708.82,0.0,-0.99827,0.0,0.22138]
[1779784075561,43.86,76708.82,0.0,-0.99827,0.0,0.22138]
[1779784075650,43.86,76710.07,0.0,-0.99826,0.0,0.22185]
[1779784077537,43.86,76711.79,0.0,-0.99826,0.0,0.2225]
[1779784078221,43.86,76711.79,0.0,-0.99826,0.0,0.2225]
[1779784078343,43.86,76711.79,0.0,-0.99826,0.0,0.2225]
[1779784078544,43.86,76711.81,0.0,-0.99826,0.0,0.2225]
[1779784080222,43.86,76711.65,0.0,-0.99826,0.0,0.22244]
[1779784080301,43.86,76711.65,0.0,-0.99826,0.0,0.22244]
[1779784080558,43.86,76711.44,0.0,-0.99826,0.0,0.22237]
[1779784084219,43.86,76711.5,0.0,-0.99826,0.0,0.22239]
[1779784084338,43.86,76711.5,0.0,-0.99826,0.0,0.22239]
[1779784084586,43.86,76711.77,0.0,-0.99826,0.0,0.22249]
[1779784088219,43.86,76711.78,0.0,-0.99826,0.0,0.22249]
[1779784088336,43.86,76711.78,0.0,-0.99826,0.0,0.22249]
[1779784088427,43.86,76711.78,0.0,-0.99826,0.0,0.22249]
[1779784090219,43.86,76711.78,0.0,-0.99826,0.0,0.22249]
[1779784090361,43.86,76711.78,0.0,-0.99826,0.0,0.22249]
[1779784090452,43.86,76711.78,0.0,-0.99826,0.0,0.22249]
[1779784094220,43.86,76711.75,0.0,-0.99826,0.0,0.22248]
[1779784094364,43.86,76711.75,0.0,-0.99826,0.0,0.22248]
[1779784094656,43.86,76710.88,0.0,-0.99826,0.0,0.22216]
[1779784098223,43.86,76710.82,0.0,-0.99826,0.0,0.22213]
[1779784098294,43.86,76710.82,0.0,-0.99826,0.0,0.22213]
[1779784098467,43.86,76710.82,0.0,-0.99826,0.0,0.22213]
[1779784098625,43.86,76710.82,0.0,-0.99826,0.0,0.22213]
[1779784098684,43.86,76711.14,0.0,-0.99826,0.0,0.22225]
[1779784099691,43.86,76709.76,0.0,-0.99826,0.0,0.22174]
[1779784102217,43.86,76709.22,0.0,-0.99826,0.0,0.22153]
[1779784102322,43.86,76709.22,0.0,-0.99826,0.0,0.22153]
[1779784102711,43.86,76709.18,0.0,-0.99827,0.0,0.22152]
[1779784104222,43.86,76709.18,0.0,-0.99827,0.0,0.22152]
[1779784104337,43.86,76709.18,0.0,-0.99827,0.0,0.22152]
[1779784104425,43.86,76709.18,0.0,-0.99827,0.0,0.22152]
[1779784105732,43.86,76702.69,0.0,-0.99829,0.0,0.2191]
[1779784106223,43.86,76702.69,0.0,-0.99829,0.0,0.2191]
[1779784106291,43.86,76702.69,0.0,-0.99829,0.0,0.2191]
[1779784106740,43.86,76696.86,0.0,-0.9983,0.0,0.21695]
[1779784107747,43.86,76695.82,0.0,-0.99831,0.0,0.21657]
[1779784110768,43.86,76697.65,0.0,-0.9983,0.0,0.21724]
[1779784111775,43.86,76703.45,0.0,-0.99829,0.0,0.21864]
[1779784118716,43.86,76704.35,0.0,-0.99829,0.0,0.21897]
[1779784118727,43.86,76704.35,0.0,-0.99829,0.0,0.21897]
[1779784118824,43.86,76704.09,0.0,-0.99829,0.0,0.21887]
[1779784118967,43.86,76704.09,0.0,-0.99829,0.0,0.21887]
[1779784119098,43.86,76704.09,0.0,-0.99829,0.0,0.21887]
[1779784119831,43.86,76705.45,0.0,-0.99828,0.0,0.21938]
[1779784124866,43.86,76705.05,0.0,-0.99828,0.0,0.21923]
[1779784128896,43.86,76708.61,0.0,-0.99827,0.0,0.22055]
[1779784132924,43.86,76709.86,0.0,-0.99827,0.0,0.22102]
[1779784133931,43.86,76711.38,0.0,-0.99826,0.0,0.22159]
[1779784135944,43.86,76715.02,0.0,-0.99825,0.0,0.22295]
[1779784137153,43.86,76715.02,0.0,-0.99825,0.0,0.22295]
[1779784138622,43.86,76714.98,0.0,-0.99825,0.0,0.22294]
[1779784138723,43.86,76716.32,0.0,-0.99825,0.0,0.22344]
[1779784141987,43.86,76717.35,0.0,-0.99824,0.0,0.22383]
[1779784143455,43.86,76717.35,0.0,-0.99824,0.0,0.22383]
[1779784143477,43.86,76717.35,0.0,-0.99824,0.0,0.22383]
[1779784143557,43.86,76717.35,0.0,-0.99824,0.0,0.22383]
[1779784143631,43.86,76720.31,0.0,-0.99824,0.0,0.22495]
[1779784146224,43.86,76720.56,0.0,-0.99823,0.0,0.22505]
[1779784146344,43.86,76720.56,0.0,-0.99823,0.0,0.22505]
[1779784146432,43.86,76721.16,0.0,-0.99823,0.0,0.22528]
[1779784147022,43.86,76724.39,0.0,-0.99822,0.0,0.22651]
[1779784152068,43.86,76724.98,0.0,-0.99822,0.0,0.22673]
[1779784153075,43.86,76724.04,0.0,-0.99822,0.0,0.22637]
[1779784155377,43.86,76724.32,0.0,-0.99822,0.0,0.22648]
[1779784155811,43.86,76725.72,0.0,-0.99822,0.0,0.22701]
[1779784156889,43.86,76728.74,0.0,-0.99821,0.0,0.22817]
[1779784157105,43.86,76724.4,0.0,-0.99822,0.0,0.22651]
[1779784158113,43.86,76723.25,0.0,-0.99823,0.0,0.22607]
[1779784159119,43.86,76723.97,0.0,-0.99822,0.0,0.22635]
[1779784162140,43.86,76723.24,0.0,-0.99823,0.0,0.22607]
[1779784167991,43.86,76722.95,0.0,-0.99823,0.0,0.22596]
[1779784168182,43.86,76720.89,0.0,-0.99823,0.0,0.22517]
[1779784173976,43.86,76720.7,0.0,-0.99824,0.0,0.22434]
[1779784178253,43.86,76719.38,0.0,-0.99824,0.0,0.22384]
[1779784180537,43.86,76719.59,0.0,-0.99824,0.0,0.22392]
[1779784182282,43.86,76721.57,0.0,-0.99824,0.0,0.22467]
[1779784187317,43.86,76720.78,0.0,-0.99824,0.0,0.22437]
[1779784192353,43.86,76719.24,0.0,-0.99824,0.0,0.22379]
[1779784194367,43.86,76718.12,0.0,-0.99825,0.0,0.22336]
[1779784195374,43.86,76719.78,0.0,-0.99824,0.0,0.22399]
[1779784196381,43.86,76721.91,0.0,-0.99824,0.0,0.2248]
[1779784197749,43.86,76721.91,0.0,-0.99824,0.0,0.2248]
[1779784197829,43.86,76723.13,0.0,-0.99823,0.0,0.22526]
[1779784199402,43.86,76721.67,0.0,-0.99824,0.0,0.22471]
[1779784201512,43.86,76721.13,0.0,-0.99824,0.0,0.2245]
[1779784201572,43.86,76718.44,0.0,-0.99825,0.0,0.22348]
[1779784202423,43.86,76716.9,0.0,-0.99825,0.0,0.2229]
[1779784203464,43.86,76716.9,0.0,-0.99825,0.0,0.2229]
[1779784203549,43.86,76713.32,0.0,-0.99826,0.0,0.22156]
[1779784204437,43.86,76711.51,0.0,-0.99827,0.0,0.22088]
[1779784206451,43.86,76710.81,0.0,-0.99827,0.0,0.22062]
[1779784211486,43.86,76711.0,0.0,-0.99827,0.0,0.22069]
[1779784213499,43.86,76710.9,0.0,-0.99827,0.0,0.22066]
[1779784213501,43.86,76710.81,0.0,-0.99827,0.0,0.22062]
[1779784214508,43.86,76709.03,0.0,-0.99828,0.0,0.21996]
[1779784219543,43.86,76710.29,0.0,-0.99827,0.0,0.22043]
[1779784224951,43.86,76710.07,0.0,-0.99827,0.0,0.22035]
[1779784231628,43.86,76709.81,0.0,-0.99828,0.0,0.2195]
[1779784236663,43.86,76709.46,0.0,-0.99828,0.0,0.21937]
[1779784242706,43.86,76709.42,0.0,-0.99828,0.0,0.21935]
[1779784247741,43.86,76709.37,0.0,-0.99828,0.0,0.21934]
[1779784253782,43.86,76709.63,0.0,-0.99828,0.0,0.21943]
[1779784263853,43.86,76709.63,0.0,-0.99828,0.0,0.21943]
[1779784269895,43.86,76707.9,0.0,-0.99829,0.0,0.21879]
[1779784270902,43.86,76704.18,0.0,-0.9983,0.0,0.21742]
[1779784271909,43.86,76704.96,0.0,-0.9983,0.0,0.2177]
[1779784274930,43.86,76706.6,0.0,-0.99829,0.0,0.21831]
[1779784276943,43.86,76705.67,0.0,-0.99829,0.0,0.21797]
[1779784281980,43.86,76705.46,0.0,-0.99829,0.0,0.21789]
[1779784287014,43.86,76705.7,0.0,-0.99829,0.0,0.21798]
[1779784292050,43.86,76706.02,0.0,-0.9983,0.0,0.21735]
[1779784299099,43.86,76705.97,0.0,-0.9983,0.0,0.21733]
[1779784305141,43.86,76705.71,0.0,-0.9983,0.0,0.21724]
[1779784310176,43.86,76705.57,0.0,-0.9983,0.0,0.21718]
[1779784315211,43.86,76705.6,0.0,-0.9983,0.0,0.21719]
[1779784321253,43.86,76714.86,0.0,-0.99827,0.0,0.22063]
[1779784322260,43.86,76722.73,0.0,-0.99824,0.0,0.22358]
[1779784323267,43.86,76732.04,0.0,-0.99821,0.0,0.22712]
[1779784324223,43.86,76732.04,0.0,-0.99821,0.0,0.22712]
[1779784324367,43.86,76732.04,0.0,-0.99821,0.0,0.22712]
[1779784324468,43.86,76732.9,0.0,-0.99821,0.0,0.22745]
[1779784326288,43.86,76731.72,0.0,-0.99822,0.0,0.227]
[1779784327294,43.86,76732.79,0.0,-0.99821,0.0,0.22741]
[1779784331322,43.86,76729.04,0.0,-0.99822,0.0,0.22598]
[1779784335351,43.86,76726.69,0.0,-0.99823,0.0,0.22508]
[1779784336358,43.86,76725.32,0.0,-0.99824,0.0,0.22456]
[1779784341394,43.86,76724.47,0.0,-0.99824,0.0,0.22424]
[1779784345422,43.86,76726.46,0.0,-0.99823,0.0,0.225]
[1779784348443,43.86,76725.74,0.0,-0.99824,0.0,0.22472]
[1779784353482,43.86,76725.42,0.0,-0.99824,0.0,0.22384]
[1779784355496,43.86,76726.39,0.0,-0.99824,0.0,0.2242]
[1779784360532,43.86,76725.75,0.0,-0.99824,0.0,0.22396]
[1779784364560,43.86,76724.57,0.0,-0.99824,0.0,0.22352]
[1779784368588,43.86,76725.75,0.0,-0.99824,0.0,0.22396]
[1779784372616,43.86,76724.66,0.0,-0.99824,0.0,0.22355]
[1779784376807,43.86,76725.2,0.0,-0.99824,0.0,0.22375]
[1779784377165,43.86,76725.2,0.0,-0.99824,0.0,0.22375]
[1779784377653,43.86,76719.36,0.0,-0.99826,0.0,0.22156]
[1779784378660,43.86,76717.4,0.0,-0.99827,0.0,0.22082]
[1779784383696,43.86,76716.81,0.0,-0.99827,0.0,0.2206]
[1779784389738,43.86,76716.58,0.0,-0.99827,0.0,0.22052]
[1779784394774,43.86,76716.25,0.0,-0.99827,0.0,0.22039]
[1779784405850,43.86,76716.47,0.0,-0.99827,0.0,0.22048]
[1779784409878,43.86,76715.11,0.0,-0.99828,0.0,0.21997]
[1779784410886,43.86,76714.1,0.0,-0.99828,0.0,0.21959]
[1779784412900,43.86,76715.47,0.0,-0.99828,0.0,0.21935]
[1779784415921,43.86,76716.49,0.0,-0.99828,0.0,0.21973]
[1779784420956,43.86,76713.41,0.0,-0.99829,0.0,0.21859]
[1779784424984,43.86,76711.4,0.0,-0.99829,0.0,0.21784]
[1779784429015,43.86,76710.33,0.0,-0.9983,0.0,0.21745]
[1779784436064,43.86,76711.2,0.0,-0.99829,0.0,0.21777]
[1779784438078,43.86,76710.04,0.0,-0.9983,0.0,0.21734]
[1779784439084,43.86,76710.9,0.0,-0.99829,0.0,0.21766]
[1779784441099,43.86,76710.15,0.0,-0.9983,0.0,0.21738]
[1779784445127,43.86,76709.21,0.0,-0.9983,0.0,0.21704]
[1779784448148,43.86,76708.14,0.0,-0.9983,0.0,0.21664]
[1779784456204,43.86,76707.78,0.0,-0.9983,0.0,0.21651]
[1779784460233,43.86,76706.91,0.0,-0.99831,0.0,0.21619]
[1779784464261,43.86,76707.75,0.0,-0.9983,0.0,0.2165]
[1779784470302,43.86,76707.86,0.0,-0.9983,0.0,0.21654]
[1779784472374,43.86,76707.86,0.0,-0.9983,0.0,0.21654]
[1779784472909,43.86,76707.86,0.0,-0.9983,0.0,0.21654]
[1779784472915,43.86,76695.67,0.0,-0.99835,0.0,0.21137]
[1779784473357,43.86,76695.67,0.0,-0.99835,0.0,0.21137]
[1779784473404,43.86,76685.15,0.0,-0.99838,0.0,0.20761]
[1779784475017,43.86,76682.69,0.0,-0.99839,0.0,0.20674]
[1779784479366,43.86,76684.98,0.0,-0.99838,0.0,0.20755]
[1779784482034,43.86,76684.44,0.0,-0.99838,0.0,0.20736]
[1779784493466,43.86,76685.45,0.0,-0.99838,0.0,0.20772]
[1779784494472,43.86,76686.58,0.0,-0.99837,0.0,0.20812]
[1779784495480,43.86,76687.69,0.0,-0.99837,0.0,0.20852]
[1779784500515,43.86,76687.77,0.0,-0.99837,0.0,0.20854]
[1779784501522,43.86,76686.68,0.0,-0.99837,0.0,0.20816]
[1779784504546,43.86,76679.02,0.0,-0.9984,0.0,0.20545]
[1779784505554,43.86,76676.93,0.0,-0.9984,0.0,0.20472]
[1779784509582,43.86,76681.02,0.0,-0.99839,0.0,0.20616]
[1779784513610,43.86,76679.74,0.0,-0.9984,0.0,0.20571]
[1779784514617,43.86,76678.2,0.0,-0.9984,0.0,0.20517]
[1779784519652,43.86,76680.25,0.0,-0.99839,0.0,0.20589]
[1779784523680,43.86,76678.88,0.0,-0.9984,0.0,0.2054]
[1779784524687,43.86,76680.34,0.0,-0.99839,0.0,0.20592]
[1779784525694,43.86,76679.11,0.0,-0.9984,0.0,0.20548]
[1779784526700,43.86,76680.12,0.0,-0.99839,0.0,0.20584]
[1779784531755,43.86,76679.27,0.0,-0.9984,0.0,0.20483]
[1779784534776,43.86,76678.4,0.0,-0.9984,0.0,0.20452]
[1779784535783,43.86,76677.63,0.0,-0.99841,0.0,0.20425]
[1779784536790,43.86,76676.06,0.0,-0.99841,0.0,0.20371]
[1779784537797,43.86,76673.23,0.0,-0.99842,0.0,0.20272]
[1779784538804,43.86,76674.02,0.0,-0.99842,0.0,0.203]
[1779784542832,43.86,76673.16,0.0,-0.99842,0.0,0.2027]
[1779784547867,43.86,76672.95,0.0,-0.99842,0.0,0.20263]
[1779784553908,43.86,76672.86,0.0,-0.99842,0.0,0.20259]
[1779784556930,43.86,76673.76,0.0,-0.99842,0.0,0.20291]
[1779784557937,43.86,76676.48,0.0,-0.99841,0.0,0.20385]
[1779784558944,43.86,76679.68,0.0,-0.9984,0.0,0.20497]
[1779784560958,43.86,76677.48,0.0,-0.99841,0.0,0.2042]
[1779784565993,43.86,76677.26,0.0,-0.99841,0.0,0.20413]
[1779784570036,43.86,76678.53,0.0,-0.9984,0.0,0.20457]
[1779784572541,43.86,76679.06,0.0,-0.9984,0.0,0.20475]
[1779784572623,43.86,76679.06,0.0,-0.9984,0.0,0.20475]
[1779784573052,43.86,76679.06,0.0,-0.9984,0.0,0.20475]
[1779784573057,43.86,76684.48,0.0,-0.99839,0.0,0.20666]
[1779784574064,43.86,76685.91,0.0,-0.99838,0.0,0.20716]
[1779784579099,43.86,76685.21,0.0,-0.99838,0.0,0.20692]
[1779784580106,43.86,76686.71,0.0,-0.99838,0.0,0.20745]
[1779784582602,43.86,76686.55,0.0,-0.99838,0.0,0.20739]
[1779784590176,43.86,76686.82,0.0,-0.99838,0.0,0.20749]
[1779784594204,43.86,76685.88,0.0,-0.99839,0.0,0.20644]
[1779784599238,43.86,76685.64,0.0,-0.99839,0.0,0.20635]
[1779784602260,43.86,76688.68,0.0,-0.99838,0.0,0.20743]
[1779784603267,43.86,76690.46,0.0,-0.99837,0.0,0.20806]
[1779784604274,43.86,76691.22,0.0,-0.99837,0.0,0.20833]
[1779784605281,43.86,76692.13,0.0,-0.99837,0.0,0.20865]
[1779784607295,43.86,76693.45,0.0,-0.99837,0.0,0.20912]
[1779784612330,43.86,76693.45,0.0,-0.99837,0.0,0.20912]
[1779784613337,43.86,76694.23,0.0,-0.99836,0.0,0.2094]
[1779784614344,43.86,76693.27,0.0,-0.99837,0.0,0.20906]
[1779784620386,43.86,76691.72,0.0,-0.99837,0.0,0.20851]
[1779784633477,43.86,76691.45,0.0,-0.99837,0.0,0.20841]
[1779784643547,43.86,76691.45,0.0,-0.99837,0.0,0.20841]
[1779784648582,43.86,76691.47,0.0,-0.99837,0.0,0.20842]
[1779784656638,43.86,76691.92,0.0,-0.99838,0.0,0.20785]
[1779784662680,43.86,76691.91,0.0,-0.99838,0.0,0.20785]
[1779784669729,43.86,76694.73,0.0,-0.99837,0.0,0.20885]
[1779784670736,43.86,76695.71,0.0,-0.99836,0.0,0.2092]
[1779784671744,43.86,76700.63,0.0,-0.99835,0.0,0.21097]
[1779784672752,43.86,76711.36,0.0,-0.99832,0.0,0.21485]
[1779784673758,43.86,76719.87,0.0,-0.99829,0.0,0.21798]
[1779784675229,43.86,76719.87,0.0,-0.99829,0.0,0.21798]
[1779784675339,43.86,76719.87,0.0,-0.99829,0.0,0.21798]
[1779784675387,43.86,76723.2,0.0,-0.99828,0.0,0.21922]
[1779784677684,43.86,76723.25,0.0,-0.99828,0.0,0.21924]
[1779784677786,43.86,76725.87,0.0,-0.99827,0.0,0.22021]
[1779784678793,43.86,76727.42,0.0,-0.99827,0.0,0.22079]
[1779784680495,43.86,76727.42,0.0,-0.99827,0.0,0.22079]
[1779784682752,43.86,76726.56,0.0,-0.99827,0.0,0.22047]
[1779784683553,43.86,76726.51,0.0,-0.99827,0.0,0.22045]
[1779784683828,43.86,76725.21,0.0,-0.99827,0.0,0.21997]
[1779784685447,43.86,76725.21,0.0,-0.99827,0.0,0.21997]
[1779784685842,43.86,76727.28,0.0,-0.99827,0.0,0.22074]
[1779784686849,43.86,76732.68,0.0,-0.99825,0.0,0.22277]
[1779784689870,43.86,76734.32,0.0,-0.99824,0.0,0.22339]
[1779784690877,43.86,76735.88,0.0,-0.99824,0.0,0.22398]
[1779784691884,43.86,76737.6,0.0,-0.99823,0.0,0.22463]
[1779784692891,43.86,76735.6,0.0,-0.99824,0.0,0.22387]
[1779784697926,43.86,76735.5,0.0,-0.99824,0.0,0.22383]
[1779784699941,43.86,76736.93,0.0,-0.99823,0.0,0.22438]
[1779784703968,43.86,76736.0,0.0,-0.99824,0.0,0.22402]
[1779784709003,43.86,76736.27,0.0,-0.99824,0.0,0.22413]
[1779784713034,43.86,76737.37,0.0,-0.99824,0.0,0.22378]
[1779784718073,43.86,76738.82,0.0,-0.99823,0.0,0.22433]
[1779784719080,43.86,76737.4,0.0,-0.99824,0.0,0.22379]
[1779784721094,43.86,76738.29,0.0,-0.99824,0.0,0.22413]
[1779784724218,43.86,76738.25,0.0,-0.99824,0.0,0.22411]
[1779784724269,43.86,76738.41,0.0,-0.99824,0.0,0.22417]
[1779784725122,43.86,76737.72,0.0,-0.99824,0.0,0.22391]
[1779784731164,43.86,76737.77,0.0,-0.99824,0.0,0.22393]
[1779784739220,43.86,76737.84,0.0,-0.99824,0.0,0.22395]
[1779784743015,43.86,76738.16,0.0,-0.99824,0.0,0.22408]
[1779784743249,43.86,76737.32,0.0,-0.99824,0.0,0.22376]
[1779784748283,43.86,76738.75,0.0,-0.99823,0.0,0.2243]
[1779784752311,43.86,76739.5,0.0,-0.99823,0.0,0.22458]
[1779784756026,43.86,76739.5,0.0,-0.99823,0.0,0.22458]
[1779784756197,43.86,76739.5,0.0,-0.99823,0.0,0.22458]
[1779784756339,43.86,76743.75,0.0,-0.99822,0.0,0.2262]
[1779784757015,43.86,76743.75,0.0,-0.99822,0.0,0.2262]
[1779784757507,43.86,76743.75,0.0,-0.99822,0.0,0.2262]
[1779784757514,43.86,76750.24,0.0,-0.9982,0.0,0.2287]
[1779784758353,43.86,76755.71,0.0,-0.99818,0.0,0.23082]
[1779784759360,43.86,76757.24,0.0,-0.99817,0.0,0.23141]
[1779784760367,43.86,76758.24,0.0,-0.99817,0.0,0.2318]
[1779784761374,43.86,76759.92,0.0,-0.99816,0.0,0.23246]
[1779784766409,43.86,76759.85,0.0,-0.99816,0.0,0.23243]
[1779784773458,43.86,76759.81,0.0,-0.99817,0.0,0.23163]
[1779784778493,43.86,76759.85,0.0,-0.99817,0.0,0.23165]
[1779784779500,43.86,76760.86,0.0,-0.99817,0.0,0.23204]
[1779784785542,43.86,76761.21,0.0,-0.99817,0.0,0.23218]
[1779784790577,43.86,76761.36,0.0,-0.99817,0.0,0.23224]
[1779784794605,43.86,76765.1,0.0,-0.99815,0.0,0.2337]
[1779784796619,43.86,76768.44,0.0,-0.99814,0.0,0.23502]
[1779784801654,43.86,76764.39,0.0,-0.99816,0.0,0.23342]
[1779784802661,43.86,76762.77,0.0,-0.99816,0.0,0.23279]
[1779784807696,43.86,76763.24,0.0,-0.99816,0.0,0.23297]
[1779784812731,43.86,76763.37,0.0,-0.99816,0.0,0.23302]
[1779784813804,43.86,76763.37,0.0,-0.99816,0.0,0.23302]
[1779784813998,43.86,76763.37,0.0,-0.99816,0.0,0.23302]
[1779784814068,43.86,76758.83,0.0,-0.99817,0.0,0.23125]
[1779784814745,43.86,76752.08,0.0,-0.9982,0.0,0.22863]
[1779784815752,43.86,76751.04,0.0,-0.9982,0.0,0.22823]
[1779784817766,43.86,76750.18,0.0,-0.9982,0.0,0.2279]
[1779784818773,43.86,76748.59,0.0,-0.99821,0.0,0.22729]
[1779784820506,43.86,76748.59,0.0,-0.99821,0.0,0.22729]
[1779784820537,43.86,76748.59,0.0,-0.99821,0.0,0.22729]
[1779784820569,43.86,76748.14,0.0,-0.99821,0.0,0.22711]
[1779784821794,43.86,76744.89,0.0,-0.99822,0.0,0.22587]
[1779784824815,43.86,76744.06,0.0,-0.99822,0.0,0.22555]
[1779784832871,43.86,76743.91,0.0,-0.99823,0.0,0.22473]
[1779784833878,43.86,76745.72,0.0,-0.99822,0.0,0.22541]
[1779784840927,43.86,76746.22,0.0,-0.99822,0.0,0.22561]
[1779784845961,43.86,76746.54,0.0,-0.99822,0.0,0.22573]
[1779784853013,43.86,76745.73,0.0,-0.99822,0.0,0.22542]
[1779784854306,43.86,76743.42,0.0,-0.99823,0.0,0.22454]
[1779784856034,43.86,76742.65,0.0,-0.99823,0.0,0.22425]
[1779784862076,43.86,76743.64,0.0,-0.99823,0.0,0.22462]
[1779784865097,43.86,76744.66,0.0,-0.99823,0.0,0.22501]
[1779784878188,43.86,76744.84,0.0,-0.99823,0.0,0.22508]
[1779784879195,43.86,76743.76,0.0,-0.99823,0.0,0.22467]
[1779784892288,43.86,76744.17,0.0,-0.99823,0.0,0.22406]
[1779784897323,43.86,76744.19,0.0,-0.99823,0.0,0.22406]
[1779784905380,43.86,76744.16,0.0,-0.99823,0.0,0.22405]
[1779784907394,43.86,76745.04,0.0,-0.99823,0.0,0.22439]
[1779784914443,43.86,76744.67,0.0,-0.99823,0.0,0.22425]
[1779784919478,43.86,76744.69,0.0,-0.99823,0.0,0.22425]
[1779784920954,43.86,76744.74,0.0,-0.99823,0.0,0.22427]
[1779784920983,43.86,76744.74,0.0,-0.99823,0.0,0.22427]
[1779784924227,43.86,76744.75,0.0,-0.99823,0.0,0.22428]
[1779784924513,43.86,76744.13,0.0,-0.99823,0.0,0.22404]
[1779784925850,43.86,76744.68,0.0,-0.99823,0.0,0.22425]
[1779784925960,43.86,76744.68,0.0,-0.99823,0.0,0.22425]
[1779784925967,43.86,76744.68,0.0,-0.99823,0.0,0.22425]
[1779784927873,43.86,76744.79,0.0,-0.99823,0.0,0.22429]
[1779784927970,43.86,76744.79,0.0,-0.99823,0.0,0.22429]
[1779784928541,43.86,76744.83,0.0,-0.99823,0.0,0.22431]
[1779784933576,43.86,76746.75,0.0,-0.99823,0.0,0.22504]
[1779784947674,43.86,76746.78,0.0,-0.99823,0.0,0.22505]
[1779784951547,43.86,76747.02,0.0,-0.99823,0.0,0.22514]
[1779784951703,43.86,76747.02,0.0,-0.99823,0.0,0.22514]
[1779784951719,43.86,76747.02,0.0,-0.99823,0.0,0.22514]
[1779784951719,43.86,76746.96,0.0,-0.99823,0.0,0.22435]
[1779784952162,43.86,76746.96,0.0,-0.99823,0.0,0.22435]
[1779784952218,43.86,76746.96,0.0,-0.99823,0.0,0.22435]
[1779784952276,43.86,76746.96,0.0,-0.99823,0.0,0.22435]
[1779784952469,43.86,76746.96,0.0,-0.99823,0.0,0.22435]
[1779784952710,43.86,76745.49,0.0,-0.99824,0.0,0.22379]
[1779784958751,43.86,76745.16,0.0,-0.99824,0.0,0.22366]
[1779784960591,43.86,76745.6,0.0,-0.99824,0.0,0.22383]
[1779784960652,43.86,76745.6,0.0,-0.99824,0.0,0.22383]
[1779784960719,43.86,76745.6,0.0,-0.99824,0.0,0.22383]
[1779784961313,43.86,76745.58,0.0,-0.99824,0.0,0.22382]
[1779784961379,43.86,76745.58,0.0,-0.99824,0.0,0.22382]
[1779784961467,43.86,76745.58,0.0,-0.99824,0.0,0.22382]
[1779784961773,43.86,76745.61,0.0,-0.99824,0.0,0.22383]
[1779784966808,43.86,76745.61,0.0,-0.99824,0.0,0.22383]
[1779784971843,43.86,76745.96,0.0,-0.99823,0.0,0.22397]
[1779784973664,43.86,76745.96,0.0,-0.99823,0.0,0.22397]
[1779784973717,43.86,76745.96,0.0,-0.99823,0.0,0.22397]
[1779784973837,43.86,76746.01,0.0,-0.99823,0.0,0.22399]
[1779784973969,43.86,76746.01,0.0,-0.99823,0.0,0.22399]
[1779784975553,43.86,76746.01,0.0,-0.99823,0.0,0.22399]
[1779784975569,43.86,76746.01,0.0,-0.99823,0.0,0.22399]
[1779784975720,43.86,76746.01,0.0,-0.99823,0.0,0.22399]
[1779784975670,43.86,76746.14,0.0,-0.99823,0.0,0.22404]
[1779784981644,43.86,76745.87,0.0,-0.99823,0.0,0.22393]
[1779784981720,43.86,76745.87,0.0,-0.99823,0.0,0.22393]
[1779784981756,43.86,76745.87,0.0,-0.99823,0.0,0.22393]
[1779784981970,43.86,76746.28,0.0,-0.99823,0.0,0.22409]
[1779784987955,43.86,76747.09,0.0,-0.99823,0.0,0.2244]
[1779784988952,43.86,76747.09,0.0,-0.99823,0.0,0.2244]
[1779784988966,43.86,76747.09,0.0,-0.99823,0.0,0.2244]
[1779784989067,43.86,76747.09,0.0,-0.99823,0.0,0.2244]
[1779784989218,43.86,76747.09,0.0,-0.99823,0.0,0.2244]
[1779784989322,43.86,76747.09,0.0,-0.99823,0.0,0.2244]
[1779784992161,43.86,76746.64,0.0,-0.99823,0.0,0.22423]
[1779784992217,43.86,76746.64,0.0,-0.99823,0.0,0.22423]
[1779784992225,43.86,76746.64,0.0,-0.99823,0.0,0.22423]
[1779784992467,43.86,76746.64,0.0,-0.99823,0.0,0.22423]
[1779784992568,43.86,76744.41,0.0,-0.99824,0.0,0.22338]
[1779784993126,43.86,76744.41,0.0,-0.99824,0.0,0.22338]
[1779784993216,43.86,76744.41,0.0,-0.99824,0.0,0.22338]
[1779784993345,43.86,76744.41,0.0,-0.99824,0.0,0.22338]
[1779784993467,43.86,76744.41,0.0,-0.99824,0.0,0.22338]
[1779784993569,43.86,76745.97,0.0,-0.99823,0.0,0.22397]
[1779784999033,43.86,76745.55,0.0,-0.99824,0.0,0.22381]
[1779785005076,43.86,76745.6,0.0,-0.99824,0.0,0.22383]
[1779785008520,43.86,76745.59,0.0,-0.99824,0.0,0.22383]
[1779785008610,43.86,76745.59,0.0,-0.99824,0.0,0.22383]
[1779785008720,43.86,76745.59,0.0,-0.99824,0.0,0.22383]
[1779785009260,43.86,76745.58,0.0,-0.99824,0.0,0.22382]
[1779785009331,43.86,76745.58,0.0,-0.99824,0.0,0.22382]
[1779785009470,43.86,76745.58,0.0,-0.99824,0.0,0.22382]
[1779785009571,43.86,76745.5,0.0,-0.99824,0.0,0.22379]
[1779785011118,43.86,76745.58,0.0,-0.99824,0.0,0.22306]
[1779785017160,43.86,76745.38,0.0,-0.99824,0.0,0.22298]
[1779785018114,43.86,76745.38,0.0,-0.99824,0.0,0.22298]
[1779785018222,43.86,76745.38,0.0,-0.99824,0.0,0.22298]
[1779785018241,43.86,76745.38,0.0,-0.99824,0.0,0.22298]
[1779785018469,43.86,76745.38,0.0,-0.99824,0.0,0.22298]
[1779785018595,43.86,76745.38,0.0,-0.99824,0.0,0.22298]
[1779785018781,43.86,76745.38,0.0,-0.99824,0.0,0.22298]
[1779785018799,43.86,76745.47,0.0,-0.99824,0.0,0.22302]
[1779785018953,43.86,76745.47,0.0,-0.99824,0.0,0.22302]
[1779785018967,43.86,76745.47,0.0,-0.99824,0.0,0.22302]
[1779785019052,43.86,76745.47,0.0,-0.99824,0.0,0.22302]
[1779785022217,43.86,76745.48,0.0,-0.99824,0.0,0.22302]
[1779785022336,43.86,76745.48,0.0,-0.99824,0.0,0.22302]
[1779785026216,43.86,76745.48,0.0,-0.99824,0.0,0.22302]
[1779785026366,43.86,76745.48,0.0,-0.99824,0.0,0.22302]
[1779785029305,43.86,76746.24,0.0,-0.99824,0.0,0.22331]
[1779785029426,43.86,76746.24,0.0,-0.99824,0.0,0.22331]
[1779785029469,43.86,76746.24,0.0,-0.99824,0.0,0.22331]
[1779785029528,43.86,76746.02,0.0,-0.99824,0.0,0.22322]
[1779785033044,43.86,76744.49,0.0,-0.99825,0.0,0.22264]
[1779785033107,43.86,76744.49,0.0,-0.99825,0.0,0.22264]
[1779785033217,43.86,76744.49,0.0,-0.99825,0.0,0.22264]
[1779785033296,43.86,76744.49,0.0,-0.99825,0.0,0.22264]
[1779785034846,43.86,76743.56,0.0,-0.99825,0.0,0.22229]
[1779785034966,43.86,76743.22,0.0,-0.99825,0.0,0.22217]
[1779785035220,43.86,76743.22,0.0,-0.99825,0.0,0.22217]
[1779785035286,43.86,76743.26,0.0,-0.99825,0.0,0.22218]
[1779785036220,43.86,76743.26,0.0,-0.99825,0.0,0.22218]
[1779785036335,43.86,76743.26,0.0,-0.99825,0.0,0.22218]
[1779785042335,43.86,76745.98,0.0,-0.99824,0.0,0.22321]
[1779785048377,43.86,76746.41,0.0,-0.99824,0.0,0.22337]
[1779785050346,43.86,76746.38,0.0,-0.99824,0.0,0.22336]
[1779785050432,43.86,76746.38,0.0,-0.99824,0.0,0.22336]
[1779785050467,43.86,76746.38,0.0,-0.99824,0.0,0.22336]
[1779785050502,43.86,76746.37,0.0,-0.99824,0.0,0.22336]
[1779785052654,43.86,76746.41,0.0,-0.99824,0.0,0.22337]
[1779785052666,43.86,76746.41,0.0,-0.99824,0.0,0.22337]
[1779785052718,43.86,76746.41,0.0,-0.99824,0.0,0.22337]
[1779785058447,43.86,76746.77,0.0,-0.99824,0.0,0.22351]
[1779785063483,43.86,76746.77,0.0,-0.99824,0.0,0.22351]
[1779785067891,43.86,76746.77,0.0,-0.99824,0.0,0.22351]
[1779785067967,43.86,76746.78,0.0,-0.99824,0.0,0.22351]
[1779785068049,43.86,76746.78,0.0,-0.99824,0.0,0.22351]
[1779785068217,43.86,76746.78,0.0,-0.99824,0.0,0.22351]
[1779785068517,43.86,76746.81,0.0,-0.99824,0.0,0.22352]
[1779785069976,43.86,76746.81,0.0,-0.99824,0.0,0.22352]
[1779785070718,43.86,76746.81,0.0,-0.99824,0.0,0.22352]
[1779785070969,43.86,76746.81,0.0,-0.99824,0.0,0.22352]
[1779785072239,43.86,76746.81,0.0,-0.99824,0.0,0.22276]
[1779785077845,43.86,76746.89,0.0,-0.99824,0.0,0.22279]
[1779785077971,43.86,76746.85,0.0,-0.99824,0.0,0.22277]
[1779785086863,43.86,76746.86,0.0,-0.99824,0.0,0.22278]
[1779785086972,43.86,76746.86,0.0,-0.99824,0.0,0.22278]
[1779785086978,43.86,76746.86,0.0,-0.99824,0.0,0.22278]
[1779785087216,43.86,76746.86,0.0,-0.99824,0.0,0.22278]
[1779785087651,43.86,76746.83,0.0,-0.99824,0.0,0.22276]
[1779785092686,43.86,76746.88,0.0,-0.99824,0.0,0.22278]
[1779785093425,43.86,76746.88,0.0,-0.99824,0.0,0.22278]
[1779785093467,43.86,76746.88,0.0,-0.99824,0.0,0.22278]
[1779785093482,43.86,76746.88,0.0,-0.99824,0.0,0.22278]
[1779785096217,43.86,76746.88,0.0,-0.99824,0.0,0.22278]
[1779785096336,43.86,76746.88,0.0,-0.99824,0.0,0.22278]
[1779785098219,43.86,76746.88,0.0,-0.99824,0.0,0.22278]
[1779785098368,43.86,76746.88,0.0,-0.99824,0.0,0.22278]
[1779785100219,43.86,76746.88,0.0,-0.99824,0.0,0.22278]
[1779785100383,43.86,76746.88,0.0,-0.99824,0.0,0.22278]
[1779785102523,43.86,76746.87,0.0,-0.99824,0.0,0.22278]
[1779785102592,43.86,76746.87,0.0,-0.99824,0.0,0.22278]
[1779785102716,43.86,76746.87,0.0,-0.99824,0.0,0.22278]
[1779785102759,43.86,76746.91,0.0,-0.99824,0.0,0.22279]
[1779785104222,43.86,76746.84,0.0,-0.99824,0.0,0.22277]
[1779785104378,43.86,76746.84,0.0,-0.99824,0.0,0.22277]
[1779785104773,43.86,76749.81,0.0,-0.99823,0.0,0.22389]
[1779785105780,43.86,76752.27,0.0,-0.99823,0.0,0.22483]
[1779785108222,43.86,76752.13,0.0,-0.99823,0.0,0.22477]
[1779785108374,43.86,76752.13,0.0,-0.99823,0.0,0.22477]
[1779785110221,43.86,76752.1,0.0,-0.99823,0.0,0.22476]
[1779785110378,43.86,76752.1,0.0,-0.99823,0.0,0.22476]
[1779785112780,43.86,76752.13,0.0,-0.99823,0.0,0.22477]
[1779785112886,43.86,76752.13,0.0,-0.99823,0.0,0.22477]
[1779785112882,43.86,76752.13,0.0,-0.99823,0.0,0.22477]
[1779785112967,43.86,76752.13,0.0,-0.99823,0.0,0.22477]
[1779785114843,43.86,76752.17,0.0,-0.99823,0.0,0.22479]
[1779785119878,43.86,76754.36,0.0,-0.99822,0.0,0.22563]
[1779785122734,43.86,76754.56,0.0,-0.99822,0.0,0.2257]
[1779785122837,43.86,76754.56,0.0,-0.99822,0.0,0.2257]
[1779785122967,43.86,76754.35,0.0,-0.99822,0.0,0.22562]
[1779785123195,43.86,76754.35,0.0,-0.99822,0.0,0.22562]
[1779785123217,43.86,76754.35,0.0,-0.99822,0.0,0.22562]
[1779785123316,43.86,76754.35,0.0,-0.99822,0.0,0.22562]
[1779785123468,43.86,76754.35,0.0,-0.99822,0.0,0.22562]
[1779785123905,43.86,76753.52,0.0,-0.99822,0.0,0.2253]
[1779785126927,43.86,76750.46,0.0,-0.99823,0.0,0.22414]
[1779785134957,43.86,76750.8,0.0,-0.99823,0.0,0.22427]
[1779785134964,43.86,76750.8,0.0,-0.99823,0.0,0.22427]
[1779785134968,43.86,76750.8,0.0,-0.99823,0.0,0.22427]
[1779785135263,43.86,76750.78,0.0,-0.99824,0.0,0.22349]
[1779785135346,43.86,76750.78,0.0,-0.99824,0.0,0.22349]
[1779785135468,43.86,76750.78,0.0,-0.99824,0.0,0.22349]
[1779785135555,43.86,76750.66,0.0,-0.99824,0.0,0.22345]
[1779785138219,43.86,76750.83,0.0,-0.99824,0.0,0.22351]
[1779785138304,43.86,76750.83,0.0,-0.99824,0.0,0.22351]
[1779785140223,43.86,76750.07,0.0,-0.99824,0.0,0.22322]
[1779785140336,43.86,76750.07,0.0,-0.99824,0.0,0.22322]
[1779785142446,43.86,76750.64,0.0,-0.99824,0.0,0.22344]
[1779785142462,43.86,76750.64,0.0,-0.99824,0.0,0.22344]
[1779785142467,43.86,76750.64,0.0,-0.99824,0.0,0.22344]
[1779785142547,43.86,76750.57,0.0,-0.99824,0.0,0.22341]
[1779785144221,43.86,76750.93,0.0,-0.99824,0.0,0.22355]
[1779785144321,43.86,76750.93,0.0,-0.99824,0.0,0.22355]
[1779785148222,43.86,76751.06,0.0,-0.99824,0.0,0.2236]
[1779785148377,43.86,76751.06,0.0,-0.99824,0.0,0.2236]
[1779785150220,43.86,76751.15,0.0,-0.99824,0.0,0.22363]
[1779785150308,43.86,76751.15,0.0,-0.99824,0.0,0.22363]
[1779785154222,43.86,76751.38,0.0,-0.99823,0.0,0.22372]
[1779785154345,43.86,76751.38,0.0,-0.99823,0.0,0.22372]
[1779785156222,43.86,76751.31,0.0,-0.99823,0.0,0.22369]
[1779785156346,43.86,76751.31,0.0,-0.99823,0.0,0.22369]
[1779785156470,43.86,76751.31,0.0,-0.99823,0.0,0.22369]
[1779785156480,43.86,76751.31,0.0,-0.99823,0.0,0.22369]
[1779785158304,43.86,76750.77,0.0,-0.99824,0.0,0.22349]
[1779785158322,43.86,76750.77,0.0,-0.99824,0.0,0.22349]
[1779785158468,43.86,76750.77,0.0,-0.99824,0.0,0.22349]
[1779785158553,43.86,76750.71,0.0,-0.99824,0.0,0.22347]
[1779785160221,43.86,76750.71,0.0,-0.99824,0.0,0.22347]
[1779785160383,43.86,76750.71,0.0,-0.99824,0.0,0.22347]
[1779785164225,43.86,76750.58,0.0,-0.99824,0.0,0.22342]
[1779785164349,43.86,76750.58,0.0,-0.99824,0.0,0.22342]
[1779785164496,43.86,76750.58,0.0,-0.99824,0.0,0.22342]
[1779785164716,43.86,76750.58,0.0,-0.99824,0.0,0.22342]
[1779785164827,43.86,76750.58,0.0,-0.99824,0.0,0.22342]
[1779785166786,43.86,76750.58,0.0,-0.99824,0.0,0.22342]
[1779785171953,43.86,76750.7,0.0,-0.99824,0.0,0.22346]
[1779785171968,43.86,76750.7,0.0,-0.99824,0.0,0.22346]
[1779785172003,43.86,76750.7,0.0,-0.99824,0.0,0.22346]
[1779785172219,43.86,76750.7,0.0,-0.99824,0.0,0.22346]
[1779785172246,43.86,76750.53,0.0,-0.99824,0.0,0.2234]
[1779785177282,43.86,76750.29,0.0,-0.99824,0.0,0.22331]
[1779785179435,43.86,76750.29,0.0,-0.99824,0.0,0.22331]
[1779785179468,43.86,76750.29,0.0,-0.99824,0.0,0.22331]
[1779785179532,43.86,76750.29,0.0,-0.99824,0.0,0.22331]
[1779785179717,43.86,76750.29,0.0,-0.99824,0.0,0.22331]
[1779785179770,43.86,76750.29,0.0,-0.99824,0.0,0.22331]
[1779785182216,43.86,76749.49,0.0,-0.99824,0.0,0.223]
[1779785182380,43.86,76749.49,0.0,-0.99824,0.0,0.223]
[1779785182467,43.86,76749.49,0.0,-0.99824,0.0,0.223]
[1779785182616,43.86,76749.49,0.0,-0.99824,0.0,0.223]
[1779785186221,43.86,76749.49,0.0,-0.99824,0.0,0.223]
[1779785186364,43.86,76749.49,0.0,-0.99824,0.0,0.223]
[1779785186468,43.86,76749.49,0.0,-0.99824,0.0,0.223]
[1779785186600,43.86,76749.49,0.0,-0.99824,0.0,0.223]
[1779785186644,43.86,76749.49,0.0,-0.99824,0.0,0.223]
[1779785186717,43.86,76749.49,0.0,-0.99824,0.0,0.223]
[1779785186917,43.86,76749.49,0.0,-0.99824,0.0,0.223]
[1779785188361,43.86,76741.85,0.0,-0.99827,0.0,0.22013]
[1779785189351,43.86,76741.85,0.0,-0.99827,0.0,0.22013]
[1779785189468,43.86,76741.85,0.0,-0.99827,0.0,0.22013]
[1779785189478,43.86,76741.85,0.0,-0.99827,0.0,0.22013]
[1779785189720,43.86,76741.85,0.0,-0.99827,0.0,0.22013]
[1779785189761,43.86,76739.32,0.0,-0.99827,0.0,0.21918]
[1779785194828,43.86,76738.01,0.0,-0.99828,0.0,0.21794]
[1779785194892,43.86,76738.01,0.0,-0.99828,0.0,0.21794]
[1779785194967,43.86,76738.01,0.0,-0.99828,0.0,0.21794]
[1779785195013,43.86,76738.01,0.0,-0.99828,0.0,0.21794]
[1779785196011,43.86,76738.01,0.0,-0.99828,0.0,0.21794]
[1779785196086,43.86,76738.13,0.0,-0.99828,0.0,0.21799]
[1779785196130,43.86,76738.13,0.0,-0.99828,0.0,0.21799]
[1779785196418,43.86,76734.21,0.0,-0.9983,0.0,0.21654]
[1779785197425,43.86,76731.88,0.0,-0.9983,0.0,0.21568]
[1779785202323,43.86,76733.53,0.0,-0.9983,0.0,0.21629]
[1779785202448,43.86,76733.53,0.0,-0.9983,0.0,0.21629]
[1779785202467,43.86,76733.53,0.0,-0.9983,0.0,0.21629]
[1779785202535,43.86,76733.54,0.0,-0.9983,0.0,0.21629]
[1779785206488,43.86,76736.43,0.0,-0.99829,0.0,0.21736]
[1779785208502,43.86,76738.2,0.0,-0.99828,0.0,0.21801]
[1779785209509,43.86,76738.2,0.0,-0.99828,0.0,0.21801]
[1779785209531,43.86,76738.2,0.0,-0.99828,0.0,0.21801]
[1779785209718,43.86,76738.2,0.0,-0.99828,0.0,0.21801]
[1779785209749,43.86,76738.2,0.0,-0.99828,0.0,0.21801]
[1779785209776,43.86,76738.2,0.0,-0.99828,0.0,0.21801]
[1779785219582,43.86,76738.15,0.0,-0.99828,0.0,0.218]
[1779785225026,43.86,76738.15,0.0,-0.99828,0.0,0.218]
[1779785225103,43.86,76738.15,0.0,-0.99828,0.0,0.218]
[1779785225217,43.86,76738.15,0.0,-0.99828,0.0,0.218]
[1779785225238,43.86,76738.15,0.0,-0.99828,0.0,0.218]
[1779785230659,43.86,76738.16,0.0,-0.99828,0.0,0.218]
[1779785235941,43.86,76737.11,0.0,-0.99829,0.0,0.21761]
[1779785235968,43.86,76737.11,0.0,-0.99829,0.0,0.21761]
[1779785235996,43.86,76737.11,0.0,-0.99829,0.0,0.21761]
[1779785235977,43.86,76735.92,0.0,-0.99829,0.0,0.21717]
[1779785236217,43.86,76735.92,0.0,-0.99829,0.0,0.21717]
[1779785236701,43.86,76726.12,0.0,-0.99832,0.0,0.21357]
[1779785237708,43.86,76727.17,0.0,-0.99832,0.0,0.21396]
[1779785242742,43.86,76726.78,0.0,-0.99832,0.0,0.21381]
[1779785243372,43.86,76726.78,0.0,-0.99832,0.0,0.21381]
[1779785243427,43.86,76726.78,0.0,-0.99832,0.0,0.21381]
[1779785243466,43.86,76726.78,0.0,-0.99832,0.0,0.21381]
[1779785243750,43.86,76726.57,0.0,-0.99832,0.0,0.21374]
[1779785246345,43.86,76725.72,0.0,-0.99832,0.0,0.21343]
[1779785251806,43.86,76725.35,0.0,-0.99833,0.0,0.21255]
[1779785256841,43.86,76726.11,0.0,-0.99833,0.0,0.21283]
[1779785257975,43.86,76726.11,0.0,-0.99833,0.0,0.21283]
[1779785258078,43.86,76726.11,0.0,-0.99833,0.0,0.21283]
[1779785258057,43.86,76727.51,0.0,-0.99832,0.0,0.21334]
[1779785258219,43.86,76727.51,0.0,-0.99832,0.0,0.21334]
[1779785258855,43.86,76727.39,0.0,-0.99832,0.0,0.21329]
[1779785263890,43.86,76730.56,0.0,-0.99831,0.0,0.21445]
[1779785265135,43.86,76731.37,0.0,-0.99831,0.0,0.21475]
[1779785265217,43.86,76731.37,0.0,-0.99831,0.0,0.21475]
[1779785265349,43.86,76731.37,0.0,-0.99831,0.0,0.21475]
[1779785265904,43.86,76731.48,0.0,-0.99831,0.0,0.21479]
[1779785268220,43.86,76731.48,0.0,-0.99831,0.0,0.21479]
[1779785268336,43.86,76731.48,0.0,-0.99831,0.0,0.21479]
[1779785268430,43.86,76731.48,0.0,-0.99831,0.0,0.21479]
[1779785270223,43.86,76731.48,0.0,-0.99831,0.0,0.21479]
[1779785270336,43.86,76731.48,0.0,-0.99831,0.0,0.21479]
[1779785270939,43.86,76731.52,0.0,-0.99831,0.0,0.2148]
[1779785274221,43.86,76731.48,0.0,-0.99831,0.0,0.21479]
[1779785274375,43.86,76731.48,0.0,-0.99831,0.0,0.21479]
[1779785274967,43.86,76731.67,0.0,-0.99831,0.0,0.21486]
[1779785276220,43.86,76731.67,0.0,-0.99831,0.0,0.21486]
[1779785276386,43.86,76731.67,0.0,-0.99831,0.0,0.21486]
[1779785276477,43.86,76731.67,0.0,-0.99831,0.0,0.21486]
[1779785280221,43.86,76731.67,0.0,-0.99831,0.0,0.21486]
[1779785280342,43.86,76731.67,0.0,-0.99831,0.0,0.21486]
[1779785280432,43.86,76731.67,0.0,-0.99831,0.0,0.21486]
[1779785284220,43.86,76730.82,0.0,-0.99831,0.0,0.21455]
[1779785284478,43.86,76730.82,0.0,-0.99831,0.0,0.21455]
[1779785285038,43.86,76730.69,0.0,-0.99831,0.0,0.2145]
[1779785288219,43.86,76730.87,0.0,-0.99831,0.0,0.21456]
[1779785288349,43.86,76730.87,0.0,-0.99831,0.0,0.21456]
[1779785289067,43.86,76730.7,0.0,-0.99831,0.0,0.2145]
[1779785290219,43.86,76730.7,0.0,-0.99831,0.0,0.2145]
[1779785290366,43.86,76730.7,0.0,-0.99831,0.0,0.2145]
[1779785290466,43.86,76730.7,0.0,-0.99831,0.0,0.2145]
[1779785290716,43.86,76730.7,0.0,-0.99831,0.0,0.2145]
[1779785290845,43.86,76730.7,0.0,-0.99831,0.0,0.2145]
[1779785290998,43.86,76730.7,0.0,-0.99831,0.0,0.2145]
[1779785291081,43.86,76730.57,0.0,-0.99831,0.0,0.21445]
[1779785291168,43.86,76730.57,0.0,-0.99831,0.0,0.21445]
[1779785292088,43.86,76730.6,0.0,-0.99831,0.0,0.21447]
[1779785294102,43.86,76729.17,0.0,-0.99832,0.0,0.21394]
[1779785294219,43.86,76729.17,0.0,-0.99832,0.0,0.21394]
[1779785294248,43.86,76729.17,0.0,-0.99832,0.0,0.21394]
[1779785295109,43.86,76729.33,0.0,-0.99832,0.0,0.214]
[1779785298131,43.86,76724.63,0.0,-0.99833,0.0,0.21229]
[1779785298220,43.86,76724.63,0.0,-0.99833,0.0,0.21229]
[1779785298360,43.86,76724.63,0.0,-0.99833,0.0,0.21229]
[1779785298479,43.86,76724.63,0.0,-0.99833,0.0,0.21229]
[1779785299136,43.86,76723.8,0.0,-0.99833,0.0,0.21199]
[1779785300222,43.86,76723.8,0.0,-0.99833,0.0,0.21199]
[1779785301151,43.86,76721.17,0.0,-0.99834,0.0,0.21104]
[1779785303001,43.86,76722.1,0.0,-0.99834,0.0,0.21138]
[1779785310214,43.86,76720.5,0.0,-0.99834,0.0,0.2108]
[1779785311221,43.86,76718.88,0.0,-0.99836,0.0,0.20948]
[1779785313235,43.86,76716.55,0.0,-0.99836,0.0,0.20865]
[1779785314241,43.86,76708.28,0.0,-0.99839,0.0,0.20571]
[1779785315609,43.86,76708.28,0.0,-0.99839,0.0,0.20571]
[1779785315800,43.86,76708.28,0.0,-0.99839,0.0,0.20571]
[1779785315901,43.86,76708.11,0.0,-0.99839,0.0,0.20565]
[1779785316256,43.86,76700.0,0.0,-0.99841,0.0,0.20281]
[1779785317262,43.86,76697.84,0.0,-0.99842,0.0,0.20206]
[1779785318270,43.86,76697.48,0.0,-0.99842,0.0,0.20194]
[1779785323312,43.86,76697.76,0.0,-0.99842,0.0,0.20203]
[1779785325876,43.86,76697.86,0.0,-0.99842,0.0,0.20207]
[1779785326056,43.86,76697.86,0.0,-0.99842,0.0,0.20207]
[1779785326145,43.86,76700.85,0.0,-0.99841,0.0,0.20311]
[1779785326333,43.86,76708.17,0.0,-0.99839,0.0,0.20568]
[1779785328036,43.86,76708.17,0.0,-0.99839,0.0,0.20568]
[1779785328070,43.86,76710.86,0.0,-0.99838,0.0,0.20663]
[1779785328347,43.86,76712.55,0.0,-0.99837,0.0,0.20723]
[1779785330361,43.86,76713.28,0.0,-0.99837,0.0,0.20748]
[1779785331603,43.86,76713.28,0.0,-0.99837,0.0,0.20748]
[1779785332375,43.86,76715.11,0.0,-0.99837,0.0,0.20814]
[1779785334856,43.86,76714.41,0.0,-0.99837,0.0,0.20789]
[1779785335396,43.86,76715.45,0.0,-0.99837,0.0,0.20826]
[1779785336402,43.86,76714.1,0.0,-0.99837,0.0,0.20778]
[1779785338417,43.86,76714.84,0.0,-0.99837,0.0,0.20804]
[1779785342445,43.86,76716.62,0.0,-0.99836,0.0,0.20867]
[1779785343452,43.86,76718.67,0.0,-0.99836,0.0,0.20941]
[1779785344459,43.86,76720.13,0.0,-0.99835,0.0,0.20993]
[1779785349494,43.86,76718.56,0.0,-0.99836,0.0,0.20937]
[1779785350501,43.86,76719.33,0.0,-0.99835,0.0,0.20965]
[1779785352515,43.86,76720.21,0.0,-0.99835,0.0,0.20996]
[1779785355536,43.86,76718.85,0.0,-0.99836,0.0,0.20947]
[1779785356543,43.86,76715.97,0.0,-0.99836,0.0,0.20844]
[1779785357550,43.86,76714.21,0.0,-0.99837,0.0,0.20782]
[1779785359040,43.86,76713.07,0.0,-0.99837,0.0,0.20741]
[1779785360571,43.86,76711.64,0.0,-0.99838,0.0,0.2069]
[1779785362758,43.86,76711.64,0.0,-0.99838,0.0,0.2069]
[1779785364832,43.86,76711.18,0.0,-0.99838,0.0,0.20674]
[1779785364883,43.86,76711.18,0.0,-0.99838,0.0,0.20674]
[1779785364963,43.86,76708.86,0.0,-0.99839,0.0,0.20592]
[1779785365606,43.86,76704.19,0.0,-0.9984,0.0,0.20428]
[1779785366613,43.86,76703.28,0.0,-0.9984,0.0,0.20396]
[1779785368219,43.86,76703.45,0.0,-0.9984,0.0,0.20402]
[1779785369634,43.86,76703.36,0.0,-0.9984,0.0,0.20399]
[1779785371186,43.86,76703.36,0.0,-0.9984,0.0,0.20399]
[1779785371265,43.86,76702.73,0.0,-0.9984,0.0,0.20376]
[1779785371926,43.86,76702.73,0.0,-0.9984,0.0,0.20376]
[1779785372027,43.86,76698.23,0.0,-0.99842,0.0,0.20149]
[1779785372655,43.86,76692.98,0.0,-0.99844,0.0,0.19967]
[1779785373662,43.86,76692.27,0.0,-0.99844,0.0,0.19943]
[1779785378696,43.86,76692.14,0.0,-0.99844,0.0,0.19939]
[1779785381718,43.86,76694.03,0.0,-0.99844,0.0,0.20004]
[1779785382725,43.86,76692.71,0.0,-0.99844,0.0,0.19958]
[1779785383736,43.86,76689.98,0.0,-0.99845,0.0,0.19865]
[1779785384741,43.86,76691.78,0.0,-0.99844,0.0,0.19926]
[1779785385749,43.86,76692.63,0.0,-0.99844,0.0,0.19955]
[1779785391790,43.86,76692.92,0.0,-0.99844,0.0,0.19965]
[1779785396825,43.86,76692.13,0.0,-0.99844,0.0,0.19938]
[1779785397832,43.86,76690.14,0.0,-0.99845,0.0,0.1987]
[1779785398839,43.86,76679.99,0.0,-0.99848,0.0,0.19525]
[1779785399845,43.86,76679.56,0.0,-0.99848,0.0,0.19511]
[1779785402867,43.86,76680.28,0.0,-0.99847,0.0,0.19535]
[1779785408909,43.86,76679.28,0.0,-0.99848,0.0,0.19501]
[1779785412009,43.86,76678.87,0.0,-0.99848,0.0,0.19488]
[1779785413944,43.86,76676.45,0.0,-0.99849,0.0,0.19406]
[1779785414951,43.86,76674.34,0.0,-0.99849,0.0,0.19336]
[1779785416009,43.86,76674.34,0.0,-0.99849,0.0,0.19336]
[1779785416076,43.86,76672.22,0.0,-0.9985,0.0,0.19265]
[1779785416966,43.86,76671.4,0.0,-0.9985,0.0,0.19238]
[1779785417324,43.86,76671.4,0.0,-0.9985,0.0,0.19238]
[1779785417973,43.86,76663.24,0.0,-0.99852,0.0,0.18968]
[1779785418980,43.86,76662.67,0.0,-0.99852,0.0,0.18949]
[1779785422001,43.86,76663.64,0.0,-0.99852,0.0,0.18981]
[1779785425022,43.86,76664.62,0.0,-0.99852,0.0,0.19013]
[1779785427036,43.86,76663.43,0.0,-0.99852,0.0,0.18974]
[1779785432071,43.86,76663.14,0.0,-0.99853,0.0,0.18897]
[1779785434085,43.86,76660.36,0.0,-0.99854,0.0,0.18806]
[1779785435092,43.86,76651.18,0.0,-0.99856,0.0,0.18509]
[1779785436099,43.86,76643.13,0.0,-0.99858,0.0,0.18252]
[1779785437106,43.86,76642.61,0.0,-0.99858,0.0,0.18235]
[1779785439120,43.86,76641.34,0.0,-0.99859,0.0,0.18195]
[1779785440127,43.86,76642.71,0.0,-0.99858,0.0,0.18238]
[1779785441134,43.86,76642.03,0.0,-0.99859,0.0,0.18217]
[1779785442141,43.86,76642.74,0.0,-0.99858,0.0,0.18239]
[1779785448183,43.86,76642.14,0.0,-0.99859,0.0,0.1822]
[1779785453218,43.86,76642.56,0.0,-0.99858,0.0,0.18233]
[1779785455232,43.86,76641.71,0.0,-0.99859,0.0,0.18206]
[1779785459260,43.86,76642.8,0.0,-0.99858,0.0,0.18241]
[1779785460267,43.86,76647.21,0.0,-0.99857,0.0,0.18382]
[1779785461274,43.86,76649.57,0.0,-0.99857,0.0,0.18457]
[1779785464294,43.86,76650.29,0.0,-0.99856,0.0,0.1848]
[1779785465302,43.86,76651.53,0.0,-0.99856,0.0,0.1852]
[1779785466309,43.86,76661.44,0.0,-0.99853,0.0,0.18841]
[1779785467318,43.86,76663.14,0.0,-0.99853,0.0,0.18897]
[1779785468323,43.86,76666.87,0.0,-0.99852,0.0,0.1902]
[1779785471344,43.86,76663.55,0.0,-0.99853,0.0,0.1891]
[1779785474384,43.86,76666.8,0.0,-0.99852,0.0,0.19017]
[1779785478412,43.86,76665.95,0.0,-0.99852,0.0,0.18989]
[1779785479419,43.86,76667.1,0.0,-0.99852,0.0,0.19027]
[1779785481433,43.86,76666.33,0.0,-0.99852,0.0,0.19002]
[1779785486711,43.86,76666.82,0.0,-0.99852,0.0,0.19018]
[1779785486987,43.86,76666.82,0.0,-0.99852,0.0,0.19018]
[1779785487089,43.86,76667.13,0.0,-0.99852,0.0,0.19028]
[1779785487518,43.86,76667.13,0.0,-0.99852,0.0,0.19028]
[1779785487542,43.86,76678.71,0.0,-0.99848,0.0,0.19413]
[1779785488482,43.86,76686.21,0.0,-0.99846,0.0,0.19666]
[1779785489489,43.86,76687.53,0.0,-0.99846,0.0,0.19711]
[1779785491503,43.86,76686.24,0.0,-0.99847,0.0,0.19598]
[1779785492510,43.86,76685.42,0.0,-0.99847,0.0,0.1957]
[1779785496538,43.86,76684.57,0.0,-0.99847,0.0,0.19541]
[1779785501573,43.86,76684.91,0.0,-0.99847,0.0,0.19553]
[1779785506608,43.86,76684.72,0.0,-0.99847,0.0,0.19546]
[1779785507615,43.86,76683.9,0.0,-0.99848,0.0,0.19519]
[1779785510636,43.86,76684.7,0.0,-0.99847,0.0,0.19546]
[1779785515671,43.86,76684.15,0.0,-0.99847,0.0,0.19527]
[1779785517684,43.86,76680.99,0.0,-0.99848,0.0,0.19421]
[1779785518692,43.86,76681.73,0.0,-0.99848,0.0,0.19446]
[1779785520706,43.86,76683.48,0.0,-0.99848,0.0,0.19505]
[1779785521714,43.86,76689.54,0.0,-0.99846,0.0,0.1971]
[1779785525742,43.86,76691.06,0.0,-0.99845,0.0,0.19761]
[1779785530777,43.86,76692.82,0.0,-0.99845,0.0,0.19821]
[1779785535812,43.86,76695.34,0.0,-0.99844,0.0,0.19908]
[1779785542861,43.86,76695.16,0.0,-0.99844,0.0,0.19902]
[1779785548903,43.86,76694.42,0.0,-0.99844,0.0,0.19876]
[1779785553938,43.86,76693.83,0.0,-0.99845,0.0,0.19786]
[1779785556959,43.86,76693.06,0.0,-0.99845,0.0,0.1976]
[1779785558973,43.86,76692.31,0.0,-0.99846,0.0,0.19734]
[1779785563001,43.86,76694.04,0.0,-0.99845,0.0,0.19793]
[1779785564015,43.86,76695.52,0.0,-0.99845,0.0,0.19844]
[1779785569043,43.86,76694.65,0.0,-0.99845,0.0,0.19814]
[1779785575085,43.86,76694.16,0.0,-0.99845,0.0,0.19797]
[1779785577099,43.86,76695.11,0.0,-0.99845,0.0,0.1983]
[1779785582134,43.86,76695.23,0.0,-0.99845,0.0,0.19834]
[1779785587171,43.86,76694.7,0.0,-0.99845,0.0,0.19816]
[1779785592204,43.86,76694.95,0.0,-0.99845,0.0,0.19824]
[1779785600260,43.86,76694.72,0.0,-0.99845,0.0,0.19816]
[1779785605295,43.86,76690.76,0.0,-0.99846,0.0,0.19681]
[1779785606301,43.86,76690.06,0.0,-0.99846,0.0,0.19658]
[1779785608316,43.86,76689.15,0.0,-0.99847,0.0,0.19627]
[1779785612344,43.86,76689.92,0.0,-0.99847,0.0,0.19583]
[1779785618386,43.86,76689.84,0.0,-0.99847,0.0,0.19581]
[1779785623421,43.86,76689.46,0.0,-0.99847,0.0,0.19568]
[1779785628456,43.86,76689.79,0.0,-0.99847,0.0,0.19579]
[1779785633491,43.86,76689.72,0.0,-0.99847,0.0,0.19577]
[1779785638526,43.86,76689.56,0.0,-0.99847,0.0,0.19571]
[1779785639533,43.86,76690.41,0.0,-0.99847,0.0,0.196]
[1779785643561,43.86,76691.76,0.0,-0.99846,0.0,0.19646]
[1779785649603,43.86,76692.29,0.0,-0.99846,0.0,0.19664]
[1779785655204,43.86,76691.94,0.0,-0.99846,0.0,0.19652]
[1779785656227,43.86,76691.94,0.0,-0.99846,0.0,0.19652]
[1779785656327,43.86,76691.94,0.0,-0.99846,0.0,0.19652]
[1779785659673,43.86,76689.76,0.0,-0.99847,0.0,0.19578]
[1779785662268,43.86,76690.3,0.0,-0.99847,0.0,0.19596]
[1779785662470,43.86,76690.3,0.0,-0.99847,0.0,0.19596]
[1779785662365,43.86,76690.42,0.0,-0.99847,0.0,0.196]
[1779785662666,43.86,76690.42,0.0,-0.99847,0.0,0.196]
[1779785669744,43.86,76690.48,0.0,-0.99847,0.0,0.19602]
[1779785671758,43.86,76690.66,0.0,-0.99847,0.0,0.19539]
[1779785675006,43.86,76691.07,0.0,-0.99847,0.0,0.19553]
[1779785675076,43.86,76691.07,0.0,-0.99847,0.0,0.19553]
[1779785675219,43.86,76691.07,0.0,-0.99847,0.0,0.19553]
[1779785675275,43.86,76692.34,0.0,-0.99847,0.0,0.19596]
[1779785681258,43.86,76694.26,0.0,-0.99846,0.0,0.19661]
[1779785681322,43.86,76694.26,0.0,-0.99846,0.0,0.19661]
[1779785681468,43.86,76694.26,0.0,-0.99846,0.0,0.19661]
[1779785681411,43.86,76696.36,0.0,-0.99846,0.0,0.19732]
[1779785687871,43.86,76700.13,0.0,-0.99844,0.0,0.19861]
[1779785689898,43.86,76700.92,0.0,-0.99844,0.0,0.19888]
[1779785689909,43.86,76700.92,0.0,-0.99844,0.0,0.19888]
[1779785689967,43.86,76700.92,0.0,-0.99844,0.0,0.19888]
[1779785689999,43.86,76701.4,0.0,-0.99844,0.0,0.19905]
[1779785697941,43.86,76701.76,0.0,-0.99844,0.0,0.19917]
[1779785704950,43.86,76701.66,0.0,-0.99844,0.0,0.19913]
[1779785704968,43.86,76701.66,0.0,-0.99844,0.0,0.19913]
[1779785705020,43.86,76701.66,0.0,-0.99844,0.0,0.19913]
[1779785705220,43.86,76701.66,0.0,-0.99844,0.0,0.19913]
[1779785705321,43.86,76701.37,0.0,-0.99844,0.0,0.19904]
[1779785712040,43.86,76700.87,0.0,-0.99844,0.0,0.19886]
[1779785717075,43.86,76700.78,0.0,-0.99844,0.0,0.19883]
[1779785722111,43.86,76700.83,0.0,-0.99844,0.0,0.19885]
[1779785726142,43.86,76693.13,0.0,-0.99846,0.0,0.19622]
[1779785727137,43.86,76693.13,0.0,-0.99846,0.0,0.19622]
[1779785727159,43.86,76693.13,0.0,-0.99846,0.0,0.19622]
[1779785727243,43.86,76693.13,0.0,-0.99846,0.0,0.19622]
[1779785727257,43.86,76692.91,0.0,-0.99847,0.0,0.19615]
[1779785732989,43.86,76691.9,0.0,-0.99847,0.0,0.19511]
[1779785733100,43.86,76691.9,0.0,-0.99847,0.0,0.19511]
[1779785733219,43.86,76691.9,0.0,-0.99847,0.0,0.19511]
[1779785733320,43.86,76691.9,0.0,-0.99847,0.0,0.19511]
[1779785739232,43.86,76692.46,0.0,-0.99847,0.0,0.1953]
[1779785744269,43.86,76691.59,0.0,-0.99847,0.0,0.19501]
[1779785744798,43.86,76691.59,0.0,-0.99847,0.0,0.19501]
[1779785744861,43.86,76691.59,0.0,-0.99847,0.0,0.19501]
[1779785744969,43.86,76691.59,0.0,-0.99847,0.0,0.19501]
[1779785745275,43.86,76691.28,0.0,-0.99848,0.0,0.1949]
[1779785750310,43.86,76690.77,0.0,-0.99848,0.0,0.19473]
[1779785757359,43.86,76691.03,0.0,-0.99848,0.0,0.19482]
[1779785758366,43.86,76693.22,0.0,-0.99847,0.0,0.19556]
[1779785761491,43.86,76693.22,0.0,-0.99847,0.0,0.19556]
[1779785761620,43.86,76693.31,0.0,-0.99847,0.0,0.19559]
[1779785761719,43.86,76693.31,0.0,-0.99847,0.0,0.19559]
[1779785762393,43.86,76693.46,0.0,-0.99847,0.0,0.19564]
[1779785767429,43.86,76693.43,0.0,-0.99847,0.0,0.19563]
[1779785769443,43.86,76697.53,0.0,-0.99846,0.0,0.19702]
[1779785770450,43.86,76699.55,0.0,-0.99845,0.0,0.19771]
[1779785771230,43.86,76699.55,0.0,-0.99845,0.0,0.19771]
[1779785771382,43.86,76699.55,0.0,-0.99845,0.0,0.19771]
[1779785771468,43.86,76699.55,0.0,-0.99845,0.0,0.19771]
[1779785771481,43.86,76700.39,0.0,-0.99845,0.0,0.198]
[1779785776492,43.86,76702.16,0.0,-0.99844,0.0,0.1986]
[1779785778674,43.86,76701.91,0.0,-0.99844,0.0,0.19852]
[1779785778718,43.86,76701.91,0.0,-0.99844,0.0,0.19852]
[1779785778733,43.86,76701.91,0.0,-0.99844,0.0,0.19852]
[1779785778969,43.86,76701.91,0.0,-0.99844,0.0,0.19852]
[1779785779463,43.86,76701.91,0.0,-0.99844,0.0,0.19852]
[1779785787570,43.86,76701.91,0.0,-0.99844,0.0,0.19852]
[1779785792605,43.86,76698.88,0.0,-0.99846,0.0,0.19678]
[1779785794284,43.86,76699.61,0.0,-0.99846,0.0,0.19703]
[1779785794466,43.86,76699.61,0.0,-0.99846,0.0,0.19703]
[1779785794619,43.86,76701.04,0.0,-0.99845,0.0,0.19752]
[1779785794718,43.86,76701.04,0.0,-0.99845,0.0,0.19752]
[1779785800502,43.86,76701.55,0.0,-0.99845,0.0,0.19769]
[1779785800634,43.86,76701.55,0.0,-0.99845,0.0,0.19769]
[1779785800573,43.86,76701.56,0.0,-0.99845,0.0,0.19769]
[1779785800724,43.86,76701.56,0.0,-0.99845,0.0,0.19769]
[1779785800737,43.86,76701.56,0.0,-0.99845,0.0,0.19769]
[1779785800969,43.86,76701.56,0.0,-0.99845,0.0,0.19769]
[1779785801071,43.86,76701.56,0.0,-0.99845,0.0,0.19769]
[1779785806704,43.86,76701.88,0.0,-0.99845,0.0,0.1978]
[1779785811739,43.86,76702.73,0.0,-0.99845,0.0,0.19809]
[1779785813768,43.86,76703.82,0.0,-0.99844,0.0,0.19847]
[1779785813835,43.86,76703.82,0.0,-0.99844,0.0,0.19847]
[1779785813969,43.86,76703.82,0.0,-0.99844,0.0,0.19847]
[1779785814070,43.86,76703.7,0.0,-0.99844,0.0,0.19843]
[1779785821812,43.86,76703.72,0.0,-0.99844,0.0,0.19843]
[1779785826850,43.86,76702.31,0.0,-0.99845,0.0,0.19795]
[1779785831884,43.86,76702.32,0.0,-0.99845,0.0,0.19795]
[1779785835203,43.86,76702.27,0.0,-0.99845,0.0,0.19794]
[1779785835220,43.86,76702.27,0.0,-0.99845,0.0,0.19794]
[1779785835363,43.86,76702.27,0.0,-0.99845,0.0,0.19794]
[1779785835425,43.86,76702.27,0.0,-0.99845,0.0,0.19794]
[1779785835467,43.86,76702.27,0.0,-0.99845,0.0,0.19794]
[1779785835568,43.86,76702.27,0.0,-0.99845,0.0,0.19794]
[1779785837926,43.86,76697.11,0.0,-0.99846,0.0,0.19618]
[1779785839939,43.86,76694.08,0.0,-0.99847,0.0,0.19515]
[1779785841830,43.86,76693.66,0.0,-0.99847,0.0,0.19501]
[1779785841956,43.86,76693.66,0.0,-0.99847,0.0,0.19501]
[1779785841971,43.86,76693.66,0.0,-0.99847,0.0,0.19501]
[1779785842053,43.86,76693.36,0.0,-0.99847,0.0,0.19491]
[1779785846989,43.86,76695.19,0.0,-0.99847,0.0,0.19553]
[1779785847809,43.86,76695.19,0.0,-0.99847,0.0,0.19553]
[1779785847866,43.86,76695.19,0.0,-0.99847,0.0,0.19553]
[1779785847969,43.86,76695.19,0.0,-0.99847,0.0,0.19553]
[1779785847997,43.86,76695.2,0.0,-0.99847,0.0,0.19553]
[1779785852036,43.86,76697.27,0.0,-0.99847,0.0,0.19554]
[1779785860092,43.86,76696.87,0.0,-0.99847,0.0,0.1954]
[1779785863904,43.86,76696.81,0.0,-0.99847,0.0,0.19538]
[1779785863969,43.86,76696.81,0.0,-0.99847,0.0,0.19538]
[1779785863981,43.86,76696.81,0.0,-0.99847,0.0,0.19538]
[1779785864221,43.86,76696.81,0.0,-0.99847,0.0,0.19538]
[1779785864263,43.86,76696.81,0.0,-0.99847,0.0,0.19538]
[1779785870162,43.86,76696.81,0.0,-0.99847,0.0,0.19538]
[1779785871555,43.86,76696.81,0.0,-0.99847,0.0,0.19538]
[1779785871721,43.86,76696.81,0.0,-0.99847,0.0,0.19538]
[1779785874190,43.86,76693.99,0.0,-0.99848,0.0,0.19443]
[1779785875197,43.86,76682.22,0.0,-0.99851,0.0,0.1905]
[1779785876204,43.86,76678.73,0.0,-0.99852,0.0,0.18935]
[1779785878380,43.86,76678.87,0.0,-0.99852,0.0,0.1894]
[1779785878408,43.86,76678.41,0.0,-0.99852,0.0,0.18925]
[1779785879006,43.86,76678.41,0.0,-0.99852,0.0,0.18925]
[1779785879796,43.86,76678.41,0.0,-0.99852,0.0,0.18925]
[1779785879969,43.86,76678.41,0.0,-0.99852,0.0,0.18925]
[1779785884674,43.86,76678.09,0.0,-0.99852,0.0,0.18914]
[1779785884719,43.86,76678.09,0.0,-0.99852,0.0,0.18914]
[1779785884801,43.86,76677.36,0.0,-0.99853,0.0,0.1889]
[1779785885269,43.86,76676.07,0.0,-0.99853,0.0,0.18848]
[1779785887217,43.86,76676.07,0.0,-0.99853,0.0,0.18848]
[1779785887301,43.86,76676.07,0.0,-0.99853,0.0,0.18848]
[1779785887318,43.86,76676.07,0.0,-0.99853,0.0,0.18848]
[1779785889221,43.86,76675.41,0.0,-0.99853,0.0,0.18827]
[1779785889259,43.86,76675.41,0.0,-0.99853,0.0,0.18827]
[1779785889309,43.86,76675.3,0.0,-0.99853,0.0,0.18823]
[1779785893219,43.86,76675.62,0.0,-0.99853,0.0,0.18833]
[1779785893414,43.86,76675.62,0.0,-0.99853,0.0,0.18833]
[1779785893499,43.86,76675.68,0.0,-0.99853,0.0,0.18835]
[1779785895219,43.86,76675.44,0.0,-0.99853,0.0,0.18827]
[1779785895402,43.86,76675.44,0.0,-0.99853,0.0,0.18827]
[1779785895495,43.86,76675.36,0.0,-0.99853,0.0,0.18825]
[1779785899220,43.86,76675.39,0.0,-0.99853,0.0,0.18826]
[1779785899372,43.86,76675.39,0.0,-0.99853,0.0,0.18826]
[1779785899467,43.86,76675.39,0.0,-0.99853,0.0,0.18826]
[1779785899529,43.86,76675.39,0.0,-0.99853,0.0,0.18826]
[1779785899568,43.86,76675.39,0.0,-0.99853,0.0,0.18826]
[1779785901393,43.86,76677.58,0.0,-0.99852,0.0,0.18898]
[1779785903233,43.86,76677.58,0.0,-0.99852,0.0,0.18898]
[1779785903407,43.86,76668.22,0.0,-0.99855,0.0,0.18593]
[1779785904304,43.86,76668.22,0.0,-0.99855,0.0,0.18593]
[1779785904504,43.86,76668.22,0.0,-0.99855,0.0,0.18593]
[1779785904721,43.86,76668.22,0.0,-0.99855,0.0,0.18593]
[1779785904727,43.86,76654.21,0.0,-0.99859,0.0,0.18144]
[1779785904989,43.86,76654.21,0.0,-0.99859,0.0,0.18144]
[1779785905421,43.86,76651.24,0.0,-0.9986,0.0,0.1805]
[1779785907219,43.86,76651.42,0.0,-0.9986,0.0,0.18056]
[1779785907356,43.86,76651.42,0.0,-0.9986,0.0,0.18056]
[1779785907529,43.86,76651.42,0.0,-0.9986,0.0,0.18056]
[1779785907716,43.86,76651.42,0.0,-0.9986,0.0,0.18056]
[1779785907566,43.86,76651.52,0.0,-0.9986,0.0,0.18059]
[1779785907821,43.86,76651.52,0.0,-0.9986,0.0,0.18059]
[1779785908442,43.86,76655.61,0.0,-0.99858,0.0,0.18188]
[1779785911217,43.86,76656.84,0.0,-0.99858,0.0,0.18228]
[1779785911349,43.86,76656.84,0.0,-0.99858,0.0,0.18228]
[1779785911463,43.86,76657.59,0.0,-0.99858,0.0,0.18186]
[1779785912470,43.86,76659.08,0.0,-0.99858,0.0,0.18233]
[1779785913219,43.86,76659.08,0.0,-0.99858,0.0,0.18233]
[1779785913375,43.86,76659.08,0.0,-0.99858,0.0,0.18233]
[1779785913477,43.86,76661.56,0.0,-0.99857,0.0,0.18312]
[1779785914484,43.86,76667.67,0.0,-0.99856,0.0,0.18508]
[1779785915538,43.86,76667.67,0.0,-0.99856,0.0,0.18508]
[1779785915590,43.86,76667.67,0.0,-0.99856,0.0,0.18508]
[1779785915719,43.86,76667.67,0.0,-0.99856,0.0,0.18508]
[1779785915688,43.86,76669.85,0.0,-0.99855,0.0,0.18578]
[1779785917219,43.86,76670.0,0.0,-0.99855,0.0,0.18583]
[1779785917349,43.86,76670.0,0.0,-0.99855,0.0,0.18583]
[1779785917505,43.86,76670.44,0.0,-0.99855,0.0,0.18598]
[1779785921219,43.86,76670.66,0.0,-0.99855,0.0,0.18605]
[1779785921351,43.86,76670.66,0.0,-0.99855,0.0,0.18605]
[1779785921440,43.86,76670.66,0.0,-0.99855,0.0,0.18605]
[1779785923221,43.86,76671.67,0.0,-0.99855,0.0,0.18637]
[1779785923267,43.86,76671.67,0.0,-0.99855,0.0,0.18637]
[1779785923547,43.86,76670.64,0.0,-0.99855,0.0,0.18604]
[1779785925220,43.86,76671.5,0.0,-0.99855,0.0,0.18632]
[1779785925344,43.86,76671.5,0.0,-0.99855,0.0,0.18632]
[1779785925429,43.86,76671.5,0.0,-0.99855,0.0,0.18632]
[1779785926161,43.86,76671.5,0.0,-0.99855,0.0,0.18632]
[1779785926217,43.86,76671.5,0.0,-0.99855,0.0,0.18632]
[1779785926328,43.86,76671.5,0.0,-0.99855,0.0,0.18632]
[1779785926468,43.86,76671.5,0.0,-0.99855,0.0,0.18632]
[1779785929220,43.86,76671.54,0.0,-0.99855,0.0,0.18633]
[1779785929298,43.86,76671.54,0.0,-0.99855,0.0,0.18633]
[1779785929352,43.86,76671.54,0.0,-0.99855,0.0,0.18633]
[1779785929467,43.86,76671.54,0.0,-0.99855,0.0,0.18633]
[1779785929658,43.86,76671.54,0.0,-0.99855,0.0,0.18633]
[1779785929759,43.86,76671.54,0.0,-0.99855,0.0,0.18633]
[1779785933220,43.86,76670.83,0.0,-0.99855,0.0,0.1861]
[1779785933341,43.86,76670.83,0.0,-0.99855,0.0,0.1861]
[1779785933718,43.86,76670.83,0.0,-0.99855,0.0,0.1861]
[1779785933785,43.86,76670.83,0.0,-0.99855,0.0,0.1861]
[1779785933763,43.86,76670.74,0.0,-0.99855,0.0,0.18607]
[1779785933903,43.86,76670.74,0.0,-0.99855,0.0,0.18607]
[1779785933968,43.86,76670.74,0.0,-0.99855,0.0,0.18607]
[1779785934624,43.86,76668.1,0.0,-0.99856,0.0,0.18522]
[1779785935223,43.86,76668.1,0.0,-0.99856,0.0,0.18522]
[1779785935365,43.86,76668.1,0.0,-0.99856,0.0,0.18522]
[1779785935631,43.86,76668.04,0.0,-0.99856,0.0,0.1852]
[1779785937223,43.86,76668.04,0.0,-0.99856,0.0,0.1852]
[1779785937370,43.86,76668.04,0.0,-0.99856,0.0,0.1852]
[1779785937444,43.86,76668.04,0.0,-0.99856,0.0,0.1852]
[1779785941220,43.86,76668.5,0.0,-0.99855,0.0,0.18535]
[1779785941387,43.86,76668.5,0.0,-0.99855,0.0,0.18535]
[1779785941672,43.86,76668.48,0.0,-0.99856,0.0,0.18534]
[1779785945226,43.86,76668.37,0.0,-0.99856,0.0,0.18531]
[1779785945410,43.86,76668.37,0.0,-0.99856,0.0,0.18531]
[1779785945701,43.86,76667.56,0.0,-0.99856,0.0,0.18505]
[1779785945862,43.86,76667.56,0.0,-0.99856,0.0,0.18505]
[1779785945969,43.86,76667.56,0.0,-0.99856,0.0,0.18505]
[1779785946001,43.86,76667.56,0.0,-0.99856,0.0,0.18505]
[1779785946219,43.86,76667.56,0.0,-0.99856,0.0,0.18505]
[1779785946708,43.86,76665.75,0.0,-0.99856,0.0,0.18446]
[1779785947196,43.86,76665.75,0.0,-0.99856,0.0,0.18446]
[1779785947218,43.86,76665.75,0.0,-0.99856,0.0,0.18446]
[1779785947376,43.86,76665.75,0.0,-0.99856,0.0,0.18446]
[1779785947715,43.86,76658.83,0.0,-0.99858,0.0,0.18225]
[1779785949074,43.86,76658.46,0.0,-0.99858,0.0,0.18213]
[1779785949218,43.86,76658.46,0.0,-0.99858,0.0,0.18213]
[1779785949467,43.86,76658.46,0.0,-0.99858,0.0,0.18213]
[1779785951743,43.86,76655.93,0.0,-0.99859,0.0,0.18133]
[1779785956777,43.86,76655.58,0.0,-0.99859,0.0,0.18122]
[1779785961813,43.86,76655.31,0.0,-0.99859,0.0,0.18113]
[1779785965435,43.86,76655.41,0.0,-0.99859,0.0,0.18117]
[1779785969431,43.86,76655.0,0.0,-0.99859,0.0,0.18104]
[1779785969468,43.86,76655.0,0.0,-0.99859,0.0,0.18104]
[1779785969497,43.86,76655.0,0.0,-0.99859,0.0,0.18104]
[1779785969718,43.86,76655.0,0.0,-0.99859,0.0,0.18104]
[1779785973897,43.86,76649.08,0.0,-0.99861,0.0,0.17852]
[1779785975793,43.86,76649.08,0.0,-0.99861,0.0,0.17852]
[1779785975873,43.86,76648.81,0.0,-0.99861,0.0,0.17844]
[1779785975970,43.86,76648.81,0.0,-0.99861,0.0,0.17844]
[1779785981953,43.86,76649.28,0.0,-0.99861,0.0,0.17859]
[1779785986988,43.86,76648.44,0.0,-0.99861,0.0,0.17832]
[1779785989835,43.86,76649.02,0.0,-0.99861,0.0,0.17851]
[1779785989002,43.86,76651.21,0.0,-0.99861,0.0,0.17919]
[1779785989946,43.86,76651.21,0.0,-0.99861,0.0,0.17919]
[1779785989971,43.86,76651.21,0.0,-0.99861,0.0,0.17919]
[1779785993030,43.86,76649.61,0.0,-0.99861,0.0,0.17869]
[1779785996049,43.86,76649.76,0.0,-0.99861,0.0,0.17874]
[1779785996139,43.86,76649.76,0.0,-0.99861,0.0,0.17874]
[1779785996218,43.86,76649.76,0.0,-0.99861,0.0,0.17874]
[1779785998065,43.86,76646.53,0.0,-0.99862,0.0,0.17773]
[1779786002093,43.86,76648.64,0.0,-0.99861,0.0,0.17839]
[1779786003602,43.86,76648.64,0.0,-0.99861,0.0,0.17839]
[1779786003614,43.86,76648.64,0.0,-0.99861,0.0,0.17839]
[1779786003722,43.86,76648.64,0.0,-0.99861,0.0,0.17839]
[1779786003819,43.86,76650.48,0.0,-0.99861,0.0,0.17896]
[1779786005114,43.86,76654.03,0.0,-0.9986,0.0,0.18008]
[1779786006122,43.86,76655.87,0.0,-0.99859,0.0,0.18066]
[1779786007131,43.86,76650.11,0.0,-0.99861,0.0,0.17885]
[1779786007998,43.86,76650.11,0.0,-0.99861,0.0,0.17885]
[1779786008015,43.86,76650.11,0.0,-0.99861,0.0,0.17885]
[1779786008220,43.86,76650.11,0.0,-0.99861,0.0,0.17885]
[1779786008320,43.86,76651.33,0.0,-0.99861,0.0,0.17923]
[1779786014182,43.86,76651.03,0.0,-0.99861,0.0,0.17913]
[1779786015230,43.86,76651.03,0.0,-0.99861,0.0,0.17913]
[1779786015355,43.86,76651.03,0.0,-0.99861,0.0,0.17913]
[1779786015468,43.86,76651.03,0.0,-0.99861,0.0,0.17913]
[1779786021507,43.86,76650.94,0.0,-0.99861,0.0,0.17911]
[1779786021615,43.86,76650.94,0.0,-0.99861,0.0,0.17911]
[1779786021719,43.86,76650.94,0.0,-0.99861,0.0,0.17911]
[1779786028904,43.86,76651.02,0.0,-0.99861,0.0,0.17913]
[1779786028969,43.86,76651.02,0.0,-0.99861,0.0,0.17913]
[1779786029122,43.86,76651.02,0.0,-0.99861,0.0,0.17913]
[1779786029219,43.86,76651.02,0.0,-0.99861,0.0,0.17913]
[1779786034831,43.86,76651.53,0.0,-0.99861,0.0,0.17864]
[1779786035538,43.86,76651.1,0.0,-0.99861,0.0,0.17851]
[1779786035595,43.86,76651.1,0.0,-0.99861,0.0,0.17851]
[1779786035718,43.86,76651.1,0.0,-0.99861,0.0,0.17851]
[1779786039357,43.86,76652.58,0.0,-0.99861,0.0,0.17897]
[1779786039907,43.86,76652.58,0.0,-0.99861,0.0,0.17897]
[1779786039970,43.86,76652.58,0.0,-0.99861,0.0,0.17897]
[1779786039975,43.86,76652.58,0.0,-0.99861,0.0,0.17897]
[1779786040236,43.86,76652.58,0.0,-0.99861,0.0,0.17897]
[1779786040367,43.86,76655.09,0.0,-0.9986,0.0,0.17976]
[1779786041374,43.86,76661.85,0.0,-0.99858,0.0,0.18189]
[1779786042381,43.86,76662.93,0.0,-0.99858,0.0,0.18224]
[1779786047653,43.86,76662.05,0.0,-0.99858,0.0,0.18196]
[1779786047717,43.86,76662.05,0.0,-0.99858,0.0,0.18196]
[1779786047770,43.86,76662.05,0.0,-0.99858,0.0,0.18196]
[1779786047970,43.86,76661.73,0.0,-0.99858,0.0,0.18186]
[1779786053458,43.86,76662.01,0.0,-0.99858,0.0,0.18194]
[1779786055909,43.86,76661.62,0.0,-0.99858,0.0,0.18182]
[1779786055968,43.86,76661.65,0.0,-0.99858,0.0,0.18183]
[1779786056184,43.86,76661.65,0.0,-0.99858,0.0,0.18183]
[1779786056218,43.86,76661.65,0.0,-0.99858,0.0,0.18183]
[1779786063529,43.86,76661.46,0.0,-0.99858,0.0,0.18177]
[1779786066202,43.86,76662.34,0.0,-0.99858,0.0,0.18205]
[1779786066218,43.86,76662.34,0.0,-0.99858,0.0,0.18205]
[1779786066281,43.86,76662.34,0.0,-0.99858,0.0,0.18205]
[1779786066468,43.86,76662.34,0.0,-0.99858,0.0,0.18205]
[1779786069571,43.86,76660.71,0.0,-0.99859,0.0,0.18153]
[1779786070505,43.86,76660.71,0.0,-0.99859,0.0,0.18153]
[1779786070541,43.86,76660.71,0.0,-0.99859,0.0,0.18153]
[1779786070718,43.86,76660.71,0.0,-0.99859,0.0,0.18153]
[1779786073599,43.86,76657.26,0.0,-0.9986,0.0,0.18044]
[1779786074606,43.86,76652.06,0.0,-0.99861,0.0,0.17881]
[1779786075067,43.86,76652.06,0.0,-0.99861,0.0,0.17881]
[1779786075082,43.86,76652.06,0.0,-0.99861,0.0,0.17881]
[1779786075229,43.86,76652.06,0.0,-0.99861,0.0,0.17881]
[1779786075269,43.86,76652.06,0.0,-0.99861,0.0,0.17881]
[1779786075613,43.86,76650.88,0.0,-0.99861,0.0,0.17844]
[1779786076611,43.86,76650.88,0.0,-0.99861,0.0,0.17844]
[1779786076635,43.86,76650.88,0.0,-0.99861,0.0,0.17844]
[1779786076712,43.86,76649.67,0.0,-0.99862,0.0,0.17806]
[1779786078634,43.86,76648.65,0.0,-0.99862,0.0,0.17774]
[1779786079221,43.86,76648.65,0.0,-0.99862,0.0,0.17774]
[1779786079339,43.86,76648.65,0.0,-0.99862,0.0,0.17774]
[1779786081655,43.86,76645.45,0.0,-0.99863,0.0,0.17675]
[1779786082381,43.86,76645.45,0.0,-0.99863,0.0,0.17675]
[1779786082583,43.86,76645.45,0.0,-0.99863,0.0,0.17675]
[1779786082662,43.86,76642.32,0.0,-0.99863,0.0,0.17578]
[1779786083669,43.86,76636.52,0.0,-0.99865,0.0,0.174]
[1779786084676,43.86,76635.36,0.0,-0.99865,0.0,0.17365]
[1779786085222,43.86,76635.36,0.0,-0.99865,0.0,0.17365]
[1779786085323,43.86,76635.36,0.0,-0.99865,0.0,0.17365]
[1779786086468,43.86,76635.36,0.0,-0.99865,0.0,0.17365]
[1779786086566,43.86,76635.36,0.0,-0.99865,0.0,0.17365]
[1779786086690,43.86,76632.59,0.0,-0.99866,0.0,0.17281]
[1779786088704,43.86,76631.29,0.0,-0.99866,0.0,0.17241]
[1779786091724,43.86,76632.62,0.0,-0.99866,0.0,0.17218]
[1779786092614,43.86,76632.62,0.0,-0.99866,0.0,0.17218]
[1779786092717,43.86,76632.62,0.0,-0.99866,0.0,0.17218]
[1779786092827,43.86,76632.62,0.0,-0.99866,0.0,0.17218]
[1779786092971,43.86,76632.08,0.0,-0.99867,0.0,0.17202]
[1779786093093,43.86,76632.08,0.0,-0.99867,0.0,0.17202]
[1779786095219,43.86,76631.95,0.0,-0.99867,0.0,0.17198]
[1779786095404,43.86,76631.95,0.0,-0.99867,0.0,0.17198]
[1779786097220,43.86,76631.94,0.0,-0.99867,0.0,0.17198]
[1779786097442,43.86,76631.94,0.0,-0.99867,0.0,0.17198]
[1779786101218,43.86,76632.31,0.0,-0.99867,0.0,0.17209]
[1779786101388,43.86,76632.31,0.0,-0.99867,0.0,0.17209]
[1779786105220,43.86,76632.17,0.0,-0.99867,0.0,0.17205]
[1779786105341,43.86,76632.17,0.0,-0.99867,0.0,0.17205]
[1779786107837,43.86,76622.88,0.0,-0.99869,0.0,0.16926]
[1779786108845,43.86,76620.94,0.0,-0.99869,0.0,0.16868]
[1779786109177,43.86,76620.94,0.0,-0.99869,0.0,0.16868]
[1779786109188,43.86,76620.94,0.0,-0.99869,0.0,0.16868]
[1779786109219,43.86,76620.94,0.0,-0.99869,0.0,0.16868]
[1779786109247,43.86,76620.94,0.0,-0.99869,0.0,0.16868]
[1779786109851,43.86,76617.88,0.0,-0.9987,0.0,0.16777]
[1779786110858,43.86,76620.76,0.0,-0.99869,0.0,0.16863]
[1779786111219,43.86,76620.76,0.0,-0.99869,0.0,0.16863]
[1779786111339,43.86,76620.76,0.0,-0.99869,0.0,0.16863]
[1779786112872,43.86,76619.87,0.0,-0.9987,0.0,0.16836]
[1779786114886,43.86,76608.35,0.0,-0.99873,0.0,0.16497]
[1779786115225,43.86,76608.35,0.0,-0.99873,0.0,0.16497]
[1779786115373,43.86,76608.35,0.0,-0.99873,0.0,0.16497]
[1779786115567,43.86,76608.35,0.0,-0.99873,0.0,0.16497]
[1779786115893,43.86,76609.07,0.0,-0.99872,0.0,0.16518]
[1779786117223,43.86,76609.52,0.0,-0.99872,0.0,0.16531]
[1779786118914,43.86,76610.81,0.0,-0.99872,0.0,0.16569]
[1779786119924,43.86,76611.8,0.0,-0.99872,0.0,0.16598]
[1779786120087,43.86,76611.8,0.0,-0.99872,0.0,0.16598]
[1779786120931,43.86,76609.16,0.0,-0.99872,0.0,0.16521]
[1779786121938,43.86,76607.92,0.0,-0.99873,0.0,0.16485]
[1779786126973,43.86,76608.06,0.0,-0.99873,0.0,0.16489]
[1779786131001,43.86,76606.31,0.0,-0.99873,0.0,0.16438]
[1779786136039,43.86,76606.91,0.0,-0.99873,0.0,0.16455]
[1779786141074,43.86,76607.35,0.0,-0.99873,0.0,0.16468]
[1779786144095,43.86,76606.39,0.0,-0.99873,0.0,0.1644]
[1779786145102,43.86,76599.16,0.0,-0.99875,0.0,0.16231]
[1779786147116,43.86,76599.79,0.0,-0.99875,0.0,0.16249]
[1779786151144,43.86,76600.83,0.0,-0.99875,0.0,0.16219]
[1779786152151,43.86,76604.78,0.0,-0.99874,0.0,0.16333]
[1779786153158,43.86,76606.73,0.0,-0.99873,0.0,0.16389]
[1779786154165,43.86,76609.34,0.0,-0.99873,0.0,0.16465]
[1779786156179,43.86,76616.23,0.0,-0.99871,0.0,0.16667]
[1779786157186,43.86,76625.09,0.0,-0.99869,0.0,0.16929]
[1779786158197,43.86,76621.48,0.0,-0.9987,0.0,0.16822]
[1779786162224,43.86,76620.5,0.0,-0.9987,0.0,0.16793]
[1779786165245,43.86,76619.36,0.0,-0.9987,0.0,0.16759]
[1779786167259,43.86,76620.59,0.0,-0.9987,0.0,0.16796]
[1779786172295,43.86,76620.72,0.0,-0.9987,0.0,0.168]
[1779786173302,43.86,76625.1,0.0,-0.99869,0.0,0.1693]
[1779786174309,43.86,76624.18,0.0,-0.99869,0.0,0.16902]
[1779786175316,43.86,76621.56,0.0,-0.9987,0.0,0.16824]
[1779786176323,43.86,76622.72,0.0,-0.99869,0.0,0.16859]
[1779786179344,43.86,76624.27,0.0,-0.99869,0.0,0.16905]
[1779786184380,43.86,76625.02,0.0,-0.99869,0.0,0.16927]
[1779786188407,43.86,76623.94,0.0,-0.99869,0.0,0.16895]
[1779786193442,43.86,76624.32,0.0,-0.99869,0.0,0.16907]
[1779786198477,43.86,76622.64,0.0,-0.99869,0.0,0.16857]
[1779786199484,43.86,76621.17,0.0,-0.9987,0.0,0.16813]
[1779786202505,43.86,76623.04,0.0,-0.99869,0.0,0.16868]
[1779786207539,43.86,76623.7,0.0,-0.99869,0.0,0.16888]
[1779786211569,43.86,76624.7,0.0,-0.99869,0.0,0.16856]
[1779786212576,43.86,76623.58,0.0,-0.9987,0.0,0.16822]
[1779786215597,43.86,76625.49,0.0,-0.99869,0.0,0.16879]
[1779786216604,43.86,76626.69,0.0,-0.99869,0.0,0.16915]
[1779786218618,43.86,76627.71,0.0,-0.99869,0.0,0.16945]
[1779786221639,43.86,76626.68,0.0,-0.99869,0.0,0.16915]
[1779786223654,43.86,76627.67,0.0,-0.99869,0.0,0.16944]
[1779786225668,43.86,76628.57,0.0,-0.99868,0.0,0.16971]
[1779786230703,43.86,76629.6,0.0,-0.99868,0.0,0.17002]
[1779786235738,43.86,76629.35,0.0,-0.99868,0.0,0.16994]
[1779786240773,43.86,76623.7,0.0,-0.9987,0.0,0.16826]
[1779786241780,43.86,76622.63,0.0,-0.9987,0.0,0.16794]
[1779786244801,43.86,76623.55,0.0,-0.9987,0.0,0.16822]
[1779786245808,43.86,76624.9,0.0,-0.99869,0.0,0.16862]
[1779786246815,43.86,76630.25,0.0,-0.99868,0.0,0.17021]
[1779786247822,43.86,76629.34,0.0,-0.99868,0.0,0.16994]
[1779786252857,43.86,76628.77,0.0,-0.99868,0.0,0.16977]
[1779786260913,43.86,76628.68,0.0,-0.99868,0.0,0.16974]
[1779786267962,43.86,76629.09,0.0,-0.99868,0.0,0.16987]
[1779786268969,43.86,76630.1,0.0,-0.99868,0.0,0.17017]
[1779786270033,43.86,76630.1,0.0,-0.99868,0.0,0.17017]
[1779786270217,43.86,76630.77,0.0,-0.99868,0.0,0.17037]
[1779786270273,43.86,76630.77,0.0,-0.99868,0.0,0.17037]
[1779786270983,43.86,76633.45,0.0,-0.99867,0.0,0.17118]
[1779786274767,43.86,76632.92,0.0,-0.99868,0.0,0.17039]
[1779786280047,43.86,76633.33,0.0,-0.99868,0.0,0.17051]
[1779786285082,43.86,76632.98,0.0,-0.99868,0.0,0.17041]
[1779786290117,43.86,76632.94,0.0,-0.99868,0.0,0.1704]
[1779786296159,43.86,76632.92,0.0,-0.99868,0.0,0.17039]
[1779786301194,43.86,76632.95,0.0,-0.99868,0.0,0.1704]
[1779786302201,43.86,76630.2,0.0,-0.99869,0.0,0.16957]
[1779786303210,43.86,76627.98,0.0,-0.99869,0.0,0.16891]
[1779786305224,43.86,76626.27,0.0,-0.9987,0.0,0.1684]
[1779786310261,43.86,76626.02,0.0,-0.9987,0.0,0.16833]
[1779786315297,43.86,76620.68,0.0,-0.99871,0.0,0.16675]
[1779786316304,43.86,76619.26,0.0,-0.99871,0.0,0.16633]
[1779786317311,43.86,76618.36,0.0,-0.99871,0.0,0.16607]
[1779786322346,43.86,76618.89,0.0,-0.99871,0.0,0.16622]
[1779786327381,43.86,76618.47,0.0,-0.99871,0.0,0.1661]
[1779786332416,43.86,76618.47,0.0,-0.99872,0.0,0.16549]
[1779786341479,43.86,76618.55,0.0,-0.99872,0.0,0.16551]
[1779786343493,43.86,76620.9,0.0,-0.99871,0.0,0.1662]
[1779786349536,43.86,76621.32,0.0,-0.99871,0.0,0.16632]
[1779786352556,43.86,76619.38,0.0,-0.99872,0.0,0.16575]
[1779786358139,43.86,76618.75,0.0,-0.99872,0.0,0.16557]
[1779786363634,43.86,76619.59,0.0,-0.99872,0.0,0.16582]
[1779786369676,43.86,76619.21,0.0,-0.99872,0.0,0.1657]
[1779786376726,43.86,76618.82,0.0,-0.99872,0.0,0.16559]
[1779786377732,43.86,76613.61,0.0,-0.99873,0.0,0.16407]
[1779786380754,43.86,76612.23,0.0,-0.99873,0.0,0.16367]
[1779786385789,43.86,76611.95,0.0,-0.99874,0.0,0.16359]
[1779786386795,43.86,76609.04,0.0,-0.99874,0.0,0.16275]
[1779786387802,43.86,76607.54,0.0,-0.99875,0.0,0.16232]
[1779786389817,43.86,76605.14,0.0,-0.99875,0.0,0.16163]
[1779786393845,43.86,76603.28,0.0,-0.99876,0.0,0.1605]
[1779786398881,43.86,76603.13,0.0,-0.99876,0.0,0.16045]
[1779786403915,43.86,76602.9,0.0,-0.99876,0.0,0.16039]
[1779786408950,43.86,76603.03,0.0,-0.99876,0.0,0.16042]
[1779786416000,43.86,76602.98,0.0,-0.99876,0.0,0.16041]
[1779786422043,43.86,76606.85,0.0,-0.99875,0.0,0.16152]
[1779786423050,43.86,76611.46,0.0,-0.99874,0.0,0.16284]
[1779786424057,43.86,76612.59,0.0,-0.99874,0.0,0.16317]
[1779786426071,43.86,76614.71,0.0,-0.99873,0.0,0.16378]
[1779786427078,43.86,76616.28,0.0,-0.99873,0.0,0.16424]
[1779786432113,43.86,76617.25,0.0,-0.99873,0.0,0.16452]
[1779786433120,43.86,76621.15,0.0,-0.99872,0.0,0.16566]
[1779786434134,43.86,76624.97,0.0,-0.99871,0.0,0.16678]
[1779786435142,43.86,76627.62,0.0,-0.9987,0.0,0.16756]
[1779786440177,43.86,76626.92,0.0,-0.9987,0.0,0.16736]
[1779786445212,43.86,76626.18,0.0,-0.9987,0.0,0.16714]
[1779786451254,43.86,76626.49,0.0,-0.99871,0.0,0.16661]
[1779786453268,43.86,76621.64,0.0,-0.99872,0.0,0.16519]
[1779786454275,43.86,76620.23,0.0,-0.99872,0.0,0.16478]
[1779786457296,43.86,76617.1,0.0,-0.99873,0.0,0.16387]
[1779786458303,43.86,76615.97,0.0,-0.99873,0.0,0.16354]
[1779786460317,43.86,76612.78,0.0,-0.99874,0.0,0.16262]
[1779786461324,43.86,76611.84,0.0,-0.99874,0.0,0.16235]
[1779786462331,43.86,76610.41,0.0,-0.99875,0.0,0.16194]
[1779786463338,43.86,76611.54,0.0,-0.99875,0.0,0.16226]
[1779786464345,43.86,76610.65,0.0,-0.99875,0.0,0.162]
[1779786465351,43.86,76609.04,0.0,-0.99875,0.0,0.16154]
[1779786467366,43.86,76610.71,0.0,-0.99875,0.0,0.16202]
[1779786471394,43.86,76609.6,0.0,-0.99875,0.0,0.1617]
[1779786476429,43.86,76607.01,0.0,-0.99876,0.0,0.16096]
[1779786477436,43.86,76604.62,0.0,-0.99876,0.0,0.16028]
[1779786478443,43.86,76602.77,0.0,-0.99877,0.0,0.15975]
[1779786479450,43.86,76600.6,0.0,-0.99877,0.0,0.15914]
[1779786482471,43.86,76592.94,0.0,-0.99879,0.0,0.15699]
[1779786483478,43.86,76589.97,0.0,-0.9988,0.0,0.15616]
[1779786484485,43.86,76589.17,0.0,-0.9988,0.0,0.15594]
[1779786486499,43.86,76588.07,0.0,-0.9988,0.0,0.15563]
[1779786491535,43.86,76587.31,0.0,-0.9988,0.0,0.15542]
[1779786496570,43.86,76587.37,0.0,-0.9988,0.0,0.15544]
[1779786499691,43.86,76586.87,0.0,-0.9988,0.0,0.1553]
[1779786499873,43.86,76586.87,0.0,-0.9988,0.0,0.1553]
[1779786500266,43.86,76591.98,0.0,-0.99879,0.0,0.15672]
[1779786506640,43.86,76592.54,0.0,-0.99879,0.0,0.15687]
[1779786511870,43.86,76593.02,0.0,-0.99879,0.0,0.15701]
[1779786512682,43.86,76590.33,0.0,-0.9988,0.0,0.15567]
[1779786513689,43.86,76589.38,0.0,-0.9988,0.0,0.15541]
[1779786516711,43.86,76587.53,0.0,-0.99881,0.0,0.1549]
[1779786521746,43.86,76586.64,0.0,-0.99881,0.0,0.15465]
[1779786524768,43.86,76585.63,0.0,-0.99881,0.0,0.15437]
[1779786527789,43.86,76584.49,0.0,-0.99881,0.0,0.15406]
[1779786529803,43.86,76586.53,0.0,-0.99881,0.0,0.15462]
[1779786534838,43.86,76588.44,0.0,-0.9988,0.0,0.15515]
[1779786537859,43.86,76587.24,0.0,-0.99881,0.0,0.15482]
[1779786538867,43.86,76588.48,0.0,-0.9988,0.0,0.15516]
[1779786539874,43.86,76587.33,0.0,-0.99881,0.0,0.15484]
[1779786540881,43.86,76588.51,0.0,-0.9988,0.0,0.15517]
[1779786541888,43.86,76591.78,0.0,-0.9988,0.0,0.15608]
[1779786548937,43.86,76591.16,0.0,-0.9988,0.0,0.1559]
[1779786555987,43.86,76588.64,0.0,-0.9988,0.0,0.1552]
[1779786560026,43.86,76589.53,0.0,-0.9988,0.0,0.15545]
[1779786562030,43.86,76592.77,0.0,-0.99879,0.0,0.15635]
[1779786567065,43.86,76591.92,0.0,-0.9988,0.0,0.15612]
[1779786572100,43.86,76590.73,0.0,-0.9988,0.0,0.1552]
[1779786578142,43.86,76584.55,0.0,-0.99882,0.0,0.1535]
[1779786581163,43.86,76586.58,0.0,-0.99881,0.0,0.15406]
[1779786586198,43.86,76586.06,0.0,-0.99881,0.0,0.15391]
[1779786588212,43.86,76588.94,0.0,-0.99881,0.0,0.15471]
[1779786589219,43.86,76591.48,0.0,-0.9988,0.0,0.15541]
[1779786592240,43.86,76590.62,0.0,-0.9988,0.0,0.15517]
[1779786597275,43.86,76591.07,0.0,-0.9988,0.0,0.15529]
[1779786599289,43.86,76590.05,0.0,-0.99881,0.0,0.15501]
[1779786606338,43.86,76592.14,0.0,-0.9988,0.0,0.15559]
[1779786608352,43.86,76598.12,0.0,-0.99879,0.0,0.15726]
[1779786609359,43.86,76600.84,0.0,-0.99878,0.0,0.15802]
[1779786610366,43.86,76602.59,0.0,-0.99878,0.0,0.15851]
[1779786614394,43.86,76609.11,0.0,-0.99876,0.0,0.16036]
[1779786615401,43.86,76610.52,0.0,-0.99876,0.0,0.16077]
[1779786619429,43.86,76612.09,0.0,-0.99875,0.0,0.16121]
[1779786623457,43.86,76610.97,0.0,-0.99876,0.0,0.16089]
[1779786624104,43.86,76610.97,0.0,-0.99876,0.0,0.16089]
[1779786626478,43.86,76607.05,0.0,-0.99877,0.0,0.15978]
[1779786627485,43.86,76603.39,0.0,-0.99877,0.0,0.15874]
[1779786632520,43.86,76602.51,0.0,-0.99878,0.0,0.1579]
[1779786636548,43.86,76598.58,0.0,-0.99879,0.0,0.1568]
[1779786637555,43.86,76597.17,0.0,-0.99879,0.0,0.15641]
[1779786640577,43.86,76595.7,0.0,-0.9988,0.0,0.156]
[1779786644605,43.86,76591.61,0.0,-0.99881,0.0,0.15486]
[1779786645612,43.86,76584.46,0.0,-0.99882,0.0,0.1529]
[1779786646619,43.86,76585.41,0.0,-0.99882,0.0,0.15316]
[1779786647626,43.86,76585.61,0.0,-0.99882,0.0,0.15321]
[1779786650422,43.86,76585.61,0.0,-0.99882,0.0,0.15321]
[1779786651668,43.86,76587.07,0.0,-0.99882,0.0,0.15361]
[1779786652664,43.86,76597.3,0.0,-0.99879,0.0,0.15644]
[1779786654677,43.86,76597.2,0.0,-0.99879,0.0,0.15641]
[1779786657699,43.86,76598.35,0.0,-0.99879,0.0,0.15673]
[1779786660720,43.86,76601.34,0.0,-0.99878,0.0,0.15757]
[1779786661727,43.86,76604.45,0.0,-0.99878,0.0,0.15845]
[1779786662734,43.86,76608.66,0.0,-0.99877,0.0,0.15964]
[1779786663741,43.86,76611.06,0.0,-0.99876,0.0,0.16032]
[1779786668776,43.86,76611.27,0.0,-0.99876,0.0,0.16038]
[1779786673812,43.86,76610.75,0.0,-0.99876,0.0,0.16023]
[1779786675083,43.86,76610.75,0.0,-0.99876,0.0,0.16023]
[1779786682880,43.86,76610.65,0.0,-0.99876,0.0,0.1602]
[1779786687914,43.86,76610.87,0.0,-0.99876,0.0,0.16027]
[1779786692951,43.86,76611.3,0.0,-0.99876,0.0,0.15979]
[1779786697986,43.86,76611.18,0.0,-0.99876,0.0,0.15976]
[1779786708056,43.86,76611.53,0.0,-0.99876,0.0,0.15986]
[1779786714098,43.86,76610.73,0.0,-0.99877,0.0,0.15963]
[1779786719135,43.86,76613.54,0.0,-0.99876,0.0,0.16043]
[1779786720143,43.86,76617.91,0.0,-0.99875,0.0,0.16168]
[1779786723164,43.86,76621.01,0.0,-0.99874,0.0,0.16257]
[1779786728199,43.86,76620.81,0.0,-0.99874,0.0,0.16251]
[1779786733233,43.86,76620.4,0.0,-0.99874,0.0,0.1624]
[1779786739276,43.86,76616.56,0.0,-0.99875,0.0,0.16129]
[1779786745318,43.86,76616.64,0.0,-0.99875,0.0,0.16132]
[1779786747332,43.86,76620.95,0.0,-0.99874,0.0,0.16255]
[1779786748339,43.86,76624.52,0.0,-0.99873,0.0,0.16359]
[1779786749346,43.86,76626.39,0.0,-0.99873,0.0,0.16413]
[1779786754381,43.86,76627.2,0.0,-0.99873,0.0,0.16376]
[1779786761431,43.86,76628.0,0.0,-0.99873,0.0,0.16399]
[1779786766466,43.86,76627.01,0.0,-0.99873,0.0,0.1637]
[1779786769487,43.86,76625.95,0.0,-0.99873,0.0,0.16339]
[1779786774521,43.86,76625.9,0.0,-0.99873,0.0,0.16338]
[1779786778550,43.86,76628.32,0.0,-0.99873,0.0,0.16408]
[1779786780567,43.86,76630.5,0.0,-0.99872,0.0,0.16472]
[1779786781575,43.86,76633.09,0.0,-0.99872,0.0,0.16548]
[1779786785603,43.86,76631.38,0.0,-0.99872,0.0,0.16498]
[1779786786610,43.86,76626.6,0.0,-0.99873,0.0,0.16358]
[1779786792653,43.86,76626.97,0.0,-0.99873,0.0,0.16369]
[1779786794667,43.86,76630.67,0.0,-0.99872,0.0,0.16477]
[1779786795674,43.86,76634.23,0.0,-0.99871,0.0,0.16581]
[1779786796681,43.86,76644.97,0.0,-0.99869,0.0,0.16899]
[1779786797688,43.86,76646.35,0.0,-0.99868,0.0,0.16941]
[1779786798696,43.86,76644.64,0.0,-0.99869,0.0,0.16889]
[1779786799702,43.86,76643.15,0.0,-0.99869,0.0,0.16845]
[1779786802725,43.86,76640.15,0.0,-0.9987,0.0,0.16756]
[1779786803731,43.86,76637.45,0.0,-0.99871,0.0,0.16676]
[1779786805745,43.86,76638.53,0.0,-0.9987,0.0,0.16708]
[1779786806752,43.86,76637.02,0.0,-0.99871,0.0,0.16663]
[1779786812793,43.86,76637.89,0.0,-0.99871,0.0,0.16627]
[1779786817843,43.86,76637.02,0.0,-0.99871,0.0,0.16601]
[1779786818855,43.86,76631.48,0.0,-0.99872,0.0,0.16439]
[1779786819863,43.86,76619.81,0.0,-0.99875,0.0,0.16102]
[1779786820870,43.86,76615.83,0.0,-0.99876,0.0,0.15988]
[1779786824898,43.86,76617.65,0.0,-0.99876,0.0,0.1604]
[1779786825905,43.86,76616.73,0.0,-0.99876,0.0,0.16014]
[1779786829933,43.86,76617.93,0.0,-0.99876,0.0,0.16048]
[1779786835975,43.86,76617.88,0.0,-0.99876,0.0,0.16047]
[1779786838996,43.86,76616.85,0.0,-0.99876,0.0,0.16017]
[1779786841010,43.86,76614.55,0.0,-0.99877,0.0,0.15952]
[1779786842018,43.86,76612.86,0.0,-0.99877,0.0,0.15904]
[1779786843025,43.86,76611.83,0.0,-0.99877,0.0,0.15875]
[1779786844032,43.86,76610.89,0.0,-0.99877,0.0,0.15848]
[1779786849067,43.86,76610.1,0.0,-0.99878,0.0,0.15826]
[1779786854102,43.86,76610.07,0.0,-0.99878,0.0,0.15825]
[1779786856117,43.86,76606.28,0.0,-0.99879,0.0,0.15719]
[1779786857123,43.86,76605.3,0.0,-0.99879,0.0,0.15691]
[1779786859138,43.86,76606.77,0.0,-0.99878,0.0,0.15732]
[1779786860145,43.86,76608.12,0.0,-0.99878,0.0,0.1577]
[1779786867194,43.86,76612.38,0.0,-0.99877,0.0,0.1589]
[1779786871222,43.86,76613.12,0.0,-0.99877,0.0,0.15852]
[1779786872229,43.86,76612.1,0.0,-0.99878,0.0,0.15823]
[1779786880285,43.86,76611.28,0.0,-0.99878,0.0,0.158]
[1779786884316,43.86,76608.45,0.0,-0.99878,0.0,0.1572]
[1779786886329,43.86,76607.35,0.0,-0.99879,0.0,0.1569]
[1779786891365,43.86,76607.31,0.0,-0.99879,0.0,0.15688]
[1779786896431,43.86,76607.35,0.0,-0.99879,0.0,0.1569]
[1779786901437,43.86,76607.55,0.0,-0.99879,0.0,0.15695]
[1779786902443,43.86,76603.76,0.0,-0.9988,0.0,0.15589]
[1779786903450,43.86,76602.14,0.0,-0.9988,0.0,0.15544]
[1779786906471,43.86,76600.3,0.0,-0.9988,0.0,0.15493]
[1779786907478,43.86,76599.29,0.0,-0.99881,0.0,0.15465]
[1779786909492,43.86,76601.5,0.0,-0.9988,0.0,0.15527]
[1779786911506,43.86,76600.43,0.0,-0.9988,0.0,0.15497]
[1779786918555,43.86,76600.63,0.0,-0.9988,0.0,0.15502]
[1779786923590,43.86,76600.19,0.0,-0.9988,0.0,0.1549]
[1779786924597,43.86,76598.3,0.0,-0.99881,0.0,0.15438]
[1779786925622,43.86,76595.82,0.0,-0.99881,0.0,0.1537]
[1779786929650,43.86,76596.7,0.0,-0.99881,0.0,0.15394]
[1779786935692,43.86,76595.78,0.0,-0.99882,0.0,0.15311]
[1779786936308,43.86,76595.78,0.0,-0.99882,0.0,0.15311]
[1779786944757,43.86,76596.45,0.0,-0.99882,0.0,0.15329]
[1779786949792,43.86,76595.39,0.0,-0.99882,0.0,0.153]
[1779786956841,43.86,76594.35,0.0,-0.99882,0.0,0.15272]
[1779786959864,43.86,76592.19,0.0,-0.99883,0.0,0.15213]
[1779786965905,43.86,76591.55,0.0,-0.99883,0.0,0.15195]
[1779786967919,43.86,76592.77,0.0,-0.99883,0.0,0.15228]
[1779786971947,43.86,76591.6,0.0,-0.99883,0.0,0.15197]
[1779786976984,43.86,76587.72,0.0,-0.99884,0.0,0.15091]
[1779786977991,43.86,76586.71,0.0,-0.99884,0.0,0.15064]
[1779786978998,43.86,76584.93,0.0,-0.99884,0.0,0.15016]
[1779786981015,43.86,76586.7,0.0,-0.99884,0.0,0.15064]
[1779786984036,43.86,76588.17,0.0,-0.99884,0.0,0.15103]
[1779786992093,43.86,76590.15,0.0,-0.99884,0.0,0.151]
[1779786993099,43.86,76593.3,0.0,-0.99883,0.0,0.15185]
[1779786994107,43.86,76592.03,0.0,-0.99883,0.0,0.15151]
[1779786999142,43.86,76592.24,0.0,-0.99883,0.0,0.15156]
[1779787004177,43.86,76592.83,0.0,-0.99883,0.0,0.15173]
[1779787010220,43.86,76592.11,0.0,-0.99883,0.0,0.15153]
[1779787011227,43.86,76590.92,0.0,-0.99883,0.0,0.15121]
[1779787014251,43.86,76591.87,0.0,-0.99883,0.0,0.15146]
[1779787015258,43.86,76599.49,0.0,-0.99881,0.0,0.15355]
[1779787016265,43.86,76600.87,0.0,-0.99881,0.0,0.15393]
[1779787018279,43.86,76603.36,0.0,-0.99881,0.0,0.15461]
[1779787022243,43.86,76602.83,0.0,-0.99881,0.0,0.15447]
[1779787022307,43.86,76606.95,0.0,-0.9988,0.0,0.15561]
[1779787023832,43.86,76609.83,0.0,-0.99879,0.0,0.15641]
[1779787027342,43.86,76606.19,0.0,-0.9988,0.0,0.1554]
[1779787028348,43.86,76605.33,0.0,-0.9988,0.0,0.15516]
[1779787030362,43.86,76606.2,0.0,-0.9988,0.0,0.1554]
[1779787035397,43.86,76605.18,0.0,-0.9988,0.0,0.15512]
[1779787036407,43.86,76634.08,0.0,-0.99873,0.0,0.16332]
[1779787037877,43.86,76634.08,0.0,-0.99873,0.0,0.16332]
[1779787037913,43.86,76651.43,0.0,-0.99869,0.0,0.16842]
[1779787038420,43.86,76658.04,0.0,-0.99867,0.0,0.1704]
[1779787039427,43.86,76656.69,0.0,-0.99868,0.0,0.16999]
[1779787040062,43.86,76656.69,0.0,-0.99868,0.0,0.16999]
[1779787040204,43.86,76656.69,0.0,-0.99868,0.0,0.16999]
[1779787040434,43.86,76656.12,0.0,-0.99868,0.0,0.16982]
[1779787043455,43.86,76657.41,0.0,-0.99867,0.0,0.17021]
[1779787044466,43.86,76662.12,0.0,-0.99866,0.0,0.17163]
[1779787045473,43.86,76664.02,0.0,-0.99866,0.0,0.17221]
[1779787046133,43.86,76664.02,0.0,-0.99866,0.0,0.17221]
[1779787046480,43.86,76665.62,0.0,-0.99865,0.0,0.1727]
[1779787047487,43.86,76688.41,0.0,-0.99859,0.0,0.17977]
[1779787048654,43.86,76688.41,0.0,-0.99859,0.0,0.17977]
[1779787048753,43.86,76701.12,0.0,-0.99856,0.0,0.18383]
[1779787049501,43.86,76701.68,0.0,-0.99856,0.0,0.18401]
[1779787050774,43.86,76701.68,0.0,-0.99856,0.0,0.18401]
[1779787050864,43.86,76707.79,0.0,-0.99854,0.0,0.18599]
[1779787051515,43.86,76713.07,0.0,-0.99853,0.0,0.18703]
[1779787053529,43.86,76716.95,0.0,-0.99852,0.0,0.1883]
[1779787054370,43.86,76716.95,0.0,-0.99852,0.0,0.1883]
[1779787054521,43.86,76716.95,0.0,-0.99852,0.0,0.1883]
[1779787054536,43.86,76717.8,0.0,-0.99852,0.0,0.18858]
[1779787055543,43.86,76716.86,0.0,-0.99852,0.0,0.18827]
[1779787057658,43.86,76717.18,0.0,-0.99852,0.0,0.18838]
[1779787057967,43.86,76715.97,0.0,-0.99852,0.0,0.18798]
[1779787058564,43.86,76718.03,0.0,-0.99852,0.0,0.18866]
[1779787059855,43.86,76718.03,0.0,-0.99852,0.0,0.18866]
[1779787059943,43.86,76720.61,0.0,-0.99851,0.0,0.18951]
[1779787061585,43.86,76719.38,0.0,-0.99851,0.0,0.18911]
[1779787062592,43.86,76717.49,0.0,-0.99852,0.0,0.18848]
[1779787063599,43.86,76714.96,0.0,-0.99853,0.0,0.18765]
[1779787065613,43.86,76708.31,0.0,-0.99854,0.0,0.18548]
[1779787067627,43.86,76710.81,0.0,-0.99854,0.0,0.18629]
[1779787068634,43.86,76716.24,0.0,-0.99852,0.0,0.18807]
[1779787073669,43.86,76716.99,0.0,-0.99852,0.0,0.18832]
[1779787074676,43.86,76715.94,0.0,-0.99852,0.0,0.18797]
[1779787078704,43.86,76717.11,0.0,-0.99852,0.0,0.18836]
[1779787083739,43.86,76716.22,0.0,-0.99852,0.0,0.18806]
[1779787085753,43.86,76717.31,0.0,-0.99852,0.0,0.18842]
[1779787090787,43.86,76717.18,0.0,-0.99852,0.0,0.18838]
[1779787091795,43.86,76725.17,0.0,-0.9985,0.0,0.19103]
[1779787092802,43.86,76726.86,0.0,-0.99849,0.0,0.19159]
[1779787095823,43.86,76725.64,0.0,-0.99849,0.0,0.19118]
[1779787101865,43.86,76725.73,0.0,-0.99849,0.0,0.19121]
[1779787106900,43.86,76726.18,0.0,-0.99849,0.0,0.19136]
[1779787111935,43.86,76727.81,0.0,-0.99849,0.0,0.19121]
[1779787113949,43.86,76724.73,0.0,-0.9985,0.0,0.19019]
[1779787114956,43.86,76722.77,0.0,-0.99851,0.0,0.18954]
[1779787116658,43.86,76722.73,0.0,-0.99851,0.0,0.18953]
[1779787116778,43.86,76722.73,0.0,-0.99851,0.0,0.18953]
[1779787116971,43.86,76713.73,0.0,-0.99853,0.0,0.18657]
[1779787117978,43.86,76710.13,0.0,-0.99854,0.0,0.18539]
[1779787119992,43.86,76712.59,0.0,-0.99854,0.0,0.18619]
[1779787125029,43.86,76712.16,0.0,-0.99854,0.0,0.18605]
[1779787130064,43.86,76712.71,0.0,-0.99854,0.0,0.18623]
[1779787135099,43.86,76712.31,0.0,-0.99854,0.0,0.1861]
[1779787139128,43.86,76711.02,0.0,-0.99854,0.0,0.18568]
[1779787140135,43.86,76709.46,0.0,-0.99855,0.0,0.18518]
[1779787141142,43.86,76711.85,0.0,-0.99854,0.0,0.18595]
[1779787144163,43.86,76710.63,0.0,-0.99854,0.0,0.18556]
[1779787149198,43.86,76710.2,0.0,-0.99854,0.0,0.18542]
[1779787154233,43.86,76709.95,0.0,-0.99854,0.0,0.18534]
[1779787157254,43.86,76708.29,0.0,-0.99855,0.0,0.1848]
[1779787158260,43.86,76703.67,0.0,-0.99856,0.0,0.18331]
[1779787161282,43.86,76704.87,0.0,-0.99856,0.0,0.18369]
[1779787162290,43.86,76706.36,0.0,-0.99855,0.0,0.18417]
[1779787167326,43.86,76709.54,0.0,-0.99855,0.0,0.1852]
[1779787168333,43.86,76711.05,0.0,-0.99854,0.0,0.18569]
[1779787169340,43.86,76712.01,0.0,-0.99854,0.0,0.18601]
[1779787173370,43.86,76708.9,0.0,-0.99855,0.0,0.18432]
[1779787176391,43.86,76706.69,0.0,-0.99856,0.0,0.18361]
[1779787181426,43.86,76706.68,0.0,-0.99856,0.0,0.1836]
[1779787186461,43.86,76706.88,0.0,-0.99856,0.0,0.18367]
[1779787188475,43.86,76712.92,0.0,-0.99854,0.0,0.18562]
[1779787189482,43.86,76714.37,0.0,-0.99854,0.0,0.1861]
[1779787192503,43.86,76713.0,0.0,-0.99854,0.0,0.18565]
[1779787193510,43.86,76710.57,0.0,-0.99855,0.0,0.18486]
[1779787196532,43.86,76705.09,0.0,-0.99856,0.0,0.18309]
[1779787201567,43.86,76704.17,0.0,-0.99857,0.0,0.1828]
[1779787202574,43.86,76705.38,0.0,-0.99856,0.0,0.18319]
[1779787207609,43.86,76705.55,0.0,-0.99856,0.0,0.18324]
[1779787212644,43.86,76704.99,0.0,-0.99856,0.0,0.18306]
[1779787218686,43.86,76705.34,0.0,-0.99856,0.0,0.18317]
[1779787224728,43.86,76703.85,0.0,-0.99857,0.0,0.18269]
[1779787225735,43.86,76702.08,0.0,-0.99857,0.0,0.18213]
[1779787230770,43.86,76702.49,0.0,-0.99857,0.0,0.18226]
[1779787233791,43.86,76703.07,0.0,-0.99857,0.0,0.18178]
[1779787239833,43.86,76702.94,0.0,-0.99857,0.0,0.18174]
[1779787243861,43.86,76707.57,0.0,-0.99856,0.0,0.18322]
[1779787247888,43.86,76702.52,0.0,-0.99858,0.0,0.1816]
[1779787252924,43.86,76702.59,0.0,-0.99857,0.0,0.18162]
[1779787256952,43.86,76700.36,0.0,-0.99858,0.0,0.18091]
[1779787261987,43.86,76699.43,0.0,-0.99858,0.0,0.18062]
[1779787264001,43.86,76696.75,0.0,-0.99859,0.0,0.17977]
[1779787266015,43.86,76695.58,0.0,-0.99859,0.0,0.1794]
[1779787271050,43.86,76695.55,0.0,-0.99859,0.0,0.17939]
[1779787276085,43.86,76695.15,0.0,-0.9986,0.0,0.17926]
[1779787281121,43.86,76692.63,0.0,-0.9986,0.0,0.17847]
[1779787282127,43.86,76689.55,0.0,-0.99861,0.0,0.1775]
[1779787283134,43.86,76680.54,0.0,-0.99863,0.0,0.17471]
[1779787284141,43.86,76679.02,0.0,-0.99864,0.0,0.17424]
[1779787288169,43.86,76682.6,0.0,-0.99863,0.0,0.17534]
[1779787293204,43.86,76682.04,0.0,-0.99863,0.0,0.17452]
[1779787298244,43.86,76682.34,0.0,-0.99863,0.0,0.17462]
[1779787304287,43.86,76685.35,0.0,-0.99863,0.0,0.17555]
[1779787305296,43.86,76679.88,0.0,-0.99864,0.0,0.17386]
[1779787310329,43.86,76680.93,0.0,-0.99864,0.0,0.17418]
[1779787313350,43.86,76679.74,0.0,-0.99864,0.0,0.17382]
[1779787318385,43.86,76679.86,0.0,-0.99864,0.0,0.17385]
[1779787320399,43.86,76672.1,0.0,-0.99866,0.0,0.17148]
[1779787321406,43.86,76670.79,0.0,-0.99866,0.0,0.17109]
[1779787323420,43.86,76672.04,0.0,-0.99866,0.0,0.17146]
[1779787324427,43.86,76678.48,0.0,-0.99864,0.0,0.17343]
[1779787326441,43.86,76677.42,0.0,-0.99865,0.0,0.1731]
[1779787331476,43.86,76676.6,0.0,-0.99865,0.0,0.17285]
[1779787336511,43.86,76676.46,0.0,-0.99865,0.0,0.17281]
[1779787341546,43.86,76674.18,0.0,-0.99866,0.0,0.17212]
[1779787349661,43.86,76673.83,0.0,-0.99866,0.0,0.17201]
[1779787354696,43.86,76673.77,0.0,-0.99866,0.0,0.17135]
[1779787357717,43.86,76672.25,0.0,-0.99867,0.0,0.17089]
[1779787362753,43.86,76671.7,0.0,-0.99867,0.0,0.17073]
[1779787367788,43.86,76671.97,0.0,-0.99867,0.0,0.17081]
[1779787372823,43.86,76671.55,0.0,-0.99867,0.0,0.17068]
[1779787374837,43.86,76669.68,0.0,-0.99867,0.0,0.17012]
[1779787375844,43.86,76668.5,0.0,-0.99867,0.0,0.16976]
[1779787381888,43.86,76666.02,0.0,-0.99868,0.0,0.16902]
[1779787382364,43.86,76666.02,0.0,-0.99868,0.0,0.16902]
[1779787382426,43.86,76666.02,0.0,-0.99868,0.0,0.16902]
[1779787382895,43.86,76662.33,0.0,-0.99869,0.0,0.16791]
[1779787387930,43.86,76663.01,0.0,-0.99869,0.0,0.16812]
[1779787388937,43.86,76664.89,0.0,-0.99868,0.0,0.16868]
[1779787392966,43.86,76663.75,0.0,-0.99869,0.0,0.16834]
[1779787393974,43.86,76651.7,0.0,-0.99872,0.0,0.16477]
[1779787394981,43.86,76650.74,0.0,-0.99872,0.0,0.16449]
[1779787395988,43.86,76647.66,0.0,-0.99873,0.0,0.16359]
[1779787398002,43.86,76646.1,0.0,-0.99873,0.0,0.16314]
[1779787400018,43.86,76643.87,0.0,-0.99874,0.0,0.16249]
[1779787401023,43.86,76642.67,0.0,-0.99874,0.0,0.16215]
[1779787409115,43.86,76642.76,0.0,-0.99874,0.0,0.16217]
[1779787411094,43.86,76644.19,0.0,-0.99874,0.0,0.16198]
[1779787413109,43.86,76635.73,0.0,-0.99876,0.0,0.15955]
[1779787414116,43.86,76629.51,0.0,-0.99878,0.0,0.15779]
[1779787415123,43.86,76624.75,0.0,-0.99879,0.0,0.15645]
[1779787416134,43.86,76619.68,0.0,-0.9988,0.0,0.15503]
[1779787418148,43.86,76618.74,0.0,-0.9988,0.0,0.15477]
[1779787423183,43.86,76618.43,0.0,-0.9988,0.0,0.15469]
[1779787424190,43.86,76615.37,0.0,-0.99881,0.0,0.15384]
[1779787425871,43.86,76615.67,0.0,-0.99881,0.0,0.15392]
[1779787426204,43.86,76614.48,0.0,-0.99881,0.0,0.1536]
[1779787427211,43.86,76613.39,0.0,-0.99881,0.0,0.1533]
[1779787429225,43.86,76612.23,0.0,-0.99882,0.0,0.15298]
[1779787436279,43.86,76611.43,0.0,-0.99882,0.0,0.15276]
[1779787437286,43.86,76596.36,0.0,-0.99885,0.0,0.14868]
[1779787438293,43.86,76592.48,0.0,-0.99886,0.0,0.14764]
[1779787440307,43.86,76591.75,0.0,-0.99886,0.0,0.14745]
[1779787444346,43.86,76586.98,0.0,-0.99887,0.0,0.14619]
[1779787450391,43.86,76585.58,0.0,-0.99888,0.0,0.14582]
[1779787451398,43.86,76584.44,0.0,-0.99888,0.0,0.14552]
[1779787455243,43.86,76584.13,0.0,-0.99888,0.0,0.14544]
[1779787455252,43.86,76576.92,0.0,-0.99889,0.0,0.14355]
[1779787455426,43.86,76572.76,0.0,-0.9989,0.0,0.14248]
[1779787456433,43.86,76572.92,0.0,-0.9989,0.0,0.14252]
[1779787457440,43.86,76574.79,0.0,-0.9989,0.0,0.143]
[1779787460461,43.86,76573.27,0.0,-0.9989,0.0,0.14261]
[1779787461473,43.86,76574.09,0.0,-0.9989,0.0,0.14282]
[1779787467869,43.86,76573.96,0.0,-0.9989,0.0,0.14279]
[1779787470536,43.86,76571.69,0.0,-0.99891,0.0,0.1422]
[1779787475571,43.86,76573.53,0.0,-0.99891,0.0,0.14213]
[1779787477689,43.86,76573.07,0.0,-0.99891,0.0,0.14201]
[1779787478592,43.86,76566.47,0.0,-0.99892,0.0,0.14032]
[1779787483626,43.86,76568.73,0.0,-0.99892,0.0,0.1409]
[1779787485108,43.86,76568.73,0.0,-0.99892,0.0,0.1409]
[1779787485209,43.86,76569.9,0.0,-0.99891,0.0,0.1412]
[1779787485642,43.86,76573.75,0.0,-0.99891,0.0,0.14219]
[1779787486648,43.86,76575.1,0.0,-0.9989,0.0,0.14253]
[1779787487655,43.86,76578.86,0.0,-0.99889,0.0,0.14351]
[1779787488662,43.86,76580.97,0.0,-0.99889,0.0,0.14405]
[1779787492150,43.86,76580.87,0.0,-0.99889,0.0,0.14403]
[1779787492238,43.86,76582.33,0.0,-0.99889,0.0,0.14441]
[1779787492690,43.86,76580.81,0.0,-0.99889,0.0,0.14401]
[1779787493697,43.86,76582.02,0.0,-0.99889,0.0,0.14433]
[1779787497315,43.86,76582.03,0.0,-0.99889,0.0,0.14433]
[1779787497725,43.86,76584.9,0.0,-0.99888,0.0,0.14508]
[1779787499739,43.86,76585.82,0.0,-0.99888,0.0,0.14532]
[1779787502760,43.86,76584.42,0.0,-0.99888,0.0,0.14495]
[1779787503767,43.86,76582.62,0.0,-0.99889,0.0,0.14448]
[1779787505781,43.86,76584.27,0.0,-0.99888,0.0,0.14491]
[1779787507795,43.86,76582.42,0.0,-0.99889,0.0,0.14443]
[1779787508802,43.86,76583.7,0.0,-0.99888,0.0,0.14477]
[1779787510816,43.86,76584.6,0.0,-0.99888,0.0,0.145]
[1779787511823,43.86,76583.35,0.0,-0.99888,0.0,0.14467]
[1779787512830,43.86,76584.49,0.0,-0.99888,0.0,0.14497]
[1779787518871,43.86,76584.06,0.0,-0.99888,0.0,0.14486]
[1779787520886,43.86,76583.23,0.0,-0.99889,0.0,0.14464]
[1779787526928,43.86,76583.23,0.0,-0.99889,0.0,0.14464]
[1779787527935,43.86,76583.91,0.0,-0.99888,0.0,0.14482]
[1779787528942,43.86,76586.84,0.0,-0.99888,0.0,0.14559]
[1779787529949,43.86,76589.45,0.0,-0.99887,0.0,0.14628]
[1779787533977,43.86,76590.78,0.0,-0.99887,0.0,0.14607]
[1779787534984,43.86,76597.0,0.0,-0.99886,0.0,0.14771]
[1779787535991,43.86,76602.77,0.0,-0.99885,0.0,0.14926]
[1779787537205,43.86,76607.41,0.0,-0.99884,0.0,0.15051]
[1779787538005,43.86,76609.09,0.0,-0.99883,0.0,0.15096]
[1779787540022,43.86,76609.94,0.0,-0.99883,0.0,0.15119]
[1779787543044,43.86,76607.05,0.0,-0.99884,0.0,0.15041]
[1779787548085,43.86,76607.41,0.0,-0.99884,0.0,0.15051]
[1779787553120,43.86,76607.34,0.0,-0.99884,0.0,0.15049]
[1779787559162,43.86,76608.09,0.0,-0.99883,0.0,0.15069]
[1779787565205,43.86,76608.23,0.0,-0.99883,0.0,0.15073]
[1779787570240,43.86,76607.74,0.0,-0.99883,0.0,0.1506]
[1779787571247,43.86,76608.52,0.0,-0.99883,0.0,0.15081]
[1779787575275,43.86,76610.14,0.0,-0.99883,0.0,0.15125]
[1779787577288,43.86,76612.25,0.0,-0.99882,0.0,0.15182]
[1779787579303,43.86,76613.38,0.0,-0.99882,0.0,0.15213]
[1779787581333,43.86,76618.82,0.0,-0.99881,0.0,0.15362]
[1779787582338,43.86,76623.59,0.0,-0.9988,0.0,0.15494]
[1779787583345,43.86,76624.37,0.0,-0.9988,0.0,0.15516]
[1779787588380,43.86,76629.43,0.0,-0.99878,0.0,0.15657]
[1779787589386,43.86,76630.29,0.0,-0.99878,0.0,0.15682]
[1779787594428,43.86,76630.42,0.0,-0.99879,0.0,0.15626]
[1779787602478,43.86,76630.19,0.0,-0.99879,0.0,0.15619]
[1779787607513,43.86,76629.95,0.0,-0.99879,0.0,0.15613]
[1779787613555,43.86,76630.28,0.0,-0.99879,0.0,0.15622]
[1779787618589,43.86,76630.1,0.0,-0.99879,0.0,0.15617]
[1779787625639,43.86,76630.16,0.0,-0.99879,0.0,0.15619]
[1779787630675,43.86,76630.43,0.0,-0.99879,0.0,0.15626]
[1779787635710,43.86,76630.43,0.0,-0.99879,0.0,0.15626]
[1779787641752,43.86,76630.76,0.0,-0.99879,0.0,0.15635]
[1779787649808,43.86,76630.3,0.0,-0.99879,0.0,0.15623]
[1779787657863,43.86,76630.32,0.0,-0.99879,0.0,0.15564]
[1779787659877,43.86,76631.19,0.0,-0.99879,0.0,0.15588]
[1779787665348,43.86,76631.5,0.0,-0.99879,0.0,0.15597]
[1779787673976,43.86,76631.47,0.0,-0.99879,0.0,0.15596]
[1779787674983,43.86,76632.35,0.0,-0.99879,0.0,0.15621]
[1779787675990,43.86,76631.23,0.0,-0.99879,0.0,0.15589]
[1779787676997,43.86,76639.82,0.0,-0.99877,0.0,0.15831]
[1779787678005,43.86,76646.36,0.0,-0.99875,0.0,0.16017]
[1779787682035,43.86,76648.76,0.0,-0.99875,0.0,0.16086]
[1779787684049,43.86,76650.64,0.0,-0.99874,0.0,0.1614]
[1779787687070,43.86,76652.1,0.0,-0.99874,0.0,0.16182]
[1779787689084,43.86,76647.79,0.0,-0.99875,0.0,0.16058]
[1779787694118,43.86,76647.99,0.0,-0.99875,0.0,0.16064]
[1779787695126,43.86,76643.55,0.0,-0.99876,0.0,0.15937]
[1779787696133,43.86,76640.32,0.0,-0.99877,0.0,0.15845]
[1779787699154,43.86,76642.03,0.0,-0.99876,0.0,0.15894]
[1779787710231,43.86,76642.14,0.0,-0.99876,0.0,0.15897]
[1779787715265,43.86,76637.4,0.0,-0.99878,0.0,0.15703]
[1779787716311,43.86,76636.46,0.0,-0.99878,0.0,0.15676]
[1779787722315,43.86,76636.8,0.0,-0.99878,0.0,0.15686]
[1779787726343,43.86,76637.84,0.0,-0.99878,0.0,0.15715]
[1779787733393,43.86,76638.35,0.0,-0.99878,0.0,0.1573]
[1779787738428,43.86,76638.25,0.0,-0.99878,0.0,0.15727]
[1779787739436,43.86,76639.58,0.0,-0.99877,0.0,0.15764]
[1779787740443,43.86,76642.06,0.0,-0.99877,0.0,0.15834]
[1779787741449,43.86,76647.82,0.0,-0.99875,0.0,0.15998]
[1779787744471,43.86,76648.72,0.0,-0.99875,0.0,0.16024]
[1779787745478,43.86,76650.47,0.0,-0.99875,0.0,0.16074]
[1779787749506,43.86,76651.9,0.0,-0.99874,0.0,0.16116]
[1779787750513,43.86,76650.86,0.0,-0.99875,0.0,0.16086]
[1779787758569,43.86,76651.33,0.0,-0.99875,0.0,0.16099]
[1779787759576,43.86,76650.38,0.0,-0.99875,0.0,0.16072]
[1779787763604,43.86,76651.75,0.0,-0.99875,0.0,0.16111]
[1779787769646,43.86,76651.84,0.0,-0.99874,0.0,0.16114]
[1779787772667,43.86,76654.06,0.0,-0.99874,0.0,0.16117]
[1779787776695,43.86,76653.2,0.0,-0.99875,0.0,0.16092]
[1779787782737,43.86,76656.82,0.0,-0.99874,0.0,0.16196]
[1779787783744,43.86,76659.09,0.0,-0.99873,0.0,0.16262]
[1779787784751,43.86,76658.15,0.0,-0.99873,0.0,0.16235]
[1779787792807,43.86,76658.37,0.0,-0.99873,0.0,0.16241]
[1779787794821,43.86,76656.11,0.0,-0.99874,0.0,0.16176]
[1779787795828,43.86,76654.81,0.0,-0.99874,0.0,0.16138]
[1779787798849,43.86,76652.81,0.0,-0.99875,0.0,0.16081]
[1779787801870,43.86,76654.61,0.0,-0.99874,0.0,0.16133]
[1779787803884,43.86,76655.64,0.0,-0.99874,0.0,0.16162]
[1779787812948,43.86,76655.77,0.0,-0.99874,0.0,0.16166]
[1779787813955,43.86,76656.87,0.0,-0.99874,0.0,0.16198]
[1779787816976,43.86,76660.46,0.0,-0.99873,0.0,0.16302]
[1779787817983,43.86,76666.94,0.0,-0.99871,0.0,0.16492]
[1779787823018,43.86,76668.01,0.0,-0.99871,0.0,0.16523]
[1779787828054,43.86,76668.41,0.0,-0.99871,0.0,0.16535]
[1779787831549,43.86,76674.78,0.0,-0.9987,0.0,0.16661]
[1779787832081,43.86,76673.69,0.0,-0.9987,0.0,0.16628]
[1779787837117,43.86,76673.67,0.0,-0.9987,0.0,0.16628]
[1779787840139,43.86,76675.27,0.0,-0.9987,0.0,0.16675]
[1779787842295,43.86,76675.72,0.0,-0.9987,0.0,0.16689]
[1779787849201,43.86,76670.68,0.0,-0.99871,0.0,0.16539]
[1779787851215,43.86,76670.42,0.0,-0.99871,0.0,0.16532]
[1779787852222,43.86,76665.4,0.0,-0.99872,0.0,0.16385]
[1779787853229,43.86,76663.28,0.0,-0.99873,0.0,0.16323]
[1779787855243,43.86,76673.47,0.0,-0.9987,0.0,0.16622]
[1779787856250,43.86,76677.99,0.0,-0.99869,0.0,0.16756]
[1779787861285,43.86,76681.68,0.0,-0.99868,0.0,0.16866]
[1779787862292,43.86,76683.22,0.0,-0.99868,0.0,0.16913]
[1779787863299,43.86,76686.84,0.0,-0.99867,0.0,0.17022]
[1779787864306,43.86,76689.43,0.0,-0.99866,0.0,0.171]
[1779787867327,43.86,76695.22,0.0,-0.99865,0.0,0.17277]
[1779787868334,43.86,76698.27,0.0,-0.99864,0.0,0.1737]
[1779787869341,43.86,76700.75,0.0,-0.99863,0.0,0.17447]
[1779787872364,43.86,76701.92,0.0,-0.99863,0.0,0.17483]
[1779787874379,43.86,76703.09,0.0,-0.99862,0.0,0.17519]
[1779787879414,43.86,76698.82,0.0,-0.99864,0.0,0.17387]
[1779787884449,43.86,76697.92,0.0,-0.99864,0.0,0.1736]
[1779787885456,43.86,76691.87,0.0,-0.99865,0.0,0.17175]
[1779787886462,43.86,76689.2,0.0,-0.99866,0.0,0.17093]
[1779787887470,43.86,76685.8,0.0,-0.99867,0.0,0.1699]
[1779787892505,43.86,76686.0,0.0,-0.99867,0.0,0.16933]
[1779787893513,43.86,76691.75,0.0,-0.99866,0.0,0.17107]
[1779787894519,43.86,76694.19,0.0,-0.99865,0.0,0.17181]
[1779787899554,43.86,76694.16,0.0,-0.99865,0.0,0.1718]
[1779787901568,43.86,76695.62,0.0,-0.99865,0.0,0.17225]
[1779787903582,43.86,76693.35,0.0,-0.99866,0.0,0.17155]
[1779787906603,43.86,76691.95,0.0,-0.99866,0.0,0.17113]
[1779787908617,43.86,76686.79,0.0,-0.99867,0.0,0.16957]
[1779787910631,43.86,76685.46,0.0,-0.99868,0.0,0.16917]
[1779787911638,43.86,76684.14,0.0,-0.99868,0.0,0.16877]
[1779787913652,43.86,76682.92,0.0,-0.99868,0.0,0.1684]
[1779787915666,43.86,76682.03,0.0,-0.99868,0.0,0.16814]
[1779787916673,43.86,76680.21,0.0,-0.99869,0.0,0.16759]
[1779787917680,43.86,76677.47,0.0,-0.9987,0.0,0.16678]
[1779787922720,43.86,76676.69,0.0,-0.9987,0.0,0.16655]
[1779787925739,43.86,76673.95,0.0,-0.9987,0.0,0.16574]
[1779787926746,43.86,76667.51,0.0,-0.99872,0.0,0.16384]
[1779787931781,43.86,76667.47,0.0,-0.99872,0.0,0.16383]
[1779787936816,43.86,76665.75,0.0,-0.99872,0.0,0.16333]
[1779787937145,43.86,76665.75,0.0,-0.99872,0.0,0.16333]
[1779787937823,43.86,76662.34,0.0,-0.99873,0.0,0.16234]
[1779787945879,43.86,76662.12,0.0,-0.99873,0.0,0.16228]
[1779787946886,43.86,76667.93,0.0,-0.99872,0.0,0.16397]
[1779787947893,43.86,76666.22,0.0,-0.99872,0.0,0.16347]
[1779787949906,43.86,76667.11,0.0,-0.99872,0.0,0.16373]
[1779787951921,43.86,76665.55,0.0,-0.99873,0.0,0.16266]
[1779787953935,43.86,76663.88,0.0,-0.99873,0.0,0.16217]
[1779787954941,43.86,76661.49,0.0,-0.99874,0.0,0.16148]
[1779787957962,43.86,76658.04,0.0,-0.99875,0.0,0.16049]
[1779787958969,43.86,76655.71,0.0,-0.99875,0.0,0.15982]
[1779787959977,43.86,76656.7,0.0,-0.99875,0.0,0.1601]
[1779787960984,43.86,76661.79,0.0,-0.99874,0.0,0.16157]
[1779787961991,43.86,76665.52,0.0,-0.99873,0.0,0.16265]
[1779787964012,43.86,76666.29,0.0,-0.99873,0.0,0.16287]
[1779787969042,43.86,76666.28,0.0,-0.99873,0.0,0.16287]
[1779787974077,43.86,76666.21,0.0,-0.99873,0.0,0.16285]
[1779787976091,43.86,76662.73,0.0,-0.99874,0.0,0.16184]
[1779787977098,43.86,76661.86,0.0,-0.99874,0.0,0.16159]
[1779787979112,43.86,76660.78,0.0,-0.99874,0.0,0.16128]
[1779787982133,43.86,76655.81,0.0,-0.99875,0.0,0.15985]
[1779787983140,43.86,76653.71,0.0,-0.99876,0.0,0.15925]
[1779787990189,43.86,76653.49,0.0,-0.99876,0.0,0.15919]
[1779787995224,43.86,76654.77,0.0,-0.99876,0.0,0.15955]
[1779787996231,43.86,76657.84,0.0,-0.99875,0.0,0.16043]
[1779788004287,43.86,76656.81,0.0,-0.99875,0.0,0.16013]
[1779788010329,43.86,76656.7,0.0,-0.99875,0.0,0.1601]
[1779788013350,43.86,76657.22,0.0,-0.99876,0.0,0.15965]
[1779788014357,43.86,76654.57,0.0,-0.99876,0.0,0.15889]
[1779788020399,43.86,76655.26,0.0,-0.99876,0.0,0.15909]
[1779788024427,43.86,76656.23,0.0,-0.99876,0.0,0.15936]
[1779788025434,43.86,76658.08,0.0,-0.99875,0.0,0.15989]
[1779788026441,43.86,76660.33,0.0,-0.99875,0.0,0.16054]
[1779788027448,43.86,76659.25,0.0,-0.99875,0.0,0.16023]
[1779788028455,43.86,76660.16,0.0,-0.99875,0.0,0.16049]
[1779788029462,43.86,76657.8,0.0,-0.99875,0.0,0.15981]
[1779788036511,43.86,76658.27,0.0,-0.99875,0.0,0.15995]
[1779788041546,43.86,76658.35,0.0,-0.99875,0.0,0.15997]
[1779788045574,43.86,76655.81,0.0,-0.99876,0.0,0.15924]
[1779788046581,43.86,76653.29,0.0,-0.99876,0.0,0.15853]
[1779788048595,43.86,76652.15,0.0,-0.99877,0.0,0.1582]
[1779788053630,43.86,76651.41,0.0,-0.99877,0.0,0.15799]
[1779788055644,43.86,76647.4,0.0,-0.99878,0.0,0.15686]
[1779788056651,43.86,76643.93,0.0,-0.99879,0.0,0.15589]
[1779788059672,43.86,76642.29,0.0,-0.99879,0.0,0.15543]
[1779788064707,43.86,76642.44,0.0,-0.99879,0.0,0.15547]
[1779788069742,43.86,76643.76,0.0,-0.99879,0.0,0.15584]
[1779788074777,43.86,76643.73,0.0,-0.99879,0.0,0.15524]
[1779788083839,43.86,76644.2,0.0,-0.99879,0.0,0.15537]
[1779788088875,43.86,76644.92,0.0,-0.99879,0.0,0.15557]
[1779788098946,43.86,76643.55,0.0,-0.99879,0.0,0.15519]
[1779788100960,43.86,76640.96,0.0,-0.9988,0.0,0.15447]
[1779788101967,43.86,76636.97,0.0,-0.99881,0.0,0.15336]
[1779788103981,43.86,76635.55,0.0,-0.99881,0.0,0.15297]
[1779788109016,43.86,76634.5,0.0,-0.99881,0.0,0.15268]
[1779788115058,43.86,76635.14,0.0,-0.99881,0.0,0.15286]
[1779788117073,43.86,76633.19,0.0,-0.99882,0.0,0.15232]
[1779788118080,43.86,76631.66,0.0,-0.99882,0.0,0.1519]
[1779788123116,43.86,76631.46,0.0,-0.99882,0.0,0.15185]
[1779788125129,43.86,76632.56,0.0,-0.99882,0.0,0.15215]
[1779788131172,43.86,76632.06,0.0,-0.99882,0.0,0.15143]
[1779788137214,43.86,76630.67,0.0,-0.99883,0.0,0.15105]
[1779788138221,43.86,76631.67,0.0,-0.99882,0.0,0.15132]
[1779788139228,43.86,76630.7,0.0,-0.99883,0.0,0.15106]
[1779788141242,43.86,76629.2,0.0,-0.99883,0.0,0.15065]
[1779788146277,43.86,76629.51,0.0,-0.99883,0.0,0.15073]
[1779788151312,43.86,76630.24,0.0,-0.99883,0.0,0.15093]
[1779788156347,43.86,76630.42,0.0,-0.99883,0.0,0.15098]
[1779788157353,43.86,76629.44,0.0,-0.99883,0.0,0.15072]
[1779788168431,43.86,76629.45,0.0,-0.99883,0.0,0.15072]
[1779788171453,43.86,76627.73,0.0,-0.99883,0.0,0.15025]
[1779788173467,43.86,76628.68,0.0,-0.99883,0.0,0.15051]
[1779788177495,43.86,76629.93,0.0,-0.99883,0.0,0.15085]
[1779788178502,43.86,76633.16,0.0,-0.99882,0.0,0.15173]
[1779788179645,43.86,76635.15,0.0,-0.99882,0.0,0.15227]
[1779788190586,43.86,76637.65,0.0,-0.99881,0.0,0.15296]
[1779788191593,43.86,76642.55,0.0,-0.9988,0.0,0.15373]
[1779788196629,43.86,76645.92,0.0,-0.9988,0.0,0.15466]
[1779788197637,43.86,76644.82,0.0,-0.9988,0.0,0.15436]
[1779788198644,43.86,76643.27,0.0,-0.9988,0.0,0.15393]
[1779788199651,43.86,76644.11,0.0,-0.9988,0.0,0.15416]
[1779788200658,43.86,76639.24,0.0,-0.99881,0.0,0.15281]
[1779788201664,43.86,76637.08,0.0,-0.99882,0.0,0.15222]
[1779788211735,43.86,76638.59,0.0,-0.99881,0.0,0.15263]
[1779788212742,43.86,76639.6,0.0,-0.99881,0.0,0.15291]
[1779788216797,43.86,76639.57,0.0,-0.99881,0.0,0.1529]
[1779788216833,43.86,76640.5,0.0,-0.99881,0.0,0.15316]
[1779788220296,43.86,76640.04,0.0,-0.99881,0.0,0.15303]
[1779788221805,43.86,76644.49,0.0,-0.9988,0.0,0.15427]
[1779788223834,43.86,76649.46,0.0,-0.99879,0.0,0.15565]
[1779788225848,43.86,76648.27,0.0,-0.99879,0.0,0.15532]
[1779788226855,43.86,76649.1,0.0,-0.99879,0.0,0.15555]
[1779788227862,43.86,76644.1,0.0,-0.9988,0.0,0.15416]
[1779788228868,43.86,76643.04,0.0,-0.9988,0.0,0.15386]
[1779788234911,43.86,76642.66,0.0,-0.9988,0.0,0.15376]
[1779788239946,43.86,76644.7,0.0,-0.9988,0.0,0.15432]
[1779788244981,43.86,76644.81,0.0,-0.9988,0.0,0.15435]
[1779788250016,43.86,76644.82,0.0,-0.9988,0.0,0.15436]
[1779788255051,43.86,76644.35,0.0,-0.9988,0.0,0.15364]
[1779788262100,43.86,76644.3,0.0,-0.9988,0.0,0.15362]
[1779788264114,43.86,76646.25,0.0,-0.9988,0.0,0.15416]
[1779788269149,43.86,76638.61,0.0,-0.99882,0.0,0.15206]
[1779788270156,43.86,76638.04,0.0,-0.99882,0.0,0.1519]
[1779788275190,43.86,76637.74,0.0,-0.99882,0.0,0.15182]
[1779788277205,43.86,76632.74,0.0,-0.99883,0.0,0.15045]
[1779788278212,43.86,76629.24,0.0,-0.99884,0.0,0.14951]
[1779788281233,43.86,76628.11,0.0,-0.99884,0.0,0.1492]
[1779788286268,43.86,76626.84,0.0,-0.99884,0.0,0.14886]
[1779788290296,43.86,76622.26,0.0,-0.99885,0.0,0.14763]
[1779788291304,43.86,76620.71,0.0,-0.99886,0.0,0.14722]
[1779788297345,43.86,76620.74,0.0,-0.99886,0.0,0.14723]
[1779788303387,43.86,76620.5,0.0,-0.99886,0.0,0.14716]
[1779788309429,43.86,76620.62,0.0,-0.99886,0.0,0.14719]
[1779788311583,43.86,76620.62,0.0,-0.99886,0.0,0.14719]
[1779788311938,43.86,76618.3,0.0,-0.99887,0.0,0.14601]
[1779788312450,43.86,76619.1,0.0,-0.99887,0.0,0.14622]
[1779788317484,43.86,76619.04,0.0,-0.99887,0.0,0.14621]
[1779788323527,43.86,76617.68,0.0,-0.99887,0.0,0.14585]
[1779788324534,43.86,76620.58,0.0,-0.99886,0.0,0.14662]
[1779788325541,43.86,76622.17,0.0,-0.99886,0.0,0.14704]
[1779788329569,43.86,76620.96,0.0,-0.99886,0.0,0.14672]
[1779788334604,43.86,76620.65,0.0,-0.99886,0.0,0.14663]
[1779788339639,43.86,76621.56,0.0,-0.99886,0.0,0.14688]
[1779788348942,43.86,76621.35,0.0,-0.99886,0.0,0.14682]
[1779788348965,43.86,76596.33,0.0,-0.99892,0.0,0.1403]
[1779788349709,43.86,76597.74,0.0,-0.99891,0.0,0.14066]
[1779788350716,43.86,76602.74,0.0,-0.9989,0.0,0.14195]
[1779788351918,43.86,76602.74,0.0,-0.9989,0.0,0.14195]
[1779788352076,43.86,76602.74,0.0,-0.9989,0.0,0.14195]
[1779788352122,43.86,76608.82,0.0,-0.99889,0.0,0.14352]
[1779788352730,43.86,76612.24,0.0,-0.99888,0.0,0.14442]
[1779788353737,43.86,76613.93,0.0,-0.99888,0.0,0.14486]
[1779788357975,43.86,76613.5,0.0,-0.99888,0.0,0.14475]
[1779788358219,43.86,76613.5,0.0,-0.99888,0.0,0.14475]
[1779788358227,43.86,76613.9,0.0,-0.99888,0.0,0.14485]
[1779788358832,43.86,76613.9,0.0,-0.99888,0.0,0.14485]
[1779788364737,43.86,76613.99,0.0,-0.99888,0.0,0.14487]
[1779788371863,43.86,76614.03,0.0,-0.99888,0.0,0.14432]
[1779788376898,43.86,76633.43,0.0,-0.99884,0.0,0.14948]
[1779788377848,43.86,76633.43,0.0,-0.99884,0.0,0.14948]
[1779788377905,43.86,76639.88,0.0,-0.99882,0.0,0.15124]
[1779788378500,43.86,76639.88,0.0,-0.99882,0.0,0.15124]
[1779788378912,43.86,76634.9,0.0,-0.99883,0.0,0.14988]
[1779788380233,43.86,76634.9,0.0,-0.99883,0.0,0.14988]
[1779788380321,43.86,76634.75,0.0,-0.99884,0.0,0.14984]
[1779788380927,43.86,76634.06,0.0,-0.99884,0.0,0.14966]
[1779788385962,43.86,76634.19,0.0,-0.99884,0.0,0.14969]
[1779788386472,43.86,76634.19,0.0,-0.99884,0.0,0.14969]
[1779788386581,43.86,76634.19,0.0,-0.99884,0.0,0.14969]
[1779788386665,43.86,76634.19,0.0,-0.99884,0.0,0.14969]
[1779788386969,43.86,76631.67,0.0,-0.99884,0.0,0.14901]
[1779788387976,43.86,76630.39,0.0,-0.99885,0.0,0.14867]
[1779788393012,43.86,76629.68,0.0,-0.99885,0.0,0.14847]
[1779788396033,43.86,76628.76,0.0,-0.99885,0.0,0.14823]
[1779788401068,43.86,76627.36,0.0,-0.99885,0.0,0.14785]
[1779788410131,43.86,76625.57,0.0,-0.99886,0.0,0.14737]
[1779788411138,43.86,76624.57,0.0,-0.99886,0.0,0.14711]
[1779788416173,43.86,76625.29,0.0,-0.99886,0.0,0.1473]
[1779788425236,43.86,76624.94,0.0,-0.99886,0.0,0.14721]
[1779788430278,43.86,76624.54,0.0,-0.99886,0.0,0.1471]
[1779788431281,43.86,76618.13,0.0,-0.99888,0.0,0.14484]
[1779788432288,43.86,76612.73,0.0,-0.99889,0.0,0.14342]
[1779788435309,43.86,76611.44,0.0,-0.99889,0.0,0.14309]
[1779788436814,43.86,76611.29,0.0,-0.99889,0.0,0.14305]
[1779788440642,43.86,76611.43,0.0,-0.99889,0.0,0.14309]
[1779788440733,43.86,76611.43,0.0,-0.99889,0.0,0.14309]
[1779788441351,43.86,76601.6,0.0,-0.99891,0.0,0.14055]
[1779788442357,43.86,76600.56,0.0,-0.99892,0.0,0.14028]
[1779788443366,43.86,76598.41,0.0,-0.99892,0.0,0.13974]
[1779788444373,43.86,76596.47,0.0,-0.99892,0.0,0.13924]
[1779788449410,43.86,76598.21,0.0,-0.99892,0.0,0.13969]
[1779788454445,43.86,76598.05,0.0,-0.99892,0.0,0.13964]
[1779788459480,43.86,76598.04,0.0,-0.99892,0.0,0.13964]
[1779788461494,43.86,76597.25,0.0,-0.99892,0.0,0.13944]
[1779788466529,43.86,76596.72,0.0,-0.99892,0.0,0.13931]
[1779788472573,43.86,76596.85,0.0,-0.99892,0.0,0.13934]
[1779788477608,43.86,76596.08,0.0,-0.99892,0.0,0.13914]
[1779788482643,43.86,76596.06,0.0,-0.99892,0.0,0.13914]
[1779788486137,43.86,76596.37,0.0,-0.99892,0.0,0.13922]
[1779788486218,43.86,76596.37,0.0,-0.99892,0.0,0.13922]
[1779788486473,43.86,76596.37,0.0,-0.99892,0.0,0.13922]
[1779788486491,43.86,76596.97,0.0,-0.99892,0.0,0.13937]
[1779788490699,43.86,76599.2,0.0,-0.99892,0.0,0.13994]
[1779788491706,43.86,76603.71,0.0,-0.99891,0.0,0.14054]
[1779788493640,43.86,76602.98,0.0,-0.99891,0.0,0.14035]
[1779788493719,43.86,76602.98,0.0,-0.99891,0.0,0.14035]
[1779788494467,43.86,76602.98,0.0,-0.99891,0.0,0.14035]
[1779788494727,43.86,76603.0,0.0,-0.99891,0.0,0.14036]
[1779788499762,43.86,76603.23,0.0,-0.99891,0.0,0.14042]
[1779788502935,43.86,76603.82,0.0,-0.99891,0.0,0.14057]
[1779788502969,43.86,76603.82,0.0,-0.99891,0.0,0.14057]
[1779788509192,43.86,76603.88,0.0,-0.99891,0.0,0.14058]
[1779788509217,43.86,76603.88,0.0,-0.99891,0.0,0.14058]
[1779788509382,43.86,76603.88,0.0,-0.99891,0.0,0.14058]
[1779788509471,43.86,76603.88,0.0,-0.99891,0.0,0.14058]
[1779788509714,43.86,76603.34,0.0,-0.99891,0.0,0.14045]
[1779788509853,43.86,76603.34,0.0,-0.99891,0.0,0.14045]
[1779788509967,43.86,76603.34,0.0,-0.99891,0.0,0.14045]
[1779788510069,43.86,76603.31,0.0,-0.99891,0.0,0.14044]
[1779788515874,43.86,76605.56,0.0,-0.99891,0.0,0.14102]
[1779788516881,43.86,76610.36,0.0,-0.9989,0.0,0.14225]
[1779788518685,43.86,76610.68,0.0,-0.9989,0.0,0.14234]
[1779788518718,43.86,76610.68,0.0,-0.9989,0.0,0.14234]
[1779788518836,43.86,76610.68,0.0,-0.9989,0.0,0.14234]
[1779788518969,43.86,76610.68,0.0,-0.9989,0.0,0.14234]
[1779788519373,43.86,76610.68,0.0,-0.9989,0.0,0.14234]
[1779788519467,43.86,76610.68,0.0,-0.9989,0.0,0.14234]
[1779788519477,43.86,76610.68,0.0,-0.9989,0.0,0.14234]
[1779788519521,43.86,76611.65,0.0,-0.9989,0.0,0.14259]
[1779788519717,43.86,76611.65,0.0,-0.9989,0.0,0.14259]
[1779788523930,43.86,76605.23,0.0,-0.99891,0.0,0.14093]
[1779788524937,43.86,76601.63,0.0,-0.99892,0.0,0.14001]
[1779788525759,43.86,76601.63,0.0,-0.99892,0.0,0.14001]
[1779788525857,43.86,76601.63,0.0,-0.99892,0.0,0.14001]
[1779788525971,43.86,76601.63,0.0,-0.99892,0.0,0.14001]
[1779788526379,43.86,76601.63,0.0,-0.99892,0.0,0.14001]
[1779788526466,43.86,76601.63,0.0,-0.99892,0.0,0.14001]
[1779788526554,43.86,76605.12,0.0,-0.99891,0.0,0.1409]
[1779788526632,43.86,76605.12,0.0,-0.99891,0.0,0.1409]
[1779788526718,43.86,76605.12,0.0,-0.99891,0.0,0.1409]
[1779788526951,43.86,76606.27,0.0,-0.99891,0.0,0.1412]
[1779788530095,43.86,76607.89,0.0,-0.9989,0.0,0.14161]
[1779788530112,43.86,76607.89,0.0,-0.9989,0.0,0.14161]
[1779788530220,43.86,76607.89,0.0,-0.9989,0.0,0.14161]
[1779788536015,43.86,76606.93,0.0,-0.99891,0.0,0.14137]
[1779788542066,43.86,76605.69,0.0,-0.99891,0.0,0.14105]
[1779788544611,43.86,76605.67,0.0,-0.99891,0.0,0.14104]
[1779788544677,43.86,76605.67,0.0,-0.99891,0.0,0.14104]
[1779788544719,43.86,76605.67,0.0,-0.99891,0.0,0.14104]
[1779788545456,43.86,76605.67,0.0,-0.99891,0.0,0.14104]
[1779788545468,43.86,76605.67,0.0,-0.99891,0.0,0.14104]
[1779788545515,43.86,76605.67,0.0,-0.99891,0.0,0.14104]
[1779788545568,43.86,76605.48,0.0,-0.99891,0.0,0.14099]
[1779788545718,43.86,76605.48,0.0,-0.99891,0.0,0.14099]
[1779788546095,43.86,76603.43,0.0,-0.99891,0.0,0.14047]
[1779788551484,43.86,76604.39,0.0,-0.99891,0.0,0.14072]
[1779788553334,43.86,76604.41,0.0,-0.99892,0.0,0.14017]
[1779788553382,43.86,76604.41,0.0,-0.99892,0.0,0.14017]
[1779788553474,43.86,76604.41,0.0,-0.99892,0.0,0.14017]
[1779788554020,43.86,76604.41,0.0,-0.99892,0.0,0.14017]
[1779788554144,43.86,76604.41,0.0,-0.99892,0.0,0.14017]
[1779788554217,43.86,76604.41,0.0,-0.99892,0.0,0.14017]
[1779788554245,43.86,76604.45,0.0,-0.99892,0.0,0.14018]
[1779788560193,43.86,76604.1,0.0,-0.99892,0.0,0.14009]
[1779788562953,43.86,76605.28,0.0,-0.99891,0.0,0.14039]
[1779788562969,43.86,76605.28,0.0,-0.99891,0.0,0.14039]
[1779788563020,43.86,76605.28,0.0,-0.99891,0.0,0.14039]
[1779788563219,43.86,76605.28,0.0,-0.99891,0.0,0.14039]
[1779788563387,43.86,76605.28,0.0,-0.99891,0.0,0.14039]
[1779788563455,43.86,76605.28,0.0,-0.99891,0.0,0.14039]
[1779788563467,43.86,76605.28,0.0,-0.99891,0.0,0.14039]
[1779788563530,43.86,76605.58,0.0,-0.99891,0.0,0.14047]
[1779788568249,43.86,76607.97,0.0,-0.99891,0.0,0.14108]
[1779788580341,43.86,76630.9,0.0,-0.99886,0.0,0.14708]
[1779788581346,43.86,76623.22,0.0,-0.99887,0.0,0.14505]
[1779788582353,43.86,76619.84,0.0,-0.99888,0.0,0.14416]
[1779788586273,43.86,76619.28,0.0,-0.99888,0.0,0.14402]
[1779788586351,43.86,76619.28,0.0,-0.99888,0.0,0.14402]
[1779788586477,43.86,76619.28,0.0,-0.99888,0.0,0.14402]
[1779788587022,43.86,76618.97,0.0,-0.99888,0.0,0.14393]
[1779788587089,43.86,76618.97,0.0,-0.99888,0.0,0.14393]
[1779788587218,43.86,76618.97,0.0,-0.99888,0.0,0.14393]
[1779788587388,43.86,76619.68,0.0,-0.99888,0.0,0.14412]
[1779788592423,43.86,76619.98,0.0,-0.99888,0.0,0.1442]
[1779788598465,43.86,76620.13,0.0,-0.99888,0.0,0.14424]
[1779788603643,43.86,76619.8,0.0,-0.99888,0.0,0.14415]
[1779788603718,43.86,76619.79,0.0,-0.99888,0.0,0.14415]
[1779788604216,43.86,76619.79,0.0,-0.99888,0.0,0.14415]
[1779788604321,43.86,76619.79,0.0,-0.99888,0.0,0.14415]
[1779788604470,43.86,76619.79,0.0,-0.99888,0.0,0.14415]
[1779788604546,43.86,76619.79,0.0,-0.99888,0.0,0.14415]
[1779788606466,43.86,76620.28,0.0,-0.99888,0.0,0.14428]
[1779788606597,43.86,76620.28,0.0,-0.99888,0.0,0.14428]
[1779788608471,43.86,76617.01,0.0,-0.99889,0.0,0.14342]
[1779788608597,43.86,76617.01,0.0,-0.99889,0.0,0.14342]
[1779788608911,43.86,76617.47,0.0,-0.99889,0.0,0.14354]
[1779788608969,43.86,76617.47,0.0,-0.99889,0.0,0.14354]
[1779788608979,43.86,76617.47,0.0,-0.99889,0.0,0.14354]
[1779788609217,43.86,76617.47,0.0,-0.99889,0.0,0.14354]
[1779788609542,43.86,76617.7,0.0,-0.99889,0.0,0.1436]
[1779788610469,43.86,76617.7,0.0,-0.99889,0.0,0.1436]
[1779788610619,43.86,76617.7,0.0,-0.99889,0.0,0.1436]
[1779788614468,43.86,76616.25,0.0,-0.99889,0.0,0.14267]
[1779788614641,43.86,76616.25,0.0,-0.99889,0.0,0.14267]
[1779788616469,43.86,76616.71,0.0,-0.99889,0.0,0.14279]
[1779788616649,43.86,76616.71,0.0,-0.99889,0.0,0.14279]
[1779788620469,43.86,76616.87,0.0,-0.99889,0.0,0.14283]
[1779788620584,43.86,76616.87,0.0,-0.99889,0.0,0.14283]
[1779788625793,43.86,76616.86,0.0,-0.99889,0.0,0.14283]
[1779788625853,43.86,76616.86,0.0,-0.99889,0.0,0.14283]
[1779788625967,43.86,76616.86,0.0,-0.99889,0.0,0.14283]
[1779788626661,43.86,76617.94,0.0,-0.99889,0.0,0.14311]
[1779788627303,43.86,76617.94,0.0,-0.99889,0.0,0.14311]
[1779788627425,43.86,76617.94,0.0,-0.99889,0.0,0.14311]
[1779788627467,43.86,76617.94,0.0,-0.99889,0.0,0.14311]
[1779788633472,43.86,76618.08,0.0,-0.99889,0.0,0.14314]
[1779788633617,43.86,76618.08,0.0,-0.99889,0.0,0.14314]
[1779788633564,43.86,76617.56,0.0,-0.99889,0.0,0.14301]
[1779788633717,43.86,76617.56,0.0,-0.99889,0.0,0.14301]
[1779788633818,43.86,76617.45,0.0,-0.99889,0.0,0.14298]
[1779788637290,43.86,76617.54,0.0,-0.99889,0.0,0.143]
[1779788637306,43.86,76617.54,0.0,-0.99889,0.0,0.143]
[1779788637468,43.86,76617.54,0.0,-0.99889,0.0,0.143]
[1779788637486,43.86,76617.54,0.0,-0.99889,0.0,0.143]
[1779788637718,43.86,76618.0,0.0,-0.99889,0.0,0.14312]
[1779788637847,43.86,76618.0,0.0,-0.99889,0.0,0.14312]
[1779788640468,43.86,76617.61,0.0,-0.99889,0.0,0.14302]
[1779788640624,43.86,76617.61,0.0,-0.99889,0.0,0.14302]
[1779788646801,43.86,76618.18,0.0,-0.99889,0.0,0.14317]
[1779788651836,43.86,76617.24,0.0,-0.99889,0.0,0.14292]
[1779788654408,43.86,76617.24,0.0,-0.99889,0.0,0.14292]
[1779788654460,43.86,76617.24,0.0,-0.99889,0.0,0.14292]
[1779788654473,43.86,76617.24,0.0,-0.99889,0.0,0.14292]
[1779788655412,43.86,76617.98,0.0,-0.99889,0.0,0.14312]
[1779788655467,43.86,76617.98,0.0,-0.99889,0.0,0.14312]
[1779788655479,43.86,76617.98,0.0,-0.99889,0.0,0.14312]
[1779788655513,43.86,76617.47,0.0,-0.99889,0.0,0.14298]
[1779788655717,43.86,76617.47,0.0,-0.99889,0.0,0.14298]
[1779788661369,43.86,76617.33,0.0,-0.99889,0.0,0.14295]
[1779788661421,43.86,76617.33,0.0,-0.99889,0.0,0.14295]
[1779788661466,43.86,76617.33,0.0,-0.99889,0.0,0.14295]
[1779788661531,43.86,76617.33,0.0,-0.99889,0.0,0.14295]
[1779788664376,43.86,76617.99,0.0,-0.99889,0.0,0.14312]
[1779788664468,43.86,76617.99,0.0,-0.99889,0.0,0.14312]
[1779788664478,43.86,76617.99,0.0,-0.99889,0.0,0.14312]
[1779788664617,43.86,76617.99,0.0,-0.99889,0.0,0.14312]
[1779788664710,43.86,76617.3,0.0,-0.99889,0.0,0.14294]
[1779788666469,43.86,76617.3,0.0,-0.99889,0.0,0.14294]
[1779788666655,43.86,76617.3,0.0,-0.99889,0.0,0.14294]
[1779788666733,43.86,76617.3,0.0,-0.99889,0.0,0.14294]
[1779788666760,43.86,76617.3,0.0,-0.99889,0.0,0.14294]
[1779788670468,43.86,76617.11,0.0,-0.99889,0.0,0.14289]
[1779788670546,43.86,76617.11,0.0,-0.99889,0.0,0.14289]
[1779788670718,43.86,76617.11,0.0,-0.99889,0.0,0.14289]
[1779788671017,43.86,76617.11,0.0,-0.99889,0.0,0.14289]
[1779788673013,43.86,76617.71,0.0,-0.99889,0.0,0.14249]
[1779788673150,43.86,76617.71,0.0,-0.99889,0.0,0.14249]
[1779788673217,43.86,76617.71,0.0,-0.99889,0.0,0.14249]
[1779788673251,43.86,76617.97,0.0,-0.99889,0.0,0.14256]
[1779788674474,43.86,76617.97,0.0,-0.99889,0.0,0.14256]
[1779788674652,43.86,76617.97,0.0,-0.99889,0.0,0.14256]
[1779788677050,43.86,76615.45,0.0,-0.9989,0.0,0.1419]
[1779788678480,43.86,76615.45,0.0,-0.9989,0.0,0.1419]
[1779788678634,43.86,76615.45,0.0,-0.9989,0.0,0.1419]
[1779788678709,43.86,76611.13,0.0,-0.99891,0.0,0.14079]
[1779788679881,43.86,76611.03,0.0,-0.99891,0.0,0.14077]
[1779788679889,43.86,76611.03,0.0,-0.99891,0.0,0.14077]
[1779788679968,43.86,76611.03,0.0,-0.99891,0.0,0.14077]
[1779788680036,43.86,76610.66,0.0,-0.99891,0.0,0.14067]
[1779788681044,43.86,76608.48,0.0,-0.99891,0.0,0.14011]
[1779788682468,43.86,76608.48,0.0,-0.99891,0.0,0.14011]
[1779788682669,43.86,76608.48,0.0,-0.99891,0.0,0.14011]
[1779788686469,43.86,76607.89,0.0,-0.99892,0.0,0.13996]
[1779788686615,43.86,76607.89,0.0,-0.99892,0.0,0.13996]
[1779788689230,43.86,76607.93,0.0,-0.99892,0.0,0.13997]
[1779788689290,43.86,76607.93,0.0,-0.99892,0.0,0.13997]
[1779788689468,43.86,76607.93,0.0,-0.99892,0.0,0.13997]
[1779788689494,43.86,76607.92,0.0,-0.99892,0.0,0.13997]
[1779788690468,43.86,76607.92,0.0,-0.99892,0.0,0.13997]
[1779788690651,43.86,76607.92,0.0,-0.99892,0.0,0.13997]
[1779788694470,43.86,76607.93,0.0,-0.99892,0.0,0.13997]
[1779788694548,43.86,76607.93,0.0,-0.99892,0.0,0.13997]
[1779788698366,43.86,76607.93,0.0,-0.99892,0.0,0.13997]
[1779788698378,43.86,76607.93,0.0,-0.99892,0.0,0.13997]
[1779788698471,43.86,76607.93,0.0,-0.99892,0.0,0.13997]
[1779788698543,43.86,76607.93,0.0,-0.99892,0.0,0.13997]
[1779788698571,43.86,76607.93,0.0,-0.99892,0.0,0.13997]
[1779788713282,43.86,76608.61,0.0,-0.99891,0.0,0.14015]
[1779788714717,43.86,76608.61,0.0,-0.99891,0.0,0.14015]
[1779788714779,43.86,76608.61,0.0,-0.99891,0.0,0.14015]
[1779788714967,43.86,76608.61,0.0,-0.99891,0.0,0.14015]
[1779788715051,43.86,76608.61,0.0,-0.99891,0.0,0.14015]
[1779788715459,43.86,76608.61,0.0,-0.99891,0.0,0.14015]
[1779788715467,43.86,76608.61,0.0,-0.99891,0.0,0.14015]
[1779788715528,43.86,76608.61,0.0,-0.99891,0.0,0.14015]
[1779788715718,43.86,76608.61,0.0,-0.99891,0.0,0.14015]
[1779788715556,43.86,76608.61,0.0,-0.99891,0.0,0.14015]
[1779788718472,43.86,76608.61,0.0,-0.99891,0.0,0.14015]
[1779788718616,43.86,76608.61,0.0,-0.99891,0.0,0.14015]
[1779788718711,43.86,76615.66,0.0,-0.9989,0.0,0.14196]
[1779788719481,43.86,76615.66,0.0,-0.9989,0.0,0.14196]
[1779788719615,43.86,76615.66,0.0,-0.9989,0.0,0.14196]
[1779788719717,43.86,76615.66,0.0,-0.9989,0.0,0.14196]
[1779788719712,43.86,76617.74,0.0,-0.99889,0.0,0.1425]
[1779788720470,43.86,76617.74,0.0,-0.99889,0.0,0.1425]
[1779788720674,43.86,76617.74,0.0,-0.99889,0.0,0.1425]
[1779788724474,43.86,76616.87,0.0,-0.9989,0.0,0.14227]
[1779788724668,43.86,76616.87,0.0,-0.9989,0.0,0.14227]
[1779788728468,43.86,76616.9,0.0,-0.9989,0.0,0.14228]
[1779788728592,43.86,76616.9,0.0,-0.9989,0.0,0.14228]
[1779788728717,43.86,76616.9,0.0,-0.9989,0.0,0.14228]
[1779788729006,43.86,76616.9,0.0,-0.9989,0.0,0.14228]
[1779788732470,43.86,76617.89,0.0,-0.99889,0.0,0.14254]
[1779788732560,43.86,76617.89,0.0,-0.99889,0.0,0.14254]
[1779788732599,43.86,76617.89,0.0,-0.99889,0.0,0.14254]
[1779788732718,43.86,76617.89,0.0,-0.99889,0.0,0.14254]
[1779788732731,43.86,76617.89,0.0,-0.99889,0.0,0.14254]
[1779788732644,43.86,76617.89,0.0,-0.9989,0.0,0.14198]
[1779788732846,43.86,76617.89,0.0,-0.9989,0.0,0.14198]
[1779788732968,43.86,76617.89,0.0,-0.9989,0.0,0.14198]
[1779788733424,43.86,76617.34,0.0,-0.9989,0.0,0.14184]
[1779788736466,43.86,76617.34,0.0,-0.9989,0.0,0.14184]
[1779788736687,43.86,76617.34,0.0,-0.9989,0.0,0.14184]
[1779788738469,43.86,76617.51,0.0,-0.9989,0.0,0.14188]
[1779788738623,43.86,76617.51,0.0,-0.9989,0.0,0.14188]
[1779788740954,43.86,76618.21,0.0,-0.9989,0.0,0.14206]
[1779788740968,43.86,76618.21,0.0,-0.9989,0.0,0.14206]
[1779788741003,43.86,76618.21,0.0,-0.9989,0.0,0.14206]
[1779788741218,43.86,76618.21,0.0,-0.9989,0.0,0.14206]
[1779788741481,43.86,76619.14,0.0,-0.9989,0.0,0.1423]
[1779788742468,43.86,76619.14,0.0,-0.9989,0.0,0.1423]
[1779788742627,43.86,76619.14,0.0,-0.9989,0.0,0.1423]
[1779788743473,43.86,76619.25,0.0,-0.9989,0.0,0.14233]
[1779788748952,43.86,76618.87,0.0,-0.9989,0.0,0.14223]
[1779788749606,43.86,76618.87,0.0,-0.9989,0.0,0.14223]
[1779788749717,43.86,76618.87,0.0,-0.9989,0.0,0.14223]
[1779788749729,43.86,76618.87,0.0,-0.9989,0.0,0.14223]
[1779788749705,43.86,76618.36,0.0,-0.9989,0.0,0.1421]
[1779788750544,43.86,76619.21,0.0,-0.9989,0.0,0.14232]
[1779788752469,43.86,76619.13,0.0,-0.9989,0.0,0.1423]
[1779788752708,43.86,76619.13,0.0,-0.9989,0.0,0.1423]
[1779788752771,43.86,76618.72,0.0,-0.9989,0.0,0.14219]
[1779788756469,43.86,76618.72,0.0,-0.9989,0.0,0.14219]
[1779788756641,43.86,76618.72,0.0,-0.9989,0.0,0.14219]
[1779788756683,43.86,76619.03,0.0,-0.9989,0.0,0.14227]
[1779788762628,43.86,76619.42,0.0,-0.9989,0.0,0.14238]
[1779788763264,43.86,76619.42,0.0,-0.9989,0.0,0.14238]
[1779788763282,43.86,76619.42,0.0,-0.9989,0.0,0.14238]
[1779788763419,43.86,76619.42,0.0,-0.9989,0.0,0.14238]
[1779788763467,43.86,76619.42,0.0,-0.9989,0.0,0.14238]
[1779788763635,43.86,76620.08,0.0,-0.99889,0.0,0.14255]
[1779788766656,43.86,76617.95,0.0,-0.9989,0.0,0.14199]
[1779788772698,43.86,76613.13,0.0,-0.99891,0.0,0.14075]
[1779788773050,43.86,76613.13,0.0,-0.99891,0.0,0.14075]
[1779788773065,43.86,76613.13,0.0,-0.99891,0.0,0.14075]
[1779788773216,43.86,76613.13,0.0,-0.99891,0.0,0.14075]
[1779788773704,43.86,76613.1,0.0,-0.99891,0.0,0.14075]
[1779788783775,43.86,76613.31,0.0,-0.99891,0.0,0.1408]
[1779788786796,43.86,76616.97,0.0,-0.9989,0.0,0.14174]
[1779788787643,43.86,76616.97,0.0,-0.9989,0.0,0.14174]
[1779788787717,43.86,76616.97,0.0,-0.9989,0.0,0.14174]
[1779788787830,43.86,76616.97,0.0,-0.9989,0.0,0.14174]
[1779788787802,43.86,76618.1,0.0,-0.9989,0.0,0.14203]
[1779788787968,43.86,76618.1,0.0,-0.9989,0.0,0.14203]
[1779788788810,43.86,76617.57,0.0,-0.9989,0.0,0.1419]
[1779788793847,43.86,76617.47,0.0,-0.9989,0.0,0.14132]
[1779788797839,43.86,76617.49,0.0,-0.9989,0.0,0.14132]
[1779788797967,43.86,76617.52,0.0,-0.9989,0.0,0.14133]
[1779788797976,43.86,76617.52,0.0,-0.9989,0.0,0.14133]
[1779788798095,43.86,76617.52,0.0,-0.9989,0.0,0.14133]
[1779788798218,43.86,76617.52,0.0,-0.9989,0.0,0.14133]
[1779788798225,43.86,76617.52,0.0,-0.9989,0.0,0.14133]
[1779788798454,43.86,76617.52,0.0,-0.9989,0.0,0.14133]
[1779788798467,43.86,76617.52,0.0,-0.9989,0.0,0.14133]
[1779788798582,43.86,76617.52,0.0,-0.9989,0.0,0.14133]
[1779788798674,43.86,76621.75,0.0,-0.99889,0.0,0.14242]
[1779788798882,43.86,76620.26,0.0,-0.9989,0.0,0.14204]
[1779788800471,43.86,76620.26,0.0,-0.9989,0.0,0.14204]
[1779788800613,43.86,76620.26,0.0,-0.9989,0.0,0.14204]
[1779788800714,43.86,76620.08,0.0,-0.9989,0.0,0.14199]
[1779788804470,43.86,76620.61,0.0,-0.9989,0.0,0.14213]
[1779788804656,43.86,76620.61,0.0,-0.9989,0.0,0.14213]
[1779788804757,43.86,76620.61,0.0,-0.9989,0.0,0.14213]
[1779788808467,43.86,76620.64,0.0,-0.9989,0.0,0.14213]
[1779788808615,43.86,76620.64,0.0,-0.9989,0.0,0.14213]
[1779788808633,43.86,76620.67,0.0,-0.9989,0.0,0.14214]
[1779788810469,43.86,76621.08,0.0,-0.9989,0.0,0.14225]
[1779788810641,43.86,76621.08,0.0,-0.9989,0.0,0.14225]
[1779788810737,43.86,76621.22,0.0,-0.9989,0.0,0.14229]
[1779788814467,43.86,76621.02,0.0,-0.9989,0.0,0.14223]
[1779788814600,43.86,76621.02,0.0,-0.9989,0.0,0.14223]
[1779788814701,43.86,76620.93,0.0,-0.9989,0.0,0.14221]
[1779788818467,43.86,76620.63,0.0,-0.9989,0.0,0.14213]
[1779788818653,43.86,76620.63,0.0,-0.9989,0.0,0.14213]
[1779788818742,43.86,76619.55,0.0,-0.9989,0.0,0.14185]
[1779788819340,43.86,76615.43,0.0,-0.99891,0.0,0.14079]
[1779788820467,43.86,76615.43,0.0,-0.99891,0.0,0.14079]
[1779788820628,43.86,76615.43,0.0,-0.99891,0.0,0.14079]
[1779788820729,43.86,76614.24,0.0,-0.99891,0.0,0.14049]
[1779788824468,43.86,76613.57,0.0,-0.99891,0.0,0.14031]
[1779788824645,43.86,76613.57,0.0,-0.99891,0.0,0.14031]
[1779788824670,43.86,76612.8,0.0,-0.99891,0.0,0.14012]
[1779788830100,43.86,76613.03,0.0,-0.99891,0.0,0.14018]
[1779788831402,43.86,76613.03,0.0,-0.99891,0.0,0.14018]
[1779788831867,43.86,76611.77,0.0,-0.99892,0.0,0.13985]
[1779788832115,43.86,76610.33,0.0,-0.99892,0.0,0.13949]
[1779788838157,43.86,76609.52,0.0,-0.99892,0.0,0.13928]
[1779788844199,43.86,76609.13,0.0,-0.99892,0.0,0.13918]
[1779788851248,43.86,76608.8,0.0,-0.99893,0.0,0.13855]
[1779788858297,43.86,76608.88,0.0,-0.99893,0.0,0.13857]
[1779788863332,43.86,76607.56,0.0,-0.99893,0.0,0.13824]
[1779788868367,43.86,76602.38,0.0,-0.99894,0.0,0.13693]
[1779788869374,43.86,76600.42,0.0,-0.99894,0.0,0.13644]
[1779788873402,43.86,76598.86,0.0,-0.99895,0.0,0.13606]
[1779788877431,43.86,76595.15,0.0,-0.99896,0.0,0.13513]
[1779788878529,43.86,76595.15,0.0,-0.99896,0.0,0.13513]
[1779788878588,43.86,76595.15,0.0,-0.99896,0.0,0.13513]
[1779788878717,43.86,76595.15,0.0,-0.99896,0.0,0.13513]
[1779788878894,43.86,76595.15,0.0,-0.99896,0.0,0.13513]
[1779788879445,43.86,76593.17,0.0,-0.99896,0.0,0.13464]
[1779788883732,43.86,76584.5,0.0,-0.99898,0.0,0.13252]
[1779788884480,43.86,76583.85,0.0,-0.99898,0.0,0.13236]
[1779788890522,43.86,76582.8,0.0,-0.99898,0.0,0.13211]
[1779788896564,43.86,76582.1,0.0,-0.99898,0.0,0.13194]
[1779788898578,43.86,76580.58,0.0,-0.99899,0.0,0.13157]
[1779788900909,43.86,76580.3,0.0,-0.99899,0.0,0.1315]
[1779788906634,43.86,76577.56,0.0,-0.99899,0.0,0.13084]
[1779788907641,43.86,76573.24,0.0,-0.999,0.0,0.1298]
[1779788913683,43.86,76572.93,0.0,-0.999,0.0,0.12921]
[1779788920732,43.86,76572.38,0.0,-0.99901,0.0,0.12908]
[1779788921763,43.86,76570.43,0.0,-0.99901,0.0,0.12862]
[1779788922748,43.86,76566.05,0.0,-0.99902,0.0,0.12758]
[1779788925769,43.86,76567.31,0.0,-0.99902,0.0,0.12788]
[1779788930804,43.86,76567.27,0.0,-0.99902,0.0,0.12787]
[1779788932818,43.86,76569.06,0.0,-0.99901,0.0,0.12829]
[1779788937853,43.86,76568.35,0.0,-0.99901,0.0,0.12813]
[1779788942888,43.86,76568.89,0.0,-0.99901,0.0,0.12825]
[1779788943894,43.86,76570.24,0.0,-0.99901,0.0,0.12857]
[1779788944902,43.86,76572.01,0.0,-0.99901,0.0,0.12899]
[1779788946916,43.86,76571.08,0.0,-0.99901,0.0,0.12877]
[1779788951951,43.86,76571.32,0.0,-0.99901,0.0,0.12883]
[1779788957993,43.86,76571.11,0.0,-0.99901,0.0,0.12878]
[1779788961014,43.86,76572.09,0.0,-0.99901,0.0,0.12901]
[1779788966049,43.86,76572.46,0.0,-0.99901,0.0,0.1291]
[1779788971084,43.86,76572.44,0.0,-0.99901,0.0,0.12858]
[1779788977126,43.86,76571.76,0.0,-0.99901,0.0,0.12842]
[1779788984175,43.86,76571.83,0.0,-0.99901,0.0,0.12844]
[1779788989210,43.86,76572.01,0.0,-0.99901,0.0,0.12848]
[1779788997266,43.86,76572.15,0.0,-0.99901,0.0,0.12851]
[1779789002302,43.86,76572.52,0.0,-0.99901,0.0,0.1286]
[1779789007337,43.86,76572.21,0.0,-0.99901,0.0,0.12853]
[1779789010357,43.86,76570.94,0.0,-0.99901,0.0,0.12823]
[1779789015393,43.86,76571.64,0.0,-0.99901,0.0,0.12839]
[1779789020427,43.86,76571.09,0.0,-0.99901,0.0,0.12826]
[1779789022442,43.86,76572.18,0.0,-0.99901,0.0,0.12852]
[1779789024456,43.86,76576.31,0.0,-0.999,0.0,0.1295]
[1779789036540,43.86,76576.41,0.0,-0.99901,0.0,0.12901]
[1779789043590,43.86,76576.63,0.0,-0.999,0.0,0.12906]
[1779789048625,43.86,76575.91,0.0,-0.99901,0.0,0.12889]
[1779789053661,43.86,76576.13,0.0,-0.99901,0.0,0.12894]
[1779789058696,43.86,76575.69,0.0,-0.99901,0.0,0.12884]
[1779789063731,43.86,76576.16,0.0,-0.99901,0.0,0.12895]
[1779789068765,43.86,76576.16,0.0,-0.99901,0.0,0.12895]
[1779789074807,43.86,76577.08,0.0,-0.999,0.0,0.12917]
[1779789081857,43.86,76580.62,0.0,-0.999,0.0,0.13001]
[1779789082864,43.86,76583.72,0.0,-0.99899,0.0,0.13076]
[1779789085081,43.86,76588.63,0.0,-0.99898,0.0,0.13195]
[1779789085885,43.86,76589.84,0.0,-0.99898,0.0,0.13224]
[1779789087899,43.86,76590.87,0.0,-0.99898,0.0,0.13249]
[1779789089913,43.86,76594.39,0.0,-0.99897,0.0,0.13335]
[1779789091927,43.86,76595.24,0.0,-0.99897,0.0,0.13303]
[1779789096962,43.86,76595.12,0.0,-0.99897,0.0,0.133]
[1779789098577,43.86,76595.29,0.0,-0.99897,0.0,0.13304]
[1779789109049,43.86,76595.89,0.0,-0.99897,0.0,0.13319]
[1779789110056,43.86,76594.49,0.0,-0.99897,0.0,0.13285]
[1779789117105,43.86,76594.95,0.0,-0.99897,0.0,0.13296]
[1779789124154,43.86,76594.84,0.0,-0.99897,0.0,0.13293]
[1779789133216,43.86,76594.37,0.0,-0.99897,0.0,0.13282]
[1779789138252,43.86,76591.45,0.0,-0.99898,0.0,0.1321]
[1779789140266,43.86,76592.5,0.0,-0.99898,0.0,0.13236]
[1779789145301,43.86,76592.94,0.0,-0.99898,0.0,0.13247]
[1779789150336,43.86,76592.32,0.0,-0.99898,0.0,0.13232]
[1779789152350,43.86,76590.69,0.0,-0.99898,0.0,0.1314]
[1779789157385,43.86,76590.07,0.0,-0.99899,0.0,0.13125]
[1779789162420,43.86,76590.15,0.0,-0.99899,0.0,0.13126]
[1779789174504,43.86,76590.24,0.0,-0.99899,0.0,0.13129]
[1779789182561,43.86,76590.05,0.0,-0.99899,0.0,0.13124]
[1779789187595,43.86,76589.94,0.0,-0.99899,0.0,0.13121]
[1779789193303,43.86,76589.91,0.0,-0.99899,0.0,0.13121]
[1779789193637,43.86,76586.84,0.0,-0.99899,0.0,0.13047]
[1779789194644,43.86,76585.28,0.0,-0.999,0.0,0.13009]
[1779789196657,43.86,76578.03,0.0,-0.99901,0.0,0.12836]
[1779789197665,43.86,76579.28,0.0,-0.99901,0.0,0.12866]
[1779789203206,43.86,76579.67,0.0,-0.99901,0.0,0.12875]
[1779789208532,43.86,76579.52,0.0,-0.99901,0.0,0.12872]
[1779789216798,43.86,76579.62,0.0,-0.99901,0.0,0.12823]
[1779789221833,43.86,76579.39,0.0,-0.99901,0.0,0.12817]
[1779789227876,43.86,76579.57,0.0,-0.99901,0.0,0.12821]
[1779789235933,43.86,76581.68,0.0,-0.99901,0.0,0.12871]
[1779789240968,43.86,76581.8,0.0,-0.99901,0.0,0.12874]
[1779789248021,43.86,76582.63,0.0,-0.999,0.0,0.12894]
[1779789253056,43.86,76583.09,0.0,-0.999,0.0,0.12905]
[1779789258090,43.86,76582.51,0.0,-0.99901,0.0,0.12891]
[1779789263125,43.86,76583.02,0.0,-0.999,0.0,0.12903]
[1779789271182,43.86,76581.78,0.0,-0.99901,0.0,0.12822]
[1779789276217,43.86,76581.5,0.0,-0.99901,0.0,0.12816]
[1779789281251,43.86,76581.7,0.0,-0.99901,0.0,0.1282]
[1779789286288,43.86,76582.4,0.0,-0.99901,0.0,0.12837]
[1779789286287,43.86,76588.62,0.0,-0.999,0.0,0.12985]
[1779789287294,43.86,76591.09,0.0,-0.99899,0.0,0.13045]
[1779789292330,43.86,76591.32,0.0,-0.99899,0.0,0.1305]
[1779789295349,43.86,76592.31,0.0,-0.99899,0.0,0.13074]
[1779789303406,43.86,76592.55,0.0,-0.99899,0.0,0.1308]
[1779789310640,43.86,76592.58,0.0,-0.99899,0.0,0.1308]
[1779789316071,43.86,76592.58,0.0,-0.99899,0.0,0.1308]
[1779789316219,43.86,76592.58,0.0,-0.99899,0.0,0.1308]
[1779789316347,43.86,76592.58,0.0,-0.99899,0.0,0.1308]
[1779789316319,43.86,76592.58,0.0,-0.99899,0.0,0.1308]
[1779789321533,43.86,76592.77,0.0,-0.99899,0.0,0.13085]
[1779789326641,43.86,76592.85,0.0,-0.99899,0.0,0.13087]
[1779789334079,43.86,76593.45,0.0,-0.99899,0.0,0.13049]
[1779789334624,43.86,76595.96,0.0,-0.99899,0.0,0.1311]
[1779789336157,43.86,76598.57,0.0,-0.99898,0.0,0.13173]
[1779789336638,43.86,76604.45,0.0,-0.99897,0.0,0.13316]
[1779789337645,43.86,76606.21,0.0,-0.99897,0.0,0.13359]
[1779789338652,43.86,76604.58,0.0,-0.99897,0.0,0.13319]
[1779789339659,43.86,76601.65,0.0,-0.99897,0.0,0.13248]
[1779789344695,43.86,76601.47,0.0,-0.99897,0.0,0.13243]
[1779789348723,43.86,76598.43,0.0,-0.99898,0.0,0.13169]
[1779789352751,43.86,76597.43,0.0,-0.99898,0.0,0.13145]
[1779789357786,43.86,76597.4,0.0,-0.99898,0.0,0.13144]
[1779789362821,43.86,76597.99,0.0,-0.99898,0.0,0.13159]
[1779789367856,43.86,76598.25,0.0,-0.99898,0.0,0.13165]
[1779789372891,43.86,76598.0,0.0,-0.99898,0.0,0.13159]
[1779789375912,43.86,76596.13,0.0,-0.99899,0.0,0.13114]
[1779789380946,43.86,76595.61,0.0,-0.99899,0.0,0.13101]
[1779789385982,43.86,76595.73,0.0,-0.99899,0.0,0.13104]
[1779789392025,43.86,76595.97,0.0,-0.99899,0.0,0.13057]
[1779789397060,43.86,76596.33,0.0,-0.99899,0.0,0.13066]
[1779789398067,43.86,76597.47,0.0,-0.99899,0.0,0.13094]
[1779789402094,43.86,76598.54,0.0,-0.99898,0.0,0.1312]
[1779789406123,43.86,76599.65,0.0,-0.99898,0.0,0.13146]
[1779789413173,43.86,76599.61,0.0,-0.99898,0.0,0.13145]
[1779789418208,43.86,76599.74,0.0,-0.99898,0.0,0.13149]
[1779789425257,43.86,76600.01,0.0,-0.99898,0.0,0.13155]
[1779789429093,43.86,76600.01,0.0,-0.99898,0.0,0.13155]
[1779789429218,43.86,76600.01,0.0,-0.99898,0.0,0.13155]
[1779789429476,43.86,76600.01,0.0,-0.99898,0.0,0.13155]
[1779789429719,43.86,76600.01,0.0,-0.99898,0.0,0.13155]
[1779789433314,43.86,76598.9,0.0,-0.99898,0.0,0.13128]
[1779789441369,43.86,76598.08,0.0,-0.99899,0.0,0.13108]
[1779789444231,43.86,76598.08,0.0,-0.99899,0.0,0.13108]
[1779789444354,43.86,76598.08,0.0,-0.99899,0.0,0.13108]
[1779789444469,43.86,76598.08,0.0,-0.99899,0.0,0.13108]
[1779789450433,43.86,76597.52,0.0,-0.99899,0.0,0.13095]
[1779789455468,43.86,76597.52,0.0,-0.99899,0.0,0.13043]
[1779789463178,43.86,76597.52,0.0,-0.99899,0.0,0.13043]
[1779789468558,43.86,76597.72,0.0,-0.99899,0.0,0.13047]
[1779789469577,43.86,76597.72,0.0,-0.99899,0.0,0.13047]
[1779789469636,43.86,76597.72,0.0,-0.99899,0.0,0.13047]
[1779789469720,43.86,76597.72,0.0,-0.99899,0.0,0.13047]
[1779789475609,43.86,76598.0,0.0,-0.99899,0.0,0.13054]
[1779789479637,43.86,76596.8,0.0,-0.99899,0.0,0.13025]
[1779789481357,43.86,76596.8,0.0,-0.99899,0.0,0.13025]
[1779789481367,43.86,76596.8,0.0,-0.99899,0.0,0.13025]
[1779789481469,43.86,76596.8,0.0,-0.99899,0.0,0.13025]
[1779789481538,43.86,76594.51,0.0,-0.999,0.0,0.1297]
[1779789488700,43.86,76595.08,0.0,-0.999,0.0,0.12984]
[1779789493734,43.86,76595.43,0.0,-0.999,0.0,0.12992]
[1779789497435,43.86,76595.51,0.0,-0.99899,0.0,0.12994]
[1779789497451,43.86,76595.51,0.0,-0.99899,0.0,0.12994]
[1779789497471,43.86,76595.51,0.0,-0.99899,0.0,0.12994]
[1779789502798,43.86,76595.5,0.0,-0.99899,0.0,0.12994]
[1779789510854,43.86,76595.08,0.0,-0.999,0.0,0.12984]
[1779789514314,43.86,76595.08,0.0,-0.999,0.0,0.12984]
[1779789514340,43.86,76595.08,0.0,-0.999,0.0,0.12984]
[1779789514470,43.86,76595.08,0.0,-0.999,0.0,0.12984]
[1779789522938,43.86,76595.99,0.0,-0.999,0.0,0.12954]
[1779789528980,43.86,76596.04,0.0,-0.999,0.0,0.12955]
[1779789534311,43.86,76595.56,0.0,-0.999,0.0,0.12943]
[1779789534361,43.86,76595.56,0.0,-0.999,0.0,0.12943]
[1779789534469,43.86,76595.56,0.0,-0.999,0.0,0.12943]
[1779789540057,43.86,76596.06,0.0,-0.999,0.0,0.12955]
[1779789545092,43.86,76596.11,0.0,-0.999,0.0,0.12957]
[1779789553149,43.86,76596.0,0.0,-0.999,0.0,0.12954]
[1779789562212,43.86,76596.18,0.0,-0.999,0.0,0.12958]
[1779789567512,43.86,76596.37,0.0,-0.999,0.0,0.12963]
[1779789567718,43.86,76596.16,0.0,-0.999,0.0,0.12958]
[1779789567968,43.86,76596.16,0.0,-0.999,0.0,0.12958]
[1779789573289,43.86,76595.15,0.0,-0.999,0.0,0.12882]
[1779789574830,43.86,76595.04,0.0,-0.999,0.0,0.12879]
[1779789574895,43.86,76595.04,0.0,-0.999,0.0,0.12879]
[1779789574968,43.86,76595.04,0.0,-0.999,0.0,0.12879]
[1779789580337,43.86,76594.97,0.0,-0.999,0.0,0.12877]
[1779789583640,43.86,76594.49,0.0,-0.999,0.0,0.12866]
[1779789583652,43.86,76594.49,0.0,-0.999,0.0,0.12866]
[1779789583718,43.86,76594.89,0.0,-0.999,0.0,0.12875]
[1779789586380,43.86,76592.45,0.0,-0.99901,0.0,0.12817]
[1779789592421,43.86,76592.44,0.0,-0.99901,0.0,0.12817]
[1779789597457,43.86,76592.24,0.0,-0.99901,0.0,0.12812]
[1779789601494,43.86,76587.45,0.0,-0.99902,0.0,0.12699]
[1779789602496,43.86,76574.66,0.0,-0.99904,0.0,0.12402]
[1779789603502,43.86,76567.31,0.0,-0.99906,0.0,0.12233]
[1779789604256,43.86,76567.31,0.0,-0.99906,0.0,0.12233]
[1779789604329,43.86,76567.31,0.0,-0.99906,0.0,0.12233]
[1779789604629,43.86,76567.31,0.0,-0.99906,0.0,0.12233]
[1779789604649,43.86,76563.14,0.0,-0.99907,0.0,0.12139]
[1779789605517,43.86,76559.3,0.0,-0.99907,0.0,0.12052]
[1779789606524,43.86,76557.69,0.0,-0.99908,0.0,0.12016]
[1779789609545,43.86,76558.65,0.0,-0.99907,0.0,0.12038]
[1779789610552,43.86,76561.55,0.0,-0.99907,0.0,0.12103]
[1779789612704,43.86,76561.46,0.0,-0.99907,0.0,0.12101]
[1779789612719,43.86,76561.89,0.0,-0.99907,0.0,0.12111]
[1779789612853,43.86,76561.89,0.0,-0.99907,0.0,0.12111]
[1779789612970,43.86,76561.89,0.0,-0.99907,0.0,0.12111]
[1779789616594,43.86,76560.46,0.0,-0.99907,0.0,0.12078]
[1779789621629,43.86,76558.95,0.0,-0.99907,0.0,0.12045]
[1779789622570,43.86,76558.95,0.0,-0.99907,0.0,0.12045]
[1779789622692,43.86,76558.95,0.0,-0.99907,0.0,0.12045]
[1779789622720,43.86,76558.95,0.0,-0.99907,0.0,0.12045]
[1779789624650,43.86,76557.0,0.0,-0.99908,0.0,0.12001]
[1779789625657,43.86,76555.65,0.0,-0.99908,0.0,0.11971]
[1779789628677,43.86,76556.55,0.0,-0.99908,0.0,0.11991]
[1779789629150,43.86,76556.55,0.0,-0.99908,0.0,0.11991]
[1779789629160,43.86,76556.55,0.0,-0.99908,0.0,0.11991]
[1779789629218,43.86,76556.55,0.0,-0.99908,0.0,0.11991]
[1779789633713,43.86,76557.22,0.0,-0.99908,0.0,0.11957]
[1779789638069,43.86,76557.18,0.0,-0.99908,0.0,0.11956]
[1779789638188,43.86,76557.18,0.0,-0.99908,0.0,0.11956]
[1779789638218,43.86,76557.18,0.0,-0.99908,0.0,0.11956]
[1779789638283,43.86,76560.06,0.0,-0.99908,0.0,0.1202]
[1779789642780,43.86,76559.25,0.0,-0.99908,0.0,0.12002]
[1779789643787,43.86,76560.86,0.0,-0.99907,0.0,0.12038]
[1779789644794,43.86,76561.68,0.0,-0.99907,0.0,0.12057]
[1779789647825,43.86,76561.84,0.0,-0.99907,0.0,0.1206]
[1779789647945,43.86,76561.84,0.0,-0.99907,0.0,0.1206]
[1779789647970,43.86,76561.84,0.0,-0.99907,0.0,0.1206]
[1779789648017,43.86,76563.56,0.0,-0.99907,0.0,0.12099]
[1779789648822,43.86,76566.96,0.0,-0.99906,0.0,0.12176]
[1779789649830,43.86,76571.0,0.0,-0.99905,0.0,0.12268]
[1779789651542,43.86,76571.0,0.0,-0.99905,0.0,0.12268]
[1779789651706,43.86,76571.0,0.0,-0.99905,0.0,0.12268]
[1779789651719,43.86,76571.0,0.0,-0.99905,0.0,0.12268]
[1779789651644,43.86,76570.35,0.0,-0.99906,0.0,0.12253]
[1779789653857,43.86,76571.15,0.0,-0.99905,0.0,0.12271]
[1779789655872,43.86,76573.3,0.0,-0.99905,0.0,0.1232]
[1779789656940,43.86,76573.3,0.0,-0.99905,0.0,0.1232]
[1779789656971,43.86,76573.3,0.0,-0.99905,0.0,0.1232]
[1779789656988,43.86,76573.3,0.0,-0.99905,0.0,0.1232]
[1779789657226,43.86,76573.3,0.0,-0.99905,0.0,0.1232]
[1779789657886,43.86,76576.34,0.0,-0.99904,0.0,0.1239]
[1779789662921,43.86,76575.09,0.0,-0.99905,0.0,0.12361]
[1779789664935,43.86,76570.15,0.0,-0.99906,0.0,0.12248]
[1779789666343,43.86,76570.15,0.0,-0.99906,0.0,0.12248]
[1779789666392,43.86,76570.15,0.0,-0.99906,0.0,0.12248]
[1779789666469,43.86,76570.15,0.0,-0.99906,0.0,0.12248]
[1779789666541,43.86,76567.35,0.0,-0.99906,0.0,0.12185]
[1779789669970,43.86,76565.97,0.0,-0.99906,0.0,0.12153]
[1779789670977,43.86,76564.06,0.0,-0.99907,0.0,0.1211]
[1779789676012,43.86,76565.39,0.0,-0.99907,0.0,0.1214]
[1779789678034,43.86,76565.46,0.0,-0.99906,0.0,0.12142]
[1779789678053,43.86,76565.46,0.0,-0.99906,0.0,0.12142]
[1779789678219,43.86,76565.46,0.0,-0.99906,0.0,0.12142]
[1779789684068,43.86,76565.67,0.0,-0.99906,0.0,0.12147]
[1779789689166,43.86,76565.75,0.0,-0.99906,0.0,0.12148]
[1779789689219,43.86,76565.75,0.0,-0.99906,0.0,0.12148]
[1779789689308,43.86,76565.75,0.0,-0.99906,0.0,0.12148]
[1779789694623,43.86,76565.46,0.0,-0.99907,0.0,0.12093]
[1779789694723,43.86,76565.46,0.0,-0.99907,0.0,0.12093]
[1779789694760,43.86,76567.44,0.0,-0.99907,0.0,0.12137]
[1779789694970,43.86,76567.44,0.0,-0.99907,0.0,0.12137]
[1779789700180,43.86,76567.03,0.0,-0.99907,0.0,0.12128]
[1779789705216,43.86,76567.2,0.0,-0.99907,0.0,0.12132]
[1779789710250,43.86,76566.78,0.0,-0.99907,0.0,0.12122]
[1779789711258,43.86,76565.9,0.0,-0.99907,0.0,0.12102]
[1779789716223,43.86,76566.6,0.0,-0.99907,0.0,0.12118]
[1779789716327,43.86,76566.6,0.0,-0.99907,0.0,0.12118]
[1779789716470,43.86,76566.6,0.0,-0.99907,0.0,0.12118]
[1779789719315,43.86,76568.44,0.0,-0.99906,0.0,0.1216]
[1779789723343,43.86,76569.6,0.0,-0.99906,0.0,0.12186]
[1779789724003,43.86,76569.6,0.0,-0.99906,0.0,0.12186]
[1779789724114,43.86,76569.6,0.0,-0.99906,0.0,0.12186]
[1779789724218,43.86,76569.6,0.0,-0.99906,0.0,0.12186]
[1779789726364,43.86,76570.68,0.0,-0.99906,0.0,0.12211]
[1779789731399,43.86,76570.57,0.0,-0.99906,0.0,0.12208]
[1779789736415,43.86,76570.09,0.0,-0.99906,0.0,0.12197]
[1779789743493,43.86,76576.63,0.0,-0.99905,0.0,0.12347]
[1779789745402,43.86,76577.42,0.0,-0.99905,0.0,0.12365]
[1779789745466,43.86,76577.42,0.0,-0.99905,0.0,0.12365]
[1779789745720,43.86,76577.42,0.0,-0.99905,0.0,0.12365]
[1779789745784,43.86,76577.42,0.0,-0.99905,0.0,0.12365]
[1779789745781,43.86,76572.3,0.0,-0.99906,0.0,0.12248]
[1779789745993,43.86,76572.3,0.0,-0.99906,0.0,0.12248]
[1779789746218,43.86,76572.3,0.0,-0.99906,0.0,0.12248]
[1779789746346,43.86,76572.3,0.0,-0.99906,0.0,0.12248]
[1779789748542,43.86,76571.26,0.0,-0.99906,0.0,0.12224]
[1779789750544,43.86,76572.47,0.0,-0.99906,0.0,0.12251]
[1779789753561,43.86,76572.47,0.0,-0.99906,0.0,0.12251]
[1779789753580,43.86,76572.47,0.0,-0.99906,0.0,0.12251]
[1779789753718,43.86,76572.47,0.0,-0.99906,0.0,0.12251]
[1779789753726,43.86,76572.47,0.0,-0.99906,0.0,0.12251]
[1779789753819,43.86,76570.67,0.0,-0.99906,0.0,0.12161]
[1779789754572,43.86,76569.46,0.0,-0.99906,0.0,0.12133]
[1779789756467,43.86,76569.33,0.0,-0.99907,0.0,0.1213]
[1779789756773,43.86,76569.33,0.0,-0.99907,0.0,0.1213]
[1779789756586,43.86,76568.3,0.0,-0.99907,0.0,0.12107]
[1779789757593,43.86,76569.21,0.0,-0.99907,0.0,0.12128]
[1779789760474,43.86,76568.74,0.0,-0.99907,0.0,0.12117]
[1779789760630,43.86,76568.74,0.0,-0.99907,0.0,0.12117]
[1779789762470,43.86,76568.74,0.0,-0.99907,0.0,0.12117]
[1779789762665,43.86,76568.74,0.0,-0.99907,0.0,0.12117]
[1779789763698,43.86,76568.67,0.0,-0.99907,0.0,0.12116]
[1779789763831,43.86,76568.67,0.0,-0.99907,0.0,0.12116]
[1779789764017,43.86,76568.67,0.0,-0.99907,0.0,0.12116]
[1779789764219,43.86,76568.67,0.0,-0.99907,0.0,0.12116]
[1779789764412,43.86,76568.67,0.0,-0.99907,0.0,0.12116]
[1779789764643,43.86,76565.48,0.0,-0.99907,0.0,0.12044]
[1779789766472,43.86,76565.48,0.0,-0.99907,0.0,0.12044]
[1779789766633,43.86,76565.48,0.0,-0.99907,0.0,0.12044]
[1779789768469,43.86,76564.97,0.0,-0.99907,0.0,0.12032]
[1779789768582,43.86,76564.97,0.0,-0.99907,0.0,0.12032]
[1779789768670,43.86,76563.15,0.0,-0.99908,0.0,0.11992]
[1779789769113,43.86,76563.15,0.0,-0.99908,0.0,0.11992]
[1779789769256,43.86,76563.15,0.0,-0.99908,0.0,0.11992]
[1779789769677,43.86,76562.28,0.0,-0.99908,0.0,0.11972]
[1779789770683,43.86,76559.94,0.0,-0.99908,0.0,0.1192]
[1779789772470,43.86,76559.85,0.0,-0.99908,0.0,0.11918]
[1779789772669,43.86,76559.85,0.0,-0.99908,0.0,0.11918]
[1779789772698,43.86,76558.91,0.0,-0.99908,0.0,0.11897]
[1779789773705,43.86,76559.78,0.0,-0.99908,0.0,0.11916]
[1779789774468,43.86,76559.78,0.0,-0.99908,0.0,0.11916]
[1779789774537,43.86,76559.78,0.0,-0.99908,0.0,0.11916]
[1779789778470,43.86,76559.5,0.0,-0.99908,0.0,0.1191]
[1779789778803,43.86,76559.5,0.0,-0.99908,0.0,0.1191]
[1779789778887,43.86,76557.22,0.0,-0.99909,0.0,0.11859]
[1779789779594,43.86,76557.22,0.0,-0.99909,0.0,0.11859]
[1779789779747,43.86,76554.55,0.0,-0.99909,0.0,0.118]
[1779789784783,43.86,76558.82,0.0,-0.99908,0.0,0.11895]
[1779789785791,43.86,76560.2,0.0,-0.99908,0.0,0.11926]
[1779789787803,43.86,76558.75,0.0,-0.99908,0.0,0.11893]
[1779789792840,43.86,76558.14,0.0,-0.99909,0.0,0.1188]
[1779789793846,43.86,76556.96,0.0,-0.99909,0.0,0.11854]
[1779789799889,43.86,76557.67,0.0,-0.99909,0.0,0.11869]
[1779789800897,43.86,76556.78,0.0,-0.99909,0.0,0.1185]
[1779789801905,43.86,76555.25,0.0,-0.99909,0.0,0.11816]
[1779789802912,43.86,76553.98,0.0,-0.99909,0.0,0.11788]
[1779789804929,43.86,76553.22,0.0,-0.9991,0.0,0.11771]
[1779789809965,43.86,76553.82,0.0,-0.99909,0.0,0.11784]
[1779789815000,43.86,76554.26,0.0,-0.9991,0.0,0.11746]
[1779789823058,43.86,76555.62,0.0,-0.99909,0.0,0.11776]
[1779789828101,43.86,76554.23,0.0,-0.9991,0.0,0.11745]
[1779789833135,43.86,76553.95,0.0,-0.9991,0.0,0.11739]
[1779789842199,43.86,76553.85,0.0,-0.9991,0.0,0.11737]
[1779789847233,43.86,76553.2,0.0,-0.9991,0.0,0.11723]
[1779789852269,43.86,76548.61,0.0,-0.99911,0.0,0.11622]
[1779789853276,43.86,76545.59,0.0,-0.99911,0.0,0.11557]
[1779789858311,43.86,76545.0,0.0,-0.99911,0.0,0.11544]
[1779789865360,43.86,76544.94,0.0,-0.99911,0.0,0.11543]
[1779789868381,43.86,76546.1,0.0,-0.99911,0.0,0.11568]
[1779789869388,43.86,76547.99,0.0,-0.99911,0.0,0.11609]
[1779789873416,43.86,76549.29,0.0,-0.99911,0.0,0.11589]
[1779789877444,43.86,76550.46,0.0,-0.99911,0.0,0.11615]
[1779789879458,43.86,76549.02,0.0,-0.99911,0.0,0.11583]
[1779789882479,43.86,76547.16,0.0,-0.99911,0.0,0.11543]
[1779789883487,43.86,76546.41,0.0,-0.99911,0.0,0.11527]
[1779789888522,43.86,76546.09,0.0,-0.99912,0.0,0.1152]
[1779789891543,43.86,76544.43,0.0,-0.99912,0.0,0.11484]
[1779789892551,43.86,76543.3,0.0,-0.99912,0.0,0.1146]
[1779789895572,43.86,76544.2,0.0,-0.99912,0.0,0.11479]
[1779789898593,43.86,76541.21,0.0,-0.99912,0.0,0.11415]
[1779789899600,43.86,76538.31,0.0,-0.99913,0.0,0.11353]
[1779789900607,43.86,76534.85,0.0,-0.99914,0.0,0.11279]
[1779789902621,43.86,76529.19,0.0,-0.99915,0.0,0.1116]
[1779789903628,43.86,76530.12,0.0,-0.99914,0.0,0.1118]
[1779789905642,43.86,76527.78,0.0,-0.99915,0.0,0.11131]
[1779789906649,43.86,76523.45,0.0,-0.99916,0.0,0.1104]
[1779789907205,43.86,76523.45,0.0,-0.99916,0.0,0.1104]
[1779789907656,43.86,76521.32,0.0,-0.99916,0.0,0.10996]
[1779789908471,43.86,76521.32,0.0,-0.99916,0.0,0.10996]
[1779789908662,43.86,76521.32,0.0,-0.99916,0.0,0.10996]
[1779789908719,43.86,76521.32,0.0,-0.99916,0.0,0.10996]
[1779789909546,43.86,76521.79,0.0,-0.99916,0.0,0.11006]
[1779789910677,43.86,76523.73,0.0,-0.99915,0.0,0.11046]
[1779789915712,43.86,76523.44,0.0,-0.99916,0.0,0.1104]
[1779789918733,43.86,76522.54,0.0,-0.99916,0.0,0.11021]
[1779789919740,43.86,76520.98,0.0,-0.99916,0.0,0.10989]
[1779789920747,43.86,76518.72,0.0,-0.99916,0.0,0.10942]
[1779789925781,43.86,76518.56,0.0,-0.99916,0.0,0.10939]
[1779789926871,43.86,76518.56,0.0,-0.99916,0.0,0.10939]
[1779789926971,43.86,76505.71,0.0,-0.99918,0.0,0.10677]
[1779789927798,43.86,76500.35,0.0,-0.99919,0.0,0.10569]
[1779789930819,43.86,76499.49,0.0,-0.9992,0.0,0.10552]
[1779789931825,43.86,76505.34,0.0,-0.99919,0.0,0.10625]
[1779789933840,43.86,76506.15,0.0,-0.99919,0.0,0.10641]
[1779789935854,43.86,76509.48,0.0,-0.99918,0.0,0.10708]
[1779789936861,43.86,76510.41,0.0,-0.99918,0.0,0.10727]
[1779789943910,43.86,76510.89,0.0,-0.99918,0.0,0.10737]
[1779789944917,43.86,76513.1,0.0,-0.99918,0.0,0.10782]
[1779789945924,43.86,76517.67,0.0,-0.99917,0.0,0.10875]
[1779789946471,43.86,76517.67,0.0,-0.99917,0.0,0.10875]
[1779789946931,43.86,76523.46,0.0,-0.99916,0.0,0.10995]
[1779789947938,43.86,76531.16,0.0,-0.99915,0.0,0.11155]
[1779789948945,43.86,76532.9,0.0,-0.99914,0.0,0.11192]
[1779789951966,43.86,76534.02,0.0,-0.99914,0.0,0.11215]
[1779789952689,43.86,76534.02,0.0,-0.99914,0.0,0.11215]
[1779789957000,43.86,76531.93,0.0,-0.99914,0.0,0.11171]
[1779789958008,43.86,76530.51,0.0,-0.99915,0.0,0.11142]
[1779789959733,43.86,76530.86,0.0,-0.99915,0.0,0.11149]
[1779789963048,43.86,76532.09,0.0,-0.99914,0.0,0.11175]
[1779789967076,43.86,76527.2,0.0,-0.99915,0.0,0.11072]
[1779789970098,43.86,76526.45,0.0,-0.99915,0.0,0.11057]
[1779789971151,43.86,76527.8,0.0,-0.99915,0.0,0.11085]
[1779789972112,43.86,76528.94,0.0,-0.99915,0.0,0.11109]
[1779789974126,43.86,76527.86,0.0,-0.99915,0.0,0.11086]
[1779789979161,43.86,76527.69,0.0,-0.99915,0.0,0.11083]
[1779789981590,43.86,76527.69,0.0,-0.99915,0.0,0.11083]
[1779789981635,43.86,76528.53,0.0,-0.99915,0.0,0.111]
[1779789990240,43.86,76529.07,0.0,-0.99915,0.0,0.11111]
[1779789997295,43.86,76540.22,0.0,-0.99913,0.0,0.113]
[1779789998302,43.86,76542.58,0.0,-0.99913,0.0,0.1135]
[1779789999309,43.86,76545.23,0.0,-0.99912,0.0,0.11407]
[1779790001323,43.86,76546.35,0.0,-0.99912,0.0,0.11431]
[1779790004345,43.86,76547.8,0.0,-0.99912,0.0,0.11462]
[1779790006358,43.86,76549.26,0.0,-0.99912,0.0,0.11493]
[1779790011392,43.86,76549.02,0.0,-0.99912,0.0,0.11488]
[1779790015423,43.86,76549.52,0.0,-0.99912,0.0,0.11499]
[1779790020456,43.86,76549.46,0.0,-0.99912,0.0,0.11498]
[1779790021463,43.86,76542.58,0.0,-0.99913,0.0,0.1135]
[1779790022470,43.86,76537.3,0.0,-0.99914,0.0,0.11238]
[1779790025491,43.86,76535.95,0.0,-0.99914,0.0,0.1121]
[1779790030528,43.86,76535.93,0.0,-0.99914,0.0,0.11209]
[1779790036569,43.86,76536.02,0.0,-0.99914,0.0,0.11211]
[1779790041604,43.86,76536.01,0.0,-0.99914,0.0,0.11211]
[1779790042672,43.86,76539.62,0.0,-0.99913,0.0,0.11287]
[1779790043618,43.86,76538.37,0.0,-0.99914,0.0,0.11261]
[1779790048654,43.86,76538.94,0.0,-0.99914,0.0,0.11273]
[1779790049661,43.86,76540.01,0.0,-0.99913,0.0,0.11295]
[1779790054697,43.86,76539.08,0.0,-0.99914,0.0,0.11229]
[1779790059732,43.86,76539.46,0.0,-0.99914,0.0,0.11237]
[1779790060739,43.86,76542.93,0.0,-0.99913,0.0,0.11311]
[1779790065775,43.86,76545.85,0.0,-0.99913,0.0,0.11373]
[1779790066782,43.86,76546.98,0.0,-0.99912,0.0,0.11397]
[1779790071818,43.86,76547.31,0.0,-0.99912,0.0,0.11404]
[1779790076853,43.86,76547.2,0.0,-0.99912,0.0,0.11402]
[1779790081888,43.86,76546.13,0.0,-0.99913,0.0,0.11379]
[1779790087930,43.86,76546.94,0.0,-0.99912,0.0,0.11396]
[1779790094979,43.86,76546.31,0.0,-0.99913,0.0,0.11383]
[1779790100024,43.86,76547.13,0.0,-0.99912,0.0,0.114]
[1779790101023,43.86,76548.68,0.0,-0.99912,0.0,0.11434]
[1779790103037,43.86,76550.65,0.0,-0.99912,0.0,0.11476]
[1779790104044,43.86,76555.1,0.0,-0.99911,0.0,0.11572]
[1779790105051,43.86,76553.81,0.0,-0.99911,0.0,0.11544]
[1779790108071,43.86,76548.92,0.0,-0.99912,0.0,0.11439]
[1779790109079,43.86,76546.39,0.0,-0.99913,0.0,0.11384]
[1779790114114,43.86,76546.28,0.0,-0.99913,0.0,0.11335]
[1779790119149,43.86,76545.68,0.0,-0.99913,0.0,0.11322]
[1779790122172,43.86,76546.47,0.0,-0.99913,0.0,0.11339]
[1779790124184,43.86,76547.48,0.0,-0.99913,0.0,0.11361]
[1779790129219,43.86,76546.97,0.0,-0.99913,0.0,0.1135]
[1779790134253,43.86,76547.7,0.0,-0.99913,0.0,0.11365]
[1779790139289,43.86,76547.89,0.0,-0.99913,0.0,0.11369]
[1779790144324,43.86,76547.91,0.0,-0.99913,0.0,0.1137]
[1779790152380,43.86,76547.87,0.0,-0.99913,0.0,0.11369]
[1779790159429,43.86,76547.9,0.0,-0.99913,0.0,0.1137]
[1779790167488,43.86,76547.33,0.0,-0.99913,0.0,0.11357]
[1779790177559,43.86,76549.98,0.0,-0.99913,0.0,0.11367]
[1779790178565,43.86,76553.14,0.0,-0.99912,0.0,0.11435]
[1779790182617,43.86,76561.56,0.0,-0.99911,0.0,0.11617]
[1779790183623,43.86,76562.81,0.0,-0.9991,0.0,0.11644]
[1779790187652,43.86,76566.77,0.0,-0.9991,0.0,0.11731]
[1779790190674,43.86,76565.75,0.0,-0.9991,0.0,0.11709]
[1779790195711,43.86,76565.77,0.0,-0.9991,0.0,0.11709]
[1779790199740,43.86,76567.24,0.0,-0.9991,0.0,0.11741]
[1779790200748,43.86,76570.49,0.0,-0.99909,0.0,0.11813]
[1779790205783,43.86,76570.9,0.0,-0.99909,0.0,0.11822]
[1779790210819,43.86,76571.77,0.0,-0.99909,0.0,0.11841]
[1779790215853,43.86,76571.74,0.0,-0.99909,0.0,0.11841]
[1779790220891,43.86,76571.4,0.0,-0.99909,0.0,0.11833]
[1779790225926,43.86,76571.68,0.0,-0.99909,0.0,0.11839]
[1779790230961,43.86,76573.48,0.0,-0.99908,0.0,0.11879]
[1779790231968,43.86,76574.36,0.0,-0.99909,0.0,0.1185]
[1779790233983,43.86,76577.96,0.0,-0.99908,0.0,0.1193]
[1779790238011,43.86,76578.83,0.0,-0.99908,0.0,0.1195]
[1779790239018,43.86,76587.11,0.0,-0.99906,0.0,0.12136]
[1779790240025,43.86,76587.2,0.0,-0.99906,0.0,0.12138]
[1779790244053,43.86,76584.93,0.0,-0.99907,0.0,0.12087]
[1779790249088,43.86,76585.34,0.0,-0.99907,0.0,0.12096]
[1779790254134,43.86,76585.93,0.0,-0.99906,0.0,0.12109]
[1779790257157,43.86,76583.95,0.0,-0.99907,0.0,0.12065]
[1779790259171,43.86,76578.31,0.0,-0.99908,0.0,0.11938]
[1779790260178,43.86,76575.04,0.0,-0.99908,0.0,0.11865]
[1779790261185,43.86,76570.23,0.0,-0.99909,0.0,0.11759]
[1779790262192,43.86,76569.18,0.0,-0.9991,0.0,0.11736]
[1779790263198,43.86,76567.86,0.0,-0.9991,0.0,0.11707]
[1779790266220,43.86,76566.84,0.0,-0.9991,0.0,0.11684]
[1779790271254,43.86,76566.85,0.0,-0.9991,0.0,0.11684]
[1779790272262,43.86,76572.26,0.0,-0.99909,0.0,0.11804]
[1779790273269,43.86,76570.59,0.0,-0.99909,0.0,0.11767]
[1779790278304,43.86,76570.63,0.0,-0.99909,0.0,0.11768]
[1779790281325,43.86,76571.69,0.0,-0.99909,0.0,0.11791]
[1779790283339,43.86,76570.7,0.0,-0.99909,0.0,0.11769]
[1779790284345,43.86,76569.11,0.0,-0.9991,0.0,0.11734]
[1779790289381,43.86,76569.48,0.0,-0.99909,0.0,0.11742]
[1779790294416,43.86,76569.78,0.0,-0.9991,0.0,0.117]
[1779790299450,43.86,76572.29,0.0,-0.99909,0.0,0.11756]
[1779790300458,43.86,76574.78,0.0,-0.99909,0.0,0.11811]
[1779790305493,43.86,76580.92,0.0,-0.99908,0.0,0.11947]
[1779790306500,43.86,76582.28,0.0,-0.99907,0.0,0.11978]
[1779790307542,43.86,76582.67,0.0,-0.99907,0.0,0.11986]
[1779790312543,43.86,76582.48,0.0,-0.99907,0.0,0.11982]
[1779790316572,43.86,76584.72,0.0,-0.99907,0.0,0.12032]
[1779790321605,43.86,76584.85,0.0,-0.99907,0.0,0.12035]
[1779790328655,43.86,76584.96,0.0,-0.99907,0.0,0.12038]
[1779790329662,43.86,76587.07,0.0,-0.99907,0.0,0.12085]
[1779790332684,43.86,76588.36,0.0,-0.99906,0.0,0.12115]
[1779790333690,43.86,76589.2,0.0,-0.99906,0.0,0.12134]
[1779790339732,43.86,76588.81,0.0,-0.99906,0.0,0.12125]
[1779790345774,43.86,76587.78,0.0,-0.99906,0.0,0.12101]
[1779790349803,43.86,76588.6,0.0,-0.99906,0.0,0.1212]
[1779790355106,43.86,76587.58,0.0,-0.99907,0.0,0.12047]
[1779790362894,43.86,76588.9,0.0,-0.99907,0.0,0.12077]
[1779790363901,43.86,76590.48,0.0,-0.99906,0.0,0.12113]
[1779790367929,43.86,76591.9,0.0,-0.99906,0.0,0.12145]
[1779790368936,43.86,76592.78,0.0,-0.99906,0.0,0.12165]
[1779790370950,43.86,76594.87,0.0,-0.99905,0.0,0.12213]
[1779790373971,43.86,76596.2,0.0,-0.99905,0.0,0.12243]
[1779790379007,43.86,76597.59,0.0,-0.99905,0.0,0.12275]
[1779790381026,43.86,76598.85,0.0,-0.99905,0.0,0.12304]
[1779790382033,43.86,76600.21,0.0,-0.99904,0.0,0.12335]
[1779790384047,43.86,76603.17,0.0,-0.99904,0.0,0.12403]
[1779790386060,43.86,76605.41,0.0,-0.99903,0.0,0.12455]
[1779790387069,43.86,76606.7,0.0,-0.99903,0.0,0.12485]
[1779790388076,43.86,76613.8,0.0,-0.99902,0.0,0.12651]
[1779790390090,43.86,76617.16,0.0,-0.99901,0.0,0.12731]
[1779790392104,43.86,76618.45,0.0,-0.99901,0.0,0.12761]
[1779790395125,43.86,76620.8,0.0,-0.999,0.0,0.12817]
[1779790396131,43.86,76622.96,0.0,-0.999,0.0,0.12869]
[1779790398146,43.86,76625.18,0.0,-0.999,0.0,0.12922]
[1779790402174,43.86,76626.09,0.0,-0.99899,0.0,0.12944]
[1779790406201,43.86,76627.33,0.0,-0.99899,0.0,0.12973]
[1779790409223,43.86,76628.96,0.0,-0.99899,0.0,0.13013]
[1779790413251,43.86,76629.9,0.0,-0.99899,0.0,0.12983]
[1779790418286,43.86,76630.29,0.0,-0.99899,0.0,0.12992]
[1779790421307,43.86,76631.97,0.0,-0.99899,0.0,0.13033]
[1779790423321,43.86,76630.36,0.0,-0.99899,0.0,0.12994]
[1779790428356,43.86,76626.49,0.0,-0.999,0.0,0.12901]
[1779790429363,43.86,76625.1,0.0,-0.999,0.0,0.12867]
[1779790434398,43.86,76624.84,0.0,-0.999,0.0,0.12861]
[1779790439432,43.86,76624.58,0.0,-0.999,0.0,0.12855]
[1779790444468,43.86,76624.87,0.0,-0.999,0.0,0.12862]
[1779790450510,43.86,76624.75,0.0,-0.999,0.0,0.12859]
[1779790455545,43.86,76625.03,0.0,-0.999,0.0,0.12866]
[1779790458565,43.86,76626.31,0.0,-0.999,0.0,0.12896]
[1779790460580,43.86,76628.91,0.0,-0.99899,0.0,0.12959]
[1779790466623,43.86,76629.08,0.0,-0.99899,0.0,0.12963]
[1779790471658,43.86,76629.05,0.0,-0.999,0.0,0.1291]
[1779790476693,43.86,76629.47,0.0,-0.99899,0.0,0.1292]
[1779790481728,43.86,76629.56,0.0,-0.99899,0.0,0.12922]
[1779790483185,43.86,76628.11,0.0,-0.999,0.0,0.12887]
[1779790488777,43.86,76628.17,0.0,-0.999,0.0,0.12888]
[1779790493812,43.86,76628.31,0.0,-0.999,0.0,0.12892]
[1779790499854,43.86,76628.68,0.0,-0.999,0.0,0.12901]
[1779790500861,43.86,76631.52,0.0,-0.99899,0.0,0.12969]
[1779790501868,43.86,76635.82,0.0,-0.99898,0.0,0.13073]
[1779790505896,43.86,76636.97,0.0,-0.99898,0.0,0.13101]
[1779790506903,43.86,76637.93,0.0,-0.99898,0.0,0.13124]
[1779790510932,43.86,76645.78,0.0,-0.99896,0.0,0.13316]
[1779790511938,43.86,76649.97,0.0,-0.99895,0.0,0.1342]
[1779790516974,43.86,76651.03,0.0,-0.99895,0.0,0.13446]
[1779790526037,43.86,76651.13,0.0,-0.99895,0.0,0.13449]
[1779790531072,43.86,76651.53,0.0,-0.99895,0.0,0.13405]
[1779790533087,43.86,76654.7,0.0,-0.99895,0.0,0.13483]
[1779790535101,43.86,76655.76,0.0,-0.99894,0.0,0.1351]
[1779790537115,43.86,76659.36,0.0,-0.99894,0.0,0.136]
[1779790538122,43.86,76660.36,0.0,-0.99893,0.0,0.13625]
[1779790539128,43.86,76661.32,0.0,-0.99893,0.0,0.13649]
[1779790540136,43.86,76668.55,0.0,-0.99892,0.0,0.13833]
[1779790541143,43.86,76674.08,0.0,-0.99891,0.0,0.13974]
[1779790542150,43.86,76682.95,0.0,-0.99889,0.0,0.14204]
[1779790543157,43.86,76687.95,0.0,-0.99887,0.0,0.14335]
[1779790545171,43.86,76690.52,0.0,-0.99887,0.0,0.14403]
[1779790546179,43.86,76693.8,0.0,-0.99886,0.0,0.1449]
[1779790547185,43.86,76691.88,0.0,-0.99887,0.0,0.14439]
[1779790548633,43.86,76691.88,0.0,-0.99887,0.0,0.14439]
[1779790548192,43.86,76693.35,0.0,-0.99886,0.0,0.14478]
[1779790550206,43.86,76695.57,0.0,-0.99886,0.0,0.14537]
[1779790551678,43.86,76695.57,0.0,-0.99886,0.0,0.14537]
[1779790551213,43.86,76696.99,0.0,-0.99885,0.0,0.14575]
[1779790551836,43.86,76696.99,0.0,-0.99885,0.0,0.14575]
[1779790552309,43.86,76696.99,0.0,-0.99885,0.0,0.14575]
[1779790552390,43.86,76701.36,0.0,-0.99884,0.0,0.14692]
[1779790553227,43.86,76702.33,0.0,-0.99884,0.0,0.14718]
[1779790554131,43.86,76702.33,0.0,-0.99884,0.0,0.14718]
[1779790554236,43.86,76703.55,0.0,-0.99884,0.0,0.14751]
[1779790557257,43.86,76705.41,0.0,-0.99883,0.0,0.14802]
[1779790558264,43.86,76706.78,0.0,-0.99883,0.0,0.14839]
[1779790560284,43.86,76705.4,0.0,-0.99883,0.0,0.14801]
[1779790564312,43.86,76702.24,0.0,-0.99884,0.0,0.14716]
[1779790565319,43.86,76697.91,0.0,-0.99885,0.0,0.146]
[1779790567333,43.86,76696.66,0.0,-0.99885,0.0,0.14566]
[1779790569347,43.86,76693.37,0.0,-0.99886,0.0,0.14479]
[1779790570354,43.86,76691.56,0.0,-0.99887,0.0,0.14431]
[1779790571361,43.86,76692.64,0.0,-0.99886,0.0,0.14459]
[1779790575389,43.86,76693.87,0.0,-0.99886,0.0,0.14492]
[1779790576397,43.86,76701.1,0.0,-0.99884,0.0,0.14685]
[1779790578410,43.86,76701.07,0.0,-0.99884,0.0,0.14685]
[1779790579416,43.86,76697.63,0.0,-0.99885,0.0,0.14592]
[1779790580424,43.86,76692.15,0.0,-0.99886,0.0,0.14446]
[1779790584453,43.86,76691.21,0.0,-0.99887,0.0,0.14421]
[1779790585460,43.86,76693.08,0.0,-0.99886,0.0,0.14471]
[1779790590494,43.86,76693.15,0.0,-0.99886,0.0,0.14473]
[1779790593516,43.86,76686.96,0.0,-0.99888,0.0,0.14252]
[1779790594527,43.86,76684.82,0.0,-0.99889,0.0,0.14196]
[1779790595533,43.86,76676.23,0.0,-0.9989,0.0,0.13974]
[1779790596540,43.86,76675.45,0.0,-0.99891,0.0,0.13954]
[1779790598554,43.86,76668.84,0.0,-0.99892,0.0,0.13785]
[1779790599561,43.86,76667.33,0.0,-0.99892,0.0,0.13746]
[1779790602582,43.86,76668.37,0.0,-0.99892,0.0,0.13773]
[1779790607618,43.86,76667.99,0.0,-0.99892,0.0,0.13763]
[1779790612652,43.86,76667.42,0.0,-0.99892,0.0,0.13749]
[1779790613544,43.86,76667.42,0.0,-0.99892,0.0,0.13749]
[1779790618694,43.86,76668.29,0.0,-0.99892,0.0,0.13771]
[1779790620709,43.86,76664.95,0.0,-0.99893,0.0,0.13686]
[1779790621717,43.86,76665.87,0.0,-0.99893,0.0,0.13709]
[1779790626760,43.86,76666.38,0.0,-0.99893,0.0,0.13722]
[1779790628774,43.86,76670.2,0.0,-0.99892,0.0,0.13819]
[1779790635823,43.86,76670.92,0.0,-0.99892,0.0,0.13838]
[1779790639850,43.86,76671.92,0.0,-0.99891,0.0,0.13863]
[1779790643879,43.86,76672.84,0.0,-0.99891,0.0,0.13887]
[1779790646900,43.86,76674.49,0.0,-0.99891,0.0,0.13929]
[1779790650928,43.86,76673.4,0.0,-0.99891,0.0,0.13901]
[1779790658984,43.86,76673.01,0.0,-0.99892,0.0,0.13835]
[1779790665029,43.86,76672.34,0.0,-0.99892,0.0,0.13818]
[1779790669057,43.86,76671.3,0.0,-0.99892,0.0,0.13792]
[1779790674092,43.86,76671.17,0.0,-0.99892,0.0,0.13788]
[1779790681141,43.86,76671.47,0.0,-0.99892,0.0,0.13796]
[1779790685169,43.86,76665.83,0.0,-0.99893,0.0,0.13653]
[1779790686176,43.86,76664.63,0.0,-0.99893,0.0,0.13623]
[1779790690204,43.86,76665.88,0.0,-0.99893,0.0,0.13654]
[1779790691211,43.86,76668.66,0.0,-0.99893,0.0,0.13725]
[1779790692218,43.86,76670.14,0.0,-0.99892,0.0,0.13762]
[1779790697253,43.86,76670.12,0.0,-0.99892,0.0,0.13762]
[1779790702288,43.86,76671.03,0.0,-0.99892,0.0,0.13785]
[1779790706316,43.86,76670.05,0.0,-0.99892,0.0,0.1376]
[1779790709337,43.86,76670.97,0.0,-0.99892,0.0,0.13783]
[1779790711350,43.86,76671.78,0.0,-0.99892,0.0,0.13749]
[1779790712358,43.86,76675.54,0.0,-0.99891,0.0,0.13844]
[1779790713365,43.86,76676.96,0.0,-0.99891,0.0,0.13881]
[1779790715379,43.86,76678.38,0.0,-0.99891,0.0,0.13917]
[1779790718401,43.86,76684.28,0.0,-0.9989,0.0,0.14069]
[1779790719408,43.86,76686.39,0.0,-0.99889,0.0,0.14124]
[1779790721424,43.86,76685.29,0.0,-0.99889,0.0,0.14095]
[1779790722430,43.86,76677.41,0.0,-0.99891,0.0,0.13892]
[1779790723436,43.86,76677.34,0.0,-0.99891,0.0,0.1389]
[1779790728472,43.86,76677.88,0.0,-0.99891,0.0,0.13904]
[1779790730486,43.86,76680.88,0.0,-0.9989,0.0,0.13981]
[1779790735521,43.86,76681.05,0.0,-0.9989,0.0,0.13986]
[1779790736528,43.86,76682.97,0.0,-0.9989,0.0,0.14035]
[1779790738542,43.86,76685.05,0.0,-0.99889,0.0,0.14089]
[1779790739549,43.86,76687.93,0.0,-0.99889,0.0,0.14164]
[1779790742570,43.86,76689.86,0.0,-0.99888,0.0,0.14214]
[1779790743589,43.86,76704.87,0.0,-0.99885,0.0,0.14612]
[1779790744591,43.86,76710.87,0.0,-0.99884,0.0,0.14774]
[1779790745599,43.86,76713.61,0.0,-0.99883,0.0,0.14848]
[1779790748620,43.86,76718.03,0.0,-0.99882,0.0,0.14968]
[1779790750633,43.86,76722.21,0.0,-0.99881,0.0,0.15083]
[1779790751639,43.86,76724.71,0.0,-0.9988,0.0,0.15152]
[1779790752647,43.86,76726.21,0.0,-0.9988,0.0,0.15194]
[1779790753087,43.86,76726.21,0.0,-0.9988,0.0,0.15194]
[1779790757681,43.86,76717.44,0.0,-0.99882,0.0,0.14952]
[1779790758689,43.86,76719.18,0.0,-0.99882,0.0,0.15]
[1779790763453,43.86,76719.57,0.0,-0.99882,0.0,0.15011]
[1779790763732,43.86,76737.84,0.0,-0.99877,0.0,0.1552]
[1779790764817,43.86,76737.84,0.0,-0.99877,0.0,0.1552]
[1779790764918,43.86,76743.23,0.0,-0.99876,0.0,0.15673]
[1779790765053,43.86,76743.23,0.0,-0.99876,0.0,0.15673]
[1779790765746,43.86,76737.37,0.0,-0.99877,0.0,0.15506]
[1779790766753,43.86,76733.24,0.0,-0.99878,0.0,0.1539]
[1779790767163,43.86,76733.24,0.0,-0.99878,0.0,0.1539]
[1779790767760,43.86,76735.42,0.0,-0.99878,0.0,0.15451]
[1779790768767,43.86,76738.81,0.0,-0.99877,0.0,0.15547]
[1779790770705,43.86,76738.77,0.0,-0.99877,0.0,0.15546]
[1779790770809,43.86,76738.77,0.0,-0.99877,0.0,0.15546]
[1779790770835,43.86,76740.46,0.0,-0.99877,0.0,0.15594]
[1779790771789,43.86,76741.25,0.0,-0.99877,0.0,0.15555]
[1779790772796,43.86,76751.98,0.0,-0.99874,0.0,0.15862]
[1779790773803,43.86,76753.13,0.0,-0.99874,0.0,0.15895]
[1779790775817,43.86,76755.64,0.0,-0.99873,0.0,0.15968]
[1779790776824,43.86,76756.66,0.0,-0.99873,0.0,0.15997]
[1779790777831,43.86,76755.58,0.0,-0.99873,0.0,0.15966]
[1779790779846,43.86,76754.0,0.0,-0.99874,0.0,0.1592]
[1779790781860,43.86,76757.06,0.0,-0.99873,0.0,0.16009]
[1779790783874,43.86,76758.23,0.0,-0.99873,0.0,0.16043]
[1779790785655,43.86,76758.24,0.0,-0.99873,0.0,0.16043]
[1779790786937,43.86,76778.29,0.0,-0.99868,0.0,0.16637]
[1779790787293,43.86,76778.29,0.0,-0.99868,0.0,0.16637]
[1779790787944,43.86,76779.57,0.0,-0.99867,0.0,0.16675]
[1779790788951,43.86,76786.47,0.0,-0.99865,0.0,0.16884]
[1779790789958,43.86,76788.96,0.0,-0.99865,0.0,0.1696]
[1779790791739,43.86,76788.96,0.0,-0.99865,0.0,0.1696]
[1779790791809,43.86,76796.15,0.0,-0.99863,0.0,0.17182]
[1779790791975,43.86,76796.15,0.0,-0.99863,0.0,0.17182]
[1779790792020,43.86,76806.36,0.0,-0.9986,0.0,0.175]
[1779790792980,43.86,76814.5,0.0,-0.99858,0.0,0.17758]
[1779790793987,43.86,76815.09,0.0,-0.99858,0.0,0.17777]
[1779790795732,43.86,76815.09,0.0,-0.99858,0.0,0.17777]
[1779790795887,43.86,76815.09,0.0,-0.99858,0.0,0.17777]
[1779790795736,43.86,76815.44,0.0,-0.99858,0.0,0.17788]
[1779790796001,43.86,76813.76,0.0,-0.99858,0.0,0.17734]
[1779790798705,43.86,76813.99,0.0,-0.99858,0.0,0.17741]
[1779790799721,43.86,76814.49,0.0,-0.99858,0.0,0.17757]
[1779790800721,43.86,76813.54,0.0,-0.99858,0.0,0.17727]
[1779790800806,43.86,76808.7,0.0,-0.99859,0.0,0.17574]
[1779790801919,43.86,76822.18,0.0,-0.99856,0.0,0.18004]
[1779790802056,43.86,76833.87,0.0,-0.99852,0.0,0.18384]
[1779790803061,43.86,76834.26,0.0,-0.99852,0.0,0.18397]
[1779790804549,43.86,76834.26,0.0,-0.99852,0.0,0.18397]
[1779790804624,43.86,76835.36,0.0,-0.99852,0.0,0.18433]
[1779790807089,43.86,76836.46,0.0,-0.99852,0.0,0.1847]
[1779790809326,43.86,76836.71,0.0,-0.99851,0.0,0.18478]
[1779790810112,43.86,76832.48,0.0,-0.99853,0.0,0.18339]
[1779790811119,43.86,76834.43,0.0,-0.99852,0.0,0.18403]
[1779790812131,43.86,76833.02,0.0,-0.99853,0.0,0.18356]
[1779790813137,43.86,76820.04,0.0,-0.99856,0.0,0.17935]
[1779790814724,43.86,76820.04,0.0,-0.99856,0.0,0.17935]
[1779790814825,43.86,76808.99,0.0,-0.99859,0.0,0.17583]
[1779790815156,43.86,76808.58,0.0,-0.99859,0.0,0.1757]
[1779790816163,43.86,76813.4,0.0,-0.99858,0.0,0.17723]
[1779790819184,43.86,76807.68,0.0,-0.9986,0.0,0.17542]
[1779790820191,43.86,76799.52,0.0,-0.99862,0.0,0.17286]
[1779790821198,43.86,76801.11,0.0,-0.99861,0.0,0.17336]
[1779790822205,43.86,76808.62,0.0,-0.99859,0.0,0.17571]
[1779790823212,43.86,76809.77,0.0,-0.99859,0.0,0.17608]
[1779790829008,43.86,76809.58,0.0,-0.99859,0.0,0.17602]
[1779790830261,43.86,76805.68,0.0,-0.9986,0.0,0.17479]
[1779790831268,43.86,76804.27,0.0,-0.99861,0.0,0.17367]
[1779790832275,43.86,76802.19,0.0,-0.99862,0.0,0.17303]
[1779790835296,43.86,76800.48,0.0,-0.99862,0.0,0.17249]
[1779790836303,43.86,76799.54,0.0,-0.99862,0.0,0.1722]
[1779790841338,43.86,76798.84,0.0,-0.99863,0.0,0.17198]
[1779790843073,43.86,76798.91,0.0,-0.99863,0.0,0.17201]
[1779790843353,43.86,76797.52,0.0,-0.99863,0.0,0.17158]
[1779790848388,43.86,76798.28,0.0,-0.99863,0.0,0.17181]
[1779790850237,43.86,76798.49,0.0,-0.99863,0.0,0.17188]
[1779790851409,43.86,76796.95,0.0,-0.99863,0.0,0.1714]
[1779790852416,43.86,76795.02,0.0,-0.99864,0.0,0.1708]
[1779790854430,43.86,76797.49,0.0,-0.99863,0.0,0.17157]
[1779790855437,43.86,76799.59,0.0,-0.99862,0.0,0.17222]
[1779790860476,43.86,76797.51,0.0,-0.99863,0.0,0.17157]
[1779790861483,43.86,76801.29,0.0,-0.99862,0.0,0.17274]
[1779790862491,43.86,76805.52,0.0,-0.99861,0.0,0.17406]
[1779790863665,43.86,76803.72,0.0,-0.99861,0.0,0.1735]
[1779790864504,43.86,76797.15,0.0,-0.99863,0.0,0.17146]
[1779790865511,43.86,76802.24,0.0,-0.99862,0.0,0.17304]
[1779790869539,43.86,76800.5,0.0,-0.99862,0.0,0.1725]
[1779790870309,43.86,76800.5,0.0,-0.99862,0.0,0.1725]
[1779790870546,43.86,76806.16,0.0,-0.99861,0.0,0.17427]
[1779790872718,43.86,76807.1,0.0,-0.9986,0.0,0.17456]
[1779790872976,43.86,76807.1,0.0,-0.9986,0.0,0.17456]
[1779790872988,43.86,76810.89,0.0,-0.99859,0.0,0.17575]
[1779790873570,43.86,76813.15,0.0,-0.99859,0.0,0.17647]
[1779790874577,43.86,76819.06,0.0,-0.99857,0.0,0.17835]
[1779790876591,43.86,76820.37,0.0,-0.99857,0.0,0.17877]
[1779790877606,43.86,76827.04,0.0,-0.99855,0.0,0.18092]
[1779790878676,43.86,76827.04,0.0,-0.99855,0.0,0.18092]
[1779790878732,43.86,76836.96,0.0,-0.99852,0.0,0.18416]
[1779790879806,43.86,76837.85,0.0,-0.99852,0.0,0.18445]
[1779790882638,43.86,76839.22,0.0,-0.99851,0.0,0.1849]
[1779790885759,43.86,76852.69,0.0,-0.99847,0.0,0.1894]
[1779790886830,43.86,76852.69,0.0,-0.99847,0.0,0.1894]
[1779790886870,43.86,76867.48,0.0,-0.99843,0.0,0.19445]
[1779790887673,43.86,76870.28,0.0,-0.99842,0.0,0.19541]
[1779790889067,43.86,76870.28,0.0,-0.99842,0.0,0.19541]
[1779790888679,43.86,76864.85,0.0,-0.99844,0.0,0.19354]
[1779790889687,43.86,76856.8,0.0,-0.99846,0.0,0.19079]
[1779790890823,43.86,76856.8,0.0,-0.99846,0.0,0.19079]
[1779790890924,43.86,76859.25,0.0,-0.99845,0.0,0.19162]
[1779790891700,43.86,76862.01,0.0,-0.99845,0.0,0.19184]
[1779790892708,43.86,76860.69,0.0,-0.99846,0.0,0.19139]
[1779790894722,43.86,76863.7,0.0,-0.99845,0.0,0.19242]
[1779790895729,43.86,76865.47,0.0,-0.99844,0.0,0.19302]
[1779790897348,43.86,76865.44,0.0,-0.99844,0.0,0.19301]
[1779790897743,43.86,76867.74,0.0,-0.99843,0.0,0.1938]
[1779790898750,43.86,76870.58,0.0,-0.99843,0.0,0.19478]
[1779790899757,43.86,76872.4,0.0,-0.99842,0.0,0.19541]
[1779790900501,43.86,76872.4,0.0,-0.99842,0.0,0.19541]
[1779790900764,43.86,76877.7,0.0,-0.9984,0.0,0.19726]
[1779790901771,43.86,76880.77,0.0,-0.99839,0.0,0.19834]
[1779790903117,43.86,76880.77,0.0,-0.99839,0.0,0.19834]
[1779790903128,43.86,76880.77,0.0,-0.99839,0.0,0.19834]
[1779790902778,43.86,76882.89,0.0,-0.99839,0.0,0.19908]
[1779790903785,43.86,76880.07,0.0,-0.9984,0.0,0.19809]
[1779790907813,43.86,76873.93,0.0,-0.99842,0.0,0.19595]
[1779790908819,43.86,76869.51,0.0,-0.99843,0.0,0.19441]
[1779790911841,43.86,76871.77,0.0,-0.99842,0.0,0.1952]
[1779790912848,43.86,76874.29,0.0,-0.99841,0.0,0.19607]
[1779790917883,43.86,76868.22,0.0,-0.99843,0.0,0.19397]
[1779790918890,43.86,76863.95,0.0,-0.99845,0.0,0.1925]
[1779790919897,43.86,76861.68,0.0,-0.99845,0.0,0.19173]
[1779790924932,43.86,76860.79,0.0,-0.99846,0.0,0.19142]
[1779790925939,43.86,76865.28,0.0,-0.99844,0.0,0.19296]
[1779790926945,43.86,76866.54,0.0,-0.99844,0.0,0.19339]
[1779790927953,43.86,76859.99,0.0,-0.99846,0.0,0.19115]
[1779790928981,43.86,76851.49,0.0,-0.99848,0.0,0.18828]
[1779790929971,43.86,76847.61,0.0,-0.99849,0.0,0.18698]
[1779790930977,43.86,76861.28,0.0,-0.99845,0.0,0.19159]
[1779790931983,43.86,76861.06,0.0,-0.99845,0.0,0.19152]
[1779790935013,43.86,76857.92,0.0,-0.99846,0.0,0.19045]
[1779790938031,43.86,76856.88,0.0,-0.99847,0.0,0.1901]
[1779790942059,43.86,76855.97,0.0,-0.99847,0.0,0.18979]
[1779790943066,43.86,76862.05,0.0,-0.99845,0.0,0.19185]
[1779790947095,43.86,76858.87,0.0,-0.99846,0.0,0.19077]
[1779790949112,43.86,76857.92,0.0,-0.99846,0.0,0.19045]
[1779790950119,43.86,76856.51,0.0,-0.99847,0.0,0.18997]
[1779790952133,43.86,76854.13,0.0,-0.99848,0.0,0.18845]
[1779790953236,43.86,76847.04,0.0,-0.9985,0.0,0.18608]
[1779790954147,43.86,76840.12,0.0,-0.99852,0.0,0.18379]
[1779790955154,43.86,76837.48,0.0,-0.99853,0.0,0.18293]
[1779790960189,43.86,76837.99,0.0,-0.99853,0.0,0.1831]
[1779790961196,43.86,76836.91,0.0,-0.99853,0.0,0.18274]
[1779790963210,43.86,76834.98,0.0,-0.99854,0.0,0.18211]
[1779790964216,43.86,76832.31,0.0,-0.99854,0.0,0.18124]
[1779790967238,43.86,76830.26,0.0,-0.99855,0.0,0.18058]
[1779790968245,43.86,76828.8,0.0,-0.99855,0.0,0.18011]
[1779790973280,43.86,76828.04,0.0,-0.99856,0.0,0.17986]
[1779790974287,43.86,76829.27,0.0,-0.99855,0.0,0.18026]
[1779790975302,43.86,76834.14,0.0,-0.99854,0.0,0.18184]
[1779790976307,43.86,76835.13,0.0,-0.99854,0.0,0.18216]
[1779790977314,43.86,76834.17,0.0,-0.99854,0.0,0.18185]
[1779790978321,43.86,76837.29,0.0,-0.99853,0.0,0.18287]
[1779790981342,43.86,76841.26,0.0,-0.99852,0.0,0.18417]
[1779790982349,43.86,76844.71,0.0,-0.99851,0.0,0.18531]
[1779790984364,43.86,76845.6,0.0,-0.99851,0.0,0.1856]
[1779790986381,43.86,76842.11,0.0,-0.99852,0.0,0.18445]
[1779790991417,43.86,76842.73,0.0,-0.99851,0.0,0.18465]
[1779790993431,43.86,76843.88,0.0,-0.99851,0.0,0.18503]
[1779790996453,43.86,76839.22,0.0,-0.99852,0.0,0.1835]
[1779791001488,43.86,76838.24,0.0,-0.99853,0.0,0.18318]
[1779791002497,43.86,76839.17,0.0,-0.99852,0.0,0.18348]
[1779791007531,43.86,76839.13,0.0,-0.99852,0.0,0.18347]
[1779791012567,43.86,76838.89,0.0,-0.99853,0.0,0.18269]
[1779791014581,43.86,76841.17,0.0,-0.99852,0.0,0.18344]
[1779791017602,43.86,76842.48,0.0,-0.99852,0.0,0.18387]
[1779791022637,43.86,76838.58,0.0,-0.99853,0.0,0.18259]
[1779791027672,43.86,76838.74,0.0,-0.99853,0.0,0.18264]
[1779791030693,43.86,76839.84,0.0,-0.99853,0.0,0.183]
[1779791035728,43.86,76838.8,0.0,-0.99853,0.0,0.18266]
[1779791037742,43.86,76835.17,0.0,-0.99854,0.0,0.18148]
[1779791038749,43.86,76833.54,0.0,-0.99855,0.0,0.18095]
[1779791040765,43.86,76832.66,0.0,-0.99855,0.0,0.18066]
[1779791041772,43.86,76833.87,0.0,-0.99855,0.0,0.18106]
[1779791046807,43.86,76833.66,0.0,-0.99855,0.0,0.18099]
[1779791054866,43.86,76834.21,0.0,-0.99854,0.0,0.18117]
[1779791055873,43.86,76839.86,0.0,-0.99853,0.0,0.18301]
[1779791056879,43.86,76841.77,0.0,-0.99852,0.0,0.18364]
[1779791060908,43.86,76844.23,0.0,-0.99852,0.0,0.18445]
[1779791065943,43.86,76847.48,0.0,-0.99851,0.0,0.18552]
[1779791066957,43.86,76859.48,0.0,-0.99847,0.0,0.18954]
[1779791067963,43.86,76866.64,0.0,-0.99845,0.0,0.19197]
[1779791068970,43.86,76870.26,0.0,-0.99844,0.0,0.19321]
[1779791072998,43.86,76872.58,0.0,-0.99844,0.0,0.19328]
[1779791073812,43.86,76872.58,0.0,-0.99844,0.0,0.19328]
[1779791074005,43.86,76880.11,0.0,-0.99841,0.0,0.19588]
[1779791075012,43.86,76880.66,0.0,-0.99841,0.0,0.19607]
[1779791077583,43.86,76881.53,0.0,-0.99841,0.0,0.19637]
[1779791078033,43.86,76884.65,0.0,-0.9984,0.0,0.19746]
[1779791083069,43.86,76871.8,0.0,-0.99844,0.0,0.19301]
[1779791084075,43.86,76869.95,0.0,-0.99845,0.0,0.19237]
[1779791089110,43.86,76870.43,0.0,-0.99844,0.0,0.19254]
[1779791091124,43.86,76869.43,0.0,-0.99845,0.0,0.1922]
[1779791093138,43.86,76870.58,0.0,-0.99844,0.0,0.19259]
[1779791095152,43.86,76869.32,0.0,-0.99845,0.0,0.19216]
[1779791100187,43.86,76868.55,0.0,-0.99845,0.0,0.19189]
[1779791101194,43.86,76864.03,0.0,-0.99846,0.0,0.19036]
[1779791102201,43.86,76859.95,0.0,-0.99848,0.0,0.18898]
[1779791106229,43.86,76851.76,0.0,-0.9985,0.0,0.18623]
[1779791107236,43.86,76848.39,0.0,-0.99851,0.0,0.18511]
[1779791108243,43.86,76847.5,0.0,-0.99851,0.0,0.18482]
[1779791113279,43.86,76845.41,0.0,-0.99852,0.0,0.18413]
[1779791115298,43.86,76848.87,0.0,-0.99851,0.0,0.18527]
[1779791116305,43.86,76854.57,0.0,-0.99849,0.0,0.18717]
[1779791117312,43.86,76853.55,0.0,-0.99849,0.0,0.18683]
[1779791118318,43.86,76855.45,0.0,-0.99849,0.0,0.18746]
[1779791119326,43.86,76858.53,0.0,-0.99848,0.0,0.1885]
[1779791120333,43.86,76859.88,0.0,-0.99848,0.0,0.18895]
[1779791125370,43.86,76863.68,0.0,-0.99846,0.0,0.19024]
[1779791126377,43.86,76865.78,0.0,-0.99846,0.0,0.19095]
[1779791130405,43.86,76868.14,0.0,-0.99845,0.0,0.19175]
[1779791133426,43.86,76873.9,0.0,-0.99844,0.0,0.193]
[1779791134433,43.86,76881.55,0.0,-0.99842,0.0,0.19564]
[1779791135440,43.86,76887.92,0.0,-0.9984,0.0,0.19787]
[1779791140475,43.86,76887.58,0.0,-0.9984,0.0,0.19775]
[1779791142489,43.86,76886.21,0.0,-0.9984,0.0,0.19727]
[1779791145510,43.86,76887.98,0.0,-0.9984,0.0,0.19789]
[1779791146517,43.86,76890.12,0.0,-0.99839,0.0,0.19864]
[1779791149568,43.86,76890.65,0.0,-0.99839,0.0,0.19883]
[1779791149664,43.86,76892.65,0.0,-0.99838,0.0,0.19953]
[1779791150729,43.86,76907.23,0.0,-0.99834,0.0,0.20475]
[1779791152437,43.86,76907.23,0.0,-0.99834,0.0,0.20475]
[1779791151554,43.86,76923.24,0.0,-0.99828,0.0,0.21061]
[1779791152561,43.86,76933.8,0.0,-0.99825,0.0,0.21456]
[1779791153568,43.86,76933.54,0.0,-0.99825,0.0,0.21447]
[1779791155296,43.86,76933.54,0.0,-0.99825,0.0,0.21447]
[1779791155341,43.86,76922.39,0.0,-0.99829,0.0,0.2103]
[1779791155582,43.86,76913.8,0.0,-0.99831,0.0,0.20714]
[1779791156589,43.86,76907.59,0.0,-0.99833,0.0,0.20488]
[1779791157596,43.86,76906.9,0.0,-0.99834,0.0,0.20463]
[1779791159956,43.86,76898.15,0.0,-0.99836,0.0,0.20149]
[1779791160622,43.86,76894.89,0.0,-0.99837,0.0,0.20033]
[1779791161629,43.86,76893.04,0.0,-0.99838,0.0,0.19967]
[1779791162636,43.86,76891.83,0.0,-0.99838,0.0,0.19924]
[1779791165662,43.86,76896.88,0.0,-0.99837,0.0,0.20104]
[1779791166668,43.86,76898.97,0.0,-0.99836,0.0,0.20178]
[1779791168682,43.86,76899.93,0.0,-0.99836,0.0,0.20212]
[1779791173717,43.86,76902.75,0.0,-0.99835,0.0,0.20313]
[1779791174642,43.86,76902.75,0.0,-0.99835,0.0,0.20313]
[1779791174726,43.86,76909.43,0.0,-0.99833,0.0,0.20555]
[1779791176577,43.86,76909.42,0.0,-0.99833,0.0,0.20554]
[1779791176745,43.86,76913.2,0.0,-0.99832,0.0,0.20692]
[1779791177752,43.86,76914.87,0.0,-0.99831,0.0,0.20753]
[1779791178759,43.86,76911.02,0.0,-0.99832,0.0,0.20613]
[1779791179766,43.86,76907.77,0.0,-0.99833,0.0,0.20495]
[1779791182074,43.86,76906.03,0.0,-0.99834,0.0,0.20432]
[1779791182787,43.86,76907.62,0.0,-0.99833,0.0,0.20489]
[1779791183794,43.86,76909.93,0.0,-0.99833,0.0,0.20573]
[1779791186153,43.86,76910.76,0.0,-0.99832,0.0,0.20603]
[1779791186815,43.86,76904.52,0.0,-0.99834,0.0,0.20377]
[1779791187822,43.86,76906.72,0.0,-0.99834,0.0,0.20457]
[1779791189400,43.86,76906.72,0.0,-0.99834,0.0,0.20457]
[1779791189836,43.86,76903.44,0.0,-0.99835,0.0,0.20338]
[1779791190843,43.86,76900.3,0.0,-0.99836,0.0,0.20226]
[1779791191850,43.86,76896.16,0.0,-0.99838,0.0,0.20003]
[1779791192857,43.86,76898.74,0.0,-0.99837,0.0,0.20094]
[1779791193865,43.86,76900.38,0.0,-0.99836,0.0,0.20153]
[1779791196886,43.86,76901.45,0.0,-0.99836,0.0,0.20191]
[1779791198899,43.86,76902.48,0.0,-0.99836,0.0,0.20228]
[1779791199907,43.86,76905.29,0.0,-0.99835,0.0,0.20329]
[1779791200913,43.86,76908.22,0.0,-0.99834,0.0,0.20434]
[1779791201921,43.86,76912.6,0.0,-0.99832,0.0,0.20593]
[1779791202538,43.86,76912.6,0.0,-0.99832,0.0,0.20593]
[1779791202931,43.86,76914.02,0.0,-0.99832,0.0,0.20645]
[1779791203939,43.86,76915.37,0.0,-0.99832,0.0,0.20694]
[1779791205953,43.86,76914.31,0.0,-0.99832,0.0,0.20655]
[1779791208367,43.86,76913.83,0.0,-0.99832,0.0,0.20638]
[1779791208440,43.86,76916.23,0.0,-0.99831,0.0,0.20725]
[1779791208663,43.86,76916.23,0.0,-0.99831,0.0,0.20725]
[1779791208975,43.86,76921.63,0.0,-0.99829,0.0,0.20924]
[1779791209985,43.86,76923.14,0.0,-0.99829,0.0,0.2098]
[1779791213036,43.86,76924.05,0.0,-0.99829,0.0,0.21013]
[1779791213054,43.86,76926.85,0.0,-0.99828,0.0,0.21117]
[1779791214015,43.86,76952.76,0.0,-0.99819,0.0,0.221]
[1779791214599,43.86,76952.76,0.0,-0.99819,0.0,0.221]
[1779791215022,43.86,76955.32,0.0,-0.99818,0.0,0.22199]
[1779791216047,43.86,76949.47,0.0,-0.9982,0.0,0.21973]
[1779791217042,43.86,76949.47,0.0,-0.9982,0.0,0.21973]
[1779791217124,43.86,76934.06,0.0,-0.99825,0.0,0.21387]
[1779791217834,43.86,76934.06,0.0,-0.99825,0.0,0.21387]
[1779791218048,43.86,76930.38,0.0,-0.99827,0.0,0.21249]
[1779791219055,43.86,76928.07,0.0,-0.99827,0.0,0.21163]
[1779791221069,43.86,76929.56,0.0,-0.99827,0.0,0.21218]
[1779791223083,43.86,76933.62,0.0,-0.99826,0.0,0.2137]
[1779791224090,43.86,76941.58,0.0,-0.99823,0.0,0.21671]
[1779791225097,43.86,76941.99,0.0,-0.99823,0.0,0.21687]
[1779791227111,43.86,76939.39,0.0,-0.99824,0.0,0.21588]
[1779791228372,43.86,76939.39,0.0,-0.99824,0.0,0.21588]
[1779791228421,43.86,76948.06,0.0,-0.99821,0.0,0.21919]
[1779791228997,43.86,76948.06,0.0,-0.99821,0.0,0.21919]
[1779791229126,43.86,76949.86,0.0,-0.9982,0.0,0.21988]
[1779791231139,43.86,76952.52,0.0,-0.99819,0.0,0.22091]
[1779791232297,43.86,76952.52,0.0,-0.99819,0.0,0.22091]
[1779791232391,43.86,76957.44,0.0,-0.99817,0.0,0.22282]
[1779791232694,43.86,76957.44,0.0,-0.99817,0.0,0.22282]
[1779791233153,43.86,76968.62,0.0,-0.99813,0.0,0.22721]
[1779791233883,43.86,76968.62,0.0,-0.99813,0.0,0.22721]
[1779791234161,43.86,76993.51,0.0,-0.99804,0.0,0.23727]
[1779791235489,43.86,77023.02,0.0,-0.99793,0.0,0.2497]
[1779791236228,43.86,77053.5,0.0,-0.99781,0.0,0.26313]
[1779791237444,43.86,77053.5,0.0,-0.99781,0.0,0.26313]
[1779791237456,43.86,77062.4,0.0,-0.99777,0.0,0.26717]
[1779791238216,43.86,77062.85,0.0,-0.99777,0.0,0.26737]
[1779791238600,43.86,77062.85,0.0,-0.99777,0.0,0.26737]
[1779791239235,43.86,77078.99,0.0,-0.9977,0.0,0.27484]
[1779791240248,43.86,77111.55,0.0,-0.99756,0.0,0.29045]
[1779791240886,43.86,77111.55,0.0,-0.99756,0.0,0.29045]
[1779791241261,43.86,77108.97,0.0,-0.99757,0.0,0.28919]
[1779791242265,43.86,77100.8,0.0,-0.99761,0.0,0.28522]
[1779791242951,43.86,77100.8,0.0,-0.99761,0.0,0.28522]
[1779791243271,43.86,77098.84,0.0,-0.99762,0.0,0.28427]
[1779791243624,43.86,77098.84,0.0,-0.99762,0.0,0.28427]
[1779791244278,43.86,77099.11,0.0,-0.99762,0.0,0.2844]
[1779791245241,43.86,77099.11,0.0,-0.99762,0.0,0.2844]
[1779791245467,43.86,77099.11,0.0,-0.99762,0.0,0.2844]
[1779791245505,43.86,77089.66,0.0,-0.99766,0.0,0.27987]
[1779791245738,43.86,77089.66,0.0,-0.99766,0.0,0.27987]
[1779791246292,43.86,77088.51,0.0,-0.99766,0.0,0.27933]
[1779791247299,43.86,77092.66,0.0,-0.99764,0.0,0.2813]
[1779791248433,43.86,77092.66,0.0,-0.99764,0.0,0.2813]
[1779791248525,43.86,77091.48,0.0,-0.99765,0.0,0.28074]
[1779791249470,43.86,77091.48,0.0,-0.99765,0.0,0.28074]
[1779791249490,43.86,77108.15,0.0,-0.99757,0.0,0.28879]
[1779791249906,43.86,77108.15,0.0,-0.99757,0.0,0.28879]
[1779791250320,43.86,77112.35,0.0,-0.99756,0.0,0.29085]
[1779791251327,43.86,77115.93,0.0,-0.99755,0.0,0.2916]
[1779791252334,43.86,77110.44,0.0,-0.99757,0.0,0.2889]
[1779791253308,43.86,77110.44,0.0,-0.99757,0.0,0.2889]
[1779791253495,43.86,77110.44,0.0,-0.99757,0.0,0.2889]
[1779791253570,43.86,77102.56,0.0,-0.99761,0.0,0.28507]
[1779791254348,43.86,77096.69,0.0,-0.99763,0.0,0.28225]
[1779791255361,43.86,77086.83,0.0,-0.99768,0.0,0.27756]
[1779791256369,43.86,77080.95,0.0,-0.9977,0.0,0.27479]
[1779791256909,43.86,77080.95,0.0,-0.9977,0.0,0.27479]
[1779791257474,43.86,77080.95,0.0,-0.9977,0.0,0.27479]
[1779791257496,43.86,77075.84,0.0,-0.99772,0.0,0.27241]
[1779791258446,43.86,77075.84,0.0,-0.99772,0.0,0.27241]
[1779791258469,43.86,77075.84,0.0,-0.99772,0.0,0.27241]
[1779791258550,43.86,77068.46,0.0,-0.99776,0.0,0.269]
[1779791259390,43.86,77068.55,0.0,-0.99775,0.0,0.26904]
[1779791260397,43.86,77064.82,0.0,-0.99777,0.0,0.26733]
[1779791262411,43.86,77062.68,0.0,-0.99778,0.0,0.26635]
[1779791263418,43.86,77059.06,0.0,-0.99779,0.0,0.26471]
[1779791264425,43.86,77057.75,0.0,-0.9978,0.0,0.26411]
[1779791266447,43.86,77055.98,0.0,-0.99781,0.0,0.26331]
[1779791268458,43.86,77054.59,0.0,-0.99781,0.0,0.26269]
[1779791273493,43.86,77055.62,0.0,-0.99781,0.0,0.26315]
[1779791275507,43.86,77057.85,0.0,-0.9978,0.0,0.26416]
[1779791275748,43.86,77057.85,0.0,-0.9978,0.0,0.26416]
[1779791275843,43.86,77057.85,0.0,-0.9978,0.0,0.26416]
[1779791276514,43.86,77060.53,0.0,-0.99779,0.0,0.26537]
[1779791278528,43.86,77066.62,0.0,-0.99776,0.0,0.26815]
[1779791279535,43.86,77074.77,0.0,-0.99773,0.0,0.27191]
[1779791280542,43.86,77082.78,0.0,-0.99769,0.0,0.27565]
[1779791281549,43.86,77078.57,0.0,-0.99771,0.0,0.27368]
[1779791282565,43.86,77078.57,0.0,-0.99771,0.0,0.27368]
[1779791282556,43.86,77068.82,0.0,-0.99775,0.0,0.26916]
[1779791282624,43.86,77068.82,0.0,-0.99775,0.0,0.26916]
[1779791283563,43.86,77065.12,0.0,-0.99777,0.0,0.26747]
[1779791284570,43.86,77062.69,0.0,-0.99778,0.0,0.26636]
[1779791285577,43.86,77063.68,0.0,-0.99778,0.0,0.26681]
[1779791287591,43.86,77061.31,0.0,-0.99779,0.0,0.26573]
[1779791288598,43.86,77059.89,0.0,-0.99779,0.0,0.26508]
[1779791289605,43.86,77056.87,0.0,-0.9978,0.0,0.26372]
[1779791290249,43.86,77056.87,0.0,-0.9978,0.0,0.26372]
[1779791290280,43.86,77056.87,0.0,-0.9978,0.0,0.26372]
[1779791290316,43.86,77056.87,0.0,-0.9978,0.0,0.26372]
[1779791290474,43.86,77056.87,0.0,-0.9978,0.0,0.26372]
[1779791290612,43.86,77055.34,0.0,-0.99781,0.0,0.26302]
[1779791295170,43.86,77055.53,0.0,-0.99781,0.0,0.26311]
[1779791295198,43.86,77069.49,0.0,-0.99775,0.0,0.26947]
[1779791295649,43.86,77103.81,0.0,-0.9976,0.0,0.28568]
[1779791296656,43.86,77105.97,0.0,-0.99759,0.0,0.28672]
[1779791298189,43.86,77105.97,0.0,-0.99759,0.0,0.28672]
[1779791298291,43.86,77105.27,0.0,-0.9976,0.0,0.28638]
[1779791298671,43.86,77085.52,0.0,-0.99768,0.0,0.27694]
[1779791299815,43.86,77083.62,0.0,-0.99769,0.0,0.27604]
[1779791300685,43.86,77087.08,0.0,-0.99768,0.0,0.27767]
[1779791301692,43.86,77098.99,0.0,-0.99762,0.0,0.28335]
[1779791302699,43.86,77108.43,0.0,-0.99758,0.0,0.28792]
[1779791303708,43.86,77104.73,0.0,-0.9976,0.0,0.28612]
[1779791304783,43.86,77104.73,0.0,-0.9976,0.0,0.28612]
[1779791305066,43.86,77096.9,0.0,-0.99763,0.0,0.28235]
[1779791306727,43.86,77093.43,0.0,-0.99765,0.0,0.28069]
[1779791307734,43.86,77088.03,0.0,-0.99767,0.0,0.27812]
[1779791308874,43.86,77088.03,0.0,-0.99767,0.0,0.27812]
[1779791308968,43.86,77088.03,0.0,-0.99767,0.0,0.27812]
[1779791308986,43.86,77088.03,0.0,-0.99767,0.0,0.27812]
[1779791309220,43.86,77088.03,0.0,-0.99767,0.0,0.27812]
[1779791309250,43.86,77088.99,0.0,-0.99767,0.0,0.27858]
[1779791314799,43.86,77085.53,0.0,-0.99769,0.0,0.27597]
[1779791317529,43.86,77084.7,0.0,-0.99769,0.0,0.27558]
[1779791317601,43.86,77084.7,0.0,-0.99769,0.0,0.27558]
[1779791317720,43.86,77084.78,0.0,-0.99769,0.0,0.27562]
[1779791320483,43.86,77085.21,0.0,-0.99769,0.0,0.27582]
[1779791321848,43.86,77083.91,0.0,-0.9977,0.0,0.27521]
[1779791322855,43.86,77087.12,0.0,-0.99768,0.0,0.27672]
[1779791323862,43.86,77090.92,0.0,-0.99767,0.0,0.27851]
[1779791324854,43.86,77090.92,0.0,-0.99767,0.0,0.27851]
[1779791324918,43.86,77090.92,0.0,-0.99767,0.0,0.27851]
[1779791324968,43.86,77090.92,0.0,-0.99767,0.0,0.27851]
[1779791325390,43.86,77090.92,0.0,-0.99767,0.0,0.27851]
[1779791327892,43.86,77094.09,0.0,-0.99765,0.0,0.28002]
[1779791328899,43.86,77110.46,0.0,-0.99758,0.0,0.28791]
[1779791329884,43.86,77110.46,0.0,-0.99758,0.0,0.28791]
[1779791329906,43.86,77124.23,0.0,-0.99752,0.0,0.29469]
[1779791330913,43.86,77125.74,0.0,-0.99751,0.0,0.29545]
[1779791332605,43.86,77125.74,0.0,-0.99751,0.0,0.29545]
[1779791332619,43.86,77129.6,0.0,-0.99749,0.0,0.29738]
[1779791334313,43.86,77130.41,0.0,-0.99749,0.0,0.29778]
[1779791334615,43.86,77131.83,0.0,-0.99748,0.0,0.2985]
[1779791335171,43.86,77154.78,0.0,-0.99737,0.0,0.31024]
[1779791335948,43.86,77176.18,0.0,-0.99727,1e-05,0.32155]
[1779791337073,43.86,77176.18,0.0,-0.99727,1e-05,0.32155]
[1779791337152,43.86,77178.32,0.0,-0.99726,1e-05,0.3227]
[1779791338686,43.86,77178.32,0.0,-0.99726,1e-05,0.3227]
[1779791337962,43.86,77168.21,0.0,-0.99731,0.0,0.3173]
[1779791338825,43.86,77168.21,0.0,-0.99731,0.0,0.3173]
[1779791338969,43.86,77159.35,0.0,-0.99735,0.0,0.31263]
[1779791339976,43.86,77162.01,0.0,-0.99734,0.0,0.31402]
[1779791340983,43.86,77165.19,0.0,-0.99732,0.0,0.3157]
[1779791341997,43.86,77173.37,0.0,-0.99728,0.0,0.32005]
[1779791343603,43.86,77173.37,0.0,-0.99728,0.0,0.32005]
[1779791343619,43.86,77173.97,0.0,-0.99728,0.0,0.32037]
[1779791344009,43.86,77164.24,0.0,-0.99733,0.0,0.3152]
[1779791345014,43.86,77153.56,0.0,-0.99738,0.0,0.30961]
[1779791346030,43.86,77146.98,0.0,-0.99741,0.0,0.30621]
[1779791347035,43.86,77135.46,0.0,-0.99747,0.0,0.30033]
[1779791348085,43.86,77133.09,0.0,-0.99748,0.0,0.29913]
[1779791349068,43.86,77128.64,0.0,-0.9975,0.0,0.29689]
[1779791351803,43.86,77128.86,0.0,-0.9975,0.0,0.297]
[1779791353099,43.86,77115.06,0.0,-0.99756,0.0,0.29016]
[1779791354109,43.86,77109.77,0.0,-0.99758,0.0,0.28757]
[1779791356124,43.86,77104.4,0.0,-0.99761,0.0,0.28497]
[1779791357133,43.86,77098.84,0.0,-0.99763,0.0,0.28229]
[1779791358138,43.86,77101.06,0.0,-0.99762,0.0,0.28336]
[1779791359001,43.86,77101.06,0.0,-0.99762,0.0,0.28336]
[1779791360152,43.86,77098.32,0.0,-0.99763,0.0,0.28204]
[1779791362166,43.86,77102.63,0.0,-0.99762,0.0,0.28411]
[1779791364180,43.86,77098.87,0.0,-0.99763,0.0,0.2823]
[1779791366089,43.86,77099.39,0.0,-0.99763,0.0,0.28255]
[1779791366218,43.86,77099.39,0.0,-0.99763,0.0,0.28255]
[1779791366470,43.86,77099.39,0.0,-0.99763,0.0,0.28255]
[1779791366511,43.86,77101.64,0.0,-0.99762,0.0,0.28363]
[1779791367985,43.86,77101.61,0.0,-0.99762,0.0,0.28362]
[1779791368208,43.86,77097.11,0.0,-0.99764,0.0,0.28146]
[1779791369218,43.86,77098.78,0.0,-0.99763,0.0,0.28226]
[1779791370225,43.86,77111.24,0.0,-0.99758,0.0,0.28829]
[1779791371232,43.86,77121.21,0.0,-0.99754,0.0,0.29218]
[1779791372472,43.86,77121.21,0.0,-0.99754,0.0,0.29218]
[1779791372501,43.86,77121.21,0.0,-0.99754,0.0,0.29218]
[1779791372520,43.86,77121.21,0.0,-0.99754,0.0,0.29218]
[1779791372720,43.86,77121.21,0.0,-0.99754,0.0,0.29218]
[1779791372531,43.86,77122.04,0.0,-0.99754,0.0,0.29259]
[1779791373247,43.86,77119.72,0.0,-0.99755,0.0,0.29144]
[1779791374253,43.86,77117.35,0.0,-0.99756,0.0,0.29027]
[1779791375260,43.86,77131.22,0.0,-0.99749,0.0,0.29716]
[1779791376267,43.86,77144.79,0.0,-0.99743,0.0,0.30403]
[1779791377274,43.86,77149.68,0.0,-0.99741,0.0,0.30654]
[1779791378281,43.86,77147.15,0.0,-0.99742,0.0,0.30524]
[1779791379288,43.86,77146.15,0.0,-0.99742,0.0,0.30473]
[1779791382309,43.86,77142.44,0.0,-0.99744,0.0,0.30283]
[1779791384323,43.86,77138.22,0.0,-0.99746,0.0,0.30069]
[1779791384874,43.86,77138.22,0.0,-0.99746,0.0,0.30069]
[1779791386337,43.86,77143.59,0.0,-0.99744,0.0,0.30342]
[1779791389047,43.86,77143.34,0.0,-0.99744,0.0,0.30329]
[1779791389061,43.86,77143.34,0.0,-0.99744,0.0,0.30329]
[1779791389217,43.86,77143.34,0.0,-0.99744,0.0,0.30329]
[1779791390365,43.86,77138.49,0.0,-0.99746,0.0,0.30082]
[1779791390874,43.86,77138.49,0.0,-0.99746,0.0,0.30082]
[1779791390940,43.86,77138.49,0.0,-0.99746,0.0,0.30082]
[1779791390968,43.86,77138.49,0.0,-0.99746,0.0,0.30082]
[1779791391372,43.86,77134.09,0.0,-0.99748,0.0,0.2986]
[1779791392379,43.86,77132.9,0.0,-0.99749,0.0,0.298]
[1779791393386,43.86,77125.23,0.0,-0.99752,0.0,0.29417]
[1779791393886,43.86,77125.23,0.0,-0.99752,0.0,0.29417]
[1779791393913,43.86,77125.23,0.0,-0.99752,0.0,0.29417]
[1779791393971,43.86,77125.23,0.0,-0.99752,0.0,0.29417]
[1779791394393,43.86,77125.56,0.0,-0.99752,0.0,0.29433]
[1779791395400,43.86,77126.66,0.0,-0.99752,0.0,0.29488]
[1779791396407,43.86,77128.4,0.0,-0.99751,0.0,0.29575]
[1779791397414,43.86,77140.98,0.0,-0.99745,0.0,0.30209]
[1779791398137,43.86,77140.98,0.0,-0.99745,0.0,0.30209]
[1779791398219,43.86,77140.98,0.0,-0.99745,0.0,0.30209]
[1779791398472,43.86,77140.98,0.0,-0.99745,0.0,0.30209]
[1779791398572,43.86,77146.39,0.0,-0.99742,0.0,0.30485]
[1779791402449,43.86,77153.14,0.0,-0.99739,0.0,0.30833]
[1779791403197,43.86,77153.14,0.0,-0.99739,0.0,0.30833]
[1779791403224,43.86,77153.14,0.0,-0.99739,0.0,0.30833]
[1779791403280,43.86,77153.14,0.0,-0.99739,0.0,0.30833]
[1779791403470,43.86,77153.14,0.0,-0.99739,0.0,0.30833]
[1779791403573,43.86,77155.07,0.0,-0.99738,0.0,0.30933]
[1779791404463,43.86,77161.76,0.0,-0.99735,0.0,0.31282]
[1779791405470,43.86,77166.79,0.0,-0.99732,0.0,0.31547]
[1779791407490,43.86,77155.0,0.0,-0.99738,0.0,0.30929]
[1779791408497,43.86,77159.41,0.0,-0.99736,0.0,0.31159]
[1779791409504,43.86,77167.71,0.0,-0.99732,0.0,0.31595]
[1779791409983,43.86,77167.71,0.0,-0.99732,0.0,0.31595]
[1779791410011,43.86,77167.71,0.0,-0.99732,0.0,0.31595]
[1779791410222,43.86,77167.71,0.0,-0.99732,0.0,0.31595]
[1779791410511,43.86,77173.12,0.0,-0.99729,0.0,0.31882]
[1779791411518,43.86,77178.52,0.0,-0.99727,1e-05,0.32171]
[1779791412527,43.86,77173.8,0.0,-0.99729,0.0,0.31919]
[1779791413532,43.86,77179.35,0.0,-0.99726,1e-05,0.32216]
[1779791414539,43.86,77178.31,0.0,-0.99727,1e-05,0.3216]
[1779791415558,43.86,77177.29,0.0,-0.99727,1e-05,0.32105]
[1779791416708,43.86,77170.97,0.0,-0.9973,0.0,0.31768]
[1779791419581,43.86,77161.69,0.0,-0.99735,0.0,0.31278]
[1779791420589,43.86,77153.08,0.0,-0.99739,0.0,0.3083]
[1779791421595,43.86,77149.28,0.0,-0.99741,0.0,0.30634]
[1779791422116,43.86,77149.28,0.0,-0.99741,0.0,0.30634]
[1779791422184,43.86,77149.28,0.0,-0.99741,0.0,0.30634]
[1779791422220,43.86,77149.28,0.0,-0.99741,0.0,0.30634]
[1779791423609,43.86,77144.84,0.0,-0.99743,0.0,0.30406]
[1779791424619,43.86,77150.15,0.0,-0.99741,0.0,0.30678]
[1779791425639,43.86,77153.37,0.0,-0.99739,0.0,0.30845]
[1779791426642,43.86,77152.43,0.0,-0.99739,0.0,0.30796]
[1779791427254,43.86,77152.43,0.0,-0.99739,0.0,0.30796]
[1779791427409,43.86,77152.43,0.0,-0.99739,0.0,0.30796]
[1779791427469,43.86,77152.43,0.0,-0.99739,0.0,0.30796]
[1779791429661,43.86,77144.24,0.0,-0.99743,0.0,0.30375]
[1779791430668,43.86,77143.12,0.0,-0.99744,0.0,0.30318]
[1779791431675,43.86,77140.13,0.0,-0.99746,0.0,0.30062]
[1779791431935,43.86,77140.13,0.0,-0.99746,0.0,0.30062]
[1779791431969,43.86,77140.13,0.0,-0.99746,0.0,0.30062]
[1779791431977,43.86,77140.13,0.0,-0.99746,0.0,0.30062]
[1779791432225,43.86,77140.13,0.0,-0.99746,0.0,0.30062]
[1779791432682,43.86,77142.4,0.0,-0.99745,0.0,0.30177]
[1779791433689,43.86,77141.1,0.0,-0.99746,0.0,0.30111]
[1779791434696,43.86,77153.43,0.0,-0.9974,0.0,0.30742]
[1779791435703,43.86,77149.01,0.0,-0.99742,0.0,0.30514]
[1779791436277,43.86,77149.01,0.0,-0.99742,0.0,0.30514]
[1779791436495,43.86,77149.01,0.0,-0.99742,0.0,0.30514]
[1779791436710,43.86,77143.14,0.0,-0.99745,0.0,0.30214]
[1779791437717,43.86,77146.31,0.0,-0.99743,0.0,0.30376]
[1779791438011,43.86,77146.31,0.0,-0.99743,0.0,0.30376]
[1779791438724,43.86,77151.48,0.0,-0.99741,0.0,0.30641]
[1779791440476,43.86,77151.81,0.0,-0.99741,0.0,0.30658]
[1779791440623,43.86,77151.81,0.0,-0.99741,0.0,0.30658]
[1779791440721,43.86,77151.81,0.0,-0.99741,0.0,0.30658]
[1779791441749,43.86,77145.5,0.0,-0.99744,0.0,0.30335]
[1779791442756,43.86,77149.02,0.0,-0.99742,0.0,0.30515]
[1779791443765,43.86,77152.49,0.0,-0.9974,0.0,0.30694]
[1779791444491,43.86,77152.49,0.0,-0.9974,0.0,0.30694]
[1779791444720,43.86,77152.49,0.0,-0.9974,0.0,0.30694]
[1779791444968,43.86,77152.84,0.0,-0.9974,0.0,0.30712]
[1779791445784,43.86,77157.36,0.0,-0.99738,0.0,0.30946]
[1779791446791,43.86,77158.66,0.0,-0.99737,0.0,0.31013]
[1779791448805,43.86,77170.17,0.0,-0.99732,0.0,0.31617]
[1779791449350,43.86,77170.17,0.0,-0.99732,0.0,0.31617]
[1779791449457,43.86,77170.17,0.0,-0.99732,0.0,0.31617]
[1779791449468,43.86,77170.17,0.0,-0.99732,0.0,0.31617]
[1779791449812,43.86,77170.78,0.0,-0.99731,0.0,0.3165]
[1779791450820,43.86,77169.48,0.0,-0.99732,0.0,0.31581]
[1779791451826,43.86,77172.15,0.0,-0.99731,0.0,0.31722]
[1779791452832,43.86,77180.07,0.0,-0.99727,1e-05,0.32145]
[1779791453840,43.86,77185.22,0.0,-0.99724,1e-05,0.32423]
[1779791454847,43.86,77182.56,0.0,-0.99725,1e-05,0.32279]
[1779791455854,43.86,77180.74,0.0,-0.99726,1e-05,0.32181]
[1779791456863,43.86,77172.11,0.0,-0.99731,0.0,0.3172]
[1779791457870,43.86,77150.01,0.0,-0.99741,0.0,0.30566]
[1779791458877,43.86,77145.15,0.0,-0.99744,0.0,0.30317]
[1779791459885,43.86,77137.98,0.0,-0.99747,0.0,0.29953]
[1779791461016,43.86,77137.98,0.0,-0.99747,0.0,0.29953]
[1779791461034,43.86,77137.98,0.0,-0.99747,0.0,0.29953]
[1779791461168,43.86,77137.98,0.0,-0.99747,0.0,0.29953]
[1779791461173,43.86,77138.16,0.0,-0.99747,0.0,0.29962]
[1779791461899,43.86,77147.46,0.0,-0.99743,0.0,0.30435]
[1779791462906,43.86,77151.94,0.0,-0.99741,0.0,0.30665]
[1779791464644,43.86,77151.94,0.0,-0.99741,0.0,0.30665]
[1779791464720,43.86,77151.94,0.0,-0.99741,0.0,0.30665]
[1779791464727,43.86,77151.94,0.0,-0.99741,0.0,0.30665]
[1779791464851,43.86,77160.38,0.0,-0.99736,0.0,0.31103]
[1779791464970,43.86,77160.38,0.0,-0.99736,0.0,0.31103]
[1779791465927,43.86,77156.12,0.0,-0.99739,0.0,0.30881]
[1779791466936,43.86,77149.83,0.0,-0.99742,0.0,0.30557]
[1779791468130,43.86,77149.83,0.0,-0.99742,0.0,0.30557]
[1779791468221,43.86,77149.83,0.0,-0.99742,0.0,0.30557]
[1779791468271,43.86,77149.83,0.0,-0.99742,0.0,0.30557]
[1779791468474,43.86,77149.83,0.0,-0.99742,0.0,0.30557]
[1779791468549,43.86,77159.99,0.0,-0.99737,0.0,0.31083]
[1779791468949,43.86,77162.58,0.0,-0.99735,0.0,0.31218]
[1779791469955,43.86,77157.83,0.0,-0.99738,0.0,0.3097]
[1779791471439,43.86,77157.83,0.0,-0.99738,0.0,0.3097]
[1779791471471,43.86,77157.83,0.0,-0.99738,0.0,0.3097]
[1779791471549,43.86,77157.83,0.0,-0.99738,0.0,0.3097]
[1779791471722,43.86,77157.83,0.0,-0.99738,0.0,0.3097]
[1779791471759,43.86,77156.64,0.0,-0.99738,0.0,0.30908]
[1779791471970,43.86,77154.1,0.0,-0.99739,0.0,0.30777]
[1779791473753,43.86,77154.1,0.0,-0.99739,0.0,0.30777]
[1779791473832,43.86,77160.18,0.0,-0.99737,0.0,0.31092]
[1779791473956,43.86,77160.18,0.0,-0.99737,0.0,0.31092]
[1779791474363,43.86,77168.36,0.0,-0.99733,0.0,0.31522]
[1779791474995,43.86,77162.95,0.0,-0.99735,0.0,0.31237]
[1779791476584,43.86,77162.95,0.0,-0.99735,0.0,0.31237]
[1779791476669,43.86,77162.95,0.0,-0.99735,0.0,0.31237]
[1779791476716,43.86,77160.71,0.0,-0.99736,0.0,0.3112]
[1779791477827,43.86,77160.71,0.0,-0.99736,0.0,0.3112]
[1779791477242,43.86,77166.11,0.0,-0.99734,0.0,0.31403]
[1779791478002,43.86,77166.11,0.0,-0.99734,0.0,0.31403]
[1779791478016,43.86,77161.73,0.0,-0.99736,0.0,0.31173]
[1779791479023,43.86,77159.68,0.0,-0.99737,0.0,0.31066]
[1779791480156,43.86,77159.68,0.0,-0.99737,0.0,0.31066]
[1779791480219,43.86,77159.68,0.0,-0.99737,0.0,0.31066]
[1779791480251,43.86,77157.69,0.0,-0.99738,0.0,0.30963]
[1779791481059,43.86,77155.76,0.0,-0.99739,0.0,0.30863]
[1779791482509,43.86,77155.76,0.0,-0.99739,0.0,0.30863]
[1779791482541,43.86,77155.76,0.0,-0.99739,0.0,0.30863]
[1779791482718,43.86,77155.76,0.0,-0.99739,0.0,0.30863]
[1779791482822,43.86,77155.76,0.0,-0.99739,0.0,0.30863]
[1779791482750,43.86,77163.82,0.0,-0.99735,0.0,0.31283]
[1779791483073,43.86,77162.89,0.0,-0.99735,0.0,0.31234]
[1779791484080,43.86,77159.82,0.0,-0.99737,0.0,0.31074]
[1779791485012,43.86,77159.82,0.0,-0.99737,0.0,0.31074]
[1779791485047,43.86,77159.82,0.0,-0.99737,0.0,0.31074]
[1779791485087,43.86,77149.46,0.0,-0.99742,0.0,0.30538]
[1779791486264,43.86,77148.07,0.0,-0.99742,0.0,0.30466]
[1779791486936,43.86,77148.07,0.0,-0.99742,0.0,0.30466]
[1779791487187,43.86,77148.07,0.0,-0.99742,0.0,0.30466]
[1779791487202,43.86,77143.12,0.0,-0.99745,0.0,0.30213]
[1779791488081,43.86,77143.12,0.0,-0.99745,0.0,0.30213]
[1779791488109,43.86,77137.12,0.0,-0.99748,0.0,0.29909]
[1779791489116,43.86,77139.26,0.0,-0.99747,0.0,0.30018]
[1779791490280,43.86,77139.26,0.0,-0.99747,0.0,0.30018]
[1779791490414,43.86,77139.26,0.0,-0.99747,0.0,0.30018]
[1779791490516,43.86,77140.89,0.0,-0.99746,0.0,0.301]
[1779791491458,43.86,77140.89,0.0,-0.99746,0.0,0.301]
[1779791493144,43.86,77145.3,0.0,-0.99745,0.0,0.3022]
[1779791494151,43.86,77148.53,0.0,-0.99743,0.0,0.30385]
[1779791496166,43.86,77149.5,0.0,-0.99743,0.0,0.30434]
[1779791498180,43.86,77143.93,0.0,-0.99745,0.0,0.3015]
[1779791499188,43.86,77142.54,0.0,-0.99746,0.0,0.3008]
[1779791500194,43.86,77141.14,0.0,-0.99747,0.0,0.30009]
[1779791501258,43.86,77130.73,0.0,-0.99751,0.0,0.29486]
[1779791502209,43.86,77127.14,0.0,-0.99753,0.0,0.29308]
[1779791503216,43.86,77126.78,0.0,-0.99753,0.0,0.2929]
[1779791504223,43.86,77122.16,0.0,-0.99755,0.0,0.29062]
[1779791505230,43.86,77117.94,0.0,-0.99757,0.0,0.28855]
[1779791506237,43.86,77116.33,0.0,-0.99758,0.0,0.28776]
[1779791508251,43.86,77111.94,0.0,-0.9976,0.0,0.28562]
[1779791509258,43.86,77113.6,0.0,-0.99759,0.0,0.28643]
[1779791511276,43.86,77121.46,0.0,-0.99756,0.0,0.29027]
[1779791512283,43.86,77137.05,0.0,-0.99748,0.0,0.29802]
[1779791513291,43.86,77139.93,0.0,-0.99747,0.0,0.29948]
[1779791516312,43.86,77150.34,0.0,-0.99742,0.0,0.30478]
[1779791517320,43.86,77177.27,0.0,-0.99729,0.0,0.31886]
[1779791518093,43.86,77177.27,0.0,-0.99729,0.0,0.31886]
[1779791518328,43.86,77171.77,0.0,-0.99732,0.0,0.31594]
[1779791519335,43.86,77173.94,0.0,-0.99731,0.0,0.31709]
[1779791520649,43.86,77173.94,0.0,-0.99731,0.0,0.31709]
[1779791520658,43.86,77172.88,0.0,-0.99731,0.0,0.31653]
[1779791521348,43.86,77160.25,0.0,-0.99737,0.0,0.3099]
[1779791522356,43.86,77166.03,0.0,-0.99735,0.0,0.31292]
[1779791523363,43.86,77156.15,0.0,-0.99739,0.0,0.30777]
[1779791524370,43.86,77147.33,0.0,-0.99744,0.0,0.30324]
[1779791525018,43.86,77147.33,0.0,-0.99744,0.0,0.30324]
[1779791525378,43.86,77134.59,0.0,-0.9975,0.0,0.29679]
[1779791526390,43.86,77129.23,0.0,-0.99752,0.0,0.29411]
[1779791527395,43.86,77123.65,0.0,-0.99755,0.0,0.29135]
[1779791528649,43.86,77123.65,0.0,-0.99755,0.0,0.29135]
[1779791528744,43.86,77128.36,0.0,-0.99752,0.0,0.29368]
[1779791529409,43.86,77124.77,0.0,-0.99754,0.0,0.2919]
[1779791532430,43.86,77122.6,0.0,-0.99755,0.0,0.29083]
[1779791533440,43.86,77113.35,0.0,-0.99759,0.0,0.28631]
[1779791534448,43.86,77113.84,0.0,-0.99759,0.0,0.28655]
[1779791535455,43.86,77109.96,0.0,-0.99761,0.0,0.28467]
[1779791536462,43.86,77111.19,0.0,-0.9976,0.0,0.28526]
[1779791537469,43.86,77106.01,0.0,-0.99763,0.0,0.28276]
[1779791539483,43.86,77103.26,0.0,-0.99764,0.0,0.28144]
[1779791540490,43.86,77099.72,0.0,-0.99765,0.0,0.27975]
[1779791541267,43.86,77099.72,0.0,-0.99765,0.0,0.27975]
[1779791542747,43.86,77099.04,0.0,-0.99766,0.0,0.27943]
[1779791542840,43.86,77096.32,0.0,-0.99767,0.0,0.27814]
[1779791543512,43.86,77091.06,0.0,-0.99769,0.0,0.27566]
[1779791544519,43.86,77089.36,0.0,-0.9977,0.0,0.27486]
[1779791549554,43.86,77089.9,0.0,-0.9977,0.0,0.27511]
[1779791554589,43.86,77089.72,0.0,-0.9977,0.0,0.27406]
[1779791558623,43.86,77087.21,0.0,-0.99772,0.0,0.27288]
[1779791560637,43.86,77095.06,0.0,-0.99768,0.0,0.27656]
[1779791561643,43.86,77095.77,0.0,-0.99768,0.0,0.2769]
[1779791565672,43.86,77092.13,0.0,-0.99769,0.0,0.27519]
[1779791566679,43.86,77094.24,0.0,-0.99768,0.0,0.27618]
[1779791567686,43.86,77093.43,0.0,-0.99769,0.0,0.2758]
[1779791568693,43.86,77094.32,0.0,-0.99768,0.0,0.27622]
[1779791570707,43.86,77093.09,0.0,-0.99769,0.0,0.27564]
[1779791575742,43.86,77095.96,0.0,-0.99768,0.0,0.27699]
[1779791577756,43.86,77095.04,0.0,-0.99768,0.0,0.27656]
[1779791578763,43.86,77095.87,0.0,-0.99768,0.0,0.27695]
[1779791581793,43.86,77104.26,0.0,-0.99764,0.0,0.28093]
[1779791582800,43.86,77104.15,0.0,-0.99764,0.0,0.28088]
[1779791583807,43.86,77105.92,0.0,-0.99763,0.0,0.28173]
[1779791584820,43.86,77104.65,0.0,-0.99764,0.0,0.28112]
[1779791586833,43.86,77102.92,0.0,-0.99765,0.0,0.28029]
[1779791587840,43.86,77104.15,0.0,-0.99764,0.0,0.28088]
[1779791591868,43.86,77106.5,0.0,-0.99763,0.0,0.28201]
[1779791592875,43.86,77108.9,0.0,-0.99762,0.0,0.28316]
[1779791593882,43.86,77105.3,0.0,-0.99764,0.0,0.28143]
[1779791594889,43.86,77097.13,0.0,-0.99767,0.0,0.27754]
[1779791595896,43.86,77095.2,0.0,-0.99768,0.0,0.27663]
[1779791597910,43.86,77093.3,0.0,-0.99769,0.0,0.27574]
[1779791598917,43.86,77091.94,0.0,-0.99769,0.0,0.2751]
[1779791600931,43.86,77092.73,0.0,-0.99769,0.0,0.27547]
[1779791603952,43.86,77091.59,0.0,-0.9977,0.0,0.27493]
[1779791604961,43.86,77087.08,0.0,-0.99772,0.0,0.27282]
[1779791605968,43.86,77089.33,0.0,-0.99771,0.0,0.27387]
[1779791608989,43.86,77103.59,0.0,-0.99764,0.0,0.28061]
[1779791609996,43.86,77107.23,0.0,-0.99763,0.0,0.28236]
[1779791612011,43.86,77118.39,0.0,-0.99759,0.0,0.28675]
[1779791613018,43.86,77116.98,0.0,-0.99759,0.0,0.28607]
[1779791614025,43.86,77115.59,0.0,-0.9976,0.0,0.28539]
[1779791616040,43.86,77116.76,0.0,-0.99759,0.0,0.28596]
[1779791617047,43.86,77115.32,0.0,-0.9976,0.0,0.28526]
[1779791618054,43.86,77110.33,0.0,-0.99762,0.0,0.28285]
[1779791620068,43.86,77109.47,0.0,-0.99763,0.0,0.28244]
[1779791624098,43.86,77108.55,0.0,-0.99763,0.0,0.282]
[1779791629132,43.86,77106.99,0.0,-0.99764,0.0,0.28125]
[1779791634167,43.86,77107.29,0.0,-0.99764,0.0,0.28139]
[1779791636181,43.86,77101.99,0.0,-0.99766,0.0,0.27887]
[1779791641216,43.86,77102.12,0.0,-0.99766,0.0,0.27893]
[1779791642223,43.86,77103.11,0.0,-0.99765,0.0,0.2794]
[1779791646253,43.86,77110.55,0.0,-0.99762,0.0,0.28296]
[1779791648265,43.86,77113.77,0.0,-0.99761,0.0,0.28451]
[1779791649272,43.86,77119.44,0.0,-0.99758,0.0,0.28727]
[1779791651286,43.86,77118.45,0.0,-0.99759,0.0,0.28678]
[1779791653301,43.86,77122.19,0.0,-0.99757,0.0,0.28861]
[1779791655314,43.86,77119.06,0.0,-0.99758,0.0,0.28708]
[1779791656567,43.86,77119.06,0.0,-0.99758,0.0,0.28708]
[1779791656595,43.86,77119.06,0.0,-0.99758,0.0,0.28708]
[1779791656635,43.86,77118.17,0.0,-0.99759,0.0,0.28665]
[1779791657330,43.86,77112.16,0.0,-0.99761,0.0,0.28373]
[1779791658337,43.86,77118.86,0.0,-0.99758,0.0,0.28698]
[1779791659344,43.86,77119.8,0.0,-0.99758,0.0,0.28744]
[1779791660351,43.86,77145.19,0.0,-0.99746,0.0,0.30006]
[1779791661357,43.86,77147.81,0.0,-0.99745,0.0,0.30139]
[1779791662365,43.86,77146.7,0.0,-0.99746,0.0,0.30083]
[1779791663740,43.86,77143.11,0.0,-0.99747,0.0,0.29901]
[1779791664379,43.86,77139.15,0.0,-0.99749,0.0,0.29702]
[1779791666395,43.86,77138.18,0.0,-0.9975,0.0,0.29653]
[1779791671484,43.86,77137.79,0.0,-0.99751,0.0,0.2953]
[1779791672476,43.86,77136.41,0.0,-0.99751,0.0,0.29462]
[1779791675497,43.86,77137.66,0.0,-0.99751,0.0,0.29524]
[1779791676519,43.86,77140.51,0.0,-0.99749,0.0,0.29667]
[1779791677518,43.86,77141.82,0.0,-0.99749,0.0,0.29732]
[1779791678525,43.86,77143.08,0.0,-0.99748,0.0,0.29796]
[1779791679532,43.86,77144.7,0.0,-0.99747,0.0,0.29877]
[1779791680539,43.86,77149.13,0.0,-0.99745,0.0,0.30102]
[1779791681546,43.86,77150.61,0.0,-0.99745,0.0,0.30177]
[1779791684567,43.86,77154.06,0.0,-0.99743,0.0,0.30353]
[1779791685573,43.86,77158.15,0.0,-0.99741,0.0,0.30563]
[1779791686581,43.86,77166.56,0.0,-0.99737,0.0,0.30998]
[1779791687588,43.86,77169.87,0.0,-0.99735,0.0,0.31171]
[1779791689602,43.86,77172.08,0.0,-0.99734,0.0,0.31287]
[1779791693818,43.86,77167.9,0.0,-0.99736,0.0,0.31068]
[1779791695645,43.86,77172.31,0.0,-0.99734,0.0,0.31299]
[1779791696652,43.86,77178.38,0.0,-0.99731,0.0,0.31619]
[1779791697659,43.86,77179.7,0.0,-0.99731,0.0,0.31689]
[1779791698666,43.86,77183.2,0.0,-0.99729,0.0,0.31876]
[1779791699673,43.86,77185.3,0.0,-0.99728,1e-05,0.31988]
[1779791700681,43.86,77186.99,0.0,-0.99727,1e-05,0.32079]
[1779791702695,43.86,77193.24,0.0,-0.99724,1e-05,0.32415]
[1779791703702,43.86,77203.14,0.0,-0.99719,1e-05,0.32955]
[1779791704713,43.86,77209.33,0.0,-0.99716,1e-05,0.33297]
[1779791705726,43.86,77189.47,0.0,-0.99726,1e-05,0.32212]
[1779791706731,43.86,77173.34,0.0,-0.99734,0.0,0.31353]
[1779791707742,43.86,77170.84,0.0,-0.99735,0.0,0.31222]
[1779791708745,43.86,77162.28,0.0,-0.99739,0.0,0.30776]
[1779791709752,43.86,77156.14,0.0,-0.99742,0.0,0.30459]
[1779791710759,43.86,77154.59,0.0,-0.99743,0.0,0.3038]
[1779791711766,43.86,77155.7,0.0,-0.99742,0.0,0.30437]
[1779791712773,43.86,77154.54,0.0,-0.99743,0.0,0.30377]
[1779791714788,43.86,77153.08,0.0,-0.99743,0.0,0.30303]
[1779791719822,43.86,77151.57,0.0,-0.99744,0.0,0.30226]
[1779791720829,43.86,77150.22,0.0,-0.99745,0.0,0.30157]
[1779791722843,43.86,77149.11,0.0,-0.99745,0.0,0.30101]
[1779791726871,43.86,77147.21,0.0,-0.99746,0.0,0.30004]
[1779791727878,43.86,77145.74,0.0,-0.99747,0.0,0.2993]
[1779791728885,43.86,77147.68,0.0,-0.99746,0.0,0.30028]
[1779791730899,43.86,77153.77,0.0,-0.99743,0.0,0.30338]
[1779791731906,43.86,77155.06,0.0,-0.99743,0.0,0.30299]
[1779791733920,43.86,77158.6,0.0,-0.99742,0.0,0.3048]
[1779791734927,43.86,77162.07,0.0,-0.9974,0.0,0.30659]
[1779791735938,43.86,77163.91,0.0,-0.99739,0.0,0.30754]
[1779791736946,43.86,77154.78,0.0,-0.99744,0.0,0.30285]
[1779791737952,43.86,77156.63,0.0,-0.99743,0.0,0.30379]
[1779791738959,43.86,77158.47,0.0,-0.99742,0.0,0.30474]
[1779791739965,43.86,77159.82,0.0,-0.99741,0.0,0.30543]
[1779791740973,43.86,77161.52,0.0,-0.9974,0.0,0.30631]
[1779791741981,43.86,77160.59,0.0,-0.99741,0.0,0.30583]
[1779791745008,43.86,77159.38,0.0,-0.99741,0.0,0.30521]
[1779791746009,43.86,77160.5,0.0,-0.99741,0.0,0.30578]
[1779791749030,43.86,77158.45,0.0,-0.99742,0.0,0.30473]
[1779791751044,43.86,77160.93,0.0,-0.99741,0.0,0.306]
[1779791755072,43.86,77181.78,0.0,-0.9973,0.0,0.31691]
[1779791756079,43.86,77185.09,0.0,-0.99729,0.0,0.31867]
[1779791757086,43.86,77186.43,0.0,-0.99728,1e-05,0.31939]
[1779791760107,43.86,77187.93,0.0,-0.99727,1e-05,0.32019]
[1779791761114,43.86,77185.13,0.0,-0.99729,0.0,0.3187]
[1779791762121,43.86,77183.8,0.0,-0.99729,0.0,0.31799]
[1779791763128,43.86,77188.22,0.0,-0.99727,1e-05,0.32035]
[1779791765142,43.86,77189.21,0.0,-0.99727,1e-05,0.32088]
[1779791766148,43.86,77190.45,0.0,-0.99726,1e-05,0.32155]
[1779791767157,43.86,77204.42,0.0,-0.99719,1e-05,0.32914]
[1779791768163,43.86,77209.24,0.0,-0.99716,1e-05,0.33179]
[1779791772206,43.86,77222.56,0.0,-0.99709,1e-05,0.33923]
[1779791773200,43.86,77227.21,0.0,-0.99707,1e-05,0.34185]
[1779791774207,43.86,77225.35,0.0,-0.99708,1e-05,0.3408]
[1779791775214,43.86,77220.74,0.0,-0.9971,1e-05,0.3382]
[1779791779242,43.86,77222.05,0.0,-0.9971,1e-05,0.33894]
[1779791783284,43.86,77216.48,0.0,-0.99713,1e-05,0.33581]
[1779791784288,43.86,77205.98,0.0,-0.99718,1e-05,0.32999]
[1779791786047,43.86,77205.98,0.0,-0.99718,1e-05,0.32999]
[1779791786099,43.86,77212.93,0.0,-0.99715,1e-05,0.33384]
[1779791786941,43.86,77216.81,0.0,-0.99713,1e-05,0.336]
[1779791787309,43.86,77219.21,0.0,-0.99711,1e-05,0.33734]
[1779791788322,43.86,77223.73,0.0,-0.99709,1e-05,0.33988]
[1779791789329,43.86,77235.11,0.0,-0.99703,1e-05,0.34636]
[1779791790346,43.86,77240.7,0.0,-0.997,1e-05,0.34958]
[1779791791353,43.86,77244.25,0.0,-0.99699,1e-05,0.35046]
[1779791792722,43.86,77244.25,0.0,-0.99699,1e-05,0.35046]
[1779791792853,43.86,77244.25,0.0,-0.99699,1e-05,0.35046]
[1779791792915,43.86,77248.44,0.0,-0.99696,1e-05,0.3529]
[1779791793369,43.86,77252.04,0.0,-0.99694,1e-05,0.355]
[1779791795383,43.86,77262.9,0.0,-0.99688,1e-05,0.36141]
[1779791796390,43.86,77272.12,0.0,-0.99683,1e-05,0.36694]
[1779791797748,43.86,77272.12,0.0,-0.99683,1e-05,0.36694]
[1779791797759,43.86,77276.44,0.0,-0.99681,1e-05,0.36955]
[1779791799004,43.86,77276.44,0.0,-0.99681,1e-05,0.36955]
[1779791799089,43.86,77278.2,0.0,-0.9968,1e-05,0.37062]
[1779791799497,43.86,77278.2,0.0,-0.9968,1e-05,0.37062]
[1779791799543,43.86,77279.55,0.0,-0.99679,1e-05,0.37144]
[1779791800539,43.86,77279.55,0.0,-0.99679,1e-05,0.37144]
[1779791800893,43.86,77286.46,0.0,-0.99675,1e-05,0.37567]
[1779791802084,43.86,77286.46,0.0,-0.99675,1e-05,0.37567]
[1779791802105,43.86,77299.56,0.0,-0.99667,1e-05,0.38381]
[1779791802433,43.86,77304.93,0.0,-0.99664,1e-05,0.38718]
[1779791804260,43.86,77304.93,0.0,-0.99664,1e-05,0.38718]
[1779791804272,43.86,77346.12,0.0,-0.99638,1e-05,0.41395]
[1779791804447,43.86,77362.51,0.0,-0.99627,1e-05,0.42504]
[1779791806291,43.86,77362.51,0.0,-0.99627,1e-05,0.42504]
[1779791805455,43.86,77370.91,0.0,-0.99622,1e-05,0.43082]
[1779791806757,43.86,77370.91,0.0,-0.99622,1e-05,0.43082]
[1779791807067,43.86,77370.91,0.0,-0.99622,1e-05,0.43082]
[1779791807098,43.86,77372.61,0.0,-0.99621,1e-05,0.432]
[1779791807984,43.86,77372.61,0.0,-0.99621,1e-05,0.432]
[1779791808070,43.86,77370.81,0.0,-0.99622,1e-05,0.43075]
[1779791808877,43.86,77370.81,0.0,-0.99622,1e-05,0.43075]
[1779791809227,43.86,77370.81,0.0,-0.99622,1e-05,0.43075]
[1779791809483,43.86,77374.69,0.0,-0.99619,1e-05,0.43344]
[1779791810490,43.86,77373.21,0.0,-0.9962,1e-05,0.43241]
[1779791811497,43.86,77366.35,0.0,-0.99625,1e-05,0.42767]
[1779791812504,43.86,77356.03,0.0,-0.99632,1e-05,0.42063]
[1779791813599,43.86,77356.03,0.0,-0.99632,1e-05,0.42063]
[1779791813681,43.86,77326.91,0.0,-0.9965,1e-05,0.40128]
[1779791814522,43.86,77307.76,0.0,-0.99662,1e-05,0.38898]
[1779791815527,43.86,77285.66,0.0,-0.99675,1e-05,0.37518]
[1779791816952,43.86,77285.66,0.0,-0.99675,1e-05,0.37518]
[1779791817036,43.86,77281.09,0.0,-0.99678,1e-05,0.37238]
[1779791817550,43.86,77289.47,0.0,-0.99673,1e-05,0.37753]
[1779791818618,43.86,77289.47,0.0,-0.99673,1e-05,0.37753]
[1779791818703,43.86,77318.01,0.0,-0.99656,1e-05,0.39552]
[1779791819569,43.86,77314.41,0.0,-0.99658,1e-05,0.39321]
[1779791820578,43.86,77310.36,0.0,-0.9966,1e-05,0.39063]
[1779791821861,43.86,77310.36,0.0,-0.9966,1e-05,0.39063]
[1779791821913,43.86,77292.47,0.0,-0.99671,1e-05,0.37939]
[1779791822603,43.86,77283.01,0.0,-0.99677,1e-05,0.37355]
[1779791823965,43.86,77283.01,0.0,-0.99677,1e-05,0.37355]
[1779791824010,43.86,77320.06,0.0,-0.99655,1e-05,0.39684]
[1779791824619,43.86,77329.05,0.0,-0.99649,1e-05,0.40267]
[1779791825630,43.86,77347.79,0.0,-0.99637,1e-05,0.41507]
[1779791826505,43.86,77347.79,0.0,-0.99637,1e-05,0.41507]
[1779791826943,43.86,77347.79,0.0,-0.99637,1e-05,0.41507]
[1779791826987,43.86,77362.36,0.0,-0.99627,1e-05,0.42494]
[1779791827644,43.86,77358.24,0.0,-0.9963,1e-05,0.42213]
[1779791828651,43.86,77343.91,0.0,-0.99639,1e-05,0.41248]
[1779791829658,43.86,77338.71,0.0,-0.99643,1e-05,0.40903]
[1779791830537,43.86,77338.71,0.0,-0.99643,1e-05,0.40903]
[1779791830665,43.86,77367.57,0.0,-0.99624,1e-05,0.42851]
[1779791831593,43.86,77367.57,0.0,-0.99624,1e-05,0.42851]
[1779791831898,43.86,77367.57,0.0,-0.99624,1e-05,0.42851]
[1779791831949,43.86,77376.02,0.0,-0.99618,1e-05,0.43437]
[1779791832679,43.86,77360.07,0.0,-0.99629,1e-05,0.42337]
[1779791833686,43.86,77353.19,0.0,-0.99633,1e-05,0.41871]
[1779791834693,43.86,77351.84,0.0,-0.99634,1e-05,0.41779]
[1779791835700,43.86,77336.79,0.0,-0.99644,1e-05,0.40776]
[1779791837233,43.86,77336.79,0.0,-0.99644,1e-05,0.40776]
[1779791837326,43.86,77331.05,0.0,-0.99648,1e-05,0.40398]
[1779791837713,43.86,77325.61,0.0,-0.99651,1e-05,0.40043]
[1779791838721,43.86,77331.89,0.0,-0.99647,1e-05,0.40453]
[1779791839728,43.86,77327.67,0.0,-0.9965,1e-05,0.40177]
[1779791840735,43.86,77316.16,0.0,-0.99657,1e-05,0.39433]
[1779791841743,43.86,77314.63,0.0,-0.99658,1e-05,0.39335]
[1779791842750,43.86,77305.59,0.0,-0.99663,1e-05,0.3876]
[1779791844183,43.86,77304.05,0.0,-0.99664,1e-05,0.38663]
[1779791844765,43.86,77285.45,0.0,-0.99675,1e-05,0.37505]
[1779791845772,43.86,77284.53,0.0,-0.99676,1e-05,0.37449]
[1779791846779,43.86,77282.72,0.0,-0.99677,1e-05,0.37338]
[1779791847882,43.86,77282.72,0.0,-0.99677,1e-05,0.37338]
[1779791847973,43.86,77280.76,0.0,-0.99678,1e-05,0.37218]
[1779791848793,43.86,77282.5,0.0,-0.99677,1e-05,0.37324]
[1779791849800,43.86,77284.35,0.0,-0.99676,1e-05,0.37438]
[1779791850807,43.86,77274.13,0.0,-0.99682,1e-05,0.36815]
[1779791852243,43.86,77283.64,0.0,-0.99677,1e-05,0.37271]
[1779791852821,43.86,77282.99,0.0,-0.99678,1e-05,0.37231]
[1779791853828,43.86,77284.23,0.0,-0.99677,1e-05,0.37307]
[1779791854835,43.86,77282.73,0.0,-0.99678,1e-05,0.37215]
[1779791856731,43.86,77283.59,0.0,-0.99678,1e-05,0.37268]
[1779791856819,43.86,77283.59,0.0,-0.99678,1e-05,0.37268]
[1779791856900,43.86,77283.59,0.0,-0.99678,1e-05,0.37268]
[1779791857856,43.86,77279.39,0.0,-0.9968,1e-05,0.37012]
[1779791859870,43.86,77276.58,0.0,-0.99682,1e-05,0.36841]
[1779791860877,43.86,77279.98,0.0,-0.9968,1e-05,0.37047]
[1779791862597,43.86,77279.84,0.0,-0.9968,1e-05,0.37039]
[1779791862698,43.86,77279.84,0.0,-0.9968,1e-05,0.37039]
[1779791862723,43.86,77279.84,0.0,-0.9968,1e-05,0.37039]
[1779791863904,43.86,77286.95,0.0,-0.99676,1e-05,0.37473]
[1779791864912,43.86,77290.99,0.0,-0.99673,1e-05,0.37722]
[1779791866345,43.86,77287.88,0.0,-0.99675,1e-05,0.37531]
[1779791867114,43.86,77283.29,0.0,-0.99678,1e-05,0.37249]
[1779791867927,43.86,77279.82,0.0,-0.9968,1e-05,0.37038]
[1779791868934,43.86,77278.25,0.0,-0.99681,1e-05,0.36942]
[1779791869866,43.86,77278.25,0.0,-0.99681,1e-05,0.36942]
[1779791869930,43.86,77278.25,0.0,-0.99681,1e-05,0.36942]
[1779791869969,43.86,77278.25,0.0,-0.99681,1e-05,0.36942]
[1779791870948,43.86,77280.23,0.0,-0.99679,1e-05,0.37063]
[1779791871955,43.86,77278.66,0.0,-0.9968,1e-05,0.36967]
[1779791872962,43.86,77272.91,0.0,-0.99684,1e-05,0.3662]
[1779791873969,43.86,77266.1,0.0,-0.99688,1e-05,0.36212]
[1779791875148,43.86,77266.1,0.0,-0.99688,1e-05,0.36212]
[1779791875190,43.86,77266.1,0.0,-0.99688,1e-05,0.36212]
[1779791875220,43.86,77266.1,0.0,-0.99688,1e-05,0.36212]
[1779791875250,43.86,77268.12,0.0,-0.99686,1e-05,0.36332]
[1779791875984,43.86,77271.11,0.0,-0.99685,1e-05,0.36511]
[1779791877997,43.86,77267.45,0.0,-0.99687,1e-05,0.36292]
[1779791879004,43.86,77268.83,0.0,-0.99686,1e-05,0.36375]
[1779791879737,43.86,77268.83,0.0,-0.99686,1e-05,0.36375]
[1779791879898,43.86,77268.83,0.0,-0.99686,1e-05,0.36375]
[1779791879973,43.86,77268.83,0.0,-0.99686,1e-05,0.36375]
[1779791880059,43.86,77267.69,0.0,-0.99687,1e-05,0.36306]
[1779791883045,43.86,77268.82,0.0,-0.99686,1e-05,0.36374]
[1779791884052,43.86,77273.5,0.0,-0.99683,1e-05,0.36655]
[1779791884942,43.86,77273.5,0.0,-0.99683,1e-05,0.36655]
[1779791884968,43.86,77273.5,0.0,-0.99683,1e-05,0.36655]
[1779791884979,43.86,77273.5,0.0,-0.99683,1e-05,0.36655]
[1779791885225,43.86,77273.5,0.0,-0.99683,1e-05,0.36655]
[1779791887073,43.86,77269.09,0.0,-0.99686,1e-05,0.3639]
[1779791889087,43.86,77270.37,0.0,-0.99685,1e-05,0.36467]
[1779791890096,43.86,77270.37,0.0,-0.99685,1e-05,0.36467]
[1779791890102,43.86,77270.37,0.0,-0.99685,1e-05,0.36467]
[1779791890225,43.86,77270.37,0.0,-0.99685,1e-05,0.36467]
[1779791890298,43.86,77272.0,0.0,-0.99684,1e-05,0.36565]
[1779791891101,43.86,77273.43,0.0,-0.99683,1e-05,0.36651]
[1779791892108,43.86,77287.64,0.0,-0.99675,1e-05,0.37516]
[1779791893114,43.86,77285.51,0.0,-0.99676,1e-05,0.37385]
[1779791894122,43.86,77282.16,0.0,-0.99678,1e-05,0.3718]
[1779791894877,43.86,77282.16,0.0,-0.99678,1e-05,0.3718]
[1779791894968,43.86,77282.16,0.0,-0.99678,1e-05,0.3718]
[1779791894995,43.86,77282.16,0.0,-0.99678,1e-05,0.3718]
[1779791895225,43.86,77282.16,0.0,-0.99678,1e-05,0.3718]
[1779791895277,43.86,77280.4,0.0,-0.99679,1e-05,0.37073]
[1779791897143,43.86,77274.39,0.0,-0.99683,1e-05,0.36709]
[1779791898450,43.86,77275.04,0.0,-0.99682,1e-05,0.36748]
[1779791898461,43.86,77275.04,0.0,-0.99682,1e-05,0.36748]
[1779791898468,43.86,77275.04,0.0,-0.99682,1e-05,0.36748]
[1779791899157,43.86,77278.09,0.0,-0.99681,1e-05,0.36933]
[1779791902179,43.86,77280.1,0.0,-0.9968,1e-05,0.37055]
[1779791903185,43.86,77278.39,0.0,-0.99681,1e-05,0.36951]
[1779791903556,43.86,77278.39,0.0,-0.99681,1e-05,0.36951]
[1779791903648,43.86,77278.39,0.0,-0.99681,1e-05,0.36951]
[1779791903717,43.86,77278.39,0.0,-0.99681,1e-05,0.36951]
[1779791905199,43.86,77286.05,0.0,-0.99676,1e-05,0.37418]
[1779791905841,43.86,77286.05,0.0,-0.99676,1e-05,0.37418]
[1779791905968,43.86,77286.05,0.0,-0.99676,1e-05,0.37418]
[1779791905988,43.86,77286.05,0.0,-0.99676,1e-05,0.37418]
[1779791906219,43.86,77286.05,0.0,-0.99676,1e-05,0.37418]
[1779791906293,43.86,77284.65,0.0,-0.99677,1e-05,0.37332]
[1779791907213,43.86,77293.43,0.0,-0.99672,1e-05,0.37873]
[1779791908220,43.86,77299.74,0.0,-0.99668,1e-05,0.38266]
[1779791909226,43.86,77311.62,0.0,-0.99661,1e-05,0.39015]
[1779791910234,43.86,77314.48,0.0,-0.99659,1e-05,0.39197]
[1779791911241,43.86,77315.79,0.0,-0.99659,1e-05,0.39153]
[1779791912640,43.86,77314.86,0.0,-0.9966,1e-05,0.39094]
[1779791912702,43.86,77314.86,0.0,-0.9966,1e-05,0.39094]
[1779791912718,43.86,77314.86,0.0,-0.9966,1e-05,0.39094]
[1779791915269,43.86,77315.89,0.0,-0.99659,1e-05,0.39159]
[1779791916276,43.86,77312.44,0.0,-0.99661,1e-05,0.3894]
[1779791917283,43.86,77313.57,0.0,-0.99661,1e-05,0.39011]
[1779791918290,43.86,77302.39,0.0,-0.99667,1e-05,0.38306]
[1779791919297,43.86,77298.68,0.0,-0.9967,1e-05,0.38074]
[1779791920304,43.86,77299.66,0.0,-0.99669,1e-05,0.38135]
[1779791922318,43.86,77301.76,0.0,-0.99668,1e-05,0.38267]
[1779791923325,43.86,77305.64,0.0,-0.99666,1e-05,0.3851]
[1779791924332,43.86,77299.46,0.0,-0.99669,1e-05,0.38123]
[1779791924555,43.86,77299.46,0.0,-0.99669,1e-05,0.38123]
[1779791924575,43.86,77299.46,0.0,-0.99669,1e-05,0.38123]
[1779791924719,43.86,77299.46,0.0,-0.99669,1e-05,0.38123]
[1779791925339,43.86,77298.03,0.0,-0.9967,1e-05,0.38034]
[1779791928360,43.86,77296.63,0.0,-0.99671,1e-05,0.37947]
[1779791933395,43.86,77297.51,0.0,-0.9967,1e-05,0.38002]
[1779791935409,43.86,77289.75,0.0,-0.99675,1e-05,0.37522]
[1779791936023,43.86,77289.75,0.0,-0.99675,1e-05,0.37522]
[1779791936129,43.86,77289.75,0.0,-0.99675,1e-05,0.37522]
[1779791936219,43.86,77289.75,0.0,-0.99675,1e-05,0.37522]
[1779791936415,43.86,77292.71,0.0,-0.99673,1e-05,0.37704]
[1779791937423,43.86,77295.94,0.0,-0.99671,1e-05,0.37904]
[1779791939437,43.86,77300.76,0.0,-0.99668,1e-05,0.38204]
[1779791940444,43.86,77305.54,0.0,-0.99666,1e-05,0.38504]
[1779791940754,43.86,77305.54,0.0,-0.99666,1e-05,0.38504]
[1779791940830,43.86,77305.54,0.0,-0.99666,1e-05,0.38504]
[1779791940975,43.86,77305.54,0.0,-0.99666,1e-05,0.38504]
[1779791941451,43.86,77310.2,0.0,-0.99663,1e-05,0.38798]
[1779791942458,43.86,77304.61,0.0,-0.99666,1e-05,0.38445]
[1779791943533,43.86,77304.61,0.0,-0.99666,1e-05,0.38445]
[1779791943571,43.86,77304.61,0.0,-0.99666,1e-05,0.38445]
[1779791943720,43.86,77304.61,0.0,-0.99666,1e-05,0.38445]
[1779791943750,43.86,77307.21,0.0,-0.99665,1e-05,0.38609]
[1779791944472,43.86,77306.15,0.0,-0.99665,1e-05,0.38542]
[1779791945479,43.86,77304.97,0.0,-0.99666,1e-05,0.38468]
[1779791946763,43.86,77304.97,0.0,-0.99666,1e-05,0.38468]
[1779791947179,43.86,77306.87,0.0,-0.99665,1e-05,0.38587]
[1779791947860,43.86,77306.87,0.0,-0.99665,1e-05,0.38587]
[1779791947873,43.86,77306.87,0.0,-0.99665,1e-05,0.38587]
[1779791947970,43.86,77306.87,0.0,-0.99665,1e-05,0.38587]
[1779791948057,43.86,77310.03,0.0,-0.99663,1e-05,0.38787]
[1779791949507,43.86,77307.2,0.0,-0.99665,1e-05,0.38608]
[1779791953769,43.86,77306.91,0.0,-0.99665,1e-05,0.3859]
[1779791953783,43.86,77306.91,0.0,-0.99665,1e-05,0.3859]
[1779791953971,43.86,77306.91,0.0,-0.99665,1e-05,0.3859]
[1779791953988,43.86,77302.43,0.0,-0.99667,1e-05,0.38309]
[1779791954542,43.86,77303.83,0.0,-0.99667,1e-05,0.38396]
[1779791957624,43.86,77304.22,0.0,-0.99666,1e-05,0.38421]
[1779791957654,43.86,77304.22,0.0,-0.99666,1e-05,0.38421]
[1779791957720,43.86,77304.22,0.0,-0.99666,1e-05,0.38421]
[1779791957756,43.86,77313.4,0.0,-0.99661,1e-05,0.39001]
[1779791958570,43.86,77315.85,0.0,-0.99659,1e-05,0.39157]
[1779791959577,43.86,77320.8,0.0,-0.99656,1e-05,0.39474]
[1779791960584,43.86,77322.2,0.0,-0.99655,1e-05,0.39564]
[1779791961593,43.86,77335.65,0.0,-0.99647,1e-05,0.40437]
[1779791962600,43.86,77334.4,0.0,-0.99648,1e-05,0.40356]
[1779791963607,43.86,77327.03,0.0,-0.99652,1e-05,0.39876]
[1779791964614,43.86,77332.92,0.0,-0.99649,1e-05,0.40259]
[1779791965621,43.86,77339.25,0.0,-0.99645,1e-05,0.40674]
[1779791966913,43.86,77339.25,0.0,-0.99645,1e-05,0.40674]
[1779791966968,43.86,77339.25,0.0,-0.99645,1e-05,0.40674]
[1779791967055,43.86,77339.25,0.0,-0.99645,1e-05,0.40674]
[1779791967235,43.86,77339.25,0.0,-0.99645,1e-05,0.40674]
[1779791967326,43.86,77339.25,0.0,-0.99645,1e-05,0.40674]
[1779791967389,43.86,77336.73,0.0,-0.99646,1e-05,0.40508]
[1779791967837,43.86,77336.73,0.0,-0.99646,1e-05,0.40508]
[1779791967901,43.86,77339.65,0.0,-0.99644,1e-05,0.40701]
[1779791969475,43.86,77339.65,0.0,-0.99644,1e-05,0.40701]
[1779791968642,43.86,77359.92,0.0,-0.99631,1e-05,0.42056]
[1779791969649,43.86,77353.4,0.0,-0.99636,1e-05,0.41616]
[1779791971471,43.86,77353.4,0.0,-0.99636,1e-05,0.41616]
[1779791970656,43.86,77352.04,0.0,-0.99636,1e-05,0.41525]
[1779791971510,43.86,77352.04,0.0,-0.99636,1e-05,0.41525]
[1779791971646,43.86,77352.04,0.0,-0.99636,1e-05,0.41525]
[1779791971718,43.86,77352.04,0.0,-0.99636,1e-05,0.41525]
[1779791971768,43.86,77349.14,0.0,-0.99639,1e-05,0.41197]
[1779791972987,43.86,77349.14,0.0,-0.99639,1e-05,0.41197]
[1779791973102,43.86,77349.14,0.0,-0.99639,1e-05,0.41197]
[1779791973622,43.86,77348.24,0.0,-0.9964,1e-05,0.41137]
[1779791973813,43.86,77348.24,0.0,-0.9964,1e-05,0.41137]
[1779791973984,43.86,77348.24,0.0,-0.9964,1e-05,0.41137]
[1779791974217,43.86,77348.24,0.0,-0.9964,1e-05,0.41137]
[1779791974243,43.86,77348.24,0.0,-0.9964,1e-05,0.41137]
[1779791974343,43.86,77336.53,0.0,-0.99648,1e-05,0.40364]
[1779791975448,43.86,77336.53,0.0,-0.99648,1e-05,0.40364]
[1779791974815,43.86,77331.75,0.0,-0.99651,1e-05,0.40052]
[1779791975604,43.86,77331.75,0.0,-0.99651,1e-05,0.40052]
[1779791975691,43.86,77337.34,0.0,-0.99647,1e-05,0.40417]
[1779791977469,43.86,77337.34,0.0,-0.99647,1e-05,0.40417]
[1779791977477,43.86,77337.34,0.0,-0.99647,1e-05,0.40417]
[1779791976698,43.86,77342.64,0.0,-0.99644,1e-05,0.40766]
[1779791977705,43.86,77345.72,0.0,-0.99642,1e-05,0.4097]
[1779791979468,43.86,77345.72,0.0,-0.99642,1e-05,0.4097]
[1779791978712,43.86,77340.27,0.0,-0.99645,1e-05,0.4061]
[1779791979641,43.86,77340.27,0.0,-0.99645,1e-05,0.4061]
[1779791979817,43.86,77340.27,0.0,-0.99645,1e-05,0.4061]
[1779791979912,43.86,77340.27,0.0,-0.99645,1e-05,0.4061]
[1779791979918,43.86,77337.41,0.0,-0.99647,1e-05,0.40422]
[1779791982452,43.86,77343.21,0.0,-0.99643,1e-05,0.40804]
[1779791982741,43.86,77344.54,0.0,-0.99642,1e-05,0.40892]
[1779791983778,43.86,77344.54,0.0,-0.99642,1e-05,0.40892]
[1779791983835,43.86,77344.54,0.0,-0.99642,1e-05,0.40892]
[1779791983967,43.86,77344.54,0.0,-0.99642,1e-05,0.40892]
[1779791983987,43.86,77341.61,0.0,-0.99644,1e-05,0.40698]
[1779791984754,43.86,77335.02,0.0,-0.99648,1e-05,0.40265]
[1779791986768,43.86,77333.03,0.0,-0.9965,1e-05,0.40135]
[1779791988391,43.86,77333.03,0.0,-0.9965,1e-05,0.40135]
[1779791988470,43.86,77333.03,0.0,-0.9965,1e-05,0.40135]
[1779791988519,43.86,77332.37,0.0,-0.9965,1e-05,0.40092]
[1779791988782,43.86,77329.48,0.0,-0.99652,1e-05,0.39904]
[1779791991470,43.86,77330.04,0.0,-0.99652,1e-05,0.39941]
[1779791990971,43.86,77331.2,0.0,-0.99651,1e-05,0.40016]
[1779791991667,43.86,77331.2,0.0,-0.99651,1e-05,0.40016]
[1779791991890,43.86,77331.2,0.0,-0.99651,1e-05,0.40016]
[1779791991967,43.86,77331.2,0.0,-0.99651,1e-05,0.40016]
[1779791992028,43.86,77331.2,0.0,-0.99651,1e-05,0.40016]
[1779791992068,43.86,77332.25,0.0,-0.9965,1e-05,0.40084]
[1779791992811,43.86,77333.32,0.0,-0.9965,1e-05,0.40154]
[1779791995473,43.86,77334.23,0.0,-0.99649,1e-05,0.40214]
[1779791995627,43.86,77334.01,0.0,-0.99649,1e-05,0.40199]
[1779791995718,43.86,77334.01,0.0,-0.99649,1e-05,0.40199]
[1779791995771,43.86,77334.01,0.0,-0.99649,1e-05,0.40199]
[1779791995831,43.86,77329.15,0.0,-0.99652,1e-05,0.39883]
[1779791996837,43.86,77328.18,0.0,-0.99653,1e-05,0.3982]
[1779791998681,43.86,77327.97,0.0,-0.99653,1e-05,0.39807]
[1779791998852,43.86,77329.69,0.0,-0.99652,1e-05,0.39918]
[1779791999859,43.86,77335.88,0.0,-0.99648,1e-05,0.40321]
[1779792000866,43.86,77338.41,0.0,-0.99646,1e-05,0.40487]
[1779792001873,43.86,77345.11,0.0,-0.99642,1e-05,0.40929]
[1779792002881,43.86,77348.36,0.0,-0.9964,1e-05,0.41145]
[1779792003888,43.86,77359.62,0.0,-0.99633,1e-05,0.41901]
[1779792004895,43.86,77367.51,0.0,-0.99627,1e-05,0.42437]
[1779792005902,43.86,77373.33,0.0,-0.99624,1e-05,0.42837]
[1779792006909,43.86,77374.55,0.0,-0.99623,1e-05,0.42921]
[1779792007916,43.86,77375.65,0.0,-0.99622,1e-05,0.42997]
[1779792008923,43.86,77377.88,0.0,-0.99621,1e-05,0.43151]
[1779792009930,43.86,77380.18,0.0,-0.99619,1e-05,0.43311]
[1779792010937,43.86,77397.89,0.0,-0.99607,1e-05,0.44558]
[1779792011944,43.86,77404.54,0.0,-0.99602,1e-05,0.45034]
[1779792014399,43.86,77396.43,0.0,-0.99608,1e-05,0.44454]
[1779792014970,43.86,77394.97,0.0,-0.99609,1e-05,0.4435]
[1779792016475,43.86,77394.97,0.0,-0.99609,1e-05,0.4435]
[1779792015975,43.86,77389.77,0.0,-0.99612,1e-05,0.43983]
[1779792016646,43.86,77389.77,0.0,-0.99612,1e-05,0.43983]
[1779792016984,43.86,77394.87,0.0,-0.99609,1e-05,0.44343]
[1779792017836,43.86,77394.87,0.0,-0.99609,1e-05,0.44343]
[1779792017991,43.86,77399.36,0.0,-0.99606,1e-05,0.44663]
[1779792020478,43.86,77399.31,0.0,-0.99606,1e-05,0.44659]
[1779792020511,43.86,77401.96,0.0,-0.99604,1e-05,0.44849]
[1779792022320,43.86,77404.35,0.0,-0.99602,1e-05,0.45021]
[1779792024033,43.86,77406.32,0.0,-0.99601,1e-05,0.45162]
[1779792025047,43.86,77414.82,0.0,-0.99595,1e-05,0.45779]
[1779792026047,43.86,77414.47,0.0,-0.99595,1e-05,0.45753]
[1779792027054,43.86,77417.25,0.0,-0.99593,1e-05,0.45956]
[1779792028638,43.86,77416.85,0.0,-0.99593,1e-05,0.45927]
[1779792028749,43.86,77416.85,0.0,-0.99593,1e-05,0.45927]
[1779792029068,43.86,77416.12,0.0,-0.99594,1e-05,0.45874]
[1779792030075,43.86,77418.07,0.0,-0.99593,1e-05,0.46016]
[1779792031082,43.86,77405.5,0.0,-0.99603,1e-05,0.44961]
[1779792032089,43.86,77397.49,0.0,-0.99608,1e-05,0.44389]
[1779792033096,43.86,77380.89,0.0,-0.9962,1e-05,0.43222]
[1779792035110,43.86,77386.52,0.0,-0.99616,1e-05,0.43615]
[1779792037124,43.86,77384.94,0.0,-0.99617,1e-05,0.43504]
[1779792038131,43.86,77392.1,0.0,-0.99612,1e-05,0.44007]
[1779792040176,43.86,77396.31,0.0,-0.99609,1e-05,0.44305]
[1779792041174,43.86,77403.8,0.0,-0.99604,1e-05,0.44839]
[1779792042179,43.86,77419.3,0.0,-0.99593,1e-05,0.45962]
[1779792043186,43.86,77421.5,0.0,-0.99591,1e-05,0.46123]
[1779792044265,43.86,77425.1,0.0,-0.99589,1e-05,0.46388]
[1779792046207,43.86,77426.59,0.0,-0.99588,1e-05,0.46498]
[1779792049229,43.86,77427.77,0.0,-0.99587,1e-05,0.46585]
[1779792050236,43.86,77429.95,0.0,-0.99585,1e-05,0.46747]
[1779792051243,43.86,77425.81,0.0,-0.99588,1e-05,0.4644]
[1779792053257,43.86,77415.85,0.0,-0.99595,1e-05,0.4571]
[1779792054264,43.86,77416.44,0.0,-0.99595,1e-05,0.45753]
[1779792055271,43.86,77419.42,0.0,-0.99593,1e-05,0.4597]
[1779792056278,43.86,77418.42,0.0,-0.99594,1e-05,0.45897]
[1779792057285,43.86,77419.64,0.0,-0.99593,1e-05,0.45987]
[1779792059299,43.86,77417.37,0.0,-0.99594,1e-05,0.45821]
[1779792061313,43.86,77420.34,0.0,-0.99592,1e-05,0.46038]
[1779792062320,43.86,77409.53,0.0,-0.996,1e-05,0.45251]
[1779792063327,43.86,77396.59,0.0,-0.99609,1e-05,0.44325]
[1779792064334,43.86,77390.67,0.0,-0.99613,1e-05,0.43906]
[1779792065341,43.86,77389.08,0.0,-0.99614,1e-05,0.43794]
[1779792067377,43.86,77395.98,0.0,-0.99609,1e-05,0.44281]
[1779792069391,43.86,77401.2,0.0,-0.99606,1e-05,0.44653]
[1779792070398,43.86,77403.91,0.0,-0.99604,1e-05,0.44847]
[1779792072412,43.86,77402.76,0.0,-0.99605,1e-05,0.44764]
[1779792073419,43.86,77400.26,0.0,-0.99606,1e-05,0.44586]
[1779792077447,43.86,77402.59,0.0,-0.99605,1e-05,0.44752]
[1779792079464,43.86,77404.0,0.0,-0.99604,1e-05,0.44853]
[1779792080468,43.86,77385.43,0.0,-0.99617,1e-05,0.43539]
[1779792081475,43.86,77383.83,0.0,-0.99618,1e-05,0.43427]
[1779792083489,43.86,77382.56,0.0,-0.99619,1e-05,0.43338]
[1779792084496,43.86,77384.94,0.0,-0.99617,1e-05,0.43504]
[1779792085503,43.86,77383.35,0.0,-0.99618,1e-05,0.43393]
[1779792086511,43.86,77384.47,0.0,-0.99617,1e-05,0.43471]
[1779792089533,43.86,77391.17,0.0,-0.99613,1e-05,0.43941]
[1779792090539,43.86,77394.84,0.0,-0.9961,1e-05,0.44201]
[1779792093561,43.86,77393.13,0.0,-0.99613,1e-05,0.43939]
[1779792095575,43.86,77394.77,0.0,-0.99611,1e-05,0.44055]
[1779792096582,43.86,77401.94,0.0,-0.99606,1e-05,0.44564]
[1779792097589,43.86,77408.93,0.0,-0.99602,1e-05,0.45065]
[1779792098596,43.86,77415.66,0.0,-0.99597,1e-05,0.45552]
[1779792100610,43.86,77418.19,0.0,-0.99595,1e-05,0.45736]
[1779792102624,43.86,77416.88,0.0,-0.99596,1e-05,0.45641]
[1779792103632,43.86,77425.41,0.0,-0.9959,1e-05,0.46265]
[1779792104638,43.86,77425.46,0.0,-0.9959,1e-05,0.46269]
[1779792105645,43.86,77430.2,0.0,-0.99586,1e-05,0.46619]
[1779792106658,43.86,77435.44,0.0,-0.99582,1e-05,0.47009]
[1779792107664,43.86,77457.14,0.0,-0.99566,1e-05,0.48652]
[1779792108671,43.86,77461.08,0.0,-0.99563,1e-05,0.48956]
[1779792109678,43.86,77462.43,0.0,-0.99562,1e-05,0.4906]
[1779792110692,43.86,77457.31,0.0,-0.99566,1e-05,0.48665]
[1779792111697,43.86,77448.21,0.0,-0.99573,1e-05,0.4797]
[1779792112710,43.86,77454.05,0.0,-0.99569,1e-05,0.48415]
[1779792113717,43.86,77464.0,0.0,-0.99561,1e-05,0.49182]
[1779792114725,43.86,77464.7,0.0,-0.9956,1e-05,0.49236]
[1779792116223,43.86,77464.7,0.0,-0.9956,1e-05,0.49236]
[1779792116235,43.86,77465.95,0.0,-0.99559,1e-05,0.49333]
[1779792117363,43.86,77465.95,0.0,-0.99559,1e-05,0.49333]
[1779792117422,43.86,77476.13,0.0,-0.99552,1e-05,0.50131]
[1779792117751,43.86,77464.0,0.0,-0.99561,1e-05,0.49182]
[1779792118758,43.86,77448.91,0.0,-0.99572,1e-05,0.48023]
[1779792119765,43.86,77442.75,0.0,-0.99577,1e-05,0.47557]
[1779792120772,43.86,77443.94,0.0,-0.99576,1e-05,0.47647]
[1779792121786,43.86,77452.38,0.0,-0.9957,1e-05,0.48288]
[1779792123488,43.86,77452.38,0.0,-0.9957,1e-05,0.48288]
[1779792123589,43.86,77454.55,0.0,-0.99568,1e-05,0.48454]
[1779792124807,43.86,77448.21,0.0,-0.99573,1e-05,0.4797]
[1779792125814,43.86,77452.41,0.0,-0.9957,1e-05,0.4829]
[1779792126821,43.86,77450.17,0.0,-0.99571,1e-05,0.48119]
[1779792127828,43.86,77448.58,0.0,-0.99573,1e-05,0.47998]
[1779792130205,43.86,77447.78,0.0,-0.99573,1e-05,0.47938]
[1779792130325,43.86,77444.04,0.0,-0.99576,1e-05,0.47654]
[1779792130894,43.86,77436.82,0.0,-0.99581,1e-05,0.47112]
[1779792131880,43.86,77439.04,0.0,-0.9958,1e-05,0.47278]
[1779792132887,43.86,77438.02,0.0,-0.99581,1e-05,0.47202]
[1779792133894,43.86,77435.51,0.0,-0.99582,1e-05,0.47014]
[1779792134901,43.86,77431.84,0.0,-0.99585,1e-05,0.46741]
[1779792135908,43.86,77426.65,0.0,-0.99589,1e-05,0.46356]
[1779792136914,43.86,77420.85,0.0,-0.99593,1e-05,0.4593]
[1779792138930,43.86,77417.29,0.0,-0.99596,1e-05,0.4567]
[1779792139937,43.86,77413.54,0.0,-0.99598,1e-05,0.45398]
[1779792142465,43.86,77415.1,0.0,-0.99597,1e-05,0.45511]
[1779792142985,43.86,77421.8,0.0,-0.99592,1e-05,0.46]
[1779792143966,43.86,77439.17,0.0,-0.9958,1e-05,0.47288]
[1779792144871,43.86,77439.17,0.0,-0.9958,1e-05,0.47288]
[1779792144973,43.86,77430.95,0.0,-0.99586,1e-05,0.46675]
[1779792145980,43.86,77425.97,0.0,-0.99589,1e-05,0.46306]
[1779792146808,43.86,77425.97,0.0,-0.99589,1e-05,0.46306]
[1779792146995,43.86,77422.73,0.0,-0.99592,1e-05,0.46068]
[1779792147998,43.86,77421.44,0.0,-0.99593,1e-05,0.45973]
[1779792149005,43.86,77417.75,0.0,-0.99595,1e-05,0.45704]
[1779792150013,43.86,77414.04,0.0,-0.99598,1e-05,0.45434]
[1779792151020,43.86,77416.08,0.0,-0.99598,1e-05,0.45438]
[1779792152027,43.86,77414.98,0.0,-0.99598,1e-05,0.45359]
[1779792153034,43.86,77413.89,0.0,-0.99599,1e-05,0.4528]
[1779792154041,43.86,77412.89,0.0,-0.996,1e-05,0.45208]
[1779792155048,43.86,77410.52,0.0,-0.99602,1e-05,0.45037]
[1779792156737,43.86,77410.52,0.0,-0.99602,1e-05,0.45037]
[1779792156056,43.86,77407.54,0.0,-0.99604,1e-05,0.44823]
[1779792157062,43.86,77400.25,0.0,-0.99609,1e-05,0.44302]
[1779792160083,43.86,77399.06,0.0,-0.9961,1e-05,0.44218]
[1779792162097,43.86,77401.22,0.0,-0.99608,1e-05,0.44371]
[1779792167131,43.86,77410.56,0.0,-0.99602,1e-05,0.4504]
[1779792168139,43.86,77411.59,0.0,-0.99601,1e-05,0.45114]
[1779792173175,43.86,77414.84,0.0,-0.99599,1e-05,0.45349]
[1779792174181,43.86,77413.51,0.0,-0.996,1e-05,0.45252]
[1779792175188,43.86,77414.52,0.0,-0.99599,1e-05,0.45325]
[1779792176195,43.86,77420.04,0.0,-0.99595,1e-05,0.45726]
[1779792178210,43.86,77426.16,0.0,-0.9959,1e-05,0.46175]
[1779792179217,43.86,77430.33,0.0,-0.99587,1e-05,0.46482]
[1779792181231,43.86,77431.32,0.0,-0.99587,1e-05,0.46555]
[1779792183249,43.86,77419.99,0.0,-0.99595,1e-05,0.45723]
[1779792184256,43.86,77427.1,0.0,-0.9959,1e-05,0.46244]
[1779792185263,43.86,77444.16,0.0,-0.99577,1e-05,0.47515]
[1779792186270,43.86,77443.87,0.0,-0.99578,1e-05,0.47493]
[1779792188284,43.86,77446.13,0.0,-0.99576,1e-05,0.47663]
[1779792189291,43.86,77445.13,0.0,-0.99577,1e-05,0.47588]
[1779792190298,43.86,77446.99,0.0,-0.99575,1e-05,0.47728]
[1779792191305,43.86,77438.92,0.0,-0.99581,1e-05,0.47121]
[1779792192312,43.86,77438.28,0.0,-0.99582,1e-05,0.47073]
[1779792193385,43.86,77438.28,0.0,-0.99582,1e-05,0.47073]
[1779792193401,43.86,77445.25,0.0,-0.99576,1e-05,0.47597]
[1779792196475,43.86,77446.11,0.0,-0.99576,1e-05,0.47662]
[1779792202382,43.86,77434.38,0.0,-0.99585,1e-05,0.46783]
[1779792203389,43.86,77433.57,0.0,-0.99585,1e-05,0.46722]
[1779792206410,43.86,77436.32,0.0,-0.99583,1e-05,0.46927]
[1779792211445,43.86,77436.37,0.0,-0.99584,1e-05,0.46784]
[1779792212452,43.86,77431.11,0.0,-0.99588,1e-05,0.46394]
[1779792213459,43.86,77432.6,0.0,-0.99587,1e-05,0.46504]
[1779792215473,43.86,77431.35,0.0,-0.99588,1e-05,0.46411]
[1779792216479,43.86,77427.44,0.0,-0.99591,1e-05,0.46123]
[1779792217487,43.86,77418.76,0.0,-0.99597,1e-05,0.45489]
[1779792218494,43.86,77418.97,0.0,-0.99597,1e-05,0.45504]
[1779792221516,43.86,77420.42,0.0,-0.99596,1e-05,0.4561]
[1779792225543,43.86,77419.12,0.0,-0.99597,1e-05,0.45515]
[1779792230578,43.86,77419.75,0.0,-0.99596,1e-05,0.45561]
[1779792231585,43.86,77424.0,0.0,-0.99593,1e-05,0.45871]
[1779792232592,43.86,77421.32,0.0,-0.99595,1e-05,0.45675]
[1779792233599,43.86,77423.01,0.0,-0.99594,1e-05,0.45799]
[1779792238636,43.86,77422.16,0.0,-0.99595,1e-05,0.45737]
[1779792239641,43.86,77420.37,0.0,-0.99596,1e-05,0.45606]
[1779792241658,43.86,77438.47,0.0,-0.99583,1e-05,0.4694]
[1779792242665,43.86,77439.97,0.0,-0.99582,1e-05,0.47052]
[1779792243672,43.86,77438.66,0.0,-0.99583,1e-05,0.46954]
[1779792244679,43.86,77437.51,0.0,-0.99583,1e-05,0.46868]
[1779792248707,43.86,77436.11,0.0,-0.99585,1e-05,0.46764]
[1779792249714,43.86,77433.04,0.0,-0.99587,1e-05,0.46536]
[1779792250721,43.86,77426.24,0.0,-0.99592,1e-05,0.46035]
[1779792252735,43.86,77423.77,0.0,-0.99593,1e-05,0.45854]
[1779792253742,43.86,77420.89,0.0,-0.99596,1e-05,0.45644]
[1779792254750,43.86,77417.08,0.0,-0.99598,1e-05,0.45367]
[1779792255757,43.86,77414.41,0.0,-0.996,1e-05,0.45174]
[1779792256765,43.86,77403.76,0.0,-0.99608,1e-05,0.44411]
[1779792257772,43.86,77395.03,0.0,-0.99614,1e-05,0.43793]
[1779792258779,43.86,77395.31,0.0,-0.99613,1e-05,0.43813]
[1779792260793,43.86,77394.35,0.0,-0.99614,1e-05,0.43745]
[1779792261800,43.86,77392.61,0.0,-0.99615,1e-05,0.43623]
[1779792264822,43.86,77393.81,0.0,-0.99614,1e-05,0.43707]
[1779792269856,43.86,77388.45,0.0,-0.99618,1e-05,0.43333]
[1779792270864,43.86,77387.36,0.0,-0.99619,1e-05,0.43257]
[1779792271871,43.86,77382.92,0.0,-0.99623,1e-05,0.42811]
[1779792272878,43.86,77381.2,0.0,-0.99624,1e-05,0.42692]
[1779792273885,43.86,77384.77,0.0,-0.99622,1e-05,0.42939]
[1779792274892,43.86,77387.07,0.0,-0.9962,1e-05,0.43098]
[1779792275900,43.86,77389.04,0.0,-0.99619,1e-05,0.43235]
[1779792276906,43.86,77397.65,0.0,-0.99613,1e-05,0.43837]
[1779792277913,43.86,77400.15,0.0,-0.99611,1e-05,0.44014]
[1779792279559,43.86,77402.66,0.0,-0.9961,1e-05,0.44191]
[1779792280934,43.86,77401.18,0.0,-0.99611,1e-05,0.44087]
[1779792283956,43.86,77402.19,0.0,-0.9961,1e-05,0.44158]
[1779792284963,43.86,77409.5,0.0,-0.99605,1e-05,0.44679]
[1779792286977,43.86,77411.54,0.0,-0.99603,1e-05,0.44825]
[1779792292016,43.86,77408.04,0.0,-0.99606,1e-05,0.44574]
[1779792295780,43.86,77414.88,0.0,-0.99601,1e-05,0.45065]
[1779792296043,43.86,77420.01,0.0,-0.99597,1e-05,0.45436]
[1779792298057,43.86,77420.35,0.0,-0.99597,1e-05,0.45461]
[1779792299064,43.86,77419.01,0.0,-0.99598,1e-05,0.45363]
[1779792301081,43.86,77422.54,0.0,-0.99596,1e-05,0.4562]
[1779792306741,43.86,77421.79,0.0,-0.99596,1e-05,0.45565]
[1779792307124,43.86,77422.88,0.0,-0.99595,1e-05,0.45645]
[1779792311152,43.86,77429.01,0.0,-0.99591,1e-05,0.46093]
[1779792312159,43.86,77431.92,0.0,-0.99589,1e-05,0.46307]
[1779792315180,43.86,77429.93,0.0,-0.9959,1e-05,0.46161]
[1779792317194,43.86,77421.7,0.0,-0.99596,1e-05,0.45559]
[1779792318201,43.86,77421.06,0.0,-0.99597,1e-05,0.45512]
[1779792320215,43.86,77424.11,0.0,-0.99594,1e-05,0.45734]
[1779792321222,43.86,77421.28,0.0,-0.99597,1e-05,0.45528]
[1779792323236,43.86,77423.6,0.0,-0.99595,1e-05,0.45697]
[1779792325250,43.86,77430.39,0.0,-0.9959,1e-05,0.46195]
[1779792327264,43.86,77415.44,0.0,-0.99601,1e-05,0.45105]
[1779792328271,43.86,77421.31,0.0,-0.99596,1e-05,0.4553]
[1779792329308,43.86,77423.93,0.0,-0.99595,1e-05,0.45721]
[1779792330305,43.86,77398.21,0.0,-0.99613,1e-05,0.43877]
[1779792331183,43.86,77398.21,0.0,-0.99613,1e-05,0.43877]
[1779792331312,43.86,77398.28,0.0,-0.99614,1e-05,0.43742]
[1779792332319,43.86,77405.27,0.0,-0.99609,1e-05,0.44235]
[1779792333365,43.86,77405.27,0.0,-0.99609,1e-05,0.44235]
[1779792334337,43.86,77403.49,0.0,-0.9961,1e-05,0.44109]
[1779792335344,43.86,77402.39,0.0,-0.99611,1e-05,0.44031]
[1779792336353,43.86,77388.07,0.0,-0.99621,1e-05,0.43029]
[1779792337358,43.86,77385.65,0.0,-0.99622,1e-05,0.42862]
[1779792338365,43.86,77381.19,0.0,-0.99625,1e-05,0.42554]
[1779792340379,43.86,77379.63,0.0,-0.99626,1e-05,0.42448]
[1779792341386,43.86,77377.59,0.0,-0.99628,1e-05,0.42308]
[1779792342393,43.86,77375.89,0.0,-0.99629,1e-05,0.42192]
[1779792343400,43.86,77373.8,0.0,-0.9963,1e-05,0.4205]
[1779792344407,43.86,77376.25,0.0,-0.99629,1e-05,0.42216]
[1779792345414,43.86,77371.25,0.0,-0.99632,1e-05,0.41877]
[1779792347428,43.86,77372.93,0.0,-0.99631,1e-05,0.41991]
[1779792348435,43.86,77374.8,0.0,-0.9963,1e-05,0.42118]
[1779792349442,43.86,77377.52,0.0,-0.99628,1e-05,0.42303]
[1779792350449,43.86,77383.57,0.0,-0.99624,1e-05,0.42718]
[1779792351456,43.86,77388.41,0.0,-0.99621,1e-05,0.43053]
[1779792354477,43.86,77385.35,0.0,-0.99623,1e-05,0.42841]
[1779792355484,43.86,77381.28,0.0,-0.99625,1e-05,0.42561]
[1779792359512,43.86,77382.56,0.0,-0.99625,1e-05,0.42649]
[1779792361527,43.86,77379.78,0.0,-0.99626,1e-05,0.42458]
[1779792362534,43.86,77377.39,0.0,-0.99628,1e-05,0.42294]
[1779792363541,43.86,77375.76,0.0,-0.99629,1e-05,0.42183]
[1779792365555,43.86,77367.66,0.0,-0.99634,1e-05,0.41634]
[1779792366562,43.86,77360.17,0.0,-0.99639,1e-05,0.41132]
[1779792367569,43.86,77358.12,0.0,-0.99641,1e-05,0.40996]
[1779792371605,43.86,77356.23,0.0,-0.99642,1e-05,0.4087]
[1779792372611,43.86,77357.07,0.0,-0.99641,1e-05,0.40926]
[1779792373618,43.86,77359.1,0.0,-0.9964,1e-05,0.41061]
[1779792374625,43.86,77360.07,0.0,-0.99639,1e-05,0.41125]
[1779792375446,43.86,77360.07,0.0,-0.99639,1e-05,0.41125]
[1779792376639,43.86,77358.59,0.0,-0.9964,1e-05,0.41027]
[1779792377646,43.86,77354.9,0.0,-0.99643,1e-05,0.40782]
[1779792378656,43.86,77355.74,0.0,-0.99642,1e-05,0.40838]
[1779792380667,43.86,77352.24,0.0,-0.99644,1e-05,0.40606]
[1779792381674,43.86,77350.78,0.0,-0.99645,1e-05,0.4051]
[1779792382681,43.86,77348.9,0.0,-0.99646,1e-05,0.40386]
[1779792383688,43.86,77345.86,0.0,-0.99648,1e-05,0.40187]
[1779792384695,43.86,77338.68,0.0,-0.99653,1e-05,0.3972]
[1779792386709,43.86,77342.63,0.0,-0.9965,1e-05,0.39976]
[1779792387716,43.86,77345.64,0.0,-0.99649,1e-05,0.40173]
[1779792388723,43.86,77343.22,0.0,-0.9965,1e-05,0.40015]
[1779792389730,43.86,77335.54,0.0,-0.99655,1e-05,0.39517]
[1779792390737,43.86,77337.48,0.0,-0.99654,1e-05,0.39643]
[1779792391744,43.86,77344.44,0.0,-0.9965,1e-05,0.39964]
[1779792392751,43.86,77346.36,0.0,-0.99649,1e-05,0.40089]
[1779792395772,43.86,77345.12,0.0,-0.9965,1e-05,0.40008]
[1779792400807,43.86,77344.16,0.0,-0.99651,1e-05,0.39945]
[1779792403828,43.86,77343.23,0.0,-0.99651,1e-05,0.39885]
[1779792408866,43.86,77347.13,0.0,-0.99649,1e-05,0.40139]
[1779792411887,43.86,77348.06,0.0,-0.99648,1e-05,0.402]
[1779792412894,43.86,77346.78,0.0,-0.99649,1e-05,0.40116]
[1779792414909,43.86,77344.98,0.0,-0.9965,1e-05,0.39999]
[1779792415917,43.86,77342.42,0.0,-0.99652,1e-05,0.39832]
[1779792416923,43.86,77341.07,0.0,-0.99653,1e-05,0.39745]
[1779792417930,43.86,77338.68,0.0,-0.99654,1e-05,0.3959]
[1779792418937,43.86,77337.57,0.0,-0.99655,1e-05,0.39519]
[1779792420951,43.86,77336.37,0.0,-0.99655,1e-05,0.39441]
[1779792422967,43.86,77334.77,0.0,-0.99656,1e-05,0.39338]
[1779792423974,43.86,77328.46,0.0,-0.9966,1e-05,0.38935]
[1779792424981,43.86,77327.55,0.0,-0.99661,1e-05,0.38877]
[1779792425988,43.86,77329.38,0.0,-0.9966,1e-05,0.38994]
[1779792426995,43.86,77326.5,0.0,-0.99662,1e-05,0.3881]
[1779792428002,43.86,77330.64,0.0,-0.99659,1e-05,0.39074]
[1779792429009,43.86,77334.94,0.0,-0.99656,1e-05,0.39349]
[1779792431023,43.86,77336.37,0.0,-0.99655,1e-05,0.39441]
[1779792433037,43.86,77335.38,0.0,-0.99656,1e-05,0.39378]
[1779792437065,43.86,77334.58,0.0,-0.99657,1e-05,0.39326]
[1779792440088,43.86,77333.58,0.0,-0.99657,1e-05,0.39262]
[1779792441095,43.86,77336.01,0.0,-0.99656,1e-05,0.39418]
[1779792442104,43.86,77334.6,0.0,-0.99657,1e-05,0.39327]
[1779792444119,43.86,77344.21,0.0,-0.99651,1e-05,0.39949]
[1779792445126,43.86,77346.19,0.0,-0.99649,1e-05,0.40078]
[1779792447140,43.86,77347.71,0.0,-0.99648,1e-05,0.40177]
[1779792448148,43.86,77351.43,0.0,-0.99646,1e-05,0.40421]
[1779792449155,43.86,77360.08,0.0,-0.9964,1e-05,0.40993]
[1779792450162,43.86,77364.21,0.0,-0.99638,1e-05,0.41268]
[1779792451170,43.86,77364.23,0.0,-0.99639,1e-05,0.41136]
[1779792453185,43.86,77369.22,0.0,-0.99636,1e-05,0.4147]
[1779792454191,43.86,77370.11,0.0,-0.99635,1e-05,0.4153]
[1779792455198,43.86,77392.0,0.0,-0.99621,1e-05,0.43025]
[1779792456206,43.86,77395.11,0.0,-0.99618,1e-05,0.43241]
[1779792457213,43.86,77398.09,0.0,-0.99616,1e-05,0.43449]
[1779792458220,43.86,77401.64,0.0,-0.99614,1e-05,0.43698]
[1779792462248,43.86,77405.71,0.0,-0.99611,1e-05,0.43985]
[1779792463255,43.86,77426.77,0.0,-0.99596,1e-05,0.45495]
[1779792464262,43.86,77440.03,0.0,-0.99587,1e-05,0.46468]
[1779792465269,43.86,77439.65,0.0,-0.99587,1e-05,0.4644]
[1779792466370,43.86,77439.65,0.0,-0.99587,1e-05,0.4644]
[1779792466462,43.86,77441.73,0.0,-0.99586,1e-05,0.46594]
[1779792468290,43.86,77436.79,0.0,-0.99589,1e-05,0.46228]
[1779792470304,43.86,77439.22,0.0,-0.99587,1e-05,0.46408]
[1779792472318,43.86,77434.73,0.0,-0.99591,1e-05,0.46077]
[1779792474332,43.86,77433.38,0.0,-0.99592,1e-05,0.45977]
[1779792476346,43.86,77431.42,0.0,-0.99593,1e-05,0.45834]
[1779792478360,43.86,77433.26,0.0,-0.99592,1e-05,0.45969]
[1779792479367,43.86,77431.65,0.0,-0.99593,1e-05,0.45851]
[1779792480375,43.86,77437.31,0.0,-0.99589,1e-05,0.46267]
[1779792481382,43.86,77433.04,0.0,-0.99592,1e-05,0.45952]
[1779792486417,43.86,77433.53,0.0,-0.99591,1e-05,0.45988]
[1779792489438,43.86,77432.15,0.0,-0.99592,1e-05,0.45887]
[1779792490444,43.86,77434.67,0.0,-0.99591,1e-05,0.46072]
[1779792495480,43.86,77435.32,0.0,-0.9959,1e-05,0.4612]
[1779792501522,43.86,77435.26,0.0,-0.9959,1e-05,0.46116]
[1779792507565,43.86,77435.75,0.0,-0.9959,1e-05,0.46152]
[1779792509579,43.86,77436.82,0.0,-0.99589,1e-05,0.4623]
[1779792510586,43.86,77442.87,0.0,-0.99585,1e-05,0.46678]
[1779792511607,43.86,77453.6,0.0,-0.99578,1e-05,0.47333]
[1779792512609,43.86,77471.5,0.0,-0.99565,1e-05,0.48696]
[1779792513616,43.86,77472.46,0.0,-0.99564,1e-05,0.4877]
[1779792514629,43.86,77471.38,0.0,-0.99565,1e-05,0.48687]
[1779792515407,43.86,77471.38,0.0,-0.99565,1e-05,0.48687]
[1779792515636,43.86,77459.05,0.0,-0.99574,1e-05,0.47744]
[1779792516643,43.86,77460.31,0.0,-0.99573,1e-05,0.4784]
[1779792517650,43.86,77461.66,0.0,-0.99572,1e-05,0.47943]
[1779792518657,43.86,77466.16,0.0,-0.99569,1e-05,0.48286]
[1779792520297,43.86,77466.65,0.0,-0.99568,1e-05,0.48323]
[1779792520671,43.86,77468.2,0.0,-0.99567,1e-05,0.48442]
[1779792521678,43.86,77466.98,0.0,-0.99568,1e-05,0.48349]
[1779792522685,43.86,77464.75,0.0,-0.9957,1e-05,0.48178]
[1779792523477,43.86,77464.75,0.0,-0.9957,1e-05,0.48178]
[1779792525706,43.86,77462.45,0.0,-0.99571,1e-05,0.48003]
[1779792527475,43.86,77463.06,0.0,-0.99571,1e-05,0.48049]
[1779792527720,43.86,77461.78,0.0,-0.99572,1e-05,0.47952]
[1779792529734,43.86,77464.64,0.0,-0.9957,1e-05,0.4817]
[1779792530741,43.86,77469.12,0.0,-0.99566,1e-05,0.48513]
[1779792534769,43.86,77471.34,0.0,-0.99565,1e-05,0.48684]
[1779792535474,43.86,77471.34,0.0,-0.99565,1e-05,0.48684]
[1779792535776,43.86,77472.41,0.0,-0.99564,1e-05,0.48766]
[1779792537470,43.86,77472.45,0.0,-0.99564,1e-05,0.48769]
[1779792537790,43.86,77470.79,0.0,-0.99565,1e-05,0.48641]
[1779792539804,43.86,77472.21,0.0,-0.99564,1e-05,0.48751]
[1779792540816,43.86,77474.14,0.0,-0.99563,1e-05,0.489]
[1779792541475,43.86,77474.14,0.0,-0.99563,1e-05,0.489]
[1779792541819,43.86,77477.95,0.0,-0.9956,1e-05,0.49195]
[1779792542826,43.86,77483.75,0.0,-0.99555,1e-05,0.49648]
[1779792543833,43.86,77481.13,0.0,-0.99557,1e-05,0.49443]
[1779792544840,43.86,77480.04,0.0,-0.99558,1e-05,0.49358]
[1779792545847,43.86,77481.08,0.0,-0.99557,1e-05,0.49439]
[1779792546854,43.86,77477.54,0.0,-0.9956,1e-05,0.49164]
[1779792548868,43.86,77470.39,0.0,-0.99565,1e-05,0.48611]
[1779792549486,43.86,77470.39,0.0,-0.99565,1e-05,0.48611]
[1779792549875,43.86,77466.42,0.0,-0.99568,1e-05,0.48306]
[1779792550882,43.86,77461.42,0.0,-0.99572,1e-05,0.47924]
[1779792551889,43.86,77463.11,0.0,-0.99571,1e-05,0.48053]
[1779792553903,43.86,77460.49,0.0,-0.99573,1e-05,0.47854]
[1779792554910,43.86,77457.46,0.0,-0.99575,1e-05,0.47624]
[1779792555917,43.86,77456.03,0.0,-0.99576,1e-05,0.47516]
[1779792557931,43.86,77457.72,0.0,-0.99575,1e-05,0.47644]
[1779792561959,43.86,77458.84,0.0,-0.99574,1e-05,0.47729]
[1779792566994,43.86,77458.89,0.0,-0.99574,1e-05,0.47732]
[1779792571133,43.86,77459.48,0.0,-0.99574,1e-05,0.47777]
[1779792571163,43.86,77459.48,0.0,-0.99574,1e-05,0.47777]
[1779792571202,43.86,77459.6,0.0,-0.99575,1e-05,0.47636]
[1779792572029,43.86,77461.06,0.0,-0.99574,1e-05,0.47747]
[1779792573036,43.86,77458.79,0.0,-0.99575,1e-05,0.47575]
[1779792577064,43.86,77457.77,0.0,-0.99576,1e-05,0.47498]
[1779792580085,43.86,77450.23,0.0,-0.99582,1e-05,0.46932]
[1779792584113,43.86,77449.03,0.0,-0.99583,1e-05,0.46842]
[1779792586127,43.86,77451.22,0.0,-0.99581,1e-05,0.47006]
[1779792587135,43.86,77452.53,0.0,-0.9958,1e-05,0.47104]
[1779792592169,43.86,77452.73,0.0,-0.9958,1e-05,0.47119]
[1779792597204,43.86,77452.93,0.0,-0.9958,1e-05,0.47134]
[1779792601234,43.86,77468.63,0.0,-0.99568,1e-05,0.48324]
[1779792602240,43.86,77478.13,0.0,-0.99561,1e-05,0.49056]
[1779792603247,43.86,77479.47,0.0,-0.9956,1e-05,0.4916]
[1779792604256,43.86,77482.68,0.0,-0.99557,1e-05,0.4941]
[1779792605261,43.86,77485.29,0.0,-0.99555,1e-05,0.49615]
[1779792606268,43.86,77489.56,0.0,-0.99552,1e-05,0.4995]
[1779792607276,43.86,77508.28,0.0,-0.99537,1e-05,0.51443]
[1779792608282,43.86,77513.61,0.0,-0.99533,1e-05,0.51876]
[1779792610497,43.86,77513.98,0.0,-0.99532,1e-05,0.51906]
[1779792611303,43.86,77502.29,0.0,-0.99542,1e-05,0.50962]
[1779792612310,43.86,77500.78,0.0,-0.99543,1e-05,0.50841]
[1779792613317,43.86,77500.26,0.0,-0.99543,1e-05,0.50799]
[1779792616084,43.86,77500.09,0.0,-0.99544,1e-05,0.50785]
[1779792616125,43.86,77499.01,0.0,-0.99544,1e-05,0.50699]
[1779792616338,43.86,77504.32,0.0,-0.9954,1e-05,0.51124]
[1779792617345,43.86,77509.49,0.0,-0.99536,1e-05,0.51541]
[1779792618352,43.86,77513.7,0.0,-0.99533,1e-05,0.51883]
[1779792619814,43.86,77514.09,0.0,-0.99532,1e-05,0.51915]
[1779792620473,43.86,77514.09,0.0,-0.99532,1e-05,0.51915]
[1779792621373,43.86,77518.33,0.0,-0.99529,1e-05,0.52261]
[1779792622380,43.86,77517.24,0.0,-0.9953,1e-05,0.52172]
[1779792624396,43.86,77519.78,0.0,-0.99528,1e-05,0.5238]
[1779792625814,43.86,77519.78,0.0,-0.99528,1e-05,0.5238]
[1779792625884,43.86,77524.54,0.0,-0.99524,1e-05,0.52771]
[1779792626471,43.86,77524.54,0.0,-0.99524,1e-05,0.52771]
[1779792626570,43.86,77530.8,0.0,-0.99518,1e-05,0.5329]
[1779792627625,43.86,77530.8,0.0,-0.99518,1e-05,0.5329]
[1779792627693,43.86,77530.8,0.0,-0.99518,1e-05,0.5329]
[1779792627783,43.86,77528.93,0.0,-0.9952,1e-05,0.53135]
[1779792628424,43.86,77530.74,0.0,-0.99519,1e-05,0.53285]
[1779792632452,43.86,77535.68,0.0,-0.99516,1e-05,0.53534]
[1779792634863,43.86,77522.53,0.0,-0.99527,1e-05,0.52444]
[1779792635481,43.86,77517.92,0.0,-0.99531,1e-05,0.52067]
[1779792636487,43.86,77513.52,0.0,-0.99534,1e-05,0.51709]
[1779792637495,43.86,77514.67,0.0,-0.99533,1e-05,0.51802]
[1779792640516,43.86,77502.45,0.0,-0.99543,1e-05,0.50817]
[1779792641523,43.86,77500.78,0.0,-0.99544,1e-05,0.50684]
[1779792642530,43.86,77508.9,0.0,-0.99538,1e-05,0.51335]
[1779792643537,43.86,77513.07,0.0,-0.99534,1e-05,0.51672]
[1779792644839,43.86,77511.94,0.0,-0.99535,1e-05,0.51581]
[1779792647565,43.86,77513.04,0.0,-0.99535,1e-05,0.5167]
[1779792649579,43.86,77508.75,0.0,-0.99538,1e-05,0.51323]
[1779792650586,43.86,77505.61,0.0,-0.99541,1e-05,0.5107]
[1779792652600,43.86,77501.09,0.0,-0.99544,1e-05,0.50708]
[1779792653608,43.86,77500.0,0.0,-0.99545,1e-05,0.50621]
[1779792655621,43.86,77495.63,0.0,-0.99548,1e-05,0.50274]
[1779792658642,43.86,77494.09,0.0,-0.9955,1e-05,0.50152]
[1779792659649,43.86,77490.95,0.0,-0.99552,1e-05,0.49904]
[1779792661048,43.86,77490.95,0.0,-0.99552,1e-05,0.49904]
[1779792661669,43.86,77471.21,0.0,-0.99567,1e-05,0.4837]
[1779792662681,43.86,77464.69,0.0,-0.99572,1e-05,0.47872]
[1779792665702,43.86,77464.33,0.0,-0.99573,1e-05,0.47845]
[1779792667716,43.86,77461.55,0.0,-0.99575,1e-05,0.47634]
[1779792668732,43.86,77453.64,0.0,-0.99581,1e-05,0.47039]
[1779792669735,43.86,77444.75,0.0,-0.99587,1e-05,0.46377]
[1779792670913,43.86,77442.96,0.0,-0.99588,1e-05,0.46244]
[1779792671748,43.86,77444.75,0.0,-0.99587,1e-05,0.46377]
[1779792676783,43.86,77443.97,0.0,-0.99588,1e-05,0.46319]
[1779792678797,43.86,77443.04,0.0,-0.99588,1e-05,0.4625]
[1779792679804,43.86,77440.35,0.0,-0.9959,1e-05,0.46052]
[1779792680811,43.86,77439.12,0.0,-0.99591,1e-05,0.45962]
[1779792681818,43.86,77437.31,0.0,-0.99593,1e-05,0.45829]
[1779792683832,43.86,77435.83,0.0,-0.99594,1e-05,0.45721]
[1779792686026,43.86,77433.45,0.0,-0.99595,1e-05,0.45547]
[1779792687860,43.86,77429.48,0.0,-0.99598,1e-05,0.45258]
[1779792688867,43.86,77427.17,0.0,-0.996,1e-05,0.45091]
[1779792691888,43.86,77426.08,0.0,-0.99602,1e-05,0.44869]
[1779792692895,43.86,77425.15,0.0,-0.99602,1e-05,0.44802]
[1779792693901,43.86,77424.11,0.0,-0.99603,1e-05,0.44728]
[1779792697930,43.86,77416.28,0.0,-0.99609,1e-05,0.44169]
[1779792699944,43.86,77412.28,0.0,-0.99611,1e-05,0.43885]
[1779792700951,43.86,77410.54,0.0,-0.99613,1e-05,0.43763]
[1779792701958,43.86,77409.06,0.0,-0.99614,1e-05,0.43659]
[1779792702964,43.86,77407.57,0.0,-0.99615,1e-05,0.43554]
[1779792703972,43.86,77405.59,0.0,-0.99616,1e-05,0.43415]
[1779792704979,43.86,77403.25,0.0,-0.99618,1e-05,0.43252]
[1779792706993,43.86,77401.93,0.0,-0.99619,1e-05,0.4316]
[1779792708000,43.86,77403.56,0.0,-0.99617,1e-05,0.43273]
[1779792709007,43.86,77404.91,0.0,-0.99617,1e-05,0.43368]
[1779792714042,43.86,77408.86,0.0,-0.99614,1e-05,0.43644]
[1779792716056,43.86,77405.6,0.0,-0.99616,1e-05,0.43416]
[1779792719077,43.86,77399.96,0.0,-0.9962,1e-05,0.43023]
[1779792720084,43.86,77397.88,0.0,-0.99621,1e-05,0.42879]
[1779792721091,43.86,77395.93,0.0,-0.99623,1e-05,0.42744]
[1779792722098,43.86,77391.34,0.0,-0.99626,1e-05,0.42428]
[1779792726126,43.86,77391.88,0.0,-0.99625,1e-05,0.42465]
[1779792727133,43.86,77391.16,0.0,-0.99626,1e-05,0.42415]
[1779792728687,43.86,77391.16,0.0,-0.99626,1e-05,0.42415]
[1779792729148,43.86,77386.74,0.0,-0.99629,1e-05,0.42113]
[1779792729902,43.86,77386.74,0.0,-0.99629,1e-05,0.42113]
[1779792730155,43.86,77384.52,0.0,-0.9963,1e-05,0.41962]
[1779792730934,43.86,77384.52,0.0,-0.9963,1e-05,0.41962]
[1779792731162,43.86,77388.42,0.0,-0.99628,1e-05,0.42228]
[1779792732168,43.86,77391.77,0.0,-0.99625,1e-05,0.42457]
[1779792735190,43.86,77388.05,0.0,-0.99628,1e-05,0.42203]
[1779792736197,43.86,77385.81,0.0,-0.99629,1e-05,0.4205]
[1779792738211,43.86,77388.49,0.0,-0.99628,1e-05,0.42233]
[1779792741235,43.86,77385.96,0.0,-0.99629,1e-05,0.4206]
[1779792742242,43.86,77387.37,0.0,-0.99628,1e-05,0.42156]
[1779792747282,43.86,77386.99,0.0,-0.99629,1e-05,0.4213]
[1779792748284,43.86,77398.02,0.0,-0.99621,1e-05,0.42888]
[1779792749291,43.86,77398.19,0.0,-0.99621,1e-05,0.429]
[1779792752312,43.86,77399.5,0.0,-0.99621,1e-05,0.42852]
[1779792759362,43.86,77398.33,0.0,-0.99622,1e-05,0.42771]
[1779792760370,43.86,77397.44,0.0,-0.99623,1e-05,0.4271]
[1779792763390,43.86,77391.6,0.0,-0.99627,1e-05,0.42308]
[1779792764397,43.86,77387.07,0.0,-0.9963,1e-05,0.41999]
[1779792765404,43.86,77384.1,0.0,-0.99632,1e-05,0.41797]
[1779792766411,43.86,77384.97,0.0,-0.99631,1e-05,0.41856]
[1779792768425,43.86,77385.82,0.0,-0.99631,1e-05,0.41914]
[1779792770439,43.86,77384.65,0.0,-0.99631,1e-05,0.41835]
[1779792772465,43.86,77386.44,0.0,-0.9963,1e-05,0.41956]
[1779792774383,43.86,77396.05,0.0,-0.99624,1e-05,0.42614]
[1779792780522,43.86,77395.22,0.0,-0.99624,1e-05,0.42557]
[1779792782303,43.86,77395.22,0.0,-0.99624,1e-05,0.42557]
[1779792782660,43.86,77426.49,0.0,-0.99603,1e-05,0.44756]
[1779792783546,43.86,77421.17,0.0,-0.99607,1e-05,0.44375]
[1779792784553,43.86,77422.64,0.0,-0.99605,1e-05,0.4448]
[1779792785593,43.86,77422.64,0.0,-0.99605,1e-05,0.4448]
[1779792791725,43.86,77421.79,0.0,-0.99606,1e-05,0.44419]
[1779792792008,43.86,77421.79,0.0,-0.99606,1e-05,0.44419]
[1779792794624,43.86,77415.41,0.0,-0.99611,1e-05,0.43966]
[1779792795630,43.86,77401.37,0.0,-0.9962,1e-05,0.42982]
[1779792797084,43.86,77398.06,0.0,-0.99622,1e-05,0.42753]
[1779792798152,43.86,77396.63,0.0,-0.99623,1e-05,0.42654]
[1779792803686,43.86,77400.66,0.0,-0.99621,1e-05,0.42933]
[1779792804692,43.86,77403.74,0.0,-0.99619,1e-05,0.43147]
[1779792806707,43.86,77405.61,0.0,-0.99617,1e-05,0.43277]
[1779792808233,43.86,77406.51,0.0,-0.99617,1e-05,0.4334]
[1779792810735,43.86,77404.5,0.0,-0.99618,1e-05,0.43199]
[1779792813756,43.86,77405.55,0.0,-0.99619,1e-05,0.43133]
[1779792815770,43.86,77395.99,0.0,-0.99625,1e-05,0.42472]
[1779792816777,43.86,77395.04,0.0,-0.99626,1e-05,0.42407]
[1779792818791,43.86,77393.95,0.0,-0.99626,1e-05,0.42332]
[1779792822819,43.86,77395.48,0.0,-0.99625,1e-05,0.42437]
[1779792827854,43.86,77395.51,0.0,-0.99625,1e-05,0.42439]
[1779792828862,43.86,77401.69,0.0,-0.99621,1e-05,0.42865]
[1779792829869,43.86,77400.2,0.0,-0.99622,1e-05,0.42762]
[1779792831883,43.86,77399.33,0.0,-0.99623,1e-05,0.42702]
[1779792833897,43.86,77401.6,0.0,-0.99621,1e-05,0.42859]
[1779792837926,43.86,77399.56,0.0,-0.99623,1e-05,0.42718]
[1779792839940,43.86,77401.53,0.0,-0.99621,1e-05,0.42854]
[1779792844975,43.86,77404.19,0.0,-0.99619,1e-05,0.43039]
[1779792845983,43.86,77408.34,0.0,-0.99617,1e-05,0.43328]
[1779792846989,43.86,77400.77,0.0,-0.99622,1e-05,0.42802]
[1779792847996,43.86,77401.07,0.0,-0.99622,1e-05,0.42822]
[1779792853032,43.86,77396.69,0.0,-0.99625,1e-05,0.4252]
[1779792855046,43.86,77398.98,0.0,-0.99623,1e-05,0.42678]
[1779792856053,43.86,77400.16,0.0,-0.99622,1e-05,0.42759]
[1779792857061,43.86,77397.86,0.0,-0.99624,1e-05,0.42601]
[1779792858067,43.86,77384.18,0.0,-0.99633,1e-05,0.41667]
[1779792859074,43.86,77382.69,0.0,-0.99634,1e-05,0.41566]
[1779792860081,43.86,77383.49,0.0,-0.99633,1e-05,0.4162]
[1779792861089,43.86,77379.76,0.0,-0.99636,1e-05,0.41369]
[1779792863103,43.86,77378.7,0.0,-0.99636,1e-05,0.41298]
[1779792864110,43.86,77380.47,0.0,-0.99635,1e-05,0.41417]
[1779792867132,43.86,77381.74,0.0,-0.99634,1e-05,0.41502]
[1779792872167,43.86,77382.17,0.0,-0.99635,1e-05,0.41396]
[1779792876194,43.86,77380.39,0.0,-0.99637,1e-05,0.41277]
[1779792878306,43.86,77382.63,0.0,-0.99635,1e-05,0.41427]
[1779792880223,43.86,77380.57,0.0,-0.99636,1e-05,0.41289]
[1779792882239,43.86,77383.14,0.0,-0.99635,1e-05,0.41461]
[1779792883244,43.86,77384.5,0.0,-0.99634,1e-05,0.41553]
[1779792884251,43.86,77386.69,0.0,-0.99632,1e-05,0.41701]
[1779792885258,43.86,77387.83,0.0,-0.99632,1e-05,0.41778]
[1779792887272,43.86,77388.99,0.0,-0.99631,1e-05,0.41857]
[1779792888279,43.86,77397.43,0.0,-0.99625,1e-05,0.42433]
[1779792890293,43.86,77393.88,0.0,-0.99628,1e-05,0.4219]
[1779792892307,43.86,77393.1,0.0,-0.99628,1e-05,0.42137]
[1779792897342,43.86,77392.76,0.0,-0.99628,1e-05,0.42114]
[1779792898349,43.86,77391.13,0.0,-0.99629,1e-05,0.42002]
[1779792899356,43.86,77388.41,0.0,-0.99631,1e-05,0.41818]
[1779792904390,43.86,77402.21,0.0,-0.99622,1e-05,0.42763]
[1779792905398,43.86,77408.66,0.0,-0.99618,1e-05,0.43211]
[1779792906405,43.86,77409.77,0.0,-0.99617,1e-05,0.43288]
[1779792907412,43.86,77412.91,0.0,-0.99615,1e-05,0.43508]
[1779792908420,43.86,77411.44,0.0,-0.99616,1e-05,0.43405]
[1779792909426,43.86,77412.72,0.0,-0.99615,1e-05,0.43495]
[1779792911440,43.86,77411.53,0.0,-0.99616,1e-05,0.43411]
[1779792912447,43.86,77412.38,0.0,-0.99615,1e-05,0.43471]
[1779792913454,43.86,77411.57,0.0,-0.99616,1e-05,0.43414]
[1779792914461,43.86,77410.73,0.0,-0.99616,1e-05,0.43355]
[1779792915468,43.86,77409.66,0.0,-0.99617,1e-05,0.4328]
[1779792916475,43.86,77413.65,0.0,-0.99614,1e-05,0.4356]
[1779792917482,43.86,77415.73,0.0,-0.99613,1e-05,0.43706]
[1779792918489,43.86,77422.6,0.0,-0.99608,1e-05,0.44192]
[1779792919497,43.86,77424.69,0.0,-0.99607,1e-05,0.44341]
[1779792923524,43.86,77423.72,0.0,-0.99607,1e-05,0.44272]
[1779792924533,43.86,77424.76,0.0,-0.99606,1e-05,0.44346]
[1779792925538,43.86,77431.92,0.0,-0.99601,1e-05,0.44859]
[1779792930574,43.86,77430.88,0.0,-0.99602,1e-05,0.44785]
[1779792935609,43.86,77431.14,0.0,-0.99603,1e-05,0.4466]
[1779792938630,43.86,77439.37,0.0,-0.99597,1e-05,0.45254]
[1779792939637,43.86,77438.66,0.0,-0.99598,1e-05,0.45202]
[1779792940644,43.86,77441.48,0.0,-0.99596,1e-05,0.45407]
[1779792942658,43.86,77436.22,0.0,-0.996,1e-05,0.45026]
[1779792943665,43.86,77435.33,0.0,-0.996,1e-05,0.44962]
[1779792944672,43.86,77437.33,0.0,-0.99599,1e-05,0.45106]
[1779792950714,43.86,77436.77,0.0,-0.99599,1e-05,0.45066]
[1779792956756,43.86,77435.31,0.0,-0.996,1e-05,0.4496]
[1779792961791,43.86,77435.51,0.0,-0.996,1e-05,0.44975]
[1779792967833,43.86,77434.55,0.0,-0.99601,1e-05,0.44905]
[1779792970857,43.86,77431.5,0.0,-0.99603,1e-05,0.44686]
[1779792973879,43.86,77433.24,0.0,-0.99602,1e-05,0.44811]
[1779792977907,43.86,77431.44,0.0,-0.99603,1e-05,0.44681]
[1779792982942,43.86,77423.74,0.0,-0.99608,1e-05,0.44132]
[1779792983949,43.86,77419.95,0.0,-0.99611,1e-05,0.43863]
[1779792985963,43.86,77419.07,0.0,-0.99612,1e-05,0.43801]
[1779792986970,43.86,77414.67,0.0,-0.99615,1e-05,0.43491]
[1779792988984,43.86,77409.42,0.0,-0.99618,1e-05,0.43124]
[1779792989991,43.86,77408.22,0.0,-0.99619,1e-05,0.43041]
[1779792991009,43.86,77410.15,0.0,-0.99619,1e-05,0.43036]
[1779792995029,43.86,77406.2,0.0,-0.99622,1e-05,0.42762]
[1779792997043,43.86,77404.22,0.0,-0.99623,1e-05,0.42625]
[1779792999057,43.86,77405.52,0.0,-0.99622,1e-05,0.42714]
[1779793000064,43.86,77406.41,0.0,-0.99622,1e-05,0.42776]
[1779793002078,43.86,77405.4,0.0,-0.99622,1e-05,0.42706]
[1779793005099,43.86,77404.61,0.0,-0.99623,1e-05,0.42652]
[1779793006106,43.86,77408.56,0.0,-0.9962,1e-05,0.42925]
[1779793013156,43.86,77408.7,0.0,-0.9962,1e-05,0.42935]
[1779793014163,43.86,77405.73,0.0,-0.99622,1e-05,0.42729]
[1779793015170,43.86,77403.26,0.0,-0.99624,1e-05,0.42559]
[1779793017184,43.86,77402.46,0.0,-0.99624,1e-05,0.42503]
[1779793018190,43.86,77404.18,0.0,-0.99623,1e-05,0.42622]
[1779793019198,43.86,77406.12,0.0,-0.99622,1e-05,0.42756]
[1779793021212,43.86,77413.41,0.0,-0.99617,1e-05,0.43263]
[1779793022219,43.86,77418.93,0.0,-0.99613,1e-05,0.4365]
[1779793024233,43.86,77413.36,0.0,-0.99617,1e-05,0.43259]
[1779793025240,43.86,77410.62,0.0,-0.99619,1e-05,0.43068]
[1779793028261,43.86,77408.68,0.0,-0.9962,1e-05,0.42933]
[1779793033295,43.86,77406.21,0.0,-0.99622,1e-05,0.42762]
[1779793034303,43.86,77404.33,0.0,-0.99623,1e-05,0.42632]
[1779793036318,43.86,77402.2,0.0,-0.99624,1e-05,0.42486]
[1779793037324,43.86,77400.9,0.0,-0.99625,1e-05,0.42396]
[1779793040345,43.86,77396.53,0.0,-0.99628,1e-05,0.42097]
[1779793044374,43.86,77402.01,0.0,-0.99625,1e-05,0.42472]
[1779793045381,43.86,77404.14,0.0,-0.99623,1e-05,0.42619]
[1779793046387,43.86,77400.41,0.0,-0.99626,1e-05,0.42363]
[1779793048402,43.86,77406.32,0.0,-0.99622,1e-05,0.4277]
[1779793049408,43.86,77411.68,0.0,-0.99618,1e-05,0.43142]
[1779793050416,43.86,77417.56,0.0,-0.99614,1e-05,0.43554]
[1779793051423,43.86,77419.02,0.0,-0.99614,1e-05,0.43516]
[1779793057464,43.86,77415.58,0.0,-0.99617,1e-05,0.43275]
[1779793059479,43.86,77416.65,0.0,-0.99616,1e-05,0.43349]
[1779793060486,43.86,77415.33,0.0,-0.99617,1e-05,0.43257]
[1779793065523,43.86,77414.76,0.0,-0.99617,1e-05,0.43217]
[1779793066530,43.86,77413.5,0.0,-0.99618,1e-05,0.43129]
[1779793071564,43.86,77413.23,0.0,-0.99618,1e-05,0.4311]
[1779793074586,43.86,77414.35,0.0,-0.99617,1e-05,0.43189]
[1779793080628,43.86,77416.83,0.0,-0.99616,1e-05,0.43362]
[1779793081635,43.86,77420.46,0.0,-0.99613,1e-05,0.43617]
[1779793084656,43.86,77423.49,0.0,-0.99611,1e-05,0.43831]
[1779793085663,43.86,77435.08,0.0,-0.99603,1e-05,0.44656]
[1779793086670,43.86,77438.38,0.0,-0.99601,1e-05,0.44894]
[1779793088684,43.86,77443.49,0.0,-0.99597,1e-05,0.45264]
[1779793090698,43.86,77438.21,0.0,-0.99601,1e-05,0.44881]
[1779793092713,43.86,77442.54,0.0,-0.99598,1e-05,0.45195]
[1779793093720,43.86,77441.6,0.0,-0.99598,1e-05,0.45127]
[1779793098757,43.86,77440.69,0.0,-0.99599,1e-05,0.45061]
[1779793102785,43.86,77439.51,0.0,-0.996,1e-05,0.44975]
[1779793107820,43.86,77439.43,0.0,-0.996,1e-05,0.4497]
[1779793110356,43.86,77435.12,0.0,-0.99603,1e-05,0.44659]
[1779793110840,43.86,77436.63,0.0,-0.99602,1e-05,0.44768]
[1779793114877,43.86,77430.55,0.0,-0.99607,1e-05,0.44189]
[1779793115879,43.86,77421.91,0.0,-0.99613,1e-05,0.43578]
[1779793116886,43.86,77419.82,0.0,-0.99615,1e-05,0.43431]
[1779793121921,43.86,77420.29,0.0,-0.99614,1e-05,0.43464]
[1779793122928,43.86,77421.11,0.0,-0.99614,1e-05,0.43522]
[1779793124942,43.86,77414.15,0.0,-0.99619,1e-05,0.43035]
[1779793125949,43.86,77411.54,0.0,-0.9962,1e-05,0.42854]
[1779793126956,43.86,77416.04,0.0,-0.99617,1e-05,0.43167]
[1779793131991,43.86,77415.79,0.0,-0.99618,1e-05,0.43149]
[1779793136357,43.86,77411.31,0.0,-0.99621,1e-05,0.42838]
[1779793137026,43.86,77408.95,0.0,-0.99622,1e-05,0.42674]
[1779793140048,43.86,77408.02,0.0,-0.99623,1e-05,0.4261]
[1779793143073,43.86,77405.95,0.0,-0.99624,1e-05,0.42467]
[1779793144080,43.86,77397.65,0.0,-0.9963,1e-05,0.419]
[1779793145088,43.86,77395.16,0.0,-0.99631,1e-05,0.4173]
[1779793146103,43.86,77385.32,0.0,-0.99638,1e-05,0.41068]
[1779793147105,43.86,77381.73,0.0,-0.9964,1e-05,0.40828]
[1779793150126,43.86,77379.0,0.0,-0.99642,1e-05,0.40647]
[1779793151085,43.86,77379.0,0.0,-0.99642,1e-05,0.40647]
[1779793151135,43.86,77353.44,0.0,-0.99658,1e-05,0.38983]
[1779793152140,43.86,77355.34,0.0,-0.99657,1e-05,0.39104]
[1779793153146,43.86,77349.26,0.0,-0.99661,1e-05,0.38716]
[1779793158187,43.86,77348.38,0.0,-0.99661,1e-05,0.3866]
[1779793162217,43.86,77349.48,0.0,-0.99661,1e-05,0.3873]
[1779793166245,43.86,77350.34,0.0,-0.9966,1e-05,0.38785]
[1779793167538,43.86,77350.34,0.0,-0.9966,1e-05,0.38785]
[1779793169456,43.86,77349.41,0.0,-0.99661,1e-05,0.38726]
[1779793170415,43.86,77350.56,0.0,-0.9966,1e-05,0.38799]
[1779793173297,43.86,77349.34,0.0,-0.99662,1e-05,0.38593]
[1779793174421,43.86,77349.34,0.0,-0.99662,1e-05,0.38593]
[1779793174501,43.86,77346.85,0.0,-0.99663,1e-05,0.38435]
[1779793175311,43.86,77344.76,0.0,-0.99665,1e-05,0.38303]
[1779793176317,43.86,77346.31,0.0,-0.99664,1e-05,0.38401]
[1779793181353,43.86,77345.63,0.0,-0.99664,1e-05,0.38358]
[1779793184373,43.86,77348.35,0.0,-0.99662,1e-05,0.3853]
[1779793185381,43.86,77353.66,0.0,-0.99659,1e-05,0.38867]
[1779793186387,43.86,77358.34,0.0,-0.99656,1e-05,0.39167]
[1779793189409,43.86,77349.71,0.0,-0.99662,1e-05,0.38616]
[1779793190416,43.86,77347.46,0.0,-0.99663,1e-05,0.38474]
[1779793193438,43.86,77351.23,0.0,-0.99661,1e-05,0.38713]
[1779793196574,43.86,77352.14,0.0,-0.9966,1e-05,0.38771]
[1779793199481,43.86,77349.37,0.0,-0.99662,1e-05,0.38595]
[1779793201496,43.86,77359.02,0.0,-0.99656,1e-05,0.39211]
[1779793202547,43.86,77359.5,0.0,-0.99656,1e-05,0.39242]
[1779793203554,43.86,77358.65,0.0,-0.99656,1e-05,0.39187]
[1779793204724,43.86,77358.65,0.0,-0.99656,1e-05,0.39187]
[1779793204760,43.86,77358.65,0.0,-0.99656,1e-05,0.39187]
[1779793206576,43.86,77359.51,0.0,-0.99656,1e-05,0.39242]
[1779793207583,43.86,77366.81,0.0,-0.99651,1e-05,0.39714]
[1779793208590,43.86,77365.6,0.0,-0.99652,1e-05,0.39636]
[1779793209597,43.86,77358.16,0.0,-0.99656,1e-05,0.39156]
[1779793210604,43.86,77359.16,0.0,-0.99656,1e-05,0.3922]
[1779793212618,43.86,77363.59,0.0,-0.99653,1e-05,0.39506]
[1779793213625,43.86,77360.61,0.0,-0.99655,1e-05,0.39313]
[1779793214632,43.86,77361.96,0.0,-0.99654,1e-05,0.394]
[1779793218798,43.86,77360.23,0.0,-0.99655,1e-05,0.39289]
[1779793221690,43.86,77361.42,0.0,-0.99654,1e-05,0.39365]
[1779793222697,43.86,77366.97,0.0,-0.99651,1e-05,0.39725]
[1779793223704,43.86,77371.2,0.0,-0.99648,1e-05,0.40001]
[1779793224711,43.86,77370.09,0.0,-0.99649,1e-05,0.39928]
[1779793228739,43.86,77360.94,0.0,-0.99655,1e-05,0.39334]
[1779793229746,43.86,77361.56,0.0,-0.99654,1e-05,0.39374]
[1779793231760,43.86,77357.45,0.0,-0.99658,1e-05,0.3898]
[1779793232767,43.86,77349.56,0.0,-0.99663,1e-05,0.38478]
[1779793233774,43.86,77349.78,0.0,-0.99663,1e-05,0.38492]
[1779793234781,43.86,77346.99,0.0,-0.99664,1e-05,0.38316]
[1779793235788,43.86,77343.5,0.0,-0.99666,1e-05,0.38096]
[1779793236795,43.86,77344.68,0.0,-0.99666,1e-05,0.3817]
[1779793237802,43.86,77342.09,0.0,-0.99667,1e-05,0.38008]
[1779793238825,43.86,77346.66,0.0,-0.99665,1e-05,0.38295]
[1779793239517,43.86,77346.66,0.0,-0.99665,1e-05,0.38295]
[1779793239826,43.86,77344.34,0.0,-0.99666,1e-05,0.38149]
[1779793240216,43.86,77344.34,0.0,-0.99666,1e-05,0.38149]
[1779793240833,43.86,77346.19,0.0,-0.99665,1e-05,0.38265]
[1779793242611,43.86,77346.6,0.0,-0.99665,1e-05,0.38291]
[1779793243855,43.86,77345.25,0.0,-0.99665,1e-05,0.38206]
[1779793245868,43.86,77352.52,0.0,-0.99661,1e-05,0.38666]
[1779793246875,43.86,77356.25,0.0,-0.99659,1e-05,0.38904]
[1779793247882,43.86,77359.01,0.0,-0.99657,1e-05,0.3908]
[1779793251910,43.86,77350.73,0.0,-0.99662,1e-05,0.38552]
[1779793252917,43.86,77351.94,0.0,-0.99661,1e-05,0.38629]
[1779793253924,43.86,77350.36,0.0,-0.99662,1e-05,0.38529]
[1779793255938,43.86,77349.58,0.0,-0.99663,1e-05,0.38479]
[1779793257952,43.86,77347.98,0.0,-0.99664,1e-05,0.38378]
[1779793258959,43.86,77346.22,0.0,-0.99665,1e-05,0.38267]
[1779793261980,43.86,77344.75,0.0,-0.99666,1e-05,0.38175]
[1779793267015,43.86,77343.54,0.0,-0.99666,1e-05,0.38099]
[1779793268021,43.86,77342.58,0.0,-0.99667,1e-05,0.38039]
[1779793270036,43.86,77340.12,0.0,-0.99669,1e-05,0.37885]
[1779793274064,43.86,77337.44,0.0,-0.9967,1e-05,0.37718]
[1779793275071,43.86,77340.71,0.0,-0.99668,1e-05,0.37922]
[1779793276078,43.86,77339.73,0.0,-0.99669,1e-05,0.3786]
[1779793277085,43.86,77338.54,0.0,-0.99669,1e-05,0.37786]
[1779793279099,43.86,77339.92,0.0,-0.99669,1e-05,0.37872]
[1779793281113,43.86,77348.44,0.0,-0.99663,1e-05,0.38407]
[1779793283127,43.86,77348.3,0.0,-0.99664,1e-05,0.38398]
[1779793284134,43.86,77349.89,0.0,-0.99663,1e-05,0.38499]
[1779793285141,43.86,77350.69,0.0,-0.99662,1e-05,0.3855]
[1779793290177,43.86,77349.96,0.0,-0.99663,1e-05,0.38503]
[1779793296220,43.86,77353.18,0.0,-0.99662,1e-05,0.38579]
[1779793297227,43.86,77354.39,0.0,-0.99661,1e-05,0.38656]
[1779793299240,43.86,77357.08,0.0,-0.99659,1e-05,0.38827]
[1779793304276,43.86,77357.57,0.0,-0.99659,1e-05,0.38858]
[1779793305283,43.86,77359.19,0.0,-0.99658,1e-05,0.38962]
[1779793306289,43.86,77363.73,0.0,-0.99655,1e-05,0.39253]
[1779793309311,43.86,77359.02,0.0,-0.99658,1e-05,0.38951]
[1779793312332,43.86,77353.67,0.0,-0.99661,1e-05,0.3861]
[1779793314346,43.86,77361.56,0.0,-0.99656,1e-05,0.39114]
[1779793315353,43.86,77363.31,0.0,-0.99655,1e-05,0.39226]
[1779793316360,43.86,77364.72,0.0,-0.99655,1e-05,0.39317]
[1779793321394,43.86,77365.55,0.0,-0.99654,1e-05,0.39371]
[1779793323409,43.86,77373.63,0.0,-0.99649,1e-05,0.39895]
[1779793324416,43.86,77374.24,0.0,-0.99649,1e-05,0.39935]
[1779793329453,43.86,77382.6,0.0,-0.99643,1e-05,0.40485]
[1779793330460,43.86,77381.74,0.0,-0.99644,1e-05,0.40428]
[1779793331467,43.86,77374.61,0.0,-0.99648,1e-05,0.39959]
[1779793336502,43.86,77366.21,0.0,-0.99654,1e-05,0.39413]
[1779793337509,43.86,77364.35,0.0,-0.99655,1e-05,0.39293]
[1779793338516,43.86,77361.17,0.0,-0.99657,1e-05,0.39089]
[1779793339979,43.86,77357.42,0.0,-0.99659,1e-05,0.38849]
[1779793340530,43.86,77356.63,0.0,-0.9966,1e-05,0.38798]
[1779793342558,43.86,77358.83,0.0,-0.99658,1e-05,0.38939]
[1779793343565,43.86,77361.8,0.0,-0.99656,1e-05,0.39129]
[1779793345579,43.86,77368.93,0.0,-0.99652,1e-05,0.39589]
[1779793346585,43.86,77371.7,0.0,-0.9965,1e-05,0.3977]
[1779793348601,43.86,77370.87,0.0,-0.99651,1e-05,0.39715]
[1779793353637,43.86,77370.67,0.0,-0.99652,1e-05,0.39571]
[1779793357665,43.86,77360.08,0.0,-0.99659,1e-05,0.38889]
[1779793358673,43.86,77363.76,0.0,-0.99656,1e-05,0.39125]
[1779793360686,43.86,77366.62,0.0,-0.99654,1e-05,0.39309]
[1779793361693,43.86,77369.94,0.0,-0.99652,1e-05,0.39524]
[1779793366728,43.86,77369.95,0.0,-0.99652,1e-05,0.39524]
[1779793367735,43.86,77365.26,0.0,-0.99655,1e-05,0.39221]
[1779793368742,43.86,77366.92,0.0,-0.99654,1e-05,0.39328]
[1779793370759,43.86,77370.02,0.0,-0.99652,1e-05,0.39529]
[1779793375794,43.86,77369.41,0.0,-0.99653,1e-05,0.39489]
[1779793377808,43.86,77378.8,0.0,-0.99647,1e-05,0.40101]
[1779793378815,43.86,77386.96,0.0,-0.99642,1e-05,0.4064]
[1779793379822,43.86,77386.97,0.0,-0.99642,1e-05,0.40641]
[1779793381836,43.86,77381.73,0.0,-0.99645,1e-05,0.40294]
[1779793383850,43.86,77386.16,0.0,-0.99642,1e-05,0.40587]
[1779793386871,43.86,77384.32,0.0,-0.99643,1e-05,0.40465]
[1779793387878,43.86,77385.34,0.0,-0.99643,1e-05,0.40532]
[1779793390899,43.86,77384.5,0.0,-0.99643,1e-05,0.40477]
[1779793391906,43.86,77381.96,0.0,-0.99645,1e-05,0.40309]
[1779793392912,43.86,77371.93,0.0,-0.99651,1e-05,0.39653]
[1779793393919,43.86,77376.89,0.0,-0.99648,1e-05,0.39976]
[1779793394928,43.86,77381.47,0.0,-0.99645,1e-05,0.40277]
[1779793395934,43.86,77377.47,0.0,-0.99648,1e-05,0.40014]
[1779793396941,43.86,77379.71,0.0,-0.99646,1e-05,0.40161]
[1779793397948,43.86,77388.28,0.0,-0.99641,1e-05,0.40728]
[1779793398955,43.86,77390.75,0.0,-0.99639,1e-05,0.40892]
[1779793399962,43.86,77389.37,0.0,-0.9964,1e-05,0.408]
[1779793400969,43.86,77384.16,0.0,-0.99643,1e-05,0.40454]
[1779793401976,43.86,77382.71,0.0,-0.99644,1e-05,0.40359]
[1779793407011,43.86,77382.45,0.0,-0.99644,1e-05,0.40342]
[1779793412045,43.86,77382.75,0.0,-0.99645,1e-05,0.40228]
[1779793415067,43.86,77381.44,0.0,-0.99646,1e-05,0.40142]
[1779793416079,43.86,77377.04,0.0,-0.99649,1e-05,0.39854]
[1779793421114,43.86,77376.63,0.0,-0.99649,1e-05,0.39827]
[1779793423128,43.86,77375.49,0.0,-0.9965,1e-05,0.39753]
[1779793427156,43.86,77376.48,0.0,-0.99649,1e-05,0.39817]
[1779793428163,43.86,77380.44,0.0,-0.99647,1e-05,0.40076]
[1779793429170,43.86,77381.73,0.0,-0.99646,1e-05,0.40161]
[1779793431184,43.86,77383.38,0.0,-0.99645,1e-05,0.4027]
[1779793434204,43.86,77376.1,0.0,-0.9965,1e-05,0.39793]
[1779793438233,43.86,77374.78,0.0,-0.9965,1e-05,0.39707]
[1779793443267,43.86,77374.94,0.0,-0.9965,1e-05,0.39717]
[1779793445282,43.86,77373.54,0.0,-0.99651,1e-05,0.39626]
[1779793448303,43.86,77372.52,0.0,-0.99652,1e-05,0.3956]
[1779793449309,43.86,77377.08,0.0,-0.99649,1e-05,0.39857]
[1779793450317,43.86,77378.27,0.0,-0.99648,1e-05,0.39934]
[1779793451325,43.86,77382.86,0.0,-0.99645,1e-05,0.40235]
[1779793452334,43.86,77385.58,0.0,-0.99644,1e-05,0.40415]
[1779793453341,43.86,77389.93,0.0,-0.99641,1e-05,0.40703]
[1779793454348,43.86,77382.38,0.0,-0.99646,1e-05,0.40204]
[1779793455355,43.86,77383.72,0.0,-0.99645,1e-05,0.40292]
[1779793456362,43.86,77384.96,0.0,-0.99644,1e-05,0.40374]
[1779793457369,43.86,77386.79,0.0,-0.99643,1e-05,0.40495]
[1779793458376,43.86,77390.92,0.0,-0.9964,1e-05,0.40769]
[1779793459383,43.86,77392.23,0.0,-0.99639,1e-05,0.40856]
[1779793460390,43.86,77393.09,0.0,-0.99639,1e-05,0.40914]
[1779793462050,43.86,77396.46,0.0,-0.99636,1e-05,0.41139]
[1779793462424,43.86,77397.54,0.0,-0.99636,1e-05,0.41212]
[1779793466452,43.86,77398.77,0.0,-0.99635,1e-05,0.41294]
[1779793467459,43.86,77400.85,0.0,-0.99634,1e-05,0.41434]
[1779793468466,43.86,77404.1,0.0,-0.99631,1e-05,0.41654]
[1779793470479,43.86,77403.05,0.0,-0.99632,1e-05,0.41583]
[1779793474508,43.86,77404.84,0.0,-0.99632,1e-05,0.41568]
[1779793475515,43.86,77403.69,0.0,-0.99633,1e-05,0.4149]
[1779793478536,43.86,77404.64,0.0,-0.99632,1e-05,0.41554]
[1779793481557,43.86,77403.5,0.0,-0.99633,1e-05,0.41477]
[1779793482564,43.86,77402.01,0.0,-0.99634,1e-05,0.41377]
[1779793484578,43.86,77402.92,0.0,-0.99633,1e-05,0.41438]
[1779793485585,43.86,77401.76,0.0,-0.99634,1e-05,0.4136]
[1779793491627,43.86,77398.14,0.0,-0.99637,1e-05,0.41116]
[1779793492635,43.86,77395.11,0.0,-0.99639,1e-05,0.40914]
[1779793493641,43.86,77397.69,0.0,-0.99637,1e-05,0.41086]
[1779793495656,43.86,77398.88,0.0,-0.99636,1e-05,0.41166]
[1779793496663,43.86,77401.11,0.0,-0.99635,1e-05,0.41316]
[1779793500691,43.86,77401.97,0.0,-0.99634,1e-05,0.41374]
[1779793503717,43.86,77396.57,0.0,-0.99638,1e-05,0.41011]
[1779793508759,43.86,77396.36,0.0,-0.99638,1e-05,0.40997]
[1779793512786,43.86,77399.23,0.0,-0.99636,1e-05,0.4119]
[1779793516814,43.86,77405.19,0.0,-0.99632,1e-05,0.41592]
[1779793518828,43.86,77406.97,0.0,-0.99631,1e-05,0.41712]
[1779793519835,43.86,77408.25,0.0,-0.9963,1e-05,0.41799]
[1779793520842,43.86,77413.95,0.0,-0.99626,1e-05,0.42189]
[1779793521849,43.86,77418.82,0.0,-0.99623,1e-05,0.42524]
[1779793522856,43.86,77416.57,0.0,-0.99624,1e-05,0.42368]
[1779793525877,43.86,77418.5,0.0,-0.99623,1e-05,0.42501]
[1779793529905,43.86,77420.71,0.0,-0.99622,1e-05,0.42654]
[1779793531919,43.86,77413.25,0.0,-0.99628,1e-05,0.42003]
[1779793532926,43.86,77411.66,0.0,-0.99629,1e-05,0.41894]
[1779793533933,43.86,77409.84,0.0,-0.9963,1e-05,0.4177]
[1779793534940,43.86,77398.99,0.0,-0.99637,1e-05,0.41038]
[1779793536128,43.86,77398.5,0.0,-0.99638,1e-05,0.41005]
[1779793544009,43.86,77398.75,0.0,-0.99637,1e-05,0.41022]
[1779793549038,43.86,77399.55,0.0,-0.99637,1e-05,0.41076]
[1779793554073,43.86,77399.26,0.0,-0.99637,1e-05,0.41056]
[1779793559108,43.86,77396.84,0.0,-0.99639,1e-05,0.40894]
[1779793560117,43.86,77389.97,0.0,-0.99643,1e-05,0.40438]
[1779793561123,43.86,77383.99,0.0,-0.99647,1e-05,0.40044]
[1779793564145,43.86,77379.91,0.0,-0.99649,1e-05,0.39777]
[1779793565152,43.86,77375.89,0.0,-0.99652,1e-05,0.39516]
[1779793566159,43.86,77373.5,0.0,-0.99654,1e-05,0.39361]
[1779793567166,43.86,77372.21,0.0,-0.99654,1e-05,0.39278]
[1779793572201,43.86,77372.0,0.0,-0.99654,1e-05,0.39264]
[1779793573208,43.86,77375.27,0.0,-0.99652,1e-05,0.39475]
[1779793574215,43.86,77377.54,0.0,-0.99651,1e-05,0.39623]
[1779793578245,43.86,77376.07,0.0,-0.99652,1e-05,0.39527]
[1779793583280,43.86,77377.17,0.0,-0.99651,1e-05,0.39599]
[1779793588315,43.86,77377.02,0.0,-0.99651,1e-05,0.39589]
[1779793593350,43.86,77380.67,0.0,-0.9965,1e-05,0.39694]
[1779793595364,43.86,77378.57,0.0,-0.99651,1e-05,0.39558]
[1779793597378,43.86,77374.76,0.0,-0.99654,1e-05,0.39311]
[1779793599396,43.86,77373.86,0.0,-0.99654,1e-05,0.39253]
[1779793604475,43.86,77364.29,0.0,-0.9966,1e-05,0.3864]
[1779793605474,43.86,77355.28,0.0,-0.99666,1e-05,0.3807]
[1779793607314,43.86,77353.6,0.0,-0.99667,1e-05,0.37965]
[1779793608495,43.86,77348.12,0.0,-0.9967,1e-05,0.37623]
[1779793609507,43.86,77347.0,0.0,-0.99671,1e-05,0.37553]
[1779793610509,43.86,77345.73,0.0,-0.99672,1e-05,0.37474]
[1779793611516,43.86,77337.2,0.0,-0.99677,1e-05,0.36949]
[1779793612523,43.86,77335.99,0.0,-0.99677,1e-05,0.36875]
[1779793613531,43.86,77337.93,0.0,-0.99676,1e-05,0.36994]
[1779793614538,43.86,77340.0,0.0,-0.99675,1e-05,0.37121]
[1779793615545,43.86,77338.92,0.0,-0.99676,1e-05,0.37054]
[1779793616471,43.86,77338.92,0.0,-0.99676,1e-05,0.37054]
[1779793617560,43.86,77341.41,0.0,-0.99674,1e-05,0.37207]
[1779793618853,43.86,77343.5,0.0,-0.99673,1e-05,0.37336]
[1779793621587,43.86,77341.96,0.0,-0.99674,1e-05,0.37241]
[1779793622594,43.86,77345.83,0.0,-0.99672,1e-05,0.37481]
[1779793623601,43.86,77343.94,0.0,-0.99673,1e-05,0.37364]
[1779793627630,43.86,77342.95,0.0,-0.99673,1e-05,0.37302]
[1779793628639,43.86,77339.54,0.0,-0.99675,1e-05,0.37092]
[1779793633673,43.86,77339.18,0.0,-0.99676,1e-05,0.3707]
[1779793639716,43.86,77336.87,0.0,-0.99677,1e-05,0.36929]
[1779793643745,43.86,77335.72,0.0,-0.99678,1e-05,0.36858]
[1779793646471,43.86,77335.79,0.0,-0.99678,1e-05,0.36863]
[1779793647772,43.86,77337.89,0.0,-0.99676,1e-05,0.36991]
[1779793653815,43.86,77338.21,0.0,-0.99677,1e-05,0.36886]
[1779793654821,43.86,77342.27,0.0,-0.99675,1e-05,0.37135]
[1779793655829,43.86,77346.53,0.0,-0.99672,1e-05,0.37398]
[1779793660864,43.86,77346.93,0.0,-0.99672,1e-05,0.37422]
[1779793662878,43.86,77348.08,0.0,-0.99671,1e-05,0.37494]
[1779793666912,43.86,77350.15,0.0,-0.9967,1e-05,0.37622]
[1779793667916,43.86,77358.09,0.0,-0.99665,1e-05,0.38119]
[1779793668923,43.86,77358.08,0.0,-0.99665,1e-05,0.38118]
[1779793673962,43.86,77357.32,0.0,-0.99666,1e-05,0.38071]
[1779793676984,43.86,77355.95,0.0,-0.99667,1e-05,0.37985]
[1779793682021,43.86,77358.93,0.0,-0.99665,1e-05,0.38172]
[1779793687058,43.86,77359.19,0.0,-0.99665,1e-05,0.38188]
[1779793689072,43.86,77355.77,0.0,-0.99667,1e-05,0.37973]
[1779793691086,43.86,77354.44,0.0,-0.99668,1e-05,0.3789]
[1779793694107,43.86,77344.73,0.0,-0.99673,1e-05,0.37286]
[1779793695114,43.86,77344.62,0.0,-0.99673,1e-05,0.3728]
[1779793697128,43.86,77345.95,0.0,-0.99673,1e-05,0.37362]
[1779793698135,43.86,77342.89,0.0,-0.99674,1e-05,0.37173]
[1779793703420,43.86,77342.72,0.0,-0.99675,1e-05,0.37162]
[1779793703171,43.86,77341.11,0.0,-0.99676,1e-05,0.37063]
[1779793704177,43.86,77338.47,0.0,-0.99677,1e-05,0.36902]
[1779793707968,43.86,77338.05,0.0,-0.99677,1e-05,0.36876]
[1779793713241,43.86,77338.21,0.0,-0.99678,1e-05,0.36761]
[1779793717269,43.86,77334.65,0.0,-0.9968,1e-05,0.36544]
[1779793718276,43.86,77332.63,0.0,-0.99682,1e-05,0.36422]
[1779793719283,43.86,77331.37,0.0,-0.99682,1e-05,0.36346]
[1779793720872,43.86,77331.31,0.0,-0.99682,1e-05,0.36342]
[1779793723311,43.86,77328.6,0.0,-0.99684,1e-05,0.36179]
[1779793724318,43.86,77327.5,0.0,-0.99685,1e-05,0.36113]
[1779793726332,43.86,77326.49,0.0,-0.99685,1e-05,0.36052]
[1779793730360,43.86,77314.89,0.0,-0.99692,1e-05,0.35362]
[1779793731368,43.86,77307.32,0.0,-0.99696,1e-05,0.34918]
[1779793732376,43.86,77305.83,0.0,-0.99697,1e-05,0.34831]
[1779793733208,43.86,77305.83,0.0,-0.99697,1e-05,0.34831]
[1779793733381,43.86,77303.9,0.0,-0.99698,1e-05,0.34718]
[1779793736403,43.86,77303.19,0.0,-0.99698,1e-05,0.34677]
[1779793737410,43.86,77308.38,0.0,-0.99695,1e-05,0.34979]
[1779793739424,43.86,77306.28,0.0,-0.99697,1e-05,0.34857]
[1779793740431,43.86,77305.48,0.0,-0.99697,1e-05,0.3481]
[1779793742445,43.86,77309.03,0.0,-0.99695,1e-05,0.35017]
[1779793747479,43.86,77309.8,0.0,-0.99695,1e-05,0.35063]
[1779793751508,43.86,77308.89,0.0,-0.99695,1e-05,0.35009]
[1779793756542,43.86,77309.13,0.0,-0.99695,1e-05,0.35023]
[1779793757549,43.86,77310.92,0.0,-0.99694,1e-05,0.35128]
[1779793758557,43.86,77310.26,0.0,-0.99694,1e-05,0.3509]
[1779793760571,43.86,77303.37,0.0,-0.99698,1e-05,0.34688]
[1779793763592,43.86,77303.97,0.0,-0.99698,1e-05,0.34722]
[1779793764599,43.86,77303.15,0.0,-0.99698,1e-05,0.34675]
[1779793768503,43.86,77303.94,0.0,-0.99698,1e-05,0.34721]
[1779793770641,43.86,77303.22,0.0,-0.99698,1e-05,0.34679]
[1779793775198,43.86,77303.27,0.0,-0.99699,1e-05,0.34563]
[1779793775228,43.86,77302.79,0.0,-0.997,1e-05,0.34535]
[1779793775676,43.86,77296.01,0.0,-0.99703,1e-05,0.34145]
[1779793776683,43.86,77298.35,0.0,-0.99702,1e-05,0.34279]
[1779793779704,43.86,77297.58,0.0,-0.99702,1e-05,0.34235]
[1779793781718,43.86,77296.66,0.0,-0.99703,1e-05,0.34182]
[1779793782725,43.86,77295.68,0.0,-0.99703,1e-05,0.34126]
[1779793784739,43.86,77293.53,0.0,-0.99705,1e-05,0.34003]
[1779793785746,43.86,77292.7,0.0,-0.99705,1e-05,0.33956]
[1779793790782,43.86,77291.55,0.0,-0.99706,1e-05,0.3389]
[1779793792466,43.86,77291.55,0.0,-0.99706,1e-05,0.3389]
[1779793792589,43.86,77291.31,0.0,-0.99706,1e-05,0.33877]
[1779793796064,43.86,77291.18,0.0,-0.99706,1e-05,0.33869]
[1779793796823,43.86,77292.36,0.0,-0.99705,1e-05,0.33936]
[1779793797830,43.86,77291.24,0.0,-0.99706,1e-05,0.33873]
[1779793801859,43.86,77294.41,0.0,-0.99704,1e-05,0.34053]
[1779793802866,43.86,77296.26,0.0,-0.99703,1e-05,0.34159]
[1779793803966,43.86,77296.26,0.0,-0.99703,1e-05,0.34159]
[1779793810233,43.86,77295.61,0.0,-0.99704,1e-05,0.34122]
[1779793816964,43.86,77297.96,0.0,-0.99702,1e-05,0.34257]
[1779793818978,43.86,77298.96,0.0,-0.99702,1e-05,0.34314]
[1779793823009,43.86,77298.21,0.0,-0.99702,1e-05,0.34271]
[1779793828045,43.86,77298.3,0.0,-0.99702,1e-05,0.34276]
[1779793831066,43.86,77298.82,0.0,-0.99703,1e-05,0.34188]
[1779793834344,43.86,77298.78,0.0,-0.99703,1e-05,0.34186]
[1779793834582,43.86,77297.99,0.0,-0.99703,1e-05,0.3414]
[1779793840129,43.86,77298.56,0.0,-0.99703,1e-05,0.34173]
[1779793843150,43.86,77297.32,0.0,-0.99704,1e-05,0.34102]
[1779793848185,43.86,77296.87,0.0,-0.99704,1e-05,0.34076]
[1779793853220,43.86,77296.67,0.0,-0.99704,1e-05,0.34065]
[1779793861276,43.86,77297.13,0.0,-0.99704,1e-05,0.34091]
[1779793862283,43.86,77298.43,0.0,-0.99703,1e-05,0.34166]
[1779793868326,43.86,77298.25,0.0,-0.99703,1e-05,0.34155]
[1779793873361,43.86,77297.6,0.0,-0.99703,1e-05,0.34118]
[1779793886454,43.86,77296.99,0.0,-0.99704,1e-05,0.34083]
[1779793890482,43.86,77290.1,0.0,-0.99708,1e-05,0.33691]
[1779793891490,43.86,77280.08,0.0,-0.99714,1e-05,0.33013]
[1779793892497,43.86,77279.69,0.0,-0.99714,1e-05,0.32991]
[1779793897559,43.86,77279.61,0.0,-0.99714,1e-05,0.32986]
[1779793899546,43.86,77277.73,0.0,-0.99715,1e-05,0.32882]
[1779793900326,43.86,77277.73,0.0,-0.99715,1e-05,0.32882]
[1779793900640,43.86,77275.65,0.0,-0.99716,1e-05,0.32767]
[1779793901560,43.86,77273.09,0.0,-0.99718,1e-05,0.32625]
[1779793905588,43.86,77269.5,0.0,-0.99719,1e-05,0.32428]
[1779793907602,43.86,77262.71,0.0,-0.99723,1e-05,0.32058]
[1779793907804,43.86,77262.71,0.0,-0.99723,1e-05,0.32058]
[1779793908609,43.86,77257.72,0.0,-0.99726,1e-05,0.31788]
[1779793910283,43.86,77257.28,0.0,-0.99726,1e-05,0.31764]
[1779793910623,43.86,77248.06,0.0,-0.9973,1e-05,0.31271]
[1779793911635,43.86,77238.51,0.0,-0.99735,0.0,0.30768]
[1779793912641,43.86,77233.85,0.0,-0.99738,0.0,0.30524]
[1779793913648,43.86,77232.94,0.0,-0.99738,0.0,0.30477]
[1779793913720,43.86,77232.94,0.0,-0.99738,0.0,0.30477]
[1779793913798,43.86,77232.94,0.0,-0.99738,0.0,0.30477]
[1779793915036,43.86,77233.51,0.0,-0.99738,0.0,0.30507]
[1779793915662,43.86,77235.73,0.0,-0.99737,0.0,0.30622]
[1779793916669,43.86,77241.43,0.0,-0.99734,0.0,0.30921]
[1779793917676,43.86,77242.26,0.0,-0.99733,0.0,0.30965]
[1779793919690,43.86,77244.25,0.0,-0.99732,1e-05,0.31069]
[1779793920697,43.86,77247.87,0.0,-0.99731,1e-05,0.31261]
[1779793922711,43.86,77249.52,0.0,-0.9973,1e-05,0.31349]
[1779793923718,43.86,77248.73,0.0,-0.9973,1e-05,0.31307]
[1779793924725,43.86,77244.48,0.0,-0.99732,1e-05,0.31082]
[1779793929760,43.86,77244.59,0.0,-0.99732,1e-05,0.31087]
[1779793933788,43.86,77247.22,0.0,-0.99731,1e-05,0.31227]
[1779793934835,43.86,77247.22,0.0,-0.99731,1e-05,0.31227]
[1779793936809,43.86,77248.5,0.0,-0.9973,1e-05,0.31295]
[1779793937815,43.86,77247.67,0.0,-0.99731,1e-05,0.31251]
[1779793942851,43.86,77247.84,0.0,-0.99731,1e-05,0.3126]
[1779793947886,43.86,77247.85,0.0,-0.99731,1e-05,0.3126]
[1779793951932,43.86,77246.72,0.0,-0.99732,1e-05,0.3109]
[1779793955960,43.86,77247.59,0.0,-0.99732,1e-05,0.31136]
[1779793958981,43.86,77248.46,0.0,-0.99731,1e-05,0.31182]
[1779793964018,43.86,77249.18,0.0,-0.99731,1e-05,0.3122]
[1779793969051,43.86,77249.45,0.0,-0.99731,1e-05,0.31235]
[1779793970059,43.86,77253.07,0.0,-0.99729,1e-05,0.31427]
[1779793971066,43.86,77256.59,0.0,-0.99727,1e-05,0.31616]
[1779793972073,43.86,77255.46,0.0,-0.99728,1e-05,0.31555]
[1779793975094,43.86,77253.76,0.0,-0.99728,1e-05,0.31464]
[1779793976101,43.86,77250.24,0.0,-0.9973,1e-05,0.31277]
[1779793979121,43.86,77249.41,0.0,-0.99731,1e-05,0.31233]
[1779793985164,43.86,77249.87,0.0,-0.9973,1e-05,0.31257]
[1779793990199,43.86,77249.4,0.0,-0.99731,1e-05,0.31232]
[1779793991206,43.86,77246.63,0.0,-0.99732,1e-05,0.31085]
[1779793993220,43.86,77245.57,0.0,-0.99733,0.0,0.31029]
[1779793994183,43.86,77245.57,0.0,-0.99733,0.0,0.31029]
[1779793995234,43.86,77242.78,0.0,-0.99734,0.0,0.30883]
[1779793998255,43.86,77240.79,0.0,-0.99735,0.0,0.30778]
[1779794000724,43.86,77239.58,0.0,-0.99736,0.0,0.30715]
[1779794001639,43.86,77239.58,0.0,-0.99736,0.0,0.30715]
[1779794001703,43.86,77217.37,0.0,-0.99746,0.0,0.29572]
[1779794002283,43.86,77214.06,0.0,-0.99748,0.0,0.29405]
[1779794003069,43.86,77214.06,0.0,-0.99748,0.0,0.29405]
[1779794003136,43.86,77214.06,0.0,-0.99748,0.0,0.29405]
[1779794004688,43.86,77214.09,0.0,-0.99748,0.0,0.29406]
[1779794004710,43.86,77217.05,0.0,-0.99747,0.0,0.29556]
[1779794008850,43.86,77217.46,0.0,-0.99746,0.0,0.29576]
[1779794009332,43.86,77218.7,0.0,-0.99746,0.0,0.29639]
[1779794012353,43.86,77219.58,0.0,-0.99746,0.0,0.29578]
[1779794018395,43.86,77220.32,0.0,-0.99746,0.0,0.29615]
[1779794023430,43.86,77218.38,0.0,-0.99747,0.0,0.29517]
[1779794024438,43.86,77219.89,0.0,-0.99746,0.0,0.29594]
[1779794026451,43.86,77220.73,0.0,-0.99746,0.0,0.29636]
[1779794027027,43.86,77220.73,0.0,-0.99746,0.0,0.29636]
[1779794027459,43.86,77208.85,0.0,-0.99751,0.0,0.29039]
[1779794028466,43.86,77204.1,0.0,-0.99754,0.0,0.28803]
[1779794031487,43.86,77203.43,0.0,-0.99754,0.0,0.2877]
[1779794034509,43.86,77206.11,0.0,-0.99753,0.0,0.28902]
[1779794035516,43.86,77205.36,0.0,-0.99753,0.0,0.28865]
[1779794036523,43.86,77204.66,0.0,-0.99753,0.0,0.28831]
[1779794038537,43.86,77205.59,0.0,-0.99753,0.0,0.28877]
[1779794039544,43.86,77206.4,0.0,-0.99752,0.0,0.28917]
[1779794040551,43.86,77202.97,0.0,-0.99754,0.0,0.28747]
[1779794041558,43.86,77202.24,0.0,-0.99754,0.0,0.28711]
[1779794042565,43.86,77201.59,0.0,-0.99755,0.0,0.28679]
[1779794044579,43.86,77196.92,0.0,-0.99757,0.0,0.28449]
[1779794045332,43.86,77196.92,0.0,-0.99757,0.0,0.28449]
[1779794045586,43.86,77191.02,0.0,-0.9976,0.0,0.28162]
[1779794046593,43.86,77187.11,0.0,-0.99761,0.0,0.27973]
[1779794049614,43.86,77185.82,0.0,-0.99762,0.0,0.2791]
[1779794051631,43.86,77185.11,0.0,-0.99762,0.0,0.27876]
[1779794054652,43.86,77186.18,0.0,-0.99762,0.0,0.27928]
[1779794056666,43.86,77187.21,0.0,-0.99761,0.0,0.27977]
[1779794057673,43.86,77188.84,0.0,-0.99761,0.0,0.28056]
[1779794058680,43.86,77189.84,0.0,-0.9976,0.0,0.28105]
[1779794060694,43.86,77191.16,0.0,-0.99759,0.0,0.28169]
[1779794061701,43.86,77192.61,0.0,-0.99759,0.0,0.28239]
[1779794065729,43.86,77195.83,0.0,-0.99757,0.0,0.28396]
[1779794066736,43.86,77199.74,0.0,-0.99756,0.0,0.28588]
[1779794071771,43.86,77199.88,0.0,-0.99756,0.0,0.28492]
[1779794076806,43.86,77199.86,0.0,-0.99756,0.0,0.28491]
[1779794080835,43.86,77191.14,0.0,-0.9976,0.0,0.28066]
[1779794081842,43.86,77189.67,0.0,-0.99761,0.0,0.27995]
[1779794082849,43.86,77188.44,0.0,-0.99762,0.0,0.27935]
[1779794085872,43.86,77180.61,0.0,-0.99765,0.0,0.2756]
[1779794086879,43.86,77185.08,0.0,-0.99763,0.0,0.27774]
[1779794087886,43.86,77187.92,0.0,-0.99762,0.0,0.2791]
[1779794092921,43.86,77187.71,0.0,-0.99762,0.0,0.279]
[1779794093928,43.86,77185.85,0.0,-0.99763,0.0,0.27811]
[1779794094935,43.86,77187.34,0.0,-0.99762,0.0,0.27882]
[1779794097955,43.86,77185.88,0.0,-0.99763,0.0,0.27812]
[1779794098963,43.86,77186.98,0.0,-0.99762,0.0,0.27865]
[1779794100977,43.86,77184.76,0.0,-0.99763,0.0,0.27758]
[1779794106012,43.86,77185.6,0.0,-0.99763,0.0,0.27799]
[1779794107019,43.86,77186.29,0.0,-0.99763,0.0,0.27832]
[1779794112054,43.86,77183.22,0.0,-0.99764,0.0,0.27685]
[1779794113061,43.86,77184.14,0.0,-0.99763,0.0,0.27729]
[1779794115075,43.86,77184.95,0.0,-0.99763,0.0,0.27768]
[1779794116093,43.86,77186.07,0.0,-0.99763,0.0,0.27821]
[1779794117091,43.86,77198.8,0.0,-0.99757,0.0,0.28439]
[1779794119105,43.86,77199.96,0.0,-0.99756,0.0,0.28496]
[1779794124142,43.86,77201.05,0.0,-0.99756,0.0,0.28549]
[1779794125151,43.86,77200.13,0.0,-0.99756,0.0,0.28504]
[1779794130183,43.86,77199.7,0.0,-0.99756,0.0,0.28483]
[1779794133205,43.86,77201.64,0.0,-0.99756,0.0,0.28475]
[1779794139247,43.86,77201.17,0.0,-0.99757,0.0,0.28452]
[1779794141272,43.86,77204.12,0.0,-0.99755,0.0,0.28597]
[1779794143287,43.86,77208.45,0.0,-0.99753,0.0,0.28811]
[1779794145301,43.86,77209.7,0.0,-0.99753,0.0,0.28873]
[1779794146308,43.86,77213.27,0.0,-0.99751,0.0,0.2905]
[1779794147315,43.86,77215.95,0.0,-0.9975,0.0,0.29184]
[1779794148322,43.86,77216.95,0.0,-0.99749,0.0,0.29235]
[1779794150336,43.86,77215.71,0.0,-0.9975,0.0,0.29172]
[1779794151343,43.86,77208.83,0.0,-0.99753,0.0,0.2883]
[1779794152350,43.86,77203.23,0.0,-0.99756,0.0,0.28553]
[1779794157385,43.86,77203.75,0.0,-0.99755,0.0,0.28579]
[1779794158392,43.86,77204.92,0.0,-0.99755,0.0,0.28636]
[1779794159399,43.86,77211.81,0.0,-0.99752,0.0,0.28978]
[1779794160406,43.86,77217.57,0.0,-0.99749,0.0,0.29266]
[1779794161413,43.86,77220.33,0.0,-0.99748,0.0,0.29405]
[1779794168468,43.86,77219.74,0.0,-0.99748,0.0,0.29375]
[1779794169474,43.86,77221.38,0.0,-0.99747,0.0,0.29458]
[1779794170482,43.86,77222.18,0.0,-0.99747,0.0,0.29498]
[1779794174510,43.86,77220.86,0.0,-0.99747,0.0,0.29431]
[1779794179545,43.86,77220.82,0.0,-0.99747,0.0,0.29429]
[1779794180552,43.86,77219.42,0.0,-0.99748,0.0,0.29359]
[1779794184579,43.86,77217.17,0.0,-0.99749,0.0,0.29246]
[1779794185587,43.86,77213.78,0.0,-0.99751,0.0,0.29076]
[1779794189643,43.86,77215.13,0.0,-0.9975,0.0,0.29143]
[1779794190638,43.86,77206.61,0.0,-0.99754,0.0,0.2872]
[1779794191645,43.86,77206.48,0.0,-0.99755,0.0,0.2861]
[1779794195673,43.86,77204.99,0.0,-0.99756,0.0,0.28537]
[1779794197687,43.86,77209.28,0.0,-0.99754,0.0,0.28748]
[1779794198695,43.86,77216.53,0.0,-0.9975,0.0,0.29109]
[1779794199701,43.86,77219.96,0.0,-0.99749,0.0,0.29281]
[1779794202723,43.86,77220.78,0.0,-0.99748,0.0,0.29322]
[1779794206751,43.86,77219.53,0.0,-0.99749,0.0,0.29259]
[1779794207758,43.86,77220.83,0.0,-0.99748,0.0,0.29324]
[1779794211785,43.86,77219.93,0.0,-0.99749,0.0,0.29279]
[1779794216822,43.86,77219.33,0.0,-0.99749,0.0,0.29249]
[1779794217829,43.86,77218.53,0.0,-0.99749,0.0,0.29209]
[1779794218836,43.86,77210.72,0.0,-0.99753,0.0,0.28819]
[1779794219843,43.86,77210.04,0.0,-0.99753,0.0,0.28786]
[1779794224878,43.86,77211.52,0.0,-0.99753,0.0,0.28859]
[1779794225884,43.86,77217.8,0.0,-0.9975,0.0,0.29172]
[1779794226892,43.86,77216.48,0.0,-0.9975,0.0,0.29106]
[1779794227899,43.86,77215.44,0.0,-0.99751,0.0,0.29054]
[1779794230920,43.86,77214.6,0.0,-0.99751,0.0,0.29012]
[1779794235957,43.86,77214.93,0.0,-0.99751,0.0,0.29029]
[1779794239985,43.86,77212.73,0.0,-0.99752,0.0,0.28919]
[1779794240992,43.86,77211.58,0.0,-0.99753,0.0,0.28862]
[1779794243006,43.86,77212.47,0.0,-0.99752,0.0,0.28906]
[1779794244016,43.86,77213.57,0.0,-0.99752,0.0,0.28961]
[1779794245022,43.86,77230.27,0.0,-0.99744,0.0,0.29803]
[1779794246028,43.86,77235.41,0.0,-0.99741,0.0,0.30066]
[1779794250057,43.86,77238.49,0.0,-0.9974,0.0,0.30225]
[1779794251064,43.86,77240.84,0.0,-0.9974,0.0,0.30238]
[1779794253078,43.86,77243.2,0.0,-0.99738,0.0,0.30361]
[1779794254085,43.86,77248.06,0.0,-0.99736,0.0,0.30614]
[1779794255092,43.86,77258.7,0.0,-0.99731,1e-05,0.31174]
[1779794256098,43.86,77261.16,0.0,-0.99729,1e-05,0.31305]
[1779794257106,43.86,77258.85,0.0,-0.99731,1e-05,0.31182]
[1779794258113,43.86,77257.57,0.0,-0.99731,1e-05,0.31114]
[1779794262141,43.86,77238.45,0.0,-0.99741,0.0,0.30115]
[1779794263148,43.86,77233.04,0.0,-0.99743,0.0,0.29837]
[1779794264155,43.86,77220.13,0.0,-0.9975,0.0,0.29184]
[1779794267176,43.86,77220.19,0.0,-0.99749,0.0,0.29187]
[1779794268183,43.86,77218.79,0.0,-0.9975,0.0,0.29117]
[1779794273218,43.86,77218.25,0.0,-0.9975,0.0,0.2909]
[1779794274225,43.86,77223.77,0.0,-0.99748,0.0,0.29367]
[1779794275232,43.86,77227.54,0.0,-0.99746,0.0,0.29558]
[1779794277245,43.86,77225.38,0.0,-0.99747,0.0,0.29448]
[1779794278253,43.86,77226.27,0.0,-0.99747,0.0,0.29493]
[1779794281274,43.86,77219.31,0.0,-0.9975,0.0,0.29143]
[1779794282281,43.86,77218.46,0.0,-0.9975,0.0,0.291]
[1779794284295,43.86,77217.43,0.0,-0.99751,0.0,0.29049]
[1779794285302,43.86,77216.49,0.0,-0.99751,0.0,0.29002]
[1779794287316,43.86,77215.54,0.0,-0.99752,0.0,0.28955]
[1779794289337,43.86,77202.55,0.0,-0.99758,0.0,0.28314]
[1779794290344,43.86,77198.8,0.0,-0.99759,0.0,0.28132]
[1779794291351,43.86,77196.08,0.0,-0.99761,0.0,0.28]
[1779794294371,43.86,77193.14,0.0,-0.99762,0.0,0.27858]
[1779794296386,43.86,77196.09,0.0,-0.99761,0.0,0.28]
[1779794298400,43.86,77207.73,0.0,-0.99755,0.0,0.28568]
[1779794299407,43.86,77211.59,0.0,-0.99754,0.0,0.28759]
[1779794300414,43.86,77208.66,0.0,-0.99755,0.0,0.28614]
[1779794303435,43.86,77201.91,0.0,-0.99758,0.0,0.28283]
[1779794304442,43.86,77198.89,0.0,-0.99759,0.0,0.28136]
[1779794306456,43.86,77201.18,0.0,-0.99758,0.0,0.28247]
[1779794307463,43.86,77205.9,0.0,-0.99756,0.0,0.28478]
[1779794308470,43.86,77210.1,0.0,-0.99754,0.0,0.28685]
[1779794309477,43.86,77212.19,0.0,-0.99753,0.0,0.28788]
[1779794310484,43.86,77213.11,0.0,-0.99753,0.0,0.28834]
[1779794311491,43.86,77215.2,0.0,-0.99753,0.0,0.28834]
[1779794312498,43.86,77222.89,0.0,-0.99749,0.0,0.29217]
[1779794313505,43.86,77222.05,0.0,-0.99749,0.0,0.29175]
[1779794314512,43.86,77224.4,0.0,-0.99748,0.0,0.29293]
[1779794315519,43.86,77226.75,0.0,-0.99747,0.0,0.29412]
[1779794317533,43.86,77234.47,0.0,-0.99744,0.0,0.29804]
[1779794318542,43.86,77234.12,0.0,-0.99744,0.0,0.29786]
[1779794319548,43.86,77244.78,0.0,-0.99739,0.0,0.30334]
[1779794320555,43.86,77244.82,0.0,-0.99739,0.0,0.30336]
[1779794323576,43.86,77243.26,0.0,-0.99739,0.0,0.30256]
[1779794325590,43.86,77241.19,0.0,-0.9974,0.0,0.30149]
[1779794327604,43.86,77234.27,0.0,-0.99744,0.0,0.29794]
[1779794328611,43.86,77232.01,0.0,-0.99745,0.0,0.29678]
[1779794331632,43.86,77230.82,0.0,-0.99745,0.0,0.29618]
[1779794336667,43.86,77234.39,0.0,-0.99744,0.0,0.298]
[1779794337674,43.86,77237.02,0.0,-0.99742,0.0,0.29934]
[1779794340695,43.86,77238.33,0.0,-0.99742,0.0,0.30001]
[1779794342709,43.86,77242.26,0.0,-0.9974,0.0,0.30204]
[1779794343716,43.86,77251.08,0.0,-0.99735,0.0,0.30662]
[1779794344998,43.86,77256.6,0.0,-0.99733,1e-05,0.30953]
[1779794346739,43.86,77258.2,0.0,-0.99732,1e-05,0.31037]
[1779794348752,43.86,77261.31,0.0,-0.9973,1e-05,0.31202]
[1779794349760,43.86,77265.31,0.0,-0.99728,1e-05,0.31415]
[1779794351774,43.86,77271.01,0.0,-0.99725,1e-05,0.31721]
[1779794352792,43.86,77273.33,0.0,-0.99724,1e-05,0.31846]
[1779794353794,43.86,77260.19,0.0,-0.99731,1e-05,0.31142]
[1779794355140,43.86,77259.99,0.0,-0.99731,1e-05,0.31132]
[1779794360843,43.86,77259.58,0.0,-0.99731,1e-05,0.3111]
[1779794361850,43.86,77256.35,0.0,-0.99733,1e-05,0.30939]
[1779794366887,43.86,77255.32,0.0,-0.99733,0.0,0.30885]
[1779794371922,43.86,77255.69,0.0,-0.99734,0.0,0.30795]
[1779794372929,43.86,77260.02,0.0,-0.99732,1e-05,0.31023]
[1779794373936,43.86,77261.88,0.0,-0.99731,1e-05,0.31122]
[1779794376957,43.86,77258.33,0.0,-0.99733,1e-05,0.30934]
[1779794379977,43.86,77261.09,0.0,-0.99731,1e-05,0.3108]
[1779794385016,43.86,77261.18,0.0,-0.99731,1e-05,0.31084]
[1779794386023,43.86,77259.12,0.0,-0.99732,1e-05,0.30976]
[1779794388037,43.86,77256.99,0.0,-0.99733,0.0,0.30863]
[1779794389044,43.86,77258.43,0.0,-0.99733,1e-05,0.30939]
[1779794390057,43.86,77254.38,0.0,-0.99735,0.0,0.30726]
[1779794391061,43.86,77251.57,0.0,-0.99736,0.0,0.30579]
[1779794392068,43.86,77254.91,0.0,-0.99734,0.0,0.30754]
[1779794395089,43.86,77249.72,0.0,-0.99737,0.0,0.30482]
[1779794396096,43.86,77248.58,0.0,-0.99738,0.0,0.30423]
[1779794397103,43.86,77247.6,0.0,-0.99738,0.0,0.30372]
[1779794399118,43.86,77232.22,0.0,-0.99746,0.0,0.29583]
[1779794400124,43.86,77226.43,0.0,-0.99748,0.0,0.2929]
[1779794402747,43.86,77226.46,0.0,-0.99748,0.0,0.29292]
[1779794403145,43.86,77216.9,0.0,-0.99753,0.0,0.28814]
[1779794404152,43.86,77216.48,0.0,-0.99753,0.0,0.28793]
[1779794405161,43.86,77215.0,0.0,-0.99754,0.0,0.2872]
[1779794406439,43.86,77214.63,0.0,-0.99754,0.0,0.28702]
[1779794408702,43.86,77213.98,0.0,-0.99754,0.0,0.28669]
[1779794409189,43.86,77198.36,0.0,-0.99761,0.0,0.27907]
[1779794410196,43.86,77188.52,0.0,-0.99766,0.0,0.27436]
[1779794411203,43.86,77188.06,0.0,-0.99766,0.0,0.27414]
[1779794412123,43.86,77188.06,0.0,-0.99766,0.0,0.27414]
[1779794412154,43.86,77188.06,0.0,-0.99766,0.0,0.27414]
[1779794412211,43.86,77171.33,0.0,-0.99773,0.0,0.26629]
[1779794413217,43.86,77168.48,0.0,-0.99774,0.0,0.26497]
[1779794415231,43.86,77142.53,0.0,-0.99785,0.0,0.25324]
[1779794415733,43.86,77142.53,0.0,-0.99785,0.0,0.25324]
[1779794416238,43.86,77136.31,0.0,-0.99788,0.0,0.25049]
[1779794416586,43.86,77136.31,0.0,-0.99788,0.0,0.25049]
[1779794416871,43.86,77136.31,0.0,-0.99788,0.0,0.25049]
[1779794417245,43.86,77136.37,0.0,-0.99788,0.0,0.25052]
[1779794418228,43.86,77136.37,0.0,-0.99788,0.0,0.25052]
[1779794418251,43.86,77137.72,0.0,-0.99787,0.0,0.25111]
[1779794418353,43.86,77137.72,0.0,-0.99787,0.0,0.25111]
[1779794419258,43.86,77140.53,0.0,-0.99786,0.0,0.25235]
[1779794420266,43.86,77141.27,0.0,-0.99786,0.0,0.25268]
[1779794421544,43.86,77141.27,0.0,-0.99786,0.0,0.25268]
[1779794422280,43.86,77145.01,0.0,-0.99784,0.0,0.25434]
[1779794423287,43.86,77152.01,0.0,-0.99781,0.0,0.25747]
[1779794425301,43.86,77152.77,0.0,-0.99781,0.0,0.25781]
[1779794426309,43.86,77151.56,0.0,-0.99782,0.0,0.25727]
[1779794428324,43.86,77148.35,0.0,-0.99783,0.0,0.25583]
[1779794433359,43.86,77149.85,0.0,-0.99783,0.0,0.25555]
[1779794436380,43.86,77151.13,0.0,-0.99783,0.0,0.25612]
[1779794438393,43.86,77149.19,0.0,-0.99783,0.0,0.25526]
[1779794440408,43.86,77148.42,0.0,-0.99784,0.0,0.25491]
[1779794441415,43.86,77149.2,0.0,-0.99783,0.0,0.25526]
[1779794445443,43.86,77150.21,0.0,-0.99783,0.0,0.25571]
[1779794450478,43.86,77149.35,0.0,-0.99783,0.0,0.25533]
[1779794453499,43.86,77150.23,0.0,-0.99783,0.0,0.25572]
[1779794454506,43.86,77147.64,0.0,-0.99784,0.0,0.25456]
[1779794459541,43.86,77147.23,0.0,-0.99784,0.0,0.25438]
[1779794460767,43.86,77148.13,0.0,-0.99784,0.0,0.25478]
[1779794461554,43.86,77149.25,0.0,-0.99783,0.0,0.25528]
[1779794462562,43.86,77153.75,0.0,-0.99782,0.0,0.2573]
[1779794463568,43.86,77154.86,0.0,-0.99781,0.0,0.2578]
[1779794466590,43.86,77157.56,0.0,-0.9978,0.0,0.25902]
[1779794467597,43.86,77156.76,0.0,-0.9978,0.0,0.25866]
[1779794470476,43.86,77156.22,0.0,-0.99781,0.0,0.25841]
[1779794470999,43.86,77158.29,0.0,-0.9978,0.0,0.25935]
[1779794473639,43.86,77163.9,0.0,-0.99777,0.0,0.2619]
[1779794474646,43.86,77163.07,0.0,-0.99778,0.0,0.26152]
[1779794476660,43.86,77163.95,0.0,-0.99777,0.0,0.26192]
[1779794478674,43.86,77165.05,0.0,-0.99777,0.0,0.26242]
[1779794480688,43.86,77172.83,0.0,-0.99773,0.0,0.266]
[1779794481695,43.86,77173.89,0.0,-0.99773,0.0,0.2665]
[1779794482702,43.86,77177.21,0.0,-0.99772,0.0,0.26804]
[1779794483709,43.86,77181.86,0.0,-0.9977,0.0,0.27021]
[1779794486151,43.86,77182.86,0.0,-0.99769,0.0,0.27068]
[1779794488744,43.86,77180.0,0.0,-0.9977,0.0,0.26934]
[1779794489750,43.86,77177.96,0.0,-0.99771,0.0,0.26839]
[1779794494788,43.86,77177.12,0.0,-0.99772,0.0,0.26701]
[1779794499823,43.86,77177.18,0.0,-0.99772,0.0,0.26704]
[1779794502844,43.86,77175.95,0.0,-0.99773,0.0,0.26647]
[1779794505865,43.86,77175.09,0.0,-0.99773,0.0,0.26607]
[1779794507879,43.86,77174.05,0.0,-0.99774,0.0,0.26559]
[1779794509892,43.86,77170.94,0.0,-0.99775,0.0,0.26416]
[1779794510900,43.86,77172.45,0.0,-0.99774,0.0,0.26485]
[1779794513921,43.86,77170.88,0.0,-0.99775,0.0,0.26413]
[1779794518957,43.86,77171.05,0.0,-0.99775,0.0,0.26421]
[1779794525000,43.86,77173.83,0.0,-0.99774,0.0,0.26549]
[1779794527014,43.86,77168.96,0.0,-0.99776,0.0,0.26325]
[1779794529028,43.86,77168.0,0.0,-0.99776,0.0,0.26281]
[1779794532049,43.86,77167.17,0.0,-0.99777,0.0,0.26243]
[1779794534063,43.86,77166.22,0.0,-0.99777,0.0,0.26199]
[1779794536077,43.86,77165.02,0.0,-0.99778,0.0,0.26144]
[1779794537084,43.86,77164.16,0.0,-0.99778,0.0,0.26105]
[1779794539098,43.86,77160.72,0.0,-0.99779,0.0,0.25949]
[1779794541125,43.86,77161.73,0.0,-0.99779,0.0,0.25995]
[1779794542119,43.86,77176.83,0.0,-0.99773,0.0,0.26688]
[1779794543127,43.86,77177.34,0.0,-0.99772,0.0,0.26712]
[1779794548162,43.86,77180.28,0.0,-0.99771,0.0,0.26849]
[1779794552190,43.86,77183.34,0.0,-0.99771,0.0,0.26893]
[1779794558232,43.86,77185.15,0.0,-0.9977,0.0,0.26978]
[1779794560256,43.86,77182.27,0.0,-0.99771,0.0,0.26843]
[1779794561262,43.86,77157.34,0.0,-0.99782,0.0,0.25701]
[1779794562269,43.86,77154.24,0.0,-0.99783,0.0,0.25561]
[1779794566297,43.86,77152.57,0.0,-0.99784,0.0,0.25487]
[1779794571333,43.86,77152.39,0.0,-0.99784,0.0,0.25479]
[1779794574354,43.86,77151.54,0.0,-0.99784,0.0,0.25441]
[1779794579389,43.86,77151.09,0.0,-0.99784,0.0,0.25421]
[1779794580396,43.86,77155.63,0.0,-0.99782,0.0,0.25624]
[1779794581403,43.86,77160.78,0.0,-0.9978,0.0,0.25856]
[1779794584424,43.86,77158.49,0.0,-0.99781,0.0,0.25752]
[1779794589459,43.86,77160.85,0.0,-0.9978,0.0,0.25859]
[1779794594494,43.86,77161.43,0.0,-0.9978,0.0,0.25885]
[1779794595501,43.86,77166.53,0.0,-0.99778,0.0,0.26117]
[1779794596508,43.86,77171.26,0.0,-0.99776,0.0,0.26333]
[1779794597515,43.86,77168.32,0.0,-0.99777,0.0,0.26198]
[1779794598522,43.86,77170.42,0.0,-0.99776,0.0,0.26294]
[1779794603557,43.86,77171.82,0.0,-0.99776,0.0,0.26359]
[1779794607585,43.86,77170.55,0.0,-0.99776,0.0,0.263]
[1779794610606,43.86,77171.39,0.0,-0.99776,0.0,0.26339]
[1779794613627,43.86,77167.1,0.0,-0.99778,0.0,0.26046]
[1779794615641,43.86,77167.9,0.0,-0.99778,0.0,0.26082]
[1779794620676,43.86,77168.35,0.0,-0.99778,0.0,0.26103]
[1779794624703,43.86,77166.4,0.0,-0.99779,0.0,0.26014]
[1779794628732,43.86,77165.43,0.0,-0.99779,0.0,0.2597]
[1779794630746,43.86,77154.38,0.0,-0.99784,0.0,0.25473]
[1779794631753,43.86,77146.38,0.0,-0.99787,0.0,0.25118]
[1779794632760,43.86,77146.49,0.0,-0.99787,0.0,0.25123]
[1779794633767,43.86,77145.47,0.0,-0.99787,0.0,0.25078]
[1779794636788,43.86,77144.02,0.0,-0.99788,0.0,0.25014]
[1779794640818,43.86,77145.76,0.0,-0.99787,0.0,0.25091]
[1779794642247,43.86,77145.76,0.0,-0.99787,0.0,0.25091]
[1779794642281,43.86,77150.11,0.0,-0.99785,0.0,0.25283]
[1779794642830,43.86,77154.39,0.0,-0.99784,0.0,0.25473]
[1779794643837,43.86,77156.43,0.0,-0.99783,0.0,0.25564]
[1779794644844,43.86,77157.76,0.0,-0.99782,0.0,0.25624]
[1779794648871,43.86,77160.36,0.0,-0.99781,0.0,0.25741]
[1779794653906,43.86,77160.31,0.0,-0.99781,0.0,0.25739]
[1779794655783,43.86,77160.31,0.0,-0.99781,0.0,0.25739]
[1779794660956,43.86,77160.28,0.0,-0.99781,0.0,0.25737]
[1779794662972,43.86,77161.14,0.0,-0.99781,0.0,0.25776]
[1779794664986,43.86,77159.84,0.0,-0.99781,0.0,0.25717]
[1779794669023,43.86,77161.53,0.0,-0.99781,0.0,0.25794]
[1779794671037,43.86,77163.91,0.0,-0.9978,0.0,0.25805]
[1779794672044,43.86,77165.81,0.0,-0.9978,0.0,0.25891]
[1779794673051,43.86,77164.51,0.0,-0.9978,0.0,0.25832]
[1779794678086,43.86,77164.57,0.0,-0.9978,0.0,0.25835]
[1779794683123,43.86,77164.71,0.0,-0.9978,0.0,0.25841]
[1779794684129,43.86,77166.08,0.0,-0.9978,0.0,0.25903]
[1779794686143,43.86,77168.53,0.0,-0.99779,0.0,0.26015]
[1779794691178,43.86,77169.2,0.0,-0.99778,0.0,0.26045]
[1779794694199,43.86,77170.8,0.0,-0.99778,0.0,0.26118]
[1779794697221,43.86,77172.19,0.0,-0.99777,0.0,0.26181]
[1779794702256,43.86,77173.06,0.0,-0.99777,0.0,0.26221]
[1779794704270,43.86,77171.76,0.0,-0.99777,0.0,0.26162]
[1779794709306,43.86,77171.55,0.0,-0.99777,0.0,0.26152]
[1779794711321,43.86,77174.23,0.0,-0.99776,0.0,0.26275]
[1779794712328,43.86,77172.06,0.0,-0.99777,0.0,0.26175]
[1779794713334,43.86,77168.96,0.0,-0.99778,0.0,0.26034]
[1779794714341,43.86,77165.22,0.0,-0.9978,0.0,0.25864]
[1779794719376,43.86,77164.97,0.0,-0.9978,0.0,0.25853]
[1779794724411,43.86,77165.18,0.0,-0.9978,0.0,0.25863]
[1779794731461,43.86,77165.3,0.0,-0.99781,0.0,0.25772]
[1779794735489,43.86,77163.87,0.0,-0.99781,0.0,0.25708]
[1779794736496,43.86,77160.88,0.0,-0.99783,0.0,0.25573]
[1779794743546,43.86,77161.04,0.0,-0.99782,0.0,0.25581]
[1779794749588,43.86,77161.08,0.0,-0.99782,0.0,0.25582]
[1779794750595,43.86,77162.37,0.0,-0.99782,0.0,0.2564]
[1779794751602,43.86,77164.78,0.0,-0.99781,0.0,0.25749]
[1779794756637,43.86,77165.0,0.0,-0.99781,0.0,0.25759]
[1779794761672,43.86,77165.63,0.0,-0.99781,0.0,0.25787]
[1779794765700,43.86,77167.87,0.0,-0.9978,0.0,0.25888]
[1779794766707,43.86,77170.92,0.0,-0.99778,0.0,0.26027]
[1779794767714,43.86,77171.89,0.0,-0.99778,0.0,0.26071]
[1779794770735,43.86,77173.69,0.0,-0.99777,0.0,0.26153]
[1779794771742,43.86,77175.22,0.0,-0.99776,0.0,0.26223]
[1779794772749,43.86,77180.75,0.0,-0.99774,0.0,0.26477]
[1779794773756,43.86,77182.54,0.0,-0.99773,0.0,0.2656]
[1779794774763,43.86,77185.99,0.0,-0.99772,0.0,0.2672]
[1779794775770,43.86,77192.34,0.0,-0.99769,0.0,0.27017]
[1779794776777,43.86,77193.26,0.0,-0.99769,0.0,0.27061]
[1779794777785,43.86,77192.06,0.0,-0.99769,0.0,0.27004]
[1779794778791,43.86,77197.15,0.0,-0.99767,0.0,0.27244]
[1779794779798,43.86,77202.69,0.0,-0.99764,0.0,0.27508]
[1779794780805,43.86,77198.41,0.0,-0.99766,0.0,0.27304]
[1779794781812,43.86,77196.87,0.0,-0.99767,0.0,0.27231]
[1779794784833,43.86,77195.97,0.0,-0.99767,0.0,0.27188]
[1779794786847,43.86,77201.13,0.0,-0.99765,0.0,0.27433]
[1779794788861,43.86,77200.23,0.0,-0.99766,0.0,0.2739]
[1779794790875,43.86,77204.68,0.0,-0.99764,0.0,0.27603]
[1779794793898,43.86,77199.68,0.0,-0.99767,0.0,0.27264]
[1779794794905,43.86,77194.75,0.0,-0.99769,0.0,0.27031]
[1779794802963,43.86,77192.52,0.0,-0.9977,0.0,0.26926]
[1779794807998,43.86,77192.22,0.0,-0.9977,0.0,0.26912]
[1779794811019,43.86,77193.08,0.0,-0.9977,0.0,0.26953]
[1779794817061,43.86,77193.33,0.0,-0.99769,0.0,0.26964]
[1779794822102,43.86,77191.47,0.0,-0.9977,0.0,0.26877]
[1779794823103,43.86,77175.36,0.0,-0.99777,0.0,0.26132]
[1779794824110,43.86,77174.06,0.0,-0.99778,0.0,0.26073]
[1779794830154,43.86,77173.96,0.0,-0.99778,0.0,0.26068]
[1779794836196,43.86,77174.48,0.0,-0.99778,0.0,0.26092]
[1779794841231,43.86,77171.02,0.0,-0.99779,0.0,0.25935]
[1779794844596,43.86,77170.19,0.0,-0.99779,0.0,0.25897]
[1779794848687,43.86,77171.73,0.0,-0.99779,0.0,0.25967]
[1779794850294,43.86,77169.24,0.0,-0.9978,0.0,0.25854]
[1779794851301,43.86,77170.58,0.0,-0.9978,0.0,0.25819]
[1779794856336,43.86,77171.75,0.0,-0.9978,0.0,0.25872]
[1779794859357,43.86,77170.08,0.0,-0.9978,0.0,0.25796]
[1779794864392,43.86,77170.25,0.0,-0.9978,0.0,0.25804]
[1779794867413,43.86,77152.82,0.0,-0.99787,0.0,0.25026]
[1779794868420,43.86,77153.28,0.0,-0.99787,0.0,0.25047]
[1779794872448,43.86,77151.45,0.0,-0.99788,0.0,0.24966]
[1779794877483,43.86,77152.91,0.0,-0.99787,0.0,0.2503]
[1779794879497,43.86,77153.67,0.0,-0.99787,0.0,0.25064]
[1779794882518,43.86,77152.05,0.0,-0.99788,0.0,0.24993]
[1779794888561,43.86,77151.85,0.0,-0.99788,0.0,0.24984]
[1779794893597,43.86,77152.42,0.0,-0.99788,0.0,0.25009]
[1779794898632,43.86,77152.89,0.0,-0.99787,0.0,0.2503]
[1779794899639,43.86,77154.84,0.0,-0.99787,0.0,0.25115]
[1779794900646,43.86,77160.01,0.0,-0.99785,0.0,0.25345]
[1779794901653,43.86,77161.86,0.0,-0.99784,0.0,0.25427]
[1779794903668,43.86,77161.07,0.0,-0.99784,0.0,0.25392]
[1779794908704,43.86,77160.99,0.0,-0.99784,0.0,0.25388]
[1779794913739,43.86,77161.92,0.0,-0.99785,0.0,0.25335]
[1779794918775,43.86,77165.23,0.0,-0.99783,0.0,0.25482]
[1779794919784,43.86,77168.06,0.0,-0.99782,0.0,0.25609]
[1779794926831,43.86,77167.83,0.0,-0.99782,0.0,0.25599]
[1779794927838,43.86,77166.26,0.0,-0.99783,0.0,0.25528]
[1779794932873,43.86,77166.12,0.0,-0.99783,0.0,0.25522]
[1779794935894,43.86,77167.98,0.0,-0.99782,0.0,0.25606]
[1779794939922,43.86,77171.14,0.0,-0.99781,0.0,0.25748]
[1779794940929,43.86,77172.87,0.0,-0.9978,0.0,0.25826]
[1779794941936,43.86,77173.98,0.0,-0.99779,0.0,0.25876]
[1779794944957,43.86,77173.03,0.0,-0.9978,0.0,0.25833]
[1779794946971,43.86,77173.87,0.0,-0.99779,0.0,0.25871]
[1779794948985,43.86,77173.06,0.0,-0.9978,0.0,0.25835]
[1779794949991,43.86,77174.72,0.0,-0.99779,0.0,0.2591]
[1779794955028,43.86,77174.18,0.0,-0.99779,0.0,0.25885]
[1779794957043,43.86,77173.05,0.0,-0.9978,0.0,0.25834]
[1779794958049,43.86,77171.73,0.0,-0.9978,0.0,0.25774]
[1779794963084,43.86,77171.23,0.0,-0.99781,0.0,0.25752]
[1779794966105,43.86,77169.78,0.0,-0.99781,0.0,0.25687]
[1779794971140,43.86,77170.15,0.0,-0.99782,0.0,0.25607]
[1779794974161,43.86,77153.43,0.0,-0.99789,0.0,0.24866]
[1779794975168,43.86,77151.75,0.0,-0.99789,0.0,0.24793]
[1779794978668,43.86,77150.85,0.0,-0.9979,0.0,0.24753]
[1779794984231,43.86,77150.32,0.0,-0.9979,0.0,0.2473]
[1779794986245,43.86,77149.46,0.0,-0.9979,0.0,0.24693]
[1779794991280,43.86,77149.41,0.0,-0.9979,0.0,0.24691]
[1779794992705,43.86,77149.41,0.0,-0.9979,0.0,0.24691]
[1779794993963,43.86,77150.28,0.0,-0.9979,0.0,0.24728]
[1779795003364,43.86,77149.02,0.0,-0.99791,0.0,0.24674]
[1779795008399,43.86,77148.99,0.0,-0.99791,0.0,0.24672]
[1779795009406,43.86,77146.37,0.0,-0.99792,0.0,0.24559]
[1779795010413,43.86,77145.44,0.0,-0.99792,0.0,0.24518]
[1779795014441,43.86,77146.32,0.0,-0.99792,0.0,0.24556]
[1779795016454,43.86,77148.84,0.0,-0.99791,0.0,0.24666]
[1779795017461,43.86,77150.15,0.0,-0.9979,0.0,0.24723]
[1779795018469,43.86,77152.02,0.0,-0.99789,0.0,0.24804]
[1779795022497,43.86,77154.34,0.0,-0.99788,0.0,0.24906]
[1779795024511,43.86,77155.49,0.0,-0.99788,0.0,0.24956]
[1779795026525,43.86,77156.51,0.0,-0.99788,0.0,0.25001]
[1779795031560,43.86,77156.55,0.0,-0.99788,0.0,0.24909]
[1779795035720,43.86,77156.46,0.0,-0.99788,0.0,0.24905]
[1779795040623,43.86,77155.2,0.0,-0.99789,0.0,0.2485]
[1779795041630,43.86,77152.62,0.0,-0.9979,0.0,0.24737]
[1779795043644,43.86,77153.4,0.0,-0.9979,0.0,0.24771]
[1779795044651,43.86,77154.29,0.0,-0.99789,0.0,0.2481]
[1779795049686,43.86,77154.16,0.0,-0.99789,0.0,0.24805]
[1779795054721,43.86,77154.32,0.0,-0.99789,0.0,0.24812]
[1779795055728,43.86,77156.97,0.0,-0.99788,0.0,0.24928]
[1779795056735,43.86,77158.35,0.0,-0.99788,0.0,0.24988]
[1779795061770,43.86,77158.63,0.0,-0.99787,0.0,0.25001]
[1779795067815,43.86,77159.01,0.0,-0.99787,0.0,0.25017]
[1779795068821,43.86,77165.23,0.0,-0.99785,0.0,0.25292]
[1779795069827,43.86,77166.66,0.0,-0.99784,0.0,0.25356]
[1779795070835,43.86,77167.68,0.0,-0.99784,0.0,0.25402]
[1779795072850,43.86,77169.32,0.0,-0.99783,0.0,0.25475]
[1779795076877,43.86,77170.74,0.0,-0.99782,0.0,0.25538]
[1779795077884,43.86,77173.08,0.0,-0.99781,0.0,0.25643]
[1779795081921,43.86,77178.77,0.0,-0.99779,0.0,0.25901]
[1779795082928,43.86,77180.12,0.0,-0.99778,0.0,0.25962]
[1779795083958,43.86,77180.95,0.0,-0.99778,0.0,0.26]
[1779795084963,43.86,77179.99,0.0,-0.99779,0.0,0.25956]
[1779795087984,43.86,77175.02,0.0,-0.99781,0.0,0.25731]
[1779795093019,43.86,77174.87,0.0,-0.99781,0.0,0.25628]
[1779795101075,43.86,77176.23,0.0,-0.99781,0.0,0.25689]
[1779795102081,43.86,77179.9,0.0,-0.99779,0.0,0.25855]
[1779795104095,43.86,77180.74,0.0,-0.99779,0.0,0.25893]
[1779795105103,43.86,77181.81,0.0,-0.99779,0.0,0.25942]
[1779795106110,43.86,77182.66,0.0,-0.99778,0.0,0.25981]
[1779795108400,43.86,77183.74,0.0,-0.99778,0.0,0.2603]
[1779795109131,43.86,77185.91,0.0,-0.99777,0.0,0.26129]
[1779795114167,43.86,77185.88,0.0,-0.99777,0.0,0.26128]
[1779795115174,43.86,77177.48,0.0,-0.9978,0.0,0.25746]
[1779795117188,43.86,77177.8,0.0,-0.9978,0.0,0.2576]
[1779795121216,43.86,77176.15,0.0,-0.99781,0.0,0.25686]
[1779795122223,43.86,77175.05,0.0,-0.99781,0.0,0.25636]
[1779795125244,43.86,77173.93,0.0,-0.99782,0.0,0.25586]
[1779795130281,43.86,77174.11,0.0,-0.99782,0.0,0.25594]
[1779795135316,43.86,77173.96,0.0,-0.99782,0.0,0.25587]
[1779795140391,43.86,77174.36,0.0,-0.99782,0.0,0.25605]
[1779795142364,43.86,77179.52,0.0,-0.9978,0.0,0.25838]
[1779795143372,43.86,77186.47,0.0,-0.99777,0.0,0.26155]
[1779795144379,43.86,77191.53,0.0,-0.99774,0.0,0.26387]
[1779795145386,43.86,77193.04,0.0,-0.99774,0.0,0.26457]
[1779795147400,43.86,77196.23,0.0,-0.99772,0.0,0.26605]
[1779795148407,43.86,77197.84,0.0,-0.99772,0.0,0.2668]
[1779795153442,43.86,77198.07,0.0,-0.99772,0.0,0.26592]
[1779795157470,43.86,77196.18,0.0,-0.99773,0.0,0.26504]
[1779795158477,43.86,77194.47,0.0,-0.99774,0.0,0.26425]
[1779795160491,43.86,77195.34,0.0,-0.99774,0.0,0.26465]
[1779795164519,43.86,77196.85,0.0,-0.99773,0.0,0.26535]
[1779795166533,43.86,77200.28,0.0,-0.99771,0.0,0.26694]
[1779795167540,43.86,77201.4,0.0,-0.99771,0.0,0.26747]
[1779795169554,43.86,77202.75,0.0,-0.9977,0.0,0.2681]
[1779795170561,43.86,77205.72,0.0,-0.99769,0.0,0.26949]
[1779795171568,43.86,77212.05,0.0,-0.99766,0.0,0.27248]
[1779795173582,43.86,77216.26,0.0,-0.99764,0.0,0.27448]
[1779795174589,43.86,77217.44,0.0,-0.99764,0.0,0.27505]
[1779795176603,43.86,77218.5,0.0,-0.99763,0.0,0.27556]
[1779795177610,43.86,77216.76,0.0,-0.99764,0.0,0.27472]
[1779795179624,43.86,77219.08,0.0,-0.99763,0.0,0.27583]
[1779795183656,43.86,77220.7,0.0,-0.99762,0.0,0.27661]
[1779795185670,43.86,77208.86,0.0,-0.99768,0.0,0.27097]
[1779795186677,43.86,77205.58,0.0,-0.99769,0.0,0.26942]
[1779795192720,43.86,77205.84,0.0,-0.99769,0.0,0.26955]
[1779795193727,43.86,77210.73,0.0,-0.99767,0.0,0.27185]
[1779795196748,43.86,77212.63,0.0,-0.99766,0.0,0.27276]
[1779795197862,43.86,77210.71,0.0,-0.99767,0.0,0.27184]
[1779795201783,43.86,77212.55,0.0,-0.99766,0.0,0.27272]
[1779795202815,43.86,77223.62,0.0,-0.99761,0.0,0.27802]
[1779795203814,43.86,77232.02,0.0,-0.99757,0.0,0.2821]
[1779795204821,43.86,77233.15,0.0,-0.99757,0.0,0.28266]
[1779795205829,43.86,77232.23,0.0,-0.99757,0.0,0.2822]
[1779795206835,43.86,77229.96,0.0,-0.99758,0.0,0.2811]
[1779795211870,43.86,77230.76,0.0,-0.99759,0.0,0.28046]
[1779795212877,43.86,77223.31,0.0,-0.99762,0.0,0.27685]
[1779795213884,43.86,77224.33,0.0,-0.99762,0.0,0.27734]
[1779795215898,43.86,77227.3,0.0,-0.9976,0.0,0.27878]
[1779795216905,43.86,77229.14,0.0,-0.99759,0.0,0.27967]
[1779795218919,43.86,77224.02,0.0,-0.99762,0.0,0.27719]
[1779795221940,43.86,77221.6,0.0,-0.99763,0.0,0.27603]
[1779795223954,43.86,77223.27,0.0,-0.99762,0.0,0.27683]
[1779795228989,43.86,77222.7,0.0,-0.99762,0.0,0.27656]
[1779795237045,43.86,77222.17,0.0,-0.99763,0.0,0.2763]
[1779795243088,43.86,77214.91,0.0,-0.99766,0.0,0.27283]
[1779795244095,43.86,77214.05,0.0,-0.99766,0.0,0.27242]
[1779795245102,43.86,77211.81,0.0,-0.99767,0.0,0.27136]
[1779795246113,43.86,77182.37,0.0,-0.9978,0.0,0.25774]
[1779795247140,43.86,77144.14,0.0,-0.99796,0.0,0.24095]
[1779795247213,43.86,77144.14,0.0,-0.99796,0.0,0.24095]
[1779795248130,43.86,77141.69,0.0,-0.99797,0.0,0.2399]
[1779795249150,43.86,77147.15,0.0,-0.99794,0.0,0.24223]
[1779795249700,43.86,77147.15,0.0,-0.99794,0.0,0.24223]
[1779795250151,43.86,77154.84,0.0,-0.99791,0.0,0.24555]
[1779795251157,43.86,77165.75,0.0,-0.99787,0.0,0.25032]
[1779795252164,43.86,77166.39,0.0,-0.99787,0.0,0.2506]
[1779795254190,43.86,77158.72,0.0,-0.9979,0.0,0.24724]
[1779795255189,43.86,77153.29,0.0,-0.99792,0.0,0.24488]
[1779795256197,43.86,77150.98,0.0,-0.99793,0.0,0.24388]
[1779795257204,43.86,77152.54,0.0,-0.99792,0.0,0.24455]
[1779795258211,43.86,77151.75,0.0,-0.99793,0.0,0.24421]
[1779795259220,43.86,77153.71,0.0,-0.99792,0.0,0.24506]
[1779795260227,43.86,77155.45,0.0,-0.99791,0.0,0.24581]
[1779795261234,43.86,77162.08,0.0,-0.99788,0.0,0.24871]
[1779795263248,43.86,77162.34,0.0,-0.99788,0.0,0.24882]
[1779795264255,43.86,77163.13,0.0,-0.99788,0.0,0.24917]
[1779795269290,43.86,77162.88,0.0,-0.99788,0.0,0.24906]
[1779795270297,43.86,77165.91,0.0,-0.99787,0.0,0.25039]
[1779795271410,43.86,77169.09,0.0,-0.99786,0.0,0.25085]
[1779795272417,43.86,77172.83,0.0,-0.99785,0.0,0.25251]
[1779795273424,43.86,77173.82,0.0,-0.99784,0.0,0.25295]
[1779795274431,43.86,77172.5,0.0,-0.99785,0.0,0.25236]
[1779795278459,43.86,77170.83,0.0,-0.99786,0.0,0.25162]
[1779795279466,43.86,77165.62,0.0,-0.99788,0.0,0.24932]
[1779795280473,43.86,77162.53,0.0,-0.99789,0.0,0.24797]
[1779795282490,43.86,77161.4,0.0,-0.99789,0.0,0.24747]
[1779795284504,43.86,77167.77,0.0,-0.99787,0.0,0.25027]
[1779795285511,43.86,77169.3,0.0,-0.99786,0.0,0.25094]
[1779795290546,43.86,77169.08,0.0,-0.99786,0.0,0.25085]
[1779795291553,43.86,77164.36,0.0,-0.99788,0.0,0.24877]
[1779795293567,43.86,77166.63,0.0,-0.99787,0.0,0.24977]
[1779795300616,43.86,77166.99,0.0,-0.99787,0.0,0.24992]
[1779795302630,43.86,77179.07,0.0,-0.99782,0.0,0.25529]
[1779795303637,43.86,77181.86,0.0,-0.99781,0.0,0.25655]
[1779795308673,43.86,77181.58,0.0,-0.99781,0.0,0.25642]
[1779795313708,43.86,77181.79,0.0,-0.99781,0.0,0.25652]
[1779795314715,43.86,77183.14,0.0,-0.9978,0.0,0.25713]
[1779795319750,43.86,77182.94,0.0,-0.99781,0.0,0.25704]
[1779795321764,43.86,77176.19,0.0,-0.99783,0.0,0.25401]
[1779795324949,43.86,77177.58,0.0,-0.99783,0.0,0.25463]
[1779795325794,43.86,77178.89,0.0,-0.99782,0.0,0.25521]
[1779795326800,43.86,77181.23,0.0,-0.99781,0.0,0.25627]
[1779795327808,43.86,77180.41,0.0,-0.99782,0.0,0.2559]
[1779795332842,43.86,77180.45,0.0,-0.99782,0.0,0.25496]
[1779795336871,43.86,77178.53,0.0,-0.99783,0.0,0.2541]
[1779795339892,43.86,77177.29,0.0,-0.99784,0.0,0.25354]
[1779795343920,43.86,77167.46,0.0,-0.99788,0.0,0.24919]
[1779795344927,43.86,77163.61,0.0,-0.99789,0.0,0.2475]
[1779795345934,43.86,77153.98,0.0,-0.99793,0.0,0.24333]
[1779795346941,43.86,77133.41,0.0,-0.99801,0.0,0.23461]
[1779795347948,43.86,77117.83,0.0,-0.99807,0.0,0.22819]
[1779795348955,43.86,77116.05,0.0,-0.99808,0.0,0.22747]
[1779795349962,43.86,77114.63,0.0,-0.99808,0.0,0.22689]
[1779795351976,43.86,77110.89,0.0,-0.9981,0.0,0.22538]
[1779795352983,43.86,77113.4,0.0,-0.99809,0.0,0.2264]
[1779795353990,43.86,77114.42,0.0,-0.99809,0.0,0.22681]
[1779795356006,43.86,77110.49,0.0,-0.9981,0.0,0.22522]
[1779795356845,43.86,77110.49,0.0,-0.9981,0.0,0.22522]
[1779795359026,43.86,77108.78,0.0,-0.99811,0.0,0.22454]
[1779795360929,43.86,77108.86,0.0,-0.99811,0.0,0.22457]
[1779795360991,43.86,77108.86,0.0,-0.99811,0.0,0.22457]
[1779795361042,43.86,77107.83,0.0,-0.99811,0.0,0.22416]
[1779795362049,43.86,77104.78,0.0,-0.99812,0.0,0.22294]
[1779795363056,43.86,77099.14,0.0,-0.99814,0.0,0.2207]
[1779795363553,43.86,77099.14,0.0,-0.99814,0.0,0.2207]
[1779795363578,43.86,77099.14,0.0,-0.99814,0.0,0.2207]
[1779795364063,43.86,77101.92,0.0,-0.99813,0.0,0.2218]
[1779795365070,43.86,77113.54,0.0,-0.99809,0.0,0.22645]
[1779795366077,43.86,77114.04,0.0,-0.99809,0.0,0.22666]
[1779795368091,43.86,77113.23,0.0,-0.99809,0.0,0.22633]
[1779795369098,43.86,77114.13,0.0,-0.99809,0.0,0.22669]
[1779795370105,43.86,77107.91,0.0,-0.99811,0.0,0.22419]
[1779795371112,43.86,77099.92,0.0,-0.99814,0.0,0.22101]
[1779795372119,43.86,77097.8,0.0,-0.99815,0.0,0.22017]
[1779795373126,43.86,77099.27,0.0,-0.99814,0.0,0.22075]
[1779795374133,43.86,77093.33,0.0,-0.99816,0.0,0.21841]
[1779795376147,43.86,77096.04,0.0,-0.99815,0.0,0.21947]
[1779795377154,43.86,77098.74,0.0,-0.99814,0.0,0.22054]
[1779795378161,43.86,77105.16,0.0,-0.99812,0.0,0.22309]
[1779795379168,43.86,77108.53,0.0,-0.99811,0.0,0.22444]
[1779795382189,43.86,77110.17,0.0,-0.9981,0.0,0.22509]
[1779795384203,43.86,77110.93,0.0,-0.9981,0.0,0.2254]
[1779795385210,43.86,77114.34,0.0,-0.99809,0.0,0.22678]
[1779795388231,43.86,77115.66,0.0,-0.99808,0.0,0.22731]
[1779795390245,43.86,77117.03,0.0,-0.99808,0.0,0.22787]
[1779795391252,43.86,77120.58,0.0,-0.99807,0.0,0.22844]
[1779795392261,43.86,77131.51,0.0,-0.99803,0.0,0.23293]
[1779795393266,43.86,77135.41,0.0,-0.99801,0.0,0.23455]
[1779795394273,43.86,77133.09,0.0,-0.99802,0.0,0.23358]
[1779795395282,43.86,77134.17,0.0,-0.99802,0.0,0.23403]
[1779795396287,43.86,77135.48,0.0,-0.99801,0.0,0.23458]
[1779795397294,43.86,77136.86,0.0,-0.99801,0.0,0.23515]
[1779795398301,43.86,77138.24,0.0,-0.998,0.0,0.23573]
[1779795401322,43.86,77137.18,0.0,-0.99801,0.0,0.23529]
[1779795403336,43.86,77136.0,0.0,-0.99801,0.0,0.23479]
[1779795407364,43.86,77137.92,0.0,-0.998,0.0,0.2356]
[1779795409128,43.86,77140.79,0.0,-0.99799,0.0,0.2368]
[1779795412399,43.86,77141.89,0.0,-0.99799,0.0,0.23726]
[1779795413405,43.86,77140.66,0.0,-0.99799,0.0,0.23675]
[1779795414413,43.86,77139.11,0.0,-0.998,0.0,0.2361]
[1779795417433,43.86,77139.99,0.0,-0.99799,0.0,0.23647]
[1779795419448,43.86,77138.6,0.0,-0.998,0.0,0.23588]
[1779795421462,43.86,77136.7,0.0,-0.99801,0.0,0.23509]
[1779795426497,43.86,77135.32,0.0,-0.99801,0.0,0.23451]
[1779795427505,43.86,77132.25,0.0,-0.99802,0.0,0.23323]
[1779795429519,43.86,77133.14,0.0,-0.99802,0.0,0.2336]
[1779795431533,43.86,77134.4,0.0,-0.99802,0.0,0.23413]
[1779795432540,43.86,77133.33,0.0,-0.99802,0.0,0.23368]
[1779795435561,43.86,77132.28,0.0,-0.99802,0.0,0.23325]
[1779795440596,43.86,77132.45,0.0,-0.99802,0.0,0.23332]
[1779795443617,43.86,77133.4,0.0,-0.99802,0.0,0.23371]
[1779795446638,43.86,77132.41,0.0,-0.99802,0.0,0.2333]
[1779795451673,43.86,77133.35,0.0,-0.99803,0.0,0.2328]
[1779795456710,43.86,77132.89,0.0,-0.99803,0.0,0.23261]
[1779795460740,43.86,77131.71,0.0,-0.99803,0.0,0.23212]
[1779795461747,43.86,77132.69,0.0,-0.99803,0.0,0.23252]
[1779795466783,43.86,77132.77,0.0,-0.99803,0.0,0.23256]
[1779795468797,43.86,77131.92,0.0,-0.99803,0.0,0.23221]
[1779795472825,43.86,77131.11,0.0,-0.99804,0.0,0.23187]
[1779795475847,43.86,77128.04,0.0,-0.99805,0.0,0.23061]
[1779795476853,43.86,77124.51,0.0,-0.99806,0.0,0.22916]
[1779795481888,43.86,77124.14,0.0,-0.99806,0.0,0.22901]
[1779795488938,43.86,77124.69,0.0,-0.99806,0.0,0.22923]
[1779795493972,43.86,77122.99,0.0,-0.99807,0.0,0.22854]
[1779795495987,43.86,77121.67,0.0,-0.99807,0.0,0.228]
[1779795496994,43.86,77119.32,0.0,-0.99808,0.0,0.22705]
[1779795502031,43.86,77119.06,0.0,-0.99808,0.0,0.22694]
[1779795505051,43.86,77116.95,0.0,-0.99809,0.0,0.22609]
[1779795506060,43.86,77115.19,0.0,-0.9981,0.0,0.22538]
[1779795511093,43.86,77113.58,0.0,-0.99811,0.0,0.22386]
[1779795513107,43.86,77112.06,0.0,-0.99812,0.0,0.22325]
[1779795514114,43.86,77109.97,0.0,-0.99812,0.0,0.22242]
[1779795516129,43.86,77107.12,0.0,-0.99813,0.0,0.22129]
[1779795521163,43.86,77107.03,0.0,-0.99813,0.0,0.22125]
[1779795526199,43.86,77107.16,0.0,-0.99813,0.0,0.2213]
[1779795532240,43.86,77107.15,0.0,-0.99813,0.0,0.2213]
[1779795537275,43.86,77100.19,0.0,-0.99816,0.0,0.21855]
[1779795538282,43.86,77095.96,0.0,-0.99817,0.0,0.2169]
[1779795542310,43.86,77097.38,0.0,-0.99817,0.0,0.21745]
[1779795543317,43.86,77100.2,0.0,-0.99816,0.0,0.21856]
[1779795548352,43.86,77097.43,0.0,-0.99817,0.0,0.21747]
[1779795552380,43.86,77096.23,0.0,-0.99817,0.0,0.21701]
[1779795556408,43.86,77097.42,0.0,-0.99817,0.0,0.21747]
[1779795557415,43.86,77095.82,0.0,-0.99817,0.0,0.21685]
[1779795558422,43.86,77096.56,0.0,-0.99817,0.0,0.21713]
[1779795560436,43.86,77101.85,0.0,-0.99815,0.0,0.21921]
[1779795561443,43.86,77102.82,0.0,-0.99815,0.0,0.21959]
[1779795563457,43.86,77104.48,0.0,-0.99814,0.0,0.22024]
[1779795565475,43.86,77105.55,0.0,-0.99814,0.0,0.22067]
[1779795567489,43.86,77114.44,0.0,-0.99811,0.0,0.22421]
[1779795568496,43.86,77114.51,0.0,-0.99811,0.0,0.22423]
[1779795571519,43.86,77116.17,0.0,-0.99811,0.0,0.22403]
[1779795572524,43.86,77120.09,0.0,-0.99809,0.0,0.22561]
[1779795576838,43.86,77121.26,0.0,-0.99809,0.0,0.22608]
[1779795578280,43.86,77123.63,0.0,-0.99808,0.0,0.22704]
[1779795579573,43.86,77124.87,0.0,-0.99808,0.0,0.22755]
[1779795580580,43.86,77135.63,0.0,-0.99803,0.0,0.23196]
[1779795581590,43.86,77137.76,0.0,-0.99803,0.0,0.23284]
[1779795582597,43.86,77136.37,0.0,-0.99803,0.0,0.23226]
[1779795586627,43.86,77134.84,0.0,-0.99804,0.0,0.23163]
[1779795591662,43.86,77133.82,0.0,-0.99804,0.0,0.23121]
[1779795593676,43.86,77136.22,0.0,-0.99803,0.0,0.2322]
[1779795596697,43.86,77140.21,0.0,-0.99802,0.0,0.23386]
[1779795600748,43.86,77145.28,0.0,-0.998,0.0,0.23598]
[1779795601748,43.86,77148.4,0.0,-0.99798,0.0,0.23729]
[1779795603766,43.86,77149.17,0.0,-0.99798,0.0,0.23761]
[1779795609807,43.86,77149.19,0.0,-0.99798,0.0,0.23762]
[1779795614844,43.86,77148.91,0.0,-0.99798,0.0,0.2375]
[1779795619879,43.86,77148.87,0.0,-0.99798,0.0,0.23749]
[1779795624915,43.86,77149.37,0.0,-0.99798,0.0,0.2377]
[1779795625921,43.86,77151.71,0.0,-0.99797,0.0,0.23869]
[1779795626928,43.86,77153.07,0.0,-0.99797,0.0,0.23927]
[1779795628942,43.86,77156.57,0.0,-0.99795,0.0,0.24076]
[1779795633989,43.86,77158.18,0.0,-0.99795,0.0,0.24053]
[1779795636015,43.86,77159.94,0.0,-0.99795,0.0,0.24128]
[1779795637010,43.86,77166.62,0.0,-0.99792,0.0,0.24415]
[1779795639025,43.86,77167.69,0.0,-0.99792,0.0,0.24461]
[1779795641039,43.86,77168.54,0.0,-0.99791,0.0,0.24498]
[1779795642046,43.86,77166.66,0.0,-0.99792,0.0,0.24417]
[1779795643053,43.86,77165.8,0.0,-0.99792,0.0,0.2438]
[1779795645072,43.86,77166.76,0.0,-0.99792,0.0,0.24421]
[1779795647092,43.86,77168.49,0.0,-0.99791,0.0,0.24496]
[1779795652128,43.86,77168.45,0.0,-0.99791,0.0,0.24494]
[1779795658170,43.86,77168.87,0.0,-0.99791,0.0,0.24513]
[1779795661192,43.86,77167.84,0.0,-0.99792,0.0,0.24468]
[1779795665219,43.86,77169.62,0.0,-0.99791,0.0,0.24545]
[1779795668240,43.86,77174.17,0.0,-0.99789,0.0,0.24744]
[1779795669247,43.86,77179.5,0.0,-0.99787,0.0,0.24978]
[1779795671261,43.86,77180.44,0.0,-0.99786,0.0,0.25019]
[1779795673275,43.86,77181.47,0.0,-0.99786,0.0,0.25065]
[1779795678310,43.86,77182.2,0.0,-0.99786,0.0,0.25097]
[1779795683345,43.86,77181.44,0.0,-0.99786,0.0,0.25063]
[1779795688380,43.86,77181.35,0.0,-0.99786,0.0,0.25059]
[1779795694422,43.86,77181.59,0.0,-0.99787,0.0,0.24975]
[1779795704492,43.86,77181.63,0.0,-0.99787,0.0,0.24977]
[1779795709527,43.86,77180.19,0.0,-0.99787,0.0,0.24914]
[1779795710533,43.86,77178.55,0.0,-0.99788,0.0,0.24842]
[1779795715569,43.86,77178.6,0.0,-0.99788,0.0,0.24844]
[1779795720604,43.86,77178.72,0.0,-0.99788,0.0,0.24849]
[1779795726646,43.86,77177.64,0.0,-0.99788,0.0,0.24802]
[1779795731681,43.86,77173.91,0.0,-0.9979,0.0,0.24638]
[1779795737723,43.86,77173.05,0.0,-0.9979,0.0,0.24601]
[1779795742759,43.86,77173.4,0.0,-0.9979,0.0,0.24616]
[1779795744773,43.86,77172.35,0.0,-0.9979,0.0,0.24571]
[1779795749807,43.86,77172.2,0.0,-0.99791,0.0,0.24564]
[1779795754843,43.86,77172.62,0.0,-0.99791,0.0,0.24489]
[1779795755851,43.86,77152.4,0.0,-0.99799,0.0,0.23625]
[1779795757308,43.86,77145.47,0.0,-0.99802,0.0,0.23335]
[1779795757864,43.86,77143.53,0.0,-0.99803,0.0,0.23255]
[1779795759878,43.86,77143.46,0.0,-0.99803,0.0,0.23252]
[1779795764913,43.86,77145.46,0.0,-0.99802,0.0,0.23335]
[1779795769948,43.86,77150.51,0.0,-0.998,0.0,0.23546]
[1779795771729,43.86,77152.39,0.0,-0.99799,0.0,0.23625]
[1779795772599,43.86,77150.34,0.0,-0.998,0.0,0.23539]
[1779795778004,43.86,77150.69,0.0,-0.998,0.0,0.23553]
[1779795780028,43.86,77149.56,0.0,-0.998,0.0,0.23506]
[1779795781034,43.86,77147.87,0.0,-0.99801,0.0,0.23435]
[1779795782041,43.86,77146.35,0.0,-0.99802,0.0,0.23372]
[1779795783048,43.86,77144.79,0.0,-0.99802,0.0,0.23307]
[1779795787078,43.86,77142.59,0.0,-0.99803,0.0,0.23216]
[1779795792113,43.86,77142.38,0.0,-0.99803,0.0,0.23207]
[1779795795134,43.86,77145.6,0.0,-0.99802,0.0,0.23341]
[1779795801177,43.86,77146.29,0.0,-0.99802,0.0,0.2337]
[1779795806212,43.86,77146.46,0.0,-0.99801,0.0,0.23377]
[1779795811248,43.86,77150.81,0.0,-0.99801,0.0,0.23468]
[1779795815276,43.86,77148.73,0.0,-0.99801,0.0,0.23381]
[1779795816283,43.86,77150.76,0.0,-0.99801,0.0,0.23466]
[1779795821319,43.86,77151.02,0.0,-0.998,0.0,0.23477]
[1779795823332,43.86,77150.11,0.0,-0.99801,0.0,0.23439]
[1779795828370,43.86,77149.59,0.0,-0.99801,0.0,0.23417]
[1779795833407,43.86,77149.56,0.0,-0.99801,0.0,0.23416]
[1779795838441,43.86,77151.86,0.0,-0.998,0.0,0.23512]
[1779795840455,43.86,77153.1,0.0,-0.998,0.0,0.23564]
[1779795845490,43.86,77152.54,0.0,-0.998,0.0,0.23541]
[1779795850525,43.86,77152.1,0.0,-0.998,0.0,0.23522]
[1779795855560,43.86,77152.62,0.0,-0.998,0.0,0.23544]
[1779795860595,43.86,77153.0,0.0,-0.998,0.0,0.2356]
[1779795865630,43.86,77153.06,0.0,-0.998,0.0,0.23562]
[1779795870665,43.86,77153.35,0.0,-0.998,0.0,0.23575]
[1779795875705,43.86,77153.39,0.0,-0.998,0.0,0.23486]
[1779795880739,43.86,77153.49,0.0,-0.998,0.0,0.2349]
[1779795886441,43.86,77154.2,0.0,-0.998,0.0,0.2352]
[1779795891816,43.86,77153.52,0.0,-0.998,0.0,0.23491]
[1779795893831,43.86,77152.17,0.0,-0.99801,0.0,0.23435]
[1779795898866,43.86,77150.49,0.0,-0.99801,0.0,0.23365]
[1779795901887,43.86,77147.21,0.0,-0.99803,0.0,0.23228]
[1779795907929,43.86,77146.65,0.0,-0.99803,0.0,0.23205]
[1779795915985,43.86,77146.81,0.0,-0.99803,0.0,0.23212]
[1779795921022,43.86,77146.95,0.0,-0.99803,0.0,0.23218]
[1779795925050,43.86,77152.68,0.0,-0.99801,0.0,0.23456]
[1779795928072,43.86,77150.8,0.0,-0.99801,0.0,0.23378]
[1779795933110,43.86,77150.71,0.0,-0.99802,0.0,0.23284]
[1779795938144,43.86,77150.71,0.0,-0.99802,0.0,0.23284]
[1779795946200,43.86,77150.53,0.0,-0.99802,0.0,0.23276]
[1779795951235,43.86,77150.66,0.0,-0.99802,0.0,0.23282]
[1779795956272,43.86,77150.6,0.0,-0.99802,0.0,0.23279]
[1779795961308,43.86,77149.43,0.0,-0.99803,0.0,0.23231]
[1779795962316,43.86,77143.54,0.0,-0.99805,0.0,0.22988]
[1779795967351,43.86,77143.11,0.0,-0.99805,0.0,0.2297]
[1779795974401,43.86,77142.68,0.0,-0.99805,0.0,0.22952]
[1779795978430,43.86,77141.82,0.0,-0.99806,0.0,0.22917]
[1779795984471,43.86,77142.03,0.0,-0.99805,0.0,0.22926]
[1779795989507,43.86,77142.03,0.0,-0.99805,0.0,0.22926]
[1779795994545,43.86,77141.65,0.0,-0.99806,0.0,0.22822]
[1779795995552,43.86,77136.93,0.0,-0.99808,0.0,0.22629]
[1779796001594,43.86,77136.04,0.0,-0.99808,0.0,0.22593]
[1779796002601,43.86,77135.01,0.0,-0.99809,0.0,0.22552]
[1779796007635,43.86,77133.2,0.0,-0.99809,0.0,0.22479]
[1779796011664,43.86,77134.59,0.0,-0.99809,0.0,0.22535]
[1779796012671,43.86,77138.97,0.0,-0.99807,0.0,0.22712]
[1779796013678,43.86,77142.92,0.0,-0.99806,0.0,0.22873]
[1779796018716,43.86,77159.59,0.0,-0.99799,0.0,0.23565]
[1779796019385,43.86,77159.59,0.0,-0.99799,0.0,0.23565]
[1779796019723,43.86,77165.72,0.0,-0.99797,0.0,0.23824]
[1779796020732,43.86,77164.7,0.0,-0.99797,0.0,0.2378]
[1779796022213,43.86,77164.33,0.0,-0.99798,0.0,0.23765]
[1779796028788,43.86,77161.09,0.0,-0.99799,0.0,0.23628]
[1779796029795,43.86,77158.74,0.0,-0.998,0.0,0.23529]
[1779796034830,43.86,77159.07,0.0,-0.998,0.0,0.23543]
[1779796040872,43.86,77158.89,0.0,-0.998,0.0,0.23535]
[1779796045907,43.86,77160.31,0.0,-0.99799,0.0,0.23595]
[1779796050942,43.86,77161.17,0.0,-0.99799,0.0,0.23631]
[1779796051949,43.86,77162.86,0.0,-0.99799,0.0,0.23611]
[1779796052956,43.86,77164.36,0.0,-0.99798,0.0,0.23675]
[1779796054970,43.86,77166.7,0.0,-0.99797,0.0,0.23774]
[1779796055977,43.86,77168.13,0.0,-0.99797,0.0,0.23834]
[1779796056984,43.86,77169.82,0.0,-0.99796,0.0,0.23906]
[1779796057991,43.86,77171.64,0.0,-0.99795,0.0,0.23984]
[1779796058998,43.86,77172.51,0.0,-0.99795,0.0,0.24021]
[1779796060008,43.86,77173.37,0.0,-0.99795,0.0,0.24058]
[1779796062019,43.86,77171.22,0.0,-0.99796,0.0,0.23966]
[1779796066047,43.86,77172.12,0.0,-0.99795,0.0,0.24004]
[1779796070075,43.86,77173.65,0.0,-0.99795,0.0,0.2407]
[1779796071082,43.86,77175.07,0.0,-0.99794,0.0,0.2413]
[1779796075110,43.86,77178.79,0.0,-0.99793,0.0,0.2429]
[1779796076117,43.86,77176.98,0.0,-0.99793,0.0,0.24212]
[1779796081152,43.86,77178.0,0.0,-0.99793,0.0,0.24256]
[1779796086187,43.86,77177.81,0.0,-0.99793,0.0,0.24248]
[1779796091222,43.86,77178.07,0.0,-0.99793,0.0,0.24259]
[1779796096257,43.86,77177.51,0.0,-0.99793,0.0,0.24235]
[1779796101293,43.86,77177.17,0.0,-0.99793,0.0,0.24221]
[1779796108342,43.86,77177.28,0.0,-0.99793,0.0,0.24225]
[1779796113378,43.86,77177.14,0.0,-0.99794,0.0,0.24127]
[1779796118412,43.86,77174.62,0.0,-0.99795,0.0,0.24019]
[1779796125463,43.86,77175.17,0.0,-0.99795,0.0,0.24042]
[1779796130500,43.86,77174.74,0.0,-0.99795,0.0,0.24024]
[1779796134526,43.86,77175.74,0.0,-0.99795,0.0,0.24067]
[1779796138554,43.86,77174.84,0.0,-0.99795,0.0,0.24028]
[1779796142582,43.86,77175.76,0.0,-0.99795,0.0,0.24068]
[1779796145603,43.86,77176.71,0.0,-0.99794,0.0,0.24108]
[1779796150638,43.86,77176.45,0.0,-0.99794,0.0,0.24097]
[1779796156680,43.86,77176.45,0.0,-0.99794,0.0,0.24097]
[1779796161715,43.86,77177.2,0.0,-0.99794,0.0,0.24129]
[1779796162722,43.86,77180.36,0.0,-0.99793,0.0,0.24265]
[1779796167757,43.86,77181.13,0.0,-0.99792,0.0,0.24298]
[1779796172792,43.86,77181.9,0.0,-0.99793,0.0,0.24239]
[1779796173799,43.86,77187.38,0.0,-0.99791,0.0,0.24476]
[1779796178833,43.86,77187.48,0.0,-0.99791,0.0,0.2448]
[1779796184876,43.86,77187.75,0.0,-0.9979,0.0,0.24492]
[1779796190918,43.86,77187.65,0.0,-0.99791,0.0,0.24488]
[1779796194946,43.86,77184.74,0.0,-0.99792,0.0,0.24361]
[1779796195953,43.86,77180.68,0.0,-0.99793,0.0,0.24186]
[1779796200988,43.86,77177.08,0.0,-0.99795,0.0,0.24032]
[1779796201995,43.86,77174.6,0.0,-0.99796,0.0,0.23926]
[1779796204012,43.86,77173.73,0.0,-0.99796,0.0,0.23889]
[1779796207033,43.86,77168.84,0.0,-0.99798,0.0,0.23681]
[1779796208040,43.86,77167.8,0.0,-0.99798,0.0,0.23638]
[1779796213075,43.86,77167.9,0.0,-0.99798,0.0,0.23642]
[1779796216099,43.86,77168.93,0.0,-0.99798,0.0,0.23685]
[1779796219120,43.86,77171.71,0.0,-0.99797,0.0,0.23803]
[1779796222141,43.86,77172.64,0.0,-0.99797,0.0,0.23842]
[1779796227176,43.86,77174.05,0.0,-0.99796,0.0,0.23902]
[1779796232211,43.86,77173.79,0.0,-0.99797,0.0,0.238]
[1779796233218,43.86,77172.85,0.0,-0.99797,0.0,0.2376]
[1779796238253,43.86,77172.61,0.0,-0.99797,0.0,0.23749]
[1779796241274,43.86,77173.57,0.0,-0.99797,0.0,0.2379]
[1779796245302,43.86,77174.68,0.0,-0.99797,0.0,0.23837]
[1779796246309,43.86,77179.99,0.0,-0.99794,0.0,0.24064]
[1779796251344,43.86,77180.5,0.0,-0.99794,0.0,0.24086]
[1779796256378,43.86,77180.57,0.0,-0.99794,0.0,0.24089]
[1779796259400,43.86,77177.96,0.0,-0.99795,0.0,0.23977]
[1779796262421,43.86,77179.34,0.0,-0.99795,0.0,0.24036]
[1779796267456,43.86,77178.41,0.0,-0.99795,0.0,0.23996]
[1779796273147,43.86,77179.1,0.0,-0.99795,0.0,0.24026]
[1779796275515,43.86,77180.48,0.0,-0.99794,0.0,0.24085]
[1779796278536,43.86,77182.98,0.0,-0.99793,0.0,0.24192]
[1779796279544,43.86,77187.57,0.0,-0.99791,0.0,0.24391]
[1779796284578,43.86,77187.83,0.0,-0.99791,0.0,0.24402]
[1779796287599,43.86,77189.68,0.0,-0.9979,0.0,0.24482]
[1779796288605,43.86,77193.33,0.0,-0.99789,0.0,0.24641]
[1779796293641,43.86,77193.39,0.0,-0.9979,0.0,0.2455]
[1779796298676,43.86,77195.87,0.0,-0.99789,0.0,0.24658]
[1779796299683,43.86,77197.47,0.0,-0.99788,0.0,0.24728]
[1779796303711,43.86,77199.17,0.0,-0.99787,0.0,0.24803]
[1779796308746,43.86,77198.64,0.0,-0.99788,0.0,0.2478]
[1779796310760,43.86,77196.33,0.0,-0.99789,0.0,0.24678]
[1779796311767,43.86,77189.94,0.0,-0.99791,0.0,0.244]
[1779796312774,43.86,77184.79,0.0,-0.99793,0.0,0.24177]
[1779796317809,43.86,77185.37,0.0,-0.99793,0.0,0.24202]
[1779796320830,43.86,77186.8,0.0,-0.99792,0.0,0.24264]
[1779796321837,43.86,77185.43,0.0,-0.99793,0.0,0.24205]
[1779796322844,43.86,77183.96,0.0,-0.99794,0.0,0.24142]
[1779796327880,43.86,77184.26,0.0,-0.99793,0.0,0.24154]
[1779796330900,43.86,77183.19,0.0,-0.99794,0.0,0.24109]
[1779796335936,43.86,77183.09,0.0,-0.99794,0.0,0.24104]
[1779796336943,43.86,77179.82,0.0,-0.99795,0.0,0.23964]
[1779796338957,43.86,77178.75,0.0,-0.99796,0.0,0.23919]
[1779796343992,43.86,77178.51,0.0,-0.99796,0.0,0.23908]
[1779796349027,43.86,77178.85,0.0,-0.99796,0.0,0.23923]
[1779796350034,43.86,77175.74,0.0,-0.99797,0.0,0.23791]
[1779796351041,43.86,77170.07,0.0,-0.998,0.0,0.2346]
[1779796355070,43.86,77175.37,0.0,-0.99798,0.0,0.23683]
[1779796360105,43.86,77175.28,0.0,-0.99798,0.0,0.23679]
[1779796361112,43.86,77174.38,0.0,-0.99798,0.0,0.23641]
[1779796363126,43.86,77173.08,0.0,-0.99799,0.0,0.23587]
[1779796368161,43.86,77173.47,0.0,-0.99799,0.0,0.23603]
[1779796373196,43.86,77173.89,0.0,-0.99798,0.0,0.23621]
[1779796384273,43.86,77173.95,0.0,-0.99798,0.0,0.23623]
[1779796388301,43.86,77171.5,0.0,-0.99799,0.0,0.2352]
[1779796390315,43.86,77172.49,0.0,-0.99799,0.0,0.23562]
[1779796392329,43.86,77174.15,0.0,-0.99798,0.0,0.23632]
[1779796397364,43.86,77172.89,0.0,-0.99799,0.0,0.23579]
[1779796402380,43.86,77173.13,0.0,-0.99799,0.0,0.23589]
[1779796402400,43.86,77174.42,0.0,-0.99798,0.0,0.23643]
[1779796403407,43.86,77172.11,0.0,-0.99799,0.0,0.23546]
[1779796408442,43.86,77172.3,0.0,-0.99799,0.0,0.23554]
[1779796410456,43.86,77173.47,0.0,-0.99799,0.0,0.23603]
[1779796414484,43.86,77174.61,0.0,-0.99799,0.0,0.2356]
[1779796419521,43.86,77174.81,0.0,-0.99799,0.0,0.23568]
[1779796422543,43.86,77172.79,0.0,-0.998,0.0,0.23483]
[1779796427578,43.86,77172.79,0.0,-0.998,0.0,0.23483]
[1779796432613,43.86,77172.48,0.0,-0.998,0.0,0.2347]
[1779796437648,43.86,77172.78,0.0,-0.998,0.0,0.23483]
[1779796447722,43.86,77172.47,0.0,-0.998,0.0,0.2347]
[1779796453764,43.86,77172.54,0.0,-0.998,0.0,0.23473]
[1779796459806,43.86,77170.86,0.0,-0.998,0.0,0.23402]
[1779796467862,43.86,77170.68,0.0,-0.998,0.0,0.23395]
[1779796472897,43.86,77169.97,0.0,-0.99801,0.0,0.23275]
[1779796478939,43.86,77169.78,0.0,-0.99802,0.0,0.23267]
[1779796482967,43.86,77170.74,0.0,-0.99801,0.0,0.23307]
[1779796489009,43.86,77170.66,0.0,-0.99801,0.0,0.23304]
[1779796495051,43.86,77172.37,0.0,-0.998,0.0,0.23375]
[1779796498074,43.86,77163.28,0.0,-0.99804,0.0,0.22997]
[1779796499081,43.86,77161.95,0.0,-0.99805,0.0,0.22943]
[1779796502102,43.86,77160.17,0.0,-0.99805,0.0,0.22869]
[1779796503109,43.86,77152.15,0.0,-0.99808,0.0,0.22542]
[1779796504116,43.86,77154.8,0.0,-0.99807,0.0,0.2265]
[1779796505123,43.86,77162.65,0.0,-0.99804,0.0,0.22971]
[1779796506130,43.86,77171.0,0.0,-0.99801,0.0,0.23318]
[1779796507137,43.86,77171.08,0.0,-0.99801,0.0,0.23321]
[1779796508144,43.86,77177.67,0.0,-0.99798,0.0,0.23598]
[1779796513181,43.86,77177.94,0.0,-0.99798,0.0,0.23609]
[1779796515195,43.86,77184.03,0.0,-0.99796,0.0,0.23867]
[1779796517208,43.86,77185.28,0.0,-0.99795,0.0,0.2392]
[1779796521237,43.86,77186.34,0.0,-0.99795,0.0,0.23966]
[1779796527279,43.86,77186.32,0.0,-0.99795,0.0,0.23965]
[1779796532315,43.86,77186.26,0.0,-0.99796,0.0,0.2387]
[1779796540371,43.86,77184.81,0.0,-0.99796,0.0,0.23808]
[1779796541378,43.86,77183.7,0.0,-0.99797,0.0,0.23761]
[1779796542385,43.86,77181.2,0.0,-0.99798,0.0,0.23655]
[1779796544399,43.86,77173.66,0.0,-0.99801,0.0,0.23338]
[1779796545406,43.86,77170.64,0.0,-0.99802,0.0,0.23212]
[1779796547420,43.86,77169.76,0.0,-0.99802,0.0,0.23176]
[1779796551448,43.86,77172.31,0.0,-0.99801,0.0,0.23282]
[1779796554469,43.86,77170.34,0.0,-0.99802,0.0,0.232]
[1779796558496,43.86,77167.11,0.0,-0.99803,0.0,0.23066]
[1779796559504,43.86,77161.69,0.0,-0.99805,0.0,0.22843]
[1779796560511,43.86,77158.84,0.0,-0.99806,0.0,0.22726]
[1779796564546,43.86,77154.0,0.0,-0.99808,0.0,0.22529]
[1779796566559,43.86,77146.31,0.0,-0.99811,0.0,0.2222]
[1779796568574,43.86,77147.13,0.0,-0.99811,0.0,0.22252]
[1779796572602,43.86,77128.01,0.0,-0.99818,0.0,0.21498]
[1779796573609,43.86,77127.47,0.0,-0.99818,0.0,0.21477]
[1779796574616,43.86,77128.41,0.0,-0.99818,0.0,0.21513]
[1779796577637,43.86,77127.17,0.0,-0.99818,0.0,0.21465]
[1779796582672,43.86,77127.42,0.0,-0.99818,0.0,0.21475]
[1779796587707,43.86,77127.11,0.0,-0.99818,0.0,0.21463]
[1779796592743,43.86,77124.43,0.0,-0.9982,0.0,0.21274]
[1779796593750,43.86,77123.11,0.0,-0.9982,0.0,0.21224]
[1779796597778,43.86,77124.05,0.0,-0.9982,0.0,0.2126]
[1779796598785,43.86,77125.39,0.0,-0.9982,0.0,0.21311]
[1779796600798,43.86,77127.23,0.0,-0.99819,0.0,0.21383]
[1779796602813,43.86,77128.1,0.0,-0.99819,0.0,0.21416]
[1779796611875,43.86,77128.53,0.0,-0.99818,0.0,0.21433]
[1779796616910,43.86,77127.79,0.0,-0.99819,0.0,0.21404]
[1779796617917,43.86,77126.49,0.0,-0.99819,0.0,0.21354]
[1779796619932,43.86,77124.67,0.0,-0.9982,0.0,0.21284]
[1779796624967,43.86,77124.06,0.0,-0.9982,0.0,0.2126]
[1779796633023,43.86,77123.91,0.0,-0.9982,0.0,0.21254]
[1779796638058,43.86,77124.68,0.0,-0.9982,0.0,0.21284]
[1779796645107,43.86,77125.2,0.0,-0.9982,0.0,0.21304]
[1779796651149,43.86,77125.85,0.0,-0.9982,0.0,0.21245]
[1779796656184,43.86,77126.17,0.0,-0.9982,0.0,0.21257]
[1779796661844,43.86,77125.72,0.0,-0.9982,0.0,0.2124]
[1779796667262,43.86,77125.61,0.0,-0.9982,0.0,0.21236]
[1779796672297,43.86,77125.37,0.0,-0.9982,0.0,0.21226]
[1779796677332,43.86,77125.47,0.0,-0.9982,0.0,0.2123]
[1779796682367,43.86,77127.25,0.0,-0.9982,0.0,0.21299]
[1779796683375,43.86,77130.08,0.0,-0.99819,0.0,0.21408]
[1779796684381,43.86,77137.98,0.0,-0.99816,0.0,0.21716]
[1779796685388,43.86,77140.19,0.0,-0.99815,0.0,0.21803]
[1779796690423,43.86,77140.19,0.0,-0.99815,0.0,0.21803]
[1779796693444,43.86,77141.47,0.0,-0.99814,0.0,0.21854]
[1779796696465,43.86,77140.43,0.0,-0.99815,0.0,0.21813]
[1779796701500,43.86,77140.36,0.0,-0.99815,0.0,0.2181]
[1779796706535,43.86,77140.61,0.0,-0.99815,0.0,0.2182]
[1779796710563,43.86,77138.15,0.0,-0.99816,0.0,0.21723]
[1779796712577,43.86,77138.81,0.0,-0.99816,0.0,0.21663]
[1779796714591,43.86,77133.51,0.0,-0.99818,0.0,0.21456]
[1779796715598,43.86,77134.37,0.0,-0.99818,0.0,0.2149]
[1779796719626,43.86,77132.12,0.0,-0.99819,0.0,0.21402]
[1779796724661,43.86,77132.06,0.0,-0.99819,0.0,0.214]
[1779796729697,43.86,77133.02,0.0,-0.99818,0.0,0.21437]
[1779796733726,43.86,77132.15,0.0,-0.99818,0.0,0.21404]
[1779796735740,43.86,77130.73,0.0,-0.99819,0.0,0.21349]
[1779796737754,43.86,77129.0,0.0,-0.9982,0.0,0.21282]
[1779796738761,43.86,77125.74,0.0,-0.99821,0.0,0.21156]
[1779796739768,43.86,77123.66,0.0,-0.99822,0.0,0.21077]
[1779796747824,43.86,77124.17,0.0,-0.99821,0.0,0.21096]
[1779796751857,43.86,77125.77,0.0,-0.99821,0.0,0.21158]
[1779796757899,43.86,77125.46,0.0,-0.99821,0.0,0.21146]
[1779796758906,43.86,77122.87,0.0,-0.99822,0.0,0.21046]
[1779796761927,43.86,77122.09,0.0,-0.99822,0.0,0.21017]
[1779796763941,43.86,77119.51,0.0,-0.99823,0.0,0.20918]
[1779796764948,43.86,77118.62,0.0,-0.99823,0.0,0.20885]
[1779796769983,43.86,77117.16,0.0,-0.99824,0.0,0.20829]
[1779796775018,43.86,77116.94,0.0,-0.99825,0.0,0.20738]
[1779796779046,43.86,77115.37,0.0,-0.99825,0.0,0.20679]
[1779796780055,43.86,77113.21,0.0,-0.99826,0.0,0.20598]
[1779796781061,43.86,77113.96,0.0,-0.99826,0.0,0.20626]
[1779796785091,43.86,77112.68,0.0,-0.99826,0.0,0.20578]
[1779796786097,43.86,77105.57,0.0,-0.99828,0.0,0.20313]
[1779796787104,43.86,77106.39,0.0,-0.99828,0.0,0.20343]
[1779796789118,43.86,77108.27,0.0,-0.99828,0.0,0.20413]
[1779796790125,43.86,77109.22,0.0,-0.99827,0.0,0.20449]
[1779796792139,43.86,77110.41,0.0,-0.99827,0.0,0.20493]
[1779796793146,43.86,77109.43,0.0,-0.99827,0.0,0.20456]
[1779796796167,43.86,77107.22,0.0,-0.99828,0.0,0.20374]
[1779796798182,43.86,77108.44,0.0,-0.99828,0.0,0.20419]
[1779796799189,43.86,77107.25,0.0,-0.99828,0.0,0.20375]
[1779796802210,43.86,77112.62,0.0,-0.99826,0.0,0.20576]
[1779796803217,43.86,77113.87,0.0,-0.99826,0.0,0.20622]
[1779796804224,43.86,77112.21,0.0,-0.99826,0.0,0.2056]
[1779796805231,43.86,77113.19,0.0,-0.99826,0.0,0.20597]
[1779796806238,43.86,77112.09,0.0,-0.99826,0.0,0.20556]
[1779796807245,43.86,77110.96,0.0,-0.99827,0.0,0.20513]
[1779796809259,43.86,77109.91,0.0,-0.99827,0.0,0.20474]
[1779796810266,43.86,77108.59,0.0,-0.99827,0.0,0.20425]
[1779796813287,43.86,77111.51,0.0,-0.99826,0.0,0.20534]
[1779796814294,43.86,77115.68,0.0,-0.99825,0.0,0.20691]
[1779796815301,43.86,77121.93,0.0,-0.99823,0.0,0.20927]
[1779796817315,43.86,77125.75,0.0,-0.99821,0.0,0.21073]
[1779796819329,43.86,77123.82,0.0,-0.99822,0.0,0.20999]
[1779796825371,43.86,77123.02,0.0,-0.99822,0.0,0.20969]
[1779796827384,43.86,77124.41,0.0,-0.99822,0.0,0.21022]
[1779796832420,43.86,77123.06,0.0,-0.99823,0.0,0.20887]
[1779796837455,43.86,77122.46,0.0,-0.99823,0.0,0.20864]
[1779796838462,43.86,77118.37,0.0,-0.99825,0.0,0.20709]
[1779796839469,43.86,77114.21,0.0,-0.99826,0.0,0.20553]
[1779796841483,43.86,77108.36,0.0,-0.99828,0.0,0.20335]
[1779796843497,43.86,77106.9,0.0,-0.99829,0.0,0.20281]
[1779796848532,43.86,77107.25,0.0,-0.99829,0.0,0.20294]
[1779796854680,43.86,77107.18,0.0,-0.99829,0.0,0.20291]
[1779796854782,43.86,77109.16,0.0,-0.99828,0.0,0.20365]
[1779796855581,43.86,77110.5,0.0,-0.99827,0.0,0.20414]
[1779796859609,43.86,77109.61,0.0,-0.99828,0.0,0.20381]
[1779796863637,43.86,77108.67,0.0,-0.99828,0.0,0.20346]
[1779796865651,43.86,77107.72,0.0,-0.99828,0.0,0.20311]
[1779796867665,43.86,77109.79,0.0,-0.99828,0.0,0.20388]
[1779796871693,43.86,77115.61,0.0,-0.99826,0.0,0.20605]
[1779796875722,43.86,77116.49,0.0,-0.99825,0.0,0.20638]
[1779796876729,43.86,77118.62,0.0,-0.99825,0.0,0.20719]
[1779796877736,43.86,77119.62,0.0,-0.99824,0.0,0.20756]
[1779796879750,43.86,77120.55,0.0,-0.99824,0.0,0.20791]
[1779796884785,43.86,77120.53,0.0,-0.99824,0.0,0.20791]
[1779796885792,43.86,77122.46,0.0,-0.99823,0.0,0.20864]
[1779796887807,43.86,77126.21,0.0,-0.99822,0.0,0.21007]
[1779796889820,43.86,77127.5,0.0,-0.99822,0.0,0.21056]
[1779796892842,43.86,77128.43,0.0,-0.99822,0.0,0.21008]
[1779796893849,43.86,77129.34,0.0,-0.99822,0.0,0.21042]
[1779796895863,43.86,77128.38,0.0,-0.99822,0.0,0.21006]
[1779796901905,43.86,77129.22,0.0,-0.99822,0.0,0.21038]
[1779796902911,43.86,77137.05,0.0,-0.99819,0.0,0.21339]
[1779796904330,43.86,77142.67,0.0,-0.99817,0.0,0.21558]
[1779796904926,43.86,77141.69,0.0,-0.99817,0.0,0.21519]
[1779796907948,43.86,77140.13,0.0,-0.99818,0.0,0.21459]
[1779796908955,43.86,77138.27,0.0,-0.99818,0.0,0.21386]
[1779796909962,43.86,77136.0,0.0,-0.99819,0.0,0.21298]
[1779796911976,43.86,77134.18,0.0,-0.9982,0.0,0.21228]
[1779796912983,43.86,77132.6,0.0,-0.9982,0.0,0.21167]
[1779796919026,43.86,77132.14,0.0,-0.99821,0.0,0.2115]
[1779796924067,43.86,77130.11,0.0,-0.99821,0.0,0.21072]
[1779796925074,43.86,77128.5,0.0,-0.99822,0.0,0.2101]
[1779796927088,43.86,77127.26,0.0,-0.99822,0.0,0.20963]
[1779796932123,43.86,77128.49,0.0,-0.99822,0.0,0.2101]
[1779796937158,43.86,77129.2,0.0,-0.99822,0.0,0.21037]
[1779796943200,43.86,77131.79,0.0,-0.99821,0.0,0.21136]
[1779796945214,43.86,77132.6,0.0,-0.9982,0.0,0.21167]
[1779796949243,43.86,77136.62,0.0,-0.99819,0.0,0.21322]
[1779796951257,43.86,77140.85,0.0,-0.99818,0.0,0.21401]
[1779796953271,43.86,77141.66,0.0,-0.99818,0.0,0.21433]
[1779796954278,43.86,77142.93,0.0,-0.99817,0.0,0.21482]
[1779796955284,43.86,77143.86,0.0,-0.99817,0.0,0.21519]
[1779796957299,43.86,77144.76,0.0,-0.99817,0.0,0.21554]
[1779796958306,43.86,77142.28,0.0,-0.99818,0.0,0.21457]
[1779796964349,43.86,77144.44,0.0,-0.99817,0.0,0.21541]
[1779796969385,43.86,77149.18,0.0,-0.99815,0.0,0.21727]
[1779796973414,43.86,77148.21,0.0,-0.99816,0.0,0.21689]
[1779796978449,43.86,77148.1,0.0,-0.99816,0.0,0.21684]
[1779796983484,43.86,77148.37,0.0,-0.99815,0.0,0.21695]
[1779796986505,43.86,77146.57,0.0,-0.99816,0.0,0.21624]
[1779796989526,43.86,77147.55,0.0,-0.99816,0.0,0.21663]
[1779796994561,43.86,77147.98,0.0,-0.99816,0.0,0.2168]
[1779796999596,43.86,77148.11,0.0,-0.99816,0.0,0.21685]
[1779797004631,43.86,77147.99,0.0,-0.99816,0.0,0.2168]
[1779797007651,43.86,77146.53,0.0,-0.99816,0.0,0.21623]
[1779797009666,43.86,77145.41,0.0,-0.99817,0.0,0.21579]
[1779797012687,43.86,77144.25,0.0,-0.99818,0.0,0.21448]
[1779797017722,43.86,77144.5,0.0,-0.99818,0.0,0.21458]
[1779797018729,43.86,77140.86,0.0,-0.99819,0.0,0.21317]
[1779797020744,43.86,77136.0,0.0,-0.99821,0.0,0.21129]
[1779797021750,43.86,77133.68,0.0,-0.99821,0.0,0.2104]
[1779797022756,43.86,77132.8,0.0,-0.99822,0.0,0.21007]
[1779797023764,43.86,77131.5,0.0,-0.99822,0.0,0.20957]
[1779797025778,43.86,77132.38,0.0,-0.99822,0.0,0.20991]
[1779797026785,43.86,77134.31,0.0,-0.99821,0.0,0.21065]
[1779797029806,43.86,77132.7,0.0,-0.99822,0.0,0.21003]
[1779797032827,43.86,77131.26,0.0,-0.99822,0.0,0.20948]
[1779797037862,43.86,77131.9,0.0,-0.99822,0.0,0.20972]
[1779797042897,43.86,77131.79,0.0,-0.99822,0.0,0.20968]
[1779797043904,43.86,77132.78,0.0,-0.99822,0.0,0.21006]
[1779797046926,43.86,77131.61,0.0,-0.99822,0.0,0.20961]
[1779797047933,43.86,77132.48,0.0,-0.99822,0.0,0.20995]
[1779797048940,43.86,77130.81,0.0,-0.99822,0.0,0.20931]
[1779797049947,43.86,77128.66,0.0,-0.99823,0.0,0.20849]
[1779797050954,43.86,77126.54,0.0,-0.99824,0.0,0.20769]
[1779797052968,43.86,77121.39,0.0,-0.99826,0.0,0.20575]
[1779797053976,43.86,77120.43,0.0,-0.99826,0.0,0.20539]
[1779797055989,43.86,77119.28,0.0,-0.99827,0.0,0.20496]
[1779797059010,43.86,77121.14,0.0,-0.99826,0.0,0.20565]
[1779797060023,43.86,77122.14,0.0,-0.99826,0.0,0.20603]
[1779797065061,43.86,77121.79,0.0,-0.99826,0.0,0.2059]
[1779797070096,43.86,77121.87,0.0,-0.99826,0.0,0.20593]
[1779797072109,43.86,77122.91,0.0,-0.99826,0.0,0.20549]
[1779797074124,43.86,77126.42,0.0,-0.99825,0.0,0.20681]
[1779797075190,43.86,77130.02,0.0,-0.99823,0.0,0.20817]
[1779797081173,43.86,77130.62,0.0,-0.99823,0.0,0.2084]
[1779797082180,43.86,77134.57,0.0,-0.99822,0.0,0.20991]
[1779797083187,43.86,77137.64,0.0,-0.99821,0.0,0.21108]
[1779797086208,43.86,77137.67,0.0,-0.99821,0.0,0.21109]
[1779797091243,43.86,77137.99,0.0,-0.99821,0.0,0.21122]
[1779797094264,43.86,77138.87,0.0,-0.9982,0.0,0.21155]
[1779797099299,43.86,77138.85,0.0,-0.9982,0.0,0.21155]
[1779797104334,43.86,77139.37,0.0,-0.9982,0.0,0.21175]
[1779797110376,43.86,77138.87,0.0,-0.9982,0.0,0.21155]
[1779797117425,43.86,77138.98,0.0,-0.9982,0.0,0.2116]
[1779797122461,43.86,77139.18,0.0,-0.9982,0.0,0.21167]
[1779797125482,43.86,77140.05,0.0,-0.9982,0.0,0.21201]
[1779797127495,43.86,77150.68,0.0,-0.99816,0.0,0.21614]
[1779797128503,43.86,77152.15,0.0,-0.99816,0.0,0.21672]
[1779797130517,43.86,77153.17,0.0,-0.99815,0.0,0.21712]
[1779797136560,43.86,77143.55,0.0,-0.99819,0.0,0.21251]
[1779797137567,43.86,77134.76,0.0,-0.99822,0.0,0.20914]
[1779797138574,43.86,77133.98,0.0,-0.99823,0.0,0.20884]
[1779797139581,43.86,77115.44,0.0,-0.99829,0.0,0.20189]
[1779797140588,43.86,77115.47,0.0,-0.99829,0.0,0.2019]
[1779797146632,43.86,77100.24,0.0,-0.99834,0.0,0.19635]
[1779797147642,43.86,77094.54,0.0,-0.99836,0.0,0.1943]
[1779797149678,43.86,77083.5,0.0,-0.9984,0.0,0.1904]
[1779797150510,43.86,77083.5,0.0,-0.9984,0.0,0.1904]
[1779797150678,43.86,77075.09,0.0,-0.99842,0.0,0.18747]
[1779797151720,43.86,77075.09,0.0,-0.99842,0.0,0.18747]
[1779797151776,43.86,77074.77,0.0,-0.99843,0.0,0.18736]
[1779797153699,43.86,77075.51,0.0,-0.99842,0.0,0.18761]
[1779797154706,43.86,77076.24,0.0,-0.99842,0.0,0.18787]
[1779797155713,43.86,77075.16,0.0,-0.99842,0.0,0.18749]
[1779797157110,43.86,77075.16,0.0,-0.99842,0.0,0.18749]
[1779797156720,43.86,77071.65,0.0,-0.99844,0.0,0.18628]
[1779797160748,43.86,77070.82,0.0,-0.99844,0.0,0.18599]
[1779797161756,43.86,77072.67,0.0,-0.99843,0.0,0.18663]
[1779797162774,43.86,77076.21,0.0,-0.99842,0.0,0.18785]
[1779797164505,43.86,77075.9,0.0,-0.99842,0.0,0.18775]
[1779797165795,43.86,77073.26,0.0,-0.99843,0.0,0.18683]
[1779797166801,43.86,77076.58,0.0,-0.99842,0.0,0.18798]
[1779797171837,43.86,77073.94,0.0,-0.99843,0.0,0.18707]
[1779797173854,43.86,77071.64,0.0,-0.99844,0.0,0.18628]
[1779797175652,43.86,77071.64,0.0,-0.99844,0.0,0.18628]
[1779797175868,43.86,77069.89,0.0,-0.99844,0.0,0.18568]
[1779797176875,43.86,77066.95,0.0,-0.99845,0.0,0.18467]
[1779797178889,43.86,77061.27,0.0,-0.99847,0.0,0.18274]
[1779797179896,43.86,77056.91,0.0,-0.99848,0.0,0.18127]
[1779797181910,43.86,77061.34,0.0,-0.99847,0.0,0.18276]
[1779797182917,43.86,77064.82,0.0,-0.99846,0.0,0.18394]
[1779797183924,43.86,77065.81,0.0,-0.99845,0.0,0.18428]
[1779797184931,43.86,77064.98,0.0,-0.99846,0.0,0.184]
[1779797185938,43.86,77065.81,0.0,-0.99845,0.0,0.18428]
[1779797190973,43.86,77065.7,0.0,-0.99845,0.0,0.18424]
[1779797193994,43.86,77064.12,0.0,-0.99847,0.0,0.18295]
[1779797195001,43.86,77065.43,0.0,-0.99846,0.0,0.18339]
[1779797196018,43.86,77066.45,0.0,-0.99846,0.0,0.18374]
[1779797198152,43.86,77066.97,0.0,-0.99846,0.0,0.18392]
[1779797198031,43.86,77048.2,0.0,-0.99851,0.0,0.17763]
[1779797198615,43.86,77048.2,0.0,-0.99851,0.0,0.17763]
[1779797199038,43.86,77043.26,0.0,-0.99853,0.0,0.176]
[1779797199724,43.86,77043.26,0.0,-0.99853,0.0,0.176]
[1779797200045,43.86,77040.53,0.0,-0.99854,0.0,0.17511]
[1779797201410,43.86,77040.55,0.0,-0.99854,0.0,0.17512]
[1779797202193,43.86,77040.55,0.0,-0.99854,0.0,0.17512]
[1779797202059,43.86,77038.05,0.0,-0.99854,0.0,0.1743]
[1779797202396,43.86,77038.05,0.0,-0.99854,0.0,0.1743]
[1779797203070,43.86,77036.86,0.0,-0.99855,0.0,0.17392]
[1779797204627,43.86,77036.84,0.0,-0.99855,0.0,0.17391]
[1779797204628,43.86,77036.84,0.0,-0.99855,0.0,0.17391]
[1779797208105,43.86,77038.91,0.0,-0.99854,0.0,0.17458]
[1779797209112,43.86,77040.41,0.0,-0.99854,0.0,0.17507]
[1779797211126,43.86,77041.59,0.0,-0.99853,0.0,0.17546]
[1779797215170,43.86,77027.11,0.0,-0.99858,0.0,0.17079]
[1779797216168,43.86,77015.47,0.0,-0.99861,0.0,0.16711]
[1779797216347,43.86,77015.47,0.0,-0.99861,0.0,0.16711]
[1779797217175,43.86,77015.38,0.0,-0.99861,0.0,0.16708]
[1779797217629,43.86,77015.38,0.0,-0.99861,0.0,0.16708]
[1779797217710,43.86,77015.38,0.0,-0.99861,0.0,0.16708]
[1779797218182,43.86,77013.4,0.0,-0.99862,0.0,0.16646]
[1779797219283,43.86,77013.39,0.0,-0.99862,0.0,0.16646]
[1779797221203,43.86,77012.34,0.0,-0.99862,0.0,0.16613]
[1779797224224,43.86,77015.02,0.0,-0.99861,0.0,0.16697]
[1779797225234,43.86,77017.28,0.0,-0.9986,0.0,0.16768]
[1779797227302,43.86,77016.99,0.0,-0.9986,0.0,0.16759]
[1779797227957,43.86,77016.23,0.0,-0.99861,0.0,0.16735]
[1779797228839,43.86,76989.37,0.0,-0.99868,0.0,0.15912]
[1779797230918,43.86,76989.43,0.0,-0.99868,0.0,0.15914]
[1779797231302,43.86,76989.92,0.0,-0.99868,0.0,0.15929]
[1779797231387,43.86,76991.01,0.0,-0.99868,0.0,0.15961]
[1779797232287,43.86,76992.11,0.0,-0.99867,0.0,0.15994]
[1779797233886,43.86,76992.11,0.0,-0.99867,0.0,0.15994]
[1779797234556,43.86,76992.22,0.0,-0.99867,0.0,0.15998]
[1779797234615,43.86,77001.76,0.0,-0.99865,0.0,0.16287]
[1779797235308,43.86,76992.31,0.0,-0.99867,0.0,0.16]
[1779797236315,43.86,76990.87,0.0,-0.99868,0.0,0.15957]
[1779797238368,43.86,76990.97,0.0,-0.99868,0.0,0.1596]
[1779797238406,43.86,76992.4,0.0,-0.99867,0.0,0.16003]
[1779797240113,43.86,76992.4,0.0,-0.99867,0.0,0.16003]
[1779797239345,43.86,76991.57,0.0,-0.99868,0.0,0.15978]
[1779797240674,43.86,76981.36,0.0,-0.9987,0.0,0.15674]
[1779797241358,43.86,76935.31,0.0,-0.99882,0.0,0.14364]
[1779797242328,43.86,76935.31,0.0,-0.99882,0.0,0.14364]
[1779797242361,43.86,76934.36,0.0,-0.99882,0.0,0.14338]
[1779797243519,43.86,76934.36,0.0,-0.99882,0.0,0.14338]
[1779797244123,43.86,76934.36,0.0,-0.99882,0.0,0.14338]
[1779797244229,43.86,76942.89,0.0,-0.9988,0.0,0.14573]
[1779797245238,43.86,76942.89,0.0,-0.9988,0.0,0.14573]
[1779797245289,43.86,76945.91,0.0,-0.99879,0.0,0.14657]
[1779797245345,43.86,76945.91,0.0,-0.99879,0.0,0.14657]
[1779797245383,43.86,76941.51,0.0,-0.9988,0.0,0.14534]
[1779797247025,43.86,76941.51,0.0,-0.9988,0.0,0.14534]
[1779797247399,43.86,76929.88,0.0,-0.99883,0.0,0.14216]
[1779797248407,43.86,76929.31,0.0,-0.99883,0.0,0.14201]
[1779797249414,43.86,76920.23,0.0,-0.99886,0.0,0.13957]
[1779797250421,43.86,76919.23,0.0,-0.99886,0.0,0.1393]
[1779797251428,43.86,76925.89,0.0,-0.99885,0.0,0.14047]
[1779797253443,43.86,76933.43,0.0,-0.99883,0.0,0.14251]
[1779797254450,43.86,76935.95,0.0,-0.99882,0.0,0.14319]
[1779797255463,43.86,76935.52,0.0,-0.99882,0.0,0.14308]
[1779797258027,43.86,76935.9,0.0,-0.99882,0.0,0.14318]
[1779797259485,43.86,76943.98,0.0,-0.9988,0.0,0.1454]
[1779797262506,43.86,76932.36,0.0,-0.99883,0.0,0.14222]
[1779797263519,43.86,76930.17,0.0,-0.99884,0.0,0.14162]
[1779797264526,43.86,76923.45,0.0,-0.99885,0.0,0.13982]
[1779797265533,43.86,76919.47,0.0,-0.99886,0.0,0.13876]
[1779797267547,43.86,76917.96,0.0,-0.99887,0.0,0.13836]
[1779797268554,43.86,76915.09,0.0,-0.99887,0.0,0.1376]
[1779797270713,43.86,76915.1,0.0,-0.99887,0.0,0.1376]
[1779797270913,43.86,76915.1,0.0,-0.99887,0.0,0.1376]
[1779797271575,43.86,76911.53,0.0,-0.99888,0.0,0.13667]
[1779797272582,43.86,76906.84,0.0,-0.99889,0.0,0.13544]
[1779797274596,43.86,76906.14,0.0,-0.99889,0.0,0.13526]
[1779797275603,43.86,76896.58,0.0,-0.99892,0.0,0.1328]
[1779797277617,43.86,76906.95,0.0,-0.99889,0.0,0.13547]
[1779797280508,43.86,76906.11,0.0,-0.99889,0.0,0.13525]
[1779797279699,43.86,76903.4,0.0,-0.9989,0.0,0.13455]
[1779797280677,43.86,76852.56,0.0,-0.99901,0.0,0.12198]
[1779797281675,43.86,76844.49,0.0,-0.99903,0.0,0.12008]
[1779797282682,43.86,76843.99,0.0,-0.99903,0.0,0.11996]
[1779797283533,43.86,76843.99,0.0,-0.99903,0.0,0.11996]
[1779797285703,43.86,76847.26,0.0,-0.99902,0.0,0.12073]
[1779797286710,43.86,76850.66,0.0,-0.99902,0.0,0.12153]
[1779797288727,43.86,76857.19,0.0,-0.999,0.0,0.12308]
[1779797289735,43.86,76860.47,0.0,-0.99899,0.0,0.12386]
[1779797291749,43.86,76857.94,0.0,-0.999,0.0,0.12326]
[1779797292756,43.86,76864.8,0.0,-0.99899,0.0,0.12491]
[1779797293765,43.86,76872.3,0.0,-0.99897,0.0,0.12673]
[1779797294772,43.86,76874.04,0.0,-0.99897,0.0,0.12716]
[1779797295994,43.86,76874.04,0.0,-0.99897,0.0,0.12716]
[1779797296039,43.86,76871.14,0.0,-0.99897,0.0,0.12645]
[1779797297793,43.86,76875.04,0.0,-0.99896,0.0,0.1274]
[1779797299807,43.86,76878.0,0.0,-0.99896,0.0,0.12813]
[1779797301291,43.86,76885.28,0.0,-0.99894,0.0,0.12994]
[1779797301821,43.86,76897.98,0.0,-0.99891,0.0,0.13316]
[1779797302828,43.86,76900.29,0.0,-0.99891,0.0,0.13375]
[1779797303680,43.86,76900.29,0.0,-0.99891,0.0,0.13375]
[1779797303835,43.86,76902.81,0.0,-0.9989,0.0,0.1344]
[1779797304843,43.86,76898.66,0.0,-0.99891,0.0,0.13333]
[1779797306857,43.86,76901.81,0.0,-0.9989,0.0,0.13414]
[1779797308247,43.86,76907.47,0.0,-0.99889,0.0,0.13561]
[1779797308871,43.86,76909.73,0.0,-0.99889,0.0,0.1362]
[1779797310070,43.86,76911.87,0.0,-0.99888,0.0,0.13675]
[1779797311892,43.86,76911.16,0.0,-0.99889,0.0,0.13597]
[1779797314913,43.86,76908.77,0.0,-0.99889,0.0,0.13535]
[1779797315920,43.86,76906.37,0.0,-0.9989,0.0,0.13473]
[1779797317122,43.86,76906.37,0.0,-0.9989,0.0,0.13473]
[1779797317135,43.86,76906.37,0.0,-0.9989,0.0,0.13473]
[1779797317222,43.86,76906.37,0.0,-0.9989,0.0,0.13473]
[1779797317275,43.86,76906.37,0.0,-0.9989,0.0,0.13473]
[1779797322970,43.86,76906.41,0.0,-0.9989,0.0,0.13474]
[1779797323977,43.86,76903.08,0.0,-0.99891,0.0,0.13388]
[1779797324984,43.86,76897.19,0.0,-0.99892,0.0,0.13237]
[1779797326049,43.86,76870.27,0.0,-0.99898,0.0,0.12568]
[1779797327336,43.86,76870.27,0.0,-0.99898,0.0,0.12568]
[1779797327024,43.86,76824.6,0.0,-0.99907,0.0,0.115]
[1779797328038,43.86,76813.89,0.0,-0.99909,0.0,0.11261]
[1779797329038,43.86,76815.68,0.0,-0.99909,0.0,0.11301]
[1779797329603,43.86,76815.68,0.0,-0.99909,0.0,0.11301]
[1779797330044,43.86,76830.91,0.0,-0.99906,0.0,0.11642]
[1779797330717,43.86,76830.91,0.0,-0.99906,0.0,0.11642]
[1779797331051,43.86,76831.78,0.0,-0.99906,0.0,0.11662]
[1779797332058,43.86,76828.6,0.0,-0.99906,0.0,0.1159]
[1779797333264,43.86,76825.53,0.0,-0.99907,0.0,0.11521]
[1779797336097,43.86,76840.16,0.0,-0.99904,0.0,0.11854]
[1779797337104,43.86,76843.11,0.0,-0.99903,0.0,0.11922]
[1779797338120,43.86,76858.26,0.0,-0.999,0.0,0.12279]
[1779797339121,43.86,76866.31,0.0,-0.99899,0.0,0.12472]
[1779797340128,43.86,76865.21,0.0,-0.99899,0.0,0.12445]
[1779797341135,43.86,76845.74,0.0,-0.99903,0.0,0.11984]
[1779797342101,43.86,76845.74,0.0,-0.99903,0.0,0.11984]
[1779797342143,43.86,76839.93,0.0,-0.99904,0.0,0.11849]
[1779797343149,43.86,76839.79,0.0,-0.99904,0.0,0.11846]
[1779797344158,43.86,76829.89,0.0,-0.99906,0.0,0.11619]
[1779797345168,43.86,76827.22,0.0,-0.99907,0.0,0.11559]
[1779797346011,43.86,76827.22,0.0,-0.99907,0.0,0.11559]
[1779797346254,43.86,76827.22,0.0,-0.99907,0.0,0.11559]
[1779797346393,43.86,76827.22,0.0,-0.99907,0.0,0.11559]
[1779797346445,43.86,76830.64,0.0,-0.99906,0.0,0.11636]
[1779797347181,43.86,76834.63,0.0,-0.99905,0.0,0.11727]
[1779797348188,43.86,76840.53,0.0,-0.99904,0.0,0.11863]
[1779797350202,43.86,76838.45,0.0,-0.99904,0.0,0.11815]
[1779797352318,43.86,76839.56,0.0,-0.99904,0.0,0.1184]
[1779797352346,43.86,76839.56,0.0,-0.99904,0.0,0.1184]
[1779797352421,43.86,76840.45,0.0,-0.99904,0.0,0.11861]
[1779797354230,43.86,76845.52,0.0,-0.99903,0.0,0.11978]
[1779797356244,43.86,76847.59,0.0,-0.99903,0.0,0.12027]
[1779797358483,43.86,76847.08,0.0,-0.99903,0.0,0.12015]
[1779797358319,43.86,76866.94,0.0,-0.99899,0.0,0.12487]
[1779797359299,43.86,76885.87,0.0,-0.99894,0.0,0.12952]
[1779797360311,43.86,76881.85,0.0,-0.99895,0.0,0.12852]
[1779797361318,43.86,76878.08,0.0,-0.99896,0.0,0.12759]
[1779797361902,43.86,76878.08,0.0,-0.99896,0.0,0.12759]
[1779797362325,43.86,76863.96,0.0,-0.99899,0.0,0.12415]
[1779797363332,43.86,76862.41,0.0,-0.99899,0.0,0.12378]
[1779797365661,43.86,76862.19,0.0,-0.999,0.0,0.12372]
[1779797365720,43.86,76862.19,0.0,-0.999,0.0,0.12372]
[1779797365737,43.86,76862.19,0.0,-0.999,0.0,0.12372]
[1779797365977,43.86,76862.19,0.0,-0.999,0.0,0.12372]
[1779797366075,43.86,76862.19,0.0,-0.999,0.0,0.12372]
[1779797369375,43.86,76869.55,0.0,-0.99898,0.0,0.1255]
[1779797371389,43.86,76869.27,0.0,-0.99898,0.0,0.12488]
[1779797376424,43.86,76877.49,0.0,-0.99897,0.0,0.12688]
[1779797378035,43.86,76878.6,0.0,-0.99896,0.0,0.12715]
[1779797378176,43.86,76878.6,0.0,-0.99896,0.0,0.12715]
[1779797378219,43.86,76878.6,0.0,-0.99896,0.0,0.12715]
[1779797378439,43.86,76877.92,0.0,-0.99897,0.0,0.12698]
[1779797381459,43.86,76880.76,0.0,-0.99896,0.0,0.12768]
[1779797384352,43.86,76879.45,0.0,-0.99896,0.0,0.12736]
[1779797384451,43.86,76879.45,0.0,-0.99896,0.0,0.12736]
[1779797384468,43.86,76879.45,0.0,-0.99896,0.0,0.12736]
[1779797384480,43.86,76879.26,0.0,-0.99896,0.0,0.12731]
[1779797388508,43.86,76876.45,0.0,-0.99897,0.0,0.12662]
[1779797390131,43.86,76876.45,0.0,-0.99897,0.0,0.12662]
[1779797390223,43.86,76876.45,0.0,-0.99897,0.0,0.12662]
[1779797390237,43.86,76876.45,0.0,-0.99897,0.0,0.12662]
[1779797390470,43.86,76876.45,0.0,-0.99897,0.0,0.12662]
[1779797390323,43.86,76876.17,0.0,-0.99897,0.0,0.12655]
[1779797394550,43.86,76869.35,0.0,-0.99898,0.0,0.1249]
[1779797395844,43.86,76869.35,0.0,-0.99898,0.0,0.1249]
[1779797395863,43.86,76869.35,0.0,-0.99898,0.0,0.1249]
[1779797396072,43.86,76869.35,0.0,-0.99898,0.0,0.1249]
[1779797396089,43.86,76866.06,0.0,-0.99899,0.0,0.1241]
[1779797399585,43.86,76871.42,0.0,-0.99898,0.0,0.1254]
[1779797400592,43.86,76874.62,0.0,-0.99897,0.0,0.12618]
[1779797402249,43.86,76874.62,0.0,-0.99897,0.0,0.12618]
[1779797402317,43.86,76874.62,0.0,-0.99897,0.0,0.12618]
[1779797402473,43.86,76874.62,0.0,-0.99897,0.0,0.12618]
[1779797402408,43.86,76875.13,0.0,-0.99897,0.0,0.1263]
[1779797404620,43.86,76869.77,0.0,-0.99898,0.0,0.125]
[1779797405626,43.86,76867.42,0.0,-0.99899,0.0,0.12443]
[1779797406634,43.86,76864.05,0.0,-0.999,0.0,0.12362]
[1779797407879,43.86,76864.05,0.0,-0.999,0.0,0.12362]
[1779797407953,43.86,76864.05,0.0,-0.999,0.0,0.12362]
[1779797407973,43.86,76864.05,0.0,-0.999,0.0,0.12362]
[1779797408036,43.86,76863.71,0.0,-0.999,0.0,0.12354]
[1779797413683,43.86,76865.53,0.0,-0.99899,0.0,0.12397]
[1779797416601,43.86,76865.84,0.0,-0.99899,0.0,0.12405]
[1779797416677,43.86,76865.84,0.0,-0.99899,0.0,0.12405]
[1779797416720,43.86,76865.84,0.0,-0.99899,0.0,0.12405]
[1779797416759,43.86,76865.77,0.0,-0.99899,0.0,0.12403]
[1779797419726,43.86,76870.45,0.0,-0.99898,0.0,0.12516]
[1779797421901,43.86,76870.98,0.0,-0.99898,0.0,0.12529]
[1779797421981,43.86,76870.98,0.0,-0.99898,0.0,0.12529]
[1779797422034,43.86,76870.98,0.0,-0.99898,0.0,0.12529]
[1779797422220,43.86,76870.98,0.0,-0.99898,0.0,0.12529]
[1779797422324,43.86,76871.86,0.0,-0.99898,0.0,0.1255]
[1779797422747,43.86,76876.46,0.0,-0.99897,0.0,0.12663]
[1779797423627,43.86,76876.46,0.0,-0.99897,0.0,0.12663]
[1779797423756,43.86,76873.56,0.0,-0.99898,0.0,0.12592]
[1779797425692,43.86,76873.43,0.0,-0.99898,0.0,0.12589]
[1779797425812,43.86,76873.43,0.0,-0.99898,0.0,0.12589]
[1779797425908,43.86,76875.67,0.0,-0.99897,0.0,0.12643]
[1779797427171,43.86,76875.67,0.0,-0.99897,0.0,0.12643]
[1779797427236,43.86,76884.06,0.0,-0.99895,0.0,0.1285]
[1779797428805,43.86,76884.1,0.0,-0.99895,0.0,0.12851]
[1779797430818,43.86,76882.09,0.0,-0.99896,0.0,0.12801]
[1779797433042,43.86,76879.93,0.0,-0.99897,0.0,0.12691]
[1779797433052,43.86,76879.93,0.0,-0.99897,0.0,0.12691]
[1779797433221,43.86,76879.93,0.0,-0.99897,0.0,0.12691]
[1779797433228,43.86,76880.03,0.0,-0.99897,0.0,0.12694]
[1779797437476,43.86,76891.77,0.0,-0.99894,0.0,0.12985]
[1779797438517,43.86,76892.75,0.0,-0.99894,0.0,0.13009]
[1779797439881,43.86,76898.25,0.0,-0.99893,0.0,0.13148]
[1779797441895,43.86,76899.98,0.0,-0.99892,0.0,0.13192]
[1779797443127,43.86,76899.98,0.0,-0.99892,0.0,0.13192]
[1779797443214,43.86,76899.98,0.0,-0.99892,0.0,0.13192]
[1779797443472,43.86,76899.98,0.0,-0.99892,0.0,0.13192]
[1779797443279,43.86,76897.84,0.0,-0.99893,0.0,0.13138]
[1779797444917,43.86,76899.54,0.0,-0.99892,0.0,0.13181]
[1779797445924,43.86,76903.34,0.0,-0.99891,0.0,0.13278]
[1779797447301,43.86,76903.34,0.0,-0.99891,0.0,0.13278]
[1779797447470,43.86,76903.34,0.0,-0.99891,0.0,0.13278]
[1779797447515,43.86,76903.34,0.0,-0.99891,0.0,0.13278]
[1779797447545,43.86,76900.24,0.0,-0.99892,0.0,0.13199]
[1779797447720,43.86,76900.24,0.0,-0.99892,0.0,0.13199]
[1779797452186,43.86,76900.47,0.0,-0.99892,0.0,0.13204]
[1779797452198,43.86,76900.47,0.0,-0.99892,0.0,0.13204]
[1779797452217,43.86,76900.47,0.0,-0.99892,0.0,0.13204]
[1779797452287,43.86,76901.99,0.0,-0.99892,0.0,0.13243]
[1779797455995,43.86,76905.81,0.0,-0.99891,0.0,0.13341]
[1779797457237,43.86,76905.81,0.0,-0.99891,0.0,0.13341]
[1779797457306,43.86,76905.81,0.0,-0.99891,0.0,0.13341]
[1779797457404,43.86,76907.32,0.0,-0.99891,0.0,0.1338]
[1779797460060,43.86,76907.49,0.0,-0.99891,0.0,0.13384]
[1779797463868,43.86,76907.01,0.0,-0.99891,0.0,0.13372]
[1779797463969,43.86,76907.01,0.0,-0.99891,0.0,0.13372]
[1779797463978,43.86,76907.01,0.0,-0.99891,0.0,0.13372]
[1779797464220,43.86,76907.01,0.0,-0.99891,0.0,0.13372]
[1779797464266,43.86,76906.98,0.0,-0.99891,0.0,0.13371]
[1779797466071,43.86,76913.65,0.0,-0.99889,0.0,0.13543]
[1779797470528,43.86,76914.19,0.0,-0.99889,0.0,0.13557]
[1779797470688,43.86,76914.55,0.0,-0.99889,0.0,0.13567]
[1779797470718,43.86,76914.55,0.0,-0.99889,0.0,0.13567]
[1779797471106,43.86,76914.78,0.0,-0.99889,0.0,0.13573]
[1779797475459,43.86,76914.96,0.0,-0.99889,0.0,0.13577]
[1779797475468,43.86,76914.96,0.0,-0.99889,0.0,0.13577]
[1779797475517,43.86,76914.96,0.0,-0.99889,0.0,0.13577]
[1779797475509,43.86,76914.96,0.0,-0.99889,0.0,0.13577]
[1779797475723,43.86,76914.96,0.0,-0.99889,0.0,0.13577]
[1779797476141,43.86,76915.99,0.0,-0.99889,0.0,0.13604]
[1779797477148,43.86,76914.08,0.0,-0.99889,0.0,0.13555]
[1779797480767,43.86,76912.72,0.0,-0.99889,0.0,0.13519]
[1779797480777,43.86,76912.72,0.0,-0.99889,0.0,0.13519]
[1779797480972,43.86,76912.72,0.0,-0.99889,0.0,0.13519]
[1779797481176,43.86,76910.99,0.0,-0.9989,0.0,0.13474]
[1779797486211,43.86,76911.24,0.0,-0.9989,0.0,0.13481]
[1779797486978,43.86,76911.24,0.0,-0.9989,0.0,0.13481]
[1779797487061,43.86,76911.24,0.0,-0.9989,0.0,0.13481]
[1779797487233,43.86,76911.24,0.0,-0.9989,0.0,0.13481]
[1779797487262,43.86,76910.58,0.0,-0.9989,0.0,0.13464]
[1779797493261,43.86,76909.59,0.0,-0.99891,0.0,0.13379]
[1779797493897,43.86,76909.59,0.0,-0.99891,0.0,0.13379]
[1779797493970,43.86,76909.59,0.0,-0.99891,0.0,0.13379]
[1779797494219,43.86,76909.59,0.0,-0.99891,0.0,0.13379]
[1779797494268,43.86,76908.85,0.0,-0.99891,0.0,0.1336]
[1779797499303,43.86,76908.71,0.0,-0.99891,0.0,0.13357]
[1779797499770,43.86,76908.71,0.0,-0.99891,0.0,0.13357]
[1779797499778,43.86,76908.71,0.0,-0.99891,0.0,0.13357]
[1779797499969,43.86,76908.71,0.0,-0.99891,0.0,0.13357]
[1779797500310,43.86,76908.26,0.0,-0.99891,0.0,0.13345]
[1779797501317,43.86,76899.31,0.0,-0.99893,0.0,0.13117]
[1779797502324,43.86,76896.16,0.0,-0.99894,0.0,0.13038]
[1779797505077,43.86,76896.44,0.0,-0.99893,0.0,0.13045]
[1779797505192,43.86,76896.44,0.0,-0.99893,0.0,0.13045]
[1779797505222,43.86,76896.44,0.0,-0.99893,0.0,0.13045]
[1779797505410,43.86,76896.44,0.0,-0.99893,0.0,0.13045]
[1779797505451,43.86,76896.58,0.0,-0.99893,0.0,0.13048]
[1779797507172,43.86,76896.24,0.0,-0.99894,0.0,0.1304]
[1779797507267,43.86,76896.24,0.0,-0.99894,0.0,0.1304]
[1779797507539,43.86,76896.24,0.0,-0.99894,0.0,0.1304]
[1779797507621,43.86,76895.45,0.0,-0.99894,0.0,0.1302]
[1779797507721,43.86,76895.45,0.0,-0.99894,0.0,0.1302]
[1779797507842,43.86,76895.45,0.0,-0.99894,0.0,0.1302]
[1779797508368,43.86,76894.76,0.0,-0.99894,0.0,0.13002]
[1779797510007,43.86,76895.43,0.0,-0.99894,0.0,0.13019]
[1779797510174,43.86,76895.43,0.0,-0.99894,0.0,0.13019]
[1779797510382,43.86,76900.25,0.0,-0.99893,0.0,0.13141]
[1779797511389,43.86,76901.68,0.0,-0.99892,0.0,0.13177]
[1779797512713,43.86,76902.19,0.0,-0.99892,0.0,0.1319]
[1779797512890,43.86,76902.19,0.0,-0.99892,0.0,0.1319]
[1779797513403,43.86,76907.08,0.0,-0.99891,0.0,0.13315]
[1779797514410,43.86,76908.69,0.0,-0.99891,0.0,0.13356]
[1779797515719,43.86,76909.88,0.0,-0.9989,0.0,0.13387]
[1779797515914,43.86,76909.88,0.0,-0.9989,0.0,0.13387]
[1779797516424,43.86,76907.17,0.0,-0.99891,0.0,0.13317]
[1779797517431,43.86,76902.65,0.0,-0.99892,0.0,0.13202]
[1779797517720,43.86,76902.65,0.0,-0.99892,0.0,0.13202]
[1779797517801,43.86,76902.65,0.0,-0.99892,0.0,0.13202]
[1779797518438,43.86,76899.49,0.0,-0.99893,0.0,0.13122]
[1779797519446,43.86,76897.15,0.0,-0.99893,0.0,0.13063]
[1779797520908,43.86,76896.9,0.0,-0.99893,0.0,0.13056]
[1779797521299,43.86,76896.9,0.0,-0.99893,0.0,0.13056]
[1779797521460,43.86,76896.45,0.0,-0.99893,0.0,0.13045]
[1779797523721,43.86,76896.54,0.0,-0.99893,0.0,0.13047]
[1779797523889,43.86,76896.54,0.0,-0.99893,0.0,0.13047]
[1779797524015,43.86,76896.54,0.0,-0.99893,0.0,0.13047]
[1779797524218,43.86,76896.54,0.0,-0.99893,0.0,0.13047]
[1779797524405,43.86,76896.54,0.0,-0.99893,0.0,0.13047]
[1779797524481,43.86,76896.71,0.0,-0.99893,0.0,0.13051]
[1779797527502,43.86,76898.02,0.0,-0.99893,0.0,0.13084]
[1779797527720,43.86,76898.02,0.0,-0.99893,0.0,0.13084]
[1779797528030,43.86,76898.02,0.0,-0.99893,0.0,0.13084]
[1779797528508,43.86,76897.81,0.0,-0.99893,0.0,0.13079]
[1779797529516,43.86,76899.18,0.0,-0.99893,0.0,0.13114]
[1779797529694,43.86,76899.18,0.0,-0.99893,0.0,0.13114]
[1779797529754,43.86,76899.18,0.0,-0.99893,0.0,0.13114]
[1779797529898,43.86,76899.18,0.0,-0.99893,0.0,0.13114]
[1779797530537,43.86,76907.39,0.0,-0.99891,0.0,0.13323]
[1779797531544,43.86,76907.32,0.0,-0.99891,0.0,0.13321]
[1779797531719,43.86,76907.32,0.0,-0.99891,0.0,0.13321]
[1779797537586,43.86,76907.45,0.0,-0.99891,0.0,0.13324]
[1779797541614,43.86,76910.75,0.0,-0.9989,0.0,0.13409]
[1779797542621,43.86,76912.31,0.0,-0.9989,0.0,0.13449]
[1779797546649,43.86,76913.43,0.0,-0.9989,0.0,0.13478]
[1779797547656,43.86,76914.45,0.0,-0.99889,0.0,0.13505]
[1779797548663,43.86,76911.66,0.0,-0.9989,0.0,0.13433]
[1779797550677,43.86,76912.79,0.0,-0.9989,0.0,0.13462]
[1779797556719,43.86,76913.34,0.0,-0.9989,0.0,0.13417]
[1779797559741,43.86,76914.33,0.0,-0.9989,0.0,0.13443]
[1779797560747,43.86,76918.68,0.0,-0.99889,0.0,0.13555]
[1779797562761,43.86,76920.89,0.0,-0.99888,0.0,0.13613]
[1779797563768,43.86,76922.26,0.0,-0.99888,0.0,0.13649]
[1779797566789,43.86,76924.54,0.0,-0.99888,0.0,0.13709]
[1779797567798,43.86,76925.59,0.0,-0.99887,0.0,0.13736]
[1779797571212,43.86,76926.12,0.0,-0.99887,0.0,0.1375]
[1779797571313,43.86,76930.72,0.0,-0.99886,0.0,0.13872]
[1779797571980,43.86,76933.37,0.0,-0.99885,0.0,0.13943]
[1779797574602,43.86,76933.37,0.0,-0.99885,0.0,0.13943]
[1779797574669,43.86,76932.48,0.0,-0.99886,0.0,0.13919]
[1779797574750,43.86,76932.48,0.0,-0.99886,0.0,0.13919]
[1779797574847,43.86,76934.85,0.0,-0.99885,0.0,0.13982]
[1779797579882,43.86,76934.74,0.0,-0.99885,0.0,0.13979]
[1779797584664,43.86,76941.61,0.0,-0.99883,0.0,0.14164]
[1779797584919,43.86,76943.09,0.0,-0.99883,0.0,0.14204]
[1779797586933,43.86,76943.28,0.0,-0.99883,0.0,0.1421]
[1779797587940,43.86,76944.44,0.0,-0.99883,0.0,0.14241]
[1779797588947,43.86,76945.76,0.0,-0.99882,0.0,0.14277]
[1779797590962,43.86,76946.69,0.0,-0.99882,0.0,0.14302]
[1779797595997,43.86,76944.84,0.0,-0.99883,0.0,0.14252]
[1779797598011,43.86,76946.96,0.0,-0.99882,0.0,0.1431]
[1779797600036,43.86,76948.57,0.0,-0.99882,0.0,0.14354]
[1779797601046,43.86,76964.04,0.0,-0.99878,0.0,0.14783]
[1779797602054,43.86,76970.16,0.0,-0.99876,0.0,0.14956]
[1779797603061,43.86,76969.89,0.0,-0.99876,0.0,0.14949]
[1779797604068,43.86,76968.94,0.0,-0.99877,0.0,0.14922]
[1779797606081,43.86,76967.62,0.0,-0.99877,0.0,0.14884]
[1779797607089,43.86,76969.42,0.0,-0.99877,0.0,0.14935]
[1779797612125,43.86,76968.79,0.0,-0.99877,0.0,0.14853]
[1779797615261,43.86,76968.79,0.0,-0.99877,0.0,0.14853]
[1779797619178,43.86,76970.61,0.0,-0.99877,0.0,0.14905]
[1779797624213,43.86,76970.64,0.0,-0.99877,0.0,0.14905]
[1779797626227,43.86,76974.11,0.0,-0.99876,0.0,0.15004]
[1779797627234,43.86,76977.89,0.0,-0.99875,0.0,0.15112]
[1779797629249,43.86,76984.83,0.0,-0.99873,0.0,0.15312]
[1779797631263,43.86,76990.5,0.0,-0.99872,0.0,0.15478]
[1779797632061,43.86,76990.5,0.0,-0.99872,0.0,0.15478]
[1779797632221,43.86,76990.5,0.0,-0.99872,0.0,0.15478]
[1779797632486,43.86,76990.5,0.0,-0.99872,0.0,0.15478]
[1779797632505,43.86,76995.96,0.0,-0.9987,0.0,0.15638]
[1779797637892,43.86,76996.2,0.0,-0.9987,0.0,0.15646]
[1779797643347,43.86,76997.28,0.0,-0.9987,0.0,0.15678]
[1779797646138,43.86,76997.17,0.0,-0.9987,0.0,0.15674]
[1779797646368,43.86,76994.64,0.0,-0.99871,0.0,0.15599]
[1779797647375,43.86,76991.7,0.0,-0.99871,0.0,0.15513]
[1779797648382,43.86,76989.06,0.0,-0.99872,0.0,0.15436]
[1779797650396,43.86,76987.97,0.0,-0.99872,0.0,0.15404]
[1779797651403,43.86,76977.82,0.0,-0.99875,0.0,0.1511]
[1779797652409,43.86,76976.48,0.0,-0.99875,0.0,0.15072]
[1779797656438,43.86,76979.19,0.0,-0.99875,0.0,0.1515]
[1779797657445,43.86,76980.74,0.0,-0.99874,0.0,0.15194]
[1779797658457,43.86,76978.59,0.0,-0.99875,0.0,0.15132]
[1779797659461,43.86,76979.74,0.0,-0.99874,0.0,0.15165]
[1779797661475,43.86,76978.27,0.0,-0.99875,0.0,0.15123]
[1779797662377,43.86,76978.27,0.0,-0.99875,0.0,0.15123]
[1779797662482,43.86,76977.14,0.0,-0.99875,0.0,0.15091]
[1779797667517,43.86,76977.12,0.0,-0.99875,0.0,0.1509]
[1779797671545,43.86,76973.86,0.0,-0.99877,0.0,0.14932]
[1779797675573,43.86,76975.42,0.0,-0.99876,0.0,0.14977]
[1779797676580,43.86,76974.32,0.0,-0.99876,0.0,0.14946]
[1779797681620,43.86,76973.54,0.0,-0.99877,0.0,0.14923]
[1779797689676,43.86,76974.18,0.0,-0.99876,0.0,0.14942]
[1779797696725,43.86,76974.25,0.0,-0.99876,0.0,0.14944]
[1779797698739,43.86,76976.39,0.0,-0.99876,0.0,0.15004]
[1779797703774,43.86,76976.25,0.0,-0.99876,0.0,0.15]
[1779797709816,43.86,76976.38,0.0,-0.99876,0.0,0.15004]
[1779797714852,43.86,76976.18,0.0,-0.99876,0.0,0.14998]
[1779797719895,43.86,76976.16,0.0,-0.99876,0.0,0.14998]
[1779797725937,43.86,76976.17,0.0,-0.99876,0.0,0.14998]
[1779797730972,43.86,76976.1,0.0,-0.99876,0.0,0.14996]
[1779797736013,43.86,76977.32,0.0,-0.99876,0.0,0.14966]
[1779797737017,43.86,76979.6,0.0,-0.99876,0.0,0.15031]
[1779797738024,43.86,76988.36,0.0,-0.99873,0.0,0.15283]
[1779797739336,43.86,76988.36,0.0,-0.99873,0.0,0.15283]
[1779797739441,43.86,76992.46,0.0,-0.99872,0.0,0.15403]
[1779797740581,43.86,77004.06,0.0,-0.99869,0.0,0.15745]
[1779797741048,43.86,77008.22,0.0,-0.99868,0.0,0.15869]
[1779797742055,43.86,77008.42,0.0,-0.99868,0.0,0.15875]
[1779797743780,43.86,77008.42,0.0,-0.99868,0.0,0.15875]
[1779797743796,43.86,77005.97,0.0,-0.99869,0.0,0.15802]
[1779797744069,43.86,77015.27,0.0,-0.99866,0.0,0.16081]
[1779797745088,43.86,77010.95,0.0,-0.99867,0.0,0.15951]
[1779797746412,43.86,77010.95,0.0,-0.99867,0.0,0.15951]
[1779797746723,43.86,77006.84,0.0,-0.99868,0.0,0.15828]
[1779797752136,43.86,77006.63,0.0,-0.99868,0.0,0.15821]
[1779797753143,43.86,77018.62,0.0,-0.99865,0.0,0.16183]
[1779797754150,43.86,77021.3,0.0,-0.99864,0.0,0.16265]
[1779797755157,43.86,77022.4,0.0,-0.99864,0.0,0.16299]
[1779797757171,43.86,77021.07,0.0,-0.99864,0.0,0.16258]
[1779797760192,43.86,77012.21,0.0,-0.99867,0.0,0.15989]
[1779797761199,43.86,77010.31,0.0,-0.99867,0.0,0.15932]
[1779797762206,43.86,77010.92,0.0,-0.99867,0.0,0.1595]
[1779797767240,43.86,77010.89,0.0,-0.99867,0.0,0.15949]
[1779797772276,43.86,77011.18,0.0,-0.99867,0.0,0.15958]
[1779797773283,43.86,77012.86,0.0,-0.99867,0.0,0.16008]
[1779797778318,43.86,77013.46,0.0,-0.99867,0.0,0.16027]
[1779797779325,43.86,77014.56,0.0,-0.99866,0.0,0.1606]
[1779797781339,43.86,77018.71,0.0,-0.99865,0.0,0.16186]
[1779797783353,43.86,77011.35,0.0,-0.99867,0.0,0.15963]
[1779797784360,43.86,77008.18,0.0,-0.99868,0.0,0.15868]
[1779797787381,43.86,77011.45,0.0,-0.99867,0.0,0.15966]
[1779797790402,43.86,77016.17,0.0,-0.99866,0.0,0.16109]
[1779797791409,43.86,77021.72,0.0,-0.99865,0.0,0.16209]
[1779797793423,43.86,77022.8,0.0,-0.99865,0.0,0.16242]
[1779797797451,43.86,77024.31,0.0,-0.99864,0.0,0.16288]
[1779797800472,43.86,77022.95,0.0,-0.99865,0.0,0.16247]
[1779797801479,43.86,77018.27,0.0,-0.99866,0.0,0.16104]
[1779797802486,43.86,77017.31,0.0,-0.99866,0.0,0.16075]
[1779797805507,43.86,77011.1,0.0,-0.99868,0.0,0.15887]
[1779797806514,43.86,77009.79,0.0,-0.99868,0.0,0.15848]
[1779797807522,43.86,77007.65,0.0,-0.99869,0.0,0.15784]
[1779797808529,43.86,77005.98,0.0,-0.99869,0.0,0.15734]
[1779797812559,43.86,77007.48,0.0,-0.99869,0.0,0.15779]
[1779797817593,43.86,77007.66,0.0,-0.99869,0.0,0.15785]
[1779797822629,43.86,77007.86,0.0,-0.99869,0.0,0.15791]
[1779797827937,43.86,77006.95,0.0,-0.99869,0.0,0.15763]
[1779797837734,43.86,77004.5,0.0,-0.9987,0.0,0.1569]
[1779797842769,43.86,77004.77,0.0,-0.99869,0.0,0.15699]
[1779797851832,43.86,77004.71,0.0,-0.9987,0.0,0.1563]
[1779797854853,43.86,77005.9,0.0,-0.9987,0.0,0.15665]
[1779797856867,43.86,77004.1,0.0,-0.9987,0.0,0.15612]
[1779797857873,43.86,77001.18,0.0,-0.99871,0.0,0.15525]
[1779797862909,43.86,77000.63,0.0,-0.99871,0.0,0.15509]
[1779797867944,43.86,77001.32,0.0,-0.99871,0.0,0.1553]
[1779797872979,43.86,77000.83,0.0,-0.99871,0.0,0.15515]
[1779797874993,43.86,76998.87,0.0,-0.99872,0.0,0.15458]
[1779797876007,43.86,76992.75,0.0,-0.99873,0.0,0.15279]
[1779797878016,43.86,76989.04,0.0,-0.99874,0.0,0.15172]
[1779797879023,43.86,76990.94,0.0,-0.99874,0.0,0.15227]
[1779797883051,43.86,76992.11,0.0,-0.99873,0.0,0.15261]
[1779797886072,43.86,76993.14,0.0,-0.99873,0.0,0.15291]
[1779797887079,43.86,76992.2,0.0,-0.99873,0.0,0.15263]
[1779797891109,43.86,76984.11,0.0,-0.99875,0.0,0.1503]
[1779797892114,43.86,76983.35,0.0,-0.99876,0.0,0.15009]
[1779797894128,43.86,76978.17,0.0,-0.99877,0.0,0.14861]
[1779797895136,43.86,76973.56,0.0,-0.99878,0.0,0.14732]
[1779797900170,43.86,76973.64,0.0,-0.99878,0.0,0.14734]
[1779797903007,43.86,76973.71,0.0,-0.99878,0.0,0.14736]
[1779797905205,43.86,76979.59,0.0,-0.99877,0.0,0.14902]
[1779797906216,43.86,76982.09,0.0,-0.99876,0.0,0.14973]
[1779797907897,43.86,76972.65,0.0,-0.99878,0.0,0.14706]
[1779797909235,43.86,76972.59,0.0,-0.99878,0.0,0.14704]
[1779797913263,43.86,76966.51,0.0,-0.9988,0.0,0.14472]
[1779797914270,43.86,76961.83,0.0,-0.99882,0.0,0.14343]
[1779797916284,43.86,76961.24,0.0,-0.99882,0.0,0.14327]
[1779797918299,43.86,76957.86,0.0,-0.99883,0.0,0.14234]
[1779797919306,43.86,76956.49,0.0,-0.99883,0.0,0.14197]
[1779797924341,43.86,76956.73,0.0,-0.99883,0.0,0.14203]
[1779797929378,43.86,76956.13,0.0,-0.99883,0.0,0.14187]
[1779797932675,43.86,76956.42,0.0,-0.99883,0.0,0.14195]
[1779797932777,43.86,76945.45,0.0,-0.99886,0.0,0.139]
[1779797933406,43.86,76944.38,0.0,-0.99886,0.0,0.13871]
[1779797934413,43.86,76943.84,0.0,-0.99886,0.0,0.13857]
[1779797935757,43.86,76943.84,0.0,-0.99886,0.0,0.13857]
[1779797940455,43.86,76946.79,0.0,-0.99885,0.0,0.13935]
[1779797941461,43.86,76949.17,0.0,-0.99885,0.0,0.13999]
[1779797944023,43.86,76957.07,0.0,-0.99883,0.0,0.14213]
[1779797944726,43.86,76957.78,0.0,-0.99883,0.0,0.14232]
[1779797948514,43.86,76959.16,0.0,-0.99882,0.0,0.1427]
[1779797950527,43.86,76958.08,0.0,-0.99882,0.0,0.1424]
[1779797952541,43.86,76956.95,0.0,-0.99883,0.0,0.14209]
[1779797953548,43.86,76957.94,0.0,-0.99883,0.0,0.14236]
[1779797955562,43.86,76959.42,0.0,-0.99882,0.0,0.14277]
[1779797960597,43.86,76960.52,0.0,-0.99882,0.0,0.14307]
[1779797963618,43.86,76961.5,0.0,-0.99882,0.0,0.14334]
[1779797968653,43.86,76961.83,0.0,-0.99882,0.0,0.14343]
[1779797969660,43.86,76967.62,0.0,-0.9988,0.0,0.14502]
[1779797973738,43.86,76966.86,0.0,-0.99881,0.0,0.14418]
[1779797975702,43.86,76968.55,0.0,-0.9988,0.0,0.14465]
[1779797976709,43.86,76975.45,0.0,-0.99879,0.0,0.14657]
[1779797977716,43.86,76977.75,0.0,-0.99878,0.0,0.14721]
[1779797978723,43.86,76979.18,0.0,-0.99878,0.0,0.14762]
[1779797984765,43.86,76980.71,0.0,-0.99877,0.0,0.14805]
[1779797989800,43.86,76980.38,0.0,-0.99877,0.0,0.14795]
[1779797993828,43.86,76981.94,0.0,-0.99877,0.0,0.14839]
[1779797996849,43.86,76983.04,0.0,-0.99877,0.0,0.14871]
[1779798001884,43.86,76982.15,0.0,-0.99877,0.0,0.14845]
[1779798006918,43.86,76981.26,0.0,-0.99877,0.0,0.1482]
[1779798009940,43.86,76982.38,0.0,-0.99877,0.0,0.14852]
[1779798014974,43.86,76982.21,0.0,-0.99877,0.0,0.14847]
[1779798020015,43.86,76982.65,0.0,-0.99877,0.0,0.1486]
[1779798023034,43.86,76983.86,0.0,-0.99877,0.0,0.14894]
[1779798024041,43.86,76985.56,0.0,-0.99876,0.0,0.14942]
[1779798029076,43.86,76985.78,0.0,-0.99876,0.0,0.14948]
[1779798031090,43.86,76986.36,0.0,-0.99876,0.0,0.149]
[1779798036125,43.86,76985.52,0.0,-0.99877,0.0,0.14876]
[1779798040154,43.86,76982.12,0.0,-0.99878,0.0,0.1478]
[1779798041160,43.86,76980.71,0.0,-0.99878,0.0,0.14741]
[1779798042167,43.86,76978.76,0.0,-0.99878,0.0,0.14686]
[1779798043174,43.86,76976.25,0.0,-0.99879,0.0,0.14616]
[1779798045188,43.86,76973.04,0.0,-0.9988,0.0,0.14526]
[1779798046195,43.86,76971.97,0.0,-0.9988,0.0,0.14497]
[1779798051615,43.86,76971.71,0.0,-0.9988,0.0,0.14489]
[1779798057272,43.86,76971.66,0.0,-0.9988,0.0,0.14488]
[1779798062310,43.86,76971.22,0.0,-0.9988,0.0,0.14476]
[1779798070366,43.86,76970.62,0.0,-0.9988,0.0,0.14459]
[1779798072380,43.86,76971.55,0.0,-0.9988,0.0,0.14485]
[1779798074394,43.86,76974.83,0.0,-0.99879,0.0,0.14576]
[1779798079429,43.86,76980.69,0.0,-0.99878,0.0,0.1474]
[1779798084464,43.86,76981.5,0.0,-0.99878,0.0,0.14763]
[1779798088492,43.86,76982.84,0.0,-0.99877,0.0,0.14801]
[1779798092519,43.86,76984.85,0.0,-0.99877,0.0,0.14793]
[1779798093527,43.86,76986.67,0.0,-0.99877,0.0,0.14845]
[1779798094534,43.86,76985.29,0.0,-0.99877,0.0,0.14805]
[1779798095541,43.86,76981.97,0.0,-0.99878,0.0,0.14712]
[1779798098562,43.86,76983.04,0.0,-0.99878,0.0,0.14742]
[1779798104604,43.86,76982.58,0.0,-0.99878,0.0,0.14729]
[1779798109643,43.86,76978.85,0.0,-0.99879,0.0,0.14625]
[1779798114676,43.86,76979.31,0.0,-0.99879,0.0,0.14637]
[1779798118705,43.86,76980.28,0.0,-0.99879,0.0,0.14665]
[1779798119713,43.86,76984.45,0.0,-0.99877,0.0,0.14782]
[1779798124746,43.86,76983.77,0.0,-0.99878,0.0,0.14763]
[1779798129781,43.86,76983.91,0.0,-0.99878,0.0,0.14767]
[1779798131795,43.86,76975.33,0.0,-0.9988,0.0,0.14527]
[1779798132802,43.86,76973.14,0.0,-0.9988,0.0,0.14466]
[1779798135823,43.86,76969.29,0.0,-0.99881,0.0,0.1436]
[1779798136830,43.86,76965.3,0.0,-0.99882,0.0,0.1425]
[1779798137837,43.86,76962.49,0.0,-0.99883,0.0,0.14174]
[1779798138844,43.86,76957.14,0.0,-0.99884,0.0,0.14029]
[1779798141865,43.86,76953.23,0.0,-0.99885,0.0,0.13924]
[1779798142872,43.86,76951.87,0.0,-0.99886,0.0,0.13888]
[1779798147907,43.86,76952.89,0.0,-0.99885,0.0,0.13915]
[1779798149920,43.86,76951.66,0.0,-0.99886,0.0,0.13882]
[1779798151935,43.86,76952.85,0.0,-0.99886,0.0,0.13853]
[1779798152942,43.86,76958.37,0.0,-0.99884,0.0,0.14001]
[1779798155969,43.86,76959.37,0.0,-0.99884,0.0,0.14027]
[1779798159997,43.86,76956.71,0.0,-0.99885,0.0,0.13956]
[1779798162011,43.86,76955.5,0.0,-0.99885,0.0,0.13924]
[1779798164025,43.86,76954.44,0.0,-0.99885,0.0,0.13895]
[1779798169060,43.86,76955.01,0.0,-0.99885,0.0,0.1391]
[1779798174095,43.86,76954.93,0.0,-0.99885,0.0,0.13908]
[1779798179130,43.86,76955.55,0.0,-0.99885,0.0,0.13925]
[1779798188194,43.86,76955.07,0.0,-0.99885,0.0,0.13912]
[1779798193229,43.86,76954.45,0.0,-0.99885,0.0,0.13895]
[1779798198264,43.86,76953.95,0.0,-0.99886,0.0,0.13882]
[1779798203299,43.86,76954.71,0.0,-0.99885,0.0,0.13902]
[1779798204306,43.86,76948.9,0.0,-0.99887,0.0,0.13748]
[1779798205313,43.86,76945.74,0.0,-0.99887,0.0,0.13665]
[1779798207327,43.86,76943.8,0.0,-0.99888,0.0,0.13614]
[1779798212361,43.86,76945.51,0.0,-0.99888,0.0,0.13598]
[1779798214376,43.86,76944.16,0.0,-0.99888,0.0,0.13563]
[1779798215383,43.86,76932.71,0.0,-0.99891,0.0,0.13266]
[1779798216238,43.86,76932.71,0.0,-0.99891,0.0,0.13266]
[1779798216389,43.86,76930.15,0.0,-0.99892,0.0,0.13201]
[1779798218404,43.86,76929.08,0.0,-0.99892,0.0,0.13174]
[1779798219411,43.86,76930.32,0.0,-0.99891,0.0,0.13205]
[1779798220418,43.86,76929.49,0.0,-0.99892,0.0,0.13184]
[1779798222433,43.86,76927.77,0.0,-0.99892,0.0,0.1314]
[1779798224446,43.86,76924.75,0.0,-0.99893,0.0,0.13064]
[1779798228474,43.86,76923.65,0.0,-0.99893,0.0,0.13036]
[1779798234516,43.86,76924.25,0.0,-0.99893,0.0,0.13051]
[1779798237537,43.86,76931.12,0.0,-0.99891,0.0,0.13226]
[1779798238544,43.86,76931.96,0.0,-0.99891,0.0,0.13247]
[1779798241565,43.86,76932.83,0.0,-0.99891,0.0,0.13269]
[1779798246602,43.86,76932.54,0.0,-0.99891,0.0,0.13262]
[1779798248616,43.86,76929.53,0.0,-0.99892,0.0,0.13185]
[1779798249623,43.86,76927.15,0.0,-0.99892,0.0,0.13124]
[1779798254658,43.86,76926.9,0.0,-0.99892,0.0,0.13118]
[1779798256672,43.86,76925.58,0.0,-0.99893,0.0,0.13085]
[1779798257679,43.86,76923.05,0.0,-0.99893,0.0,0.13021]
[1779798260699,43.86,76921.86,0.0,-0.99893,0.0,0.12991]
[1779798261707,43.86,76920.22,0.0,-0.99894,0.0,0.12949]
[1779798262714,43.86,76912.74,0.0,-0.99895,0.0,0.12763]
[1779798264728,43.86,76912.33,0.0,-0.99896,0.0,0.12753]
[1779798267749,43.86,76913.4,0.0,-0.99895,0.0,0.12779]
[1779798272784,43.86,76917.99,0.0,-0.99895,0.0,0.12836]
[1779798275804,43.86,76923.89,0.0,-0.99893,0.0,0.12984]
[1779798276816,43.86,76927.28,0.0,-0.99893,0.0,0.13069]
[1779798278826,43.86,76926.35,0.0,-0.99893,0.0,0.13046]
[1779798279832,43.86,76924.13,0.0,-0.99893,0.0,0.1299]
[1779798283861,43.86,76922.83,0.0,-0.99894,0.0,0.12957]
[1779798289904,43.86,76922.45,0.0,-0.99894,0.0,0.12948]
[1779798290911,43.86,76918.65,0.0,-0.99895,0.0,0.12853]
[1779798292925,43.86,76919.65,0.0,-0.99894,0.0,0.12877]
[1779798293932,43.86,76920.53,0.0,-0.99894,0.0,0.12899]
[1779798295946,43.86,76922.09,0.0,-0.99894,0.0,0.12939]
[1779798296953,43.86,76921.24,0.0,-0.99894,0.0,0.12917]
[1779798301987,43.86,76922.18,0.0,-0.99894,0.0,0.12941]
[1779798307023,43.86,76922.04,0.0,-0.99894,0.0,0.12937]
[1779798312059,43.86,76920.99,0.0,-0.99894,0.0,0.12911]
[1779798314073,43.86,76919.87,0.0,-0.99894,0.0,0.12883]
[1779798316087,43.86,76917.26,0.0,-0.99895,0.0,0.12818]
[1779798321122,43.86,76918.01,0.0,-0.99895,0.0,0.12837]
[1779798326157,43.86,76917.49,0.0,-0.99895,0.0,0.12824]
[1779798329178,43.86,76915.32,0.0,-0.99895,0.0,0.1277]
[1779798330185,43.86,76913.89,0.0,-0.99896,0.0,0.12734]
[1779798334213,43.86,76904.06,0.0,-0.99898,0.0,0.12437]
[1779798335220,43.86,76901.71,0.0,-0.99899,0.0,0.1238]
[1779798337233,43.86,76900.58,0.0,-0.99899,0.0,0.12353]
[1779798337643,43.86,76900.58,0.0,-0.99899,0.0,0.12353]
[1779798338241,43.86,76896.43,0.0,-0.999,0.0,0.12253]
[1779798339251,43.86,76892.27,0.0,-0.99901,0.0,0.12154]
[1779798340258,43.86,76887.91,0.0,-0.99902,0.0,0.12051]
[1779798345370,43.86,76887.61,0.0,-0.99902,0.0,0.12044]
[1779798348314,43.86,76889.41,0.0,-0.99901,0.0,0.12087]
[1779798352341,43.86,76887.79,0.0,-0.99902,0.0,0.12048]
[1779798353354,43.86,76890.71,0.0,-0.99901,0.0,0.12117]
[1779798354361,43.86,76891.96,0.0,-0.99901,0.0,0.12147]
[1779798357382,43.86,76892.9,0.0,-0.99901,0.0,0.12169]
[1779798358389,43.86,76892.02,0.0,-0.99901,0.0,0.12148]
[1779798363424,43.86,76892.13,0.0,-0.99901,0.0,0.12151]
[1779798366445,43.86,76888.16,0.0,-0.99902,0.0,0.12057]
[1779798368459,43.86,76887.12,0.0,-0.99902,0.0,0.12033]
[1779798369466,43.86,76885.53,0.0,-0.99902,0.0,0.11995]
[1779798375508,43.86,76885.96,0.0,-0.99902,0.0,0.12005]
[1779798380543,43.86,76886.34,0.0,-0.99902,0.0,0.12014]
[1779798385578,43.86,76890.24,0.0,-0.99901,0.0,0.12106]
[1779798390613,43.86,76890.01,0.0,-0.99901,0.0,0.12101]
[1779798392627,43.86,76890.83,0.0,-0.99901,0.0,0.12065]
[1779798395554,43.86,76890.86,0.0,-0.99901,0.0,0.12066]
[1779798395649,43.86,76899.59,0.0,-0.999,0.0,0.12274]
[1779798396656,43.86,76902.42,0.0,-0.99899,0.0,0.12342]
[1779798402698,43.86,76902.72,0.0,-0.99899,0.0,0.12349]
[1779798405720,43.86,76901.83,0.0,-0.99899,0.0,0.12327]
[1779798406727,43.86,76887.71,0.0,-0.99902,0.0,0.11992]
[1779798408741,43.86,76886.83,0.0,-0.99902,0.0,0.11971]
[1779798413775,43.86,76886.93,0.0,-0.99902,0.0,0.11974]
[1779798418811,43.86,76887.63,0.0,-0.99902,0.0,0.1199]
[1779798419818,43.86,76886.06,0.0,-0.99902,0.0,0.11953]
[1779798424853,43.86,76885.84,0.0,-0.99903,0.0,0.11948]
[1779798426867,43.86,76882.82,0.0,-0.99903,0.0,0.11878]
[1779798427874,43.86,76879.19,0.0,-0.99904,0.0,0.11793]
[1779798430895,43.86,76877.69,0.0,-0.99904,0.0,0.11759]
[1779798434923,43.86,76882.08,0.0,-0.99903,0.0,0.1186]
[1779798440965,43.86,76881.65,0.0,-0.99903,0.0,0.1185]
[1779798442404,43.86,76882.96,0.0,-0.99903,0.0,0.11881]
[1779798443538,43.86,76885.65,0.0,-0.99903,0.0,0.11944]
[1779798443986,43.86,76887.99,0.0,-0.99902,0.0,0.11998]
[1779798444993,43.86,76888.96,0.0,-0.99902,0.0,0.12021]
[1779798446000,43.86,76890.37,0.0,-0.99902,0.0,0.12054]
[1779798447007,43.86,76887.76,0.0,-0.99902,0.0,0.11993]
[1779798448015,43.86,76884.98,0.0,-0.99903,0.0,0.11928]
[1779798453049,43.86,76885.29,0.0,-0.99903,0.0,0.11881]
[1779798454057,43.86,76886.12,0.0,-0.99903,0.0,0.119]
[1779798456070,43.86,76886.89,0.0,-0.99903,0.0,0.11918]
[1779798459091,43.86,76885.98,0.0,-0.99903,0.0,0.11897]
[1779798461105,43.86,76884.91,0.0,-0.99903,0.0,0.11872]
[1779798463119,43.86,76883.97,0.0,-0.99903,0.0,0.1185]
[1779798468154,43.86,76883.07,0.0,-0.99904,0.0,0.11829]
[1779798472182,43.86,76884.2,0.0,-0.99903,0.0,0.11856]
[1779798477217,43.86,76884.35,0.0,-0.99903,0.0,0.11859]
[1779798481244,43.86,76885.1,0.0,-0.99903,0.0,0.11877]
[1779798484266,43.86,76884.15,0.0,-0.99903,0.0,0.11855]
[1779798485273,43.86,76883.35,0.0,-0.99903,0.0,0.11836]
[1779798486280,43.86,76884.55,0.0,-0.99903,0.0,0.11864]
[1779798487287,43.86,76885.45,0.0,-0.99903,0.0,0.11885]
[1779798491315,43.86,76884.66,0.0,-0.99903,0.0,0.11866]
[1779798492322,43.86,76885.51,0.0,-0.99903,0.0,0.11886]
[1779798495343,43.86,76886.63,0.0,-0.99903,0.0,0.11912]
[1779798499371,43.86,76889.17,0.0,-0.99902,0.0,0.11972]
[1779798504407,43.86,76884.43,0.0,-0.99903,0.0,0.11861]
[1779798505414,43.86,76883.36,0.0,-0.99903,0.0,0.11836]
[1779798510448,43.86,76883.02,0.0,-0.99904,0.0,0.11828]
[1779798516492,43.86,76882.28,0.0,-0.99904,0.0,0.11757]
[1779798517499,43.86,76883.12,0.0,-0.99904,0.0,0.11777]
[1779798518505,43.86,76889.2,0.0,-0.99903,0.0,0.11918]
[1779798523541,43.86,76888.27,0.0,-0.99903,0.0,0.11896]
[1779798524548,43.86,76890.49,0.0,-0.99902,0.0,0.11948]
[1779798527569,43.86,76889.12,0.0,-0.99903,0.0,0.11916]
[1779798532604,43.86,76888.89,0.0,-0.99903,0.0,0.11911]
[1779798539653,43.86,76889.84,0.0,-0.99903,0.0,0.11933]
[1779798540660,43.86,76892.77,0.0,-0.99902,0.0,0.12002]
[1779798543681,43.86,76908.95,0.0,-0.99899,0.0,0.12387]
[1779798544694,43.86,76903.99,0.0,-0.999,0.0,0.12268]
[1779798545700,43.86,76900.89,0.0,-0.999,0.0,0.12194]
[1779798546708,43.86,76896.1,0.0,-0.99901,0.0,0.1208]
[1779798548721,43.86,76897.86,0.0,-0.99901,0.0,0.12122]
[1779798549729,43.86,76900.59,0.0,-0.999,0.0,0.12187]
[1779798554765,43.86,76901.27,0.0,-0.999,0.0,0.12203]
[1779798557786,43.86,76904.78,0.0,-0.99899,0.0,0.12287]
[1779798558793,43.86,76912.8,0.0,-0.99898,0.0,0.12481]
[1779798559800,43.86,76913.02,0.0,-0.99898,0.0,0.12486]
[1779798564835,43.86,76915.14,0.0,-0.99897,0.0,0.12538]
[1779798565842,43.86,76918.63,0.0,-0.99896,0.0,0.12623]
[1779798568863,43.86,76922.14,0.0,-0.99896,0.0,0.1271]
[1779798569869,43.86,76924.67,0.0,-0.99895,0.0,0.12773]
[1779798573898,43.86,76925.1,0.0,-0.99895,0.0,0.12726]
[1779798576919,43.86,76924.13,0.0,-0.99896,0.0,0.12702]
[1779798579940,43.86,76925.28,0.0,-0.99895,0.0,0.1273]
[1779798584975,43.86,76928.29,0.0,-0.99895,0.0,0.12805]
[1779798590010,43.86,76928.74,0.0,-0.99895,0.0,0.12816]
[1779798594038,43.86,76930.03,0.0,-0.99894,0.0,0.12848]
[1779798595735,43.86,76930.03,0.0,-0.99894,0.0,0.12848]
[1779798595045,43.86,76928.96,0.0,-0.99895,0.0,0.12822]
[1779798598066,43.86,76929.99,0.0,-0.99894,0.0,0.12847]
[1779798600084,43.86,76939.12,0.0,-0.99892,0.0,0.13077]
[1779798601089,43.86,76941.83,0.0,-0.99892,0.0,0.13146]
[1779798602363,43.86,76943.57,0.0,-0.99891,0.0,0.13191]
[1779798603115,43.86,76945.25,0.0,-0.99891,0.0,0.13234]
[1779798604127,43.86,76943.67,0.0,-0.99891,0.0,0.13193]
[1779798609173,43.86,76945.13,0.0,-0.99891,0.0,0.13231]
[1779798613201,43.86,76944.07,0.0,-0.99891,0.0,0.13203]
[1779798615215,43.86,76937.71,0.0,-0.99893,0.0,0.13042]
[1779798616222,43.86,76936.18,0.0,-0.99893,0.0,0.13003]
[1779798617229,43.86,76938.66,0.0,-0.99892,0.0,0.13066]
[1779798618236,43.86,76937.06,0.0,-0.99893,0.0,0.13025]
[1779798620250,43.86,76938.89,0.0,-0.99892,0.0,0.13071]
[1779798625286,43.86,76939.34,0.0,-0.99892,0.0,0.13083]
[1779798626293,43.86,76935.39,0.0,-0.99893,0.0,0.12983]
[1779798627300,43.86,76932.93,0.0,-0.99894,0.0,0.12921]
[1779798630321,43.86,76931.68,0.0,-0.99894,0.0,0.1289]
[1779798636363,43.86,76931.83,0.0,-0.99894,0.0,0.12836]
[1779798639384,43.86,76903.8,0.0,-0.99901,0.0,0.12153]
[1779798640393,43.86,76892.22,0.0,-0.99903,0.0,0.1188]
[1779798641401,43.86,76902.35,0.0,-0.99901,0.0,0.12118]
[1779798642408,43.86,76906.88,0.0,-0.999,0.0,0.12226]
[1779798644421,43.86,76907.81,0.0,-0.999,0.0,0.12248]
[1779798646436,43.86,76906.76,0.0,-0.999,0.0,0.12223]
[1779798648450,43.86,76904.74,0.0,-0.999,0.0,0.12175]
[1779798653485,43.86,76905.11,0.0,-0.999,0.0,0.12184]
[1779798659527,43.86,76906.11,0.0,-0.999,0.0,0.12208]
[1779798660542,43.86,76909.68,0.0,-0.99899,0.0,0.12293]
[1779798661550,43.86,76911.18,0.0,-0.99899,0.0,0.12329]
[1779798666585,43.86,76911.47,0.0,-0.99899,0.0,0.12336]
[1779798672626,43.86,76911.58,0.0,-0.99899,0.0,0.12339]
[1779798673634,43.86,76924.33,0.0,-0.99896,0.0,0.1265]
[1779798674641,43.86,76922.74,0.0,-0.99896,0.0,0.12611]
[1779798675648,43.86,76920.13,0.0,-0.99897,0.0,0.12547]
[1779798677662,43.86,76923.35,0.0,-0.99896,0.0,0.12626]
[1779798678669,43.86,76926.84,0.0,-0.99896,0.0,0.12712]
[1779798679676,43.86,76927.68,0.0,-0.99895,0.0,0.12732]
[1779798681690,43.86,76930.42,0.0,-0.99895,0.0,0.12801]
[1779798682697,43.86,76932.96,0.0,-0.99894,0.0,0.12864]
[1779798683704,43.86,76933.81,0.0,-0.99894,0.0,0.12885]
[1779798685718,43.86,76935.85,0.0,-0.99894,0.0,0.12936]
[1779798686785,43.86,76939.0,0.0,-0.99893,0.0,0.13016]
[1779798687732,43.86,76938.03,0.0,-0.99893,0.0,0.12991]
[1779798692767,43.86,76937.89,0.0,-0.99894,0.0,0.1293]
[1779798697803,43.86,76938.32,0.0,-0.99893,0.0,0.1294]
[1779798702838,43.86,76937.85,0.0,-0.99894,0.0,0.12929]
[1779798706866,43.86,76939.04,0.0,-0.99893,0.0,0.12959]
[1779798711901,43.86,76938.91,0.0,-0.99893,0.0,0.12955]
[1779798720739,43.86,76939.08,0.0,-0.99893,0.0,0.1296]
[1779798721972,43.86,76940.01,0.0,-0.99893,0.0,0.12983]
[1779798724995,43.86,76941.24,0.0,-0.99893,0.0,0.13014]
[1779798728019,43.86,76942.44,0.0,-0.99893,0.0,0.13044]
[1779798733055,43.86,76943.42,0.0,-0.99892,0.0,0.13069]
[1779798735069,43.86,76947.27,0.0,-0.99891,0.0,0.13167]
[1779798738089,43.86,76948.18,0.0,-0.99891,0.0,0.13191]
[1779798742118,43.86,76950.74,0.0,-0.99891,0.0,0.13256]
[1779798743125,43.86,76958.05,0.0,-0.99889,0.0,0.13445]
[1779798745139,43.86,76959.17,0.0,-0.99889,0.0,0.13474]
[1779798747153,43.86,76962.03,0.0,-0.99888,0.0,0.13549]
[1779798750174,43.86,76966.19,0.0,-0.99887,0.0,0.13659]
[1779798751180,43.86,76971.92,0.0,-0.99886,0.0,0.13749]
[1779798753195,43.86,76972.87,0.0,-0.99886,0.0,0.13775]
[1779798755209,43.86,76976.31,0.0,-0.99885,0.0,0.13866]
[1779798758230,43.86,76977.55,0.0,-0.99885,0.0,0.139]
[1779798761251,43.86,76979.37,0.0,-0.99884,0.0,0.13948]
[1779798764272,43.86,76974.55,0.0,-0.99886,0.0,0.13819]
[1779798767294,43.86,76975.92,0.0,-0.99885,0.0,0.13856]
[1779798768301,43.86,76977.51,0.0,-0.99885,0.0,0.13898]
[1779798769308,43.86,76978.42,0.0,-0.99885,0.0,0.13923]
[1779798771323,43.86,76981.45,0.0,-0.99884,0.0,0.14004]
[1779798773338,43.86,76988.09,0.0,-0.99882,0.0,0.14185]
[1779798774345,43.86,76991.56,0.0,-0.99881,0.0,0.1428]
[1779798776358,43.86,76988.24,0.0,-0.99882,0.0,0.14189]
[1779798777365,43.86,76989.77,0.0,-0.99882,0.0,0.14231]
[1779798781394,43.86,76988.38,0.0,-0.99882,0.0,0.14193]
[1779798782401,43.86,76974.48,0.0,-0.99886,0.0,0.13817]
[1779798783408,43.86,76967.26,0.0,-0.99887,0.0,0.13626]
[1779798784415,43.86,76965.27,0.0,-0.99888,0.0,0.13574]
[1779798789453,43.86,76964.83,0.0,-0.99888,0.0,0.13562]
[1779798792477,43.86,76967.23,0.0,-0.99887,0.0,0.13625]
[1779798793481,43.86,76970.05,0.0,-0.99887,0.0,0.137]
[1779798796502,43.86,76971.3,0.0,-0.99886,0.0,0.13733]
[1779798800531,43.86,76965.06,0.0,-0.99888,0.0,0.13568]
[1779798805568,43.86,76964.94,0.0,-0.99888,0.0,0.13565]
[1779798807582,43.86,76965.82,0.0,-0.99888,0.0,0.13588]
[1779798808589,43.86,76967.44,0.0,-0.99887,0.0,0.13631]
[1779798811610,43.86,76968.77,0.0,-0.99887,0.0,0.13605]
[1779798815638,43.86,76970.26,0.0,-0.99887,0.0,0.13644]
[1779798823694,43.86,76974.43,0.0,-0.99886,0.0,0.13755]
[1779798824701,43.86,76978.76,0.0,-0.99885,0.0,0.1387]
[1779798825708,43.86,76981.81,0.0,-0.99884,0.0,0.13952]
[1779798826715,43.86,76980.86,0.0,-0.99885,0.0,0.13927]
[1779798828729,43.86,76981.77,0.0,-0.99884,0.0,0.13951]
[1779798831749,43.86,76982.78,0.0,-0.99884,0.0,0.13978]
[1779798837792,43.86,76982.76,0.0,-0.99884,0.0,0.13978]
[1779798840813,43.86,76983.92,0.0,-0.99884,0.0,0.14009]
[1779798841820,43.86,76981.79,0.0,-0.99884,0.0,0.13952]
[1779798842827,43.86,76979.16,0.0,-0.99885,0.0,0.13881]
[1779798847862,43.86,76978.69,0.0,-0.99885,0.0,0.13868]
[1779798850883,43.86,76979.92,0.0,-0.99885,0.0,0.13901]
[1779798852900,43.86,76981.02,0.0,-0.99885,0.0,0.13931]
[1779798857935,43.86,76981.5,0.0,-0.99884,0.0,0.13944]
[1779798862970,43.86,76981.3,0.0,-0.99884,0.0,0.13938]
[1779798868007,43.86,76981.27,0.0,-0.99884,0.0,0.13938]
[1779798873041,43.86,76981.25,0.0,-0.99885,0.0,0.13875]
[1779798874049,43.86,76979.5,0.0,-0.99885,0.0,0.13829]
[1779798879084,43.86,76979.97,0.0,-0.99885,0.0,0.13841]
[1779798882125,43.86,76965.85,0.0,-0.99889,0.0,0.13468]
[1779798883116,43.86,76958.32,0.0,-0.9989,0.0,0.13273]
[1779798884123,43.86,76958.02,0.0,-0.9989,0.0,0.13265]
[1779798886137,43.86,76955.54,0.0,-0.99891,0.0,0.13202]
[1779798889158,43.86,76957.26,0.0,-0.99891,0.0,0.13246]
[1779798891172,43.86,76960.5,0.0,-0.9989,0.0,0.13329]
[1779798893894,43.86,76961.49,0.0,-0.9989,0.0,0.13355]
[1779798895200,43.86,76964.77,0.0,-0.99889,0.0,0.1344]
[1779798899228,43.86,76965.86,0.0,-0.99889,0.0,0.13468]
[1779798900235,43.86,76964.9,0.0,-0.99889,0.0,0.13443]
[1779798901242,43.86,76967.07,0.0,-0.99888,0.0,0.135]
[1779798904264,43.86,76963.75,0.0,-0.99889,0.0,0.13414]
[1779798906277,43.86,76962.37,0.0,-0.99889,0.0,0.13378]
[1779798910307,43.86,76965.9,0.0,-0.99889,0.0,0.1347]
[1779798915342,43.86,76966.52,0.0,-0.99888,0.0,0.13486]
[1779798917356,43.86,76969.41,0.0,-0.99888,0.0,0.13561]
[1779798922391,43.86,76967.09,0.0,-0.99888,0.0,0.13501]
[1779798923398,43.86,76964.1,0.0,-0.99889,0.0,0.13423]
[1779798924405,43.86,76965.32,0.0,-0.99889,0.0,0.13454]
[1779798929440,43.86,76965.68,0.0,-0.99889,0.0,0.13464]
[1779798931453,43.86,76967.46,0.0,-0.99889,0.0,0.1345]
[1779798932461,43.86,76969.64,0.0,-0.99888,0.0,0.13507]
[1779798934475,43.86,76968.47,0.0,-0.99888,0.0,0.13476]
[1779798940517,43.86,76969.51,0.0,-0.99888,0.0,0.13504]
[1779798945552,43.86,76969.24,0.0,-0.99888,0.0,0.13496]
[1779798950587,43.86,76969.36,0.0,-0.99888,0.0,0.135]
[1779798955622,43.86,76974.51,0.0,-0.99887,0.0,0.13635]
[1779798956629,43.86,76972.62,0.0,-0.99888,0.0,0.13585]
[1779798958643,43.86,76973.53,0.0,-0.99887,0.0,0.13609]
[1779798961664,43.86,76971.86,0.0,-0.99888,0.0,0.13565]
[1779798962671,43.86,76954.44,0.0,-0.99892,0.0,0.13114]
[1779798963678,43.86,76957.07,0.0,-0.99891,0.0,0.13182]
[1779798968713,43.86,76956.92,0.0,-0.99891,0.0,0.13178]
[1779798973750,43.86,76956.82,0.0,-0.99891,0.0,0.13175]
[1779798975764,43.86,76955.95,0.0,-0.99891,0.0,0.13153]
[1779798978785,43.86,76957.53,0.0,-0.99891,0.0,0.13193]
[1779798979792,43.86,76961.55,0.0,-0.9989,0.0,0.13297]
[1779798984827,43.86,76960.96,0.0,-0.9989,0.0,0.13281]
[1779798987159,43.86,76960.08,0.0,-0.9989,0.0,0.13259]
[1779798990870,43.86,76958.93,0.0,-0.99891,0.0,0.13229]
[1779798991877,43.86,76948.02,0.0,-0.99894,0.0,0.12893]
[1779798992884,43.86,76949.18,0.0,-0.99893,0.0,0.12922]
[1779798997919,43.86,76949.04,0.0,-0.99893,0.0,0.12919]
[1779799001947,43.86,76950.13,0.0,-0.99893,0.0,0.12946]
[1779799003961,43.86,76948.71,0.0,-0.99894,0.0,0.12911]
[1779799008996,43.86,76949.41,0.0,-0.99893,0.0,0.12928]
[1779799014031,43.86,76949.92,0.0,-0.99893,0.0,0.12941]
[1779799019068,43.86,76950.33,0.0,-0.99893,0.0,0.12951]
[1779799020075,43.86,76951.94,0.0,-0.99893,0.0,0.12992]
[1779799025110,43.86,76953.49,0.0,-0.99892,0.0,0.13031]
[1779799026117,43.86,76959.13,0.0,-0.99891,0.0,0.13175]
[1779799029138,43.86,76960.16,0.0,-0.99891,0.0,0.13201]
[1779799032158,43.86,76958.77,0.0,-0.99891,0.0,0.13166]
[1779799036188,43.86,76960.17,0.0,-0.99891,0.0,0.13202]
[1779799041223,43.86,76960.21,0.0,-0.99891,0.0,0.13203]
[1779799043237,43.86,76965.54,0.0,-0.9989,0.0,0.1334]
[1779799045251,43.86,76966.51,0.0,-0.99889,0.0,0.13365]
[1779799050286,43.86,76967.16,0.0,-0.99889,0.0,0.13382]
[1779799052300,43.86,76958.55,0.0,-0.99892,0.0,0.13101]
[1779799053307,43.86,76950.25,0.0,-0.99894,0.0,0.12891]
[1779799054314,43.86,76949.42,0.0,-0.99894,0.0,0.1287]
[1779799055321,43.86,76953.07,0.0,-0.99893,0.0,0.12962]
[1779799056329,43.86,76955.57,0.0,-0.99892,0.0,0.13025]
[1779799059350,43.86,76954.29,0.0,-0.99893,0.0,0.12993]
[1779799064385,43.86,76954.99,0.0,-0.99893,0.0,0.13011]
[1779799066399,43.86,76953.43,0.0,-0.99893,0.0,0.12971]
[1779799071434,43.86,76953.29,0.0,-0.99893,0.0,0.12968]
[1779799075462,43.86,76954.59,0.0,-0.99893,0.0,0.13001]
[1779799080497,43.86,76954.84,0.0,-0.99893,0.0,0.13007]
[1779799085533,43.86,76954.8,0.0,-0.99893,0.0,0.13006]
[1779799090547,43.86,76955.62,0.0,-0.99892,0.0,0.13027]
[1779799096610,43.86,76955.17,0.0,-0.99893,0.0,0.13015]
[1779799101645,43.86,76955.61,0.0,-0.99892,0.0,0.13026]
[1779799106683,43.86,76955.6,0.0,-0.99892,0.0,0.13026]
[1779799109704,43.86,76956.82,0.0,-0.99892,0.0,0.13057]
[1779799114739,43.86,76956.36,0.0,-0.99893,0.0,0.12987]
[1779799117761,43.86,76958.72,0.0,-0.99892,0.0,0.13047]
[1779799118768,43.86,76959.61,0.0,-0.99892,0.0,0.13069]
[1779799122796,43.86,76957.88,0.0,-0.99892,0.0,0.13025]
[1779799127831,43.86,76957.96,0.0,-0.99892,0.0,0.13027]
[1779799132866,43.86,76958.74,0.0,-0.99892,0.0,0.13047]
[1779799137901,43.86,76958.22,0.0,-0.99892,0.0,0.13034]
[1779799141929,43.86,76954.15,0.0,-0.99893,0.0,0.12931]
[1779799142936,43.86,76951.83,0.0,-0.99894,0.0,0.12873]
[1779799145957,43.86,76950.94,0.0,-0.99894,0.0,0.1285]
[1779799150992,43.86,76950.81,0.0,-0.99894,0.0,0.12847]
[1779799156030,43.86,76951.65,0.0,-0.99894,0.0,0.12868]
[1779799161065,43.86,76952.35,0.0,-0.99894,0.0,0.12886]
[1779799162072,43.86,76956.47,0.0,-0.99893,0.0,0.12989]
[1779799163079,43.86,76961.34,0.0,-0.99892,0.0,0.13113]
[1779799164087,43.86,76962.34,0.0,-0.99891,0.0,0.13139]
[1779799172142,43.86,76962.1,0.0,-0.99892,0.0,0.13074]
[1779799179192,43.86,76964.68,0.0,-0.99891,0.0,0.13139]
[1779799184227,43.86,76964.82,0.0,-0.99891,0.0,0.13143]
[1779799191276,43.86,76965.16,0.0,-0.99891,0.0,0.13152]
[1779799197318,43.86,76965.01,0.0,-0.99891,0.0,0.13148]
[1779799202360,43.86,76976.49,0.0,-0.99889,0.0,0.13444]
[1779799203368,43.86,76979.84,0.0,-0.99888,0.0,0.13532]
[1779799204375,43.86,76985.28,0.0,-0.99887,0.0,0.13676]
[1779799205382,43.86,76986.61,0.0,-0.99886,0.0,0.13711]
[1779799207396,43.86,76988.36,0.0,-0.99886,0.0,0.13757]
[1779799209410,43.86,76992.48,0.0,-0.99885,0.0,0.13868]
[1779799211424,43.86,76994.23,0.0,-0.99884,0.0,0.13915]
[1779799217466,43.86,76993.82,0.0,-0.99884,0.0,0.13904]
[1779799219480,43.86,76995.5,0.0,-0.99884,0.0,0.13949]
[1779799221131,43.86,76995.5,0.0,-0.99884,0.0,0.13949]
[1779799222086,43.86,76996.87,0.0,-0.99884,0.0,0.13986]
[1779799222501,43.86,76998.24,0.0,-0.99883,0.0,0.14023]
[1779799223508,43.86,76999.33,0.0,-0.99883,0.0,0.14052]
[1779799224518,43.86,77000.53,0.0,-0.99883,0.0,0.14085]
[1779799225526,43.86,77002.49,0.0,-0.99882,0.0,0.14138]
[1779799227540,43.86,76994.14,0.0,-0.99884,0.0,0.13912]
[1779799228552,43.86,76986.59,0.0,-0.99886,0.0,0.1371]
[1779799229559,43.86,76985.74,0.0,-0.99886,0.0,0.13688]
[1779799233587,43.86,76983.53,0.0,-0.99887,0.0,0.13568]
[1779799238622,43.86,76984.01,0.0,-0.99887,0.0,0.13581]
[1779799239878,43.86,76984.94,0.0,-0.99887,0.0,0.13606]
[1779799242650,43.86,76986.31,0.0,-0.99887,0.0,0.13642]
[1779799243884,43.86,76988.26,0.0,-0.99886,0.0,0.13693]
[1779799249699,43.86,76988.18,0.0,-0.99886,0.0,0.13691]
[1779799250706,43.86,76990.38,0.0,-0.99886,0.0,0.1375]
[1779799251713,43.86,76991.37,0.0,-0.99886,0.0,0.13776]
[1779799256748,43.86,76991.78,0.0,-0.99885,0.0,0.13787]
[1779799263797,43.86,76992.21,0.0,-0.99885,0.0,0.13799]
[1779799268832,43.86,76993.88,0.0,-0.99885,0.0,0.13843]
[1779799269839,43.86,76995.47,0.0,-0.99885,0.0,0.13886]
[1779799271853,43.86,76996.63,0.0,-0.99884,0.0,0.13917]
[1779799276888,43.86,76995.93,0.0,-0.99884,0.0,0.13898]
[1779799277895,43.86,76996.86,0.0,-0.99884,0.0,0.13923]
[1779799282931,43.86,76997.53,0.0,-0.99884,0.0,0.13941]
[1779799287966,43.86,76998.4,0.0,-0.99884,0.0,0.13965]
[1779799290987,43.86,76996.03,0.0,-0.99884,0.0,0.13901]
[1779799295015,43.86,76996.6,0.0,-0.99885,0.0,0.13854]
[1779799298036,43.86,76998.26,0.0,-0.99884,0.0,0.13899]
[1779799302064,43.86,77000.51,0.0,-0.99884,0.0,0.13959]
[1779799307100,43.86,77001.06,0.0,-0.99884,0.0,0.13974]
[1779799310120,43.86,76998.3,0.0,-0.99884,0.0,0.139]
[1779799311128,43.86,76993.29,0.0,-0.99886,0.0,0.13766]
[1779799316163,43.86,76993.6,0.0,-0.99886,0.0,0.13774]
[1779799321198,43.86,76994.68,0.0,-0.99885,0.0,0.13803]
[1779799326233,43.86,76994.34,0.0,-0.99885,0.0,0.13794]
[1779799331268,43.86,76993.4,0.0,-0.99886,0.0,0.13769]
[1779799336306,43.86,76993.95,0.0,-0.99885,0.0,0.13783]
[1779799338320,43.86,76992.55,0.0,-0.99886,0.0,0.13746]
[1779799343357,43.86,76992.66,0.0,-0.99886,0.0,0.13749]
[1779799347385,43.86,76994.28,0.0,-0.99885,0.0,0.13792]
[1779799348392,43.86,76997.08,0.0,-0.99885,0.0,0.13867]
[1779799349399,43.86,76999.53,0.0,-0.99884,0.0,0.13933]
[1779799352420,43.86,77000.57,0.0,-0.99884,0.0,0.13899]
[1779799354435,43.86,77002.36,0.0,-0.99884,0.0,0.13947]
[1779799359470,43.86,77002.3,0.0,-0.99884,0.0,0.13945]
[1779799360477,43.86,77003.44,0.0,-0.99884,0.0,0.13976]
[1779799365512,43.86,77003.45,0.0,-0.99884,0.0,0.13977]
[1779799367526,43.86,77006.4,0.0,-0.99883,0.0,0.14057]
[1779799368533,43.86,77007.44,0.0,-0.99883,0.0,0.14085]
[1779799369540,43.86,77008.5,0.0,-0.99882,0.0,0.14114]
[1779799370547,43.86,77013.4,0.0,-0.99881,0.0,0.14248]
[1779799371246,43.86,77013.4,0.0,-0.99881,0.0,0.14248]
[1779799371589,43.86,77021.99,0.0,-0.99879,0.0,0.14486]
[1779799372577,43.86,77022.67,0.0,-0.99879,0.0,0.14505]
[1779799372786,43.86,77022.67,0.0,-0.99879,0.0,0.14505]
[1779799373584,43.86,77021.58,0.0,-0.99879,0.0,0.14474]
[1779799375223,43.86,77021.15,0.0,-0.99879,0.0,0.14462]
[1779799375348,43.86,77021.15,0.0,-0.99879,0.0,0.14462]
[1779799375598,43.86,77021.54,0.0,-0.99879,0.0,0.14473]
[1779799380633,43.86,77018.78,0.0,-0.9988,0.0,0.14397]
[1779799381641,43.86,77004.55,0.0,-0.99883,0.0,0.14006]
[1779799382648,43.86,77003.8,0.0,-0.99884,0.0,0.13986]
[1779799387682,43.86,77004.53,0.0,-0.99883,0.0,0.14006]
[1779799391711,43.86,77006.37,0.0,-0.99883,0.0,0.14056]
[1779799396746,43.86,77004.99,0.0,-0.99883,0.0,0.14018]
[1779799402394,43.86,77004.93,0.0,-0.99883,0.0,0.14017]
[1779799408830,43.86,77004.46,0.0,-0.99883,0.0,0.14004]
[1779799411851,43.86,77002.01,0.0,-0.99885,0.0,0.13875]
[1779799416885,43.86,77001.28,0.0,-0.99885,0.0,0.13856]
[1779799420914,43.86,76999.59,0.0,-0.99885,0.0,0.13811]
[1779799422928,43.86,76998.67,0.0,-0.99885,0.0,0.13786]
[1779799427962,43.86,76998.93,0.0,-0.99885,0.0,0.13793]
[1779799432998,43.86,76998.13,0.0,-0.99885,0.0,0.13772]
[1779799438035,43.86,76997.7,0.0,-0.99886,0.0,0.1376]
[1779799445086,43.86,76998.56,0.0,-0.99885,0.0,0.13783]
[1779799447100,43.86,77001.53,0.0,-0.99885,0.0,0.13863]
[1779799450121,43.86,77006.45,0.0,-0.99883,0.0,0.13995]
[1779799452135,43.86,77007.45,0.0,-0.99883,0.0,0.14022]
[1779799457170,43.86,77007.59,0.0,-0.99883,0.0,0.14026]
[1779799458177,43.86,77009.22,0.0,-0.99883,0.0,0.1407]
[1779799464219,43.86,77009.61,0.0,-0.99883,0.0,0.14081]
[1779799470261,43.86,77009.78,0.0,-0.99883,0.0,0.14086]
[1779799473680,43.86,77008.67,0.0,-0.99883,0.0,0.13993]
[1779799474575,43.86,77008.75,0.0,-0.99883,0.0,0.13995]
[1779799474653,43.86,77030.83,0.0,-0.99878,0.0,0.14605]
[1779799475297,43.86,77027.86,0.0,-0.99879,0.0,0.14521]
[1779799476304,43.86,77028.68,0.0,-0.99878,0.0,0.14544]
[1779799477536,43.86,77028.68,0.0,-0.99878,0.0,0.14544]
[1779799479324,43.86,77029.63,0.0,-0.99878,0.0,0.14571]
[1779799484360,43.86,77029.64,0.0,-0.99878,0.0,0.14571]
[1779799486374,43.86,77022.66,0.0,-0.9988,0.0,0.14376]
[1779799487381,43.86,77020.73,0.0,-0.9988,0.0,0.14323]
[1779799488388,43.86,77024.41,0.0,-0.99879,0.0,0.14425]
[1779799489394,43.86,77025.39,0.0,-0.99879,0.0,0.14452]
[1779799490402,43.86,77028.81,0.0,-0.99878,0.0,0.14548]
[1779799492416,43.86,77026.2,0.0,-0.99879,0.0,0.14475]
[1779799493423,43.86,77025.23,0.0,-0.99879,0.0,0.14448]
[1779799495437,43.86,77022.2,0.0,-0.9988,0.0,0.14364]
[1779799496444,43.86,77017.12,0.0,-0.99881,0.0,0.14223]
[1779799498458,43.86,77016.18,0.0,-0.99882,0.0,0.14198]
[1779799499465,43.86,77017.49,0.0,-0.99881,0.0,0.14234]
[1779799500472,43.86,77024.93,0.0,-0.99879,0.0,0.14439]
[1779799501479,43.86,77026.42,0.0,-0.99879,0.0,0.14481]
[1779799503493,43.86,77027.64,0.0,-0.99879,0.0,0.14515]
[1779799505507,43.86,77030.55,0.0,-0.99878,0.0,0.14597]
[1779799510568,43.86,77030.18,0.0,-0.99878,0.0,0.14586]
[1779799510585,43.86,77031.29,0.0,-0.99878,0.0,0.14618]
[1779799511549,43.86,77018.64,0.0,-0.99881,0.0,0.14265]
[1779799512556,43.86,77019.01,0.0,-0.99881,0.0,0.14275]
[1779799513563,43.86,77018.08,0.0,-0.99881,0.0,0.1425]
[1779799520612,43.86,77018.1,0.0,-0.99881,0.0,0.1425]
[1779799526654,43.86,77018.5,0.0,-0.99881,0.0,0.14261]
[1779799529495,43.86,77018.66,0.0,-0.99881,0.0,0.14266]
[1779799535717,43.86,77018.98,0.0,-0.99881,0.0,0.14211]
[1779799540752,43.86,77018.45,0.0,-0.99882,0.0,0.14197]
[1779799541759,43.86,77013.0,0.0,-0.99883,0.0,0.14048]
[1779799542766,43.86,77008.4,0.0,-0.99884,0.0,0.13923]
[1779799543773,43.86,77003.02,0.0,-0.99885,0.0,0.13779]
[1779799544780,43.86,77002.02,0.0,-0.99886,0.0,0.13752]
[1779799546794,43.86,77003.23,0.0,-0.99885,0.0,0.13784]
[1779799551829,43.86,77002.78,0.0,-0.99885,0.0,0.13772]
[1779799555857,43.86,77009.65,0.0,-0.99884,0.0,0.13957]
[1779799556866,43.86,77014.3,0.0,-0.99883,0.0,0.14083]
[1779799558880,43.86,77012.18,0.0,-0.99883,0.0,0.14025]
[1779799559889,43.86,77008.63,0.0,-0.99884,0.0,0.13929]
[1779799561901,43.86,77011.84,0.0,-0.99883,0.0,0.14016]
[1779799566936,43.86,77012.98,0.0,-0.99883,0.0,0.14047]
[1779799575999,43.86,77012.86,0.0,-0.99883,0.0,0.14044]
[1779799580027,43.86,77014.22,0.0,-0.99883,0.0,0.14081]
[1779799586070,43.86,77014.02,0.0,-0.99883,0.0,0.14075]
[1779799591105,43.86,77014.82,0.0,-0.99883,0.0,0.14034]
[1779799595133,43.86,77013.7,0.0,-0.99883,0.0,0.14004]
[1779799596140,43.86,77010.87,0.0,-0.99884,0.0,0.13927]
[1779799598154,43.86,77003.87,0.0,-0.99886,0.0,0.13739]
[1779799599161,43.86,76999.27,0.0,-0.99887,0.0,0.13617]
[1779799600168,43.86,77001.76,0.0,-0.99886,0.0,0.13683]
[1779799601175,43.86,77002.77,0.0,-0.99886,0.0,0.1371]
[1779799603189,43.86,76999.68,0.0,-0.99887,0.0,0.13628]
[1779799605204,43.86,77000.76,0.0,-0.99886,0.0,0.13657]
[1779799608225,43.86,77001.68,0.0,-0.99886,0.0,0.13681]
[1779799613261,43.86,77002.19,0.0,-0.99886,0.0,0.13695]
[1779799618295,43.86,77002.11,0.0,-0.99886,0.0,0.13693]
[1779799619301,43.86,77005.12,0.0,-0.99885,0.0,0.13773]
[1779799620308,43.86,77006.27,0.0,-0.99885,0.0,0.13804]
[1779799623330,43.86,77011.39,0.0,-0.99884,0.0,0.13941]
[1779799624337,43.86,77012.29,0.0,-0.99884,0.0,0.13966]
[1779799626351,43.86,77011.16,0.0,-0.99884,0.0,0.13935]
[1779799631386,43.86,77012.24,0.0,-0.99884,0.0,0.13964]
[1779799632393,43.86,77013.24,0.0,-0.99883,0.0,0.13991]
[1779799635414,43.86,77021.44,0.0,-0.99881,0.0,0.14215]
[1779799636421,43.86,77021.35,0.0,-0.99881,0.0,0.14213]
[1779799637428,43.86,77020.33,0.0,-0.99882,0.0,0.14185]
[1779799638435,43.86,77021.27,0.0,-0.99881,0.0,0.14211]
[1779799640448,43.86,77023.54,0.0,-0.99881,0.0,0.14273]
[1779799643470,43.86,77021.82,0.0,-0.99881,0.0,0.14226]
[1779799649512,43.86,77021.92,0.0,-0.99881,0.0,0.14228]
[1779799651526,43.86,77018.94,0.0,-0.99882,0.0,0.14083]
[1779799656562,43.86,77019.24,0.0,-0.99882,0.0,0.14092]
[1779799657568,43.86,77006.31,0.0,-0.99886,0.0,0.13743]
[1779799658575,43.86,77005.22,0.0,-0.99886,0.0,0.13714]
[1779799662603,43.86,77003.61,0.0,-0.99886,0.0,0.13671]
[1779799666631,43.86,76998.8,0.0,-0.99887,0.0,0.13544]
[1779799667638,43.86,76995.52,0.0,-0.99888,0.0,0.13457]
[1779799670659,43.86,76996.8,0.0,-0.99888,0.0,0.13491]
[1779799677096,43.86,76996.3,0.0,-0.99888,0.0,0.13478]
[1779799678715,43.86,76995.27,0.0,-0.99888,0.0,0.13451]
[1779799681736,43.86,76992.36,0.0,-0.99889,0.0,0.13375]
[1779799686771,43.86,76992.61,0.0,-0.99889,0.0,0.13381]
[1779799690799,43.86,76993.7,0.0,-0.99889,0.0,0.1341]
[1779799691806,43.86,76995.35,0.0,-0.99888,0.0,0.13453]
[1779799694827,43.86,76996.33,0.0,-0.99888,0.0,0.13479]
[1779799696841,43.86,76997.43,0.0,-0.99888,0.0,0.13508]
[1779799700869,43.86,76999.98,0.0,-0.99887,0.0,0.13575]
[1779799701876,43.86,77001.52,0.0,-0.99887,0.0,0.13615]
[1779799703890,43.86,77003.14,0.0,-0.99886,0.0,0.13658]
[1779799710939,43.86,77002.96,0.0,-0.99886,0.0,0.13654]
[1779799713984,43.86,77010.05,0.0,-0.99885,0.0,0.13781]
[1779799714188,43.86,77010.05,0.0,-0.99885,0.0,0.13781]
[1779799714971,43.86,77032.3,0.0,-0.9988,0.0,0.14388]
[1779799715978,43.86,77032.46,0.0,-0.9988,0.0,0.14392]
[1779799717987,43.86,77032.19,0.0,-0.9988,0.0,0.14385]
[1779799722027,43.86,77033.92,0.0,-0.99879,0.0,0.14433]
[1779799726727,43.86,77033.67,0.0,-0.99879,0.0,0.14426]
[1779799727079,43.86,77039.74,0.0,-0.99878,0.0,0.14596]
[1779799728626,43.86,77039.74,0.0,-0.99878,0.0,0.14596]
[1779799728684,43.86,77045.18,0.0,-0.99876,0.0,0.1475]
[1779799730083,43.86,77046.49,0.0,-0.99876,0.0,0.14787]
[1779799735118,43.86,77046.55,0.0,-0.99876,0.0,0.14789]
[1779799740153,43.86,77037.52,0.0,-0.99878,0.0,0.14534]
[1779799741160,43.86,77037.54,0.0,-0.99878,0.0,0.14534]
[1779799744181,43.86,77035.3,0.0,-0.99879,0.0,0.14471]
[1779799746616,43.86,77035.46,0.0,-0.99879,0.0,0.14476]
[1779799747204,43.86,77024.64,0.0,-0.99882,0.0,0.14176]
[1779799748211,43.86,77018.52,0.0,-0.99883,0.0,0.14009]
[1779799753246,43.86,77019.33,0.0,-0.99883,0.0,0.14031]
[1779799758478,43.86,77019.7,0.0,-0.99883,0.0,0.14041]
[1779799766338,43.86,77019.69,0.0,-0.99883,0.0,0.14041]
[1779799767579,43.86,77019.69,0.0,-0.99883,0.0,0.14041]
[1779799768894,43.86,77022.0,0.0,-0.99882,0.0,0.14104]
[1779799769357,43.86,77024.09,0.0,-0.99882,0.0,0.14161]
[1779799771632,43.86,77028.58,0.0,-0.99881,0.0,0.14221]
[1779799772382,43.86,77032.99,0.0,-0.9988,0.0,0.14343]
[1779799773389,43.86,77034.32,0.0,-0.9988,0.0,0.1438]
[1779799778424,43.86,77032.63,0.0,-0.9988,0.0,0.14333]
[1779799779306,43.86,77032.63,0.0,-0.9988,0.0,0.14333]
[1779799779432,43.86,77027.51,0.0,-0.99881,0.0,0.14192]
[1779799780439,43.86,77024.4,0.0,-0.99882,0.0,0.14106]
[1779799781446,43.86,77024.49,0.0,-0.99882,0.0,0.14109]
[1779799783466,43.86,77029.58,0.0,-0.99881,0.0,0.14248]
[1779799784472,43.86,77028.55,0.0,-0.99881,0.0,0.1422]
[1779799789507,43.86,77028.61,0.0,-0.99881,0.0,0.14222]
[1779799795549,43.86,77028.52,0.0,-0.99881,0.0,0.14219]
[1779799796556,43.86,77024.78,0.0,-0.99882,0.0,0.14117]
[1779799799576,43.86,77026.24,0.0,-0.99882,0.0,0.14157]
[1779799802598,43.86,77024.19,0.0,-0.99882,0.0,0.14101]
[1779799804612,43.86,77025.29,0.0,-0.99882,0.0,0.14131]
[1779799808640,43.86,77026.88,0.0,-0.99881,0.0,0.14174]
[1779799810654,43.86,77028.48,0.0,-0.99881,0.0,0.14218]
[1779799811661,43.86,77029.65,0.0,-0.99881,0.0,0.1425]
[1779799813675,43.86,77030.83,0.0,-0.99881,0.0,0.14283]
[1779799814682,43.86,77035.76,0.0,-0.99879,0.0,0.1442]
[1779799815689,43.86,77034.32,0.0,-0.9988,0.0,0.1438]
[1779799819716,43.86,77039.82,0.0,-0.99878,0.0,0.14533]
[1779799821731,43.86,77041.2,0.0,-0.99878,0.0,0.14572]
[1779799824752,43.86,77043.34,0.0,-0.99877,0.0,0.14632]
[1779799827440,43.86,77043.78,0.0,-0.99877,0.0,0.14645]
[1779799832808,43.86,77043.98,0.0,-0.99878,0.0,0.14585]
[1779799837843,43.86,77045.5,0.0,-0.99877,0.0,0.14628]
[1779799842878,43.86,77044.71,0.0,-0.99878,0.0,0.14606]
[1779799847913,43.86,77045.09,0.0,-0.99877,0.0,0.14617]
[1779799848636,43.86,77045.09,0.0,-0.99877,0.0,0.14617]
[1779799848920,43.86,77036.87,0.0,-0.9988,0.0,0.14386]
[1779799849927,43.86,77022.99,0.0,-0.99883,0.0,0.14005]
[1779799850934,43.86,77021.58,0.0,-0.99883,0.0,0.13967]
[1779799853954,43.86,77023.1,0.0,-0.99883,0.0,0.14008]
[1779799858990,43.86,77022.85,0.0,-0.99883,0.0,0.14001]
[1779799861004,43.86,77024.37,0.0,-0.99883,0.0,0.14042]
[1779799862013,43.86,77026.29,0.0,-0.99882,0.0,0.14095]
[1779799863020,43.86,77027.22,0.0,-0.99882,0.0,0.1412]
[1779799868055,43.86,77027.99,0.0,-0.99882,0.0,0.14141]
[1779799871076,43.86,77036.93,0.0,-0.9988,0.0,0.14388]
[1779799872083,43.86,77038.15,0.0,-0.99879,0.0,0.14422]
[1779799876111,43.86,77033.2,0.0,-0.9988,0.0,0.14285]
[1779799880139,43.86,77026.76,0.0,-0.99882,0.0,0.14108]
[1779799885174,43.86,77027.8,0.0,-0.99882,0.0,0.14136]
[1779799886183,43.86,77028.82,0.0,-0.99882,0.0,0.14164]
[1779799892225,43.86,77025.77,0.0,-0.99883,0.0,0.14017]
[1779799893233,43.86,77024.78,0.0,-0.99883,0.0,0.1399]
[1779799898267,43.86,77024.19,0.0,-0.99883,0.0,0.13974]
[1779799903302,43.86,77025.03,0.0,-0.99883,0.0,0.13997]
[1779799908337,43.86,77023.69,0.0,-0.99883,0.0,0.13961]
[1779799913371,43.86,77023.76,0.0,-0.99883,0.0,0.13963]
[1779799918407,43.86,77025.1,0.0,-0.99883,0.0,0.13999]
[1779799923442,43.86,77024.67,0.0,-0.99883,0.0,0.13987]
[1779799928477,43.86,77025.08,0.0,-0.99883,0.0,0.13999]
[1779799933511,43.86,77024.94,0.0,-0.99883,0.0,0.13995]
[1779799938549,43.86,77025.32,0.0,-0.99883,0.0,0.14005]
[1779799941569,43.86,77024.3,0.0,-0.99883,0.0,0.13977]
[1779799944591,43.86,77025.33,0.0,-0.99883,0.0,0.14005]
[1779799951640,43.86,77024.47,0.0,-0.99884,0.0,0.13919]
[1779799957682,43.86,77024.27,0.0,-0.99884,0.0,0.13914]
[1779799959575,43.86,77024.23,0.0,-0.99884,0.0,0.13913]
[1779799960090,43.86,77023.29,0.0,-0.99884,0.0,0.13887]
[1779799960703,43.86,77019.51,0.0,-0.99885,0.0,0.13786]
[1779799965738,43.86,77019.51,0.0,-0.99885,0.0,0.13786]
[1779799969766,43.86,77017.45,0.0,-0.99885,0.0,0.13731]
[1779799972787,43.86,77019.37,0.0,-0.99885,0.0,0.13782]
[1779799973794,43.86,77017.96,0.0,-0.99885,0.0,0.13744]
[1779799979836,43.86,77018.54,0.0,-0.99885,0.0,0.1376]
[1779799984873,43.86,77018.54,0.0,-0.99885,0.0,0.1376]
[1779799988900,43.86,77017.12,0.0,-0.99885,0.0,0.13722]
[1779799989908,43.86,77016.15,0.0,-0.99886,0.0,0.13696]
[1779799991927,43.86,77010.85,0.0,-0.99887,0.0,0.13555]
[1779799992931,43.86,77002.18,0.0,-0.99889,0.0,0.13328]
[1779799993938,43.86,77001.54,0.0,-0.99889,0.0,0.13311]
[1779799996959,43.86,77003.07,0.0,-0.99889,0.0,0.13351]
[1779800003001,43.86,77004.15,0.0,-0.99889,0.0,0.13379]
[1779800008036,43.86,77003.56,0.0,-0.99889,0.0,0.13364]
[1779800013071,43.86,77003.64,0.0,-0.99889,0.0,0.13305]
[1779800018106,43.86,77003.61,0.0,-0.99889,0.0,0.13305]
[1779800024148,43.86,77004.29,0.0,-0.99889,0.0,0.13322]
[1779800025156,43.86,76998.81,0.0,-0.9989,0.0,0.1318]
[1779800026162,43.86,76995.54,0.0,-0.99891,0.0,0.13096]
[1779800031198,43.86,76995.13,0.0,-0.99891,0.0,0.13086]
[1779800035225,43.86,76990.61,0.0,-0.99892,0.0,0.12971]
[1779800036233,43.86,76992.05,0.0,-0.99892,0.0,0.13007]
[1779800037239,43.86,76993.07,0.0,-0.99892,0.0,0.13033]
[1779800039255,43.86,76996.51,0.0,-0.99891,0.0,0.13121]
[1779800041269,43.86,77008.18,0.0,-0.99888,0.0,0.13424]
[1779800042276,43.86,77009.42,0.0,-0.99888,0.0,0.13456]
[1779800044290,43.86,77013.53,0.0,-0.99887,0.0,0.13565]
[1779800045297,43.86,77019.36,0.0,-0.99885,0.0,0.1372]
[1779800047046,43.86,77020.04,0.0,-0.99885,0.0,0.13738]
[1779800047310,43.86,77024.19,0.0,-0.99884,0.0,0.13849]
[1779800047683,43.86,77024.19,0.0,-0.99884,0.0,0.13849]
[1779800048318,43.86,77028.54,0.0,-0.99883,0.0,0.13967]
[1779800049325,43.86,77029.9,0.0,-0.99883,0.0,0.14004]
[1779800051023,43.86,77030.25,0.0,-0.99883,0.0,0.14013]
[1779800053353,43.86,77028.12,0.0,-0.99883,0.0,0.13955]
[1779800054360,43.86,77025.09,0.0,-0.99884,0.0,0.13873]
[1779800057381,43.86,77024.14,0.0,-0.99884,0.0,0.13848]
[1779800062416,43.86,77024.53,0.0,-0.99884,0.0,0.13858]
[1779800065437,43.86,77022.85,0.0,-0.99885,0.0,0.13813]
[1779800066444,43.86,77024.26,0.0,-0.99884,0.0,0.13851]
[1779800069465,43.86,77030.31,0.0,-0.99883,0.0,0.14015]
[1779800070472,43.86,77031.23,0.0,-0.99883,0.0,0.1404]
[1779800071479,43.86,77032.09,0.0,-0.99883,0.0,0.14]
[1779800077344,43.86,77031.98,0.0,-0.99883,0.0,0.13997]
[1779800076514,43.86,77032.92,0.0,-0.99883,0.0,0.14023]
[1779800081549,43.86,77032.43,0.0,-0.99883,0.0,0.14009]
[1779800087591,43.86,77033.0,0.0,-0.99883,0.0,0.14025]
[1779800094641,43.86,77032.97,0.0,-0.99883,0.0,0.14024]
[1779800097662,43.86,77037.98,0.0,-0.99881,0.0,0.14161]
[1779800101926,43.86,77037.67,0.0,-0.99881,0.0,0.14153]
[1779800103705,43.86,77038.66,0.0,-0.99881,0.0,0.1418]
[1779800106726,43.86,77035.58,0.0,-0.99882,0.0,0.14095]
[1779800107733,43.86,77038.56,0.0,-0.99881,0.0,0.14177]
[1779800109747,43.86,77037.46,0.0,-0.99881,0.0,0.14147]
[1779800114782,43.86,77037.98,0.0,-0.99881,0.0,0.14161]
[1779800118810,43.86,77038.97,0.0,-0.99881,0.0,0.14188]
[1779800120824,43.86,77037.91,0.0,-0.99881,0.0,0.14159]
[1779800123845,43.86,77039.1,0.0,-0.99881,0.0,0.14192]
[1779800126865,43.86,77038.06,0.0,-0.99881,0.0,0.14163]
[1779800128880,43.86,77039.02,0.0,-0.99881,0.0,0.1419]
[1779800131016,43.86,77047.94,0.0,-0.99879,0.0,0.14373]
[1779800131902,43.86,77061.93,0.0,-0.99876,0.0,0.14767]
[1779800132810,43.86,77061.93,0.0,-0.99876,0.0,0.14767]
[1779800132909,43.86,77060.61,0.0,-0.99876,0.0,0.14729]
[1779800133916,43.86,77058.73,0.0,-0.99877,0.0,0.14676]
[1779800134617,43.86,77058.73,0.0,-0.99877,0.0,0.14676]
[1779800134768,43.86,77058.73,0.0,-0.99877,0.0,0.14676]
[1779800134923,43.86,77054.99,0.0,-0.99878,0.0,0.1457]
[1779800136937,43.86,77057.05,0.0,-0.99877,0.0,0.14628]
[1779800141972,43.86,77058.76,0.0,-0.99877,0.0,0.14677]
[1779800145498,43.86,77056.16,0.0,-0.99877,0.0,0.14603]
[1779800146000,43.86,77057.5,0.0,-0.99877,0.0,0.14641]
[1779800149024,43.86,77054.53,0.0,-0.99878,0.0,0.14557]
[1779800150031,43.86,77052.08,0.0,-0.99878,0.0,0.14488]
[1779800151038,43.86,77046.85,0.0,-0.9988,0.0,0.14342]
[1779800152045,43.86,77047.82,0.0,-0.99879,0.0,0.14369]
[1779800157080,43.86,77048.26,0.0,-0.99879,0.0,0.14381]
[1779800162115,43.86,77047.67,0.0,-0.99879,0.0,0.14365]
[1779800167150,43.86,77047.3,0.0,-0.9988,0.0,0.14355]
[1779800172190,43.86,77047.79,0.0,-0.99879,0.0,0.14368]
[1779800177225,43.86,77047.29,0.0,-0.9988,0.0,0.14354]
[1779800183267,43.86,77047.18,0.0,-0.9988,0.0,0.14351]
[1779800188303,43.86,77047.9,0.0,-0.99879,0.0,0.14371]
[1779800190318,43.86,77052.62,0.0,-0.99878,0.0,0.14503]
[1779800192333,43.86,77055.78,0.0,-0.99878,0.0,0.14527]
[1779800194349,43.86,77054.56,0.0,-0.99878,0.0,0.14493]
[1779800198377,43.86,77053.41,0.0,-0.99879,0.0,0.14461]
[1779800200391,43.86,77052.2,0.0,-0.99879,0.0,0.14427]
[1779800203412,43.86,77050.57,0.0,-0.99879,0.0,0.14381]
[1779800204420,43.86,77049.57,0.0,-0.99879,0.0,0.14353]
[1779800205427,43.86,77047.8,0.0,-0.9988,0.0,0.14304]
[1779800210462,43.86,77046.42,0.0,-0.9988,0.0,0.14266]
[1779800216505,43.86,77047.28,0.0,-0.9988,0.0,0.1429]
[1779800218520,43.86,77050.85,0.0,-0.99879,0.0,0.14389]
[1779800219526,43.86,77052.09,0.0,-0.99879,0.0,0.14424]
[1779800223554,43.86,77053.23,0.0,-0.99879,0.0,0.14456]
[1779800228589,43.86,77051.2,0.0,-0.99879,0.0,0.14399]
[1779800233624,43.86,77051.17,0.0,-0.99879,0.0,0.14398]
[1779800237652,43.86,77046.26,0.0,-0.9988,0.0,0.14262]
[1779800241680,43.86,77048.7,0.0,-0.9988,0.0,0.14329]
[1779800244701,43.86,77050.24,0.0,-0.99879,0.0,0.14372]
[1779800249736,43.86,77051.88,0.0,-0.99879,0.0,0.14418]
[1779800251750,43.86,77052.58,0.0,-0.99879,0.0,0.14373]
[1779800256786,43.86,77052.96,0.0,-0.99879,0.0,0.14383]
[1779800257793,43.86,77054.88,0.0,-0.99879,0.0,0.14437]
[1779800259807,43.86,77057.87,0.0,-0.99878,0.0,0.14521]
[1779800260814,43.86,77059.11,0.0,-0.99878,0.0,0.14556]
[1779800265849,43.86,77060.03,0.0,-0.99877,0.0,0.14582]
[1779800271179,43.86,77059.99,0.0,-0.99877,0.0,0.14581]
[1779800276926,43.86,77059.76,0.0,-0.99877,0.0,0.14574]
[1779800281964,43.86,77059.91,0.0,-0.99877,0.0,0.14578]
[1779800287000,43.86,77059.87,0.0,-0.99877,0.0,0.14577]
[1779800289019,43.86,77055.38,0.0,-0.99879,0.0,0.14451]
[1779800290024,43.86,77053.54,0.0,-0.99879,0.0,0.14399]
[1779800292038,43.86,77050.75,0.0,-0.9988,0.0,0.14322]
[1779800297073,43.86,77051.06,0.0,-0.9988,0.0,0.1433]
[1779800299087,43.86,77052.39,0.0,-0.99879,0.0,0.14367]
[1779800304122,43.86,77052.0,0.0,-0.99879,0.0,0.14357]
[1779800306135,43.86,77050.84,0.0,-0.9988,0.0,0.14324]
[1779800308150,43.86,77049.73,0.0,-0.9988,0.0,0.14293]
[1779800311171,43.86,77050.33,0.0,-0.9988,0.0,0.14246]
[1779800312178,43.86,77058.49,0.0,-0.99878,0.0,0.14473]
[1779800313185,43.86,77057.48,0.0,-0.99879,0.0,0.14445]
[1779800319228,43.86,77056.89,0.0,-0.99879,0.0,0.14428]
[1779800321242,43.86,77052.8,0.0,-0.9988,0.0,0.14314]
[1779800322249,43.86,77051.28,0.0,-0.9988,0.0,0.14272]
[1779800324263,43.86,77046.35,0.0,-0.99881,0.0,0.14136]
[1779800325270,43.86,77044.7,0.0,-0.99882,0.0,0.14091]
[1779800335341,43.86,77044.86,0.0,-0.99882,0.0,0.14095]
[1779800339369,43.86,77047.75,0.0,-0.99881,0.0,0.14175]
[1779800340376,43.86,77048.82,0.0,-0.99881,0.0,0.14204]
[1779800342390,43.86,77052.79,0.0,-0.9988,0.0,0.14314]
[1779800343397,43.86,77054.32,0.0,-0.99879,0.0,0.14357]
[1779800346418,43.86,77050.9,0.0,-0.9988,0.0,0.14262]
[1779800347425,43.86,77049.61,0.0,-0.99881,0.0,0.14226]
[1779800352460,43.86,77049.07,0.0,-0.99881,0.0,0.14211]
[1779800353467,43.86,77045.89,0.0,-0.99881,0.0,0.14123]
[1779800354474,43.86,77045.0,0.0,-0.99882,0.0,0.14099]
[1779800357495,43.86,77043.94,0.0,-0.99882,0.0,0.1407]
[1779800362530,43.86,77043.97,0.0,-0.99882,0.0,0.14071]
[1779800369578,43.86,77044.63,0.0,-0.99882,0.0,0.14089]
[1779800376628,43.86,77045.08,0.0,-0.99882,0.0,0.14038]
[1779800381663,43.86,77044.46,0.0,-0.99882,0.0,0.14021]
[1779800386698,43.86,77044.66,0.0,-0.99882,0.0,0.14026]
[1779800390726,43.86,77046.95,0.0,-0.99882,0.0,0.14089]
[1779800391733,43.86,77048.66,0.0,-0.99881,0.0,0.14136]
[1779800394755,43.86,77052.21,0.0,-0.9988,0.0,0.14234]
[1779800395762,43.86,77055.22,0.0,-0.9988,0.0,0.14317]
[1779800396770,43.86,77054.12,0.0,-0.9988,0.0,0.14287]
[1779800401804,43.86,77062.87,0.0,-0.99878,0.0,0.14531]
[1779800402811,43.86,77064.91,0.0,-0.99877,0.0,0.14589]
[1779800405832,43.86,77063.43,0.0,-0.99878,0.0,0.14547]
[1779800407846,43.86,77064.62,0.0,-0.99877,0.0,0.1458]
[1779800408853,43.86,77061.55,0.0,-0.99878,0.0,0.14494]
[1779800409860,43.86,77058.59,0.0,-0.99879,0.0,0.14411]
[1779800410867,43.86,77061.85,0.0,-0.99878,0.0,0.14502]
[1779800411874,43.86,77066.39,0.0,-0.99877,0.0,0.1463]
[1779800416909,43.86,77066.99,0.0,-0.99877,0.0,0.14647]
[1779800420937,43.86,77065.3,0.0,-0.99877,0.0,0.146]
[1779800423616,43.86,77065.23,0.0,-0.99877,0.0,0.14598]
[1779800423958,43.86,77066.73,0.0,-0.99877,0.0,0.1464]
[1779800425973,43.86,77068.81,0.0,-0.99876,0.0,0.14699]
[1779800431008,43.86,77071.95,0.0,-0.99876,0.0,0.14723]
[1779800436042,43.86,77072.09,0.0,-0.99876,0.0,0.14727]
[1779800441078,43.86,77070.88,0.0,-0.99876,0.0,0.14692]
[1779800446113,43.86,77070.8,0.0,-0.99876,0.0,0.1469]
[1779800451148,43.86,77071.28,0.0,-0.99876,0.0,0.14704]
[1779800456183,43.86,77071.06,0.0,-0.99876,0.0,0.14697]
[1779800461218,43.86,77070.77,0.0,-0.99876,0.0,0.14689]
[1779800466253,43.86,77071.07,0.0,-0.99876,0.0,0.14698]
[1779800467260,43.86,77066.42,0.0,-0.99877,0.0,0.14566]
[1779800468267,43.86,77060.74,0.0,-0.99879,0.0,0.14406]
[1779800473302,43.86,77057.93,0.0,-0.9988,0.0,0.14328]
[1779800474327,43.86,77055.28,0.0,-0.9988,0.0,0.14254]
[1779800475322,43.86,77054.24,0.0,-0.9988,0.0,0.14226]
[1779800480357,43.86,77053.92,0.0,-0.99881,0.0,0.14217]
[1779800481677,43.86,77053.92,0.0,-0.99881,0.0,0.14217]
[1779800483378,43.86,77056.45,0.0,-0.9988,0.0,0.14287]
[1779800487407,43.86,77058.58,0.0,-0.99879,0.0,0.14346]
[1779800490428,43.86,77057.03,0.0,-0.9988,0.0,0.14303]
[1779800495463,43.86,77056.31,0.0,-0.9988,0.0,0.14219]
[1779800497478,43.86,77054.13,0.0,-0.99881,0.0,0.14158]
[1779800499492,43.86,77051.2,0.0,-0.99882,0.0,0.14078]
[1779800501506,43.86,77050.23,0.0,-0.99882,0.0,0.14051]
[1779800503521,43.86,77051.44,0.0,-0.99882,0.0,0.14084]
[1779800511577,43.86,77051.84,0.0,-0.99882,0.0,0.14095]
[1779800516613,43.86,77051.69,0.0,-0.99882,0.0,0.14091]
[1779800521648,43.86,77051.59,0.0,-0.99882,0.0,0.14089]
[1779800527157,43.86,77052.24,0.0,-0.99881,0.0,0.14106]
[1779800535747,43.86,77052.09,0.0,-0.99882,0.0,0.14102]
[1779800541789,43.86,77048.47,0.0,-0.99882,0.0,0.14003]
[1779800544810,43.86,77055.66,0.0,-0.99881,0.0,0.14201]
[1779800545819,43.86,77056.88,0.0,-0.9988,0.0,0.14234]
[1779800550854,43.86,77056.23,0.0,-0.9988,0.0,0.14216]
[1779800551861,43.86,77053.45,0.0,-0.99882,0.0,0.14076]
[1779800552868,43.86,77049.1,0.0,-0.99883,0.0,0.13957]
[1779800554884,43.86,77052.09,0.0,-0.99882,0.0,0.14039]
[1779800559917,43.86,77051.99,0.0,-0.99882,0.0,0.14036]
[1779800560923,43.86,77053.58,0.0,-0.99882,0.0,0.14079]
[1779800561931,43.86,77055.12,0.0,-0.99881,0.0,0.14122]
[1779800562938,43.86,77052.19,0.0,-0.99882,0.0,0.14041]
[1779800563945,43.86,77048.68,0.0,-0.99883,0.0,0.13946]
[1779800568979,43.86,77047.96,0.0,-0.99883,0.0,0.13926]
[1779800574015,43.86,77047.71,0.0,-0.99883,0.0,0.13919]
[1779800575022,43.86,77046.78,0.0,-0.99883,0.0,0.13894]
[1779800577036,43.86,77045.56,0.0,-0.99884,0.0,0.13861]
[1779800578043,43.86,77037.28,0.0,-0.99886,0.0,0.13639]
[1779800579050,43.86,77035.35,0.0,-0.99886,0.0,0.13587]
[1779800581064,43.86,77034.38,0.0,-0.99886,0.0,0.13562]
[1779800582071,43.86,77030.29,0.0,-0.99887,0.0,0.13454]
[1779800583078,43.86,77026.49,0.0,-0.99888,0.0,0.13354]
[1779800588112,43.86,77025.59,0.0,-0.99888,0.0,0.1333]
[1779800593148,43.86,77026.14,0.0,-0.99888,0.0,0.13345]
[1779800594155,43.86,77024.55,0.0,-0.99889,0.0,0.13303]
[1779800595162,43.86,77023.09,0.0,-0.99889,0.0,0.13265]
[1779800599190,43.86,77022.1,0.0,-0.99889,0.0,0.13239]
[1779800604225,43.86,77028.45,0.0,-0.99888,0.0,0.13405]
[1779800605232,43.86,77032.21,0.0,-0.99887,0.0,0.13504]
[1779800606239,43.86,77031.11,0.0,-0.99887,0.0,0.13475]
[1779800610267,43.86,77029.78,0.0,-0.99887,0.0,0.1344]
[1779800612281,43.86,77020.17,0.0,-0.9989,0.0,0.13129]
[1779800614295,43.86,77019.45,0.0,-0.9989,0.0,0.1311]
[1779800617316,43.86,77018.52,0.0,-0.99891,0.0,0.13087]
[1779800619330,43.86,77012.93,0.0,-0.99892,0.0,0.12944]
[1779800625372,43.86,77012.69,0.0,-0.99892,0.0,0.12937]
[1779800631414,43.86,77012.05,0.0,-0.99892,0.0,0.12921]
[1779800634434,43.86,77016.83,0.0,-0.99891,0.0,0.13043]
[1779800638463,43.86,77015.6,0.0,-0.99891,0.0,0.13012]
[1779800642492,43.86,77013.25,0.0,-0.99892,0.0,0.12952]
[1779800647527,43.86,77009.55,0.0,-0.99893,0.0,0.12858]
[1779800648534,43.86,77010.48,0.0,-0.99893,0.0,0.12881]
[1779800655146,43.86,77010.7,0.0,-0.99892,0.0,0.12887]
[1779800657596,43.86,77011.82,0.0,-0.99892,0.0,0.12915]
[1779800658604,43.86,77013.31,0.0,-0.99892,0.0,0.12953]
[1779800659611,43.86,77017.69,0.0,-0.99891,0.0,0.13065]
[1779800664646,43.86,77018.01,0.0,-0.99891,0.0,0.13073]
[1779800669681,43.86,77018.17,0.0,-0.99891,0.0,0.13078]
[1779800674716,43.86,77017.89,0.0,-0.99891,0.0,0.1301]
[1779800680757,43.86,77018.62,0.0,-0.99891,0.0,0.13029]
[1779800681765,43.86,77021.97,0.0,-0.9989,0.0,0.13115]
[1779800682772,43.86,77025.32,0.0,-0.9989,0.0,0.13202]
[1779800685793,43.86,77023.2,0.0,-0.9989,0.0,0.13147]
[1779800691835,43.86,77023.69,0.0,-0.9989,0.0,0.13159]
[1779800696870,43.86,77023.92,0.0,-0.9989,0.0,0.13165]
[1779800702915,43.86,77023.74,0.0,-0.9989,0.0,0.13161]
[1779800704929,43.86,77025.35,0.0,-0.9989,0.0,0.13202]
[1779800706943,43.86,77029.21,0.0,-0.99889,0.0,0.13303]
[1779800707950,43.86,77034.39,0.0,-0.99887,0.0,0.13438]
[1779800708957,43.86,77035.36,0.0,-0.99887,0.0,0.13464]
[1779800709963,43.86,77033.51,0.0,-0.99888,0.0,0.13415]
[1779800710971,43.86,77032.58,0.0,-0.99888,0.0,0.13391]
[1779800711977,43.86,77029.03,0.0,-0.99889,0.0,0.13298]
[1779800714999,43.86,77025.99,0.0,-0.99889,0.0,0.13219]
[1779800718022,43.86,77019.51,0.0,-0.99891,0.0,0.13052]
[1779800719029,43.86,77012.16,0.0,-0.99893,0.0,0.12865]
[1779800720043,43.86,77010.85,0.0,-0.99893,0.0,0.12831]
[1779800725079,43.86,77010.3,0.0,-0.99893,0.0,0.12818]
[1779800730114,43.86,77010.32,0.0,-0.99893,0.0,0.12818]
[1779800735151,43.86,77009.49,0.0,-0.99894,0.0,0.12738]
[1779800740187,43.86,77009.19,0.0,-0.99894,0.0,0.1273]
[1779800743208,43.86,77010.14,0.0,-0.99894,0.0,0.12754]
[1779800748243,43.86,77009.48,0.0,-0.99894,0.0,0.12738]
[1779800751264,43.86,77007.27,0.0,-0.99894,0.0,0.12682]
[1779800752270,43.86,77005.71,0.0,-0.99895,0.0,0.12643]
[1779800754285,43.86,77000.68,0.0,-0.99896,0.0,0.12519]
[1779800755292,43.86,76999.5,0.0,-0.99896,0.0,0.12489]
[1779800757306,43.86,76988.05,0.0,-0.99898,0.0,0.1221]
[1779800758312,43.86,76985.57,0.0,-0.99899,0.0,0.1215]
[1779800760327,43.86,76984.7,0.0,-0.99899,0.0,0.12129]
[1779800761334,43.86,76990.24,0.0,-0.99898,0.0,0.12263]
[1779800762341,43.86,76993.11,0.0,-0.99897,0.0,0.12333]
[1779800763348,43.86,76991.39,0.0,-0.99898,0.0,0.12291]
[1779800765362,43.86,76992.41,0.0,-0.99898,0.0,0.12316]
[1779800769390,43.86,76991.13,0.0,-0.99898,0.0,0.12284]
[1779800774425,43.86,76991.06,0.0,-0.99898,0.0,0.12283]
[1779800777449,43.86,76988.79,0.0,-0.99898,0.0,0.12228]
[1779800783135,43.86,76988.97,0.0,-0.99898,0.0,0.12232]
[1779800783491,43.86,76990.46,0.0,-0.99898,0.0,0.12268]
[1779800788526,43.86,76991.2,0.0,-0.99898,0.0,0.12286]
[1779800793561,43.86,76990.77,0.0,-0.99898,0.0,0.12218]
[1779800797591,43.86,76988.99,0.0,-0.99899,0.0,0.12175]
[1779800798598,43.86,76985.78,0.0,-0.99899,0.0,0.12098]
[1779800800612,43.86,76987.33,0.0,-0.99899,0.0,0.12135]
[1779800809675,43.86,76987.14,0.0,-0.99899,0.0,0.12131]
[1779800810682,43.86,76989.34,0.0,-0.99899,0.0,0.12184]
[1779800814710,43.86,76992.39,0.0,-0.99898,0.0,0.12258]
[1779800819748,43.86,76991.84,0.0,-0.99898,0.0,0.12244]
[1779800826794,43.86,76992.36,0.0,-0.99898,0.0,0.12257]
[1779800831829,43.86,76992.02,0.0,-0.99898,0.0,0.12249]
[1779800836864,43.86,76991.88,0.0,-0.99898,0.0,0.12245]
[1779800841899,43.86,76991.68,0.0,-0.99898,0.0,0.12241]
[1779800843912,43.86,76995.03,0.0,-0.99897,0.0,0.12322]
[1779800844920,43.86,76999.85,0.0,-0.99896,0.0,0.1244]
[1779800849955,43.86,77000.08,0.0,-0.99896,0.0,0.12446]
[1779800852976,43.86,77003.48,0.0,-0.99896,0.0,0.12471]
[1779800853983,43.86,77006.12,0.0,-0.99895,0.0,0.12537]
[1779800854990,43.86,77008.62,0.0,-0.99895,0.0,0.12599]
[1779800855997,43.86,77009.81,0.0,-0.99895,0.0,0.12628]
[1779800862043,43.86,77010.69,0.0,-0.99894,0.0,0.1265]
[1779800869092,43.86,77011.12,0.0,-0.99894,0.0,0.12661]
[1779800872113,43.86,77018.18,0.0,-0.99893,0.0,0.12839]
[1779800873119,43.86,77022.17,0.0,-0.99892,0.0,0.1294]
[1779800874127,43.86,77023.41,0.0,-0.99891,0.0,0.12972]
[1779800879162,43.86,77023.48,0.0,-0.99891,0.0,0.12973]
[1779800882183,43.86,77031.85,0.0,-0.9989,0.0,0.13189]
[1779800883190,43.86,77033.06,0.0,-0.99889,0.0,0.1322]
[1779800885204,43.86,77022.83,0.0,-0.99892,0.0,0.12957]
[1779800886211,43.86,77022.16,0.0,-0.99892,0.0,0.1294]
[1779800887218,43.86,77019.71,0.0,-0.99892,0.0,0.12877]
[1779800888225,43.86,77018.23,0.0,-0.99893,0.0,0.1284]
[1779800893260,43.86,77018.46,0.0,-0.99893,0.0,0.12846]
[1779800898295,43.86,77019.06,0.0,-0.99892,0.0,0.12861]
[1779800904338,43.86,77018.85,0.0,-0.99893,0.0,0.12856]
[1779800907359,43.86,77014.18,0.0,-0.99894,0.0,0.12738]
[1779800908365,43.86,77011.36,0.0,-0.99894,0.0,0.12667]
[1779800913401,43.86,77010.9,0.0,-0.99895,0.0,0.12597]
[1779800920450,43.86,77011.14,0.0,-0.99895,0.0,0.12603]
[1779800925485,43.86,77012.9,0.0,-0.99894,0.0,0.12647]
[1779800929513,43.86,77014.11,0.0,-0.99894,0.0,0.12677]
[1779800934548,43.86,77014.25,0.0,-0.99894,0.0,0.12681]
[1779800936562,43.86,77012.39,0.0,-0.99895,0.0,0.12634]
[1779800938576,43.86,77011.41,0.0,-0.99895,0.0,0.1261]
[1779800945625,43.86,77011.27,0.0,-0.99895,0.0,0.12606]
[1779800948646,43.86,77009.7,0.0,-0.99895,0.0,0.12567]
[1779800953680,43.86,77009.77,0.0,-0.99895,0.0,0.12569]
[1779800958716,43.86,77009.54,0.0,-0.99895,0.0,0.12563]
[1779800963751,43.86,77009.7,0.0,-0.99895,0.0,0.12567]
[1779800966772,43.86,77004.28,0.0,-0.99896,0.0,0.12433]
[1779800967779,43.86,76997.26,0.0,-0.99898,0.0,0.12261]
[1779800968786,43.86,76993.19,0.0,-0.99899,0.0,0.12163]
[1779800969792,43.86,76992.26,0.0,-0.99899,0.0,0.12141]
[1779800974829,43.86,76991.51,0.0,-0.999,0.0,0.12066]
[1779800975836,43.86,76995.71,0.0,-0.99899,0.0,0.12167]
[1779800979864,43.86,76994.61,0.0,-0.99899,0.0,0.1214]
[1779800980871,43.86,76992.81,0.0,-0.99899,0.0,0.12097]
[1779800981878,43.86,76991.86,0.0,-0.999,0.0,0.12074]
[1779800982885,43.86,76989.59,0.0,-0.999,0.0,0.1202]
[1779800987921,43.86,76987.5,0.0,-0.999,0.0,0.1197]
[1779800989934,43.86,76988.71,0.0,-0.999,0.0,0.11999]
[1779800993962,43.86,76989.59,0.0,-0.999,0.0,0.1202]
[1779800994969,43.86,76990.81,0.0,-0.999,0.0,0.12049]
[1779801001013,43.86,76990.44,0.0,-0.999,0.0,0.1204]
[1779801006048,43.86,76990.49,0.0,-0.999,0.0,0.12041]
[1779801009069,43.86,76989.48,0.0,-0.999,0.0,0.12017]
[1779801014104,43.86,76989.98,0.0,-0.999,0.0,0.12029]
[1779801019139,43.86,76990.47,0.0,-0.999,0.0,0.12041]
[1779801024175,43.86,76990.71,0.0,-0.999,0.0,0.12047]
[1779801029210,43.86,76990.68,0.0,-0.999,0.0,0.12046]
[1779801031224,43.86,77001.4,0.0,-0.99898,0.0,0.12247]
[1779801032231,43.86,77004.69,0.0,-0.99897,0.0,0.12328]
[1779801033238,43.86,77007.21,0.0,-0.99897,0.0,0.12389]
[1779801034245,43.86,77008.84,0.0,-0.99896,0.0,0.12429]
[1779801038273,43.86,77010.62,0.0,-0.99896,0.0,0.12473]
[1779801039284,43.86,77008.28,0.0,-0.99896,0.0,0.12416]
[1779801040291,43.86,77006.59,0.0,-0.99897,0.0,0.12374]
[1779801047341,43.86,77013.66,0.0,-0.99895,0.0,0.12548]
[1779801050362,43.86,77012.5,0.0,-0.99895,0.0,0.1252]
[1779801052379,43.86,77008.53,0.0,-0.99896,0.0,0.12422]
[1779801056407,43.86,77001.71,0.0,-0.99898,0.0,0.12255]
[1779801059428,43.86,76999.77,0.0,-0.99898,0.0,0.12208]
[1779801064463,43.86,76998.31,0.0,-0.99899,0.0,0.12173]
[1779801068499,43.86,76989.84,0.0,-0.999,0.0,0.11969]
[1779801069506,43.86,76990.1,0.0,-0.999,0.0,0.11976]
[1779801070513,43.86,76988.91,0.0,-0.99901,0.0,0.11947]
[1779801075548,43.86,76988.79,0.0,-0.99901,0.0,0.11944]
[1779801077562,43.86,76987.4,0.0,-0.99901,0.0,0.11911]
[1779801081590,43.86,76986.18,0.0,-0.99901,0.0,0.11883]
[1779801084308,43.86,76985.23,0.0,-0.99901,0.0,0.1186]
[1779801089645,43.86,76985.03,0.0,-0.99901,0.0,0.11855]
[1779801092667,43.86,76985.49,0.0,-0.99902,0.0,0.1181]
[1779801095688,43.86,76983.47,0.0,-0.99902,0.0,0.11763]
[1779801101730,43.86,76983.2,0.0,-0.99902,0.0,0.11757]
[1779801102738,43.86,76984.24,0.0,-0.99902,0.0,0.11781]
[1779801103745,43.86,76985.37,0.0,-0.99902,0.0,0.11808]
[1779801108780,43.86,76985.73,0.0,-0.99902,0.0,0.11816]
[1779801112821,43.86,76986.7,0.0,-0.99902,0.0,0.11839]
[1779801117850,43.86,76986.16,0.0,-0.99902,0.0,0.11826]
[1779801120872,43.86,76982.24,0.0,-0.99902,0.0,0.11734]
[1779801121879,43.86,76980.61,0.0,-0.99903,0.0,0.11696]
[1779801125907,43.86,76979.71,0.0,-0.99903,0.0,0.11675]
[1779801131949,43.86,76979.55,0.0,-0.99903,0.0,0.11671]
[1779801140007,43.86,76979.51,0.0,-0.99903,0.0,0.11671]
[1779801141013,43.86,76977.9,0.0,-0.99903,0.0,0.11633]
[1779801145049,43.86,76980.52,0.0,-0.99903,0.0,0.11694]
[1779801150084,43.86,76979.89,0.0,-0.99903,0.0,0.11679]
[1779801157133,43.86,76981.41,0.0,-0.99903,0.0,0.1166]
[1779801162167,43.86,76982.71,0.0,-0.99903,0.0,0.1169]
[1779801163175,43.86,76985.23,0.0,-0.99902,0.0,0.11749]
[1779801168348,43.86,76985.63,0.0,-0.99902,0.0,0.11758]
[1779801170224,43.86,76983.89,0.0,-0.99903,0.0,0.11717]
[1779801175259,43.86,76983.55,0.0,-0.99903,0.0,0.11709]
[1779801180293,43.86,76983.31,0.0,-0.99903,0.0,0.11704]
[1779801182308,43.86,76984.62,0.0,-0.99902,0.0,0.11734]
[1779801186337,43.86,76982.99,0.0,-0.99903,0.0,0.11696]
[1779801187344,43.86,76980.53,0.0,-0.99903,0.0,0.11639]
[1779801192379,43.86,76980.38,0.0,-0.99903,0.0,0.11636]
[1779801197414,43.86,76980.38,0.0,-0.99903,0.0,0.11636]
[1779801198420,43.86,76982.34,0.0,-0.99903,0.0,0.11681]
[1779801203457,43.86,76982.57,0.0,-0.99903,0.0,0.11687]
[1779801204464,43.86,76983.37,0.0,-0.99903,0.0,0.11705]
[1779801209499,43.86,76983.23,0.0,-0.99903,0.0,0.11702]
[1779801211513,43.86,76985.14,0.0,-0.99903,0.0,0.11691]
[1779801216548,43.86,76984.88,0.0,-0.99903,0.0,0.11685]
[1779801218562,43.86,76983.93,0.0,-0.99903,0.0,0.11663]
[1779801223598,43.86,76983.87,0.0,-0.99903,0.0,0.11662]
[1779801224605,43.86,76984.73,0.0,-0.99903,0.0,0.11682]
[1779801225612,43.86,76987.95,0.0,-0.99902,0.0,0.11757]
[1779801226619,43.86,76989.39,0.0,-0.99902,0.0,0.11791]
[1779801231654,43.86,76989.0,0.0,-0.99902,0.0,0.11782]
[1779801233668,43.86,76992.61,0.0,-0.99901,0.0,0.11867]
[1779801234675,43.86,76997.03,0.0,-0.999,0.0,0.11972]
[1779801239710,43.86,76996.9,0.0,-0.999,0.0,0.11968]
[1779801241724,43.86,76999.57,0.0,-0.999,0.0,0.12032]
[1779801246759,43.86,77000.69,0.0,-0.99899,0.0,0.12059]
[1779801249780,43.86,77001.51,0.0,-0.99899,0.0,0.12079]
[1779801251794,43.86,77002.33,0.0,-0.99899,0.0,0.12098]
[1779801256829,43.86,77003.16,0.0,-0.99899,0.0,0.12118]
[1779801258843,43.86,77004.77,0.0,-0.99899,0.0,0.12157]
[1779801260857,43.86,77008.17,0.0,-0.99898,0.0,0.1224]
[1779801263878,43.86,77010.42,0.0,-0.99897,0.0,0.12294]
[1779801265892,43.86,77012.0,0.0,-0.99897,0.0,0.12333]
[1779801267906,43.86,77013.45,0.0,-0.99897,0.0,0.12369]
[1779801268913,43.86,77011.69,0.0,-0.99897,0.0,0.12325]
[1779801273949,43.86,77011.75,0.0,-0.99898,0.0,0.12269]
[1779801278986,43.86,77012.21,0.0,-0.99897,0.0,0.1228]
[1779801285030,43.86,77011.95,0.0,-0.99897,0.0,0.12274]
[1779801290065,43.86,77012.28,0.0,-0.99897,0.0,0.12282]
[1779801295100,43.86,77013.27,0.0,-0.99897,0.0,0.12306]
[1779801300136,43.86,77012.59,0.0,-0.99897,0.0,0.1229]
[1779801303237,43.86,77016.79,0.0,-0.99896,0.0,0.12393]
[1779801304244,43.86,77017.79,0.0,-0.99896,0.0,0.12417]
[1779801309279,43.86,77017.39,0.0,-0.99896,0.0,0.12407]
[1779801314314,43.86,77017.59,0.0,-0.99896,0.0,0.12412]
[1779801317335,43.86,77015.15,0.0,-0.99897,0.0,0.12352]
[1779801323377,43.86,77004.24,0.0,-0.99899,0.0,0.12087]
[1779801324383,43.86,77004.31,0.0,-0.99899,0.0,0.12089]
[1779801326398,43.86,77002.28,0.0,-0.999,0.0,0.1204]
[1779801331433,43.86,77002.93,0.0,-0.999,0.0,0.11999]
[1779801336468,43.86,77002.12,0.0,-0.999,0.0,0.1198]
[1779801338482,43.86,77000.83,0.0,-0.999,0.0,0.11949]
[1779801341503,43.86,76999.97,0.0,-0.99901,0.0,0.11929]
[1779801346537,43.86,76999.63,0.0,-0.99901,0.0,0.11921]
[1779801351573,43.86,76999.36,0.0,-0.99901,0.0,0.11914]
[1779801353587,43.86,77000.9,0.0,-0.999,0.0,0.11951]
[1779801355600,43.86,76999.87,0.0,-0.99901,0.0,0.11926]
[1779801360636,43.86,76999.84,0.0,-0.99901,0.0,0.11926]
[1779801365671,43.86,77000.17,0.0,-0.99901,0.0,0.11933]
[1779801369699,43.86,76994.65,0.0,-0.99902,0.0,0.11803]
[1779801370706,43.86,76987.06,0.0,-0.99903,0.0,0.11625]
[1779801371712,43.86,76987.39,0.0,-0.99903,0.0,0.11633]
[1779801376748,43.86,76987.08,0.0,-0.99903,0.0,0.11626]
[1779801381783,43.86,76987.61,0.0,-0.99903,0.0,0.11638]
[1779801382790,43.86,76985.54,0.0,-0.99904,0.0,0.1159]
[1779801387825,43.86,76985.79,0.0,-0.99904,0.0,0.11596]
[1779801393867,43.86,76985.66,0.0,-0.99904,0.0,0.11538]
[1779801398902,43.86,76982.05,0.0,-0.99905,0.0,0.11455]
[1779801399909,43.86,76980.09,0.0,-0.99905,0.0,0.1141]
[1779801404944,43.86,76980.2,0.0,-0.99905,0.0,0.11412]
[1779801407964,43.86,76979.35,0.0,-0.99905,0.0,0.11393]
[1779801412999,43.86,76979.3,0.0,-0.99905,0.0,0.11392]
[1779801419042,43.86,76979.28,0.0,-0.99905,0.0,0.11391]
[1779801421056,43.86,76980.08,0.0,-0.99905,0.0,0.1141]
[1779801426091,43.86,76979.84,0.0,-0.99905,0.0,0.11404]
[1779801431125,43.86,76979.86,0.0,-0.99905,0.0,0.11405]
[1779801436161,43.86,76980.34,0.0,-0.99905,0.0,0.11416]
[1779801443210,43.86,76980.06,0.0,-0.99905,0.0,0.11409]
[1779801448245,43.86,76980.36,0.0,-0.99905,0.0,0.11416]
[1779801453280,43.86,76980.96,0.0,-0.99905,0.0,0.11375]
[1779801460329,43.86,76981.37,0.0,-0.99905,0.0,0.11385]
[1779801467378,43.86,76981.19,0.0,-0.99905,0.0,0.11381]
[1779801469392,43.86,76979.38,0.0,-0.99906,0.0,0.11339]
[1779801471406,43.86,76973.37,0.0,-0.99907,0.0,0.11204]
[1779801472413,43.86,76971.88,0.0,-0.99907,0.0,0.1117]
[1779801474427,43.86,76969.32,0.0,-0.99908,0.0,0.11113]
[1779801475434,43.86,76970.2,0.0,-0.99908,0.0,0.11132]
[1779801476441,43.86,76965.78,0.0,-0.99909,0.0,0.11034]
[1779801477451,43.86,76958.34,0.0,-0.9991,0.0,0.1087]
[1779801478456,43.86,76949.34,0.0,-0.99912,0.0,0.10674]
[1779801479463,43.86,76948.99,0.0,-0.99912,0.0,0.10667]
[1779801484498,43.86,76949.51,0.0,-0.99912,0.0,0.10678]
[1779801489533,43.86,76949.29,0.0,-0.99912,0.0,0.10673]
[1779801491547,43.86,76952.12,0.0,-0.99911,0.0,0.10734]
[1779801492554,43.86,76953.52,0.0,-0.99911,0.0,0.10765]
[1779801495575,43.86,76954.43,0.0,-0.99911,0.0,0.10785]
[1779801496582,43.86,76956.38,0.0,-0.9991,0.0,0.10827]
[1779801501617,43.86,76956.66,0.0,-0.9991,0.0,0.10833]
[1779801506653,43.86,76957.32,0.0,-0.9991,0.0,0.10848]
[1779801509674,43.86,76955.17,0.0,-0.99911,0.0,0.10801]
[1779801513702,43.86,76951.8,0.0,-0.99912,0.0,0.10676]
[1779801514709,43.86,76944.93,0.0,-0.99913,0.0,0.10529]
[1779801517731,43.86,76940.39,0.0,-0.99914,0.0,0.10432]
[1779801520751,43.86,76936.21,0.0,-0.99915,0.0,0.10344]
[1779801521758,43.86,76937.16,0.0,-0.99914,0.0,0.10364]
[1779801524779,43.86,76935.72,0.0,-0.99915,0.0,0.10334]
[1779801526793,43.86,76934.35,0.0,-0.99915,0.0,0.10306]
[1779801527800,43.86,76931.94,0.0,-0.99915,0.0,0.10255]
[1779801528807,43.86,76930.88,0.0,-0.99916,0.0,0.10233]
[1779801529814,43.86,76929.21,0.0,-0.99916,0.0,0.10199]
[1779801531828,43.86,76933.0,0.0,-0.99915,0.0,0.10277]
[1779801532835,43.86,76932.02,0.0,-0.99915,0.0,0.10257]
[1779801538880,43.86,76932.31,0.0,-0.99915,0.0,0.10263]
[1779801540894,43.86,76931.25,0.0,-0.99916,0.0,0.10241]
[1779801541902,43.86,76932.84,0.0,-0.99915,0.0,0.10274]
[1779801542908,43.86,76936.93,0.0,-0.99915,0.0,0.1036]
[1779801545929,43.86,76931.53,0.0,-0.99916,0.0,0.10247]
[1779801546936,43.86,76928.95,0.0,-0.99916,0.0,0.10193]
[1779801549957,43.86,76927.02,0.0,-0.99916,0.0,0.10153]
[1779801550964,43.86,76926.15,0.0,-0.99916,0.0,0.10136]
[1779801555999,43.86,76918.54,0.0,-0.99918,0.0,0.0998]
[1779801557008,43.86,76915.22,0.0,-0.99918,0.0,0.09913]
[1779801562055,43.86,76914.87,0.0,-0.99919,0.0,0.09906]
[1779801563062,43.86,76913.45,0.0,-0.99919,0.0,0.09877]
[1779801564069,43.86,76908.93,0.0,-0.9992,0.0,0.09787]
[1779801565076,43.86,76906.38,0.0,-0.9992,0.0,0.09736]
[1779801567090,43.86,76907.29,0.0,-0.9992,0.0,0.09754]
[1779801568719,43.86,76907.29,0.0,-0.9992,0.0,0.09754]
[1779801568802,43.86,76906.01,0.0,-0.9992,0.0,0.09729]
[1779801569110,43.86,76897.27,0.0,-0.99922,0.0,0.09557]
[1779801570117,43.86,76898.67,0.0,-0.99921,0.0,0.09584]
[1779801571124,43.86,76897.39,0.0,-0.99922,0.0,0.09512]
[1779801572910,43.86,76897.39,0.0,-0.99922,0.0,0.09512]
[1779801572965,43.86,76898.03,0.0,-0.99922,0.0,0.09524]
[1779801573138,43.86,76888.46,0.0,-0.99924,0.0,0.09339]
[1779801574145,43.86,76883.9,0.0,-0.99924,0.0,0.09253]
[1779801576159,43.86,76883.16,0.0,-0.99924,0.0,0.09239]
[1779801580187,43.86,76882.06,0.0,-0.99925,0.0,0.09218]
[1779801583657,43.86,76881.73,0.0,-0.99925,0.0,0.09212]
[1779801583971,43.86,76880.74,0.0,-0.99925,0.0,0.09193]
[1779801588243,43.86,76877.37,0.0,-0.99925,0.0,0.09129]
[1779801589249,43.86,76879.03,0.0,-0.99925,0.0,0.09161]
[1779801590257,43.86,76880.55,0.0,-0.99925,0.0,0.09189]
[1779801595291,43.86,76877.88,0.0,-0.99925,0.0,0.09139]
[1779801596299,43.86,76879.96,0.0,-0.99925,0.0,0.09178]
[1779801601334,43.86,76879.52,0.0,-0.99925,0.0,0.0917]
[1779801606370,43.86,76879.73,0.0,-0.99925,0.0,0.09174]
[1779801607378,43.86,76880.5,0.0,-0.99925,0.0,0.09188]
[1779801612413,43.86,76882.68,0.0,-0.99924,0.0,0.09229]
[1779801613420,43.86,76887.25,0.0,-0.99924,0.0,0.09316]
[1779801615435,43.86,76892.65,0.0,-0.99923,0.0,0.0942]
[1779801616441,43.86,76895.2,0.0,-0.99922,0.0,0.09469]
[1779801617453,43.86,76897.33,0.0,-0.99922,0.0,0.09511]
[1779801618458,43.86,76899.02,0.0,-0.99922,0.0,0.09544]
[1779801619465,43.86,76899.78,0.0,-0.99922,0.0,0.09558]
[1779801620472,43.86,76898.84,0.0,-0.99922,0.0,0.0954]
[1779801623954,43.86,76899.45,0.0,-0.99922,0.0,0.09552]
[1779801625507,43.86,76900.59,0.0,-0.99921,0.0,0.09574]
[1779801627521,43.86,76899.06,0.0,-0.99922,0.0,0.09544]
[1779801632556,43.86,76904.22,0.0,-0.99921,0.0,0.09598]
[1779801633563,43.86,76905.71,0.0,-0.99921,0.0,0.09627]
[1779801634570,43.86,76906.63,0.0,-0.99921,0.0,0.09645]
[1779801636584,43.86,76908.69,0.0,-0.9992,0.0,0.09686]
[1779801637592,43.86,76910.11,0.0,-0.9992,0.0,0.09714]
[1779801640613,43.86,76908.64,0.0,-0.9992,0.0,0.09685]
[1779801641620,43.86,76905.8,0.0,-0.99921,0.0,0.09629]
[1779801642628,43.86,76904.39,0.0,-0.99921,0.0,0.09601]
[1779801648670,43.86,76904.48,0.0,-0.99921,0.0,0.09603]
[1779801649677,43.86,76905.7,0.0,-0.99921,0.0,0.09627]
[1779801652698,43.86,76903.67,0.0,-0.99921,0.0,0.09587]
[1779801654717,43.86,76919.69,0.0,-0.99918,0.0,0.09906]
[1779801655724,43.86,76927.33,0.0,-0.99917,0.0,0.10061]
[1779801656731,43.86,76927.5,0.0,-0.99917,0.0,0.10064]
[1779801658745,43.86,76929.03,0.0,-0.99917,0.0,0.10096]
[1779801659752,43.86,76924.69,0.0,-0.99918,0.0,0.10007]
[1779801660759,43.86,76919.92,0.0,-0.99918,0.0,0.0991]
[1779801661768,43.86,76911.46,0.0,-0.9992,0.0,0.09741]
[1779801662787,43.86,76909.98,0.0,-0.9992,0.0,0.09712]
[1779801663252,43.86,76909.98,0.0,-0.9992,0.0,0.09712]
[1779801663794,43.86,76907.11,0.0,-0.99921,0.0,0.09655]
[1779801664801,43.86,76906.36,0.0,-0.99921,0.0,0.0964]
[1779801665808,43.86,76905.39,0.0,-0.99921,0.0,0.09621]
[1779801666895,43.86,76905.39,0.0,-0.99921,0.0,0.09621]
[1779801667822,43.86,76906.8,0.0,-0.99921,0.0,0.09649]
[1779801668829,43.86,76905.73,0.0,-0.99921,0.0,0.09628]
[1779801669836,43.86,76906.59,0.0,-0.99921,0.0,0.09645]
[1779801670843,43.86,76905.43,0.0,-0.99921,0.0,0.09622]
[1779801671850,43.86,76904.15,0.0,-0.99921,0.0,0.09597]
[1779801672857,43.86,76901.66,0.0,-0.99922,0.0,0.09548]
[1779801675878,43.86,76900.89,0.0,-0.99922,0.0,0.09533]
[1779801681049,43.86,76901.11,0.0,-0.99922,0.0,0.09537]
[1779801682927,43.86,76900.21,0.0,-0.99922,0.0,0.0952]
[1779801686956,43.86,76895.48,0.0,-0.99923,0.0,0.09428]
[1779801687963,43.86,76894.6,0.0,-0.99923,0.0,0.09411]
[1779801692998,43.86,76894.89,0.0,-0.99923,0.0,0.0937]
[1779801697296,43.86,76894.48,0.0,-0.99923,0.0,0.09362]
[1779801698038,43.86,76866.52,0.0,-0.99928,0.0,0.08839]
[1779801698611,43.86,76866.52,0.0,-0.99928,0.0,0.08839]
[1779801698929,43.86,76866.52,0.0,-0.99928,0.0,0.08839]
[1779801699043,43.86,76861.11,0.0,-0.99929,0.0,0.08741]
[1779801700050,43.86,76859.87,0.0,-0.99929,0.0,0.08719]
[1779801701057,43.86,76858.57,0.0,-0.99929,0.0,0.08695]
[1779801701242,43.86,76858.57,0.0,-0.99929,0.0,0.08695]
[1779801702064,43.86,76861.53,0.0,-0.99929,0.0,0.08749]
[1779801707099,43.86,76869.19,0.0,-0.99927,0.0,0.08888]
[1779801708106,43.86,76874.25,0.0,-0.99927,0.0,0.08981]
[1779801709113,43.86,76861.78,0.0,-0.99929,0.0,0.08753]
[1779801710120,43.86,76862.26,0.0,-0.99929,0.0,0.08762]
[1779801711073,43.86,76862.26,0.0,-0.99929,0.0,0.08762]
[1779801712134,43.86,76860.96,0.0,-0.99929,0.0,0.08738]
[1779801713146,43.86,76845.32,0.0,-0.99931,0.0,0.0846]
[1779801714150,43.86,76822.95,0.0,-0.99935,0.0,0.08076]
[1779801714548,43.86,76822.95,0.0,-0.99935,0.0,0.08076]
[1779801715157,43.86,76821.27,0.0,-0.99935,0.0,0.08048]
[1779801716478,43.86,76821.07,0.0,-0.99935,0.0,0.08045]
[1779801716537,43.86,76821.07,0.0,-0.99935,0.0,0.08045]
[1779801716566,43.86,76821.07,0.0,-0.99935,0.0,0.08045]
[1779801717904,43.86,76821.07,0.0,-0.99935,0.0,0.08045]
[1779801717976,43.86,76816.27,0.0,-0.99936,0.0,0.07965]
[1779801718888,43.86,76816.27,0.0,-0.99936,0.0,0.07965]
[1779801718967,43.86,76757.85,0.0,-0.99943,0.0,0.07046]
[1779801720045,43.86,76757.85,0.0,-0.99943,0.0,0.07046]
[1779801720086,43.86,76726.09,0.0,-0.99947,0.0,0.06588]
[1779801720730,43.86,76726.09,0.0,-0.99947,0.0,0.06588]
[1779801721117,43.86,76726.09,0.0,-0.99947,0.0,0.06588]
[1779801720828,43.86,76735.7,0.0,-0.99946,0.0,0.06724]
[1779801721435,43.86,76763.29,0.0,-0.99943,0.0,0.07128]
[1779801722231,43.86,76780.88,0.0,-0.9994,0.0,0.07396]
[1779801724092,43.86,76780.88,0.0,-0.9994,0.0,0.07396]
[1779801723237,43.86,76781.29,0.0,-0.9994,0.0,0.07403]
[1779801724341,43.86,76781.29,0.0,-0.9994,0.0,0.07403]
[1779801724436,43.86,76767.96,0.0,-0.99942,0.0,0.07198]
[1779801725259,43.86,76763.22,0.0,-0.99943,0.0,0.07126]
[1779801726266,43.86,76765.72,0.0,-0.99942,0.0,0.07164]
[1779801728280,43.86,76776.33,0.0,-0.99941,0.0,0.07326]
[1779801729288,43.86,76778.58,0.0,-0.99941,0.0,0.07361]
[1779801730294,43.86,76781.5,0.0,-0.9994,0.0,0.07406]
[1779801733330,43.86,76777.41,0.0,-0.99941,0.0,0.07342]
[1779801734323,43.86,76761.18,0.0,-0.99943,0.0,0.07096]
[1779801735330,43.86,76760.39,0.0,-0.99943,0.0,0.07084]
[1779801737218,43.86,76760.15,0.0,-0.99943,0.0,0.0708]
[1779801741066,43.86,76761.58,0.0,-0.99943,0.0,0.07102]
[1779801741167,43.86,76748.87,0.0,-0.99945,0.0,0.06914]
[1779801741380,43.86,76740.56,0.0,-0.99946,0.0,0.06793]
[1779801742387,43.86,76739.87,0.0,-0.99946,0.0,0.06783]
[1779801744174,43.86,76739.87,0.0,-0.99946,0.0,0.06783]
[1779801744402,43.86,76722.01,0.0,-0.99948,0.0,0.06531]
[1779801745409,43.86,76720.37,0.0,-0.99948,0.0,0.06508]
[1779801746455,43.86,76718.71,0.0,-0.99948,0.0,0.06485]
[1779801747446,43.86,76716.12,0.0,-0.99949,0.0,0.0645]
[1779801748452,43.86,76732.05,0.0,-0.99947,0.0,0.06672]
[1779801749459,43.86,76735.98,0.0,-0.99946,0.0,0.06728]
[1779801750466,43.86,76741.26,0.0,-0.99946,0.0,0.06803]
[1779801751473,43.86,76743.73,0.0,-0.99946,0.0,0.06803]
[1779801752480,43.86,76746.95,0.0,-0.99945,0.0,0.0685]
[1779801754494,43.86,76749.65,0.0,-0.99945,0.0,0.06889]
[1779801755393,43.86,76749.65,0.0,-0.99945,0.0,0.06889]
[1779801755500,43.86,76737.82,0.0,-0.99946,0.0,0.06719]
[1779801756508,43.86,76731.41,0.0,-0.99947,0.0,0.06628]
[1779801757514,43.86,76723.35,0.0,-0.99948,0.0,0.06515]
[1779801758957,43.86,76723.35,0.0,-0.99948,0.0,0.06515]
[1779801758987,43.86,76719.79,0.0,-0.99948,0.0,0.06466]
[1779801761551,43.86,76726.78,0.0,-0.99948,0.0,0.06563]
[1779801762555,43.86,76736.15,0.0,-0.99946,0.0,0.06695]
[1779801763562,43.86,76739.25,0.0,-0.99946,0.0,0.06739]
[1779801764569,43.86,76741.18,0.0,-0.99946,0.0,0.06767]
[1779801765576,43.86,76743.34,0.0,-0.99946,0.0,0.06798]
[1779801766583,43.86,76749.04,0.0,-0.99945,0.0,0.0688]
[1779801767590,43.86,76750.73,0.0,-0.99945,0.0,0.06905]
[1779801769604,43.86,76755.34,0.0,-0.99944,0.0,0.06972]
[1779801773633,43.86,76768.09,0.0,-0.99942,0.0,0.07163]
[1779801774640,43.86,76769.98,0.0,-0.99942,0.0,0.07191]
[1779801775657,43.86,76769.88,0.0,-0.99942,0.0,0.0719]
[1779801776664,43.86,76771.85,0.0,-0.99942,0.0,0.0722]
[1779801779686,43.86,76778.87,0.0,-0.99941,0.0,0.07327]
[1779801780693,43.86,76781.62,0.0,-0.99941,0.0,0.07369]
[1779801783713,43.86,76784.07,0.0,-0.9994,0.0,0.07407]
[1779801785728,43.86,76787.8,0.0,-0.9994,0.0,0.07466]
[1779801786735,43.86,76784.05,0.0,-0.9994,0.0,0.07407]
[1779801787742,43.86,76781.26,0.0,-0.99941,0.0,0.07364]
[1779801792777,43.86,76781.49,0.0,-0.99941,0.0,0.07367]
[1779801797812,43.86,76782.23,0.0,-0.99941,0.0,0.07379]
[1779801798819,43.86,76780.18,0.0,-0.99941,0.0,0.07347]
[1779801803854,43.86,76779.84,0.0,-0.99941,0.0,0.07342]
[1779801807882,43.86,76781.53,0.0,-0.99941,0.0,0.07368]
[1779801811910,43.86,76781.18,0.0,-0.99941,0.0,0.07325]
[1779801812917,43.86,76785.21,0.0,-0.9994,0.0,0.07387]
[1779801814207,43.86,76785.21,0.0,-0.9994,0.0,0.07387]
[1779801814218,43.86,76785.21,0.0,-0.9994,0.0,0.07387]
[1779801814336,43.86,76786.26,0.0,-0.9994,0.0,0.07403]
[1779801814468,43.86,76786.26,0.0,-0.9994,0.0,0.07403]
[1779801814933,43.86,76786.51,0.0,-0.9994,0.0,0.07407]
[1779801815639,43.86,76786.51,0.0,-0.9994,0.0,0.07407]
[1779801815649,43.86,76786.51,0.0,-0.9994,0.0,0.07407]
[1779801815719,43.86,76786.51,0.0,-0.9994,0.0,0.07407]
[1779801820974,43.86,76787.71,0.0,-0.9994,0.0,0.07426]
[1779801822982,43.86,76787.66,0.0,-0.9994,0.0,0.07425]
[1779801823105,43.86,76787.66,0.0,-0.9994,0.0,0.07425]
[1779801823221,43.86,76787.66,0.0,-0.9994,0.0,0.07425]
[1779801823282,43.86,76787.27,0.0,-0.9994,0.0,0.07419]
[1779801823948,43.86,76787.27,0.0,-0.9994,0.0,0.07419]
[1779801823970,43.86,76787.27,0.0,-0.9994,0.0,0.07419]
[1779801824121,43.86,76787.27,0.0,-0.9994,0.0,0.07419]
[1779801824220,43.86,76787.27,0.0,-0.9994,0.0,0.07419]
[1779801826009,43.86,76783.82,0.0,-0.99941,0.0,0.07365]
[1779801826577,43.86,76783.82,0.0,-0.99941,0.0,0.07365]
[1779801826702,43.86,76783.82,0.0,-0.99941,0.0,0.07365]
[1779801826721,43.86,76783.82,0.0,-0.99941,0.0,0.07365]
[1779801826848,43.86,76783.82,0.0,-0.99941,0.0,0.07365]
[1779801827016,43.86,76784.61,0.0,-0.99941,0.0,0.07378]
[1779801827784,43.86,76784.61,0.0,-0.99941,0.0,0.07378]
[1779801827947,43.86,76784.61,0.0,-0.99941,0.0,0.07378]
[1779801827970,43.86,76784.61,0.0,-0.99941,0.0,0.07378]
[1779801828970,43.86,76783.94,0.0,-0.99941,0.0,0.07367]
[1779801829129,43.86,76783.94,0.0,-0.99941,0.0,0.07367]
[1779801829218,43.86,76787.81,0.0,-0.9994,0.0,0.07427]
[1779801830037,43.86,76786.2,0.0,-0.9994,0.0,0.07402]
[1779801832970,43.86,76786.4,0.0,-0.9994,0.0,0.07405]
[1779801833058,43.86,76786.46,0.0,-0.9994,0.0,0.07406]
[1779801833424,43.86,76786.46,0.0,-0.9994,0.0,0.07406]
[1779801835730,43.86,76785.28,0.0,-0.9994,0.0,0.07388]
[1779801835854,43.86,76785.28,0.0,-0.9994,0.0,0.07388]
[1779801835970,43.86,76785.28,0.0,-0.9994,0.0,0.07388]
[1779801836097,43.86,76785.28,0.0,-0.9994,0.0,0.07388]
[1779801836201,43.86,76785.28,0.0,-0.9994,0.0,0.07388]
[1779801836220,43.86,76785.28,0.0,-0.9994,0.0,0.07388]
[1779801836299,43.86,76785.28,0.0,-0.9994,0.0,0.07388]
[1779801836267,43.86,76785.2,0.0,-0.9994,0.0,0.07387]
[1779801836470,43.86,76785.2,0.0,-0.9994,0.0,0.07387]
[1779801838970,43.86,76783.7,0.0,-0.99941,0.0,0.07363]
[1779801839214,43.86,76783.7,0.0,-0.99941,0.0,0.07363]
[1779801839287,43.86,76782.66,0.0,-0.99941,0.0,0.07347]
[1779801840109,43.86,76765.46,0.0,-0.99943,0.0,0.07086]
[1779801840983,43.86,76765.46,0.0,-0.99943,0.0,0.07086]
[1779801841115,43.86,76751.62,0.0,-0.99945,0.0,0.06882]
[1779801841592,43.86,76751.62,0.0,-0.99945,0.0,0.06882]
[1779801842122,43.86,76754.8,0.0,-0.99944,0.0,0.06928]
[1779801842975,43.86,76754.8,0.0,-0.99944,0.0,0.06928]
[1779801843113,43.86,76754.8,0.0,-0.99944,0.0,0.06928]
[1779801843129,43.86,76755.05,0.0,-0.99944,0.0,0.06932]
[1779801844589,43.86,76754.63,0.0,-0.99944,0.0,0.06926]
[1779801844720,43.86,76754.63,0.0,-0.99944,0.0,0.06926]
[1779801844739,43.86,76754.63,0.0,-0.99944,0.0,0.06926]
[1779801844974,43.86,76754.63,0.0,-0.99944,0.0,0.06926]
[1779801846973,43.86,76753.7,0.0,-0.99945,0.0,0.06912]
[1779801847005,43.86,76753.7,0.0,-0.99945,0.0,0.06912]
[1779801847157,43.86,76753.48,0.0,-0.99945,0.0,0.06909]
[1779801848164,43.86,76761.05,0.0,-0.99944,0.0,0.0702]
[1779801848977,43.86,76761.05,0.0,-0.99944,0.0,0.0702]
[1779801849074,43.86,76761.05,0.0,-0.99944,0.0,0.0702]
[1779801849183,43.86,76761.05,0.0,-0.99944,0.0,0.0702]
[1779801849220,43.86,76761.05,0.0,-0.99944,0.0,0.0702]
[1779801849267,43.86,76761.05,0.0,-0.99944,0.0,0.0702]
[1779801849265,43.86,76765.17,0.0,-0.99943,0.0,0.07082]
[1779801850159,43.86,76765.17,0.0,-0.99943,0.0,0.07082]
[1779801850222,43.86,76765.17,0.0,-0.99943,0.0,0.07082]
[1779801850282,43.86,76765.17,0.0,-0.99943,0.0,0.07082]
[1779801850471,43.86,76764.93,0.0,-0.99943,0.0,0.07078]
[1779801852192,43.86,76771.58,0.0,-0.99942,0.0,0.07178]
[1779801852970,43.86,76771.58,0.0,-0.99942,0.0,0.07178]
[1779801853010,43.86,76771.58,0.0,-0.99942,0.0,0.07178]
[1779801853199,43.86,76772.86,0.0,-0.99942,0.0,0.07197]
[1779801854206,43.86,76776.97,0.0,-0.99942,0.0,0.0726]
[1779801854973,43.86,76776.97,0.0,-0.99942,0.0,0.0726]
[1779801855114,43.86,76776.97,0.0,-0.99942,0.0,0.0726]
[1779801855213,43.86,76790.61,0.0,-0.9994,0.0,0.07471]
[1779801856220,43.86,76792.63,0.0,-0.99939,0.0,0.07503]
[1779801857571,43.86,76791.83,0.0,-0.9994,0.0,0.0749]
[1779801857627,43.86,76791.83,0.0,-0.9994,0.0,0.0749]
[1779801857721,43.86,76791.83,0.0,-0.9994,0.0,0.0749]
[1779801857773,43.86,76791.83,0.0,-0.9994,0.0,0.0749]
[1779801857782,43.86,76791.83,0.0,-0.9994,0.0,0.0749]
[1779801857970,43.86,76791.83,0.0,-0.9994,0.0,0.0749]
[1779801858234,43.86,76792.91,0.0,-0.99939,0.0,0.07507]
[1779801860969,43.86,76793.84,0.0,-0.99939,0.0,0.07522]
[1779801861096,43.86,76793.84,0.0,-0.99939,0.0,0.07522]
[1779801861200,43.86,76793.84,0.0,-0.99939,0.0,0.07522]
[1779801861217,43.86,76793.84,0.0,-0.99939,0.0,0.07522]
[1779801861255,43.86,76794.39,0.0,-0.99939,0.0,0.07531]
[1779801861481,43.86,76794.39,0.0,-0.99939,0.0,0.07531]
[1779801864433,43.86,76795.57,0.0,-0.99939,0.0,0.07549]
[1779801864469,43.86,76795.57,0.0,-0.99939,0.0,0.07549]
[1779801864503,43.86,76795.57,0.0,-0.99939,0.0,0.07549]
[1779801864721,43.86,76795.57,0.0,-0.99939,0.0,0.07549]
[1779801864979,43.86,76795.57,0.0,-0.99939,0.0,0.07549]
[1779801865199,43.86,76795.57,0.0,-0.99939,0.0,0.07549]
[1779801865284,43.86,76797.08,0.0,-0.99939,0.0,0.07573]
[1779801866977,43.86,76796.23,0.0,-0.99939,0.0,0.0756]
[1779801867114,43.86,76796.23,0.0,-0.99939,0.0,0.0756]
[1779801867299,43.86,76794.7,0.0,-0.99939,0.0,0.07536]
[1779801868979,43.86,76794.72,0.0,-0.99939,0.0,0.07536]
[1779801869247,43.86,76794.72,0.0,-0.99939,0.0,0.07536]
[1779801869325,43.86,76794.72,0.0,-0.99939,0.0,0.07536]
[1779801869368,43.86,76794.72,0.0,-0.99939,0.0,0.07536]
[1779801869467,43.86,76794.72,0.0,-0.99939,0.0,0.07536]
[1779801869543,43.86,76794.72,0.0,-0.99939,0.0,0.07536]
[1779801870318,43.86,76794.71,0.0,-0.99939,0.0,0.07536]
[1779801871325,43.86,76801.32,0.0,-0.99939,0.0,0.07602]
[1779801872833,43.86,76802.46,0.0,-0.99938,0.0,0.0762]
[1779801872940,43.86,76802.46,0.0,-0.99938,0.0,0.0762]
[1779801872973,43.86,76802.46,0.0,-0.99938,0.0,0.0762]
[1779801873064,43.86,76802.46,0.0,-0.99938,0.0,0.0762]
[1779801873339,43.86,76802.1,0.0,-0.99938,0.0,0.07614]
[1779801874346,43.86,76799.75,0.0,-0.99939,0.0,0.07577]
[1779801874973,43.86,76799.75,0.0,-0.99939,0.0,0.07577]
[1779801875180,43.86,76799.75,0.0,-0.99939,0.0,0.07577]
[1779801875353,43.86,76800.3,0.0,-0.99939,0.0,0.07585]
[1779801878973,43.86,76801.49,0.0,-0.99939,0.0,0.07604]
[1779801879257,43.86,76801.49,0.0,-0.99939,0.0,0.07604]
[1779801879333,43.86,76802.5,0.0,-0.99938,0.0,0.0762]
[1779801880158,43.86,76802.5,0.0,-0.99938,0.0,0.0762]
[1779801880223,43.86,76802.5,0.0,-0.99938,0.0,0.0762]
[1779801880278,43.86,76802.5,0.0,-0.99938,0.0,0.0762]
[1779801880324,43.86,76807.81,0.0,-0.99938,0.0,0.07706]
[1779801880469,43.86,76807.81,0.0,-0.99938,0.0,0.07706]
[1779801880972,43.86,76807.81,0.0,-0.99938,0.0,0.07706]
[1779801881132,43.86,76807.81,0.0,-0.99938,0.0,0.07706]
[1779801881246,43.86,76807.81,0.0,-0.99938,0.0,0.07706]
[1779801881321,43.86,76810.2,0.0,-0.99937,0.0,0.07744]
[1779801881468,43.86,76810.2,0.0,-0.99937,0.0,0.07744]
[1779801881603,43.86,76810.2,0.0,-0.99937,0.0,0.07744]
[1779801881695,43.86,76809.59,0.0,-0.99937,0.0,0.07734]
[1779801884970,43.86,76810.59,0.0,-0.99937,0.0,0.07751]
[1779801885239,43.86,76810.59,0.0,-0.99937,0.0,0.07751]
[1779801885327,43.86,76810.51,0.0,-0.99937,0.0,0.07749]
[1779801885390,43.86,76810.51,0.0,-0.99937,0.0,0.07749]
[1779801885469,43.86,76810.51,0.0,-0.99937,0.0,0.07749]
[1779801885678,43.86,76810.51,0.0,-0.99937,0.0,0.07749]
[1779801885768,43.86,76810.15,0.0,-0.99937,0.0,0.07743]
[1779801888973,43.86,76810.83,0.0,-0.99937,0.0,0.07754]
[1779801889069,43.86,76810.83,0.0,-0.99937,0.0,0.07754]
[1779801889072,43.86,76811.18,0.0,-0.99937,0.0,0.0776]
[1779801889809,43.86,76811.18,0.0,-0.99937,0.0,0.0776]
[1779801889929,43.86,76811.18,0.0,-0.99937,0.0,0.0776]
[1779801889970,43.86,76811.18,0.0,-0.99937,0.0,0.0776]
[1779801891360,43.86,76811.01,0.0,-0.99937,0.0,0.07757]
[1779801891377,43.86,76811.01,0.0,-0.99937,0.0,0.07757]
[1779801891470,43.86,76810.81,0.0,-0.99937,0.0,0.07754]
[1779801891505,43.86,76800.83,0.0,-0.99939,0.0,0.07594]
[1779801892472,43.86,76799.57,0.0,-0.99939,0.0,0.07574]
[1779801895510,43.86,76799.27,0.0,-0.99939,0.0,0.07569]
[1779801896113,43.86,76799.27,0.0,-0.99939,0.0,0.07569]
[1779801896153,43.86,76799.27,0.0,-0.99939,0.0,0.07569]
[1779801896218,43.86,76799.27,0.0,-0.99939,0.0,0.07569]
[1779801900531,43.86,76792.62,0.0,-0.9994,0.0,0.07464]
[1779801901537,43.86,76769.29,0.0,-0.99943,0.0,0.07106]
[1779801902545,43.86,76763.05,0.0,-0.99944,0.0,0.07013]
[1779801903552,43.86,76757.14,0.0,-0.99944,0.0,0.06926]
[1779801904906,43.86,76755.89,0.0,-0.99945,0.0,0.06908]
[1779801906573,43.86,76750.64,0.0,-0.99945,0.0,0.06831]
[1779801907579,43.86,76747.54,0.0,-0.99946,0.0,0.06787]
[1779801908587,43.86,76740.98,0.0,-0.99946,0.0,0.06693]
[1779801909595,43.86,76736.58,0.0,-0.99947,0.0,0.06631]
[1779801911125,43.86,76736.58,0.0,-0.99947,0.0,0.06631]
[1779801911342,43.86,76734.37,0.0,-0.99947,0.0,0.066]
[1779801911720,43.86,76735.27,0.0,-0.99947,0.0,0.06612]
[1779801913624,43.86,76739.95,0.0,-0.99947,0.0,0.06678]
[1779801914935,43.86,76742.72,0.0,-0.99946,0.0,0.06718]
[1779801915638,43.86,76739.0,0.0,-0.99947,0.0,0.06665]
[1779801916650,43.86,76734.04,0.0,-0.99947,0.0,0.06595]
[1779801917656,43.86,76731.47,0.0,-0.99948,0.0,0.06559]
[1779801919670,43.86,76730.07,0.0,-0.99948,0.0,0.06539]
[1779801921015,43.86,76730.07,0.0,-0.99948,0.0,0.06539]
[1779801921142,43.86,76730.07,0.0,-0.99948,0.0,0.06539]
[1779801921218,43.86,76730.07,0.0,-0.99948,0.0,0.06539]
[1779801921229,43.86,76731.72,0.0,-0.99948,0.0,0.06562]
[1779801921685,43.86,76736.96,0.0,-0.99947,0.0,0.06636]
[1779801924706,43.86,76738.82,0.0,-0.99947,0.0,0.06662]
[1779801925863,43.86,76738.82,0.0,-0.99947,0.0,0.06662]
[1779801925970,43.86,76738.82,0.0,-0.99947,0.0,0.06662]
[1779801925979,43.86,76738.82,0.0,-0.99947,0.0,0.06662]
[1779801926218,43.86,76738.82,0.0,-0.99947,0.0,0.06662]
[1779801926319,43.86,76741.84,0.0,-0.99946,0.0,0.06705]
[1779801929741,43.86,76744.82,0.0,-0.99946,0.0,0.06748]
[1779801932762,43.86,76741.75,0.0,-0.99947,0.0,0.06668]
[1779801934776,43.86,76738.41,0.0,-0.99947,0.0,0.06621]
[1779801936356,43.86,76738.41,0.0,-0.99947,0.0,0.06621]
[1779801936437,43.86,76738.41,0.0,-0.99947,0.0,0.06621]
[1779801936409,43.86,76735.79,0.0,-0.99947,0.0,0.06585]
[1779801936470,43.86,76735.79,0.0,-0.99947,0.0,0.06585]
[1779801936790,43.86,76736.88,0.0,-0.99947,0.0,0.066]
[1779801939811,43.86,76739.9,0.0,-0.99947,0.0,0.06642]
[1779801941830,43.86,76740.01,0.0,-0.99947,0.0,0.06644]
[1779801941855,43.86,76740.01,0.0,-0.99947,0.0,0.06644]
[1779801941970,43.86,76740.01,0.0,-0.99947,0.0,0.06644]
[1779801943839,43.86,76743.6,0.0,-0.99946,0.0,0.06695]
[1779801946860,43.86,76745.7,0.0,-0.99946,0.0,0.06725]
[1779801947972,43.86,76745.7,0.0,-0.99946,0.0,0.06725]
[1779801948106,43.86,76745.7,0.0,-0.99946,0.0,0.06725]
[1779801948218,43.86,76745.7,0.0,-0.99946,0.0,0.06725]
[1779801948282,43.86,76748.22,0.0,-0.99946,0.0,0.06761]
[1779801948874,43.86,76751.08,0.0,-0.99945,0.0,0.06802]
[1779801952902,43.86,76752.06,0.0,-0.99945,0.0,0.06816]
[1779801955923,43.86,76756.26,0.0,-0.99945,0.0,0.06877]
[1779801956930,43.86,76755.39,0.0,-0.99945,0.0,0.06864]
[1779801957671,43.86,76755.39,0.0,-0.99945,0.0,0.06864]
[1779801957718,43.86,76755.39,0.0,-0.99945,0.0,0.06864]
[1779801957788,43.86,76755.39,0.0,-0.99945,0.0,0.06864]
[1779801957970,43.86,76755.39,0.0,-0.99945,0.0,0.06864]
[1779801961965,43.86,76753.97,0.0,-0.99945,0.0,0.06844]
[1779801962972,43.86,76752.09,0.0,-0.99945,0.0,0.06816]
[1779801963518,43.86,76752.09,0.0,-0.99945,0.0,0.06816]
[1779801963589,43.86,76752.09,0.0,-0.99945,0.0,0.06816]
[1779801963720,43.86,76752.09,0.0,-0.99945,0.0,0.06816]
[1779801973042,43.86,76752.07,0.0,-0.99945,0.0,0.06816]
[1779801975056,43.86,76753.91,0.0,-0.99945,0.0,0.06843]
[1779801976062,43.86,76756.26,0.0,-0.99945,0.0,0.06877]
[1779801979286,43.86,76755.59,0.0,-0.99945,0.0,0.06867]
[1779801979357,43.86,76755.59,0.0,-0.99945,0.0,0.06867]
[1779801979469,43.86,76755.59,0.0,-0.99945,0.0,0.06867]
[1779801979507,43.86,76755.77,0.0,-0.99945,0.0,0.0687]
[1779801982719,43.86,76756.19,0.0,-0.99945,0.0,0.06876]
[1779801982930,43.86,76756.19,0.0,-0.99945,0.0,0.06876]
[1779801983112,43.86,76755.16,0.0,-0.99945,0.0,0.06861]
[1779801984120,43.86,76756.86,0.0,-0.99945,0.0,0.06886]
[1779801986718,43.86,76757.65,0.0,-0.99945,0.0,0.06897]
[1779801987034,43.86,76757.65,0.0,-0.99945,0.0,0.06897]
[1779801987141,43.86,76752.25,0.0,-0.99945,0.0,0.06819]
[1779801988723,43.86,76753.04,0.0,-0.99945,0.0,0.0683]
[1779801988930,43.86,76753.04,0.0,-0.99945,0.0,0.0683]
[1779801989155,43.86,76749.37,0.0,-0.99946,0.0,0.06777]
[1779801991117,43.86,76749.32,0.0,-0.99946,0.0,0.06777]
[1779801991139,43.86,76749.32,0.0,-0.99946,0.0,0.06777]
[1779801991218,43.86,76749.32,0.0,-0.99946,0.0,0.06777]
[1779801991225,43.86,76749.32,0.0,-0.99946,0.0,0.06777]
[1779801991320,43.86,76744.82,0.0,-0.99947,0.0,0.06677]
[1779801993183,43.86,76743.38,0.0,-0.99947,0.0,0.06656]
[1779801994720,43.86,76744.01,0.0,-0.99947,0.0,0.06665]
[1779801995068,43.86,76744.01,0.0,-0.99947,0.0,0.06665]
[1779801996204,43.86,76741.15,0.0,-0.99947,0.0,0.06625]
[1779801998218,43.86,76742.9,0.0,-0.99947,0.0,0.0665]
[1779801998723,43.86,76742.9,0.0,-0.99947,0.0,0.0665]
[1779801999004,43.86,76742.9,0.0,-0.99947,0.0,0.0665]
[1779802000459,43.86,76742.82,0.0,-0.99947,0.0,0.06648]
[1779802000469,43.86,76742.82,0.0,-0.99947,0.0,0.06648]
[1779802000232,43.86,76735.34,0.0,-0.99948,0.0,0.06543]
[1779802000650,43.86,76735.34,0.0,-0.99948,0.0,0.06543]
[1779802001239,43.86,76735.1,0.0,-0.99948,0.0,0.0654]
[1779802002720,43.86,76735.49,0.0,-0.99948,0.0,0.06546]
[1779802002881,43.86,76735.49,0.0,-0.99948,0.0,0.06546]
[1779802003253,43.86,76734.66,0.0,-0.99948,0.0,0.06534]
[1779802004260,43.86,76735.83,0.0,-0.99948,0.0,0.0655]
[1779802007281,43.86,76738.43,0.0,-0.99947,0.0,0.06587]
[1779802007640,43.86,76738.43,0.0,-0.99947,0.0,0.06587]
[1779802007649,43.86,76738.43,0.0,-0.99947,0.0,0.06587]
[1779802007718,43.86,76738.43,0.0,-0.99947,0.0,0.06587]
[1779802007847,43.86,76738.43,0.0,-0.99947,0.0,0.06587]
[1779802008288,43.86,76737.53,0.0,-0.99947,0.0,0.06574]
[1779802009295,43.86,76736.31,0.0,-0.99948,0.0,0.06557]
[1779802010303,43.86,76737.19,0.0,-0.99947,0.0,0.06569]
[1779802010717,43.86,76737.19,0.0,-0.99947,0.0,0.06569]
[1779802010850,43.86,76737.19,0.0,-0.99947,0.0,0.06569]
[1779802012718,43.86,76737.19,0.0,-0.99947,0.0,0.06569]
[1779802012922,43.86,76737.19,0.0,-0.99947,0.0,0.06569]
[1779802013324,43.86,76739.47,0.0,-0.99947,0.0,0.06601]
[1779802015338,43.86,76738.46,0.0,-0.99947,0.0,0.06587]
[1779802016719,43.86,76738.46,0.0,-0.99947,0.0,0.06587]
[1779802017205,43.86,76738.46,0.0,-0.99947,0.0,0.06587]
[1779802017312,43.86,76738.46,0.0,-0.99947,0.0,0.06587]
[1779802017468,43.86,76738.46,0.0,-0.99947,0.0,0.06587]
[1779802017663,43.86,76739.17,0.0,-0.99947,0.0,0.06597]
[1779802018359,43.86,76744.82,0.0,-0.99947,0.0,0.06677]
[1779802019366,43.86,76743.02,0.0,-0.99947,0.0,0.06651]
[1779802020718,43.86,76743.18,0.0,-0.99947,0.0,0.06654]
[1779802020775,43.86,76743.18,0.0,-0.99947,0.0,0.06654]
[1779802021380,43.86,76744.03,0.0,-0.99947,0.0,0.06666]
[1779802022341,43.86,76744.03,0.0,-0.99947,0.0,0.06666]
[1779802024401,43.86,76739.52,0.0,-0.99947,0.0,0.06602]
[1779802028430,43.86,76742.33,0.0,-0.99947,0.0,0.06642]
[1779802031451,43.86,76743.24,0.0,-0.99947,0.0,0.06654]
[1779802036486,43.86,76741.91,0.0,-0.99947,0.0,0.06636]
[1779802037493,43.86,76738.75,0.0,-0.99947,0.0,0.06591]
[1779802042528,43.86,76738.64,0.0,-0.99947,0.0,0.0659]
[1779802045549,43.86,76736.79,0.0,-0.99948,0.0,0.06564]
[1779802047563,43.86,76739.61,0.0,-0.99947,0.0,0.06603]
[1779802049577,43.86,76740.67,0.0,-0.99947,0.0,0.06618]
[1779802052599,43.86,76738.69,0.0,-0.99948,0.0,0.06555]
[1779802054613,43.86,76736.13,0.0,-0.99948,0.0,0.0652]
[1779802059648,43.86,76736.64,0.0,-0.99948,0.0,0.06527]
[1779802063676,43.86,76738.3,0.0,-0.99948,0.0,0.0655]
[1779802067704,43.86,76739.19,0.0,-0.99948,0.0,0.06562]
[1779802072739,43.86,76738.02,0.0,-0.99948,0.0,0.06546]
[1779802074753,43.86,76737.01,0.0,-0.99948,0.0,0.06532]
[1779802076767,43.86,76738.08,0.0,-0.99948,0.0,0.06547]
[1779802080798,43.86,76734.61,0.0,-0.99948,0.0,0.06499]
[1779802082809,43.86,76733.69,0.0,-0.99948,0.0,0.06486]
[1779802085830,43.86,76731.49,0.0,-0.99948,0.0,0.06456]
[1779802086837,43.86,76730.57,0.0,-0.99949,0.0,0.06443]
[1779802088719,43.86,76730.01,0.0,-0.99949,0.0,0.06435]
[1779802088726,43.86,76730.01,0.0,-0.99949,0.0,0.06435]
[1779802092881,43.86,76729.12,0.0,-0.99949,0.0,0.06423]
[1779802095904,43.86,76728.13,0.0,-0.99949,0.0,0.06409]
[1779802097008,43.86,76728.13,0.0,-0.99949,0.0,0.06409]
[1779802097050,43.86,76730.12,0.0,-0.99949,0.0,0.06437]
[1779802097918,43.86,76731.73,0.0,-0.99948,0.0,0.06459]
[1779802098925,43.86,76735.95,0.0,-0.99948,0.0,0.06517]
[1779802103960,43.86,76736.01,0.0,-0.99948,0.0,0.06518]
[1779802108995,43.86,76735.76,0.0,-0.99948,0.0,0.06515]
[1779802110008,43.86,76733.59,0.0,-0.99948,0.0,0.06485]
[1779802115038,43.86,76732.16,0.0,-0.99949,0.0,0.0643]
[1779802117052,43.86,76733.23,0.0,-0.99948,0.0,0.06445]
[1779802118059,43.86,76732.29,0.0,-0.99949,0.0,0.06432]
[1779802119066,43.86,76734.12,0.0,-0.99948,0.0,0.06457]
[1779802121080,43.86,76735.08,0.0,-0.99948,0.0,0.06471]
[1779802123094,43.86,76736.0,0.0,-0.99948,0.0,0.06483]
[1779802126115,43.86,76734.95,0.0,-0.99948,0.0,0.06469]
[1779802131149,43.86,76734.6,0.0,-0.99948,0.0,0.06464]
[1779802136186,43.86,76735.2,0.0,-0.99948,0.0,0.06472]
[1779802141221,43.86,76735.88,0.0,-0.99948,0.0,0.06482]
[1779802142228,43.86,76734.79,0.0,-0.99948,0.0,0.06467]
[1779802145249,43.86,76732.34,0.0,-0.99949,0.0,0.06433]
[1779802149277,43.86,76734.5,0.0,-0.99948,0.0,0.06463]
[1779802150284,43.86,76732.22,0.0,-0.99949,0.0,0.06431]
[1779802151291,43.86,76733.07,0.0,-0.99949,0.0,0.06443]
[1779802156326,43.86,76732.56,0.0,-0.99949,0.0,0.06436]
[1779802157333,43.86,76733.53,0.0,-0.99948,0.0,0.06449]
[1779802161361,43.86,76734.46,0.0,-0.99948,0.0,0.06462]
[1779802162368,43.86,76732.69,0.0,-0.99949,0.0,0.06438]
[1779802164382,43.86,76730.89,0.0,-0.99949,0.0,0.06413]
[1779802169416,43.86,76731.11,0.0,-0.99949,0.0,0.06416]
[1779802171431,43.86,76732.45,0.0,-0.99949,0.0,0.064]
[1779802176466,43.86,76732.8,0.0,-0.99949,0.0,0.06405]
[1779802177472,43.86,76731.89,0.0,-0.99949,0.0,0.06393]
[1779802180494,43.86,76733.62,0.0,-0.99949,0.0,0.06416]
[1779802185529,43.86,76733.1,0.0,-0.99949,0.0,0.06409]
[1779802188557,43.86,76728.24,0.0,-0.99949,0.0,0.06343]
[1779802189564,43.86,76721.44,0.0,-0.9995,0.0,0.06251]
[1779802191578,43.86,76720.88,0.0,-0.9995,0.0,0.06244]
[1779802192388,43.86,76720.88,0.0,-0.9995,0.0,0.06244]
[1779802192497,43.86,76720.88,0.0,-0.9995,0.0,0.06244]
[1779802197620,43.86,76720.78,0.0,-0.9995,0.0,0.06242]
[1779802200641,43.86,76722.25,0.0,-0.9995,0.0,0.06262]
[1779802201648,43.86,76727.69,0.0,-0.99949,0.0,0.06335]
[1779802202655,43.86,76726.06,0.0,-0.9995,0.0,0.06313]
[1779802204669,43.86,76722.01,0.0,-0.9995,0.0,0.06259]
[1779802207693,43.86,76717.18,0.0,-0.99951,0.0,0.06194]
[1779802208700,43.86,76710.16,0.0,-0.99951,0.0,0.06102]
[1779802209707,43.86,76708.7,0.0,-0.99952,0.0,0.06083]
[1779802210714,43.86,76712.18,0.0,-0.99951,0.0,0.06128]
[1779802211721,43.86,76720.39,0.0,-0.9995,0.0,0.06237]
[1779802212728,43.86,76724.03,0.0,-0.9995,0.0,0.06286]
[1779802213735,43.86,76720.56,0.0,-0.9995,0.0,0.06239]
[1779802214742,43.86,76721.56,0.0,-0.9995,0.0,0.06253]
[1779802215749,43.86,76719.86,0.0,-0.9995,0.0,0.0623]
[1779802216756,43.86,76721.79,0.0,-0.9995,0.0,0.06256]
[1779802219777,43.86,76731.94,0.0,-0.99949,0.0,0.06393]
[1779802220784,43.86,76735.33,0.0,-0.99949,0.0,0.0644]
[1779802221791,43.86,76738.8,0.0,-0.99948,0.0,0.06488]
[1779802222798,43.86,76743.18,0.0,-0.99948,0.0,0.06548]
[1779802223805,43.86,76753.38,0.0,-0.99946,0.0,0.06692]
[1779802224812,43.86,76763.98,0.0,-0.99945,0.0,0.06845]
[1779802225819,43.86,76765.15,0.0,-0.99945,0.0,0.06862]
[1779802226826,43.86,76763.12,0.0,-0.99945,0.0,0.06832]
[1779802227833,43.86,76762.06,0.0,-0.99945,0.0,0.06817]
[1779802228840,43.86,76766.58,0.0,-0.99945,0.0,0.06883]
[1779802229847,43.86,76772.66,0.0,-0.99944,0.0,0.06972]
[1779802233891,43.86,76757.39,0.0,-0.99946,0.0,0.06714]
[1779802234888,43.86,76747.47,0.0,-0.99947,0.0,0.06574]
[1779802235895,43.86,76749.48,0.0,-0.99947,0.0,0.06602]
[1779802237674,43.86,76747.46,0.0,-0.99947,0.0,0.06573]
[1779802237909,43.86,76740.86,0.0,-0.99948,0.0,0.06482]
[1779802238918,43.86,76737.19,0.0,-0.99949,0.0,0.06431]
[1779802239925,43.86,76726.95,0.0,-0.9995,0.0,0.06292]
[1779802240950,43.86,76720.61,0.0,-0.9995,0.0,0.06207]
[1779802241952,43.86,76718.83,0.0,-0.99951,0.0,0.06183]
[1779802243974,43.86,76719.89,0.0,-0.99951,0.0,0.06197]
[1779802244979,43.86,76715.85,0.0,-0.99951,0.0,0.06144]
[1779802246749,43.86,76713.59,0.0,-0.99951,0.0,0.06114]
[1779802248001,43.86,76686.03,0.0,-0.99954,0.0,0.05762]
[1779802249008,43.86,76662.21,0.0,-0.99957,0.0,0.05472]
[1779802249908,43.86,76662.21,0.0,-0.99957,0.0,0.05472]
[1779802250037,43.86,76668.47,0.0,-0.99956,0.0,0.05547]
[1779802251037,43.86,76675.89,0.0,-0.99955,0.0,0.05637]
[1779802252044,43.86,76672.47,0.0,-0.99956,0.0,0.05595]
[1779802253053,43.86,76671.75,0.0,-0.99956,0.0,0.05587]
[1779802255068,43.86,76674.29,0.0,-0.99956,0.0,0.05617]
[1779802256080,43.86,76676.66,0.0,-0.99955,0.0,0.05646]
[1779802257155,43.86,76676.66,0.0,-0.99955,0.0,0.05646]
[1779802258550,43.86,76677.05,0.0,-0.99955,0.0,0.05651]
[1779802258627,43.86,76683.31,0.0,-0.99955,0.0,0.05728]
[1779802259096,43.86,76690.5,0.0,-0.99954,0.0,0.05818]
[1779802260111,43.86,76689.17,0.0,-0.99954,0.0,0.05801]
[1779802261116,43.86,76691.9,0.0,-0.99954,0.0,0.05835]
[1779802262389,43.86,76691.9,0.0,-0.99954,0.0,0.05835]
[1779802262417,43.86,76703.39,0.0,-0.99952,0.0,0.05981]
[1779802263132,43.86,76709.44,0.0,-0.99952,0.0,0.0606]
[1779802264139,43.86,76690.08,0.0,-0.99954,0.0,0.05812]
[1779802265154,43.86,76686.15,0.0,-0.99954,0.0,0.05763]
[1779802266158,43.86,76693.28,0.0,-0.99954,0.0,0.05853]
[1779802267166,43.86,76703.79,0.0,-0.99952,0.0,0.05987]
[1779802268173,43.86,76710.4,0.0,-0.99952,0.0,0.06072]
[1779802269180,43.86,76705.84,0.0,-0.99952,0.0,0.06013]
[1779802270187,43.86,76701.82,0.0,-0.99953,0.0,0.05961]
[1779802271194,43.86,76697.01,0.0,-0.99953,0.0,0.059]
[1779802272201,43.86,76691.8,0.0,-0.99954,0.0,0.05834]
[1779802273211,43.86,76677.02,0.0,-0.99955,0.0,0.05651]
[1779802274216,43.86,76660.49,0.0,-0.99957,0.0,0.05452]
[1779802275223,43.86,76659.77,0.0,-0.99957,0.0,0.05443]
[1779802277077,43.86,76660.02,0.0,-0.99957,0.0,0.05446]
[1779802277237,43.86,76658.67,0.0,-0.99957,0.0,0.0543]
[1779802278244,43.86,76664.46,0.0,-0.99957,0.0,0.05499]
[1779802279253,43.86,76660.59,0.0,-0.99957,0.0,0.05453]
[1779802280229,43.86,76660.59,0.0,-0.99957,0.0,0.05453]
[1779802280269,43.86,76646.91,0.0,-0.99958,0.0,0.05293]
[1779802281274,43.86,76630.7,0.0,-0.9996,0.0,0.05109]
[1779802281942,43.86,76630.7,0.0,-0.9996,0.0,0.05109]
[1779802282251,43.86,76630.7,0.0,-0.9996,0.0,0.05109]
[1779802282281,43.86,76633.2,0.0,-0.9996,0.0,0.05137]
[1779802283092,43.86,76633.2,0.0,-0.9996,0.0,0.05137]
[1779802283216,43.86,76633.2,0.0,-0.9996,0.0,0.05137]
[1779802284064,43.86,76633.21,0.0,-0.9996,0.0,0.05138]
[1779802284394,43.86,76625.78,0.0,-0.9996,0.0,0.05055]
[1779802285736,43.86,76617.6,0.0,-0.99961,0.0,0.04965]
[1779802286323,43.86,76615.39,0.0,-0.99961,0.0,0.04941]
[1779802287336,43.86,76609.68,0.0,-0.99962,0.0,0.0488]
[1779802288201,43.86,76609.68,0.0,-0.99962,0.0,0.0488]
[1779802288675,43.86,76609.68,0.0,-0.99962,0.0,0.0488]
[1779802288731,43.86,76615.56,0.0,-0.99961,0.0,0.04943]
[1779802289351,43.86,76613.44,0.0,-0.99961,0.0,0.0492]
[1779802290361,43.86,76611.51,0.0,-0.99962,0.0,0.04899]
[1779802291369,43.86,76623.13,0.0,-0.99961,0.0,0.04998]
[1779802292377,43.86,76651.13,0.0,-0.99958,0.0,0.05313]
[1779802293384,43.86,76654.83,0.0,-0.99958,0.0,0.05356]
[1779802294693,43.86,76634.61,0.0,-0.9996,0.0,0.05125]
[1779802296409,43.86,76641.57,0.0,-0.99959,0.0,0.05203]
[1779802297416,43.86,76646.66,0.0,-0.99959,0.0,0.05261]
[1779802298423,43.86,76661.21,0.0,-0.99957,0.0,0.0543]
[1779802299430,43.86,76676.61,0.0,-0.99956,0.0,0.05615]
[1779802300437,43.86,76677.36,0.0,-0.99955,0.0,0.05624]
[1779802301444,43.86,76683.14,0.0,-0.99955,0.0,0.05695]
[1779802302451,43.86,76684.73,0.0,-0.99955,0.0,0.05714]
[1779802304465,43.86,76680.18,0.0,-0.99955,0.0,0.05658]
[1779802305473,43.86,76684.82,0.0,-0.99955,0.0,0.05716]
[1779802306480,43.86,76680.98,0.0,-0.99955,0.0,0.05668]
[1779802308498,43.86,76679.76,0.0,-0.99955,0.0,0.05653]
[1779802309503,43.86,76668.82,0.0,-0.99956,0.0,0.05521]
[1779802310510,43.86,76666.82,0.0,-0.99957,0.0,0.05497]
[1779802311880,43.86,76666.14,0.0,-0.99957,0.0,0.05489]
[1779802312677,43.86,76666.14,0.0,-0.99957,0.0,0.05489]
[1779802312772,43.86,76664.56,0.0,-0.99957,0.0,0.0547]
[1779802313532,43.86,76665.48,0.0,-0.99957,0.0,0.05481]
[1779802314539,43.86,76666.62,0.0,-0.99957,0.0,0.05495]
[1779802316553,43.86,76672.31,0.0,-0.99956,0.0,0.05563]
[1779802317560,43.86,76671.0,0.0,-0.99956,0.0,0.05547]
[1779802318567,43.86,76666.76,0.0,-0.99957,0.0,0.05496]
[1779802320583,43.86,76676.45,0.0,-0.99956,0.0,0.05613]
[1779802321590,43.86,76696.15,0.0,-0.99953,0.0,0.05857]
[1779802322597,43.86,76700.7,0.0,-0.99953,0.0,0.05915]
[1779802323561,43.86,76700.7,0.0,-0.99953,0.0,0.05915]
[1779802323611,43.86,76706.85,0.0,-0.99952,0.0,0.05994]
[1779802324617,43.86,76708.43,0.0,-0.99952,0.0,0.06014]
[1779802326631,43.86,76710.37,0.0,-0.99952,0.0,0.06039]
[1779802327655,43.86,76723.84,0.0,-0.9995,0.0,0.06216]
[1779802328654,43.86,76722.28,0.0,-0.99951,0.0,0.06196]
[1779802329661,43.86,76724.26,0.0,-0.9995,0.0,0.06222]
[1779802331675,43.86,76727.76,0.0,-0.9995,0.0,0.06269]
[1779802332682,43.86,76730.21,0.0,-0.9995,0.0,0.06302]
[1779802333693,43.86,76745.41,0.0,-0.99948,0.0,0.0651]
[1779802334705,43.86,76755.38,0.0,-0.99947,0.0,0.0665]
[1779802335712,43.86,76749.67,0.0,-0.99947,0.0,0.06569]
[1779802336725,43.86,76747.67,0.0,-0.99948,0.0,0.06541]
[1779802337729,43.86,76756.87,0.0,-0.99946,0.0,0.06671]
[1779802338736,43.86,76746.41,0.0,-0.99948,0.0,0.06524]
[1779802339746,43.86,76748.05,0.0,-0.99948,0.0,0.06547]
[1779802340751,43.86,76746.31,0.0,-0.99948,0.0,0.06523]
[1779802341758,43.86,76741.94,0.0,-0.99948,0.0,0.06462]
[1779802342765,43.86,76743.82,0.0,-0.99948,0.0,0.06488]
[1779802343889,43.86,76740.57,0.0,-0.99948,0.0,0.06443]
[1779802345786,43.86,76748.55,0.0,-0.99947,0.0,0.06554]
[1779802346793,43.86,76750.81,0.0,-0.99947,0.0,0.06585]
[1779802347800,43.86,76743.77,0.0,-0.99948,0.0,0.06487]
[1779802348807,43.86,76744.69,0.0,-0.99948,0.0,0.065]
[1779802351828,43.86,76746.06,0.0,-0.99948,0.0,0.06484]
[1779802352835,43.86,76748.41,0.0,-0.99948,0.0,0.06517]
[1779802353842,43.86,76749.28,0.0,-0.99948,0.0,0.06529]
[1779802354849,43.86,76754.76,0.0,-0.99947,0.0,0.06606]
[1779802357870,43.86,76756.64,0.0,-0.99947,0.0,0.06632]
[1779802361898,43.86,76753.43,0.0,-0.99947,0.0,0.06587]
[1779802362905,43.86,76751.32,0.0,-0.99947,0.0,0.06558]
[1779802364919,43.86,76744.59,0.0,-0.99948,0.0,0.06464]
[1779802365926,43.86,76742.12,0.0,-0.99949,0.0,0.0643]
[1779802366933,43.86,76746.39,0.0,-0.99948,0.0,0.06489]
[1779802367940,43.86,76748.98,0.0,-0.99948,0.0,0.06525]
[1779802368947,43.86,76750.0,0.0,-0.99948,0.0,0.06539]
[1779802369290,43.86,76750.0,0.0,-0.99948,0.0,0.06539]
[1779802374236,43.86,76749.65,0.0,-0.99948,0.0,0.06534]
[1779802374253,43.86,76747.08,0.0,-0.99948,0.0,0.06498]
[1779802378010,43.86,76723.82,0.0,-0.99951,0.0,0.06183]
[1779802379017,43.86,76704.01,0.0,-0.99953,0.0,0.05925]
[1779802380029,43.86,76707.65,0.0,-0.99952,0.0,0.05972]
[1779802382041,43.86,76711.49,0.0,-0.99952,0.0,0.06021]
[1779802383048,43.86,76703.7,0.0,-0.99953,0.0,0.05921]
[1779802384062,43.86,76701.14,0.0,-0.99953,0.0,0.05888]
[1779802385075,43.86,76696.26,0.0,-0.99954,0.0,0.05827]
[1779802386075,43.86,76695.2,0.0,-0.99954,0.0,0.05813]
[1779802387082,43.86,76694.19,0.0,-0.99954,0.0,0.05801]
[1779802390104,43.86,76695.07,0.0,-0.99954,0.0,0.05812]
[1779802394132,43.86,76692.36,0.0,-0.99954,0.0,0.05778]
[1779802397153,43.86,76690.65,0.0,-0.99954,0.0,0.05757]
[1779802398160,43.86,76694.56,0.0,-0.99954,0.0,0.05805]
[1779802400173,43.86,76695.53,0.0,-0.99954,0.0,0.05818]
[1779802401181,43.86,76692.49,0.0,-0.99954,0.0,0.05779]
[1779802402188,43.86,76685.0,0.0,-0.99955,0.0,0.05687]
[1779802403195,43.86,76683.39,0.0,-0.99955,0.0,0.05667]
[1779802405215,43.86,76679.0,0.0,-0.99956,0.0,0.05613]
[1779802406227,43.86,76669.56,0.0,-0.99956,0.0,0.055]
[1779802407229,43.86,76669.91,0.0,-0.99956,0.0,0.05504]
[1779802409243,43.86,76668.69,0.0,-0.99957,0.0,0.05489]
[1779802410250,43.86,76663.78,0.0,-0.99957,0.0,0.05431]
[1779802413271,43.86,76666.9,0.0,-0.99957,0.0,0.05438]
[1779802414278,43.86,76667.95,0.0,-0.99957,0.0,0.0545]
[1779802415285,43.86,76668.79,0.0,-0.99957,0.0,0.0546]
[1779802418308,43.86,76685.98,0.0,-0.99955,0.0,0.05668]
[1779802419315,43.86,76685.83,0.0,-0.99955,0.0,0.05666]
[1779802420322,43.86,76687.91,0.0,-0.99955,0.0,0.05691]
[1779802421945,43.86,76681.46,0.0,-0.99955,0.0,0.05612]
[1779802422336,43.86,76678.41,0.0,-0.99956,0.0,0.05575]
[1779802423343,43.86,76671.36,0.0,-0.99957,0.0,0.05491]
[1779802424350,43.86,76665.28,0.0,-0.99957,0.0,0.05419]
[1779802426364,43.86,76676.18,0.0,-0.99956,0.0,0.05549]
[1779802427371,43.86,76675.6,0.0,-0.99956,0.0,0.05542]
[1779802428382,43.86,76673.07,0.0,-0.99956,0.0,0.05511]
[1779802429648,43.86,76671.82,0.0,-0.99956,0.0,0.05496]
[1779802430400,43.86,76679.17,0.0,-0.99956,0.0,0.05585]
[1779802431434,43.86,76688.72,0.0,-0.99955,0.0,0.05701]
[1779802432443,43.86,76694.36,0.0,-0.99954,0.0,0.05771]
[1779802433449,43.86,76696.56,0.0,-0.99954,0.0,0.05799]
[1779802434456,43.86,76697.77,0.0,-0.99954,0.0,0.05814]
[1779802435463,43.86,76700.83,0.0,-0.99953,0.0,0.05853]
[1779802436471,43.86,76701.91,0.0,-0.99953,0.0,0.05866]
[1779802437478,43.86,76703.34,0.0,-0.99953,0.0,0.05884]
[1779802438485,43.86,76705.65,0.0,-0.99953,0.0,0.05914]
[1779802441506,43.86,76702.71,0.0,-0.99953,0.0,0.05876]
[1779802442513,43.86,76710.89,0.0,-0.99952,0.0,0.05981]
[1779802443520,43.86,76712.43,0.0,-0.99952,0.0,0.06001]
[1779802444528,43.86,76710.39,0.0,-0.99952,0.0,0.05974]
[1779802445534,43.86,76698.75,0.0,-0.99954,0.0,0.05826]
[1779802446540,43.86,76697.07,0.0,-0.99954,0.0,0.05805]
[1779802447548,43.86,76699.31,0.0,-0.99954,0.0,0.05833]
[1779802448555,43.86,76698.49,0.0,-0.99954,0.0,0.05823]
[1779802449562,43.86,76695.82,0.0,-0.99954,0.0,0.0579]
[1779802450569,43.86,76697.66,0.0,-0.99954,0.0,0.05813]
[1779802453589,43.86,76700.66,0.0,-0.99953,0.0,0.0585]
[1779802457640,43.86,76705.12,0.0,-0.99953,0.0,0.05907]
[1779802458652,43.86,76706.52,0.0,-0.99953,0.0,0.05925]
[1779802459659,43.86,76727.27,0.0,-0.99951,0.0,0.06195]
[1779802460666,43.86,76728.27,0.0,-0.9995,0.0,0.06209]
[1779802461673,43.86,76726.33,0.0,-0.99951,0.0,0.06183]
[1779802462681,43.86,76727.44,0.0,-0.9995,0.0,0.06198]
[1779802465701,43.86,76729.98,0.0,-0.9995,0.0,0.06231]
[1779802466707,43.86,76736.33,0.0,-0.99949,0.0,0.06317]
[1779802468722,43.86,76725.02,0.0,-0.99951,0.0,0.06165]
[1779802470736,43.86,76725.94,0.0,-0.99951,0.0,0.06178]
[1779802471801,43.86,76728.33,0.0,-0.99951,0.0,0.06176]
[1779802472768,43.86,76730.04,0.0,-0.9995,0.0,0.06199]
[1779802473775,43.86,76726.54,0.0,-0.99951,0.0,0.06152]
[1779802474782,43.86,76722.82,0.0,-0.99951,0.0,0.06103]
[1779802476074,43.86,76720.64,0.0,-0.99952,0.0,0.06075]
[1779802476796,43.86,76721.63,0.0,-0.99951,0.0,0.06088]
[1779802478810,43.86,76720.57,0.0,-0.99952,0.0,0.06074]
[1779802482839,43.86,76719.39,0.0,-0.99952,0.0,0.06058]
[1779802483845,43.86,76716.32,0.0,-0.99952,0.0,0.06019]
[1779802485860,43.86,76719.76,0.0,-0.99952,0.0,0.06063]
[1779802487874,43.86,76721.92,0.0,-0.99951,0.0,0.06092]
[1779802489888,43.86,76720.6,0.0,-0.99952,0.0,0.06074]
[1779802490894,43.86,76718.81,0.0,-0.99952,0.0,0.06051]
[1779802491902,43.86,76712.46,0.0,-0.99952,0.0,0.05969]
[1779802492908,43.86,76713.3,0.0,-0.99952,0.0,0.0598]
[1779802493916,43.86,76714.52,0.0,-0.99952,0.0,0.05995]
[1779802494923,43.86,76724.23,0.0,-0.99951,0.0,0.06122]
[1779802495930,43.86,76725.4,0.0,-0.99951,0.0,0.06137]
[1779802496937,43.86,76723.7,0.0,-0.99951,0.0,0.06115]
[1779802497944,43.86,76717.74,0.0,-0.99952,0.0,0.06037]
[1779802498951,43.86,76716.37,0.0,-0.99952,0.0,0.06019]
[1779802499958,43.86,76717.49,0.0,-0.99952,0.0,0.06034]
[1779802500964,43.86,76714.71,0.0,-0.99952,0.0,0.05998]
[1779802501972,43.86,76712.8,0.0,-0.99952,0.0,0.05973]
[1779802503986,43.86,76709.98,0.0,-0.99953,0.0,0.05937]
[1779802504993,43.86,76709.1,0.0,-0.99953,0.0,0.05926]
[1779802507007,43.86,76688.29,0.0,-0.99955,0.0,0.05665]
[1779802508019,43.86,76676.98,0.0,-0.99956,0.0,0.05528]
[1779802509021,43.86,76674.67,0.0,-0.99956,0.0,0.055]
[1779802510028,43.86,76671.39,0.0,-0.99957,0.0,0.05461]
[1779802511035,43.86,76667.03,0.0,-0.99957,0.0,0.0541]
[1779802512042,43.86,76669.76,0.0,-0.99957,0.0,0.05442]
[1779802513049,43.86,76680.16,0.0,-0.99956,0.0,0.05566]
[1779802514056,43.86,76685.77,0.0,-0.99955,0.0,0.05634]
[1779802515082,43.86,76699.16,0.0,-0.99954,0.0,0.058]
[1779802516088,43.86,76707.13,0.0,-0.99953,0.0,0.05901]
[1779802517095,43.86,76713.76,0.0,-0.99952,0.0,0.05985]
[1779802518102,43.86,76717.88,0.0,-0.99952,0.0,0.06039]
[1779802519109,43.86,76727.15,0.0,-0.99951,0.0,0.0616]
[1779802520116,43.86,76715.83,0.0,-0.99952,0.0,0.06012]
[1779802521123,43.86,76682.93,0.0,-0.99956,0.0,0.056]
[1779802522130,43.86,76678.49,0.0,-0.99956,0.0,0.05546]
[1779802523137,43.86,76682.85,0.0,-0.99956,0.0,0.05599]
[1779802524144,43.86,76680.36,0.0,-0.99956,0.0,0.05568]
[1779802526158,43.86,76672.53,0.0,-0.99957,0.0,0.05475]
[1779802527164,43.86,76682.29,0.0,-0.99956,0.0,0.05592]
[1779802528172,43.86,76685.15,0.0,-0.99955,0.0,0.05627]
[1779802531193,43.86,76699.94,0.0,-0.99954,0.0,0.05778]
[1779802532200,43.86,76705.24,0.0,-0.99953,0.0,0.05845]
[1779802533207,43.86,76716.89,0.0,-0.99952,0.0,0.05993]
[1779802534214,43.86,76720.44,0.0,-0.99952,0.0,0.06039]
[1779802536228,43.86,76717.27,0.0,-0.99952,0.0,0.05998]
[1779802537235,43.86,76714.69,0.0,-0.99952,0.0,0.05965]
[1779802538469,43.86,76713.09,0.0,-0.99953,0.0,0.05944]
[1779802539263,43.86,76718.62,0.0,-0.99952,0.0,0.06016]
[1779802540256,43.86,76723.04,0.0,-0.99952,0.0,0.06073]
[1779802541263,43.86,76717.62,0.0,-0.99952,0.0,0.06003]
[1779802543277,43.86,76715.85,0.0,-0.99952,0.0,0.0598]
[1779802544284,43.86,76713.93,0.0,-0.99953,0.0,0.05955]
[1779802545291,43.86,76715.06,0.0,-0.99952,0.0,0.0597]
[1779802546298,43.86,76716.82,0.0,-0.99952,0.0,0.05992]
[1779802547305,43.86,76718.82,0.0,-0.99952,0.0,0.06018]
[1779802548312,43.86,76723.62,0.0,-0.99951,0.0,0.06081]
[1779802549319,43.86,76724.54,0.0,-0.99951,0.0,0.06093]
[1779802550326,43.86,76725.83,0.0,-0.99951,0.0,0.0611]
[1779802552347,43.86,76728.61,0.0,-0.99951,0.0,0.06147]
[1779802553350,43.86,76742.73,0.0,-0.99949,0.0,0.06336]
[1779802554357,43.86,76738.41,0.0,-0.9995,0.0,0.06277]
[1779802558386,43.86,76739.98,0.0,-0.9995,0.0,0.06298]
[1779802560400,43.86,76741.87,0.0,-0.99949,0.0,0.06324]
[1779802562414,43.86,76736.71,0.0,-0.9995,0.0,0.06254]
[1779802565435,43.86,76737.6,0.0,-0.9995,0.0,0.06266]
[1779802566442,43.86,76734.31,0.0,-0.9995,0.0,0.06222]
[1779802570470,43.86,76740.88,0.0,-0.99949,0.0,0.06311]
[1779802571482,43.86,76742.68,0.0,-0.99949,0.0,0.06335]
[1779802572488,43.86,76741.37,0.0,-0.99949,0.0,0.06317]
[1779802573496,43.86,76737.52,0.0,-0.9995,0.0,0.06265]
[1779802574504,43.86,76736.53,0.0,-0.9995,0.0,0.06252]
[1779802576518,43.86,76735.51,0.0,-0.9995,0.0,0.06238]
[1779802577525,43.86,76739.82,0.0,-0.9995,0.0,0.06296]
[1779802580163,43.86,76736.01,0.0,-0.9995,0.0,0.06245]
[1779802580961,43.86,76741.12,0.0,-0.99949,0.0,0.06314]
[1779802581553,43.86,76739.84,0.0,-0.9995,0.0,0.06297]
[1779802586588,43.86,76740.84,0.0,-0.99949,0.0,0.0631]
[1779802588610,43.86,76741.82,0.0,-0.99949,0.0,0.06323]
[1779802589613,43.86,76745.84,0.0,-0.99949,0.0,0.06378]
[1779802590618,43.86,76756.24,0.0,-0.99948,0.0,0.06522]
[1779802591625,43.86,76761.59,0.0,-0.99947,0.0,0.06561]
[1779802594646,43.86,76762.63,0.0,-0.99947,0.0,0.06576]
[1779802595653,43.86,76764.19,0.0,-0.99947,0.0,0.06598]
[1779802596660,43.86,76770.14,0.0,-0.99946,0.0,0.06682]
[1779802597667,43.86,76775.67,0.0,-0.99946,0.0,0.06761]
[1779802598674,43.86,76777.88,0.0,-0.99945,0.0,0.06793]
[1779802600688,43.86,76773.68,0.0,-0.99946,0.0,0.06733]
[1779802602702,43.86,76769.57,0.0,-0.99946,0.0,0.06674]
[1779802603709,43.86,76768.38,0.0,-0.99946,0.0,0.06657]
[1779802607737,43.86,76763.64,0.0,-0.99947,0.0,0.0659]
[1779802611765,43.86,76762.58,0.0,-0.99947,0.0,0.06575]
[1779802612772,43.86,76763.86,0.0,-0.99947,0.0,0.06593]
[1779802615798,43.86,76758.33,0.0,-0.99948,0.0,0.06516]
[1779802616811,43.86,76755.05,0.0,-0.99948,0.0,0.0647]
[1779802617851,43.86,76745.62,0.0,-0.99949,0.0,0.06341]
[1779802618824,43.86,76728.38,0.0,-0.99951,0.0,0.0611]
[1779802619831,43.86,76728.08,0.0,-0.99951,0.0,0.06106]
[1779802620840,43.86,76729.53,0.0,-0.99951,0.0,0.06125]
[1779802625874,43.86,76728.9,0.0,-0.99951,0.0,0.06117]
[1779802628895,43.86,76729.93,0.0,-0.99951,0.0,0.06131]
[1779802630909,43.86,76732.0,0.0,-0.99951,0.0,0.06158]
[1779802631916,43.86,76733.02,0.0,-0.99951,0.0,0.06172]
[1779802633930,43.86,76728.91,0.0,-0.99951,0.0,0.06117]
[1779802636288,43.86,76732.37,0.0,-0.99951,0.0,0.06163]
[1779802638965,43.86,76729.7,0.0,-0.99951,0.0,0.06128]
[1779802639972,43.86,76728.59,0.0,-0.99951,0.0,0.06113]
[1779802642993,43.86,76739.85,0.0,-0.9995,0.0,0.06263]
[1779802644000,43.86,76748.82,0.0,-0.99949,0.0,0.06385]
[1779802645009,43.86,76751.9,0.0,-0.99948,0.0,0.06427]
[1779802646014,43.86,76766.15,0.0,-0.99947,0.0,0.06626]
[1779802647021,43.86,76773.18,0.0,-0.99946,0.0,0.06726]
[1779802648028,43.86,76773.6,0.0,-0.99946,0.0,0.06732]
[1779802650042,43.86,76774.64,0.0,-0.99946,0.0,0.06747]
[1779802651049,43.86,76772.39,0.0,-0.99946,0.0,0.06679]
[1779802652056,43.86,76773.67,0.0,-0.99946,0.0,0.06697]
[1779802654070,43.86,76772.39,0.0,-0.99946,0.0,0.06679]
[1779802657092,43.86,76774.04,0.0,-0.99946,0.0,0.06702]
[1779802658099,43.86,76785.45,0.0,-0.99945,0.0,0.06867]
[1779802659106,43.86,76782.71,0.0,-0.99945,0.0,0.06827]
[1779802660113,43.86,76782.78,0.0,-0.99945,0.0,0.06828]
[1779802661120,43.86,76779.53,0.0,-0.99945,0.0,0.06781]
[1779802662127,43.86,76780.46,0.0,-0.99945,0.0,0.06795]
[1779802663134,43.86,76779.27,0.0,-0.99945,0.0,0.06777]
[1779802666156,43.86,76775.23,0.0,-0.99946,0.0,0.06719]
[1779802667163,43.86,76773.48,0.0,-0.99946,0.0,0.06694]
[1779802669177,43.86,76774.69,0.0,-0.99946,0.0,0.06712]
[1779802670184,43.86,76773.66,0.0,-0.99946,0.0,0.06697]
[1779802671191,43.86,76768.3,0.0,-0.99947,0.0,0.06621]
[1779802672198,43.86,76766.96,0.0,-0.99947,0.0,0.06602]
[1779802673205,43.86,76765.11,0.0,-0.99947,0.0,0.06576]
[1779802677233,43.86,76764.04,0.0,-0.99947,0.0,0.06561]
[1779802678240,43.86,76763.03,0.0,-0.99947,0.0,0.06546]
[1779802683282,43.86,76760.88,0.0,-0.99948,0.0,0.06516]
[1779802684287,43.86,76759.09,0.0,-0.99948,0.0,0.06492]
[1779802685294,43.86,76761.8,0.0,-0.99948,0.0,0.06529]
[1779802688315,43.86,76760.43,0.0,-0.99948,0.0,0.0651]
[1779802689322,43.86,76761.39,0.0,-0.99948,0.0,0.06524]
[1779802691336,43.86,76769.38,0.0,-0.99947,0.0,0.06636]
[1779802692343,43.86,76782.01,0.0,-0.99945,0.0,0.06817]
[1779802693351,43.86,76783.54,0.0,-0.99945,0.0,0.06839]
[1779802694358,43.86,76793.1,0.0,-0.99944,0.0,0.0698]
[1779802695369,43.86,76790.74,0.0,-0.99944,0.0,0.06945]
[1779802697170,43.86,76790.74,0.0,-0.99944,0.0,0.06945]
[1779802697271,43.86,76789.82,0.0,-0.99944,0.0,0.06931]
[1779802697925,43.86,76789.82,0.0,-0.99944,0.0,0.06931]
[1779802697955,43.86,76808.46,0.0,-0.99942,0.0,0.07211]
[1779802698725,43.86,76808.46,0.0,-0.99942,0.0,0.07211]
[1779802699145,43.86,76808.46,0.0,-0.99942,0.0,0.07211]
[1779802699235,43.86,76808.46,0.0,-0.99942,0.0,0.07211]
[1779802699308,43.86,76811.96,0.0,-0.99941,0.0,0.07265]
[1779802701410,43.86,76807.43,0.0,-0.99942,0.0,0.07195]
[1779802702471,43.86,76807.43,0.0,-0.99942,0.0,0.07195]
[1779802702572,43.86,76805.57,0.0,-0.99942,0.0,0.07167]
[1779802703424,43.86,76807.32,0.0,-0.99942,0.0,0.07194]
[1779802704431,43.86,76808.54,0.0,-0.99942,0.0,0.07212]
[1779802705438,43.86,76809.48,0.0,-0.99942,0.0,0.07227]
[1779802706445,43.86,76807.54,0.0,-0.99942,0.0,0.07197]
[1779802707452,43.86,76799.05,0.0,-0.99943,0.0,0.07069]
[1779802708459,43.86,76794.57,0.0,-0.99943,0.0,0.07002]
[1779802709466,43.86,76795.38,0.0,-0.99943,0.0,0.07014]
[1779802712265,43.86,76796.82,0.0,-0.99943,0.0,0.06998]
[1779802715508,43.86,76795.61,0.0,-0.99944,0.0,0.0698]
[1779802717522,43.86,76797.12,0.0,-0.99943,0.0,0.07003]
[1779802719536,43.86,76807.79,0.0,-0.99942,0.0,0.07163]
[1779802720543,43.86,76811.74,0.0,-0.99942,0.0,0.07223]
[1779802723564,43.86,76810.79,0.0,-0.99942,0.0,0.07209]
[1779802728599,43.86,76810.7,0.0,-0.99942,0.0,0.07207]
[1779802730613,43.86,76809.87,0.0,-0.99942,0.0,0.07195]
[1779802731621,43.86,76817.45,0.0,-0.99941,0.0,0.07311]
[1779802732628,43.86,76823.24,0.0,-0.9994,0.0,0.07401]
[1779802733635,43.86,76819.35,0.0,-0.9994,0.0,0.0734]
[1779802734642,43.86,76822.29,0.0,-0.9994,0.0,0.07386]
[1779802735649,43.86,76824.18,0.0,-0.9994,0.0,0.07416]
[1779802736656,43.86,76822.37,0.0,-0.9994,0.0,0.07387]
[1779802737663,43.86,76824.1,0.0,-0.9994,0.0,0.07414]
[1779802738670,43.86,76823.24,0.0,-0.9994,0.0,0.07401]
[1779802739677,43.86,76813.74,0.0,-0.99941,0.0,0.07254]
[1779802740684,43.86,76808.08,0.0,-0.99942,0.0,0.07167]
[1779802741732,43.86,76809.38,0.0,-0.99942,0.0,0.07187]
[1779802742721,43.86,76816.24,0.0,-0.99941,0.0,0.07292]
[1779802743728,43.86,76818.52,0.0,-0.99941,0.0,0.07328]
[1779802744735,43.86,76817.65,0.0,-0.99941,0.0,0.07314]
[1779802745742,43.86,76812.57,0.0,-0.99941,0.0,0.07236]
[1779802746749,43.86,76808.77,0.0,-0.99942,0.0,0.07178]
[1779802748762,43.86,76803.37,0.0,-0.99943,0.0,0.07096]
[1779802749978,43.86,76802.49,0.0,-0.99943,0.0,0.07083]
[1779802752791,43.86,76796.37,0.0,-0.99944,0.0,0.06991]
[1779802753798,43.86,76794.3,0.0,-0.99944,0.0,0.06961]
[1779802755813,43.86,76791.4,0.0,-0.99944,0.0,0.06918]
[1779802756819,43.86,76785.47,0.0,-0.99945,0.0,0.06831]
[1779802757826,43.86,76781.97,0.0,-0.99945,0.0,0.0678]
[1779802758833,43.86,76782.77,0.0,-0.99945,0.0,0.06792]
[1779802760850,43.86,76780.32,0.0,-0.99946,0.0,0.06757]
[1779802761858,43.86,76781.16,0.0,-0.99945,0.0,0.06769]
[1779802763872,43.86,76782.07,0.0,-0.99945,0.0,0.06782]
[1779802765885,43.86,76781.0,0.0,-0.99945,0.0,0.06766]
[1779802767900,43.86,76782.98,0.0,-0.99945,0.0,0.06795]
[1779802768907,43.86,76781.9,0.0,-0.99945,0.0,0.06779]
[1779802771928,43.86,76787.67,0.0,-0.99945,0.0,0.06827]
[1779802772935,43.86,76793.82,0.0,-0.99944,0.0,0.06917]
[1779802773942,43.86,76787.9,0.0,-0.99945,0.0,0.0683]
[1779802774949,43.86,76782.27,0.0,-0.99946,0.0,0.06749]
[1779802775956,43.86,76780.07,0.0,-0.99946,0.0,0.06717]
[1779802776963,43.86,76781.3,0.0,-0.99946,0.0,0.06735]
[1779802777970,43.86,76782.09,0.0,-0.99946,0.0,0.06746]
[1779802778977,43.86,76777.65,0.0,-0.99946,0.0,0.06682]
[1779802779984,43.86,76771.74,0.0,-0.99947,0.0,0.06599]
[1779802783005,43.86,76772.53,0.0,-0.99947,0.0,0.0661]
[1779802788040,43.86,76774.55,0.0,-0.99947,0.0,0.06638]
[1779802790054,43.86,76773.67,0.0,-0.99947,0.0,0.06626]
[1779802791061,43.86,76770.61,0.0,-0.99947,0.0,0.06583]
[1779802795089,43.86,76769.36,0.0,-0.99947,0.0,0.06565]
[1779802800124,43.86,76770.38,0.0,-0.99947,0.0,0.06579]
[1779802802138,43.86,76772.58,0.0,-0.99947,0.0,0.0661]
[1779802804152,43.86,76771.59,0.0,-0.99947,0.0,0.06596]
[1779802808181,43.86,76772.54,0.0,-0.99947,0.0,0.0661]
[1779802810197,43.86,76771.66,0.0,-0.99947,0.0,0.06597]
[1779802811204,43.86,76767.72,0.0,-0.99947,0.0,0.06542]
[1779802812211,43.86,76766.42,0.0,-0.99948,0.0,0.06524]
[1779802815234,43.86,76767.28,0.0,-0.99947,0.0,0.06536]
[1779802816241,43.86,76771.9,0.0,-0.99947,0.0,0.06601]
[1779802821276,43.86,76771.81,0.0,-0.99947,0.0,0.06599]
[1779802822285,43.86,76769.04,0.0,-0.99947,0.0,0.06561]
[1779802823291,43.86,76770.32,0.0,-0.99947,0.0,0.06578]
[1779802828326,43.86,76770.22,0.0,-0.99947,0.0,0.06577]
[1779802830340,43.86,76758.84,0.0,-0.99948,0.0,0.06419]
[1779802831347,43.86,76756.48,0.0,-0.99949,0.0,0.06352]
[1779802832356,43.86,76757.95,0.0,-0.99949,0.0,0.06372]
[1779802833363,43.86,76763.58,0.0,-0.99948,0.0,0.0645]
[1779802835377,43.86,76764.95,0.0,-0.99948,0.0,0.06468]
[1779802840412,43.86,76765.23,0.0,-0.99948,0.0,0.06472]
[1779802842426,43.86,76764.1,0.0,-0.99948,0.0,0.06457]
[1779802845447,43.86,76765.72,0.0,-0.99948,0.0,0.06479]
[1779802850482,43.86,76765.64,0.0,-0.99948,0.0,0.06478]
[1779802855517,43.86,76764.9,0.0,-0.99948,0.0,0.06468]
[1779802858538,43.86,76744.26,0.0,-0.9995,0.0,0.06187]
[1779802859545,43.86,76734.67,0.0,-0.99952,0.0,0.06061]
[1779802860554,43.86,76734.34,0.0,-0.99952,0.0,0.06056]
[1779802861559,43.86,76736.08,0.0,-0.99951,0.0,0.06079]
[1779802863575,43.86,76741.12,0.0,-0.99951,0.0,0.06146]
[1779802864581,43.86,76751.05,0.0,-0.9995,0.0,0.06278]
[1779802865588,43.86,76752.18,0.0,-0.9995,0.0,0.06294]
[1779802868205,43.86,76746.39,0.0,-0.9995,0.0,0.06216]
[1779802868609,43.86,76742.85,0.0,-0.99951,0.0,0.06169]
[1779802869616,43.86,76744.26,0.0,-0.9995,0.0,0.06187]
[1779802870623,43.86,76742.27,0.0,-0.99951,0.0,0.06161]
[1779802871630,43.86,76740.76,0.0,-0.99951,0.0,0.06141]
[1779802873644,43.86,76742.35,0.0,-0.99951,0.0,0.06162]
[1779802874652,43.86,76744.7,0.0,-0.9995,0.0,0.06193]
[1779802877672,43.86,76746.3,0.0,-0.9995,0.0,0.06215]
[1779802879699,43.86,76750.21,0.0,-0.9995,0.0,0.06267]
[1779802880697,43.86,76764.84,0.0,-0.99948,0.0,0.06467]
[1779802881704,43.86,76761.95,0.0,-0.99948,0.0,0.06427]
[1779802883718,43.86,76759.33,0.0,-0.99949,0.0,0.06391]
[1779802884725,43.86,76753.86,0.0,-0.99949,0.0,0.06316]
[1779802885945,43.86,76755.35,0.0,-0.99949,0.0,0.06337]
[1779802886739,43.86,76756.33,0.0,-0.99949,0.0,0.0635]
[1779802888753,43.86,76757.08,0.0,-0.99949,0.0,0.0636]
[1779802889760,43.86,76758.5,0.0,-0.99949,0.0,0.0638]
[1779802890767,43.86,76757.23,0.0,-0.99949,0.0,0.06362]
[1779802891774,43.86,76757.62,0.0,-0.99949,0.0,0.06333]
[1779802893788,43.86,76761.54,0.0,-0.99949,0.0,0.06387]
[1779802894795,43.86,76762.71,0.0,-0.99949,0.0,0.06403]
[1779802895802,43.86,76763.82,0.0,-0.99948,0.0,0.06418]
[1779802899830,43.86,76761.4,0.0,-0.99949,0.0,0.06385]
[1779802901844,43.86,76756.06,0.0,-0.99949,0.0,0.06312]
[1779802902851,43.86,76757.21,0.0,-0.99949,0.0,0.06328]
[1779802907886,43.86,76756.93,0.0,-0.99949,0.0,0.06324]
[1779802911914,43.86,76757.68,0.0,-0.99949,0.0,0.06334]
[1779802915944,43.86,76744.39,0.0,-0.99951,0.0,0.06156]
[1779802916951,43.86,76746.2,0.0,-0.9995,0.0,0.0618]
[1779802917958,43.86,76753.42,0.0,-0.9995,0.0,0.06276]
[1779802918965,43.86,76763.24,0.0,-0.99948,0.0,0.0641]
[1779802919972,43.86,76758.41,0.0,-0.99949,0.0,0.06344]
[1779802921986,43.86,76761.75,0.0,-0.99949,0.0,0.0639]
[1779802925008,43.86,76763.73,0.0,-0.99948,0.0,0.06417]
[1779802927021,43.86,76760.9,0.0,-0.99949,0.0,0.06378]
[1779802928028,43.86,76764.05,0.0,-0.99948,0.0,0.06421]
[1779802931052,43.86,76765.0,0.0,-0.99948,0.0,0.06434]
[1779802932060,43.86,76778.23,0.0,-0.99947,0.0,0.06619]
[1779802933067,43.86,76775.59,0.0,-0.99947,0.0,0.06582]
[1779802934081,43.86,76777.99,0.0,-0.99947,0.0,0.06616]
[1779802935083,43.86,76803.78,0.0,-0.99943,0.0,0.0699]
[1779802936101,43.86,76807.93,0.0,-0.99943,0.0,0.07052]
[1779802937106,43.86,76810.12,0.0,-0.99943,0.0,0.07085]
[1779802939120,43.86,76808.1,0.0,-0.99943,0.0,0.07055]
[1779802942141,43.86,76806.91,0.0,-0.99943,0.0,0.07037]
[1779802943296,43.86,76806.91,0.0,-0.99943,0.0,0.07037]
[1779802943352,43.86,76811.01,0.0,-0.99943,0.0,0.07099]
[1779802944155,43.86,76820.9,0.0,-0.99941,0.0,0.07249]
[1779802945177,43.86,76817.54,0.0,-0.99942,0.0,0.07198]
[1779802946181,43.86,76812.07,0.0,-0.99942,0.0,0.07115]
[1779802947262,43.86,76812.07,0.0,-0.99942,0.0,0.07115]
[1779802947329,43.86,76817.37,0.0,-0.99942,0.0,0.07195]
[1779802948195,43.86,76818.65,0.0,-0.99942,0.0,0.07215]
[1779802949202,43.86,76822.26,0.0,-0.99941,0.0,0.0727]
[1779802950209,43.86,76824.09,0.0,-0.99941,0.0,0.07298]
[1779802951216,43.86,76835.52,0.0,-0.9994,0.0,0.07438]
[1779802952223,43.86,76839.52,0.0,-0.99939,0.0,0.07501]
[1779802953230,43.86,76840.53,0.0,-0.99939,0.0,0.07517]
[1779802953864,43.86,76840.53,0.0,-0.99939,0.0,0.07517]
[1779802954307,43.86,76840.53,0.0,-0.99939,0.0,0.07517]
[1779802954348,43.86,76850.27,0.0,-0.99937,0.0,0.07673]
[1779802955244,43.86,76855.92,0.0,-0.99937,0.0,0.07765]
[1779802956251,43.86,76874.7,0.0,-0.99934,0.0,0.08078]
[1779802956681,43.86,76874.7,0.0,-0.99934,0.0,0.08078]
[1779802957624,43.86,76874.7,0.0,-0.99934,0.0,0.08078]
[1779802957258,43.86,76878.04,0.0,-0.99933,0.0,0.08134]
[1779802958265,43.86,76883.14,0.0,-0.99933,0.0,0.08222]
[1779802959272,43.86,76895.07,0.0,-0.99931,0.0,0.0843]
[1779802960224,43.86,76895.07,0.0,-0.99931,0.0,0.0843]
[1779802960393,43.86,76895.07,0.0,-0.99931,0.0,0.0843]
[1779802960460,43.86,76906.35,0.0,-0.99929,0.0,0.0863]
[1779802961286,43.86,76899.3,0.0,-0.9993,0.0,0.08504]
[1779802962293,43.86,76886.64,0.0,-0.99932,0.0,0.08282]
[1779802963300,43.86,76875.71,0.0,-0.99934,0.0,0.08095]
[1779802964307,43.86,76872.96,0.0,-0.99934,0.0,0.08048]
[1779802965634,43.86,76874.56,0.0,-0.99934,0.0,0.08075]
[1779802969342,43.86,76878.05,0.0,-0.99933,0.0,0.08135]
[1779802970349,43.86,76879.04,0.0,-0.99933,0.0,0.08152]
[1779802971356,43.86,76882.88,0.0,-0.99933,0.0,0.08217]
[1779802972364,43.86,76886.62,0.0,-0.99932,0.0,0.08282]
[1779802973370,43.86,76889.38,0.0,-0.99932,0.0,0.0833]
[1779802974377,43.86,76888.47,0.0,-0.99932,0.0,0.08314]
[1779802977398,43.86,76889.93,0.0,-0.99932,0.0,0.08339]
[1779802979412,43.86,76893.78,0.0,-0.99931,0.0,0.08407]
[1779802980419,43.86,76898.15,0.0,-0.9993,0.0,0.08484]
[1779802981427,43.86,76894.27,0.0,-0.99931,0.0,0.08415]
[1779802982435,43.86,76887.78,0.0,-0.99932,0.0,0.08302]
[1779802983458,43.86,76865.28,0.0,-0.99935,0.0,0.07919]
[1779802984456,43.86,76853.45,0.0,-0.99937,0.0,0.07725]
[1779802985463,43.86,76853.75,0.0,-0.99937,0.0,0.0773]
[1779802986470,43.86,76852.88,0.0,-0.99937,0.0,0.07715]
[1779802989490,43.86,76848.49,0.0,-0.99938,0.0,0.07644]
[1779802990498,43.86,76849.6,0.0,-0.99938,0.0,0.07662]
[1779802991505,43.86,76848.13,0.0,-0.99938,0.0,0.07639]
[1779802992515,43.86,76846.81,0.0,-0.99938,0.0,0.07617]
[1779802994526,43.86,76845.61,0.0,-0.99938,0.0,0.07598]
[1779802995533,43.86,76844.01,0.0,-0.99938,0.0,0.07572]
[1779802996540,43.86,76841.62,0.0,-0.99939,0.0,0.07534]
[1779802997548,43.86,76842.95,0.0,-0.99938,0.0,0.07555]
[1779803001576,43.86,76843.8,0.0,-0.99938,0.0,0.07569]
[1779803002583,43.86,76845.58,0.0,-0.99938,0.0,0.07598]
[1779803007618,43.86,76845.47,0.0,-0.99938,0.0,0.07596]
[1779803008625,43.86,76852.34,0.0,-0.99937,0.0,0.07707]
[1779803009632,43.86,76853.57,0.0,-0.99937,0.0,0.07727]
[1779803011646,43.86,76854.02,0.0,-0.99937,0.0,0.07694]
[1779803012653,43.86,76846.3,0.0,-0.99938,0.0,0.07569]
[1779803013660,43.86,76845.53,0.0,-0.99938,0.0,0.07557]
[1779803017688,43.86,76848.29,0.0,-0.99938,0.0,0.07601]
[1779803019702,43.86,76837.62,0.0,-0.9994,0.0,0.07432]
[1779803020709,43.86,76837.01,0.0,-0.9994,0.0,0.07422]
[1779803023730,43.86,76826.14,0.0,-0.99941,0.0,0.07253]
[1779803024737,43.86,76821.75,0.0,-0.99942,0.0,0.07186]
[1779803026752,43.86,76823.66,0.0,-0.99941,0.0,0.07215]
[1779803027758,43.86,76822.19,0.0,-0.99942,0.0,0.07193]
[1779803029772,43.86,76820.57,0.0,-0.99942,0.0,0.07168]
[1779803030779,43.86,76819.29,0.0,-0.99942,0.0,0.07148]
[1779803031786,43.86,76811.78,0.0,-0.99943,0.0,0.07035]
[1779803032793,43.86,76805.77,0.0,-0.99944,0.0,0.06946]
[1779803034807,43.86,76809.29,0.0,-0.99943,0.0,0.06998]
[1779803036820,43.86,76810.48,0.0,-0.99943,0.0,0.07016]
[1779803037828,43.86,76811.8,0.0,-0.99943,0.0,0.07035]
[1779803038835,43.86,76808.63,0.0,-0.99943,0.0,0.06988]
[1779803039842,43.86,76805.02,0.0,-0.99944,0.0,0.06935]
[1779803041856,43.86,76803.25,0.0,-0.99944,0.0,0.06908]
[1779803043870,43.86,76802.32,0.0,-0.99944,0.0,0.06895]
[1779803044877,43.86,76789.1,0.0,-0.99946,0.0,0.06703]
[1779803045883,43.86,76790.43,0.0,-0.99946,0.0,0.06722]
[1779803047653,43.86,76794.48,0.0,-0.99945,0.0,0.0678]
[1779803048099,43.86,76793.7,0.0,-0.99945,0.0,0.06769]
[1779803049912,43.86,76796.51,0.0,-0.99945,0.0,0.0681]
[1779803054947,43.86,76806.29,0.0,-0.99944,0.0,0.06953]
[1779803055956,43.86,76815.69,0.0,-0.99943,0.0,0.07094]
[1779803056962,43.86,76821.32,0.0,-0.99942,0.0,0.07179]
[1779803059984,43.86,76831.06,0.0,-0.9994,0.0,0.07329]
[1779803060991,43.86,76841.97,0.0,-0.99939,0.0,0.075]
[1779803061998,43.86,76842.96,0.0,-0.99939,0.0,0.07516]
[1779803063005,43.86,76841.92,0.0,-0.99939,0.0,0.075]
[1779803065019,43.86,76837.26,0.0,-0.9994,0.0,0.07426]
[1779803066026,43.86,76830.61,0.0,-0.99941,0.0,0.07322]
[1779803067033,43.86,76831.73,0.0,-0.9994,0.0,0.0734]
[1779803072069,43.86,76826.01,0.0,-0.99941,0.0,0.07213]
[1779803073076,43.86,76822.99,0.0,-0.99942,0.0,0.07167]
[1779803074083,43.86,76826.29,0.0,-0.99941,0.0,0.07217]
[1779803075090,43.86,76827.25,0.0,-0.99941,0.0,0.07232]
[1779803080126,43.86,76826.85,0.0,-0.99941,0.0,0.07226]
[1779803081133,43.86,76825.39,0.0,-0.99942,0.0,0.07203]
[1779803082141,43.86,76821.61,0.0,-0.99942,0.0,0.07146]
[1779803083148,43.86,76822.8,0.0,-0.99942,0.0,0.07164]
[1779803087176,43.86,76824.79,0.0,-0.99942,0.0,0.07194]
[1779803088183,43.86,76825.7,0.0,-0.99941,0.0,0.07208]
[1779803089189,43.86,76829.64,0.0,-0.99941,0.0,0.07269]
[1779803091204,43.86,76823.58,0.0,-0.99942,0.0,0.07176]
[1779803092211,43.86,76821.59,0.0,-0.99942,0.0,0.07145]
[1779803096239,43.86,76820.3,0.0,-0.99942,0.0,0.07126]
[1779803101276,43.86,76825.67,0.0,-0.99941,0.0,0.07208]
[1779803102283,43.86,76827.53,0.0,-0.99941,0.0,0.07236]
[1779803104296,43.86,76835.3,0.0,-0.9994,0.0,0.07356]
[1779803105303,43.86,76837.5,0.0,-0.9994,0.0,0.07391]
[1779803106310,43.86,76840.07,0.0,-0.9994,0.0,0.07431]
[1779803110348,43.86,76849.42,0.0,-0.99938,0.0,0.07579]
[1779803111348,43.86,76858.76,0.0,-0.99937,0.0,0.0773]
[1779803112355,43.86,76861.38,0.0,-0.99937,0.0,0.07773]
[1779803113362,43.86,76859.58,0.0,-0.99937,0.0,0.07744]
[1779803114369,43.86,76856.7,0.0,-0.99937,0.0,0.07697]
[1779803115401,43.86,76868.34,0.0,-0.99936,0.0,0.07888]
[1779803116405,43.86,76885.96,0.0,-0.99933,0.0,0.08185]
[1779803117412,43.86,76889.76,0.0,-0.99932,0.0,0.08251]
[1779803118420,43.86,76891.45,0.0,-0.99932,0.0,0.0828]
[1779803119426,43.86,76889.7,0.0,-0.99932,0.0,0.0825]
[1779803120433,43.86,76888.29,0.0,-0.99933,0.0,0.08225]
[1779803121440,43.86,76886.72,0.0,-0.99933,0.0,0.08198]
[1779803122447,43.86,76888.6,0.0,-0.99932,0.0,0.08231]
[1779803123454,43.86,76881.39,0.0,-0.99934,0.0,0.08107]
[1779803124461,43.86,76880.05,0.0,-0.99934,0.0,0.08085]
[1779803129496,43.86,76879.37,0.0,-0.99934,0.0,0.08073]
[1779803134521,43.86,76879.21,0.0,-0.99934,0.0,0.08028]
[1779803136546,43.86,76882.79,0.0,-0.99934,0.0,0.08089]
[1779803138560,43.86,76881.88,0.0,-0.99934,0.0,0.08074]
[1779803139567,43.86,76882.86,0.0,-0.99934,0.0,0.0809]
[1779803141581,43.86,76881.11,0.0,-0.99934,0.0,0.08061]
[1779803144603,43.86,76886.87,0.0,-0.99933,0.0,0.08159]
[1779803145610,43.86,76889.08,0.0,-0.99933,0.0,0.08197]
[1779803146617,43.86,76893.32,0.0,-0.99932,0.0,0.0827]
[1779803147624,43.86,76898.47,0.0,-0.99931,0.0,0.08359]
[1779803148631,43.86,76900.53,0.0,-0.99931,0.0,0.08395]
[1779803151652,43.86,76900.5,0.0,-0.99931,0.0,0.08395]
[1779803152683,43.86,76895.63,0.0,-0.99932,0.0,0.0831]
[1779803153673,43.86,76878.98,0.0,-0.99934,0.0,0.08025]
[1779803154680,43.86,76894.28,0.0,-0.99932,0.0,0.08286]
[1779803155687,43.86,76907.73,0.0,-0.9993,0.0,0.08523]
[1779803156696,43.86,76908.92,0.0,-0.9993,0.0,0.08544]
[1779803157702,43.86,76921.07,0.0,-0.99928,0.0,0.08763]
[1779803159716,43.86,76920.2,0.0,-0.99928,0.0,0.08747]
[1779803160722,43.86,76922.49,0.0,-0.99928,0.0,0.08789]
[1779803163745,43.86,76915.41,0.0,-0.99929,0.0,0.0866]
[1779803164102,43.86,76915.41,0.0,-0.99929,0.0,0.0866]
[1779803164752,43.86,76918.62,0.0,-0.99928,0.0,0.08719]
[1779803165320,43.86,76918.62,0.0,-0.99928,0.0,0.08719]
[1779803165336,43.86,76918.62,0.0,-0.99928,0.0,0.08719]
[1779803165760,43.86,76920.78,0.0,-0.99928,0.0,0.08758]
[1779803169788,43.86,76919.6,0.0,-0.99928,0.0,0.08736]
[1779803171438,43.86,76920.38,0.0,-0.99928,0.0,0.08751]
[1779803171451,43.86,76920.38,0.0,-0.99928,0.0,0.08751]
[1779803171802,43.86,76929.56,0.0,-0.99926,0.0,0.08919]
[1779803172809,43.86,76931.75,0.0,-0.99926,0.0,0.0896]
[1779803173816,43.86,76929.99,0.0,-0.99926,0.0,0.08927]
[1779803174823,43.86,76931.54,0.0,-0.99926,0.0,0.08956]
[1779803175829,43.86,76933.37,0.0,-0.99926,0.0,0.0899]
[1779803176837,43.86,76930.77,0.0,-0.99926,0.0,0.08942]
[1779803180865,43.86,76936.58,0.0,-0.99925,0.0,0.0905]
[1779803181046,43.86,76936.58,0.0,-0.99925,0.0,0.0905]
[1779803181872,43.86,76938.12,0.0,-0.99925,0.0,0.09079]
[1779803182724,43.86,76938.12,0.0,-0.99925,0.0,0.09079]
[1779803182879,43.86,76935.57,0.0,-0.99925,0.0,0.09031]
[1779803182911,43.86,76935.57,0.0,-0.99925,0.0,0.09031]
[1779803188922,43.86,76934.45,0.0,-0.99926,0.0,0.0901]
[1779803189929,43.86,76935.52,0.0,-0.99925,0.0,0.09031]
[1779803191424,43.86,76942.21,0.0,-0.99925,0.0,0.0911]
[1779803191943,43.86,76943.97,0.0,-0.99924,0.0,0.09144]
[1779803192950,43.86,76941.91,0.0,-0.99925,0.0,0.09105]
[1779803193964,43.86,76940.58,0.0,-0.99925,0.0,0.0908]
[1779803194971,43.86,76941.95,0.0,-0.99925,0.0,0.09105]
[1779803196985,43.86,76943.37,0.0,-0.99924,0.0,0.09132]
[1779803201015,43.86,76944.44,0.0,-0.99924,0.0,0.09153]
[1779803202807,43.86,76944.44,0.0,-0.99924,0.0,0.09153]
[1779803203367,43.86,76954.14,0.0,-0.99923,0.0,0.09338]
[1779803204037,43.86,76959.63,0.0,-0.99922,0.0,0.09445]
[1779803205044,43.86,76960.8,0.0,-0.99921,0.0,0.09468]
[1779803206651,43.86,76960.8,0.0,-0.99921,0.0,0.09468]
[1779803207058,43.86,76964.51,0.0,-0.99921,0.0,0.09541]
[1779803208065,43.86,76965.64,0.0,-0.99921,0.0,0.09563]
[1779803209073,43.86,76964.14,0.0,-0.99921,0.0,0.09533]
[1779803210080,43.86,76966.29,0.0,-0.9992,0.0,0.09576]
[1779803212588,43.86,76965.81,0.0,-0.99921,0.0,0.09566]
[1779803212755,43.86,76971.11,0.0,-0.9992,0.0,0.09672]
[1779803213101,43.86,76974.98,0.0,-0.99919,0.0,0.09749]
[1779803214108,43.86,76979.26,0.0,-0.99918,0.0,0.09835]
[1779803216123,43.86,76977.71,0.0,-0.99918,0.0,0.09804]
[1779803217130,43.86,76974.36,0.0,-0.99919,0.0,0.09737]
[1779803222165,43.86,76975.65,0.0,-0.99919,0.0,0.09762]
[1779803223172,43.86,76979.99,0.0,-0.99918,0.0,0.0985]
[1779803224179,43.86,76982.66,0.0,-0.99918,0.0,0.09904]
[1779803226193,43.86,76985.41,0.0,-0.99917,0.0,0.0996]
[1779803230229,43.86,76981.01,0.0,-0.99918,0.0,0.09871]
[1779803231233,43.86,76977.84,0.0,-0.99918,0.0,0.09807]
[1779803233247,43.86,76975.6,0.0,-0.99919,0.0,0.09761]
[1779803234254,43.86,76971.17,0.0,-0.9992,0.0,0.09673]
[1779803237275,43.86,76972.36,0.0,-0.99919,0.0,0.09696]
[1779803239289,43.86,76968.31,0.0,-0.9992,0.0,0.09616]
[1779803241303,43.86,76966.42,0.0,-0.9992,0.0,0.09578]
[1779803242310,43.86,76964.96,0.0,-0.99921,0.0,0.0955]
[1779803243322,43.86,76962.74,0.0,-0.99921,0.0,0.09506]
[1779803244327,43.86,76964.92,0.0,-0.99921,0.0,0.09549]
[1779803245335,43.86,76966.56,0.0,-0.9992,0.0,0.09581]
[1779803246342,43.86,76964.03,0.0,-0.99921,0.0,0.09531]
[1779803247349,43.86,76962.77,0.0,-0.99921,0.0,0.09506]
[1779803248356,43.86,76963.81,0.0,-0.99921,0.0,0.09527]
[1779803251378,43.86,76959.92,0.0,-0.99922,0.0,0.09403]
[1779803252384,43.86,76951.33,0.0,-0.99923,0.0,0.09237]
[1779803253390,43.86,76949.56,0.0,-0.99924,0.0,0.09203]
[1779803254398,43.86,76946.21,0.0,-0.99924,0.0,0.0914]
[1779803259433,43.86,76947.13,0.0,-0.99924,0.0,0.09157]
[1779803263600,43.86,76947.38,0.0,-0.99924,0.0,0.09162]
[1779803263701,43.86,76950.67,0.0,-0.99924,0.0,0.09224]
[1779803264468,43.86,76951.8,0.0,-0.99923,0.0,0.09246]
[1779803266484,43.86,76960.28,0.0,-0.99922,0.0,0.0941]
[1779803267491,43.86,76967.38,0.0,-0.99921,0.0,0.09549]
[1779803268498,43.86,76965.27,0.0,-0.99921,0.0,0.09508]
[1779803269505,43.86,76966.24,0.0,-0.99921,0.0,0.09527]
[1779803274540,43.86,76966.84,0.0,-0.99921,0.0,0.09538]
[1779803279575,43.86,76967.76,0.0,-0.99921,0.0,0.09557]
[1779803281589,43.86,76979.32,0.0,-0.99919,0.0,0.09787]
[1779803282596,43.86,76983.76,0.0,-0.99918,0.0,0.09877]
[1779803283482,43.86,76983.76,0.0,-0.99918,0.0,0.09877]
[1779803283558,43.86,76983.76,0.0,-0.99918,0.0,0.09877]
[1779803283603,43.86,76997.53,0.0,-0.99915,0.0,0.10161]
[1779803284725,43.86,76997.53,0.0,-0.99915,0.0,0.10161]
[1779803284789,43.86,76997.53,0.0,-0.99915,0.0,0.10161]
[1779803284886,43.86,77001.5,0.0,-0.99914,0.0,0.10244]
[1779803285043,43.86,77001.5,0.0,-0.99914,0.0,0.10244]
[1779803285617,43.86,76999.96,0.0,-0.99915,0.0,0.10211]
[1779803286720,43.86,76999.96,0.0,-0.99915,0.0,0.10211]
[1779803286776,43.86,77000.94,0.0,-0.99915,0.0,0.10232]
[1779803287631,43.86,77002.02,0.0,-0.99914,0.0,0.10255]
[1779803289599,43.86,77002.32,0.0,-0.99914,0.0,0.10261]
[1779803289652,43.86,77009.36,0.0,-0.99913,0.0,0.1041]
[1779803290658,43.86,77025.22,0.0,-0.9991,0.0,0.10753]
[1779803291666,43.86,77021.81,0.0,-0.9991,0.0,0.10678]
[1779803292673,43.86,77022.8,0.0,-0.9991,0.0,0.107]
[1779803293569,43.86,77022.8,0.0,-0.9991,0.0,0.107]
[1779803295695,43.86,77024.8,0.0,-0.9991,0.0,0.10744]
[1779803297709,43.86,77023.86,0.0,-0.9991,0.0,0.10723]
[1779803298613,43.86,77023.86,0.0,-0.9991,0.0,0.10723]
[1779803298716,43.86,77037.05,0.0,-0.99907,0.0,0.11015]
[1779803299459,43.86,77037.05,0.0,-0.99907,0.0,0.11015]
[1779803299839,43.86,77037.05,0.0,-0.99907,0.0,0.11015]
[1779803299859,43.86,77041.19,0.0,-0.99907,0.0,0.11108]
[1779803300772,43.86,77055.01,0.0,-0.99904,0.0,0.11424]
[1779803301273,43.86,77055.01,0.0,-0.99904,0.0,0.11424]
[1779803301773,43.86,77057.81,0.0,-0.99903,0.0,0.11489]
[1779803302780,43.86,77057.21,0.0,-0.99903,0.0,0.11475]
[1779803303884,43.86,77057.21,0.0,-0.99903,0.0,0.11475]
[1779803304795,43.86,77058.2,0.0,-0.99903,0.0,0.11498]
[1779803308940,43.86,77058.72,0.0,-0.99903,0.0,0.1151]
[1779803309834,43.86,77060.82,0.0,-0.99902,0.0,0.11559]
[1779803310265,43.86,77060.82,0.0,-0.99902,0.0,0.11559]
[1779803310750,43.86,77060.82,0.0,-0.99902,0.0,0.11559]
[1779803310841,43.86,77065.58,0.0,-0.99901,0.0,0.11671]
[1779803311848,43.86,77066.09,0.0,-0.99902,0.0,0.11626]
[1779803312696,43.86,77066.09,0.0,-0.99902,0.0,0.11626]
[1779803312855,43.86,77082.11,0.0,-0.99898,0.0,0.12009]
[1779803313863,43.86,77093.55,0.0,-0.99896,0.0,0.12289]
[1779803314878,43.86,77086.0,0.0,-0.99897,0.0,0.12103]
[1779803315885,43.86,77076.5,0.0,-0.999,0.0,0.11874]
[1779803316462,43.86,77076.5,0.0,-0.999,0.0,0.11874]
[1779803316892,43.86,77084.33,0.0,-0.99898,0.0,0.12063]
[1779803317870,43.86,77084.33,0.0,-0.99898,0.0,0.12063]
[1779803318011,43.86,77084.33,0.0,-0.99898,0.0,0.12063]
[1779803318069,43.86,77093.53,0.0,-0.99896,0.0,0.12288]
[1779803318906,43.86,77098.39,0.0,-0.99895,0.0,0.12409]
[1779803319639,43.86,77098.39,0.0,-0.99895,0.0,0.12409]
[1779803319913,43.86,77099.54,0.0,-0.99894,0.0,0.12437]
[1779803320919,43.86,77104.85,0.0,-0.99893,0.0,0.12571]
[1779803321928,43.86,77103.26,0.0,-0.99894,0.0,0.12531]
[1779803322476,43.86,77103.26,0.0,-0.99894,0.0,0.12531]
[1779803322654,43.86,77103.26,0.0,-0.99894,0.0,0.12531]
[1779803322935,43.86,77107.39,0.0,-0.99893,0.0,0.12635]
[1779803323942,43.86,77108.6,0.0,-0.99892,0.0,0.12666]
[1779803324949,43.86,77115.6,0.0,-0.99891,0.0,0.12844]
[1779803325956,43.86,77117.64,0.0,-0.9989,0.0,0.12897]
[1779803326279,43.86,77117.64,0.0,-0.9989,0.0,0.12897]
[1779803326973,43.86,77121.49,0.0,-0.99889,0.0,0.12997]
[1779803327973,43.86,77129.13,0.0,-0.99887,0.0,0.13196]
[1779803329074,43.86,77129.13,0.0,-0.99887,0.0,0.13196]
[1779803328981,43.86,77131.37,0.0,-0.99887,0.0,0.13255]
[1779803329988,43.86,77151.31,0.0,-0.99882,0.0,0.13792]
[1779803330995,43.86,77146.8,0.0,-0.99883,0.0,0.13669]
[1779803331752,43.86,77146.8,0.0,-0.99883,0.0,0.13669]
[1779803332004,43.86,77142.13,0.0,-0.99884,0.0,0.13543]
[1779803333089,43.86,77142.13,0.0,-0.99884,0.0,0.13543]
[1779803333009,43.86,77152.64,0.0,-0.99881,0.0,0.13828]
[1779803333250,43.86,77152.64,0.0,-0.99881,0.0,0.13828]
[1779803334017,43.86,77173.9,0.0,-0.99876,0.0,0.14423]
[1779803334482,43.86,77173.9,0.0,-0.99876,0.0,0.14423]
[1779803335024,43.86,77176.58,0.0,-0.99875,0.0,0.14499]
[1779803336866,43.86,77176.88,0.0,-0.99875,0.0,0.14508]
[1779803337038,43.86,77178.64,0.0,-0.99875,0.0,0.14558]
[1779803337300,43.86,77178.64,0.0,-0.99875,0.0,0.14558]
[1779803337429,43.86,77178.64,0.0,-0.99875,0.0,0.14558]
[1779803338045,43.86,77185.23,0.0,-0.99873,0.0,0.14749]
[1779803339069,43.86,77185.23,0.0,-0.99873,0.0,0.14749]
[1779803339052,43.86,77188.17,0.0,-0.99872,0.0,0.14834]
[1779803339509,43.86,77188.17,0.0,-0.99872,0.0,0.14834]
[1779803341066,43.86,77192.5,0.0,-0.99871,0.0,0.14961]
[1779803343085,43.86,77192.64,0.0,-0.99871,0.0,0.14965]
[1779803344087,43.86,77189.96,0.0,-0.99872,0.0,0.14887]
[1779803345112,43.86,77189.96,0.0,-0.99872,0.0,0.14887]
[1779803345094,43.86,77174.95,0.0,-0.99876,0.0,0.14453]
[1779803346101,43.86,77173.95,0.0,-0.99876,0.0,0.14424]
[1779803347108,43.86,77175.47,0.0,-0.99876,0.0,0.14468]
[1779803348115,43.86,77169.29,0.0,-0.99877,0.0,0.14292]
[1779803349254,43.86,77158.72,0.0,-0.9988,0.0,0.13996]
[1779803350228,43.86,77154.02,0.0,-0.99881,0.0,0.13866]
[1779803352150,43.86,77149.63,0.0,-0.99882,0.0,0.13746]
[1779803353327,43.86,77138.16,0.0,-0.99885,0.0,0.13436]
[1779803354163,43.86,77146.31,0.0,-0.99883,0.0,0.13656]
[1779803355330,43.86,77148.67,0.0,-0.99883,0.0,0.1372]
[1779803356176,43.86,77143.1,0.0,-0.99884,0.0,0.13569]
[1779803357183,43.86,77141.85,0.0,-0.99884,0.0,0.13535]
[1779803358191,43.86,77144.11,0.0,-0.99884,0.0,0.13596]
[1779803359197,43.86,77150.15,0.0,-0.99882,0.0,0.1376]
[1779803360204,43.86,77160.81,0.0,-0.99879,0.0,0.14054]
[1779803361211,43.86,77164.45,0.0,-0.99878,0.0,0.14156]
[1779803362218,43.86,77170.5,0.0,-0.99877,0.0,0.14326]
[1779803363225,43.86,77187.39,0.0,-0.99872,0.0,0.14812]
[1779803364232,43.86,77195.11,0.0,-0.9987,0.0,0.15038]
[1779803365226,43.86,77195.11,0.0,-0.9987,0.0,0.15038]
[1779803365239,43.86,77197.6,0.0,-0.9987,0.0,0.15112]
[1779803367015,43.86,77197.6,0.0,-0.9987,0.0,0.15112]
[1779803367131,43.86,77194.35,0.0,-0.9987,0.0,0.15016]
[1779803368270,43.86,77196.38,0.0,-0.9987,0.0,0.15076]
[1779803370119,43.86,77196.38,0.0,-0.9987,0.0,0.15076]
[1779803369277,43.86,77191.82,0.0,-0.99871,0.0,0.14941]
[1779803371040,43.86,77191.82,0.0,-0.99871,0.0,0.14941]
[1779803371054,43.86,77199.03,0.0,-0.9987,0.0,0.15084]
[1779803372306,43.86,77195.21,0.0,-0.99871,0.0,0.14971]
[1779803373958,43.86,77195.21,0.0,-0.99871,0.0,0.14971]
[1779803374473,43.86,77214.32,0.0,-0.99865,0.0,0.15544]
[1779803375330,43.86,77219.1,0.0,-0.99864,0.0,0.1569]
[1779803377177,43.86,77219.1,0.0,-0.99864,0.0,0.1569]
[1779803376338,43.86,77218.96,0.0,-0.99864,0.0,0.15686]
[1779803377661,43.86,77208.02,0.0,-0.99867,0.0,0.15353]
[1779803378395,43.86,77208.02,0.0,-0.99867,0.0,0.15353]
[1779803378469,43.86,77218.32,0.0,-0.99864,0.0,0.15666]
[1779803379948,43.86,77218.32,0.0,-0.99864,0.0,0.15666]
[1779803380114,43.86,77218.32,0.0,-0.99864,0.0,0.15666]
[1779803379979,43.86,77222.88,0.0,-0.99863,0.0,0.15806]
[1779803381114,43.86,77222.88,0.0,-0.99863,0.0,0.15806]
[1779803381149,43.86,77228.17,0.0,-0.99861,0.0,0.15971]
[1779803382389,43.86,77240.48,0.0,-0.99858,0.0,0.16359]
[1779803383388,43.86,77255.47,0.0,-0.99853,0.0,0.16842]
[1779803384184,43.86,77255.47,0.0,-0.99853,0.0,0.16842]
[1779803384919,43.86,77255.47,0.0,-0.99853,0.0,0.16842]
[1779803384990,43.86,77258.71,0.0,-0.99852,0.0,0.16948]
[1779803385366,43.86,77258.71,0.0,-0.99852,0.0,0.16948]
[1779803385406,43.86,77271.76,0.0,-0.99848,0.0,0.17382]
[1779803386410,43.86,77276.25,0.0,-0.99847,0.0,0.17534]
[1779803388427,43.86,77274.72,0.0,-0.99847,0.0,0.17482]
[1779803389437,43.86,77270.91,0.0,-0.99848,0.0,0.17354]
[1779803390444,43.86,77275.94,0.0,-0.99847,0.0,0.17523]
[1779803391451,43.86,77278.24,0.0,-0.99846,0.0,0.17601]
[1779803392457,43.86,77280.72,0.0,-0.99845,0.0,0.17685]
[1779803393735,43.86,77280.72,0.0,-0.99845,0.0,0.17685]
[1779803394478,43.86,77296.91,0.0,-0.9984,0.0,0.18246]
[1779803395485,43.86,77301.38,0.0,-0.99838,0.0,0.18403]
[1779803396489,43.86,77294.98,0.0,-0.9984,0.0,0.18178]
[1779803397496,43.86,77292.93,0.0,-0.99841,0.0,0.18106]
[1779803398504,43.86,77280.83,0.0,-0.99845,0.0,0.17689]
[1779803399510,43.86,77275.89,0.0,-0.99847,0.0,0.17521]
[1779803400736,43.86,77275.89,0.0,-0.99847,0.0,0.17521]
[1779803400799,43.86,77288.77,0.0,-0.99842,0.0,0.17962]
[1779803401531,43.86,77324.9,0.0,-0.9983,0.0,0.19251]
[1779803402825,43.86,77324.9,0.0,-0.9983,0.0,0.19251]
[1779803402929,43.86,77338.6,0.0,-0.99825,0.0,0.1976]
[1779803403545,43.86,77345.21,0.0,-0.99823,0.0,0.2001]
[1779803404714,43.86,77345.21,0.0,-0.99823,0.0,0.2001]
[1779803404744,43.86,77345.21,0.0,-0.99823,0.0,0.2001]
[1779803405019,43.86,77345.21,0.0,-0.99823,0.0,0.2001]
[1779803405105,43.86,77348.4,0.0,-0.99822,0.0,0.20132]
[1779803406106,43.86,77348.4,0.0,-0.99822,0.0,0.20132]
[1779803406179,43.86,77347.21,0.0,-0.99822,0.0,0.20086]
[1779803406315,43.86,77347.21,0.0,-0.99822,0.0,0.20086]
[1779803406565,43.86,77345.46,0.0,-0.99823,0.0,0.2002]
[1779803407572,43.86,77348.6,0.0,-0.99822,0.0,0.20139]
[1779803408583,43.86,77353.96,0.0,-0.9982,0.0,0.20345]
[1779803409461,43.86,77353.96,0.0,-0.9982,0.0,0.20345]
[1779803409589,43.86,77369.72,0.0,-0.99814,0.0,0.20961]
[1779803410734,43.86,77369.72,0.0,-0.99814,0.0,0.20961]
[1779803410832,43.86,77376.77,0.0,-0.99811,0.0,0.21242]
[1779803411606,43.86,77375.7,0.0,-0.99811,0.0,0.212]
[1779803412617,43.86,77345.66,0.0,-0.99823,0.0,0.20027]
[1779803413335,43.86,77345.66,0.0,-0.99823,0.0,0.20027]
[1779803413622,43.86,77341.84,0.0,-0.99824,0.0,0.19882]
[1779803414629,43.86,77340.15,0.0,-0.99825,0.0,0.19818]
[1779803415637,43.86,77346.12,0.0,-0.99822,0.0,0.20045]
[1779803416573,43.86,77346.12,0.0,-0.99822,0.0,0.20045]
[1779803416644,43.86,77368.53,0.0,-0.99814,0.0,0.20914]
[1779803417367,43.86,77368.53,0.0,-0.99814,0.0,0.20914]
[1779803417656,43.86,77371.32,0.0,-0.99813,0.0,0.21025]
[1779803418876,43.86,77371.32,0.0,-0.99813,0.0,0.21025]
[1779803419116,43.86,77373.75,0.0,-0.99812,0.0,0.21122]
[1779803419670,43.86,77352.81,0.0,-0.9982,0.0,0.20301]
[1779803420677,43.86,77373.84,0.0,-0.99812,0.0,0.21125]
[1779803421684,43.86,77377.05,0.0,-0.99811,0.0,0.21254]
[1779803422873,43.86,77377.05,0.0,-0.99811,0.0,0.21254]
[1779803422920,43.86,77378.04,0.0,-0.9981,0.0,0.21293]
[1779803423698,43.86,77368.42,0.0,-0.99814,0.0,0.2091]
[1779803424729,43.86,77368.42,0.0,-0.99814,0.0,0.2091]
[1779803424768,43.86,77357.34,0.0,-0.99818,0.0,0.20476]
[1779803425716,43.86,77338.16,0.0,-0.99825,0.0,0.19744]
[1779803426723,43.86,77337.11,0.0,-0.99826,0.0,0.19704]
[1779803427730,43.86,77328.52,0.0,-0.99829,0.0,0.19384]
[1779803428742,43.86,77320.63,0.0,-0.99832,0.0,0.19094]
[1779803429747,43.86,77329.0,0.0,-0.99829,0.0,0.19402]
[1779803430754,43.86,77321.27,0.0,-0.99831,0.0,0.19118]
[1779803431761,43.86,77319.42,0.0,-0.99833,0.0,0.18966]
[1779803432770,43.86,77312.79,0.0,-0.99835,0.0,0.18726]
[1779803434796,43.86,77314.96,0.0,-0.99834,0.0,0.18805]
[1779803435797,43.86,77322.27,0.0,-0.99832,0.0,0.1907]
[1779803436803,43.86,77333.0,0.0,-0.99828,0.0,0.19464]
[1779803437810,43.86,77324.15,0.0,-0.99831,0.0,0.19138]
[1779803438820,43.86,77320.27,0.0,-0.99832,0.0,0.18997]
[1779803440014,43.86,77307.4,0.0,-0.99837,0.0,0.18534]
[1779803440837,43.86,77289.94,0.0,-0.99843,0.0,0.17922]
[1779803441844,43.86,77288.83,0.0,-0.99843,0.0,0.17884]
[1779803442851,43.86,77295.17,0.0,-0.99841,0.0,0.18103]
[1779803443858,43.86,77302.63,0.0,-0.99839,0.0,0.18365]
[1779803444866,43.86,77302.27,0.0,-0.99839,0.0,0.18352]
[1779803446880,43.86,77298.22,0.0,-0.9984,0.0,0.1821]
[1779803447887,43.86,77292.12,0.0,-0.99842,0.0,0.17997]
[1779803449037,43.86,77292.12,0.0,-0.99842,0.0,0.17997]
[1779803449043,43.86,77278.11,0.0,-0.99847,0.0,0.17517]
[1779803449903,43.86,77270.57,0.0,-0.99849,0.0,0.17264]
[1779803450910,43.86,77270.19,0.0,-0.99849,0.0,0.17251]
[1779803451917,43.86,77262.88,0.0,-0.99851,0.0,0.17009]
[1779803452936,43.86,77252.89,0.0,-0.99855,0.0,0.16682]
[1779803453940,43.86,77247.74,0.0,-0.99856,0.0,0.16516]
[1779803454947,43.86,77230.79,0.0,-0.99861,0.0,0.15979]
[1779803455959,43.86,77220.55,0.0,-0.99864,0.0,0.15662]
[1779803456965,43.86,77211.09,0.0,-0.99867,0.0,0.15374]
[1779803457972,43.86,77211.66,0.0,-0.99867,0.0,0.15392]
[1779803458979,43.86,77205.9,0.0,-0.99868,0.0,0.15219]
[1779803459986,43.86,77204.53,0.0,-0.99869,0.0,0.15178]
[1779803460993,43.86,77193.85,0.0,-0.99872,0.0,0.14862]
[1779803461738,43.86,77193.85,0.0,-0.99872,0.0,0.14862]
[1779803461988,43.86,77193.85,0.0,-0.99872,0.0,0.14862]
[1779803462014,43.86,77177.76,0.0,-0.99876,0.0,0.14398]
[1779803463032,43.86,77170.16,0.0,-0.99878,0.0,0.14183]
[1779803464039,43.86,77156.7,0.0,-0.99882,0.0,0.13809]
[1779803465052,43.86,77156.73,0.0,-0.99882,0.0,0.1381]
[1779803466059,43.86,77152.03,0.0,-0.99883,0.0,0.13682]
[1779803467066,43.86,77158.87,0.0,-0.99881,0.0,0.13869]
[1779803468073,43.86,77158.07,0.0,-0.99881,0.0,0.13847]
[1779803469080,43.86,77156.12,0.0,-0.99882,0.0,0.13793]
[1779803470087,43.86,77153.77,0.0,-0.99882,0.0,0.13729]
[1779803471094,43.86,77157.3,0.0,-0.99881,0.0,0.13826]
[1779803472102,43.86,77154.39,0.0,-0.99882,0.0,0.13746]
[1779803473111,43.86,77159.99,0.0,-0.99881,0.0,0.139]
[1779803476133,43.86,77173.4,0.0,-0.99877,0.0,0.14274]
[1779803477140,43.86,77178.35,0.0,-0.99876,0.0,0.14414]
[1779803478147,43.86,77164.79,0.0,-0.99879,0.0,0.14033]
[1779803479154,43.86,77151.03,0.0,-0.99883,0.0,0.13654]
[1779803480161,43.86,77151.35,0.0,-0.99883,0.0,0.13663]
[1779803481168,43.86,77149.84,0.0,-0.99883,0.0,0.13622]
[1779803482149,43.86,77149.84,0.0,-0.99883,0.0,0.13622]
[1779803482175,43.86,77145.13,0.0,-0.99884,0.0,0.13495]
[1779803482969,43.86,77145.13,0.0,-0.99884,0.0,0.13495]
[1779803483185,43.86,77139.0,0.0,-0.99886,0.0,0.13331]
[1779803484192,43.86,77135.92,0.0,-0.99887,0.0,0.13249]
[1779803485214,43.86,77137.83,0.0,-0.99886,0.0,0.133]
[1779803486224,43.86,77140.8,0.0,-0.99886,0.0,0.13379]
[1779803487223,43.86,77165.29,0.0,-0.99879,0.0,0.14047]
[1779803488227,43.86,77171.51,0.0,-0.99878,0.0,0.14221]
[1779803489230,43.86,77171.51,0.0,-0.99878,0.0,0.14221]
[1779803489235,43.86,77172.64,0.0,-0.99877,0.0,0.14253]
[1779803491249,43.86,77171.37,0.0,-0.99878,0.0,0.1415]
[1779803492262,43.86,77190.79,0.0,-0.99873,0.0,0.14704]
[1779803493168,43.86,77190.79,0.0,-0.99873,0.0,0.14704]
[1779803493287,43.86,77215.83,0.0,-0.99866,0.0,0.15446]
[1779803494283,43.86,77236.74,0.0,-0.9986,0.0,0.16092]
[1779803495289,43.86,77240.22,0.0,-0.99859,0.0,0.16201]
[1779803496296,43.86,77239.29,0.0,-0.99859,0.0,0.16172]
[1779803497303,43.86,77235.44,0.0,-0.9986,0.0,0.16051]
[1779803498358,43.86,77229.79,0.0,-0.99862,0.0,0.15875]
[1779803499336,43.86,77228.9,0.0,-0.99862,0.0,0.15847]
[1779803501350,43.86,77227.6,0.0,-0.99863,0.0,0.15807]
[1779803502357,43.86,77219.98,0.0,-0.99865,0.0,0.15573]
[1779803503365,43.86,77218.77,0.0,-0.99865,0.0,0.15536]
[1779803504372,43.86,77214.47,0.0,-0.99867,0.0,0.15405]
[1779803506386,43.86,77217.37,0.0,-0.99866,0.0,0.15493]
[1779803507393,43.86,77214.83,0.0,-0.99866,0.0,0.15416]
[1779803508400,43.86,77213.98,0.0,-0.99867,0.0,0.1539]
[1779803509407,43.86,77212.71,0.0,-0.99867,0.0,0.15352]
[1779803510415,43.86,77208.88,0.0,-0.99868,0.0,0.15237]
[1779803511421,43.86,77206.15,0.0,-0.99869,0.0,0.15155]
[1779803512428,43.86,77193.37,0.0,-0.99872,0.0,0.14779]
[1779803513435,43.86,77186.53,0.0,-0.99874,0.0,0.14581]
[1779803514442,43.86,77180.9,0.0,-0.99876,0.0,0.14419]
[1779803515449,43.86,77179.54,0.0,-0.99876,0.0,0.14381]
[1779803517463,43.86,77178.47,0.0,-0.99876,0.0,0.1435]
[1779803518470,43.86,77173.08,0.0,-0.99878,0.0,0.14198]
[1779803519479,43.86,77164.57,0.0,-0.9988,0.0,0.1396]
[1779803520485,43.86,77163.39,0.0,-0.9988,0.0,0.13928]
[1779803521491,43.86,77161.1,0.0,-0.99881,0.0,0.13865]
[1779803522498,43.86,77155.68,0.0,-0.99882,0.0,0.13716]
[1779803523504,43.86,77153.97,0.0,-0.99883,0.0,0.13669]
[1779803525519,43.86,77151.46,0.0,-0.99883,0.0,0.13601]
[1779803526526,43.86,77152.44,0.0,-0.99883,0.0,0.13628]
[1779803527533,43.86,77148.02,0.0,-0.99884,0.0,0.13509]
[1779803529547,43.86,77150.64,0.0,-0.99884,0.0,0.13579]
[1779803530554,43.86,77154.07,0.0,-0.99883,0.0,0.13672]
[1779803531561,43.86,77156.39,0.0,-0.99882,0.0,0.13735]
[1779803532568,43.86,77155.55,0.0,-0.99882,0.0,0.13713]
[1779803533575,43.86,77165.97,0.0,-0.9988,0.0,0.13999]
[1779803534582,43.86,77169.18,0.0,-0.99879,0.0,0.14089]
[1779803536371,43.86,77169.3,0.0,-0.99879,0.0,0.14092]
[1779803536596,43.86,77167.33,0.0,-0.99879,0.0,0.14037]
[1779803537603,43.86,77163.29,0.0,-0.9988,0.0,0.13925]
[1779803542638,43.86,77167.48,0.0,-0.99879,0.0,0.14041]
[1779803543645,43.86,77170.8,0.0,-0.99878,0.0,0.14134]
[1779803546666,43.86,77169.67,0.0,-0.99879,0.0,0.14102]
[1779803548680,43.86,77165.31,0.0,-0.9988,0.0,0.13981]
[1779803549687,43.86,77186.89,0.0,-0.99874,0.0,0.14591]
[1779803550699,43.86,77188.59,0.0,-0.99874,0.0,0.1464]
[1779803551702,43.86,77194.8,0.0,-0.99873,0.0,0.14752]
[1779803552709,43.86,77192.27,0.0,-0.99873,0.0,0.14678]
[1779803553717,43.86,77189.79,0.0,-0.99874,0.0,0.14606]
[1779803555732,43.86,77184.19,0.0,-0.99876,0.0,0.14446]
[1779803556739,43.86,77172.9,0.0,-0.99878,0.0,0.14126]
[1779803557746,43.86,77174.31,0.0,-0.99878,0.0,0.14166]
[1779803559780,43.86,77176.73,0.0,-0.99877,0.0,0.14234]
[1779803560788,43.86,77174.54,0.0,-0.99878,0.0,0.14172]
[1779803561795,43.86,77173.0,0.0,-0.99878,0.0,0.14129]
[1779803562802,43.86,77174.26,0.0,-0.99878,0.0,0.14164]
[1779803563815,43.86,77173.44,0.0,-0.99878,0.0,0.14141]
[1779803564823,43.86,77171.93,0.0,-0.99879,0.0,0.14099]
[1779803565830,43.86,77169.95,0.0,-0.99879,0.0,0.14044]
[1779803568851,43.86,77180.18,0.0,-0.99877,0.0,0.14331]
[1779803569858,43.86,77191.33,0.0,-0.99874,0.0,0.14651]
[1779803570880,43.86,77208.85,0.0,-0.99869,0.0,0.15165]
[1779803571879,43.86,77213.22,0.0,-0.99868,0.0,0.15296]
[1779803573403,43.86,77213.22,0.0,-0.99868,0.0,0.15296]
[1779803573410,43.86,77196.6,0.0,-0.99872,0.0,0.14804]
[1779803573897,43.86,77196.55,0.0,-0.99872,0.0,0.14803]
[1779803574989,43.86,77196.55,0.0,-0.99872,0.0,0.14803]
[1779803575051,43.86,77197.65,0.0,-0.99872,0.0,0.14835]
[1779803575907,43.86,77196.05,0.0,-0.99872,0.0,0.14788]
[1779803576914,43.86,77190.45,0.0,-0.99874,0.0,0.14625]
[1779803578928,43.86,77191.86,0.0,-0.99873,0.0,0.14666]
[1779803580942,43.86,77190.78,0.0,-0.99874,0.0,0.14635]
[1779803581954,43.86,77174.07,0.0,-0.99878,0.0,0.14159]
[1779803582958,43.86,77160.23,0.0,-0.99882,0.0,0.13775]
[1779803583965,43.86,77160.48,0.0,-0.99882,0.0,0.13782]
[1779803585979,43.86,77162.13,0.0,-0.99881,0.0,0.13827]
[1779803586986,43.86,77162.92,0.0,-0.99881,0.0,0.13849]
[1779803587993,43.86,77160.4,0.0,-0.99882,0.0,0.1378]
[1779803590008,43.86,77158.44,0.0,-0.99882,0.0,0.13726]
[1779803591015,43.86,77153.44,0.0,-0.99883,0.0,0.1359]
[1779803592022,43.86,77150.68,0.0,-0.99884,0.0,0.13516]
[1779803593029,43.86,77156.79,0.0,-0.99883,0.0,0.13681]
[1779803594036,43.86,77154.57,0.0,-0.99883,0.0,0.13621]
[1779803597061,43.86,77146.71,0.0,-0.99885,0.0,0.13409]
[1779803598064,43.86,77145.56,0.0,-0.99885,0.0,0.13379]
[1779803600078,43.86,77144.62,0.0,-0.99886,0.0,0.13354]
[1779803601086,43.86,77133.74,0.0,-0.99888,0.0,0.13066]
[1779803602093,43.86,77130.76,0.0,-0.99889,0.0,0.12989]
[1779803603100,43.86,77127.6,0.0,-0.9989,0.0,0.12907]
[1779803603811,43.86,77127.6,0.0,-0.9989,0.0,0.12907]
[1779803604107,43.86,77124.02,0.0,-0.99891,0.0,0.12815]
[1779803605116,43.86,77103.16,0.0,-0.99896,0.0,0.12289]
[1779803606122,43.86,77099.79,0.0,-0.99896,0.0,0.12205]
[1779803607129,43.86,77102.45,0.0,-0.99896,0.0,0.12271]
[1779803608302,43.86,77102.45,0.0,-0.99896,0.0,0.12271]
[1779803608401,43.86,77086.09,0.0,-0.99899,0.0,0.11872]
[1779803609144,43.86,77087.02,0.0,-0.99899,0.0,0.11895]
[1779803610152,43.86,77092.41,0.0,-0.99898,0.0,0.12025]
[1779803611162,43.86,77106.81,0.0,-0.99895,0.0,0.12319]
[1779803612169,43.86,77113.11,0.0,-0.99894,0.0,0.12477]
[1779803613176,43.86,77108.32,0.0,-0.99895,0.0,0.12357]
[1779803614787,43.86,77108.22,0.0,-0.99895,0.0,0.12354]
[1779803614858,43.86,77108.22,0.0,-0.99895,0.0,0.12354]
[1779803615192,43.86,77106.49,0.0,-0.99895,0.0,0.12311]
[1779803616228,43.86,77105.1,0.0,-0.99896,0.0,0.12277]
[1779803617211,43.86,77104.27,0.0,-0.99896,0.0,0.12256]
[1779803618220,43.86,77106.38,0.0,-0.99895,0.0,0.12309]
[1779803619228,43.86,77109.58,0.0,-0.99895,0.0,0.12388]
[1779803620472,43.86,77113.86,0.0,-0.99894,0.0,0.12495]
[1779803621241,43.86,77120.78,0.0,-0.99892,0.0,0.1267]
[1779803622248,43.86,77128.71,0.0,-0.9989,0.0,0.12874]
[1779803622975,43.86,77128.71,0.0,-0.9989,0.0,0.12874]
[1779803623172,43.86,77128.71,0.0,-0.9989,0.0,0.12874]
[1779803623256,43.86,77132.42,0.0,-0.99889,0.0,0.1297]
[1779803623781,43.86,77132.42,0.0,-0.99889,0.0,0.1297]
[1779803624264,43.86,77139.56,0.0,-0.99887,0.0,0.13156]
[1779803625334,43.86,77139.56,0.0,-0.99887,0.0,0.13156]
[1779803625449,43.86,77111.66,0.0,-0.99894,0.0,0.1244]
[1779803626283,43.86,77114.24,0.0,-0.99893,0.0,0.12505]
[1779803627286,43.86,77111.97,0.0,-0.99894,0.0,0.12448]
[1779803628293,43.86,77113.28,0.0,-0.99894,0.0,0.12481]
[1779803628564,43.86,77113.28,0.0,-0.99894,0.0,0.12481]
[1779803629300,43.86,77117.39,0.0,-0.99893,0.0,0.12584]
[1779803630307,43.86,77124.77,0.0,-0.99891,0.0,0.12772]
[1779803631314,43.86,77118.16,0.0,-0.99893,0.0,0.12604]
[1779803632321,43.86,77108.54,0.0,-0.99895,0.0,0.12362]
[1779803633328,43.86,77105.82,0.0,-0.99895,0.0,0.12295]
[1779803634335,43.86,77115.05,0.0,-0.99893,0.0,0.12525]
[1779803635342,43.86,77112.05,0.0,-0.99894,0.0,0.1245]
[1779803636349,43.86,77121.74,0.0,-0.99892,0.0,0.12695]
[1779803637356,43.86,77128.05,0.0,-0.9989,0.0,0.12857]
[1779803638363,43.86,77128.94,0.0,-0.9989,0.0,0.1288]
[1779803639370,43.86,77127.15,0.0,-0.9989,0.0,0.12833]
[1779803640377,43.86,77129.06,0.0,-0.9989,0.0,0.12883]
[1779803641384,43.86,77127.27,0.0,-0.9989,0.0,0.12836]
[1779803642391,43.86,77131.1,0.0,-0.9989,0.0,0.12935]
[1779803643406,43.86,77128.69,0.0,-0.9989,0.0,0.12873]
[1779803644413,43.86,77129.96,0.0,-0.9989,0.0,0.12906]
[1779803645420,43.86,77132.85,0.0,-0.99889,0.0,0.12981]
[1779803646427,43.86,77134.43,0.0,-0.99889,0.0,0.13022]
[1779803648441,43.86,77135.27,0.0,-0.99889,0.0,0.13044]
[1779803651462,43.86,77131.67,0.0,-0.99889,0.0,0.1295]
[1779803652468,43.86,77136.31,0.0,-0.99888,0.0,0.13071]
[1779803653475,43.86,77137.06,0.0,-0.99888,0.0,0.13091]
[1779803654483,43.86,77133.86,0.0,-0.99889,0.0,0.13007]
[1779803655490,43.86,77122.98,0.0,-0.99891,0.0,0.12726]
[1779803656497,43.86,77118.38,0.0,-0.99893,0.0,0.12609]
[1779803657504,43.86,77113.57,0.0,-0.99894,0.0,0.12488]
[1779803658511,43.86,77111.73,0.0,-0.99894,0.0,0.12442]
[1779803659518,43.86,77107.15,0.0,-0.99895,0.0,0.12328]
[1779803660078,43.86,77107.15,0.0,-0.99895,0.0,0.12328]
[1779803660525,43.86,77099.11,0.0,-0.99897,0.0,0.1213]
[1779803661538,43.86,77093.29,0.0,-0.99898,0.0,0.11988]
[1779803662539,43.86,77091.17,0.0,-0.99899,0.0,0.11937]
[1779803663400,43.86,77091.17,0.0,-0.99899,0.0,0.11937]
[1779803664084,43.86,77091.41,0.0,-0.99899,0.0,0.11942]
[1779803664553,43.86,77090.11,0.0,-0.99899,0.0,0.11911]
[1779803664637,43.86,77090.11,0.0,-0.99899,0.0,0.11911]
[1779803666567,43.86,77088.61,0.0,-0.99899,0.0,0.11875]
[1779803668347,43.86,77088.08,0.0,-0.99899,0.0,0.11862]
[1779803668581,43.86,77078.66,0.0,-0.99901,0.0,0.11638]
[1779803669588,43.86,77075.81,0.0,-0.99902,0.0,0.11571]
[1779803670092,43.86,77075.81,0.0,-0.99902,0.0,0.11571]
[1779803670595,43.86,77091.51,0.0,-0.99899,0.0,0.11945]
[1779803671602,43.86,77096.32,0.0,-0.99898,0.0,0.12003]
[1779803673616,43.86,77095.61,0.0,-0.99898,0.0,0.11986]
[1779803674623,43.86,77096.42,0.0,-0.99898,0.0,0.12005]
[1779803676639,43.86,77100.75,0.0,-0.99897,0.0,0.12111]
[1779803677651,43.86,77119.64,0.0,-0.99893,0.0,0.12581]
[1779803678655,43.86,77125.91,0.0,-0.99891,0.0,0.1274]
[1779803679662,43.86,77122.17,0.0,-0.99892,0.0,0.12645]
[1779803680669,43.86,77119.61,0.0,-0.99893,0.0,0.1258]
[1779803682683,43.86,77114.98,0.0,-0.99894,0.0,0.12463]
[1779803683690,43.86,77117.58,0.0,-0.99893,0.0,0.12529]
[1779803684697,43.86,77119.36,0.0,-0.99893,0.0,0.12573]
[1779803685704,43.86,77120.83,0.0,-0.99892,0.0,0.12611]
[1779803687284,43.86,77120.83,0.0,-0.99892,0.0,0.12611]
[1779803688219,43.86,77120.39,0.0,-0.99893,0.0,0.126]
[1779803688319,43.86,77116.24,0.0,-0.99894,0.0,0.12495]
[1779803688749,43.86,77106.33,0.0,-0.99896,0.0,0.12248]
[1779803690597,43.86,77106.33,0.0,-0.99896,0.0,0.12248]
[1779803689756,43.86,77105.35,0.0,-0.99896,0.0,0.12224]
[1779803690932,43.86,77094.15,0.0,-0.99899,0.0,0.1195]
[1779803691775,43.86,77079.68,0.0,-0.99902,0.0,0.11605]
[1779803692782,43.86,77080.69,0.0,-0.99902,0.0,0.11629]
[1779803694607,43.86,77080.69,0.0,-0.99902,0.0,0.11629]
[1779803693788,43.86,77079.39,0.0,-0.99902,0.0,0.11598]
[1779803694796,43.86,77085.04,0.0,-0.99901,0.0,0.11732]
[1779803696372,43.86,77085.04,0.0,-0.99901,0.0,0.11732]
[1779803696474,43.86,77087.26,0.0,-0.999,0.0,0.11785]
[1779803696810,43.86,77093.25,0.0,-0.99899,0.0,0.11929]
[1779803697818,43.86,77097.03,0.0,-0.99898,0.0,0.1202]
[1779803698721,43.86,77097.03,0.0,-0.99898,0.0,0.1202]
[1779803699832,43.86,77099.11,0.0,-0.99897,0.0,0.12071]
[1779803700842,43.86,77105.29,0.0,-0.99896,0.0,0.12222]
[1779803701847,43.86,77104.35,0.0,-0.99896,0.0,0.12199]
[1779803702853,43.86,77113.98,0.0,-0.99894,0.0,0.12438]
[1779803703861,43.86,77118.11,0.0,-0.99893,0.0,0.12542]
[1779803704882,43.86,77119.15,0.0,-0.99893,0.0,0.12568]
[1779803706888,43.86,77122.76,0.0,-0.99892,0.0,0.1266]
[1779803708438,43.86,77122.76,0.0,-0.99892,0.0,0.1266]
[1779803708537,43.86,77119.06,0.0,-0.99893,0.0,0.12566]
[1779803708718,43.86,77119.06,0.0,-0.99893,0.0,0.12566]
[1779803709909,43.86,77121.22,0.0,-0.99892,0.0,0.12621]
[1779803712930,43.86,77138.27,0.0,-0.99888,0.0,0.1306]
[1779803713937,43.86,77136.46,0.0,-0.99889,0.0,0.13012]
[1779803714944,43.86,77136.64,0.0,-0.99889,0.0,0.13017]
[1779803717965,43.86,77134.27,0.0,-0.99889,0.0,0.12955]
[1779803718972,43.86,77130.09,0.0,-0.9989,0.0,0.12847]
[1779803719979,43.86,77131.81,0.0,-0.9989,0.0,0.12892]
[1779803721999,43.86,77133.55,0.0,-0.99889,0.0,0.12937]
[1779803723008,43.86,77145.23,0.0,-0.99887,0.0,0.13243]
[1779803724016,43.86,77149.25,0.0,-0.99886,0.0,0.1335]
[1779803726029,43.86,77148.14,0.0,-0.99886,0.0,0.1332]
[1779803727037,43.86,77146.65,0.0,-0.99886,0.0,0.1328]
[1779803729051,43.86,77149.46,0.0,-0.99886,0.0,0.13355]
[1779803730058,43.86,77148.2,0.0,-0.99886,0.0,0.13322]
[1779803731065,43.86,77151.88,0.0,-0.99886,0.0,0.13356]
[1779803735484,43.86,77152.78,0.0,-0.99885,0.0,0.1338]
[1779803736614,43.86,77147.64,0.0,-0.99887,0.0,0.13243]
[1779803738114,43.86,77149.91,0.0,-0.99886,0.0,0.13303]
[1779803740128,43.86,77145.57,0.0,-0.99887,0.0,0.13188]
[1779803743149,43.86,77150.3,0.0,-0.99886,0.0,0.13314]
[1779803744156,43.86,77162.26,0.0,-0.99883,0.0,0.13635]
[1779803745163,43.86,77164.38,0.0,-0.99882,0.0,0.13693]
[1779803748200,43.86,77161.47,0.0,-0.99883,0.0,0.13614]
[1779803749207,43.86,77162.36,0.0,-0.99883,0.0,0.13638]
[1779803754242,43.86,77164.27,0.0,-0.99882,0.0,0.1369]
[1779803755255,43.86,77180.16,0.0,-0.99878,0.0,0.1413]
[1779803756256,43.86,77191.37,0.0,-0.99875,0.0,0.14447]
[1779803757263,43.86,77191.43,0.0,-0.99875,0.0,0.14449]
[1779803758270,43.86,77197.16,0.0,-0.99874,0.0,0.14614]
[1779803759277,43.86,77199.84,0.0,-0.99873,0.0,0.14691]
[1779803760284,43.86,77200.83,0.0,-0.99873,0.0,0.1472]
[1779803761290,43.86,77205.34,0.0,-0.99872,0.0,0.14852]
[1779803762298,43.86,77217.33,0.0,-0.99868,0.0,0.15207]
[1779803763305,43.86,77222.65,0.0,-0.99867,0.0,0.15367]
[1779803764312,43.86,77224.41,0.0,-0.99866,0.0,0.1542]
[1779803765320,43.86,77231.26,0.0,-0.99864,0.0,0.15629]
[1779803766352,43.86,77234.85,0.0,-0.99863,0.0,0.15739]
[1779803767352,43.86,77230.14,0.0,-0.99865,0.0,0.15594]
[1779803768359,43.86,77231.28,0.0,-0.99864,0.0,0.15629]
[1779803769366,43.86,77242.95,0.0,-0.99861,0.0,0.15991]
[1779803770375,43.86,77246.43,0.0,-0.9986,0.0,0.161]
[1779803771382,43.86,77232.04,0.0,-0.99864,0.0,0.15653]
[1779803772389,43.86,77231.73,0.0,-0.99864,0.0,0.15643]
[1779803773396,43.86,77235.72,0.0,-0.99863,0.0,0.15766]
[1779803774403,43.86,77234.07,0.0,-0.99863,0.0,0.15715]
[1779803775410,43.86,77229.96,0.0,-0.99865,0.0,0.15589]
[1779803776421,43.86,77225.54,0.0,-0.99866,0.0,0.15454]
[1779803777428,43.86,77216.46,0.0,-0.99868,0.0,0.15181]
[1779803778435,43.86,77209.71,0.0,-0.9987,0.0,0.1498]
[1779803780453,43.86,77206.24,0.0,-0.99871,0.0,0.14878]
[1779803781459,43.86,77196.86,0.0,-0.99874,0.0,0.14605]
[1779803782466,43.86,77196.04,0.0,-0.99874,0.0,0.14581]
[1779803785487,43.86,77205.96,0.0,-0.99871,0.0,0.1487]
[1779803786494,43.86,77200.7,0.0,-0.99873,0.0,0.14716]
[1779803787501,43.86,77204.04,0.0,-0.99872,0.0,0.14814]
[1779803788508,43.86,77205.37,0.0,-0.99872,0.0,0.14852]
[1779803793543,43.86,77204.97,0.0,-0.99872,0.0,0.14771]
[1779803794550,43.86,77203.67,0.0,-0.99873,0.0,0.14733]
[1779803795557,43.86,77193.47,0.0,-0.99875,0.0,0.14439]
[1779803796564,43.86,77187.8,0.0,-0.99877,0.0,0.14278]
[1779803797572,43.86,77189.05,0.0,-0.99877,0.0,0.14313]
[1779803798579,43.86,77190.42,0.0,-0.99876,0.0,0.14352]
[1779803800593,43.86,77188.6,0.0,-0.99877,0.0,0.143]
[1779803801600,43.86,77190.79,0.0,-0.99876,0.0,0.14363]
[1779803803614,43.86,77189.92,0.0,-0.99876,0.0,0.14338]
[1779803807642,43.86,77194.32,0.0,-0.99875,0.0,0.14463]
[1779803808649,43.86,77201.62,0.0,-0.99873,0.0,0.14674]
[1779803809656,43.86,77200.73,0.0,-0.99873,0.0,0.14648]
[1779803810663,43.86,77197.63,0.0,-0.99874,0.0,0.14559]
[1779803811670,43.86,77198.66,0.0,-0.99874,0.0,0.14588]
[1779803813684,43.86,77205.51,0.0,-0.99872,0.0,0.14787]
[1779803814691,43.86,77217.39,0.0,-0.99869,0.0,0.15138]
[1779803815700,43.86,77217.3,0.0,-0.99869,0.0,0.15135]
[1779803816706,43.86,77216.13,0.0,-0.99869,0.0,0.151]
[1779803819727,43.86,77217.28,0.0,-0.99869,0.0,0.15134]
[1779803822748,43.86,77216.38,0.0,-0.99869,0.0,0.15108]
[1779803823756,43.86,77208.32,0.0,-0.99871,0.0,0.14869]
[1779803824763,43.86,77208.91,0.0,-0.99871,0.0,0.14887]
[1779803827784,43.86,77205.0,0.0,-0.99872,0.0,0.14772]
[1779803828792,43.86,77206.74,0.0,-0.99872,0.0,0.14823]
[1779803829798,43.86,77217.66,0.0,-0.99869,0.0,0.15146]
[1779803830805,43.86,77211.58,0.0,-0.9987,0.0,0.14965]
[1779803831812,43.86,77207.42,0.0,-0.99872,0.0,0.14843]
[1779803832819,43.86,77206.52,0.0,-0.99872,0.0,0.14817]
[1779803833826,43.86,77202.98,0.0,-0.99873,0.0,0.14713]
[1779803834833,43.86,77188.31,0.0,-0.99877,0.0,0.14292]
[1779803835840,43.86,77188.37,0.0,-0.99877,0.0,0.14294]
[1779803836847,43.86,77185.82,0.0,-0.99877,0.0,0.14222]
[1779803837854,43.86,77184.68,0.0,-0.99878,0.0,0.1419]
[1779803840875,43.86,77181.4,0.0,-0.99879,0.0,0.14098]
[1779803845911,43.86,77181.99,0.0,-0.99878,0.0,0.14114]
[1779803848932,43.86,77177.61,0.0,-0.9988,0.0,0.13992]
[1779803849939,43.86,77173.4,0.0,-0.99881,0.0,0.13875]
[1779803850946,43.86,77165.2,0.0,-0.99883,0.0,0.1365]
[1779803851953,43.86,77166.41,0.0,-0.99883,0.0,0.13618]
[1779803852960,43.86,77165.72,0.0,-0.99883,0.0,0.136]
[1779803855981,43.86,77173.76,0.0,-0.99881,0.0,0.13819]
[1779803856988,43.86,77176.41,0.0,-0.9988,0.0,0.13892]
[1779803857995,43.86,77177.03,0.0,-0.9988,0.0,0.13909]
[1779803859416,43.86,77179.68,0.0,-0.9988,0.0,0.13983]
[1779803861016,43.86,77178.51,0.0,-0.9988,0.0,0.1395]
[1779803864036,43.86,77182.66,0.0,-0.99879,0.0,0.14066]
[1779803865044,43.86,77187.22,0.0,-0.99878,0.0,0.14194]
[1779803866051,43.86,77188.15,0.0,-0.99877,0.0,0.1422]
[1779803869072,43.86,77189.75,0.0,-0.99877,0.0,0.14266]
[1779803870080,43.86,77193.58,0.0,-0.99876,0.0,0.14374]
[1779803871086,43.86,77194.78,0.0,-0.99876,0.0,0.14409]
[1779803872093,43.86,77196.83,0.0,-0.99875,0.0,0.14467]
[1779803873100,43.86,77203.02,0.0,-0.99873,0.0,0.14646]
[1779803874107,43.86,77204.47,0.0,-0.99873,0.0,0.14688]
[1779803876121,43.86,77204.58,0.0,-0.99873,0.0,0.14691]
[1779803878134,43.86,77200.31,0.0,-0.99874,0.0,0.14567]
[1779803881156,43.86,77189.83,0.0,-0.99877,0.0,0.14268]
[1779803882163,43.86,77188.98,0.0,-0.99877,0.0,0.14244]
[1779803884177,43.86,77192.25,0.0,-0.99876,0.0,0.14336]
[1779803885184,43.86,77190.97,0.0,-0.99877,0.0,0.143]
[1779803889212,43.86,77198.14,0.0,-0.99875,0.0,0.14505]
[1779803890219,43.86,77198.47,0.0,-0.99875,0.0,0.14514]
[1779803891226,43.86,77195.78,0.0,-0.99875,0.0,0.14437]
[1779803895254,43.86,77194.5,0.0,-0.99876,0.0,0.14401]
[1779803899284,43.86,77193.09,0.0,-0.99876,0.0,0.1436]
[1779803900291,43.86,77181.32,0.0,-0.99879,0.0,0.14029]
[1779803901298,43.86,77180.79,0.0,-0.99879,0.0,0.14014]
[1779803904323,43.86,77170.31,0.0,-0.99882,0.0,0.13725]
[1779803905329,43.86,77172.05,0.0,-0.99882,0.0,0.13772]
[1779803906336,43.86,77176.43,0.0,-0.9988,0.0,0.13893]
[1779803907343,43.86,77173.87,0.0,-0.99881,0.0,0.13822]
[1779803908350,43.86,77172.7,0.0,-0.99881,0.0,0.1379]
[1779803910368,43.86,77164.21,0.0,-0.99884,0.0,0.13559]
[1779803911375,43.86,77161.99,0.0,-0.99885,0.0,0.13434]
[1779803912382,43.86,77160.1,0.0,-0.99885,0.0,0.13384]
[1779803913389,43.86,77158.32,0.0,-0.99886,0.0,0.13336]
[1779803916410,43.86,77162.21,0.0,-0.99885,0.0,0.1344]
[1779803917417,43.86,77160.65,0.0,-0.99885,0.0,0.13398]
[1779803918424,43.86,77161.54,0.0,-0.99885,0.0,0.13422]
[1779803921445,43.86,77159.27,0.0,-0.99885,0.0,0.13361]
[1779803922452,43.86,77156.56,0.0,-0.99886,0.0,0.13289]
[1779803923459,43.86,77153.81,0.0,-0.99887,0.0,0.13216]
[1779803925473,43.86,77155.43,0.0,-0.99886,0.0,0.13259]
[1779803928494,43.86,77148.83,0.0,-0.99888,0.0,0.13085]
[1779803930508,43.86,77150.43,0.0,-0.99887,0.0,0.13127]
[1779803933529,43.86,77149.58,0.0,-0.99888,0.0,0.13105]
[1779803935543,43.86,77147.91,0.0,-0.99888,0.0,0.13061]
[1779803940581,43.86,77147.43,0.0,-0.99888,0.0,0.13048]
[1779803942595,43.86,77145.96,0.0,-0.99889,0.0,0.1301]
[1779803945641,43.86,77141.29,0.0,-0.9989,0.0,0.12889]
[1779803946627,43.86,77130.76,0.0,-0.99892,0.0,0.12619]
[1779803947631,43.86,77130.07,0.0,-0.99892,0.0,0.12601]
[1779803951661,43.86,77133.21,0.0,-0.99892,0.0,0.12681]
[1779803954682,43.86,77122.19,0.0,-0.99894,0.0,0.12403]
[1779803955901,43.86,77117.3,0.0,-0.99895,0.0,0.12281]
[1779803961730,43.86,77115.73,0.0,-0.99896,0.0,0.12242]
[1779803965759,43.86,77114.15,0.0,-0.99896,0.0,0.12203]
[1779803969787,43.86,77116.11,0.0,-0.99896,0.0,0.12251]
[1779803970794,43.86,77127.48,0.0,-0.99893,0.0,0.12536]
[1779803971801,43.86,77126.21,0.0,-0.99894,0.0,0.12443]
[1779803973815,43.86,77123.05,0.0,-0.99895,0.0,0.12364]
[1779803974822,43.86,77118.15,0.0,-0.99896,0.0,0.12242]
[1779803975829,43.86,77116.64,0.0,-0.99896,0.0,0.12205]
[1779803978850,43.86,77125.11,0.0,-0.99894,0.0,0.12415]
[1779803979897,43.86,77124.98,0.0,-0.99894,0.0,0.12412]
[1779803980864,43.86,77124.12,0.0,-0.99894,0.0,0.12391]
[1779803982878,43.86,77125.97,0.0,-0.99894,0.0,0.12437]
[1779803984894,43.86,77129.27,0.0,-0.99893,0.0,0.1252]
[1779803985901,43.86,77130.17,0.0,-0.99893,0.0,0.12543]
[1779803986908,43.86,77128.77,0.0,-0.99893,0.0,0.12507]
[1779803987915,43.86,77127.72,0.0,-0.99893,0.0,0.12481]
[1779803989929,43.86,77128.68,0.0,-0.99893,0.0,0.12505]
[1779803991943,43.86,77127.82,0.0,-0.99893,0.0,0.12483]
[1779803995971,43.86,77128.57,0.0,-0.99893,0.0,0.12502]
[1779803997985,43.86,77135.56,0.0,-0.99892,0.0,0.1268]
[1779803998992,43.86,77139.48,0.0,-0.99891,0.0,0.1278]
[1779803999999,43.86,77146.03,0.0,-0.99889,0.0,0.12949]
[1779804001044,43.86,77170.79,0.0,-0.99883,0.0,0.13607]
[1779804002029,43.86,77186.85,0.0,-0.99879,0.0,0.1405]
[1779804003036,43.86,77184.4,0.0,-0.99879,0.0,0.13981]
[1779804004381,43.86,77180.4,0.0,-0.9988,0.0,0.13871]
[1779804008070,43.86,77181.31,0.0,-0.9988,0.0,0.13896]
[1779804009078,43.86,77182.13,0.0,-0.9988,0.0,0.13918]
[1779804011093,43.86,77183.76,0.0,-0.9988,0.0,0.13964]
[1779804014114,43.86,77182.28,0.0,-0.9988,0.0,0.13923]
[1779804015941,43.86,77174.28,0.0,-0.99882,0.0,0.13702]
[1779804018271,43.86,77172.75,0.0,-0.99882,0.0,0.13661]
[1779804020158,43.86,77170.29,0.0,-0.99883,0.0,0.13594]
[1779804021166,43.86,77165.49,0.0,-0.99884,0.0,0.13464]
[1779804023180,43.86,77166.22,0.0,-0.99884,0.0,0.13484]
[1779804026201,43.86,77176.77,0.0,-0.99881,0.0,0.13771]
[1779804027208,43.86,77170.53,0.0,-0.99883,0.0,0.136]
[1779804028214,43.86,77167.48,0.0,-0.99884,0.0,0.13518]
[1779804029222,43.86,77163.17,0.0,-0.99885,0.0,0.13402]
[1779804031237,43.86,77162.11,0.0,-0.99886,0.0,0.13309]
[1779804032247,43.86,77135.97,0.0,-0.99892,0.0,0.12629]
[1779804033254,43.86,77129.32,0.0,-0.99894,0.0,0.1246]
[1779804034261,43.86,77128.12,0.0,-0.99894,0.0,0.1243]
[1779804035271,43.86,77127.3,0.0,-0.99894,0.0,0.1241]
[1779804036277,43.86,77122.38,0.0,-0.99895,0.0,0.12287]
[1779804037285,43.86,77123.23,0.0,-0.99895,0.0,0.12308]
[1779804038292,43.86,77120.77,0.0,-0.99896,0.0,0.12247]
[1779804039300,43.86,77119.93,0.0,-0.99896,0.0,0.12226]
[1779804041729,43.86,77121.37,0.0,-0.99895,0.0,0.12262]
[1779804042764,43.86,77123.31,0.0,-0.99895,0.0,0.1231]
[1779804043328,43.86,77126.47,0.0,-0.99894,0.0,0.12389]
[1779804044335,43.86,77125.66,0.0,-0.99894,0.0,0.12369]
[1779804046352,43.86,77127.53,0.0,-0.99894,0.0,0.12416]
[1779804047359,43.86,77122.58,0.0,-0.99895,0.0,0.12292]
[1779804049373,43.86,77120.61,0.0,-0.99896,0.0,0.12243]
[1779804051387,43.86,77110.06,0.0,-0.99898,0.0,0.11985]
[1779804052394,43.86,77111.26,0.0,-0.99898,0.0,0.12014]
[1779804054408,43.86,77109.59,0.0,-0.99898,0.0,0.11973]
[1779804055415,43.86,77108.26,0.0,-0.99898,0.0,0.11941]
[1779804060451,43.86,77112.53,0.0,-0.99897,0.0,0.12045]
[1779804062466,43.86,77118.92,0.0,-0.99896,0.0,0.12202]
[1779804063472,43.86,77123.25,0.0,-0.99895,0.0,0.12309]
[1779804064479,43.86,77125.55,0.0,-0.99894,0.0,0.12366]
[1779804066493,43.86,77130.87,0.0,-0.99893,0.0,0.12499]
[1779804069514,43.86,77144.01,0.0,-0.9989,0.0,0.12835]
[1779804070520,43.86,77149.01,0.0,-0.99889,0.0,0.12964]
[1779804071528,43.86,77149.98,0.0,-0.99889,0.0,0.12989]
[1779804072535,43.86,77151.73,0.0,-0.99888,0.0,0.13035]
[1779804073542,43.86,77153.19,0.0,-0.99888,0.0,0.13073]
[1779804074549,43.86,77151.26,0.0,-0.99888,0.0,0.13023]
[1779804078577,43.86,77148.04,0.0,-0.99889,0.0,0.12939]
[1779804079842,43.86,77147.0,0.0,-0.99889,0.0,0.12912]
[1779804082605,43.86,77149.46,0.0,-0.99889,0.0,0.12976]
[1779804083612,43.86,77147.89,0.0,-0.99889,0.0,0.12935]
[1779804088647,43.86,77153.24,0.0,-0.99888,0.0,0.13075]
[1779804089653,43.86,77154.13,0.0,-0.99888,0.0,0.13098]
[1779804090661,43.86,77154.93,0.0,-0.99887,0.0,0.13119]
[1779804094689,43.86,77153.06,0.0,-0.99888,0.0,0.13007]
[1779804095696,43.86,77152.04,0.0,-0.99889,0.0,0.1298]
[1779804096704,43.86,77143.38,0.0,-0.99891,0.0,0.12756]
[1779804097710,43.86,77135.59,0.0,-0.99893,0.0,0.12558]
[1779804098717,43.86,77141.41,0.0,-0.99891,0.0,0.12706]
[1779804099724,43.86,77142.28,0.0,-0.99891,0.0,0.12728]
[1779804100731,43.86,77148.22,0.0,-0.9989,0.0,0.12881]
[1779804101738,43.86,77150.02,0.0,-0.99889,0.0,0.12928]
[1779804102745,43.86,77152.94,0.0,-0.99888,0.0,0.13004]
[1779804103752,43.86,77152.15,0.0,-0.99889,0.0,0.12983]
[1779804104759,43.86,77151.18,0.0,-0.99889,0.0,0.12958]
[1779804107780,43.86,77152.87,0.0,-0.99888,0.0,0.13002]
[1779804108787,43.86,77166.33,0.0,-0.99885,0.0,0.13358]
[1779804109794,43.86,77168.45,0.0,-0.99885,0.0,0.13415]
[1779804110804,43.86,77172.47,0.0,-0.99884,0.0,0.13523]
[1779804111812,43.86,77183.82,0.0,-0.99881,0.0,0.13833]
[1779804112834,43.86,77204.06,0.0,-0.99875,0.0,0.14401]
[1779804113838,43.86,77207.45,0.0,-0.99874,0.0,0.14499]
[1779804114845,43.86,77199.1,0.0,-0.99877,0.0,0.1426]
[1779804115852,43.86,77198.67,0.0,-0.99877,0.0,0.14248]
[1779804116859,43.86,77196.96,0.0,-0.99877,0.0,0.142]
[1779804117866,43.86,77191.14,0.0,-0.99879,0.0,0.14036]
[1779804118873,43.86,77187.53,0.0,-0.9988,0.0,0.13936]
[1779804119880,43.86,77186.44,0.0,-0.9988,0.0,0.13905]
[1779804121894,43.86,77179.35,0.0,-0.99882,0.0,0.1371]
[1779804122902,43.86,77180.21,0.0,-0.99882,0.0,0.13734]
[1779804126930,43.86,77179.31,0.0,-0.99882,0.0,0.13709]
[1779804127937,43.86,77186.01,0.0,-0.9988,0.0,0.13893]
[1779804128944,43.86,77191.9,0.0,-0.99879,0.0,0.14057]
[1779804129951,43.86,77184.11,0.0,-0.99881,0.0,0.13841]
[1779804130958,43.86,77171.52,0.0,-0.99884,0.0,0.13497]
[1779804131965,43.86,77166.31,0.0,-0.99885,0.0,0.13357]
[1779804132972,43.86,77161.31,0.0,-0.99886,0.0,0.13224]
[1779804133979,43.86,77157.25,0.0,-0.99887,0.0,0.13117]
[1779804137002,43.86,77152.76,0.0,-0.99889,0.0,0.12999]
[1779804138007,43.86,77137.84,0.0,-0.99892,0.0,0.12615]
[1779804139014,43.86,77136.57,0.0,-0.99892,0.0,0.12583]
[1779804140021,43.86,77135.69,0.0,-0.99893,0.0,0.1256]
[1779804143042,43.86,77144.98,0.0,-0.9989,0.0,0.12798]
[1779804144049,43.86,77147.7,0.0,-0.9989,0.0,0.12868]
[1779804147071,43.86,77145.86,0.0,-0.9989,0.0,0.1282]
[1779804148078,43.86,77140.4,0.0,-0.99891,0.0,0.1268]
[1779804149085,43.86,77142.42,0.0,-0.99891,0.0,0.12732]
[1779804150092,43.86,77141.47,0.0,-0.99891,0.0,0.12707]
[1779804151099,43.86,77139.75,0.0,-0.99892,0.0,0.12602]
[1779804152106,43.86,77147.73,0.0,-0.9989,0.0,0.12806]
[1779804153113,43.86,77151.69,0.0,-0.99889,0.0,0.12909]
[1779804156134,43.86,77150.85,0.0,-0.99889,0.0,0.12887]
[1779804157141,43.86,77152.08,0.0,-0.99889,0.0,0.12919]
[1779804158148,43.86,77150.3,0.0,-0.9989,0.0,0.12873]
[1779804159155,43.86,77147.57,0.0,-0.9989,0.0,0.12802]
[1779804160801,43.86,77147.58,0.0,-0.9989,0.0,0.12803]
[1779804162176,43.86,77152.36,0.0,-0.99889,0.0,0.12926]
[1779804162423,43.86,77152.36,0.0,-0.99889,0.0,0.12926]
[1779804164190,43.86,77154.42,0.0,-0.99889,0.0,0.1298]
[1779804168220,43.86,77147.56,0.0,-0.9989,0.0,0.12802]
[1779804169227,43.86,77131.97,0.0,-0.99894,0.0,0.12406]
[1779804170234,43.86,77132.1,0.0,-0.99894,0.0,0.12409]
[1779804173255,43.86,77130.43,0.0,-0.99894,0.0,0.12367]
[1779804176278,43.86,77133.41,0.0,-0.99894,0.0,0.12442]
[1779804177648,43.86,77133.41,0.0,-0.99894,0.0,0.12442]
[1779804177874,43.86,77131.25,0.0,-0.99894,0.0,0.12388]
[1779804178926,43.86,77123.73,0.0,-0.99896,0.0,0.12201]
[1779804179299,43.86,77115.97,0.0,-0.99898,0.0,0.12011]
[1779804180306,43.86,77114.79,0.0,-0.99898,0.0,0.11982]
[1779804181314,43.86,77122.07,0.0,-0.99896,0.0,0.1216]
[1779804182321,43.86,77122.51,0.0,-0.99896,0.0,0.12171]
[1779804183327,43.86,77125.43,0.0,-0.99895,0.0,0.12243]
[1779804184335,43.86,77129.67,0.0,-0.99894,0.0,0.12348]
[1779804186349,43.86,77115.72,0.0,-0.99898,0.0,0.12005]
[1779804187356,43.86,77117.99,0.0,-0.99897,0.0,0.1206]
[1779804188363,43.86,77107.15,0.0,-0.999,0.0,0.11798]
[1779804190156,43.86,77107.15,0.0,-0.999,0.0,0.11798]
[1779804190165,43.86,77104.79,0.0,-0.999,0.0,0.11741]
[1779804190291,43.86,77104.79,0.0,-0.999,0.0,0.11741]
[1779804190377,43.86,77105.91,0.0,-0.999,0.0,0.11768]
[1779804191367,43.86,77105.91,0.0,-0.999,0.0,0.11768]
[1779804191779,43.86,77096.88,0.0,-0.99902,0.0,0.11554]
[1779804192393,43.86,77088.86,0.0,-0.99904,0.0,0.11367]
[1779804193400,43.86,77089.83,0.0,-0.99903,0.0,0.11389]
[1779804194407,43.86,77094.05,0.0,-0.99902,0.0,0.11488]
[1779804195249,43.86,77094.05,0.0,-0.99902,0.0,0.11488]
[1779804195840,43.86,77094.05,0.0,-0.99902,0.0,0.11488]
[1779804195941,43.86,77096.12,0.0,-0.99902,0.0,0.11536]
[1779804197429,43.86,77106.57,0.0,-0.999,0.0,0.11784]
[1779804198435,43.86,77118.59,0.0,-0.99897,0.0,0.12075]
[1779804199442,43.86,77118.2,0.0,-0.99897,0.0,0.12065]
[1779804200449,43.86,77120.44,0.0,-0.99897,0.0,0.1212]
[1779804201456,43.86,77117.54,0.0,-0.99897,0.0,0.12049]
[1779804202463,43.86,77116.67,0.0,-0.99897,0.0,0.12028]
[1779804203470,43.86,77117.61,0.0,-0.99897,0.0,0.12051]
[1779804205488,43.86,77126.92,0.0,-0.99895,0.0,0.1228]
[1779804206495,43.86,77139.55,0.0,-0.99892,0.0,0.12597]
[1779804207502,43.86,77136.69,0.0,-0.99893,0.0,0.12525]
[1779804208509,43.86,77132.96,0.0,-0.99894,0.0,0.12431]
[1779804209691,43.86,77132.96,0.0,-0.99894,0.0,0.12431]
[1779804210085,43.86,77121.16,0.0,-0.99896,0.0,0.12138]
[1779804210523,43.86,77101.09,0.0,-0.99901,0.0,0.11653]
[1779804211530,43.86,77099.22,0.0,-0.99902,0.0,0.11552]
[1779804213681,43.86,77098.71,0.0,-0.99902,0.0,0.1154]
[1779804213714,43.86,77101.08,0.0,-0.99901,0.0,0.11596]
[1779804214551,43.86,77104.18,0.0,-0.99901,0.0,0.11669]
[1779804215558,43.86,77107.08,0.0,-0.999,0.0,0.11738]
[1779804216572,43.86,77113.77,0.0,-0.99899,0.0,0.11899]
[1779804217580,43.86,77114.53,0.0,-0.99898,0.0,0.11917]
[1779804218586,43.86,77122.15,0.0,-0.99897,0.0,0.12103]
[1779804219593,43.86,77120.41,0.0,-0.99897,0.0,0.1206]
[1779804221607,43.86,77127.73,0.0,-0.99895,0.0,0.1224]
[1779804222615,43.86,77128.98,0.0,-0.99895,0.0,0.12271]
[1779804224629,43.86,77126.11,0.0,-0.99896,0.0,0.122]
[1779804225636,43.86,77124.32,0.0,-0.99896,0.0,0.12156]
[1779804226643,43.86,77126.7,0.0,-0.99896,0.0,0.12215]
[1779804227650,43.86,77127.82,0.0,-0.99895,0.0,0.12242]
[1779804228657,43.86,77135.62,0.0,-0.99894,0.0,0.12437]
[1779804229668,43.86,77146.54,0.0,-0.99891,0.0,0.12714]
[1779804230674,43.86,77152.35,0.0,-0.9989,0.0,0.12863]
[1779804231681,43.86,77162.61,0.0,-0.99887,0.0,0.13132]
[1779804233695,43.86,77162.81,0.0,-0.99887,0.0,0.13137]
[1779804234702,43.86,77165.3,0.0,-0.99887,0.0,0.13203]
[1779804239737,43.86,77164.79,0.0,-0.99887,0.0,0.13189]
[1779804240969,43.86,77159.49,0.0,-0.99888,0.0,0.13049]
[1779804241764,43.86,77154.31,0.0,-0.99889,0.0,0.12914]
[1779804243233,43.86,77144.57,0.0,-0.99892,0.0,0.12664]
[1779804243779,43.86,77138.44,0.0,-0.99893,0.0,0.12508]
[1779804245794,43.86,77139.24,0.0,-0.99893,0.0,0.12528]
[1779804246800,43.86,77140.59,0.0,-0.99892,0.0,0.12562]
[1779804247807,43.86,77138.5,0.0,-0.99893,0.0,0.12509]
[1779804248814,43.86,77133.73,0.0,-0.99894,0.0,0.12389]
[1779804249821,43.86,77136.08,0.0,-0.99894,0.0,0.12448]
[1779804250829,43.86,77138.82,0.0,-0.99893,0.0,0.12517]
[1779804251835,43.86,77134.06,0.0,-0.99894,0.0,0.12398]
[1779804252842,43.86,77137.42,0.0,-0.99893,0.0,0.12482]
[1779804255863,43.86,77138.98,0.0,-0.99893,0.0,0.12522]
[1779804256870,43.86,77140.43,0.0,-0.99892,0.0,0.12558]
[1779804257877,43.86,77139.63,0.0,-0.99893,0.0,0.12538]
[1779804259891,43.86,77140.45,0.0,-0.99892,0.0,0.12559]
[1779804260898,43.86,77142.06,0.0,-0.99892,0.0,0.126]
[1779804261904,43.86,77146.13,0.0,-0.99891,0.0,0.12703]
[1779804262912,43.86,77148.05,0.0,-0.99891,0.0,0.12753]
[1779804263919,43.86,77150.27,0.0,-0.9989,0.0,0.1281]
[1779804265933,43.86,77152.8,0.0,-0.9989,0.0,0.12875]
[1779804266940,43.86,77153.92,0.0,-0.99889,0.0,0.12904]
[1779804267947,43.86,77152.94,0.0,-0.9989,0.0,0.12879]
[1779804271974,43.86,77156.33,0.0,-0.99889,0.0,0.12904]
[1779804272982,43.86,77147.43,0.0,-0.99891,0.0,0.12675]
[1779804273990,43.86,77127.04,0.0,-0.99896,0.0,0.12163]
[1779804274997,43.86,77123.97,0.0,-0.99897,0.0,0.12088]
[1779804276007,43.86,77122.88,0.0,-0.99897,0.0,0.12061]
[1779804277012,43.86,77121.85,0.0,-0.99897,0.0,0.12036]
[1779804279026,43.86,77123.3,0.0,-0.99897,0.0,0.12071]
[1779804281040,43.86,77122.39,0.0,-0.99897,0.0,0.12049]
[1779804285068,43.86,77120.29,0.0,-0.99898,0.0,0.11998]
[1779804290103,43.86,77119.76,0.0,-0.99898,0.0,0.11985]
[1779804291111,43.86,77110.91,0.0,-0.999,0.0,0.11772]
[1779804292117,43.86,77108.19,0.0,-0.999,0.0,0.11707]
[1779804297152,43.86,77107.79,0.0,-0.999,0.0,0.11697]
[1779804302188,43.86,77107.84,0.0,-0.999,0.0,0.11698]
[1779804305212,43.86,77118.04,0.0,-0.99898,0.0,0.11943]
[1779804306219,43.86,77118.69,0.0,-0.99898,0.0,0.11959]
[1779804307226,43.86,77110.52,0.0,-0.999,0.0,0.11762]
[1779804308233,43.86,77109.71,0.0,-0.999,0.0,0.11743]
[1779804309240,43.86,77108.82,0.0,-0.999,0.0,0.11722]
[1779804310247,43.86,77110.43,0.0,-0.999,0.0,0.1176]
[1779804311254,43.86,77116.43,0.0,-0.99899,0.0,0.11904]
[1779804312261,43.86,77117.17,0.0,-0.99898,0.0,0.11922]
[1779804317298,43.86,77117.34,0.0,-0.99898,0.0,0.11926]
[1779804319313,43.86,77116.03,0.0,-0.99899,0.0,0.11895]
[1779804321327,43.86,77114.75,0.0,-0.99899,0.0,0.11864]
[1779804326362,43.86,77115.69,0.0,-0.99899,0.0,0.11886]
[1779804327369,43.86,77116.42,0.0,-0.99899,0.0,0.11904]
[1779804328376,43.86,77120.87,0.0,-0.99898,0.0,0.12012]
[1779804329384,43.86,77116.76,0.0,-0.99898,0.0,0.11912]
[1779804333412,43.86,77113.48,0.0,-0.999,0.0,0.11775]
[1779804334418,43.86,77112.74,0.0,-0.999,0.0,0.11757]
[1779804338449,43.86,77097.54,0.0,-0.99903,0.0,0.11399]
[1779804339417,43.86,77097.54,0.0,-0.99903,0.0,0.11399]
[1779804339454,43.86,77095.21,0.0,-0.99904,0.0,0.11345]
[1779804340461,43.86,77100.62,0.0,-0.99902,0.0,0.11471]
[1779804341476,43.86,77100.62,0.0,-0.99902,0.0,0.11471]
[1779804341577,43.86,77102.02,0.0,-0.99902,0.0,0.11503]
[1779804342475,43.86,77110.6,0.0,-0.999,0.0,0.11706]
[1779804343482,43.86,77111.54,0.0,-0.999,0.0,0.11729]
[1779804346503,43.86,77110.56,0.0,-0.999,0.0,0.11705]
[1779804347510,43.86,77103.38,0.0,-0.99902,0.0,0.11535]
[1779804348517,43.86,77095.35,0.0,-0.99904,0.0,0.11348]
[1779804349524,43.86,77094.28,0.0,-0.99904,0.0,0.11323]
[1779804351538,43.86,77088.46,0.0,-0.99905,0.0,0.11189]
[1779804354559,43.86,77085.63,0.0,-0.99906,0.0,0.11125]
[1779804355566,43.86,77084.89,0.0,-0.99906,0.0,0.11108]
[1779804358297,43.86,77084.89,0.0,-0.99906,0.0,0.11108]
[1779804358546,43.86,77084.89,0.0,-0.99906,0.0,0.11108]
[1779804358627,43.86,77074.16,0.0,-0.99908,0.0,0.10866]
[1779804359604,43.86,77072.02,0.0,-0.99908,0.0,0.10819]
[1779804360611,43.86,77079.68,0.0,-0.99907,0.0,0.1099]
[1779804362312,43.86,77079.68,0.0,-0.99907,0.0,0.1099]
[1779804362336,43.86,77089.85,0.0,-0.99905,0.0,0.11221]
[1779804362625,43.86,77090.94,0.0,-0.99905,0.0,0.11246]
[1779804369674,43.86,77094.23,0.0,-0.99904,0.0,0.11322]
[1779804370681,43.86,77102.23,0.0,-0.99902,0.0,0.11508]
[1779804371688,43.86,77096.6,0.0,-0.99903,0.0,0.11377]
[1779804373702,43.86,77098.53,0.0,-0.99903,0.0,0.11422]
[1779804374709,43.86,77102.18,0.0,-0.99902,0.0,0.11507]
[1779804376723,43.86,77099.6,0.0,-0.99903,0.0,0.11447]
[1779804378302,43.86,77098.28,0.0,-0.99903,0.0,0.11416]
[1779804381998,43.86,77096.5,0.0,-0.99903,0.0,0.11375]
[1779804382765,43.86,77097.31,0.0,-0.99903,0.0,0.11393]
[1779804383773,43.86,77100.67,0.0,-0.99902,0.0,0.11472]
[1779804384779,43.86,77106.21,0.0,-0.99901,0.0,0.11602]
[1779804385786,43.86,77109.85,0.0,-0.999,0.0,0.11688]
[1779804386793,43.86,77108.25,0.0,-0.99901,0.0,0.1165]
[1779804388807,43.86,77109.01,0.0,-0.99901,0.0,0.11668]
[1779804390413,43.86,77109.01,0.0,-0.99901,0.0,0.11668]
[1779804389814,43.86,77112.91,0.0,-0.999,0.0,0.11761]
[1779804390471,43.86,77112.91,0.0,-0.999,0.0,0.11761]
[1779804390821,43.86,77114.72,0.0,-0.99899,0.0,0.11805]
[1779804393846,43.86,77115.37,0.0,-0.999,0.0,0.11762]
[1779804398881,43.86,77115.88,0.0,-0.999,0.0,0.11774]
[1779804402909,43.86,77117.81,0.0,-0.99899,0.0,0.11821]
[1779804404923,43.86,77116.99,0.0,-0.99899,0.0,0.11801]
[1779804409958,43.86,77117.83,0.0,-0.99899,0.0,0.11821]
[1779804411973,43.86,77125.4,0.0,-0.99897,0.0,0.12004]
[1779804412980,43.86,77127.08,0.0,-0.99897,0.0,0.12045]
[1779804413987,43.86,77125.37,0.0,-0.99897,0.0,0.12004]
[1779804414994,43.86,77130.05,0.0,-0.99896,0.0,0.12118]
[1779804416001,43.86,77132.56,0.0,-0.99896,0.0,0.1218]
[1779804418015,43.86,77130.87,0.0,-0.99896,0.0,0.12138]
[1779804419024,43.86,77141.02,0.0,-0.99894,0.0,0.1239]
[1779804420030,43.86,77143.74,0.0,-0.99893,0.0,0.12459]
[1779804421038,43.86,77149.09,0.0,-0.99892,0.0,0.12594]
[1779804422045,43.86,77153.62,0.0,-0.99891,0.0,0.1271]
[1779804423052,43.86,77162.71,0.0,-0.99889,0.0,0.12945]
[1779804424059,43.86,77164.54,0.0,-0.99888,0.0,0.12993]
[1779804425066,43.86,77161.63,0.0,-0.99889,0.0,0.12917]
[1779804427080,43.86,77159.94,0.0,-0.99889,0.0,0.12873]
[1779804429096,43.86,77158.7,0.0,-0.9989,0.0,0.12841]
[1779804431110,43.86,77166.65,0.0,-0.99888,0.0,0.13048]
[1779804432116,43.86,77160.29,0.0,-0.99889,0.0,0.12882]
[1779804433124,43.86,77159.19,0.0,-0.9989,0.0,0.12853]
[1779804435143,43.86,77160.25,0.0,-0.99889,0.0,0.12881]
[1779804439171,43.86,77165.45,0.0,-0.99888,0.0,0.13016]
[1779804440178,43.86,77164.53,0.0,-0.99888,0.0,0.12992]
[1779804443199,43.86,77168.57,0.0,-0.99887,0.0,0.13098]
[1779804445213,43.86,77167.13,0.0,-0.99888,0.0,0.1306]
[1779804446220,43.86,77174.11,0.0,-0.99886,0.0,0.13245]
[1779804448233,43.86,77174.7,0.0,-0.99886,0.0,0.13261]
[1779804449241,43.86,77170.95,0.0,-0.99887,0.0,0.13161]
[1779804450249,43.86,77167.83,0.0,-0.99888,0.0,0.13079]
[1779804451255,43.86,77170.21,0.0,-0.99887,0.0,0.13078]
[1779804453269,43.86,77172.24,0.0,-0.99887,0.0,0.13132]
[1779804454276,43.86,77180.13,0.0,-0.99885,0.0,0.13341]
[1779804455283,43.86,77178.8,0.0,-0.99885,0.0,0.13306]
[1779804457297,43.86,77182.35,0.0,-0.99884,0.0,0.13401]
[1779804459311,43.86,77178.28,0.0,-0.99885,0.0,0.13292]
[1779804460318,43.86,77174.11,0.0,-0.99886,0.0,0.13181]
[1779804462332,43.86,77180.27,0.0,-0.99885,0.0,0.13345]
[1779804463339,43.86,77181.67,0.0,-0.99885,0.0,0.13383]
[1779804464346,43.86,77180.2,0.0,-0.99885,0.0,0.13343]
[1779804465354,43.86,77175.59,0.0,-0.99886,0.0,0.1322]
[1779804467368,43.86,77176.95,0.0,-0.99886,0.0,0.13256]
[1779804468375,43.86,77179.81,0.0,-0.99885,0.0,0.13333]
[1779804469494,43.86,77180.83,0.0,-0.99885,0.0,0.1336]
[1779804472403,43.86,77182.67,0.0,-0.99884,0.0,0.1341]
[1779804474417,43.86,77184.13,0.0,-0.99884,0.0,0.13449]
[1779804475424,43.86,77181.18,0.0,-0.99885,0.0,0.1337]
[1779804476431,43.86,77180.31,0.0,-0.99885,0.0,0.13346]
[1779804477438,43.86,77179.04,0.0,-0.99885,0.0,0.13312]
[1779804481466,43.86,77175.27,0.0,-0.99886,0.0,0.13212]
[1779804482473,43.86,77172.48,0.0,-0.99887,0.0,0.13138]
[1779804484487,43.86,77178.11,0.0,-0.99885,0.0,0.13287]
[1779804487508,43.86,77181.26,0.0,-0.99885,0.0,0.13372]
[1779804491535,43.86,77182.36,0.0,-0.99884,0.0,0.13401]
[1779804492548,43.86,77187.81,0.0,-0.99883,0.0,0.13548]
[1779804493551,43.86,77195.78,0.0,-0.99881,0.0,0.13766]
[1779804494558,43.86,77197.8,0.0,-0.9988,0.0,0.13822]
[1779804495565,43.86,77198.7,0.0,-0.9988,0.0,0.13847]
[1779804498586,43.86,77196.64,0.0,-0.99881,0.0,0.1379]
[1779804499593,43.86,77185.79,0.0,-0.99884,0.0,0.13494]
[1779804500609,43.86,77172.44,0.0,-0.99887,0.0,0.13137]
[1779804501613,43.86,77154.86,0.0,-0.99891,0.0,0.1268]
[1779804502621,43.86,77152.82,0.0,-0.99892,0.0,0.12628]
[1779804503628,43.86,77150.71,0.0,-0.99892,0.0,0.12574]
[1779804505648,43.86,77147.65,0.0,-0.99893,0.0,0.12496]
[1779804506666,43.86,77146.48,0.0,-0.99893,0.0,0.12467]
[1779804507662,43.86,77145.31,0.0,-0.99893,0.0,0.12437]
[1779804511021,43.86,77146.27,0.0,-0.99894,0.0,0.12401]
[1779804512697,43.86,77147.35,0.0,-0.99893,0.0,0.12428]
[1779804513704,43.86,77149.39,0.0,-0.99893,0.0,0.12479]
[1779804515718,43.86,77138.47,0.0,-0.99896,0.0,0.12206]
[1779804516725,43.86,77130.13,0.0,-0.99897,0.0,0.12001]
[1779804517732,43.86,77129.16,0.0,-0.99898,0.0,0.11978]
[1779804519746,43.86,77126.25,0.0,-0.99898,0.0,0.11907]
[1779804520753,43.86,77124.97,0.0,-0.99899,0.0,0.11876]
[1779804523774,43.86,77117.26,0.0,-0.999,0.0,0.11691]
[1779804525248,43.86,77119.38,0.0,-0.999,0.0,0.11742]
[1779804525788,43.86,77124.54,0.0,-0.99899,0.0,0.11866]
[1779804528809,43.86,77125.88,0.0,-0.99898,0.0,0.11898]
[1779804529816,43.86,77123.68,0.0,-0.99899,0.0,0.11845]
[1779804531830,43.86,77126.06,0.0,-0.99898,0.0,0.11902]
[1779804533844,43.86,77128.34,0.0,-0.99898,0.0,0.11958]
[1779804536865,43.86,77127.03,0.0,-0.99898,0.0,0.11926]
[1779804537872,43.86,77130.27,0.0,-0.99897,0.0,0.12005]
[1779804538879,43.86,77134.56,0.0,-0.99896,0.0,0.1211]
[1779804539886,43.86,77139.14,0.0,-0.99895,0.0,0.12223]
[1779804540893,43.86,77138.24,0.0,-0.99896,0.0,0.12201]
[1779804544921,43.86,77143.35,0.0,-0.99894,0.0,0.12328]
[1779804545928,43.86,77142.54,0.0,-0.99895,0.0,0.12307]
[1779804550291,43.86,77141.65,0.0,-0.99895,0.0,0.12285]
[1779804550965,43.86,77128.44,0.0,-0.99898,0.0,0.1196]
[1779804551972,43.86,77126.92,0.0,-0.99898,0.0,0.11923]
[1779804552979,43.86,77126.38,0.0,-0.99898,0.0,0.1191]
[1779804553986,43.86,77125.05,0.0,-0.99899,0.0,0.11878]
[1779804554993,43.86,77123.83,0.0,-0.99899,0.0,0.11849]
[1779804560029,43.86,77123.98,0.0,-0.99899,0.0,0.11852]
[1779804561169,43.86,77131.1,0.0,-0.99897,0.0,0.12025]
[1779804562043,43.86,77139.16,0.0,-0.99895,0.0,0.12223]
[1779804563050,43.86,77137.23,0.0,-0.99896,0.0,0.12176]
[1779804564057,43.86,77137.49,0.0,-0.99896,0.0,0.12182]
[1779804567078,43.86,77135.24,0.0,-0.99896,0.0,0.12127]
[1779804568085,43.86,77134.39,0.0,-0.99896,0.0,0.12106]
[1779804569092,43.86,77133.46,0.0,-0.99897,0.0,0.12083]
[1779804571106,43.86,77135.62,0.0,-0.99897,0.0,0.12076]
[1779804572114,43.86,77136.5,0.0,-0.99896,0.0,0.12098]
[1779804573121,43.86,77140.57,0.0,-0.99896,0.0,0.12198]
[1779804576142,43.86,77138.91,0.0,-0.99896,0.0,0.12157]
[1779804581177,43.86,77140.27,0.0,-0.99896,0.0,0.12191]
[1779804583191,43.86,77144.16,0.0,-0.99895,0.0,0.12287]
[1779804585205,43.86,77145.75,0.0,-0.99894,0.0,0.12327]
[1779804586212,43.86,77155.23,0.0,-0.99892,0.0,0.12566]
[1779804587219,43.86,77157.2,0.0,-0.99892,0.0,0.12616]
[1779804588226,43.86,77160.06,0.0,-0.99891,0.0,0.12689]
[1779804590240,43.86,77159.01,0.0,-0.99891,0.0,0.12662]
[1779804592254,43.86,77164.63,0.0,-0.9989,0.0,0.12807]
[1779804594268,43.86,77168.38,0.0,-0.99889,0.0,0.12904]
[1779804596282,43.86,77167.3,0.0,-0.99889,0.0,0.12876]
[1779804599303,43.86,77166.01,0.0,-0.9989,0.0,0.12842]
[1779804600310,43.86,77168.22,0.0,-0.99889,0.0,0.129]
[1779804601317,43.86,77183.87,0.0,-0.99885,0.0,0.13313]
[1779804602324,43.86,77190.27,0.0,-0.99884,0.0,0.13485]
[1779804604338,43.86,77189.26,0.0,-0.99884,0.0,0.13457]
[1779804606352,43.86,77193.52,0.0,-0.99883,0.0,0.13573]
[1779804608366,43.86,77202.78,0.0,-0.9988,0.0,0.13827]
[1779804609373,43.86,77203.42,0.0,-0.9988,0.0,0.13845]
[1779804614408,43.86,77202.06,0.0,-0.99881,0.0,0.13807]
[1779804615415,43.86,77204.94,0.0,-0.9988,0.0,0.13887]
[1779804616422,43.86,77207.74,0.0,-0.99879,0.0,0.13965]
[1779804617429,43.86,77209.45,0.0,-0.99879,0.0,0.14013]
[1779804618436,43.86,77208.49,0.0,-0.99879,0.0,0.13986]
[1779804619443,43.86,77205.7,0.0,-0.9988,0.0,0.13908]
[1779804622464,43.86,77207.24,0.0,-0.99879,0.0,0.13951]
[1779804627501,43.86,77218.1,0.0,-0.99876,0.0,0.14257]
[1779804628507,43.86,77223.37,0.0,-0.99875,0.0,0.14407]
[1779804629515,43.86,77224.57,0.0,-0.99875,0.0,0.14442]
[1779804631529,43.86,77228.22,0.0,-0.99874,0.0,0.14478]
[1779804632536,43.86,77230.21,0.0,-0.99874,0.0,0.14535]
[1779804635557,43.86,77228.85,0.0,-0.99874,0.0,0.14496]
[1779804637192,43.86,77228.21,0.0,-0.99874,0.0,0.14477]
[1779804637571,43.86,77227.22,0.0,-0.99874,0.0,0.14449]
[1779804638578,43.86,77221.0,0.0,-0.99876,0.0,0.14271]
[1779804640592,43.86,77222.67,0.0,-0.99876,0.0,0.14319]
[1779804641599,43.86,77229.22,0.0,-0.99874,0.0,0.14507]
[1779804643613,43.86,77224.22,0.0,-0.99875,0.0,0.14363]
[1779804644620,43.86,77225.19,0.0,-0.99875,0.0,0.14391]
[1779804645627,43.86,77228.17,0.0,-0.99874,0.0,0.14476]
[1779804651669,43.86,77226.37,0.0,-0.99875,0.0,0.14424]
[1779804652676,43.86,77227.73,0.0,-0.99874,0.0,0.14464]
[1779804653684,43.86,77226.78,0.0,-0.99875,0.0,0.14436]
[1779804655698,43.86,77221.95,0.0,-0.99876,0.0,0.14298]
[1779804658719,43.86,77218.1,0.0,-0.99877,0.0,0.14189]
[1779804659726,43.86,77213.79,0.0,-0.99878,0.0,0.14067]
[1779804660733,43.86,77210.0,0.0,-0.99879,0.0,0.13961]
[1779804662749,43.86,77193.39,0.0,-0.99883,0.0,0.13504]
[1779804663754,43.86,77190.5,0.0,-0.99884,0.0,0.13426]
[1779804664761,43.86,77195.99,0.0,-0.99883,0.0,0.13575]
[1779804666775,43.86,77194.88,0.0,-0.99883,0.0,0.13545]
[1779804668789,43.86,77196.47,0.0,-0.99883,0.0,0.13588]
[1779804669798,43.86,77197.4,0.0,-0.99882,0.0,0.13613]
[1779804670804,43.86,77201.78,0.0,-0.99881,0.0,0.13733]
[1779804673358,43.86,77202.66,0.0,-0.99881,0.0,0.13757]
[1779804673825,43.86,77204.1,0.0,-0.99881,0.0,0.13797]
[1779804674833,43.86,77207.12,0.0,-0.9988,0.0,0.13881]
[1779804677854,43.86,77209.44,0.0,-0.99879,0.0,0.13945]
[1779804678861,43.86,77210.57,0.0,-0.99879,0.0,0.13977]
[1779804679869,43.86,77203.68,0.0,-0.99881,0.0,0.13786]
[1779804680876,43.86,77200.41,0.0,-0.99882,0.0,0.13696]
[1779804684904,43.86,77199.5,0.0,-0.99882,0.0,0.13671]
[1779804688932,43.86,77200.49,0.0,-0.99881,0.0,0.13698]
[1779804689939,43.86,77202.02,0.0,-0.99881,0.0,0.1374]
[1779804690946,43.86,77200.84,0.0,-0.99881,0.0,0.13707]
[1779804695981,43.86,77199.68,0.0,-0.99882,0.0,0.1361]
[1779804701018,43.86,77198.75,0.0,-0.99882,0.0,0.13584]
[1779804702025,43.86,77197.67,0.0,-0.99883,0.0,0.13555]
[1779804708067,43.86,77197.94,0.0,-0.99883,0.0,0.13562]
[1779804712098,43.86,77199.37,0.0,-0.99882,0.0,0.13601]
[1779804713105,43.86,77198.01,0.0,-0.99883,0.0,0.13564]
[1779804719147,43.86,77198.32,0.0,-0.99883,0.0,0.13573]
[1779804720164,43.86,77199.69,0.0,-0.99882,0.0,0.1361]
[1779804721169,43.86,77202.65,0.0,-0.99881,0.0,0.13691]
[1779804722181,43.86,77208.97,0.0,-0.9988,0.0,0.13865]
[1779804723186,43.86,77223.93,0.0,-0.99876,0.0,0.14286]
[1779804725200,43.86,77223.17,0.0,-0.99876,0.0,0.14264]
[1779804727214,43.86,77233.49,0.0,-0.99873,0.0,0.14561]
[1779804728221,43.86,77238.33,0.0,-0.99872,0.0,0.14702]
[1779804729228,43.86,77238.37,0.0,-0.99872,0.0,0.14703]
[1779804730235,43.86,77244.37,0.0,-0.9987,0.0,0.14879]
[1779804731822,43.86,77244.37,0.0,-0.9987,0.0,0.14879]
[1779804732783,43.86,77242.29,0.0,-0.99871,0.0,0.14818]
[1779804736277,43.86,77245.2,0.0,-0.9987,0.0,0.14904]
[1779804738291,43.86,77246.89,0.0,-0.9987,0.0,0.14954]
[1779804740305,43.86,77245.83,0.0,-0.9987,0.0,0.14922]
[1779804745340,43.86,77246.83,0.0,-0.9987,0.0,0.14952]
[1779804746347,43.86,77245.1,0.0,-0.9987,0.0,0.14901]
[1779804751382,43.86,77244.56,0.0,-0.99871,0.0,0.14814]
[1779804752389,43.86,77246.21,0.0,-0.9987,0.0,0.14863]
[1779804756417,43.86,77244.12,0.0,-0.99871,0.0,0.14801]
[1779804757424,43.86,77243.1,0.0,-0.99871,0.0,0.14771]
[1779804758431,43.86,77244.84,0.0,-0.99871,0.0,0.14823]
[1779804759438,43.86,77246.37,0.0,-0.9987,0.0,0.14868]
[1779804762459,43.86,77245.32,0.0,-0.99871,0.0,0.14837]
[1779804763466,43.86,77243.73,0.0,-0.99871,0.0,0.1479]
[1779804764473,43.86,77246.37,0.0,-0.9987,0.0,0.14868]
[1779804765480,43.86,77244.59,0.0,-0.99871,0.0,0.14815]
[1779804767494,43.86,77243.39,0.0,-0.99871,0.0,0.1478]
[1779804769508,43.86,77241.72,0.0,-0.99872,0.0,0.14731]
[1779804770515,43.86,77232.99,0.0,-0.99874,0.0,0.14477]
[1779804771522,43.86,77233.27,0.0,-0.99874,0.0,0.14485]
[1779804772529,43.86,77243.36,0.0,-0.99871,0.0,0.14779]
[1779804773536,43.86,77248.18,0.0,-0.9987,0.0,0.14921]
[1779804775550,43.86,77246.26,0.0,-0.9987,0.0,0.14864]
[1779804777564,43.86,77247.27,0.0,-0.9987,0.0,0.14894]
[1779804779578,43.86,77244.98,0.0,-0.99871,0.0,0.14827]
[1779804780585,43.86,77246.01,0.0,-0.9987,0.0,0.14857]
[1779804781592,43.86,77247.69,0.0,-0.9987,0.0,0.14907]
[1779804786627,43.86,77248.18,0.0,-0.9987,0.0,0.14921]
[1779804790655,43.86,77246.43,0.0,-0.9987,0.0,0.14869]
[1779804793676,43.86,77250.27,0.0,-0.99869,0.0,0.14983]
[1779804796697,43.86,77243.8,0.0,-0.99871,0.0,0.14792]
[1779804797704,43.86,77238.97,0.0,-0.99872,0.0,0.14651]
[1779804799718,43.86,77237.54,0.0,-0.99873,0.0,0.14609]
[1779804802739,43.86,77238.56,0.0,-0.99873,0.0,0.14639]
[1779804805760,43.86,77230.97,0.0,-0.99875,0.0,0.14419]
[1779804806767,43.86,77228.77,0.0,-0.99875,0.0,0.14356]
[1779804808781,43.86,77230.06,0.0,-0.99875,0.0,0.14393]
[1779804811801,43.86,77228.35,0.0,-0.99876,0.0,0.14275]
[1779804812809,43.86,77230.1,0.0,-0.99875,0.0,0.14325]
[1779804815831,43.86,77231.22,0.0,-0.99875,0.0,0.14357]
[1779804820866,43.86,77231.2,0.0,-0.99875,0.0,0.14357]
[1779804822880,43.86,77244.53,0.0,-0.99871,0.0,0.14743]
[1779804823887,43.86,77249.29,0.0,-0.9987,0.0,0.14883]
[1779804827915,43.86,77262.54,0.0,-0.99866,0.0,0.1528]
[1779804828921,43.86,77269.34,0.0,-0.99864,0.0,0.15487]
[1779804829961,43.86,77269.83,0.0,-0.99864,0.0,0.15502]
[1779804830074,43.86,77269.83,0.0,-0.99864,0.0,0.15502]
[1779804830085,43.86,77269.83,0.0,-0.99864,0.0,0.15502]
[1779804830955,43.86,77279.15,0.0,-0.99862,0.0,0.1579]
[1779804832634,43.86,77279.15,0.0,-0.99862,0.0,0.1579]
[1779804832738,43.86,77292.16,0.0,-0.99858,0.0,0.162]
[1779804832954,43.86,77285.13,0.0,-0.9986,0.0,0.15977]
[1779804834895,43.86,77285.13,0.0,-0.9986,0.0,0.15977]
[1779804833961,43.86,77282.2,0.0,-0.99861,0.0,0.15885]
[1779804836982,43.86,77283.67,0.0,-0.9986,0.0,0.15931]
[1779804838996,43.86,77281.99,0.0,-0.99861,0.0,0.15879]
[1779804840008,43.86,77284.57,0.0,-0.9986,0.0,0.15959]
[1779804844031,43.86,77287.45,0.0,-0.99859,0.0,0.1605]
[1779804845404,43.86,77287.45,0.0,-0.99859,0.0,0.1605]
[1779804845408,43.86,77289.57,0.0,-0.99858,0.0,0.16117]
[1779804848059,43.86,77285.42,0.0,-0.9986,0.0,0.15986]
[1779804851083,43.86,77288.47,0.0,-0.99859,0.0,0.16083]
[1779804852180,43.86,77288.47,0.0,-0.99859,0.0,0.16083]
[1779804852258,43.86,77295.42,0.0,-0.99857,0.0,0.16304]
[1779804853097,43.86,77296.68,0.0,-0.99856,0.0,0.16344]
[1779804854103,43.86,77298.15,0.0,-0.99856,0.0,0.16392]
[1779804855110,43.86,77295.04,0.0,-0.99857,0.0,0.16292]
[1779804857124,43.86,77284.05,0.0,-0.9986,0.0,0.15943]
[1779804858131,43.86,77279.3,0.0,-0.99861,0.0,0.15794]
[1779804859138,43.86,77276.98,0.0,-0.99862,0.0,0.15722]
[1779804863166,43.86,77272.65,0.0,-0.99863,0.0,0.15588]
[1779804868201,43.86,77271.94,0.0,-0.99864,0.0,0.15567]
[1779804871497,43.86,77271.41,0.0,-0.99864,0.0,0.1555]
[1779804871592,43.86,77266.38,0.0,-0.99866,0.0,0.15324]
[1779804873236,43.86,77271.74,0.0,-0.99864,0.0,0.15487]
[1779804874243,43.86,77270.59,0.0,-0.99865,0.0,0.15452]
[1779804876257,43.86,77268.24,0.0,-0.99865,0.0,0.1538]
[1779804878835,43.86,77267.05,0.0,-0.99866,0.0,0.15344]
[1779804879278,43.86,77265.82,0.0,-0.99866,0.0,0.15307]
[1779804880286,43.86,77267.43,0.0,-0.99866,0.0,0.15356]
[1779804883307,43.86,77276.96,0.0,-0.99863,0.0,0.15648]
[1779804884315,43.86,77278.1,0.0,-0.99862,0.0,0.15683]
[1779804886329,43.86,77282.09,0.0,-0.99861,0.0,0.15807]
[1779804887336,43.86,77284.32,0.0,-0.99861,0.0,0.15877]
[1779804888343,43.86,77302.52,0.0,-0.99855,0.0,0.16456]
[1779804889350,43.86,77306.89,0.0,-0.99854,0.0,0.16598]
[1779804890357,43.86,77306.09,0.0,-0.99854,0.0,0.16572]
[1779804891364,43.86,77308.82,0.0,-0.99853,0.0,0.16661]
[1779804894386,43.86,77319.88,0.0,-0.9985,0.0,0.17026]
[1779804895393,43.86,77324.45,0.0,-0.99848,0.0,0.17179]
[1779804896400,43.86,77325.15,0.0,-0.99848,0.0,0.17202]
[1779804897752,43.86,77325.15,0.0,-0.99848,0.0,0.17202]
[1779804897891,43.86,77326.45,0.0,-0.99847,0.0,0.17246]
[1779804898972,43.86,77326.45,0.0,-0.99847,0.0,0.17246]
[1779804898416,43.86,77333.31,0.0,-0.99845,0.0,0.17478]
[1779804899721,43.86,77333.31,0.0,-0.99845,0.0,0.17478]
[1779804899903,43.86,77333.31,0.0,-0.99845,0.0,0.17478]
[1779804899961,43.86,77333.52,0.0,-0.99845,0.0,0.17486]
[1779804900051,43.86,77333.52,0.0,-0.99845,0.0,0.17486]
[1779804900430,43.86,77336.04,0.0,-0.99844,0.0,0.17572]
[1779804901413,43.86,77336.04,0.0,-0.99844,0.0,0.17572]
[1779804901764,43.86,77338.52,0.0,-0.99844,0.0,0.17657]
[1779804904461,43.86,77335.52,0.0,-0.99845,0.0,0.17554]
[1779804905390,43.86,77335.52,0.0,-0.99845,0.0,0.17554]
[1779804905468,43.86,77322.78,0.0,-0.99849,0.0,0.17123]
[1779804906476,43.86,77318.57,0.0,-0.9985,0.0,0.16982]
[1779804907483,43.86,77313.26,0.0,-0.99852,0.0,0.16807]
[1779804909496,43.86,77315.54,0.0,-0.99851,0.0,0.16882]
[1779804910515,43.86,77309.04,0.0,-0.99853,0.0,0.16668]
[1779804911517,43.86,77311.12,0.0,-0.99852,0.0,0.16736]
[1779804912827,43.86,77319.71,0.0,-0.9985,0.0,0.1702]
[1779804914538,43.86,77319.74,0.0,-0.9985,0.0,0.17021]
[1779804916552,43.86,77312.12,0.0,-0.99852,0.0,0.16769]
[1779804917559,43.86,77312.42,0.0,-0.99852,0.0,0.16779]
[1779804918566,43.86,77305.32,0.0,-0.99854,0.0,0.16547]
[1779804919573,43.86,77297.56,0.0,-0.99857,0.0,0.16296]
[1779804920580,43.86,77294.26,0.0,-0.99858,0.0,0.16191]
[1779804925615,43.86,77295.31,0.0,-0.99857,0.0,0.16225]
[1779804926622,43.86,77300.75,0.0,-0.99856,0.0,0.16399]
[1779804927629,43.86,77305.92,0.0,-0.99854,0.0,0.16566]
[1779804928636,43.86,77307.7,0.0,-0.99853,0.0,0.16624]
[1779804930650,43.86,77306.85,0.0,-0.99854,0.0,0.16597]
[1779804931657,43.86,77303.94,0.0,-0.99855,0.0,0.16425]
[1779804932664,43.86,77302.47,0.0,-0.99856,0.0,0.16378]
[1779804934678,43.86,77304.13,0.0,-0.99855,0.0,0.16431]
[1779804936692,43.86,77301.76,0.0,-0.99856,0.0,0.16355]
[1779804937699,43.86,77305.29,0.0,-0.99855,0.0,0.16469]
[1779804938707,43.86,77307.94,0.0,-0.99854,0.0,0.16555]
[1779804939713,43.86,77309.72,0.0,-0.99853,0.0,0.16613]
[1779804940720,43.86,77312.66,0.0,-0.99853,0.0,0.16709]
[1779804943741,43.86,77314.07,0.0,-0.99852,0.0,0.16755]
[1779804945756,43.86,77317.57,0.0,-0.99851,0.0,0.16871]
[1779804947770,43.86,77315.38,0.0,-0.99852,0.0,0.16798]
[1779804948777,43.86,77313.88,0.0,-0.99852,0.0,0.16749]
[1779804950791,43.86,77311.98,0.0,-0.99853,0.0,0.16687]
[1779804951798,43.86,77308.8,0.0,-0.99854,0.0,0.16583]
[1779804952805,43.86,77307.47,0.0,-0.99854,0.0,0.1654]
[1779804955826,43.86,77301.27,0.0,-0.99856,0.0,0.16339]
[1779804956833,43.86,77288.2,0.0,-0.9986,0.0,0.15924]
[1779804957840,43.86,77288.0,0.0,-0.9986,0.0,0.15918]
[1779804958848,43.86,77292.34,0.0,-0.99859,0.0,0.16055]
[1779804959853,43.86,77291.05,0.0,-0.99859,0.0,0.16014]
[1779804960861,43.86,77291.99,0.0,-0.99859,0.0,0.16043]
[1779804962875,43.86,77292.93,0.0,-0.99859,0.0,0.16073]
[1779804963882,43.86,77298.87,0.0,-0.99857,0.0,0.16262]
[1779804964890,43.86,77306.83,0.0,-0.99854,0.0,0.16519]
[1779804965900,43.86,77311.36,0.0,-0.99853,0.0,0.16666]
[1779804966906,43.86,77324.51,0.0,-0.99849,0.0,0.17101]
[1779804967913,43.86,77333.19,0.0,-0.99846,0.0,0.17394]
[1779804968920,43.86,77335.42,0.0,-0.99845,0.0,0.1747]
[1779804969927,43.86,77337.55,0.0,-0.99845,0.0,0.17543]
[1779804970934,43.86,77339.8,0.0,-0.99844,0.0,0.1762]
[1779804974962,43.86,77341.15,0.0,-0.99843,0.0,0.17666]
[1779804977986,43.86,77343.22,0.0,-0.99843,0.0,0.17738]
[1779804978993,43.86,77350.48,0.0,-0.9984,0.0,0.1799]
[1779804980000,43.86,77351.72,0.0,-0.9984,0.0,0.18033]
[1779804981007,43.86,77353.25,0.0,-0.99839,0.0,0.18087]
[1779804982013,43.86,77354.44,0.0,-0.99839,0.0,0.18129]
[1779804984028,43.86,77353.51,0.0,-0.99839,0.0,0.18096]
[1779804987049,43.86,77356.73,0.0,-0.99838,0.0,0.1821]
[1779804988056,43.86,77359.8,0.0,-0.99837,0.0,0.18319]
[1779804992099,43.86,77368.18,0.0,-0.99835,0.0,0.18534]
[1779804992423,43.86,77368.18,0.0,-0.99835,0.0,0.18534]
[1779804993106,43.86,77386.1,0.0,-0.99828,0.0,0.19188]
[1779804995071,43.86,77386.1,0.0,-0.99828,0.0,0.19188]
[1779804995101,43.86,77397.06,0.0,-0.99824,0.0,0.19597]
[1779804995186,43.86,77399.55,0.0,-0.99824,0.0,0.19691]
[1779804996148,43.86,77391.76,0.0,-0.99826,0.0,0.19398]
[1779804997472,43.86,77391.76,0.0,-0.99826,0.0,0.19398]
[1779804997604,43.86,77391.76,0.0,-0.99826,0.0,0.19398]
[1779804997661,43.86,77389.85,0.0,-0.99827,0.0,0.19327]
[1779805001012,43.86,77389.38,0.0,-0.99827,0.0,0.19309]
[1779805001048,43.86,77392.47,0.0,-0.99826,0.0,0.19425]
[1779805001183,43.86,77390.52,0.0,-0.99827,0.0,0.19352]
[1779805002158,43.86,77390.52,0.0,-0.99827,0.0,0.19352]
[1779805002380,43.86,77390.52,0.0,-0.99827,0.0,0.19352]
[1779805002413,43.86,77399.39,0.0,-0.99824,0.0,0.19685]
[1779805003197,43.86,77403.32,0.0,-0.99822,0.0,0.19835]
[1779805005489,43.86,77403.85,0.0,-0.99822,0.0,0.19855]
[1779805005583,43.86,77402.41,0.0,-0.99823,0.0,0.198]
[1779805007225,43.86,77401.2,0.0,-0.99823,0.0,0.19754]
[1779805008232,43.86,77406.1,0.0,-0.99821,0.0,0.19941]
[1779805009473,43.86,77406.1,0.0,-0.99821,0.0,0.19941]
[1779805010246,43.86,77404.73,0.0,-0.99822,0.0,0.19889]
[1779805011253,43.86,77401.27,0.0,-0.99823,0.0,0.19757]
[1779805016288,43.86,77401.09,0.0,-0.99823,0.0,0.1975]
[1779805018983,43.86,77401.75,0.0,-0.99823,0.0,0.19775]
[1779805019007,43.86,77396.49,0.0,-0.99825,0.0,0.19576]
[1779805019613,43.86,77396.49,0.0,-0.99825,0.0,0.19576]
[1779805019654,43.86,77388.54,0.0,-0.99828,0.0,0.19278]
[1779805020766,43.86,77383.78,0.0,-0.99829,0.0,0.19102]
[1779805021323,43.86,77363.84,0.0,-0.99836,0.0,0.18379]
[1779805022330,43.86,77355.18,0.0,-0.99839,0.0,0.18072]
[1779805023337,43.86,77340.28,0.0,-0.99844,0.0,0.17555]
[1779805024344,43.86,77338.97,0.0,-0.99845,0.0,0.1751]
[1779805025569,43.86,77341.26,0.0,-0.99844,0.0,0.17589]
[1779805027232,43.86,77341.47,0.0,-0.99844,0.0,0.17596]
[1779805027365,43.86,77345.42,0.0,-0.99843,0.0,0.17732]
[1779805030387,43.86,77339.03,0.0,-0.99845,0.0,0.17512]
[1779805035422,43.86,77339.26,0.0,-0.99845,0.0,0.1752]
[1779805036429,43.86,77335.9,0.0,-0.99846,0.0,0.17406]
[1779805038443,43.86,77333.88,0.0,-0.99846,0.0,0.17337]
[1779805039449,43.86,77332.68,0.0,-0.99847,0.0,0.17297]
[1779805041464,43.86,77331.38,0.0,-0.99847,0.0,0.17253]
[1779805046504,43.86,77341.59,0.0,-0.99844,0.0,0.176]
[1779805047511,43.86,77349.01,0.0,-0.99841,0.0,0.17856]
[1779805048518,43.86,77346.78,0.0,-0.99842,0.0,0.17779]
[1779805051539,43.86,77347.75,0.0,-0.99843,0.0,0.17731]
[1779805052548,43.86,77355.79,0.0,-0.9984,0.0,0.18011]
[1779805053554,43.86,77359.23,0.0,-0.99839,0.0,0.18132]
[1779805054561,43.86,77359.47,0.0,-0.99839,0.0,0.1814]
[1779805055568,43.86,77361.76,0.0,-0.99838,0.0,0.18221]
[1779805056575,43.86,77365.09,0.0,-0.99837,0.0,0.18339]
[1779805059604,43.86,77367.7,0.0,-0.99836,0.0,0.18432]
[1779805060611,43.86,77373.78,0.0,-0.99834,0.0,0.18651]
[1779805061640,43.86,77383.62,0.0,-0.9983,0.0,0.1901]
[1779805062636,43.86,77434.88,0.0,-0.99811,0.0,0.20977]
[1779805063430,43.86,77434.88,0.0,-0.99811,0.0,0.20977]
[1779805063643,43.86,77434.81,0.0,-0.99811,0.0,0.20974]
[1779805064653,43.86,77438.79,0.0,-0.99809,0.0,0.21134]
[1779805065515,43.86,77438.79,0.0,-0.99809,0.0,0.21134]
[1779805065659,43.86,77438.8,0.0,-0.99809,0.0,0.21135]
[1779805066611,43.86,77438.8,0.0,-0.99809,0.0,0.21135]
[1779805066674,43.86,77438.8,0.0,-0.99809,0.0,0.21135]
[1779805066714,43.86,77438.8,0.0,-0.99809,0.0,0.21135]
[1779805066733,43.86,77437.08,0.0,-0.9981,0.0,0.21066]
[1779805067673,43.86,77474.61,0.0,-0.99795,0.0,0.22623]
[1779805068681,43.86,77470.69,0.0,-0.99796,0.0,0.22455]
[1779805069687,43.86,77468.54,0.0,-0.99797,0.0,0.22364]
[1779805070885,43.86,77468.54,0.0,-0.99797,0.0,0.22364]
[1779805071008,43.86,77462.75,0.0,-0.998,0.0,0.2212]
[1779805071734,43.86,77454.82,0.0,-0.99803,0.0,0.21789]
[1779805072741,43.86,77453.95,0.0,-0.99803,0.0,0.21753]
[1779805074984,43.86,77454.67,0.0,-0.99803,0.0,0.21783]
[1779805075056,43.86,77453.99,0.0,-0.99803,0.0,0.21755]
[1779805075232,43.86,77453.99,0.0,-0.99803,0.0,0.21755]
[1779805079789,43.86,77450.91,0.0,-0.99804,0.0,0.21628]
[1779805080796,43.86,77447.31,0.0,-0.99806,0.0,0.2148]
[1779805081803,43.86,77442.52,0.0,-0.99808,0.0,0.21285]
[1779805082810,43.86,77447.13,0.0,-0.99806,0.0,0.21473]
[1779805083817,43.86,77449.89,0.0,-0.99805,0.0,0.21586]
[1779805084824,43.86,77454.53,0.0,-0.99803,0.0,0.21777]
[1779805085831,43.86,77456.42,0.0,-0.99802,0.0,0.21856]
[1779805089622,43.86,77457.34,0.0,-0.99802,0.0,0.21894]
[1779805089727,43.86,77457.34,0.0,-0.99802,0.0,0.21894]
[1779805089788,43.86,77457.34,0.0,-0.99802,0.0,0.21894]
[1779805089974,43.86,77457.34,0.0,-0.99802,0.0,0.21894]
[1779805090041,43.86,77454.64,0.0,-0.99803,0.0,0.21782]
[1779805091330,43.86,77455.29,0.0,-0.99803,0.0,0.21809]
[1779805091460,43.86,77455.29,0.0,-0.99803,0.0,0.21809]
[1779805091471,43.86,77455.29,0.0,-0.99803,0.0,0.21809]
[1779805091874,43.86,77455.37,0.0,-0.99803,0.0,0.21812]
[1779805093888,43.86,77460.43,0.0,-0.99801,0.0,0.22023]
[1779805095010,43.86,77460.43,0.0,-0.99801,0.0,0.22023]
[1779805095184,43.86,77476.3,0.0,-0.99794,0.0,0.22695]
[1779805095962,43.86,77490.2,0.0,-0.99788,0.0,0.23299]
[1779805096969,43.86,77485.42,0.0,-0.9979,0.0,0.2309]
[1779805097976,43.86,77491.45,0.0,-0.99787,0.0,0.23354]
[1779805098769,43.86,77491.45,0.0,-0.99787,0.0,0.23354]
[1779805098983,43.86,77493.97,0.0,-0.99786,0.0,0.23465]
[1779805100997,43.86,77493.58,0.0,-0.99786,0.0,0.23447]
[1779805102004,43.86,77491.3,0.0,-0.99787,0.0,0.23347]
[1779805103011,43.86,77487.16,0.0,-0.99789,0.0,0.23165]
[1779805104019,43.86,77490.84,0.0,-0.99788,0.0,0.23327]
[1779805106717,43.86,77491.47,0.0,-0.99787,0.0,0.23354]
[1779805106857,43.86,77491.47,0.0,-0.99787,0.0,0.23354]
[1779805106973,43.86,77491.47,0.0,-0.99787,0.0,0.23354]
[1779805108048,43.86,77561.12,0.0,-0.99755,0.0,0.266]
[1779805109059,43.86,77613.01,0.0,-0.99728,1e-05,0.29267]
[1779805109790,43.86,77613.01,0.0,-0.99728,1e-05,0.29267]
[1779805110092,43.86,77618.46,0.0,-0.99725,1e-05,0.2956]
[1779805111087,43.86,77602.17,0.0,-0.99734,1e-05,0.28572]
[1779805111911,43.86,77602.17,0.0,-0.99734,1e-05,0.28572]
[1779805112311,43.86,77602.17,0.0,-0.99734,1e-05,0.28572]
[1779805112097,43.86,77578.67,0.0,-0.99747,1e-05,0.27362]
[1779805113103,43.86,77575.77,0.0,-0.99748,1e-05,0.27216]
[1779805114110,43.86,77571.84,0.0,-0.9975,1e-05,0.27019]
[1779805115118,43.86,77574.58,0.0,-0.99749,1e-05,0.27156]
[1779805115812,43.86,77574.58,0.0,-0.99749,1e-05,0.27156]
[1779805116125,43.86,77578.63,0.0,-0.99747,1e-05,0.2736]
[1779805118139,43.86,77574.33,0.0,-0.99749,1e-05,0.27144]
[1779805119146,43.86,77579.23,0.0,-0.99747,1e-05,0.27391]
[1779805121160,43.86,77574.68,0.0,-0.99749,1e-05,0.27161]
[1779805122167,43.86,77566.35,0.0,-0.99753,1e-05,0.26746]
[1779805123176,43.86,77564.36,0.0,-0.99754,1e-05,0.26648]
[1779805125190,43.86,77559.38,0.0,-0.99757,0.0,0.26403]
[1779805129235,43.86,77547.77,0.0,-0.99762,0.0,0.25839]
[1779805130242,43.86,77545.59,0.0,-0.99763,0.0,0.25735]
[1779805131249,43.86,77550.13,0.0,-0.99761,0.0,0.25953]
[1779805132256,43.86,77552.03,0.0,-0.9976,0.0,0.26045]
[1779805133263,43.86,77563.4,0.0,-0.99755,0.0,0.266]
[1779805134270,43.86,77566.8,0.0,-0.99753,1e-05,0.26768]
[1779805136284,43.86,77556.87,0.0,-0.99758,0.0,0.2628]
[1779805137293,43.86,77551.83,0.0,-0.9976,0.0,0.26035]
[1779805138061,43.86,77551.83,0.0,-0.9976,0.0,0.26035]
[1779805138300,43.86,77535.08,0.0,-0.99768,0.0,0.25235]
[1779805139307,43.86,77522.96,0.0,-0.99774,0.0,0.2467]
[1779805140320,43.86,77517.75,0.0,-0.99776,0.0,0.24431]
[1779805141321,43.86,77510.56,0.0,-0.9978,0.0,0.24103]
[1779805141838,43.86,77510.56,0.0,-0.9978,0.0,0.24103]
[1779805142330,43.86,77507.07,0.0,-0.99781,0.0,0.23946]
[1779805143337,43.86,77499.85,0.0,-0.99785,0.0,0.23623]
[1779805144344,43.86,77484.17,0.0,-0.99791,0.0,0.22935]
[1779805145351,43.86,77476.02,0.0,-0.99795,0.0,0.22584]
[1779805146358,43.86,77474.33,0.0,-0.99796,0.0,0.22512]
[1779805147366,43.86,77472.06,0.0,-0.99797,0.0,0.22415]
[1779805148373,43.86,77463.29,0.0,-0.998,0.0,0.22046]
[1779805149380,43.86,77462.12,0.0,-0.99801,0.0,0.21997]
[1779805150387,43.86,77458.99,0.0,-0.99802,0.0,0.21866]
[1779805151394,43.86,77451.12,0.0,-0.99805,0.0,0.21541]
[1779805152401,43.86,77450.17,0.0,-0.99806,0.0,0.21502]
[1779805153835,43.86,77455.63,0.0,-0.99803,0.0,0.21727]
[1779805155422,43.86,77452.04,0.0,-0.99805,0.0,0.21579]
[1779805156429,43.86,77448.16,0.0,-0.99806,0.0,0.2142]
[1779805157437,43.86,77451.34,0.0,-0.99805,0.0,0.2155]
[1779805159451,43.86,77455.69,0.0,-0.99803,0.0,0.21729]
[1779805161465,43.86,77461.69,0.0,-0.99801,0.0,0.21979]
[1779805162472,43.86,77473.71,0.0,-0.99796,0.0,0.22486]
[1779805163479,43.86,77483.2,0.0,-0.99792,0.0,0.22893]
[1779805164486,43.86,77497.28,0.0,-0.99786,0.0,0.23509]
[1779805165493,43.86,77486.51,0.0,-0.9979,0.0,0.23036]
[1779805166521,43.86,77479.73,0.0,-0.99793,0.0,0.22743]
[1779805167522,43.86,77471.22,0.0,-0.99797,0.0,0.2238]
[1779805168530,43.86,77465.78,0.0,-0.99799,0.0,0.2215]
[1779805169537,43.86,77462.91,0.0,-0.998,0.0,0.2203]
[1779805174575,43.86,77451.6,0.0,-0.99806,0.0,0.21466]
[1779805175582,43.86,77440.01,0.0,-0.9981,0.0,0.20996]
[1779805176589,43.86,77433.49,0.0,-0.99813,0.0,0.20736]
[1779805177596,43.86,77428.74,0.0,-0.99815,0.0,0.20548]
[1779805179610,43.86,77423.69,0.0,-0.99817,0.0,0.2035]
[1779805180617,43.86,77414.65,0.0,-0.9982,0.0,0.2]
[1779805181624,43.86,77412.81,0.0,-0.99821,0.0,0.19929]
[1779805183638,43.86,77400.23,0.0,-0.99826,0.0,0.19452]
[1779805184645,43.86,77401.93,0.0,-0.99825,0.0,0.19516]
[1779805185652,43.86,77406.35,0.0,-0.99823,0.0,0.19683]
[1779805186659,43.86,77410.67,0.0,-0.99822,0.0,0.19847]
[1779805187666,43.86,77414.94,0.0,-0.9982,0.0,0.20011]
[1779805188674,43.86,77423.51,0.0,-0.99817,0.0,0.20343]
[1779805189682,43.86,77435.99,0.0,-0.99812,0.0,0.20835]
[1779805190688,43.86,77449.93,0.0,-0.99807,0.0,0.21398]
[1779805191695,43.86,77451.53,0.0,-0.99806,0.0,0.21463]
[1779805193709,43.86,77455.09,0.0,-0.99804,0.0,0.21609]
[1779805195722,43.86,77461.64,0.0,-0.99802,0.0,0.2188]
[1779805197738,43.86,77457.6,0.0,-0.99803,0.0,0.21712]
[1779805199751,43.86,77452.39,0.0,-0.99806,0.0,0.21498]
[1779805201765,43.86,77455.51,0.0,-0.99804,0.0,0.21626]
[1779805202772,43.86,77458.07,0.0,-0.99803,0.0,0.21732]
[1779805203790,43.86,77471.27,0.0,-0.99798,0.0,0.22284]
[1779805205139,43.86,77471.27,0.0,-0.99798,0.0,0.22284]
[1779805205207,43.86,77496.22,0.0,-0.99787,0.0,0.2336]
[1779805205797,43.86,77494.47,0.0,-0.99788,0.0,0.23283]
[1779805206804,43.86,77490.23,0.0,-0.9979,0.0,0.23098]
[1779805207683,43.86,77490.23,0.0,-0.9979,0.0,0.23098]
[1779805207812,43.86,77520.7,0.0,-0.99776,0.0,0.24461]
[1779805208820,43.86,77523.38,0.0,-0.99775,0.0,0.24584]
[1779805212848,43.86,77519.93,0.0,-0.99776,0.0,0.24425]
[1779805213855,43.86,77517.06,0.0,-0.99778,0.0,0.24294]
[1779805214862,43.86,77508.65,0.0,-0.99781,0.0,0.23914]
[1779805215869,43.86,77512.77,0.0,-0.9978,0.0,0.24099]
[1779805216876,43.86,77515.61,0.0,-0.99778,0.0,0.24228]
[1779805220904,43.86,77508.07,0.0,-0.99782,0.0,0.23887]
[1779805221911,43.86,77504.71,0.0,-0.99783,0.0,0.23737]
[1779805222919,43.86,77499.34,0.0,-0.99786,0.0,0.23498]
[1779805226957,43.86,77513.34,0.0,-0.99779,0.0,0.24125]
[1779805227964,43.86,77517.96,0.0,-0.99777,0.0,0.24335]
[1779805229978,43.86,77521.36,0.0,-0.99776,0.0,0.24491]
[1779805231992,43.86,77521.07,0.0,-0.99777,0.0,0.24372]
[1779805234043,43.86,77529.35,0.0,-0.99773,0.0,0.24753]
[1779805235031,43.86,77535.69,0.0,-0.9977,0.0,0.25049]
[1779805237046,43.86,77537.19,0.0,-0.99769,0.0,0.25119]
[1779805238053,43.86,77521.73,0.0,-0.99776,0.0,0.24402]
[1779805240067,43.86,77519.81,0.0,-0.99777,0.0,0.24315]
[1779805241074,43.86,77516.19,0.0,-0.99779,0.0,0.2415]
[1779805243088,43.86,77511.34,0.0,-0.99781,0.0,0.23931]
[1779805245102,43.86,77513.47,0.0,-0.9978,0.0,0.24027]
[1779805250137,43.86,77511.73,0.0,-0.99781,0.0,0.23948]
[1779805255172,43.86,77512.01,0.0,-0.99781,0.0,0.23961]
[1779805258193,43.86,77521.58,0.0,-0.99777,0.0,0.24396]
[1779805259202,43.86,77515.94,0.0,-0.99779,0.0,0.24139]
[1779805260208,43.86,77508.32,0.0,-0.99783,0.0,0.23795]
[1779805262233,43.86,77515.01,0.0,-0.9978,0.0,0.24097]
[1779805262920,43.86,77515.01,0.0,-0.9978,0.0,0.24097]
[1779805262970,43.86,77515.01,0.0,-0.9978,0.0,0.24097]
[1779805263044,43.86,77515.01,0.0,-0.9978,0.0,0.24097]
[1779805263219,43.86,77515.01,0.0,-0.9978,0.0,0.24097]
[1779805263240,43.86,77518.52,0.0,-0.99778,0.0,0.24256]
[1779805264250,43.86,77514.96,0.0,-0.9978,0.0,0.24094]
[1779805265254,43.86,77508.26,0.0,-0.99783,0.0,0.23793]
[1779805265846,43.86,77508.26,0.0,-0.99783,0.0,0.23793]
[1779805265964,43.86,77508.26,0.0,-0.99783,0.0,0.23793]
[1779805266218,43.86,77508.26,0.0,-0.99783,0.0,0.23793]
[1779805266262,43.86,77510.47,0.0,-0.99782,0.0,0.23892]
[1779805267269,43.86,77515.72,0.0,-0.99779,0.0,0.24129]
[1779805268212,43.86,77515.72,0.0,-0.99779,0.0,0.24129]
[1779805268219,43.86,77515.72,0.0,-0.99779,0.0,0.24129]
[1779805268228,43.86,77515.72,0.0,-0.99779,0.0,0.24129]
[1779805268468,43.86,77515.72,0.0,-0.99779,0.0,0.24129]
[1779805268276,43.86,77514.67,0.0,-0.9978,0.0,0.24081]
[1779805269300,43.86,77517.59,0.0,-0.99778,0.0,0.24214]
[1779805270300,43.86,77536.32,0.0,-0.9977,0.0,0.25078]
[1779805271307,43.86,77542.58,0.0,-0.99767,0.0,0.25373]
[1779805272314,43.86,77569.97,0.0,-0.99753,1e-05,0.26699]
[1779805273321,43.86,77572.3,0.0,-0.99752,1e-05,0.26815]
[1779805274328,43.86,77571.08,0.0,-0.99753,1e-05,0.26754]
[1779805279364,43.86,77573.45,0.0,-0.99752,1e-05,0.26872]
[1779805281378,43.86,77576.57,0.0,-0.9975,1e-05,0.27028]
[1779805282385,43.86,77574.08,0.0,-0.99751,1e-05,0.26903]
[1779805283392,43.86,77555.76,0.0,-0.9976,0.0,0.26004]
[1779805284400,43.86,77558.0,0.0,-0.99759,0.0,0.26113]
[1779805285407,43.86,77569.09,0.0,-0.99754,1e-05,0.26656]
[1779805286414,43.86,77569.6,0.0,-0.99753,1e-05,0.26681]
[1779805287421,43.86,77576.58,0.0,-0.9975,1e-05,0.27028]
[1779805289435,43.86,77567.48,0.0,-0.99755,0.0,0.26576]
[1779805289983,43.86,77567.48,0.0,-0.99755,0.0,0.26576]
[1779805290098,43.86,77567.48,0.0,-0.99755,0.0,0.26576]
[1779805290222,43.86,77567.48,0.0,-0.99755,0.0,0.26576]
[1779805290442,43.86,77564.54,0.0,-0.99756,0.0,0.26432]
[1779805291449,43.86,77563.92,0.0,-0.99757,0.0,0.2629]
[1779805291879,43.86,77563.92,0.0,-0.99757,0.0,0.2629]
[1779805291968,43.86,77563.92,0.0,-0.99757,0.0,0.2629]
[1779805292023,43.86,77563.92,0.0,-0.99757,0.0,0.2629]
[1779805292218,43.86,77563.92,0.0,-0.99757,0.0,0.2629]
[1779805292456,43.86,77559.19,0.0,-0.9976,0.0,0.26059]
[1779805293463,43.86,77564.02,0.0,-0.99757,0.0,0.26294]
[1779805294861,43.86,77564.45,0.0,-0.99757,0.0,0.26315]
[1779805294970,43.86,77564.45,0.0,-0.99757,0.0,0.26315]
[1779805294982,43.86,77564.45,0.0,-0.99757,0.0,0.26315]
[1779805295221,43.86,77564.45,0.0,-0.99757,0.0,0.26315]
[1779805296954,43.86,77563.9,0.0,-0.99757,0.0,0.26289]
[1779805296970,43.86,77563.9,0.0,-0.99757,0.0,0.26289]
[1779805297112,43.86,77563.9,0.0,-0.99757,0.0,0.26289]
[1779805297218,43.86,77563.9,0.0,-0.99757,0.0,0.26289]
[1779805297490,43.86,77564.06,0.0,-0.99757,0.0,0.26296]
[1779805299514,43.86,77566.19,0.0,-0.99756,0.0,0.26401]
[1779805300515,43.86,77563.41,0.0,-0.99758,0.0,0.26265]
[1779805300848,43.86,77563.41,0.0,-0.99758,0.0,0.26265]
[1779805300972,43.86,77563.41,0.0,-0.99758,0.0,0.26265]
[1779805300979,43.86,77563.41,0.0,-0.99758,0.0,0.26265]
[1779805301223,43.86,77563.41,0.0,-0.99758,0.0,0.26265]
[1779805301827,43.86,77561.74,0.0,-0.99758,0.0,0.26183]
[1779805301896,43.86,77561.74,0.0,-0.99758,0.0,0.26183]
[1779805301970,43.86,77561.74,0.0,-0.99758,0.0,0.26183]
[1779805302530,43.86,77562.86,0.0,-0.99758,0.0,0.26238]
[1779805305551,43.86,77565.08,0.0,-0.99757,0.0,0.26346]
[1779805307918,43.86,77565.24,0.0,-0.99757,0.0,0.26354]
[1779805307971,43.86,77565.24,0.0,-0.99757,0.0,0.26354]
[1779805307978,43.86,77565.24,0.0,-0.99757,0.0,0.26354]
[1779805308222,43.86,77565.24,0.0,-0.99757,0.0,0.26354]
[1779805308877,43.86,77566.26,0.0,-0.99756,0.0,0.26404]
[1779805308969,43.86,77566.26,0.0,-0.99756,0.0,0.26404]
[1779805309047,43.86,77566.26,0.0,-0.99756,0.0,0.26404]
[1779805309218,43.86,77566.26,0.0,-0.99756,0.0,0.26404]
[1779805309319,43.86,77566.05,0.0,-0.99756,0.0,0.26394]
[1779805309579,43.86,77571.27,0.0,-0.99754,1e-05,0.26651]
[1779805311471,43.86,77571.27,0.0,-0.99754,1e-05,0.26651]
[1779805311503,43.86,77582.24,0.0,-0.99748,1e-05,0.27198]
[1779805311590,43.86,77582.24,0.0,-0.99748,1e-05,0.27198]
[1779805311720,43.86,77582.24,0.0,-0.99748,1e-05,0.27198]
[1779805311805,43.86,77582.24,0.0,-0.99748,1e-05,0.27198]
[1779805312600,43.86,77586.71,0.0,-0.99746,1e-05,0.27424]
[1779805313720,43.86,77586.71,0.0,-0.99746,1e-05,0.27424]
[1779805313854,43.86,77586.71,0.0,-0.99746,1e-05,0.27424]
[1779805313871,43.86,77586.71,0.0,-0.99746,1e-05,0.27424]
[1779805313968,43.86,77586.71,0.0,-0.99746,1e-05,0.27424]
[1779805313980,43.86,77586.71,0.0,-0.99746,1e-05,0.27424]
[1779805314218,43.86,77586.71,0.0,-0.99746,1e-05,0.27424]
[1779805314319,43.86,77586.23,0.0,-0.99746,1e-05,0.27399]
[1779805315630,43.86,77588.14,0.0,-0.99745,1e-05,0.27496]
[1779805316637,43.86,77586.26,0.0,-0.99746,1e-05,0.27401]
[1779805318651,43.86,77580.14,0.0,-0.99749,1e-05,0.27092]
[1779805320137,43.86,77580.14,0.0,-0.99749,1e-05,0.27092]
[1779805320219,43.86,77580.14,0.0,-0.99749,1e-05,0.27092]
[1779805320228,43.86,77580.14,0.0,-0.99749,1e-05,0.27092]
[1779805320469,43.86,77580.14,0.0,-0.99749,1e-05,0.27092]
[1779805320541,43.86,77579.49,0.0,-0.9975,1e-05,0.2706]
[1779805320563,43.86,77579.49,0.0,-0.9975,1e-05,0.2706]
[1779805322227,43.86,77579.58,0.0,-0.99749,1e-05,0.27064]
[1779805322378,43.86,77579.58,0.0,-0.99749,1e-05,0.27064]
[1779805322470,43.86,77579.58,0.0,-0.99749,1e-05,0.27064]
[1779805322550,43.86,77578.84,0.0,-0.9975,1e-05,0.27027]
[1779805322679,43.86,77576.82,0.0,-0.99751,1e-05,0.26926]
[1779805323722,43.86,77576.82,0.0,-0.99751,1e-05,0.26926]
[1779805323853,43.86,77576.82,0.0,-0.99751,1e-05,0.26926]
[1779805323863,43.86,77568.68,0.0,-0.99755,0.0,0.26523]
[1779805324693,43.86,77568.17,0.0,-0.99755,0.0,0.26498]
[1779805326009,43.86,77568.17,0.0,-0.99755,0.0,0.26498]
[1779805326044,43.86,77568.17,0.0,-0.99755,0.0,0.26498]
[1779805326220,43.86,77568.17,0.0,-0.99755,0.0,0.26498]
[1779805326318,43.86,77566.91,0.0,-0.99756,0.0,0.26436]
[1779805327089,43.86,77566.91,0.0,-0.99756,0.0,0.26436]
[1779805327181,43.86,77566.91,0.0,-0.99756,0.0,0.26436]
[1779805327218,43.86,77566.91,0.0,-0.99756,0.0,0.26436]
[1779805327430,43.86,77566.91,0.0,-0.99756,0.0,0.26436]
[1779805327511,43.86,77570.14,0.0,-0.99754,1e-05,0.26595]
[1779805327714,43.86,77564.73,0.0,-0.99757,0.0,0.26329]
[1779805328721,43.86,77560.29,0.0,-0.99759,0.0,0.26113]
[1779805329719,43.86,77560.29,0.0,-0.99759,0.0,0.26113]
[1779805329963,43.86,77560.29,0.0,-0.99759,0.0,0.26113]
[1779805330210,43.86,77560.29,0.0,-0.99759,0.0,0.26113]
[1779805330222,43.86,77560.29,0.0,-0.99759,0.0,0.26113]
[1779805330436,43.86,77560.29,0.0,-0.99759,0.0,0.26113]
[1779805330537,43.86,77545.61,0.0,-0.99766,0.0,0.25408]
[1779805330735,43.86,77550.14,0.0,-0.99764,0.0,0.25624]
[1779805331742,43.86,77557.66,0.0,-0.9976,0.0,0.25985]
[1779805332752,43.86,77569.49,0.0,-0.99755,1e-05,0.26563]
[1779805333759,43.86,77582.97,0.0,-0.99748,1e-05,0.27235]
[1779805334624,43.86,77582.97,0.0,-0.99748,1e-05,0.27235]
[1779805334768,43.86,77610.3,0.0,-0.99733,1e-05,0.28642]
[1779805335775,43.86,77606.66,0.0,-0.99735,1e-05,0.28451]
[1779805337876,43.86,77605.55,0.0,-0.99736,1e-05,0.28393]
[1779805338001,43.86,77605.55,0.0,-0.99736,1e-05,0.28393]
[1779805338088,43.86,77599.27,0.0,-0.99739,1e-05,0.28067]
[1779805338796,43.86,77596.71,0.0,-0.99741,1e-05,0.27935]
[1779805339974,43.86,77596.71,0.0,-0.99741,1e-05,0.27935]
[1779805340167,43.86,77596.71,0.0,-0.99741,1e-05,0.27935]
[1779805340238,43.86,77598.9,0.0,-0.99739,1e-05,0.28048]
[1779805340810,43.86,77601.9,0.0,-0.99738,1e-05,0.28203]
[1779805341972,43.86,77601.9,0.0,-0.99738,1e-05,0.28203]
[1779805342015,43.86,77601.9,0.0,-0.99738,1e-05,0.28203]
[1779805342040,43.86,77601.9,0.0,-0.99738,1e-05,0.28203]
[1779805342140,43.86,77601.9,0.0,-0.99738,1e-05,0.28203]
[1779805342219,43.86,77601.9,0.0,-0.99738,1e-05,0.28203]
[1779805342319,43.86,77600.58,0.0,-0.99739,1e-05,0.28134]
[1779805342824,43.86,77603.22,0.0,-0.99737,1e-05,0.28272]
[1779805343971,43.86,77603.22,0.0,-0.99737,1e-05,0.28272]
[1779805344096,43.86,77603.22,0.0,-0.99737,1e-05,0.28272]
[1779805344169,43.86,77606.46,0.0,-0.99735,1e-05,0.28441]
[1779805345845,43.86,77609.24,0.0,-0.99734,1e-05,0.28586]
[1779805346852,43.86,77614.96,0.0,-0.99731,1e-05,0.28888]
[1779805347973,43.86,77614.96,0.0,-0.99731,1e-05,0.28888]
[1779805348009,43.86,77614.96,0.0,-0.99731,1e-05,0.28888]
[1779805348068,43.86,77624.65,0.0,-0.99726,1e-05,0.29406]
[1779805348866,43.86,77626.93,0.0,-0.99724,1e-05,0.29529]
[1779805349873,43.86,77633.08,0.0,-0.99721,1e-05,0.29863]
[1779805350880,43.86,77637.93,0.0,-0.99718,1e-05,0.30128]
[1779805352896,43.86,77633.03,0.0,-0.99722,1e-05,0.29737]
[1779805353903,43.86,77630.63,0.0,-0.99723,1e-05,0.29607]
[1779805355213,43.86,77630.63,0.0,-0.99723,1e-05,0.29607]
[1779805355220,43.86,77630.63,0.0,-0.99723,1e-05,0.29607]
[1779805355371,43.86,77630.63,0.0,-0.99723,1e-05,0.29607]
[1779805355468,43.86,77630.63,0.0,-0.99723,1e-05,0.29607]
[1779805355602,43.86,77629.99,0.0,-0.99724,1e-05,0.29572]
[1779805356332,43.86,77629.99,0.0,-0.99724,1e-05,0.29572]
[1779805356469,43.86,77629.99,0.0,-0.99724,1e-05,0.29572]
[1779805356491,43.86,77629.99,0.0,-0.99724,1e-05,0.29572]
[1779805356562,43.86,77629.96,0.0,-0.99724,1e-05,0.2957]
[1779805356719,43.86,77629.96,0.0,-0.99724,1e-05,0.2957]
[1779805356924,43.86,77631.77,0.0,-0.99723,1e-05,0.29668]
[1779805357974,43.86,77631.77,0.0,-0.99723,1e-05,0.29668]
[1779805358116,43.86,77631.77,0.0,-0.99723,1e-05,0.29668]
[1779805358249,43.86,77631.77,0.0,-0.99723,1e-05,0.29668]
[1779805358472,43.86,77631.77,0.0,-0.99723,1e-05,0.29668]
[1779805358634,43.86,77632.88,0.0,-0.99722,1e-05,0.29729]
[1779805360952,43.86,77636.95,0.0,-0.9972,1e-05,0.29951]
[1779805361978,43.86,77636.95,0.0,-0.9972,1e-05,0.29951]
[1779805362114,43.86,77636.95,0.0,-0.9972,1e-05,0.29951]
[1779805362136,43.86,77636.95,0.0,-0.9972,1e-05,0.29951]
[1779805362219,43.86,77636.95,0.0,-0.9972,1e-05,0.29951]
[1779805362319,43.86,77638.66,0.0,-0.99719,1e-05,0.30044]
[1779805362966,43.86,77635.44,0.0,-0.99721,1e-05,0.29868]
[1779805363973,43.86,77642.25,0.0,-0.99717,1e-05,0.30242]
[1779805364980,43.86,77647.03,0.0,-0.99714,1e-05,0.30507]
[1779805365977,43.86,77647.03,0.0,-0.99714,1e-05,0.30507]
[1779805366070,43.86,77647.03,0.0,-0.99714,1e-05,0.30507]
[1779805367973,43.86,77649.61,0.0,-0.99713,1e-05,0.3065]
[1779805368168,43.86,77649.61,0.0,-0.99713,1e-05,0.3065]
[1779805368251,43.86,77646.63,0.0,-0.99714,1e-05,0.30485]
[1779805369707,43.86,77645.01,0.0,-0.99715,1e-05,0.30395]
[1779805369718,43.86,77645.01,0.0,-0.99715,1e-05,0.30395]
[1779805369799,43.86,77645.01,0.0,-0.99715,1e-05,0.30395]
[1779805369971,43.86,77645.01,0.0,-0.99715,1e-05,0.30395]
[1779805370015,43.86,77645.1,0.0,-0.99715,1e-05,0.304]
[1779805371973,43.86,77646.22,0.0,-0.99715,1e-05,0.30462]
[1779805372113,43.86,77646.22,0.0,-0.99715,1e-05,0.30462]
[1779805374043,43.86,77661.91,0.0,-0.99705,1e-05,0.31344]
[1779805375050,43.86,77669.9,0.0,-0.99701,1e-05,0.31801]
[1779805376057,43.86,77672.39,0.0,-0.99699,1e-05,0.31945]
[1779805377229,43.86,77672.39,0.0,-0.99699,1e-05,0.31945]
[1779805377327,43.86,77672.39,0.0,-0.99699,1e-05,0.31945]
[1779805377444,43.86,77672.39,0.0,-0.99699,1e-05,0.31945]
[1779805377939,43.86,77671.87,0.0,-0.997,1e-05,0.31915]
[1779805378136,43.86,77671.87,0.0,-0.997,1e-05,0.31915]
[1779805378180,43.86,77671.87,0.0,-0.997,1e-05,0.31915]
[1779805378218,43.86,77671.87,0.0,-0.997,1e-05,0.31915]
[1779805378334,43.86,77671.87,0.0,-0.997,1e-05,0.31915]
[1779805378475,43.86,77671.87,0.0,-0.997,1e-05,0.31915]
[1779805379078,43.86,77667.35,0.0,-0.99702,1e-05,0.31655]
[1779805381092,43.86,77663.44,0.0,-0.99705,1e-05,0.31431]
[1779805382108,43.86,77671.6,0.0,-0.997,1e-05,0.31899]
[1779805383112,43.86,77683.2,0.0,-0.99693,1e-05,0.32576]
[1779805384120,43.86,77695.9,0.0,-0.99685,1e-05,0.3333]
[1779805385364,43.86,77695.9,0.0,-0.99685,1e-05,0.3333]
[1779805385431,43.86,77701.07,0.0,-0.99682,1e-05,0.33642]
[1779805386135,43.86,77696.97,0.0,-0.99684,1e-05,0.33395]
[1779805387142,43.86,77686.46,0.0,-0.99691,1e-05,0.32768]
[1779805387809,43.86,77686.46,0.0,-0.99691,1e-05,0.32768]
[1779805388149,43.86,77676.58,0.0,-0.99697,1e-05,0.32188]
[1779805389156,43.86,77664.18,0.0,-0.99704,1e-05,0.31473]
[1779805390163,43.86,77662.04,0.0,-0.99705,1e-05,0.31351]
[1779805391740,43.86,77661.4,0.0,-0.99706,1e-05,0.31315]
[1779805393364,43.86,77659.46,0.0,-0.99707,1e-05,0.31205]
[1779805393969,43.86,77659.46,0.0,-0.99707,1e-05,0.31205]
[1779805394132,43.86,77659.46,0.0,-0.99707,1e-05,0.31205]
[1779805394196,43.86,77659.46,0.0,-0.99707,1e-05,0.31205]
[1779805394219,43.86,77659.46,0.0,-0.99707,1e-05,0.31205]
[1779805394234,43.86,77661.28,0.0,-0.99706,1e-05,0.31308]
[1779805398221,43.86,77663.21,0.0,-0.99705,1e-05,0.31418]
[1779805399228,43.86,77648.61,0.0,-0.99713,1e-05,0.30595]
[1779805400235,43.86,77646.94,0.0,-0.99714,1e-05,0.30502]
[1779805402084,43.86,77645.87,0.0,-0.99715,1e-05,0.30442]
[1779805402212,43.86,77645.87,0.0,-0.99715,1e-05,0.30442]
[1779805402218,43.86,77645.87,0.0,-0.99715,1e-05,0.30442]
[1779805402249,43.86,77645.65,0.0,-0.99715,1e-05,0.3043]
[1779805405270,43.86,77647.4,0.0,-0.99714,1e-05,0.30527]
[1779805407284,43.86,77658.77,0.0,-0.99707,1e-05,0.31166]
[1779805408291,43.86,77661.2,0.0,-0.99706,1e-05,0.31303]
[1779805408854,43.86,77661.2,0.0,-0.99706,1e-05,0.31303]
[1779805408866,43.86,77661.2,0.0,-0.99706,1e-05,0.31303]
[1779805408967,43.86,77661.2,0.0,-0.99706,1e-05,0.31303]
[1779805409298,43.86,77660.79,0.0,-0.99706,1e-05,0.3128]
[1779805410305,43.86,77670.3,0.0,-0.997,1e-05,0.31824]
[1779805411312,43.86,77675.94,0.0,-0.99698,1e-05,0.32021]
[1779805412319,43.86,77674.23,0.0,-0.99699,1e-05,0.31922]
[1779805413745,43.86,77675.55,0.0,-0.99698,1e-05,0.31998]
[1779805413862,43.86,77675.55,0.0,-0.99698,1e-05,0.31998]
[1779805413973,43.86,77675.55,0.0,-0.99698,1e-05,0.31998]
[1779805414333,43.86,77676.23,0.0,-0.99698,1e-05,0.32037]
[1779805418361,43.86,77674.33,0.0,-0.99699,1e-05,0.31927]
[1779805419368,43.86,77670.27,0.0,-0.99702,1e-05,0.31693]
[1779805420375,43.86,77660.83,0.0,-0.99707,1e-05,0.31155]
[1779805421058,43.86,77660.83,0.0,-0.99707,1e-05,0.31155]
[1779805421172,43.86,77660.83,0.0,-0.99707,1e-05,0.31155]
[1779805421220,43.86,77660.83,0.0,-0.99707,1e-05,0.31155]
[1779805421382,43.86,77659.43,0.0,-0.99708,1e-05,0.31075]
[1779805422389,43.86,77660.13,0.0,-0.99708,1e-05,0.31115]
[1779805424404,43.86,77666.46,0.0,-0.99704,1e-05,0.31475]
[1779805425154,43.86,77666.46,0.0,-0.99704,1e-05,0.31475]
[1779805425217,43.86,77666.46,0.0,-0.99704,1e-05,0.31475]
[1779805425270,43.86,77666.46,0.0,-0.99704,1e-05,0.31475]
[1779805425469,43.86,77666.46,0.0,-0.99704,1e-05,0.31475]
[1779805425556,43.86,77666.34,0.0,-0.99704,1e-05,0.31468]
[1779805426418,43.86,77668.84,0.0,-0.99703,1e-05,0.31611]
[1779805427425,43.86,77674.75,0.0,-0.99699,1e-05,0.31952]
[1779805428432,43.86,77680.19,0.0,-0.99696,1e-05,0.32268]
[1779805429055,43.86,77680.19,0.0,-0.99696,1e-05,0.32268]
[1779805429184,43.86,77680.19,0.0,-0.99696,1e-05,0.32268]
[1779805429218,43.86,77680.19,0.0,-0.99696,1e-05,0.32268]
[1779805429440,43.86,77680.63,0.0,-0.99695,1e-05,0.32294]
[1779805430448,43.86,77685.99,0.0,-0.99692,1e-05,0.32608]
[1779805431455,43.86,77693.63,0.0,-0.99687,1e-05,0.33061]
[1779805432462,43.86,77697.16,0.0,-0.99685,1e-05,0.33272]
[1779805433469,43.86,77700.84,0.0,-0.99683,1e-05,0.33493]
[1779805434476,43.86,77694.07,0.0,-0.99687,1e-05,0.33087]
[1779805436490,43.86,77696.52,0.0,-0.99686,1e-05,0.33233]
[1779805437254,43.86,77696.52,0.0,-0.99686,1e-05,0.33233]
[1779805437266,43.86,77696.52,0.0,-0.99686,1e-05,0.33233]
[1779805437468,43.86,77696.52,0.0,-0.99686,1e-05,0.33233]
[1779805437497,43.86,77698.17,0.0,-0.99685,1e-05,0.33332]
[1779805438395,43.86,77698.17,0.0,-0.99685,1e-05,0.33332]
[1779805438654,43.86,77703.31,0.0,-0.99681,1e-05,0.33642]
[1779805439972,43.86,77704.21,0.0,-0.99681,1e-05,0.33697]
[1779805442532,43.86,77709.04,0.0,-0.99678,1e-05,0.3399]
[1779805443539,43.86,77718.36,0.0,-0.99672,1e-05,0.34564]
[1779805444574,43.86,77709.7,0.0,-0.99677,1e-05,0.34031]
[1779805445571,43.86,77738.55,0.0,-0.99658,1e-05,0.35834]
[1779805446693,43.86,77738.55,0.0,-0.99658,1e-05,0.35834]
[1779805446562,43.86,77738.01,0.0,-0.99659,1e-05,0.35799]
[1779805447569,43.86,77731.62,0.0,-0.99663,1e-05,0.35393]
[1779805447867,43.86,77731.62,0.0,-0.99663,1e-05,0.35393]
[1779805448602,43.86,77731.62,0.0,-0.99663,1e-05,0.35393]
[1779805448628,43.86,77748.84,0.0,-0.99651,1e-05,0.36496]
[1779805449626,43.86,77748.84,0.0,-0.99651,1e-05,0.36496]
[1779805449709,43.86,77757.35,0.0,-0.99646,1e-05,0.37052]
[1779805450125,43.86,77757.35,0.0,-0.99646,1e-05,0.37052]
[1779805450592,43.86,77754.91,0.0,-0.99647,1e-05,0.36892]
[1779805451599,43.86,77753.39,0.0,-0.99648,1e-05,0.36793]
[1779805452726,43.86,77753.39,0.0,-0.99648,1e-05,0.36793]
[1779805452607,43.86,77744.86,0.0,-0.99654,1e-05,0.36239]
[1779805453074,43.86,77744.86,0.0,-0.99654,1e-05,0.36239]
[1779805453616,43.86,77745.21,0.0,-0.99654,1e-05,0.36261]
[1779805454620,43.86,77744.6,0.0,-0.99654,1e-05,0.36222]
[1779805454845,43.86,77744.6,0.0,-0.99654,1e-05,0.36222]
[1779805455628,43.86,77731.23,0.0,-0.99663,1e-05,0.35369]
[1779805456635,43.86,77735.27,0.0,-0.99661,1e-05,0.35625]
[1779805457642,43.86,77737.3,0.0,-0.99659,1e-05,0.35754]
[1779805458649,43.86,77734.48,0.0,-0.99661,1e-05,0.35574]
[1779805459042,43.86,77734.48,0.0,-0.99661,1e-05,0.35574]
[1779805459658,43.86,77739.01,0.0,-0.99658,1e-05,0.35863]
[1779805460664,43.86,77754.03,0.0,-0.99648,1e-05,0.36834]
[1779805461671,43.86,77751.62,0.0,-0.99649,1e-05,0.36677]
[1779805462678,43.86,77753.37,0.0,-0.99648,1e-05,0.36791]
[1779805463572,43.86,77753.37,0.0,-0.99648,1e-05,0.36791]
[1779805463701,43.86,77753.37,0.0,-0.99648,1e-05,0.36791]
[1779805463685,43.86,77753.99,0.0,-0.99648,1e-05,0.36832]
[1779805465722,43.86,77753.59,0.0,-0.99648,1e-05,0.36806]
[1779805465699,43.86,77745.83,0.0,-0.99653,1e-05,0.36301]
[1779805465919,43.86,77745.83,0.0,-0.99653,1e-05,0.36301]
[1779805466706,43.86,77742.45,0.0,-0.99656,1e-05,0.36084]
[1779805467727,43.86,77742.45,0.0,-0.99656,1e-05,0.36084]
[1779805467713,43.86,77747.06,0.0,-0.99653,1e-05,0.36381]
[1779805468348,43.86,77747.06,0.0,-0.99653,1e-05,0.36381]
[1779805468720,43.86,77756.79,0.0,-0.99646,1e-05,0.37015]
[1779805469728,43.86,77763.93,0.0,-0.99641,1e-05,0.37487]
[1779805470735,43.86,77788.89,0.0,-0.99623,1e-05,0.39176]
[1779805471742,43.86,77793.02,0.0,-0.99621,1e-05,0.39309]
[1779805472750,43.86,77782.11,0.0,-0.99629,1e-05,0.3856]
[1779805473951,43.86,77782.11,0.0,-0.99629,1e-05,0.3856]
[1779805474114,43.86,77782.11,0.0,-0.99629,1e-05,0.3856]
[1779805474159,43.86,77777.77,0.0,-0.99632,1e-05,0.38266]
[1779805474766,43.86,77774.4,0.0,-0.99635,1e-05,0.38039]
[1779805475982,43.86,77774.4,0.0,-0.99635,1e-05,0.38039]
[1779805476179,43.86,77774.4,0.0,-0.99635,1e-05,0.38039]
[1779805476265,43.86,77762.53,0.0,-0.99643,1e-05,0.37247]
[1779805478534,43.86,77761.72,0.0,-0.99644,1e-05,0.37194]
[1779805478659,43.86,77761.72,0.0,-0.99644,1e-05,0.37194]
[1779805478730,43.86,77751.29,0.0,-0.99651,1e-05,0.36511]
[1779805478798,43.86,77739.31,0.0,-0.99659,1e-05,0.3574]
[1779805480223,43.86,77739.31,0.0,-0.99659,1e-05,0.3574]
[1779805480349,43.86,77739.31,0.0,-0.99659,1e-05,0.3574]
[1779805480499,43.86,77739.31,0.0,-0.99659,1e-05,0.3574]
[1779805480645,43.86,77739.31,0.0,-0.99659,1e-05,0.3574]
[1779805480647,43.86,77722.06,0.0,-0.99671,1e-05,0.34655]
[1779805480801,43.86,77722.06,0.0,-0.99671,1e-05,0.34655]
[1779805480811,43.86,77724.74,0.0,-0.99669,1e-05,0.34821]
[1779805481818,43.86,77719.67,0.0,-0.99672,1e-05,0.34507]
[1779805482827,43.86,77716.01,0.0,-0.99675,1e-05,0.34281]
[1779805483970,43.86,77716.01,0.0,-0.99675,1e-05,0.34281]
[1779805484090,43.86,77716.01,0.0,-0.99675,1e-05,0.34281]
[1779805484187,43.86,77715.39,0.0,-0.99675,1e-05,0.34243]
[1779805485847,43.86,77711.29,0.0,-0.99678,1e-05,0.33991]
[1779805487666,43.86,77711.29,0.0,-0.99678,1e-05,0.33991]
[1779805486854,43.86,77699.35,0.0,-0.99685,1e-05,0.33269]
[1779805487790,43.86,77699.35,0.0,-0.99685,1e-05,0.33269]
[1779805487861,43.86,77696.88,0.0,-0.99687,1e-05,0.33121]
[1779805488868,43.86,77694.78,0.0,-0.99688,1e-05,0.32996]
[1779805489971,43.86,77694.78,0.0,-0.99688,1e-05,0.32996]
[1779805490167,43.86,77694.78,0.0,-0.99688,1e-05,0.32996]
[1779805490231,43.86,77694.78,0.0,-0.99688,1e-05,0.32996]
[1779805490293,43.86,77694.78,0.0,-0.99688,1e-05,0.32996]
[1779805490363,43.86,77699.63,0.0,-0.99685,1e-05,0.33286]
[1779805490882,43.86,77703.57,0.0,-0.99682,1e-05,0.33523]
[1779805491889,43.86,77701.61,0.0,-0.99684,1e-05,0.33405]
[1779805493971,43.86,77701.88,0.0,-0.99684,1e-05,0.33421]
[1779805494231,43.86,77701.88,0.0,-0.99684,1e-05,0.33421]
[1779805494724,43.86,77701.88,0.0,-0.99684,1e-05,0.33421]
[1779805494255,43.86,77702.36,0.0,-0.99683,1e-05,0.3345]
[1779805494851,43.86,77702.36,0.0,-0.99683,1e-05,0.3345]
[1779805494910,43.86,77709.21,0.0,-0.99679,1e-05,0.33865]
[1779805495917,43.86,77711.5,0.0,-0.99677,1e-05,0.34004]
[1779805496924,43.86,77709.68,0.0,-0.99679,1e-05,0.33893]
[1779805497969,43.86,77709.68,0.0,-0.99679,1e-05,0.33893]
[1779805497994,43.86,77709.68,0.0,-0.99679,1e-05,0.33893]
[1779805498030,43.86,77709.68,0.0,-0.99679,1e-05,0.33893]
[1779805498938,43.86,77711.8,0.0,-0.99677,1e-05,0.34023]
[1779805501959,43.86,77724.95,0.0,-0.99669,1e-05,0.34835]
[1779805502966,43.86,77724.89,0.0,-0.99669,1e-05,0.34831]
[1779805503973,43.86,77732.43,0.0,-0.99664,1e-05,0.35304]
[1779805505617,43.86,77732.43,0.0,-0.99664,1e-05,0.35304]
[1779805505669,43.86,77739.69,0.0,-0.99659,1e-05,0.35764]
[1779805505826,43.86,77739.69,0.0,-0.99659,1e-05,0.35764]
[1779805505987,43.86,77751.76,0.0,-0.99651,1e-05,0.36542]
[1779805507591,43.86,77751.76,0.0,-0.99651,1e-05,0.36542]
[1779805507628,43.86,77763.72,0.0,-0.99642,1e-05,0.37326]
[1779805508001,43.86,77791.15,0.0,-0.99623,1e-05,0.3918]
[1779805509008,43.86,77793.37,0.0,-0.99621,1e-05,0.39333]
[1779805510344,43.86,77793.37,0.0,-0.99621,1e-05,0.39333]
[1779805510410,43.86,77794.98,0.0,-0.9962,1e-05,0.39445]
[1779805511391,43.86,77794.98,0.0,-0.9962,1e-05,0.39445]
[1779805511465,43.86,77794.98,0.0,-0.9962,1e-05,0.39445]
[1779805511486,43.86,77795.32,0.0,-0.9962,1e-05,0.39468]
[1779805513473,43.86,77796.28,0.0,-0.99619,1e-05,0.39535]
[1779805513660,43.86,77796.28,0.0,-0.99619,1e-05,0.39535]
[1779805513716,43.86,77800.43,0.0,-0.99616,1e-05,0.39825]
[1779805514044,43.86,77808.03,0.0,-0.9961,1e-05,0.40359]
[1779805515473,43.86,77808.03,0.0,-0.9961,1e-05,0.40359]
[1779805515599,43.86,77808.03,0.0,-0.9961,1e-05,0.40359]
[1779805515675,43.86,77803.15,0.0,-0.99614,1e-05,0.40015]
[1779805516600,43.86,77803.15,0.0,-0.99614,1e-05,0.40015]
[1779805516793,43.86,77793.76,0.0,-0.99621,1e-05,0.3936]
[1779805517074,43.86,77777.31,0.0,-0.99633,1e-05,0.38235]
[1779805518082,43.86,77777.37,0.0,-0.99633,1e-05,0.38239]
[1779805519468,43.86,77777.37,0.0,-0.99633,1e-05,0.38239]
[1779805519734,43.86,77777.37,0.0,-0.99633,1e-05,0.38239]
[1779805519569,43.86,77780.63,0.0,-0.9963,1e-05,0.3846]
[1779805520095,43.86,77777.31,0.0,-0.99633,1e-05,0.38235]
[1779805521493,43.86,77777.31,0.0,-0.99633,1e-05,0.38235]
[1779805521536,43.86,77777.91,0.0,-0.99632,1e-05,0.38275]
[1779805521811,43.86,77777.91,0.0,-0.99632,1e-05,0.38275]
[1779805522109,43.86,77768.28,0.0,-0.99639,1e-05,0.37629]
[1779805523116,43.86,77764.95,0.0,-0.99642,1e-05,0.37408]
[1779805524123,43.86,77762.88,0.0,-0.99643,1e-05,0.37271]
[1779805525469,43.86,77762.88,0.0,-0.99643,1e-05,0.37271]
[1779805525733,43.86,77762.88,0.0,-0.99643,1e-05,0.37271]
[1779805525552,43.86,77773.92,0.0,-0.99635,1e-05,0.38006]
[1779805526137,43.86,77776.73,0.0,-0.99633,1e-05,0.38196]
[1779805527511,43.86,77776.73,0.0,-0.99633,1e-05,0.38196]
[1779805527573,43.86,77776.73,0.0,-0.99633,1e-05,0.38196]
[1779805527789,43.86,77777.91,0.0,-0.99632,1e-05,0.38275]
[1779805528173,43.86,77815.43,0.0,-0.99605,1e-05,0.40886]
[1779805529187,43.86,77825.2,0.0,-0.99597,1e-05,0.4159]
[1779805529838,43.86,77825.2,0.0,-0.99597,1e-05,0.4159]
[1779805530194,43.86,77875.75,0.0,-0.99556,1e-05,0.454]
[1779805531196,43.86,77876.51,0.0,-0.99557,1e-05,0.4529]
[1779805531950,43.86,77876.51,0.0,-0.99557,1e-05,0.4529]
[1779805532211,43.86,77876.14,0.0,-0.99557,1e-05,0.45261]
[1779805533218,43.86,77874.68,0.0,-0.99558,1e-05,0.45147]
[1779805534695,43.86,77874.68,0.0,-0.99558,1e-05,0.45147]
[1779805534723,43.86,77857.03,0.0,-0.99573,1e-05,0.4379]
[1779805535231,43.86,77850.3,0.0,-0.99579,1e-05,0.43282]
[1779805536239,43.86,77846.12,0.0,-0.99582,1e-05,0.42969]
[1779805537245,43.86,77849.52,0.0,-0.99579,1e-05,0.43223]
[1779805537967,43.86,77849.52,0.0,-0.99579,1e-05,0.43223]
[1779805538600,43.86,77849.52,0.0,-0.99579,1e-05,0.43223]
[1779805538622,43.86,77864.61,0.0,-0.99567,1e-05,0.44368]
[1779805539143,43.86,77864.61,0.0,-0.99567,1e-05,0.44368]
[1779805539260,43.86,77867.76,0.0,-0.99564,1e-05,0.44611]
[1779805540267,43.86,77865.97,0.0,-0.99566,1e-05,0.44473]
[1779805541274,43.86,77863.87,0.0,-0.99567,1e-05,0.44312]
[1779805542281,43.86,77865.45,0.0,-0.99566,1e-05,0.44433]
[1779805543288,43.86,77886.88,0.0,-0.99548,1e-05,0.46105]
[1779805544295,43.86,77892.62,0.0,-0.99543,1e-05,0.46562]
[1779805545302,43.86,77893.17,0.0,-0.99542,1e-05,0.46606]
[1779805546541,43.86,77890.21,0.0,-0.99545,1e-05,0.4637]
[1779805547319,43.86,77889.09,0.0,-0.99546,1e-05,0.46281]
[1779805548326,43.86,77892.6,0.0,-0.99543,1e-05,0.46561]
[1779805549333,43.86,77897.0,0.0,-0.99539,1e-05,0.46914]
[1779805550528,43.86,77895.43,0.0,-0.9954,1e-05,0.46787]
[1779805551347,43.86,77906.97,0.0,-0.9953,1e-05,0.47721]
[1779805552354,43.86,77892.25,0.0,-0.99543,1e-05,0.46533]
[1779805553318,43.86,77892.25,0.0,-0.99543,1e-05,0.46533]
[1779805553386,43.86,77892.25,0.0,-0.99543,1e-05,0.46533]
[1779805553467,43.86,77892.25,0.0,-0.99543,1e-05,0.46533]
[1779805553546,43.86,77905.36,0.0,-0.99532,1e-05,0.4759]
[1779805554368,43.86,77906.22,0.0,-0.99531,1e-05,0.4766]
[1779805556571,43.86,77894.13,0.0,-0.99542,1e-05,0.46683]
[1779805557389,43.86,77883.54,0.0,-0.99551,1e-05,0.45841]
[1779805558396,43.86,77883.57,0.0,-0.99551,1e-05,0.45844]
[1779805559403,43.86,77880.43,0.0,-0.99553,1e-05,0.45597]
[1779805560410,43.86,77876.81,0.0,-0.99556,1e-05,0.45313]
[1779805562429,43.86,77901.07,0.0,-0.99535,1e-05,0.47242]
[1779805563910,43.86,77901.07,0.0,-0.99535,1e-05,0.47242]
[1779805563442,43.86,77934.93,0.0,-0.99505,1e-05,0.5005]
[1779805564450,43.86,77966.82,0.0,-0.99474,1e-05,0.52823]
[1779805565456,43.86,77953.71,0.0,-0.99487,1e-05,0.51668]
[1779805566462,43.86,77957.78,0.0,-0.99483,1e-05,0.52024]
[1779805567077,43.86,77957.78,0.0,-0.99483,1e-05,0.52024]
[1779805567470,43.86,77950.0,0.0,-0.9949,1e-05,0.51345]
[1779805568698,43.86,77950.0,0.0,-0.9949,1e-05,0.51345]
[1779805568764,43.86,77930.02,0.0,-0.99509,1e-05,0.49634]
[1779805569498,43.86,77951.19,0.0,-0.99489,1e-05,0.51448]
[1779805570498,43.86,77953.15,0.0,-0.99487,1e-05,0.51619]
[1779805571613,43.86,77953.15,0.0,-0.99487,1e-05,0.51619]
[1779805571680,43.86,77978.13,0.0,-0.99463,1e-05,0.53836]
[1779805572524,43.86,77993.41,0.0,-0.99447,1e-05,0.55232]
[1779805573530,43.86,77975.43,0.0,-0.99465,1e-05,0.53593]
[1779805574097,43.86,77975.43,0.0,-0.99465,1e-05,0.53593]
[1779805574537,43.86,77957.15,0.0,-0.99483,1e-05,0.51969]
[1779805575551,43.86,77955.79,0.0,-0.99485,1e-05,0.51849]
[1779805576192,43.86,77955.79,0.0,-0.99485,1e-05,0.51849]
[1779805576455,43.86,77955.79,0.0,-0.99485,1e-05,0.51849]
[1779805576554,43.86,77953.44,0.0,-0.99487,1e-05,0.51644]
[1779805577561,43.86,77938.31,0.0,-0.99501,1e-05,0.50338]
[1779805578230,43.86,77938.31,0.0,-0.99501,1e-05,0.50338]
[1779805578568,43.86,77937.19,0.0,-0.99502,1e-05,0.50243]
[1779805579716,43.86,77938.78,0.0,-0.99501,1e-05,0.50378]
[1779805580582,43.86,77930.75,0.0,-0.99509,1e-05,0.49696]
[1779805582596,43.86,77899.7,0.0,-0.99537,1e-05,0.47131]
[1779805583511,43.86,77899.7,0.0,-0.99537,1e-05,0.47131]
[1779805583603,43.86,77882.85,0.0,-0.99551,1e-05,0.45787]
[1779805584610,43.86,77894.01,0.0,-0.99542,1e-05,0.46674]
[1779805585617,43.86,77910.85,0.0,-0.99527,1e-05,0.48039]
[1779805586637,43.86,77896.11,0.0,-0.9954,1e-05,0.46842]
[1779805587638,43.86,77860.6,0.0,-0.9957,1e-05,0.44062]
[1779805588645,43.86,77859.05,0.0,-0.99571,1e-05,0.43944]
[1779805589664,43.86,77861.18,0.0,-0.9957,1e-05,0.44106]
[1779805590661,43.86,77876.05,0.0,-0.99557,1e-05,0.45254]
[1779805591668,43.86,77900.2,0.0,-0.99538,1e-05,0.46997]
[1779805592675,43.86,77897.32,0.0,-0.9954,1e-05,0.46765]
[1779805593687,43.86,77893.81,0.0,-0.99543,1e-05,0.46484]
[1779805594689,43.86,77895.78,0.0,-0.99542,1e-05,0.46642]
[1779805595042,43.86,77895.78,0.0,-0.99542,1e-05,0.46642]
[1779805595697,43.86,77894.31,0.0,-0.99543,1e-05,0.46524]
[1779805596704,43.86,77880.08,0.0,-0.99555,1e-05,0.45399]
[1779805597715,43.86,77864.81,0.0,-0.99568,1e-05,0.44217]
[1779805598207,43.86,77864.81,0.0,-0.99568,1e-05,0.44217]
[1779805598728,43.86,77858.48,0.0,-0.99573,1e-05,0.43735]
[1779805599729,43.86,77865.45,0.0,-0.99568,1e-05,0.44266]
[1779805601743,43.86,77869.53,0.0,-0.99564,1e-05,0.44579]
[1779805602756,43.86,77880.47,0.0,-0.99555,1e-05,0.45429]
[1779805603760,43.86,77894.81,0.0,-0.99543,1e-05,0.46564]
[1779805604767,43.86,77896.39,0.0,-0.99541,1e-05,0.46691]
[1779805605776,43.86,77893.92,0.0,-0.99543,1e-05,0.46493]
[1779805606783,43.86,77887.35,0.0,-0.99549,1e-05,0.45971]
[1779805607791,43.86,77882.24,0.0,-0.99553,1e-05,0.45568]
[1779805609804,43.86,77887.13,0.0,-0.99549,1e-05,0.45953]
[1779805610821,43.86,77916.01,0.0,-0.99524,1e-05,0.48286]
[1779805611818,43.86,77925.83,0.0,-0.99515,1e-05,0.49101]
[1779805612825,43.86,77929.44,0.0,-0.99511,1e-05,0.49404]
[1779805613832,43.86,77930.59,0.0,-0.9951,1e-05,0.49501]
[1779805614839,43.86,77935.76,0.0,-0.99506,1e-05,0.49938]
[1779805615846,43.86,77944.03,0.0,-0.99498,1e-05,0.50644]
[1779805616522,43.86,77944.03,0.0,-0.99498,1e-05,0.50644]
[1779805616703,43.86,77944.03,0.0,-0.99498,1e-05,0.50644]
[1779805616853,43.86,77943.39,0.0,-0.99498,1e-05,0.50589]
[1779805617860,43.86,77940.54,0.0,-0.99501,1e-05,0.50345]
[1779805618867,43.86,77942.02,0.0,-0.995,1e-05,0.50471]
[1779805619874,43.86,77945.44,0.0,-0.99496,1e-05,0.50765]
[1779805620881,43.86,77960.59,0.0,-0.99482,1e-05,0.52082]
[1779805621918,43.86,77963.88,0.0,-0.99479,1e-05,0.52372]
[1779805622900,43.86,77976.95,0.0,-0.99466,1e-05,0.53537]
[1779805623908,43.86,77983.61,0.0,-0.99459,1e-05,0.54139]
[1779805624705,43.86,77983.61,0.0,-0.99459,1e-05,0.54139]
[1779805624929,43.86,77986.76,0.0,-0.99456,1e-05,0.54426]
[1779805625330,43.86,77986.76,0.0,-0.99456,1e-05,0.54426]
[1779805625935,43.86,77988.21,0.0,-0.99454,1e-05,0.54559]
[1779805626941,43.86,77994.03,0.0,-0.99448,1e-05,0.55093]
[1779805627948,43.86,77990.16,0.0,-0.99452,1e-05,0.54737]
[1779805629962,43.86,77983.39,0.0,-0.99459,1e-05,0.54119]
[1779805630973,43.86,77970.1,0.0,-0.99473,1e-05,0.52924]
[1779805631976,43.86,77988.09,0.0,-0.99454,1e-05,0.54548]
[1779805632983,43.86,77992.48,0.0,-0.9945,1e-05,0.5495]
[1779805633990,43.86,77988.48,0.0,-0.99454,1e-05,0.54583]
[1779805635466,43.86,77985.81,0.0,-0.99457,1e-05,0.5434]
[1779805636030,43.86,77987.09,0.0,-0.99455,1e-05,0.54456]
[1779805638473,43.86,77987.48,0.0,-0.99455,1e-05,0.54492]
[1779805638612,43.86,77987.48,0.0,-0.99455,1e-05,0.54492]
[1779805638679,43.86,77992.41,0.0,-0.9945,1e-05,0.54944]
[1779805639217,43.86,77992.41,0.0,-0.9945,1e-05,0.54944]
[1779805639297,43.86,77999.8,0.0,-0.99442,1e-05,0.55627]
[1779805641051,43.86,77987.85,0.0,-0.99455,1e-05,0.54526]
[1779805642058,43.86,77985.37,0.0,-0.99457,1e-05,0.54299]
[1779805643070,43.86,77965.79,0.0,-0.99477,1e-05,0.52541]
[1779805644079,43.86,77955.13,0.0,-0.99487,1e-05,0.51604]
[1779805645086,43.86,77952.39,0.0,-0.9949,1e-05,0.51366]
[1779805646093,43.86,77954.15,0.0,-0.99488,1e-05,0.51519]
[1779805647100,43.86,77955.08,0.0,-0.99487,1e-05,0.516]
[1779805648839,43.86,77952.99,0.0,-0.99489,1e-05,0.51418]
[1779805649114,43.86,77976.41,0.0,-0.99466,1e-05,0.53489]
[1779805650123,43.86,77982.52,0.0,-0.9946,1e-05,0.54041]
[1779805651129,43.86,77980.95,0.0,-0.99464,1e-05,0.53705]
[1779805656164,43.86,77981.08,0.0,-0.99463,1e-05,0.53717]
[1779805660192,43.86,77986.69,0.0,-0.99458,1e-05,0.54225]
[1779805661199,43.86,77983.66,0.0,-0.99461,1e-05,0.5395]
[1779805662206,43.86,77986.21,0.0,-0.99458,1e-05,0.54182]
[1779805664220,43.86,77991.67,0.0,-0.99453,1e-05,0.5468]
[1779805665227,43.86,77993.34,0.0,-0.99451,1e-05,0.54833]
[1779805666234,43.86,77994.55,0.0,-0.9945,1e-05,0.54944]
[1779805667241,43.86,77993.05,0.0,-0.99451,1e-05,0.54806]
[1779805668248,43.86,77988.16,0.0,-0.99456,1e-05,0.54359]
[1779805669255,43.86,77977.47,0.0,-0.99467,1e-05,0.53392]
[1779805670262,43.86,77972.59,0.0,-0.99472,1e-05,0.52955]
[1779805671269,43.86,77970.96,0.0,-0.99474,1e-05,0.5281]
[1779805673325,43.86,77952.61,0.0,-0.99491,1e-05,0.51198]
[1779805674972,43.86,77952.61,0.0,-0.99491,1e-05,0.51198]
[1779805674327,43.86,77960.22,0.0,-0.99484,1e-05,0.51862]
[1779805675334,43.86,77960.7,0.0,-0.99484,1e-05,0.51904]
[1779805677351,43.86,77961.72,0.0,-0.99483,1e-05,0.51993]
[1779805678358,43.86,77960.74,0.0,-0.99484,1e-05,0.51907]
[1779805679365,43.86,77969.02,0.0,-0.99475,1e-05,0.52638]
[1779805680735,43.86,77969.02,0.0,-0.99475,1e-05,0.52638]
[1779805680802,43.86,77971.87,0.0,-0.99473,1e-05,0.52891]
[1779805681378,43.86,77979.58,0.0,-0.99465,1e-05,0.53582]
[1779805682386,43.86,77980.79,0.0,-0.99464,1e-05,0.53691]
[1779805683399,43.86,77988.52,0.0,-0.99456,1e-05,0.54392]
[1779805684406,43.86,77979.21,0.0,-0.99465,1e-05,0.53548]
[1779805685413,43.86,77967.2,0.0,-0.99477,1e-05,0.52476]
[1779805686420,43.86,77969.26,0.0,-0.99475,1e-05,0.52659]
[1779805688686,43.86,77969.13,0.0,-0.99475,1e-05,0.52647]
[1779805688757,43.86,77981.59,0.0,-0.99463,1e-05,0.53763]
[1779805689441,43.86,77992.09,0.0,-0.99452,1e-05,0.54718]
[1779805690448,43.86,77991.29,0.0,-0.99453,1e-05,0.54645]
[1779805691456,43.86,77984.69,0.0,-0.9946,1e-05,0.54044]
[1779805692463,43.86,77988.26,0.0,-0.99456,1e-05,0.54368]
[1779805693470,43.86,77986.94,0.0,-0.99458,1e-05,0.54248]
[1779805694477,43.86,77981.28,0.0,-0.99463,1e-05,0.53735]
[1779805696490,43.86,77973.0,0.0,-0.99472,1e-05,0.52992]
[1779805697498,43.86,77971.86,0.0,-0.99473,1e-05,0.5289]
[1779805698505,43.86,77973.61,0.0,-0.99471,1e-05,0.53046]
[1779805700519,43.86,77970.24,0.0,-0.99474,1e-05,0.52746]
[1779805705554,43.86,77972.76,0.0,-0.99472,1e-05,0.5297]
[1779805709582,43.86,77970.73,0.0,-0.99474,1e-05,0.5279]
[1779805710589,43.86,77968.35,0.0,-0.99476,1e-05,0.52578]
[1779805711596,43.86,77955.53,0.0,-0.9949,1e-05,0.51265]
[1779805712602,43.86,77954.5,0.0,-0.99491,1e-05,0.51176]
[1779805713611,43.86,77946.77,0.0,-0.99499,1e-05,0.5051]
[1779805714619,43.86,77939.56,0.0,-0.99506,1e-05,0.49895]
[1779805715625,43.86,77940.17,0.0,-0.99505,1e-05,0.49946]
[1779805716648,43.86,77934.83,0.0,-0.9951,1e-05,0.49495]
[1779805717648,43.86,77917.75,0.0,-0.99526,1e-05,0.48073]
[1779805719662,43.86,77912.29,0.0,-0.99531,1e-05,0.47626]
[1779805721677,43.86,77916.26,0.0,-0.99527,1e-05,0.47951]
[1779805722684,43.86,77903.09,0.0,-0.99539,1e-05,0.4688]
[1779805723691,43.86,77893.9,0.0,-0.99547,1e-05,0.46146]
[1779805724698,43.86,77892.59,0.0,-0.99548,1e-05,0.46042]
[1779805725705,43.86,77887.08,0.0,-0.99553,1e-05,0.45607]
[1779805726712,43.86,77891.75,0.0,-0.99549,1e-05,0.45975]
[1779805727719,43.86,77898.26,0.0,-0.99543,1e-05,0.46493]
[1779805728726,43.86,77896.64,0.0,-0.99544,1e-05,0.46364]
[1779805730740,43.86,77899.26,0.0,-0.99542,1e-05,0.46573]
[1779805731747,43.86,77896.6,0.0,-0.99544,1e-05,0.4636]
[1779805732754,43.86,77895.62,0.0,-0.99545,1e-05,0.46282]
[1779805733761,43.86,77893.2,0.0,-0.99547,1e-05,0.4609]
[1779805734777,43.86,77885.19,0.0,-0.99554,1e-05,0.45458]
[1779805735784,43.86,77873.0,0.0,-0.99565,1e-05,0.44511]
[1779805736791,43.86,77872.3,0.0,-0.99565,1e-05,0.44457]
[1779805737798,43.86,77869.97,0.0,-0.99567,1e-05,0.44278]
[1779805738805,43.86,77865.76,0.0,-0.99571,1e-05,0.43956]
[1779805739812,43.86,77867.06,0.0,-0.99569,1e-05,0.44055]
[1779805740819,43.86,77873.16,0.0,-0.99564,1e-05,0.44523]
[1779805741826,43.86,77883.37,0.0,-0.99556,1e-05,0.45316]
[1779805742835,43.86,77873.0,0.0,-0.99565,1e-05,0.44511]
[1779805743840,43.86,77871.14,0.0,-0.99566,1e-05,0.44368]
[1779805744847,43.86,77872.03,0.0,-0.99565,1e-05,0.44436]
[1779805745854,43.86,77872.83,0.0,-0.99565,1e-05,0.44498]
[1779805746861,43.86,77871.59,0.0,-0.99566,1e-05,0.44402]
[1779805747868,43.86,77861.31,0.0,-0.99574,1e-05,0.43618]
[1779805748876,43.86,77856.15,0.0,-0.99578,1e-05,0.43229]
[1779805749882,43.86,77855.21,0.0,-0.99579,1e-05,0.43158]
[1779805750985,43.86,77855.21,0.0,-0.99579,1e-05,0.43158]
[1779805751102,43.86,77855.21,0.0,-0.99579,1e-05,0.43158]
[1779805751220,43.86,77855.87,0.0,-0.99579,1e-05,0.43208]
[1779805751896,43.86,77856.61,0.0,-0.99578,1e-05,0.43263]
[1779805752903,43.86,77855.23,0.0,-0.99579,1e-05,0.4316]
[1779805755933,43.86,77858.2,0.0,-0.99577,1e-05,0.43383]
[1779805756940,43.86,77872.67,0.0,-0.99565,1e-05,0.44485]
[1779805757723,43.86,77872.67,0.0,-0.99565,1e-05,0.44485]
[1779805757947,43.86,77874.81,0.0,-0.99563,1e-05,0.4465]
[1779805758955,43.86,77888.08,0.0,-0.99552,1e-05,0.45685]
[1779805759962,43.86,77892.66,0.0,-0.99548,1e-05,0.46047]
[1779805760969,43.86,77897.88,0.0,-0.99543,1e-05,0.46463]
[1779805763709,43.86,77897.94,0.0,-0.99543,1e-05,0.46467]
[1779805763720,43.86,77897.94,0.0,-0.99543,1e-05,0.46467]
[1779805763826,43.86,77897.94,0.0,-0.99543,1e-05,0.46467]
[1779805763970,43.86,77897.94,0.0,-0.99543,1e-05,0.46467]
[1779805766004,43.86,77896.11,0.0,-0.99545,1e-05,0.46321]
[1779805767017,43.86,77885.17,0.0,-0.99554,1e-05,0.45457]
[1779805768024,43.86,77885.02,0.0,-0.99554,1e-05,0.45445]
[1779805769029,43.86,77883.22,0.0,-0.99556,1e-05,0.45304]
[1779805769843,43.86,77883.22,0.0,-0.99556,1e-05,0.45304]
[1779805769921,43.86,77883.22,0.0,-0.99556,1e-05,0.45304]
[1779805769972,43.86,77883.22,0.0,-0.99556,1e-05,0.45304]
[1779805772050,43.86,77881.88,0.0,-0.99559,1e-05,0.45029]
[1779805773057,43.86,77883.92,0.0,-0.99557,1e-05,0.45188]
[1779805773827,43.86,77883.92,0.0,-0.99557,1e-05,0.45188]
[1779805773851,43.86,77883.92,0.0,-0.99557,1e-05,0.45188]
[1779805773970,43.86,77883.92,0.0,-0.99557,1e-05,0.45188]
[1779805774064,43.86,77894.57,0.0,-0.99548,1e-05,0.46026]
[1779805775071,43.86,77893.81,0.0,-0.99548,1e-05,0.45966]
[1779805778092,43.86,77894.66,0.0,-0.99548,1e-05,0.46033]
[1779805779099,43.86,77899.27,0.0,-0.99544,1e-05,0.464]
[1779805780106,43.86,77900.64,0.0,-0.99543,1e-05,0.4651]
[1779805781113,43.86,77913.41,0.0,-0.99531,1e-05,0.4754]
[1779805782121,43.86,77918.89,0.0,-0.99526,1e-05,0.47989]
[1779805782949,43.86,77918.89,0.0,-0.99526,1e-05,0.47989]
[1779805782967,43.86,77918.89,0.0,-0.99526,1e-05,0.47989]
[1779805782973,43.86,77918.89,0.0,-0.99526,1e-05,0.47989]
[1779805783128,43.86,77916.57,0.0,-0.99528,1e-05,0.47798]
[1779805784135,43.86,77901.04,0.0,-0.99542,1e-05,0.46542]
[1779805785142,43.86,77896.57,0.0,-0.99546,1e-05,0.46185]
[1779805786149,43.86,77898.72,0.0,-0.99544,1e-05,0.46356]
[1779805787088,43.86,77898.72,0.0,-0.99544,1e-05,0.46356]
[1779805787138,43.86,77898.72,0.0,-0.99544,1e-05,0.46356]
[1779805787479,43.86,77898.72,0.0,-0.99544,1e-05,0.46356]
[1779805788163,43.86,77903.19,0.0,-0.9954,1e-05,0.46714]
[1779805791143,43.86,77902.44,0.0,-0.99541,1e-05,0.46654]
[1779805791147,43.86,77909.71,0.0,-0.99535,1e-05,0.4724]
[1779805791221,43.86,77909.71,0.0,-0.99535,1e-05,0.4724]
[1779805791245,43.86,77909.71,0.0,-0.99535,1e-05,0.4724]
[1779805791470,43.86,77909.71,0.0,-0.99535,1e-05,0.4724]
[1779805791522,43.86,77912.82,0.0,-0.99532,1e-05,0.47492]
[1779805792191,43.86,77914.08,0.0,-0.99531,1e-05,0.47595]
[1779805794205,43.86,77909.79,0.0,-0.99534,1e-05,0.47246]
[1779805795212,43.86,77889.9,0.0,-0.99552,1e-05,0.45657]
[1779805796219,43.86,77883.88,0.0,-0.99557,1e-05,0.45185]
[1779805797226,43.86,77881.36,0.0,-0.99559,1e-05,0.44989]
[1779805799435,43.86,77881.06,0.0,-0.99559,1e-05,0.44966]
[1779805799471,43.86,77881.06,0.0,-0.99559,1e-05,0.44966]
[1779805799607,43.86,77881.06,0.0,-0.99559,1e-05,0.44966]
[1779805799722,43.86,77881.06,0.0,-0.99559,1e-05,0.44966]
[1779805800249,43.86,77880.09,0.0,-0.9956,1e-05,0.4489]
[1779805801257,43.86,77898.21,0.0,-0.99545,1e-05,0.46316]
[1779805802262,43.86,77915.11,0.0,-0.9953,1e-05,0.47679]
[1779805803269,43.86,77913.33,0.0,-0.99531,1e-05,0.47534]
[1779805804276,43.86,77916.95,0.0,-0.99528,1e-05,0.4783]
[1779805805283,43.86,77908.91,0.0,-0.99535,1e-05,0.47175]
[1779805806290,43.86,77911.3,0.0,-0.99533,1e-05,0.47369]
[1779805807297,43.86,77915.36,0.0,-0.99529,1e-05,0.477]
[1779805808305,43.86,77917.39,0.0,-0.99528,1e-05,0.47866]
[1779805809318,43.86,77903.34,0.0,-0.9954,1e-05,0.46726]
[1779805810322,43.86,77892.31,0.0,-0.9955,1e-05,0.45847]
[1779805811329,43.86,77891.34,0.0,-0.99551,1e-05,0.45771]
[1779805813026,43.86,77891.34,0.0,-0.99551,1e-05,0.45771]
[1779805813088,43.86,77891.34,0.0,-0.99551,1e-05,0.45771]
[1779805813134,43.86,77890.5,0.0,-0.99551,1e-05,0.45705]
[1779805813220,43.86,77890.5,0.0,-0.99551,1e-05,0.45705]
[1779805813342,43.86,77888.76,0.0,-0.99553,1e-05,0.45568]
[1779805814350,43.86,77890.39,0.0,-0.99551,1e-05,0.45696]
[1779805815358,43.86,77897.66,0.0,-0.99545,1e-05,0.46272]
[1779805816487,43.86,77897.66,0.0,-0.99545,1e-05,0.46272]
[1779805816605,43.86,77897.66,0.0,-0.99545,1e-05,0.46272]
[1779805816720,43.86,77897.66,0.0,-0.99545,1e-05,0.46272]
[1779805818098,43.86,77896.18,0.0,-0.99546,1e-05,0.46154]
[1779805820392,43.86,77897.0,0.0,-0.99546,1e-05,0.46219]
[1779805821990,43.86,77897.0,0.0,-0.99546,1e-05,0.46219]
[1779805822061,43.86,77897.0,0.0,-0.99546,1e-05,0.46219]
[1779805822145,43.86,77902.56,0.0,-0.99541,1e-05,0.46663]
[1779805822222,43.86,77902.56,0.0,-0.99541,1e-05,0.46663]
[1779805822406,43.86,77903.58,0.0,-0.9954,1e-05,0.46745]
[1779805823413,43.86,77901.92,0.0,-0.99541,1e-05,0.46612]
[1779805824420,43.86,77903.55,0.0,-0.9954,1e-05,0.46743]
[1779805825427,43.86,77901.57,0.0,-0.99542,1e-05,0.46584]
[1779805826437,43.86,77911.98,0.0,-0.99533,1e-05,0.47424]
[1779805827441,43.86,77916.43,0.0,-0.99529,1e-05,0.47787]
[1779805828448,43.86,77906.89,0.0,-0.99537,1e-05,0.47012]
[1779805829817,43.86,77906.89,0.0,-0.99537,1e-05,0.47012]
[1779805829850,43.86,77906.89,0.0,-0.99537,1e-05,0.47012]
[1779805829970,43.86,77906.89,0.0,-0.99537,1e-05,0.47012]
[1779805830198,43.86,77909.19,0.0,-0.99535,1e-05,0.47198]
[1779805832070,43.86,77906.67,0.0,-0.99539,1e-05,0.46819]
[1779805833488,43.86,77896.68,0.0,-0.99548,1e-05,0.46021]
[1779805834496,43.86,77892.79,0.0,-0.99551,1e-05,0.45713]
[1779805835511,43.86,77839.42,0.0,-0.99595,1e-05,0.41666]
[1779805837001,43.86,77839.42,0.0,-0.99595,1e-05,0.41666]
[1779805837068,43.86,77814.74,0.0,-0.99614,1e-05,0.39901]
[1779805837524,43.86,77808.31,0.0,-0.99619,1e-05,0.39451]
[1779805838552,43.86,77808.31,0.0,-0.99619,1e-05,0.39451]
[1779805838576,43.86,77815.29,0.0,-0.99613,1e-05,0.39939]
[1779805841269,43.86,77815.95,0.0,-0.99613,1e-05,0.39986]
[1779805840545,43.86,77820.64,0.0,-0.99609,1e-05,0.40317]
[1779805841552,43.86,77822.81,0.0,-0.99608,1e-05,0.40471]
[1779805842559,43.86,77832.35,0.0,-0.996,1e-05,0.41154]
[1779805843566,43.86,77834.07,0.0,-0.99599,1e-05,0.41278]
[1779805844573,43.86,77840.03,0.0,-0.99594,1e-05,0.41711]
[1779805846014,43.86,77840.03,0.0,-0.99594,1e-05,0.41711]
[1779805847087,43.86,77840.62,0.0,-0.99594,1e-05,0.41754]
[1779805847203,43.86,77840.62,0.0,-0.99594,1e-05,0.41754]
[1779805847163,43.86,77821.85,0.0,-0.99609,1e-05,0.40403]
[1779805847594,43.86,77832.54,0.0,-0.996,1e-05,0.41168]
[1779805848601,43.86,77843.14,0.0,-0.99592,1e-05,0.41938]
[1779805849952,43.86,77843.14,0.0,-0.99592,1e-05,0.41938]
[1779805850043,43.86,77838.64,0.0,-0.99596,1e-05,0.4161]
[1779805850610,43.86,77838.64,0.0,-0.99596,1e-05,0.4161]
[1779805851622,43.86,77837.3,0.0,-0.99597,1e-05,0.41512]
[1779805852448,43.86,77837.3,0.0,-0.99597,1e-05,0.41512]
[1779805853636,43.86,77835.08,0.0,-0.99598,1e-05,0.41351]
[1779805854643,43.86,77830.29,0.0,-0.99602,1e-05,0.41006]
[1779805855650,43.86,77818.8,0.0,-0.99611,1e-05,0.40187]
[1779805856688,43.86,77818.8,0.0,-0.99611,1e-05,0.40187]
[1779805856788,43.86,77806.63,0.0,-0.9962,1e-05,0.39335]
[1779805857492,43.86,77806.63,0.0,-0.9962,1e-05,0.39335]
[1779805857671,43.86,77793.61,0.0,-0.9963,1e-05,0.3844]
[1779805858859,43.86,77793.61,0.0,-0.9963,1e-05,0.3844]
[1779805858960,43.86,77787.11,0.0,-0.99634,1e-05,0.38]
[1779805859960,43.86,77787.11,0.0,-0.99634,1e-05,0.38]
[1779805859992,43.86,77781.43,0.0,-0.99638,1e-05,0.37619]
[1779805860688,43.86,77766.38,0.0,-0.99649,1e-05,0.36625]
[1779805861705,43.86,77759.25,0.0,-0.99654,1e-05,0.36163]
[1779805862710,43.86,77753.37,0.0,-0.99658,1e-05,0.35785]
[1779805864724,43.86,77756.3,0.0,-0.99656,1e-05,0.35973]
[1779805866173,43.86,77756.3,0.0,-0.99656,1e-05,0.35973]
[1779805865808,43.86,77747.43,0.0,-0.99662,1e-05,0.35406]
[1779805866738,43.86,77740.42,0.0,-0.99666,1e-05,0.34964]
[1779805867409,43.86,77740.42,0.0,-0.99666,1e-05,0.34964]
[1779805867745,43.86,77732.01,0.0,-0.99672,1e-05,0.3444]
[1779805868752,43.86,77721.22,0.0,-0.99679,1e-05,0.33778]
[1779805869759,43.86,77724.83,0.0,-0.99677,1e-05,0.33998]
[1779805870766,43.86,77728.38,0.0,-0.99674,1e-05,0.34216]
[1779805872174,43.86,77728.38,0.0,-0.99674,1e-05,0.34216]
[1779805872783,43.86,77719.06,0.0,-0.9968,1e-05,0.33647]
[1779805873790,43.86,77721.57,0.0,-0.99679,1e-05,0.33799]
[1779805874797,43.86,77727.77,0.0,-0.99675,1e-05,0.34179]
[1779805876168,43.86,77727.77,0.0,-0.99675,1e-05,0.34179]
[1779805876229,43.86,77723.35,0.0,-0.99677,1e-05,0.33908]
[1779805876811,43.86,77721.26,0.0,-0.99679,1e-05,0.3378]
[1779805877818,43.86,77716.26,0.0,-0.99682,1e-05,0.33477]
[1779805878825,43.86,77719.57,0.0,-0.9968,1e-05,0.33677]
[1779805879832,43.86,77723.19,0.0,-0.99678,1e-05,0.33898]
[1779805880838,43.86,77725.7,0.0,-0.99676,1e-05,0.34052]
[1779805881846,43.86,77723.01,0.0,-0.99678,1e-05,0.33887]
[1779805882853,43.86,77719.1,0.0,-0.9968,1e-05,0.33649]
[1779805883860,43.86,77715.8,0.0,-0.99682,1e-05,0.33449]
[1779805884867,43.86,77720.93,0.0,-0.99679,1e-05,0.3376]
[1779805885787,43.86,77720.93,0.0,-0.99679,1e-05,0.3376]
[1779805885976,43.86,77719.04,0.0,-0.9968,1e-05,0.33645]
[1779805886888,43.86,77721.03,0.0,-0.99679,1e-05,0.33766]
[1779805887896,43.86,77731.7,0.0,-0.99672,1e-05,0.34421]
[1779805888902,43.86,77741.05,0.0,-0.99666,1e-05,0.35004]
[1779805889909,43.86,77735.71,0.0,-0.99669,1e-05,0.3467]
[1779805890917,43.86,77736.62,0.0,-0.99669,1e-05,0.34727]
[1779805891933,43.86,77727.58,0.0,-0.99676,1e-05,0.34029]
[1779805892940,43.86,77700.48,0.0,-0.99693,1e-05,0.32403]
[1779805893957,43.86,77700.48,0.0,-0.99693,1e-05,0.32403]
[1779805893988,43.86,77693.01,0.0,-0.99698,1e-05,0.31966]
[1779805895071,43.86,77693.01,0.0,-0.99698,1e-05,0.31966]
[1779805895082,43.86,77680.64,0.0,-0.99705,1e-05,0.31255]
[1779805896048,43.86,77656.66,0.0,-0.99719,1e-05,0.29914]
[1779805896667,43.86,77656.66,0.0,-0.99719,1e-05,0.29914]
[1779805896978,43.86,77643.39,0.0,-0.99726,1e-05,0.29194]
[1779805897984,43.86,77656.75,0.0,-0.99719,1e-05,0.29919]
[1779805898991,43.86,77664.25,0.0,-0.99715,1e-05,0.30333]
[1779805899884,43.86,77664.25,0.0,-0.99715,1e-05,0.30333]
[1779805899998,43.86,77666.79,0.0,-0.99713,1e-05,0.30474]
[1779805901005,43.86,77670.11,0.0,-0.99711,1e-05,0.3066]
[1779805903020,43.86,77666.61,0.0,-0.99713,1e-05,0.30464]
[1779805904032,43.86,77667.87,0.0,-0.99713,1e-05,0.30534]
[1779805905043,43.86,77664.36,0.0,-0.99715,1e-05,0.30339]
[1779805906050,43.86,77665.85,0.0,-0.99714,1e-05,0.30422]
[1779805907056,43.86,77669.67,0.0,-0.99711,1e-05,0.30635]
[1779805908064,43.86,77662.06,0.0,-0.99716,1e-05,0.30211]
[1779805909071,43.86,77658.02,0.0,-0.99718,1e-05,0.29989]
[1779805911085,43.86,77649.49,0.0,-0.99723,1e-05,0.29523]
[1779805912092,43.86,77647.93,0.0,-0.99724,1e-05,0.29438]
[1779805913099,43.86,77646.94,0.0,-0.99724,1e-05,0.29385]
[1779805914106,43.86,77651.4,0.0,-0.99722,1e-05,0.29627]
[1779805915113,43.86,77652.42,0.0,-0.99721,1e-05,0.29682]
[1779805917448,43.86,77652.87,0.0,-0.99721,1e-05,0.29707]
[1779805917474,43.86,77652.87,0.0,-0.99721,1e-05,0.29707]
[1779805917577,43.86,77652.87,0.0,-0.99721,1e-05,0.29707]
[1779805917719,43.86,77652.87,0.0,-0.99721,1e-05,0.29707]
[1779805919141,43.86,77649.6,0.0,-0.99723,1e-05,0.29529]
[1779805921157,43.86,77653.91,0.0,-0.9972,1e-05,0.29763]
[1779805922163,43.86,77661.18,0.0,-0.99716,1e-05,0.30163]
[1779805923142,43.86,77661.18,0.0,-0.99716,1e-05,0.30163]
[1779805923210,43.86,77661.18,0.0,-0.99716,1e-05,0.30163]
[1779805923249,43.86,77662.19,0.0,-0.99716,1e-05,0.30219]
[1779805923467,43.86,77662.19,0.0,-0.99716,1e-05,0.30219]
[1779805924203,43.86,77657.29,0.0,-0.99719,1e-05,0.29949]
[1779805924833,43.86,77657.29,0.0,-0.99719,1e-05,0.29949]
[1779805925210,43.86,77649.94,0.0,-0.99723,1e-05,0.29547]
[1779805926219,43.86,77628.66,0.0,-0.99734,1e-05,0.28412]
[1779805926957,43.86,77628.66,0.0,-0.99734,1e-05,0.28412]
[1779805927227,43.86,77613.82,0.0,-0.99742,1e-05,0.27642]
[1779805928240,43.86,77608.29,0.0,-0.99745,1e-05,0.2736]
[1779805928752,43.86,77608.29,0.0,-0.99745,1e-05,0.2736]
[1779805929248,43.86,77605.07,0.0,-0.99747,1e-05,0.27197]
[1779805929797,43.86,77605.07,0.0,-0.99747,1e-05,0.27197]
[1779805930271,43.86,77607.88,0.0,-0.99745,1e-05,0.2734]
[1779805931269,43.86,77604.45,0.0,-0.99747,1e-05,0.27166]
[1779805932279,43.86,77600.32,0.0,-0.99749,1e-05,0.26958]
[1779805933283,43.86,77593.1,0.0,-0.99753,1e-05,0.26599]
[1779805935199,43.86,77592.52,0.0,-0.99753,1e-05,0.2657]
[1779805935298,43.86,77582.39,0.0,-0.99758,0.0,0.26073]
[1779805936305,43.86,77575.08,0.0,-0.99762,0.0,0.25719]
[1779805937312,43.86,77581.33,0.0,-0.99759,0.0,0.26021]
[1779805938319,43.86,77576.82,0.0,-0.99761,0.0,0.25803]
[1779805938789,43.86,77576.82,0.0,-0.99761,0.0,0.25803]
[1779805939326,43.86,77549.91,0.0,-0.99774,0.0,0.24532]
[1779805940334,43.86,77545.89,0.0,-0.99776,0.0,0.24347]
[1779805941340,43.86,77555.46,0.0,-0.99771,0.0,0.2479]
[1779805942579,43.86,77555.46,0.0,-0.99771,0.0,0.2479]
[1779805942598,43.86,77545.29,0.0,-0.99776,0.0,0.2432]
[1779805943358,43.86,77521.89,0.0,-0.99787,0.0,0.23267]
[1779805945221,43.86,77521.89,0.0,-0.99787,0.0,0.23267]
[1779805945250,43.86,77518.17,0.0,-0.99788,0.0,0.23104]
[1779805945920,43.86,77518.17,0.0,-0.99788,0.0,0.23104]
[1779805945986,43.86,77520.63,0.0,-0.99787,0.0,0.23212]
[1779805946379,43.86,77521.68,0.0,-0.99787,0.0,0.23258]
[1779805947386,43.86,77522.89,0.0,-0.99786,0.0,0.23312]
[1779805949176,43.86,77522.89,0.0,-0.99786,0.0,0.23312]
[1779805949400,43.86,77524.68,0.0,-0.99785,0.0,0.23391]
[1779805950407,43.86,77530.9,0.0,-0.99783,0.0,0.23668]
[1779805951414,43.86,77540.66,0.0,-0.99779,0.0,0.24003]
[1779805952421,43.86,77565.57,0.0,-0.99768,0.0,0.25156]
[1779805953428,43.86,77573.06,0.0,-0.99764,0.0,0.25511]
[1779805954435,43.86,77568.08,0.0,-0.99766,0.0,0.25274]
[1779805955442,43.86,77559.89,0.0,-0.9977,0.0,0.24889]
[1779805956449,43.86,77560.74,0.0,-0.9977,0.0,0.24928]
[1779805957456,43.86,77559.06,0.0,-0.99771,0.0,0.2485]
[1779805958463,43.86,77563.43,0.0,-0.99769,0.0,0.25055]
[1779805959470,43.86,77565.35,0.0,-0.99768,0.0,0.25145]
[1779805961484,43.86,77580.48,0.0,-0.9976,0.0,0.25868]
[1779805962491,43.86,77581.3,0.0,-0.9976,0.0,0.25908]
[1779805963498,43.86,77578.1,0.0,-0.99761,0.0,0.25753]
[1779805964505,43.86,77576.62,0.0,-0.99762,0.0,0.25682]
[1779805965512,43.86,77574.12,0.0,-0.99763,0.0,0.25562]
[1779805967710,43.86,77573.76,0.0,-0.99764,0.0,0.25545]
[1779805967727,43.86,77573.76,0.0,-0.99764,0.0,0.25545]
[1779805967760,43.86,77573.76,0.0,-0.99764,0.0,0.25545]
[1779805967780,43.86,77574.67,0.0,-0.99763,0.0,0.25588]
[1779805968534,43.86,77581.06,0.0,-0.9976,0.0,0.25896]
[1779805969979,43.86,77581.06,0.0,-0.9976,0.0,0.25896]
[1779805970068,43.86,77581.06,0.0,-0.9976,0.0,0.25896]
[1779805970219,43.86,77581.06,0.0,-0.9976,0.0,0.25896]
[1779805970284,43.86,77579.01,0.0,-0.99761,0.0,0.25797]
[1779805970551,43.86,77575.97,0.0,-0.99763,0.0,0.25651]
[1779805971559,43.86,77574.54,0.0,-0.99763,0.0,0.25582]
[1779805972567,43.86,77523.4,0.0,-0.99787,0.0,0.23232]
[1779805973765,43.86,77523.4,0.0,-0.99787,0.0,0.23232]
[1779805973774,43.86,77536.01,0.0,-0.99781,0.0,0.23793]
[1779805974643,43.86,77527.75,0.0,-0.99785,0.0,0.23424]
[1779805975732,43.86,77527.75,0.0,-0.99785,0.0,0.23424]
[1779805975750,43.86,77531.32,0.0,-0.99783,0.0,0.23583]
[1779805976607,43.86,77532.04,0.0,-0.99783,0.0,0.23615]
[1779805977613,43.86,77532.95,0.0,-0.99783,0.0,0.23656]
[1779805978778,43.86,77532.95,0.0,-0.99783,0.0,0.23656]
[1779805978817,43.86,77535.55,0.0,-0.99782,0.0,0.23772]
[1779805979627,43.86,77541.33,0.0,-0.99779,0.0,0.24033]
[1779805981195,43.86,77539.79,0.0,-0.9978,0.0,0.23964]
[1779805981641,43.86,77537.41,0.0,-0.99781,0.0,0.23856]
[1779805983277,43.86,77537.41,0.0,-0.99781,0.0,0.23856]
[1779805983293,43.86,77534.85,0.0,-0.99782,0.0,0.23741]
[1779805983655,43.86,77522.7,0.0,-0.99787,0.0,0.23201]
[1779805984662,43.86,77523.5,0.0,-0.99787,0.0,0.23236]
[1779805985669,43.86,77525.64,0.0,-0.99786,0.0,0.23331]
[1779805986677,43.86,77527.95,0.0,-0.99785,0.0,0.23433]
[1779805987802,43.86,77527.95,0.0,-0.99785,0.0,0.23433]
[1779805989087,43.86,77537.77,0.0,-0.99781,0.0,0.23872]
[1779805990138,43.86,77537.77,0.0,-0.99781,0.0,0.23872]
[1779805990221,43.86,77537.77,0.0,-0.99781,0.0,0.23872]
[1779805990252,43.86,77537.77,0.0,-0.99781,0.0,0.23872]
[1779805990470,43.86,77538.47,0.0,-0.9978,0.0,0.23904]
[1779805990704,43.86,77536.13,0.0,-0.99781,0.0,0.23798]
[1779805991711,43.86,77537.97,0.0,-0.9978,0.0,0.23881]
[1779805994168,43.86,77537.92,0.0,-0.9978,0.0,0.23879]
[1779805994270,43.86,77534.79,0.0,-0.99782,0.0,0.23738]
[1779805995215,43.86,77534.79,0.0,-0.99782,0.0,0.23738]
[1779805995285,43.86,77510.51,0.0,-0.99793,0.0,0.2267]
[1779805995743,43.86,77500.53,0.0,-0.99797,0.0,0.22243]
[1779805996750,43.86,77496.29,0.0,-0.99799,0.0,0.22064]
[1779805997757,43.86,77494.81,0.0,-0.99799,0.0,0.22002]
[1779805998636,43.86,77494.81,0.0,-0.99799,0.0,0.22002]
[1779805998720,43.86,77494.81,0.0,-0.99799,0.0,0.22002]
[1779805999036,43.86,77494.81,0.0,-0.99799,0.0,0.22002]
[1779805999052,43.86,77491.83,0.0,-0.99801,0.0,0.21877]
[1779805999771,43.86,77493.27,0.0,-0.998,0.0,0.21937]
[1779806001785,43.86,77498.83,0.0,-0.99798,0.0,0.22171]
[1779806002792,43.86,77505.82,0.0,-0.99795,0.0,0.22468]
[1779806003799,43.86,77495.02,0.0,-0.99799,0.0,0.2201]
[1779806004807,43.86,77497.33,0.0,-0.99798,0.0,0.22108]
[1779806005813,43.86,77493.4,0.0,-0.998,0.0,0.21942]
[1779806007307,43.86,77493.4,0.0,-0.998,0.0,0.21942]
[1779806007409,43.86,77489.85,0.0,-0.99801,0.0,0.21794]
[1779806007828,43.86,77487.45,0.0,-0.99802,0.0,0.21694]
[1779806008835,43.86,77472.5,0.0,-0.99808,0.0,0.21081]
[1779806009898,43.86,77472.5,0.0,-0.99808,0.0,0.21081]
[1779806010378,43.86,77472.5,0.0,-0.99808,0.0,0.21081]
[1779806009945,43.86,77464.18,0.0,-0.99812,0.0,0.20747]
[1779806010870,43.86,77462.22,0.0,-0.99813,0.0,0.20669]
[1779806011857,43.86,77456.02,0.0,-0.99816,0.0,0.20331]
[1779806012864,43.86,77457.28,0.0,-0.99815,0.0,0.20381]
[1779806013871,43.86,77459.14,0.0,-0.99815,0.0,0.20454]
[1779806014710,43.86,77459.14,0.0,-0.99815,0.0,0.20454]
[1779806014878,43.86,77467.53,0.0,-0.99811,0.0,0.20787]
[1779806015885,43.86,77470.38,0.0,-0.9981,0.0,0.20901]
[1779806016892,43.86,77473.78,0.0,-0.99809,0.0,0.21038]
[1779806017918,43.86,77504.16,0.0,-0.99796,0.0,0.22298]
[1779806018906,43.86,77524.84,0.0,-0.99787,0.0,0.23193]
[1779806019915,43.86,77520.4,0.0,-0.99789,0.0,0.22998]
[1779806020896,43.86,77520.4,0.0,-0.99789,0.0,0.22998]
[1779806020922,43.86,77519.78,0.0,-0.99789,0.0,0.22971]
[1779806021929,43.86,77514.06,0.0,-0.99792,0.0,0.22723]
[1779806022937,43.86,77508.07,0.0,-0.99795,0.0,0.22465]
[1779806023943,43.86,77515.83,0.0,-0.99791,0.0,0.22799]
[1779806024760,43.86,77515.83,0.0,-0.99791,0.0,0.22799]
[1779806024951,43.86,77518.73,0.0,-0.9979,0.0,0.22925]
[1779806025958,43.86,77518.34,0.0,-0.9979,0.0,0.22908]
[1779806026965,43.86,77517.52,0.0,-0.9979,0.0,0.22873]
[1779806029575,43.86,77516.78,0.0,-0.99791,0.0,0.2284]
[1779806029729,43.86,77516.78,0.0,-0.99791,0.0,0.2284]
[1779806029974,43.86,77516.78,0.0,-0.99791,0.0,0.2284]
[1779806030993,43.86,77518.71,0.0,-0.9979,0.0,0.22924]
[1779806035021,43.86,77520.02,0.0,-0.99789,0.0,0.22981]
[1779806037035,43.86,77521.45,0.0,-0.99789,0.0,0.23044]
[1779806039050,43.86,77527.53,0.0,-0.99786,0.0,0.23311]
[1779806040057,43.86,77525.9,0.0,-0.99787,0.0,0.23239]
[1779806041390,43.86,77525.9,0.0,-0.99787,0.0,0.23239]
[1779806041469,43.86,77525.9,0.0,-0.99787,0.0,0.23239]
[1779806041418,43.86,77521.23,0.0,-0.99789,0.0,0.23034]
[1779806041723,43.86,77521.23,0.0,-0.99789,0.0,0.23034]
[1779806042071,43.86,77524.43,0.0,-0.99787,0.0,0.23175]
[1779806043078,43.86,77529.43,0.0,-0.99785,0.0,0.23396]
[1779806044085,43.86,77525.03,0.0,-0.99787,0.0,0.23201]
[1779806045092,43.86,77529.68,0.0,-0.99785,0.0,0.23407]
[1779806045929,43.86,77529.68,0.0,-0.99785,0.0,0.23407]
[1779806045968,43.86,77529.68,0.0,-0.99785,0.0,0.23407]
[1779806045996,43.86,77529.68,0.0,-0.99785,0.0,0.23407]
[1779806046218,43.86,77529.68,0.0,-0.99785,0.0,0.23407]
[1779806046220,43.86,77527.31,0.0,-0.99786,0.0,0.23302]
[1779806047233,43.86,77528.13,0.0,-0.99786,0.0,0.23338]
[1779806048119,43.86,77529.05,0.0,-0.99785,0.0,0.23379]
[1779806050133,43.86,77529.9,0.0,-0.99785,0.0,0.23416]
[1779806051000,43.86,77529.9,0.0,-0.99785,0.0,0.23416]
[1779806051062,43.86,77529.9,0.0,-0.99785,0.0,0.23416]
[1779806051218,43.86,77529.9,0.0,-0.99785,0.0,0.23416]
[1779806055336,43.86,77528.69,0.0,-0.99786,0.0,0.23363]
[1779806055359,43.86,77528.69,0.0,-0.99786,0.0,0.23363]
[1779806055382,43.86,77528.69,0.0,-0.99786,0.0,0.23363]
[1779806055476,43.86,77528.69,0.0,-0.99786,0.0,0.23363]
[1779806055416,43.86,77519.33,0.0,-0.9979,0.0,0.22951]
[1779806057182,43.86,77522.12,0.0,-0.99788,0.0,0.23073]
[1779806058489,43.86,77522.12,0.0,-0.99788,0.0,0.23073]
[1779806058189,43.86,77528.19,0.0,-0.99786,0.0,0.23341]
[1779806058613,43.86,77528.19,0.0,-0.99786,0.0,0.23341]
[1779806058721,43.86,77528.19,0.0,-0.99786,0.0,0.23341]
[1779806059225,43.86,77526.12,0.0,-0.99787,0.0,0.23249]
[1779806060229,43.86,77504.24,0.0,-0.99796,0.0,0.22301]
[1779806061217,43.86,77504.24,0.0,-0.99796,0.0,0.22301]
[1779806061359,43.86,77504.24,0.0,-0.99796,0.0,0.22301]
[1779806061456,43.86,77505.74,0.0,-0.99796,0.0,0.22365]
[1779806063185,43.86,77506.27,0.0,-0.99795,0.0,0.22388]
[1779806063250,43.86,77505.24,0.0,-0.99796,0.0,0.22344]
[1779806064257,43.86,77506.62,0.0,-0.99795,0.0,0.22403]
[1779806065264,43.86,77512.89,0.0,-0.99792,0.0,0.22672]
[1779806065613,43.86,77512.89,0.0,-0.99792,0.0,0.22672]
[1779806065717,43.86,77512.89,0.0,-0.99792,0.0,0.22672]
[1779806065726,43.86,77512.89,0.0,-0.99792,0.0,0.22672]
[1779806065972,43.86,77512.89,0.0,-0.99792,0.0,0.22672]
[1779806066102,43.86,77512.89,0.0,-0.99792,0.0,0.22672]
[1779806067495,43.86,77513.48,0.0,-0.99792,0.0,0.22697]
[1779806067278,43.86,77514.65,0.0,-0.99792,0.0,0.22748]
[1779806067651,43.86,77514.65,0.0,-0.99792,0.0,0.22748]
[1779806068285,43.86,77505.78,0.0,-0.99796,0.0,0.22367]
[1779806069292,43.86,77503.34,0.0,-0.99797,0.0,0.22263]
[1779806070299,43.86,77488.3,0.0,-0.99803,0.0,0.21633]
[1779806071218,43.86,77488.3,0.0,-0.99803,0.0,0.21633]
[1779806071280,43.86,77488.3,0.0,-0.99803,0.0,0.21633]
[1779806071306,43.86,77485.43,0.0,-0.99805,0.0,0.21418]
[1779806071718,43.86,77485.43,0.0,-0.99805,0.0,0.21418]
[1779806071857,43.86,77485.43,0.0,-0.99805,0.0,0.21418]
[1779806071988,43.86,77485.43,0.0,-0.99805,0.0,0.21418]
[1779806072217,43.86,77485.43,0.0,-0.99805,0.0,0.21418]
[1779806072339,43.86,77485.43,0.0,-0.99805,0.0,0.21418]
[1779806073541,43.86,77485.32,0.0,-0.99805,0.0,0.21413]
[1779806073668,43.86,77485.32,0.0,-0.99805,0.0,0.21413]
[1779806074333,43.86,77483.94,0.0,-0.99806,0.0,0.21357]
[1779806077220,43.86,77484.15,0.0,-0.99805,0.0,0.21365]
[1779806077354,43.86,77482.85,0.0,-0.99806,0.0,0.21312]
[1779806077683,43.86,77482.85,0.0,-0.99806,0.0,0.21312]
[1779806078360,43.86,77483.62,0.0,-0.99806,0.0,0.21343]
[1779806080374,43.86,77480.32,0.0,-0.99807,0.0,0.21209]
[1779806080880,43.86,77480.32,0.0,-0.99807,0.0,0.21209]
[1779806080968,43.86,77480.32,0.0,-0.99807,0.0,0.21209]
[1779806081005,43.86,77480.32,0.0,-0.99807,0.0,0.21209]
[1779806081382,43.86,77479.23,0.0,-0.99807,0.0,0.21164]
[1779806082389,43.86,77470.35,0.0,-0.99811,0.0,0.20806]
[1779806083396,43.86,77460.79,0.0,-0.99815,0.0,0.20426]
[1779806083663,43.86,77460.79,0.0,-0.99815,0.0,0.20426]
[1779806083717,43.86,77460.79,0.0,-0.99815,0.0,0.20426]
[1779806083723,43.86,77460.79,0.0,-0.99815,0.0,0.20426]
[1779806083970,43.86,77460.79,0.0,-0.99815,0.0,0.20426]
[1779806084403,43.86,77458.82,0.0,-0.99816,0.0,0.20349]
[1779806084599,43.86,77458.82,0.0,-0.99816,0.0,0.20349]
[1779806086417,43.86,77455.14,0.0,-0.99817,0.0,0.20205]
[1779806087668,43.86,77455.33,0.0,-0.99817,0.0,0.20212]
[1779806087717,43.86,77455.33,0.0,-0.99817,0.0,0.20212]
[1779806087872,43.86,77455.33,0.0,-0.99817,0.0,0.20212]
[1779806090445,43.86,77454.1,0.0,-0.99817,0.0,0.20164]
[1779806091220,43.86,77454.1,0.0,-0.99817,0.0,0.20164]
[1779806091482,43.86,77454.1,0.0,-0.99817,0.0,0.20164]
[1779806091452,43.86,77456.49,0.0,-0.99816,0.0,0.20258]
[1779806092459,43.86,77455.45,0.0,-0.99817,0.0,0.20217]
[1779806094456,43.86,77455.18,0.0,-0.99817,0.0,0.20206]
[1779806094473,43.86,77457.39,0.0,-0.99816,0.0,0.20293]
[1779806095220,43.86,77457.39,0.0,-0.99816,0.0,0.20293]
[1779806095317,43.86,77457.39,0.0,-0.99816,0.0,0.20293]
[1779806095421,43.86,77457.39,0.0,-0.99816,0.0,0.20293]
[1779806095480,43.86,77459.56,0.0,-0.99815,0.0,0.20378]
[1779806096487,43.86,77471.74,0.0,-0.9981,0.0,0.20862]
[1779806097494,43.86,77474.85,0.0,-0.99809,0.0,0.20987]
[1779806098501,43.86,77477.9,0.0,-0.99808,0.0,0.2111]
[1779806099508,43.86,77485.67,0.0,-0.99805,0.0,0.21427]
[1779806100515,43.86,77486.41,0.0,-0.99804,0.0,0.21458]
[1779806101522,43.86,77489.06,0.0,-0.99803,0.0,0.21567]
[1779806102529,43.86,77490.42,0.0,-0.99803,0.0,0.21623]
[1779806103536,43.86,77493.22,0.0,-0.99802,0.0,0.2174]
[1779806105550,43.86,77494.43,0.0,-0.99801,0.0,0.2179]
[1779806108329,43.86,77493.84,0.0,-0.99801,0.0,0.21765]
[1779806108423,43.86,77487.86,0.0,-0.99804,0.0,0.21518]
[1779806108853,43.86,77473.68,0.0,-0.9981,0.0,0.2094]
[1779806109578,43.86,77464.92,0.0,-0.99813,0.0,0.2059]
[1779806110585,43.86,77462.02,0.0,-0.99814,0.0,0.20475]
[1779806112366,43.86,77462.02,0.0,-0.99814,0.0,0.20475]
[1779806112451,43.86,77459.72,0.0,-0.99815,0.0,0.20384]
[1779806113052,43.86,77459.72,0.0,-0.99815,0.0,0.20384]
[1779806113084,43.86,77453.95,0.0,-0.99817,0.0,0.20158]
[1779806114469,43.86,77453.95,0.0,-0.99817,0.0,0.20158]
[1779806114413,43.86,77452.86,0.0,-0.99818,0.0,0.20116]
[1779806114585,43.86,77452.86,0.0,-0.99818,0.0,0.20116]
[1779806114605,43.86,77452.86,0.0,-0.99818,0.0,0.20116]
[1779806114613,43.86,77457.89,0.0,-0.99816,0.0,0.20312]
[1779806116400,43.86,77457.89,0.0,-0.99816,0.0,0.20312]
[1779806116480,43.86,77461.08,0.0,-0.99815,0.0,0.20438]
[1779806116627,43.86,77458.83,0.0,-0.99816,0.0,0.20349]
[1779806118556,43.86,77458.83,0.0,-0.99816,0.0,0.20349]
[1779806117634,43.86,77456.01,0.0,-0.99817,0.0,0.20239]
[1779806118643,43.86,77458.68,0.0,-0.99816,0.0,0.20343]
[1779806119650,43.86,77456.17,0.0,-0.99817,0.0,0.20245]
[1779806120657,43.86,77460.83,0.0,-0.99815,0.0,0.20428]
[1779806121664,43.86,77460.12,0.0,-0.99815,0.0,0.204]
[1779806122671,43.86,77461.39,0.0,-0.99815,0.0,0.2045]
[1779806124687,43.86,77461.0,0.0,-0.99815,0.0,0.20435]
[1779806124789,43.86,77457.9,0.0,-0.99816,0.0,0.20313]
[1779806125692,43.86,77451.52,0.0,-0.99818,0.0,0.20064]
[1779806126976,43.86,77452.6,0.0,-0.99818,0.0,0.20106]
[1779806127705,43.86,77451.64,0.0,-0.99818,0.0,0.20069]
[1779806130726,43.86,77453.92,0.0,-0.99817,0.0,0.20157]
[1779806133748,43.86,77444.67,0.0,-0.99822,0.0,0.1971]
[1779806134755,43.86,77443.62,0.0,-0.99822,0.0,0.1967]
[1779806135762,43.86,77436.38,0.0,-0.99825,0.0,0.19395]
[1779806136658,43.86,77436.38,0.0,-0.99825,0.0,0.19395]
[1779806136770,43.86,77422.91,0.0,-0.9983,0.0,0.18894]
[1779806137646,43.86,77422.91,0.0,-0.9983,0.0,0.18894]
[1779806137776,43.86,77423.88,0.0,-0.99829,0.0,0.18929]
[1779806138783,43.86,77420.72,0.0,-0.99831,0.0,0.18813]
[1779806140472,43.86,77420.72,0.0,-0.99831,0.0,0.18813]
[1779806140663,43.86,77420.4,0.0,-0.99831,0.0,0.18801]
[1779806142872,43.86,77418.72,0.0,-0.99831,0.0,0.1874]
[1779806143818,43.86,77419.5,0.0,-0.99831,0.0,0.18768]
[1779806148046,43.86,77419.8,0.0,-0.99831,0.0,0.18779]
[1779806148051,43.86,77423.44,0.0,-0.9983,0.0,0.18913]
[1779806148854,43.86,77435.08,0.0,-0.99825,0.0,0.19346]
[1779806149862,43.86,77448.57,0.0,-0.9982,0.0,0.19859]
[1779806150868,43.86,77437.48,0.0,-0.99824,0.0,0.19437]
[1779806151875,43.86,77429.71,0.0,-0.99827,0.0,0.19145]
[1779806152882,43.86,77431.0,0.0,-0.99827,0.0,0.19193]
[1779806153889,43.86,77430.08,0.0,-0.99827,0.0,0.19159]
[1779806154896,43.86,77431.42,0.0,-0.99827,0.0,0.19209]
[1779806155903,43.86,77430.69,0.0,-0.99827,0.0,0.19182]
[1779806156668,43.86,77430.69,0.0,-0.99827,0.0,0.19182]
[1779806156910,43.86,77422.98,0.0,-0.9983,0.0,0.18896]
[1779806157917,43.86,77409.08,0.0,-0.99835,0.0,0.18391]
[1779806158924,43.86,77402.13,0.0,-0.99837,0.0,0.18142]
[1779806159677,43.86,77402.13,0.0,-0.99837,0.0,0.18142]
[1779806159931,43.86,77398.9,0.0,-0.99838,0.0,0.18028]
[1779806160943,43.86,77397.57,0.0,-0.99839,0.0,0.17981]
[1779806161950,43.86,77400.22,0.0,-0.99838,0.0,0.18075]
[1779806164973,43.86,77407.66,0.0,-0.99835,0.0,0.1834]
[1779806165980,43.86,77418.14,0.0,-0.99832,0.0,0.18719]
[1779806166987,43.86,77404.65,0.0,-0.99836,0.0,0.18232]
[1779806167993,43.86,77400.49,0.0,-0.99838,0.0,0.18084]
[1779806170019,43.86,77419.28,0.0,-0.99831,0.0,0.1876]
[1779806171019,43.86,77429.7,0.0,-0.99827,0.0,0.19145]
[1779806172026,43.86,77417.47,0.0,-0.99832,0.0,0.18694]
[1779806173033,43.86,77416.92,0.0,-0.99832,0.0,0.18674]
[1779806175047,43.86,77418.52,0.0,-0.99831,0.0,0.18733]
[1779806176054,43.86,77419.26,0.0,-0.99831,0.0,0.1876]
[1779806177061,43.86,77421.15,0.0,-0.9983,0.0,0.18829]
[1779806180082,43.86,77419.72,0.0,-0.99831,0.0,0.18777]
[1779806181817,43.86,77419.88,0.0,-0.99831,0.0,0.18782]
[1779806182349,43.86,77405.65,0.0,-0.99836,0.0,0.18268]
[1779806183103,43.86,77389.36,0.0,-0.99842,0.0,0.17694]
[1779806184110,43.86,77389.18,0.0,-0.99842,0.0,0.17687]
[1779806185832,43.86,77388.76,0.0,-0.99842,0.0,0.17673]
[1779806186124,43.86,77390.7,0.0,-0.99841,0.0,0.1774]
[1779806187131,43.86,77389.63,0.0,-0.99841,0.0,0.17703]
[1779806188138,43.86,77398.26,0.0,-0.99838,0.0,0.18005]
[1779806189145,43.86,77398.42,0.0,-0.99838,0.0,0.18011]
[1779806190152,43.86,77392.13,0.0,-0.99841,0.0,0.1779]
[1779806191347,43.86,77392.84,0.0,-0.99841,0.0,0.17732]
[1779806192166,43.86,77391.68,0.0,-0.99841,0.0,0.17691]
[1779806194180,43.86,77388.83,0.0,-0.99842,0.0,0.17593]
[1779806195187,43.86,77385.38,0.0,-0.99844,0.0,0.17474]
[1779806197599,43.86,77384.97,0.0,-0.99844,0.0,0.1746]
[1779806197646,43.86,77384.07,0.0,-0.99844,0.0,0.17429]
[1779806198506,43.86,77384.07,0.0,-0.99844,0.0,0.17429]
[1779806198586,43.86,77382.3,0.0,-0.99845,0.0,0.17368]
[1779806199220,43.86,77383.1,0.0,-0.99844,0.0,0.17395]
[1779806200227,43.86,77392.1,0.0,-0.99841,0.0,0.17706]
[1779806201131,43.86,77392.1,0.0,-0.99841,0.0,0.17706]
[1779806201423,43.86,77391.23,0.0,-0.99842,0.0,0.17676]
[1779806202273,43.86,77391.23,0.0,-0.99842,0.0,0.17676]
[1779806202376,43.86,77366.52,0.0,-0.9985,0.0,0.16836]
[1779806203253,43.86,77361.09,0.0,-0.99852,0.0,0.16656]
[1779806203974,43.86,77361.09,0.0,-0.99852,0.0,0.16656]
[1779806204279,43.86,77357.09,0.0,-0.99853,0.0,0.16525]
[1779806205223,43.86,77357.09,0.0,-0.99853,0.0,0.16525]
[1779806205286,43.86,77352.11,0.0,-0.99854,0.0,0.16362]
[1779806207408,43.86,77349.78,0.0,-0.99855,0.0,0.16287]
[1779806208202,43.86,77349.78,0.0,-0.99855,0.0,0.16287]
[1779806208222,43.86,77349.78,0.0,-0.99855,0.0,0.16287]
[1779806208414,43.86,77348.53,0.0,-0.99856,0.0,0.16247]
[1779806209421,43.86,77336.87,0.0,-0.99859,0.0,0.15875]
[1779806210428,43.86,77330.36,0.0,-0.99861,0.0,0.1567]
[1779806211435,43.86,77314.81,0.0,-0.99866,0.0,0.15191]
[1779806211837,43.86,77314.81,0.0,-0.99866,0.0,0.15191]
[1779806212447,43.86,77297.7,0.0,-0.99871,0.0,0.14679]
[1779806213470,43.86,77290.43,0.0,-0.99873,0.0,0.14466]
[1779806214473,43.86,77292.14,0.0,-0.99872,0.0,0.14516]
[1779806214903,43.86,77292.14,0.0,-0.99872,0.0,0.14516]
[1779806215329,43.86,77292.14,0.0,-0.99872,0.0,0.14516]
[1779806215477,43.86,77305.42,0.0,-0.99868,0.0,0.14908]
[1779806216484,43.86,77313.88,0.0,-0.99866,0.0,0.15163]
[1779806216981,43.86,77313.88,0.0,-0.99866,0.0,0.15163]
[1779806217157,43.86,77313.88,0.0,-0.99866,0.0,0.15163]
[1779806217280,43.86,77313.88,0.0,-0.99866,0.0,0.15163]
[1779806217472,43.86,77313.88,0.0,-0.99866,0.0,0.15163]
[1779806217491,43.86,77303.57,0.0,-0.99869,0.0,0.14853]
[1779806218498,43.86,77302.91,0.0,-0.99869,0.0,0.14833]
[1779806220512,43.86,77305.09,0.0,-0.99869,0.0,0.14898]
[1779806221521,43.86,77315.17,0.0,-0.99866,0.0,0.15202]
[1779806222528,43.86,77317.59,0.0,-0.99865,0.0,0.15276]
[1779806223535,43.86,77305.95,0.0,-0.99868,0.0,0.14924]
[1779806224636,43.86,77308.09,0.0,-0.99868,0.0,0.14988]
[1779806225549,43.86,77299.09,0.0,-0.9987,0.0,0.1472]
[1779806226556,43.86,77289.73,0.0,-0.99873,0.0,0.14446]
[1779806227563,43.86,77305.71,0.0,-0.99868,0.0,0.14917]
[1779806228570,43.86,77305.35,0.0,-0.99868,0.0,0.14906]
[1779806230694,43.86,77301.66,0.0,-0.9987,0.0,0.14796]
[1779806231593,43.86,77297.77,0.0,-0.99871,0.0,0.14681]
[1779806232598,43.86,77287.87,0.0,-0.99873,0.0,0.14392]
[1779806233605,43.86,77278.31,0.0,-0.99876,0.0,0.14117]
[1779806234635,43.86,77269.53,0.0,-0.99878,0.0,0.13869]
[1779806235089,43.86,77269.53,0.0,-0.99878,0.0,0.13869]
[1779806235624,43.86,77253.81,0.0,-0.99882,0.0,0.13435]
[1779806236631,43.86,77245.21,0.0,-0.99885,0.0,0.13202]
[1779806237638,43.86,77236.54,0.0,-0.99887,0.0,0.12971]
[1779806238571,43.86,77236.54,0.0,-0.99887,0.0,0.12971]
[1779806238656,43.86,77237.73,0.0,-0.99887,0.0,0.13003]
[1779806240666,43.86,77230.45,0.0,-0.99888,0.0,0.12811]
[1779806241673,43.86,77235.16,0.0,-0.99887,0.0,0.12935]
[1779806242680,43.86,77237.35,0.0,-0.99887,0.0,0.12993]
[1779806243687,43.86,77246.11,0.0,-0.99884,0.0,0.13226]
[1779806244694,43.86,77270.98,0.0,-0.99878,0.0,0.1391]
[1779806245701,43.86,77282.22,0.0,-0.99875,0.0,0.14229]
[1779806246708,43.86,77268.48,0.0,-0.99879,0.0,0.1384]
[1779806247715,43.86,77265.47,0.0,-0.99879,0.0,0.13756]
[1779806250736,43.86,77271.03,0.0,-0.99878,0.0,0.13911]
[1779806251758,43.86,77270.74,0.0,-0.99879,0.0,0.13835]
[1779806252752,43.86,77275.84,0.0,-0.99877,0.0,0.13978]
[1779806253759,43.86,77272.65,0.0,-0.99878,0.0,0.13888]
[1779806256780,43.86,77274.96,0.0,-0.99877,0.0,0.13953]
[1779806258794,43.86,77261.97,0.0,-0.99881,0.0,0.13591]
[1779806259830,43.86,77249.57,0.0,-0.99884,0.0,0.13254]
[1779806260811,43.86,77251.9,0.0,-0.99884,0.0,0.13317]
[1779806261818,43.86,77239.72,0.0,-0.99887,0.0,0.12991]
[1779806262826,43.86,77233.19,0.0,-0.99888,0.0,0.12819]
[1779806263833,43.86,77228.63,0.0,-0.99889,0.0,0.127]
[1779806264840,43.86,77220.62,0.0,-0.99891,0.0,0.12494]
[1779806265847,43.86,77216.97,0.0,-0.99892,0.0,0.12401]
[1779806267864,43.86,77220.55,0.0,-0.99891,0.0,0.12492]
[1779806270885,43.86,77223.29,0.0,-0.99891,0.0,0.12562]
[1779806272898,43.86,77218.45,0.0,-0.99892,0.0,0.12439]
[1779806274618,43.86,77218.45,0.0,-0.99892,0.0,0.12439]
[1779806274631,43.86,77218.45,0.0,-0.99892,0.0,0.12439]
[1779806274718,43.86,77218.45,0.0,-0.99892,0.0,0.12439]
[1779806274646,43.86,77206.73,0.0,-0.99895,0.0,0.12143]
[1779806274912,43.86,77202.31,0.0,-0.99896,0.0,0.12034]
[1779806275919,43.86,77200.05,0.0,-0.99896,0.0,0.11978]
[1779806276926,43.86,77203.56,0.0,-0.99895,0.0,0.12065]
[1779806278940,43.86,77208.62,0.0,-0.99894,0.0,0.12191]
[1779806280954,43.86,77204.27,0.0,-0.99895,0.0,0.12082]
[1779806281961,43.86,77200.79,0.0,-0.99896,0.0,0.11996]
[1779806283094,43.86,77200.79,0.0,-0.99896,0.0,0.11996]
[1779806283212,43.86,77200.79,0.0,-0.99896,0.0,0.11996]
[1779806283218,43.86,77200.79,0.0,-0.99896,0.0,0.11996]
[1779806283228,43.86,77200.79,0.0,-0.99896,0.0,0.11996]
[1779806283389,43.86,77200.79,0.0,-0.99896,0.0,0.11996]
[1779806283469,43.86,77200.79,0.0,-0.99896,0.0,0.11996]
[1779806283557,43.86,77201.14,0.0,-0.99896,0.0,0.12005]
[1779806283975,43.86,77203.86,0.0,-0.99895,0.0,0.12072]
[1779806284982,43.86,77215.35,0.0,-0.99893,0.0,0.1236]
[1779806285990,43.86,77217.35,0.0,-0.99892,0.0,0.12411]
[1779806286996,43.86,77211.71,0.0,-0.99893,0.0,0.12268]
[1779806289015,43.86,77203.17,0.0,-0.99895,0.0,0.12055]
[1779806290026,43.86,77204.89,0.0,-0.99895,0.0,0.12098]
[1779806291032,43.86,77216.77,0.0,-0.99892,0.0,0.12396]
[1779806292039,43.86,77216.02,0.0,-0.99892,0.0,0.12377]
[1779806293003,43.86,77216.02,0.0,-0.99892,0.0,0.12377]
[1779806293167,43.86,77216.02,0.0,-0.99892,0.0,0.12377]
[1779806293220,43.86,77216.02,0.0,-0.99892,0.0,0.12377]
[1779806293320,43.86,77208.55,0.0,-0.99894,0.0,0.12189]
[1779806294073,43.86,77184.69,0.0,-0.999,0.0,0.11605]
[1779806295067,43.86,77166.4,0.0,-0.99904,0.0,0.11175]
[1779806296778,43.86,77166.4,0.0,-0.99904,0.0,0.11175]
[1779806296789,43.86,77166.59,0.0,-0.99904,0.0,0.11179]
[1779806298091,43.86,77161.71,0.0,-0.99905,0.0,0.11066]
[1779806299097,43.86,77142.58,0.0,-0.99909,0.0,0.10635]
[1779806300343,43.86,77142.58,0.0,-0.99909,0.0,0.10635]
[1779806300449,43.86,77133.34,0.0,-0.99911,0.0,0.10432]
[1779806301124,43.86,77141.39,0.0,-0.99909,0.0,0.10609]
[1779806302132,43.86,77138.8,0.0,-0.99909,0.0,0.10552]
[1779806303139,43.86,77136.94,0.0,-0.9991,0.0,0.10511]
[1779806304146,43.86,77140.53,0.0,-0.99909,0.0,0.1059]
[1779806305158,43.86,77137.37,0.0,-0.9991,0.0,0.1052]
[1779806306171,43.86,77129.83,0.0,-0.99911,0.0,0.10356]
[1779806307175,43.86,77118.41,0.0,-0.99914,0.0,0.10112]
[1779806308183,43.86,77102.75,0.0,-0.99917,0.0,0.09785]
[1779806309190,43.86,77099.13,0.0,-0.99917,0.0,0.09711]
[1779806310733,43.86,77099.13,0.0,-0.99917,0.0,0.09711]
[1779806310204,43.86,77068.49,0.0,-0.99923,0.0,0.09103]
[1779806312229,43.86,77046.42,0.0,-0.99927,0.0,0.0864]
[1779806313478,43.86,77046.42,0.0,-0.99927,0.0,0.0864]
[1779806313491,43.86,77039.8,0.0,-0.99928,0.0,0.08519]
[1779806315277,43.86,77043.63,0.0,-0.99927,0.0,0.08589]
[1779806317291,43.86,77036.99,0.0,-0.99929,0.0,0.08468]
[1779806318298,43.86,77032.67,0.0,-0.99929,0.0,0.0839]
[1779806321332,43.86,77029.12,0.0,-0.9993,0.0,0.08327]
[1779806323345,43.86,77026.89,0.0,-0.9993,0.0,0.08287]
[1779806324360,43.86,77043.88,0.0,-0.99927,0.0,0.08593]
[1779806325359,43.86,77047.0,0.0,-0.99927,0.0,0.08651]
[1779806327389,43.86,77050.92,0.0,-0.99926,0.0,0.08723]
[1779806329403,43.86,77069.88,0.0,-0.99923,0.0,0.09081]
[1779806330421,43.86,77074.02,0.0,-0.99922,0.0,0.09161]
[1779806331443,43.86,77068.39,0.0,-0.99923,0.0,0.09053]
[1779806331883,43.86,77068.39,0.0,-0.99923,0.0,0.09053]
[1779806332442,43.86,77074.05,0.0,-0.99922,0.0,0.09162]
[1779806334457,43.86,77078.49,0.0,-0.99921,0.0,0.09248]
[1779806335152,43.86,77078.49,0.0,-0.99921,0.0,0.09248]
[1779806336471,43.86,77067.41,0.0,-0.99923,0.0,0.09034]
[1779806337478,43.86,77065.3,0.0,-0.99924,0.0,0.08994]
[1779806338485,43.86,77072.68,0.0,-0.99923,0.0,0.09135]
[1779806339492,43.86,77082.16,0.0,-0.99921,0.0,0.0932]
[1779806340502,43.86,77104.32,0.0,-0.99917,0.0,0.09766]
[1779806341507,43.86,77100.82,0.0,-0.99917,0.0,0.09694]
[1779806342522,43.86,77095.62,0.0,-0.99918,0.0,0.09589]
[1779806343078,43.86,77095.62,0.0,-0.99918,0.0,0.09589]
[1779806343526,43.86,77083.6,0.0,-0.99921,0.0,0.09349]
[1779806344533,43.86,77078.88,0.0,-0.99921,0.0,0.09256]
[1779806345547,43.86,77066.66,0.0,-0.99924,0.0,0.0902]
[1779806346886,43.86,77066.66,0.0,-0.99924,0.0,0.0902]
[1779806346547,43.86,77060.46,0.0,-0.99925,0.0,0.08902]
[1779806347565,43.86,77044.06,0.0,-0.99927,0.0,0.08597]
[1779806348572,43.86,77042.38,0.0,-0.99928,0.0,0.08566]
[1779806349579,43.86,77045.54,0.0,-0.99927,0.0,0.08624]
[1779806351598,43.86,77054.99,0.0,-0.99926,0.0,0.08799]
[1779806352623,43.86,77065.13,0.0,-0.99924,0.0,0.0899]
[1779806353618,43.86,77051.7,0.0,-0.99926,0.0,0.08738]
[1779806354628,43.86,77026.88,0.0,-0.9993,0.0,0.08287]
[1779806355634,43.86,77015.49,0.0,-0.99932,0.0,0.08088]
[1779806356238,43.86,77015.49,0.0,-0.99932,0.0,0.08088]
[1779806356641,43.86,77004.83,0.0,-0.99934,0.0,0.07905]
[1779806357648,43.86,77014.49,0.0,-0.99932,0.0,0.0807]
[1779806358655,43.86,77011.17,0.0,-0.99933,0.0,0.08013]
[1779806359662,43.86,76992.86,0.0,-0.99936,0.0,0.07704]
[1779806360052,43.86,76992.86,0.0,-0.99936,0.0,0.07704]
[1779806360717,43.86,76992.86,0.0,-0.99936,0.0,0.07704]
[1779806360777,43.86,76976.11,0.0,-0.99938,0.0,0.0743]
[1779806361676,43.86,76979.28,0.0,-0.99938,0.0,0.07481]
[1779806363692,43.86,76968.1,0.0,-0.99939,0.0,0.07302]
[1779806364699,43.86,76919.82,0.0,-0.99946,0.0,0.06574]
[1779806364967,43.86,76919.82,0.0,-0.99946,0.0,0.06574]
[1779806365715,43.86,76920.35,0.0,-0.99946,0.0,0.06581]
[1779806366729,43.86,76911.0,0.0,-0.99947,0.0,0.06448]
[1779806367079,43.86,76911.0,0.0,-0.99947,0.0,0.06448]
[1779806367737,43.86,76900.69,0.0,-0.99948,0.0,0.06303]
[1779806368743,43.86,76900.59,0.0,-0.99948,0.0,0.06302]
[1779806370360,43.86,76899.59,0.0,-0.99948,0.0,0.06288]
[1779806370757,43.86,76901.79,0.0,-0.99948,0.0,0.06319]
[1779806371226,43.86,76901.79,0.0,-0.99948,0.0,0.06319]
[1779806371382,43.86,76901.79,0.0,-0.99948,0.0,0.06319]
[1779806372771,43.86,76893.92,0.0,-0.99949,0.0,0.06175]
[1779806373780,43.86,76891.06,0.0,-0.99949,0.0,0.06136]
[1779806374785,43.86,76880.06,0.0,-0.99951,0.0,0.05989]
[1779806375795,43.86,76882.67,0.0,-0.9995,0.0,0.06024]
[1779806376802,43.86,76894.83,0.0,-0.99949,0.0,0.06187]
[1779806377809,43.86,76899.28,0.0,-0.99948,0.0,0.06248]
[1779806379451,43.86,76899.68,0.0,-0.99948,0.0,0.06254]
[1779806379826,43.86,76909.15,0.0,-0.99947,0.0,0.06385]
[1779806380841,43.86,76911.53,0.0,-0.99947,0.0,0.06419]
[1779806381847,43.86,76915.91,0.0,-0.99946,0.0,0.06481]
[1779806382854,43.86,76920.73,0.0,-0.99946,0.0,0.0655]
[1779806383169,43.86,76920.73,0.0,-0.99946,0.0,0.0655]
[1779806383861,43.86,76917.58,0.0,-0.99946,0.0,0.06505]
[1779806384868,43.86,76905.56,0.0,-0.99948,0.0,0.06335]
[1779806385875,43.86,76911.4,0.0,-0.99947,0.0,0.06417]
[1779806386882,43.86,76916.74,0.0,-0.99946,0.0,0.06493]
[1779806387889,43.86,76913.65,0.0,-0.99947,0.0,0.06449]
[1779806388896,43.86,76917.31,0.0,-0.99946,0.0,0.06501]
[1779806389903,43.86,76922.34,0.0,-0.99946,0.0,0.06573]
[1779806390910,43.86,76899.01,0.0,-0.99949,0.0,0.06245]
[1779806391953,43.86,76876.47,0.0,-0.99951,0.0,0.05942]
[1779806393953,43.86,76873.04,0.0,-0.99952,0.0,0.05897]
[1779806394968,43.86,76867.07,0.0,-0.99952,0.0,0.05819]
[1779806395478,43.86,76867.07,0.0,-0.99952,0.0,0.05819]
[1779806395972,43.86,76842.19,0.0,-0.99955,0.0,0.05506]
[1779806396980,43.86,76839.38,0.0,-0.99955,0.0,0.05472]
[1779806398003,43.86,76847.55,0.0,-0.99954,0.0,0.05572]
[1779806398932,43.86,76847.55,0.0,-0.99954,0.0,0.05572]
[1779806399010,43.86,76853.34,0.0,-0.99954,0.0,0.05645]
[1779806399078,43.86,76853.34,0.0,-0.99954,0.0,0.05645]
[1779806400977,43.86,76853.34,0.0,-0.99954,0.0,0.05645]
[1779806400041,43.86,76852.6,0.0,-0.99954,0.0,0.05635]
[1779806401079,43.86,76852.6,0.0,-0.99954,0.0,0.05635]
[1779806401178,43.86,76850.18,0.0,-0.99954,0.0,0.05605]
[1779806402037,43.86,76861.05,0.0,-0.99953,0.0,0.05742]
[1779806403260,43.86,76861.05,0.0,-0.99953,0.0,0.05742]
[1779806403317,43.86,76911.15,0.0,-0.99947,0.0,0.06414]
[1779806404118,43.86,76924.27,0.0,-0.99945,0.0,0.06601]
[1779806405067,43.86,76908.03,0.0,-0.99947,0.0,0.0637]
[1779806406466,43.86,76908.03,0.0,-0.99947,0.0,0.0637]
[1779806406558,43.86,76869.24,0.0,-0.99952,0.0,0.05847]
[1779806407084,43.86,76847.4,0.0,-0.99954,0.0,0.05571]
[1779806408092,43.86,76862.62,0.0,-0.99953,0.0,0.05762]
[1779806409323,43.86,76875.52,0.0,-0.99951,0.0,0.05929]
[1779806410520,43.86,76874.2,0.0,-0.99951,0.0,0.05912]
[1779806411118,43.86,76890.12,0.0,-0.9995,0.0,0.06124]
[1779806412124,43.86,76899.1,0.0,-0.99949,0.0,0.06246]
[1779806413131,43.86,76889.34,0.0,-0.9995,0.0,0.06113]
[1779806414138,43.86,76884.89,0.0,-0.9995,0.0,0.06053]
[1779806415145,43.86,76884.71,0.0,-0.9995,0.0,0.06051]
[1779806416152,43.86,76886.68,0.0,-0.9995,0.0,0.06077]
[1779806417159,43.86,76878.79,0.0,-0.99951,0.0,0.05972]
[1779806418168,43.86,76873.85,0.0,-0.99952,0.0,0.05907]
[1779806419175,43.86,76874.1,0.0,-0.99951,0.0,0.05911]
[1779806421188,43.86,76863.35,0.0,-0.99953,0.0,0.05772]
[1779806422195,43.86,76874.29,0.0,-0.99951,0.0,0.05913]
[1779806423205,43.86,76868.38,0.0,-0.99952,0.0,0.05836]
[1779806424212,43.86,76875.39,0.0,-0.99951,0.0,0.05928]
[1779806425224,43.86,76876.69,0.0,-0.99951,0.0,0.05945]
[1779806426228,43.86,76869.68,0.0,-0.99952,0.0,0.05853]
[1779806427235,43.86,76871.72,0.0,-0.99952,0.0,0.0588]
[1779806428242,43.86,76883.9,0.0,-0.9995,0.0,0.0604]
[1779806429252,43.86,76881.99,0.0,-0.99951,0.0,0.06015]
[1779806430259,43.86,76867.57,0.0,-0.99952,0.0,0.05826]
[1779806431268,43.86,76874.37,0.0,-0.99952,0.0,0.0588]
[1779806432275,43.86,76877.51,0.0,-0.99951,0.0,0.05921]
[1779806433282,43.86,76879.38,0.0,-0.99951,0.0,0.05946]
[1779806434289,43.86,76887.58,0.0,-0.9995,0.0,0.06055]
[1779806436070,43.86,76887.58,0.0,-0.9995,0.0,0.06055]
[1779806435325,43.86,76902.46,0.0,-0.99948,0.0,0.06257]
[1779806436401,43.86,76838.66,0.0,-0.99956,0.0,0.05431]
[1779806437351,43.86,76831.26,0.0,-0.99956,0.0,0.05342]
[1779806438365,43.86,76829.42,0.0,-0.99957,0.0,0.05321]
[1779806439349,43.86,76829.42,0.0,-0.99957,0.0,0.05321]
[1779806439372,43.86,76824.17,0.0,-0.99957,0.0,0.05258]
[1779806440379,43.86,76822.88,0.0,-0.99957,0.0,0.05243]
[1779806441387,43.86,76820.79,0.0,-0.99958,0.0,0.05219]
[1779806442394,43.86,76848.41,0.0,-0.99955,0.0,0.05551]
[1779806443401,43.86,76855.55,0.0,-0.99954,0.0,0.0564]
[1779806444408,43.86,76855.1,0.0,-0.99954,0.0,0.05634]
[1779806445415,43.86,76851.96,0.0,-0.99954,0.0,0.05595]
[1779806446422,43.86,76847.08,0.0,-0.99955,0.0,0.05534]
[1779806447430,43.86,76855.57,0.0,-0.99954,0.0,0.0564]
[1779806448609,43.86,76855.57,0.0,-0.99954,0.0,0.0564]
[1779806448710,43.86,76878.43,0.0,-0.99951,0.0,0.05933]
[1779806449444,43.86,76882.76,0.0,-0.99951,0.0,0.0599]
[1779806450459,43.86,76905.11,0.0,-0.99948,0.0,0.06293]
[1779806451864,43.86,76905.11,0.0,-0.99948,0.0,0.06293]
[1779806451928,43.86,76910.78,0.0,-0.99947,0.0,0.06372]
[1779806452465,43.86,76902.87,0.0,-0.99948,0.0,0.06262]
[1779806453472,43.86,76905.48,0.0,-0.99948,0.0,0.06298]
[1779806454479,43.86,76903.28,0.0,-0.99948,0.0,0.06268]
[1779806456495,43.86,76892.66,0.0,-0.9995,0.0,0.06123]
[1779806457502,43.86,76903.16,0.0,-0.99948,0.0,0.06266]
[1779806458509,43.86,76904.26,0.0,-0.99948,0.0,0.06281]
[1779806460973,43.86,76891.26,0.0,-0.9995,0.0,0.06104]
[1779806461548,43.86,76885.68,0.0,-0.9995,0.0,0.06029]
[1779806462601,43.86,76832.43,0.0,-0.99956,0.0,0.05356]
[1779806464170,43.86,76832.43,0.0,-0.99956,0.0,0.05356]
[1779806463588,43.86,76826.99,0.0,-0.99957,0.0,0.05292]
[1779806464611,43.86,76829.38,0.0,-0.99957,0.0,0.0532]
[1779806465934,43.86,76829.38,0.0,-0.99957,0.0,0.0532]
[1779806465948,43.86,76832.3,0.0,-0.99956,0.0,0.05355]
[1779806466617,43.86,76842.0,0.0,-0.99955,0.0,0.05472]
[1779806467989,43.86,76842.0,0.0,-0.99955,0.0,0.05472]
[1779806467991,43.86,76844.08,0.0,-0.99955,0.0,0.05498]
[1779806468228,43.86,76844.08,0.0,-0.99955,0.0,0.05498]
[1779806468633,43.86,76860.58,0.0,-0.99953,0.0,0.05703]
[1779806469641,43.86,76878.63,0.0,-0.99951,0.0,0.05936]
[1779806470653,43.86,76879.56,0.0,-0.99951,0.0,0.05948]
[1779806471660,43.86,76869.53,0.0,-0.99952,0.0,0.05818]
[1779806472703,43.86,76861.81,0.0,-0.99953,0.0,0.05719]
[1779806473680,43.86,76829.99,0.0,-0.99957,0.0,0.05327]
[1779806474478,43.86,76829.99,0.0,-0.99957,0.0,0.05327]
[1779806474687,43.86,76826.86,0.0,-0.99957,0.0,0.0529]
[1779806476612,43.86,76825.28,0.0,-0.99957,0.0,0.05271]
[1779806476701,43.86,76828.88,0.0,-0.99957,0.0,0.05314]
[1779806477708,43.86,76835.22,0.0,-0.99956,0.0,0.0539]
[1779806478718,43.86,76830.53,0.0,-0.99957,0.0,0.05334]
[1779806479723,43.86,76820.98,0.0,-0.99958,0.0,0.05221]
[1779806480738,43.86,76806.58,0.0,-0.99959,0.0,0.05055]
[1779806481740,43.86,76806.67,0.0,-0.99959,0.0,0.05056]
[1779806484777,43.86,76804.47,0.0,-0.99959,0.0,0.05031]
[1779806485778,43.86,76795.15,0.0,-0.9996,0.0,0.04927]
[1779806486783,43.86,76820.43,0.0,-0.99958,0.0,0.05215]
[1779806487790,43.86,76836.83,0.0,-0.99956,0.0,0.05409]
[1779806489184,43.86,76836.83,0.0,-0.99956,0.0,0.05409]
[1779806488797,43.86,76829.05,0.0,-0.99957,0.0,0.05316]
[1779806489804,43.86,76826.12,0.0,-0.99957,0.0,0.05281]
[1779806490811,43.86,76845.71,0.0,-0.99955,0.0,0.05518]
[1779806492204,43.86,76845.71,0.0,-0.99955,0.0,0.05518]
[1779806491819,43.86,76860.22,0.0,-0.99954,0.0,0.05666]
[1779806492825,43.86,76860.38,0.0,-0.99954,0.0,0.05668]
[1779806493832,43.86,76853.11,0.0,-0.99954,0.0,0.05577]
[1779806494839,43.86,76852.56,0.0,-0.99954,0.0,0.0557]
[1779806495846,43.86,76847.08,0.0,-0.99955,0.0,0.05502]
[1779806496853,43.86,76850.53,0.0,-0.99955,0.0,0.05545]
[1779806497860,43.86,76837.18,0.0,-0.99956,0.0,0.05382]
[1779806498869,43.86,76823.24,0.0,-0.99958,0.0,0.05217]
[1779806499885,43.86,76822.75,0.0,-0.99958,0.0,0.05211]
[1779806500889,43.86,76833.06,0.0,-0.99957,0.0,0.05333]
[1779806501897,43.86,76827.26,0.0,-0.99957,0.0,0.05264]
[1779806502903,43.86,76820.44,0.0,-0.99958,0.0,0.05184]
[1779806503910,43.86,76815.57,0.0,-0.99958,0.0,0.05128]
[1779806504917,43.86,76808.41,0.0,-0.99959,0.0,0.05046]
[1779806505924,43.86,76815.27,0.0,-0.99958,0.0,0.05124]
[1779806506931,43.86,76820.13,0.0,-0.99958,0.0,0.0518]
[1779806509952,43.86,76812.57,0.0,-0.99959,0.0,0.05093]
[1779806510959,43.86,76819.5,0.0,-0.99958,0.0,0.05173]
[1779806511966,43.86,76814.48,0.0,-0.99958,0.0,0.05115]
[1779806512973,43.86,76806.65,0.0,-0.99959,0.0,0.05026]
[1779806513982,43.86,76807.51,0.0,-0.99959,0.0,0.05036]
[1779806515996,43.86,76801.78,0.0,-0.9996,0.0,0.04971]
[1779806517003,43.86,76799.76,0.0,-0.9996,0.0,0.04949]
[1779806521034,43.86,76785.56,0.0,-0.99961,0.0,0.04793]
[1779806521681,43.86,76785.56,0.0,-0.99961,0.0,0.04793]
[1779806522041,43.86,76789.17,0.0,-0.99961,0.0,0.04832]
[1779806523048,43.86,76771.99,0.0,-0.99962,0.0,0.04648]
[1779806524017,43.86,76771.99,0.0,-0.99962,0.0,0.04648]
[1779806524057,43.86,76765.89,0.0,-0.99963,0.0,0.04584]
[1779806525062,43.86,76793.41,0.0,-0.9996,0.0,0.04878]
[1779806526072,43.86,76802.72,0.0,-0.9996,0.0,0.04982]
[1779806527079,43.86,76803.71,0.0,-0.99959,0.0,0.04993]
[1779806528086,43.86,76814.73,0.0,-0.99958,0.0,0.05118]
[1779806529093,43.86,76806.74,0.0,-0.99959,0.0,0.05027]
[1779806530108,43.86,76810.12,0.0,-0.99959,0.0,0.05065]
[1779806531138,43.86,76820.92,0.0,-0.99958,0.0,0.0519]
[1779806532125,43.86,76837.83,0.0,-0.99956,0.0,0.0539]
[1779806533133,43.86,76842.97,0.0,-0.99955,0.0,0.05452]
[1779806537161,43.86,76840.96,0.0,-0.99956,0.0,0.05428]
[1779806538168,43.86,76833.41,0.0,-0.99956,0.0,0.05337]
[1779806539175,43.86,76833.43,0.0,-0.99956,0.0,0.05337]
[1779806541189,43.86,76831.59,0.0,-0.99957,0.0,0.05315]
[1779806542214,43.86,76810.66,0.0,-0.99959,0.0,0.05072]
[1779806543209,43.86,76800.09,0.0,-0.9996,0.0,0.04952]
[1779806544216,43.86,76803.84,0.0,-0.99959,0.0,0.04994]
[1779806546230,43.86,76811.66,0.0,-0.99959,0.0,0.05083]
[1779806547237,43.86,76816.79,0.0,-0.99958,0.0,0.05142]
[1779806551266,43.86,76817.33,0.0,-0.99958,0.0,0.05118]
[1779806551344,43.86,76817.33,0.0,-0.99958,0.0,0.05118]
[1779806551470,43.86,76817.33,0.0,-0.99958,0.0,0.05118]
[1779806551487,43.86,76817.33,0.0,-0.99958,0.0,0.05118]
[1779806551720,43.86,76817.33,0.0,-0.99958,0.0,0.05118]
[1779806552273,43.86,76816.88,0.0,-0.99958,0.0,0.05113]
[1779806553280,43.86,76826.71,0.0,-0.99957,0.0,0.05227]
[1779806554287,43.86,76826.99,0.0,-0.99957,0.0,0.0523]
[1779806556301,43.86,76816.31,0.0,-0.99958,0.0,0.05106]
[1779806557308,43.86,76806.88,0.0,-0.99959,0.0,0.04999]
[1779806558384,43.86,76791.26,0.0,-0.99961,0.0,0.04826]
[1779806560342,43.86,76719.14,0.0,-0.99967,0.0,0.04096]
[1779806561349,43.86,76725.53,0.0,-0.99967,0.0,0.04156]
[1779806562107,43.86,76725.53,0.0,-0.99967,0.0,0.04156]
[1779806562357,43.86,76727.99,0.0,-0.99966,0.0,0.04179]
[1779806563365,43.86,76719.28,0.0,-0.99967,0.0,0.04097]
[1779806564372,43.86,76726.97,0.0,-0.99967,0.0,0.0417]
[1779806565382,43.86,76721.67,0.0,-0.99967,0.0,0.04119]
[1779806566386,43.86,76702.9,0.0,-0.99968,0.0,0.03946]
[1779806568183,43.86,76702.9,0.0,-0.99968,0.0,0.03946]
[1779806568263,43.86,76692.39,0.0,-0.99969,0.0,0.03851]
[1779806568830,43.86,76692.39,0.0,-0.99969,0.0,0.03851]
[1779806569014,43.86,76686.92,0.0,-0.9997,0.0,0.03803]
[1779806569608,43.86,76686.92,0.0,-0.9997,0.0,0.03803]
[1779806569688,43.86,76694.82,0.0,-0.99969,0.0,0.03873]
[1779806570421,43.86,76696.94,0.0,-0.99969,0.0,0.03892]
[1779806572104,43.86,76696.94,0.0,-0.99969,0.0,0.03892]
[1779806572151,43.86,76700.04,0.0,-0.99969,0.0,0.0392]
[1779806572435,43.86,76702.48,0.0,-0.99969,0.0,0.03942]
[1779806573441,43.86,76698.42,0.0,-0.99969,0.0,0.03905]
[1779806574449,43.86,76693.85,0.0,-0.99969,0.0,0.03864]
[1779806577257,43.86,76692.62,0.0,-0.99969,0.0,0.03853]
[1779806577323,43.86,76701.75,0.0,-0.99969,0.0,0.03935]
[1779806577471,43.86,76719.63,0.0,-0.99967,0.0,0.041]
[1779806578477,43.86,76733.17,0.0,-0.99966,0.0,0.04229]
[1779806579484,43.86,76732.82,0.0,-0.99966,0.0,0.04226]
[1779806580491,43.86,76714.15,0.0,-0.99968,0.0,0.04049]
[1779806581531,43.86,76736.48,0.0,-0.99966,0.0,0.04261]
[1779806584287,43.86,76742.18,0.0,-0.99965,0.0,0.04317]
[1779806584590,43.86,76731.36,0.0,-0.99966,0.0,0.04212]
[1779806585564,43.86,76733.1,0.0,-0.99966,0.0,0.04229]
[1779806586913,43.86,76730.2,0.0,-0.99966,0.0,0.04201]
[1779806587618,43.86,76719.87,0.0,-0.99967,0.0,0.04102]
[1779806589641,43.86,76721.07,0.0,-0.99967,0.0,0.04114]
[1779806590648,43.86,76726.98,0.0,-0.99967,0.0,0.0417]
[1779806591655,43.86,76734.04,0.0,-0.99966,0.0,0.04238]
[1779806592675,43.86,76739.17,0.0,-0.99966,0.0,0.04288]
[1779806594678,43.86,76741.19,0.0,-0.99965,0.0,0.04307]
[1779806595690,43.86,76761.87,0.0,-0.99964,0.0,0.04515]
[1779806596697,43.86,76759.72,0.0,-0.99964,0.0,0.04493]
[1779806597704,43.86,76756.78,0.0,-0.99964,0.0,0.04463]
[1779806600725,43.86,76749.2,0.0,-0.99965,0.0,0.04387]
[1779806601732,43.86,76745.04,0.0,-0.99965,0.0,0.04345]
[1779806602739,43.86,76750.07,0.0,-0.99965,0.0,0.04396]
[1779806604757,43.86,76748.36,0.0,-0.99965,0.0,0.04378]
[1779806605763,43.86,76756.27,0.0,-0.99964,0.0,0.04458]
[1779806606771,43.86,76770.44,0.0,-0.99963,0.0,0.04604]
[1779806607778,43.86,76773.57,0.0,-0.99963,0.0,0.04637]
[1779806608786,43.86,76777.11,0.0,-0.99962,0.0,0.04674]
[1779806610183,43.86,76777.11,0.0,-0.99962,0.0,0.04674]
[1779806610219,43.86,76777.11,0.0,-0.99962,0.0,0.04674]
[1779806610247,43.86,76777.11,0.0,-0.99962,0.0,0.04674]
[1779806611806,43.86,76772.89,0.0,-0.99963,0.0,0.04602]
[1779806616842,43.86,76762.1,0.0,-0.99964,0.0,0.0449]
[1779806617849,43.86,76760.19,0.0,-0.99964,0.0,0.04471]
[1779806618858,43.86,76760.2,0.0,-0.99964,0.0,0.04471]
[1779806619864,43.86,76770.24,0.0,-0.99963,0.0,0.04574]
[1779806620871,43.86,76766.36,0.0,-0.99963,0.0,0.04534]
[1779806621878,43.86,76769.72,0.0,-0.99963,0.0,0.04569]
[1779806623260,43.86,76769.72,0.0,-0.99963,0.0,0.04569]
[1779806623274,43.86,76769.72,0.0,-0.99963,0.0,0.04569]
[1779806623471,43.86,76769.72,0.0,-0.99963,0.0,0.04569]
[1779806623356,43.86,76767.9,0.0,-0.99963,0.0,0.0455]
[1779806625190,43.86,76768.32,0.0,-0.99963,0.0,0.04554]
[1779806625220,43.86,76768.32,0.0,-0.99963,0.0,0.04554]
[1779806625329,43.86,76768.32,0.0,-0.99963,0.0,0.04554]
[1779806625468,43.86,76768.32,0.0,-0.99963,0.0,0.04554]
[1779806625406,43.86,76772.22,0.0,-0.99963,0.0,0.04595]
[1779806627921,43.86,76768.24,0.0,-0.99963,0.0,0.04553]
[1779806629936,43.86,76772.57,0.0,-0.99963,0.0,0.04598]
[1779806631950,43.86,76765.31,0.0,-0.99964,0.0,0.04523]
[1779806633066,43.86,76765.31,0.0,-0.99964,0.0,0.04523]
[1779806633185,43.86,76765.31,0.0,-0.99964,0.0,0.04523]
[1779806633221,43.86,76765.31,0.0,-0.99964,0.0,0.04523]
[1779806633281,43.86,76759.57,0.0,-0.99964,0.0,0.04465]
[1779806634221,43.86,76759.57,0.0,-0.99964,0.0,0.04465]
[1779806634318,43.86,76759.57,0.0,-0.99964,0.0,0.04465]
[1779806634472,43.86,76759.57,0.0,-0.99964,0.0,0.04465]
[1779806636987,43.86,76761.4,0.0,-0.99964,0.0,0.04483]
[1779806641219,43.86,76761.71,0.0,-0.99964,0.0,0.04486]
[1779806641228,43.86,76761.71,0.0,-0.99964,0.0,0.04486]
[1779806641471,43.86,76761.71,0.0,-0.99964,0.0,0.04486]
[1779806641319,43.86,76761.3,0.0,-0.99964,0.0,0.04482]
[1779806642022,43.86,76757.67,0.0,-0.99964,0.0,0.04445]
[1779806643029,43.86,76755.73,0.0,-0.99964,0.0,0.04426]
[1779806645043,43.86,76759.99,0.0,-0.99964,0.0,0.04469]
[1779806645659,43.86,76759.99,0.0,-0.99964,0.0,0.04469]
[1779806645718,43.86,76759.99,0.0,-0.99964,0.0,0.04469]
[1779806645823,43.86,76759.99,0.0,-0.99964,0.0,0.04469]
[1779806645969,43.86,76759.99,0.0,-0.99964,0.0,0.04469]
[1779806646061,43.86,76759.99,0.0,-0.99964,0.0,0.04469]
[1779806646125,43.86,76762.24,0.0,-0.99964,0.0,0.04492]
[1779806646848,43.86,76762.24,0.0,-0.99964,0.0,0.04492]
[1779806646858,43.86,76762.24,0.0,-0.99964,0.0,0.04492]
[1779806646968,43.86,76762.24,0.0,-0.99964,0.0,0.04492]
[1779806647057,43.86,76767.39,0.0,-0.99963,0.0,0.04545]
[1779806648474,43.86,76767.39,0.0,-0.99963,0.0,0.04545]
[1779806648064,43.86,76775.21,0.0,-0.99963,0.0,0.04626]
[1779806648587,43.86,76775.21,0.0,-0.99963,0.0,0.04626]
[1779806649071,43.86,76780.69,0.0,-0.99962,0.0,0.04684]
[1779806650078,43.86,76803.79,0.0,-0.9996,0.0,0.04935]
[1779806651108,43.86,76797.11,0.0,-0.99961,0.0,0.04861]
[1779806652097,43.86,76786.77,0.0,-0.99962,0.0,0.04749]
[1779806653314,43.86,76786.77,0.0,-0.99962,0.0,0.04749]
[1779806653430,43.86,76786.77,0.0,-0.99962,0.0,0.04749]
[1779806653465,43.86,76787.76,0.0,-0.99961,0.0,0.04759]
[1779806654112,43.86,76784.19,0.0,-0.99962,0.0,0.04721]
[1779806655472,43.86,76784.19,0.0,-0.99962,0.0,0.04721]
[1779806655479,43.86,76784.4,0.0,-0.99962,0.0,0.04723]
[1779806655599,43.86,76784.4,0.0,-0.99962,0.0,0.04723]
[1779806656126,43.86,76788.67,0.0,-0.99961,0.0,0.04769]
[1779806657471,43.86,76788.67,0.0,-0.99961,0.0,0.04769]
[1779806657515,43.86,76788.67,0.0,-0.99961,0.0,0.04769]
[1779806657489,43.86,76791.95,0.0,-0.99961,0.0,0.04805]
[1779806658142,43.86,76798.44,0.0,-0.9996,0.0,0.04876]
[1779806660156,43.86,76798.71,0.0,-0.9996,0.0,0.04879]
[1779806661477,43.86,76798.71,0.0,-0.9996,0.0,0.04879]
[1779806661518,43.86,76798.71,0.0,-0.9996,0.0,0.04879]
[1779806662170,43.86,76795.42,0.0,-0.99961,0.0,0.04843]
[1779806663104,43.86,76795.42,0.0,-0.99961,0.0,0.04843]
[1779806663133,43.86,76795.42,0.0,-0.99961,0.0,0.04843]
[1779806663217,43.86,76795.42,0.0,-0.99961,0.0,0.04843]
[1779806663469,43.86,76795.42,0.0,-0.99961,0.0,0.04843]
[1779806663319,43.86,76797.83,0.0,-0.99961,0.0,0.04869]
[1779806663644,43.86,76797.83,0.0,-0.99961,0.0,0.04869]
[1779806664184,43.86,76798.51,0.0,-0.9996,0.0,0.04877]
[1779806666198,43.86,76802.38,0.0,-0.9996,0.0,0.04919]
[1779806667467,43.86,76802.38,0.0,-0.9996,0.0,0.04919]
[1779806667602,43.86,76802.83,0.0,-0.9996,0.0,0.04924]
[1779806668212,43.86,76800.99,0.0,-0.9996,0.0,0.04904]
[1779806669266,43.86,76771.84,0.0,-0.99963,0.0,0.04591]
[1779806669873,43.86,76771.84,0.0,-0.99963,0.0,0.04591]
[1779806670237,43.86,76759.54,0.0,-0.99964,0.0,0.04464]
[1779806671243,43.86,76759.6,0.0,-0.99964,0.0,0.04438]
[1779806672250,43.86,76757.38,0.0,-0.99964,0.0,0.04416]
[1779806672866,43.86,76757.38,0.0,-0.99964,0.0,0.04416]
[1779806673016,43.86,76757.38,0.0,-0.99964,0.0,0.04416]
[1779806673273,43.86,76755.1,0.0,-0.99965,0.0,0.04393]
[1779806674270,43.86,76738.87,0.0,-0.99966,0.0,0.04233]
[1779806674971,43.86,76738.87,0.0,-0.99966,0.0,0.04233]
[1779806675134,43.86,76738.87,0.0,-0.99966,0.0,0.04233]
[1779806675279,43.86,76730.2,0.0,-0.99967,0.0,0.0415]
[1779806676285,43.86,76721.52,0.0,-0.99967,0.0,0.04068]
[1779806677293,43.86,76719.88,0.0,-0.99968,0.0,0.04053]
[1779806678300,43.86,76716.59,0.0,-0.99968,0.0,0.04022]
[1779806678972,43.86,76716.59,0.0,-0.99968,0.0,0.04022]
[1779806679227,43.86,76716.59,0.0,-0.99968,0.0,0.04022]
[1779806679307,43.86,76714.77,0.0,-0.99968,0.0,0.04005]
[1779806681321,43.86,76723.66,0.0,-0.99967,0.0,0.04088]
[1779806682315,43.86,76723.66,0.0,-0.99967,0.0,0.04088]
[1779806682509,43.86,76723.66,0.0,-0.99967,0.0,0.04088]
[1779806682328,43.86,76737.4,0.0,-0.99966,0.0,0.04219]
[1779806683335,43.86,76740.2,0.0,-0.99966,0.0,0.04246]
[1779806684969,43.86,76740.14,0.0,-0.99966,0.0,0.04245]
[1779806684987,43.86,76740.14,0.0,-0.99966,0.0,0.04245]
[1779806685350,43.86,76732.26,0.0,-0.99967,0.0,0.04169]
[1779806686357,43.86,76733.65,0.0,-0.99966,0.0,0.04183]
[1779806686973,43.86,76733.65,0.0,-0.99966,0.0,0.04183]
[1779806687113,43.86,76733.65,0.0,-0.99966,0.0,0.04183]
[1779806687364,43.86,76732.34,0.0,-0.99967,0.0,0.0417]
[1779806688371,43.86,76734.11,0.0,-0.99966,0.0,0.04187]
[1779806689089,43.86,76734.11,0.0,-0.99966,0.0,0.04187]
[1779806689378,43.86,76731.62,0.0,-0.99967,0.0,0.04163]
[1779806691273,43.86,76731.41,0.0,-0.99967,0.0,0.04161]
[1779806691415,43.86,76731.41,0.0,-0.99967,0.0,0.04161]
[1779806691512,43.86,76733.78,0.0,-0.99966,0.0,0.04184]
[1779806691911,43.86,76733.78,0.0,-0.99966,0.0,0.04184]
[1779806692047,43.86,76733.78,0.0,-0.99966,0.0,0.04184]
[1779806692400,43.86,76734.54,0.0,-0.99966,0.0,0.04191]
[1779806693407,43.86,76727.75,0.0,-0.99967,0.0,0.04126]
[1779806693969,43.86,76727.75,0.0,-0.99967,0.0,0.04126]
[1779806694210,43.86,76727.75,0.0,-0.99967,0.0,0.04126]
[1779806694358,43.86,76727.75,0.0,-0.99967,0.0,0.04126]
[1779806694383,43.86,76727.75,0.0,-0.99967,0.0,0.04126]
[1779806694467,43.86,76727.75,0.0,-0.99967,0.0,0.04126]
[1779806694568,43.86,76727.08,0.0,-0.99967,0.0,0.0412]
[1779806695972,43.86,76727.96,0.0,-0.99967,0.0,0.04128]
[1779806696098,43.86,76727.96,0.0,-0.99967,0.0,0.04128]
[1779806696428,43.86,76727.38,0.0,-0.99967,0.0,0.04123]
[1779806697973,43.86,76727.31,0.0,-0.99967,0.0,0.04122]
[1779806698179,43.86,76727.31,0.0,-0.99967,0.0,0.04122]
[1779806698442,43.86,76733.67,0.0,-0.99966,0.0,0.04183]
[1779806699449,43.86,76736.97,0.0,-0.99966,0.0,0.04214]
[1779806700456,43.86,76739.21,0.0,-0.99966,0.0,0.04236]
[1779806700997,43.86,76739.21,0.0,-0.99966,0.0,0.04236]
[1779806701463,43.86,76763.82,0.0,-0.99964,0.0,0.04481]
[1779806702289,43.86,76763.82,0.0,-0.99964,0.0,0.04481]
[1779806702477,43.86,76768.21,0.0,-0.99963,0.0,0.04526]
[1779806703481,43.86,76751.24,0.0,-0.99965,0.0,0.04354]
[1779806704078,43.86,76751.24,0.0,-0.99965,0.0,0.04354]
[1779806704499,43.86,76733.46,0.0,-0.99966,0.0,0.04181]
[1779806705493,43.86,76723.07,0.0,-0.99967,0.0,0.04082]
[1779806706500,43.86,76715.76,0.0,-0.99968,0.0,0.04014]
[1779806707049,43.86,76715.76,0.0,-0.99968,0.0,0.04014]
[1779806707156,43.86,76715.76,0.0,-0.99968,0.0,0.04014]
[1779806707507,43.86,76717.07,0.0,-0.99968,0.0,0.04026]
[1779806709230,43.86,76715.97,0.0,-0.99968,0.0,0.04016]
[1779806709280,43.86,76715.97,0.0,-0.99968,0.0,0.04016]
[1779806709522,43.86,76708.25,0.0,-0.99968,0.0,0.03946]
[1779806710373,43.86,76708.25,0.0,-0.99968,0.0,0.03946]
[1779806710620,43.86,76708.25,0.0,-0.99968,0.0,0.03946]
[1779806710553,43.86,76692.4,0.0,-0.9997,0.0,0.03804]
[1779806711548,43.86,76685.35,0.0,-0.9997,0.0,0.03742]
[1779806712555,43.86,76678.41,0.0,-0.99971,0.0,0.03683]
[1779806713227,43.86,76678.41,0.0,-0.99971,0.0,0.03683]
[1779806713373,43.86,76678.41,0.0,-0.99971,0.0,0.03683]
[1779806713565,43.86,76675.6,0.0,-0.99971,0.0,0.03659]
[1779806714571,43.86,76673.31,0.0,-0.99971,0.0,0.0364]
[1779806716585,43.86,76678.54,0.0,-0.99971,0.0,0.03684]
[1779806718608,43.86,76755.4,0.0,-0.99965,0.0,0.04396]
[1779806718708,43.86,76755.4,0.0,-0.99965,0.0,0.04396]
[1779806719616,43.86,76749.14,0.0,-0.99965,0.0,0.04333]
[1779806720664,43.86,76760.27,0.0,-0.99964,0.0,0.04445]
[1779806722264,43.86,76760.27,0.0,-0.99964,0.0,0.04445]
[1779806722593,43.86,76760.27,0.0,-0.99964,0.0,0.04445]
[1779806722344,43.86,76760.86,0.0,-0.99964,0.0,0.04451]
[1779806722647,43.86,76756.69,0.0,-0.99964,0.0,0.04409]
[1779806723667,43.86,76758.42,0.0,-0.99964,0.0,0.04426]
[1779806724778,43.86,76758.42,0.0,-0.99964,0.0,0.04426]
[1779806725454,43.86,76758.42,0.0,-0.99964,0.0,0.04426]
[1779806725559,43.86,76772.71,0.0,-0.99963,0.0,0.04572]
[1779806726290,43.86,76772.71,0.0,-0.99963,0.0,0.04572]
[1779806726487,43.86,76772.71,0.0,-0.99963,0.0,0.04572]
[1779806726528,43.86,76785.89,0.0,-0.99962,0.0,0.04711]
[1779806726684,43.86,76766.74,0.0,-0.99964,0.0,0.04511]
[1779806727692,43.86,76768.16,0.0,-0.99963,0.0,0.04525]
[1779806729475,43.86,76768.16,0.0,-0.99963,0.0,0.04525]
[1779806729506,43.86,76767.3,0.0,-0.99964,0.0,0.04516]
[1779806729810,43.86,76767.3,0.0,-0.99964,0.0,0.04516]
[1779806730712,43.86,76768.68,0.0,-0.99963,0.0,0.04531]
[1779806731719,43.86,76769.43,0.0,-0.99964,0.0,0.04511]
[1779806733372,43.86,76769.43,0.0,-0.99964,0.0,0.04511]
[1779806733413,43.86,76770.15,0.0,-0.99964,0.0,0.04518]
[1779806733805,43.86,76770.15,0.0,-0.99964,0.0,0.04518]
[1779806733836,43.86,76780.27,0.0,-0.99963,0.0,0.04624]
[1779806735550,43.86,76780.27,0.0,-0.99963,0.0,0.04624]
[1779806735639,43.86,76765.2,0.0,-0.99964,0.0,0.04468]
[1779806735751,43.86,76735.06,0.0,-0.99967,0.0,0.04171]
[1779806736754,43.86,76745.59,0.0,-0.99966,0.0,0.04272]
[1779806737761,43.86,76753.64,0.0,-0.99965,0.0,0.04352]
[1779806738960,43.86,76753.64,0.0,-0.99965,0.0,0.04352]
[1779806739461,43.86,76753.64,0.0,-0.99965,0.0,0.04352]
[1779806739519,43.86,76754.12,0.0,-0.99965,0.0,0.04356]
[1779806740015,43.86,76754.12,0.0,-0.99965,0.0,0.04356]
[1779806740181,43.86,76754.12,0.0,-0.99965,0.0,0.04356]
[1779806740186,43.86,76766.18,0.0,-0.99964,0.0,0.04478]
[1779806740792,43.86,76769.1,0.0,-0.99964,0.0,0.04508]
[1779806741799,43.86,76749.72,0.0,-0.99965,0.0,0.04313]
[1779806742806,43.86,76749.2,0.0,-0.99965,0.0,0.04308]
[1779806743813,43.86,76745.33,0.0,-0.99966,0.0,0.0427]
[1779806745673,43.86,76745.33,0.0,-0.99966,0.0,0.0427]
[1779806745060,43.86,76747.4,0.0,-0.99965,0.0,0.0429]
[1779806746002,43.86,76747.4,0.0,-0.99965,0.0,0.0429]
[1779806746136,43.86,76747.4,0.0,-0.99965,0.0,0.0429]
[1779806746219,43.86,76747.4,0.0,-0.99965,0.0,0.0429]
[1779806746289,43.86,76747.4,0.0,-0.99965,0.0,0.0429]
[1779806746312,43.86,76748.74,0.0,-0.99965,0.0,0.04303]
[1779806746834,43.86,76750.56,0.0,-0.99965,0.0,0.04321]
[1779806749646,43.86,76750.71,0.0,-0.99965,0.0,0.04323]
[1779806748887,43.86,76760.5,0.0,-0.99964,0.0,0.0442]
[1779806750062,43.86,76760.5,0.0,-0.99964,0.0,0.0442]
[1779806750070,43.86,76782.83,0.0,-0.99962,0.0,0.04651]
[1779806750892,43.86,76793.14,0.0,-0.99961,0.0,0.04761]
[1779806751898,43.86,76787.63,0.0,-0.99962,0.0,0.04701]
[1779806753527,43.86,76787.63,0.0,-0.99962,0.0,0.04701]
[1779806753571,43.86,76780.68,0.0,-0.99963,0.0,0.04628]
[1779806753912,43.86,76779.68,0.0,-0.99963,0.0,0.04617]
[1779806756402,43.86,76780.3,0.0,-0.99963,0.0,0.04624]
[1779806756473,43.86,76783.91,0.0,-0.99962,0.0,0.04662]
[1779806757940,43.86,76781.71,0.0,-0.99962,0.0,0.04639]
[1779806758947,43.86,76783.44,0.0,-0.99962,0.0,0.04657]
[1779806760961,43.86,76787.79,0.0,-0.99962,0.0,0.04703]
[1779806761968,43.86,76790.34,0.0,-0.99962,0.0,0.0473]
[1779806762976,43.86,76785.76,0.0,-0.99962,0.0,0.04682]
[1779806764989,43.86,76782.29,0.0,-0.99962,0.0,0.04645]
[1779806765996,43.86,76780.85,0.0,-0.99963,0.0,0.0463]
[1779806767003,43.86,76779.8,0.0,-0.99963,0.0,0.04619]
[1779806769020,43.86,76777.26,0.0,-0.99963,0.0,0.04592]
[1779806770028,43.86,76769.73,0.0,-0.99964,0.0,0.04514]
[1779806771034,43.86,76767.63,0.0,-0.99964,0.0,0.04493]
[1779806773049,43.86,76772.51,0.0,-0.99963,0.0,0.04543]
[1779806774613,43.86,76772.51,0.0,-0.99963,0.0,0.04543]
[1779806774625,43.86,76772.51,0.0,-0.99963,0.0,0.04543]
[1779806774716,43.86,76772.51,0.0,-0.99963,0.0,0.04543]
[1779806774686,43.86,76769.6,0.0,-0.99964,0.0,0.04513]
[1779806776070,43.86,76768.22,0.0,-0.99964,0.0,0.04499]
[1779806777077,43.86,76757.17,0.0,-0.99965,0.0,0.04387]
[1779806778084,43.86,76754.05,0.0,-0.99965,0.0,0.04356]
[1779806779090,43.86,76751.1,0.0,-0.99965,0.0,0.04326]
[1779806780098,43.86,76754.4,0.0,-0.99965,0.0,0.04359]
[1779806781105,43.86,76755.87,0.0,-0.99965,0.0,0.04374]
[1779806782112,43.86,76754.56,0.0,-0.99965,0.0,0.04361]
[1779806783144,43.86,76741.63,0.0,-0.99966,0.0,0.04234]
[1779806784138,43.86,76703.2,0.0,-0.99969,0.0,0.03876]
[1779806785436,43.86,76703.2,0.0,-0.99969,0.0,0.03876]
[1779806785531,43.86,76696.18,0.0,-0.9997,0.0,0.03814]
[1779806786153,43.86,76684.2,0.0,-0.9997,0.0,0.03709]
[1779806787406,43.86,76684.2,0.0,-0.9997,0.0,0.03709]
[1779806787502,43.86,76679.03,0.0,-0.99971,0.0,0.03665]
[1779806789189,43.86,76680.21,0.0,-0.99971,0.0,0.03675]
[1779806790196,43.86,76683.81,0.0,-0.9997,0.0,0.03706]
[1779806791209,43.86,76688.18,0.0,-0.9997,0.0,0.03721]
[1779806792215,43.86,76698.04,0.0,-0.9997,0.0,0.03806]
[1779806793222,43.86,76701.92,0.0,-0.99969,0.0,0.03841]
[1779806794229,43.86,76712.09,0.0,-0.99969,0.0,0.03932]
[1779806795236,43.86,76720.42,0.0,-0.99968,0.0,0.04008]
[1779806796243,43.86,76722.36,0.0,-0.99968,0.0,0.04026]
[1779806797250,43.86,76720.63,0.0,-0.99968,0.0,0.0401]
[1779806798257,43.86,76721.57,0.0,-0.99968,0.0,0.04019]
[1779806800271,43.86,76722.92,0.0,-0.99968,0.0,0.04031]
[1779806801278,43.86,76720.79,0.0,-0.99968,0.0,0.04011]
[1779806804304,43.86,76706.73,0.0,-0.99969,0.0,0.03884]
[1779806805531,43.86,76706.73,0.0,-0.99969,0.0,0.03884]
[1779806805548,43.86,76672.31,0.0,-0.99971,0.0,0.03586]
[1779806806316,43.86,76652.94,0.0,-0.99973,0.0,0.03428]
[1779806807323,43.86,76653.15,0.0,-0.99973,0.0,0.0343]
[1779806808623,43.86,76653.15,0.0,-0.99973,0.0,0.0343]
[1779806808705,43.86,76649.3,0.0,-0.99973,0.0,0.03399]
[1779806809340,43.86,76646.76,0.0,-0.99973,0.0,0.03379]
[1779806810350,43.86,76662.62,0.0,-0.99972,0.0,0.03506]
[1779806812360,43.86,76664.65,0.0,-0.99972,0.0,0.03523]
[1779806813367,43.86,76665.73,0.0,-0.99972,0.0,0.03532]
[1779806814374,43.86,76671.8,0.0,-0.99972,0.0,0.03582]
[1779806815381,43.86,76673.16,0.0,-0.99971,0.0,0.03593]
[1779806816388,43.86,76678.79,0.0,-0.99971,0.0,0.0364]
[1779806817396,43.86,76687.31,0.0,-0.9997,0.0,0.03713]
[1779806818402,43.86,76695.49,0.0,-0.9997,0.0,0.03784]
[1779806819409,43.86,76703.61,0.0,-0.99969,0.0,0.03856]
[1779806820416,43.86,76703.13,0.0,-0.99969,0.0,0.03851]
[1779806821424,43.86,76720.56,0.0,-0.99968,0.0,0.04009]
[1779806822434,43.86,76738.99,0.0,-0.99966,0.0,0.04183]
[1779806823440,43.86,76755.72,0.0,-0.99965,0.0,0.04346]
[1779806824445,43.86,76752.0,0.0,-0.99965,0.0,0.04309]
[1779806825452,43.86,76753.49,0.0,-0.99965,0.0,0.04324]
[1779806827467,43.86,76773.54,0.0,-0.99963,0.0,0.04526]
[1779806828474,43.86,76779.1,0.0,-0.99963,0.0,0.04584]
[1779806829481,43.86,76786.62,0.0,-0.99962,0.0,0.04663]
[1779806830488,43.86,76792.33,0.0,-0.99962,0.0,0.04723]
[1779806831496,43.86,76795.88,0.0,-0.99961,0.0,0.04762]
[1779806832503,43.86,76800.15,0.0,-0.99961,0.0,0.04808]
[1779806833510,43.86,76810.85,0.0,-0.9996,0.0,0.04926]
[1779806834517,43.86,76808.24,0.0,-0.9996,0.0,0.04897]
[1779806835524,43.86,76804.21,0.0,-0.99961,0.0,0.04852]
[1779806836531,43.86,76806.57,0.0,-0.9996,0.0,0.04878]
[1779806837084,43.86,76806.57,0.0,-0.9996,0.0,0.04878]
[1779806837538,43.86,76812.31,0.0,-0.9996,0.0,0.04942]
[1779806838545,43.86,76810.48,0.0,-0.9996,0.0,0.04921]
[1779806839552,43.86,76815.18,0.0,-0.9996,0.0,0.04974]
[1779806840558,43.86,76828.56,0.0,-0.99958,0.0,0.05126]
[1779806841566,43.86,76838.45,0.0,-0.99957,0.0,0.05241]
[1779806842573,43.86,76838.87,0.0,-0.99957,0.0,0.05246]
[1779806843585,43.86,76807.66,0.0,-0.9996,0.0,0.0489]
[1779806843856,43.86,76807.66,0.0,-0.9996,0.0,0.0489]
[1779806844592,43.86,76813.98,0.0,-0.9996,0.0,0.0496]
[1779806845599,43.86,76817.89,0.0,-0.99959,0.0,0.05004]
[1779806846799,43.86,76817.89,0.0,-0.99959,0.0,0.05004]
[1779806848629,43.86,76816.71,0.0,-0.99959,0.0,0.04991]
[1779806849630,43.86,76835.26,0.0,-0.99958,0.0,0.05204]
[1779806850637,43.86,76838.32,0.0,-0.99957,0.0,0.0524]
[1779806851644,43.86,76840.37,0.0,-0.99957,0.0,0.05233]
[1779806852651,43.86,76853.1,0.0,-0.99956,0.0,0.05385]
[1779806853709,43.86,76855.53,0.0,-0.99956,0.0,0.05414]
[1779806854694,43.86,76871.8,0.0,-0.99954,0.0,0.05614]
[1779806855701,43.86,76870.59,0.0,-0.99954,0.0,0.05599]
[1779806856708,43.86,76866.78,0.0,-0.99954,0.0,0.05552]
[1779806857715,43.86,76861.76,0.0,-0.99955,0.0,0.0549]
[1779806858722,43.86,76856.2,0.0,-0.99956,0.0,0.05422]
[1779806859729,43.86,76851.78,0.0,-0.99956,0.0,0.05369]
[1779806860298,43.86,76851.78,0.0,-0.99956,0.0,0.05369]
[1779806860305,43.86,76851.78,0.0,-0.99956,0.0,0.05369]
[1779806860736,43.86,76851.09,0.0,-0.99956,0.0,0.0536]
[1779806860968,43.86,76851.09,0.0,-0.99956,0.0,0.0536]
[1779806864764,43.86,76835.06,0.0,-0.99958,0.0,0.05171]
[1779806865771,43.86,76828.22,0.0,-0.99958,0.0,0.05092]
[1779806866778,43.86,76827.83,0.0,-0.99959,0.0,0.05087]
[1779806867785,43.86,76832.31,0.0,-0.99958,0.0,0.05139]
[1779806868793,43.86,76833.15,0.0,-0.99958,0.0,0.05149]
[1779806871822,43.86,76837.21,0.0,-0.99958,0.0,0.05196]
[1779806873836,43.86,76834.58,0.0,-0.99958,0.0,0.05165]
[1779806875850,43.86,76837.15,0.0,-0.99958,0.0,0.05195]
[1779806876857,43.86,76838.78,0.0,-0.99957,0.0,0.05214]
[1779806877864,43.86,76839.82,0.0,-0.99957,0.0,0.05226]
[1779806879878,43.86,76842.24,0.0,-0.99957,0.0,0.05255]
[1779806880909,43.86,76843.54,0.0,-0.99957,0.0,0.0527]
[1779806881897,43.86,76832.32,0.0,-0.99958,0.0,0.05139]
[1779806882904,43.86,76830.34,0.0,-0.99958,0.0,0.05116]
[1779806884918,43.86,76835.56,0.0,-0.99958,0.0,0.05177]
[1779806885925,43.86,76842.57,0.0,-0.99957,0.0,0.05259]
[1779806886932,43.86,76847.16,0.0,-0.99957,0.0,0.05313]
[1779806887939,43.86,76856.4,0.0,-0.99956,0.0,0.05424]
[1779806888946,43.86,76859.35,0.0,-0.99955,0.0,0.0546]
[1779806889953,43.86,76857.69,0.0,-0.99955,0.0,0.0544]
[1779806890960,43.86,76859.6,0.0,-0.99955,0.0,0.05463]
[1779806891967,43.86,76862.93,0.0,-0.99955,0.0,0.05504]
[1779806892974,43.86,76870.27,0.0,-0.99954,0.0,0.05595]
[1779806893981,43.86,76869.28,0.0,-0.99954,0.0,0.05583]
[1779806895996,43.86,76874.44,0.0,-0.99954,0.0,0.05648]
[1779806897002,43.86,76879.46,0.0,-0.99953,0.0,0.05711]
[1779806898720,43.86,76879.46,0.0,-0.99953,0.0,0.05711]
[1779806898855,43.86,76879.46,0.0,-0.99953,0.0,0.05711]
[1779806898805,43.86,76890.56,0.0,-0.99952,0.0,0.05854]
[1779806899016,43.86,76899.91,0.0,-0.99951,0.0,0.05977]
[1779806900487,43.86,76899.91,0.0,-0.99951,0.0,0.05977]
[1779806900518,43.86,76884.31,0.0,-0.99953,0.0,0.05773]
[1779806901036,43.86,76877.54,0.0,-0.99953,0.0,0.05687]
[1779806902046,43.86,76880.89,0.0,-0.99953,0.0,0.05729]
[1779806903564,43.86,76880.89,0.0,-0.99953,0.0,0.05729]
[1779806903660,43.86,76879.23,0.0,-0.99953,0.0,0.05708]
[1779806904060,43.86,76885.5,0.0,-0.99952,0.0,0.05788]
[1779806905067,43.86,76887.22,0.0,-0.99952,0.0,0.05811]
[1779806908088,43.86,76889.3,0.0,-0.99952,0.0,0.05837]
[1779806909095,43.86,76890.31,0.0,-0.99952,0.0,0.05851]
[1779806911110,43.86,76892.12,0.0,-0.99952,0.0,0.0584]
[1779806912124,43.86,76895.24,0.0,-0.99952,0.0,0.05881]
[1779806913130,43.86,76898.96,0.0,-0.99951,0.0,0.0593]
[1779806915144,43.86,76905.37,0.0,-0.9995,0.0,0.06015]
[1779806917158,43.86,76899.77,0.0,-0.99951,0.0,0.0594]
[1779806918165,43.86,76898.88,0.0,-0.99951,0.0,0.05929]
[1779806919247,43.86,76898.88,0.0,-0.99951,0.0,0.05929]
[1779806919411,43.86,76898.88,0.0,-0.99951,0.0,0.05929]
[1779806919467,43.86,76898.88,0.0,-0.99951,0.0,0.05929]
[1779806922193,43.86,76900.48,0.0,-0.99951,0.0,0.0595]
[1779806923200,43.86,76901.46,0.0,-0.99951,0.0,0.05963]
[1779806925802,43.86,76902.22,0.0,-0.99951,0.0,0.05973]
[1779806925887,43.86,76902.22,0.0,-0.99951,0.0,0.05973]
[1779806925898,43.86,76900.96,0.0,-0.99951,0.0,0.05956]
[1779806925970,43.86,76900.96,0.0,-0.99951,0.0,0.05956]
[1779806927228,43.86,76902.27,0.0,-0.99951,0.0,0.05973]
[1779806928235,43.86,76904.22,0.0,-0.9995,0.0,0.05999]
[1779806929345,43.86,76904.22,0.0,-0.9995,0.0,0.05999]
[1779806929552,43.86,76902.58,0.0,-0.99951,0.0,0.05977]
[1779806930873,43.86,76902.58,0.0,-0.99951,0.0,0.05977]
[1779806930892,43.86,76907.55,0.0,-0.9995,0.0,0.06044]
[1779806930940,43.86,76907.55,0.0,-0.9995,0.0,0.06044]
[1779806930970,43.86,76907.55,0.0,-0.9995,0.0,0.06044]
[1779806931721,43.86,76907.55,0.0,-0.9995,0.0,0.06044]
[1779806931823,43.86,76909.87,0.0,-0.9995,0.0,0.06075]
[1779806931932,43.86,76909.87,0.0,-0.9995,0.0,0.06075]
[1779806932266,43.86,76912.52,0.0,-0.99949,0.0,0.06111]
[1779806935287,43.86,76910.92,0.0,-0.9995,0.0,0.06089]
[1779806936077,43.86,76910.92,0.0,-0.9995,0.0,0.06089]
[1779806936211,43.86,76910.92,0.0,-0.9995,0.0,0.06089]
[1779806936221,43.86,76910.92,0.0,-0.9995,0.0,0.06089]
[1779806936294,43.86,76909.77,0.0,-0.9995,0.0,0.06073]
[1779806938308,43.86,76907.45,0.0,-0.9995,0.0,0.06042]
[1779806939319,43.86,76901.28,0.0,-0.99951,0.0,0.0596]
[1779806940325,43.86,76872.2,0.0,-0.99954,0.0,0.05587]
[1779806941334,43.86,76875.43,0.0,-0.99954,0.0,0.05627]
[1779806942342,43.86,76891.44,0.0,-0.99952,0.0,0.05831]
[1779806943649,43.86,76891.44,0.0,-0.99952,0.0,0.05831]
[1779806943812,43.86,76891.62,0.0,-0.99952,0.0,0.05834]
[1779806944356,43.86,76882.52,0.0,-0.99953,0.0,0.05717]
[1779806945363,43.86,76873.61,0.0,-0.99954,0.0,0.05604]
[1779806946371,43.86,76872.69,0.0,-0.99954,0.0,0.05593]
[1779806947230,43.86,76872.69,0.0,-0.99954,0.0,0.05593]
[1779806947327,43.86,76872.69,0.0,-0.99954,0.0,0.05593]
[1779806947471,43.86,76872.69,0.0,-0.99954,0.0,0.05593]
[1779806948391,43.86,76881.8,0.0,-0.99953,0.0,0.05708]
[1779806949398,43.86,76876.82,0.0,-0.99954,0.0,0.05645]
[1779806950721,43.86,76876.82,0.0,-0.99954,0.0,0.05645]
[1779806950853,43.86,76876.82,0.0,-0.99954,0.0,0.05645]
[1779806950970,43.86,76876.98,0.0,-0.99954,0.0,0.05647]
[1779806952445,43.86,76889.98,0.0,-0.99952,0.0,0.05812]
[1779806953433,43.86,76904.55,0.0,-0.9995,0.0,0.06004]
[1779806954440,43.86,76902.75,0.0,-0.99951,0.0,0.0598]
[1779806955447,43.86,76902.66,0.0,-0.99951,0.0,0.05979]
[1779806956015,43.86,76902.66,0.0,-0.99951,0.0,0.05979]
[1779806956099,43.86,76902.66,0.0,-0.99951,0.0,0.05979]
[1779806956349,43.86,76902.66,0.0,-0.99951,0.0,0.05979]
[1779806958468,43.86,76903.84,0.0,-0.99951,0.0,0.05994]
[1779806959475,43.86,76908.01,0.0,-0.9995,0.0,0.0605]
[1779806961490,43.86,76909.42,0.0,-0.9995,0.0,0.06069]
[1779806962497,43.86,76912.65,0.0,-0.99949,0.0,0.06112]
[1779806963506,43.86,76908.99,0.0,-0.9995,0.0,0.06063]
[1779806964515,43.86,76902.19,0.0,-0.99951,0.0,0.05972]
[1779806965148,43.86,76902.19,0.0,-0.99951,0.0,0.05972]
[1779806965220,43.86,76902.19,0.0,-0.99951,0.0,0.05972]
[1779806965237,43.86,76902.19,0.0,-0.99951,0.0,0.05972]
[1779806965468,43.86,76902.19,0.0,-0.99951,0.0,0.05972]
[1779806965522,43.86,76899.9,0.0,-0.99951,0.0,0.05942]
[1779806966529,43.86,76901.71,0.0,-0.99951,0.0,0.05966]
[1779806968932,43.86,76902.7,0.0,-0.99951,0.0,0.05979]
[1779806971673,43.86,76902.99,0.0,-0.99951,0.0,0.05983]
[1779806971687,43.86,76902.99,0.0,-0.99951,0.0,0.05983]
[1779806971719,43.86,76902.99,0.0,-0.99951,0.0,0.05983]
[1779806971775,43.86,76905.22,0.0,-0.99951,0.0,0.05978]
[1779806972952,43.86,76906.1,0.0,-0.99951,0.0,0.0599]
[1779806977608,43.86,76901.04,0.0,-0.99951,0.0,0.05923]
[1779806978614,43.86,76891.55,0.0,-0.99952,0.0,0.05799]
[1779806979622,43.86,76900.94,0.0,-0.99951,0.0,0.05921]
[1779806980633,43.86,76900.94,0.0,-0.99951,0.0,0.05921]
[1779806980776,43.86,76900.94,0.0,-0.99951,0.0,0.05921]
[1779806980805,43.86,76903.81,0.0,-0.99951,0.0,0.05959]
[1779806981635,43.86,76902.82,0.0,-0.99951,0.0,0.05946]
[1779806982173,43.86,76902.82,0.0,-0.99951,0.0,0.05946]
[1779806984909,43.86,76904.67,0.0,-0.99951,0.0,0.05971]
[1779806985695,43.86,76904.67,0.0,-0.99951,0.0,0.05971]
[1779806985719,43.86,76904.67,0.0,-0.99951,0.0,0.05971]
[1779806985763,43.86,76904.67,0.0,-0.99951,0.0,0.05971]
[1779806985970,43.86,76904.67,0.0,-0.99951,0.0,0.05971]
[1779806985792,43.86,76902.68,0.0,-0.99951,0.0,0.05944]
[1779806988684,43.86,76898.26,0.0,-0.99951,0.0,0.05886]
[1779806989344,43.86,76898.26,0.0,-0.99951,0.0,0.05886]
[1779806989405,43.86,76898.26,0.0,-0.99951,0.0,0.05886]
[1779806989469,43.86,76898.26,0.0,-0.99951,0.0,0.05886]
[1779806989691,43.86,76899.17,0.0,-0.99951,0.0,0.05898]
[1779806990698,43.86,76895.63,0.0,-0.99952,0.0,0.05852]
[1779806991705,43.86,76891.91,0.0,-0.99952,0.0,0.05804]
[1779806996746,43.86,76892.43,0.0,-0.99952,0.0,0.0581]
[1779806997169,43.86,76892.43,0.0,-0.99952,0.0,0.0581]
[1779806997223,43.86,76892.43,0.0,-0.99952,0.0,0.0581]
[1779806997469,43.86,76892.43,0.0,-0.99952,0.0,0.0581]
[1779807002788,43.86,76894.85,0.0,-0.99952,0.0,0.05842]
[1779807003795,43.86,76892.29,0.0,-0.99952,0.0,0.05809]
[1779807004802,43.86,76894.1,0.0,-0.99952,0.0,0.05832]
[1779807007823,43.86,76893.05,0.0,-0.99952,0.0,0.05818]
[1779807010844,43.86,76890.6,0.0,-0.99952,0.0,0.05787]
[1779807011440,43.86,76890.6,0.0,-0.99952,0.0,0.05787]
[1779807011453,43.86,76890.6,0.0,-0.99952,0.0,0.05787]
[1779807011467,43.86,76890.6,0.0,-0.99952,0.0,0.05787]
[1779807014872,43.86,76888.66,0.0,-0.99953,0.0,0.05762]
[1779807015878,43.86,76871.96,0.0,-0.99954,0.0,0.05551]
[1779807016886,43.86,76869.3,0.0,-0.99955,0.0,0.05518]
[1779807017893,43.86,76862.58,0.0,-0.99955,0.0,0.05436]
[1779807018900,43.86,76858.94,0.0,-0.99956,0.0,0.05392]
[1779807019913,43.86,76861.54,0.0,-0.99956,0.0,0.05423]
[1779807020915,43.86,76866.85,0.0,-0.99955,0.0,0.05488]
[1779807021720,43.86,76866.85,0.0,-0.99955,0.0,0.05488]
[1779807021792,43.86,76866.85,0.0,-0.99955,0.0,0.05488]
[1779807021973,43.86,76866.85,0.0,-0.99955,0.0,0.05488]
[1779807021985,43.86,76865.63,0.0,-0.99955,0.0,0.05473]
[1779807022049,43.86,76865.63,0.0,-0.99955,0.0,0.05473]
[1779807025219,43.86,76865.75,0.0,-0.99955,0.0,0.05475]
[1779807025234,43.86,76865.75,0.0,-0.99955,0.0,0.05475]
[1779807025950,43.86,76859.26,0.0,-0.99956,0.0,0.05396]
[1779807026957,43.86,76860.07,0.0,-0.99956,0.0,0.05405]
[1779807027229,43.86,76860.07,0.0,-0.99956,0.0,0.05405]
[1779807027238,43.86,76860.07,0.0,-0.99956,0.0,0.05405]
[1779807027385,43.86,76860.07,0.0,-0.99956,0.0,0.05405]
[1779807027468,43.86,76860.07,0.0,-0.99956,0.0,0.05405]
[1779807027539,43.86,76860.07,0.0,-0.99956,0.0,0.05405]
[1779807027964,43.86,76861.04,0.0,-0.99956,0.0,0.05417]
[1779807028971,43.86,76859.77,0.0,-0.99956,0.0,0.05402]
[1779807029978,43.86,76858.69,0.0,-0.99956,0.0,0.05389]
[1779807030985,43.86,76859.81,0.0,-0.99956,0.0,0.05402]
[1779807031223,43.86,76859.81,0.0,-0.99956,0.0,0.05402]
[1779807031331,43.86,76859.81,0.0,-0.99956,0.0,0.05402]
[1779807031992,43.86,76869.08,0.0,-0.99955,0.0,0.05483]
[1779807032415,43.86,76869.08,0.0,-0.99955,0.0,0.05483]
[1779807032470,43.86,76869.08,0.0,-0.99955,0.0,0.05483]
[1779807032512,43.86,76869.08,0.0,-0.99955,0.0,0.05483]
[1779807032999,43.86,76871.95,0.0,-0.99955,0.0,0.05519]
[1779807034006,43.86,76863.66,0.0,-0.99956,0.0,0.05417]
[1779807035013,43.86,76859.87,0.0,-0.99956,0.0,0.05371]
[1779807035219,43.86,76859.87,0.0,-0.99956,0.0,0.05371]
[1779807035381,43.86,76859.87,0.0,-0.99956,0.0,0.05371]
[1779807038036,43.86,76862.55,0.0,-0.99956,0.0,0.05404]
[1779807038592,43.86,76862.55,0.0,-0.99956,0.0,0.05404]
[1779807038721,43.86,76862.55,0.0,-0.99956,0.0,0.05404]
[1779807038968,43.86,76862.55,0.0,-0.99956,0.0,0.05404]
[1779807039042,43.86,76863.6,0.0,-0.99956,0.0,0.05416]
[1779807040049,43.86,76864.49,0.0,-0.99955,0.0,0.05427]
[1779807041056,43.86,76863.7,0.0,-0.99956,0.0,0.05418]
[1779807045242,43.86,76863.79,0.0,-0.99956,0.0,0.05419]
[1779807045254,43.86,76863.79,0.0,-0.99956,0.0,0.05419]
[1779807045467,43.86,76863.79,0.0,-0.99956,0.0,0.05419]
[1779807045780,43.86,76863.79,0.0,-0.99956,0.0,0.05419]
[1779807045961,43.86,76863.79,0.0,-0.99956,0.0,0.05419]
[1779807045972,43.86,76863.79,0.0,-0.99956,0.0,0.05419]
[1779807045984,43.86,76862.35,0.0,-0.99956,0.0,0.05401]
[1779807046078,43.86,76862.35,0.0,-0.99956,0.0,0.05401]
[1779807046091,43.86,76867.94,0.0,-0.99955,0.0,0.05469]
[1779807047098,43.86,76882.64,0.0,-0.99954,0.0,0.05652]
[1779807048105,43.86,76889.22,0.0,-0.99953,0.0,0.05736]
[1779807049112,43.86,76892.88,0.0,-0.99952,0.0,0.05782]
[1779807050119,43.86,76893.72,0.0,-0.99952,0.0,0.05793]
[1779807054147,43.86,76903.3,0.0,-0.99951,0.0,0.05918]
[1779807055154,43.86,76906.43,0.0,-0.99951,0.0,0.05959]
[1779807058175,43.86,76907.87,0.0,-0.99951,0.0,0.05978]
[1779807059182,43.86,76911.42,0.0,-0.9995,0.0,0.06026]
[1779807061196,43.86,76915.52,0.0,-0.9995,0.0,0.06081]
[1779807062202,43.86,76916.95,0.0,-0.9995,0.0,0.061]
[1779807063211,43.86,76920.54,0.0,-0.99949,0.0,0.06149]
[1779807064218,43.86,76931.7,0.0,-0.99948,0.0,0.06302]
[1779807065225,43.86,76934.6,0.0,-0.99947,0.0,0.06343]
[1779807066233,43.86,76938.66,0.0,-0.99947,0.0,0.064]
[1779807067240,43.86,76931.25,0.0,-0.99948,0.0,0.06296]
[1779807068247,43.86,76930.39,0.0,-0.99948,0.0,0.06284]
[1779807069255,43.86,76933.23,0.0,-0.99948,0.0,0.06324]
[1779807070262,43.86,76939.67,0.0,-0.99947,0.0,0.06414]
[1779807071276,43.86,76947.52,0.0,-0.99946,0.0,0.06526]
[1779807072279,43.86,76958.12,0.0,-0.99944,0.0,0.0668]
[1779807073286,43.86,76967.78,0.0,-0.99943,0.0,0.06823]
[1779807074293,43.86,76971.58,0.0,-0.99943,0.0,0.0688]
[1779807075460,43.86,76971.58,0.0,-0.99943,0.0,0.0688]
[1779807075529,43.86,76997.74,0.0,-0.99939,0.0,0.07285]
[1779807076308,43.86,77003.8,0.0,-0.99938,0.0,0.07381]
[1779807078572,43.86,77004.48,0.0,-0.99938,0.0,0.07392]
[1779807079103,43.86,77004.48,0.0,-0.99938,0.0,0.07392]
[1779807078676,43.86,77013.37,0.0,-0.99937,0.0,0.07536]
[1779807079985,43.86,77013.37,0.0,-0.99937,0.0,0.07536]
[1779807079998,43.86,77016.43,0.0,-0.99936,0.0,0.07586]
[1779807080172,43.86,77016.43,0.0,-0.99936,0.0,0.07586]
[1779807080344,43.86,77013.2,0.0,-0.99937,0.0,0.07534]
[1779807081351,43.86,77008.44,0.0,-0.99937,0.0,0.07456]
[1779807082552,43.86,76999.18,0.0,-0.99939,0.0,0.07307]
[1779807083366,43.86,76996.75,0.0,-0.99939,0.0,0.07269]
[1779807085040,43.86,76996.75,0.0,-0.99939,0.0,0.07269]
[1779807085073,43.86,76978.31,0.0,-0.99942,0.0,0.06982]
[1779807085690,43.86,76978.31,0.0,-0.99942,0.0,0.06982]
[1779807085792,43.86,76973.52,0.0,-0.99942,0.0,0.06909]
[1779807086387,43.86,76976.82,0.0,-0.99942,0.0,0.0696]
[1779807087395,43.86,76981.93,0.0,-0.99941,0.0,0.07038]
[1779807088401,43.86,76992.47,0.0,-0.9994,0.0,0.07201]
[1779807089408,43.86,76992.76,0.0,-0.9994,0.0,0.07206]
[1779807090415,43.86,76996.18,0.0,-0.99939,0.0,0.0726]
[1779807091422,43.86,76999.2,0.0,-0.99939,0.0,0.07267]
[1779807094445,43.86,77012.56,0.0,-0.99937,0.0,0.07481]
[1779807095451,43.86,77004.99,0.0,-0.99938,0.0,0.07359]
[1779807096458,43.86,77005.57,0.0,-0.99938,0.0,0.07368]
[1779807097465,43.86,77002.91,0.0,-0.99939,0.0,0.07326]
[1779807098472,43.86,76997.84,0.0,-0.99939,0.0,0.07245]
[1779807101493,43.86,77002.04,0.0,-0.99939,0.0,0.07312]
[1779807102500,43.86,77011.55,0.0,-0.99937,0.0,0.07465]
[1779807103507,43.86,77017.6,0.0,-0.99936,0.0,0.07564]
[1779807105010,43.86,77017.6,0.0,-0.99936,0.0,0.07564]
[1779807105061,43.86,77038.06,0.0,-0.99933,0.0,0.07906]
[1779807105619,43.86,77038.06,0.0,-0.99933,0.0,0.07906]
[1779807105625,43.86,77041.46,0.0,-0.99933,0.0,0.07964]
[1779807106222,43.86,77041.46,0.0,-0.99933,0.0,0.07964]
[1779807106365,43.86,77041.46,0.0,-0.99933,0.0,0.07964]
[1779807107018,43.86,77041.46,0.0,-0.99933,0.0,0.07964]
[1779807107072,43.86,77042.56,0.0,-0.99933,0.0,0.07983]
[1779807107887,43.86,77042.56,0.0,-0.99933,0.0,0.07983]
[1779807107970,43.86,77046.19,0.0,-0.99932,0.0,0.08046]
[1779807108542,43.86,77052.02,0.0,-0.99931,0.0,0.08148]
[1779807109549,43.86,77053.3,0.0,-0.99931,0.0,0.0817]
[1779807110556,43.86,77054.92,0.0,-0.99931,0.0,0.08199]
[1779807111784,43.86,77054.92,0.0,-0.99931,0.0,0.08199]
[1779807112570,43.86,77048.01,0.0,-0.99932,0.0,0.08078]
[1779807113577,43.86,77045.4,0.0,-0.99932,0.0,0.08032]
[1779807114584,43.86,77043.8,0.0,-0.99932,0.0,0.08005]
[1779807115591,43.86,77049.86,0.0,-0.99931,0.0,0.0811]
[1779807116598,43.86,77047.18,0.0,-0.99932,0.0,0.08063]
[1779807118716,43.86,77049.97,0.0,-0.99931,0.0,0.08112]
[1779807119619,43.86,77045.55,0.0,-0.99932,0.0,0.08035]
[1779807122012,43.86,77050.35,0.0,-0.99931,0.0,0.08119]
[1779807122656,43.86,77057.62,0.0,-0.9993,0.0,0.08247]
[1779807124654,43.86,77065.29,0.0,-0.99929,0.0,0.08384]
[1779807125661,43.86,77064.17,0.0,-0.99929,0.0,0.08364]
[1779807126668,43.86,77063.15,0.0,-0.99929,0.0,0.08345]
[1779807127675,43.86,77065.06,0.0,-0.99929,0.0,0.0838]
[1779807129689,43.86,77066.14,0.0,-0.99929,0.0,0.08399]
[1779807130696,43.86,77072.84,0.0,-0.99928,0.0,0.08521]
[1779807131703,43.86,77074.06,0.0,-0.99927,0.0,0.08543]
[1779807132673,43.86,77074.06,0.0,-0.99927,0.0,0.08543]
[1779807132808,43.86,77074.06,0.0,-0.99927,0.0,0.08543]
[1779807132827,43.86,77078.39,0.0,-0.99927,0.0,0.08622]
[1779807133716,43.86,77086.24,0.0,-0.99925,0.0,0.08769]
[1779807134492,43.86,77086.24,0.0,-0.99925,0.0,0.08769]
[1779807134595,43.86,77086.24,0.0,-0.99925,0.0,0.08769]
[1779807134724,43.86,77084.98,0.0,-0.99926,0.0,0.08745]
[1779807135733,43.86,77088.45,0.0,-0.99925,0.0,0.0881]
[1779807136868,43.86,77088.45,0.0,-0.99925,0.0,0.0881]
[1779807136877,43.86,77087.28,0.0,-0.99925,0.0,0.08788]
[1779807137746,43.86,77082.75,0.0,-0.99926,0.0,0.08703]
[1779807138752,43.86,77080.82,0.0,-0.99926,0.0,0.08667]
[1779807139759,43.86,77089.61,0.0,-0.99925,0.0,0.08832]
[1779807140766,43.86,77091.27,0.0,-0.99925,0.0,0.08863]
[1779807141773,43.86,77102.81,0.0,-0.99922,0.0,0.09084]
[1779807143787,43.86,77104.07,0.0,-0.99922,0.0,0.09108]
[1779807144793,43.86,77105.13,0.0,-0.99922,0.0,0.09129]
[1779807145801,43.86,77106.79,0.0,-0.99922,0.0,0.09161]
[1779807147815,43.86,77109.2,0.0,-0.99921,0.0,0.09208]
[1779807149844,43.86,77105.64,0.0,-0.99922,0.0,0.09139]
[1779807151190,43.86,77097.19,0.0,-0.99924,0.0,0.08927]
[1779807151907,43.86,77097.19,0.0,-0.99924,0.0,0.08927]
[1779807152164,43.86,77097.19,0.0,-0.99924,0.0,0.08927]
[1779807151934,43.86,77092.26,0.0,-0.99925,0.0,0.08834]
[1779807152880,43.86,77076.48,0.0,-0.99927,0.0,0.08541]
[1779807153883,43.86,77075.39,0.0,-0.99928,0.0,0.08521]
[1779807154895,43.86,77086.85,0.0,-0.99926,0.0,0.08732]
[1779807155898,43.86,77076.27,0.0,-0.99927,0.0,0.08537]
[1779807156905,43.86,77065.47,0.0,-0.99929,0.0,0.08341]
[1779807157912,43.86,77071.56,0.0,-0.99928,0.0,0.08451]
[1779807158921,43.86,77056.81,0.0,-0.99931,0.0,0.08187]
[1779807159938,43.86,77017.48,0.0,-0.99937,0.0,0.0752]
[1779807160891,43.86,77017.48,0.0,-0.99937,0.0,0.0752]
[1779807160943,43.86,77009.36,0.0,-0.99938,0.0,0.07388]
[1779807161950,43.86,77008.63,0.0,-0.99938,0.0,0.07376]
[1779807162909,43.86,77008.63,0.0,-0.99938,0.0,0.07376]
[1779807163964,43.86,77007.62,0.0,-0.99938,0.0,0.0736]
[1779807165978,43.86,77005.61,0.0,-0.99938,0.0,0.07328]
[1779807166985,43.86,77015.78,0.0,-0.99937,0.0,0.07492]
[1779807167992,43.86,77020.21,0.0,-0.99936,0.0,0.07564]
[1779807170012,43.86,77016.33,0.0,-0.99937,0.0,0.07501]
[1779807171013,43.86,77019.14,0.0,-0.99936,0.0,0.07547]
[1779807172021,43.86,77017.11,0.0,-0.99937,0.0,0.07514]
[1779807173027,43.86,77016.22,0.0,-0.99937,0.0,0.07499]
[1779807175041,43.86,77017.46,0.0,-0.99937,0.0,0.07519]
[1779807176049,43.86,77015.57,0.0,-0.99937,0.0,0.07488]
[1779807178064,43.86,77019.3,0.0,-0.99936,0.0,0.07549]
[1779807180232,43.86,77017.98,0.0,-0.99937,0.0,0.07528]
[1779807181088,43.86,77028.89,0.0,-0.99935,0.0,0.07708]
[1779807182095,43.86,77038.04,0.0,-0.99934,0.0,0.07862]
[1779807183102,43.86,77039.06,0.0,-0.99933,0.0,0.0788]
[1779807184109,43.86,77030.89,0.0,-0.99935,0.0,0.07742]
[1779807185117,43.86,77014.04,0.0,-0.99937,0.0,0.07464]
[1779807186124,43.86,77020.48,0.0,-0.99936,0.0,0.07569]
[1779807187131,43.86,77023.02,0.0,-0.99936,0.0,0.07611]
[1779807188138,43.86,77025.13,0.0,-0.99936,0.0,0.07645]
[1779807189145,43.86,77022.29,0.0,-0.99936,0.0,0.07599]
[1779807190157,43.86,77011.65,0.0,-0.99938,0.0,0.07425]
[1779807191164,43.86,77014.35,0.0,-0.99937,0.0,0.07469]
[1779807192171,43.86,77015.15,0.0,-0.99937,0.0,0.07482]
[1779807194185,43.86,77013.36,0.0,-0.99937,0.0,0.07453]
[1779807199222,43.86,77016.02,0.0,-0.99937,0.0,0.07496]
[1779807200229,43.86,77014.0,0.0,-0.99937,0.0,0.07463]
[1779807202243,43.86,77015.6,0.0,-0.99937,0.0,0.07489]
[1779807204257,43.86,77012.12,0.0,-0.99938,0.0,0.07433]
[1779807205264,43.86,77024.77,0.0,-0.99936,0.0,0.0764]
[1779807206271,43.86,77028.43,0.0,-0.99935,0.0,0.077]
[1779807207278,43.86,77023.37,0.0,-0.99936,0.0,0.07616]
[1779807208285,43.86,77017.42,0.0,-0.99937,0.0,0.07519]
[1779807209292,43.86,77016.04,0.0,-0.99937,0.0,0.07496]
[1779807210299,43.86,77013.19,0.0,-0.99937,0.0,0.0745]
[1779807212314,43.86,77011.83,0.0,-0.99938,0.0,0.07386]
[1779807213321,43.86,77010.64,0.0,-0.99938,0.0,0.07367]
[1779807215335,43.86,77006.6,0.0,-0.99939,0.0,0.07303]
[1779807216342,43.86,77010.37,0.0,-0.99938,0.0,0.07363]
[1779807217349,43.86,77016.95,0.0,-0.99937,0.0,0.07469]
[1779807218356,43.86,77021.13,0.0,-0.99937,0.0,0.07537]
[1779807219363,43.86,77026.56,0.0,-0.99936,0.0,0.07627]
[1779807221134,43.86,77027.63,0.0,-0.99936,0.0,0.07644]
[1779807222384,43.86,77026.26,0.0,-0.99936,0.0,0.07622]
[1779807223391,43.86,77029.14,0.0,-0.99935,0.0,0.07669]
[1779807224398,43.86,77033.48,0.0,-0.99935,0.0,0.07742]
[1779807225404,43.86,77035.58,0.0,-0.99934,0.0,0.07777]
[1779807226443,43.86,77038.18,0.0,-0.99934,0.0,0.07821]
[1779807227433,43.86,77045.78,0.0,-0.99933,0.0,0.07951]
[1779807228440,43.86,77040.79,0.0,-0.99934,0.0,0.07865]
[1779807230464,43.86,77064.7,0.0,-0.9993,0.0,0.08282]
[1779807231469,43.86,77067.7,0.0,-0.99929,0.0,0.08335]
[1779807232476,43.86,77063.82,0.0,-0.9993,0.0,0.08266]
[1779807233483,43.86,77058.3,0.0,-0.99931,0.0,0.08168]
[1779807234490,43.86,77057.17,0.0,-0.99931,0.0,0.08149]
[1779807235497,43.86,77055.94,0.0,-0.99931,0.0,0.08127]
[1779807236504,43.86,77057.53,0.0,-0.99931,0.0,0.08155]
[1779807238518,43.86,77062.51,0.0,-0.9993,0.0,0.08243]
[1779807240532,43.86,77056.69,0.0,-0.99931,0.0,0.0814]
[1779807241539,43.86,77055.16,0.0,-0.99931,0.0,0.08113]
[1779807243558,43.86,77023.92,0.0,-0.99936,0.0,0.07583]
[1779807244824,43.86,77023.92,0.0,-0.99936,0.0,0.07583]
[1779807244882,43.86,77006.26,0.0,-0.99939,0.0,0.07297]
[1779807245575,43.86,77006.55,0.0,-0.99939,0.0,0.07302]
[1779807247543,43.86,77006.59,0.0,-0.99939,0.0,0.07303]
[1779807250611,43.86,77005.03,0.0,-0.99939,0.0,0.07278]
[1779807251618,43.86,77000.98,0.0,-0.99939,0.0,0.07214]
[1779807256653,43.86,76991.64,0.0,-0.99941,0.0,0.07068]
[1779807257660,43.86,76992.36,0.0,-0.99941,0.0,0.07079]
[1779807259674,43.86,76989.93,0.0,-0.99941,0.0,0.07042]
[1779807260681,43.86,76983.68,0.0,-0.99942,0.0,0.06946]
[1779807261688,43.86,76982.1,0.0,-0.99942,0.0,0.06922]
[1779807262695,43.86,76979.57,0.0,-0.99942,0.0,0.06884]
[1779807263702,43.86,76980.72,0.0,-0.99942,0.0,0.06901]
[1779807264709,43.86,76994.86,0.0,-0.9994,0.0,0.07118]
[1779807265716,43.86,76995.79,0.0,-0.9994,0.0,0.07132]
[1779807267810,43.86,76995.65,0.0,-0.9994,0.0,0.0713]
[1779807273773,43.86,76999.05,0.0,-0.9994,0.0,0.07143]
[1779807275787,43.86,76998.11,0.0,-0.9994,0.0,0.07128]
[1779807278910,43.86,76999.45,0.0,-0.9994,0.0,0.07149]
[1779807279831,43.86,77022.28,0.0,-0.99937,0.0,0.07514]
[1779807281845,43.86,77021.27,0.0,-0.99937,0.0,0.07498]
[1779807283859,43.86,77022.19,0.0,-0.99937,0.0,0.07513]
[1779807285872,43.86,77017.75,0.0,-0.99937,0.0,0.0744]
[1779807287887,43.86,77016.3,0.0,-0.99938,0.0,0.07417]
[1779807292922,43.86,77015.51,0.0,-0.99938,0.0,0.07404]
[1779807294088,43.86,77011.45,0.0,-0.99938,0.0,0.07339]
[1779807295272,43.86,77005.12,0.0,-0.99939,0.0,0.07238]
[1779807295943,43.86,77007.16,0.0,-0.99939,0.0,0.07271]
[1779807300978,43.86,77005.43,0.0,-0.99939,0.0,0.07243]
[1779807301985,43.86,76998.6,0.0,-0.9994,0.0,0.07136]
[1779807302992,43.86,76996.92,0.0,-0.9994,0.0,0.0711]
[1779807303999,43.86,76988.21,0.0,-0.99942,0.0,0.06976]
[1779807305307,43.86,76981.37,0.0,-0.99943,0.0,0.06872]
[1779807306015,43.86,76977.85,0.0,-0.99943,0.0,0.06819]
[1779807307032,43.86,76969.4,0.0,-0.99944,0.0,0.06694]
[1779807307922,43.86,76969.4,0.0,-0.99944,0.0,0.06694]
[1779807308383,43.86,76948.42,0.0,-0.99947,0.0,0.06391]
[1779807309043,43.86,76952.37,0.0,-0.99946,0.0,0.06447]
[1779807310050,43.86,76949.41,0.0,-0.99947,0.0,0.06405]
[1779807311158,43.86,76949.41,0.0,-0.99947,0.0,0.06405]
[1779807311236,43.86,76939.87,0.0,-0.99948,0.0,0.06271]
[1779807312064,43.86,76933.68,0.0,-0.99949,0.0,0.06186]
[1779807313224,43.86,76933.68,0.0,-0.99949,0.0,0.06186]
[1779807313297,43.86,76935.53,0.0,-0.99948,0.0,0.06211]
[1779807314078,43.86,76934.42,0.0,-0.99949,0.0,0.06196]
[1779807315085,43.86,76931.27,0.0,-0.99949,0.0,0.06153]
[1779807315899,43.86,76931.27,0.0,-0.99949,0.0,0.06153]
[1779807317099,43.86,76933.19,0.0,-0.99949,0.0,0.06179]
[1779807318106,43.86,76943.66,0.0,-0.99947,0.0,0.06324]
[1779807319119,43.86,76947.79,0.0,-0.99947,0.0,0.06382]
[1779807320125,43.86,76953.8,0.0,-0.99946,0.0,0.06467]
[1779807321132,43.86,76947.34,0.0,-0.99947,0.0,0.06376]
[1779807322141,43.86,76949.72,0.0,-0.99947,0.0,0.06409]
[1779807324154,43.86,76951.9,0.0,-0.99946,0.0,0.0644]
[1779807325161,43.86,76952.87,0.0,-0.99946,0.0,0.06454]
[1779807326168,43.86,76955.87,0.0,-0.99946,0.0,0.06497]
[1779807329189,43.86,76962.29,0.0,-0.99945,0.0,0.0659]
[1779807330085,43.86,76962.29,0.0,-0.99945,0.0,0.0659]
[1779807330218,43.86,76962.29,0.0,-0.99945,0.0,0.0659]
[1779807330321,43.86,76967.33,0.0,-0.99944,0.0,0.06663]
[1779807332162,43.86,76966.7,0.0,-0.99945,0.0,0.06616]
[1779807333226,43.86,76937.73,0.0,-0.99948,0.0,0.06206]
[1779807334376,43.86,76954.23,0.0,-0.99946,0.0,0.06437]
[1779807335240,43.86,76963.96,0.0,-0.99945,0.0,0.06576]
[1779807336131,43.86,76963.96,0.0,-0.99945,0.0,0.06576]
[1779807336248,43.86,76964.27,0.0,-0.99945,0.0,0.06581]
[1779807339269,43.86,76963.16,0.0,-0.99945,0.0,0.06565]
[1779807340276,43.86,76963.95,0.0,-0.99945,0.0,0.06576]
[1779807341284,43.86,76964.76,0.0,-0.99945,0.0,0.06588]
[1779807343305,43.86,76963.52,0.0,-0.99945,0.0,0.0657]
[1779807344317,43.86,76960.58,0.0,-0.99946,0.0,0.06527]
[1779807344674,43.86,76960.58,0.0,-0.99946,0.0,0.06527]
[1779807345320,43.86,76943.59,0.0,-0.99948,0.0,0.06287]
[1779807346327,43.86,76942.09,0.0,-0.99948,0.0,0.06266]
[1779807347334,43.86,76944.08,0.0,-0.99948,0.0,0.06294]
[1779807348341,43.86,76941.35,0.0,-0.99948,0.0,0.06256]
[1779807348534,43.86,76941.35,0.0,-0.99948,0.0,0.06256]
[1779807348742,43.86,76941.35,0.0,-0.99948,0.0,0.06256]
[1779807349368,43.86,76939.96,0.0,-0.99948,0.0,0.06237]
[1779807350360,43.86,76932.98,0.0,-0.99949,0.0,0.06141]
[1779807351367,43.86,76933.64,0.0,-0.99949,0.0,0.0615]
[1779807352374,43.86,76927.57,0.0,-0.9995,0.0,0.06067]
[1779807352722,43.86,76927.57,0.0,-0.9995,0.0,0.06067]
[1779807353381,43.86,76926.52,0.0,-0.9995,0.0,0.06053]
[1779807355395,43.86,76927.74,0.0,-0.9995,0.0,0.0607]
[1779807358896,43.86,76927.58,0.0,-0.9995,0.0,0.06068]
[1779807359423,43.86,76939.23,0.0,-0.99948,0.0,0.06226]
[1779807360430,43.86,76939.65,0.0,-0.99948,0.0,0.06232]
[1779807361437,43.86,76948.45,0.0,-0.99947,0.0,0.06355]
[1779807362444,43.86,76946.89,0.0,-0.99947,0.0,0.06333]
[1779807365465,43.86,76945.88,0.0,-0.99947,0.0,0.06319]
[1779807366472,43.86,76945.2,0.0,-0.99948,0.0,0.06309]
[1779807368487,43.86,76946.69,0.0,-0.99947,0.0,0.0633]
[1779807369493,43.86,76944.89,0.0,-0.99948,0.0,0.06305]
[1779807370731,43.86,76944.89,0.0,-0.99948,0.0,0.06305]
[1779807370738,43.86,76952.87,0.0,-0.99947,0.0,0.06417]
[1779807371507,43.86,76959.54,0.0,-0.99946,0.0,0.06512]
[1779807373521,43.86,76957.28,0.0,-0.99946,0.0,0.0648]
[1779807375535,43.86,76962.54,0.0,-0.99945,0.0,0.06556]
[1779807376542,43.86,76963.92,0.0,-0.99945,0.0,0.06576]
[1779807378170,43.86,76964.62,0.0,-0.99945,0.0,0.06586]
[1779807379563,43.86,76966.06,0.0,-0.99945,0.0,0.06607]
[1779807380570,43.86,76962.47,0.0,-0.99945,0.0,0.06555]
[1779807381786,43.86,76962.47,0.0,-0.99945,0.0,0.06555]
[1779807382584,43.86,76960.11,0.0,-0.99946,0.0,0.06521]
[1779807385605,43.86,76955.15,0.0,-0.99946,0.0,0.0645]
[1779807387623,43.86,76953.26,0.0,-0.99947,0.0,0.06423]
[1779807388729,43.86,76953.26,0.0,-0.99947,0.0,0.06423]
[1779807388785,43.86,76942.93,0.0,-0.99948,0.0,0.06278]
[1779807389635,43.86,76943.14,0.0,-0.99948,0.0,0.06281]
[1779807390676,43.86,76943.14,0.0,-0.99948,0.0,0.06281]
[1779807390734,43.86,76945.29,0.0,-0.99948,0.0,0.06311]
[1779807392656,43.86,76944.06,0.0,-0.99948,0.0,0.06257]
[1779807394670,43.86,76941.38,0.0,-0.99948,0.0,0.0622]
[1779807395677,43.86,76939.97,0.0,-0.99948,0.0,0.06201]
[1779807396684,43.86,76940.95,0.0,-0.99948,0.0,0.06214]
[1779807397691,43.86,76938.01,0.0,-0.99949,0.0,0.06174]
[1779807398698,43.86,76936.13,0.0,-0.99949,0.0,0.06148]
[1779807399705,43.86,76932.33,0.0,-0.99949,0.0,0.06096]
[1779807401347,43.86,76932.33,0.0,-0.99949,0.0,0.06096]
[1779807401889,43.86,76931.82,0.0,-0.99949,0.0,0.0609]
[1779807401957,43.86,76922.69,0.0,-0.99951,0.0,0.05967]
[1779807402726,43.86,76912.45,0.0,-0.99952,0.0,0.05833]
[1779807403733,43.86,76918.13,0.0,-0.99951,0.0,0.05907]
[1779807405361,43.86,76918.13,0.0,-0.99951,0.0,0.05907]
[1779807405379,43.86,76921.77,0.0,-0.99951,0.0,0.05955]
[1779807409470,43.86,76921.4,0.0,-0.99951,0.0,0.0595]
[1779807408768,43.86,76920.44,0.0,-0.99951,0.0,0.05937]
[1779807409585,43.86,76920.44,0.0,-0.99951,0.0,0.05937]
[1779807411790,43.86,76921.77,0.0,-0.99951,0.0,0.05955]
[1779807415834,43.86,76921.36,0.0,-0.99951,0.0,0.0595]
[1779807415849,43.86,76927.14,0.0,-0.9995,0.0,0.06027]
[1779807416825,43.86,76929.05,0.0,-0.9995,0.0,0.06052]
[1779807418839,43.86,76923.36,0.0,-0.9995,0.0,0.05976]
[1779807419846,43.86,76919.8,0.0,-0.99951,0.0,0.05929]
[1779807420852,43.86,76922.57,0.0,-0.99951,0.0,0.05966]
[1779807421860,43.86,76923.74,0.0,-0.9995,0.0,0.05981]
[1779807422867,43.86,76925.74,0.0,-0.9995,0.0,0.06008]
[1779807423874,43.86,76923.77,0.0,-0.9995,0.0,0.05982]
[1779807424881,43.86,76924.44,0.0,-0.9995,0.0,0.0599]
[1779807425888,43.86,76927.89,0.0,-0.9995,0.0,0.06037]
[1779807426894,43.86,76927.03,0.0,-0.9995,0.0,0.06025]
[1779807427902,43.86,76925.14,0.0,-0.9995,0.0,0.06]
[1779807428909,43.86,76921.93,0.0,-0.99951,0.0,0.05957]
[1779807430923,43.86,76913.84,0.0,-0.99952,0.0,0.05851]
[1779807431930,43.86,76908.81,0.0,-0.99952,0.0,0.05785]
[1779807432937,43.86,76906.73,0.0,-0.99952,0.0,0.05759]
[1779807433944,43.86,76910.12,0.0,-0.99952,0.0,0.05802]
[1779807435958,43.86,76908.77,0.0,-0.99952,0.0,0.05785]
[1779807437475,43.86,76908.77,0.0,-0.99952,0.0,0.05785]
[1779807436965,43.86,76906.75,0.0,-0.99952,0.0,0.05759]
[1779807437972,43.86,76905.56,0.0,-0.99953,0.0,0.05744]
[1779807440486,43.86,76905.52,0.0,-0.99953,0.0,0.05743]
[1779807439986,43.86,76904.63,0.0,-0.99953,0.0,0.05732]
[1779807441009,43.86,76886.97,0.0,-0.99955,0.0,0.05509]
[1779807442000,43.86,76881.08,0.0,-0.99955,0.0,0.05437]
[1779807443170,43.86,76881.08,0.0,-0.99955,0.0,0.05437]
[1779807443272,43.86,76881.53,0.0,-0.99955,0.0,0.05443]
[1779807444015,43.86,76882.29,0.0,-0.99955,0.0,0.05452]
[1779807445136,43.86,76882.29,0.0,-0.99955,0.0,0.05452]
[1779807445220,43.86,76882.29,0.0,-0.99955,0.0,0.05452]
[1779807445322,43.86,76882.29,0.0,-0.99955,0.0,0.05452]
[1779807445424,43.86,76875.38,0.0,-0.99956,0.0,0.05368]
[1779807446029,43.86,76870.36,0.0,-0.99956,0.0,0.05308]
[1779807446651,43.86,76870.36,0.0,-0.99956,0.0,0.05308]
[1779807447037,43.86,76858.15,0.0,-0.99958,0.0,0.05163]
[1779807448044,43.86,76854.23,0.0,-0.99958,0.0,0.05118]
[1779807449051,43.86,76853.93,0.0,-0.99958,0.0,0.05115]
[1779807450058,43.86,76862.01,0.0,-0.99957,0.0,0.05209]
[1779807451211,43.86,76862.01,0.0,-0.99957,0.0,0.05209]
[1779807451249,43.86,76865.62,0.0,-0.99957,0.0,0.0522]
[1779807452073,43.86,76868.94,0.0,-0.99957,0.0,0.05259]
[1779807453078,43.86,76866.66,0.0,-0.99957,0.0,0.05232]
[1779807456100,43.86,76867.41,0.0,-0.99957,0.0,0.05241]
[1779807457107,43.86,76862.93,0.0,-0.99957,0.0,0.05188]
[1779807458571,43.86,76862.93,0.0,-0.99957,0.0,0.05188]
[1779807458574,43.86,76865.01,0.0,-0.99957,0.0,0.05213]
[1779807459121,43.86,76870.39,0.0,-0.99957,0.0,0.05276]
[1779807460566,43.86,76872.45,0.0,-0.99956,0.0,0.05301]
[1779807462142,43.86,76879.65,0.0,-0.99956,0.0,0.05388]
[1779807463149,43.86,76880.84,0.0,-0.99956,0.0,0.05402]
[1779807464156,43.86,76880.21,0.0,-0.99956,0.0,0.05394]
[1779807466370,43.86,76882.11,0.0,-0.99955,0.0,0.05417]
[1779807468184,43.86,76881.42,0.0,-0.99955,0.0,0.05409]
[1779807469191,43.86,76882.56,0.0,-0.99955,0.0,0.05423]
[1779807470198,43.86,76879.36,0.0,-0.99956,0.0,0.05384]
[1779807471370,43.86,76879.36,0.0,-0.99956,0.0,0.05384]
[1779807471468,43.86,76879.36,0.0,-0.99956,0.0,0.05384]
[1779807471471,43.86,76873.94,0.0,-0.99956,0.0,0.05319]
[1779807473219,43.86,76872.33,0.0,-0.99956,0.0,0.053]
[1779807475235,43.86,76870.98,0.0,-0.99957,0.0,0.05283]
[1779807477247,43.86,76871.79,0.0,-0.99957,0.0,0.05293]
[1779807478254,43.86,76874.79,0.0,-0.99956,0.0,0.05329]
[1779807480268,43.86,76880.79,0.0,-0.99956,0.0,0.05401]
[1779807481275,43.86,76881.49,0.0,-0.99955,0.0,0.0541]
[1779807482284,43.86,76885.98,0.0,-0.99955,0.0,0.05465]
[1779807483291,43.86,76893.88,0.0,-0.99954,0.0,0.05563]
[1779807484298,43.86,76898.05,0.0,-0.99954,0.0,0.05615]
[1779807485305,43.86,76900.76,0.0,-0.99953,0.0,0.05649]
[1779807486312,43.86,76898.79,0.0,-0.99954,0.0,0.05624]
[1779807488326,43.86,76897.08,0.0,-0.99954,0.0,0.05603]
[1779807489333,43.86,76896.03,0.0,-0.99954,0.0,0.05589]
[1779807491346,43.86,76892.9,0.0,-0.99954,0.0,0.0555]
[1779807492354,43.86,76887.42,0.0,-0.99955,0.0,0.05483]
[1779807493361,43.86,76889.16,0.0,-0.99955,0.0,0.05504]
[1779807495375,43.86,76891.2,0.0,-0.99954,0.0,0.05529]
[1779807498396,43.86,76892.95,0.0,-0.99954,0.0,0.05551]
[1779807499403,43.86,76891.41,0.0,-0.99954,0.0,0.05532]
[1779807500409,43.86,76892.34,0.0,-0.99954,0.0,0.05543]
[1779807502426,43.86,76885.5,0.0,-0.99955,0.0,0.05459]
[1779807503431,43.86,76882.87,0.0,-0.99955,0.0,0.05427]
[1779807504438,43.86,76891.96,0.0,-0.99954,0.0,0.05539]
[1779807505445,43.86,76890.3,0.0,-0.99955,0.0,0.05518]
[1779807507459,43.86,76888.67,0.0,-0.99955,0.0,0.05498]
[1779807508466,43.86,76887.11,0.0,-0.99955,0.0,0.05479]
[1779807510480,43.86,76888.75,0.0,-0.99955,0.0,0.05499]
[1779807512494,43.86,76889.72,0.0,-0.99955,0.0,0.05478]
[1779807513501,43.86,76881.38,0.0,-0.99956,0.0,0.05377]
[1779807514508,43.86,76882.02,0.0,-0.99956,0.0,0.05384]
[1779807515515,43.86,76882.7,0.0,-0.99956,0.0,0.05393]
[1779807520550,43.86,76886.58,0.0,-0.99955,0.0,0.0544]
[1779807522564,43.86,76887.59,0.0,-0.99955,0.0,0.05452]
[1779807527599,43.86,76886.63,0.0,-0.99955,0.0,0.0544]
[1779807531973,43.86,76886.58,0.0,-0.99955,0.0,0.0544]
[1779807532636,43.86,76861.61,0.0,-0.99958,0.0,0.05142]
[1779807534514,43.86,76860.38,0.0,-0.99958,0.0,0.05128]
[1779807534687,43.86,76862.05,0.0,-0.99958,0.0,0.05147]
[1779807536034,43.86,76862.05,0.0,-0.99958,0.0,0.05147]
[1779807539055,43.86,76862.58,0.0,-0.99958,0.0,0.05153]
[1779807539101,43.86,76870.46,0.0,-0.99957,0.0,0.05246]
[1779807539716,43.86,76870.96,0.0,-0.99957,0.0,0.05252]
[1779807540806,43.86,76870.96,0.0,-0.99957,0.0,0.05252]
[1779807540904,43.86,76865.84,0.0,-0.99957,0.0,0.05192]
[1779807541734,43.86,76855.16,0.0,-0.99958,0.0,0.05068]
[1779807543748,43.86,76856.17,0.0,-0.99958,0.0,0.05079]
[1779807547776,43.86,76856.98,0.0,-0.99958,0.0,0.05089]
[1779807548783,43.86,76853.63,0.0,-0.99959,0.0,0.0505]
[1779807549790,43.86,76854.94,0.0,-0.99959,0.0,0.05065]
[1779807550797,43.86,76855.65,0.0,-0.99958,0.0,0.05073]
[1779807551804,43.86,76854.15,0.0,-0.99959,0.0,0.05056]
[1779807553877,43.86,76849.4,0.0,-0.99959,0.0,0.05002]
[1779807554832,43.86,76846.06,0.0,-0.99959,0.0,0.04964]
[1779807556303,43.86,76846.06,0.0,-0.99959,0.0,0.04964]
[1779807556363,43.86,76842.98,0.0,-0.9996,0.0,0.0493]
[1779807556848,43.86,76838.33,0.0,-0.9996,0.0,0.04878]
[1779807558394,43.86,76838.33,0.0,-0.9996,0.0,0.04878]
[1779807558424,43.86,76837.0,0.0,-0.9996,0.0,0.04863]
[1779807559722,43.86,76837.0,0.0,-0.9996,0.0,0.04863]
[1779807558863,43.86,76827.36,0.0,-0.99961,0.0,0.04758]
[1779807559870,43.86,76828.13,0.0,-0.99961,0.0,0.04766]
[1779807563537,43.86,76828.2,0.0,-0.99961,0.0,0.04767]
[1779807565765,43.86,76828.17,0.0,-0.99961,0.0,0.04767]
[1779807565912,43.86,76844.37,0.0,-0.9996,0.0,0.04945]
[1779807566919,43.86,76846.58,0.0,-0.99959,0.0,0.0497]
[1779807567926,43.86,76845.07,0.0,-0.99959,0.0,0.04953]
[1779807568933,43.86,76846.73,0.0,-0.99959,0.0,0.04972]
[1779807569940,43.86,76845.25,0.0,-0.99959,0.0,0.04955]
[1779807572961,43.86,76847.0,0.0,-0.9996,0.0,0.04945]
[1779807575425,43.86,76847.12,0.0,-0.9996,0.0,0.04946]
[1779807575526,43.86,76848.21,0.0,-0.99959,0.0,0.04959]
[1779807575982,43.86,76854.06,0.0,-0.99959,0.0,0.05025]
[1779807576989,43.86,76850.35,0.0,-0.99959,0.0,0.04983]
[1779807577996,43.86,76844.05,0.0,-0.9996,0.0,0.04912]
[1779807579003,43.86,76841.31,0.0,-0.9996,0.0,0.04882]
[1779807580012,43.86,76838.3,0.0,-0.9996,0.0,0.04848]
[1779807581018,43.86,76834.72,0.0,-0.99961,0.0,0.04809]
[1779807582026,43.86,76833.6,0.0,-0.99961,0.0,0.04797]
[1779807583032,43.86,76831.05,0.0,-0.99961,0.0,0.04769]
[1779807584221,43.86,76831.05,0.0,-0.99961,0.0,0.04769]
[1779807585046,43.86,76830.1,0.0,-0.99961,0.0,0.04759]
[1779807586292,43.86,76830.1,0.0,-0.99961,0.0,0.04759]
[1779807586563,43.86,76829.21,0.0,-0.99961,0.0,0.04749]
[1779807591088,43.86,76824.42,0.0,-0.99962,0.0,0.04698]
[1779807594109,43.86,76823.71,0.0,-0.99962,0.0,0.0469]
[1779807595116,43.86,76826.59,0.0,-0.99961,0.0,0.04721]
[1779807599144,43.86,76825.9,0.0,-0.99962,0.0,0.04713]
[1779807600944,43.86,76825.4,0.0,-0.99962,0.0,0.04708]
[1779807601236,43.86,76825.4,0.0,-0.99962,0.0,0.04708]
[1779807601289,43.86,76814.57,0.0,-0.99963,0.0,0.04593]
[1779807602173,43.86,76831.95,0.0,-0.99961,0.0,0.04779]
[1779807603180,43.86,76837.07,0.0,-0.99961,0.0,0.04835]
[1779807604946,43.86,76836.88,0.0,-0.99961,0.0,0.04833]
[1779807605194,43.86,76832.26,0.0,-0.99961,0.0,0.04782]
[1779807606200,43.86,76828.12,0.0,-0.99961,0.0,0.04737]
[1779807606976,43.86,76828.12,0.0,-0.99961,0.0,0.04737]
[1779807610740,43.86,76828.46,0.0,-0.99961,0.0,0.04741]
[1779807610785,43.86,76849.52,0.0,-0.99959,0.0,0.04973]
[1779807611236,43.86,76849.52,0.0,-0.99959,0.0,0.04973]
[1779807611346,43.86,76849.52,0.0,-0.99959,0.0,0.04973]
[1779807611428,43.86,76854.85,0.0,-0.99959,0.0,0.05034]
[1779807612244,43.86,76853.85,0.0,-0.99959,0.0,0.05023]
[1779807613250,43.86,76862.88,0.0,-0.99958,0.0,0.05126]
[1779807614259,43.86,76861.85,0.0,-0.99958,0.0,0.05114]
[1779807615265,43.86,76850.8,0.0,-0.99959,0.0,0.04988]
[1779807616272,43.86,76854.97,0.0,-0.99959,0.0,0.05035]
[1779807617279,43.86,76854.26,0.0,-0.99959,0.0,0.05027]
[1779807619292,43.86,76861.04,0.0,-0.99958,0.0,0.05105]
[1779807620300,43.86,76869.89,0.0,-0.99957,0.0,0.05208]
[1779807622314,43.86,76879.49,0.0,-0.99956,0.0,0.05322]
[1779807624328,43.86,76874.88,0.0,-0.99957,0.0,0.05267]
[1779807626343,43.86,76878.86,0.0,-0.99956,0.0,0.05315]
[1779807627350,43.86,76880.09,0.0,-0.99956,0.0,0.05329]
[1779807628357,43.86,76894.84,0.0,-0.99955,0.0,0.05509]
[1779807629364,43.86,76897.49,0.0,-0.99954,0.0,0.05542]
[1779807630371,43.86,76898.25,0.0,-0.99954,0.0,0.05551]
[1779807635408,43.86,76896.26,0.0,-0.99955,0.0,0.05494]
[1779807636414,43.86,76900.75,0.0,-0.99954,0.0,0.0555]
[1779807637421,43.86,76902.05,0.0,-0.99954,0.0,0.05566]
[1779807638428,43.86,76903.54,0.0,-0.99954,0.0,0.05585]
[1779807639435,43.86,76900.1,0.0,-0.99954,0.0,0.05542]
[1779807640442,43.86,76887.8,0.0,-0.99956,0.0,0.0539]
[1779807641449,43.86,76883.6,0.0,-0.99956,0.0,0.0534]
[1779807643463,43.86,76885.83,0.0,-0.99956,0.0,0.05367]
[1779807645477,43.86,76884.67,0.0,-0.99956,0.0,0.05353]
[1779807647491,43.86,76886.76,0.0,-0.99956,0.0,0.05378]
[1779807649506,43.86,76885.77,0.0,-0.99956,0.0,0.05366]
[1779807650514,43.86,76892.44,0.0,-0.99955,0.0,0.05447]
[1779807651521,43.86,76899.43,0.0,-0.99954,0.0,0.05533]
[1779807652528,43.86,76897.37,0.0,-0.99955,0.0,0.05508]
[1779807653535,43.86,76896.45,0.0,-0.99955,0.0,0.05496]
[1779807654542,43.86,76903.13,0.0,-0.99954,0.0,0.05579]
[1779807655551,43.86,76908.42,0.0,-0.99953,0.0,0.05646]
[1779807656558,43.86,76923.56,0.0,-0.99952,0.0,0.05841]
[1779807657565,43.86,76927.28,0.0,-0.99951,0.0,0.05889]
[1779807658572,43.86,76928.67,0.0,-0.99951,0.0,0.05908]
[1779807659579,43.86,76916.4,0.0,-0.99952,0.0,0.05748]
[1779807660585,43.86,76917.33,0.0,-0.99952,0.0,0.0576]
[1779807661593,43.86,76913.78,0.0,-0.99953,0.0,0.05714]
[1779807662600,43.86,76910.52,0.0,-0.99953,0.0,0.05673]
[1779807663606,43.86,76912.3,0.0,-0.99953,0.0,0.05695]
[1779807664614,43.86,76911.05,0.0,-0.99953,0.0,0.05679]
[1779807665621,43.86,76908.89,0.0,-0.99953,0.0,0.05652]
[1779807666628,43.86,76906.76,0.0,-0.99954,0.0,0.05625]
[1779807667635,43.86,76909.03,0.0,-0.99953,0.0,0.05654]
[1779807668816,43.86,76912.43,0.0,-0.99953,0.0,0.05697]
[1779807669649,43.86,76911.13,0.0,-0.99953,0.0,0.0568]
[1779807670656,43.86,76912.2,0.0,-0.99953,0.0,0.05694]
[1779807675691,43.86,76909.19,0.0,-0.99953,0.0,0.05656]
[1779807679720,43.86,76907.0,0.0,-0.99953,0.0,0.05628]
[1779807680727,43.86,76909.22,0.0,-0.99953,0.0,0.05656]
[1779807681734,43.86,76908.16,0.0,-0.99953,0.0,0.05643]
[1779807682752,43.86,76905.01,0.0,-0.99954,0.0,0.05603]
[1779807683751,43.86,76883.98,0.0,-0.99956,0.0,0.05344]
[1779807684758,43.86,76886.69,0.0,-0.99956,0.0,0.05377]
[1779807686772,43.86,76883.58,0.0,-0.99956,0.0,0.05339]
[1779807688786,43.86,76881.89,0.0,-0.99956,0.0,0.05319]
[1779807689793,43.86,76883.54,0.0,-0.99956,0.0,0.05339]
[1779807690803,43.86,76891.33,0.0,-0.99955,0.0,0.05433]
[1779807691807,43.86,76906.4,0.0,-0.99954,0.0,0.05587]
[1779807692814,43.86,76905.16,0.0,-0.99954,0.0,0.05572]
[1779807693821,43.86,76906.59,0.0,-0.99954,0.0,0.0559]
[1779807695836,43.86,76895.32,0.0,-0.99955,0.0,0.0545]
[1779807696843,43.86,76894.52,0.0,-0.99955,0.0,0.0544]
[1779807697849,43.86,76897.96,0.0,-0.99955,0.0,0.05482]
[1779807700871,43.86,76893.15,0.0,-0.99955,0.0,0.05423]
[1779807701878,43.86,76872.25,0.0,-0.99957,0.0,0.05174]
[1779807702885,43.86,76870.25,0.0,-0.99958,0.0,0.0515]
[1779807703892,43.86,76871.36,0.0,-0.99958,0.0,0.05163]
[1779807705914,43.86,76869.28,0.0,-0.99958,0.0,0.05139]
[1779807707928,43.86,76870.6,0.0,-0.99958,0.0,0.05154]
[1779807710949,43.86,76871.38,0.0,-0.99958,0.0,0.05164]
[1779807712963,43.86,76858.16,0.0,-0.99959,0.0,0.05011]
[1779807713970,43.86,76848.85,0.0,-0.9996,0.0,0.04906]
[1779807714977,43.86,76838.66,0.0,-0.99961,0.0,0.04794]
[1779807716045,43.86,76829.7,0.0,-0.99962,0.0,0.04697]
[1779807717020,43.86,76844.34,0.0,-0.9996,0.0,0.04856]
[1779807718027,43.86,76850.82,0.0,-0.9996,0.0,0.04928]
[1779807719034,43.86,76852.73,0.0,-0.99959,0.0,0.0495]
[1779807720052,43.86,76850.58,0.0,-0.9996,0.0,0.04926]
[1779807721059,43.86,76849.55,0.0,-0.9996,0.0,0.04914]
[1779807722066,43.86,76844.69,0.0,-0.9996,0.0,0.0486]
[1779807723074,43.86,76842.2,0.0,-0.9996,0.0,0.04833]
[1779807724081,43.86,76842.91,0.0,-0.9996,0.0,0.04841]
[1779807725088,43.86,76841.46,0.0,-0.99961,0.0,0.04825]
[1779807728109,43.86,76838.94,0.0,-0.99961,0.0,0.04797]
[1779807729126,43.86,76833.76,0.0,-0.99961,0.0,0.04741]
[1779807730134,43.86,76816.73,0.0,-0.99963,0.0,0.0456]
[1779807731132,43.86,76817.0,0.0,-0.99963,0.0,0.04563]
[1779807732138,43.86,76823.9,0.0,-0.99962,0.0,0.04635]
[1779807733145,43.86,76813.13,0.0,-0.99963,0.0,0.04522]
[1779807734152,43.86,76806.65,0.0,-0.99964,0.0,0.04456]
[1779807735161,43.86,76803.45,0.0,-0.99964,0.0,0.04423]
[1779807736177,43.86,76794.46,0.0,-0.99965,0.0,0.04333]
[1779807737179,43.86,76775.43,0.0,-0.99966,0.0,0.04147]
[1779807738956,43.86,76775.43,0.0,-0.99966,0.0,0.04147]
[1779807738186,43.86,76765.5,0.0,-0.99967,0.0,0.04053]
[1779807739859,43.86,76765.5,0.0,-0.99967,0.0,0.04053]
[1779807739947,43.86,76756.83,0.0,-0.99968,0.0,0.03972]
[1779807740770,43.86,76756.83,0.0,-0.99968,0.0,0.03972]
[1779807740944,43.86,76756.83,0.0,-0.99968,0.0,0.03972]
[1779807740945,43.86,76734.23,0.0,-0.9997,0.0,0.03769]
[1779807741506,43.86,76721.85,0.0,-0.99971,0.0,0.03662]
[1779807742491,43.86,76721.85,0.0,-0.99971,0.0,0.03662]
[1779807742550,43.86,76750.88,0.0,-0.99968,0.0,0.03918]
[1779807743235,43.86,76756.0,0.0,-0.99968,0.0,0.03965]
[1779807744242,43.86,76777.95,0.0,-0.99966,0.0,0.04171]
[1779807745249,43.86,76773.77,0.0,-0.99967,0.0,0.04131]
[1779807746556,43.86,76771.08,0.0,-0.99967,0.0,0.04106]
[1779807747263,43.86,76789.73,0.0,-0.99965,0.0,0.04286]
[1779807748585,43.86,76772.3,0.0,-0.99967,0.0,0.04117]
[1779807749277,43.86,76769.73,0.0,-0.99967,0.0,0.04093]
[1779807750728,43.86,76778.63,0.0,-0.99966,0.0,0.04178]
[1779807751294,43.86,76792.93,0.0,-0.99965,0.0,0.04291]
[1779807752254,43.86,76792.93,0.0,-0.99965,0.0,0.04291]
[1779807752301,43.86,76795.91,0.0,-0.99965,0.0,0.04321]
[1779807753308,43.86,76780.22,0.0,-0.99966,0.0,0.04167]
[1779807754912,43.86,76769.88,0.0,-0.99967,0.0,0.04069]
[1779807755322,43.86,76771.52,0.0,-0.99967,0.0,0.04084]
[1779807757336,43.86,76781.84,0.0,-0.99966,0.0,0.04183]
[1779807758832,43.86,76804.27,0.0,-0.99964,0.0,0.04404]
[1779807759351,43.86,76813.63,0.0,-0.99963,0.0,0.045]
[1779807760724,43.86,76813.63,0.0,-0.99963,0.0,0.045]
[1779807760820,43.86,76816.23,0.0,-0.99963,0.0,0.04527]
[1779807761978,43.86,76816.23,0.0,-0.99963,0.0,0.04527]
[1779807762372,43.86,76815.09,0.0,-0.99963,0.0,0.04515]
[1779807763379,43.86,76820.62,0.0,-0.99963,0.0,0.04573]
[1779807764386,43.86,76808.16,0.0,-0.99964,0.0,0.04444]
[1779807765393,43.86,76810.73,0.0,-0.99964,0.0,0.0447]
[1779807766401,43.86,76811.48,0.0,-0.99964,0.0,0.04478]
[1779807767408,43.86,76810.54,0.0,-0.99964,0.0,0.04468]
[1779807768415,43.86,76811.6,0.0,-0.99964,0.0,0.04479]
[1779807770956,43.86,76810.72,0.0,-0.99964,0.0,0.0447]
[1779807771436,43.86,76805.94,0.0,-0.99964,0.0,0.04421]
[1779807772443,43.86,76792.39,0.0,-0.99965,0.0,0.04286]
[1779807773450,43.86,76794.04,0.0,-0.99965,0.0,0.04302]
[1779807774457,43.86,76802.35,0.0,-0.99964,0.0,0.04385]
[1779807775464,43.86,76808.32,0.0,-0.99964,0.0,0.04446]
[1779807777773,43.86,76808.5,0.0,-0.99964,0.0,0.04447]
[1779807777852,43.86,76798.56,0.0,-0.99965,0.0,0.04347]
[1779807778488,43.86,76787.04,0.0,-0.99966,0.0,0.04233]
[1779807779504,43.86,76774.15,0.0,-0.99967,0.0,0.04109]
[1779807780518,43.86,76761.34,0.0,-0.99968,0.0,0.03989]
[1779807781522,43.86,76729.52,0.0,-0.9997,0.0,0.03705]
[1779807782531,43.86,76731.76,0.0,-0.9997,0.0,0.03724]
[1779807784551,43.86,76749.69,0.0,-0.99969,0.0,0.03883]
[1779807785565,43.86,76755.18,0.0,-0.99968,0.0,0.03933]
[1779807786580,43.86,76731.56,0.0,-0.9997,0.0,0.03722]
[1779807787586,43.86,76720.73,0.0,-0.99971,0.0,0.03629]
[1779807788604,43.86,76705.99,0.0,-0.99972,0.0,0.03506]
[1779807789604,43.86,76708.95,0.0,-0.99972,0.0,0.03531]
[1779807790611,43.86,76707.43,0.0,-0.99972,0.0,0.03518]
[1779807791792,43.86,76700.3,0.0,-0.99972,0.0,0.0346]
[1779807792635,43.86,76684.1,0.0,-0.99973,0.0,0.03331]
[1779807793634,43.86,76645.39,0.0,-0.99976,0.0,0.03039]
[1779807794641,43.86,76641.06,0.0,-0.99976,0.0,0.03008]
[1779807796054,43.86,76641.06,0.0,-0.99976,0.0,0.03008]
[1779807795648,43.86,76635.42,0.0,-0.99977,0.0,0.02968]
[1779807796945,43.86,76635.42,0.0,-0.99977,0.0,0.02968]
[1779807797036,43.86,76654.98,0.0,-0.99975,0.0,0.03109]
[1779807798673,43.86,76646.68,0.0,-0.99976,0.0,0.03049]
[1779807799280,43.86,76646.68,0.0,-0.99976,0.0,0.03049]
[1779807799829,43.86,76646.68,0.0,-0.99976,0.0,0.03049]
[1779807800127,43.86,76646.68,0.0,-0.99976,0.0,0.03049]
[1779807799935,43.86,76638.51,0.0,-0.99976,0.0,0.0299]
[1779807800685,43.86,76639.4,0.0,-0.99976,0.0,0.02996]
[1779807801693,43.86,76653.53,0.0,-0.99975,0.0,0.03098]
[1779807802699,43.86,76646.5,0.0,-0.99976,0.0,0.03047]
[1779807803706,43.86,76637.7,0.0,-0.99976,0.0,0.02984]
[1779807804713,43.86,76643.3,0.0,-0.99976,0.0,0.03024]
[1779807805720,43.86,76643.59,0.0,-0.99976,0.0,0.03026]
[1779807806734,43.86,76638.9,0.0,-0.99976,0.0,0.02993]
[1779807807738,43.86,76634.64,0.0,-0.99977,0.0,0.02963]
[1779807808752,43.86,76630.93,0.0,-0.99977,0.0,0.02937]
[1779807809755,43.86,76634.5,0.0,-0.99977,0.0,0.02962]
[1779807810974,43.86,76634.5,0.0,-0.99977,0.0,0.02962]
[1779807811074,43.86,76633.58,0.0,-0.99977,0.0,0.02936]
[1779807811769,43.86,76636.41,0.0,-0.99977,0.0,0.02956]
[1779807812779,43.86,76641.33,0.0,-0.99976,0.0,0.0299]
[1779807813792,43.86,76622.73,0.0,-0.99977,0.0,0.02861]
[1779807814796,43.86,76616.28,0.0,-0.99978,0.0,0.02817]
[1779807815803,43.86,76618.45,0.0,-0.99978,0.0,0.02832]
[1779807816821,43.86,76623.79,0.0,-0.99977,0.0,0.02868]
[1779807817155,43.86,76623.79,0.0,-0.99977,0.0,0.02868]
[1779807817823,43.86,76607.36,0.0,-0.99978,0.0,0.02758]
[1779807818944,43.86,76607.36,0.0,-0.99978,0.0,0.02758]
[1779807818995,43.86,76606.09,0.0,-0.99978,0.0,0.02749]
[1779807819837,43.86,76605.34,0.0,-0.99978,0.0,0.02744]
[1779807821476,43.86,76605.17,0.0,-0.99978,0.0,0.02743]
[1779807821851,43.86,76621.58,0.0,-0.99977,0.0,0.02853]
[1779807822858,43.86,76630.14,0.0,-0.99977,0.0,0.02912]
[1779807823398,43.86,76630.14,0.0,-0.99977,0.0,0.02912]
[1779807823483,43.86,76630.14,0.0,-0.99977,0.0,0.02912]
[1779807823865,43.86,76636.47,0.0,-0.99977,0.0,0.02956]
[1779807825879,43.86,76656.56,0.0,-0.99975,0.0,0.03101]
[1779807826889,43.86,76679.98,0.0,-0.99974,0.0,0.03277]
[1779807827283,43.86,76679.98,0.0,-0.99974,0.0,0.03277]
[1779807827896,43.86,76681.52,0.0,-0.99974,0.0,0.03289]
[1779807828903,43.86,76692.12,0.0,-0.99973,0.0,0.03372]
[1779807829910,43.86,76695.64,0.0,-0.99973,0.0,0.034]
[1779807830517,43.86,76695.64,0.0,-0.99973,0.0,0.034]
[1779807830757,43.86,76695.64,0.0,-0.99973,0.0,0.034]
[1779807833938,43.86,76686.6,0.0,-0.99973,0.0,0.03329]
[1779807834945,43.86,76692.61,0.0,-0.99973,0.0,0.03376]
[1779807835952,43.86,76694.5,0.0,-0.99973,0.0,0.03391]
[1779807836959,43.86,76692.61,0.0,-0.99973,0.0,0.03376]
[1779807837966,43.86,76703.02,0.0,-0.99972,0.0,0.0346]
[1779807838232,43.86,76703.02,0.0,-0.99972,0.0,0.0346]
[1779807838306,43.86,76703.02,0.0,-0.99972,0.0,0.0346]
[1779807838973,43.86,76704.05,0.0,-0.99972,0.0,0.03468]
[1779807840722,43.86,76704.08,0.0,-0.99972,0.0,0.03468]
[1779807840785,43.86,76704.08,0.0,-0.99972,0.0,0.03468]
[1779807840954,43.86,76704.08,0.0,-0.99972,0.0,0.03468]
[1779807840988,43.86,76707.29,0.0,-0.99972,0.0,0.03495]
[1779807843004,43.86,76697.59,0.0,-0.99973,0.0,0.03416]
[1779807844014,43.86,76698.84,0.0,-0.99973,0.0,0.03426]
[1779807845154,43.86,76701.66,0.0,-0.99972,0.0,0.03449]
[1779807846125,43.86,76723.84,0.0,-0.99971,0.0,0.03633]
[1779807847066,43.86,76722.57,0.0,-0.99971,0.0,0.03622]
[1779807848081,43.86,76702.99,0.0,-0.99972,0.0,0.0346]
[1779807849086,43.86,76704.49,0.0,-0.99972,0.0,0.03472]
[1779807850093,43.86,76707.88,0.0,-0.99972,0.0,0.03499]
[1779807851100,43.86,76704.32,0.0,-0.99972,0.0,0.0347]
[1779807853115,43.86,76708.4,0.0,-0.99972,0.0,0.03504]
[1779807853666,43.86,76708.4,0.0,-0.99972,0.0,0.03504]
[1779807854131,43.86,76732.27,0.0,-0.9997,0.0,0.03705]
[1779807854264,43.86,76732.27,0.0,-0.9997,0.0,0.03705]
[1779807854599,43.86,76732.27,0.0,-0.9997,0.0,0.03705]
[1779807855138,43.86,76734.22,0.0,-0.9997,0.0,0.03722]
[1779807858159,43.86,76723.13,0.0,-0.99971,0.0,0.03627]
[1779807859166,43.86,76721.78,0.0,-0.99971,0.0,0.03615]
[1779807860173,43.86,76725.55,0.0,-0.99971,0.0,0.03647]
[1779807864073,43.86,76723.8,0.0,-0.99971,0.0,0.03632]
[1779807866907,43.86,76714.91,0.0,-0.99971,0.0,0.03558]
[1779807867222,43.86,76718.5,0.0,-0.99971,0.0,0.03588]
[1779807868229,43.86,76730.31,0.0,-0.9997,0.0,0.03688]
[1779807869236,43.86,76737.71,0.0,-0.9997,0.0,0.03752]
[1779807870243,43.86,76738.6,0.0,-0.9997,0.0,0.0376]
[1779807871250,43.86,76740.6,0.0,-0.9997,0.0,0.03754]
[1779807873306,43.86,76740.3,0.0,-0.9997,0.0,0.03751]
[1779807873375,43.86,76740.3,0.0,-0.9997,0.0,0.03751]
[1779807873473,43.86,76740.3,0.0,-0.9997,0.0,0.03751]
[1779807873506,43.86,76740.26,0.0,-0.9997,0.0,0.03751]
[1779807875284,43.86,76725.89,0.0,-0.99971,0.0,0.03627]
[1779807876291,43.86,76725.54,0.0,-0.99971,0.0,0.03624]
[1779807877298,43.86,76727.7,0.0,-0.99971,0.0,0.03642]
[1779807879022,43.86,76727.7,0.0,-0.99971,0.0,0.03642]
[1779807879074,43.86,76727.7,0.0,-0.99971,0.0,0.03642]
[1779807879162,43.86,76728.08,0.0,-0.99971,0.0,0.03646]
[1779807879217,43.86,76728.08,0.0,-0.99971,0.0,0.03646]
[1779807880319,43.86,76733.06,0.0,-0.9997,0.0,0.03688]
[1779807881326,43.86,76735.0,0.0,-0.9997,0.0,0.03705]
[1779807882334,43.86,76727.13,0.0,-0.99971,0.0,0.03638]
[1779807883471,43.86,76727.13,0.0,-0.99971,0.0,0.03638]
[1779807883487,43.86,76727.13,0.0,-0.99971,0.0,0.03638]
[1779807883719,43.86,76727.13,0.0,-0.99971,0.0,0.03638]
[1779807883821,43.86,76730.25,0.0,-0.99971,0.0,0.03664]
[1779807884348,43.86,76738.3,0.0,-0.9997,0.0,0.03734]
[1779807885355,43.86,76734.75,0.0,-0.9997,0.0,0.03703]
[1779807886517,43.86,76734.75,0.0,-0.9997,0.0,0.03703]
[1779807886541,43.86,76734.75,0.0,-0.9997,0.0,0.03703]
[1779807886720,43.86,76734.75,0.0,-0.9997,0.0,0.03703]
[1779807886765,43.86,76738.36,0.0,-0.9997,0.0,0.03734]
[1779807889383,43.86,76741.19,0.0,-0.9997,0.0,0.03759]
[1779807891816,43.86,76741.39,0.0,-0.9997,0.0,0.03761]
[1779807891900,43.86,76741.39,0.0,-0.9997,0.0,0.03761]
[1779807891967,43.86,76741.39,0.0,-0.9997,0.0,0.03761]
[1779807892076,43.86,76741.59,0.0,-0.9997,0.0,0.03763]
[1779807893411,43.86,76750.68,0.0,-0.99969,0.0,0.03843]
[1779807894418,43.86,76752.29,0.0,-0.99969,0.0,0.03857]
[1779807895426,43.86,76759.1,0.0,-0.99968,0.0,0.03919]
[1779807896432,43.86,76765.27,0.0,-0.99968,0.0,0.03976]
[1779807898977,43.86,76765.11,0.0,-0.99968,0.0,0.03974]
[1779807899094,43.86,76765.11,0.0,-0.99968,0.0,0.03974]
[1779807899219,43.86,76765.11,0.0,-0.99968,0.0,0.03974]
[1779807899173,43.86,76764.87,0.0,-0.99968,0.0,0.03972]
[1779807904494,43.86,76769.48,0.0,-0.99968,0.0,0.04015]
[1779807905499,43.86,76783.46,0.0,-0.99966,0.0,0.04147]
[1779807906506,43.86,76783.0,0.0,-0.99966,0.0,0.04142]
[1779807908530,43.86,76750.7,0.0,-0.99969,0.0,0.03843]
[1779807909529,43.86,76752.87,0.0,-0.99969,0.0,0.03863]
[1779807910536,43.86,76760.8,0.0,-0.99968,0.0,0.03935]
[1779807911805,43.86,76756.12,0.0,-0.99969,0.0,0.03892]
[1779807913796,43.86,76756.13,0.0,-0.99969,0.0,0.03892]
[1779807913892,43.86,76756.13,0.0,-0.99969,0.0,0.03892]
[1779807913968,43.86,76756.13,0.0,-0.99969,0.0,0.03892]
[1779807914033,43.86,76760.65,0.0,-0.99968,0.0,0.03933]
[1779807916587,43.86,76762.94,0.0,-0.99968,0.0,0.03954]
[1779807917603,43.86,76766.88,0.0,-0.99968,0.0,0.0399]
[1779807918606,43.86,76762.77,0.0,-0.99968,0.0,0.03953]
[1779807920862,43.86,76763.92,0.0,-0.99968,0.0,0.03963]
[1779807920969,43.86,76763.92,0.0,-0.99968,0.0,0.03963]
[1779807920985,43.86,76763.92,0.0,-0.99968,0.0,0.03963]
[1779807921220,43.86,76763.92,0.0,-0.99968,0.0,0.03963]
[1779807921010,43.86,76767.64,0.0,-0.99968,0.0,0.03997]
[1779807923641,43.86,76777.71,0.0,-0.99967,0.0,0.04092]
[1779807924647,43.86,76786.9,0.0,-0.99966,0.0,0.0418]
[1779807925659,43.86,76790.14,0.0,-0.99966,0.0,0.04211]
[1779807926664,43.86,76813.15,0.0,-0.99964,0.0,0.0444]
[1779807927671,43.86,76835.18,0.0,-0.99962,0.0,0.0467]
[1779807928678,43.86,76834.27,0.0,-0.99962,0.0,0.0466]
[1779807929686,43.86,76830.81,0.0,-0.99962,0.0,0.04624]
[1779807931043,43.86,76834.47,0.0,-0.99962,0.0,0.04634]
[1779807931699,43.86,76832.06,0.0,-0.99962,0.0,0.04609]
[1779807936734,43.86,76833.42,0.0,-0.99962,0.0,0.04623]
[1779807937742,43.86,76840.29,0.0,-0.99962,0.0,0.04696]
[1779807938748,43.86,76838.46,0.0,-0.99962,0.0,0.04677]
[1779807939755,43.86,76836.21,0.0,-0.99962,0.0,0.04653]
[1779807940762,43.86,76823.83,0.0,-0.99963,0.0,0.04522]
[1779807941769,43.86,76822.94,0.0,-0.99963,0.0,0.04513]
[1779807942776,43.86,76819.44,0.0,-0.99964,0.0,0.04477]
[1779807943783,43.86,76816.86,0.0,-0.99964,0.0,0.04451]
[1779807944790,43.86,76819.8,0.0,-0.99963,0.0,0.04481]
[1779807945797,43.86,76812.97,0.0,-0.99964,0.0,0.04411]
[1779807947043,43.86,76812.97,0.0,-0.99964,0.0,0.04411]
[1779807947116,43.86,76812.97,0.0,-0.99964,0.0,0.04411]
[1779807947217,43.86,76812.97,0.0,-0.99964,0.0,0.04411]
[1779807947194,43.86,76809.98,0.0,-0.99964,0.0,0.04381]
[1779807947811,43.86,76814.32,0.0,-0.99964,0.0,0.04425]
[1779807949825,43.86,76817.43,0.0,-0.99964,0.0,0.04456]
[1779807951839,43.86,76814.92,0.0,-0.99964,0.0,0.04431]
[1779807955867,43.86,76816.86,0.0,-0.99964,0.0,0.04451]
[1779807956576,43.86,76816.86,0.0,-0.99964,0.0,0.04451]
[1779807956698,43.86,76816.86,0.0,-0.99964,0.0,0.04451]
[1779807956717,43.86,76816.86,0.0,-0.99964,0.0,0.04451]
[1779807956874,43.86,76816.93,0.0,-0.99964,0.0,0.04451]
[1779807958888,43.86,76812.77,0.0,-0.99964,0.0,0.04409]
[1779807960910,43.86,76797.49,0.0,-0.99965,0.0,0.04257]
[1779807961927,43.86,76782.95,0.0,-0.99967,0.0,0.04116]
[1779807962931,43.86,76776.21,0.0,-0.99967,0.0,0.04052]
[1779807963938,43.86,76780.15,0.0,-0.99967,0.0,0.04089]
[1779807964945,43.86,76774.11,0.0,-0.99967,0.0,0.04033]
[1779807965952,43.86,76777.98,0.0,-0.99967,0.0,0.04069]
[1779807966959,43.86,76786.64,0.0,-0.99966,0.0,0.04151]
[1779807967966,43.86,76789.34,0.0,-0.99966,0.0,0.04177]
[1779807968783,43.86,76789.34,0.0,-0.99966,0.0,0.04177]
[1779807968977,43.86,76787.97,0.0,-0.99966,0.0,0.04164]
[1779807969983,43.86,76780.19,0.0,-0.99967,0.0,0.0409]
[1779807970990,43.86,76778.54,0.0,-0.99967,0.0,0.04074]
[1779807972103,43.86,76778.54,0.0,-0.99967,0.0,0.04074]
[1779807972143,43.86,76772.4,0.0,-0.99968,0.0,0.04017]
[1779807973004,43.86,76774.09,0.0,-0.99967,0.0,0.04032]
[1779807975019,43.86,76789.99,0.0,-0.99966,0.0,0.04184]
[1779807976026,43.86,76801.46,0.0,-0.99965,0.0,0.04296]
[1779807977033,43.86,76808.4,0.0,-0.99964,0.0,0.04365]
[1779807978040,43.86,76804.83,0.0,-0.99965,0.0,0.04329]
[1779807980054,43.86,76818.79,0.0,-0.99964,0.0,0.0447]
[1779807981061,43.86,76820.99,0.0,-0.99963,0.0,0.04493]
[1779807982068,43.86,76821.4,0.0,-0.99963,0.0,0.04497]
[1779807983898,43.86,76819.98,0.0,-0.99963,0.0,0.04483]
[1779807983967,43.86,76819.98,0.0,-0.99963,0.0,0.04483]
[1779807984026,43.86,76819.98,0.0,-0.99963,0.0,0.04483]
[1779807984233,43.86,76819.98,0.0,-0.99963,0.0,0.04483]
[1779807984269,43.86,76820.99,0.0,-0.99963,0.0,0.04493]
[1779807985089,43.86,76818.97,0.0,-0.99964,0.0,0.04472]
[1779807986096,43.86,76817.33,0.0,-0.99964,0.0,0.04455]
[1779807987103,43.86,76814.97,0.0,-0.99964,0.0,0.04431]
[1779807988110,43.86,76816.69,0.0,-0.99964,0.0,0.04449]
[1779807988934,43.86,76816.69,0.0,-0.99964,0.0,0.04449]
[1779807988968,43.86,76816.69,0.0,-0.99964,0.0,0.04449]
[1779807988998,43.86,76816.69,0.0,-0.99964,0.0,0.04449]
[1779807989219,43.86,76816.69,0.0,-0.99964,0.0,0.04449]
[1779807989278,43.86,76816.82,0.0,-0.99964,0.0,0.0445]
[1779807991131,43.86,76807.0,0.0,-0.99965,0.0,0.04324]
[1779807992138,43.86,76809.88,0.0,-0.99965,0.0,0.04353]
[1779807993584,43.86,76809.86,0.0,-0.99965,0.0,0.04353]
[1779807993662,43.86,76809.86,0.0,-0.99965,0.0,0.04353]
[1779807993718,43.86,76809.86,0.0,-0.99965,0.0,0.04353]
[1779807994152,43.86,76806.32,0.0,-0.99965,0.0,0.04317]
[1779807998180,43.86,76804.7,0.0,-0.99965,0.0,0.04301]
[1779807999187,43.86,76806.34,0.0,-0.99965,0.0,0.04317]
[1779808001013,43.86,76807.17,0.0,-0.99965,0.0,0.04326]
[1779808001095,43.86,76807.17,0.0,-0.99965,0.0,0.04326]
[1779808001221,43.86,76807.17,0.0,-0.99965,0.0,0.04326]
[1779808001306,43.86,76806.19,0.0,-0.99965,0.0,0.04316]
[1779808007019,43.86,76806.82,0.0,-0.99965,0.0,0.04322]
[1779808007118,43.86,76806.82,0.0,-0.99965,0.0,0.04322]
[1779808007219,43.86,76806.82,0.0,-0.99965,0.0,0.04322]
[1779808007249,43.86,76806.67,0.0,-0.99965,0.0,0.04321]
[1779808012284,43.86,76805.82,0.0,-0.99965,0.0,0.04312]
[1779808014298,43.86,76795.99,0.0,-0.99966,0.0,0.04216]
[1779808015306,43.86,76778.97,0.0,-0.99967,0.0,0.04053]
[1779808016312,43.86,76774.69,0.0,-0.99968,0.0,0.04013]
[1779808017319,43.86,76772.69,0.0,-0.99968,0.0,0.03994]
[1779808018121,43.86,76772.69,0.0,-0.99968,0.0,0.03994]
[1779808018198,43.86,76772.69,0.0,-0.99968,0.0,0.03994]
[1779808018219,43.86,76772.69,0.0,-0.99968,0.0,0.03994]
[1779808018326,43.86,76772.22,0.0,-0.99968,0.0,0.0399]
[1779808021367,43.86,76769.29,0.0,-0.99968,0.0,0.03963]
[1779808022355,43.86,76752.7,0.0,-0.99969,0.0,0.03813]
[1779808023366,43.86,76765.22,0.0,-0.99968,0.0,0.03926]
[1779808024373,43.86,76770.32,0.0,-0.99968,0.0,0.03972]
[1779808025380,43.86,76764.32,0.0,-0.99968,0.0,0.03917]
[1779808027541,43.86,76763.71,0.0,-0.99968,0.0,0.03912]
[1779808027671,43.86,76763.71,0.0,-0.99968,0.0,0.03912]
[1779808027718,43.86,76763.71,0.0,-0.99968,0.0,0.03912]
[1779808027818,43.86,76763.74,0.0,-0.99968,0.0,0.03912]
[1779808028400,43.86,76765.55,0.0,-0.99968,0.0,0.03929]
[1779808029408,43.86,76767.47,0.0,-0.99968,0.0,0.03946]
[1779808030415,43.86,76765.27,0.0,-0.99968,0.0,0.03926]
[1779808031422,43.86,76763.61,0.0,-0.99968,0.0,0.03911]
[1779808032431,43.86,76746.17,0.0,-0.9997,0.0,0.03755]
[1779808033436,43.86,76745.07,0.0,-0.9997,0.0,0.03746]
[1779808034443,43.86,76743.35,0.0,-0.9997,0.0,0.03731]
[1779808035450,43.86,76731.37,0.0,-0.99971,0.0,0.03627]
[1779808036457,43.86,76722.35,0.0,-0.99972,0.0,0.03552]
[1779808037464,43.86,76720.16,0.0,-0.99972,0.0,0.03533]
[1779808038471,43.86,76710.68,0.0,-0.99972,0.0,0.03456]
[1779808039478,43.86,76722.43,0.0,-0.99971,0.0,0.03552]
[1779808040485,43.86,76719.08,0.0,-0.99972,0.0,0.03524]
[1779808041492,43.86,76710.77,0.0,-0.99972,0.0,0.03456]
[1779808042499,43.86,76711.04,0.0,-0.99972,0.0,0.03459]
[1779808044520,43.86,76713.75,0.0,-0.99972,0.0,0.03481]
[1779808045521,43.86,76720.81,0.0,-0.99972,0.0,0.03539]
[1779808047537,43.86,76719.24,0.0,-0.99972,0.0,0.03526]
[1779808048519,43.86,76719.24,0.0,-0.99972,0.0,0.03526]
[1779808048589,43.86,76719.24,0.0,-0.99972,0.0,0.03526]
[1779808048720,43.86,76719.24,0.0,-0.99972,0.0,0.03526]
[1779808048741,43.86,76719.2,0.0,-0.99972,0.0,0.03525]
[1779808049555,43.86,76717.53,0.0,-0.99972,0.0,0.03512]
[1779808050562,43.86,76720.7,0.0,-0.99972,0.0,0.03538]
[1779808051949,43.86,76720.7,0.0,-0.99972,0.0,0.03538]
[1779808051967,43.86,76720.7,0.0,-0.99972,0.0,0.03538]
[1779808052070,43.86,76720.7,0.0,-0.99972,0.0,0.03538]
[1779808052222,43.86,76720.7,0.0,-0.99972,0.0,0.03538]
[1779808052227,43.86,76720.33,0.0,-0.99972,0.0,0.03512]
[1779808052577,43.86,76715.88,0.0,-0.99972,0.0,0.03476]
[1779808054591,43.86,76720.14,0.0,-0.99972,0.0,0.03511]
[1779808055767,43.86,76720.14,0.0,-0.99972,0.0,0.03511]
[1779808055782,43.86,76720.14,0.0,-0.99972,0.0,0.03511]
[1779808055967,43.86,76720.14,0.0,-0.99972,0.0,0.03511]
[1779808055989,43.86,76719.49,0.0,-0.99972,0.0,0.03505]
[1779808056605,43.86,76727.86,0.0,-0.99971,0.0,0.03575]
[1779808057612,43.86,76748.69,0.0,-0.9997,0.0,0.03753]
[1779808058619,43.86,76748.77,0.0,-0.9997,0.0,0.03754]
[1779808059734,43.86,76748.77,0.0,-0.9997,0.0,0.03754]
[1779808059839,43.86,76748.77,0.0,-0.9997,0.0,0.03754]
[1779808059969,43.86,76748.77,0.0,-0.9997,0.0,0.03754]
[1779808060004,43.86,76748.03,0.0,-0.9997,0.0,0.03748]
[1779808060635,43.86,76741.9,0.0,-0.9997,0.0,0.03694]
[1779808061651,43.86,76716.85,0.0,-0.99972,0.0,0.03484]
[1779808062652,43.86,76672.09,0.0,-0.99975,0.0,0.03134]
[1779808063516,43.86,76672.09,0.0,-0.99975,0.0,0.03134]
[1779808063659,43.86,76670.26,0.0,-0.99975,0.0,0.03121]
[1779808064666,43.86,76675.21,0.0,-0.99975,0.0,0.03158]
[1779808066188,43.86,76675.21,0.0,-0.99975,0.0,0.03158]
[1779808066220,43.86,76689.03,0.0,-0.99974,0.0,0.03263]
[1779808066680,43.86,76695.02,0.0,-0.99974,0.0,0.03309]
[1779808067687,43.86,76696.69,0.0,-0.99973,0.0,0.03322]
[1779808069701,43.86,76702.3,0.0,-0.99973,0.0,0.03366]
[1779808071145,43.86,76702.3,0.0,-0.99973,0.0,0.03366]
[1779808071313,43.86,76702.3,0.0,-0.99973,0.0,0.03366]
[1779808071387,43.86,76703.46,0.0,-0.99973,0.0,0.03376]
[1779808071491,43.86,76703.46,0.0,-0.99973,0.0,0.03376]
[1779808072722,43.86,76705.24,0.0,-0.99973,0.0,0.0339]
[1779808073729,43.86,76707.96,0.0,-0.99973,0.0,0.03412]
[1779808077288,43.86,76707.37,0.0,-0.99973,0.0,0.03407]
[1779808077411,43.86,76707.37,0.0,-0.99973,0.0,0.03407]
[1779808077342,43.86,76705.68,0.0,-0.99973,0.0,0.03393]
[1779808077470,43.86,76705.68,0.0,-0.99973,0.0,0.03393]
[1779808077759,43.86,76713.5,0.0,-0.99972,0.0,0.03456]
[1779808078766,43.86,76721.36,0.0,-0.99972,0.0,0.03521]
[1779808079773,43.86,76724.37,0.0,-0.99972,0.0,0.03546]
[1779808081789,43.86,76727.55,0.0,-0.99971,0.0,0.03572]
[1779808082796,43.86,76742.72,0.0,-0.9997,0.0,0.03701]
[1779808083803,43.86,76744.69,0.0,-0.9997,0.0,0.03719]
[1779808084810,43.86,76751.22,0.0,-0.9997,0.0,0.03776]
[1779808085817,43.86,76765.37,0.0,-0.99968,0.0,0.03902]
[1779808086824,43.86,76764.53,0.0,-0.99969,0.0,0.03895]
[1779808087831,43.86,76768.19,0.0,-0.99968,0.0,0.03928]
[1779808088838,43.86,76771.06,0.0,-0.99968,0.0,0.03954]
[1779808090851,43.86,76774.16,0.0,-0.99968,0.0,0.03983]
[1779808092871,43.86,76771.5,0.0,-0.99968,0.0,0.03958]
[1779808093878,43.86,76774.76,0.0,-0.99968,0.0,0.03988]
[1779808097408,43.86,76774.49,0.0,-0.99968,0.0,0.03986]
[1779808097424,43.86,76774.49,0.0,-0.99968,0.0,0.03986]
[1779808097470,43.86,76775.26,0.0,-0.99968,0.0,0.03993]
[1779808097614,43.86,76775.26,0.0,-0.99968,0.0,0.03993]
[1779808097907,43.86,76775.52,0.0,-0.99968,0.0,0.03995]
[1779808098914,43.86,76776.83,0.0,-0.99968,0.0,0.04008]
[1779808100974,43.86,76776.67,0.0,-0.99968,0.0,0.04006]
[1779808101190,43.86,76776.67,0.0,-0.99968,0.0,0.04006]
[1779808101281,43.86,76775.92,0.0,-0.99968,0.0,0.03999]
[1779808101936,43.86,76773.68,0.0,-0.99968,0.0,0.03978]
[1779808102943,43.86,76775.24,0.0,-0.99968,0.0,0.03993]
[1779808103950,43.86,76778.7,0.0,-0.99967,0.0,0.04025]
[1779808104971,43.86,76778.7,0.0,-0.99967,0.0,0.04025]
[1779808105064,43.86,76778.7,0.0,-0.99967,0.0,0.04025]
[1779808105067,43.86,76771.18,0.0,-0.99968,0.0,0.03955]
[1779808105613,43.86,76771.18,0.0,-0.99968,0.0,0.03955]
[1779808105964,43.86,76750.62,0.0,-0.9997,0.0,0.0377]
[1779808106995,43.86,76750.62,0.0,-0.9997,0.0,0.0377]
[1779808107047,43.86,76741.18,0.0,-0.9997,0.0,0.03688]
[1779808107978,43.86,76745.41,0.0,-0.9997,0.0,0.03725]
[1779808108673,43.86,76745.41,0.0,-0.9997,0.0,0.03725]
[1779808108929,43.86,76745.41,0.0,-0.9997,0.0,0.03725]
[1779808108985,43.86,76750.25,0.0,-0.9997,0.0,0.03767]
[1779808110970,43.86,76750.01,0.0,-0.9997,0.0,0.03765]
[1779808111112,43.86,76750.01,0.0,-0.9997,0.0,0.03765]
[1779808111114,43.86,76748.64,0.0,-0.9997,0.0,0.03729]
[1779808112009,43.86,76744.56,0.0,-0.9997,0.0,0.03694]
[1779808113924,43.86,76744.16,0.0,-0.9997,0.0,0.0369]
[1779808113969,43.86,76744.16,0.0,-0.9997,0.0,0.0369]
[1779808114001,43.86,76744.16,0.0,-0.9997,0.0,0.0369]
[1779808114200,43.86,76744.16,0.0,-0.9997,0.0,0.0369]
[1779808114353,43.86,76744.16,0.0,-0.9997,0.0,0.0369]
[1779808114396,43.86,76747.96,0.0,-0.9997,0.0,0.03723]
[1779808114859,43.86,76747.96,0.0,-0.9997,0.0,0.03723]
[1779808114977,43.86,76747.96,0.0,-0.9997,0.0,0.03723]
[1779808115398,43.86,76747.96,0.0,-0.9997,0.0,0.03723]
[1779808115421,43.86,76755.77,0.0,-0.99969,0.0,0.03792]
[1779808115587,43.86,76755.77,0.0,-0.99969,0.0,0.03792]
[1779808116201,43.86,76755.77,0.0,-0.99969,0.0,0.03792]
[1779808116338,43.86,76755.77,0.0,-0.99969,0.0,0.03792]
[1779808116423,43.86,76775.02,0.0,-0.99968,0.0,0.03966]
[1779808117046,43.86,76779.7,0.0,-0.99968,0.0,0.04009]
[1779808118972,43.86,76779.04,0.0,-0.99968,0.0,0.04003]
[1779808119139,43.86,76779.04,0.0,-0.99968,0.0,0.04003]
[1779808119165,43.86,76777.7,0.0,-0.99968,0.0,0.03991]
[1779808120067,43.86,76781.75,0.0,-0.99967,0.0,0.04028]
[1779808122969,43.86,76781.68,0.0,-0.99967,0.0,0.04028]
[1779808123151,43.86,76781.68,0.0,-0.99967,0.0,0.04028]
[1779808123181,43.86,76780.79,0.0,-0.99967,0.0,0.04019]
[1779808125188,43.86,76781.08,0.0,-0.99967,0.0,0.04022]
[1779808125239,43.86,76788.88,0.0,-0.99967,0.0,0.04095]
[1779808125504,43.86,76788.88,0.0,-0.99967,0.0,0.04095]
[1779808126112,43.86,76793.87,0.0,-0.99966,0.0,0.04143]
[1779808127119,43.86,76791.89,0.0,-0.99967,0.0,0.04124]
[1779808128970,43.86,76792.63,0.0,-0.99966,0.0,0.04131]
[1779808129111,43.86,76792.63,0.0,-0.99966,0.0,0.04131]
[1779808129133,43.86,76791.77,0.0,-0.99967,0.0,0.04123]
[1779808131148,43.86,76792.84,0.0,-0.99966,0.0,0.04133]
[1779808132035,43.86,76792.84,0.0,-0.99966,0.0,0.04133]
[1779808132360,43.86,76800.68,0.0,-0.99966,0.0,0.04209]
[1779808134174,43.86,76794.96,0.0,-0.99966,0.0,0.04153]
[1779808135181,43.86,76799.23,0.0,-0.99966,0.0,0.04195]
[1779808138202,43.86,76800.95,0.0,-0.99966,0.0,0.04211]
[1779808142230,43.86,76805.57,0.0,-0.99965,0.0,0.04257]
[1779808143237,43.86,76807.25,0.0,-0.99965,0.0,0.04273]
[1779808145251,43.86,76808.93,0.0,-0.99965,0.0,0.0429]
[1779808146258,43.86,76810.7,0.0,-0.99965,0.0,0.04307]
[1779808148272,43.86,76815.84,0.0,-0.99964,0.0,0.04359]
[1779808151293,43.86,76820.38,0.0,-0.99964,0.0,0.04405]
[1779808152300,43.86,76821.4,0.0,-0.99964,0.0,0.04415]
[1779808154314,43.86,76822.61,0.0,-0.99964,0.0,0.04427]
[1779808156328,43.86,76817.47,0.0,-0.99964,0.0,0.04375]
[1779808157335,43.86,76810.63,0.0,-0.99965,0.0,0.04307]
[1779808158342,43.86,76812.67,0.0,-0.99965,0.0,0.04327]
[1779808159349,43.86,76810.55,0.0,-0.99965,0.0,0.04306]
[1779808160356,43.86,76808.22,0.0,-0.99965,0.0,0.04283]
[1779808162370,43.86,76806.76,0.0,-0.99965,0.0,0.04268]
[1779808167405,43.86,76806.18,0.0,-0.99965,0.0,0.04263]
[1779808171433,43.86,76807.6,0.0,-0.99965,0.0,0.0425]
[1779808172440,43.86,76798.61,0.0,-0.99966,0.0,0.04163]
[1779808173447,43.86,76794.36,0.0,-0.99967,0.0,0.04122]
[1779808174454,43.86,76783.96,0.0,-0.99967,0.0,0.04024]
[1779808175461,43.86,76779.35,0.0,-0.99968,0.0,0.03981]
[1779808176468,43.86,76783.17,0.0,-0.99967,0.0,0.04016]
[1779808179489,43.86,76791.75,0.0,-0.99967,0.0,0.04097]
[1779808180497,43.86,76792.1,0.0,-0.99967,0.0,0.041]
[1779808184524,43.86,76790.86,0.0,-0.99967,0.0,0.04089]
[1779808189559,43.86,76784.39,0.0,-0.99967,0.0,0.04028]
[1779808190566,43.86,76783.28,0.0,-0.99967,0.0,0.04017]
[1779808192580,43.86,76781.77,0.0,-0.99968,0.0,0.04003]
[1779808193587,43.86,76782.75,0.0,-0.99967,0.0,0.04012]
[1779808194594,43.86,76790.27,0.0,-0.99967,0.0,0.04083]
[1779808195601,43.86,76790.08,0.0,-0.99967,0.0,0.04081]
[1779808197616,43.86,76791.56,0.0,-0.99967,0.0,0.04095]
[1779808200636,43.86,76788.84,0.0,-0.99967,0.0,0.04069]
[1779808201643,43.86,76784.79,0.0,-0.99967,0.0,0.04031]
[1779808203657,43.86,76797.16,0.0,-0.99966,0.0,0.04149]
[1779808204664,43.86,76800.19,0.0,-0.99966,0.0,0.04178]
[1779808205671,43.86,76796.8,0.0,-0.99966,0.0,0.04145]
[1779808206679,43.86,76792.25,0.0,-0.99967,0.0,0.04102]
[1779808207686,43.86,76796.21,0.0,-0.99966,0.0,0.0414]
[1779808208693,43.86,76797.07,0.0,-0.99966,0.0,0.04148]
[1779808210707,43.86,76798.21,0.0,-0.99966,0.0,0.04159]
[1779808211714,43.86,76794.66,0.0,-0.99967,0.0,0.04125]
[1779808212722,43.86,76784.62,0.0,-0.99967,0.0,0.0403]
[1779808213729,43.86,76782.49,0.0,-0.99968,0.0,0.0401]
[1779808214736,43.86,76785.76,0.0,-0.99967,0.0,0.0404]
[1779808216750,43.86,76784.29,0.0,-0.99967,0.0,0.04027]
[1779808217756,43.86,76792.77,0.0,-0.99967,0.0,0.04107]
[1779808218764,43.86,76797.1,0.0,-0.99966,0.0,0.04148]
[1779808220778,43.86,76799.64,0.0,-0.99966,0.0,0.04173]
[1779808221795,43.86,76803.28,0.0,-0.99966,0.0,0.04208]
[1779808222796,43.86,76817.85,0.0,-0.99965,0.0,0.04352]
[1779808223803,43.86,76817.98,0.0,-0.99965,0.0,0.04353]
[1779808226824,43.86,76820.07,0.0,-0.99964,0.0,0.04374]
[1779808228838,43.86,76821.24,0.0,-0.99964,0.0,0.04386]
[1779808230852,43.86,76830.84,0.0,-0.99963,0.0,0.04484]
[1779808232556,43.86,76830.84,0.0,-0.99963,0.0,0.04484]
[1779808232599,43.86,76833.93,0.0,-0.99963,0.0,0.04488]
[1779808232875,43.86,76833.93,0.0,-0.99963,0.0,0.04488]
[1779808233038,43.86,76833.93,0.0,-0.99963,0.0,0.04488]
[1779808233065,43.86,76835.45,0.0,-0.99963,0.0,0.04504]
[1779808233873,43.86,76839.39,0.0,-0.99963,0.0,0.04545]
[1779808234880,43.86,76837.18,0.0,-0.99963,0.0,0.04522]
[1779808235888,43.86,76834.95,0.0,-0.99963,0.0,0.04499]
[1779808236894,43.86,76843.71,0.0,-0.99962,0.0,0.0459]
[1779808237901,43.86,76844.33,0.0,-0.99962,0.0,0.04597]
[1779808239915,43.86,76838.3,0.0,-0.99963,0.0,0.04533]
[1779808240923,43.86,76835.29,0.0,-0.99963,0.0,0.04502]
[1779808241930,43.86,76842.65,0.0,-0.99963,0.0,0.04579]
[1779808242937,43.86,76843.46,0.0,-0.99962,0.0,0.04588]
[1779808243946,43.86,76841.6,0.0,-0.99963,0.0,0.04568]
[1779808245427,43.86,76839.17,0.0,-0.99963,0.0,0.04543]
[1779808245958,43.86,76840.74,0.0,-0.99963,0.0,0.04559]
[1779808246965,43.86,76835.58,0.0,-0.99963,0.0,0.04505]
[1779808247972,43.86,76833.21,0.0,-0.99963,0.0,0.04481]
[1779808248979,43.86,76829.43,0.0,-0.99964,0.0,0.04442]
[1779808250993,43.86,76820.93,0.0,-0.99964,0.0,0.04356]
[1779808252000,43.86,76817.49,0.0,-0.99965,0.0,0.04321]
[1779808253007,43.86,76816.24,0.0,-0.99965,0.0,0.04309]
[1779808254014,43.86,76815.42,0.0,-0.99965,0.0,0.04301]
[1779808255023,43.86,76810.66,0.0,-0.99965,0.0,0.04254]
[1779808256029,43.86,76806.04,0.0,-0.99966,0.0,0.04209]
[1779808258045,43.86,76790.14,0.0,-0.99967,0.0,0.04056]
[1779808259051,43.86,76772.91,0.0,-0.99968,0.0,0.03897]
[1779808260061,43.86,76777.31,0.0,-0.99968,0.0,0.03937]
[1779808262075,43.86,76776.54,0.0,-0.99968,0.0,0.0393]
[1779808263083,43.86,76775.72,0.0,-0.99968,0.0,0.03923]
[1779808265097,43.86,76777.58,0.0,-0.99968,0.0,0.0394]
[1779808266104,43.86,76783.35,0.0,-0.99968,0.0,0.03993]
[1779808267111,43.86,76805.38,0.0,-0.99966,0.0,0.04202]
[1779808268118,43.86,76803.3,0.0,-0.99966,0.0,0.04182]
[1779808269126,43.86,76801.55,0.0,-0.99966,0.0,0.04165]
[1779808270133,43.86,76803.7,0.0,-0.99966,0.0,0.04186]
[1779808271140,43.86,76809.93,0.0,-0.99965,0.0,0.04247]
[1779808272148,43.86,76804.17,0.0,-0.99966,0.0,0.0419]
[1779808277183,43.86,76804.02,0.0,-0.99966,0.0,0.04189]
[1779808279197,43.86,76804.85,0.0,-0.99966,0.0,0.04197]
[1779808281211,43.86,76801.71,0.0,-0.99966,0.0,0.04167]
[1779808282220,43.86,76808.55,0.0,-0.99966,0.0,0.04233]
[1779808283229,43.86,76817.15,0.0,-0.99965,0.0,0.04318]
[1779808284235,43.86,76819.81,0.0,-0.99965,0.0,0.04345]
[1779808285242,43.86,76814.25,0.0,-0.99965,0.0,0.04289]
[1779808286249,43.86,76808.56,0.0,-0.99966,0.0,0.04233]
[1779808287256,43.86,76811.74,0.0,-0.99965,0.0,0.04264]
[1779808288263,43.86,76812.95,0.0,-0.99965,0.0,0.04276]
[1779808289270,43.86,76811.98,0.0,-0.99965,0.0,0.04267]
[1779808291284,43.86,76812.79,0.0,-0.99965,0.0,0.04248]
[1779808293299,43.86,76811.99,0.0,-0.99965,0.0,0.0424]
[1779808294306,43.86,76818.32,0.0,-0.99965,0.0,0.04303]
[1779808296320,43.86,76816.36,0.0,-0.99965,0.0,0.04283]
[1779808297327,43.86,76817.52,0.0,-0.99965,0.0,0.04295]
[1779808298334,43.86,76825.55,0.0,-0.99964,0.0,0.04375]
[1779808299345,43.86,76825.41,0.0,-0.99964,0.0,0.04374]
[1779808300351,43.86,76827.59,0.0,-0.99964,0.0,0.04396]
[1779808301359,43.86,76826.18,0.0,-0.99964,0.0,0.04382]
[1779808302366,43.86,76833.29,0.0,-0.99964,0.0,0.04454]
[1779808303373,43.86,76832.12,0.0,-0.99964,0.0,0.04442]
[1779808304380,43.86,76828.29,0.0,-0.99964,0.0,0.04403]
[1779808306394,43.86,76829.88,0.0,-0.99964,0.0,0.04419]
[1779808307400,43.86,76828.27,0.0,-0.99964,0.0,0.04403]
[1779808308408,43.86,76829.37,0.0,-0.99964,0.0,0.04414]
[1779808311429,43.86,76828.2,0.0,-0.99964,0.0,0.04402]
[1779808313444,43.86,76831.5,0.0,-0.99964,0.0,0.04436]
[1779808314451,43.86,76834.79,0.0,-0.99963,0.0,0.04469]
[1779808315458,43.86,76836.24,0.0,-0.99963,0.0,0.04484]
[1779808319486,43.86,76850.9,0.0,-0.99962,0.0,0.04638]
[1779808320493,43.86,76853.43,0.0,-0.99962,0.0,0.04665]
[1779808321500,43.86,76851.44,0.0,-0.99962,0.0,0.04644]
[1779808323513,43.86,76854.72,0.0,-0.99962,0.0,0.04679]
[1779808324521,43.86,76852.02,0.0,-0.99962,0.0,0.0465]
[1779808326535,43.86,76850.56,0.0,-0.99962,0.0,0.04634]
[1779808327542,43.86,76856.77,0.0,-0.99961,0.0,0.04701]
[1779808332443,43.86,76856.66,0.0,-0.99961,0.0,0.047]
[1779808332578,43.86,76855.0,0.0,-0.99962,0.0,0.04682]
[1779808333607,43.86,76855.0,0.0,-0.99962,0.0,0.04682]
[1779808333653,43.86,76854.12,0.0,-0.99962,0.0,0.04672]
[1779808334591,43.86,76851.32,0.0,-0.99962,0.0,0.04642]
[1779808335598,43.86,76857.28,0.0,-0.99961,0.0,0.04706]
[1779808335788,43.86,76857.28,0.0,-0.99961,0.0,0.04706]
[1779808336455,43.86,76857.28,0.0,-0.99961,0.0,0.04706]
[1779808336605,43.86,76871.4,0.0,-0.9996,0.0,0.04861]
[1779808337612,43.86,76868.7,0.0,-0.9996,0.0,0.04831]
[1779808339626,43.86,76878.46,0.0,-0.99959,0.0,0.0494]
[1779808340633,43.86,76873.1,0.0,-0.9996,0.0,0.0488]
[1779808341640,43.86,76870.28,0.0,-0.9996,0.0,0.04848]
[1779808342648,43.86,76860.87,0.0,-0.99961,0.0,0.04745]
[1779808342937,43.86,76860.87,0.0,-0.99961,0.0,0.04745]
[1779808343655,43.86,76859.52,0.0,-0.99961,0.0,0.0473]
[1779808344471,43.86,76859.52,0.0,-0.99961,0.0,0.0473]
[1779808344624,43.86,76859.52,0.0,-0.99961,0.0,0.0473]
[1779808344662,43.86,76860.28,0.0,-0.99961,0.0,0.04739]
[1779808345668,43.86,76861.47,0.0,-0.99961,0.0,0.04752]
[1779808346676,43.86,76870.25,0.0,-0.9996,0.0,0.04848]
[1779808347683,43.86,76870.37,0.0,-0.9996,0.0,0.04849]
[1779808349697,43.86,76869.43,0.0,-0.9996,0.0,0.04839]
[1779808350704,43.86,76870.57,0.0,-0.9996,0.0,0.04852]
[1779808351711,43.86,76868.1,0.0,-0.99961,0.0,0.04795]
[1779808353725,43.86,76866.95,0.0,-0.99961,0.0,0.04782]
[1779808354734,43.86,76868.63,0.0,-0.99961,0.0,0.04801]
[1779808355739,43.86,76867.3,0.0,-0.99961,0.0,0.04786]
[1779808356746,43.86,76862.9,0.0,-0.99961,0.0,0.04738]
[1779808358760,43.86,76864.15,0.0,-0.99961,0.0,0.04752]
[1779808360774,43.86,76870.41,0.0,-0.9996,0.0,0.0482]
[1779808361780,43.86,76868.78,0.0,-0.99961,0.0,0.04802]
[1779808362788,43.86,76862.3,0.0,-0.99961,0.0,0.04732]
[1779808363795,43.86,76857.65,0.0,-0.99962,0.0,0.04681]
[1779808364803,43.86,76854.99,0.0,-0.99962,0.0,0.04653]
[1779808365810,43.86,76851.63,0.0,-0.99962,0.0,0.04617]
[1779808366816,43.86,76853.05,0.0,-0.99962,0.0,0.04632]
[1779808369838,43.86,76848.96,0.0,-0.99962,0.0,0.04589]
[1779808371853,43.86,76857.77,0.0,-0.99962,0.0,0.04683]
[1779808372860,43.86,76863.34,0.0,-0.99961,0.0,0.04743]
[1779808374234,43.86,76865.13,0.0,-0.99961,0.0,0.04762]
[1779808374874,43.86,76867.77,0.0,-0.99961,0.0,0.04791]
[1779808377895,43.86,76871.42,0.0,-0.9996,0.0,0.04831]
[1779808378902,43.86,76874.23,0.0,-0.9996,0.0,0.04862]
[1779808379908,43.86,76879.07,0.0,-0.9996,0.0,0.04917]
[1779808380916,43.86,76883.42,0.0,-0.99959,0.0,0.04966]
[1779808381923,43.86,76882.32,0.0,-0.99959,0.0,0.04953]
[1779808384945,43.86,76890.59,0.0,-0.99958,0.0,0.05047]
[1779808385964,43.86,76885.53,0.0,-0.99959,0.0,0.04989]
[1779808386965,43.86,76868.94,0.0,-0.99961,0.0,0.04804]
[1779808387973,43.86,76868.85,0.0,-0.99961,0.0,0.04803]
[1779808388980,43.86,76870.48,0.0,-0.9996,0.0,0.04821]
[1779808389987,43.86,76860.28,0.0,-0.99961,0.0,0.0471]
[1779808390995,43.86,76858.6,0.0,-0.99962,0.0,0.04692]
[1779808393009,43.86,76857.37,0.0,-0.99962,0.0,0.04678]
[1779808395022,43.86,76855.56,0.0,-0.99962,0.0,0.04659]
[1779808396030,43.86,76860.51,0.0,-0.99961,0.0,0.04712]
[1779808397037,43.86,76865.01,0.0,-0.99961,0.0,0.04761]
[1779808398044,43.86,76862.61,0.0,-0.99961,0.0,0.04735]
[1779808399051,43.86,76861.22,0.0,-0.99961,0.0,0.0472]
[1779808400058,43.86,76863.05,0.0,-0.99961,0.0,0.0474]
[1779808401065,43.86,76861.41,0.0,-0.99961,0.0,0.04722]
[1779808402454,43.86,76860.44,0.0,-0.99961,0.0,0.04711]
[1779808407131,43.86,76853.59,0.0,-0.99962,0.0,0.04638]
[1779808408132,43.86,76845.12,0.0,-0.99963,0.0,0.04549]
[1779808409139,43.86,76843.54,0.0,-0.99963,0.0,0.04532]
[1779808411153,43.86,76848.49,0.0,-0.99963,0.0,0.04556]
[1779808412160,43.86,76852.75,0.0,-0.99962,0.0,0.04601]
[1779808414174,43.86,76853.73,0.0,-0.99962,0.0,0.04611]
[1779808416188,43.86,76855.65,0.0,-0.99962,0.0,0.04631]
[1779808417197,43.86,76854.45,0.0,-0.99962,0.0,0.04619]
[1779808418203,43.86,76847.52,0.0,-0.99963,0.0,0.04546]
[1779808420218,43.86,76844.17,0.0,-0.99963,0.0,0.04511]
[1779808421224,43.86,76832.96,0.0,-0.99964,0.0,0.04396]
[1779808422231,43.86,76835.41,0.0,-0.99964,0.0,0.04421]
[1779808426259,43.86,76839.17,0.0,-0.99964,0.0,0.04459]
[1779808430287,43.86,76840.01,0.0,-0.99963,0.0,0.04468]
[1779808431294,43.86,76846.45,0.0,-0.99963,0.0,0.04534]
[1779808432301,43.86,76850.06,0.0,-0.99963,0.0,0.04572]
[1779808433308,43.86,76851.98,0.0,-0.99962,0.0,0.04592]
[1779808434315,43.86,76850.28,0.0,-0.99963,0.0,0.04575]
[1779808435322,43.86,76851.29,0.0,-0.99962,0.0,0.04585]
[1779808436329,43.86,76849.22,0.0,-0.99963,0.0,0.04563]
[1779808437336,43.86,76854.08,0.0,-0.99962,0.0,0.04615]
[1779808439350,43.86,76855.1,0.0,-0.99962,0.0,0.04626]
[1779808444385,43.86,76853.08,0.0,-0.99962,0.0,0.04604]
[1779808446398,43.86,76855.06,0.0,-0.99962,0.0,0.04625]
[1779808448413,43.86,76849.8,0.0,-0.99963,0.0,0.0457]
[1779808449419,43.86,76856.98,0.0,-0.99962,0.0,0.04646]
[1779808451434,43.86,76855.05,0.0,-0.99962,0.0,0.04625]
[1779808452441,43.86,76853.09,0.0,-0.99962,0.0,0.04604]
[1779808455462,43.86,76848.55,0.0,-0.99963,0.0,0.04556]
[1779808456469,43.86,76844.57,0.0,-0.99963,0.0,0.04515]
[1779808457476,43.86,76838.28,0.0,-0.99964,0.0,0.0445]
[1779808459490,43.86,76840.31,0.0,-0.99963,0.0,0.04471]
[1779808461504,43.86,76843.96,0.0,-0.99963,0.0,0.04509]
[1779808465532,43.86,76839.23,0.0,-0.99964,0.0,0.0446]
[1779808466539,43.86,76840.09,0.0,-0.99963,0.0,0.04469]
[1779808469560,43.86,76838.78,0.0,-0.99964,0.0,0.04455]
[1779808471574,43.86,76840.81,0.0,-0.99964,0.0,0.04448]
[1779808474599,43.86,76839.84,0.0,-0.99964,0.0,0.04438]
[1779808477620,43.86,76843.38,0.0,-0.99963,0.0,0.04475]
[1779808479634,43.86,76852.25,0.0,-0.99963,0.0,0.04567]
[1779808480641,43.86,76861.37,0.0,-0.99962,0.0,0.04664]
[1779808481648,43.86,76859.72,0.0,-0.99962,0.0,0.04646]
[1779808482655,43.86,76859.57,0.0,-0.99962,0.0,0.04645]
[1779808483662,43.86,76861.23,0.0,-0.99962,0.0,0.04662]
[1779808488697,43.86,76860.63,0.0,-0.99962,0.0,0.04656]
[1779808489704,43.86,76861.66,0.0,-0.99962,0.0,0.04667]
[1779808491718,43.86,76863.93,0.0,-0.99961,0.0,0.04691]
[1779808492725,43.86,76868.34,0.0,-0.99961,0.0,0.04739]
[1779808493732,43.86,76870.69,0.0,-0.99961,0.0,0.04765]
[1779808495746,43.86,76868.68,0.0,-0.99961,0.0,0.04743]
[1779808496753,43.86,76887.57,0.0,-0.99959,0.0,0.04952]
[1779808497760,43.86,76881.96,0.0,-0.9996,0.0,0.04889]
[1779808498767,43.86,76884.53,0.0,-0.99959,0.0,0.04918]
[1779808499774,43.86,76883.36,0.0,-0.9996,0.0,0.04905]
[1779808500781,43.86,76882.08,0.0,-0.9996,0.0,0.0489]
[1779808501788,43.86,76888.72,0.0,-0.99959,0.0,0.04965]
[1779808502795,43.86,76889.84,0.0,-0.99959,0.0,0.04978]
[1779808503802,43.86,76881.83,0.0,-0.9996,0.0,0.04888]
[1779808504809,43.86,76876.53,0.0,-0.9996,0.0,0.04829]
[1779808505815,43.86,76890.9,0.0,-0.99959,0.0,0.0499]
[1779808506823,43.86,76890.41,0.0,-0.99959,0.0,0.04984]
[1779808507830,43.86,76888.45,0.0,-0.99959,0.0,0.04962]
[1779808508836,43.86,76890.19,0.0,-0.99959,0.0,0.04982]
[1779808511858,43.86,76891.15,0.0,-0.99959,0.0,0.04993]
[1779808512865,43.86,76895.74,0.0,-0.99958,0.0,0.05045]
[1779808513872,43.86,76894.1,0.0,-0.99959,0.0,0.05026]
[1779808514879,43.86,76893.04,0.0,-0.99959,0.0,0.05014]
[1779808515887,43.86,76895.27,0.0,-0.99958,0.0,0.0504]
[1779808517902,43.86,76896.83,0.0,-0.99958,0.0,0.05058]
[1779808519882,43.86,76892.54,0.0,-0.99959,0.0,0.05009]
[1779808519914,43.86,76891.15,0.0,-0.99959,0.0,0.04993]
[1779808520921,43.86,76885.76,0.0,-0.99959,0.0,0.04932]
[1779808521928,43.86,76882.44,0.0,-0.9996,0.0,0.04894]
[1779808522935,43.86,76888.7,0.0,-0.99959,0.0,0.04965]
[1779808523941,43.86,76884.72,0.0,-0.99959,0.0,0.0492]
[1779808524949,43.86,76883.6,0.0,-0.9996,0.0,0.04907]
[1779808525956,43.86,76881.25,0.0,-0.9996,0.0,0.04881]
[1779808528977,43.86,76883.51,0.0,-0.9996,0.0,0.04906]
[1779808529984,43.86,76884.99,0.0,-0.99959,0.0,0.04923]
[1779808531906,43.86,76885.35,0.0,-0.9996,0.0,0.04897]
[1779808531998,43.86,76882.93,0.0,-0.9996,0.0,0.0487]
[1779808534012,43.86,76884.38,0.0,-0.9996,0.0,0.04886]
[1779808535019,43.86,76882.95,0.0,-0.9996,0.0,0.0487]
[1779808537033,43.86,76869.76,0.0,-0.99961,0.0,0.04725]
[1779808538040,43.86,76858.2,0.0,-0.99962,0.0,0.04601]
[1779808539047,43.86,76854.44,0.0,-0.99963,0.0,0.04562]
[1779808540077,43.86,76857.69,0.0,-0.99962,0.0,0.04596]
[1779808541074,43.86,76858.89,0.0,-0.99962,0.0,0.04609]
[1779808544095,43.86,76862.49,0.0,-0.99962,0.0,0.04647]
[1779808545102,43.86,76863.73,0.0,-0.99962,0.0,0.0466]
[1779808550142,43.86,76847.44,0.0,-0.99963,0.0,0.04489]
[1779808551145,43.86,76842.41,0.0,-0.99964,0.0,0.04437]
[1779808555172,43.86,76839.56,0.0,-0.99964,0.0,0.04408]
[1779808558193,43.86,76834.05,0.0,-0.99964,0.0,0.04352]
[1779808559200,43.86,76830.59,0.0,-0.99965,0.0,0.04318]
[1779808560207,43.86,76822.15,0.0,-0.99965,0.0,0.04234]
[1779808561214,43.86,76818.97,0.0,-0.99966,0.0,0.04203]
[1779808563249,43.86,76821.27,0.0,-0.99966,0.0,0.04225]
[1779808564252,43.86,76828.33,0.0,-0.99965,0.0,0.04295]
[1779808565257,43.86,76829.41,0.0,-0.99965,0.0,0.04306]
[1779808567272,43.86,76823.76,0.0,-0.99965,0.0,0.0425]
[1779808569286,43.86,76826.54,0.0,-0.99965,0.0,0.04277]
[1779808570293,43.86,76828.69,0.0,-0.99965,0.0,0.04299]
[1779808571300,43.86,76826.35,0.0,-0.99965,0.0,0.04275]
[1779808572307,43.86,76822.11,0.0,-0.99965,0.0,0.04234]
[1779808573315,43.86,76823.18,0.0,-0.99965,0.0,0.04244]
[1779808578349,43.86,76826.4,0.0,-0.99965,0.0,0.04276]
[1779808583384,43.86,76826.68,0.0,-0.99965,0.0,0.04279]
[1779808587412,43.86,76824.18,0.0,-0.99965,0.0,0.04254]
[1779808588419,43.86,76825.54,0.0,-0.99965,0.0,0.04267]
[1779808589426,43.86,76823.59,0.0,-0.99965,0.0,0.04248]
[1779808591442,43.86,76824.11,0.0,-0.99966,0.0,0.04227]
[1779808595470,43.86,76830.37,0.0,-0.99965,0.0,0.04288]
[1779808596477,43.86,76833.37,0.0,-0.99965,0.0,0.04318]
[1779808597484,43.86,76821.72,0.0,-0.99966,0.0,0.04203]
[1779808598491,43.86,76804.65,0.0,-0.99967,0.0,0.0404]
[1779808599498,43.86,76803.73,0.0,-0.99967,0.0,0.04031]
[1779808600505,43.86,76801.94,0.0,-0.99967,0.0,0.04014]
[1779808601512,43.86,76800.42,0.0,-0.99967,0.0,0.04]
[1779808602519,43.86,76793.52,0.0,-0.99968,0.0,0.03936]
[1779808603526,43.86,76798.24,0.0,-0.99968,0.0,0.0398]
[1779808604533,43.86,76800.37,0.0,-0.99967,0.0,0.04]
[1779808606547,43.86,76797.24,0.0,-0.99968,0.0,0.03971]
[1779808607554,43.86,76791.78,0.0,-0.99968,0.0,0.0392]
[1779808608561,43.86,76790.68,0.0,-0.99968,0.0,0.0391]
[1779808611582,43.86,76788.17,0.0,-0.99968,0.0,0.03888]
[1779808612589,43.86,76780.85,0.0,-0.99969,0.0,0.03822]
[1779808613596,43.86,76781.7,0.0,-0.99969,0.0,0.03829]
[1779808614603,43.86,76780.12,0.0,-0.99969,0.0,0.03815]
[1779808615610,43.86,76781.08,0.0,-0.99969,0.0,0.03824]
[1779808617624,43.86,76782.02,0.0,-0.99969,0.0,0.03832]
[1779808618631,43.86,76787.12,0.0,-0.99969,0.0,0.03878]
[1779808621652,43.86,76810.89,0.0,-0.99967,0.0,0.04099]
[1779808622659,43.86,76809.91,0.0,-0.99967,0.0,0.0409]
[1779808623666,43.86,76805.33,0.0,-0.99967,0.0,0.04046]
[1779808624673,43.86,76811.15,0.0,-0.99967,0.0,0.04101]
[1779808626687,43.86,76809.08,0.0,-0.99967,0.0,0.04082]
[1779808627694,43.86,76810.36,0.0,-0.99967,0.0,0.04094]
[1779808628701,43.86,76820.41,0.0,-0.99966,0.0,0.04191]
[1779808630715,43.86,76821.86,0.0,-0.99966,0.0,0.04205]
[1779808631722,43.86,76820.5,0.0,-0.99966,0.0,0.04191]
[1779808635750,43.86,76819.42,0.0,-0.99966,0.0,0.04181]
[1779808638771,43.86,76820.58,0.0,-0.99966,0.0,0.04192]
[1779808641792,43.86,76821.5,0.0,-0.99966,0.0,0.04201]
[1779808642799,43.86,76811.26,0.0,-0.99967,0.0,0.04102]
[1779808643806,43.86,76805.07,0.0,-0.99967,0.0,0.04044]
[1779808644813,43.86,76805.88,0.0,-0.99967,0.0,0.04051]
[1779808645820,43.86,76804.34,0.0,-0.99967,0.0,0.04037]
[1779808648841,43.86,76802.43,0.0,-0.99967,0.0,0.04019]
[1779808649847,43.86,76804.17,0.0,-0.99967,0.0,0.04035]
[1779808653876,43.86,76790.65,0.0,-0.99968,0.0,0.03885]
[1779808654883,43.86,76797.8,0.0,-0.99968,0.0,0.03951]
[1779808655890,43.86,76799.62,0.0,-0.99968,0.0,0.03968]
[1779808656897,43.86,76807.99,0.0,-0.99967,0.0,0.04046]
[1779808657907,43.86,76811.01,0.0,-0.99967,0.0,0.04074]
[1779808659025,43.86,76811.35,0.0,-0.99967,0.0,0.04078]
[1779808659927,43.86,76808.94,0.0,-0.99967,0.0,0.04055]
[1779808660934,43.86,76810.93,0.0,-0.99967,0.0,0.04074]
[1779808662948,43.86,76809.67,0.0,-0.99967,0.0,0.04062]
[1779808668089,43.86,76808.79,0.0,-0.99967,0.0,0.04053]
[1779808673052,43.86,76807.1,0.0,-0.99967,0.0,0.04037]
[1779808674058,43.86,76798.97,0.0,-0.99968,0.0,0.03962]
[1779808675065,43.86,76798.6,0.0,-0.99968,0.0,0.03958]
[1779808677079,43.86,76795.96,0.0,-0.99968,0.0,0.03934]
[1779808678086,43.86,76787.97,0.0,-0.99969,0.0,0.03861]
[1779808679093,43.86,76788.04,0.0,-0.99969,0.0,0.03862]
[1779808681107,43.86,76795.49,0.0,-0.99968,0.0,0.0393]
[1779808682114,43.86,76795.35,0.0,-0.99968,0.0,0.03928]
[1779808684136,43.86,76802.64,0.0,-0.99968,0.0,0.03996]
[1779808685140,43.86,76807.33,0.0,-0.99967,0.0,0.0404]
[1779808688161,43.86,76808.58,0.0,-0.99967,0.0,0.04051]
[1779808689168,43.86,76815.2,0.0,-0.99966,0.0,0.04114]
[1779808690175,43.86,76827.4,0.0,-0.99965,0.0,0.04232]
[1779808691183,43.86,76824.12,0.0,-0.99966,0.0,0.042]
[1779808694203,43.86,76826.06,0.0,-0.99966,0.0,0.04219]
[1779808695210,43.86,76831.3,0.0,-0.99965,0.0,0.04271]
[1779808700245,43.86,76830.49,0.0,-0.99965,0.0,0.04263]
[1779808703266,43.86,76831.36,0.0,-0.99965,0.0,0.04271]
[1779808707293,43.86,76832.26,0.0,-0.99965,0.0,0.0428]
[1779808709312,43.86,76836.58,0.0,-0.99965,0.0,0.04323]
[1779808710316,43.86,76837.68,0.0,-0.99965,0.0,0.04334]
[1779808715354,43.86,76819.87,0.0,-0.99966,0.0,0.04133]
[1779808716361,43.86,76815.64,0.0,-0.99967,0.0,0.04093]
[1779808717368,43.86,76814.48,0.0,-0.99967,0.0,0.04081]
[1779808719382,43.86,76815.27,0.0,-0.99967,0.0,0.04089]
[1779808724417,43.86,76811.51,0.0,-0.99967,0.0,0.04053]
[1779808725424,43.86,76802.36,0.0,-0.99968,0.0,0.03968]
[1779808726431,43.86,76803.48,0.0,-0.99968,0.0,0.03978]
[1779808728450,43.86,76813.37,0.0,-0.99967,0.0,0.04071]
[1779808729459,43.86,76824.81,0.0,-0.99966,0.0,0.04181]
[1779808730465,43.86,76824.45,0.0,-0.99966,0.0,0.04177]
[1779808732479,43.86,76820.07,0.0,-0.99966,0.0,0.04135]
[1779808734496,43.86,76822.01,0.0,-0.99966,0.0,0.04154]
[1779808739533,43.86,76822.67,0.0,-0.99966,0.0,0.0416]
[1779808741547,43.86,76817.89,0.0,-0.99966,0.0,0.04114]
[1779808743561,43.86,76816.47,0.0,-0.99967,0.0,0.041]
[1779808744568,43.86,76815.72,0.0,-0.99967,0.0,0.04093]
[1779808749606,43.86,76806.76,0.0,-0.99967,0.0,0.04009]
[1779808750612,43.86,76808.14,0.0,-0.99967,0.0,0.04022]
[1779808753634,43.86,76806.52,0.0,-0.99967,0.0,0.04006]
[1779808755650,43.86,76809.5,0.0,-0.99967,0.0,0.04034]
[1779808756657,43.86,76812.14,0.0,-0.99967,0.0,0.04059]
[1779808757664,43.86,76814.61,0.0,-0.99967,0.0,0.04083]
[1779808758671,43.86,76817.59,0.0,-0.99966,0.0,0.04111]
[1779808759677,43.86,76815.75,0.0,-0.99967,0.0,0.04094]
[1779808760685,43.86,76817.15,0.0,-0.99967,0.0,0.04107]
[1779808762699,43.86,76820.91,0.0,-0.99966,0.0,0.04143]
[1779808765720,43.86,76813.88,0.0,-0.99967,0.0,0.04076]
[1779808766727,43.86,76815.13,0.0,-0.99967,0.0,0.04088]
[1779808767734,43.86,76819.76,0.0,-0.99966,0.0,0.04132]
[1779808768741,43.86,76822.1,0.0,-0.99966,0.0,0.04154]
[1779808774072,43.86,76821.71,0.0,-0.99966,0.0,0.04125]
[1779808775789,43.86,76820.07,0.0,-0.99966,0.0,0.04109]
[1779808779818,43.86,76821.13,0.0,-0.99966,0.0,0.04119]
[1779808780825,43.86,76819.83,0.0,-0.99967,0.0,0.04107]
[1779808781832,43.86,76815.31,0.0,-0.99967,0.0,0.04064]
[1779808783846,43.86,76818.0,0.0,-0.99967,0.0,0.04089]
[1779808786867,43.86,76818.78,0.0,-0.99967,0.0,0.04097]
[1779808788885,43.86,76792.89,0.0,-0.99969,0.0,0.03856]
[1779808789999,43.86,76792.89,0.0,-0.99969,0.0,0.03856]
[1779808790100,43.86,76775.98,0.0,-0.9997,0.0,0.03706]
[1779808790898,43.86,76775.18,0.0,-0.9997,0.0,0.03699]
[1779808791904,43.86,76776.17,0.0,-0.9997,0.0,0.03708]
[1779808792816,43.86,76776.17,0.0,-0.9997,0.0,0.03708]
[1779808793922,43.86,76766.11,0.0,-0.99971,0.0,0.03621]
[1779808794929,43.86,76762.84,0.0,-0.99971,0.0,0.03594]
[1779808795936,43.86,76766.11,0.0,-0.99971,0.0,0.03621]
[1779808796943,43.86,76777.94,0.0,-0.9997,0.0,0.03723]
[1779808797950,43.86,76773.21,0.0,-0.9997,0.0,0.03682]
[1779808798957,43.86,76774.76,0.0,-0.9997,0.0,0.03696]
[1779808799964,43.86,76775.63,0.0,-0.9997,0.0,0.03703]
[1779808801978,43.86,76774.32,0.0,-0.9997,0.0,0.03692]
[1779808802985,43.86,76777.7,0.0,-0.9997,0.0,0.03721]
[1779808803992,43.86,76786.56,0.0,-0.99969,0.0,0.038]
[1779808806008,43.86,76785.94,0.0,-0.99969,0.0,0.03794]
[1779808808022,43.86,76783.49,0.0,-0.99969,0.0,0.03772]
[1779808809028,43.86,76782.27,0.0,-0.9997,0.0,0.03761]
[1779808810037,43.86,76778.71,0.0,-0.9997,0.0,0.0373]
[1779808813057,43.86,76775.54,0.0,-0.9997,0.0,0.03703]
[1779808814064,43.86,76772.54,0.0,-0.9997,0.0,0.03677]
[1779808815071,43.86,76770.23,0.0,-0.9997,0.0,0.03657]
[1779808816078,43.86,76772.7,0.0,-0.9997,0.0,0.03678]
[1779808817086,43.86,76771.85,0.0,-0.9997,0.0,0.03671]
[1779808818094,43.86,76771.05,0.0,-0.9997,0.0,0.03664]
[1779808819101,43.86,76771.84,0.0,-0.9997,0.0,0.0367]
[1779808821115,43.86,76770.82,0.0,-0.9997,0.0,0.03662]
[1779808823129,43.86,76770.04,0.0,-0.9997,0.0,0.03655]
[1779808824142,43.86,76760.31,0.0,-0.99971,0.0,0.03572]
[1779808825148,43.86,76757.26,0.0,-0.99971,0.0,0.03547]
[1779808826154,43.86,76756.64,0.0,-0.99971,0.0,0.03541]
[1779808827162,43.86,76757.88,0.0,-0.99971,0.0,0.03552]
[1779808828170,43.86,76757.02,0.0,-0.99971,0.0,0.03545]
[1779808830184,43.86,76752.35,0.0,-0.99972,0.0,0.03506]
[1779808831191,43.86,76755.62,0.0,-0.99972,0.0,0.0351]
[1779808832198,43.86,76754.27,0.0,-0.99972,0.0,0.03499]
[1779808834213,43.86,76752.29,0.0,-0.99972,0.0,0.03483]
[1779808835220,43.86,76750.0,0.0,-0.99972,0.0,0.03464]
[1779808838241,43.86,76749.18,0.0,-0.99972,0.0,0.03457]
[1779808839248,43.86,76748.04,0.0,-0.99972,0.0,0.03448]
[1779808842272,43.86,76732.52,0.0,-0.99973,0.0,0.03323]
[1779808843279,43.86,76727.6,0.0,-0.99974,0.0,0.03285]
[1779808844287,43.86,76725.59,0.0,-0.99974,0.0,0.03269]
[1779808845295,43.86,76724.53,0.0,-0.99974,0.0,0.03261]
[1779808847320,43.86,76723.74,0.0,-0.99974,0.0,0.03255]
[1779808849322,43.86,76724.64,0.0,-0.99974,0.0,0.03262]
[1779808851489,43.86,76719.37,0.0,-0.99974,0.0,0.03221]
[1779808852477,43.86,76719.37,0.0,-0.99974,0.0,0.03221]
[1779808852718,43.86,76719.37,0.0,-0.99974,0.0,0.03221]
[1779808853041,43.86,76730.69,0.0,-0.99973,0.0,0.03309]
[1779808853867,43.86,76732.4,0.0,-0.99973,0.0,0.03322]
[1779808854360,43.86,76731.66,0.0,-0.99973,0.0,0.03317]
[1779808855367,43.86,76733.35,0.0,-0.99973,0.0,0.0333]
[1779808856374,43.86,76734.16,0.0,-0.99973,0.0,0.03336]
[1779808860918,43.86,76733.97,0.0,-0.99973,0.0,0.03335]
[1779808860991,43.86,76737.67,0.0,-0.99973,0.0,0.03364]
[1779808861410,43.86,76736.54,0.0,-0.99973,0.0,0.03355]
[1779808862418,43.86,76734.83,0.0,-0.99973,0.0,0.03342]
[1779808863424,43.86,76736.26,0.0,-0.99973,0.0,0.03353]
[1779808865438,43.86,76735.61,0.0,-0.99973,0.0,0.03348]
[1779808868245,43.86,76735.14,0.0,-0.99973,0.0,0.03344]
[1779808867452,43.86,76714.4,0.0,-0.99974,0.0,0.03183]
[1779808868728,43.86,76714.4,0.0,-0.99974,0.0,0.03183]
[1779808868825,43.86,76715.11,0.0,-0.99974,0.0,0.03189]
[1779808869750,43.86,76715.11,0.0,-0.99974,0.0,0.03189]
[1779808870549,43.86,76715.1,0.0,-0.99974,0.0,0.03188]
[1779808870587,43.86,76705.12,0.0,-0.99975,0.0,0.03113]
[1779808871506,43.86,76704.33,0.0,-0.99975,0.0,0.03108]
[1779808872507,43.86,76707.19,0.0,-0.99975,0.0,0.03129]
[1779808873534,43.86,76702.66,0.0,-0.99975,0.0,0.03095]
[1779808874528,43.86,76701.65,0.0,-0.99975,0.0,0.03088]
[1779808876542,43.86,76705.49,0.0,-0.99975,0.0,0.03116]
[1779808877549,43.86,76704.24,0.0,-0.99975,0.0,0.03107]
[1779808878557,43.86,76701.14,0.0,-0.99975,0.0,0.03084]
[1779808880569,43.86,76698.75,0.0,-0.99975,0.0,0.03066]
[1779808885606,43.86,76687.89,0.0,-0.99976,0.0,0.02988]
[1779808887207,43.86,76687.89,0.0,-0.99976,0.0,0.02988]
[1779808887266,43.86,76687.89,0.0,-0.99976,0.0,0.02988]
[1779808887334,43.86,76680.8,0.0,-0.99977,0.0,0.02937]
[1779808887619,43.86,76681.49,0.0,-0.99977,0.0,0.02942]
[1779808891646,43.86,76681.52,0.0,-0.99977,0.0,0.02943]
[1779808892712,43.86,76655.89,0.0,-0.99978,0.0,0.02748]
[1779808894045,43.86,76655.89,0.0,-0.99978,0.0,0.02748]
[1779808894147,43.86,76656.94,0.0,-0.99978,0.0,0.02755]
[1779808895625,43.86,76656.97,0.0,-0.99978,0.0,0.02755]
[1779808895728,43.86,76655.73,0.0,-0.99978,0.0,0.02747]
[1779808896735,43.86,76650.96,0.0,-0.99978,0.0,0.02716]
[1779808897742,43.86,76649.55,0.0,-0.99979,0.0,0.02706]
[1779808898749,43.86,76640.3,0.0,-0.99979,0.0,0.02646]
[1779808899756,43.86,76636.84,0.0,-0.99979,0.0,0.02624]
[1779808900763,43.86,76647.47,0.0,-0.99979,0.0,0.02693]
[1779808901731,43.86,76647.47,0.0,-0.99979,0.0,0.02693]
[1779808901772,43.86,76645.58,0.0,-0.99979,0.0,0.0268]
[1779808903571,43.86,76645.67,0.0,-0.99979,0.0,0.02681]
[1779808904793,43.86,76646.59,0.0,-0.99979,0.0,0.02687]
[1779808906825,43.86,76644.15,0.0,-0.99979,0.0,0.02671]
[1779808907832,43.86,76643.04,0.0,-0.99979,0.0,0.02664]
[1779808908843,43.86,76638.04,0.0,-0.99979,0.0,0.02632]
[1779808909730,43.86,76638.04,0.0,-0.99979,0.0,0.02632]
[1779808909850,43.86,76636.46,0.0,-0.99979,0.0,0.02622]
[1779808910857,43.86,76637.64,0.0,-0.99979,0.0,0.02629]
[1779808911864,43.86,76639.21,0.0,-0.99979,0.0,0.02639]
[1779808912871,43.86,76640.79,0.0,-0.99979,0.0,0.0265]
[1779808913721,43.86,76640.79,0.0,-0.99979,0.0,0.0265]
[1779808913878,43.86,76645.38,0.0,-0.99979,0.0,0.02679]
[1779808914885,43.86,76651.29,0.0,-0.99978,0.0,0.02718]
[1779808916904,43.86,76650.32,0.0,-0.99978,0.0,0.02711]
[1779808918918,43.86,76651.57,0.0,-0.99978,0.0,0.0272]
[1779808920932,43.86,76650.79,0.0,-0.99978,0.0,0.02714]
[1779808921939,43.86,76649.91,0.0,-0.99978,0.0,0.02709]
[1779808923249,43.86,76649.91,0.0,-0.99978,0.0,0.02709]
[1779808923257,43.86,76648.74,0.0,-0.99979,0.0,0.02701]
[1779808923979,43.86,76631.63,0.0,-0.99979,0.0,0.02591]
[1779808924979,43.86,76634.06,0.0,-0.99979,0.0,0.02607]
[1779808925986,43.86,76635.85,0.0,-0.99979,0.0,0.02618]
[1779808926993,43.86,76637.73,0.0,-0.99979,0.0,0.0263]
[1779808927782,43.86,76637.73,0.0,-0.99979,0.0,0.0263]
[1779808928119,43.86,76637.73,0.0,-0.99979,0.0,0.0263]
[1779808928188,43.86,76648.66,0.0,-0.99979,0.0,0.02701]
[1779808929007,43.86,76651.45,0.0,-0.99978,0.0,0.02719]
[1779808931021,43.86,76652.64,0.0,-0.99978,0.0,0.02727]
[1779808936056,43.86,76652.43,0.0,-0.99978,0.0,0.02725]
[1779808939077,43.86,76653.03,0.0,-0.99978,0.0,0.02729]
[1779808940084,43.86,76650.76,0.0,-0.99978,0.0,0.02714]
[1779808940605,43.86,76650.76,0.0,-0.99978,0.0,0.02714]
[1779808941091,43.86,76639.43,0.0,-0.99979,0.0,0.02641]
[1779808942098,43.86,76637.95,0.0,-0.99979,0.0,0.02631]
[1779808943105,43.86,76639.01,0.0,-0.99979,0.0,0.02638]
[1779808943727,43.86,76639.01,0.0,-0.99979,0.0,0.02638]
[1779808944112,43.86,76641.85,0.0,-0.99979,0.0,0.02656]
[1779808945119,43.86,76641.07,0.0,-0.99979,0.0,0.02651]
[1779808946126,43.86,76639.67,0.0,-0.99979,0.0,0.02642]
[1779808947133,43.86,76646.54,0.0,-0.99979,0.0,0.02687]
[1779808948140,43.86,76649.0,0.0,-0.99979,0.0,0.02703]
[1779808949147,43.86,76644.15,0.0,-0.99979,0.0,0.02671]
[1779808949721,43.86,76644.15,0.0,-0.99979,0.0,0.02671]
[1779808950154,43.86,76639.0,0.0,-0.99979,0.0,0.02638]
[1779808951160,43.86,76639.34,0.0,-0.99979,0.0,0.02622]
[1779808951724,43.86,76639.34,0.0,-0.99979,0.0,0.02622]
[1779808955189,43.86,76638.05,0.0,-0.99979,0.0,0.02614]
[1779808955857,43.86,76638.05,0.0,-0.99979,0.0,0.02614]
[1779808956196,43.86,76628.55,0.0,-0.9998,0.0,0.02555]
[1779808957203,43.86,76623.92,0.0,-0.9998,0.0,0.02526]
[1779808958210,43.86,76618.53,0.0,-0.9998,0.0,0.02493]
[1779808959217,43.86,76612.97,0.0,-0.99981,0.0,0.0246]
[1779808960224,43.86,76608.78,0.0,-0.99981,0.0,0.02435]
[1779808961231,43.86,76609.48,0.0,-0.99981,0.0,0.02439]
[1779808962249,43.86,76609.48,0.0,-0.99981,0.0,0.02439]
[1779808962264,43.86,76609.48,0.0,-0.99981,0.0,0.02439]
[1779808964252,43.86,76608.41,0.0,-0.99981,0.0,0.02432]
[1779808965260,43.86,76609.35,0.0,-0.99981,0.0,0.02438]
[1779808967274,43.86,76608.65,0.0,-0.99981,0.0,0.02434]
[1779808968933,43.86,76608.74,0.0,-0.99981,0.0,0.02434]
[1779808969288,43.86,76598.2,0.0,-0.99981,0.0,0.02373]
[1779808970297,43.86,76597.41,0.0,-0.99981,0.0,0.02368]
[1779808971304,43.86,76596.69,0.0,-0.99981,0.0,0.02364]
[1779808972311,43.86,76597.61,0.0,-0.99981,0.0,0.02369]
[1779808973318,43.86,76601.36,0.0,-0.99981,0.0,0.02391]
[1779808974325,43.86,76604.32,0.0,-0.99981,0.0,0.02408]
[1779808975375,43.86,76581.18,0.0,-0.99982,0.0,0.02276]
[1779808975733,43.86,76581.18,0.0,-0.99982,0.0,0.02276]
[1779808976364,43.86,76548.5,0.0,-0.99984,0.0,0.021]
[1779808977368,43.86,76525.0,0.0,-0.99985,0.0,0.01981]
[1779808978374,43.86,76534.68,0.0,-0.99984,0.0,0.02029]
[1779808979382,43.86,76537.3,0.0,-0.99984,0.0,0.02042]
[1779808980415,43.86,76539.49,0.0,-0.99984,0.0,0.02054]
[1779808981224,43.86,76539.49,0.0,-0.99984,0.0,0.02054]
[1779808981419,43.86,76519.23,0.0,-0.99985,0.0,0.01953]
[1779808982465,43.86,76497.95,0.0,-0.99986,0.0,0.01852]
[1779808983437,43.86,76498.23,0.0,-0.99986,0.0,0.01853]
[1779808984451,43.86,76520.54,0.0,-0.99985,0.0,0.01959]
[1779808985974,43.86,76520.54,0.0,-0.99985,0.0,0.01959]
[1779808986482,43.86,76535.46,0.0,-0.99984,0.0,0.02033]
[1779808987489,43.86,76527.06,0.0,-0.99984,0.0,0.01991]
[1779808987713,43.86,76527.06,0.0,-0.99984,0.0,0.01991]
[1779808988496,43.86,76527.14,0.0,-0.99984,0.0,0.01992]
[1779808990052,43.86,76527.14,0.0,-0.99984,0.0,0.01992]
[1779808990060,43.86,76519.79,0.0,-0.99985,0.0,0.01956]
[1779808992506,43.86,76549.09,0.0,-0.99984,0.0,0.02103]
[1779808993049,43.86,76561.16,0.0,-0.99983,0.0,0.02166]
[1779808994652,43.86,76580.25,0.0,-0.99982,0.0,0.02271]
[1779808995553,43.86,76589.49,0.0,-0.99982,0.0,0.02323]
[1779808996561,43.86,76587.88,0.0,-0.99982,0.0,0.02313]
[1779808997568,43.86,76606.27,0.0,-0.99981,0.0,0.0242]
[1779808998575,43.86,76612.36,0.0,-0.99981,0.0,0.02456]
[1779809004226,43.86,76612.21,0.0,-0.99981,0.0,0.02455]
[1779809005238,43.86,76613.62,0.0,-0.99981,0.0,0.02464]
[1779809005320,43.86,76622.99,0.0,-0.9998,0.0,0.0252]
[1779809005623,43.86,76631.09,0.0,-0.9998,0.0,0.02571]
[1779809006631,43.86,76622.72,0.0,-0.9998,0.0,0.02519]
[1779809007638,43.86,76628.77,0.0,-0.9998,0.0,0.02556]
[1779809010659,43.86,76623.36,0.0,-0.9998,0.0,0.02523]
[1779809012673,43.86,76620.06,0.0,-0.9998,0.0,0.02485]
[1779809013680,43.86,76618.14,0.0,-0.9998,0.0,0.02474]
[1779809014687,43.86,76603.63,0.0,-0.99981,0.0,0.02388]
[1779809015694,43.86,76592.04,0.0,-0.99982,0.0,0.02321]
[1779809016701,43.86,76594.53,0.0,-0.99982,0.0,0.02335]
[1779809018715,43.86,76597.23,0.0,-0.99981,0.0,0.02351]
[1779809019722,43.86,76606.51,0.0,-0.99981,0.0,0.02405]
[1779809020729,43.86,76606.62,0.0,-0.99981,0.0,0.02405]
[1779809021736,43.86,76609.49,0.0,-0.99981,0.0,0.02422]
[1779809023397,43.86,76607.27,0.0,-0.99981,0.0,0.02409]
[1779809023811,43.86,76605.52,0.0,-0.99981,0.0,0.02399]
[1779809026771,43.86,76609.09,0.0,-0.99981,0.0,0.0242]
[1779809027778,43.86,76612.76,0.0,-0.99981,0.0,0.02442]
[1779809028785,43.86,76622.05,0.0,-0.9998,0.0,0.02498]
[1779809029793,43.86,76624.85,0.0,-0.9998,0.0,0.02515]
[1779809030799,43.86,76629.98,0.0,-0.9998,0.0,0.02546]
[1779809033874,43.86,76630.45,0.0,-0.9998,0.0,0.02549]
[1779809033937,43.86,76630.45,0.0,-0.9998,0.0,0.02549]
[1779809033970,43.86,76630.45,0.0,-0.9998,0.0,0.02549]
[1779809034028,43.86,76630.66,0.0,-0.9998,0.0,0.0255]
[1779809037849,43.86,76627.45,0.0,-0.9998,0.0,0.02531]
[1779809038856,43.86,76629.31,0.0,-0.9998,0.0,0.02542]
[1779809040981,43.86,76618.67,0.0,-0.9998,0.0,0.02477]
[1779809041877,43.86,76604.29,0.0,-0.99981,0.0,0.02392]
[1779809042885,43.86,76604.17,0.0,-0.99981,0.0,0.02391]
[1779809044660,43.86,76605.01,0.0,-0.99981,0.0,0.02396]
[1779809045905,43.86,76602.17,0.0,-0.99981,0.0,0.02379]
[1779809046912,43.86,76600.27,0.0,-0.99981,0.0,0.02368]
[1779809048813,43.86,76599.94,0.0,-0.99981,0.0,0.02366]
[1779809048864,43.86,76599.94,0.0,-0.99981,0.0,0.02366]
[1779809048967,43.86,76599.94,0.0,-0.99981,0.0,0.02366]
[1779809049063,43.86,76600.15,0.0,-0.99981,0.0,0.02368]
[1779809051985,43.86,76585.6,0.0,-0.99982,0.0,0.02285]
[1779809052967,43.86,76574.4,0.0,-0.99983,0.0,0.02223]
[1779809053973,43.86,76577.34,0.0,-0.99982,0.0,0.02239]
[1779809055987,43.86,76575.22,0.0,-0.99983,0.0,0.02227]
[1779809056999,43.86,76565.85,0.0,-0.99983,0.0,0.02176]
[1779809058010,43.86,76561.19,0.0,-0.99983,0.0,0.02151]
[1779809060935,43.86,76560.07,0.0,-0.99983,0.0,0.02146]
[1779809063043,43.86,76563.82,0.0,-0.99983,0.0,0.02165]
[1779809064050,43.86,76570.12,0.0,-0.99983,0.0,0.02199]
[1779809065057,43.86,76572.53,0.0,-0.99983,0.0,0.02212]
[1779809070257,43.86,76573.26,0.0,-0.99983,0.0,0.02216]
[1779809070468,43.86,76573.26,0.0,-0.99983,0.0,0.02216]
[1779809070479,43.86,76573.26,0.0,-0.99983,0.0,0.02216]
[1779809070566,43.86,76573.42,0.0,-0.99983,0.0,0.02217]
[1779809070718,43.86,76573.42,0.0,-0.99983,0.0,0.02217]
[1779809071101,43.86,76578.01,0.0,-0.99983,0.0,0.02227]
[1779809072108,43.86,76595.42,0.0,-0.99982,0.0,0.02324]
[1779809073118,43.86,76600.28,0.0,-0.99981,0.0,0.02352]
[1779809074124,43.86,76615.93,0.0,-0.99981,0.0,0.02444]
[1779809075131,43.86,76615.79,0.0,-0.99981,0.0,0.02443]
[1779809076138,43.86,76621.91,0.0,-0.9998,0.0,0.0248]
[1779809078151,43.86,76624.1,0.0,-0.9998,0.0,0.02493]
[1779809079159,43.86,76631.94,0.0,-0.9998,0.0,0.02541]
[1779809080165,43.86,76631.98,0.0,-0.9998,0.0,0.02541]
[1779809082180,43.86,76641.19,0.0,-0.99979,0.0,0.02599]
[1779809082619,43.86,76641.19,0.0,-0.99979,0.0,0.02599]
[1779809083511,43.86,76640.83,0.0,-0.99979,0.0,0.02596]
[1779809084194,43.86,76638.74,0.0,-0.9998,0.0,0.02583]
[1779809087215,43.86,76642.21,0.0,-0.99979,0.0,0.02605]
[1779809088222,43.86,76636.02,0.0,-0.9998,0.0,0.02566]
[1779809089229,43.86,76638.42,0.0,-0.9998,0.0,0.02581]
[1779809092606,43.86,76637.8,0.0,-0.9998,0.0,0.02577]
[1779809092720,43.86,76637.48,0.0,-0.9998,0.0,0.02575]
[1779809092727,43.86,76637.48,0.0,-0.9998,0.0,0.02575]
[1779809092967,43.86,76637.48,0.0,-0.9998,0.0,0.02575]
[1779809093257,43.86,76631.32,0.0,-0.9998,0.0,0.02537]
[1779809096278,43.86,76628.15,0.0,-0.9998,0.0,0.02518]
[1779809098293,43.86,76625.68,0.0,-0.9998,0.0,0.02503]
[1779809098950,43.86,76625.68,0.0,-0.9998,0.0,0.02503]
[1779809098969,43.86,76625.68,0.0,-0.9998,0.0,0.02503]
[1779809099023,43.86,76625.68,0.0,-0.9998,0.0,0.02503]
[1779809099218,43.86,76625.68,0.0,-0.9998,0.0,0.02503]
[1779809099298,43.86,76622.73,0.0,-0.9998,0.0,0.02485]
[1779809101319,43.86,76616.81,0.0,-0.99981,0.0,0.02449]
[1779809102325,43.86,76614.49,0.0,-0.99981,0.0,0.02435]
[1779809103338,43.86,76617.47,0.0,-0.99981,0.0,0.02453]
[1779809104342,43.86,76623.11,0.0,-0.9998,0.0,0.02487]
[1779809105349,43.86,76630.05,0.0,-0.9998,0.0,0.02529]
[1779809106356,43.86,76635.52,0.0,-0.9998,0.0,0.02563]
[1779809107754,43.86,76636.21,0.0,-0.9998,0.0,0.02567]
[1779809107762,43.86,76636.21,0.0,-0.9998,0.0,0.02567]
[1779809107974,43.86,76636.21,0.0,-0.9998,0.0,0.02567]
[1779809108370,43.86,76635.63,0.0,-0.9998,0.0,0.02564]
[1779809111391,43.86,76637.4,0.0,-0.9998,0.0,0.02575]
[1779809114056,43.86,76637.21,0.0,-0.9998,0.0,0.02574]
[1779809114164,43.86,76637.21,0.0,-0.9998,0.0,0.02574]
[1779809114218,43.86,76637.21,0.0,-0.9998,0.0,0.02574]
[1779809114412,43.86,76637.26,0.0,-0.9998,0.0,0.02574]
[1779809119058,43.86,76635.64,0.0,-0.9998,0.0,0.02564]
[1779809119073,43.86,76635.64,0.0,-0.9998,0.0,0.02564]
[1779809119218,43.86,76635.64,0.0,-0.9998,0.0,0.02564]
[1779809119447,43.86,76635.78,0.0,-0.9998,0.0,0.02565]
[1779809123475,43.86,76627.08,0.0,-0.9998,0.0,0.02511]
[1779809124482,43.86,76626.02,0.0,-0.9998,0.0,0.02505]
[1779809125489,43.86,76621.96,0.0,-0.9998,0.0,0.0248]
[1779809126132,43.86,76621.96,0.0,-0.9998,0.0,0.0248]
[1779809126159,43.86,76621.96,0.0,-0.9998,0.0,0.0248]
[1779809126221,43.86,76621.96,0.0,-0.9998,0.0,0.0248]
[1779809126496,43.86,76624.32,0.0,-0.9998,0.0,0.02494]
[1779809127503,43.86,76629.69,0.0,-0.9998,0.0,0.02527]
[1779809128510,43.86,76633.01,0.0,-0.9998,0.0,0.02548]
[1779809129517,43.86,76629.79,0.0,-0.9998,0.0,0.02528]
[1779809129905,43.86,76629.79,0.0,-0.9998,0.0,0.02528]
[1779809129971,43.86,76629.79,0.0,-0.9998,0.0,0.02528]
[1779809130069,43.86,76629.79,0.0,-0.9998,0.0,0.02528]
[1779809130220,43.86,76629.79,0.0,-0.9998,0.0,0.02528]
[1779809130524,43.86,76629.66,0.0,-0.9998,0.0,0.02527]
[1779809131531,43.86,76629.07,0.0,-0.9998,0.0,0.02506]
[1779809133545,43.86,76631.51,0.0,-0.9998,0.0,0.02521]
[1779809136566,43.86,76633.19,0.0,-0.9998,0.0,0.02531]
[1779809137573,43.86,76649.44,0.0,-0.99979,0.0,0.02633]
[1779809138717,43.86,76650.46,0.0,-0.99979,0.0,0.0264]
[1779809138844,43.86,76650.46,0.0,-0.99979,0.0,0.0264]
[1779809138969,43.86,76650.46,0.0,-0.99979,0.0,0.0264]
[1779809139587,43.86,76653.2,0.0,-0.99979,0.0,0.02657]
[1779809140593,43.86,76655.58,0.0,-0.99979,0.0,0.02673]
[1779809141601,43.86,76657.87,0.0,-0.99979,0.0,0.02688]
[1779809142608,43.86,76660.54,0.0,-0.99978,0.0,0.02705]
[1779809143615,43.86,76662.37,0.0,-0.99978,0.0,0.02717]
[1779809144622,43.86,76667.23,0.0,-0.99978,0.0,0.02749]
[1779809145629,43.86,76674.98,0.0,-0.99978,0.0,0.02801]
[1779809146636,43.86,76672.73,0.0,-0.99978,0.0,0.02786]
[1779809147643,43.86,76670.3,0.0,-0.99978,0.0,0.0277]
[1779809149017,43.86,76669.86,0.0,-0.99978,0.0,0.02767]
[1779809149102,43.86,76669.86,0.0,-0.99978,0.0,0.02767]
[1779809149220,43.86,76669.86,0.0,-0.99978,0.0,0.02767]
[1779809149657,43.86,76672.71,0.0,-0.99978,0.0,0.02786]
[1779809153685,43.86,76671.0,0.0,-0.99978,0.0,0.02774]
[1779809155493,43.86,76671.0,0.0,-0.99978,0.0,0.02774]
[1779809155547,43.86,76671.0,0.0,-0.99978,0.0,0.02774]
[1779809155600,43.86,76672.3,0.0,-0.99978,0.0,0.02783]
[1779809155720,43.86,76672.3,0.0,-0.99978,0.0,0.02783]
[1779809158486,43.86,76670.55,0.0,-0.99978,0.0,0.02771]
[1779809161213,43.86,76669.55,0.0,-0.99978,0.0,0.02765]
[1779809161267,43.86,76669.55,0.0,-0.99978,0.0,0.02765]
[1779809161469,43.86,76669.55,0.0,-0.99978,0.0,0.02765]
[1779809161535,43.86,76665.99,0.0,-0.99978,0.0,0.02741]
[1779809165772,43.86,76655.2,0.0,-0.99979,0.0,0.0267]
[1779809166779,43.86,76660.34,0.0,-0.99978,0.0,0.02704]
[1779809168342,43.86,76660.34,0.0,-0.99978,0.0,0.02704]
[1779809168359,43.86,76660.34,0.0,-0.99978,0.0,0.02704]
[1779809168468,43.86,76660.34,0.0,-0.99978,0.0,0.02704]
[1779809168545,43.86,76654.09,0.0,-0.99979,0.0,0.02663]
[1779809168793,43.86,76652.0,0.0,-0.99979,0.0,0.0265]
[1779809170807,43.86,76654.24,0.0,-0.99979,0.0,0.02664]
[1779809174140,43.86,76654.88,0.0,-0.99979,0.0,0.02668]
[1779809174218,43.86,76654.88,0.0,-0.99979,0.0,0.02668]
[1779809174311,43.86,76654.88,0.0,-0.99979,0.0,0.02668]
[1779809174469,43.86,76654.88,0.0,-0.99979,0.0,0.02668]
[1779809174563,43.86,76654.11,0.0,-0.99979,0.0,0.02663]
[1779809174840,43.86,76651.5,0.0,-0.99979,0.0,0.02647]
[1779809179874,43.86,76655.17,0.0,-0.99979,0.0,0.0267]
[1779809180818,43.86,76655.17,0.0,-0.99979,0.0,0.0267]
[1779809180836,43.86,76655.17,0.0,-0.99979,0.0,0.0267]
[1779809180970,43.86,76655.17,0.0,-0.99979,0.0,0.0267]
[1779809181019,43.86,76654.32,0.0,-0.99979,0.0,0.02665]
[1779809183903,43.86,76658.49,0.0,-0.99979,0.0,0.02692]
[1779809185917,43.86,76663.11,0.0,-0.99978,0.0,0.02722]
[1779809186924,43.86,76651.68,0.0,-0.99979,0.0,0.02648]
[1779809187858,43.86,76651.68,0.0,-0.99979,0.0,0.02648]
[1779809187956,43.86,76651.68,0.0,-0.99979,0.0,0.02648]
[1779809187969,43.86,76651.68,0.0,-0.99979,0.0,0.02648]
[1779809188036,43.86,76648.22,0.0,-0.99979,0.0,0.02626]
[1779809189945,43.86,76651.05,0.0,-0.99979,0.0,0.02644]
[1779809191985,43.86,76650.89,0.0,-0.99979,0.0,0.02643]
[1779809192148,43.86,76650.89,0.0,-0.99979,0.0,0.02643]
[1779809192221,43.86,76650.89,0.0,-0.99979,0.0,0.02643]
[1779809192249,43.86,76650.31,0.0,-0.99979,0.0,0.02621]
[1779809197069,43.86,76651.08,0.0,-0.99979,0.0,0.02626]
[1779809197202,43.86,76651.08,0.0,-0.99979,0.0,0.02626]
[1779809197222,43.86,76651.08,0.0,-0.99979,0.0,0.02626]
[1779809197279,43.86,76661.05,0.0,-0.99979,0.0,0.0269]
[1779809198004,43.86,76660.53,0.0,-0.99979,0.0,0.02687]
[1779809203206,43.86,76660.43,0.0,-0.99979,0.0,0.02686]
[1779809203221,43.86,76660.43,0.0,-0.99979,0.0,0.02686]
[1779809203259,43.86,76660.43,0.0,-0.99979,0.0,0.02686]
[1779809203469,43.86,76660.43,0.0,-0.99979,0.0,0.02686]
[1779809203568,43.86,76655.96,0.0,-0.99979,0.0,0.02657]
[1779809206684,43.86,76655.89,0.0,-0.99979,0.0,0.02657]
[1779809206717,43.86,76655.89,0.0,-0.99979,0.0,0.02657]
[1779809206715,43.86,76653.47,0.0,-0.99979,0.0,0.02641]
[1779809206751,43.86,76653.47,0.0,-0.99979,0.0,0.02641]
[1779809206967,43.86,76653.47,0.0,-0.99979,0.0,0.02641]
[1779809207067,43.86,76654.37,0.0,-0.99979,0.0,0.02647]
[1779809212102,43.86,76655.23,0.0,-0.99979,0.0,0.02652]
[1779809214935,43.86,76655.98,0.0,-0.99979,0.0,0.02657]
[1779809214968,43.86,76655.98,0.0,-0.99979,0.0,0.02657]
[1779809214975,43.86,76655.98,0.0,-0.99979,0.0,0.02657]
[1779809215221,43.86,76655.98,0.0,-0.99979,0.0,0.02657]
[1779809215320,43.86,76655.36,0.0,-0.99979,0.0,0.02653]
[1779809221167,43.86,76655.58,0.0,-0.99979,0.0,0.02655]
[1779809222738,43.86,76655.58,0.0,-0.99979,0.0,0.02655]
[1779809222898,43.86,76654.27,0.0,-0.99979,0.0,0.02646]
[1779809222974,43.86,76654.27,0.0,-0.99979,0.0,0.02646]
[1779809223181,43.86,76655.36,0.0,-0.99979,0.0,0.02653]
[1779809225196,43.86,76657.16,0.0,-0.99979,0.0,0.02665]
[1779809227213,43.86,76659.1,0.0,-0.99979,0.0,0.02677]
[1779809228220,43.86,76660.89,0.0,-0.99979,0.0,0.02689]
[1779809228870,43.86,76660.89,0.0,-0.99979,0.0,0.02689]
[1779809228968,43.86,76660.89,0.0,-0.99979,0.0,0.02689]
[1779809228982,43.86,76660.89,0.0,-0.99979,0.0,0.02689]
[1779809229217,43.86,76660.89,0.0,-0.99979,0.0,0.02689]
[1779809229227,43.86,76662.6,0.0,-0.99979,0.0,0.027]
[1779809231241,43.86,76664.94,0.0,-0.99978,0.0,0.02716]
[1779809232482,43.86,76664.94,0.0,-0.99978,0.0,0.02716]
[1779809232588,43.86,76664.94,0.0,-0.99978,0.0,0.02716]
[1779809232721,43.86,76664.94,0.0,-0.99978,0.0,0.02716]
[1779809232686,43.86,76665.8,0.0,-0.99978,0.0,0.02721]
[1779809233255,43.86,76667.22,0.0,-0.99978,0.0,0.02731]
[1779809236276,43.86,76669.77,0.0,-0.99978,0.0,0.02748]
[1779809236805,43.86,76669.77,0.0,-0.99978,0.0,0.02748]
[1779809236861,43.86,76669.77,0.0,-0.99978,0.0,0.02748]
[1779809236971,43.86,76669.77,0.0,-0.99978,0.0,0.02748]
[1779809237282,43.86,76671.75,0.0,-0.99978,0.0,0.02761]
[1779809238290,43.86,76655.66,0.0,-0.99979,0.0,0.02655]
[1779809239477,43.86,76655.66,0.0,-0.99979,0.0,0.02655]
[1779809239605,43.86,76655.66,0.0,-0.99979,0.0,0.02655]
[1779809239718,43.86,76655.66,0.0,-0.99979,0.0,0.02655]
[1779809239689,43.86,76661.18,0.0,-0.99979,0.0,0.02691]
[1779809239962,43.86,76661.18,0.0,-0.99979,0.0,0.02691]
[1779809240304,43.86,76661.44,0.0,-0.99979,0.0,0.02693]
[1779809242719,43.86,76661.66,0.0,-0.99979,0.0,0.02694]
[1779809242963,43.86,76662.47,0.0,-0.99979,0.0,0.02699]
[1779809243325,43.86,76661.75,0.0,-0.99979,0.0,0.02695]
[1779809244720,43.86,76661.75,0.0,-0.99979,0.0,0.02695]
[1779809244768,43.86,76661.75,0.0,-0.99979,0.0,0.02695]
[1779809244332,43.86,76657.33,0.0,-0.99979,0.0,0.02666]
[1779809245339,43.86,76659.8,0.0,-0.99979,0.0,0.02682]
[1779809246346,43.86,76658.58,0.0,-0.99979,0.0,0.02674]
[1779809247353,43.86,76659.74,0.0,-0.99979,0.0,0.02682]
[1779809248719,43.86,76659.74,0.0,-0.99979,0.0,0.02682]
[1779809249265,43.86,76659.79,0.0,-0.99979,0.0,0.02682]
[1779809249546,43.86,76659.79,0.0,-0.99979,0.0,0.02682]
[1779809249717,43.86,76659.79,0.0,-0.99979,0.0,0.02682]
[1779809249786,43.86,76659.21,0.0,-0.99979,0.0,0.02678]
[1779809250351,43.86,76659.21,0.0,-0.99979,0.0,0.02678]
[1779809252399,43.86,76658.29,0.0,-0.99979,0.0,0.02654]
[1779809252471,43.86,76658.29,0.0,-0.99979,0.0,0.02654]
[1779809252630,43.86,76658.29,0.0,-0.99979,0.0,0.02654]
[1779809252679,43.86,76652.71,0.0,-0.99979,0.0,0.02618]
[1779809253721,43.86,76652.71,0.0,-0.99979,0.0,0.02618]
[1779809253394,43.86,76643.16,0.0,-0.9998,0.0,0.02558]
[1779809254060,43.86,76643.16,0.0,-0.9998,0.0,0.02558]
[1779809254402,43.86,76641.89,0.0,-0.9998,0.0,0.0255]
[1779809255409,43.86,76637.53,0.0,-0.9998,0.0,0.02523]
[1779809256723,43.86,76637.53,0.0,-0.9998,0.0,0.02523]
[1779809256797,43.86,76637.53,0.0,-0.9998,0.0,0.02523]
[1779809256416,43.86,76635.33,0.0,-0.9998,0.0,0.0251]
[1779809257423,43.86,76633.99,0.0,-0.9998,0.0,0.02502]
[1779809258430,43.86,76632.66,0.0,-0.9998,0.0,0.02494]
[1779809259437,43.86,76630.88,0.0,-0.9998,0.0,0.02483]
[1779809259994,43.86,76630.88,0.0,-0.9998,0.0,0.02483]
[1779809260008,43.86,76630.88,0.0,-0.9998,0.0,0.02483]
[1779809260719,43.86,76630.88,0.0,-0.9998,0.0,0.02483]
[1779809260445,43.86,76631.21,0.0,-0.9998,0.0,0.02485]
[1779809261451,43.86,76629.41,0.0,-0.9998,0.0,0.02474]
[1779809263465,43.86,76633.57,0.0,-0.9998,0.0,0.02499]
[1779809264472,43.86,76645.15,0.0,-0.9998,0.0,0.02571]
[1779809265479,43.86,76642.64,0.0,-0.9998,0.0,0.02555]
[1779809266486,43.86,76633.56,0.0,-0.9998,0.0,0.02499]
[1779809267493,43.86,76633.23,0.0,-0.9998,0.0,0.02497]
[1779809270514,43.86,76634.75,0.0,-0.9998,0.0,0.02506]
[1779809271521,43.86,76633.52,0.0,-0.9998,0.0,0.02499]
[1779809272709,43.86,76618.8,0.0,-0.99981,0.0,0.02411]
[1779809273541,43.86,76615.52,0.0,-0.99981,0.0,0.02391]
[1779809275555,43.86,76613.06,0.0,-0.99981,0.0,0.02377]
[1779809277569,43.86,76615.39,0.0,-0.99981,0.0,0.02391]
[1779809278576,43.86,76613.69,0.0,-0.99981,0.0,0.02381]
[1779809280590,43.86,76610.77,0.0,-0.99981,0.0,0.02364]
[1779809281598,43.86,76612.21,0.0,-0.99981,0.0,0.02372]
[1779809282605,43.86,76614.87,0.0,-0.99981,0.0,0.02388]
[1779809285626,43.86,76620.89,0.0,-0.99981,0.0,0.02423]
[1779809286633,43.86,76619.12,0.0,-0.99981,0.0,0.02413]
[1779809287640,43.86,76623.41,0.0,-0.99981,0.0,0.02438]
[1779809288647,43.86,76628.71,0.0,-0.9998,0.0,0.0247]
[1779809290661,43.86,76624.05,0.0,-0.99981,0.0,0.02442]
[1779809293681,43.86,76627.63,0.0,-0.99981,0.0,0.02463]
[1779809295696,43.86,76625.66,0.0,-0.99981,0.0,0.02451]
[1779809296703,43.86,76626.9,0.0,-0.99981,0.0,0.02459]
[1779809298717,43.86,76628.4,0.0,-0.9998,0.0,0.02468]
[1779809300731,43.86,76630.38,0.0,-0.9998,0.0,0.0248]
[1779809301738,43.86,76635.93,0.0,-0.9998,0.0,0.02514]
[1779809302745,43.86,76648.7,0.0,-0.99979,0.0,0.02593]
[1779809303752,43.86,76649.64,0.0,-0.99979,0.0,0.02599]
[1779809304759,43.86,76640.79,0.0,-0.9998,0.0,0.02544]
[1779809305769,43.86,76639.44,0.0,-0.9998,0.0,0.02535]
[1779809306776,43.86,76638.92,0.0,-0.9998,0.0,0.02532]
[1779809307783,43.86,76655.37,0.0,-0.99979,0.0,0.02635]
[1779809308790,43.86,76670.77,0.0,-0.99978,0.0,0.02736]
[1779809309797,43.86,76670.78,0.0,-0.99978,0.0,0.02736]
[1779809310804,43.86,76670.02,0.0,-0.99978,0.0,0.02731]
[1779809311646,43.86,76670.02,0.0,-0.99978,0.0,0.02731]
[1779809311772,43.86,76670.02,0.0,-0.99978,0.0,0.02731]
[1779809311811,43.86,76671.54,0.0,-0.99978,0.0,0.02722]
[1779809312818,43.86,76670.05,0.0,-0.99978,0.0,0.02712]
[1779809313825,43.86,76668.44,0.0,-0.99978,0.0,0.02702]
[1779809314832,43.86,76669.92,0.0,-0.99978,0.0,0.02712]
[1779809316846,43.86,76666.51,0.0,-0.99979,0.0,0.02689]
[1779809317853,43.86,76668.74,0.0,-0.99978,0.0,0.02704]
[1779809318860,43.86,76667.58,0.0,-0.99979,0.0,0.02696]
[1779809320874,43.86,76664.14,0.0,-0.99979,0.0,0.02674]
[1779809321881,43.86,76661.67,0.0,-0.99979,0.0,0.02658]
[1779809324902,43.86,76663.86,0.0,-0.99979,0.0,0.02672]
[1779809325909,43.86,76662.48,0.0,-0.99979,0.0,0.02663]
[1779809328931,43.86,76663.5,0.0,-0.99979,0.0,0.0267]
[1779809329938,43.86,76662.2,0.0,-0.99979,0.0,0.02661]
[1779809332959,43.86,76660.73,0.0,-0.99979,0.0,0.02652]
[1779809333966,43.86,76639.94,0.0,-0.9998,0.0,0.02521]
[1779809334973,43.86,76632.0,0.0,-0.9998,0.0,0.02473]
[1779809335980,43.86,76631.21,0.0,-0.9998,0.0,0.02468]
[1779809336987,43.86,76628.45,0.0,-0.99981,0.0,0.02451]
[1779809337994,43.86,76627.4,0.0,-0.99981,0.0,0.02445]
[1779809339001,43.86,76622.5,0.0,-0.99981,0.0,0.02416]
[1779809340015,43.86,76620.74,0.0,-0.99981,0.0,0.02405]
[1779809341016,43.86,76623.87,0.0,-0.99981,0.0,0.02424]
[1779809342023,43.86,76625.81,0.0,-0.99981,0.0,0.02435]
[1779809343030,43.86,76623.85,0.0,-0.99981,0.0,0.02424]
[1779809345044,43.86,76629.59,0.0,-0.99981,0.0,0.02458]
[1779809346051,43.86,76628.02,0.0,-0.99981,0.0,0.02449]
[1779809347058,43.86,76630.14,0.0,-0.99981,0.0,0.02461]
[1779809348065,43.86,76629.28,0.0,-0.99981,0.0,0.02456]
[1779809351086,43.86,76628.29,0.0,-0.99981,0.0,0.0245]
[1779809352818,43.86,76626.07,0.0,-0.99981,0.0,0.02437]
[1779809354107,43.86,76622.24,0.0,-0.99981,0.0,0.02414]
[1779809355114,43.86,76621.42,0.0,-0.99981,0.0,0.02409]
[1779809358135,43.86,76607.2,0.0,-0.99982,0.0,0.02327]
[1779809359152,43.86,76596.48,0.0,-0.99982,0.0,0.02266]
[1779809360159,43.86,76596.67,0.0,-0.99982,0.0,0.02267]
[1779809363180,43.86,76592.74,0.0,-0.99982,0.0,0.02246]
[1779809364187,43.86,76590.62,0.0,-0.99982,0.0,0.02234]
[1779809365195,43.86,76577.96,0.0,-0.99983,0.0,0.02165]
[1779809366200,43.86,76560.71,0.0,-0.99984,0.0,0.02075]
[1779809367208,43.86,76557.15,0.0,-0.99984,0.0,0.02057]
[1779809370230,43.86,76558.07,0.0,-0.99984,0.0,0.02061]
[1779809371237,43.86,76560.9,0.0,-0.99984,0.0,0.02061]
[1779809372244,43.86,76559.87,0.0,-0.99984,0.0,0.02056]
[1779809373257,43.86,76553.85,0.0,-0.99984,0.0,0.02025]
[1779809374344,43.86,76553.85,0.0,-0.99984,0.0,0.02025]
[1779809374399,43.86,76547.15,0.0,-0.99984,0.0,0.01992]
[1779809375273,43.86,76553.86,0.0,-0.99984,0.0,0.02025]
[1779809376211,43.86,76553.86,0.0,-0.99984,0.0,0.02025]
[1779809376280,43.86,76557.8,0.0,-0.99984,0.0,0.02045]
[1779809377431,43.86,76557.8,0.0,-0.99984,0.0,0.02045]
[1779809378294,43.86,76555.45,0.0,-0.99984,0.0,0.02033]
[1779809379301,43.86,76556.71,0.0,-0.99984,0.0,0.0204]
[1779809380308,43.86,76559.31,0.0,-0.99984,0.0,0.02053]
[1779809381315,43.86,76562.16,0.0,-0.99984,0.0,0.02068]
[1779809382416,43.86,76561.33,0.0,-0.99984,0.0,0.02063]
[1779809383330,43.86,76559.97,0.0,-0.99984,0.0,0.02056]
[1779809384337,43.86,76556.04,0.0,-0.99984,0.0,0.02036]
[1779809386593,43.86,76554.68,0.0,-0.99984,0.0,0.0203]
[1779809387358,43.86,76556.78,0.0,-0.99984,0.0,0.0204]
[1779809388365,43.86,76557.47,0.0,-0.99984,0.0,0.02044]
[1779809389372,43.86,76560.5,0.0,-0.99984,0.0,0.02059]
[1779809390828,43.86,76562.65,0.0,-0.99984,0.0,0.0207]
[1779809391388,43.86,76561.91,0.0,-0.99984,0.0,0.02066]
[1779809392394,43.86,76563.11,0.0,-0.99984,0.0,0.02072]
[1779809393401,43.86,76564.27,0.0,-0.99984,0.0,0.02078]
[1779809394412,43.86,76565.72,0.0,-0.99984,0.0,0.02086]
[1779809395419,43.86,76561.72,0.0,-0.99984,0.0,0.02065]
[1779809396426,43.86,76555.73,0.0,-0.99984,0.0,0.02035]
[1779809398440,43.86,76558.71,0.0,-0.99984,0.0,0.0205]
[1779809399447,43.86,76561.88,0.0,-0.99984,0.0,0.02066]
[1779809400454,43.86,76560.94,0.0,-0.99984,0.0,0.02061]
[1779809401461,43.86,76556.84,0.0,-0.99984,0.0,0.0204]
[1779809402468,43.86,76533.33,0.0,-0.99985,0.0,0.01925]
[1779809403476,43.86,76521.61,0.0,-0.99985,0.0,0.01869]
[1779809404166,43.86,76521.61,0.0,-0.99985,0.0,0.01869]
[1779809404485,43.86,76520.95,0.0,-0.99985,0.0,0.01866]
[1779809404994,43.86,76520.95,0.0,-0.99985,0.0,0.01866]
[1779809405494,43.86,76522.61,0.0,-0.99985,0.0,0.01874]
[1779809406967,43.86,76522.61,0.0,-0.99985,0.0,0.01874]
[1779809406982,43.86,76559.7,0.0,-0.99984,0.0,0.02055]
[1779809407507,43.86,76569.96,0.0,-0.99983,0.0,0.02108]
[1779809408514,43.86,76581.06,0.0,-0.99983,0.0,0.02167]
[1779809409521,43.86,76580.09,0.0,-0.99983,0.0,0.02161]
[1779809410532,43.86,76576.24,0.0,-0.99983,0.0,0.02141]
[1779809411547,43.86,76571.41,0.0,-0.99983,0.0,0.02116]
[1779809412650,43.86,76583.83,0.0,-0.99983,0.0,0.02182]
[1779809413563,43.86,76604.93,0.0,-0.99982,0.0,0.02298]
[1779809414578,43.86,76604.33,0.0,-0.99982,0.0,0.02295]
[1779809415579,43.86,76607.11,0.0,-0.99982,0.0,0.0231]
[1779809416602,43.86,76607.14,0.0,-0.99982,0.0,0.0231]
[1779809417732,43.86,76607.14,0.0,-0.99982,0.0,0.0231]
[1779809417830,43.86,76609.07,0.0,-0.99982,0.0,0.02321]
[1779809418608,43.86,76611.02,0.0,-0.99982,0.0,0.02333]
[1779809419615,43.86,76612.73,0.0,-0.99982,0.0,0.02342]
[1779809420622,43.86,76611.07,0.0,-0.99982,0.0,0.02333]
[1779809421641,43.86,76602.58,0.0,-0.99982,0.0,0.02285]
[1779809422646,43.86,76584.92,0.0,-0.99983,0.0,0.02187]
[1779809423653,43.86,76585.24,0.0,-0.99983,0.0,0.02189]
[1779809424660,43.86,76581.66,0.0,-0.99983,0.0,0.0217]
[1779809425667,43.86,76566.47,0.0,-0.99984,0.0,0.0209]
[1779809426674,43.86,76563.97,0.0,-0.99984,0.0,0.02077]
[1779809427681,43.86,76558.47,0.0,-0.99984,0.0,0.02049]
[1779809428688,43.86,76556.65,0.0,-0.99984,0.0,0.0204]
[1779809429695,43.86,76557.86,0.0,-0.99984,0.0,0.02046]
[1779809430704,43.86,76554.09,0.0,-0.99984,0.0,0.02027]
[1779809431712,43.86,76545.91,0.0,-0.99985,0.0,0.01972]
[1779809432720,43.86,76524.4,0.0,-0.99985,0.0,0.01869]
[1779809433726,43.86,76520.35,0.0,-0.99986,0.0,0.0185]
[1779809434733,43.86,76521.27,0.0,-0.99986,0.0,0.01854]
[1779809435740,43.86,76531.17,0.0,-0.99985,0.0,0.01901]
[1779809436749,43.86,76532.31,0.0,-0.99985,0.0,0.01906]
[1779809437756,43.86,76535.98,0.0,-0.99985,0.0,0.01923]
[1779809438972,43.86,76535.98,0.0,-0.99985,0.0,0.01923]
[1779809438983,43.86,76517.06,0.0,-0.99986,0.0,0.01835]
[1779809439772,43.86,76488.43,0.0,-0.99987,0.0,0.01707]
[1779809440778,43.86,76498.84,0.0,-0.99986,0.0,0.01753]
[1779809441601,43.86,76498.84,0.0,-0.99986,0.0,0.01753]
[1779809441785,43.86,76496.38,0.0,-0.99986,0.0,0.01742]
[1779809442794,43.86,76497.07,0.0,-0.99986,0.0,0.01745]
[1779809444003,43.86,76497.07,0.0,-0.99986,0.0,0.01745]
[1779809443801,43.86,76491.6,0.0,-0.99987,0.0,0.01721]
[1779809444298,43.86,76491.6,0.0,-0.99987,0.0,0.01721]
[1779809444809,43.86,76490.92,0.0,-0.99987,0.0,0.01718]
[1779809445820,43.86,76486.93,0.0,-0.99987,0.0,0.01701]
[1779809446827,43.86,76477.71,0.0,-0.99987,0.0,0.01662]
[1779809447834,43.86,76489.28,0.0,-0.99987,0.0,0.01711]
[1779809448841,43.86,76500.4,0.0,-0.99986,0.0,0.01759]
[1779809449848,43.86,76502.0,0.0,-0.99986,0.0,0.01767]
[1779809450973,43.86,76502.0,0.0,-0.99986,0.0,0.01767]
[1779809450979,43.86,76504.13,0.0,-0.99986,0.0,0.01776]
[1779809451474,43.86,76504.13,0.0,-0.99986,0.0,0.01776]
[1779809451862,43.86,76518.41,0.0,-0.99986,0.0,0.01841]
[1779809452869,43.86,76520.35,0.0,-0.99986,0.0,0.0185]
[1779809455890,43.86,76523.8,0.0,-0.99985,0.0,0.01866]
[1779809456898,43.86,76522.78,0.0,-0.99986,0.0,0.01861]
[1779809457906,43.86,76527.47,0.0,-0.99985,0.0,0.01883]
[1779809458912,43.86,76529.72,0.0,-0.99985,0.0,0.01894]
[1779809459919,43.86,76533.4,0.0,-0.99985,0.0,0.01911]
[1779809460925,43.86,76534.21,0.0,-0.99985,0.0,0.01915]
[1779809461932,43.86,76528.94,0.0,-0.99985,0.0,0.0189]
[1779809462940,43.86,76534.2,0.0,-0.99985,0.0,0.01915]
[1779809463954,43.86,76540.4,0.0,-0.99985,0.0,0.01945]
[1779809464955,43.86,76559.49,0.0,-0.99984,0.0,0.02039]
[1779809465962,43.86,76563.18,0.0,-0.99984,0.0,0.02058]
[1779809466969,43.86,76566.11,0.0,-0.99984,0.0,0.02073]
[1779809467976,43.86,76566.93,0.0,-0.99984,0.0,0.02077]
[1779809469011,43.86,76533.99,0.0,-0.99985,0.0,0.01914]
[1779809470013,43.86,76491.27,0.0,-0.99987,0.0,0.0172]
[1779809471018,43.86,76486.35,0.0,-0.99987,0.0,0.01698]
[1779809471268,43.86,76486.35,0.0,-0.99987,0.0,0.01698]
[1779809472080,43.86,76485.22,0.0,-0.99987,0.0,0.01694]
[1779809473072,43.86,76496.15,0.0,-0.99987,0.0,0.01741]
[1779809474078,43.86,76498.32,0.0,-0.99986,0.0,0.0175]
[1779809474272,43.86,76498.32,0.0,-0.99986,0.0,0.0175]
[1779809475085,43.86,76498.31,0.0,-0.99986,0.0,0.0175]
[1779809476369,43.86,76498.31,0.0,-0.99986,0.0,0.0175]
[1779809476133,43.86,76473.96,0.0,-0.99987,0.0,0.01646]
[1779809477132,43.86,76457.68,0.0,-0.99988,0.0,0.0158]
[1779809477494,43.86,76457.68,0.0,-0.99988,0.0,0.0158]
[1779809478123,43.86,76357.7,0.0,-0.99991,0.0,0.01223]
[1779809479126,43.86,76303.53,0.0,-0.99992,0.0,0.01062]
[1779809480113,43.86,76303.53,0.0,-0.99992,0.0,0.01062]
[1779809480144,43.86,76301.51,0.0,-0.99992,0.0,0.01057]
[1779809480486,43.86,76301.51,0.0,-0.99992,0.0,0.01057]
[1779809480490,43.86,76301.51,0.0,-0.99992,0.0,0.01057]
[1779809480496,43.86,76301.51,0.0,-0.99992,0.0,0.01057]
[1779809481148,43.86,76295.24,0.0,-0.99992,0.0,0.01039]
[1779809482349,43.86,76295.24,0.0,-0.99992,0.0,0.01039]
[1779809482177,43.86,76283.65,0.0,-0.99992,0.0,0.01008]
[1779809483168,43.86,76273.28,0.0,-0.99993,0.0,0.00981]
[1779809484174,43.86,76294.21,0.0,-0.99992,0.0,0.01037]
[1779809485185,43.86,76304.57,0.0,-0.99992,0.0,0.01065]
[1779809486191,43.86,76308.64,0.0,-0.99992,0.0,0.01076]
[1779809488205,43.86,76315.43,0.0,-0.99992,0.0,0.01096]
[1779809488370,43.86,76315.43,0.0,-0.99992,0.0,0.01096]
[1779809489212,43.86,76291.02,0.0,-0.99992,0.0,0.01028]
[1779809489350,43.86,76291.02,0.0,-0.99992,0.0,0.01028]
[1779809490240,43.86,76288.91,0.0,-0.99992,0.0,0.01022]
[1779809491246,43.86,76302.75,0.0,-0.99992,0.0,0.01052]
[1779809492513,43.86,76302.81,0.0,-0.99992,0.0,0.01052]
[1779809493265,43.86,76299.92,0.0,-0.99992,0.0,0.01044]
[1779809494272,43.86,76307.93,0.0,-0.99992,0.0,0.01066]
[1779809495515,43.86,76307.93,0.0,-0.99992,0.0,0.01066]
[1779809495541,43.86,76333.1,0.0,-0.99991,0.0,0.01138]
[1779809496286,43.86,76342.32,0.0,-0.99991,0.0,0.01166]
[1779809497604,43.86,76342.5,0.0,-0.99991,0.0,0.01167]
[1779809498602,43.86,76342.5,0.0,-0.99991,0.0,0.01167]
[1779809499308,43.86,76340.83,0.0,-0.99991,0.0,0.01162]
[1779809500314,43.86,76342.56,0.0,-0.99991,0.0,0.01167]
[1779809501321,43.86,76346.09,0.0,-0.99991,0.0,0.01178]
[1779809503004,43.86,76347.67,0.0,-0.99991,0.0,0.01182]
[1779809505788,43.86,76347.45,0.0,-0.99991,0.0,0.01182]
[1779809505799,43.86,76334.36,0.0,-0.99991,0.0,0.01142]
[1779809506355,43.86,76330.33,0.0,-0.99991,0.0,0.0113]
[1779809507367,43.86,76300.19,0.0,-0.99992,0.0,0.01045]
[1779809508370,43.86,76295.65,0.0,-0.99992,0.0,0.01032]
[1779809509640,43.86,76295.65,0.0,-0.99992,0.0,0.01032]
[1779809509697,43.86,76310.13,0.0,-0.99992,0.0,0.01072]
[1779809510336,43.86,76310.13,0.0,-0.99992,0.0,0.01072]
[1779809510384,43.86,76316.65,0.0,-0.99992,0.0,0.01091]
[1779809511391,43.86,76327.67,0.0,-0.99992,0.0,0.01123]
[1779809512398,43.86,76342.36,0.0,-0.99991,0.0,0.01166]
[1779809513719,43.86,76342.36,0.0,-0.99991,0.0,0.01166]
[1779809513742,43.86,76348.92,0.0,-0.99991,0.0,0.01186]
[1779809515419,43.86,76350.72,0.0,-0.99991,0.0,0.01192]
[1779809516426,43.86,76338.74,0.0,-0.99991,0.0,0.01155]
[1779809517433,43.86,76324.13,0.0,-0.99992,0.0,0.01112]
[1779809518440,43.86,76326.1,0.0,-0.99992,0.0,0.01118]
[1779809519447,43.86,76321.86,0.0,-0.99992,0.0,0.01106]
[1779809520455,43.86,76333.4,0.0,-0.99991,0.0,0.01139]
[1779809521472,43.86,76311.57,0.0,-0.99992,0.0,0.01076]
[1779809522479,43.86,76314.24,0.0,-0.99992,0.0,0.01084]
[1779809523486,43.86,76328.86,0.0,-0.99991,0.0,0.01126]
[1779809524493,43.86,76311.8,0.0,-0.99992,0.0,0.01077]
[1779809526206,43.86,76311.8,0.0,-0.99992,0.0,0.01077]
[1779809526270,43.86,76298.46,0.0,-0.99992,0.0,0.0104]
[1779809526507,43.86,76319.18,0.0,-0.99992,0.0,0.01098]
[1779809527514,43.86,76317.63,0.0,-0.99992,0.0,0.01094]
[1779809528521,43.86,76324.75,0.0,-0.99992,0.0,0.01114]
[1779809530097,43.86,76324.75,0.0,-0.99992,0.0,0.01114]
[1779809530112,43.86,76307.23,0.0,-0.99992,0.0,0.01064]
[1779809530535,43.86,76318.11,0.0,-0.99992,0.0,0.01095]
[1779809531542,43.86,76327.42,0.0,-0.99992,0.0,0.01122]
[1779809532549,43.86,76336.38,0.0,-0.99991,0.0,0.01148]
[1779809534563,43.86,76348.12,0.0,-0.99991,0.0,0.01184]
[1779809535570,43.86,76363.09,0.0,-0.99991,0.0,0.01231]
[1779809536577,43.86,76372.23,0.0,-0.9999,0.0,0.0126]
[1779809537586,43.86,76378.44,0.0,-0.9999,0.0,0.0128]
[1779809539601,43.86,76382.61,0.0,-0.9999,0.0,0.01294]
[1779809540608,43.86,76390.78,0.0,-0.9999,0.0,0.01322]
[1779809541615,43.86,76384.83,0.0,-0.9999,0.0,0.01302]
[1779809542629,43.86,76373.14,0.0,-0.9999,0.0,0.01263]
[1779809543632,43.86,76370.95,0.0,-0.9999,0.0,0.01256]
[1779809544639,43.86,76357.25,0.0,-0.99991,0.0,0.01212]
[1779809545646,43.86,76353.98,0.0,-0.99991,0.0,0.01202]
[1779809547660,43.86,76358.3,0.0,-0.99991,0.0,0.01215]
[1779809548667,43.86,76363.43,0.0,-0.99991,0.0,0.01232]
[1779809550681,43.86,76361.56,0.0,-0.99991,0.0,0.01226]
[1779809551688,43.86,76352.51,0.0,-0.99991,0.0,0.01188]
[1779809552695,43.86,76350.14,0.0,-0.99991,0.0,0.01181]
[1779809553707,43.86,76346.67,0.0,-0.99991,0.0,0.0117]
[1779809555720,43.86,76368.09,0.0,-0.99991,0.0,0.01237]
[1779809556727,43.86,76362.31,0.0,-0.99991,0.0,0.01219]
[1779809557734,43.86,76359.86,0.0,-0.99991,0.0,0.01211]
[1779809558741,43.86,76358.32,0.0,-0.99991,0.0,0.01206]
[1779809559748,43.86,76360.93,0.0,-0.99991,0.0,0.01214]
[1779809560755,43.86,76363.22,0.0,-0.99991,0.0,0.01222]
[1779809561762,43.86,76374.61,0.0,-0.9999,0.0,0.01258]
[1779809562769,43.86,76389.38,0.0,-0.9999,0.0,0.01307]
[1779809563776,43.86,76393.04,0.0,-0.9999,0.0,0.01319]
[1779809564783,43.86,76391.21,0.0,-0.9999,0.0,0.01313]
[1779809565790,43.86,76389.38,0.0,-0.9999,0.0,0.01307]
[1779809566797,43.86,76393.5,0.0,-0.9999,0.0,0.01321]
[1779809567804,43.86,76391.48,0.0,-0.9999,0.0,0.01314]
[1779809568811,43.86,76394.01,0.0,-0.9999,0.0,0.01323]
[1779809570825,43.86,76392.1,0.0,-0.9999,0.0,0.01316]
[1779809572839,43.86,76385.03,0.0,-0.9999,0.0,0.01292]
[1779809573846,43.86,76381.01,0.0,-0.9999,0.0,0.01279]
[1779809574853,43.86,76378.76,0.0,-0.9999,0.0,0.01272]
[1779809575862,43.86,76386.76,0.0,-0.9999,0.0,0.01298]
[1779809576869,43.86,76381.17,0.0,-0.9999,0.0,0.0128]
[1779809577900,43.86,76362.57,0.0,-0.99991,0.0,0.0122]
[1779809579122,43.86,76362.57,0.0,-0.99991,0.0,0.0122]
[1779809579123,43.86,76309.17,0.0,-0.99992,0.0,0.01061]
[1779809579904,43.86,76306.86,0.0,-0.99992,0.0,0.01055]
[1779809580914,43.86,76309.62,0.0,-0.99992,0.0,0.01063]
[1779809581929,43.86,76312.02,0.0,-0.99992,0.0,0.01069]
[1779809582977,43.86,76305.65,0.0,-0.99992,0.0,0.01052]
[1779809583740,43.86,76305.65,0.0,-0.99992,0.0,0.01052]
[1779809584960,43.86,76307.64,0.0,-0.99992,0.0,0.01057]
[1779809587987,43.86,76321.85,0.0,-0.99992,0.0,0.01097]
[1779809588994,43.86,76331.2,0.0,-0.99991,0.0,0.01124]
[1779809590001,43.86,76336.7,0.0,-0.99991,0.0,0.0114]
[1779809591287,43.86,76336.7,0.0,-0.99991,0.0,0.0114]
[1779809592027,43.86,76350.1,0.0,-0.99991,0.0,0.01181]
[1779809593026,43.86,76353.58,0.0,-0.99991,0.0,0.01192]
[1779809594191,43.86,76353.58,0.0,-0.99991,0.0,0.01192]
[1779809594207,43.86,76363.68,0.0,-0.99991,0.0,0.01223]
[1779809595049,43.86,76357.33,0.0,-0.99991,0.0,0.01203]
[1779809596052,43.86,76361.93,0.0,-0.99991,0.0,0.01218]
[1779809597058,43.86,76353.99,0.0,-0.99991,0.0,0.01193]
[1779809597635,43.86,76353.99,0.0,-0.99991,0.0,0.01193]
[1779809598065,43.86,76354.26,0.0,-0.99991,0.0,0.01194]
[1779809600079,43.86,76350.8,0.0,-0.99991,0.0,0.01183]
[1779809601122,43.86,76338.23,0.0,-0.99991,0.0,0.01145]
[1779809602100,43.86,76328.09,0.0,-0.99992,0.0,0.01115]
[1779809603109,43.86,76328.07,0.0,-0.99992,0.0,0.01115]
[1779809605124,43.86,76331.04,0.0,-0.99992,0.0,0.01124]
[1779809609038,43.86,76329.56,0.0,-0.99992,0.0,0.01119]
[1779809611166,43.86,76331.61,0.0,-0.99992,0.0,0.01117]
[1779809613180,43.86,76342.76,0.0,-0.99991,0.0,0.0115]
[1779809614187,43.86,76344.56,0.0,-0.99991,0.0,0.01155]
[1779809614985,43.86,76344.56,0.0,-0.99991,0.0,0.01155]
[1779809615194,43.86,76346.28,0.0,-0.99991,0.0,0.0116]
[1779809617208,43.86,76364.1,0.0,-0.99991,0.0,0.01215]
[1779809618215,43.86,76355.61,0.0,-0.99991,0.0,0.01189]
[1779809619222,43.86,76355.02,0.0,-0.99991,0.0,0.01187]
[1779809622243,43.86,76356.62,0.0,-0.99991,0.0,0.01192]
[1779809624257,43.86,76359.02,0.0,-0.99991,0.0,0.01199]
[1779809628359,43.86,76359.82,0.0,-0.99991,0.0,0.01202]
[1779809628419,43.86,76379.3,0.0,-0.9999,0.0,0.01264]
[1779809629294,43.86,76381.07,0.0,-0.9999,0.0,0.0127]
[1779809632734,43.86,76381.87,0.0,-0.9999,0.0,0.01272]
[1779809637990,43.86,76381.71,0.0,-0.9999,0.0,0.01272]
[1779809638357,43.86,76365.76,0.0,-0.99991,0.0,0.0122]
[1779809640372,43.86,76369.86,0.0,-0.99991,0.0,0.01233]
[1779809641379,43.86,76361.46,0.0,-0.99991,0.0,0.01207]
[1779809643000,43.86,76362.85,0.0,-0.99991,0.0,0.01211]
[1779809643403,43.86,76375.77,0.0,-0.9999,0.0,0.01252]
[1779809645415,43.86,76379.13,0.0,-0.9999,0.0,0.01263]
[1779809646421,43.86,76380.86,0.0,-0.9999,0.0,0.01269]
[1779809652210,43.86,76381.44,0.0,-0.9999,0.0,0.01271]
[1779809652220,43.86,76381.44,0.0,-0.9999,0.0,0.01271]
[1779809652329,43.86,76381.44,0.0,-0.9999,0.0,0.01271]
[1779809652419,43.86,76381.68,0.0,-0.9999,0.0,0.01272]
[1779809652468,43.86,76381.68,0.0,-0.9999,0.0,0.01272]
[1779809653470,43.86,76387.09,0.0,-0.9999,0.0,0.0129]
[1779809654477,43.86,76397.11,0.0,-0.9999,0.0,0.01323]
[1779809656341,43.86,76397.11,0.0,-0.9999,0.0,0.01323]
[1779809656412,43.86,76397.11,0.0,-0.9999,0.0,0.01323]
[1779809656405,43.86,76400.7,0.0,-0.9999,0.0,0.01336]
[1779809656472,43.86,76400.7,0.0,-0.9999,0.0,0.01336]
[1779809657454,43.86,76400.7,0.0,-0.9999,0.0,0.01336]
[1779809656491,43.86,76402.46,0.0,-0.9999,0.0,0.01342]
[1779809657462,43.86,76402.46,0.0,-0.9999,0.0,0.01342]
[1779809657467,43.86,76402.46,0.0,-0.9999,0.0,0.01342]
[1779809658505,43.86,76399.62,0.0,-0.9999,0.0,0.01332]
[1779809662533,43.86,76376.84,0.0,-0.9999,0.0,0.01256]
[1779809663540,43.86,76388.26,0.0,-0.9999,0.0,0.01293]
[1779809665325,43.86,76388.26,0.0,-0.9999,0.0,0.01293]
[1779809665339,43.86,76357.6,0.0,-0.99991,0.0,0.01195]
[1779809665555,43.86,76351.05,0.0,-0.99991,0.0,0.01175]
[1779809666562,43.86,76348.3,0.0,-0.99991,0.0,0.01166]
[1779809667796,43.86,76348.3,0.0,-0.99991,0.0,0.01166]
[1779809667811,43.86,76352.3,0.0,-0.99991,0.0,0.01179]
[1779809668577,43.86,76359.62,0.0,-0.99991,0.0,0.01201]
[1779809669584,43.86,76361.99,0.0,-0.99991,0.0,0.01209]
[1779809670591,43.86,76364.72,0.0,-0.99991,0.0,0.01217]
[1779809671599,43.86,76370.43,0.0,-0.99991,0.0,0.01226]
[1779809673613,43.86,76378.33,0.0,-0.9999,0.0,0.01251]
[1779809674620,43.86,76377.61,0.0,-0.9999,0.0,0.01249]
[1779809675627,43.86,76369.38,0.0,-0.99991,0.0,0.01223]
[1779809677266,43.86,76369.38,0.0,-0.99991,0.0,0.01223]
[1779809677459,43.86,76369.38,0.0,-0.99991,0.0,0.01223]
[1779809677478,43.86,76369.38,0.0,-0.99991,0.0,0.01223]
[1779809677468,43.86,76359.23,0.0,-0.99991,0.0,0.01191]
[1779809677513,43.86,76359.23,0.0,-0.99991,0.0,0.01191]
[1779809677641,43.86,76361.18,0.0,-0.99991,0.0,0.01197]
[1779809678959,43.86,76361.18,0.0,-0.99991,0.0,0.01197]
[1779809678968,43.86,76361.18,0.0,-0.99991,0.0,0.01197]
[1779809679098,43.86,76361.18,0.0,-0.99991,0.0,0.01197]
[1779809679220,43.86,76361.18,0.0,-0.99991,0.0,0.01197]
[1779809679320,43.86,76364.18,0.0,-0.99991,0.0,0.01206]
[1779809679973,43.86,76364.18,0.0,-0.99991,0.0,0.01206]
[1779809680099,43.86,76364.18,0.0,-0.99991,0.0,0.01206]
[1779809680152,43.86,76367.19,0.0,-0.99991,0.0,0.01216]
[1779809680662,43.86,76370.34,0.0,-0.99991,0.0,0.01226]
[1779809681970,43.86,76370.34,0.0,-0.99991,0.0,0.01226]
[1779809682094,43.86,76370.34,0.0,-0.99991,0.0,0.01226]
[1779809682180,43.86,76371.95,0.0,-0.99991,0.0,0.01231]
[1779809685977,43.86,76371.87,0.0,-0.99991,0.0,0.0123]
[1779809686241,43.86,76371.87,0.0,-0.99991,0.0,0.0123]
[1779809686306,43.86,76373.2,0.0,-0.99991,0.0,0.01235]
[1779809686704,43.86,76376.98,0.0,-0.99991,0.0,0.01247]
[1779809687711,43.86,76386.71,0.0,-0.9999,0.0,0.01279]
[1779809688718,43.86,76377.42,0.0,-0.9999,0.0,0.01248]
[1779809690014,43.86,76377.42,0.0,-0.9999,0.0,0.01248]
[1779809690191,43.86,76377.42,0.0,-0.9999,0.0,0.01248]
[1779809690232,43.86,76355.02,0.0,-0.99991,0.0,0.01178]
[1779809690732,43.86,76349.66,0.0,-0.99991,0.0,0.01162]
[1779809691972,43.86,76349.66,0.0,-0.99991,0.0,0.01162]
[1779809692233,43.86,76349.66,0.0,-0.99991,0.0,0.01162]
[1779809692301,43.86,76352.91,0.0,-0.99991,0.0,0.01171]
[1779809692746,43.86,76350.47,0.0,-0.99991,0.0,0.01164]
[1779809694138,43.86,76350.47,0.0,-0.99991,0.0,0.01164]
[1779809694217,43.86,76350.47,0.0,-0.99991,0.0,0.01164]
[1779809694265,43.86,76350.47,0.0,-0.99991,0.0,0.01164]
[1779809694469,43.86,76350.47,0.0,-0.99991,0.0,0.01164]
[1779809695985,43.86,76349.07,0.0,-0.99991,0.0,0.0116]
[1779809701039,43.86,76348.28,0.0,-0.99991,0.0,0.01157]
[1779809701427,43.86,76348.28,0.0,-0.99991,0.0,0.01157]
[1779809701492,43.86,76333.81,0.0,-0.99992,0.0,0.01115]
[1779809701837,43.86,76302.31,0.0,-0.99992,0.0,0.01026]
[1779809702848,43.86,76273.66,0.0,-0.99993,0.0,0.00952]
[1779809704445,43.86,76273.66,0.0,-0.99993,0.0,0.00952]
[1779809704475,43.86,76268.21,0.0,-0.99993,0.0,0.00938]
[1779809704865,43.86,76268.21,0.0,-0.99993,0.0,0.00938]
[1779809705515,43.86,76268.21,0.0,-0.99993,0.0,0.00938]
[1779809704882,43.86,76272.72,0.0,-0.99993,0.0,0.00949]
[1779809705879,43.86,76288.53,0.0,-0.99993,0.0,0.0099]
[1779809706978,43.86,76288.53,0.0,-0.99993,0.0,0.0099]
[1779809707193,43.86,76288.53,0.0,-0.99993,0.0,0.0099]
[1779809707261,43.86,76291.91,0.0,-0.99992,0.0,0.00999]
[1779809707893,43.86,76287.36,0.0,-0.99993,0.0,0.00987]
[1779809708900,43.86,76278.92,0.0,-0.99993,0.0,0.00965]
[1779809709907,43.86,76266.62,0.0,-0.99993,0.0,0.00934]
[1779809710990,43.86,76266.62,0.0,-0.99993,0.0,0.00934]
[1779809711205,43.86,76266.62,0.0,-0.99993,0.0,0.00934]
[1779809711280,43.86,76276.73,0.0,-0.99993,0.0,0.0096]
[1779809711615,43.86,76276.73,0.0,-0.99993,0.0,0.0096]
[1779809711717,43.86,76276.73,0.0,-0.99993,0.0,0.0096]
[1779809711921,43.86,76279.71,0.0,-0.99993,0.0,0.00967]
[1779809713942,43.86,76336.86,0.0,-0.99991,0.0,0.01123]
[1779809715058,43.86,76336.86,0.0,-0.99991,0.0,0.01123]
[1779809715126,43.86,76332.51,0.0,-0.99992,0.0,0.01111]
[1779809716816,43.86,76331.52,0.0,-0.99992,0.0,0.01108]
[1779809716951,43.86,76331.52,0.0,-0.99992,0.0,0.01108]
[1779809716962,43.86,76328.6,0.0,-0.99992,0.0,0.01099]
[1779809717969,43.86,76333.18,0.0,-0.99992,0.0,0.01113]
[1779809718976,43.86,76333.18,0.0,-0.99992,0.0,0.01113]
[1779809719171,43.86,76333.18,0.0,-0.99992,0.0,0.01113]
[1779809719253,43.86,76343.25,0.0,-0.99991,0.0,0.01142]
[1779809719983,43.86,76344.02,0.0,-0.99991,0.0,0.01145]
[1779809720943,43.86,76344.02,0.0,-0.99991,0.0,0.01145]
[1779809720970,43.86,76344.02,0.0,-0.99991,0.0,0.01145]
[1779809721079,43.86,76344.02,0.0,-0.99991,0.0,0.01145]
[1779809721219,43.86,76344.02,0.0,-0.99991,0.0,0.01145]
[1779809721997,43.86,76342.29,0.0,-0.99991,0.0,0.01139]
[1779809722974,43.86,76342.29,0.0,-0.99991,0.0,0.01139]
[1779809723098,43.86,76342.29,0.0,-0.99991,0.0,0.01139]
[1779809723190,43.86,76343.0,0.0,-0.99991,0.0,0.01142]
[1779809724979,43.86,76343.29,0.0,-0.99991,0.0,0.01142]
[1779809725118,43.86,76343.29,0.0,-0.99991,0.0,0.01142]
[1779809725194,43.86,76342.68,0.0,-0.99991,0.0,0.01141]
[1779809726971,43.86,76343.51,0.0,-0.99991,0.0,0.01143]
[1779809726995,43.86,76343.51,0.0,-0.99991,0.0,0.01143]
[1779809727034,43.86,76346.11,0.0,-0.99991,0.0,0.01151]
[1779809728041,43.86,76347.6,0.0,-0.99991,0.0,0.01155]
[1779809729048,43.86,76365.61,0.0,-0.99991,0.0,0.01211]
[1779809730068,43.86,76368.3,0.0,-0.99991,0.0,0.01219]
[1779809730974,43.86,76368.3,0.0,-0.99991,0.0,0.01219]
[1779809731124,43.86,76368.3,0.0,-0.99991,0.0,0.01219]
[1779809731187,43.86,76367.21,0.0,-0.99991,0.0,0.01206]
[1779809732082,43.86,76359.05,0.0,-0.99991,0.0,0.01181]
[1779809733088,43.86,76361.82,0.0,-0.99991,0.0,0.0119]
[1779809733679,43.86,76361.82,0.0,-0.99991,0.0,0.0119]
[1779809733721,43.86,76361.82,0.0,-0.99991,0.0,0.0119]
[1779809733747,43.86,76361.82,0.0,-0.99991,0.0,0.0119]
[1779809734096,43.86,76363.54,0.0,-0.99991,0.0,0.01195]
[1779809735047,43.86,76363.54,0.0,-0.99991,0.0,0.01195]
[1779809735068,43.86,76363.54,0.0,-0.99991,0.0,0.01195]
[1779809735221,43.86,76363.54,0.0,-0.99991,0.0,0.01195]
[1779809735249,43.86,76361.67,0.0,-0.99991,0.0,0.01189]
[1779809736111,43.86,76355.68,0.0,-0.99991,0.0,0.01171]
[1779809736975,43.86,76355.68,0.0,-0.99991,0.0,0.01171]
[1779809737106,43.86,76355.68,0.0,-0.99991,0.0,0.01171]
[1779809737117,43.86,76352.34,0.0,-0.99991,0.0,0.01161]
[1779809738492,43.86,76352.34,0.0,-0.99991,0.0,0.01161]
[1779809738661,43.86,76351.25,0.0,-0.99991,0.0,0.01157]
[1779809738718,43.86,76351.25,0.0,-0.99991,0.0,0.01157]
[1779809740974,43.86,76351.32,0.0,-0.99991,0.0,0.01158]
[1779809741066,43.86,76351.32,0.0,-0.99991,0.0,0.01158]
[1779809741145,43.86,76345.42,0.0,-0.99991,0.0,0.0114]
[1779809743311,43.86,76346.51,0.0,-0.99991,0.0,0.01143]
[1779809743422,43.86,76346.51,0.0,-0.99991,0.0,0.01143]
[1779809743469,43.86,76346.51,0.0,-0.99991,0.0,0.01143]
[1779809744977,43.86,76345.74,0.0,-0.99991,0.0,0.01141]
[1779809745164,43.86,76345.74,0.0,-0.99991,0.0,0.01141]
[1779809745176,43.86,76343.71,0.0,-0.99991,0.0,0.01135]
[1779809746974,43.86,76344.3,0.0,-0.99991,0.0,0.01137]
[1779809747080,43.86,76344.3,0.0,-0.99991,0.0,0.01137]
[1779809747190,43.86,76338.48,0.0,-0.99992,0.0,0.0112]
[1779809748199,43.86,76330.1,0.0,-0.99992,0.0,0.01095]
[1779809748974,43.86,76330.1,0.0,-0.99992,0.0,0.01095]
[1779809749197,43.86,76330.1,0.0,-0.99992,0.0,0.01095]
[1779809749206,43.86,76325.37,0.0,-0.99992,0.0,0.01082]
[1779809750213,43.86,76316.98,0.0,-0.99992,0.0,0.01058]
[1779809751220,43.86,76316.07,0.0,-0.99992,0.0,0.01056]
[1779809752227,43.86,76341.9,0.0,-0.99991,0.0,0.0113]
[1779809753234,43.86,76346.72,0.0,-0.99991,0.0,0.01144]
[1779809755307,43.86,76346.22,0.0,-0.99991,0.0,0.01142]
[1779809755376,43.86,76346.22,0.0,-0.99991,0.0,0.01142]
[1779809755435,43.86,76346.22,0.0,-0.99991,0.0,0.01142]
[1779809755487,43.86,76346.22,0.0,-0.99991,0.0,0.01142]
[1779809755527,43.86,76347.26,0.0,-0.99991,0.0,0.01145]
[1779809756478,43.86,76347.26,0.0,-0.99991,0.0,0.01145]
[1779809756585,43.86,76347.26,0.0,-0.99991,0.0,0.01145]
[1779809756668,43.86,76346.37,0.0,-0.99991,0.0,0.01143]
[1779809757474,43.86,76346.37,0.0,-0.99991,0.0,0.01143]
[1779809757514,43.86,76346.37,0.0,-0.99991,0.0,0.01143]
[1779809757574,43.86,76344.2,0.0,-0.99991,0.0,0.01136]
[1779809758269,43.86,76345.85,0.0,-0.99991,0.0,0.01141]
[1779809759470,43.86,76345.85,0.0,-0.99991,0.0,0.01141]
[1779809759533,43.86,76345.84,0.0,-0.99991,0.0,0.01141]
[1779809759621,43.86,76345.84,0.0,-0.99991,0.0,0.01141]
[1779809762297,43.86,76341.35,0.0,-0.99991,0.0,0.01128]
[1779809763492,43.86,76341.35,0.0,-0.99991,0.0,0.01128]
[1779809763572,43.86,76341.35,0.0,-0.99991,0.0,0.01128]
[1779809763590,43.86,76359.16,0.0,-0.99991,0.0,0.01181]
[1779809764310,43.86,76366.75,0.0,-0.99991,0.0,0.01205]
[1779809764721,43.86,76366.75,0.0,-0.99991,0.0,0.01205]
[1779809765028,43.86,76366.75,0.0,-0.99991,0.0,0.01205]
[1779809765318,43.86,76375.05,0.0,-0.99991,0.0,0.01231]
[1779809766327,43.86,76382.76,0.0,-0.9999,0.0,0.01256]
[1779809767473,43.86,76382.76,0.0,-0.9999,0.0,0.01256]
[1779809767573,43.86,76379.06,0.0,-0.99991,0.0,0.01244]
[1779809767681,43.86,76379.06,0.0,-0.99991,0.0,0.01244]
[1779809768342,43.86,76377.14,0.0,-0.99991,0.0,0.01238]
[1779809769470,43.86,76377.14,0.0,-0.99991,0.0,0.01238]
[1779809769560,43.86,76370.86,0.0,-0.99991,0.0,0.01218]
[1779809769745,43.86,76370.86,0.0,-0.99991,0.0,0.01218]
[1779809771356,43.86,76371.54,0.0,-0.99991,0.0,0.0122]
[1779809771373,43.86,76371.54,0.0,-0.99991,0.0,0.0122]
[1779809771468,43.86,76371.54,0.0,-0.99991,0.0,0.0122]
[1779809773471,43.86,76371.25,0.0,-0.99991,0.0,0.01219]
[1779809773598,43.86,76371.25,0.0,-0.99991,0.0,0.01219]
[1779809773571,43.86,76366.34,0.0,-0.99991,0.0,0.01204]
[1779809774385,43.86,76358.67,0.0,-0.99991,0.0,0.0118]
[1779809775076,43.86,76358.67,0.0,-0.99991,0.0,0.0118]
[1779809775243,43.86,76358.67,0.0,-0.99991,0.0,0.0118]
[1779809775392,43.86,76354.79,0.0,-0.99991,0.0,0.01168]
[1779809776399,43.86,76342.99,0.0,-0.99991,0.0,0.01133]
[1779809777407,43.86,76342.15,0.0,-0.99991,0.0,0.0113]
[1779809778413,43.86,76343.11,0.0,-0.99991,0.0,0.01133]
[1779809778843,43.86,76343.11,0.0,-0.99991,0.0,0.01133]
[1779809778967,43.86,76343.11,0.0,-0.99991,0.0,0.01133]
[1779809778973,43.86,76343.11,0.0,-0.99991,0.0,0.01133]
[1779809779420,43.86,76342.09,0.0,-0.99991,0.0,0.0113]
[1779809780427,43.86,76340.72,0.0,-0.99991,0.0,0.01126]
[1779809781439,43.86,76311.33,0.0,-0.99992,0.0,0.01043]
[1779809782139,43.86,76311.33,0.0,-0.99992,0.0,0.01043]
[1779809782444,43.86,76314.87,0.0,-0.99992,0.0,0.01052]
[1779809783451,43.86,76308.68,0.0,-0.99992,0.0,0.01036]
[1779809785465,43.86,76310.05,0.0,-0.99992,0.0,0.01039]
[1779809785667,43.86,76310.05,0.0,-0.99992,0.0,0.01039]
[1779809785678,43.86,76310.05,0.0,-0.99992,0.0,0.01039]
[1779809785981,43.86,76310.05,0.0,-0.99992,0.0,0.01039]
[1779809786472,43.86,76307.83,0.0,-0.99992,0.0,0.01033]
[1779809787479,43.86,76312.65,0.0,-0.99992,0.0,0.01046]
[1779809791266,43.86,76312.56,0.0,-0.99992,0.0,0.01046]
[1779809791507,43.86,76312.85,0.0,-0.99992,0.0,0.01039]
[1779809792515,43.86,76295.28,0.0,-0.99993,0.0,0.00992]
[1779809793531,43.86,76290.94,0.0,-0.99993,0.0,0.00981]
[1779809794550,43.86,76301.96,0.0,-0.99992,0.0,0.01009]
[1779809794832,43.86,76301.96,0.0,-0.99992,0.0,0.01009]
[1779809795554,43.86,76300.51,0.0,-0.99992,0.0,0.01006]
[1779809796563,43.86,76297.2,0.0,-0.99992,0.0,0.00997]
[1779809797570,43.86,76294.93,0.0,-0.99993,0.0,0.00991]
[1779809798590,43.86,76339.77,0.0,-0.99992,0.0,0.01115]
[1779809799234,43.86,76339.77,0.0,-0.99992,0.0,0.01115]
[1779809799586,43.86,76340.88,0.0,-0.99992,0.0,0.01118]
[1779809800599,43.86,76340.18,0.0,-0.99992,0.0,0.01116]
[1779809801606,43.86,76338.12,0.0,-0.99992,0.0,0.0111]
[1779809801935,43.86,76338.12,0.0,-0.99992,0.0,0.0111]
[1779809802084,43.86,76338.12,0.0,-0.99992,0.0,0.0111]
[1779809802613,43.86,76335.12,0.0,-0.99992,0.0,0.01101]
[1779809803877,43.86,76334.74,0.0,-0.99992,0.0,0.011]
[1779809803937,43.86,76334.74,0.0,-0.99992,0.0,0.011]
[1779809803969,43.86,76334.74,0.0,-0.99992,0.0,0.011]
[1779809804630,43.86,76335.97,0.0,-0.99992,0.0,0.01104]
[1779809806644,43.86,76349.17,0.0,-0.99991,0.0,0.01142]
[1779809807651,43.86,76348.31,0.0,-0.99991,0.0,0.0114]
[1779809808658,43.86,76347.9,0.0,-0.99991,0.0,0.01139]
[1779809809183,43.86,76347.9,0.0,-0.99991,0.0,0.01139]
[1779809809222,43.86,76347.9,0.0,-0.99991,0.0,0.01139]
[1779809809372,43.86,76347.9,0.0,-0.99991,0.0,0.01139]
[1779809809467,43.86,76347.9,0.0,-0.99991,0.0,0.01139]
[1779809809665,43.86,76344.91,0.0,-0.99991,0.0,0.0113]
[1779809810672,43.86,76343.44,0.0,-0.99991,0.0,0.01125]
[1779809812686,43.86,76341.97,0.0,-0.99992,0.0,0.01121]
[1779809813858,43.86,76341.97,0.0,-0.99992,0.0,0.01121]
[1779809813889,43.86,76341.97,0.0,-0.99992,0.0,0.01121]
[1779809813990,43.86,76341.97,0.0,-0.99992,0.0,0.01121]
[1779809814011,43.86,76337.5,0.0,-0.99992,0.0,0.01108]
[1779809814700,43.86,76343.06,0.0,-0.99991,0.0,0.01124]
[1779809815707,43.86,76335.93,0.0,-0.99992,0.0,0.01104]
[1779809816714,43.86,76326.59,0.0,-0.99992,0.0,0.01077]
[1779809817721,43.86,76332.17,0.0,-0.99992,0.0,0.01093]
[1779809819508,43.86,76332.17,0.0,-0.99992,0.0,0.01093]
[1779809819589,43.86,76332.17,0.0,-0.99992,0.0,0.01093]
[1779809819629,43.86,76336.11,0.0,-0.99992,0.0,0.01104]
[1779809819717,43.86,76336.11,0.0,-0.99992,0.0,0.01104]
[1779809820742,43.86,76333.1,0.0,-0.99992,0.0,0.01095]
[1779809821759,43.86,76332.25,0.0,-0.99992,0.0,0.01093]
[1779809822766,43.86,76329.62,0.0,-0.99992,0.0,0.01085]
[1779809824044,43.86,76329.62,0.0,-0.99992,0.0,0.01085]
[1779809824142,43.86,76329.62,0.0,-0.99992,0.0,0.01085]
[1779809824217,43.86,76329.62,0.0,-0.99992,0.0,0.01085]
[1779809824309,43.86,76340.72,0.0,-0.99992,0.0,0.01117]
[1779809824779,43.86,76338.46,0.0,-0.99992,0.0,0.01111]
[1779809825787,43.86,76346.58,0.0,-0.99991,0.0,0.01135]
[1779809827199,43.86,76346.58,0.0,-0.99991,0.0,0.01135]
[1779809827212,43.86,76346.58,0.0,-0.99991,0.0,0.01135]
[1779809827218,43.86,76346.58,0.0,-0.99991,0.0,0.01135]
[1779809827234,43.86,76354.39,0.0,-0.99991,0.0,0.01158]
[1779809827801,43.86,76354.4,0.0,-0.99991,0.0,0.01158]
[1779809828808,43.86,76353.54,0.0,-0.99991,0.0,0.01155]
[1779809829815,43.86,76350.92,0.0,-0.99991,0.0,0.01148]
[1779809830823,43.86,76345.82,0.0,-0.99991,0.0,0.01132]
[1779809831916,43.86,76345.82,0.0,-0.99991,0.0,0.01132]
[1779809831958,43.86,76345.82,0.0,-0.99991,0.0,0.01132]
[1779809831974,43.86,76345.82,0.0,-0.99991,0.0,0.01132]
[1779809832047,43.86,76342.55,0.0,-0.99991,0.0,0.01123]
[1779809832837,43.86,76350.38,0.0,-0.99991,0.0,0.01146]
[1779809833844,43.86,76347.66,0.0,-0.99991,0.0,0.01138]
[1779809834851,43.86,76346.56,0.0,-0.99991,0.0,0.01135]
[1779809836682,43.86,76346.56,0.0,-0.99991,0.0,0.01135]
[1779809836718,43.86,76346.67,0.0,-0.99991,0.0,0.01135]
[1779809836922,43.86,76346.67,0.0,-0.99991,0.0,0.01135]
[1779809836969,43.86,76346.67,0.0,-0.99991,0.0,0.01135]
[1779809837004,43.86,76347.71,0.0,-0.99991,0.0,0.01138]
[1779809838603,43.86,76350.14,0.0,-0.99991,0.0,0.01145]
[1779809839887,43.86,76349.13,0.0,-0.99991,0.0,0.01142]
[1779809842046,43.86,76358.34,0.0,-0.99991,0.0,0.0117]
[1779809842911,43.86,76363.68,0.0,-0.99991,0.0,0.01186]
[1779809844168,43.86,76363.68,0.0,-0.99991,0.0,0.01186]
[1779809844220,43.86,76363.68,0.0,-0.99991,0.0,0.01186]
[1779809844227,43.86,76363.68,0.0,-0.99991,0.0,0.01186]
[1779809844468,43.86,76363.68,0.0,-0.99991,0.0,0.01186]
[1779809844556,43.86,76360.92,0.0,-0.99991,0.0,0.01178]
[1779809844925,43.86,76363.02,0.0,-0.99991,0.0,0.01184]
[1779809846940,43.86,76375.61,0.0,-0.99991,0.0,0.01224]
[1779809847945,43.86,76379.0,0.0,-0.99991,0.0,0.01234]
[1779809848953,43.86,76377.48,0.0,-0.99991,0.0,0.0123]
[1779809849997,43.86,76377.48,0.0,-0.99991,0.0,0.0123]
[1779809850067,43.86,76377.48,0.0,-0.99991,0.0,0.0123]
[1779809850219,43.86,76377.48,0.0,-0.99991,0.0,0.0123]
[1779809850368,43.86,76377.48,0.0,-0.99991,0.0,0.0123]
[1779809850967,43.86,76381.24,0.0,-0.99991,0.0,0.01242]
[1779809851974,43.86,76376.01,0.0,-0.99991,0.0,0.01215]
[1779809852756,43.86,76376.01,0.0,-0.99991,0.0,0.01215]
[1779809853463,43.86,76368.97,0.0,-0.99991,0.0,0.01193]
[1779809853745,43.86,76368.97,0.0,-0.99991,0.0,0.01193]
[1779809853836,43.86,76368.97,0.0,-0.99991,0.0,0.01193]
[1779809853970,43.86,76368.97,0.0,-0.99991,0.0,0.01193]
[1779809854109,43.86,76368.97,0.0,-0.99991,0.0,0.01193]
[1779809856617,43.86,76369.41,0.0,-0.99991,0.0,0.01195]
[1779809856719,43.86,76374.02,0.0,-0.99991,0.0,0.01209]
[1779809857048,43.86,76374.02,0.0,-0.99991,0.0,0.01209]
[1779809857185,43.86,76374.02,0.0,-0.99991,0.0,0.01209]
[1779809857218,43.86,76374.02,0.0,-0.99991,0.0,0.01209]
[1779809857304,43.86,76374.02,0.0,-0.99991,0.0,0.01209]
[1779809857402,43.86,76377.85,0.0,-0.99991,0.0,0.01221]
[1779809859973,43.86,76377.06,0.0,-0.99991,0.0,0.01219]
[1779809860143,43.86,76377.06,0.0,-0.99991,0.0,0.01219]
[1779809861049,43.86,76378.68,0.0,-0.99991,0.0,0.01224]
[1779809861969,43.86,76378.68,0.0,-0.99991,0.0,0.01224]
[1779809862096,43.86,76378.68,0.0,-0.99991,0.0,0.01224]
[1779809863063,43.86,76374.84,0.0,-0.99991,0.0,0.01212]
[1779809863969,43.86,76374.84,0.0,-0.99991,0.0,0.01212]
[1779809864115,43.86,76374.84,0.0,-0.99991,0.0,0.01212]
[1779809864203,43.86,76372.69,0.0,-0.99991,0.0,0.01205]
[1779809866351,43.86,76373.42,0.0,-0.99991,0.0,0.01207]
[1779809866365,43.86,76373.42,0.0,-0.99991,0.0,0.01207]
[1779809866467,43.86,76373.42,0.0,-0.99991,0.0,0.01207]
[1779809866606,43.86,76373.42,0.0,-0.99991,0.0,0.01207]
[1779809866642,43.86,76375.79,0.0,-0.99991,0.0,0.01215]
[1779809869969,43.86,76375.99,0.0,-0.99991,0.0,0.01215]
[1779809870141,43.86,76375.99,0.0,-0.99991,0.0,0.01215]
[1779809871120,43.86,76352.66,0.0,-0.99991,0.0,0.01144]
[1779809872258,43.86,76352.66,0.0,-0.99991,0.0,0.01144]
[1779809872332,43.86,76349.25,0.0,-0.99991,0.0,0.01134]
[1779809873134,43.86,76340.37,0.0,-0.99992,0.0,0.01108]
[1779809874141,43.86,76340.88,0.0,-0.99992,0.0,0.01109]
[1779809874960,43.86,76340.88,0.0,-0.99992,0.0,0.01109]
[1779809875107,43.86,76340.88,0.0,-0.99992,0.0,0.01109]
[1779809875148,43.86,76341.81,0.0,-0.99992,0.0,0.01112]
[1779809876970,43.86,76341.83,0.0,-0.99992,0.0,0.01112]
[1779809877091,43.86,76341.83,0.0,-0.99992,0.0,0.01112]
[1779809880614,43.86,76341.82,0.0,-0.99992,0.0,0.01112]
[1779809880648,43.86,76339.09,0.0,-0.99992,0.0,0.01104]
[1779809880996,43.86,76339.09,0.0,-0.99992,0.0,0.01104]
[1779809881190,43.86,76362.8,0.0,-0.99991,0.0,0.01174]
[1779809882197,43.86,76355.46,0.0,-0.99991,0.0,0.01152]
[1779809882971,43.86,76355.46,0.0,-0.99991,0.0,0.01152]
[1779809883112,43.86,76355.46,0.0,-0.99991,0.0,0.01152]
[1779809883204,43.86,76355.87,0.0,-0.99991,0.0,0.01153]
[1779809885218,43.86,76348.01,0.0,-0.99991,0.0,0.0113]
[1779809886225,43.86,76338.54,0.0,-0.99992,0.0,0.01102]
[1779809887748,43.86,76338.54,0.0,-0.99992,0.0,0.01102]
[1779809887232,43.86,76338.09,0.0,-0.99992,0.0,0.01101]
[1779809888492,43.86,76338.09,0.0,-0.99992,0.0,0.01101]
[1779809888569,43.86,76323.17,0.0,-0.99992,0.0,0.01059]
[1779809889246,43.86,76312.28,0.0,-0.99992,0.0,0.01029]
[1779809890253,43.86,76312.84,0.0,-0.99992,0.0,0.01031]
[1779809891263,43.86,76315.5,0.0,-0.99992,0.0,0.01038]
[1779809892270,43.86,76325.63,0.0,-0.99992,0.0,0.01066]
[1779809893277,43.86,76334.07,0.0,-0.99992,0.0,0.0109]
[1779809894435,43.86,76335.9,0.0,-0.99992,0.0,0.01095]
[1779809896298,43.86,76355.63,0.0,-0.99991,0.0,0.01153]
[1779809897305,43.86,76348.27,0.0,-0.99991,0.0,0.01131]
[1779809898312,43.86,76348.07,0.0,-0.99991,0.0,0.0113]
[1779809899435,43.86,76348.07,0.0,-0.99991,0.0,0.0113]
[1779809899516,43.86,76342.3,0.0,-0.99992,0.0,0.01113]
[1779809900327,43.86,76341.54,0.0,-0.99992,0.0,0.01111]
[1779809902340,43.86,76331.76,0.0,-0.99992,0.0,0.01083]
[1779809903347,43.86,76314.45,0.0,-0.99992,0.0,0.01035]
[1779809904365,43.86,76311.97,0.0,-0.99992,0.0,0.01028]
[1779809905362,43.86,76313.99,0.0,-0.99992,0.0,0.01034]
[1779809906194,43.86,76313.99,0.0,-0.99992,0.0,0.01034]
[1779809906369,43.86,76317.52,0.0,-0.99992,0.0,0.01043]
[1779809907376,43.86,76318.23,0.0,-0.99992,0.0,0.01045]
[1779809908383,43.86,76317.49,0.0,-0.99992,0.0,0.01043]
[1779809910397,43.86,76321.66,0.0,-0.99992,0.0,0.01055]
[1779809911405,43.86,76356.7,0.0,-0.99991,0.0,0.01147]
[1779809911907,43.86,76356.7,0.0,-0.99991,0.0,0.01147]
[1779809912411,43.86,76355.54,0.0,-0.99991,0.0,0.01144]
[1779809913418,43.86,76346.11,0.0,-0.99992,0.0,0.01116]
[1779809914425,43.86,76340.31,0.0,-0.99992,0.0,0.01099]
[1779809915131,43.86,76340.31,0.0,-0.99992,0.0,0.01099]
[1779809915432,43.86,76342.91,0.0,-0.99992,0.0,0.01107]
[1779809917446,43.86,76344.71,0.0,-0.99992,0.0,0.01112]
[1779809918453,43.86,76351.92,0.0,-0.99991,0.0,0.01133]
[1779809919460,43.86,76354.34,0.0,-0.99991,0.0,0.0114]
[1779809920467,43.86,76357.43,0.0,-0.99991,0.0,0.01149]
[1779809921474,43.86,76356.57,0.0,-0.99991,0.0,0.01147]
[1779809925501,43.86,76345.66,0.0,-0.99992,0.0,0.01115]
[1779809926509,43.86,76347.86,0.0,-0.99991,0.0,0.01121]
[1779809930537,43.86,76348.76,0.0,-0.99991,0.0,0.01124]
[1779809932551,43.86,76351.46,0.0,-0.99991,0.0,0.01132]
[1779809933558,43.86,76352.58,0.0,-0.99991,0.0,0.01135]
[1779809934565,43.86,76349.64,0.0,-0.99991,0.0,0.01126]
[1779809936579,43.86,76348.55,0.0,-0.99991,0.0,0.01123]
[1779809937586,43.86,76350.01,0.0,-0.99991,0.0,0.01127]
[1779809938593,43.86,76350.77,0.0,-0.99991,0.0,0.01129]
[1779809939599,43.86,76351.53,0.0,-0.99991,0.0,0.01132]
[1779809940607,43.86,76353.01,0.0,-0.99991,0.0,0.01136]
[1779809941614,43.86,76357.75,0.0,-0.99991,0.0,0.0115]
[1779809942621,43.86,76342.62,0.0,-0.99992,0.0,0.01106]
[1779809943628,43.86,76342.9,0.0,-0.99992,0.0,0.01106]
[1779809944635,43.86,76344.6,0.0,-0.99992,0.0,0.01111]
[1779809945799,43.86,76342.38,0.0,-0.99992,0.0,0.01105]
[1779809946856,43.86,76342.38,0.0,-0.99992,0.0,0.01105]
[1779809948677,43.86,76340.41,0.0,-0.99992,0.0,0.01099]
[1779809949684,43.86,76335.56,0.0,-0.99992,0.0,0.01085]
[1779809950638,43.86,76335.56,0.0,-0.99992,0.0,0.01085]
[1779809950690,43.86,76336.45,0.0,-0.99992,0.0,0.01088]
[1779809951701,43.86,76311.26,0.0,-0.99992,0.0,0.01018]
[1779809952222,43.86,76311.26,0.0,-0.99992,0.0,0.01018]
[1779809953714,43.86,76298.05,0.0,-0.99993,0.0,0.00984]
[1779809954721,43.86,76295.99,0.0,-0.99993,0.0,0.00978]
[1779809955660,43.86,76295.99,0.0,-0.99993,0.0,0.00978]
[1779809955785,43.86,76295.99,0.0,-0.99993,0.0,0.00978]
[1779809955728,43.86,76297.51,0.0,-0.99993,0.0,0.00982]
[1779809956735,43.86,76298.89,0.0,-0.99993,0.0,0.00986]
[1779809957742,43.86,76296.89,0.0,-0.99993,0.0,0.00981]
[1779809959768,43.86,76329.79,0.0,-0.99992,0.0,0.01069]
[1779809960770,43.86,76292.53,0.0,-0.99993,0.0,0.00969]
[1779809961475,43.86,76292.53,0.0,-0.99993,0.0,0.00969]
[1779809961792,43.86,76292.82,0.0,-0.99993,0.0,0.0097]
[1779809962733,43.86,76292.82,0.0,-0.99993,0.0,0.0097]
[1779809962787,43.86,76304.66,0.0,-0.99992,0.0,0.01001]
[1779809963054,43.86,76304.66,0.0,-0.99992,0.0,0.01001]
[1779809963815,43.86,76316.89,0.0,-0.99992,0.0,0.01034]
[1779809964816,43.86,76335.75,0.0,-0.99992,0.0,0.01086]
[1779809964875,43.86,76335.75,0.0,-0.99992,0.0,0.01086]
[1779809965823,43.86,76335.68,0.0,-0.99992,0.0,0.01086]
[1779809966095,43.86,76335.68,0.0,-0.99992,0.0,0.01086]
[1779809966830,43.86,76330.32,0.0,-0.99992,0.0,0.01071]
[1779809967714,43.86,76330.32,0.0,-0.99992,0.0,0.01071]
[1779809967839,43.86,76321.2,0.0,-0.99992,0.0,0.01045]
[1779809968846,43.86,76329.06,0.0,-0.99992,0.0,0.01067]
[1779809969853,43.86,76326.31,0.0,-0.99992,0.0,0.01059]
[1779809970860,43.86,76326.04,0.0,-0.99992,0.0,0.01059]
[1779809971868,43.86,76332.57,0.0,-0.99992,0.0,0.01069]
[1779809972874,43.86,76338.44,0.0,-0.99992,0.0,0.01085]
[1779809973882,43.86,76334.98,0.0,-0.99992,0.0,0.01075]
[1779809978199,43.86,76335.68,0.0,-0.99992,0.0,0.01077]
[1779809978221,43.86,76335.68,0.0,-0.99992,0.0,0.01077]
[1779809978484,43.86,76335.68,0.0,-0.99992,0.0,0.01077]
[1779809978718,43.86,76335.68,0.0,-0.99992,0.0,0.01077]
[1779809979826,43.86,76336.01,0.0,-0.99992,0.0,0.01078]
[1779809979844,43.86,76336.93,0.0,-0.99992,0.0,0.01081]
[1779809979967,43.86,76336.93,0.0,-0.99992,0.0,0.01081]
[1779809980222,43.86,76336.93,0.0,-0.99992,0.0,0.01081]
[1779809980821,43.86,76336.36,0.0,-0.99992,0.0,0.01079]
[1779809983953,43.86,76340.08,0.0,-0.99992,0.0,0.0109]
[1779809985224,43.86,76343.79,0.0,-0.99992,0.0,0.011]
[1779809986041,43.86,76358.07,0.0,-0.99991,0.0,0.01142]
[1779809986979,43.86,76357.51,0.0,-0.99991,0.0,0.01141]
[1779809988883,43.86,76355.71,0.0,-0.99991,0.0,0.01135]
[1779809990000,43.86,76357.47,0.0,-0.99991,0.0,0.01141]
[1779809991007,43.86,76359.96,0.0,-0.99991,0.0,0.01148]
[1779809992017,43.86,76362.06,0.0,-0.99991,0.0,0.01154]
[1779809995011,43.86,76362.01,0.0,-0.99991,0.0,0.01154]
[1779809995129,43.86,76362.01,0.0,-0.99991,0.0,0.01154]
[1779809995219,43.86,76362.01,0.0,-0.99991,0.0,0.01154]
[1779809996044,43.86,76360.12,0.0,-0.99991,0.0,0.01148]
[1779809997208,43.86,76360.12,0.0,-0.99991,0.0,0.01148]
[1779809997245,43.86,76360.12,0.0,-0.99991,0.0,0.01148]
[1779809997344,43.86,76360.12,0.0,-0.99991,0.0,0.01148]
[1779809997468,43.86,76360.12,0.0,-0.99991,0.0,0.01148]
[1779809997569,43.86,76361.46,0.0,-0.99991,0.0,0.01152]
[1779810001079,43.86,76369.21,0.0,-0.99991,0.0,0.01176]
[1779810002086,43.86,76363.69,0.0,-0.99991,0.0,0.01159]
[1779810004101,43.86,76375.5,0.0,-0.99991,0.0,0.01195]
[1779810005109,43.86,76391.13,0.0,-0.9999,0.0,0.01245]
[1779810006116,43.86,76401.83,0.0,-0.9999,0.0,0.0128]
[1779810007124,43.86,76398.9,0.0,-0.9999,0.0,0.0127]
[1779810008131,43.86,76389.76,0.0,-0.99991,0.0,0.0124]
[1779810009138,43.86,76388.32,0.0,-0.99991,0.0,0.01236]
[1779810013173,43.86,76380.84,0.0,-0.99991,0.0,0.01212]
[1779810014177,43.86,76365.68,0.0,-0.99991,0.0,0.01165]
[1779810015184,43.86,76364.52,0.0,-0.99991,0.0,0.01162]
[1779810016191,43.86,76362.02,0.0,-0.99991,0.0,0.01154]
[1779810017198,43.86,76360.3,0.0,-0.99991,0.0,0.01149]
[1779810018205,43.86,76364.54,0.0,-0.99991,0.0,0.01162]
[1779810019212,43.86,76350.93,0.0,-0.99991,0.0,0.01121]
[1779810020219,43.86,76350.25,0.0,-0.99992,0.0,0.01119]
[1779810021226,43.86,76353.09,0.0,-0.99991,0.0,0.01128]
[1779810022241,43.86,76348.18,0.0,-0.99992,0.0,0.01113]
[1779810027283,43.86,76348.25,0.0,-0.99992,0.0,0.01113]
[1779810027409,43.86,76348.25,0.0,-0.99992,0.0,0.01113]
[1779810027470,43.86,76348.25,0.0,-0.99992,0.0,0.01113]
[1779810027621,43.86,76348.25,0.0,-0.99992,0.0,0.01113]
[1779810027719,43.86,76348.25,0.0,-0.99992,0.0,0.01113]
[1779810027738,43.86,76348.25,0.0,-0.99992,0.0,0.01113]
[1779810027798,43.86,76347.02,0.0,-0.99992,0.0,0.0111]
[1779810027972,43.86,76347.02,0.0,-0.99992,0.0,0.0111]
[1779810028302,43.86,76337.77,0.0,-0.99992,0.0,0.01083]
[1779810029298,43.86,76328.64,0.0,-0.99992,0.0,0.01058]
[1779810030305,43.86,76327.81,0.0,-0.99992,0.0,0.01055]
[1779810031312,43.86,76327.83,0.0,-0.99992,0.0,0.01047]
[1779810035340,43.86,76326.02,0.0,-0.99992,0.0,0.01042]
[1779810036348,43.86,76301.94,0.0,-0.99993,0.0,0.00978]
[1779810037355,43.86,76301.09,0.0,-0.99993,0.0,0.00976]
[1779810039935,43.86,76299.57,0.0,-0.99993,0.0,0.00972]
[1779810039956,43.86,76296.55,0.0,-0.99993,0.0,0.00964]
[1779810040381,43.86,76289.37,0.0,-0.99993,0.0,0.00946]
[1779810041388,43.86,76286.71,0.0,-0.99993,0.0,0.0094]
[1779810043348,43.86,76286.96,0.0,-0.99993,0.0,0.0094]
[1779810045418,43.86,76276.49,0.0,-0.99993,0.0,0.00914]
[1779810046423,43.86,76270.85,0.0,-0.99993,0.0,0.00901]
[1779810047431,43.86,76293.01,0.0,-0.99993,0.0,0.00955]
[1779810048438,43.86,76291.11,0.0,-0.99993,0.0,0.00951]
[1779810049445,43.86,76294.54,0.0,-0.99993,0.0,0.00959]
[1779810050452,43.86,76288.18,0.0,-0.99993,0.0,0.00943]
[1779810053473,43.86,76284.7,0.0,-0.99993,0.0,0.00935]
[1779810055487,43.86,76282.04,0.0,-0.99993,0.0,0.00928]
[1779810057500,43.86,76279.01,0.0,-0.99993,0.0,0.00921]
[1779810058508,43.86,76281.12,0.0,-0.99993,0.0,0.00926]
[1779810059515,43.86,76290.21,0.0,-0.99993,0.0,0.00948]
[1779810060575,43.86,76318.77,0.0,-0.99992,0.0,0.01023]
[1779810061573,43.86,76318.77,0.0,-0.99992,0.0,0.01023]
[1779810061601,43.86,76351.37,0.0,-0.99992,0.0,0.01114]
[1779810062543,43.86,76342.24,0.0,-0.99992,0.0,0.01088]
[1779810063550,43.86,76340.68,0.0,-0.99992,0.0,0.01083]
[1779810064303,43.86,76340.68,0.0,-0.99992,0.0,0.01083]
[1779810066571,43.86,76348.88,0.0,-0.99992,0.0,0.01107]
[1779810067578,43.86,76349.48,0.0,-0.99992,0.0,0.01108]
[1779810070601,43.86,76344.04,0.0,-0.99992,0.0,0.01093]
[1779810073937,43.86,76343.79,0.0,-0.99992,0.0,0.01092]
[1779810073971,43.86,76343.79,0.0,-0.99992,0.0,0.01092]
[1779810074080,43.86,76343.29,0.0,-0.99992,0.0,0.01091]
[1779810074226,43.86,76343.29,0.0,-0.99992,0.0,0.01091]
[1779810074630,43.86,76350.44,0.0,-0.99992,0.0,0.01111]
[1779810075637,43.86,76356.73,0.0,-0.99991,0.0,0.0113]
[1779810078658,43.86,76366.59,0.0,-0.99991,0.0,0.01159]
[1779810079665,43.86,76375.07,0.0,-0.99991,0.0,0.01185]
[1779810080672,43.86,76381.58,0.0,-0.99991,0.0,0.01205]
[1779810082685,43.86,76386.25,0.0,-0.99991,0.0,0.0122]
[1779810083693,43.86,76397.43,0.0,-0.9999,0.0,0.01256]
[1779810084710,43.86,76404.99,0.0,-0.9999,0.0,0.01281]
[1779810085974,43.86,76404.99,0.0,-0.9999,0.0,0.01281]
[1779810085713,43.86,76403.97,0.0,-0.9999,0.0,0.01277]
[1779810086720,43.86,76402.27,0.0,-0.9999,0.0,0.01272]
[1779810087727,43.86,76406.31,0.0,-0.9999,0.0,0.01285]
[1779810088734,43.86,76413.28,0.0,-0.9999,0.0,0.01308]
[1779810090748,43.86,76411.12,0.0,-0.9999,0.0,0.01301]
[1779810091738,43.86,76411.12,0.0,-0.9999,0.0,0.01301]
[1779810091755,43.86,76416.06,0.0,-0.9999,0.0,0.01308]
[1779810092762,43.86,76431.5,0.0,-0.9999,0.0,0.01361]
[1779810093806,43.86,76431.22,0.0,-0.9999,0.0,0.0136]
[1779810094777,43.86,76419.46,0.0,-0.9999,0.0,0.01319]
[1779810095784,43.86,76417.99,0.0,-0.9999,0.0,0.01314]
[1779810098805,43.86,76414.95,0.0,-0.9999,0.0,0.01304]
[1779810101826,43.86,76411.7,0.0,-0.9999,0.0,0.01293]
[1779810102833,43.86,76413.44,0.0,-0.9999,0.0,0.01299]
[1779810104510,43.86,76413.89,0.0,-0.9999,0.0,0.013]
[1779810104579,43.86,76413.89,0.0,-0.9999,0.0,0.013]
[1779810104719,43.86,76413.89,0.0,-0.9999,0.0,0.013]
[1779810105559,43.86,76413.87,0.0,-0.9999,0.0,0.013]
[1779810105671,43.86,76413.87,0.0,-0.9999,0.0,0.013]
[1779810105719,43.86,76413.87,0.0,-0.9999,0.0,0.013]
[1779810105855,43.86,76413.51,0.0,-0.9999,0.0,0.01299]
[1779810107869,43.86,76409.55,0.0,-0.9999,0.0,0.01286]
[1779810110030,43.86,76411.1,0.0,-0.9999,0.0,0.01291]
[1779810110048,43.86,76411.1,0.0,-0.9999,0.0,0.01291]
[1779810110219,43.86,76411.89,0.0,-0.9999,0.0,0.01294]
[1779810111898,43.86,76425.44,0.0,-0.9999,0.0,0.0134]
[1779810112905,43.86,76415.7,0.0,-0.9999,0.0,0.01307]
[1779810113912,43.86,76416.94,0.0,-0.9999,0.0,0.01311]
[1779810115441,43.86,76417.79,0.0,-0.9999,0.0,0.01314]
[1779810115471,43.86,76417.79,0.0,-0.9999,0.0,0.01314]
[1779810115495,43.86,76417.79,0.0,-0.9999,0.0,0.01314]
[1779810115724,43.86,76417.79,0.0,-0.9999,0.0,0.01314]
[1779810116311,43.86,76418.07,0.0,-0.9999,0.0,0.01315]
[1779810116380,43.86,76418.07,0.0,-0.9999,0.0,0.01315]
[1779810116470,43.86,76418.07,0.0,-0.9999,0.0,0.01315]
[1779810116933,43.86,76418.06,0.0,-0.9999,0.0,0.01315]
[1779810119954,43.86,76419.69,0.0,-0.9999,0.0,0.0132]
[1779810120961,43.86,76416.86,0.0,-0.9999,0.0,0.0131]
[1779810121968,43.86,76421.95,0.0,-0.9999,0.0,0.01328]
[1779810123181,43.86,76421.71,0.0,-0.9999,0.0,0.01327]
[1779810123219,43.86,76421.71,0.0,-0.9999,0.0,0.01327]
[1779810123262,43.86,76421.71,0.0,-0.9999,0.0,0.01327]
[1779810123469,43.86,76421.71,0.0,-0.9999,0.0,0.01327]
[1779810124989,43.86,76425.1,0.0,-0.9999,0.0,0.01339]
[1779810125996,43.86,76429.85,0.0,-0.9999,0.0,0.01355]
[1779810126211,43.86,76429.85,0.0,-0.9999,0.0,0.01355]
[1779810126221,43.86,76429.85,0.0,-0.9999,0.0,0.01355]
[1779810126331,43.86,76429.85,0.0,-0.9999,0.0,0.01355]
[1779810127003,43.86,76429.87,0.0,-0.9999,0.0,0.01355]
[1779810128012,43.86,76433.95,0.0,-0.99989,0.0,0.0137]
[1779810129017,43.86,76438.13,0.0,-0.99989,0.0,0.01384]
[1779810130791,43.86,76438.42,0.0,-0.99989,0.0,0.01385]
[1779810131031,43.86,76436.24,0.0,-0.99989,0.0,0.01378]
[1779810131341,43.86,76436.24,0.0,-0.99989,0.0,0.01378]
[1779810131433,43.86,76436.24,0.0,-0.99989,0.0,0.01378]
[1779810131469,43.86,76436.24,0.0,-0.99989,0.0,0.01378]
[1779810131980,43.86,76436.24,0.0,-0.99989,0.0,0.01378]
[1779810132038,43.86,76436.29,0.0,-0.99989,0.0,0.01378]
[1779810132158,43.86,76436.29,0.0,-0.99989,0.0,0.01378]
[1779810132218,43.86,76436.29,0.0,-0.99989,0.0,0.01378]
[1779810133045,43.86,76436.27,0.0,-0.99989,0.0,0.01378]
[1779810136066,43.86,76438.05,0.0,-0.99989,0.0,0.01384]
[1779810138082,43.86,76456.84,0.0,-0.99989,0.0,0.01453]
[1779810139089,43.86,76450.56,0.0,-0.99989,0.0,0.01429]
[1779810141090,43.86,76453.49,0.0,-0.99989,0.0,0.0144]
[1779810141110,43.86,76463.42,0.0,-0.99989,0.0,0.01477]
[1779810143125,43.86,76462.36,0.0,-0.99989,0.0,0.01473]
[1779810144132,43.86,76464.5,0.0,-0.99989,0.0,0.01481]
[1779810146449,43.86,76463.15,0.0,-0.99989,0.0,0.01476]
[1779810146469,43.86,76463.15,0.0,-0.99989,0.0,0.01476]
[1779810146510,43.86,76463.15,0.0,-0.99989,0.0,0.01476]
[1779810146718,43.86,76463.15,0.0,-0.99989,0.0,0.01476]
[1779810147190,43.86,76461.98,0.0,-0.99989,0.0,0.01472]
[1779810147240,43.86,76461.98,0.0,-0.99989,0.0,0.01472]
[1779810147270,43.86,76461.98,0.0,-0.99989,0.0,0.01472]
[1779810147468,43.86,76461.98,0.0,-0.99989,0.0,0.01472]
[1779810147568,43.86,76463.72,0.0,-0.99989,0.0,0.01478]
[1779810149174,43.86,76448.17,0.0,-0.99989,0.0,0.01421]
[1779810150180,43.86,76452.94,0.0,-0.99989,0.0,0.01438]
[1779810151187,43.86,76451.94,0.0,-0.99989,0.0,0.01424]
[1779810153098,43.86,76451.94,0.0,-0.99989,0.0,0.01424]
[1779810153164,43.86,76452.36,0.0,-0.99989,0.0,0.01425]
[1779810153219,43.86,76452.36,0.0,-0.99989,0.0,0.01425]
[1779810153612,43.86,76452.36,0.0,-0.99989,0.0,0.01425]
[1779810153717,43.86,76452.36,0.0,-0.99989,0.0,0.01425]
[1779810153728,43.86,76452.36,0.0,-0.99989,0.0,0.01425]
[1779810153968,43.86,76452.36,0.0,-0.99989,0.0,0.01425]
[1779810153972,43.86,76452.14,0.0,-0.99989,0.0,0.01424]
[1779810155216,43.86,76445.48,0.0,-0.99989,0.0,0.014]
[1779810157230,43.86,76437.88,0.0,-0.99989,0.0,0.01373]
[1779810158237,43.86,76440.49,0.0,-0.99989,0.0,0.01382]
[1779810159635,43.86,76447.73,0.0,-0.99989,0.0,0.01408]
[1779810160252,43.86,76437.52,0.0,-0.99989,0.0,0.01372]
[1779810161258,43.86,76426.46,0.0,-0.9999,0.0,0.01333]
[1779810162265,43.86,76427.12,0.0,-0.9999,0.0,0.01335]
[1779810164125,43.86,76427.12,0.0,-0.9999,0.0,0.01335]
[1779810164218,43.86,76426.07,0.0,-0.9999,0.0,0.01332]
[1779810164236,43.86,76426.07,0.0,-0.9999,0.0,0.01332]
[1779810164823,43.86,76426.07,0.0,-0.9999,0.0,0.01332]
[1779810164938,43.86,76426.07,0.0,-0.9999,0.0,0.01332]
[1779810164968,43.86,76426.07,0.0,-0.9999,0.0,0.01332]
[1779810165026,43.86,76425.45,0.0,-0.9999,0.0,0.0133]
[1779810167217,43.86,76426.14,0.0,-0.9999,0.0,0.01332]
[1779810167335,43.86,76426.14,0.0,-0.9999,0.0,0.01332]
[1779810169224,43.86,76428.54,0.0,-0.9999,0.0,0.0134]
[1779810169491,43.86,76428.54,0.0,-0.9999,0.0,0.0134]
[1779810170322,43.86,76442.62,0.0,-0.99989,0.0,0.0139]
[1779810172336,43.86,76434.05,0.0,-0.9999,0.0,0.0136]
[1779810173527,43.86,76434.05,0.0,-0.9999,0.0,0.0136]
[1779810173645,43.86,76434.05,0.0,-0.9999,0.0,0.0136]
[1779810173971,43.86,76434.05,0.0,-0.9999,0.0,0.0136]
[1779810174069,43.86,76434.87,0.0,-0.9999,0.0,0.01362]
[1779810174242,43.86,76434.87,0.0,-0.9999,0.0,0.01362]
[1779810174280,43.86,76434.87,0.0,-0.9999,0.0,0.01362]
[1779810174468,43.86,76434.87,0.0,-0.9999,0.0,0.01362]
[1779810174501,43.86,76433.64,0.0,-0.9999,0.0,0.01358]
[1779810178380,43.86,76438.45,0.0,-0.99989,0.0,0.01375]
[1779810179546,43.86,76438.45,0.0,-0.99989,0.0,0.01375]
[1779810179566,43.86,76438.45,0.0,-0.99989,0.0,0.01375]
[1779810179718,43.86,76438.45,0.0,-0.99989,0.0,0.01375]
[1779810179851,43.86,76438.45,0.0,-0.99989,0.0,0.01375]
[1779810179887,43.86,76440.2,0.0,-0.99989,0.0,0.01381]
[1779810180323,43.86,76440.2,0.0,-0.99989,0.0,0.01381]
[1779810180366,43.86,76440.2,0.0,-0.99989,0.0,0.01381]
[1779810180477,43.86,76440.2,0.0,-0.99989,0.0,0.01381]
[1779810180531,43.86,76440.79,0.0,-0.99989,0.0,0.01383]
[1779810181413,43.86,76459.1,0.0,-0.99989,0.0,0.0145]
[1779810182420,43.86,76459.84,0.0,-0.99989,0.0,0.01453]
[1779810183474,43.86,76459.84,0.0,-0.99989,0.0,0.01453]
[1779810183576,43.86,76459.84,0.0,-0.99989,0.0,0.01453]
[1779810183580,43.86,76464.53,0.0,-0.99989,0.0,0.0147]
[1779810185470,43.86,76463.86,0.0,-0.99989,0.0,0.01468]
[1779810185710,43.86,76463.86,0.0,-0.99989,0.0,0.01468]
[1779810187176,43.86,76462.82,0.0,-0.99989,0.0,0.01464]
[1779810187217,43.86,76462.82,0.0,-0.99989,0.0,0.01464]
[1779810187476,43.86,76462.82,0.0,-0.99989,0.0,0.01464]
[1779810187717,43.86,76462.82,0.0,-0.99989,0.0,0.01464]
[1779810187818,43.86,76465.48,0.0,-0.99989,0.0,0.01474]
[1779810189475,43.86,76465.29,0.0,-0.99989,0.0,0.01473]
[1779810189577,43.86,76465.29,0.0,-0.99989,0.0,0.01473]
[1779810189678,43.86,76462.55,0.0,-0.99989,0.0,0.01463]
[1779810190479,43.86,76460.67,0.0,-0.99989,0.0,0.01456]
[1779810191472,43.86,76460.67,0.0,-0.99989,0.0,0.01456]
[1779810191679,43.86,76460.67,0.0,-0.99989,0.0,0.01456]
[1779810191700,43.86,76464.85,0.0,-0.99989,0.0,0.01472]
[1779810193500,43.86,76479.76,0.0,-0.99988,0.0,0.01529]
[1779810194956,43.86,76479.76,0.0,-0.99988,0.0,0.01529]
[1779810194969,43.86,76479.76,0.0,-0.99988,0.0,0.01529]
[1779810195164,43.86,76473.46,0.0,-0.99988,0.0,0.01504]
[1779810195890,43.86,76473.46,0.0,-0.99988,0.0,0.01504]
[1779810195968,43.86,76473.46,0.0,-0.99988,0.0,0.01504]
[1779810196005,43.86,76473.46,0.0,-0.99988,0.0,0.01504]
[1779810196053,43.86,76474.24,0.0,-0.99988,0.0,0.01507]
[1779810196219,43.86,76474.24,0.0,-0.99988,0.0,0.01507]
[1779810197471,43.86,76473.76,0.0,-0.99988,0.0,0.01506]
[1779810197621,43.86,76473.76,0.0,-0.99988,0.0,0.01506]
[1779810197731,43.86,76473.76,0.0,-0.99988,0.0,0.01506]
[1779810197970,43.86,76473.76,0.0,-0.99988,0.0,0.01506]
[1779810198219,43.86,76473.88,0.0,-0.99988,0.0,0.01506]
[1779810198535,43.86,76478.24,0.0,-0.99988,0.0,0.01523]
[1779810200551,43.86,76491.09,0.0,-0.99988,0.0,0.01574]
[1779810201468,43.86,76491.09,0.0,-0.99988,0.0,0.01574]
[1779810201588,43.86,76491.09,0.0,-0.99988,0.0,0.01574]
[1779810201680,43.86,76491.57,0.0,-0.99988,0.0,0.01576]
[1779810202566,43.86,76497.69,0.0,-0.99988,0.0,0.016]
[1779810203476,43.86,76497.69,0.0,-0.99988,0.0,0.016]
[1779810203734,43.86,76497.69,0.0,-0.99988,0.0,0.016]
[1779810205588,43.86,76502.34,0.0,-0.99987,0.0,0.01619]
[1779810206901,43.86,76506.68,0.0,-0.99987,0.0,0.01637]
[1779810209615,43.86,76495.37,0.0,-0.99988,0.0,0.01591]
[1779810210623,43.86,76489.59,0.0,-0.99988,0.0,0.01568]
[1779810212227,43.86,76488.44,0.0,-0.99988,0.0,0.01552]
[1779810212379,43.86,76488.44,0.0,-0.99988,0.0,0.01552]
[1779810212467,43.86,76488.44,0.0,-0.99988,0.0,0.01552]
[1779810212588,43.86,76488.44,0.0,-0.99988,0.0,0.01552]
[1779810212637,43.86,76486.37,0.0,-0.99988,0.0,0.01543]
[1779810213755,43.86,76486.37,0.0,-0.99988,0.0,0.01543]
[1779810213819,43.86,76486.37,0.0,-0.99988,0.0,0.01543]
[1779810213968,43.86,76486.37,0.0,-0.99988,0.0,0.01543]
[1779810213983,43.86,76485.49,0.0,-0.99988,0.0,0.0154]
[1779810215468,43.86,76485.98,0.0,-0.99988,0.0,0.01542]
[1779810215576,43.86,76485.98,0.0,-0.99988,0.0,0.01542]
[1779810215658,43.86,76482.96,0.0,-0.99988,0.0,0.0153]
[1779810217468,43.86,76483.18,0.0,-0.99988,0.0,0.01531]
[1779810217623,43.86,76483.18,0.0,-0.99988,0.0,0.01531]
[1779810218679,43.86,76486.68,0.0,-0.99988,0.0,0.01545]
[1779810219518,43.86,76486.68,0.0,-0.99988,0.0,0.01545]
[1779810219584,43.86,76486.68,0.0,-0.99988,0.0,0.01545]
[1779810219718,43.86,76486.68,0.0,-0.99988,0.0,0.01545]
[1779810219808,43.86,76490.37,0.0,-0.99988,0.0,0.01559]
[1779810220694,43.86,76492.76,0.0,-0.99988,0.0,0.01569]
[1779810221487,43.86,76492.76,0.0,-0.99988,0.0,0.01569]
[1779810221600,43.86,76492.76,0.0,-0.99988,0.0,0.01569]
[1779810221701,43.86,76495.46,0.0,-0.99988,0.0,0.0158]
[1779810223733,43.86,76496.22,0.0,-0.99988,0.0,0.01583]
[1779810223848,43.86,76496.22,0.0,-0.99988,0.0,0.01583]
[1779810223969,43.86,76496.22,0.0,-0.99988,0.0,0.01583]
[1779810224058,43.86,76499.3,0.0,-0.99988,0.0,0.01595]
[1779810225470,43.86,76498.91,0.0,-0.99988,0.0,0.01593]
[1779810226063,43.86,76498.91,0.0,-0.99988,0.0,0.01593]
[1779810226111,43.86,76491.19,0.0,-0.99988,0.0,0.01562]
[1779810226746,43.86,76472.81,0.0,-0.99988,0.0,0.01491]
[1779810227878,43.86,76472.81,0.0,-0.99988,0.0,0.01491]
[1779810227893,43.86,76472.81,0.0,-0.99988,0.0,0.01491]
[1779810227995,43.86,76473.86,0.0,-0.99988,0.0,0.01495]
[1779810228669,43.86,76473.86,0.0,-0.99988,0.0,0.01495]
[1779810228740,43.86,76473.86,0.0,-0.99988,0.0,0.01495]
[1779810228760,43.86,76474.71,0.0,-0.99988,0.0,0.01498]
[1779810229793,43.86,76474.71,0.0,-0.99988,0.0,0.01498]
[1779810229912,43.86,76474.71,0.0,-0.99988,0.0,0.01498]
[1779810230774,43.86,76484.1,0.0,-0.99988,0.0,0.01534]
[1779810231741,43.86,76484.1,0.0,-0.99988,0.0,0.01534]
[1779810231801,43.86,76484.1,0.0,-0.99988,0.0,0.01534]
[1779810231972,43.86,76484.1,0.0,-0.99988,0.0,0.01534]
[1779810232061,43.86,76484.1,0.0,-0.99988,0.0,0.01534]
[1779810232158,43.86,76487.95,0.0,-0.99988,0.0,0.0155]
[1779810234133,43.86,76487.6,0.0,-0.99988,0.0,0.01548]
[1779810234284,43.86,76487.77,0.0,-0.99988,0.0,0.01549]
[1779810234802,43.86,76494.49,0.0,-0.99988,0.0,0.01576]
[1779810235281,43.86,76494.49,0.0,-0.99988,0.0,0.01576]
[1779810235339,43.86,76494.49,0.0,-0.99988,0.0,0.01576]
[1779810235467,43.86,76494.49,0.0,-0.99988,0.0,0.01576]
[1779810235810,43.86,76496.43,0.0,-0.99988,0.0,0.01583]
[1779810237973,43.86,76495.23,0.0,-0.99988,0.0,0.01579]
[1779810238159,43.86,76495.23,0.0,-0.99988,0.0,0.01579]
[1779810238179,43.86,76502.29,0.0,-0.99988,0.0,0.01607]
[1779810238832,43.86,76501.3,0.0,-0.99988,0.0,0.01603]
[1779810239972,43.86,76501.3,0.0,-0.99988,0.0,0.01603]
[1779810240061,43.86,76501.3,0.0,-0.99988,0.0,0.01603]
[1779810240198,43.86,76501.3,0.0,-0.99988,0.0,0.01603]
[1779810240218,43.86,76501.3,0.0,-0.99988,0.0,0.01603]
[1779810240375,43.86,76500.83,0.0,-0.99988,0.0,0.01601]
[1779810240468,43.86,76500.83,0.0,-0.99988,0.0,0.01601]
[1779810240845,43.86,76501.52,0.0,-0.99988,0.0,0.01604]
[1779810241852,43.86,76497.73,0.0,-0.99988,0.0,0.01589]
[1779810242786,43.86,76497.73,0.0,-0.99988,0.0,0.01589]
[1779810242878,43.86,76497.73,0.0,-0.99988,0.0,0.01589]
[1779810242967,43.86,76497.73,0.0,-0.99988,0.0,0.01589]
[1779810243065,43.86,76490.18,0.0,-0.99988,0.0,0.01558]
[1779810244036,43.86,76490.18,0.0,-0.99988,0.0,0.01558]
[1779810244141,43.86,76490.18,0.0,-0.99988,0.0,0.01558]
[1779810244217,43.86,76490.18,0.0,-0.99988,0.0,0.01558]
[1779810244132,43.86,76489.21,0.0,-0.99988,0.0,0.01555]
[1779810244707,43.86,76489.21,0.0,-0.99988,0.0,0.01555]
[1779810244873,43.86,76496.4,0.0,-0.99988,0.0,0.01583]
[1779810245880,43.86,76497.74,0.0,-0.99988,0.0,0.01589]
[1779810248142,43.86,76497.59,0.0,-0.99988,0.0,0.01588]
[1779810248225,43.86,76497.59,0.0,-0.99988,0.0,0.01588]
[1779810248192,43.86,76499.03,0.0,-0.99988,0.0,0.01594]
[1779810248256,43.86,76499.03,0.0,-0.99988,0.0,0.01594]
[1779810248470,43.86,76499.03,0.0,-0.99988,0.0,0.01594]
[1779810248901,43.86,76495.55,0.0,-0.99988,0.0,0.0158]
[1779810253936,43.86,76495.46,0.0,-0.99988,0.0,0.0158]
[1779810256957,43.86,76496.96,0.0,-0.99988,0.0,0.01586]
[1779810257949,43.86,76496.96,0.0,-0.99988,0.0,0.01586]
[1779810257968,43.86,76496.96,0.0,-0.99988,0.0,0.01586]
[1779810258027,43.86,76496.96,0.0,-0.99988,0.0,0.01586]
[1779810258217,43.86,76496.96,0.0,-0.99988,0.0,0.01586]
[1779810258050,43.86,76496.98,0.0,-0.99988,0.0,0.01586]
[1779810260985,43.86,76492.17,0.0,-0.99988,0.0,0.01566]
[1779810261969,43.86,76492.17,0.0,-0.99988,0.0,0.01566]
[1779810262080,43.86,76492.17,0.0,-0.99988,0.0,0.01566]
[1779810262113,43.86,76492.17,0.0,-0.99988,0.0,0.01566]
[1779810262221,43.86,76492.17,0.0,-0.99988,0.0,0.01566]
[1779810262229,43.86,76492.17,0.0,-0.99988,0.0,0.01566]
[1779810262189,43.86,76487.65,0.0,-0.99988,0.0,0.01548]
[1779810262480,43.86,76487.65,0.0,-0.99988,0.0,0.01548]
[1779810263000,43.86,76477.69,0.0,-0.99988,0.0,0.01509]
[1779810264008,43.86,76476.56,0.0,-0.99988,0.0,0.01505]
[1779810266021,43.86,76474.18,0.0,-0.99988,0.0,0.01496]
[1779810267028,43.86,76471.07,0.0,-0.99989,0.0,0.01484]
[1779810267663,43.86,76471.07,0.0,-0.99989,0.0,0.01484]
[1779810267718,43.86,76471.07,0.0,-0.99989,0.0,0.01484]
[1779810267732,43.86,76471.07,0.0,-0.99989,0.0,0.01484]
[1779810267971,43.86,76471.07,0.0,-0.99989,0.0,0.01484]
[1779810268035,43.86,76470.62,0.0,-0.99989,0.0,0.01482]
[1779810269041,43.86,76467.48,0.0,-0.99989,0.0,0.0147]
[1779810270049,43.86,76465.27,0.0,-0.99989,0.0,0.01462]
[1779810270493,43.86,76465.27,0.0,-0.99989,0.0,0.01462]
[1779810271056,43.86,76459.89,0.0,-0.99989,0.0,0.01431]
[1779810272294,43.86,76459.21,0.0,-0.99989,0.0,0.01429]
[1779810272405,43.86,76459.21,0.0,-0.99989,0.0,0.01429]
[1779810273070,43.86,76455.84,0.0,-0.99989,0.0,0.01416]
[1779810274743,43.86,76455.1,0.0,-0.99989,0.0,0.01414]
[1779810274890,43.86,76455.1,0.0,-0.99989,0.0,0.01414]
[1779810274967,43.86,76455.1,0.0,-0.99989,0.0,0.01414]
[1779810275084,43.86,76455.15,0.0,-0.99989,0.0,0.01414]
[1779810277098,43.86,76453.77,0.0,-0.99989,0.0,0.01409]
[1779810281126,43.86,76451.6,0.0,-0.99989,0.0,0.01401]
[1779810282133,43.86,76441.98,0.0,-0.99989,0.0,0.01367]
[1779810283888,43.86,76440.94,0.0,-0.9999,0.0,0.01363]
[1779810283971,43.86,76440.94,0.0,-0.9999,0.0,0.01363]
[1779810284130,43.86,76440.94,0.0,-0.9999,0.0,0.01363]
[1779810284219,43.86,76440.94,0.0,-0.9999,0.0,0.01363]
[1779810284265,43.86,76440.94,0.0,-0.9999,0.0,0.01363]
[1779810284246,43.86,76440.75,0.0,-0.9999,0.0,0.01362]
[1779810286161,43.86,76446.59,0.0,-0.99989,0.0,0.01383]
[1779810287219,43.86,76446.59,0.0,-0.99989,0.0,0.01383]
[1779810287347,43.86,76446.09,0.0,-0.99989,0.0,0.01381]
[1779810288175,43.86,76446.15,0.0,-0.99989,0.0,0.01382]
[1779810289967,43.86,76446.15,0.0,-0.99989,0.0,0.01382]
[1779810290228,43.86,76446.15,0.0,-0.99989,0.0,0.01382]
[1779810290189,43.86,76446.33,0.0,-0.99989,0.0,0.01382]
[1779810292205,43.86,76436.33,0.0,-0.9999,0.0,0.01347]
[1779810292966,43.86,76436.33,0.0,-0.9999,0.0,0.01347]
[1779810293054,43.86,76436.33,0.0,-0.9999,0.0,0.01347]
[1779810293218,43.86,76436.33,0.0,-0.9999,0.0,0.01347]
[1779810293244,43.86,76435.06,0.0,-0.9999,0.0,0.01343]
[1779810293360,43.86,76435.06,0.0,-0.9999,0.0,0.01343]
[1779810294217,43.86,76434.97,0.0,-0.9999,0.0,0.01342]
[1779810295224,43.86,76438.07,0.0,-0.9999,0.0,0.01353]
[1779810295968,43.86,76438.07,0.0,-0.9999,0.0,0.01353]
[1779810296121,43.86,76438.07,0.0,-0.9999,0.0,0.01353]
[1779810296230,43.86,76441.0,0.0,-0.9999,0.0,0.01363]
[1779810298245,43.86,76439.87,0.0,-0.9999,0.0,0.01359]
[1779810299967,43.86,76439.87,0.0,-0.9999,0.0,0.01359]
[1779810299976,43.86,76439.87,0.0,-0.9999,0.0,0.01359]
[1779810300275,43.86,76438.98,0.0,-0.9999,0.0,0.01356]
[1779810301004,43.86,76438.98,0.0,-0.9999,0.0,0.01356]
[1779810301270,43.86,76435.29,0.0,-0.9999,0.0,0.01343]
[1779810301828,43.86,76435.29,0.0,-0.9999,0.0,0.01343]
[1779810301968,43.86,76435.29,0.0,-0.9999,0.0,0.01343]
[1779810301981,43.86,76435.29,0.0,-0.9999,0.0,0.01343]
[1779810302277,43.86,76436.81,0.0,-0.9999,0.0,0.01349]
[1779810303285,43.86,76427.48,0.0,-0.9999,0.0,0.01317]
[1779810304291,43.86,76431.76,0.0,-0.9999,0.0,0.01331]
[1779810305330,43.86,76431.76,0.0,-0.9999,0.0,0.01331]
[1779810305628,43.86,76431.76,0.0,-0.9999,0.0,0.01331]
[1779810305995,43.86,76431.76,0.0,-0.9999,0.0,0.01331]
[1779810306278,43.86,76431.76,0.0,-0.9999,0.0,0.01331]
[1779810306058,43.86,76411.14,0.0,-0.9999,0.0,0.01262]
[1779810306458,43.86,76411.14,0.0,-0.9999,0.0,0.01262]
[1779810306717,43.86,76411.14,0.0,-0.9999,0.0,0.01262]
[1779810306908,43.86,76411.14,0.0,-0.9999,0.0,0.01262]
[1779810307005,43.86,76406.75,0.0,-0.9999,0.0,0.01248]
[1779810307324,43.86,76399.08,0.0,-0.99991,0.0,0.01223]
[1779810308876,43.86,76399.08,0.0,-0.99991,0.0,0.01223]
[1779810308921,43.86,76399.64,0.0,-0.99991,0.0,0.01225]
[1779810310345,43.86,76398.63,0.0,-0.99991,0.0,0.01222]
[1779810312359,43.86,76396.66,0.0,-0.99991,0.0,0.01215]
[1779810313366,43.86,76403.14,0.0,-0.99991,0.0,0.01236]
[1779810314373,43.86,76403.98,0.0,-0.99991,0.0,0.01239]
[1779810315380,43.86,76405.2,0.0,-0.9999,0.0,0.01243]
[1779810318233,43.86,76397.55,0.0,-0.99991,0.0,0.01218]
[1779810318401,43.86,76395.19,0.0,-0.99991,0.0,0.01211]
[1779810320160,43.86,76399.41,0.0,-0.99991,0.0,0.01224]
[1779810320415,43.86,76397.1,0.0,-0.99991,0.0,0.01217]
[1779810323436,43.86,76398.39,0.0,-0.99991,0.0,0.01221]
[1779810324443,43.86,76399.73,0.0,-0.99991,0.0,0.01225]
[1779810327464,43.86,76409.08,0.0,-0.9999,0.0,0.01255]
[1779810328820,43.86,76409.16,0.0,-0.9999,0.0,0.01255]
[1779810331492,43.86,76413.12,0.0,-0.9999,0.0,0.01259]
[1779810332499,43.86,76407.87,0.0,-0.9999,0.0,0.01242]
[1779810333506,43.86,76402.03,0.0,-0.99991,0.0,0.01223]
[1779810336527,43.86,76402.96,0.0,-0.99991,0.0,0.01226]
[1779810337534,43.86,76405.2,0.0,-0.99991,0.0,0.01233]
[1779810338541,43.86,76403.94,0.0,-0.99991,0.0,0.01229]
[1779810339548,43.86,76401.93,0.0,-0.99991,0.0,0.01223]
[1779810341562,43.86,76400.7,0.0,-0.99991,0.0,0.01219]
[1779810343576,43.86,76402.01,0.0,-0.99991,0.0,0.01223]
[1779810344583,43.86,76401.08,0.0,-0.99991,0.0,0.0122]
[1779810348611,43.86,76400.17,0.0,-0.99991,0.0,0.01217]
[1779810349618,43.86,76398.08,0.0,-0.99991,0.0,0.0121]
[1779810350625,43.86,76386.28,0.0,-0.99991,0.0,0.01174]
[1779810351632,43.86,76385.52,0.0,-0.99991,0.0,0.01171]
[1779810354653,43.86,76383.45,0.0,-0.99991,0.0,0.01165]
[1779810355660,43.86,76378.43,0.0,-0.99991,0.0,0.0115]
[1779810357674,43.86,76380.77,0.0,-0.99991,0.0,0.01157]
[1779810358746,43.86,76380.77,0.0,-0.99991,0.0,0.01157]
[1779810358756,43.86,76378.59,0.0,-0.99991,0.0,0.0115]
[1779810359688,43.86,76371.44,0.0,-0.99991,0.0,0.01129]
[1779810360695,43.86,76368.86,0.0,-0.99991,0.0,0.01121]
[1779810362723,43.86,76350.33,0.0,-0.99992,0.0,0.01068]
[1779810363735,43.86,76335.89,0.0,-0.99992,0.0,0.01028]
[1779810364741,43.86,76320.69,0.0,-0.99993,0.0,0.00988]
[1779810365733,43.86,76320.69,0.0,-0.99993,0.0,0.00988]
[1779810366110,43.86,76320.69,0.0,-0.99993,0.0,0.00988]
[1779810366151,43.86,76319.62,0.0,-0.99993,0.0,0.00985]
[1779810368774,43.86,76321.46,0.0,-0.99993,0.0,0.0099]
[1779810369781,43.86,76319.12,0.0,-0.99993,0.0,0.00984]
[1779810371081,43.86,76319.12,0.0,-0.99993,0.0,0.00984]
[1779810371795,43.86,76318.36,0.0,-0.99993,0.0,0.00982]
[1779810372802,43.86,76311.4,0.0,-0.99993,0.0,0.00964]
[1779810373809,43.86,76310.23,0.0,-0.99993,0.0,0.00961]
[1779810374816,43.86,76312.44,0.0,-0.99993,0.0,0.00967]
[1779810375823,43.86,76314.77,0.0,-0.99993,0.0,0.00973]
[1779810376831,43.86,76319.53,0.0,-0.99993,0.0,0.00985]
[1779810377838,43.86,76327.2,0.0,-0.99992,0.0,0.01005]
[1779810378845,43.86,76336.77,0.0,-0.99992,0.0,0.01031]
[1779810379852,43.86,76338.62,0.0,-0.99992,0.0,0.01036]
[1779810382873,43.86,76332.73,0.0,-0.99992,0.0,0.0102]
[1779810383880,43.86,76331.01,0.0,-0.99992,0.0,0.01015]
[1779810385894,43.86,76332.22,0.0,-0.99992,0.0,0.01018]
[1779810386901,43.86,76333.27,0.0,-0.99992,0.0,0.01021]
[1779810388082,43.86,76332.36,0.0,-0.99992,0.0,0.01019]
[1779810388915,43.86,76331.6,0.0,-0.99992,0.0,0.01017]
[1779810390929,43.86,76337.05,0.0,-0.99992,0.0,0.01032]
[1779810391936,43.86,76340.41,0.0,-0.99992,0.0,0.01033]
[1779810393950,43.86,76344.32,0.0,-0.99992,0.0,0.01043]
[1779810395964,43.86,76345.46,0.0,-0.99992,0.0,0.01046]
[1779810396975,43.86,76364.7,0.0,-0.99992,0.0,0.01101]
[1779810397983,43.86,76371.34,0.0,-0.99991,0.0,0.0112]
[1779810398991,43.86,76382.89,0.0,-0.99991,0.0,0.01154]
[1779810399997,43.86,76389.6,0.0,-0.99991,0.0,0.01175]
[1779810401004,43.86,76396.08,0.0,-0.99991,0.0,0.01195]
[1779810402011,43.86,76399.01,0.0,-0.99991,0.0,0.01204]
[1779810403261,43.86,76399.01,0.0,-0.99991,0.0,0.01204]
[1779810403317,43.86,76405.12,0.0,-0.99991,0.0,0.01223]
[1779810405032,43.86,76409.71,0.0,-0.99991,0.0,0.01238]
[1779810406039,43.86,76406.98,0.0,-0.99991,0.0,0.01229]
[1779810407046,43.86,76404.01,0.0,-0.99991,0.0,0.0122]
[1779810408053,43.86,76402.9,0.0,-0.99991,0.0,0.01216]
[1779810409060,43.86,76404.7,0.0,-0.99991,0.0,0.01222]
[1779810411074,43.86,76409.74,0.0,-0.99991,0.0,0.01238]
[1779810412081,43.86,76413.64,0.0,-0.9999,0.0,0.01251]
[1779810412716,43.86,76413.64,0.0,-0.9999,0.0,0.01251]
[1779810414095,43.86,76411.15,0.0,-0.9999,0.0,0.01243]
[1779810415102,43.86,76409.65,0.0,-0.99991,0.0,0.01238]
[1779810416109,43.86,76406.48,0.0,-0.99991,0.0,0.01228]
[1779810418123,43.86,76399.3,0.0,-0.99991,0.0,0.01205]
[1779810419130,43.86,76397.98,0.0,-0.99991,0.0,0.01201]
[1779810420143,43.86,76376.04,0.0,-0.99991,0.0,0.01134]
[1779810421150,43.86,76374.7,0.0,-0.99991,0.0,0.0113]
[1779810423171,43.86,76367.2,0.0,-0.99992,0.0,0.01108]
[1779810423725,43.86,76367.2,0.0,-0.99992,0.0,0.01108]
[1779810424178,43.86,76368.08,0.0,-0.99992,0.0,0.0111]
[1779810428438,43.86,76367.82,0.0,-0.99992,0.0,0.0111]
[1779810428207,43.86,76371.77,0.0,-0.99991,0.0,0.01121]
[1779810429214,43.86,76383.84,0.0,-0.99991,0.0,0.01157]
[1779810430221,43.86,76381.51,0.0,-0.99991,0.0,0.0115]
[1779810431228,43.86,76383.73,0.0,-0.99991,0.0,0.01157]
[1779810433242,43.86,76385.03,0.0,-0.99991,0.0,0.01161]
[1779810437270,43.86,76382.77,0.0,-0.99991,0.0,0.01154]
[1779810439285,43.86,76376.95,0.0,-0.99991,0.0,0.01137]
[1779810440292,43.86,76378.8,0.0,-0.99991,0.0,0.01142]
[1779810442306,43.86,76379.67,0.0,-0.99991,0.0,0.01145]
[1779810445327,43.86,76370.26,0.0,-0.99991,0.0,0.01117]
[1779810447340,43.86,76371.1,0.0,-0.99991,0.0,0.01119]
[1779810451369,43.86,76371.49,0.0,-0.99992,0.0,0.01112]
[1779810456404,43.86,76361.9,0.0,-0.99992,0.0,0.01084]
[1779810457411,43.86,76362.88,0.0,-0.99992,0.0,0.01087]
[1779810461439,43.86,76361.14,0.0,-0.99992,0.0,0.01082]
[1779810462446,43.86,76360.0,0.0,-0.99992,0.0,0.01079]
[1779810463453,43.86,76360.77,0.0,-0.99992,0.0,0.01081]
[1779810466474,43.86,76361.66,0.0,-0.99992,0.0,0.01083]
[1779810467481,43.86,76367.04,0.0,-0.99992,0.0,0.01099]
[1779810469495,43.86,76365.2,0.0,-0.99992,0.0,0.01094]
[1779810470502,43.86,76366.07,0.0,-0.99992,0.0,0.01096]
[1779810471509,43.86,76368.02,0.0,-0.99992,0.0,0.01102]
[1779810472516,43.86,76359.95,0.0,-0.99992,0.0,0.01079]
[1779810473523,43.86,76361.07,0.0,-0.99992,0.0,0.01082]
[1779810474530,43.86,76360.06,0.0,-0.99992,0.0,0.01079]
[1779810476544,43.86,76361.48,0.0,-0.99992,0.0,0.01083]
[1779810477551,43.86,76364.38,0.0,-0.99992,0.0,0.01091]
[1779810478558,43.86,76365.36,0.0,-0.99992,0.0,0.01094]
[1779810480572,43.86,76366.78,0.0,-0.99992,0.0,0.01098]
[1779810482586,43.86,76336.2,0.0,-0.99992,0.0,0.01013]
[1779810483594,43.86,76339.66,0.0,-0.99992,0.0,0.01022]
[1779810484605,43.86,76354.32,0.0,-0.99992,0.0,0.01063]
[1779810485612,43.86,76359.53,0.0,-0.99992,0.0,0.01077]
[1779810486619,43.86,76358.73,0.0,-0.99992,0.0,0.01075]
[1779810488633,43.86,76347.88,0.0,-0.99992,0.0,0.01045]
[1779810489642,43.86,76347.91,0.0,-0.99992,0.0,0.01045]
[1779810494677,43.86,76348.26,0.0,-0.99992,0.0,0.01046]
[1779810496691,43.86,76346.72,0.0,-0.99992,0.0,0.01042]
[1779810497698,43.86,76348.27,0.0,-0.99992,0.0,0.01046]
[1779810498705,43.86,76350.43,0.0,-0.99992,0.0,0.01052]
[1779810501006,43.86,76351.19,0.0,-0.99992,0.0,0.01054]
[1779810504747,43.86,76348.18,0.0,-0.99992,0.0,0.01046]
[1779810507768,43.86,76349.78,0.0,-0.99992,0.0,0.0105]
[1779810508775,43.86,76350.67,0.0,-0.99992,0.0,0.01053]
[1779810509782,43.86,76356.5,0.0,-0.99992,0.0,0.01069]
[1779810511796,43.86,76364.35,0.0,-0.99992,0.0,0.01083]
[1779810512802,43.86,76368.52,0.0,-0.99992,0.0,0.01094]
[1779810515835,43.86,76369.98,0.0,-0.99992,0.0,0.01099]
[1779810516842,43.86,76372.21,0.0,-0.99992,0.0,0.01105]
[1779810520545,43.86,76371.96,0.0,-0.99992,0.0,0.01104]
[1779810519863,43.86,76361.84,0.0,-0.99992,0.0,0.01075]
[1779810520870,43.86,76360.82,0.0,-0.99992,0.0,0.01073]
[1779810521877,43.86,76350.56,0.0,-0.99992,0.0,0.01044]
[1779810523891,43.86,76343.45,0.0,-0.99992,0.0,0.01025]
[1779810524898,43.86,76340.19,0.0,-0.99992,0.0,0.01016]
[1779810526912,43.86,76343.94,0.0,-0.99992,0.0,0.01026]
[1779810527919,43.86,76342.56,0.0,-0.99992,0.0,0.01022]
[1779810528926,43.86,76339.63,0.0,-0.99992,0.0,0.01014]
[1779810529933,43.86,76341.46,0.0,-0.99992,0.0,0.01019]
[1779810530940,43.86,76344.82,0.0,-0.99992,0.0,0.01028]
[1779810531947,43.86,76346.29,0.0,-0.99992,0.0,0.01032]
[1779810532954,43.86,76336.41,0.0,-0.99992,0.0,0.01006]
[1779810533961,43.86,76332.9,0.0,-0.99992,0.0,0.00996]
[1779810534969,43.86,76337.1,0.0,-0.99992,0.0,0.01007]
[1779810535976,43.86,76344.72,0.0,-0.99992,0.0,0.01028]
[1779810537990,43.86,76344.64,0.0,-0.99992,0.0,0.01028]
[1779810541012,43.86,76346.42,0.0,-0.99992,0.0,0.01033]
[1779810542019,43.86,76343.94,0.0,-0.99992,0.0,0.01026]
[1779810543027,43.86,76337.22,0.0,-0.99992,0.0,0.01008]
[1779810544035,43.86,76336.49,0.0,-0.99992,0.0,0.01006]
[1779810546227,43.86,76337.69,0.0,-0.99992,0.0,0.01009]
[1779810548064,43.86,76336.3,0.0,-0.99992,0.0,0.01005]
[1779810550315,43.86,76338.31,0.0,-0.99992,0.0,0.01011]
[1779810552092,43.86,76341.9,0.0,-0.99992,0.0,0.0102]
[1779810556121,43.86,76344.0,0.0,-0.99992,0.0,0.01026]
[1779810557128,43.86,76353.86,0.0,-0.99992,0.0,0.01053]
[1779810558189,43.86,76354.35,0.0,-0.99992,0.0,0.01054]
[1779810559354,43.86,76354.35,0.0,-0.99992,0.0,0.01054]
[1779810559413,43.86,76375.29,0.0,-0.99992,0.0,0.01114]
[1779810560154,43.86,76377.31,0.0,-0.99991,0.0,0.0112]
[1779810562580,43.86,76377.35,0.0,-0.99991,0.0,0.0112]
[1779810562168,43.86,76390.15,0.0,-0.99991,0.0,0.01158]
[1779810563175,43.86,76394.98,0.0,-0.99991,0.0,0.01173]
[1779810564182,43.86,76388.21,0.0,-0.99991,0.0,0.01153]
[1779810566196,43.86,76389.34,0.0,-0.99991,0.0,0.01156]
[1779810567203,43.86,76384.59,0.0,-0.99991,0.0,0.01142]
[1779810568210,43.86,76382.39,0.0,-0.99991,0.0,0.01135]
[1779810570224,43.86,76374.51,0.0,-0.99992,0.0,0.01112]
[1779810572238,43.86,76373.85,0.0,-0.99992,0.0,0.01101]
[1779810574252,43.86,76372.99,0.0,-0.99992,0.0,0.01099]
[1779810578281,43.86,76379.61,0.0,-0.99991,0.0,0.01118]
[1779810579288,43.86,76382.19,0.0,-0.99991,0.0,0.01126]
[1779810580295,43.86,76380.31,0.0,-0.99991,0.0,0.0112]
[1779810585330,43.86,76372.09,0.0,-0.99992,0.0,0.01096]
[1779810586337,43.86,76373.39,0.0,-0.99992,0.0,0.011]
[1779810587344,43.86,76379.59,0.0,-0.99991,0.0,0.01118]
[1779810588351,43.86,76385.53,0.0,-0.99991,0.0,0.01136]
[1779810589358,43.86,76374.75,0.0,-0.99992,0.0,0.01104]
[1779810590365,43.86,76368.4,0.0,-0.99992,0.0,0.01086]
[1779810591377,43.86,76362.75,0.0,-0.99992,0.0,0.0107]
[1779810592379,43.86,76350.22,0.0,-0.99992,0.0,0.01035]
[1779810593386,43.86,76350.44,0.0,-0.99992,0.0,0.01035]
[1779810594393,43.86,76349.01,0.0,-0.99992,0.0,0.01031]
[1779810598421,43.86,76353.3,0.0,-0.99992,0.0,0.01043]
[1779810600435,43.86,76352.44,0.0,-0.99992,0.0,0.01041]
[1779810602449,43.86,76350.3,0.0,-0.99992,0.0,0.01035]
[1779810603456,43.86,76352.62,0.0,-0.99992,0.0,0.01041]
[1779810604463,43.86,76358.32,0.0,-0.99992,0.0,0.01057]
[1779810608491,43.86,76361.74,0.0,-0.99992,0.0,0.01067]
[1779810609498,43.86,76367.52,0.0,-0.99992,0.0,0.01083]
[1779810610505,43.86,76378.19,0.0,-0.99992,0.0,0.01114]
[1779810611518,43.86,76379.48,0.0,-0.99991,0.0,0.01118]
[1779810612564,43.86,76381.92,0.0,-0.99991,0.0,0.01125]
[1779810613553,43.86,76376.77,0.0,-0.99992,0.0,0.0111]
[1779810614560,43.86,76375.32,0.0,-0.99992,0.0,0.01106]
[1779810615567,43.86,76376.52,0.0,-0.99992,0.0,0.01109]
[1779810620602,43.86,76376.66,0.0,-0.99992,0.0,0.01109]
[1779810621609,43.86,76368.08,0.0,-0.99992,0.0,0.01085]
[1779810622622,43.86,76365.03,0.0,-0.99992,0.0,0.01076]
[1779810623627,43.86,76359.47,0.0,-0.99992,0.0,0.0106]
[1779810624634,43.86,76360.99,0.0,-0.99992,0.0,0.01065]
[1779810625641,43.86,76364.75,0.0,-0.99992,0.0,0.01075]
[1779810630679,43.86,76353.56,0.0,-0.99992,0.0,0.01044]
[1779810631689,43.86,76354.83,0.0,-0.99992,0.0,0.01039]
[1779810632693,43.86,76364.36,0.0,-0.99992,0.0,0.01066]
[1779810633700,43.86,76367.13,0.0,-0.99992,0.0,0.01073]
[1779810636721,43.86,76373.92,0.0,-0.99992,0.0,0.01093]
[1779810638734,43.86,76372.88,0.0,-0.99992,0.0,0.0109]
[1779810639742,43.86,76341.38,0.0,-0.99992,0.0,0.01003]
[1779810640753,43.86,76351.31,0.0,-0.99992,0.0,0.0103]
[1779810641771,43.86,76352.72,0.0,-0.99992,0.0,0.01033]
[1779810643173,43.86,76330.51,0.0,-0.99993,0.0,0.00974]
[1779810643784,43.86,76328.31,0.0,-0.99993,0.0,0.00969]
[1779810645798,43.86,76307.87,0.0,-0.99993,0.0,0.00917]
[1779810646806,43.86,76305.88,0.0,-0.99993,0.0,0.00913]
[1779810648792,43.86,76305.88,0.0,-0.99993,0.0,0.00913]
[1779810648852,43.86,76313.64,0.0,-0.99993,0.0,0.00932]
[1779810649832,43.86,76325.68,0.0,-0.99993,0.0,0.00962]
[1779810650847,43.86,76346.99,0.0,-0.99992,0.0,0.01018]
[1779810652532,43.86,76346.99,0.0,-0.99992,0.0,0.01018]
[1779810652627,43.86,76355.54,0.0,-0.99992,0.0,0.01041]
[1779810652853,43.86,76357.27,0.0,-0.99992,0.0,0.01046]
[1779810653860,43.86,76359.55,0.0,-0.99992,0.0,0.01052]
[1779810656881,43.86,76360.42,0.0,-0.99992,0.0,0.01055]
[1779810657888,43.86,76358.33,0.0,-0.99992,0.0,0.01049]
[1779810658898,43.86,76360.08,0.0,-0.99992,0.0,0.01054]
[1779810659905,43.86,76363.11,0.0,-0.99992,0.0,0.01062]
[1779810662699,43.86,76361.44,0.0,-0.99992,0.0,0.01057]
[1779810663935,43.86,76359.77,0.0,-0.99992,0.0,0.01053]
[1779810665604,43.86,76358.58,0.0,-0.99992,0.0,0.0105]
[1779810665955,43.86,76343.81,0.0,-0.99992,0.0,0.01009]
[1779810667265,43.86,76343.81,0.0,-0.99992,0.0,0.01009]
[1779810667368,43.86,76327.21,0.0,-0.99993,0.0,0.00966]
[1779810667965,43.86,76330.55,0.0,-0.99993,0.0,0.00975]
[1779810668972,43.86,76335.72,0.0,-0.99993,0.0,0.00988]
[1779810670725,43.86,76335.72,0.0,-0.99993,0.0,0.00988]
[1779810670991,43.86,76334.3,0.0,-0.99993,0.0,0.00984]
[1779810671998,43.86,76344.05,0.0,-0.99992,0.0,0.0101]
[1779810673005,43.86,76339.0,0.0,-0.99992,0.0,0.00997]
[1779810674012,43.86,76341.99,0.0,-0.99992,0.0,0.01005]
[1779810675020,43.86,76349.25,0.0,-0.99992,0.0,0.01024]
[1779810676028,43.86,76352.95,0.0,-0.99992,0.0,0.01034]
[1779810679465,43.86,76350.95,0.0,-0.99992,0.0,0.01029]
[1779810680057,43.86,76351.88,0.0,-0.99992,0.0,0.01031]
[1779810685093,43.86,76350.41,0.0,-0.99992,0.0,0.01027]
[1779810686100,43.86,76351.44,0.0,-0.99992,0.0,0.0103]
[1779810688187,43.86,76349.89,0.0,-0.99992,0.0,0.01026]
[1779810690128,43.86,76351.11,0.0,-0.99992,0.0,0.01029]
[1779810692142,43.86,76347.96,0.0,-0.99992,0.0,0.01012]
[1779810693149,43.86,76346.55,0.0,-0.99992,0.0,0.01009]
[1779810694156,43.86,76347.93,0.0,-0.99992,0.0,0.01012]
[1779810698184,43.86,76346.22,0.0,-0.99992,0.0,0.01008]
[1779810699190,43.86,76333.2,0.0,-0.99993,0.0,0.00974]
[1779810700198,43.86,76331.98,0.0,-0.99993,0.0,0.0097]
[1779810701211,43.86,76331.14,0.0,-0.99993,0.0,0.00968]
[1779810702217,43.86,76334.34,0.0,-0.99993,0.0,0.00977]
[1779810703476,43.86,76334.34,0.0,-0.99993,0.0,0.00977]
[1779810703521,43.86,76326.78,0.0,-0.99993,0.0,0.00957]
[1779810704231,43.86,76325.99,0.0,-0.99993,0.0,0.00955]
[1779810709019,43.86,76326.66,0.0,-0.99993,0.0,0.00957]
[1779810711280,43.86,76321.42,0.0,-0.99993,0.0,0.00944]
[1779810712119,43.86,76321.42,0.0,-0.99993,0.0,0.00944]
[1779810713294,43.86,76320.53,0.0,-0.99993,0.0,0.00941]
[1779810714301,43.86,76322.25,0.0,-0.99993,0.0,0.00946]
[1779810715969,43.86,76322.84,0.0,-0.99993,0.0,0.00947]
[1779810716315,43.86,76328.53,0.0,-0.99993,0.0,0.00962]
[1779810717322,43.86,76329.87,0.0,-0.99993,0.0,0.00965]
[1779810721359,43.86,76322.21,0.0,-0.99993,0.0,0.00946]
[1779810722366,43.86,76322.02,0.0,-0.99993,0.0,0.00945]
[1779810724380,43.86,76313.49,0.0,-0.99993,0.0,0.00924]
[1779810725390,43.86,76303.6,0.0,-0.99993,0.0,0.009]
[1779810726397,43.86,76309.02,0.0,-0.99993,0.0,0.00913]
[1779810727405,43.86,76306.47,0.0,-0.99993,0.0,0.00907]
[1779810728413,43.86,76302.62,0.0,-0.99993,0.0,0.00897]
[1779810730426,43.86,76303.32,0.0,-0.99993,0.0,0.00899]
[1779810731433,43.86,76307.51,0.0,-0.99993,0.0,0.00909]
[1779810733447,43.86,76311.86,0.0,-0.99993,0.0,0.0092]
[1779810736479,43.86,76313.37,0.0,-0.99993,0.0,0.00924]
[1779810738494,43.86,76312.42,0.0,-0.99993,0.0,0.00921]
[1779810741533,43.86,76299.92,0.0,-0.99993,0.0,0.00891]
[1779810742526,43.86,76282.99,0.0,-0.99994,0.0,0.00852]
[1779810743397,43.86,76282.99,0.0,-0.99994,0.0,0.00852]
[1779810743532,43.86,76282.4,0.0,-0.99994,0.0,0.0085]
[1779810744023,43.86,76282.4,0.0,-0.99994,0.0,0.0085]
[1779810744539,43.86,76262.48,0.0,-0.99994,0.0,0.00806]
[1779810745576,43.86,76247.44,0.0,-0.99994,0.0,0.00774]
[1779810746531,43.86,76247.44,0.0,-0.99994,0.0,0.00774]
[1779810746578,43.86,76204.95,0.0,-0.99995,0.0,0.0069]
[1779810747583,43.86,76215.94,0.0,-0.99995,0.0,0.00711]
[1779810748591,43.86,76214.35,0.0,-0.99995,0.0,0.00708]
[1779810749205,43.86,76214.35,0.0,-0.99995,0.0,0.00708]
[1779810749597,43.86,76227.34,0.0,-0.99995,0.0,0.00733]
[1779810750608,43.86,76253.25,0.0,-0.99994,0.0,0.00786]
[1779810751614,43.86,76272.08,0.0,-0.99994,0.0,0.0082]
[1779810751894,43.86,76272.08,0.0,-0.99994,0.0,0.0082]
[1779810752621,43.86,76276.12,0.0,-0.99994,0.0,0.00829]
[1779810754637,43.86,76284.84,0.0,-0.99994,0.0,0.00849]
[1779810755644,43.86,76285.1,0.0,-0.99994,0.0,0.00849]
[1779810758666,43.86,76278.04,0.0,-0.99994,0.0,0.00833]
[1779810759673,43.86,76284.18,0.0,-0.99994,0.0,0.00847]
[1779810760680,43.86,76278.29,0.0,-0.99994,0.0,0.00834]
[1779810761687,43.86,76279.7,0.0,-0.99994,0.0,0.00837]
[1779810762694,43.86,76273.3,0.0,-0.99994,0.0,0.00823]
[1779810763702,43.86,76274.87,0.0,-0.99994,0.0,0.00826]
[1779810764708,43.86,76273.58,0.0,-0.99994,0.0,0.00824]
[1779810766832,43.86,76273.79,0.0,-0.99994,0.0,0.00824]
[1779810766723,43.86,76268.11,0.0,-0.99994,0.0,0.00812]
[1779810767735,43.86,76266.89,0.0,-0.99994,0.0,0.00809]
[1779810768742,43.86,76271.67,0.0,-0.99994,0.0,0.00819]
[1779810772770,43.86,76269.82,0.0,-0.99994,0.0,0.00815]
[1779810773777,43.86,76265.41,0.0,-0.99994,0.0,0.00806]
[1779810774784,43.86,76267.47,0.0,-0.99994,0.0,0.0081]
[1779810775791,43.86,76271.26,0.0,-0.99994,0.0,0.00818]
[1779810776797,43.86,76267.6,0.0,-0.99994,0.0,0.0081]
[1779810780833,43.86,76261.27,0.0,-0.99994,0.0,0.00797]
[1779810781838,43.86,76242.62,0.0,-0.99994,0.0,0.00758]
[1779810782846,43.86,76235.61,0.0,-0.99994,0.0,0.00743]
[1779810783853,43.86,76230.31,0.0,-0.99995,0.0,0.00733]
[1779810784860,43.86,76220.75,0.0,-0.99995,0.0,0.00714]
[1779810785895,43.86,76218.14,0.0,-0.99995,0.0,0.00709]
[1779810786879,43.86,76214.85,0.0,-0.99995,0.0,0.00703]
[1779810787885,43.86,76219.78,0.0,-0.99995,0.0,0.00712]
[1779810788893,43.86,76217.88,0.0,-0.99995,0.0,0.00708]
[1779810789919,43.86,76215.73,0.0,-0.99995,0.0,0.00704]
[1779810790933,43.86,76210.86,0.0,-0.99995,0.0,0.00695]
[1779810791498,43.86,76210.86,0.0,-0.99995,0.0,0.00695]
[1779810791934,43.86,76215.38,0.0,-0.99995,0.0,0.00704]
[1779810792938,43.86,76223.67,0.0,-0.99995,0.0,0.0072]
[1779810793946,43.86,76222.53,0.0,-0.99995,0.0,0.00717]
[1779810794952,43.86,76220.0,0.0,-0.99995,0.0,0.00713]
[1779810796994,43.86,76220.18,0.0,-0.99995,0.0,0.00713]
[1779810797025,43.86,76221.04,0.0,-0.99995,0.0,0.00715]
[1779810797976,43.86,76215.33,0.0,-0.99995,0.0,0.00704]
[1779810798983,43.86,76209.85,0.0,-0.99995,0.0,0.00693]
[1779810800318,43.86,76209.85,0.0,-0.99995,0.0,0.00693]
[1779810800489,43.86,76209.85,0.0,-0.99995,0.0,0.00693]
[1779810800521,43.86,76209.31,0.0,-0.99995,0.0,0.00692]
[1779810801161,43.86,76199.65,0.0,-0.99995,0.0,0.00674]
[1779810802012,43.86,76201.73,0.0,-0.99995,0.0,0.00678]
[1779810803019,43.86,76208.61,0.0,-0.99995,0.0,0.00691]
[1779810804662,43.86,76209.34,0.0,-0.99995,0.0,0.00692]
[1779810805036,43.86,76203.17,0.0,-0.99995,0.0,0.00681]
[1779810806044,43.86,76201.73,0.0,-0.99995,0.0,0.00678]
[1779810807050,43.86,76193.39,0.0,-0.99995,0.0,0.00663]
[1779810808057,43.86,76194.6,0.0,-0.99995,0.0,0.00665]
[1779810809385,43.86,76194.6,0.0,-0.99995,0.0,0.00665]
[1779810809391,43.86,76192.07,0.0,-0.99995,0.0,0.0066]
[1779810810073,43.86,76191.09,0.0,-0.99995,0.0,0.00659]
[1779810811080,43.86,76189.33,0.0,-0.99995,0.0,0.0065]
[1779810812092,43.86,76198.42,0.0,-0.99995,0.0,0.00666]
[1779810813096,43.86,76195.58,0.0,-0.99995,0.0,0.00661]
[1779810814103,43.86,76210.46,0.0,-0.99995,0.0,0.00689]
[1779810815898,43.86,76201.01,0.0,-0.99995,0.0,0.00671]
[1779810816235,43.86,76201.01,0.0,-0.99995,0.0,0.00671]
[1779810816257,43.86,76200.24,0.0,-0.99995,0.0,0.0067]
[1779810817124,43.86,76204.01,0.0,-0.99995,0.0,0.00677]
[1779810820145,43.86,76205.63,0.0,-0.99995,0.0,0.00679]
[1779810821153,43.86,76218.32,0.0,-0.99995,0.0,0.00703]
[1779810822160,43.86,76214.79,0.0,-0.99995,0.0,0.00697]
[1779810823167,43.86,76213.7,0.0,-0.99995,0.0,0.00695]
[1779810824174,43.86,76214.8,0.0,-0.99995,0.0,0.00697]
[1779810825181,43.86,76223.12,0.0,-0.99995,0.0,0.00713]
[1779810826188,43.86,76217.56,0.0,-0.99995,0.0,0.00702]
[1779810829209,43.86,76215.86,0.0,-0.99995,0.0,0.00699]
[1779810830228,43.86,76212.1,0.0,-0.99995,0.0,0.00692]
[1779810831236,43.86,76206.72,0.0,-0.99995,0.0,0.00682]
[1779810832569,43.86,76222.74,0.0,-0.99995,0.0,0.00712]
[1779810833258,43.86,76230.22,0.0,-0.99995,0.0,0.00727]
[1779810834265,43.86,76231.0,0.0,-0.99995,0.0,0.00728]
[1779810835272,43.86,76228.71,0.0,-0.99995,0.0,0.00724]
[1779810836279,43.86,76218.07,0.0,-0.99995,0.0,0.00703]
[1779810837824,43.86,76217.94,0.0,-0.99995,0.0,0.00703]
[1779810838296,43.86,76213.44,0.0,-0.99995,0.0,0.00694]
[1779810839303,43.86,76209.36,0.0,-0.99995,0.0,0.00686]
[1779810840310,43.86,76208.18,0.0,-0.99995,0.0,0.00684]
[1779810841316,43.86,76191.33,0.0,-0.99995,0.0,0.00653]
[1779810842325,43.86,76188.85,0.0,-0.99995,0.0,0.00649]
[1779810843332,43.86,76184.15,0.0,-0.99995,0.0,0.00641]
[1779810844339,43.86,76182.43,0.0,-0.99995,0.0,0.00638]
[1779810845265,43.86,76182.43,0.0,-0.99995,0.0,0.00638]
[1779810845718,43.86,76182.43,0.0,-0.99995,0.0,0.00638]
[1779810845820,43.86,76179.92,0.0,-0.99995,0.0,0.00633]
[1779810848368,43.86,76181.91,0.0,-0.99995,0.0,0.00637]
[1779810849375,43.86,76185.08,0.0,-0.99995,0.0,0.00642]
[1779810850382,43.86,76185.9,0.0,-0.99995,0.0,0.00644]
[1779810851721,43.86,76185.9,0.0,-0.99995,0.0,0.00644]
[1779810851788,43.86,76192.87,0.0,-0.99995,0.0,0.00656]
[1779810852396,43.86,76209.41,0.0,-0.99995,0.0,0.00687]
[1779810853417,43.86,76208.68,0.0,-0.99995,0.0,0.00685]
[1779810854423,43.86,76207.19,0.0,-0.99995,0.0,0.00682]
[1779810855430,43.86,76199.6,0.0,-0.99995,0.0,0.00668]
[1779810856437,43.86,76192.24,0.0,-0.99995,0.0,0.00655]
[1779810857738,43.86,76192.24,0.0,-0.99995,0.0,0.00655]
[1779810857821,43.86,76189.02,0.0,-0.99995,0.0,0.00649]
[1779810858451,43.86,76182.67,0.0,-0.99995,0.0,0.00638]
[1779810859461,43.86,76183.91,0.0,-0.99995,0.0,0.0064]
[1779810860468,43.86,76184.98,0.0,-0.99995,0.0,0.00642]
[1779810861475,43.86,76188.37,0.0,-0.99995,0.0,0.00648]
[1779810862486,43.86,76186.37,0.0,-0.99995,0.0,0.00645]
[1779810864500,43.86,76187.44,0.0,-0.99995,0.0,0.00647]
[1779810865507,43.86,76183.78,0.0,-0.99995,0.0,0.0064]
[1779810866514,43.86,76186.58,0.0,-0.99995,0.0,0.00645]
[1779810867524,43.86,76189.0,0.0,-0.99995,0.0,0.00649]
[1779810868530,43.86,76195.47,0.0,-0.99995,0.0,0.00661]
[1779810869842,43.86,76191.78,0.0,-0.99995,0.0,0.00654]
[1779810871551,43.86,76188.68,0.0,-0.99995,0.0,0.00643]
[1779810873565,43.86,76187.23,0.0,-0.99995,0.0,0.00641]
[1779810874572,43.86,76190.63,0.0,-0.99995,0.0,0.00647]
[1779810875723,43.86,76190.63,0.0,-0.99995,0.0,0.00647]
[1779810875794,43.86,76197.95,0.0,-0.99995,0.0,0.0066]
[1779810876586,43.86,76205.79,0.0,-0.99995,0.0,0.00674]
[1779810877601,43.86,76204.1,0.0,-0.99995,0.0,0.00671]
[1779810878601,43.86,76195.44,0.0,-0.99995,0.0,0.00655]
[1779810879608,43.86,76196.77,0.0,-0.99995,0.0,0.00658]
[1779810881622,43.86,76197.51,0.0,-0.99995,0.0,0.00659]
[1779810882629,43.86,76201.79,0.0,-0.99995,0.0,0.00667]
[1779810884643,43.86,76185.24,0.0,-0.99995,0.0,0.00637]
[1779810885723,43.86,76185.24,0.0,-0.99995,0.0,0.00637]
[1779810885745,43.86,76182.88,0.0,-0.99995,0.0,0.00633]
[1779810886657,43.86,76184.9,0.0,-0.99995,0.0,0.00637]
[1779810888671,43.86,76178.77,0.0,-0.99995,0.0,0.00626]
[1779810889678,43.86,76181.82,0.0,-0.99995,0.0,0.00631]
[1779810890685,43.86,76180.58,0.0,-0.99995,0.0,0.00629]
[1779810891692,43.86,76184.6,0.0,-0.99995,0.0,0.00636]
[1779810893706,43.86,76187.01,0.0,-0.99995,0.0,0.0064]
[1779810894713,43.86,76184.25,0.0,-0.99995,0.0,0.00636]
[1779810895720,43.86,76185.88,0.0,-0.99995,0.0,0.00638]
[1779810896727,43.86,76189.31,0.0,-0.99995,0.0,0.00644]
[1779810897627,43.86,76189.31,0.0,-0.99995,0.0,0.00644]
[1779810897734,43.86,76206.58,0.0,-0.99995,0.0,0.00676]
[1779810898741,43.86,76209.91,0.0,-0.99995,0.0,0.00682]
[1779810899748,43.86,76209.31,0.0,-0.99995,0.0,0.00681]
[1779810900232,43.86,76209.31,0.0,-0.99995,0.0,0.00681]
[1779810900755,43.86,76207.29,0.0,-0.99995,0.0,0.00677]
[1779810901763,43.86,76198.78,0.0,-0.99995,0.0,0.00661]
[1779810902769,43.86,76184.84,0.0,-0.99995,0.0,0.00637]
[1779810903776,43.86,76185.22,0.0,-0.99995,0.0,0.00637]
[1779810904783,43.86,76185.97,0.0,-0.99995,0.0,0.00639]
[1779810906798,43.86,76187.34,0.0,-0.99995,0.0,0.00641]
[1779810907804,43.86,76184.08,0.0,-0.99995,0.0,0.00635]
[1779810908811,43.86,76182.86,0.0,-0.99995,0.0,0.00633]
[1779810910826,43.86,76180.94,0.0,-0.99995,0.0,0.0063]
[1779810911833,43.86,76180.13,0.0,-0.99995,0.0,0.00628]
[1779810913847,43.86,76180.66,0.0,-0.99995,0.0,0.00629]
[1779810914854,43.86,76181.76,0.0,-0.99995,0.0,0.00631]
[1779810915876,43.86,76202.06,0.0,-0.99995,0.0,0.00667]
[1779810916871,43.86,76200.87,0.0,-0.99995,0.0,0.00665]
[1779810917878,43.86,76195.0,0.0,-0.99995,0.0,0.00655]
[1779810918885,43.86,76195.6,0.0,-0.99995,0.0,0.00656]
[1779810919656,43.86,76195.6,0.0,-0.99995,0.0,0.00656]
[1779810921907,43.86,76196.7,0.0,-0.99995,0.0,0.00658]
[1779810923920,43.86,76203.76,0.0,-0.99995,0.0,0.0067]
[1779810924944,43.86,76205.64,0.0,-0.99995,0.0,0.00674]
[1779810925945,43.86,76193.75,0.0,-0.99995,0.0,0.00652]
[1779810926953,43.86,76192.64,0.0,-0.99995,0.0,0.0065]
[1779810927721,43.86,76192.64,0.0,-0.99995,0.0,0.0065]
[1779810927959,43.86,76191.91,0.0,-0.99995,0.0,0.00649]
[1779810930017,43.86,76210.74,0.0,-0.99995,0.0,0.00683]
[1779810931022,43.86,76226.39,0.0,-0.99995,0.0,0.00707]
[1779810932029,43.86,76228.08,0.0,-0.99995,0.0,0.0071]
[1779810934058,43.86,76229.59,0.0,-0.99995,0.0,0.00713]
[1779810935050,43.86,76240.21,0.0,-0.99995,0.0,0.00734]
[1779810935420,43.86,76240.21,0.0,-0.99995,0.0,0.00734]
[1779810935719,43.86,76240.21,0.0,-0.99995,0.0,0.00734]
[1779810936058,43.86,76239.18,0.0,-0.99995,0.0,0.00732]
[1779810937065,43.86,76241.98,0.0,-0.99994,0.0,0.00738]
[1779810938072,43.86,76243.82,0.0,-0.99994,0.0,0.00741]
[1779810939080,43.86,76248.53,0.0,-0.99994,0.0,0.00751]
[1779810942101,43.86,76249.28,0.0,-0.99994,0.0,0.00752]
[1779810944115,43.86,76248.04,0.0,-0.99994,0.0,0.0075]
[1779810947136,43.86,76243.89,0.0,-0.99994,0.0,0.00742]
[1779810948143,43.86,76241.61,0.0,-0.99994,0.0,0.00737]
[1779810952171,43.86,76232.58,0.0,-0.99995,0.0,0.00719]
[1779810953178,43.86,76229.96,0.0,-0.99995,0.0,0.00714]
[1779810954185,43.86,76231.84,0.0,-0.99995,0.0,0.00718]
[1779810955192,43.86,76226.69,0.0,-0.99995,0.0,0.00708]
[1779810956199,43.86,76227.6,0.0,-0.99995,0.0,0.00709]
[1779810957206,43.86,76228.65,0.0,-0.99995,0.0,0.00711]
[1779810960227,43.86,76231.59,0.0,-0.99995,0.0,0.00717]
[1779810963248,43.86,76240.64,0.0,-0.99995,0.0,0.00735]
[1779810964255,43.86,76227.42,0.0,-0.99995,0.0,0.00709]
[1779810965262,43.86,76226.24,0.0,-0.99995,0.0,0.00707]
[1779810966269,43.86,76230.73,0.0,-0.99995,0.0,0.00715]
[1779810967276,43.86,76234.9,0.0,-0.99995,0.0,0.00724]
[1779810968803,43.86,76237.51,0.0,-0.99995,0.0,0.00729]
[1779810972311,43.86,76234.75,0.0,-0.99995,0.0,0.00723]
[1779810973318,43.86,76233.47,0.0,-0.99995,0.0,0.00721]
[1779810976004,43.86,76235.83,0.0,-0.99995,0.0,0.00725]
[1779810976339,43.86,76237.0,0.0,-0.99995,0.0,0.00728]
[1779810977346,43.86,76240.13,0.0,-0.99995,0.0,0.00734]
[1779810978353,43.86,76244.46,0.0,-0.99994,0.0,0.00743]
[1779810979360,43.86,76242.82,0.0,-0.99994,0.0,0.00739]
[1779810980366,43.86,76239.04,0.0,-0.99995,0.0,0.00732]
[1779810981374,43.86,76244.86,0.0,-0.99994,0.0,0.00743]
[1779810984479,43.86,76247.21,0.0,-0.99994,0.0,0.00748]
[1779810985483,43.86,76268.72,0.0,-0.99994,0.0,0.00793]
[1779810986445,43.86,76281.95,0.0,-0.99994,0.0,0.00822]
[1779810987452,43.86,76269.29,0.0,-0.99994,0.0,0.00794]
[1779810988760,43.86,76265.79,0.0,-0.99994,0.0,0.00787]
[1779810989468,43.86,76258.73,0.0,-0.99994,0.0,0.00772]
[1779810990475,43.86,76261.63,0.0,-0.99994,0.0,0.00778]
[1779810991482,43.86,76262.1,0.0,-0.99994,0.0,0.00773]
[1779810992489,43.86,76263.1,0.0,-0.99994,0.0,0.00775]
[1779810994130,43.86,76266.21,0.0,-0.99994,0.0,0.00781]
[1779810998081,43.86,76268.1,0.0,-0.99994,0.0,0.00785]
[1779810999540,43.86,76267.31,0.0,-0.99994,0.0,0.00784]
[1779811000547,43.86,76280.12,0.0,-0.99994,0.0,0.00811]
[1779811001554,43.86,76295.66,0.0,-0.99994,0.0,0.00846]
[1779811002561,43.86,76297.34,0.0,-0.99994,0.0,0.0085]
[1779811003568,43.86,76298.19,0.0,-0.99994,0.0,0.00852]
[1779811006589,43.86,76297.34,0.0,-0.99994,0.0,0.0085]
[1779811008603,43.86,76310.24,0.0,-0.99993,0.0,0.0088]
[1779811009610,43.86,76315.68,0.0,-0.99993,0.0,0.00892]
[1779811010617,43.86,76317.21,0.0,-0.99993,0.0,0.00896]
[1779811011624,43.86,76320.89,0.0,-0.99993,0.0,0.00905]
[1779811012631,43.86,76325.62,0.0,-0.99993,0.0,0.00917]
[1779811013638,43.86,76308.79,0.0,-0.99993,0.0,0.00876]
[1779811014645,43.86,76310.06,0.0,-0.99993,0.0,0.00879]
[1779811015652,43.86,76308.72,0.0,-0.99993,0.0,0.00876]
[1779811016659,43.86,76309.67,0.0,-0.99993,0.0,0.00878]
[1779811017666,43.86,76308.64,0.0,-0.99993,0.0,0.00876]
[1779811018673,43.86,76304.27,0.0,-0.99993,0.0,0.00866]
[1779811019680,43.86,76306.07,0.0,-0.99993,0.0,0.0087]
[1779811020985,43.86,76306.07,0.0,-0.99993,0.0,0.0087]
[1779811021059,43.86,76312.78,0.0,-0.99993,0.0,0.00886]
[1779811021694,43.86,76316.87,0.0,-0.99993,0.0,0.00895]
[1779811022701,43.86,76319.74,0.0,-0.99993,0.0,0.00902]
[1779811024855,43.86,76319.3,0.0,-0.99993,0.0,0.00901]
[1779811025844,43.86,76311.32,0.0,-0.99993,0.0,0.00882]
[1779811026730,43.86,76312.69,0.0,-0.99993,0.0,0.00885]
[1779811027737,43.86,76310.36,0.0,-0.99993,0.0,0.0088]
[1779811028744,43.86,76307.86,0.0,-0.99993,0.0,0.00874]
[1779811030758,43.86,76309.69,0.0,-0.99993,0.0,0.00878]
[1779811031765,43.86,76311.55,0.0,-0.99993,0.0,0.00883]
[1779811032772,43.86,76310.0,0.0,-0.99993,0.0,0.00879]
[1779811033779,43.86,76313.28,0.0,-0.99993,0.0,0.00887]
[1779811034786,43.86,76319.15,0.0,-0.99993,0.0,0.00901]
[1779811035793,43.86,76320.99,0.0,-0.99993,0.0,0.00905]
[1779811039821,43.86,76323.19,0.0,-0.99993,0.0,0.00911]
[1779811040828,43.86,76332.93,0.0,-0.99993,0.0,0.00935]
[1779811041835,43.86,76336.31,0.0,-0.99993,0.0,0.00943]
[1779811042842,43.86,76346.81,0.0,-0.99993,0.0,0.0097]
[1779811043850,43.86,76352.02,0.0,-0.99993,0.0,0.00983]
[1779811046885,43.86,76353.08,0.0,-0.99993,0.0,0.00986]
[1779811047888,43.86,76355.57,0.0,-0.99992,0.0,0.00993]
[1779811048895,43.86,76356.99,0.0,-0.99992,0.0,0.00996]
[1779811050909,43.86,76358.01,0.0,-0.99992,0.0,0.00999]
[1779811052924,43.86,76341.32,0.0,-0.99993,0.0,0.00948]
[1779811053931,43.86,76340.66,0.0,-0.99993,0.0,0.00946]
[1779811054937,43.86,76348.22,0.0,-0.99993,0.0,0.00966]
[1779811055945,43.86,76351.09,0.0,-0.99993,0.0,0.00973]
[1779811056953,43.86,76353.32,0.0,-0.99993,0.0,0.00979]
[1779811057958,43.86,76352.33,0.0,-0.99993,0.0,0.00976]
[1779811062997,43.86,76352.18,0.0,-0.99993,0.0,0.00976]
[1779811065014,43.86,76354.23,0.0,-0.99993,0.0,0.00981]
[1779811068038,43.86,76356.22,0.0,-0.99993,0.0,0.00986]
[1779811069045,43.86,76360.16,0.0,-0.99992,0.0,0.00997]
[1779811073073,43.86,76361.1,0.0,-0.99992,0.0,0.00999]
[1779811075089,43.86,76358.81,0.0,-0.99992,0.0,0.00993]
[1779811076094,43.86,76359.7,0.0,-0.99992,0.0,0.00996]
[1779811080122,43.86,76360.97,0.0,-0.99992,0.0,0.00999]
[1779811081131,43.86,76361.99,0.0,-0.99992,0.0,0.01002]
[1779811082138,43.86,76370.11,0.0,-0.99992,0.0,0.01023]
[1779811083145,43.86,76370.63,0.0,-0.99992,0.0,0.01025]
[1779811084152,43.86,76364.15,0.0,-0.99992,0.0,0.01007]
[1779811086166,43.86,76363.11,0.0,-0.99992,0.0,0.01005]
[1779811091203,43.86,76363.36,0.0,-0.99992,0.0,0.01005]
[1779811093217,43.86,76371.03,0.0,-0.99992,0.0,0.01026]
[1779811094224,43.86,76372.59,0.0,-0.99992,0.0,0.0103]
[1779811095231,43.86,76374.66,0.0,-0.99992,0.0,0.01036]
[1779811096238,43.86,76376.2,0.0,-0.99992,0.0,0.0104]
[1779811097245,43.86,76378.28,0.0,-0.99992,0.0,0.01046]
[1779811098251,43.86,76379.28,0.0,-0.99992,0.0,0.01049]
[1779811099259,43.86,76380.11,0.0,-0.99992,0.0,0.01051]
[1779811102551,43.86,76380.04,0.0,-0.99992,0.0,0.01051]
[1779811102562,43.86,76380.04,0.0,-0.99992,0.0,0.01051]
[1779811102839,43.86,76380.04,0.0,-0.99992,0.0,0.01051]
[1779811103287,43.86,76389.42,0.0,-0.99992,0.0,0.01077]
[1779811104294,43.86,76389.97,0.0,-0.99992,0.0,0.01079]
[1779811104970,43.86,76389.97,0.0,-0.99992,0.0,0.01079]
[1779811107315,43.86,76388.82,0.0,-0.99992,0.0,0.01075]
[1779811112350,43.86,76388.58,0.0,-0.99992,0.0,0.01066]
[1779811114364,43.86,76387.71,0.0,-0.99992,0.0,0.01064]
[1779811115373,43.86,76389.69,0.0,-0.99992,0.0,0.01069]
[1779811117385,43.86,76390.51,0.0,-0.99992,0.0,0.01072]
[1779811118392,43.86,76391.98,0.0,-0.99992,0.0,0.01076]
[1779811119399,43.86,76396.06,0.0,-0.99992,0.0,0.01088]
[1779811120406,43.86,76402.87,0.0,-0.99992,0.0,0.01107]
[1779811122421,43.86,76403.92,0.0,-0.99991,0.0,0.0111]
[1779811123427,43.86,76407.6,0.0,-0.99991,0.0,0.01121]
[1779811124434,43.86,76411.7,0.0,-0.99991,0.0,0.01133]
[1779811124838,43.86,76411.7,0.0,-0.99991,0.0,0.01133]
[1779811125441,43.86,76420.14,0.0,-0.99991,0.0,0.01159]
[1779811126970,43.86,76420.14,0.0,-0.99991,0.0,0.01159]
[1779811127071,43.86,76412.16,0.0,-0.99991,0.0,0.01135]
[1779811127969,43.86,76412.16,0.0,-0.99991,0.0,0.01135]
[1779811128071,43.86,76419.49,0.0,-0.99991,0.0,0.01157]
[1779811129379,43.86,76418.27,0.0,-0.99991,0.0,0.01153]
[1779811130486,43.86,76417.16,0.0,-0.99991,0.0,0.0115]
[1779811132030,43.86,76419.79,0.0,-0.99991,0.0,0.01158]
[1779811133507,43.86,76418.67,0.0,-0.99991,0.0,0.01154]
[1779811138542,43.86,76417.48,0.0,-0.99991,0.0,0.01151]
[1779811139549,43.86,76419.78,0.0,-0.99991,0.0,0.01158]
[1779811141563,43.86,76418.18,0.0,-0.99991,0.0,0.01153]
[1779811143577,43.86,76421.15,0.0,-0.99991,0.0,0.01162]
[1779811144584,43.86,76419.95,0.0,-0.99991,0.0,0.01158]
[1779811147605,43.86,76422.55,0.0,-0.99991,0.0,0.01166]
[1779811148612,43.86,76424.63,0.0,-0.99991,0.0,0.01173]
[1779811150626,43.86,76427.58,0.0,-0.99991,0.0,0.01182]
[1779811151633,43.86,76429.09,0.0,-0.99991,0.0,0.01186]
[1779811152643,43.86,76433.2,0.0,-0.99991,0.0,0.01199]
[1779811153652,43.86,76423.7,0.0,-0.99991,0.0,0.0117]
[1779811154659,43.86,76412.85,0.0,-0.99991,0.0,0.01137]
[1779811156674,43.86,76413.47,0.0,-0.99991,0.0,0.01139]
[1779811157681,43.86,76424.32,0.0,-0.99991,0.0,0.01172]
[1779811158688,43.86,76428.74,0.0,-0.99991,0.0,0.01185]
[1779811159695,43.86,76428.29,0.0,-0.99991,0.0,0.01184]
[1779811160702,43.86,76430.52,0.0,-0.99991,0.0,0.01191]
[1779811162716,43.86,76424.54,0.0,-0.99991,0.0,0.01172]
[1779811163834,43.86,76426.19,0.0,-0.99991,0.0,0.01177]
[1779811164730,43.86,76431.0,0.0,-0.99991,0.0,0.01192]
[1779811165737,43.86,76439.55,0.0,-0.99991,0.0,0.01219]
[1779811167752,43.86,76440.54,0.0,-0.99991,0.0,0.01222]
[1779811168765,43.86,76440.54,0.0,-0.99991,0.0,0.01222]
[1779811168888,43.86,76440.54,0.0,-0.99991,0.0,0.01222]
[1779811168969,43.86,76440.54,0.0,-0.99991,0.0,0.01222]
[1779811168989,43.86,76439.14,0.0,-0.99991,0.0,0.01218]
[1779811170773,43.86,76443.69,0.0,-0.99991,0.0,0.01233]
[1779811172786,43.86,76444.78,0.0,-0.99991,0.0,0.01227]
[1779811173794,43.86,76445.83,0.0,-0.99991,0.0,0.0123]
[1779811175369,43.86,76445.83,0.0,-0.99991,0.0,0.0123]
[1779811175433,43.86,76450.25,0.0,-0.9999,0.0,0.01244]
[1779811175808,43.86,76454.98,0.0,-0.9999,0.0,0.0126]
[1779811177313,43.86,76455.1,0.0,-0.9999,0.0,0.0126]
[1779811178829,43.86,76447.1,0.0,-0.9999,0.0,0.01234]
[1779811179836,43.86,76445.14,0.0,-0.99991,0.0,0.01228]
[1779811180843,43.86,76446.36,0.0,-0.99991,0.0,0.01232]
[1779811181850,43.86,76447.83,0.0,-0.9999,0.0,0.01236]
[1779811182857,43.86,76446.97,0.0,-0.9999,0.0,0.01234]
[1779811184871,43.86,76444.12,0.0,-0.99991,0.0,0.01224]
[1779811185878,43.86,76443.03,0.0,-0.99991,0.0,0.01221]
[1779811186885,43.86,76441.88,0.0,-0.99991,0.0,0.01217]
[1779811187892,43.86,76439.5,0.0,-0.99991,0.0,0.0121]
[1779811189906,43.86,76437.88,0.0,-0.99991,0.0,0.01205]
[1779811191920,43.86,76434.93,0.0,-0.99991,0.0,0.01195]
[1779811192927,43.86,76428.64,0.0,-0.99991,0.0,0.01176]
[1779811193934,43.86,76423.43,0.0,-0.99991,0.0,0.0116]
[1779811194941,43.86,76419.0,0.0,-0.99991,0.0,0.01146]
[1779811195947,43.86,76418.26,0.0,-0.99991,0.0,0.01144]
[1779811198428,43.86,76419.31,0.0,-0.99991,0.0,0.01147]
[1779811200983,43.86,76421.99,0.0,-0.99991,0.0,0.01155]
[1779811201990,43.86,76425.92,0.0,-0.99991,0.0,0.01167]
[1779811202997,43.86,76428.5,0.0,-0.99991,0.0,0.01175]
[1779811204005,43.86,76425.07,0.0,-0.99991,0.0,0.01165]
[1779811205012,43.86,76423.69,0.0,-0.99991,0.0,0.0116]
[1779811206019,43.86,76419.31,0.0,-0.99991,0.0,0.01147]
[1779811207028,43.86,76398.43,0.0,-0.99992,0.0,0.01086]
[1779811208035,43.86,76392.07,0.0,-0.99992,0.0,0.01068]
[1779811209042,43.86,76382.2,0.0,-0.99992,0.0,0.0104]
[1779811210049,43.86,76383.1,0.0,-0.99992,0.0,0.01043]
[1779811213070,43.86,76379.54,0.0,-0.99992,0.0,0.01033]
[1779811215087,43.86,76374.22,0.0,-0.99992,0.0,0.01018]
[1779811216094,43.86,76365.97,0.0,-0.99992,0.0,0.00996]
[1779811217101,43.86,76366.83,0.0,-0.99992,0.0,0.00998]
[1779811218108,43.86,76363.66,0.0,-0.99992,0.0,0.0099]
[1779811219115,43.86,76365.71,0.0,-0.99992,0.0,0.00996]
[1779811221130,43.86,76364.84,0.0,-0.99992,0.0,0.00993]
[1779811222137,43.86,76362.04,0.0,-0.99992,0.0,0.00986]
[1779811223144,43.86,76363.41,0.0,-0.99992,0.0,0.00989]
[1779811224151,43.86,76362.2,0.0,-0.99992,0.0,0.00986]
[1779811226165,43.86,76361.48,0.0,-0.99993,0.0,0.00984]
[1779811227172,43.86,76360.76,0.0,-0.99993,0.0,0.00982]
[1779811231203,43.86,76361.13,0.0,-0.99993,0.0,0.00976]
[1779811234224,43.86,76362.53,0.0,-0.99993,0.0,0.00979]
[1779811238252,43.86,76366.69,0.0,-0.99992,0.0,0.0099]
[1779811239259,43.86,76374.75,0.0,-0.99992,0.0,0.01012]
[1779811240266,43.86,76379.48,0.0,-0.99992,0.0,0.01024]
[1779811243287,43.86,76383.36,0.0,-0.99992,0.0,0.01035]
[1779811247315,43.86,76382.49,0.0,-0.99992,0.0,0.01033]
[1779811248322,43.86,76383.76,0.0,-0.99992,0.0,0.01036]
[1779811255371,43.86,76383.76,0.0,-0.99992,0.0,0.01036]
[1779811257385,43.86,76382.9,0.0,-0.99992,0.0,0.01034]
[1779811258392,43.86,76379.6,0.0,-0.99992,0.0,0.01025]
[1779811261413,43.86,76375.6,0.0,-0.99992,0.0,0.01014]
[1779811264434,43.86,76372.86,0.0,-0.99992,0.0,0.01007]
[1779811268462,43.86,76368.84,0.0,-0.99992,0.0,0.00996]
[1779811269469,43.86,76360.4,0.0,-0.99993,0.0,0.00974]
[1779811270476,43.86,76360.56,0.0,-0.99993,0.0,0.00974]
[1779811271483,43.86,76354.02,0.0,-0.99993,0.0,0.00957]
[1779811276518,43.86,76351.84,0.0,-0.99993,0.0,0.00952]
[1779811277525,43.86,76348.12,0.0,-0.99993,0.0,0.00942]
[1779811279539,43.86,76351.17,0.0,-0.99993,0.0,0.0095]
[1779811280546,43.86,76358.61,0.0,-0.99993,0.0,0.00969]
[1779811281553,43.86,76361.26,0.0,-0.99993,0.0,0.00976]
[1779811286588,43.86,76361.8,0.0,-0.99993,0.0,0.00977]
[1779811288602,43.86,76370.01,0.0,-0.99992,0.0,0.00999]
[1779811289609,43.86,76371.46,0.0,-0.99992,0.0,0.01003]
[1779811291622,43.86,76372.65,0.0,-0.99992,0.0,0.00998]
[1779811292630,43.86,76370.78,0.0,-0.99992,0.0,0.00993]
[1779811293638,43.86,76364.67,0.0,-0.99993,0.0,0.00977]
[1779811298672,43.86,76364.29,0.0,-0.99993,0.0,0.00976]
[1779811300686,43.86,76365.23,0.0,-0.99993,0.0,0.00978]
[1779811302702,43.86,76362.98,0.0,-0.99993,0.0,0.00973]
[1779811303708,43.86,76365.27,0.0,-0.99993,0.0,0.00978]
[1779811307736,43.86,76366.68,0.0,-0.99993,0.0,0.00982]
[1779811309750,43.86,76360.75,0.0,-0.99993,0.0,0.00967]
[1779811310759,43.86,76356.58,0.0,-0.99993,0.0,0.00956]
[1779811311765,43.86,76357.42,0.0,-0.99993,0.0,0.00958]
[1779811313779,43.86,76358.15,0.0,-0.99993,0.0,0.0096]
[1779811314786,43.86,76357.32,0.0,-0.99993,0.0,0.00958]
[1779811315793,43.86,76353.84,0.0,-0.99993,0.0,0.00949]
[1779811318816,43.86,76352.71,0.0,-0.99993,0.0,0.00946]
[1779811319821,43.86,76351.84,0.0,-0.99993,0.0,0.00944]
[1779811320828,43.86,76353.51,0.0,-0.99993,0.0,0.00948]
[1779811321836,43.86,76352.58,0.0,-0.99993,0.0,0.00946]
[1779811323851,43.86,76348.89,0.0,-0.99993,0.0,0.00937]
[1779811324858,43.86,76346.85,0.0,-0.99993,0.0,0.00932]
[1779811326871,43.86,76345.02,0.0,-0.99993,0.0,0.00927]
[1779811332914,43.86,76345.77,0.0,-0.99993,0.0,0.00929]
[1779811335935,43.86,76343.8,0.0,-0.99993,0.0,0.00924]
[1779811336943,43.86,76342.75,0.0,-0.99993,0.0,0.00921]
[1779811338957,43.86,76343.95,0.0,-0.99993,0.0,0.00924]
[1779811339964,43.86,76347.8,0.0,-0.99993,0.0,0.00934]
[1779811340973,43.86,76365.74,0.0,-0.99993,0.0,0.0098]
[1779811341980,43.86,76371.52,0.0,-0.99992,0.0,0.00995]
[1779811342987,43.86,76371.28,0.0,-0.99992,0.0,0.00994]
[1779811343994,43.86,76372.37,0.0,-0.99992,0.0,0.00997]
[1779811345001,43.86,76374.37,0.0,-0.99992,0.0,0.01002]
[1779811347015,43.86,76377.45,0.0,-0.99992,0.0,0.01011]
[1779811348022,43.86,76383.31,0.0,-0.99992,0.0,0.01027]
[1779811349029,43.86,76387.2,0.0,-0.99992,0.0,0.01037]
[1779811350036,43.86,76389.63,0.0,-0.99992,0.0,0.01044]
[1779811351043,43.86,76394.84,0.0,-0.99992,0.0,0.0105]
[1779811352050,43.86,76398.62,0.0,-0.99992,0.0,0.01061]
[1779811355074,43.86,76386.62,0.0,-0.99992,0.0,0.01027]
[1779811356079,43.86,76375.63,0.0,-0.99992,0.0,0.00998]
[1779811357087,43.86,76368.51,0.0,-0.99993,0.0,0.00979]
[1779811358093,43.86,76351.71,0.0,-0.99993,0.0,0.00936]
[1779811359105,43.86,76355.85,0.0,-0.99993,0.0,0.00946]
[1779811360107,43.86,76373.56,0.0,-0.99992,0.0,0.00992]
[1779811361690,43.86,76374.02,0.0,-0.99992,0.0,0.00994]
[1779811363128,43.86,76382.6,0.0,-0.99992,0.0,0.01016]
[1779811364135,43.86,76388.59,0.0,-0.99992,0.0,0.01033]
[1779811366149,43.86,76391.5,0.0,-0.99992,0.0,0.01041]
[1779811369183,43.86,76404.73,0.0,-0.99992,0.0,0.01078]
[1779811370184,43.86,76420.47,0.0,-0.99991,0.0,0.01124]
[1779811371191,43.86,76426.56,0.0,-0.99991,0.0,0.01142]
[1779811372198,43.86,76425.16,0.0,-0.99991,0.0,0.01138]
[1779811373206,43.86,76421.34,0.0,-0.99991,0.0,0.01126]
[1779811374212,43.86,76422.28,0.0,-0.99991,0.0,0.01129]
[1779811377233,43.86,76423.68,0.0,-0.99991,0.0,0.01133]
[1779811378240,43.86,76426.6,0.0,-0.99991,0.0,0.01142]
[1779811379247,43.86,76424.82,0.0,-0.99991,0.0,0.01137]
[1779811380254,43.86,76421.77,0.0,-0.99991,0.0,0.01128]
[1779811381261,43.86,76416.57,0.0,-0.99991,0.0,0.01112]
[1779811382268,43.86,76407.81,0.0,-0.99992,0.0,0.01087]
[1779811383275,43.86,76409.9,0.0,-0.99992,0.0,0.01093]
[1779811384282,43.86,76404.07,0.0,-0.99992,0.0,0.01076]
[1779811385289,43.86,76401.96,0.0,-0.99992,0.0,0.0107]
[1779811386652,43.86,76403.39,0.0,-0.99992,0.0,0.01074]
[1779811388310,43.86,76393.92,0.0,-0.99992,0.0,0.01047]
[1779811389317,43.86,76390.35,0.0,-0.99992,0.0,0.01038]
[1779811390324,43.86,76391.5,0.0,-0.99992,0.0,0.01041]
[1779811392338,43.86,76384.73,0.0,-0.99992,0.0,0.01022]
[1779811393344,43.86,76376.54,0.0,-0.99992,0.0,0.01]
[1779811394352,43.86,76375.02,0.0,-0.99992,0.0,0.00996]
[1779811396366,43.86,76373.26,0.0,-0.99992,0.0,0.00991]
[1779811397373,43.86,76372.38,0.0,-0.99992,0.0,0.00989]
[1779811398380,43.86,76361.08,0.0,-0.99993,0.0,0.0096]
[1779811399388,43.86,76357.78,0.0,-0.99993,0.0,0.00951]
[1779811400394,43.86,76358.81,0.0,-0.99993,0.0,0.00954]
[1779811401401,43.86,76357.04,0.0,-0.99993,0.0,0.00949]
[1779811403416,43.86,76356.28,0.0,-0.99993,0.0,0.00948]
[1779811404423,43.86,76351.41,0.0,-0.99993,0.0,0.00935]
[1779811405430,43.86,76346.26,0.0,-0.99993,0.0,0.00923]
[1779811406437,43.86,76345.35,0.0,-0.99993,0.0,0.0092]
[1779811411472,43.86,76345.72,0.0,-0.99993,0.0,0.00914]
[1779811413486,43.86,76347.07,0.0,-0.99993,0.0,0.00917]
[1779811414493,43.86,76345.82,0.0,-0.99993,0.0,0.00914]
[1779811415500,43.86,76345.09,0.0,-0.99993,0.0,0.00912]
[1779811416507,43.86,76341.83,0.0,-0.99993,0.0,0.00904]
[1779811418521,43.86,76342.67,0.0,-0.99993,0.0,0.00906]
[1779811420535,43.86,76341.8,0.0,-0.99993,0.0,0.00904]
[1779811421542,43.86,76343.29,0.0,-0.99993,0.0,0.00908]
[1779811423556,43.86,76342.26,0.0,-0.99993,0.0,0.00905]
[1779811424563,43.86,76343.45,0.0,-0.99993,0.0,0.00908]
[1779811427033,43.86,76343.02,0.0,-0.99993,0.0,0.00907]
[1779811429598,43.86,76339.26,0.0,-0.99993,0.0,0.00898]
[1779811430605,43.86,76340.05,0.0,-0.99993,0.0,0.009]
[1779811435640,43.86,76338.69,0.0,-0.99993,0.0,0.00897]
[1779811437655,43.86,76338.01,0.0,-0.99993,0.0,0.00895]
[1779811440676,43.86,76338.75,0.0,-0.99993,0.0,0.00897]
[1779811441683,43.86,76340.16,0.0,-0.99993,0.0,0.009]
[1779811443707,43.86,76325.52,0.0,-0.99993,0.0,0.00865]
[1779811444710,43.86,76333.43,0.0,-0.99993,0.0,0.00884]
[1779811445717,43.86,76335.85,0.0,-0.99993,0.0,0.0089]
[1779811446724,43.86,76328.6,0.0,-0.99993,0.0,0.00873]
[1779811448738,43.86,76331.19,0.0,-0.99993,0.0,0.00879]
[1779811451759,43.86,76328.62,0.0,-0.99993,0.0,0.00873]
[1779811453773,43.86,76327.75,0.0,-0.99993,0.0,0.00871]
[1779811454780,43.86,76332.32,0.0,-0.99993,0.0,0.00881]
[1779811455787,43.86,76333.02,0.0,-0.99993,0.0,0.00883]
[1779811456796,43.86,76342.31,0.0,-0.99993,0.0,0.00905]
[1779811457803,43.86,76346.65,0.0,-0.99993,0.0,0.00916]
[1779811458810,43.86,76338.67,0.0,-0.99993,0.0,0.00897]
[1779811459817,43.86,76331.23,0.0,-0.99993,0.0,0.00879]
[1779811460824,43.86,76327.01,0.0,-0.99993,0.0,0.00869]
[1779811461831,43.86,76326.01,0.0,-0.99993,0.0,0.00867]
[1779811464852,43.86,76325.39,0.0,-0.99993,0.0,0.00865]
[1779811465860,43.86,76324.4,0.0,-0.99993,0.0,0.00863]
[1779811466866,43.86,76321.09,0.0,-0.99994,0.0,0.00855]
[1779811467873,43.86,76318.39,0.0,-0.99994,0.0,0.00849]
[1779811468880,43.86,76319.16,0.0,-0.99994,0.0,0.00851]
[1779811469887,43.86,76317.14,0.0,-0.99994,0.0,0.00846]
[1779811471901,43.86,76317.87,0.0,-0.99994,0.0,0.00841]
[1779811472910,43.86,76325.57,0.0,-0.99994,0.0,0.00858]
[1779811473917,43.86,76330.21,0.0,-0.99993,0.0,0.00869]
[1779811474924,43.86,76327.95,0.0,-0.99993,0.0,0.00864]
[1779811475931,43.86,76329.39,0.0,-0.99993,0.0,0.00867]
[1779811476975,43.86,76342.35,0.0,-0.99993,0.0,0.00898]
[1779811477964,43.86,76357.74,0.0,-0.99993,0.0,0.00936]
[1779811479480,43.86,76357.74,0.0,-0.99993,0.0,0.00936]
[1779811479543,43.86,76387.76,0.0,-0.99992,0.0,0.01014]
[1779811479978,43.86,76391.39,0.0,-0.99992,0.0,0.01024]
[1779811480985,43.86,76380.08,0.0,-0.99992,0.0,0.00994]
[1779811482331,43.86,76380.08,0.0,-0.99992,0.0,0.00994]
[1779811482416,43.86,76379.79,0.0,-0.99992,0.0,0.00993]
[1779811482999,43.86,76378.71,0.0,-0.99992,0.0,0.0099]
[1779811485014,43.86,76377.91,0.0,-0.99992,0.0,0.00988]
[1779811486021,43.86,76378.68,0.0,-0.99992,0.0,0.0099]
[1779811487029,43.86,76371.07,0.0,-0.99993,0.0,0.0097]
[1779811488036,43.86,76371.18,0.0,-0.99993,0.0,0.0097]
[1779811489043,43.86,76372.72,0.0,-0.99993,0.0,0.00974]
[1779811491058,43.86,76376.3,0.0,-0.99992,0.0,0.00984]
[1779811493073,43.86,76375.54,0.0,-0.99993,0.0,0.00982]
[1779811494080,43.86,76376.5,0.0,-0.99992,0.0,0.00984]
[1779811496094,43.86,76377.76,0.0,-0.99992,0.0,0.00987]
[1779811497101,43.86,76378.54,0.0,-0.99992,0.0,0.00989]
[1779811501132,43.86,76376.65,0.0,-0.99992,0.0,0.00984]
[1779811505159,43.86,76378.65,0.0,-0.99992,0.0,0.0099]
[1779811509190,43.86,76383.84,0.0,-0.99992,0.0,0.01004]
[1779811510197,43.86,76382.36,0.0,-0.99992,0.0,0.01]
[1779811511204,43.86,76379.14,0.0,-0.99992,0.0,0.00991]
[1779811512211,43.86,76378.41,0.0,-0.99992,0.0,0.00989]
[1779811513718,43.86,76372.39,0.0,-0.99993,0.0,0.00973]
[1779811514229,43.86,76361.11,0.0,-0.99993,0.0,0.00944]
[1779811515236,43.86,76363.2,0.0,-0.99993,0.0,0.0095]
[1779811516243,43.86,76363.76,0.0,-0.99993,0.0,0.00951]
[1779811518257,43.86,76362.77,0.0,-0.99993,0.0,0.00949]
[1779811519264,43.86,76370.46,0.0,-0.99993,0.0,0.00968]
[1779811520271,43.86,76373.49,0.0,-0.99993,0.0,0.00976]
[1779811523292,43.86,76362.4,0.0,-0.99993,0.0,0.00948]
[1779811524299,43.86,76335.07,0.0,-0.99993,0.0,0.00881]
[1779811525306,43.86,76325.64,0.0,-0.99994,0.0,0.00859]
[1779811526314,43.86,76326.13,0.0,-0.99993,0.0,0.0086]
[1779811528328,43.86,76325.42,0.0,-0.99994,0.0,0.00858]
[1779811531349,43.86,76318.83,0.0,-0.99994,0.0,0.00836]
[1779811532356,43.86,76323.55,0.0,-0.99994,0.0,0.00847]
[1779811533363,43.86,76315.17,0.0,-0.99994,0.0,0.00828]
[1779811534847,43.86,76316.95,0.0,-0.99994,0.0,0.00832]
[1779811535377,43.86,76315.28,0.0,-0.99994,0.0,0.00828]
[1779811538983,43.86,76315.75,0.0,-0.99994,0.0,0.00829]
[1779811539406,43.86,76314.61,0.0,-0.99994,0.0,0.00827]
[1779811541421,43.86,76319.07,0.0,-0.99994,0.0,0.00837]
[1779811542429,43.86,76321.75,0.0,-0.99994,0.0,0.00843]
[1779811544442,43.86,76320.63,0.0,-0.99994,0.0,0.0084]
[1779811545449,43.86,76314.81,0.0,-0.99994,0.0,0.00827]
[1779811546459,43.86,76297.15,0.0,-0.99994,0.0,0.00788]
[1779811547466,43.86,76295.45,0.0,-0.99994,0.0,0.00785]
[1779811548473,43.86,76301.81,0.0,-0.99994,0.0,0.00798]
[1779811549480,43.86,76301.0,0.0,-0.99994,0.0,0.00797]
[1779811554515,43.86,76299.25,0.0,-0.99994,0.0,0.00793]
[1779811555522,43.86,76293.28,0.0,-0.99994,0.0,0.0078]
[1779811556529,43.86,76296.4,0.0,-0.99994,0.0,0.00787]
[1779811558543,43.86,76295.85,0.0,-0.99994,0.0,0.00786]
[1779811559550,43.86,76296.7,0.0,-0.99994,0.0,0.00787]
[1779811560557,43.86,76299.92,0.0,-0.99994,0.0,0.00794]
[1779811564593,43.86,76300.5,0.0,-0.99994,0.0,0.00796]
[1779811565601,43.86,76296.42,0.0,-0.99994,0.0,0.00787]
[1779811566609,43.86,76292.62,0.0,-0.99994,0.0,0.00779]
[1779811567615,43.86,76291.59,0.0,-0.99994,0.0,0.00777]
[1779811568622,43.86,76297.74,0.0,-0.99994,0.0,0.0079]
[1779811570636,43.86,76294.05,0.0,-0.99994,0.0,0.00782]
[1779811571643,43.86,76294.81,0.0,-0.99994,0.0,0.00783]
[1779811572650,43.86,76293.33,0.0,-0.99994,0.0,0.0078]
[1779811576670,43.86,76293.37,0.0,-0.99994,0.0,0.0078]
[1779811576942,43.86,76290.52,0.0,-0.99994,0.0,0.00774]
[1779811578695,43.86,76297.03,0.0,-0.99994,0.0,0.00788]
[1779811580501,43.86,76297.1,0.0,-0.99994,0.0,0.00788]
[1779811580820,43.86,76287.73,0.0,-0.99994,0.0,0.00769]
[1779811581719,43.86,76303.64,0.0,-0.99994,0.0,0.00802]
[1779811582726,43.86,76312.54,0.0,-0.99994,0.0,0.00822]
[1779811583733,43.86,76306.15,0.0,-0.99994,0.0,0.00808]
[1779811584554,43.86,76306.15,0.0,-0.99994,0.0,0.00808]
[1779811584741,43.86,76297.44,0.0,-0.99994,0.0,0.00789]
[1779811585748,43.86,76297.74,0.0,-0.99994,0.0,0.0079]
[1779811586755,43.86,76301.04,0.0,-0.99994,0.0,0.00797]
[1779811587761,43.86,76302.13,0.0,-0.99994,0.0,0.00799]
[1779811587985,43.86,76302.13,0.0,-0.99994,0.0,0.00799]
[1779811588769,43.86,76301.15,0.0,-0.99994,0.0,0.00797]
[1779811589776,43.86,76299.45,0.0,-0.99994,0.0,0.00793]
[1779811590783,43.86,76300.37,0.0,-0.99994,0.0,0.00795]
[1779811592223,43.86,76299.81,0.0,-0.99994,0.0,0.00788]
[1779811592878,43.86,76299.81,0.0,-0.99994,0.0,0.00788]
[1779811592954,43.86,76309.67,0.0,-0.99994,0.0,0.00809]
[1779811593804,43.86,76314.31,0.0,-0.99994,0.0,0.00819]
[1779811595818,43.86,76315.17,0.0,-0.99994,0.0,0.00821]
[1779811596684,43.86,76315.17,0.0,-0.99994,0.0,0.00821]
[1779811597832,43.86,76316.55,0.0,-0.99994,0.0,0.00824]
[1779811598839,43.86,76317.49,0.0,-0.99994,0.0,0.00826]
[1779811603874,43.86,76316.04,0.0,-0.99994,0.0,0.00823]
[1779811609916,43.86,76316.83,0.0,-0.99994,0.0,0.00825]
[1779811610923,43.86,76321.19,0.0,-0.99994,0.0,0.00834]
[1779811612940,43.86,76331.74,0.0,-0.99993,0.0,0.00859]
[1779811613944,43.86,76336.64,0.0,-0.99993,0.0,0.0087]
[1779811614951,43.86,76328.32,0.0,-0.99994,0.0,0.00851]
[1779811615958,43.86,76324.94,0.0,-0.99994,0.0,0.00843]
[1779811616965,43.86,76323.66,0.0,-0.99994,0.0,0.0084]
[1779811617972,43.86,76322.35,0.0,-0.99994,0.0,0.00837]
[1779811620993,43.86,76318.51,0.0,-0.99994,0.0,0.00828]
[1779811622002,43.86,76320.56,0.0,-0.99994,0.0,0.00833]
[1779811623007,43.86,76319.77,0.0,-0.99994,0.0,0.00831]
[1779811624124,43.86,76321.33,0.0,-0.99994,0.0,0.00835]
[1779811626045,43.86,76325.68,0.0,-0.99994,0.0,0.00845]
[1779811627052,43.86,76326.42,0.0,-0.99994,0.0,0.00846]
[1779811628059,43.86,76325.51,0.0,-0.99994,0.0,0.00844]
[1779811631081,43.86,76327.32,0.0,-0.99994,0.0,0.00848]
[1779811633095,43.86,76328.45,0.0,-0.99994,0.0,0.00851]
[1779811635109,43.86,76329.11,0.0,-0.99994,0.0,0.00853]
[1779811636116,43.86,76327.29,0.0,-0.99994,0.0,0.00848]
[1779811640144,43.86,76343.06,0.0,-0.99993,0.0,0.00885]
[1779811641151,43.86,76342.69,0.0,-0.99993,0.0,0.00884]
[1779811643165,43.86,76342.0,0.0,-0.99993,0.0,0.00883]
[1779811644172,43.86,76342.85,0.0,-0.99993,0.0,0.00885]
[1779811645179,43.86,76342.07,0.0,-0.99993,0.0,0.00883]
[1779811647193,43.86,76344.01,0.0,-0.99993,0.0,0.00887]
[1779811651221,43.86,76344.55,0.0,-0.99993,0.0,0.00881]
[1779811652229,43.86,76343.81,0.0,-0.99993,0.0,0.0088]
[1779811654243,43.86,76331.85,0.0,-0.99994,0.0,0.00852]
[1779811655250,43.86,76331.15,0.0,-0.99994,0.0,0.0085]
[1779811656257,43.86,76346.34,0.0,-0.99993,0.0,0.00886]
[1779811657264,43.86,76351.77,0.0,-0.99993,0.0,0.00899]
[1779811658271,43.86,76355.37,0.0,-0.99993,0.0,0.00908]
[1779811660650,43.86,76354.91,0.0,-0.99993,0.0,0.00906]
[1779811662327,43.86,76348.03,0.0,-0.99993,0.0,0.0089]
[1779811663508,43.86,76348.03,0.0,-0.99993,0.0,0.0089]
[1779811663546,43.86,76325.39,0.0,-0.99994,0.0,0.00837]
[1779811664328,43.86,76318.65,0.0,-0.99994,0.0,0.00822]
[1779811665335,43.86,76318.3,0.0,-0.99994,0.0,0.00821]
[1779811666825,43.86,76318.3,0.0,-0.99994,0.0,0.00821]
[1779811666908,43.86,76321.23,0.0,-0.99994,0.0,0.00828]
[1779811667350,43.86,76320.24,0.0,-0.99994,0.0,0.00825]
[1779811670371,43.86,76318.48,0.0,-0.99994,0.0,0.00822]
[1779811671378,43.86,76314.7,0.0,-0.99994,0.0,0.00813]
[1779811675412,43.86,76304.14,0.0,-0.99994,0.0,0.0079]
[1779811676419,43.86,76306.92,0.0,-0.99994,0.0,0.00796]
[1779811677426,43.86,76307.13,0.0,-0.99994,0.0,0.00797]
[1779811678433,43.86,76306.37,0.0,-0.99994,0.0,0.00795]
[1779811680447,43.86,76307.32,0.0,-0.99994,0.0,0.00797]
[1779811682461,43.86,76303.1,0.0,-0.99994,0.0,0.00788]
[1779811684475,43.86,76294.61,0.0,-0.99994,0.0,0.0077]
[1779811685482,43.86,76295.09,0.0,-0.99994,0.0,0.00771]
[1779811686489,43.86,76296.37,0.0,-0.99994,0.0,0.00774]
[1779811687497,43.86,76295.15,0.0,-0.99994,0.0,0.00771]
[1779811688504,43.86,76291.92,0.0,-0.99994,0.0,0.00764]
[1779811690518,43.86,76284.95,0.0,-0.99994,0.0,0.0075]
[1779811691871,43.86,76291.55,0.0,-0.99994,0.0,0.00764]
[1779811692691,43.86,76294.35,0.0,-0.99994,0.0,0.00769]
[1779811693538,43.86,76299.01,0.0,-0.99994,0.0,0.00779]
[1779811698574,43.86,76293.89,0.0,-0.99994,0.0,0.00769]
[1779811699581,43.86,76293.03,0.0,-0.99994,0.0,0.00767]
[1779811700588,43.86,76295.0,0.0,-0.99994,0.0,0.00771]
[1779811702602,43.86,76299.17,0.0,-0.99994,0.0,0.0078]
[1779811705623,43.86,76295.48,0.0,-0.99994,0.0,0.00772]
[1779811706630,43.86,76294.62,0.0,-0.99994,0.0,0.0077]
[1779811711665,43.86,76294.79,0.0,-0.99994,0.0,0.00764]
[1779811713679,43.86,76296.68,0.0,-0.99994,0.0,0.00768]
[1779811714686,43.86,76305.34,0.0,-0.99994,0.0,0.00786]
[1779811715693,43.86,76305.87,0.0,-0.99994,0.0,0.00787]
[1779811717707,43.86,76304.57,0.0,-0.99994,0.0,0.00785]
[1779811720728,43.86,76303.64,0.0,-0.99994,0.0,0.00783]
[1779811721735,43.86,76291.13,0.0,-0.99994,0.0,0.00756]
[1779811722742,43.86,76292.41,0.0,-0.99994,0.0,0.00759]
[1779811724756,43.86,76298.16,0.0,-0.99994,0.0,0.00771]
[1779811727777,43.86,76295.94,0.0,-0.99994,0.0,0.00766]
[1779811728784,43.86,76297.31,0.0,-0.99994,0.0,0.00769]
[1779811729791,43.86,76296.6,0.0,-0.99994,0.0,0.00768]
[1779811731806,43.86,76294.95,0.0,-0.99994,0.0,0.00764]
[1779811734827,43.86,76293.81,0.0,-0.99994,0.0,0.00762]
[1779811738855,43.86,76297.03,0.0,-0.99994,0.0,0.00769]
[1779811739862,43.86,76301.13,0.0,-0.99994,0.0,0.00777]
[1779811743890,43.86,76298.18,0.0,-0.99994,0.0,0.00771]
[1779811744897,43.86,76301.15,0.0,-0.99994,0.0,0.00777]
[1779811745910,43.86,76327.36,0.0,-0.99994,0.0,0.00835]
[1779811746655,43.86,76327.36,0.0,-0.99994,0.0,0.00835]
[1779811746912,43.86,76339.15,0.0,-0.99993,0.0,0.00862]
[1779811747919,43.86,76340.15,0.0,-0.99993,0.0,0.00864]
[1779811748926,43.86,76338.71,0.0,-0.99993,0.0,0.00861]
[1779811750016,43.86,76338.71,0.0,-0.99993,0.0,0.00861]
[1779811756841,43.86,76338.31,0.0,-0.99993,0.0,0.0086]
[1779811756982,43.86,76346.0,0.0,-0.99993,0.0,0.00878]
[1779811757989,43.86,76348.31,0.0,-0.99993,0.0,0.00883]
[1779811762017,43.86,76353.2,0.0,-0.99993,0.0,0.00895]
[1779811763025,43.86,76355.7,0.0,-0.99993,0.0,0.00901]
[1779811766045,43.86,76361.76,0.0,-0.99993,0.0,0.00916]
[1779811767052,43.86,76371.89,0.0,-0.99993,0.0,0.00941]
[1779811768059,43.86,76369.22,0.0,-0.99993,0.0,0.00934]
[1779811769066,43.86,76369.89,0.0,-0.99993,0.0,0.00936]
[1779811771080,43.86,76370.12,0.0,-0.99993,0.0,0.00929]
[1779811774101,43.86,76371.48,0.0,-0.99993,0.0,0.00932]
[1779811779136,43.86,76372.03,0.0,-0.99993,0.0,0.00934]
[1779811784171,43.86,76360.23,0.0,-0.99993,0.0,0.00904]
[1779811785178,43.86,76359.79,0.0,-0.99993,0.0,0.00903]
[1779811786185,43.86,76361.13,0.0,-0.99993,0.0,0.00907]
[1779811788199,43.86,76359.7,0.0,-0.99993,0.0,0.00903]
[1779811789206,43.86,76360.67,0.0,-0.99993,0.0,0.00906]
[1779811791220,43.86,76373.5,0.0,-0.99993,0.0,0.00937]
[1779811792226,43.86,76378.1,0.0,-0.99993,0.0,0.00949]
[1779811793234,43.86,76379.28,0.0,-0.99993,0.0,0.00952]
[1779811794241,43.86,76382.34,0.0,-0.99993,0.0,0.0096]
[1779811795248,43.86,76377.22,0.0,-0.99993,0.0,0.00947]
[1779811796255,43.86,76377.93,0.0,-0.99993,0.0,0.00949]
[1779811797262,43.86,76369.18,0.0,-0.99993,0.0,0.00927]
[1779811798269,43.86,76355.62,0.0,-0.99993,0.0,0.00893]
[1779811799276,43.86,76350.96,0.0,-0.99993,0.0,0.00882]
[1779811800283,43.86,76352.78,0.0,-0.99993,0.0,0.00887]
[1779811801290,43.86,76351.35,0.0,-0.99993,0.0,0.00883]
[1779811804311,43.86,76352.16,0.0,-0.99993,0.0,0.00885]
[1779811805318,43.86,76350.74,0.0,-0.99993,0.0,0.00882]
[1779811806326,43.86,76322.72,0.0,-0.99994,0.0,0.00817]
[1779811807332,43.86,76323.37,0.0,-0.99994,0.0,0.00819]
[1779811808339,43.86,76326.66,0.0,-0.99994,0.0,0.00826]
[1779811809347,43.86,76322.8,0.0,-0.99994,0.0,0.00818]
[1779811810354,43.86,76310.52,0.0,-0.99994,0.0,0.00791]
[1779811811362,43.86,76299.2,0.0,-0.99994,0.0,0.00767]
[1779811812368,43.86,76299.47,0.0,-0.99994,0.0,0.00767]
[1779811813375,43.86,76300.52,0.0,-0.99994,0.0,0.0077]
[1779811814383,43.86,76302.43,0.0,-0.99994,0.0,0.00774]
[1779811816396,43.86,76299.72,0.0,-0.99994,0.0,0.00768]
[1779811817403,43.86,76297.07,0.0,-0.99994,0.0,0.00762]
[1779811818410,43.86,76298.71,0.0,-0.99994,0.0,0.00766]
[1779811819417,43.86,76302.71,0.0,-0.99994,0.0,0.00774]
[1779811821430,43.86,76301.86,0.0,-0.99994,0.0,0.00772]
[1779811823704,43.86,76301.16,0.0,-0.99994,0.0,0.00771]
[1779811824452,43.86,76300.01,0.0,-0.99994,0.0,0.00768]
[1779811825459,43.86,76295.36,0.0,-0.99994,0.0,0.00759]
[1779811826466,43.86,76298.39,0.0,-0.99994,0.0,0.00765]
[1779811827473,43.86,76299.24,0.0,-0.99994,0.0,0.00767]
[1779811828480,43.86,76295.33,0.0,-0.99994,0.0,0.00759]
[1779811829487,43.86,76294.39,0.0,-0.99994,0.0,0.00757]
[1779811831502,43.86,76293.0,0.0,-0.99994,0.0,0.00748]
[1779811834523,43.86,76294.55,0.0,-0.99994,0.0,0.00751]
[1779811835530,43.86,76296.15,0.0,-0.99994,0.0,0.00754]
[1779811836537,43.86,76290.42,0.0,-0.99994,0.0,0.00742]
[1779811837544,43.86,76287.26,0.0,-0.99994,0.0,0.00736]
[1779811838551,43.86,76286.72,0.0,-0.99994,0.0,0.00735]
[1779811839558,43.86,76287.86,0.0,-0.99994,0.0,0.00737]
[1779811841572,43.86,76289.18,0.0,-0.99994,0.0,0.0074]
[1779811843587,43.86,76286.81,0.0,-0.99994,0.0,0.00735]
[1779811846236,43.86,76285.16,0.0,-0.99994,0.0,0.00732]
[1779811846607,43.86,76285.72,0.0,-0.99994,0.0,0.00733]
[1779811847614,43.86,76287.34,0.0,-0.99994,0.0,0.00736]
[1779811850635,43.86,76283.9,0.0,-0.99995,0.0,0.00729]
[1779811851642,43.86,76283.37,0.0,-0.99995,0.0,0.00728]
[1779811853656,43.86,76279.58,0.0,-0.99995,0.0,0.00721]
[1779811855670,43.86,76281.91,0.0,-0.99995,0.0,0.00725]
[1779811857684,43.86,76281.28,0.0,-0.99995,0.0,0.00724]
[1779811861713,43.86,76280.32,0.0,-0.99995,0.0,0.00722]
[1779811862719,43.86,76277.84,0.0,-0.99995,0.0,0.00717]
[1779811863726,43.86,76280.9,0.0,-0.99995,0.0,0.00723]
[1779811864733,43.86,76279.67,0.0,-0.99995,0.0,0.00721]
[1779811865740,43.86,76280.29,0.0,-0.99995,0.0,0.00722]
[1779811866747,43.86,76280.94,0.0,-0.99995,0.0,0.00723]
[1779811869768,43.86,76281.54,0.0,-0.99995,0.0,0.00725]
[1779811870775,43.86,76287.4,0.0,-0.99994,0.0,0.00736]
[1779811871782,43.86,76289.64,0.0,-0.99994,0.0,0.00741]
[1779811872789,43.86,76287.9,0.0,-0.99994,0.0,0.00737]
[1779811874803,43.86,76289.36,0.0,-0.99994,0.0,0.0074]
[1779811875810,43.86,76287.77,0.0,-0.99994,0.0,0.00737]
[1779811880845,43.86,76287.81,0.0,-0.99994,0.0,0.00737]
[1779811881852,43.86,76289.38,0.0,-0.99994,0.0,0.0074]
[1779811882859,43.86,76285.03,0.0,-0.99994,0.0,0.00732]
[1779811883866,43.86,76275.96,0.0,-0.99995,0.0,0.00714]
[1779811884876,43.86,76276.07,0.0,-0.99995,0.0,0.00714]
[1779811886887,43.86,76275.43,0.0,-0.99995,0.0,0.00713]
[1779811887894,43.86,76276.4,0.0,-0.99995,0.0,0.00714]
[1779811888480,43.86,76276.4,0.0,-0.99995,0.0,0.00714]
[1779811888901,43.86,76271.07,0.0,-0.99995,0.0,0.00704]
[1779811890140,43.86,76271.07,0.0,-0.99995,0.0,0.00704]
[1779811890234,43.86,76276.74,0.0,-0.99995,0.0,0.00715]
[1779811890915,43.86,76278.62,0.0,-0.99995,0.0,0.00719]
[1779811891638,43.86,76278.62,0.0,-0.99995,0.0,0.00719]
[1779811892062,43.86,76275.67,0.0,-0.99995,0.0,0.00707]
[1779811892929,43.86,76274.11,0.0,-0.99995,0.0,0.00704]
[1779811893936,43.86,76276.95,0.0,-0.99995,0.0,0.00709]
[1779811894943,43.86,76278.13,0.0,-0.99995,0.0,0.00712]
[1779811899979,43.86,76279.11,0.0,-0.99995,0.0,0.00714]
[1779811901147,43.86,76279.11,0.0,-0.99995,0.0,0.00714]
[1779811901181,43.86,76278.04,0.0,-0.99995,0.0,0.00712]
[1779811904016,43.86,76277.05,0.0,-0.99995,0.0,0.0071]
[1779811905016,43.86,76277.63,0.0,-0.99995,0.0,0.00711]
[1779811907029,43.86,76278.19,0.0,-0.99995,0.0,0.00712]
[1779811908036,43.86,76282.14,0.0,-0.99995,0.0,0.0072]
[1779811910050,43.86,76283.34,0.0,-0.99995,0.0,0.00722]
[1779811911057,43.86,76282.56,0.0,-0.99995,0.0,0.0072]
[1779811912064,43.86,76280.77,0.0,-0.99995,0.0,0.00717]
[1779811913071,43.86,76279.69,0.0,-0.99995,0.0,0.00715]
[1779811914078,43.86,76280.57,0.0,-0.99995,0.0,0.00717]
[1779811915085,43.86,76284.17,0.0,-0.99995,0.0,0.00724]
[1779811916092,43.86,76283.53,0.0,-0.99995,0.0,0.00722]
[1779811917099,43.86,76284.95,0.0,-0.99995,0.0,0.00725]
[1779811918106,43.86,76282.62,0.0,-0.99995,0.0,0.00721]
[1779811919113,43.86,76279.94,0.0,-0.99995,0.0,0.00715]
[1779811921127,43.86,76281.46,0.0,-0.99995,0.0,0.00718]
[1779811925155,43.86,76278.99,0.0,-0.99995,0.0,0.00713]
[1779811927169,43.86,76281.29,0.0,-0.99995,0.0,0.00718]
[1779811928176,43.86,76282.07,0.0,-0.99995,0.0,0.00719]
[1779811929183,43.86,76281.4,0.0,-0.99995,0.0,0.00718]
[1779811933211,43.86,76280.88,0.0,-0.99995,0.0,0.00717]
[1779811934218,43.86,76281.42,0.0,-0.99995,0.0,0.00718]
[1779811935225,43.86,76280.7,0.0,-0.99995,0.0,0.00717]
[1779811937239,43.86,76281.64,0.0,-0.99995,0.0,0.00719]
[1779811939253,43.86,76280.84,0.0,-0.99995,0.0,0.00717]
[1779811944289,43.86,76281.53,0.0,-0.99995,0.0,0.00718]
[1779811946303,43.86,76276.27,0.0,-0.99995,0.0,0.00708]
[1779811948316,43.86,76278.96,0.0,-0.99995,0.0,0.00713]
[1779811949324,43.86,76280.22,0.0,-0.99995,0.0,0.00716]
[1779811950331,43.86,76278.9,0.0,-0.99995,0.0,0.00713]
[1779811951338,43.86,76279.91,0.0,-0.99995,0.0,0.00709]
[1779811952345,43.86,76280.49,0.0,-0.99995,0.0,0.0071]
[1779811953352,43.86,76279.92,0.0,-0.99995,0.0,0.00709]
[1779811956373,43.86,76275.56,0.0,-0.99995,0.0,0.00701]
[1779811957380,43.86,76274.99,0.0,-0.99995,0.0,0.007]
[1779811958387,43.86,76275.79,0.0,-0.99995,0.0,0.00701]
[1779811959394,43.86,76272.36,0.0,-0.99995,0.0,0.00695]
[1779811960395,43.86,76272.36,0.0,-0.99995,0.0,0.00695]
[1779811960570,43.86,76272.36,0.0,-0.99995,0.0,0.00695]
[1779811960611,43.86,76271.09,0.0,-0.99995,0.0,0.00692]
[1779811961408,43.86,76269.42,0.0,-0.99995,0.0,0.00689]
[1779811963147,43.86,76269.42,0.0,-0.99995,0.0,0.00689]
[1779811963245,43.86,76261.61,0.0,-0.99995,0.0,0.00674]
[1779811963790,43.86,76253.72,0.0,-0.99995,0.0,0.0066]
[1779811964436,43.86,76251.81,0.0,-0.99995,0.0,0.00656]
[1779811966064,43.86,76251.81,0.0,-0.99995,0.0,0.00656]
[1779811966090,43.86,76256.7,0.0,-0.99995,0.0,0.00665]
[1779811966488,43.86,76256.7,0.0,-0.99995,0.0,0.00665]
[1779811966826,43.86,76256.7,0.0,-0.99995,0.0,0.00665]
[1779811966941,43.86,76255.41,0.0,-0.99995,0.0,0.00663]
[1779811969719,43.86,76255.82,0.0,-0.99995,0.0,0.00664]
[1779811969756,43.86,76251.99,0.0,-0.99995,0.0,0.00657]
[1779811971051,43.86,76251.99,0.0,-0.99995,0.0,0.00657]
[1779811971123,43.86,76206.37,0.0,-0.99996,0.0,0.00579]
[1779811971497,43.86,76137.46,0.0,-0.99996,0.0,0.00477]
[1779811972766,43.86,76137.46,0.0,-0.99996,0.0,0.00477]
[1779811972870,43.86,76115.4,0.0,-0.99997,0.0,0.00448]
[1779811973499,43.86,76115.4,0.0,-0.99997,0.0,0.00448]
[1779811973510,43.86,76144.89,0.0,-0.99996,0.0,0.00487]
[1779811975101,43.86,76172.73,0.0,-0.99996,0.0,0.00527]
[1779811975524,43.86,76177.15,0.0,-0.99996,0.0,0.00534]
[1779811976539,43.86,76174.49,0.0,-0.99996,0.0,0.0053]
[1779811977539,43.86,76154.75,0.0,-0.99996,0.0,0.00501]
[1779811978546,43.86,76159.27,0.0,-0.99996,0.0,0.00508]
[1779811979566,43.86,76149.95,0.0,-0.99996,0.0,0.00494]
[1779811980565,43.86,76139.1,0.0,-0.99996,0.0,0.0048]
[1779811981664,43.86,76139.1,0.0,-0.99996,0.0,0.0048]
[1779811981768,43.86,76173.27,0.0,-0.99996,0.0,0.00528]
[1779811982581,43.86,76175.3,0.0,-0.99996,0.0,0.00531]
[1779811983547,43.86,76175.3,0.0,-0.99996,0.0,0.00531]
[1779811983587,43.86,76177.27,0.0,-0.99996,0.0,0.00534]
[1779811986608,43.86,76188.56,0.0,-0.99996,0.0,0.00551]
[1779811987617,43.86,76195.62,0.0,-0.99996,0.0,0.00562]
[1779811988624,43.86,76203.97,0.0,-0.99996,0.0,0.00575]
[1779811989631,43.86,76219.19,0.0,-0.99996,0.0,0.006]
[1779811990637,43.86,76218.53,0.0,-0.99996,0.0,0.00599]
[1779811991645,43.86,76225.06,0.0,-0.99995,0.0,0.0061]
[1779811992716,43.86,76212.5,0.0,-0.99996,0.0,0.00589]
[1779811993667,43.86,76198.22,0.0,-0.99996,0.0,0.00566]
[1779811994675,43.86,76200.05,0.0,-0.99996,0.0,0.00569]
[1779811995682,43.86,76200.5,0.0,-0.99996,0.0,0.00569]
[1779811996689,43.86,76220.1,0.0,-0.99996,0.0,0.00601]
[1779811997679,43.86,76220.1,0.0,-0.99996,0.0,0.00601]
[1779811998703,43.86,76220.24,0.0,-0.99996,0.0,0.00602]
[1779812000717,43.86,76216.04,0.0,-0.99996,0.0,0.00595]
[1779812002134,43.86,76213.68,0.0,-0.99996,0.0,0.00591]
[1779812002731,43.86,76199.23,0.0,-0.99996,0.0,0.00567]
[1779812004745,43.86,76195.7,0.0,-0.99996,0.0,0.00562]
[1779812008773,43.86,76186.27,0.0,-0.99996,0.0,0.00547]
[1779812009779,43.86,76192.27,0.0,-0.99996,0.0,0.00557]
[1779812010787,43.86,76198.63,0.0,-0.99996,0.0,0.00567]
[1779812011794,43.86,76198.27,0.0,-0.99996,0.0,0.00561]
[1779812012801,43.86,76185.88,0.0,-0.99996,0.0,0.00542]
[1779812013828,43.86,76199.08,0.0,-0.99996,0.0,0.00562]
[1779812014833,43.86,76223.67,0.0,-0.99996,0.0,0.00602]
[1779812015840,43.86,76218.77,0.0,-0.99996,0.0,0.00594]
[1779812016848,43.86,76218.97,0.0,-0.99996,0.0,0.00594]
[1779812017864,43.86,76221.36,0.0,-0.99996,0.0,0.00598]
[1779812018864,43.86,76240.97,0.0,-0.99995,0.0,0.00632]
[1779812019871,43.86,76255.4,0.0,-0.99995,0.0,0.00657]
[1779812020555,43.86,76255.4,0.0,-0.99995,0.0,0.00657]
[1779812020878,43.86,76274.98,0.0,-0.99995,0.0,0.00694]
[1779812021885,43.86,76274.6,0.0,-0.99995,0.0,0.00693]
[1779812022896,43.86,76274.15,0.0,-0.99995,0.0,0.00692]
[1779812023902,43.86,76269.7,0.0,-0.99995,0.0,0.00684]
[1779812025916,43.86,76276.51,0.0,-0.99995,0.0,0.00697]
[1779812026923,43.86,76278.14,0.0,-0.99995,0.0,0.007]
[1779812027930,43.86,76281.75,0.0,-0.99995,0.0,0.00707]
[1779812028937,43.86,76283.65,0.0,-0.99995,0.0,0.0071]
[1779812030168,43.86,76283.65,0.0,-0.99995,0.0,0.0071]
[1779812030951,43.86,76288.41,0.0,-0.99995,0.0,0.0072]
[1779812031961,43.86,76284.78,0.0,-0.99995,0.0,0.00713]
[1779812032720,43.86,76284.78,0.0,-0.99995,0.0,0.00713]
[1779812032965,43.86,76290.98,0.0,-0.99995,0.0,0.00725]
[1779812033972,43.86,76296.41,0.0,-0.99994,0.0,0.00736]
[1779812034979,43.86,76301.76,0.0,-0.99994,0.0,0.00747]
[1779812038000,43.86,76304.14,0.0,-0.99994,0.0,0.00751]
[1779812039229,43.86,76305.81,0.0,-0.99994,0.0,0.00755]
[1779812041022,43.86,76300.29,0.0,-0.99994,0.0,0.00744]
[1779812042031,43.86,76298.47,0.0,-0.99994,0.0,0.0074]
[1779812043036,43.86,76286.56,0.0,-0.99995,0.0,0.00716]
[1779812044044,43.86,76286.33,0.0,-0.99995,0.0,0.00716]
[1779812045050,43.86,76281.59,0.0,-0.99995,0.0,0.00706]
[1779812047064,43.86,76266.54,0.0,-0.99995,0.0,0.00678]
[1779812048071,43.86,76266.17,0.0,-0.99995,0.0,0.00677]
[1779812052098,43.86,76263.24,0.0,-0.99995,0.0,0.00672]
[1779812054113,43.86,76259.85,0.0,-0.99995,0.0,0.00665]
[1779812055122,43.86,76246.78,0.0,-0.99995,0.0,0.00642]
[1779812056128,43.86,76242.95,0.0,-0.99995,0.0,0.00635]
[1779812057135,43.86,76248.48,0.0,-0.99995,0.0,0.00645]
[1779812059149,43.86,76251.25,0.0,-0.99995,0.0,0.0065]
[1779812061163,43.86,76246.29,0.0,-0.99995,0.0,0.00641]
[1779812064670,43.86,76246.82,0.0,-0.99995,0.0,0.00642]
[1779812064722,43.86,76246.82,0.0,-0.99995,0.0,0.00642]
[1779812064810,43.86,76246.82,0.0,-0.99995,0.0,0.00642]
[1779812064980,43.86,76246.82,0.0,-0.99995,0.0,0.00642]
[1779812065191,43.86,76247.09,0.0,-0.99995,0.0,0.00642]
[1779812066199,43.86,76242.94,0.0,-0.99995,0.0,0.00635]
[1779812068212,43.86,76237.73,0.0,-0.99995,0.0,0.00626]
[1779812070456,43.86,76238.92,0.0,-0.99995,0.0,0.00628]
[1779812070469,43.86,76238.92,0.0,-0.99995,0.0,0.00628]
[1779812070518,43.86,76238.92,0.0,-0.99995,0.0,0.00628]
[1779812070480,43.86,76238.53,0.0,-0.99995,0.0,0.00627]
[1779812070720,43.86,76238.53,0.0,-0.99995,0.0,0.00627]
[1779812071234,43.86,76241.81,0.0,-0.99995,0.0,0.00628]
[1779812073247,43.86,76245.0,0.0,-0.99995,0.0,0.00633]
[1779812075382,43.86,76244.78,0.0,-0.99995,0.0,0.00633]
[1779812075468,43.86,76244.78,0.0,-0.99995,0.0,0.00633]
[1779812075521,43.86,76244.78,0.0,-0.99995,0.0,0.00633]
[1779812075423,43.86,76245.57,0.0,-0.99995,0.0,0.00634]
[1779812075718,43.86,76245.57,0.0,-0.99995,0.0,0.00634]
[1779812076269,43.86,76246.94,0.0,-0.99995,0.0,0.00637]
[1779812081306,43.86,76247.23,0.0,-0.99995,0.0,0.00637]
[1779812083320,43.86,76245.34,0.0,-0.99995,0.0,0.00634]
[1779812084327,43.86,76247.56,0.0,-0.99995,0.0,0.00638]
[1779812085334,43.86,76236.99,0.0,-0.99995,0.0,0.00619]
[1779812086129,43.86,76236.99,0.0,-0.99995,0.0,0.00619]
[1779812086220,43.86,76236.99,0.0,-0.99995,0.0,0.00619]
[1779812086272,43.86,76236.99,0.0,-0.99995,0.0,0.00619]
[1779812086473,43.86,76236.99,0.0,-0.99995,0.0,0.00619]
[1779812086341,43.86,76238.98,0.0,-0.99995,0.0,0.00623]
[1779812091119,43.86,76238.8,0.0,-0.99995,0.0,0.00622]
[1779812091209,43.86,76238.8,0.0,-0.99995,0.0,0.00622]
[1779812091220,43.86,76238.8,0.0,-0.99995,0.0,0.00622]
[1779812091376,43.86,76238.5,0.0,-0.99995,0.0,0.00622]
[1779812096411,43.86,76236.9,0.0,-0.99995,0.0,0.00619]
[1779812097418,43.86,76235.02,0.0,-0.99995,0.0,0.00616]
[1779812101448,43.86,76226.81,0.0,-0.99996,0.0,0.00602]
[1779812102457,43.86,76217.29,0.0,-0.99996,0.0,0.00586]
[1779812103462,43.86,76215.5,0.0,-0.99996,0.0,0.00584]
[1779812103823,43.86,76215.5,0.0,-0.99996,0.0,0.00584]
[1779812104081,43.86,76215.5,0.0,-0.99996,0.0,0.00584]
[1779812105476,43.86,76218.98,0.0,-0.99996,0.0,0.00589]
[1779812106483,43.86,76217.27,0.0,-0.99996,0.0,0.00586]
[1779812108359,43.86,76216.38,0.0,-0.99996,0.0,0.00585]
[1779812108451,43.86,76216.38,0.0,-0.99996,0.0,0.00585]
[1779812108469,43.86,76216.38,0.0,-0.99996,0.0,0.00585]
[1779812108496,43.86,76216.77,0.0,-0.99996,0.0,0.00586]
[1779812110511,43.86,76213.34,0.0,-0.99996,0.0,0.0058]
[1779812111518,43.86,76210.31,0.0,-0.99996,0.0,0.00575]
[1779812113499,43.86,76210.67,0.0,-0.99996,0.0,0.00576]
[1779812113533,43.86,76210.48,0.0,-0.99996,0.0,0.00575]
[1779812113580,43.86,76210.48,0.0,-0.99996,0.0,0.00575]
[1779812113719,43.86,76210.48,0.0,-0.99996,0.0,0.00575]
[1779812114539,43.86,76209.5,0.0,-0.99996,0.0,0.00574]
[1779812115546,43.86,76220.15,0.0,-0.99996,0.0,0.00591]
[1779812116553,43.86,76227.8,0.0,-0.99995,0.0,0.00604]
[1779812117560,43.86,76228.86,0.0,-0.99995,0.0,0.00606]
[1779812118567,43.86,76231.36,0.0,-0.99995,0.0,0.0061]
[1779812120581,43.86,76239.66,0.0,-0.99995,0.0,0.00624]
[1779812121588,43.86,76236.07,0.0,-0.99995,0.0,0.00618]
[1779812125647,43.86,76268.97,0.0,-0.99995,0.0,0.00677]
[1779812126641,43.86,76275.48,0.0,-0.99995,0.0,0.00689]
[1779812127652,43.86,76278.35,0.0,-0.99995,0.0,0.00694]
[1779812129465,43.86,76278.35,0.0,-0.99995,0.0,0.00694]
[1779812129561,43.86,76285.35,0.0,-0.99995,0.0,0.00708]
[1779812130553,43.86,76285.35,0.0,-0.99995,0.0,0.00708]
[1779812131973,43.86,76285.22,0.0,-0.99995,0.0,0.00701]
[1779812133693,43.86,76287.69,0.0,-0.99995,0.0,0.00706]
[1779812134700,43.86,76297.9,0.0,-0.99995,0.0,0.00726]
[1779812135711,43.86,76298.79,0.0,-0.99995,0.0,0.00728]
[1779812136714,43.86,76288.3,0.0,-0.99995,0.0,0.00707]
[1779812138514,43.86,76286.59,0.0,-0.99995,0.0,0.00704]
[1779812143909,43.86,76286.35,0.0,-0.99995,0.0,0.00704]
[1779812143965,43.86,76286.35,0.0,-0.99995,0.0,0.00704]
[1779812144218,43.86,76286.35,0.0,-0.99995,0.0,0.00704]
[1779812144301,43.86,76286.89,0.0,-0.99995,0.0,0.00705]
[1779812144770,43.86,76282.27,0.0,-0.99995,0.0,0.00696]
[1779812145777,43.86,76285.07,0.0,-0.99995,0.0,0.00701]
[1779812148117,43.86,76287.35,0.0,-0.99995,0.0,0.00706]
[1779812149772,43.86,76287.33,0.0,-0.99995,0.0,0.00706]
[1779812149786,43.86,76287.33,0.0,-0.99995,0.0,0.00706]
[1779812149969,43.86,76287.33,0.0,-0.99995,0.0,0.00706]
[1779812149993,43.86,76288.93,0.0,-0.99995,0.0,0.00709]
[1779812151819,43.86,76291.88,0.0,-0.99995,0.0,0.00714]
[1779812156855,43.86,76294.57,0.0,-0.99995,0.0,0.0072]
[1779812157861,43.86,76285.87,0.0,-0.99995,0.0,0.00703]
[1779812159296,43.86,76285.87,0.0,-0.99995,0.0,0.00703]
[1779812159435,43.86,76285.87,0.0,-0.99995,0.0,0.00703]
[1779812159468,43.86,76285.87,0.0,-0.99995,0.0,0.00703]
[1779812159534,43.86,76283.68,0.0,-0.99995,0.0,0.00699]
[1779812163903,43.86,76282.09,0.0,-0.99995,0.0,0.00695]
[1779812165919,43.86,76294.44,0.0,-0.99995,0.0,0.00719]
[1779812166926,43.86,76300.29,0.0,-0.99994,0.0,0.00731]
[1779812167933,43.86,76302.21,0.0,-0.99994,0.0,0.00735]
[1779812168940,43.86,76293.85,0.0,-0.99995,0.0,0.00718]
[1779812169947,43.86,76299.95,0.0,-0.99994,0.0,0.0073]
[1779812171063,43.86,76299.95,0.0,-0.99994,0.0,0.0073]
[1779812171086,43.86,76299.95,0.0,-0.99994,0.0,0.0073]
[1779812171221,43.86,76299.95,0.0,-0.99994,0.0,0.0073]
[1779812171260,43.86,76300.43,0.0,-0.99994,0.0,0.00731]
[1779812176996,43.86,76305.72,0.0,-0.99994,0.0,0.00742]
[1779812179010,43.86,76307.99,0.0,-0.99994,0.0,0.00747]
[1779812180020,43.86,76311.16,0.0,-0.99994,0.0,0.00753]
[1779812182059,43.86,76311.87,0.0,-0.99994,0.0,0.00755]
[1779812182078,43.86,76311.87,0.0,-0.99994,0.0,0.00755]
[1779812182221,43.86,76311.87,0.0,-0.99994,0.0,0.00755]
[1779812182323,43.86,76312.36,0.0,-0.99994,0.0,0.00756]
[1779812184047,43.86,76315.05,0.0,-0.99994,0.0,0.00761]
[1779812186292,43.86,76313.88,0.0,-0.99994,0.0,0.00759]
[1779812186323,43.86,76313.88,0.0,-0.99994,0.0,0.00759]
[1779812186471,43.86,76313.88,0.0,-0.99994,0.0,0.00759]
[1779812186492,43.86,76314.89,0.0,-0.99994,0.0,0.00761]
[1779812191096,43.86,76315.76,0.0,-0.99994,0.0,0.00756]
[1779812194122,43.86,76320.44,0.0,-0.99994,0.0,0.00766]
[1779812195867,43.86,76320.09,0.0,-0.99994,0.0,0.00765]
[1779812195973,43.86,76320.09,0.0,-0.99994,0.0,0.00765]
[1779812195987,43.86,76320.09,0.0,-0.99994,0.0,0.00765]
[1779812196225,43.86,76320.09,0.0,-0.99994,0.0,0.00765]
[1779812196285,43.86,76321.35,0.0,-0.99994,0.0,0.00768]
[1779812197143,43.86,76332.74,0.0,-0.99994,0.0,0.00792]
[1779812198149,43.86,76332.32,0.0,-0.99994,0.0,0.00791]
[1779812200284,43.86,76331.69,0.0,-0.99994,0.0,0.0079]
[1779812200406,43.86,76331.69,0.0,-0.99994,0.0,0.0079]
[1779812200468,43.86,76331.69,0.0,-0.99994,0.0,0.0079]
[1779812200496,43.86,76333.14,0.0,-0.99994,0.0,0.00793]
[1779812201172,43.86,76338.52,0.0,-0.99994,0.0,0.00805]
[1779812202179,43.86,76348.34,0.0,-0.99994,0.0,0.00827]
[1779812203187,43.86,76351.97,0.0,-0.99994,0.0,0.00835]
[1779812204194,43.86,76354.27,0.0,-0.99994,0.0,0.0084]
[1779812205203,43.86,76364.2,0.0,-0.99993,0.0,0.00863]
[1779812206219,43.86,76367.07,0.0,-0.99993,0.0,0.0087]
[1779812207224,43.86,76369.36,0.0,-0.99993,0.0,0.00875]
[1779812212259,43.86,76368.89,0.0,-0.99993,0.0,0.00874]
[1779812214580,43.86,76369.82,0.0,-0.99993,0.0,0.00876]
[1779812214619,43.86,76369.82,0.0,-0.99993,0.0,0.00876]
[1779812214681,43.86,76370.7,0.0,-0.99993,0.0,0.00878]
[1779812214720,43.86,76370.7,0.0,-0.99993,0.0,0.00878]
[1779812217301,43.86,76381.12,0.0,-0.99993,0.0,0.00903]
[1779812218307,43.86,76383.97,0.0,-0.99993,0.0,0.0091]
[1779812219931,43.86,76383.96,0.0,-0.99993,0.0,0.0091]
[1779812219969,43.86,76383.96,0.0,-0.99993,0.0,0.0091]
[1779812219978,43.86,76383.96,0.0,-0.99993,0.0,0.0091]
[1779812220224,43.86,76383.96,0.0,-0.99993,0.0,0.0091]
[1779812220322,43.86,76382.79,0.0,-0.99993,0.0,0.00907]
[1779812221329,43.86,76384.95,0.0,-0.99993,0.0,0.00913]
[1779812222336,43.86,76375.1,0.0,-0.99993,0.0,0.00889]
[1779812223343,43.86,76376.86,0.0,-0.99993,0.0,0.00893]
[1779812224584,43.86,76376.86,0.0,-0.99993,0.0,0.00893]
[1779812224668,43.86,76376.86,0.0,-0.99993,0.0,0.00893]
[1779812224675,43.86,76369.04,0.0,-0.99993,0.0,0.00874]
[1779812224719,43.86,76369.04,0.0,-0.99993,0.0,0.00874]
[1779812225357,43.86,76364.77,0.0,-0.99993,0.0,0.00864]
[1779812226364,43.86,76360.74,0.0,-0.99993,0.0,0.00855]
[1779812227371,43.86,76358.32,0.0,-0.99994,0.0,0.00849]
[1779812228378,43.86,76354.89,0.0,-0.99994,0.0,0.00841]
[1779812228832,43.86,76354.89,0.0,-0.99994,0.0,0.00841]
[1779812228947,43.86,76354.89,0.0,-0.99994,0.0,0.00841]
[1779812228969,43.86,76354.89,0.0,-0.99994,0.0,0.00841]
[1779812229385,43.86,76354.35,0.0,-0.99994,0.0,0.0084]
[1779812232406,43.86,76362.08,0.0,-0.99993,0.0,0.00858]
[1779812233412,43.86,76365.29,0.0,-0.99993,0.0,0.00865]
[1779812234420,43.86,76363.13,0.0,-0.99993,0.0,0.0086]
[1779812235427,43.86,76359.68,0.0,-0.99994,0.0,0.00852]
[1779812236056,43.86,76359.68,0.0,-0.99994,0.0,0.00852]
[1779812236084,43.86,76359.68,0.0,-0.99994,0.0,0.00852]
[1779812236218,43.86,76359.68,0.0,-0.99994,0.0,0.00852]
[1779812236434,43.86,76364.63,0.0,-0.99993,0.0,0.00864]
[1779812239455,43.86,76363.21,0.0,-0.99993,0.0,0.00861]
[1779812242476,43.86,76364.58,0.0,-0.99993,0.0,0.00864]
[1779812243483,43.86,76380.62,0.0,-0.99993,0.0,0.00902]
[1779812244490,43.86,76384.88,0.0,-0.99993,0.0,0.00912]
[1779812245763,43.86,76384.91,0.0,-0.99993,0.0,0.00913]
[1779812245817,43.86,76384.91,0.0,-0.99993,0.0,0.00913]
[1779812245970,43.86,76384.91,0.0,-0.99993,0.0,0.00913]
[1779812246504,43.86,76382.18,0.0,-0.99993,0.0,0.00906]
[1779812247511,43.86,76371.11,0.0,-0.99993,0.0,0.00879]
[1779812248518,43.86,76377.45,0.0,-0.99993,0.0,0.00894]
[1779812249525,43.86,76384.81,0.0,-0.99993,0.0,0.00912]
[1779812249834,43.86,76384.81,0.0,-0.99993,0.0,0.00912]
[1779812249955,43.86,76384.81,0.0,-0.99993,0.0,0.00912]
[1779812249985,43.86,76384.81,0.0,-0.99993,0.0,0.00912]
[1779812250532,43.86,76384.52,0.0,-0.99993,0.0,0.00912]
[1779812251538,43.86,76384.44,0.0,-0.99993,0.0,0.00904]
[1779812253553,43.86,76380.58,0.0,-0.99993,0.0,0.00894]
[1779812254265,43.86,76380.58,0.0,-0.99993,0.0,0.00894]
[1779812254470,43.86,76380.58,0.0,-0.99993,0.0,0.00894]
[1779812254502,43.86,76380.58,0.0,-0.99993,0.0,0.00894]
[1779812254719,43.86,76380.58,0.0,-0.99993,0.0,0.00894]
[1779812254560,43.86,76379.64,0.0,-0.99993,0.0,0.00892]
[1779812255567,43.86,76381.02,0.0,-0.99993,0.0,0.00896]
[1779812257580,43.86,76382.56,0.0,-0.99993,0.0,0.00899]
[1779812259595,43.86,76381.2,0.0,-0.99993,0.0,0.00896]
[1779812261609,43.86,76382.71,0.0,-0.99993,0.0,0.009]
[1779812262616,43.86,76385.33,0.0,-0.99993,0.0,0.00906]
[1779812263753,43.86,76385.56,0.0,-0.99993,0.0,0.00907]
[1779812263784,43.86,76385.56,0.0,-0.99993,0.0,0.00907]
[1779812263973,43.86,76385.56,0.0,-0.99993,0.0,0.00907]
[1779812264130,43.86,76385.56,0.0,-0.99993,0.0,0.00907]
[1779812264218,43.86,76385.56,0.0,-0.99993,0.0,0.00907]
[1779812264630,43.86,76388.47,0.0,-0.99993,0.0,0.00914]
[1779812265637,43.86,76390.3,0.0,-0.99993,0.0,0.00918]
[1779812266645,43.86,76387.23,0.0,-0.99993,0.0,0.00911]
[1779812267204,43.86,76387.23,0.0,-0.99993,0.0,0.00911]
[1779812267220,43.86,76387.23,0.0,-0.99993,0.0,0.00911]
[1779812267366,43.86,76387.23,0.0,-0.99993,0.0,0.00911]
[1779812267470,43.86,76387.23,0.0,-0.99993,0.0,0.00911]
[1779812267651,43.86,76382.07,0.0,-0.99993,0.0,0.00898]
[1779812271679,43.86,76378.49,0.0,-0.99993,0.0,0.00889]
[1779812275708,43.86,76377.18,0.0,-0.99993,0.0,0.00886]
[1779812276154,43.86,76377.18,0.0,-0.99993,0.0,0.00886]
[1779812276219,43.86,76377.18,0.0,-0.99993,0.0,0.00886]
[1779812276228,43.86,76377.18,0.0,-0.99993,0.0,0.00886]
[1779812276714,43.86,76377.42,0.0,-0.99993,0.0,0.00887]
[1779812279469,43.86,76376.67,0.0,-0.99993,0.0,0.00885]
[1779812279735,43.86,76376.57,0.0,-0.99993,0.0,0.00885]
[1779812279763,43.86,76376.57,0.0,-0.99993,0.0,0.00885]
[1779812281167,43.86,76376.34,0.0,-0.99993,0.0,0.00884]
[1779812281749,43.86,76362.27,0.0,-0.99994,0.0,0.00851]
[1779812282069,43.86,76362.27,0.0,-0.99994,0.0,0.00851]
[1779812282756,43.86,76356.81,0.0,-0.99994,0.0,0.00839]
[1779812283763,43.86,76353.59,0.0,-0.99994,0.0,0.00831]
[1779812285480,43.86,76353.59,0.0,-0.99994,0.0,0.00831]
[1779812285542,43.86,76353.34,0.0,-0.99994,0.0,0.00831]
[1779812285864,43.86,76353.34,0.0,-0.99994,0.0,0.00831]
[1779812286168,43.86,76353.34,0.0,-0.99994,0.0,0.00831]
[1779812286268,43.86,76353.34,0.0,-0.99994,0.0,0.00831]
[1779812286361,43.86,76350.27,0.0,-0.99994,0.0,0.00824]
[1779812286784,43.86,76345.31,0.0,-0.99994,0.0,0.00813]
[1779812289469,43.86,76344.73,0.0,-0.99994,0.0,0.00812]
[1779812289727,43.86,76344.73,0.0,-0.99994,0.0,0.00812]
[1779812289546,43.86,76344.51,0.0,-0.99994,0.0,0.00811]
[1779812289805,43.86,76348.04,0.0,-0.99994,0.0,0.00819]
[1779812291469,43.86,76348.04,0.0,-0.99994,0.0,0.00819]
[1779812291716,43.86,76348.04,0.0,-0.99994,0.0,0.00819]
[1779812291554,43.86,76347.94,0.0,-0.99994,0.0,0.00819]
[1779812292714,43.86,76347.94,0.0,-0.99994,0.0,0.00819]
[1779812292990,43.86,76348.19,0.0,-0.99994,0.0,0.00819]
[1779812293076,43.86,76346.83,0.0,-0.99994,0.0,0.00816]
[1779812293833,43.86,76343.96,0.0,-0.99994,0.0,0.0081]
[1779812295477,43.86,76343.96,0.0,-0.99994,0.0,0.0081]
[1779812295656,43.86,76343.96,0.0,-0.99994,0.0,0.0081]
[1779812295719,43.86,76344.13,0.0,-0.99994,0.0,0.0081]
[1779812297618,43.86,76343.98,0.0,-0.99994,0.0,0.0081]
[1779812297619,43.86,76344.07,0.0,-0.99994,0.0,0.0081]
[1779812297931,43.86,76344.07,0.0,-0.99994,0.0,0.0081]
[1779812298653,43.86,76344.07,0.0,-0.99994,0.0,0.0081]
[1779812298759,43.86,76344.07,0.0,-0.99994,0.0,0.0081]
[1779812298712,43.86,76338.01,0.0,-0.99994,0.0,0.00797]
[1779812298868,43.86,76339.62,0.0,-0.99994,0.0,0.008]
[1779812299875,43.86,76342.09,0.0,-0.99994,0.0,0.00806]
[1779812301470,43.86,76342.09,0.0,-0.99994,0.0,0.00806]
[1779812301599,43.86,76342.09,0.0,-0.99994,0.0,0.00806]
[1779812301695,43.86,76342.36,0.0,-0.99994,0.0,0.00806]
[1779812302827,43.86,76343.12,0.0,-0.99994,0.0,0.00808]
[1779812303204,43.86,76343.12,0.0,-0.99994,0.0,0.00808]
[1779812303277,43.86,76350.71,0.0,-0.99994,0.0,0.00825]
[1779812304722,43.86,76350.71,0.0,-0.99994,0.0,0.00825]
[1779812303905,43.86,76357.5,0.0,-0.99994,0.0,0.0084]
[1779812304845,43.86,76357.5,0.0,-0.99994,0.0,0.0084]
[1779812304912,43.86,76360.54,0.0,-0.99994,0.0,0.00847]
[1779812306222,43.86,76360.54,0.0,-0.99994,0.0,0.00847]
[1779812306347,43.86,76360.54,0.0,-0.99994,0.0,0.00847]
[1779812306437,43.86,76360.23,0.0,-0.99994,0.0,0.00847]
[1779812308705,43.86,76360.59,0.0,-0.99994,0.0,0.00847]
[1779812308730,43.86,76360.5,0.0,-0.99994,0.0,0.00847]
[1779812308804,43.86,76360.5,0.0,-0.99994,0.0,0.00847]
[1779812308940,43.86,76357.01,0.0,-0.99994,0.0,0.00839]
[1779812309947,43.86,76353.63,0.0,-0.99994,0.0,0.00831]
[1779812311455,43.86,76353.63,0.0,-0.99994,0.0,0.00831]
[1779812311468,43.86,76353.63,0.0,-0.99994,0.0,0.00831]
[1779812311559,43.86,76353.63,0.0,-0.99994,0.0,0.00831]
[1779812311655,43.86,76353.9,0.0,-0.99994,0.0,0.00825]
[1779812311964,43.86,76351.95,0.0,-0.99994,0.0,0.00821]
[1779812312969,43.86,76352.86,0.0,-0.99994,0.0,0.00823]
[1779812313976,43.86,76354.48,0.0,-0.99994,0.0,0.00826]
[1779812316997,43.86,76356.56,0.0,-0.99994,0.0,0.00831]
[1779812318083,43.86,76357.59,0.0,-0.99994,0.0,0.00833]
[1779812319011,43.86,76364.09,0.0,-0.99994,0.0,0.00848]
[1779812320019,43.86,76366.3,0.0,-0.99993,0.0,0.00853]
[1779812323507,43.86,76364.88,0.0,-0.99994,0.0,0.0085]
[1779812328076,43.86,76362.33,0.0,-0.99994,0.0,0.00844]
[1779812329082,43.86,76354.88,0.0,-0.99994,0.0,0.00827]
[1779812330090,43.86,76353.89,0.0,-0.99994,0.0,0.00825]
[1779812331097,43.86,76353.06,0.0,-0.99994,0.0,0.00823]
[1779812333111,43.86,76347.39,0.0,-0.99994,0.0,0.00811]
[1779812334119,43.86,76348.78,0.0,-0.99994,0.0,0.00814]
[1779812339155,43.86,76344.79,0.0,-0.99994,0.0,0.00805]
[1779812344191,43.86,76344.44,0.0,-0.99994,0.0,0.00804]
[1779812345197,43.86,76343.65,0.0,-0.99994,0.0,0.00802]
[1779812346205,43.86,76345.65,0.0,-0.99994,0.0,0.00807]
[1779812349226,43.86,76346.7,0.0,-0.99994,0.0,0.00809]
[1779812350233,43.86,76337.25,0.0,-0.99994,0.0,0.00789]
[1779812351240,43.86,76335.01,0.0,-0.99994,0.0,0.00784]
[1779812352247,43.86,76335.92,0.0,-0.99994,0.0,0.00786]
[1779812353254,43.86,76334.57,0.0,-0.99994,0.0,0.00783]
[1779812354261,43.86,76335.99,0.0,-0.99994,0.0,0.00786]
[1779812355267,43.86,76345.49,0.0,-0.99994,0.0,0.00806]
[1779812356275,43.86,76345.25,0.0,-0.99994,0.0,0.00806]
[1779812360303,43.86,76352.26,0.0,-0.99994,0.0,0.00821]
[1779812362317,43.86,76358.04,0.0,-0.99994,0.0,0.00834]
[1779812364331,43.86,76359.33,0.0,-0.99994,0.0,0.00837]
[1779812365338,43.86,76374.0,0.0,-0.99993,0.0,0.00871]
[1779812366345,43.86,76378.99,0.0,-0.99993,0.0,0.00883]
[1779812367352,43.86,76374.99,0.0,-0.99993,0.0,0.00874]
[1779812369471,43.86,76375.22,0.0,-0.99993,0.0,0.00874]
[1779812369541,43.86,76375.22,0.0,-0.99993,0.0,0.00874]
[1779812369567,43.86,76376.64,0.0,-0.99993,0.0,0.00878]
[1779812370373,43.86,76374.54,0.0,-0.99993,0.0,0.00873]
[1779812371380,43.86,76369.91,0.0,-0.99993,0.0,0.00855]
[1779812372386,43.86,76370.94,0.0,-0.99993,0.0,0.00857]
[1779812374401,43.86,76365.37,0.0,-0.99994,0.0,0.00844]
[1779812375407,43.86,76367.83,0.0,-0.99994,0.0,0.0085]
[1779812377422,43.86,76370.06,0.0,-0.99993,0.0,0.00855]
[1779812378429,43.86,76370.99,0.0,-0.99993,0.0,0.00857]
[1779812380442,43.86,76371.97,0.0,-0.99993,0.0,0.00859]
[1779812381450,43.86,76373.82,0.0,-0.99993,0.0,0.00864]
[1779812383464,43.86,76371.76,0.0,-0.99993,0.0,0.00859]
[1779812385478,43.86,76372.62,0.0,-0.99993,0.0,0.00861]
[1779812386486,43.86,76371.43,0.0,-0.99993,0.0,0.00858]
[1779812387493,43.86,76367.24,0.0,-0.99994,0.0,0.00848]
[1779812388500,43.86,76369.21,0.0,-0.99993,0.0,0.00853]
[1779812389507,43.86,76375.48,0.0,-0.99993,0.0,0.00868]
[1779812390514,43.86,76374.35,0.0,-0.99993,0.0,0.00865]
[1779812395553,43.86,76372.63,0.0,-0.99993,0.0,0.00861]
[1779812396556,43.86,76367.56,0.0,-0.99994,0.0,0.00849]
[1779812399577,43.86,76366.8,0.0,-0.99994,0.0,0.00847]
[1779812403614,43.86,76359.22,0.0,-0.99994,0.0,0.0083]
[1779812405628,43.86,76355.75,0.0,-0.99994,0.0,0.00822]
[1779812407643,43.86,76359.59,0.0,-0.99994,0.0,0.00831]
[1779812408649,43.86,76368.97,0.0,-0.99993,0.0,0.00852]
[1779812409656,43.86,76360.0,0.0,-0.99994,0.0,0.00832]
[1779812410663,43.86,76366.39,0.0,-0.99994,0.0,0.00847]
[1779812412677,43.86,76365.57,0.0,-0.99994,0.0,0.00845]
[1779812416704,43.86,76366.75,0.0,-0.99994,0.0,0.00847]
[1779812419726,43.86,76370.44,0.0,-0.99993,0.0,0.00856]
[1779812421740,43.86,76371.8,0.0,-0.99993,0.0,0.00859]
[1779812423754,43.86,76373.51,0.0,-0.99993,0.0,0.00863]
[1779812424761,43.86,76379.32,0.0,-0.99993,0.0,0.00877]
[1779812425768,43.86,76381.23,0.0,-0.99993,0.0,0.00881]
[1779812426775,43.86,76378.32,0.0,-0.99993,0.0,0.00874]
[1779812427782,43.86,76376.75,0.0,-0.99993,0.0,0.00871]
[1779812428789,43.86,76375.85,0.0,-0.99993,0.0,0.00869]
[1779812430803,43.86,76373.49,0.0,-0.99993,0.0,0.00863]
[1779812432821,43.86,76370.78,0.0,-0.99994,0.0,0.0085]
[1779812433827,43.86,76369.13,0.0,-0.99994,0.0,0.00846]
[1779812435841,43.86,76358.26,0.0,-0.99994,0.0,0.00821]
[1779812436848,43.86,76353.45,0.0,-0.99994,0.0,0.0081]
[1779812437857,43.86,76354.56,0.0,-0.99994,0.0,0.00813]
[1779812439869,43.86,76355.98,0.0,-0.99994,0.0,0.00816]
[1779812441883,43.86,76357.15,0.0,-0.99994,0.0,0.00819]
[1779812442890,43.86,76355.39,0.0,-0.99994,0.0,0.00815]
[1779812444906,43.86,76354.31,0.0,-0.99994,0.0,0.00812]
[1779812446920,43.86,76350.95,0.0,-0.99994,0.0,0.00805]
[1779812449941,43.86,76351.68,0.0,-0.99994,0.0,0.00807]
[1779812453970,43.86,76353.52,0.0,-0.99994,0.0,0.00811]
[1779812457998,43.86,76355.78,0.0,-0.99994,0.0,0.00816]
[1779812461022,43.86,76352.29,0.0,-0.99994,0.0,0.00808]
[1779812462029,43.86,76340.6,0.0,-0.99994,0.0,0.00782]
[1779812463036,43.86,76339.32,0.0,-0.99994,0.0,0.0078]
[1779812465050,43.86,76338.23,0.0,-0.99994,0.0,0.00777]
[1779812467064,43.86,76337.35,0.0,-0.99994,0.0,0.00776]
[1779812468071,43.86,76326.43,0.0,-0.99994,0.0,0.00753]
[1779812469078,43.86,76325.91,0.0,-0.99994,0.0,0.00752]
[1779812472099,43.86,76323.55,0.0,-0.99994,0.0,0.00747]
[1779812473106,43.86,76317.15,0.0,-0.99994,0.0,0.00734]
[1779812474113,43.86,76314.2,0.0,-0.99994,0.0,0.00728]
[1779812476127,43.86,76315.04,0.0,-0.99994,0.0,0.0073]
[1779812479148,43.86,76317.8,0.0,-0.99994,0.0,0.00735]
[1779812481455,43.86,76319.23,0.0,-0.99994,0.0,0.00738]
[1779812482169,43.86,76321.0,0.0,-0.99994,0.0,0.00742]
[1779812483176,43.86,76323.09,0.0,-0.99994,0.0,0.00746]
[1779812485190,43.86,76322.16,0.0,-0.99994,0.0,0.00744]
[1779812486197,43.86,76326.05,0.0,-0.99994,0.0,0.00752]
[1779812488211,43.86,76329.3,0.0,-0.99994,0.0,0.00759]
[1779812491232,43.86,76329.68,0.0,-0.99994,0.0,0.00753]
[1779812492420,43.86,76324.8,0.0,-0.99994,0.0,0.00743]
[1779812493246,43.86,76323.22,0.0,-0.99994,0.0,0.0074]
[1779812495260,43.86,76319.46,0.0,-0.99994,0.0,0.00732]
[1779812496267,43.86,76316.75,0.0,-0.99995,0.0,0.00727]
[1779812497274,43.86,76319.35,0.0,-0.99994,0.0,0.00732]
[1779812498281,43.86,76330.97,0.0,-0.99994,0.0,0.00756]
[1779812500295,43.86,76325.56,0.0,-0.99994,0.0,0.00745]
[1779812501302,43.86,76318.15,0.0,-0.99994,0.0,0.0073]
[1779812502309,43.86,76316.87,0.0,-0.99994,0.0,0.00727]
[1779812503316,43.86,76312.9,0.0,-0.99995,0.0,0.00719]
[1779812504323,43.86,76311.29,0.0,-0.99995,0.0,0.00716]
[1779812508351,43.86,76313.71,0.0,-0.99995,0.0,0.00721]
[1779812509358,43.86,76314.57,0.0,-0.99995,0.0,0.00722]
[1779812511372,43.86,76313.79,0.0,-0.99995,0.0,0.00721]
[1779812513386,43.86,76323.17,0.0,-0.99994,0.0,0.0074]
[1779812514393,43.86,76322.65,0.0,-0.99994,0.0,0.00739]
[1779812515400,43.86,76321.56,0.0,-0.99994,0.0,0.00736]
[1779812516407,43.86,76322.33,0.0,-0.99994,0.0,0.00738]
[1779812519428,43.86,76323.75,0.0,-0.99994,0.0,0.00741]
[1779812520435,43.86,76322.73,0.0,-0.99994,0.0,0.00739]
[1779812521441,43.86,76325.25,0.0,-0.99994,0.0,0.00744]
[1779812522449,43.86,76331.46,0.0,-0.99994,0.0,0.00757]
[1779812523456,43.86,76334.31,0.0,-0.99994,0.0,0.00763]
[1779812524463,43.86,76335.99,0.0,-0.99994,0.0,0.00766]
[1779812525470,43.86,76336.98,0.0,-0.99994,0.0,0.00768]
[1779812528491,43.86,76341.98,0.0,-0.99994,0.0,0.00779]
[1779812531513,43.86,76339.1,0.0,-0.99994,0.0,0.00773]
[1779812533528,43.86,76329.71,0.0,-0.99994,0.0,0.00753]
[1779812534534,43.86,76328.0,0.0,-0.99994,0.0,0.0075]
[1779812538562,43.86,76329.25,0.0,-0.99994,0.0,0.00752]
[1779812541583,43.86,76330.25,0.0,-0.99994,0.0,0.00754]
[1779812542590,43.86,76335.7,0.0,-0.99994,0.0,0.00766]
[1779812543597,43.86,76334.85,0.0,-0.99994,0.0,0.00764]
[1779812544604,43.86,76333.49,0.0,-0.99994,0.0,0.00761]
[1779812546618,43.86,76334.59,0.0,-0.99994,0.0,0.00763]
[1779812547625,43.86,76338.49,0.0,-0.99994,0.0,0.00771]
[1779812548632,43.86,76341.48,0.0,-0.99994,0.0,0.00778]
[1779812549652,43.86,76366.18,0.0,-0.99994,0.0,0.00832]
[1779812550651,43.86,76381.55,0.0,-0.99993,0.0,0.00867]
[1779812551658,43.86,76385.66,0.0,-0.99993,0.0,0.0087]
[1779812552665,43.86,76383.48,0.0,-0.99993,0.0,0.00865]
[1779812553672,43.86,76384.59,0.0,-0.99993,0.0,0.00867]
[1779812557701,43.86,76379.19,0.0,-0.99993,0.0,0.00855]
[1779812558709,43.86,76388.43,0.0,-0.99993,0.0,0.00876]
[1779812559716,43.86,76388.47,0.0,-0.99993,0.0,0.00877]
[1779812562738,43.86,76389.45,0.0,-0.99993,0.0,0.00879]
[1779812563744,43.86,76386.37,0.0,-0.99993,0.0,0.00872]
[1779812565758,43.86,76388.17,0.0,-0.99993,0.0,0.00876]
[1779812566893,43.86,76388.98,0.0,-0.99993,0.0,0.00878]
[1779812570793,43.86,76389.79,0.0,-0.99993,0.0,0.0088]
[1779812571800,43.86,76391.12,0.0,-0.99993,0.0,0.00883]
[1779812572807,43.86,76388.94,0.0,-0.99993,0.0,0.00878]
[1779812573814,43.86,76389.81,0.0,-0.99993,0.0,0.0088]
[1779812574821,43.86,76390.91,0.0,-0.99993,0.0,0.00882]
[1779812575828,43.86,76401.74,0.0,-0.99993,0.0,0.00909]
[1779812576835,43.86,76401.43,0.0,-0.99993,0.0,0.00908]
[1779812578849,43.86,76402.86,0.0,-0.99993,0.0,0.00911]
[1779812580916,43.86,76402.45,0.0,-0.99993,0.0,0.0091]
[1779812580998,43.86,76409.14,0.0,-0.99993,0.0,0.00927]
[1779812581471,43.86,76409.14,0.0,-0.99993,0.0,0.00927]
[1779812581573,43.86,76409.14,0.0,-0.99993,0.0,0.00927]
[1779812581870,43.86,76412.6,0.0,-0.99993,0.0,0.00936]
[1779812583469,43.86,76412.78,0.0,-0.99993,0.0,0.00936]
[1779812584891,43.86,76414.38,0.0,-0.99993,0.0,0.0094]
[1779812585898,43.86,76416.13,0.0,-0.99993,0.0,0.00945]
[1779812590933,43.86,76412.87,0.0,-0.99993,0.0,0.00936]
[1779812591940,43.86,76414.35,0.0,-0.99993,0.0,0.0094]
[1779812592947,43.86,76422.07,0.0,-0.99993,0.0,0.0096]
[1779812593954,43.86,76425.67,0.0,-0.99993,0.0,0.00969]
[1779812594961,43.86,76432.47,0.0,-0.99992,0.0,0.00987]
[1779812595968,43.86,76430.0,0.0,-0.99992,0.0,0.00981]
[1779812596975,43.86,76421.48,0.0,-0.99993,0.0,0.00958]
[1779812597982,43.86,76418.97,0.0,-0.99993,0.0,0.00952]
[1779812598989,43.86,76419.52,0.0,-0.99993,0.0,0.00953]
[1779812599996,43.86,76417.93,0.0,-0.99993,0.0,0.00949]
[1779812601003,43.86,76418.8,0.0,-0.99993,0.0,0.00951]
[1779812602010,43.86,76414.68,0.0,-0.99993,0.0,0.00941]
[1779812603017,43.86,76413.76,0.0,-0.99993,0.0,0.00939]
[1779812606040,43.86,76396.29,0.0,-0.99993,0.0,0.00895]
[1779812607047,43.86,76399.1,0.0,-0.99993,0.0,0.00902]
[1779812608054,43.86,76386.37,0.0,-0.99993,0.0,0.00872]
[1779812609061,43.86,76385.59,0.0,-0.99993,0.0,0.0087]
[1779812610068,43.86,76373.39,0.0,-0.99994,0.0,0.00841]
[1779812611075,43.86,76371.47,0.0,-0.99994,0.0,0.0083]
[1779812612082,43.86,76371.79,0.0,-0.99994,0.0,0.00831]
[1779812613089,43.86,76370.99,0.0,-0.99994,0.0,0.00829]
[1779812614096,43.86,76374.6,0.0,-0.99994,0.0,0.00837]
[1779812615150,43.86,76378.63,0.0,-0.99994,0.0,0.00846]
[1779812616110,43.86,76388.6,0.0,-0.99993,0.0,0.0087]
[1779812617117,43.86,76389.05,0.0,-0.99993,0.0,0.00871]
[1779812618124,43.86,76400.75,0.0,-0.99993,0.0,0.00899]
[1779812619131,43.86,76403.28,0.0,-0.99993,0.0,0.00905]
[1779812620138,43.86,76405.46,0.0,-0.99993,0.0,0.0091]
[1779812622152,43.86,76402.71,0.0,-0.99993,0.0,0.00903]
[1779812625192,43.86,76404.25,0.0,-0.99993,0.0,0.00907]
[1779812626197,43.86,76416.53,0.0,-0.99993,0.0,0.00938]
[1779812627204,43.86,76418.39,0.0,-0.99993,0.0,0.00943]
[1779812628211,43.86,76419.32,0.0,-0.99993,0.0,0.00945]
[1779812629219,43.86,76421.66,0.0,-0.99993,0.0,0.00951]
[1779812630226,43.86,76430.48,0.0,-0.99993,0.0,0.00974]
[1779812631237,43.86,76426.96,0.0,-0.99993,0.0,0.00965]
[1779812632245,43.86,76420.22,0.0,-0.99993,0.0,0.00947]
[1779812633252,43.86,76402.22,0.0,-0.99993,0.0,0.00902]
[1779812634259,43.86,76400.85,0.0,-0.99993,0.0,0.00899]
[1779812636273,43.86,76396.82,0.0,-0.99993,0.0,0.00889]
[1779812638813,43.86,76397.82,0.0,-0.99993,0.0,0.00892]
[1779812639294,43.86,76398.72,0.0,-0.99993,0.0,0.00894]
[1779812640301,43.86,76403.13,0.0,-0.99993,0.0,0.00905]
[1779812643322,43.86,76408.08,0.0,-0.99993,0.0,0.00917]
[1779812644329,43.86,76411.27,0.0,-0.99993,0.0,0.00925]
[1779812646343,43.86,76410.29,0.0,-0.99993,0.0,0.00922]
[1779812647350,43.86,76401.02,0.0,-0.99993,0.0,0.00899]
[1779812648357,43.86,76400.24,0.0,-0.99993,0.0,0.00897]
[1779812649364,43.86,76403.67,0.0,-0.99993,0.0,0.00906]
[1779812651379,43.86,76405.22,0.0,-0.99993,0.0,0.0091]
[1779812652385,43.86,76406.79,0.0,-0.99993,0.0,0.00914]
[1779812655406,43.86,76407.71,0.0,-0.99993,0.0,0.00916]
[1779812658427,43.86,76401.4,0.0,-0.99993,0.0,0.009]
[1779812660917,43.86,76405.65,0.0,-0.99993,0.0,0.00911]
[1779812661448,43.86,76404.53,0.0,-0.99993,0.0,0.00908]
[1779812663462,43.86,76402.69,0.0,-0.99993,0.0,0.00903]
[1779812665476,43.86,76404.6,0.0,-0.99993,0.0,0.00908]
[1779812670511,43.86,76405.46,0.0,-0.99993,0.0,0.0091]
[1779812671518,43.86,76405.77,0.0,-0.99993,0.0,0.00903]
[1779812676553,43.86,76405.98,0.0,-0.99993,0.0,0.00904]
[1779812677560,43.86,76400.22,0.0,-0.99993,0.0,0.0089]
[1779812678567,43.86,76396.54,0.0,-0.99993,0.0,0.00881]
[1779812681589,43.86,76395.71,0.0,-0.99993,0.0,0.00879]
[1779812683602,43.86,76400.0,0.0,-0.99993,0.0,0.00889]
[1779812684609,43.86,76404.86,0.0,-0.99993,0.0,0.00901]
[1779812685616,43.86,76406.42,0.0,-0.99993,0.0,0.00905]
[1779812686623,43.86,76407.71,0.0,-0.99993,0.0,0.00908]
[1779812687630,43.86,76406.29,0.0,-0.99993,0.0,0.00905]
[1779812689644,43.86,76405.39,0.0,-0.99993,0.0,0.00903]
[1779812690651,43.86,76410.39,0.0,-0.99993,0.0,0.00915]
[1779812691658,43.86,76418.59,0.0,-0.99993,0.0,0.00935]
[1779812692665,43.86,76419.69,0.0,-0.99993,0.0,0.00938]
[1779812695686,43.86,76421.78,0.0,-0.99993,0.0,0.00943]
[1779812700721,43.86,76422.26,0.0,-0.99993,0.0,0.00945]
[1779812703745,43.86,76433.58,0.0,-0.99992,0.0,0.00974]
[1779812704752,43.86,76432.42,0.0,-0.99993,0.0,0.00971]
[1779812705759,43.86,76430.84,0.0,-0.99993,0.0,0.00967]
[1779812709787,43.86,76431.96,0.0,-0.99993,0.0,0.0097]
[1779812710793,43.86,76429.37,0.0,-0.99993,0.0,0.00963]
[1779812711801,43.86,76426.09,0.0,-0.99993,0.0,0.00954]
[1779812712808,43.86,76423.5,0.0,-0.99993,0.0,0.00948]
[1779812714822,43.86,76416.79,0.0,-0.99993,0.0,0.00931]
[1779812715829,43.86,76418.08,0.0,-0.99993,0.0,0.00934]
[1779812716836,43.86,76414.78,0.0,-0.99993,0.0,0.00926]
[1779812721870,43.86,76411.27,0.0,-0.99993,0.0,0.00917]
[1779812726906,43.86,76411.77,0.0,-0.99993,0.0,0.00918]
[1779812728921,43.86,76412.79,0.0,-0.99993,0.0,0.00921]
[1779812730934,43.86,76418.95,0.0,-0.99993,0.0,0.00936]
[1779812731941,43.86,76423.39,0.0,-0.99993,0.0,0.0094]
[1779812734962,43.86,76424.4,0.0,-0.99993,0.0,0.00942]
[1779812737985,43.86,76423.2,0.0,-0.99993,0.0,0.00939]
[1779812738992,43.86,76419.31,0.0,-0.99993,0.0,0.00929]
[1779812739999,43.86,76417.75,0.0,-0.99993,0.0,0.00925]
[1779812741006,43.86,76418.94,0.0,-0.99993,0.0,0.00928]
[1779812742013,43.86,76420.22,0.0,-0.99993,0.0,0.00932]
[1779812745047,43.86,76418.65,0.0,-0.99993,0.0,0.00928]
[1779812746054,43.86,76417.65,0.0,-0.99993,0.0,0.00925]
[1779812747061,43.86,76416.71,0.0,-0.99993,0.0,0.00923]
[1779812750082,43.86,76409.53,0.0,-0.99993,0.0,0.00905]
[1779812752096,43.86,76409.9,0.0,-0.99993,0.0,0.00906]
[1779812754110,43.86,76405.42,0.0,-0.99993,0.0,0.00895]
[1779812755116,43.86,76414.47,0.0,-0.99993,0.0,0.00917]
[1779812758138,43.86,76417.72,0.0,-0.99993,0.0,0.00925]
[1779812759145,43.86,76424.74,0.0,-0.99993,0.0,0.00943]
[1779812761159,43.86,76425.25,0.0,-0.99993,0.0,0.00944]
[1779812762166,43.86,76426.19,0.0,-0.99993,0.0,0.00947]
[1779812763172,43.86,76423.56,0.0,-0.99993,0.0,0.0094]
[1779812764180,43.86,76426.4,0.0,-0.99993,0.0,0.00947]
[1779812765187,43.86,76427.61,0.0,-0.99993,0.0,0.0095]
[1779812767202,43.86,76428.89,0.0,-0.99993,0.0,0.00954]
[1779812768209,43.86,76429.75,0.0,-0.99993,0.0,0.00956]
[1779812769215,43.86,76438.58,0.0,-0.99992,0.0,0.00979]
[1779812770221,43.86,76447.92,0.0,-0.99992,0.0,0.01004]
[1779812771229,43.86,76448.31,0.0,-0.99992,0.0,0.01005]
[1779812772236,43.86,76449.47,0.0,-0.99992,0.0,0.01008]
[1779812773028,43.86,76449.47,0.0,-0.99992,0.0,0.01008]
[1779812773242,43.86,76454.21,0.0,-0.99992,0.0,0.01021]
[1779812774720,43.86,76454.82,0.0,-0.99992,0.0,0.01023]
[1779812774907,43.86,76454.82,0.0,-0.99992,0.0,0.01023]
[1779812775257,43.86,76457.25,0.0,-0.99992,0.0,0.01029]
[1779812776264,43.86,76461.52,0.0,-0.99992,0.0,0.01041]
[1779812778281,43.86,76464.49,0.0,-0.99992,0.0,0.0105]
[1779812779285,43.86,76460.32,0.0,-0.99992,0.0,0.01038]
[1779812780293,43.86,76459.43,0.0,-0.99992,0.0,0.01035]
[1779812781299,43.86,76461.52,0.0,-0.99992,0.0,0.01041]
[1779812782306,43.86,76460.44,0.0,-0.99992,0.0,0.01038]
[1779812783313,43.86,76458.91,0.0,-0.99992,0.0,0.01034]
[1779812784320,43.86,76450.28,0.0,-0.99992,0.0,0.0101]
[1779812785327,43.86,76449.68,0.0,-0.99992,0.0,0.01009]
[1779812786334,43.86,76437.52,0.0,-0.99992,0.0,0.00976]
[1779812787406,43.86,76436.41,0.0,-0.99992,0.0,0.00973]
[1779812788349,43.86,76424.25,0.0,-0.99993,0.0,0.00942]
[1779812789356,43.86,76417.48,0.0,-0.99993,0.0,0.00925]
[1779812790363,43.86,76422.8,0.0,-0.99993,0.0,0.00938]
[1779812792377,43.86,76419.64,0.0,-0.99993,0.0,0.00923]
[1779812793384,43.86,76421.52,0.0,-0.99993,0.0,0.00927]
[1779812794394,43.86,76420.48,0.0,-0.99993,0.0,0.00925]
[1779812795398,43.86,76417.27,0.0,-0.99993,0.0,0.00917]
[1779812798419,43.86,76415.84,0.0,-0.99993,0.0,0.00913]
[1779812800433,43.86,76419.97,0.0,-0.99993,0.0,0.00923]
[1779812802447,43.86,76420.94,0.0,-0.99993,0.0,0.00926]
[1779812803454,43.86,76419.12,0.0,-0.99993,0.0,0.00921]
[1779812806475,43.86,76415.28,0.0,-0.99993,0.0,0.00912]
[1779812809496,43.86,76416.02,0.0,-0.99993,0.0,0.00914]
[1779812812524,43.86,76414.86,0.0,-0.99993,0.0,0.00911]
[1779812814538,43.86,76403.94,0.0,-0.99993,0.0,0.00884]
[1779812815545,43.86,76404.2,0.0,-0.99993,0.0,0.00885]
[1779812817559,43.86,76403.17,0.0,-0.99993,0.0,0.00882]
[1779812818566,43.86,76405.2,0.0,-0.99993,0.0,0.00887]
[1779812819573,43.86,76422.23,0.0,-0.99993,0.0,0.00929]
[1779812820580,43.86,76432.83,0.0,-0.99993,0.0,0.00956]
[1779812821587,43.86,76434.39,0.0,-0.99993,0.0,0.0096]
[1779812822594,43.86,76437.46,0.0,-0.99993,0.0,0.00968]
[1779812824608,43.86,76436.2,0.0,-0.99993,0.0,0.00965]
[1779812825615,43.86,76434.48,0.0,-0.99993,0.0,0.0096]
[1779812829643,43.86,76435.7,0.0,-0.99993,0.0,0.00963]
[1779812830650,43.86,76437.6,0.0,-0.99993,0.0,0.00968]
[1779812832664,43.86,76436.74,0.0,-0.99993,0.0,0.00966]
[1779812835685,43.86,76433.44,0.0,-0.99993,0.0,0.00958]
[1779812836692,43.86,76428.24,0.0,-0.99993,0.0,0.00944]
[1779812837699,43.86,76424.72,0.0,-0.99993,0.0,0.00935]
[1779812841726,43.86,76425.63,0.0,-0.99993,0.0,0.00938]
[1779812846823,43.86,76405.83,0.0,-0.99993,0.0,0.00889]
[1779812847806,43.86,76384.5,0.0,-0.99994,0.0,0.00839]
[1779812848806,43.86,76385.68,0.0,-0.99994,0.0,0.00841]
[1779812850820,43.86,76380.03,0.0,-0.99994,0.0,0.00828]
[1779812853841,43.86,76380.33,0.0,-0.99994,0.0,0.00822]
[1779812854849,43.86,76381.58,0.0,-0.99994,0.0,0.00825]
[1779812856864,43.86,76390.37,0.0,-0.99994,0.0,0.00845]
[1779812857869,43.86,76391.33,0.0,-0.99994,0.0,0.00847]
[1779812861898,43.86,76392.94,0.0,-0.99993,0.0,0.00851]
[1779812862905,43.86,76393.69,0.0,-0.99993,0.0,0.00853]
[1779812863911,43.86,76392.86,0.0,-0.99993,0.0,0.00851]
[1779812864919,43.86,76397.95,0.0,-0.99993,0.0,0.00863]
[1779812865926,43.86,76400.42,0.0,-0.99993,0.0,0.00868]
[1779812868948,43.86,76401.28,0.0,-0.99993,0.0,0.0087]
[1779812870962,43.86,76404.2,0.0,-0.99993,0.0,0.00877]
[1779812875996,43.86,76403.67,0.0,-0.99993,0.0,0.00876]
[1779812881034,43.86,76403.21,0.0,-0.99993,0.0,0.00875]
[1779812883050,43.86,76410.99,0.0,-0.99993,0.0,0.00894]
[1779812884055,43.86,76413.08,0.0,-0.99993,0.0,0.00899]
[1779812885066,43.86,76415.57,0.0,-0.99993,0.0,0.00905]
[1779812886073,43.86,76410.06,0.0,-0.99993,0.0,0.00891]
[1779812887080,43.86,76413.75,0.0,-0.99993,0.0,0.009]
[1779812888092,43.86,76390.36,0.0,-0.99994,0.0,0.00845]
[1779812889096,43.86,76397.86,0.0,-0.99993,0.0,0.00862]
[1779812890103,43.86,76400.69,0.0,-0.99993,0.0,0.00869]
[1779812892117,43.86,76410.01,0.0,-0.99993,0.0,0.00891]
[1779812893124,43.86,76410.68,0.0,-0.99993,0.0,0.00893]
[1779812894131,43.86,76412.28,0.0,-0.99993,0.0,0.00897]
[1779812895138,43.86,76423.8,0.0,-0.99993,0.0,0.00925]
[1779812896145,43.86,76425.94,0.0,-0.99993,0.0,0.00931]
[1779812897152,43.86,76418.06,0.0,-0.99993,0.0,0.00911]
[1779812898159,43.86,76419.29,0.0,-0.99993,0.0,0.00914]
[1779812899206,43.86,76412.58,0.0,-0.99993,0.0,0.00897]
[1779812900187,43.86,76412.58,0.0,-0.99993,0.0,0.00897]
[1779812900234,43.86,76394.39,0.0,-0.99993,0.0,0.00854]
[1779812901191,43.86,76396.63,0.0,-0.99993,0.0,0.00859]
[1779812902202,43.86,76374.18,0.0,-0.99994,0.0,0.00808]
[1779812903303,43.86,76374.18,0.0,-0.99994,0.0,0.00808]
[1779812903395,43.86,76367.4,0.0,-0.99994,0.0,0.00793]
[1779812904219,43.86,76372.06,0.0,-0.99994,0.0,0.00804]
[1779812906246,43.86,76376.28,0.0,-0.99994,0.0,0.00813]
[1779812907251,43.86,76382.13,0.0,-0.99994,0.0,0.00826]
[1779812908260,43.86,76384.08,0.0,-0.99994,0.0,0.00831]
[1779812909267,43.86,76385.96,0.0,-0.99994,0.0,0.00835]
[1779812911286,43.86,76387.15,0.0,-0.99994,0.0,0.0083]
[1779812912292,43.86,76390.93,0.0,-0.99994,0.0,0.00839]
[1779812913299,43.86,76391.7,0.0,-0.99994,0.0,0.00841]
[1779812915313,43.86,76407.14,0.0,-0.99993,0.0,0.00877]
[1779812916320,43.86,76408.41,0.0,-0.99993,0.0,0.0088]
[1779812917328,43.86,76408.89,0.0,-0.99993,0.0,0.00881]
[1779812918365,43.86,76413.05,0.0,-0.99993,0.0,0.00891]
[1779812919344,43.86,76415.08,0.0,-0.99993,0.0,0.00896]
[1779812921357,43.86,76417.39,0.0,-0.99993,0.0,0.00902]
[1779812922364,43.86,76418.32,0.0,-0.99993,0.0,0.00904]
[1779812923372,43.86,76419.12,0.0,-0.99993,0.0,0.00906]
[1779812925386,43.86,76420.3,0.0,-0.99993,0.0,0.00909]
[1779812926393,43.86,76419.5,0.0,-0.99993,0.0,0.00907]
[1779812927400,43.86,76420.52,0.0,-0.99993,0.0,0.00909]
[1779812928407,43.86,76419.39,0.0,-0.99993,0.0,0.00907]
[1779812930421,43.86,76420.16,0.0,-0.99993,0.0,0.00909]
[1779812932435,43.86,76422.68,0.0,-0.99993,0.0,0.00915]
[1779812935456,43.86,76425.27,0.0,-0.99993,0.0,0.00921]
[1779812939484,43.86,76427.18,0.0,-0.99993,0.0,0.00926]
[1779812944519,43.86,76427.81,0.0,-0.99993,0.0,0.00928]
[1779812945526,43.86,76429.93,0.0,-0.99993,0.0,0.00933]
[1779812947540,43.86,76430.68,0.0,-0.99993,0.0,0.00935]
[1779812949554,43.86,76428.82,0.0,-0.99993,0.0,0.0093]
[1779812950561,43.86,76430.59,0.0,-0.99993,0.0,0.00935]
[1779812951568,43.86,76435.26,0.0,-0.99993,0.0,0.00946]
[1779812954588,43.86,76439.52,0.0,-0.99993,0.0,0.00957]
[1779812956603,43.86,76437.88,0.0,-0.99993,0.0,0.00953]
[1779812957610,43.86,76439.01,0.0,-0.99993,0.0,0.00956]
[1779812962645,43.86,76439.38,0.0,-0.99993,0.0,0.00957]
[1779812963652,43.86,76440.16,0.0,-0.99993,0.0,0.00959]
[1779812965666,43.86,76444.23,0.0,-0.99993,0.0,0.0097]
[1779812967680,43.86,76441.86,0.0,-0.99993,0.0,0.00963]
[1779812972715,43.86,76440.17,0.0,-0.99993,0.0,0.00951]
[1779812973722,43.86,76442.57,0.0,-0.99993,0.0,0.00957]
[1779812974729,43.86,76443.51,0.0,-0.99993,0.0,0.0096]
[1779812977752,43.86,76441.64,0.0,-0.99993,0.0,0.00955]
[1779812978759,43.86,76442.65,0.0,-0.99993,0.0,0.00958]
[1779812983795,43.86,76442.72,0.0,-0.99993,0.0,0.00958]
[1779812988830,43.86,76443.34,0.0,-0.99993,0.0,0.00959]
[1779812991851,43.86,76439.49,0.0,-0.99993,0.0,0.00949]
[1779812992858,43.86,76438.38,0.0,-0.99993,0.0,0.00947]
[1779812994872,43.86,76442.7,0.0,-0.99993,0.0,0.00958]
[1779812995881,43.86,76443.75,0.0,-0.99993,0.0,0.0096]
[1779812996888,43.86,76445.15,0.0,-0.99993,0.0,0.00964]
[1779812997895,43.86,76445.98,0.0,-0.99993,0.0,0.00966]
[1779812999909,43.86,76444.78,0.0,-0.99993,0.0,0.00963]
[1779813002578,43.86,76445.23,0.0,-0.99993,0.0,0.00964]
[1779813002997,43.86,76434.03,0.0,-0.99993,0.0,0.00935]
[1779813003959,43.86,76443.06,0.0,-0.99993,0.0,0.00959]
[1779813006164,43.86,76443.76,0.0,-0.99993,0.0,0.0096]
[1779813009999,43.86,76444.77,0.0,-0.99993,0.0,0.00963]
[1779813011006,43.86,76443.98,0.0,-0.99993,0.0,0.00961]
[1779813012014,43.86,76441.69,0.0,-0.99993,0.0,0.00955]
[1779813017048,43.86,76440.43,0.0,-0.99993,0.0,0.00952]
[1779813018055,43.86,76439.3,0.0,-0.99993,0.0,0.00949]
[1779813019062,43.86,76441.26,0.0,-0.99993,0.0,0.00954]
[1779813023090,43.86,76442.44,0.0,-0.99993,0.0,0.00957]
[1779813027117,43.86,76440.71,0.0,-0.99993,0.0,0.00953]
[1779813031146,43.86,76440.96,0.0,-0.99993,0.0,0.00945]
[1779813033160,43.86,76442.41,0.0,-0.99993,0.0,0.00949]
[1779813035174,43.86,76445.55,0.0,-0.99993,0.0,0.00957]
[1779813039202,43.86,76451.52,0.0,-0.99992,0.0,0.00973]
[1779813041216,43.86,76460.61,0.0,-0.99992,0.0,0.00997]
[1779813041921,43.86,76460.61,0.0,-0.99992,0.0,0.00997]
[1779813042223,43.86,76476.53,0.0,-0.99992,0.0,0.01041]
[1779813043230,43.86,76481.42,0.0,-0.99992,0.0,0.01054]
[1779813044218,43.86,76481.42,0.0,-0.99992,0.0,0.01054]
[1779813044237,43.86,76480.25,0.0,-0.99992,0.0,0.01051]
[1779813044701,43.86,76480.25,0.0,-0.99992,0.0,0.01051]
[1779813045244,43.86,76481.54,0.0,-0.99992,0.0,0.01055]
[1779813048265,43.86,76482.38,0.0,-0.99992,0.0,0.01057]
[1779813050279,43.86,76479.52,0.0,-0.99992,0.0,0.01049]
[1779813051286,43.86,76481.28,0.0,-0.99992,0.0,0.01054]
[1779813053300,43.86,76478.37,0.0,-0.99992,0.0,0.01046]
[1779813054307,43.86,76476.31,0.0,-0.99992,0.0,0.0104]
[1779813055315,43.86,76465.95,0.0,-0.99992,0.0,0.01011]
[1779813056217,43.86,76465.95,0.0,-0.99992,0.0,0.01011]
[1779813056321,43.86,76460.34,0.0,-0.99992,0.0,0.00996]
[1779813057328,43.86,76460.49,0.0,-0.99992,0.0,0.00997]
[1779813058338,43.86,76461.87,0.0,-0.99992,0.0,0.01]
[1779813059343,43.86,76451.35,0.0,-0.99992,0.0,0.00972]
[1779813060350,43.86,76451.09,0.0,-0.99992,0.0,0.00972]
[1779813061357,43.86,76452.13,0.0,-0.99992,0.0,0.00974]
[1779813062364,43.86,76450.85,0.0,-0.99992,0.0,0.00971]
[1779813063378,43.86,76446.24,0.0,-0.99993,0.0,0.00959]
[1779813064383,43.86,76434.31,0.0,-0.99993,0.0,0.00928]
[1779813065390,43.86,76433.51,0.0,-0.99993,0.0,0.00926]
[1779813066397,43.86,76430.88,0.0,-0.99993,0.0,0.0092]
[1779813068411,43.86,76431.72,0.0,-0.99993,0.0,0.00922]
[1779813070425,43.86,76430.86,0.0,-0.99993,0.0,0.0092]
[1779813071432,43.86,76432.45,0.0,-0.99993,0.0,0.00924]
[1779813072489,43.86,76429.54,0.0,-0.99993,0.0,0.00916]
[1779813073453,43.86,76413.71,0.0,-0.99993,0.0,0.00878]
[1779813074025,43.86,76413.71,0.0,-0.99993,0.0,0.00878]
[1779813074460,43.86,76415.28,0.0,-0.99993,0.0,0.00882]
[1779813075467,43.86,76421.34,0.0,-0.99993,0.0,0.00896]
[1779813076392,43.86,76421.34,0.0,-0.99993,0.0,0.00896]
[1779813080502,43.86,76429.02,0.0,-0.99993,0.0,0.00915]
[1779813085541,43.86,76429.91,0.0,-0.99993,0.0,0.00917]
[1779813088562,43.86,76438.93,0.0,-0.99993,0.0,0.0094]
[1779813089569,43.86,76439.72,0.0,-0.99993,0.0,0.00942]
[1779813091591,43.86,76421.36,0.0,-0.99993,0.0,0.00889]
[1779813092175,43.86,76421.36,0.0,-0.99993,0.0,0.00889]
[1779813092598,43.86,76420.08,0.0,-0.99993,0.0,0.00886]
[1779813093605,43.86,76416.67,0.0,-0.99993,0.0,0.00878]
[1779813094612,43.86,76419.89,0.0,-0.99993,0.0,0.00885]
[1779813094686,43.86,76419.89,0.0,-0.99993,0.0,0.00885]
[1779813097633,43.86,76416.33,0.0,-0.99993,0.0,0.00877]
[1779813098640,43.86,76415.61,0.0,-0.99993,0.0,0.00875]
[1779813099647,43.86,76416.68,0.0,-0.99993,0.0,0.00878]
[1779813100654,43.86,76417.49,0.0,-0.99993,0.0,0.0088]
[1779813103976,43.86,76415.58,0.0,-0.99993,0.0,0.00875]
[1779813104689,43.86,76414.83,0.0,-0.99993,0.0,0.00873]
[1779813106704,43.86,76400.27,0.0,-0.99994,0.0,0.00839]
[1779813107711,43.86,76405.74,0.0,-0.99993,0.0,0.00852]
[1779813109725,43.86,76411.17,0.0,-0.99993,0.0,0.00864]
[1779813111739,43.86,76410.15,0.0,-0.99993,0.0,0.00862]
[1779813114760,43.86,76409.39,0.0,-0.99993,0.0,0.0086]
[1779813116774,43.86,76416.56,0.0,-0.99993,0.0,0.00877]
[1779813117781,43.86,76422.89,0.0,-0.99993,0.0,0.00893]
[1779813118788,43.86,76423.93,0.0,-0.99993,0.0,0.00895]
[1779813119795,43.86,76425.03,0.0,-0.99993,0.0,0.00898]
[1779813120802,43.86,76426.37,0.0,-0.99993,0.0,0.00901]
[1779813121809,43.86,76436.43,0.0,-0.99993,0.0,0.00926]
[1779813122816,43.86,76425.72,0.0,-0.99993,0.0,0.00899]
[1779813123823,43.86,76424.72,0.0,-0.99993,0.0,0.00897]
[1779813126156,43.86,76423.77,0.0,-0.99993,0.0,0.00895]
[1779813126843,43.86,76424.71,0.0,-0.99993,0.0,0.00897]
[1779813127851,43.86,76432.66,0.0,-0.99993,0.0,0.00917]
[1779813128857,43.86,76439.17,0.0,-0.99993,0.0,0.00933]
[1779813129865,43.86,76440.54,0.0,-0.99993,0.0,0.00936]
[1779813130872,43.86,76442.71,0.0,-0.99993,0.0,0.00942]
[1779813131879,43.86,76440.43,0.0,-0.99993,0.0,0.00936]
[1779813132886,43.86,76439.7,0.0,-0.99993,0.0,0.00934]
[1779813135906,43.86,76438.3,0.0,-0.99993,0.0,0.00931]
[1779813136914,43.86,76436.96,0.0,-0.99993,0.0,0.00927]
[1779813139935,43.86,76434.97,0.0,-0.99993,0.0,0.00922]
[1779813140942,43.86,76437.95,0.0,-0.99993,0.0,0.0093]
[1779813141949,43.86,76443.99,0.0,-0.99993,0.0,0.00945]
[1779813142956,43.86,76447.21,0.0,-0.99993,0.0,0.00953]
[1779813143963,43.86,76436.76,0.0,-0.99993,0.0,0.00927]
[1779813144970,43.86,76431.45,0.0,-0.99993,0.0,0.00914]
[1779813145981,43.86,76430.39,0.0,-0.99993,0.0,0.00911]
[1779813146988,43.86,76422.76,0.0,-0.99993,0.0,0.00892]
[1779813147996,43.86,76422.43,0.0,-0.99993,0.0,0.00891]
[1779813151017,43.86,76425.12,0.0,-0.99993,0.0,0.0089]
[1779813153033,43.86,76430.41,0.0,-0.99993,0.0,0.00903]
[1779813154042,43.86,76431.57,0.0,-0.99993,0.0,0.00906]
[1779813156672,43.86,76433.32,0.0,-0.99993,0.0,0.00911]
[1779813157062,43.86,76434.61,0.0,-0.99993,0.0,0.00914]
[1779813158069,43.86,76436.4,0.0,-0.99993,0.0,0.00918]
[1779813159105,43.86,76434.97,0.0,-0.99993,0.0,0.00915]
[1779813160094,43.86,76425.27,0.0,-0.99993,0.0,0.00891]
[1779813161101,43.86,76423.7,0.0,-0.99993,0.0,0.00887]
[1779813162962,43.86,76423.64,0.0,-0.99993,0.0,0.00887]
[1779813163115,43.86,76408.82,0.0,-0.99993,0.0,0.00852]
[1779813164521,43.86,76408.82,0.0,-0.99993,0.0,0.00852]
[1779813164600,43.86,76408.89,0.0,-0.99993,0.0,0.00852]
[1779813165168,43.86,76410.77,0.0,-0.99993,0.0,0.00856]
[1779813166555,43.86,76410.77,0.0,-0.99993,0.0,0.00856]
[1779813166583,43.86,76411.4,0.0,-0.99993,0.0,0.00858]
[1779813168718,43.86,76411.67,0.0,-0.99993,0.0,0.00858]
[1779813169197,43.86,76412.34,0.0,-0.99993,0.0,0.0086]
[1779813173224,43.86,76414.86,0.0,-0.99993,0.0,0.00866]
[1779813176245,43.86,76421.84,0.0,-0.99993,0.0,0.00883]
[1779813177252,43.86,76425.43,0.0,-0.99993,0.0,0.00891]
[1779813178080,43.86,76425.43,0.0,-0.99993,0.0,0.00891]
[1779813178219,43.86,76425.43,0.0,-0.99993,0.0,0.00891]
[1779813178259,43.86,76426.5,0.0,-0.99993,0.0,0.00894]
[1779813183297,43.86,76427.3,0.0,-0.99993,0.0,0.00896]
[1779813184302,43.86,76435.9,0.0,-0.99993,0.0,0.00917]
[1779813185329,43.86,76442.29,0.0,-0.99993,0.0,0.00933]
[1779813188336,43.86,76444.02,0.0,-0.99993,0.0,0.00937]
[1779813189431,43.86,76441.36,0.0,-0.99993,0.0,0.00931]
[1779813190083,43.86,76441.36,0.0,-0.99993,0.0,0.00931]
[1779813190360,43.86,76431.61,0.0,-0.99993,0.0,0.00906]
[1779813192374,43.86,76432.77,0.0,-0.99993,0.0,0.00909]
[1779813193223,43.86,76432.77,0.0,-0.99993,0.0,0.00909]
[1779813197409,43.86,76435.07,0.0,-0.99993,0.0,0.00915]
[1779813198619,43.86,76435.07,0.0,-0.99993,0.0,0.00915]
[1779813198644,43.86,76441.28,0.0,-0.99993,0.0,0.0093]
[1779813199427,43.86,76468.97,0.0,-0.99992,0.0,0.01003]
[1779813200770,43.86,76468.97,0.0,-0.99992,0.0,0.01003]
[1779813200439,43.86,76462.25,0.0,-0.99992,0.0,0.00985]
[1779813201446,43.86,76454.93,0.0,-0.99993,0.0,0.00965]
[1779813202661,43.86,76454.93,0.0,-0.99993,0.0,0.00965]
[1779813202757,43.86,76455.98,0.0,-0.99993,0.0,0.00968]
[1779813203461,43.86,76463.38,0.0,-0.99992,0.0,0.00988]
[1779813204721,43.86,76463.38,0.0,-0.99992,0.0,0.00988]
[1779813204780,43.86,76462.79,0.0,-0.99992,0.0,0.00986]
[1779813205476,43.86,76461.15,0.0,-0.99992,0.0,0.00982]
[1779813206483,43.86,76470.42,0.0,-0.99992,0.0,0.01007]
[1779813208497,43.86,76469.55,0.0,-0.99992,0.0,0.01004]
[1779813209504,43.86,76466.7,0.0,-0.99992,0.0,0.00997]
[1779813210511,43.86,76463.72,0.0,-0.99992,0.0,0.00989]
[1779813211518,43.86,76463.2,0.0,-0.99992,0.0,0.00979]
[1779813213465,43.86,76464.78,0.0,-0.99992,0.0,0.00983]
[1779813215546,43.86,76460.37,0.0,-0.99992,0.0,0.00972]
[1779813216553,43.86,76468.36,0.0,-0.99992,0.0,0.00993]
[1779813217560,43.86,76467.47,0.0,-0.99992,0.0,0.00991]
[1779813218845,43.86,76468.47,0.0,-0.99992,0.0,0.00993]
[1779813218967,43.86,76468.47,0.0,-0.99992,0.0,0.00993]
[1779813219574,43.86,76468.77,0.0,-0.99992,0.0,0.00994]
[1779813221594,43.86,76474.63,0.0,-0.99992,0.0,0.0101]
[1779813222841,43.86,76474.95,0.0,-0.99992,0.0,0.01011]
[1779813224615,43.86,76479.11,0.0,-0.99992,0.0,0.01022]
[1779813227636,43.86,76481.46,0.0,-0.99992,0.0,0.01029]
[1779813229250,43.86,76481.64,0.0,-0.99992,0.0,0.01029]
[1779813229466,43.86,76481.64,0.0,-0.99992,0.0,0.01029]
[1779813229650,43.86,76481.46,0.0,-0.99992,0.0,0.01029]
[1779813230657,43.86,76483.76,0.0,-0.99992,0.0,0.01035]
[1779813231664,43.86,76481.52,0.0,-0.99992,0.0,0.01029]
[1779813236699,43.86,76481.01,0.0,-0.99992,0.0,0.01027]
[1779813240727,43.86,76478.45,0.0,-0.99992,0.0,0.0102]
[1779813244755,43.86,76481.77,0.0,-0.99992,0.0,0.01029]
[1779813245521,43.86,76481.77,0.0,-0.99992,0.0,0.01029]
[1779813245762,43.86,76490.82,0.0,-0.99992,0.0,0.01055]
[1779813246769,43.86,76489.36,0.0,-0.99992,0.0,0.01051]
[1779813248784,43.86,76486.87,0.0,-0.99992,0.0,0.01044]
[1779813249259,43.86,76486.87,0.0,-0.99992,0.0,0.01044]
[1779813249467,43.86,76486.87,0.0,-0.99992,0.0,0.01044]
[1779813249791,43.86,76488.02,0.0,-0.99992,0.0,0.01047]
[1779813252812,43.86,76492.95,0.0,-0.99992,0.0,0.01061]
[1779813257848,43.86,76493.48,0.0,-0.99992,0.0,0.01062]
[1779813260736,43.86,76493.49,0.0,-0.99992,0.0,0.01062]
[1779813260793,43.86,76505.03,0.0,-0.99991,0.0,0.01096]
[1779813261756,43.86,76505.03,0.0,-0.99991,0.0,0.01096]
[1779813261875,43.86,76498.33,0.0,-0.99992,0.0,0.01076]
[1779813262883,43.86,76492.22,0.0,-0.99992,0.0,0.01059]
[1779813263889,43.86,76490.07,0.0,-0.99992,0.0,0.01053]
[1779813265462,43.86,76490.07,0.0,-0.99992,0.0,0.01053]
[1779813265467,43.86,76490.07,0.0,-0.99992,0.0,0.01053]
[1779813265527,43.86,76490.66,0.0,-0.99992,0.0,0.01054]
[1779813270939,43.86,76490.78,0.0,-0.99992,0.0,0.01055]
[1779813271946,43.86,76490.26,0.0,-0.99992,0.0,0.01045]
[1779813274967,43.86,76496.25,0.0,-0.99992,0.0,0.01062]
[1779813275974,43.86,76504.44,0.0,-0.99992,0.0,0.01085]
[1779813277728,43.86,76504.44,0.0,-0.99992,0.0,0.01085]
[1779813277822,43.86,76506.85,0.0,-0.99991,0.0,0.01092]
[1779813278995,43.86,76509.46,0.0,-0.99991,0.0,0.011]
[1779813283023,43.86,76511.48,0.0,-0.99991,0.0,0.01106]
[1779813284030,43.86,76509.34,0.0,-0.99991,0.0,0.011]
[1779813285117,43.86,76509.34,0.0,-0.99991,0.0,0.011]
[1779813285218,43.86,76509.34,0.0,-0.99991,0.0,0.011]
[1779813285253,43.86,76509.34,0.0,-0.99991,0.0,0.011]
[1779813285342,43.86,76508.72,0.0,-0.99991,0.0,0.01098]
[1779813286044,43.86,76504.55,0.0,-0.99992,0.0,0.01086]
[1779813291078,43.86,76505.62,0.0,-0.99992,0.0,0.01089]
[1779813293775,43.86,76504.86,0.0,-0.99992,0.0,0.01086]
[1779813293785,43.86,76504.74,0.0,-0.99992,0.0,0.01086]
[1779813293967,43.86,76504.74,0.0,-0.99992,0.0,0.01086]
[1779813294100,43.86,76507.13,0.0,-0.99991,0.0,0.01093]
[1779813297121,43.86,76509.27,0.0,-0.99991,0.0,0.01099]
[1779813299138,43.86,76510.94,0.0,-0.99991,0.0,0.01104]
[1779813301152,43.86,76513.17,0.0,-0.99991,0.0,0.01111]
[1779813302159,43.86,76506.05,0.0,-0.99992,0.0,0.0109]
[1779813303166,43.86,76507.81,0.0,-0.99991,0.0,0.01095]
[1779813304173,43.86,76505.96,0.0,-0.99992,0.0,0.0109]
[1779813309208,43.86,76506.27,0.0,-0.99991,0.0,0.01091]
[1779813312229,43.86,76508.93,0.0,-0.99991,0.0,0.01098]
[1779813313236,43.86,76510.8,0.0,-0.99991,0.0,0.01104]
[1779813314243,43.86,76520.16,0.0,-0.99991,0.0,0.01132]
[1779813315250,43.86,76521.68,0.0,-0.99991,0.0,0.01137]
[1779813316808,43.86,76521.68,0.0,-0.99991,0.0,0.01137]
[1779813319278,43.86,76524.93,0.0,-0.99991,0.0,0.01146]
[1779813319981,43.86,76524.93,0.0,-0.99991,0.0,0.01146]
[1779813320221,43.86,76524.93,0.0,-0.99991,0.0,0.01146]
[1779813320285,43.86,76525.17,0.0,-0.99991,0.0,0.01147]
[1779813321514,43.86,76525.17,0.0,-0.99991,0.0,0.01147]
[1779813322299,43.86,76533.38,0.0,-0.99991,0.0,0.01173]
[1779813323306,43.86,76534.11,0.0,-0.99991,0.0,0.01175]
[1779813324313,43.86,76535.88,0.0,-0.99991,0.0,0.0118]
[1779813327335,43.86,76537.57,0.0,-0.99991,0.0,0.01186]
[1779813328589,43.86,76537.57,0.0,-0.99991,0.0,0.01186]
[1779813328720,43.86,76537.57,0.0,-0.99991,0.0,0.01186]
[1779813328794,43.86,76540.07,0.0,-0.99991,0.0,0.01194]
[1779813331363,43.86,76542.06,0.0,-0.99991,0.0,0.0119]
[1779813336400,43.86,76545.17,0.0,-0.99991,0.0,0.012]
[1779813337407,43.86,76548.9,0.0,-0.9999,0.0,0.01212]
[1779813338119,43.86,76548.9,0.0,-0.9999,0.0,0.01212]
[1779813338414,43.86,76557.69,0.0,-0.9999,0.0,0.01241]
[1779813339148,43.86,76557.69,0.0,-0.9999,0.0,0.01241]
[1779813339421,43.86,76568.3,0.0,-0.9999,0.0,0.01276]
[1779813340428,43.86,76572.91,0.0,-0.9999,0.0,0.01292]
[1779813342442,43.86,76568.87,0.0,-0.9999,0.0,0.01278]
[1779813344456,43.86,76564.38,0.0,-0.9999,0.0,0.01263]
[1779813348927,43.86,76564.04,0.0,-0.9999,0.0,0.01262]
[1779813348967,43.86,76563.64,0.0,-0.9999,0.0,0.01261]
[1779813349493,43.86,76563.35,0.0,-0.9999,0.0,0.0126]
[1779813352513,43.86,76553.34,0.0,-0.9999,0.0,0.01227]
[1779813354531,43.86,76554.6,0.0,-0.9999,0.0,0.01231]
[1779813356545,43.86,76551.67,0.0,-0.9999,0.0,0.01221]
[1779813358558,43.86,76539.41,0.0,-0.99991,0.0,0.01182]
[1779813360573,43.86,76541.68,0.0,-0.99991,0.0,0.01189]
[1779813361580,43.86,76547.04,0.0,-0.99991,0.0,0.01206]
[1779813363613,43.86,76550.78,0.0,-0.9999,0.0,0.01218]
[1779813364620,43.86,76556.63,0.0,-0.9999,0.0,0.01237]
[1779813366634,43.86,76559.3,0.0,-0.9999,0.0,0.01246]
[1779813367646,43.86,76567.32,0.0,-0.9999,0.0,0.01273]
[1779813368653,43.86,76569.71,0.0,-0.9999,0.0,0.01281]
[1779813369274,43.86,76569.71,0.0,-0.9999,0.0,0.01281]
[1779813369468,43.86,76569.71,0.0,-0.9999,0.0,0.01281]
[1779813369660,43.86,76570.1,0.0,-0.9999,0.0,0.01283]
[1779813370667,43.86,76567.38,0.0,-0.9999,0.0,0.01273]
[1779813372681,43.86,76572.6,0.0,-0.9999,0.0,0.01291]
[1779813373688,43.86,76576.9,0.0,-0.9999,0.0,0.01306]
[1779813374445,43.86,76576.9,0.0,-0.9999,0.0,0.01306]
[1779813374695,43.86,76581.43,0.0,-0.9999,0.0,0.01322]
[1779813375706,43.86,76597.18,0.0,-0.99989,0.0,0.01378]
[1779813376415,43.86,76597.18,0.0,-0.99989,0.0,0.01378]
[1779813376711,43.86,76593.1,0.0,-0.99989,0.0,0.01363]
[1779813377722,43.86,76591.42,0.0,-0.99989,0.0,0.01357]
[1779813378732,43.86,76594.18,0.0,-0.99989,0.0,0.01367]
[1779813381756,43.86,76586.29,0.0,-0.99989,0.0,0.01339]
[1779813382763,43.86,76579.78,0.0,-0.9999,0.0,0.01316]
[1779813383770,43.86,76579.97,0.0,-0.9999,0.0,0.01317]
[1779813385237,43.86,76580.06,0.0,-0.9999,0.0,0.01317]
[1779813385466,43.86,76580.06,0.0,-0.9999,0.0,0.01317]
[1779813385784,43.86,76578.86,0.0,-0.9999,0.0,0.01313]
[1779813390819,43.86,76579.16,0.0,-0.9999,0.0,0.01314]
[1779813391826,43.86,76579.41,0.0,-0.9999,0.0,0.01304]
[1779813393840,43.86,76568.01,0.0,-0.9999,0.0,0.01265]
[1779813394851,43.86,76577.18,0.0,-0.9999,0.0,0.01296]
[1779813395860,43.86,76585.12,0.0,-0.9999,0.0,0.01324]
[1779813396555,43.86,76585.12,0.0,-0.9999,0.0,0.01324]
[1779813396678,43.86,76585.12,0.0,-0.9999,0.0,0.01324]
[1779813396867,43.86,76598.83,0.0,-0.99989,0.0,0.01373]
[1779813397874,43.86,76601.94,0.0,-0.99989,0.0,0.01384]
[1779813399863,43.86,76602.2,0.0,-0.99989,0.0,0.01385]
[1779813399968,43.86,76602.2,0.0,-0.99989,0.0,0.01385]
[1779813399888,43.86,76602.37,0.0,-0.99989,0.0,0.01386]
[1779813402909,43.86,76596.62,0.0,-0.99989,0.0,0.01365]
[1779813403916,43.86,76598.33,0.0,-0.99989,0.0,0.01371]
[1779813406937,43.86,76596.22,0.0,-0.99989,0.0,0.01363]
[1779813409958,43.86,76590.62,0.0,-0.99989,0.0,0.01343]
[1779813411972,43.86,76593.92,0.0,-0.99989,0.0,0.01355]
[1779813413986,43.86,76597.64,0.0,-0.99989,0.0,0.01369]
[1779813414993,43.86,76599.95,0.0,-0.99989,0.0,0.01377]
[1779813417008,43.86,76602.51,0.0,-0.99989,0.0,0.01386]
[1779813418015,43.86,76610.75,0.0,-0.99989,0.0,0.01417]
[1779813419022,43.86,76610.14,0.0,-0.99989,0.0,0.01414]
[1779813420034,43.86,76608.24,0.0,-0.99989,0.0,0.01407]
[1779813421041,43.86,76604.13,0.0,-0.99989,0.0,0.01392]
[1779813422048,43.86,76605.98,0.0,-0.99989,0.0,0.01399]
[1779813423055,43.86,76610.02,0.0,-0.99989,0.0,0.01414]
[1779813428090,43.86,76605.07,0.0,-0.99989,0.0,0.01396]
[1779813431111,43.86,76603.24,0.0,-0.99989,0.0,0.01389]
[1779813432118,43.86,76600.0,0.0,-0.99989,0.0,0.01377]
[1779813437153,43.86,76589.5,0.0,-0.99989,0.0,0.01339]
[1779813438160,43.86,76586.6,0.0,-0.9999,0.0,0.01329]
[1779813443198,43.86,76584.85,0.0,-0.9999,0.0,0.01323]
[1779813445212,43.86,76580.39,0.0,-0.9999,0.0,0.01307]
[1779813446219,43.86,76582.3,0.0,-0.9999,0.0,0.01314]
[1779813450247,43.86,76570.66,0.0,-0.9999,0.0,0.01274]
[1779813451254,43.86,76573.2,0.0,-0.9999,0.0,0.01272]
[1779813452261,43.86,76577.6,0.0,-0.9999,0.0,0.01287]
[1779813454901,43.86,76578.48,0.0,-0.9999,0.0,0.0129]
[1779813454969,43.86,76578.48,0.0,-0.9999,0.0,0.0129]
[1779813455043,43.86,76577.44,0.0,-0.9999,0.0,0.01287]
[1779813458303,43.86,76574.18,0.0,-0.9999,0.0,0.01276]
[1779813460318,43.86,76572.5,0.0,-0.9999,0.0,0.0127]
[1779813463338,43.86,76565.53,0.0,-0.9999,0.0,0.01247]
[1779813464346,43.86,76563.11,0.0,-0.9999,0.0,0.01239]
[1779813468374,43.86,76561.4,0.0,-0.9999,0.0,0.01233]
[1779813472402,43.86,76563.15,0.0,-0.9999,0.0,0.01239]
[1779813476430,43.86,76573.63,0.0,-0.9999,0.0,0.01274]
[1779813477437,43.86,76576.35,0.0,-0.9999,0.0,0.01283]
[1779813482474,43.86,76574.06,0.0,-0.9999,0.0,0.01275]
[1779813484489,43.86,76576.31,0.0,-0.9999,0.0,0.01283]
[1779813486502,43.86,76588.82,0.0,-0.9999,0.0,0.01326]
[1779813487509,43.86,76592.26,0.0,-0.99989,0.0,0.01338]
[1779813492544,43.86,76594.67,0.0,-0.99989,0.0,0.01347]
[1779813493551,43.86,76589.45,0.0,-0.9999,0.0,0.01329]
[1779813495083,43.86,76589.45,0.0,-0.9999,0.0,0.01329]
[1779813495113,43.86,76593.73,0.0,-0.99989,0.0,0.01344]
[1779813498546,43.86,76593.2,0.0,-0.99989,0.0,0.01342]
[1779813498594,43.86,76590.89,0.0,-0.99989,0.0,0.01334]
[1779813502622,43.86,76592.92,0.0,-0.99989,0.0,0.01341]
[1779813503629,43.86,76600.67,0.0,-0.99989,0.0,0.01369]
[1779813504516,43.86,76600.67,0.0,-0.99989,0.0,0.01369]
[1779813504718,43.86,76600.67,0.0,-0.99989,0.0,0.01369]
[1779813504740,43.86,76599.83,0.0,-0.99989,0.0,0.01365]
[1779813507660,43.86,76597.44,0.0,-0.99989,0.0,0.01357]
[1779813511688,43.86,76598.52,0.0,-0.99989,0.0,0.0135]
[1779813513023,43.86,76598.52,0.0,-0.99989,0.0,0.0135]
[1779813513114,43.86,76601.94,0.0,-0.99989,0.0,0.01362]
[1779813513218,43.86,76601.94,0.0,-0.99989,0.0,0.01362]
[1779813513702,43.86,76599.75,0.0,-0.99989,0.0,0.01354]
[1779813516723,43.86,76595.55,0.0,-0.99989,0.0,0.01339]
[1779813517730,43.86,76591.54,0.0,-0.9999,0.0,0.01325]
[1779813519744,43.86,76594.48,0.0,-0.99989,0.0,0.01336]
[1779813520750,43.86,76597.63,0.0,-0.99989,0.0,0.01347]
[1779813525786,43.86,76597.33,0.0,-0.99989,0.0,0.01346]
[1779813531828,43.86,76598.04,0.0,-0.99989,0.0,0.01348]
[1779813536865,43.86,76601.75,0.0,-0.99989,0.0,0.01362]
[1779813537871,43.86,76611.66,0.0,-0.99989,0.0,0.01398]
[1779813539885,43.86,76609.91,0.0,-0.99989,0.0,0.01391]
[1779813544920,43.86,76604.43,0.0,-0.99989,0.0,0.01371]
[1779813545926,43.86,76597.06,0.0,-0.99989,0.0,0.01345]
[1779813547941,43.86,76583.3,0.0,-0.9999,0.0,0.01297]
[1779813548948,43.86,76578.73,0.0,-0.9999,0.0,0.01281]
[1779813549955,43.86,76580.25,0.0,-0.9999,0.0,0.01286]
[1779813552976,43.86,76578.18,0.0,-0.9999,0.0,0.01279]
[1779813558011,43.86,76577.66,0.0,-0.9999,0.0,0.01277]
[1779813559018,43.86,76575.12,0.0,-0.9999,0.0,0.01269]
[1779813565065,43.86,76564.18,0.0,-0.9999,0.0,0.01232]
[1779813566073,43.86,76557.25,0.0,-0.9999,0.0,0.0121]
[1779813567080,43.86,76557.56,0.0,-0.9999,0.0,0.01211]
[1779813569117,43.86,76546.77,0.0,-0.99991,0.0,0.01176]
[1779813570124,43.86,76543.18,0.0,-0.99991,0.0,0.01165]
[1779813571131,43.86,76544.36,0.0,-0.99991,0.0,0.01159]
[1779813573147,43.86,76541.09,0.0,-0.99991,0.0,0.01149]
[1779813574152,43.86,76535.83,0.0,-0.99991,0.0,0.01133]
[1779813576166,43.86,76534.22,0.0,-0.99991,0.0,0.01128]
[1779813578180,43.86,76538.18,0.0,-0.99991,0.0,0.0114]
[1779813579187,43.86,76540.72,0.0,-0.99991,0.0,0.01148]
[1779813580194,43.86,76538.97,0.0,-0.99991,0.0,0.01143]
[1779813585229,43.86,76539.93,0.0,-0.99991,0.0,0.01146]
[1779813587246,43.86,76547.69,0.0,-0.99991,0.0,0.0117]
[1779813589086,43.86,76547.69,0.0,-0.99991,0.0,0.0117]
[1779813589140,43.86,76546.47,0.0,-0.99991,0.0,0.01166]
[1779813589222,43.86,76546.47,0.0,-0.99991,0.0,0.01166]
[1779813590267,43.86,76543.55,0.0,-0.99991,0.0,0.01157]
[1779813594295,43.86,76545.32,0.0,-0.99991,0.0,0.01162]
[1779813599330,43.86,76539.36,0.0,-0.99991,0.0,0.01144]
[1779813602353,43.86,76535.41,0.0,-0.99991,0.0,0.01132]
[1779813603358,43.86,76533.52,0.0,-0.99991,0.0,0.01126]
[1779813605372,43.86,76522.0,0.0,-0.99991,0.0,0.01092]
[1779813606381,43.86,76510.44,0.0,-0.99992,0.0,0.01058]
[1779813607388,43.86,76501.63,0.0,-0.99992,0.0,0.01033]
[1779813608395,43.86,76494.47,0.0,-0.99992,0.0,0.01014]
[1779813609402,43.86,76492.62,0.0,-0.99992,0.0,0.01009]
[1779813612423,43.86,76490.83,0.0,-0.99992,0.0,0.01004]
[1779813614440,43.86,76492.48,0.0,-0.99992,0.0,0.01008]
[1779813615447,43.86,76490.52,0.0,-0.99992,0.0,0.01003]
[1779813618468,43.86,76493.13,0.0,-0.99992,0.0,0.0101]
[1779813620485,43.86,76497.73,0.0,-0.99992,0.0,0.01023]
[1779813623503,43.86,76494.56,0.0,-0.99992,0.0,0.01014]
[1779813625700,43.86,76495.84,0.0,-0.99992,0.0,0.01017]
[1779813625717,43.86,76495.84,0.0,-0.99992,0.0,0.01017]
[1779813625801,43.86,76497.33,0.0,-0.99992,0.0,0.01021]
[1779813626525,43.86,76494.67,0.0,-0.99992,0.0,0.01014]
[1779813631560,43.86,76494.35,0.0,-0.99992,0.0,0.01005]
[1779813636595,43.86,76494.56,0.0,-0.99992,0.0,0.01005]
[1779813641633,43.86,76496.45,0.0,-0.99992,0.0,0.01011]
[1779813645661,43.86,76490.71,0.0,-0.99992,0.0,0.00995]
[1779813647675,43.86,76488.44,0.0,-0.99992,0.0,0.00989]
[1779813648682,43.86,76491.23,0.0,-0.99992,0.0,0.00996]
[1779813650696,43.86,76493.04,0.0,-0.99992,0.0,0.01001]
[1779813655730,43.86,76491.67,0.0,-0.99992,0.0,0.00998]
[1779813657745,43.86,76494.21,0.0,-0.99992,0.0,0.01004]
[1779813659759,43.86,76489.58,0.0,-0.99992,0.0,0.00992]
[1779813661773,43.86,76484.5,0.0,-0.99992,0.0,0.00978]
[1779813663796,43.86,76481.82,0.0,-0.99992,0.0,0.00971]
[1779813664795,43.86,76469.34,0.0,-0.99993,0.0,0.00939]
[1779813665802,43.86,76468.89,0.0,-0.99993,0.0,0.00938]
[1779813667816,43.86,76462.74,0.0,-0.99993,0.0,0.00922]
[1779813668823,43.86,76453.35,0.0,-0.99993,0.0,0.00899]
[1779813669830,43.86,76454.82,0.0,-0.99993,0.0,0.00902]
[1779813671844,43.86,76456.75,0.0,-0.99993,0.0,0.00907]
[1779813672851,43.86,76461.28,0.0,-0.99993,0.0,0.00918]
[1779813673858,43.86,76463.2,0.0,-0.99993,0.0,0.00923]
[1779813674876,43.86,76467.03,0.0,-0.99993,0.0,0.00933]
[1779813675883,43.86,76480.4,0.0,-0.99992,0.0,0.00968]
[1779813676890,43.86,76484.6,0.0,-0.99992,0.0,0.00979]
[1779813677897,43.86,76488.22,0.0,-0.99992,0.0,0.00988]
[1779813682933,43.86,76488.56,0.0,-0.99992,0.0,0.00989]
[1779813687967,43.86,76488.56,0.0,-0.99992,0.0,0.00989]
[1779813689055,43.86,76488.56,0.0,-0.99992,0.0,0.00989]
[1779813689221,43.86,76488.56,0.0,-0.99992,0.0,0.00989]
[1779813689223,43.86,76489.81,0.0,-0.99992,0.0,0.00993]
[1779813689981,43.86,76493.36,0.0,-0.99992,0.0,0.01002]
[1779813691995,43.86,76492.29,0.0,-0.99992,0.0,0.00991]
[1779813697032,43.86,76492.45,0.0,-0.99992,0.0,0.00991]
[1779813698757,43.86,76491.85,0.0,-0.99992,0.0,0.0099]
[1779813698968,43.86,76491.85,0.0,-0.99992,0.0,0.0099]
[1779813699045,43.86,76491.87,0.0,-0.99992,0.0,0.0099]
[1779813700053,43.86,76487.67,0.0,-0.99992,0.0,0.00979]
[1779813701060,43.86,76481.79,0.0,-0.99993,0.0,0.00963]
[1779813702067,43.86,76483.9,0.0,-0.99992,0.0,0.00969]
[1779813703074,43.86,76486.37,0.0,-0.99992,0.0,0.00975]
[1779813704081,43.86,76489.96,0.0,-0.99992,0.0,0.00985]
[1779813705088,43.86,76494.91,0.0,-0.99992,0.0,0.00998]
[1779813707102,43.86,76494.42,0.0,-0.99992,0.0,0.00997]
[1779813708109,43.86,76492.85,0.0,-0.99992,0.0,0.00992]
[1779813710123,43.86,76487.05,0.0,-0.99992,0.0,0.00977]
[1779813713145,43.86,76489.09,0.0,-0.99992,0.0,0.00982]
[1779813715159,43.86,76490.63,0.0,-0.99992,0.0,0.00986]
[1779813718181,43.86,76489.04,0.0,-0.99992,0.0,0.00982]
[1779813719188,43.86,76491.34,0.0,-0.99992,0.0,0.00988]
[1779813720195,43.86,76494.05,0.0,-0.99992,0.0,0.00996]
[1779813725230,43.86,76495.08,0.0,-0.99992,0.0,0.00998]
[1779813730274,43.86,76514.02,0.0,-0.99992,0.0,0.01051]
[1779813731281,43.86,76516.37,0.0,-0.99992,0.0,0.01058]
[1779813732293,43.86,76518.19,0.0,-0.99992,0.0,0.01063]
[1779813733297,43.86,76523.26,0.0,-0.99992,0.0,0.01077]
[1779813734304,43.86,76526.4,0.0,-0.99992,0.0,0.01087]
[1779813735311,43.86,76524.48,0.0,-0.99992,0.0,0.01081]
[1779813739342,43.86,76536.52,0.0,-0.99991,0.0,0.01117]
[1779813740349,43.86,76537.04,0.0,-0.99991,0.0,0.01118]
[1779813743370,43.86,76538.9,0.0,-0.99991,0.0,0.01124]
[1779813747398,43.86,76536.83,0.0,-0.99991,0.0,0.01118]
[1779813750419,43.86,76538.53,0.0,-0.99991,0.0,0.01123]
[1779813752433,43.86,76537.26,0.0,-0.99991,0.0,0.0111]
[1779813756463,43.86,76528.95,0.0,-0.99992,0.0,0.01085]
[1779813757472,43.86,76522.84,0.0,-0.99992,0.0,0.01067]
[1779813761500,43.86,76521.33,0.0,-0.99992,0.0,0.01063]
[1779813764521,43.86,76523.12,0.0,-0.99992,0.0,0.01068]
[1779813765528,43.86,76528.27,0.0,-0.99992,0.0,0.01083]
[1779813768549,43.86,76525.74,0.0,-0.99992,0.0,0.01076]
[1779813772577,43.86,76527.56,0.0,-0.99992,0.0,0.01081]
[1779813774334,43.86,76527.56,0.0,-0.99992,0.0,0.01081]
[1779813774350,43.86,76528.66,0.0,-0.99992,0.0,0.01084]
[1779813774469,43.86,76528.66,0.0,-0.99992,0.0,0.01084]
[1779813775598,43.86,76526.47,0.0,-0.99992,0.0,0.01078]
[1779813780633,43.86,76527.11,0.0,-0.99992,0.0,0.0108]
[1779813781640,43.86,76524.75,0.0,-0.99992,0.0,0.01073]
[1779813784661,43.86,76515.71,0.0,-0.99992,0.0,0.01047]
[1779813785668,43.86,76512.04,0.0,-0.99992,0.0,0.01037]
[1779813788688,43.86,76509.47,0.0,-0.99992,0.0,0.01029]
[1779813794731,43.86,76509.87,0.0,-0.99992,0.0,0.01031]
[1779813799766,43.86,76501.33,0.0,-0.99992,0.0,0.01007]
[1779813801035,43.86,76501.33,0.0,-0.99992,0.0,0.01007]
[1779813801221,43.86,76501.33,0.0,-0.99992,0.0,0.01007]
[1779813801300,43.86,76499.22,0.0,-0.99992,0.0,0.01001]
[1779813802791,43.86,76493.5,0.0,-0.99992,0.0,0.00986]
[1779813806818,43.86,76490.8,0.0,-0.99992,0.0,0.00979]
[1779813807825,43.86,76488.2,0.0,-0.99992,0.0,0.00972]
[1779813811853,43.86,76487.58,0.0,-0.99993,0.0,0.00962]
[1779813815881,43.86,76481.85,0.0,-0.99993,0.0,0.00947]
[1779813816888,43.86,76477.0,0.0,-0.99993,0.0,0.00935]
[1779813821923,43.86,76476.83,0.0,-0.99993,0.0,0.00934]
[1779813823937,43.86,76482.09,0.0,-0.99993,0.0,0.00948]
[1779813828971,43.86,76482.81,0.0,-0.99993,0.0,0.0095]
[1779813834007,43.86,76480.04,0.0,-0.99993,0.0,0.00942]
[1779813835015,43.86,76475.31,0.0,-0.99993,0.0,0.0093]
[1779813837620,43.86,76474.31,0.0,-0.99993,0.0,0.00928]
[1779813838035,43.86,76469.99,0.0,-0.99993,0.0,0.00917]
[1779813839042,43.86,76465.73,0.0,-0.99993,0.0,0.00906]
[1779813841056,43.86,76453.75,0.0,-0.99993,0.0,0.00877]
[1779813842063,43.86,76451.3,0.0,-0.99993,0.0,0.00871]
[1779813844077,43.86,76455.15,0.0,-0.99993,0.0,0.00881]
[1779813845410,43.86,76455.15,0.0,-0.99993,0.0,0.00881]
[1779813845468,43.86,76455.15,0.0,-0.99993,0.0,0.00881]
[1779813845432,43.86,76455.89,0.0,-0.99993,0.0,0.00882]
[1779813847098,43.86,76452.35,0.0,-0.99993,0.0,0.00874]
[1779813851127,43.86,76455.53,0.0,-0.99993,0.0,0.00881]
[1779813852134,43.86,76451.3,0.0,-0.99993,0.0,0.00871]
[1779813857169,43.86,76451.25,0.0,-0.99993,0.0,0.00871]
[1779813858176,43.86,76449.2,0.0,-0.99993,0.0,0.00866]
[1779813863211,43.86,76457.27,0.0,-0.99993,0.0,0.00886]
[1779813865225,43.86,76457.82,0.0,-0.99993,0.0,0.00887]
[1779813868246,43.86,76456.18,0.0,-0.99993,0.0,0.00883]
[1779813871267,43.86,76451.93,0.0,-0.99993,0.0,0.00865]
[1779813873281,43.86,76453.45,0.0,-0.99993,0.0,0.00869]
[1779813875295,43.86,76450.97,0.0,-0.99993,0.0,0.00863]
[1779813880330,43.86,76450.85,0.0,-0.99993,0.0,0.00863]
[1779813885365,43.86,76451.32,0.0,-0.99993,0.0,0.00864]
[1779813890400,43.86,76451.09,0.0,-0.99993,0.0,0.00863]
[1779813895435,43.86,76450.8,0.0,-0.99993,0.0,0.00863]
[1779813899463,43.86,76446.94,0.0,-0.99993,0.0,0.00854]
[1779813901477,43.86,76450.97,0.0,-0.99993,0.0,0.00863]
[1779813903491,43.86,76453.95,0.0,-0.99993,0.0,0.0087]
[1779813904085,43.86,76453.95,0.0,-0.99993,0.0,0.0087]
[1779813904218,43.86,76453.95,0.0,-0.99993,0.0,0.0087]
[1779813904498,43.86,76452.57,0.0,-0.99993,0.0,0.00867]
[1779813909534,43.86,76454.52,0.0,-0.99993,0.0,0.00872]
[1779813914569,43.86,76463.47,0.0,-0.99993,0.0,0.00893]
[1779813915577,43.86,76464.95,0.0,-0.99993,0.0,0.00897]
[1779813918597,43.86,76461.02,0.0,-0.99993,0.0,0.00887]
[1779813919604,43.86,76463.07,0.0,-0.99993,0.0,0.00892]
[1779813924639,43.86,76462.67,0.0,-0.99993,0.0,0.00891]
[1779813925646,43.86,76479.26,0.0,-0.99993,0.0,0.00933]
[1779813926653,43.86,76480.27,0.0,-0.99993,0.0,0.00935]
[1779813931689,43.86,76481.09,0.0,-0.99993,0.0,0.00929]
[1779813936724,43.86,76479.76,0.0,-0.99993,0.0,0.00926]
[1779813941759,43.86,76480.75,0.0,-0.99993,0.0,0.00928]
[1779813944780,43.86,76478.12,0.0,-0.99993,0.0,0.00922]
[1779813948064,43.86,76476.67,0.0,-0.99993,0.0,0.00918]
[1779813948220,43.86,76476.67,0.0,-0.99993,0.0,0.00918]
[1779813948320,43.86,76479.91,0.0,-0.99993,0.0,0.00926]
[1779813955857,43.86,76479.32,0.0,-0.99993,0.0,0.00925]
[1779813957346,43.86,76479.32,0.0,-0.99993,0.0,0.00925]
[1779813957471,43.86,76479.32,0.0,-0.99993,0.0,0.00925]
[1779813957515,43.86,76475.97,0.0,-0.99993,0.0,0.00916]
[1779813959885,43.86,76470.73,0.0,-0.99993,0.0,0.00903]
[1779813962906,43.86,76473.45,0.0,-0.99993,0.0,0.0091]
[1779813966934,43.86,76476.54,0.0,-0.99993,0.0,0.00918]
[1779813971969,43.86,76475.8,0.0,-0.99993,0.0,0.00916]
[1779813974990,43.86,76473.68,0.0,-0.99993,0.0,0.00911]
[1779813978012,43.86,76475.49,0.0,-0.99993,0.0,0.00915]
[1779813979018,43.86,76477.37,0.0,-0.99993,0.0,0.0092]
[1779813980025,43.86,76479.21,0.0,-0.99993,0.0,0.00925]
[1779813985061,43.86,76479.45,0.0,-0.99993,0.0,0.00925]
[1779813991103,43.86,76473.69,0.0,-0.99993,0.0,0.00903]
[1779813992110,43.86,76460.37,0.0,-0.99993,0.0,0.00871]
[1779813993117,43.86,76459.8,0.0,-0.99993,0.0,0.00869]
[1779813996138,43.86,76471.47,0.0,-0.99993,0.0,0.00897]
[1779813997145,43.86,76471.86,0.0,-0.99993,0.0,0.00898]
[1779813999159,43.86,76478.25,0.0,-0.99993,0.0,0.00914]
[1779814000166,43.86,76481.65,0.0,-0.99993,0.0,0.00923]
[1779814001173,43.86,76483.66,0.0,-0.99993,0.0,0.00928]
[1779814003187,43.86,76486.84,0.0,-0.99993,0.0,0.00936]
[1779814008222,43.86,76486.84,0.0,-0.99993,0.0,0.00936]
[1779814009229,43.86,76491.82,0.0,-0.99993,0.0,0.00949]
[1779814010236,43.86,76493.75,0.0,-0.99993,0.0,0.00954]
[1779814015272,43.86,76493.46,0.0,-0.99993,0.0,0.00953]
[1779814020307,43.86,76493.7,0.0,-0.99993,0.0,0.00954]
[1779814024335,43.86,76491.75,0.0,-0.99993,0.0,0.00949]
[1779814026349,43.86,76486.62,0.0,-0.99993,0.0,0.00935]
[1779814028363,43.86,76490.28,0.0,-0.99993,0.0,0.00945]
[1779814030380,43.86,76492.51,0.0,-0.99993,0.0,0.00951]
[1779814031388,43.86,76485.73,0.0,-0.99993,0.0,0.00933]
[1779814033402,43.86,76489.66,0.0,-0.99993,0.0,0.00943]
[1779814035416,43.86,76487.45,0.0,-0.99993,0.0,0.00938]
[1779814037430,43.86,76485.47,0.0,-0.99993,0.0,0.00933]
[1779814043472,43.86,76488.52,0.0,-0.99993,0.0,0.0094]
[1779814044479,43.86,76485.81,0.0,-0.99993,0.0,0.00933]
[1779814046493,43.86,76484.14,0.0,-0.99993,0.0,0.00929]
[1779814050521,43.86,76485.69,0.0,-0.99993,0.0,0.00933]
[1779814051528,43.86,76486.07,0.0,-0.99993,0.0,0.00926]
[1779814056563,43.86,76486.47,0.0,-0.99993,0.0,0.00927]
[1779814061598,43.86,76486.8,0.0,-0.99993,0.0,0.00928]
[1779814063612,43.86,76484.97,0.0,-0.99993,0.0,0.00923]
[1779814064621,43.86,76481.99,0.0,-0.99993,0.0,0.00916]
[1779814065629,43.86,76470.57,0.0,-0.99993,0.0,0.00888]
[1779814066636,43.86,76470.72,0.0,-0.99993,0.0,0.00888]
[1779814071671,43.86,76468.68,0.0,-0.99993,0.0,0.00883]
[1779814074692,43.86,76465.8,0.0,-0.99993,0.0,0.00876]
[1779814075699,43.86,76454.88,0.0,-0.99993,0.0,0.0085]
[1779814076706,43.86,76454.64,0.0,-0.99993,0.0,0.0085]
[1779814077713,43.86,76449.6,0.0,-0.99994,0.0,0.00838]
[1779814082748,43.86,76448.32,0.0,-0.99994,0.0,0.00835]
[1779814083756,43.86,76457.88,0.0,-0.99993,0.0,0.00857]
[1779814084763,43.86,76460.35,0.0,-0.99993,0.0,0.00863]
[1779814088893,43.86,76459.55,0.0,-0.99993,0.0,0.00861]
[1779814088969,43.86,76459.55,0.0,-0.99993,0.0,0.00861]
[1779814089070,43.86,76465.42,0.0,-0.99993,0.0,0.00875]
[1779814094833,43.86,76454.1,0.0,-0.99993,0.0,0.00848]
[1779814095840,43.86,76454.05,0.0,-0.99993,0.0,0.00848]
[1779814100877,43.86,76452.89,0.0,-0.99993,0.0,0.00846]
[1779814102891,43.86,76448.87,0.0,-0.99994,0.0,0.00836]
[1779814103898,43.86,76450.52,0.0,-0.99994,0.0,0.0084]
[1779814108933,43.86,76450.21,0.0,-0.99994,0.0,0.00839]
[1779814112961,43.86,76452.03,0.0,-0.99994,0.0,0.00836]
[1779814115984,43.86,76449.47,0.0,-0.99994,0.0,0.0083]
[1779814121022,43.86,76449.66,0.0,-0.99994,0.0,0.00831]
[1779814124052,43.86,76440.92,0.0,-0.99994,0.0,0.00811]
[1779814125059,43.86,76437.52,0.0,-0.99994,0.0,0.00804]
[1779814127073,43.86,76440.27,0.0,-0.99994,0.0,0.0081]
[1779814128080,43.86,76445.94,0.0,-0.99994,0.0,0.00822]
[1779814129087,43.86,76444.15,0.0,-0.99994,0.0,0.00818]
[1779814130094,43.86,76441.88,0.0,-0.99994,0.0,0.00813]
[1779814133115,43.86,76437.89,0.0,-0.99994,0.0,0.00804]
[1779814138149,43.86,76437.04,0.0,-0.99994,0.0,0.00802]
[1779814141173,43.86,76433.09,0.0,-0.99994,0.0,0.00794]
[1779814142541,43.86,76433.09,0.0,-0.99994,0.0,0.00794]
[1779814144220,43.86,76434.95,0.0,-0.99994,0.0,0.00798]
[1779814153255,43.86,76431.97,0.0,-0.99994,0.0,0.00791]
[1779814154725,43.86,76431.97,0.0,-0.99994,0.0,0.00791]
[1779814154777,43.86,76417.56,0.0,-0.99994,0.0,0.0076]
[1779814155093,43.86,76417.56,0.0,-0.99994,0.0,0.0076]
[1779814155269,43.86,76404.79,0.0,-0.99994,0.0,0.00734]
[1779814156276,43.86,76402.93,0.0,-0.99994,0.0,0.0073]
[1779814157283,43.86,76395.03,0.0,-0.99995,0.0,0.00714]
[1779814158290,43.86,76395.05,0.0,-0.99995,0.0,0.00714]
[1779814159546,43.86,76395.05,0.0,-0.99995,0.0,0.00714]
[1779814160304,43.86,76396.91,0.0,-0.99994,0.0,0.00718]
[1779814161311,43.86,76394.78,0.0,-0.99995,0.0,0.00714]
[1779814162318,43.86,76390.29,0.0,-0.99995,0.0,0.00705]
[1779814165720,43.86,76389.45,0.0,-0.99995,0.0,0.00703]
[1779814166000,43.86,76389.33,0.0,-0.99995,0.0,0.00703]
[1779814167356,43.86,76393.04,0.0,-0.99995,0.0,0.0071]
[1779814170385,43.86,76405.35,0.0,-0.99994,0.0,0.00735]
[1779814171392,43.86,76414.57,0.0,-0.99994,0.0,0.00747]
[1779814172258,43.86,76414.57,0.0,-0.99994,0.0,0.00747]
[1779814172467,43.86,76414.57,0.0,-0.99994,0.0,0.00747]
[1779814172502,43.86,76418.45,0.0,-0.99994,0.0,0.00756]
[1779814176491,43.86,76418.47,0.0,-0.99994,0.0,0.00756]
[1779814176719,43.86,76418.47,0.0,-0.99994,0.0,0.00756]
[1779814176820,43.86,76418.47,0.0,-0.99994,0.0,0.00756]
[1779814179611,43.86,76419.99,0.0,-0.99994,0.0,0.00759]
[1779814180455,43.86,76425.41,0.0,-0.99994,0.0,0.0077]
[1779814181461,43.86,76423.73,0.0,-0.99994,0.0,0.00767]
[1779814183476,43.86,76422.1,0.0,-0.99994,0.0,0.00763]
[1779814184755,43.86,76422.1,0.0,-0.99994,0.0,0.00763]
[1779814184849,43.86,76413.37,0.0,-0.99994,0.0,0.00745]
[1779814184968,43.86,76413.37,0.0,-0.99994,0.0,0.00745]
[1779814185490,43.86,76408.26,0.0,-0.99994,0.0,0.00734]
[1779814187087,43.86,76407.79,0.0,-0.99994,0.0,0.00734]
[1779814187220,43.86,76407.79,0.0,-0.99994,0.0,0.00734]
[1779814187504,43.86,76402.59,0.0,-0.99994,0.0,0.00723]
[1779814188511,43.86,76396.36,0.0,-0.99995,0.0,0.00711]
[1779814191532,43.86,76396.13,0.0,-0.99995,0.0,0.0071]
[1779814192538,43.86,76393.44,0.0,-0.99995,0.0,0.00705]
[1779814193548,43.86,76388.04,0.0,-0.99995,0.0,0.00694]
[1779814197574,43.86,76386.03,0.0,-0.99995,0.0,0.0069]
[1779814198581,43.86,76378.33,0.0,-0.99995,0.0,0.00676]
[1779814199588,43.86,76373.0,0.0,-0.99995,0.0,0.00666]
[1779814200595,43.86,76369.74,0.0,-0.99995,0.0,0.0066]
[1779814201602,43.86,76364.53,0.0,-0.99995,0.0,0.0065]
[1779814203616,43.86,76363.42,0.0,-0.99995,0.0,0.00648]
[1779814204623,43.86,76360.68,0.0,-0.99995,0.0,0.00643]
[1779814208531,43.86,76360.44,0.0,-0.99995,0.0,0.00643]
[1779814210665,43.86,76357.21,0.0,-0.99995,0.0,0.00637]
[1779814211673,43.86,76360.35,0.0,-0.99995,0.0,0.00642]
[1779814212680,43.86,76370.39,0.0,-0.99995,0.0,0.00661]
[1779814214693,43.86,76369.53,0.0,-0.99995,0.0,0.00659]
[1779814215677,43.86,76369.53,0.0,-0.99995,0.0,0.00659]
[1779814215718,43.86,76369.53,0.0,-0.99995,0.0,0.00659]
[1779814215778,43.86,76367.44,0.0,-0.99995,0.0,0.00655]
[1779814218722,43.86,76368.95,0.0,-0.99995,0.0,0.00658]
[1779814222750,43.86,76370.75,0.0,-0.99995,0.0,0.00661]
[1779814225771,43.86,76375.54,0.0,-0.99995,0.0,0.0067]
[1779814228810,43.86,76368.32,0.0,-0.99995,0.0,0.00657]
[1779814229817,43.86,76366.89,0.0,-0.99995,0.0,0.00654]
[1779814231831,43.86,76367.14,0.0,-0.99995,0.0,0.00649]
[1779814236866,43.86,76367.36,0.0,-0.99995,0.0,0.00649]
[1779814240895,43.86,76365.65,0.0,-0.99995,0.0,0.00646]
[1779814241902,43.86,76351.86,0.0,-0.99995,0.0,0.00622]
[1779814242909,43.86,76344.68,0.0,-0.99995,0.0,0.00609]
[1779814243720,43.86,76344.68,0.0,-0.99995,0.0,0.00609]
[1779814243779,43.86,76344.68,0.0,-0.99995,0.0,0.00609]
[1779814243916,43.86,76340.77,0.0,-0.99995,0.0,0.00603]
[1779814244923,43.86,76339.14,0.0,-0.99995,0.0,0.006]
[1779814245752,43.86,76339.14,0.0,-0.99995,0.0,0.006]
[1779814245930,43.86,76341.66,0.0,-0.99995,0.0,0.00604]
[1779814245968,43.86,76341.66,0.0,-0.99995,0.0,0.00604]
[1779814247944,43.86,76343.93,0.0,-0.99995,0.0,0.00608]
[1779814248951,43.86,76366.33,0.0,-0.99995,0.0,0.00647]
[1779814250491,43.86,76370.98,0.0,-0.99995,0.0,0.00656]
[1779814252805,43.86,76354.8,0.0,-0.99995,0.0,0.00627]
[1779814252979,43.86,76349.18,0.0,-0.99995,0.0,0.00617]
[1779814254033,43.86,76349.18,0.0,-0.99995,0.0,0.00617]
[1779814254218,43.86,76349.18,0.0,-0.99995,0.0,0.00617]
[1779814254241,43.86,76345.77,0.0,-0.99995,0.0,0.00611]
[1779814254993,43.86,76342.67,0.0,-0.99995,0.0,0.00606]
[1779814260058,43.86,76349.35,0.0,-0.99995,0.0,0.00617]
[1779814261044,43.86,76367.34,0.0,-0.99995,0.0,0.00649]
[1779814262051,43.86,76368.51,0.0,-0.99995,0.0,0.00651]
[1779814263916,43.86,76370.08,0.0,-0.99995,0.0,0.00654]
[1779814269102,43.86,76369.73,0.0,-0.99995,0.0,0.00654]
[1779814271116,43.86,76379.23,0.0,-0.99995,0.0,0.00671]
[1779814272123,43.86,76384.52,0.0,-0.99995,0.0,0.00681]
[1779814273130,43.86,76388.03,0.0,-0.99995,0.0,0.00688]
[1779814274241,43.86,76388.03,0.0,-0.99995,0.0,0.00688]
[1779814274467,43.86,76388.03,0.0,-0.99995,0.0,0.00688]
[1779814274524,43.86,76386.96,0.0,-0.99995,0.0,0.00686]
[1779814279172,43.86,76396.93,0.0,-0.99995,0.0,0.00705]
[1779814280179,43.86,76396.16,0.0,-0.99995,0.0,0.00704]
[1779814283840,43.86,76395.7,0.0,-0.99995,0.0,0.00703]
[1779814283967,43.86,76395.7,0.0,-0.99995,0.0,0.00703]
[1779814283942,43.86,76396.37,0.0,-0.99995,0.0,0.00704]
[1779814285215,43.86,76388.43,0.0,-0.99995,0.0,0.00689]
[1779814286222,43.86,76388.58,0.0,-0.99995,0.0,0.00689]
[1779814291257,43.86,76389.01,0.0,-0.99995,0.0,0.00684]
[1779814296292,43.86,76390.57,0.0,-0.99995,0.0,0.00687]
[1779814300320,43.86,76394.13,0.0,-0.99995,0.0,0.00694]
[1779814305355,43.86,76394.9,0.0,-0.99995,0.0,0.00695]
[1779814307369,43.86,76393.34,0.0,-0.99995,0.0,0.00692]
[1779814311397,43.86,76386.04,0.0,-0.99995,0.0,0.00678]
[1779814312404,43.86,76385.78,0.0,-0.99995,0.0,0.00678]
[1779814313410,43.86,76387.99,0.0,-0.99995,0.0,0.00682]
[1779814316433,43.86,76380.96,0.0,-0.99995,0.0,0.00669]
[1779814317440,43.86,76382.76,0.0,-0.99995,0.0,0.00672]
[1779814319454,43.86,76384.78,0.0,-0.99995,0.0,0.00676]
[1779814321469,43.86,76387.35,0.0,-0.99995,0.0,0.00681]
[1779814324490,43.86,76381.63,0.0,-0.99995,0.0,0.0067]
[1779814325497,43.86,76377.5,0.0,-0.99995,0.0,0.00662]
[1779814326504,43.86,76380.0,0.0,-0.99995,0.0,0.00667]
[1779814329525,43.86,76377.55,0.0,-0.99995,0.0,0.00662]
[1779814331539,43.86,76374.89,0.0,-0.99995,0.0,0.00657]
[1779814332546,43.86,76367.15,0.0,-0.99995,0.0,0.00643]
[1779814333553,43.86,76366.8,0.0,-0.99995,0.0,0.00643]
[1779814338588,43.86,76367.46,0.0,-0.99995,0.0,0.00644]
[1779814341609,43.86,76365.72,0.0,-0.99995,0.0,0.00641]
[1779814346644,43.86,76373.34,0.0,-0.99995,0.0,0.00654]
[1779814350672,43.86,76371.64,0.0,-0.99995,0.0,0.00651]
[1779814352040,43.86,76371.64,0.0,-0.99995,0.0,0.00651]
[1779814351679,43.86,76366.81,0.0,-0.99995,0.0,0.00637]
[1779814352219,43.86,76366.81,0.0,-0.99995,0.0,0.00637]
[1779814352686,43.86,76366.57,0.0,-0.99995,0.0,0.00636]
[1779814357721,43.86,76366.97,0.0,-0.99995,0.0,0.00637]
[1779814362756,43.86,76365.87,0.0,-0.99995,0.0,0.00635]
[1779814367791,43.86,76366.11,0.0,-0.99995,0.0,0.00636]
[1779814373833,43.86,76365.22,0.0,-0.99995,0.0,0.00634]
[1779814379875,43.86,76365.1,0.0,-0.99995,0.0,0.00634]
[1779814384910,43.86,76365.05,0.0,-0.99995,0.0,0.00634]
[1779814389954,43.86,76333.2,0.0,-0.99996,0.0,0.00579]
[1779814390895,43.86,76333.2,0.0,-0.99996,0.0,0.00579]
[1779814390963,43.86,76329.77,0.0,-0.99996,0.0,0.00574]
[1779814392977,43.86,76328.01,0.0,-0.99996,0.0,0.00571]
[1779814393694,43.86,76328.01,0.0,-0.99996,0.0,0.00571]
[1779814395998,43.86,76326.65,0.0,-0.99996,0.0,0.00569]
[1779814397005,43.86,76313.52,0.0,-0.99996,0.0,0.00548]
[1779814398012,43.86,76312.26,0.0,-0.99996,0.0,0.00546]
[1779814399317,43.86,76311.58,0.0,-0.99996,0.0,0.00545]
[1779814400028,43.86,76313.97,0.0,-0.99996,0.0,0.00548]
[1779814404057,43.86,76316.8,0.0,-0.99996,0.0,0.00553]
[1779814405066,43.86,76320.18,0.0,-0.99996,0.0,0.00558]
[1779814405475,43.86,76320.18,0.0,-0.99996,0.0,0.00558]
[1779814406071,43.86,76327.86,0.0,-0.99996,0.0,0.00571]
[1779814407078,43.86,76329.58,0.0,-0.99996,0.0,0.00573]
[1779814408085,43.86,76331.92,0.0,-0.99996,0.0,0.00577]
[1779814408815,43.86,76331.92,0.0,-0.99996,0.0,0.00577]
[1779814408940,43.86,76331.92,0.0,-0.99996,0.0,0.00577]
[1779814409092,43.86,76339.65,0.0,-0.99996,0.0,0.0059]
[1779814410099,43.86,76340.14,0.0,-0.99996,0.0,0.00591]
[1779814411106,43.86,76340.04,0.0,-0.99996,0.0,0.00585]
[1779814412113,43.86,76337.65,0.0,-0.99996,0.0,0.00581]
[1779814413120,43.86,76333.36,0.0,-0.99996,0.0,0.00574]
[1779814419163,43.86,76332.67,0.0,-0.99996,0.0,0.00573]
[1779814422915,43.86,76332.03,0.0,-0.99996,0.0,0.00572]
[1779814422971,43.86,76332.03,0.0,-0.99996,0.0,0.00572]
[1779814423017,43.86,76332.41,0.0,-0.99996,0.0,0.00573]
[1779814428226,43.86,76333.29,0.0,-0.99996,0.0,0.00574]
[1779814433261,43.86,76333.58,0.0,-0.99996,0.0,0.00575]
[1779814438296,43.86,76334.49,0.0,-0.99996,0.0,0.00576]
[1779814440310,43.86,76336.75,0.0,-0.99996,0.0,0.0058]
[1779814442325,43.86,76350.76,0.0,-0.99995,0.0,0.00603]
[1779814443332,43.86,76348.55,0.0,-0.99995,0.0,0.00599]
[1779814444339,43.86,76344.11,0.0,-0.99995,0.0,0.00592]
[1779814446353,43.86,76346.75,0.0,-0.99995,0.0,0.00596]
[1779814448990,43.86,76346.83,0.0,-0.99995,0.0,0.00597]
[1779814449010,43.86,76380.64,0.0,-0.99995,0.0,0.00656]
[1779814449380,43.86,76380.6,0.0,-0.99995,0.0,0.00656]
[1779814451718,43.86,76380.35,0.0,-0.99995,0.0,0.00656]
[1779814452401,43.86,76382.46,0.0,-0.99995,0.0,0.0066]
[1779814453408,43.86,76390.45,0.0,-0.99995,0.0,0.00675]
[1779814454415,43.86,76396.81,0.0,-0.99995,0.0,0.00687]
[1779814456430,43.86,76401.2,0.0,-0.99995,0.0,0.00695]
[1779814457437,43.86,76405.19,0.0,-0.99995,0.0,0.00703]
[1779814462458,43.86,76405.13,0.0,-0.99995,0.0,0.00703]
[1779814467507,43.86,76405.6,0.0,-0.99995,0.0,0.00704]
[1779814470826,43.86,76404.8,0.0,-0.99995,0.0,0.00702]
[1779814470968,43.86,76404.8,0.0,-0.99995,0.0,0.00702]
[1779814471044,43.86,76404.92,0.0,-0.99995,0.0,0.00696]
[1779814472543,43.86,76412.42,0.0,-0.99995,0.0,0.00711]
[1779814474557,43.86,76413.93,0.0,-0.99995,0.0,0.00714]
[1779814475563,43.86,76419.46,0.0,-0.99994,0.0,0.00725]
[1779814477578,43.86,76417.94,0.0,-0.99994,0.0,0.00722]
[1779814482615,43.86,76419.0,0.0,-0.99994,0.0,0.00724]
[1779814484630,43.86,76422.4,0.0,-0.99994,0.0,0.00731]
[1779814485637,43.86,76423.78,0.0,-0.99994,0.0,0.00734]
[1779814486644,43.86,76426.69,0.0,-0.99994,0.0,0.0074]
[1779814491679,43.86,76424.7,0.0,-0.99994,0.0,0.00736]
[1779814492685,43.86,76420.51,0.0,-0.99994,0.0,0.00727]
[1779814493693,43.86,76418.94,0.0,-0.99994,0.0,0.00724]
[1779814498728,43.86,76418.13,0.0,-0.99994,0.0,0.00722]
[1779814503764,43.86,76418.09,0.0,-0.99994,0.0,0.00722]
[1779814508798,43.86,76417.86,0.0,-0.99994,0.0,0.00722]
[1779814509805,43.86,76420.76,0.0,-0.99994,0.0,0.00728]
[1779814511819,43.86,76425.34,0.0,-0.99994,0.0,0.00737]
[1779814513367,43.86,76425.35,0.0,-0.99994,0.0,0.00737]
[1779814513833,43.86,76421.11,0.0,-0.99994,0.0,0.00728]
[1779814518868,43.86,76423.08,0.0,-0.99994,0.0,0.00732]
[1779814519875,43.86,76425.9,0.0,-0.99994,0.0,0.00738]
[1779814524910,43.86,76425.32,0.0,-0.99994,0.0,0.00737]
[1779814529945,43.86,76423.37,0.0,-0.99994,0.0,0.00733]
[1779814531959,43.86,76424.47,0.0,-0.99994,0.0,0.00729]
[1779814532966,43.86,76423.07,0.0,-0.99994,0.0,0.00726]
[1779814536994,43.86,76424.96,0.0,-0.99994,0.0,0.0073]
[1779814541023,43.86,76423.4,0.0,-0.99994,0.0,0.00727]
[1779814545051,43.86,76430.04,0.0,-0.99994,0.0,0.0074]
[1779814547065,43.86,76428.44,0.0,-0.99994,0.0,0.00737]
[1779814552099,43.86,76427.47,0.0,-0.99994,0.0,0.00735]
[1779814557135,43.86,76426.51,0.0,-0.99994,0.0,0.00733]
[1779814562170,43.86,76427.44,0.0,-0.99994,0.0,0.00735]
[1779814564184,43.86,76416.99,0.0,-0.99995,0.0,0.00714]
[1779814565191,43.86,76415.31,0.0,-0.99995,0.0,0.0071]
[1779814569219,43.86,76419.53,0.0,-0.99994,0.0,0.00719]
[1779814570226,43.86,76417.53,0.0,-0.99994,0.0,0.00715]
[1779814571233,43.86,76416.17,0.0,-0.99995,0.0,0.00712]
[1779814573247,43.86,76411.57,0.0,-0.99995,0.0,0.00703]
[1779814575261,43.86,76413.8,0.0,-0.99995,0.0,0.00707]
[1779814580296,43.86,76413.87,0.0,-0.99995,0.0,0.00708]
[1779814586338,43.86,76413.6,0.0,-0.99995,0.0,0.00707]
[1779814591373,43.86,76413.07,0.0,-0.99995,0.0,0.007]
[1779814593387,43.86,76402.17,0.0,-0.99995,0.0,0.00679]
[1779814594394,43.86,76402.55,0.0,-0.99995,0.0,0.00679]
[1779814597414,43.86,76400.78,0.0,-0.99995,0.0,0.00676]
[1779814602450,43.86,76400.72,0.0,-0.99995,0.0,0.00676]
[1779814607485,43.86,76400.09,0.0,-0.99995,0.0,0.00675]
[1779814612519,43.86,76399.19,0.0,-0.99995,0.0,0.00673]
[1779814617557,43.86,76399.28,0.0,-0.99995,0.0,0.00673]
[1779814620846,43.86,76400.08,0.0,-0.99995,0.0,0.00675]
[1779814620968,43.86,76400.08,0.0,-0.99995,0.0,0.00675]
[1779814620987,43.86,76400.05,0.0,-0.99995,0.0,0.00675]
[1779814625613,43.86,76391.3,0.0,-0.99995,0.0,0.00658]
[1779814626620,43.86,76392.57,0.0,-0.99995,0.0,0.00661]
[1779814627627,43.86,76395.02,0.0,-0.99995,0.0,0.00665]
[1779814628634,43.86,76404.08,0.0,-0.99995,0.0,0.00682]
[1779814629641,43.86,76400.21,0.0,-0.99995,0.0,0.00675]
[1779814630648,43.86,76398.42,0.0,-0.99995,0.0,0.00672]
[1779814636339,43.86,76399.28,0.0,-0.99995,0.0,0.00673]
[1779814638704,43.86,76395.61,0.0,-0.99995,0.0,0.00666]
[1779814639711,43.86,76400.3,0.0,-0.99995,0.0,0.00675]
[1779814640718,43.86,76402.48,0.0,-0.99995,0.0,0.00679]
[1779814645752,43.86,76406.45,0.0,-0.99995,0.0,0.00687]
[1779814650788,43.86,76408.13,0.0,-0.99995,0.0,0.0069]
[1779814652802,43.86,76409.1,0.0,-0.99995,0.0,0.00686]
[1779814657837,43.86,76410.24,0.0,-0.99995,0.0,0.00688]
[1779814658844,43.86,76415.5,0.0,-0.99995,0.0,0.00698]
[1779814659851,43.86,76421.04,0.0,-0.99995,0.0,0.00709]
[1779814663879,43.86,76422.58,0.0,-0.99995,0.0,0.00712]
[1779814664898,43.86,76422.58,0.0,-0.99995,0.0,0.00712]
[1779814664967,43.86,76422.58,0.0,-0.99995,0.0,0.00712]
[1779814665049,43.86,76428.65,0.0,-0.99994,0.0,0.00724]
[1779814668914,43.86,76416.03,0.0,-0.99995,0.0,0.00699]
[1779814669922,43.86,76410.28,0.0,-0.99995,0.0,0.00688]
[1779814671934,43.86,76404.8,0.0,-0.99995,0.0,0.00678]
[1779814675963,43.86,76402.57,0.0,-0.99995,0.0,0.00673]
[1779814681371,43.86,76402.88,0.0,-0.99995,0.0,0.00674]
[1779814681403,43.86,76436.83,0.0,-0.99994,0.0,0.00741]
[1779814682013,43.86,76446.39,0.0,-0.99994,0.0,0.00761]
[1779814683012,43.86,76447.33,0.0,-0.99994,0.0,0.00763]
[1779814684480,43.86,76446.96,0.0,-0.99994,0.0,0.00762]
[1779814688046,43.86,76444.57,0.0,-0.99994,0.0,0.00757]
[1779814689054,43.86,76446.43,0.0,-0.99994,0.0,0.00761]
[1779814692076,43.86,76443.34,0.0,-0.99994,0.0,0.00755]
[1779814696120,43.86,76446.06,0.0,-0.99994,0.0,0.00761]
[1779814696645,43.86,76446.06,0.0,-0.99994,0.0,0.00761]
[1779814696721,43.86,76446.06,0.0,-0.99994,0.0,0.00761]
[1779814697122,43.86,76446.12,0.0,-0.99994,0.0,0.00761]
[1779814701151,43.86,76443.33,0.0,-0.99994,0.0,0.00755]
[1779814703165,43.86,76441.84,0.0,-0.99994,0.0,0.00752]
[1779814706186,43.86,76440.43,0.0,-0.99994,0.0,0.00749]
[1779814707193,43.86,76435.88,0.0,-0.99994,0.0,0.00739]
[1779814711221,43.86,76435.93,0.0,-0.99994,0.0,0.00733]
[1779814716256,43.86,76433.22,0.0,-0.99994,0.0,0.00727]
[1779814718270,43.86,76431.23,0.0,-0.99994,0.0,0.00723]
[1779814721291,43.86,76428.81,0.0,-0.99994,0.0,0.00718]
[1779814726326,43.86,76428.55,0.0,-0.99994,0.0,0.00718]
[1779814727333,43.86,76433.74,0.0,-0.99994,0.0,0.00728]
[1779814729347,43.86,76435.35,0.0,-0.99994,0.0,0.00732]
[1779814732367,43.86,76444.41,0.0,-0.99994,0.0,0.0075]
[1779814733375,43.86,76441.71,0.0,-0.99994,0.0,0.00745]
[1779814734382,43.86,76437.38,0.0,-0.99994,0.0,0.00736]
[1779814739417,43.86,76436.58,0.0,-0.99994,0.0,0.00734]
[1779814742438,43.86,76438.43,0.0,-0.99994,0.0,0.00738]
[1779814745459,43.86,76436.78,0.0,-0.99994,0.0,0.00735]
[1779814746466,43.86,76438.31,0.0,-0.99994,0.0,0.00738]
[1779814747473,43.86,76439.98,0.0,-0.99994,0.0,0.00741]
[1779814752563,43.86,76441.15,0.0,-0.99994,0.0,0.00744]
[1779814752719,43.86,76441.15,0.0,-0.99994,0.0,0.00744]
[1779814752819,43.86,76440.15,0.0,-0.99994,0.0,0.00742]
[1779814758550,43.86,76440.5,0.0,-0.99994,0.0,0.00742]
[1779814761577,43.86,76446.52,0.0,-0.99994,0.0,0.00755]
[1779814762584,43.86,76448.61,0.0,-0.99994,0.0,0.00759]
[1779814767619,43.86,76448.7,0.0,-0.99994,0.0,0.00759]
[1779814769632,43.86,76445.8,0.0,-0.99994,0.0,0.00753]
[1779814770640,43.86,76443.76,0.0,-0.99994,0.0,0.00749]
[1779814771647,43.86,76443.57,0.0,-0.99994,0.0,0.00742]
[1779814773661,43.86,76445.39,0.0,-0.99994,0.0,0.00746]
[1779814778696,43.86,76445.53,0.0,-0.99994,0.0,0.00746]
[1779814783731,43.86,76444.31,0.0,-0.99994,0.0,0.00744]
[1779814787759,43.86,76445.68,0.0,-0.99994,0.0,0.00746]
[1779814790790,43.86,76448.56,0.0,-0.99994,0.0,0.00752]
[1779814791797,43.86,76459.38,0.0,-0.99994,0.0,0.00775]
[1779814792804,43.86,76457.54,0.0,-0.99994,0.0,0.00772]
[1779814794818,43.86,76455.21,0.0,-0.99994,0.0,0.00767]
[1779814795825,43.86,76457.62,0.0,-0.99994,0.0,0.00772]
[1779814798846,43.86,76461.58,0.0,-0.99994,0.0,0.0078]
[1779814800860,43.86,76465.06,0.0,-0.99994,0.0,0.00788]
[1779814801869,43.86,76460.53,0.0,-0.99994,0.0,0.00778]
[1779814802876,43.86,76462.21,0.0,-0.99994,0.0,0.00782]
[1779814803883,43.86,76463.75,0.0,-0.99994,0.0,0.00785]
[1779814807911,43.86,76460.86,0.0,-0.99994,0.0,0.00779]
[1779814812946,43.86,76460.49,0.0,-0.99994,0.0,0.00778]
[1779814814960,43.86,76457.45,0.0,-0.99994,0.0,0.00771]
[1779814819995,43.86,76456.55,0.0,-0.99994,0.0,0.00769]
[1779814825030,43.86,76457.16,0.0,-0.99994,0.0,0.00771]
[1779814827044,43.86,76460.12,0.0,-0.99994,0.0,0.00777]
[1779814832079,43.86,76458.28,0.0,-0.99994,0.0,0.00766]
[1779814833086,43.86,76449.85,0.0,-0.99994,0.0,0.00748]
[1779814834093,43.86,76449.37,0.0,-0.99994,0.0,0.00747]
[1779814839128,43.86,76449.0,0.0,-0.99994,0.0,0.00747]
[1779814843156,43.86,76446.41,0.0,-0.99994,0.0,0.00741]
[1779814846177,43.86,76449.14,0.0,-0.99994,0.0,0.00747]
[1779814847393,43.86,76449.14,0.0,-0.99994,0.0,0.00747]
[1779814848191,43.86,76459.87,0.0,-0.99994,0.0,0.0077]
[1779814849198,43.86,76458.63,0.0,-0.99994,0.0,0.00767]
[1779814851366,43.86,76458.93,0.0,-0.99994,0.0,0.00768]
[1779814857254,43.86,76459.0,0.0,-0.99994,0.0,0.00768]
[1779814862290,43.86,76459.96,0.0,-0.99994,0.0,0.0077]
[1779814867325,43.86,76447.56,0.0,-0.99994,0.0,0.00744]
[1779814868332,43.86,76445.59,0.0,-0.99994,0.0,0.0074]
[1779814869339,43.86,76444.49,0.0,-0.99994,0.0,0.00737]
[1779814871354,43.86,76438.46,0.0,-0.99994,0.0,0.00725]
[1779814874376,43.86,76440.47,0.0,-0.99994,0.0,0.00729]
[1779814876390,43.86,76452.08,0.0,-0.99994,0.0,0.00753]
[1779814878404,43.86,76451.46,0.0,-0.99994,0.0,0.00752]
[1779814883439,43.86,76452.35,0.0,-0.99994,0.0,0.00754]
[1779814887467,43.86,76460.78,0.0,-0.99994,0.0,0.00772]
[1779814888474,43.86,76462.34,0.0,-0.99994,0.0,0.00775]
[1779814891495,43.86,76461.8,0.0,-0.99994,0.0,0.00767]
[1779814896530,43.86,76463.02,0.0,-0.99994,0.0,0.0077]
[1779814898544,43.86,76452.18,0.0,-0.99994,0.0,0.00747]
[1779814899551,43.86,76454.92,0.0,-0.99994,0.0,0.00752]
[1779814904586,43.86,76456.09,0.0,-0.99994,0.0,0.00755]
[1779814906600,43.86,76459.87,0.0,-0.99994,0.0,0.00763]
[1779814911086,43.86,76460.23,0.0,-0.99994,0.0,0.00764]
[1779814911636,43.86,76482.66,0.0,-0.99994,0.0,0.00813]
[1779814912643,43.86,76482.83,0.0,-0.99994,0.0,0.00813]
[1779814913650,43.86,76476.29,0.0,-0.99994,0.0,0.00799]
[1779814915664,43.86,76475.28,0.0,-0.99994,0.0,0.00796]
[1779814918019,43.86,76475.35,0.0,-0.99994,0.0,0.00797]
[1779814919200,43.86,76474.82,0.0,-0.99994,0.0,0.00795]
[1779814919219,43.86,76474.82,0.0,-0.99994,0.0,0.00795]
[1779814919301,43.86,76472.29,0.0,-0.99994,0.0,0.0079]
[1779814921706,43.86,76475.17,0.0,-0.99994,0.0,0.00796]
[1779814922709,43.86,76475.17,0.0,-0.99994,0.0,0.00796]
[1779814922713,43.86,76478.25,0.0,-0.99994,0.0,0.00803]
[1779814923720,43.86,76485.45,0.0,-0.99994,0.0,0.00819]
[1779814924727,43.86,76485.14,0.0,-0.99994,0.0,0.00819]
[1779814929762,43.86,76484.03,0.0,-0.99994,0.0,0.00816]
[1779814933829,43.86,76485.05,0.0,-0.99994,0.0,0.00818]
[1779814933872,43.86,76492.0,0.0,-0.99994,0.0,0.00834]
[1779814934797,43.86,76494.86,0.0,-0.99993,0.0,0.00841]
[1779814935715,43.86,76494.86,0.0,-0.99993,0.0,0.00841]
[1779814935969,43.86,76494.86,0.0,-0.99993,0.0,0.00841]
[1779814935973,43.86,76494.42,0.0,-0.99993,0.0,0.0084]
[1779814940839,43.86,76491.91,0.0,-0.99994,0.0,0.00834]
[1779814943861,43.86,76483.74,0.0,-0.99994,0.0,0.00815]
[1779814944868,43.86,76470.82,0.0,-0.99994,0.0,0.00787]
[1779814945875,43.86,76465.74,0.0,-0.99994,0.0,0.00776]
[1779814947890,43.86,76467.6,0.0,-0.99994,0.0,0.0078]
[1779814951919,43.86,76467.17,0.0,-0.99994,0.0,0.00772]
[1779814954940,43.86,76472.98,0.0,-0.99994,0.0,0.00784]
[1779814955947,43.86,76475.74,0.0,-0.99994,0.0,0.0079]
[1779814959975,43.86,76477.46,0.0,-0.99994,0.0,0.00794]
[1779814965012,43.86,76477.55,0.0,-0.99994,0.0,0.00794]
[1779814967026,43.86,76479.55,0.0,-0.99994,0.0,0.00799]
[1779814968525,43.86,76483.33,0.0,-0.99994,0.0,0.00807]
[1779814972061,43.86,76487.86,0.0,-0.99994,0.0,0.00818]
[1779814972883,43.86,76487.86,0.0,-0.99994,0.0,0.00818]
[1779814972970,43.86,76487.86,0.0,-0.99994,0.0,0.00818]
[1779814973069,43.86,76489.41,0.0,-0.99994,0.0,0.00821]
[1779814975083,43.86,76491.88,0.0,-0.99994,0.0,0.00827]
[1779814980118,43.86,76487.51,0.0,-0.99994,0.0,0.00817]
[1779814983139,43.86,76490.09,0.0,-0.99994,0.0,0.00823]
[1779814985153,43.86,76492.26,0.0,-0.99994,0.0,0.00828]
[1779814987167,43.86,76493.94,0.0,-0.99994,0.0,0.00831]
[1779814992202,43.86,76494.62,0.0,-0.99994,0.0,0.00833]
[1779814994215,43.86,76496.0,0.0,-0.99993,0.0,0.00836]
[1779814997237,43.86,76500.19,0.0,-0.99993,0.0,0.00846]
[1779814999251,43.86,76502.11,0.0,-0.99993,0.0,0.00851]
[1779815000258,43.86,76505.84,0.0,-0.99993,0.0,0.00859]
[1779815002272,43.86,76507.84,0.0,-0.99993,0.0,0.00864]
[1779815003279,43.86,76512.13,0.0,-0.99993,0.0,0.00874]
[1779815005293,43.86,76514.69,0.0,-0.99993,0.0,0.00881]
[1779815006300,43.86,76513.28,0.0,-0.99993,0.0,0.00877]
[1779815008263,43.86,76513.46,0.0,-0.99993,0.0,0.00878]
[1779815008314,43.86,76516.25,0.0,-0.99993,0.0,0.00884]
[1779815008969,43.86,76516.25,0.0,-0.99993,0.0,0.00884]
[1779815009321,43.86,76518.02,0.0,-0.99993,0.0,0.00889]
[1779815010328,43.86,76520.32,0.0,-0.99993,0.0,0.00894]
[1779815011391,43.86,76520.32,0.0,-0.99993,0.0,0.00894]
[1779815011468,43.86,76520.32,0.0,-0.99993,0.0,0.00894]
[1779815011492,43.86,76520.01,0.0,-0.99993,0.0,0.00886]
[1779815014356,43.86,76525.46,0.0,-0.99993,0.0,0.00899]
[1779815016178,43.86,76526.09,0.0,-0.99993,0.0,0.00901]
[1779815016217,43.86,76526.09,0.0,-0.99993,0.0,0.00901]
[1779815016370,43.86,76526.32,0.0,-0.99993,0.0,0.00902]
[1779815021405,43.86,76526.98,0.0,-0.99993,0.0,0.00903]
[1779815025433,43.86,76536.1,0.0,-0.99993,0.0,0.00926]
[1779815027452,43.86,76537.74,0.0,-0.99993,0.0,0.0093]
[1779815029466,43.86,76541.23,0.0,-0.99993,0.0,0.00939]
[1779815034501,43.86,76540.08,0.0,-0.99993,0.0,0.00936]
[1779815035507,43.86,76528.34,0.0,-0.99993,0.0,0.00907]
[1779815036523,43.86,76529.73,0.0,-0.99993,0.0,0.0091]
[1779815037530,43.86,76531.85,0.0,-0.99993,0.0,0.00915]
[1779815038537,43.86,76533.2,0.0,-0.99993,0.0,0.00919]
[1779815039544,43.86,76537.31,0.0,-0.99993,0.0,0.00929]
[1779815042565,43.86,76538.95,0.0,-0.99993,0.0,0.00933]
[1779815048607,43.86,76537.8,0.0,-0.99993,0.0,0.0093]
[1779815049614,43.86,76539.23,0.0,-0.99993,0.0,0.00934]
[1779815053642,43.86,76537.71,0.0,-0.99993,0.0,0.0093]
[1779815054649,43.86,76536.0,0.0,-0.99993,0.0,0.00926]
[1779815055656,43.86,76537.37,0.0,-0.99993,0.0,0.00929]
[1779815056663,43.86,76545.7,0.0,-0.99993,0.0,0.00951]
[1779815057670,43.86,76544.44,0.0,-0.99993,0.0,0.00948]
[1779815059685,43.86,76546.12,0.0,-0.99993,0.0,0.00952]
[1779815060692,43.86,76550.36,0.0,-0.99992,0.0,0.00963]
[1779815064970,43.86,76551.28,0.0,-0.99992,0.0,0.00966]
[1779815067740,43.86,76547.66,0.0,-0.99992,0.0,0.00956]
[1779815068748,43.86,76544.05,0.0,-0.99993,0.0,0.00947]
[1779815068969,43.86,76544.05,0.0,-0.99993,0.0,0.00947]
[1779815069759,43.86,76535.13,0.0,-0.99993,0.0,0.00924]
[1779815070257,43.86,76535.13,0.0,-0.99993,0.0,0.00924]
[1779815070468,43.86,76535.13,0.0,-0.99993,0.0,0.00924]
[1779815070766,43.86,76535.7,0.0,-0.99993,0.0,0.00925]
[1779815071780,43.86,76535.05,0.0,-0.99993,0.0,0.00915]
[1779815072783,43.86,76531.99,0.0,-0.99993,0.0,0.00908]
[1779815075805,43.86,76533.54,0.0,-0.99993,0.0,0.00912]
[1779815080840,43.86,76532.46,0.0,-0.99993,0.0,0.00909]
[1779815088014,43.86,76532.8,0.0,-0.99993,0.0,0.0091]
[1779815088218,43.86,76532.8,0.0,-0.99993,0.0,0.0091]
[1779815088284,43.86,76527.85,0.0,-0.99993,0.0,0.00897]
[1779815091918,43.86,76525.78,0.0,-0.99993,0.0,0.00892]
[1779815092925,43.86,76517.65,0.0,-0.99993,0.0,0.00873]
[1779815093932,43.86,76516.48,0.0,-0.99993,0.0,0.0087]
[1779815094939,43.86,76514.63,0.0,-0.99993,0.0,0.00865]
[1779815095945,43.86,76508.96,0.0,-0.99993,0.0,0.00852]
[1779815099974,43.86,76501.47,0.0,-0.99993,0.0,0.00834]
[1779815104002,43.86,76500.13,0.0,-0.99994,0.0,0.00831]
[1779815106016,43.86,76498.67,0.0,-0.99994,0.0,0.00828]
[1779815107023,43.86,76496.37,0.0,-0.99994,0.0,0.00823]
[1779815112058,43.86,76496.83,0.0,-0.99994,0.0,0.00824]
[1779815115079,43.86,76494.94,0.0,-0.99994,0.0,0.00819]
[1779815116086,43.86,76493.23,0.0,-0.99994,0.0,0.00815]
[1779815121122,43.86,76491.21,0.0,-0.99994,0.0,0.00811]
[1779815126157,43.86,76490.73,0.0,-0.99994,0.0,0.0081]
[1779815128171,43.86,76480.52,0.0,-0.99994,0.0,0.00787]
[1779815129178,43.86,76472.84,0.0,-0.99994,0.0,0.0077]
[1779815130185,43.86,76464.99,0.0,-0.99994,0.0,0.00754]
[1779815131192,43.86,76463.45,0.0,-0.99994,0.0,0.00744]
[1779815136227,43.86,76463.94,0.0,-0.99994,0.0,0.00745]
[1779815138241,43.86,76460.62,0.0,-0.99994,0.0,0.00738]
[1779815141262,43.86,76454.51,0.0,-0.99994,0.0,0.00725]
[1779815142269,43.86,76452.68,0.0,-0.99994,0.0,0.00722]
[1779815146297,43.86,76449.16,0.0,-0.99994,0.0,0.00715]
[1779815151332,43.86,76447.86,0.0,-0.99994,0.0,0.00712]
[1779815154353,43.86,76445.85,0.0,-0.99995,0.0,0.00708]
[1779815155360,43.86,76435.25,0.0,-0.99995,0.0,0.00687]
[1779815156367,43.86,76434.26,0.0,-0.99995,0.0,0.00685]
[1779815157373,43.86,76431.7,0.0,-0.99995,0.0,0.0068]
[1779815158381,43.86,76428.05,0.0,-0.99995,0.0,0.00673]
[1779815163416,43.86,76427.04,0.0,-0.99995,0.0,0.00671]
[1779815164423,43.86,76421.24,0.0,-0.99995,0.0,0.0066]
[1779815167444,43.86,76419.07,0.0,-0.99995,0.0,0.00656]
[1779815172479,43.86,76418.49,0.0,-0.99995,0.0,0.00655]
[1779815177514,43.86,76417.96,0.0,-0.99995,0.0,0.00654]
[1779815182551,43.86,76416.61,0.0,-0.99995,0.0,0.00652]
[1779815183558,43.86,76408.72,0.0,-0.99995,0.0,0.00637]
[1779815184565,43.86,76406.55,0.0,-0.99995,0.0,0.00634]
[1779815189600,43.86,76405.73,0.0,-0.99995,0.0,0.00632]
[1779815190607,43.86,76399.43,0.0,-0.99995,0.0,0.00621]
[1779815191619,43.86,76391.57,0.0,-0.99995,0.0,0.00602]
[1779815192625,43.86,76377.42,0.0,-0.99996,0.0,0.00578]
[1779815193633,43.86,76372.89,0.0,-0.99996,0.0,0.00571]
[1779815194640,43.86,76377.73,0.0,-0.99996,0.0,0.00578]
[1779815195647,43.86,76375.0,0.0,-0.99996,0.0,0.00574]
[1779815196653,43.86,76372.74,0.0,-0.99996,0.0,0.0057]
[1779815198668,43.86,76381.71,0.0,-0.99996,0.0,0.00585]
[1779815199675,43.86,76390.51,0.0,-0.99995,0.0,0.006]
[1779815200683,43.86,76390.09,0.0,-0.99995,0.0,0.00599]
[1779815201689,43.86,76389.85,0.0,-0.99995,0.0,0.00599]
[1779815206724,43.86,76389.58,0.0,-0.99995,0.0,0.00598]
[1779815211760,43.86,76403.05,0.0,-0.99995,0.0,0.00622]
[1779815212767,43.86,76407.23,0.0,-0.99995,0.0,0.00629]
[1779815213774,43.86,76407.45,0.0,-0.99995,0.0,0.00629]
[1779815214781,43.86,76409.83,0.0,-0.99995,0.0,0.00634]
[1779815218809,43.86,76414.42,0.0,-0.99995,0.0,0.00642]
[1779815221830,43.86,76421.92,0.0,-0.99995,0.0,0.00656]
[1779815222837,43.86,76421.66,0.0,-0.99995,0.0,0.00655]
[1779815225858,43.86,76419.73,0.0,-0.99995,0.0,0.00652]
[1779815229516,43.86,76420.85,0.0,-0.99995,0.0,0.00654]
[1779815229717,43.86,76420.85,0.0,-0.99995,0.0,0.00654]
[1779815229886,43.86,76421.04,0.0,-0.99995,0.0,0.00654]
[1779815235928,43.86,76417.65,0.0,-0.99995,0.0,0.00648]
[1779815240962,43.86,76418.67,0.0,-0.99995,0.0,0.0065]
[1779815242977,43.86,76416.79,0.0,-0.99995,0.0,0.00646]
[1779815248014,43.86,76417.54,0.0,-0.99995,0.0,0.00648]
[1779815251033,43.86,76417.31,0.0,-0.99995,0.0,0.00641]
[1779815252040,43.86,76409.91,0.0,-0.99995,0.0,0.00628]
[1779815253046,43.86,76406.37,0.0,-0.99995,0.0,0.00622]
[1779815254054,43.86,76404.5,0.0,-0.99995,0.0,0.00619]
[1779815260187,43.86,76398.63,0.0,-0.99995,0.0,0.00608]
[1779815264446,43.86,76397.61,0.0,-0.99995,0.0,0.00607]
[1779815264514,43.86,76413.84,0.0,-0.99995,0.0,0.00635]
[1779815265135,43.86,76415.12,0.0,-0.99995,0.0,0.00637]
[1779815266142,43.86,76406.1,0.0,-0.99995,0.0,0.00621]
[1779815267374,43.86,76406.1,0.0,-0.99995,0.0,0.00621]
[1779815267470,43.86,76399.69,0.0,-0.99995,0.0,0.0061]
[1779815269166,43.86,76396.95,0.0,-0.99995,0.0,0.00605]
[1779815274201,43.86,76395.96,0.0,-0.99995,0.0,0.00604]
[1779815279236,43.86,76397.23,0.0,-0.99995,0.0,0.00606]
[1779815280243,43.86,76401.8,0.0,-0.99995,0.0,0.00614]
[1779815281899,43.86,76401.8,0.0,-0.99995,0.0,0.00614]
[1779815281968,43.86,76401.8,0.0,-0.99995,0.0,0.00614]
[1779815281995,43.86,76404.7,0.0,-0.99995,0.0,0.00619]
[1779815283265,43.86,76403.55,0.0,-0.99995,0.0,0.00617]
[1779815288303,43.86,76400.68,0.0,-0.99995,0.0,0.00612]
[1779815289450,43.86,76400.68,0.0,-0.99995,0.0,0.00612]
[1779815289468,43.86,76400.68,0.0,-0.99995,0.0,0.00612]
[1779815289551,43.86,76401.04,0.0,-0.99995,0.0,0.00612]
[1779815295352,43.86,76400.9,0.0,-0.99995,0.0,0.00612]
[1779815297366,43.86,76405.34,0.0,-0.99995,0.0,0.0062]
[1779815298372,43.86,76414.6,0.0,-0.99995,0.0,0.00637]
[1779815299380,43.86,76414.52,0.0,-0.99995,0.0,0.00636]
[1779815304415,43.86,76414.74,0.0,-0.99995,0.0,0.00637]
[1779815307436,43.86,76416.7,0.0,-0.99995,0.0,0.0064]
[1779815311464,43.86,76417.46,0.0,-0.99995,0.0,0.00636]
[1779815314485,43.86,76419.48,0.0,-0.99995,0.0,0.0064]
[1779815316499,43.86,76420.72,0.0,-0.99995,0.0,0.00642]
[1779815321533,43.86,76422.02,0.0,-0.99995,0.0,0.00644]
[1779815323473,43.86,76421.26,0.0,-0.99995,0.0,0.00643]
[1779815323717,43.86,76421.26,0.0,-0.99995,0.0,0.00643]
[1779815323819,43.86,76419.23,0.0,-0.99995,0.0,0.00639]
[1779815327576,43.86,76429.92,0.0,-0.99995,0.0,0.00659]
[1779815328583,43.86,76429.37,0.0,-0.99995,0.0,0.00658]
[1779815330597,43.86,76430.64,0.0,-0.99995,0.0,0.0066]
[1779815335631,43.86,76431.8,0.0,-0.99995,0.0,0.00662]
[1779815340668,43.86,76431.28,0.0,-0.99995,0.0,0.00661]
[1779815342681,43.86,76428.5,0.0,-0.99995,0.0,0.00656]
[1779815344695,43.86,76426.66,0.0,-0.99995,0.0,0.00653]
[1779815349731,43.86,76427.36,0.0,-0.99995,0.0,0.00654]
[1779815350737,43.86,76429.54,0.0,-0.99995,0.0,0.00658]
[1779815354765,43.86,76427.35,0.0,-0.99995,0.0,0.00654]
[1779815355774,43.86,76429.6,0.0,-0.99995,0.0,0.00658]
[1779815357125,43.86,76429.6,0.0,-0.99995,0.0,0.00658]
[1779815356781,43.86,76432.47,0.0,-0.99995,0.0,0.00663]
[1779815357217,43.86,76432.47,0.0,-0.99995,0.0,0.00663]
[1779815357788,43.86,76431.94,0.0,-0.99995,0.0,0.00662]
[1779815362823,43.86,76435.27,0.0,-0.99995,0.0,0.00669]
[1779815363830,43.86,76436.47,0.0,-0.99995,0.0,0.00671]
[1779815364837,43.86,76441.93,0.0,-0.99995,0.0,0.00681]
[1779815365844,43.86,76440.29,0.0,-0.99995,0.0,0.00678]
[1779815368867,43.86,76441.54,0.0,-0.99995,0.0,0.00681]
[1779815371886,43.86,76442.42,0.0,-0.99995,0.0,0.00676]
[1779815373901,43.86,76449.44,0.0,-0.99995,0.0,0.0069]
[1779815374908,43.86,76451.5,0.0,-0.99995,0.0,0.00694]
[1779815375915,43.86,76451.42,0.0,-0.99995,0.0,0.00694]
[1779815380950,43.86,76450.49,0.0,-0.99995,0.0,0.00692]
[1779815382963,43.86,76452.83,0.0,-0.99995,0.0,0.00696]
[1779815387999,43.86,76451.82,0.0,-0.99995,0.0,0.00694]
[1779815389006,43.86,76450.39,0.0,-0.99995,0.0,0.00692]
[1779815390013,43.86,76452.74,0.0,-0.99995,0.0,0.00696]
[1779815393034,43.86,76459.74,0.0,-0.99994,0.0,0.0071]
[1779815394041,43.86,76467.0,0.0,-0.99994,0.0,0.00725]
[1779815395055,43.86,76459.47,0.0,-0.99994,0.0,0.0071]
[1779815396062,43.86,76459.4,0.0,-0.99994,0.0,0.00709]
[1779815399083,43.86,76462.5,0.0,-0.99994,0.0,0.00716]
[1779815404119,43.86,76462.81,0.0,-0.99994,0.0,0.00716]
[1779815405126,43.86,76461.57,0.0,-0.99994,0.0,0.00714]
[1779815406132,43.86,76462.66,0.0,-0.99994,0.0,0.00716]
[1779815410160,43.86,76460.38,0.0,-0.99994,0.0,0.00711]
[1779815417209,43.86,76458.29,0.0,-0.99995,0.0,0.00707]
[1779815419223,43.86,76456.6,0.0,-0.99995,0.0,0.00704]
[1779815425265,43.86,76456.01,0.0,-0.99995,0.0,0.00703]
[1779815426272,43.86,76454.65,0.0,-0.99995,0.0,0.007]
[1779815427279,43.86,76447.23,0.0,-0.99995,0.0,0.00686]
[1779815428286,43.86,76448.13,0.0,-0.99995,0.0,0.00687]
[1779815429293,43.86,76446.77,0.0,-0.99995,0.0,0.00685]
[1779815430300,43.86,76444.34,0.0,-0.99995,0.0,0.0068]
[1779815433322,43.86,76440.79,0.0,-0.99995,0.0,0.00667]
[1779815435336,43.86,76439.36,0.0,-0.99995,0.0,0.00664]
[1779815437350,43.86,76436.64,0.0,-0.99995,0.0,0.00659]
[1779815439364,43.86,76446.19,0.0,-0.99995,0.0,0.00677]
[1779815441378,43.86,76445.25,0.0,-0.99995,0.0,0.00676]
[1779815444399,43.86,76452.15,0.0,-0.99995,0.0,0.00689]
[1779815446413,43.86,76456.24,0.0,-0.99995,0.0,0.00697]
[1779815447420,43.86,76454.3,0.0,-0.99995,0.0,0.00693]
[1779815452474,43.86,76454.73,0.0,-0.99995,0.0,0.00694]
[1779815458516,43.86,76455.06,0.0,-0.99995,0.0,0.00695]
[1779815461537,43.86,76462.72,0.0,-0.99994,0.0,0.0071]
[1779815462544,43.86,76464.14,0.0,-0.99994,0.0,0.00713]
[1779815464558,43.86,76460.05,0.0,-0.99995,0.0,0.00704]
[1779815465568,43.86,76462.69,0.0,-0.99994,0.0,0.0071]
[1779815467583,43.86,76465.26,0.0,-0.99994,0.0,0.00715]
[1779815471611,43.86,76466.53,0.0,-0.99994,0.0,0.00717]
[1779815472618,43.86,76465.25,0.0,-0.99994,0.0,0.00715]
[1779815476647,43.86,76467.52,0.0,-0.99994,0.0,0.00719]
[1779815479669,43.86,76466.25,0.0,-0.99994,0.0,0.00717]
[1779815485711,43.86,76458.03,0.0,-0.99995,0.0,0.007]
[1779815486718,43.86,76458.96,0.0,-0.99995,0.0,0.00702]
[1779815489739,43.86,76453.69,0.0,-0.99995,0.0,0.00692]
[1779815491753,43.86,76453.64,0.0,-0.99995,0.0,0.00686]
[1779815499809,43.86,76448.23,0.0,-0.99995,0.0,0.00675]
[1779815500816,43.86,76445.52,0.0,-0.99995,0.0,0.0067]
[1779815501823,43.86,76444.42,0.0,-0.99995,0.0,0.00668]
[1779815506857,43.86,76443.5,0.0,-0.99995,0.0,0.00666]
[1779815512900,43.86,76441.04,0.0,-0.99995,0.0,0.00662]
[1779815513907,43.86,76437.6,0.0,-0.99995,0.0,0.00655]
[1779815518942,43.86,76437.48,0.0,-0.99995,0.0,0.00655]
[1779815520956,43.86,76435.33,0.0,-0.99995,0.0,0.00651]
[1779815521964,43.86,76429.68,0.0,-0.99995,0.0,0.00641]
[1779815522971,43.86,76424.36,0.0,-0.99995,0.0,0.00631]
[1779815523978,43.86,76426.64,0.0,-0.99995,0.0,0.00635]
[1779815529015,43.86,76425.94,0.0,-0.99995,0.0,0.00634]
[1779815530022,43.86,76427.3,0.0,-0.99995,0.0,0.00636]
[1779815531029,43.86,76424.3,0.0,-0.99995,0.0,0.00631]
[1779815532036,43.86,76423.0,0.0,-0.99995,0.0,0.00628]
[1779815534050,43.86,76424.96,0.0,-0.99995,0.0,0.00632]
[1779815537071,43.86,76422.58,0.0,-0.99995,0.0,0.00628]
[1779815538078,43.86,76415.25,0.0,-0.99995,0.0,0.00615]
[1779815540092,43.86,76414.71,0.0,-0.99995,0.0,0.00614]
[1779815543113,43.86,76412.81,0.0,-0.99995,0.0,0.00611]
[1779815546134,43.86,76415.02,0.0,-0.99995,0.0,0.00614]
[1779815550161,43.86,76413.79,0.0,-0.99995,0.0,0.00612]
[1779815551169,43.86,76414.19,0.0,-0.99995,0.0,0.00607]
[1779815557211,43.86,76413.46,0.0,-0.99995,0.0,0.00606]
[1779815562246,43.86,76413.67,0.0,-0.99995,0.0,0.00606]
[1779815567281,43.86,76412.64,0.0,-0.99995,0.0,0.00605]
[1779815568288,43.86,76409.09,0.0,-0.99995,0.0,0.00599]
[1779815569295,43.86,76397.09,0.0,-0.99996,0.0,0.00578]
[1779815570302,43.86,76395.53,0.0,-0.99996,0.0,0.00576]
[1779815575337,43.86,76395.84,0.0,-0.99996,0.0,0.00576]
[1779815579365,43.86,76401.1,0.0,-0.99996,0.0,0.00585]
[1779815580372,43.86,76402.21,0.0,-0.99995,0.0,0.00587]
[1779815585407,43.86,76402.01,0.0,-0.99995,0.0,0.00587]
[1779815590442,43.86,76401.32,0.0,-0.99996,0.0,0.00585]
[1779815592456,43.86,76399.47,0.0,-0.99996,0.0,0.00582]
[1779815593463,43.86,76402.13,0.0,-0.99995,0.0,0.00587]
[1779815599057,43.86,76402.49,0.0,-0.99995,0.0,0.00587]
[1779815599218,43.86,76402.49,0.0,-0.99995,0.0,0.00587]
[1779815599300,43.86,76402.17,0.0,-0.99995,0.0,0.00587]
[1779815599506,43.86,76408.54,0.0,-0.99995,0.0,0.00598]
[1779815600513,43.86,76404.34,0.0,-0.99995,0.0,0.0059]
[1779815601521,43.86,76406.0,0.0,-0.99995,0.0,0.00593]
[1779815603535,43.86,76408.97,0.0,-0.99995,0.0,0.00598]
[1779815604542,43.86,76410.15,0.0,-0.99995,0.0,0.006]
[1779815607303,43.86,76409.48,0.0,-0.99995,0.0,0.00599]
[1779815607322,43.86,76409.3,0.0,-0.99995,0.0,0.00599]
[1779815607468,43.86,76409.3,0.0,-0.99995,0.0,0.00599]
[1779815607563,43.86,76411.35,0.0,-0.99995,0.0,0.00602]
[1779815612381,43.86,76411.04,0.0,-0.99995,0.0,0.00602]
[1779815611591,43.86,76411.97,0.0,-0.99995,0.0,0.00598]
[1779815612467,43.86,76411.97,0.0,-0.99995,0.0,0.00598]
[1779815612598,43.86,76411.28,0.0,-0.99995,0.0,0.00597]
[1779815617633,43.86,76410.95,0.0,-0.99995,0.0,0.00596]
[1779815620655,43.86,76412.17,0.0,-0.99995,0.0,0.00598]
[1779815621662,43.86,76413.82,0.0,-0.99995,0.0,0.00601]
[1779815626697,43.86,76413.0,0.0,-0.99995,0.0,0.006]
[1779815632739,43.86,76413.99,0.0,-0.99995,0.0,0.00601]
[1779815633745,43.86,76415.01,0.0,-0.99995,0.0,0.00603]
[1779815635760,43.86,76418.21,0.0,-0.99995,0.0,0.00609]
[1779815636767,43.86,76419.21,0.0,-0.99995,0.0,0.0061]
[1779815638781,43.86,76417.75,0.0,-0.99995,0.0,0.00608]
[1779815643817,43.86,76417.59,0.0,-0.99995,0.0,0.00608]
[1779815648851,43.86,76417.74,0.0,-0.99995,0.0,0.00608]
[1779815651872,43.86,76422.31,0.0,-0.99995,0.0,0.00616]
[1779815652879,43.86,76424.11,0.0,-0.99995,0.0,0.00619]
[1779815654893,43.86,76425.6,0.0,-0.99995,0.0,0.00622]
[1779815659928,43.86,76424.92,0.0,-0.99995,0.0,0.0062]
[1779815664964,43.86,76425.95,0.0,-0.99995,0.0,0.00622]
[1779815665972,43.86,76424.36,0.0,-0.99995,0.0,0.00619]
[1779815671007,43.86,76423.72,0.0,-0.99995,0.0,0.00613]
[1779815675036,43.86,76421.24,0.0,-0.99995,0.0,0.00608]
[1779815677049,43.86,76419.93,0.0,-0.99995,0.0,0.00606]
[1779815679311,43.86,76420.37,0.0,-0.99995,0.0,0.00607]
[1779815679467,43.86,76420.37,0.0,-0.99995,0.0,0.00607]
[1779815679326,43.86,76419.73,0.0,-0.99995,0.0,0.00606]
[1779815680070,43.86,76419.5,0.0,-0.99995,0.0,0.00605]
[1779815681077,43.86,76415.88,0.0,-0.99995,0.0,0.00599]
[1779815682084,43.86,76398.35,0.0,-0.99996,0.0,0.0057]
[1779815683091,43.86,76391.61,0.0,-0.99996,0.0,0.00559]
[1779815685105,43.86,76392.52,0.0,-0.99996,0.0,0.0056]
[1779815686111,43.86,76391.57,0.0,-0.99996,0.0,0.00559]
[1779815689133,43.86,76390.66,0.0,-0.99996,0.0,0.00557]
[1779815692154,43.86,76389.82,0.0,-0.99996,0.0,0.00556]
[1779815696182,43.86,76392.81,0.0,-0.99996,0.0,0.00561]
[1779815697189,43.86,76391.26,0.0,-0.99996,0.0,0.00558]
[1779815698196,43.86,76390.38,0.0,-0.99996,0.0,0.00557]
[1779815701217,43.86,76392.88,0.0,-0.99996,0.0,0.00561]
[1779815702224,43.86,76394.33,0.0,-0.99996,0.0,0.00563]
[1779815705245,43.86,76389.57,0.0,-0.99996,0.0,0.00556]
[1779815706252,43.86,76386.98,0.0,-0.99996,0.0,0.00552]
[1779815707258,43.86,76382.34,0.0,-0.99996,0.0,0.00544]
[1779815711289,43.86,76369.03,0.0,-0.99996,0.0,0.00524]
[1779815713303,43.86,76369.57,0.0,-0.99996,0.0,0.00525]
[1779815714310,43.86,76368.52,0.0,-0.99996,0.0,0.00523]
[1779815716324,43.86,76366.53,0.0,-0.99996,0.0,0.0052]
[1779815717331,43.86,76364.38,0.0,-0.99996,0.0,0.00517]
[1779815722160,43.86,76365.15,0.0,-0.99996,0.0,0.00518]
[1779815729415,43.86,76364.72,0.0,-0.99996,0.0,0.00517]
[1779815734451,43.86,76364.63,0.0,-0.99996,0.0,0.00512]
[1779815735458,43.86,76358.24,0.0,-0.99996,0.0,0.00503]
[1779815736465,43.86,76355.65,0.0,-0.99996,0.0,0.00499]
[1779815736883,43.86,76355.65,0.0,-0.99996,0.0,0.00499]
[1779815736966,43.86,76355.65,0.0,-0.99996,0.0,0.00499]
[1779815737472,43.86,76354.28,0.0,-0.99996,0.0,0.00497]
[1779815739470,43.86,76354.38,0.0,-0.99996,0.0,0.00497]
[1779815739481,43.86,76354.38,0.0,-0.99996,0.0,0.00497]
[1779815739486,43.86,76351.61,0.0,-0.99996,0.0,0.00493]
[1779815742507,43.86,76350.45,0.0,-0.99996,0.0,0.00492]
[1779815743514,43.86,76349.06,0.0,-0.99996,0.0,0.0049]
[1779815748549,43.86,76349.42,0.0,-0.99996,0.0,0.0049]
[1779815754591,43.86,76349.21,0.0,-0.99996,0.0,0.0049]
[1779815757470,43.86,76348.66,0.0,-0.99996,0.0,0.00489]
[1779815757505,43.86,76349.28,0.0,-0.99996,0.0,0.0049]
[1779815762647,43.86,76348.28,0.0,-0.99996,0.0,0.00489]
[1779815767682,43.86,76348.51,0.0,-0.99996,0.0,0.00489]
[1779815771711,43.86,76353.76,0.0,-0.99996,0.0,0.00496]
[1779815776746,43.86,76352.16,0.0,-0.99996,0.0,0.00494]
[1779815777753,43.86,76346.42,0.0,-0.99996,0.0,0.00486]
[1779815778759,43.86,76344.24,0.0,-0.99996,0.0,0.00483]
[1779815783799,43.86,76351.33,0.0,-0.99996,0.0,0.00493]
[1779815784807,43.86,76368.13,0.0,-0.99996,0.0,0.00517]
[1779815785812,43.86,76368.19,0.0,-0.99996,0.0,0.00518]
[1779815787827,43.86,76389.92,0.0,-0.99996,0.0,0.00551]
[1779815788834,43.86,76391.04,0.0,-0.99996,0.0,0.00553]
[1779815789840,43.86,76389.35,0.0,-0.99996,0.0,0.0055]
[1779815791855,43.86,76389.88,0.0,-0.99996,0.0,0.00546]
[1779815794876,43.86,76387.56,0.0,-0.99996,0.0,0.00542]
[1779815796780,43.86,76386.17,0.0,-0.99996,0.0,0.0054]
[1779815796967,43.86,76386.17,0.0,-0.99996,0.0,0.0054]
[1779815796987,43.86,76386.61,0.0,-0.99996,0.0,0.00541]
[1779815801925,43.86,76385.69,0.0,-0.99996,0.0,0.00539]
[1779815802933,43.86,76379.73,0.0,-0.99996,0.0,0.0053]
[1779815803939,43.86,76378.74,0.0,-0.99996,0.0,0.00529]
[1779815806961,43.86,76368.68,0.0,-0.99996,0.0,0.00513]
[1779815808014,43.86,76368.68,0.0,-0.99996,0.0,0.00513]
[1779815808053,43.86,76363.95,0.0,-0.99996,0.0,0.00506]
[1779815808975,43.86,76358.23,0.0,-0.99996,0.0,0.00498]
[1779815809983,43.86,76349.93,0.0,-0.99996,0.0,0.00486]
[1779815810989,43.86,76347.33,0.0,-0.99996,0.0,0.00483]
[1779815816024,43.86,76348.86,0.0,-0.99996,0.0,0.00485]
[1779815820052,43.86,76351.01,0.0,-0.99996,0.0,0.00488]
[1779815825087,43.86,76350.77,0.0,-0.99996,0.0,0.00488]
[1779815828117,43.86,76362.73,0.0,-0.99996,0.0,0.00505]
[1779815829134,43.86,76359.03,0.0,-0.99996,0.0,0.00499]
[1779815829934,43.86,76359.03,0.0,-0.99996,0.0,0.00499]
[1779815829967,43.86,76359.03,0.0,-0.99996,0.0,0.00499]
[1779815830141,43.86,76358.53,0.0,-0.99996,0.0,0.00499]
[1779815835178,43.86,76355.68,0.0,-0.99996,0.0,0.00495]
[1779815837192,43.86,76358.62,0.0,-0.99996,0.0,0.00499]
[1779815842227,43.86,76357.88,0.0,-0.99996,0.0,0.00498]
[1779815847262,43.86,76350.21,0.0,-0.99996,0.0,0.00487]
[1779815848269,43.86,76348.1,0.0,-0.99996,0.0,0.00484]
[1779815851290,43.86,76347.46,0.0,-0.99996,0.0,0.00478]
[1779815856326,43.86,76347.19,0.0,-0.99996,0.0,0.00478]
[1779815857333,43.86,76342.01,0.0,-0.99996,0.0,0.00471]
[1779815862368,43.86,76341.57,0.0,-0.99996,0.0,0.0047]
[1779815866396,43.86,76334.08,0.0,-0.99996,0.0,0.0046]
[1779815867403,43.86,76316.93,0.0,-0.99997,0.0,0.00438]
[1779815868410,43.86,76312.71,0.0,-0.99997,0.0,0.00432]
[1779815869417,43.86,76315.65,0.0,-0.99997,0.0,0.00436]
[1779815871431,43.86,76318.28,0.0,-0.99997,0.0,0.00439]
[1779815873468,43.86,76318.18,0.0,-0.99997,0.0,0.00439]
[1779815873533,43.86,76318.18,0.0,-0.99997,0.0,0.00439]
[1779815873569,43.86,76311.96,0.0,-0.99997,0.0,0.00431]
[1779815874452,43.86,76306.89,0.0,-0.99997,0.0,0.00425]
[1779815876466,43.86,76308.47,0.0,-0.99997,0.0,0.00427]
[1779815879863,43.86,76308.73,0.0,-0.99997,0.0,0.00427]
[1779815879967,43.86,76308.73,0.0,-0.99997,0.0,0.00427]
[1779815880494,43.86,76309.2,0.0,-0.99997,0.0,0.00428]
[1779815882508,43.86,76296.42,0.0,-0.99997,0.0,0.00412]
[1779815883515,43.86,76290.98,0.0,-0.99997,0.0,0.00406]
[1779815884522,43.86,76291.95,0.0,-0.99997,0.0,0.00407]
[1779815885532,43.86,76298.92,0.0,-0.99997,0.0,0.00415]
[1779815886536,43.86,76304.68,0.0,-0.99997,0.0,0.00422]
[1779815887544,43.86,76313.45,0.0,-0.99997,0.0,0.00433]
[1779815888551,43.86,76316.21,0.0,-0.99997,0.0,0.00437]
[1779815889566,43.86,76323.32,0.0,-0.99997,0.0,0.00446]
[1779815890568,43.86,76327.68,0.0,-0.99997,0.0,0.00452]
[1779815893441,43.86,76328.72,0.0,-0.99997,0.0,0.00453]
[1779815893469,43.86,76328.72,0.0,-0.99997,0.0,0.00453]
[1779815893589,43.86,76328.45,0.0,-0.99997,0.0,0.00453]
[1779815898624,43.86,76327.25,0.0,-0.99997,0.0,0.00451]
[1779815901645,43.86,76324.59,0.0,-0.99997,0.0,0.00447]
[1779815903659,43.86,76322.12,0.0,-0.99997,0.0,0.00444]
[1779815904026,43.86,76322.12,0.0,-0.99997,0.0,0.00444]
[1779815904218,43.86,76322.12,0.0,-0.99997,0.0,0.00444]
[1779815904666,43.86,76321.95,0.0,-0.99997,0.0,0.00444]
[1779815905673,43.86,76315.98,0.0,-0.99997,0.0,0.00436]
[1779815906694,43.86,76308.27,0.0,-0.99997,0.0,0.00427]
[1779815907307,43.86,76308.27,0.0,-0.99997,0.0,0.00427]
[1779815907698,43.86,76296.46,0.0,-0.99997,0.0,0.00412]
[1779815908705,43.86,76295.88,0.0,-0.99997,0.0,0.00411]
[1779815909712,43.86,76288.55,0.0,-0.99997,0.0,0.00403]
[1779815910461,43.86,76288.55,0.0,-0.99997,0.0,0.00403]
[1779815910719,43.86,76288.32,0.0,-0.99997,0.0,0.00402]
[1779815911725,43.86,76288.88,0.0,-0.99997,0.0,0.00399]
[1779815912470,43.86,76288.88,0.0,-0.99997,0.0,0.00399]
[1779815915753,43.86,76282.62,0.0,-0.99997,0.0,0.00392]
[1779815917599,43.86,76281.64,0.0,-0.99997,0.0,0.00391]
[1779815919782,43.86,76286.94,0.0,-0.99997,0.0,0.00397]
[1779815922803,43.86,76271.42,0.0,-0.99997,0.0,0.00379]
[1779815923810,43.86,76265.77,0.0,-0.99997,0.0,0.00373]
[1779815926721,43.86,76266.03,0.0,-0.99997,0.0,0.00373]
[1779815926766,43.86,76266.03,0.0,-0.99997,0.0,0.00373]
[1779815926831,43.86,76268.6,0.0,-0.99997,0.0,0.00376]
[1779815928469,43.86,76268.6,0.0,-0.99997,0.0,0.00376]
[1779815928697,43.86,76268.6,0.0,-0.99997,0.0,0.00376]
[1779815928718,43.86,76268.6,0.0,-0.99997,0.0,0.00376]
[1779815928753,43.86,76269.76,0.0,-0.99997,0.0,0.00377]
[1779815928845,43.86,76271.33,0.0,-0.99997,0.0,0.00379]
[1779815930859,43.86,76274.45,0.0,-0.99997,0.0,0.00383]
[1779815931866,43.86,76280.86,0.0,-0.99997,0.0,0.0039]
[1779815932872,43.86,76283.14,0.0,-0.99997,0.0,0.00392]
[1779815935004,43.86,76288.93,0.0,-0.99997,0.0,0.00399]
[1779815935894,43.86,76286.69,0.0,-0.99997,0.0,0.00397]
[1779815938915,43.86,76280.52,0.0,-0.99997,0.0,0.00389]
[1779815941935,43.86,76278.31,0.0,-0.99997,0.0,0.00387]
[1779815943950,43.86,76268.84,0.0,-0.99997,0.0,0.00376]
[1779815944957,43.86,76269.87,0.0,-0.99997,0.0,0.00377]
[1779815945968,43.86,76272.81,0.0,-0.99997,0.0,0.00381]
[1779815946972,43.86,76276.37,0.0,-0.99997,0.0,0.00385]
[1779815947979,43.86,76279.8,0.0,-0.99997,0.0,0.00389]
[1779815948986,43.86,76274.58,0.0,-0.99997,0.0,0.00383]
[1779815949994,43.86,76267.92,0.0,-0.99997,0.0,0.00375]
[1779815951345,43.86,76267.92,0.0,-0.99997,0.0,0.00375]
[1779815951446,43.86,76266.31,0.0,-0.99997,0.0,0.00373]
[1779815953015,43.86,76262.24,0.0,-0.99997,0.0,0.00369]
[1779815954483,43.86,76262.24,0.0,-0.99997,0.0,0.00369]
[1779815954718,43.86,76262.24,0.0,-0.99997,0.0,0.00369]
[1779815954745,43.86,76260.16,0.0,-0.99997,0.0,0.00367]
[1779815956471,43.86,76260.3,0.0,-0.99997,0.0,0.00367]
[1779815959066,43.86,76257.49,0.0,-0.99997,0.0,0.00364]
[1779815960073,43.86,76254.36,0.0,-0.99997,0.0,0.0036]
[1779815961080,43.86,76249.93,0.0,-0.99997,0.0,0.00356]
[1779815962087,43.86,76245.85,0.0,-0.99997,0.0,0.00352]
[1779815963094,43.86,76256.7,0.0,-0.99997,0.0,0.00363]
[1779815964509,43.86,76256.7,0.0,-0.99997,0.0,0.00363]
[1779815964530,43.86,76260.57,0.0,-0.99997,0.0,0.00367]
[1779815965121,43.86,76269.36,0.0,-0.99997,0.0,0.00377]
[1779815966117,43.86,76284.55,0.0,-0.99997,0.0,0.00394]
[1779815966963,43.86,76284.55,0.0,-0.99997,0.0,0.00394]
[1779815967124,43.86,76283.27,0.0,-0.99997,0.0,0.00393]
[1779815969139,43.86,76282.59,0.0,-0.99997,0.0,0.00392]
[1779815969217,43.86,76282.59,0.0,-0.99997,0.0,0.00392]
[1779815969245,43.86,76282.36,0.0,-0.99997,0.0,0.00392]
[1779815971152,43.86,76282.89,0.0,-0.99997,0.0,0.00388]
[1779815973166,43.86,76273.79,0.0,-0.99997,0.0,0.00378]
[1779815974173,43.86,76271.8,0.0,-0.99997,0.0,0.00376]
[1779815978201,43.86,76264.61,0.0,-0.99997,0.0,0.00368]
[1779815979208,43.86,76262.78,0.0,-0.99997,0.0,0.00366]
[1779815981224,43.86,76225.2,0.0,-0.99998,0.0,0.00327]
[1779815982679,43.86,76225.2,0.0,-0.99998,0.0,0.00327]
[1779815982732,43.86,76216.09,0.0,-0.99998,0.0,0.00319]
[1779815984766,43.86,76217.57,0.0,-0.99998,0.0,0.0032]
[1779815985252,43.86,76219.27,0.0,-0.99998,0.0,0.00322]
[1779815986259,43.86,76221.47,0.0,-0.99998,0.0,0.00324]
[1779815988055,43.86,76220.97,0.0,-0.99998,0.0,0.00323]
[1779815988166,43.86,76220.97,0.0,-0.99998,0.0,0.00323]
[1779815989280,43.86,76226.23,0.0,-0.99998,0.0,0.00328]
[1779815993308,43.86,76229.19,0.0,-0.99998,0.0,0.00331]
[1779815994315,43.86,76233.58,0.0,-0.99997,0.0,0.00336]
[1779815998297,43.86,76234.35,0.0,-0.99997,0.0,0.00336]
[1779815998469,43.86,76234.35,0.0,-0.99997,0.0,0.00336]
[1779815998513,43.86,76234.39,0.0,-0.99997,0.0,0.00336]
[1779816000357,43.86,76228.86,0.0,-0.99998,0.0,0.00331]
[1779816001364,43.86,76222.95,0.0,-0.99998,0.0,0.00325]
[1779816002371,43.86,76218.75,0.0,-0.99998,0.0,0.00321]
[1779816003378,43.86,76215.83,0.0,-0.99998,0.0,0.00318]
[1779816004778,43.86,76215.83,0.0,-0.99998,0.0,0.00318]
[1779816004835,43.86,76211.84,0.0,-0.99998,0.0,0.00315]
[1779816004971,43.86,76211.84,0.0,-0.99998,0.0,0.00315]
[1779816005392,43.86,76208.6,0.0,-0.99998,0.0,0.00311]
[1779816007406,43.86,76206.79,0.0,-0.99998,0.0,0.0031]
[1779816009420,43.86,76204.91,0.0,-0.99998,0.0,0.00308]
[1779816011434,43.86,76192.66,0.0,-0.99998,0.0,0.00297]
[1779816012440,43.86,76199.93,0.0,-0.99998,0.0,0.00303]
[1779816013448,43.86,76202.59,0.0,-0.99998,0.0,0.00306]
[1779816014455,43.86,76200.44,0.0,-0.99998,0.0,0.00304]
[1779816016469,43.86,76202.01,0.0,-0.99998,0.0,0.00305]
[1779816018486,43.86,76196.15,0.0,-0.99998,0.0,0.003]
[1779816020504,43.86,76192.24,0.0,-0.99998,0.0,0.00297]
[1779816021742,43.86,76192.24,0.0,-0.99998,0.0,0.00297]
[1779816027555,43.86,76183.76,0.0,-0.99998,0.0,0.00289]
[1779816028571,43.86,76177.36,0.0,-0.99998,0.0,0.00284]
[1779816029575,43.86,76168.13,0.0,-0.99998,0.0,0.00276]
[1779816030278,43.86,76168.13,0.0,-0.99998,0.0,0.00276]
[1779816031589,43.86,76167.24,0.0,-0.99998,0.0,0.00272]
[1779816032553,43.86,76167.24,0.0,-0.99998,0.0,0.00272]
[1779816032598,43.86,76170.57,0.0,-0.99998,0.0,0.00275]
[1779816033605,43.86,76178.53,0.0,-0.99998,0.0,0.00282]
[1779816035619,43.86,76174.2,0.0,-0.99998,0.0,0.00278]
[1779816036626,43.86,76164.62,0.0,-0.99998,0.0,0.0027]
[1779816037633,43.86,76162.24,0.0,-0.99998,0.0,0.00268]
[1779816038640,43.86,76158.6,0.0,-0.99998,0.0,0.00265]
[1779816040671,43.86,76147.43,0.0,-0.99998,0.0,0.00256]
[1779816041669,43.86,76144.26,0.0,-0.99998,0.0,0.00254]
[1779816042075,43.86,76144.26,0.0,-0.99998,0.0,0.00254]
[1779816042676,43.86,76141.48,0.0,-0.99998,0.0,0.00252]
[1779816043691,43.86,76134.0,0.0,-0.99998,0.0,0.00246]
[1779816044593,43.86,76134.0,0.0,-0.99998,0.0,0.00246]
[1779816044693,43.86,76131.02,0.0,-0.99998,0.0,0.00244]
[1779816045700,43.86,76122.34,0.0,-0.99998,0.0,0.00238]
[1779816046707,43.86,76126.33,0.0,-0.99998,0.0,0.00241]
[1779816047714,43.86,76131.56,0.0,-0.99998,0.0,0.00244]
[1779816048720,43.86,76133.28,0.0,-0.99998,0.0,0.00246]
[1779816049728,43.86,76126.09,0.0,-0.99998,0.0,0.0024]
[1779816050735,43.86,76120.39,0.0,-0.99998,0.0,0.00236]
[1779816051749,43.86,76119.97,0.0,-0.99998,0.0,0.00236]
[1779816052750,43.86,76116.68,0.0,-0.99998,0.0,0.00234]
[1779816054421,43.86,76116.19,0.0,-0.99998,0.0,0.00233]
[1779816054469,43.86,76116.19,0.0,-0.99998,0.0,0.00233]
[1779816054506,43.86,76116.19,0.0,-0.99998,0.0,0.00233]
[1779816054764,43.86,76114.71,0.0,-0.99998,0.0,0.00232]
[1779816056778,43.86,76123.52,0.0,-0.99998,0.0,0.00239]
[1779816057785,43.86,76123.06,0.0,-0.99998,0.0,0.00238]
[1779816059799,43.86,76131.66,0.0,-0.99998,0.0,0.00244]
[1779816060806,43.86,76135.05,0.0,-0.99998,0.0,0.00247]
[1779816061817,43.86,76136.75,0.0,-0.99998,0.0,0.00248]
[1779816062825,43.86,76145.11,0.0,-0.99998,0.0,0.00255]
[1779816063831,43.86,76152.01,0.0,-0.99998,0.0,0.0026]
[1779816064838,43.86,76150.52,0.0,-0.99998,0.0,0.00259]
[1779816065845,43.86,76152.81,0.0,-0.99998,0.0,0.00261]
[1779816068869,43.86,76139.99,0.0,-0.99998,0.0,0.00251]
[1779816069876,43.86,76129.53,0.0,-0.99998,0.0,0.00243]
[1779816070883,43.86,76120.58,0.0,-0.99998,0.0,0.00236]
[1779816071891,43.86,76137.16,0.0,-0.99998,0.0,0.00249]
[1779816072742,43.86,76137.16,0.0,-0.99998,0.0,0.00249]
[1779816072898,43.86,76153.03,0.0,-0.99998,0.0,0.00261]
[1779816073905,43.86,76157.58,0.0,-0.99998,0.0,0.00264]
[1779816074912,43.86,76164.81,0.0,-0.99998,0.0,0.0027]
[1779816075919,43.86,76167.59,0.0,-0.99998,0.0,0.00273]
[1779816076403,43.86,76167.59,0.0,-0.99998,0.0,0.00273]
[1779816076926,43.86,76169.23,0.0,-0.99998,0.0,0.00274]
[1779816077935,43.86,76166.14,0.0,-0.99998,0.0,0.00271]
[1779816079950,43.86,76161.39,0.0,-0.99998,0.0,0.00268]
[1779816080955,43.86,76170.0,0.0,-0.99998,0.0,0.00275]
[1779816081962,43.86,76176.85,0.0,-0.99998,0.0,0.0028]
[1779816082970,43.86,76173.11,0.0,-0.99998,0.0,0.00277]
[1779816083976,43.86,76174.84,0.0,-0.99998,0.0,0.00279]
[1779816084983,43.86,76176.45,0.0,-0.99998,0.0,0.0028]
[1779816086740,43.86,76176.45,0.0,-0.99998,0.0,0.0028]
[1779816086794,43.86,76179.83,0.0,-0.99998,0.0,0.00283]
[1779816088969,43.86,76179.91,0.0,-0.99998,0.0,0.00283]
[1779816089223,43.86,76179.91,0.0,-0.99998,0.0,0.00283]
[1779816089230,43.86,76176.83,0.0,-0.99998,0.0,0.0028]
[1779816091026,43.86,76181.04,0.0,-0.99998,0.0,0.00281]
[1779816093039,43.86,76177.63,0.0,-0.99998,0.0,0.00278]
[1779816094316,43.86,76173.62,0.0,-0.99998,0.0,0.00275]
[1779816095057,43.86,76162.42,0.0,-0.99998,0.0,0.00266]
[1779816096064,43.86,76149.1,0.0,-0.99998,0.0,0.00255]
[1779816097792,43.86,76147.51,0.0,-0.99998,0.0,0.00254]
[1779816101099,43.86,76157.0,0.0,-0.99998,0.0,0.00261]
[1779816102106,43.86,76159.57,0.0,-0.99998,0.0,0.00263]
[1779816103113,43.86,76161.42,0.0,-0.99998,0.0,0.00265]
[1779816104120,43.86,76158.95,0.0,-0.99998,0.0,0.00263]
[1779816105050,43.86,76158.95,0.0,-0.99998,0.0,0.00263]
[1779816105221,43.86,76158.95,0.0,-0.99998,0.0,0.00263]
[1779816105287,43.86,76158.94,0.0,-0.99998,0.0,0.00263]
[1779816108150,43.86,76134.84,0.0,-0.99998,0.0,0.00244]
[1779816109157,43.86,76133.51,0.0,-0.99998,0.0,0.00243]
[1779816110165,43.86,76130.6,0.0,-0.99998,0.0,0.00241]
[1779816112179,43.86,76134.88,0.0,-0.99998,0.0,0.00244]
[1779816113187,43.86,76149.38,0.0,-0.99998,0.0,0.00255]
[1779816114194,43.86,76165.66,0.0,-0.99998,0.0,0.00268]
[1779816115201,43.86,76166.49,0.0,-0.99998,0.0,0.00269]
[1779816116208,43.86,76168.13,0.0,-0.99998,0.0,0.0027]
[1779816118222,43.86,76178.79,0.0,-0.99998,0.0,0.00279]
[1779816119228,43.86,76180.68,0.0,-0.99998,0.0,0.00281]
[1779816120236,43.86,76175.67,0.0,-0.99998,0.0,0.00276]
[1779816121243,43.86,76171.48,0.0,-0.99998,0.0,0.00273]
[1779816122249,43.86,76174.3,0.0,-0.99998,0.0,0.00275]
[1779816127287,43.86,76173.66,0.0,-0.99998,0.0,0.00275]
[1779816128294,43.86,76176.19,0.0,-0.99998,0.0,0.00277]
[1779816130563,43.86,76177.22,0.0,-0.99998,0.0,0.00278]
[1779816130717,43.86,76177.22,0.0,-0.99998,0.0,0.00278]
[1779816130818,43.86,76178.14,0.0,-0.99998,0.0,0.00279]
[1779816131315,43.86,76180.02,0.0,-0.99998,0.0,0.0028]
[1779816136350,43.86,76183.7,0.0,-0.99998,0.0,0.00283]
[1779816141385,43.86,76184.66,0.0,-0.99998,0.0,0.00284]
[1779816143400,43.86,76170.59,0.0,-0.99998,0.0,0.00272]
[1779816144407,43.86,76168.42,0.0,-0.99998,0.0,0.00271]
[1779816145414,43.86,76161.48,0.0,-0.99998,0.0,0.00265]
[1779816146422,43.86,76158.97,0.0,-0.99998,0.0,0.00263]
[1779816148436,43.86,76161.65,0.0,-0.99998,0.0,0.00265]
[1779816149443,43.86,76168.05,0.0,-0.99998,0.0,0.0027]
[1779816151457,43.86,76167.23,0.0,-0.99998,0.0,0.00267]
[1779816154807,43.86,76166.43,0.0,-0.99998,0.0,0.00266]
[1779816154971,43.86,76166.43,0.0,-0.99998,0.0,0.00266]
[1779816154856,43.86,76167.01,0.0,-0.99998,0.0,0.00267]
[1779816160521,43.86,76168.68,0.0,-0.99998,0.0,0.00268]
[1779816161528,43.86,76175.15,0.0,-0.99998,0.0,0.00273]
[1779816166564,43.86,76180.35,0.0,-0.99998,0.0,0.00278]
[1779816167570,43.86,76185.22,0.0,-0.99998,0.0,0.00282]
[1779816169584,43.86,76187.4,0.0,-0.99998,0.0,0.00284]
[1779816171598,43.86,76189.07,0.0,-0.99998,0.0,0.00285]
[1779816174619,43.86,76190.58,0.0,-0.99998,0.0,0.00286]
[1779816176633,43.86,76184.85,0.0,-0.99998,0.0,0.00281]
[1779816177641,43.86,76182.83,0.0,-0.99998,0.0,0.0028]
[1779816179655,43.86,76186.03,0.0,-0.99998,0.0,0.00282]
[1779816183683,43.86,76181.57,0.0,-0.99998,0.0,0.00279]
[1779816184691,43.86,76178.41,0.0,-0.99998,0.0,0.00276]
[1779816189726,43.86,76179.18,0.0,-0.99998,0.0,0.00277]
[1779816190733,43.86,76180.99,0.0,-0.99998,0.0,0.00278]
[1779816191740,43.86,76188.7,0.0,-0.99998,0.0,0.00285]
[1779816193754,43.86,76181.66,0.0,-0.99998,0.0,0.00279]
[1779816197782,43.86,76183.47,0.0,-0.99998,0.0,0.0028]
[1779816199796,43.86,76185.19,0.0,-0.99998,0.0,0.00282]
[1779816202818,43.86,76183.61,0.0,-0.99998,0.0,0.0028]
[1779816203825,43.86,76180.36,0.0,-0.99998,0.0,0.00278]
[1779816205842,43.86,76176.64,0.0,-0.99998,0.0,0.00274]
[1779816210878,43.86,76176.9,0.0,-0.99998,0.0,0.00275]
[1779816211885,43.86,76177.38,0.0,-0.99998,0.0,0.00272]
[1779816214906,43.86,76174.12,0.0,-0.99998,0.0,0.0027]
[1779816215913,43.86,76167.17,0.0,-0.99998,0.0,0.00264]
[1779816216920,43.86,76163.92,0.0,-0.99998,0.0,0.00261]
[1779816217927,43.86,76162.39,0.0,-0.99998,0.0,0.0026]
[1779816219762,43.86,76162.52,0.0,-0.99998,0.0,0.0026]
[1779816223596,43.86,76162.71,0.0,-0.99998,0.0,0.0026]
[1779816223971,43.86,76160.77,0.0,-0.99998,0.0,0.00259]
[1779816226992,43.86,76156.09,0.0,-0.99998,0.0,0.00255]
[1779816227999,43.86,76150.66,0.0,-0.99998,0.0,0.00251]
[1779816230013,43.86,76144.81,0.0,-0.99998,0.0,0.00247]
[1779816231020,43.86,76139.26,0.0,-0.99998,0.0,0.00243]
[1779816232028,43.86,76123.31,0.0,-0.99998,0.0,0.00231]
[1779816233035,43.86,76112.05,0.0,-0.99998,0.0,0.00223]
[1779816234042,43.86,76110.22,0.0,-0.99998,0.0,0.00222]
[1779816236056,43.86,76112.25,0.0,-0.99998,0.0,0.00223]
[1779816241090,43.86,76108.43,0.0,-0.99998,0.0,0.00221]
[1779816241998,43.86,76108.43,0.0,-0.99998,0.0,0.00221]
[1779816244112,43.86,76113.85,0.0,-0.99998,0.0,0.00224]
[1779816245119,43.86,76119.55,0.0,-0.99998,0.0,0.00228]
[1779816246126,43.86,76121.56,0.0,-0.99998,0.0,0.0023]
[1779816247134,43.86,76128.35,0.0,-0.99998,0.0,0.00235]
[1779816248142,43.86,76125.17,0.0,-0.99998,0.0,0.00232]
[1779816249149,43.86,76115.05,0.0,-0.99998,0.0,0.00225]
[1779816250580,43.86,76115.05,0.0,-0.99998,0.0,0.00225]
[1779816250720,43.86,76115.05,0.0,-0.99998,0.0,0.00225]
[1779816250821,43.86,76112.48,0.0,-0.99998,0.0,0.00224]
[1779816253177,43.86,76110.96,0.0,-0.99998,0.0,0.00222]
[1779816255192,43.86,76113.59,0.0,-0.99998,0.0,0.00224]
[1779816260227,43.86,76113.97,0.0,-0.99998,0.0,0.00225]
[1779816261234,43.86,76119.42,0.0,-0.99998,0.0,0.00228]
[1779816262241,43.86,76113.56,0.0,-0.99998,0.0,0.00224]
[1779816264255,43.86,76111.86,0.0,-0.99998,0.0,0.00223]
[1779816265262,43.86,76108.92,0.0,-0.99998,0.0,0.00221]
[1779816270316,43.86,76104.03,0.0,-0.99998,0.0,0.00218]
[1779816271679,43.86,76104.03,0.0,-0.99998,0.0,0.00218]
[1779816271730,43.86,76071.95,0.0,-0.99999,0.0,0.00195]
[1779816272320,43.86,76065.51,0.0,-0.99999,0.0,0.00191]
[1779816274289,43.86,76065.51,0.0,-0.99999,0.0,0.00191]
[1779816273335,43.86,76067.64,0.0,-0.99999,0.0,0.00193]
[1779816274351,43.86,76075.26,0.0,-0.99999,0.0,0.00197]
[1779816275343,43.86,76075.26,0.0,-0.99999,0.0,0.00197]
[1779816275569,43.86,76075.26,0.0,-0.99999,0.0,0.00197]
[1779816275667,43.86,76101.42,0.0,-0.99998,0.0,0.00214]
[1779816276366,43.86,76097.73,0.0,-0.99998,0.0,0.00211]
[1779816277367,43.86,76082.57,0.0,-0.99999,0.0,0.00202]
[1779816278788,43.86,76082.57,0.0,-0.99999,0.0,0.00202]
[1779816278877,43.86,76082.01,0.0,-0.99999,0.0,0.00201]
[1779816284415,43.86,76080.34,0.0,-0.99999,0.0,0.002]
[1779816287210,43.86,76079.7,0.0,-0.99999,0.0,0.002]
[1779816287439,43.86,76090.57,0.0,-0.99998,0.0,0.00207]
[1779816288444,43.86,76088.23,0.0,-0.99998,0.0,0.00205]
[1779816290457,43.86,76085.08,0.0,-0.99999,0.0,0.00203]
[1779816291466,43.86,76087.77,0.0,-0.99998,0.0,0.00205]
[1779816292472,43.86,76086.27,0.0,-0.99999,0.0,0.00204]
[1779816293479,43.86,76092.41,0.0,-0.99998,0.0,0.00208]
[1779816295115,43.86,76092.41,0.0,-0.99998,0.0,0.00208]
[1779816295154,43.86,76093.9,0.0,-0.99998,0.0,0.00209]
[1779816295221,43.86,76093.9,0.0,-0.99998,0.0,0.00209]
[1779816296500,43.86,76089.68,0.0,-0.99998,0.0,0.00206]
[1779816300528,43.86,76091.64,0.0,-0.99998,0.0,0.00207]
[1779816301535,43.86,76093.85,0.0,-0.99998,0.0,0.00209]
[1779816305563,43.86,76097.56,0.0,-0.99998,0.0,0.00211]
[1779816307577,43.86,76095.02,0.0,-0.99998,0.0,0.0021]
[1779816309591,43.86,76091.26,0.0,-0.99998,0.0,0.00207]
[1779816310599,43.86,76086.86,0.0,-0.99999,0.0,0.00204]
[1779816311604,43.86,76081.72,0.0,-0.99999,0.0,0.00201]
[1779816312340,43.86,76081.72,0.0,-0.99999,0.0,0.00201]
[1779816313647,43.86,76085.04,0.0,-0.99999,0.0,0.00203]
[1779816314644,43.86,76081.35,0.0,-0.99999,0.0,0.00201]
[1779816316233,43.86,76081.35,0.0,-0.99999,0.0,0.00201]
[1779816315653,43.86,76091.15,0.0,-0.99998,0.0,0.00207]
[1779816316473,43.86,76091.15,0.0,-0.99998,0.0,0.00207]
[1779816316660,43.86,76089.1,0.0,-0.99998,0.0,0.00206]
[1779816317959,43.86,76089.1,0.0,-0.99998,0.0,0.00206]
[1779816318674,43.86,76086.74,0.0,-0.99999,0.0,0.00204]
[1779816323709,43.86,76088.74,0.0,-0.99998,0.0,0.00206]
[1779816325723,43.86,76093.07,0.0,-0.99998,0.0,0.00208]
[1779816330732,43.86,76092.26,0.0,-0.99998,0.0,0.00208]
[1779816331765,43.86,76091.85,0.0,-0.99998,0.0,0.00205]
[1779816332772,43.86,76088.24,0.0,-0.99999,0.0,0.00203]
[1779816333325,43.86,76088.24,0.0,-0.99999,0.0,0.00203]
[1779816333468,43.86,76088.24,0.0,-0.99999,0.0,0.00203]
[1779816333779,43.86,76087.31,0.0,-0.99999,0.0,0.00203]
[1779816336800,43.86,76074.93,0.0,-0.99999,0.0,0.00195]
[1779816337808,43.86,76066.99,0.0,-0.99999,0.0,0.0019]
[1779816338817,43.86,76063.29,0.0,-0.99999,0.0,0.00188]
[1779816339824,43.86,76058.1,0.0,-0.99999,0.0,0.00185]
[1779816340831,43.86,76068.93,0.0,-0.99999,0.0,0.00191]
[1779816341838,43.86,76070.72,0.0,-0.99999,0.0,0.00192]
[1779816344825,43.86,76069.36,0.0,-0.99999,0.0,0.00192]
[1779816344869,43.86,76063.24,0.0,-0.99999,0.0,0.00188]
[1779816346882,43.86,76066.33,0.0,-0.99999,0.0,0.0019]
[1779816347282,43.86,76066.33,0.0,-0.99999,0.0,0.0019]
[1779816347469,43.86,76066.33,0.0,-0.99999,0.0,0.0019]
[1779816347889,43.86,76064.15,0.0,-0.99999,0.0,0.00189]
[1779816350911,43.86,76061.95,0.0,-0.99999,0.0,0.00187]
[1779816351918,43.86,76066.38,0.0,-0.99999,0.0,0.0019]
[1779816352925,43.86,76068.96,0.0,-0.99999,0.0,0.00191]
[1779816353932,43.86,76067.18,0.0,-0.99999,0.0,0.0019]
[1779816354939,43.86,76064.2,0.0,-0.99999,0.0,0.00189]
[1779816356953,43.86,76069.36,0.0,-0.99999,0.0,0.00192]
[1779816357960,43.86,76070.75,0.0,-0.99999,0.0,0.00193]
[1779816358967,43.86,76068.43,0.0,-0.99999,0.0,0.00191]
[1779816359974,43.86,76065.77,0.0,-0.99999,0.0,0.0019]
[1779816360981,43.86,76068.13,0.0,-0.99999,0.0,0.00191]
[1779816362001,43.86,76063.4,0.0,-0.99999,0.0,0.00188]
[1779816362998,43.86,76073.27,0.0,-0.99999,0.0,0.00194]
[1779816365536,43.86,76073.01,0.0,-0.99999,0.0,0.00194]
[1779816365643,43.86,76073.01,0.0,-0.99999,0.0,0.00194]
[1779816371057,43.86,76072.12,0.0,-0.99999,0.0,0.00193]
[1779816373083,43.86,76043.83,0.0,-0.99999,0.0,0.00177]
[1779816374081,43.86,76040.68,0.0,-0.99999,0.0,0.00175]
[1779816375088,43.86,76035.64,0.0,-0.99999,0.0,0.00173]
[1779816377102,43.86,76035.4,0.0,-0.99999,0.0,0.00173]
[1779816378115,43.86,76039.5,0.0,-0.99999,0.0,0.00175]
[1779816379118,43.86,76043.71,0.0,-0.99999,0.0,0.00177]
[1779816380125,43.86,76028.31,0.0,-0.99999,0.0,0.00169]
[1779816381139,43.86,76002.56,0.0,-0.99999,0.0,0.00156]
[1779816381734,43.86,76002.56,0.0,-0.99999,0.0,0.00156]
[1779816382144,43.86,75997.44,0.0,-0.99999,0.0,0.00153]
[1779816383152,43.86,75990.83,0.0,-0.99999,0.0,0.0015]
[1779816384165,43.86,75985.21,0.0,-0.99999,0.0,0.00147]
[1779816384533,43.86,75985.21,0.0,-0.99999,0.0,0.00147]
[1779816385179,43.86,75973.84,0.0,-0.99999,0.0,0.00142]
[1779816386195,43.86,75981.12,0.0,-0.99999,0.0,0.00146]
[1779816386886,43.86,75981.12,0.0,-0.99999,0.0,0.00146]
[1779816387195,43.86,75981.75,0.0,-0.99999,0.0,0.00146]
[1779816388059,43.86,75981.75,0.0,-0.99999,0.0,0.00146]
[1779816388202,43.86,75988.74,0.0,-0.99999,0.0,0.00149]
[1779816390287,43.86,75990.47,0.0,-0.99999,0.0,0.0015]
[1779816391155,43.86,75990.47,0.0,-0.99999,0.0,0.0015]
[1779816391284,43.86,76012.03,0.0,-0.99999,0.0,0.00159]
[1779816392274,43.86,76002.97,0.0,-0.99999,0.0,0.00154]
[1779816393288,43.86,75994.49,0.0,-0.99999,0.0,0.0015]
[1779816394298,43.86,75996.82,0.0,-0.99999,0.0,0.00151]
[1779816394788,43.86,75996.82,0.0,-0.99999,0.0,0.00151]
[1779816396317,43.86,76004.44,0.0,-0.99999,0.0,0.00155]
[1779816397324,43.86,76005.27,0.0,-0.99999,0.0,0.00155]
[1779816398330,43.86,75996.97,0.0,-0.99999,0.0,0.00151]
[1779816399338,43.86,75997.87,0.0,-0.99999,0.0,0.00152]
[1779816400341,43.86,75997.87,0.0,-0.99999,0.0,0.00152]
[1779816400345,43.86,75999.53,0.0,-0.99999,0.0,0.00153]
[1779816404373,43.86,76003.84,0.0,-0.99999,0.0,0.00155]
[1779816405380,43.86,75995.58,0.0,-0.99999,0.0,0.00151]
[1779816406387,43.86,75991.97,0.0,-0.99999,0.0,0.00149]
[1779816407394,43.86,75993.39,0.0,-0.99999,0.0,0.0015]
[1779816408401,43.86,76002.79,0.0,-0.99999,0.0,0.00154]
[1779816409408,43.86,76012.73,0.0,-0.99999,0.0,0.00159]
[1779816410415,43.86,76017.12,0.0,-0.99999,0.0,0.00161]
[1779816411424,43.86,76014.75,0.0,-0.99999,0.0,0.0016]
[1779816411641,43.86,76014.75,0.0,-0.99999,0.0,0.0016]
[1779816411723,43.86,76014.75,0.0,-0.99999,0.0,0.0016]
[1779816412430,43.86,76016.57,0.0,-0.99999,0.0,0.00161]
[1779816416421,43.86,76017.36,0.0,-0.99999,0.0,0.00161]
[1779816419483,43.86,76021.38,0.0,-0.99999,0.0,0.00163]
[1779816420490,43.86,76027.84,0.0,-0.99999,0.0,0.00167]
[1779816421571,43.86,76040.97,0.0,-0.99999,0.0,0.00174]
[1779816422504,43.86,76042.51,0.0,-0.99999,0.0,0.00174]
[1779816423518,43.86,76039.86,0.0,-0.99999,0.0,0.00173]
[1779816425531,43.86,76053.91,0.0,-0.99999,0.0,0.00181]
[1779816426538,43.86,76062.53,0.0,-0.99999,0.0,0.00186]
[1779816427546,43.86,76063.37,0.0,-0.99999,0.0,0.00186]
[1779816428553,43.86,76057.43,0.0,-0.99999,0.0,0.00183]
[1779816429560,43.86,76052.93,0.0,-0.99999,0.0,0.0018]
[1779816431174,43.86,76055.98,0.0,-0.99999,0.0,0.00182]
[1779816433688,43.86,76055.84,0.0,-0.99999,0.0,0.00182]
[1779816433718,43.86,76055.84,0.0,-0.99999,0.0,0.00182]
[1779816433789,43.86,76055.65,0.0,-0.99999,0.0,0.00182]
[1779816435602,43.86,76051.21,0.0,-0.99999,0.0,0.00179]
[1779816436612,43.86,76053.1,0.0,-0.99999,0.0,0.0018]
[1779816438737,43.86,76053.83,0.0,-0.99999,0.0,0.00181]
[1779816438831,43.86,76060.61,0.0,-0.99999,0.0,0.00185]
[1779816440640,43.86,76061.64,0.0,-0.99999,0.0,0.00185]
[1779816444207,43.86,76061.18,0.0,-0.99999,0.0,0.00185]
[1779816444220,43.86,76061.18,0.0,-0.99999,0.0,0.00185]
[1779816444292,43.86,76059.65,0.0,-0.99999,0.0,0.00184]
[1779816445675,43.86,76061.49,0.0,-0.99999,0.0,0.00185]
[1779816448696,43.86,76063.21,0.0,-0.99999,0.0,0.00186]
[1779816452453,43.86,76062.6,0.0,-0.99999,0.0,0.00184]
[1779816453732,43.86,76064.18,0.0,-0.99999,0.0,0.00185]
[1779816455746,43.86,76067.65,0.0,-0.99999,0.0,0.00187]
[1779816456754,43.86,76065.61,0.0,-0.99999,0.0,0.00185]
[1779816458863,43.86,76065.08,0.0,-0.99999,0.0,0.00185]
[1779816458970,43.86,76065.08,0.0,-0.99999,0.0,0.00185]
[1779816459072,43.86,76065.59,0.0,-0.99999,0.0,0.00185]
[1779816459775,43.86,76062.68,0.0,-0.99999,0.0,0.00184]
[1779816464810,43.86,76061.97,0.0,-0.99999,0.0,0.00183]
[1779816465817,43.86,76060.14,0.0,-0.99999,0.0,0.00182]
[1779816467830,43.86,76057.06,0.0,-0.99999,0.0,0.00181]
[1779816468838,43.86,76054.89,0.0,-0.99999,0.0,0.00179]
[1779816470852,43.86,76052.61,0.0,-0.99999,0.0,0.00178]
[1779816472870,43.86,76054.32,0.0,-0.99999,0.0,0.00179]
[1779816475888,43.86,76037.49,0.0,-0.99999,0.0,0.0017]
[1779816476895,43.86,76031.25,0.0,-0.99999,0.0,0.00167]
[1779816477902,43.86,76030.15,0.0,-0.99999,0.0,0.00166]
[1779816479916,43.86,76031.49,0.0,-0.99999,0.0,0.00167]
[1779816480923,43.86,76021.28,0.0,-0.99999,0.0,0.00162]
[1779816481930,43.86,76016.82,0.0,-0.99999,0.0,0.00159]
[1779816482937,43.86,76009.25,0.0,-0.99999,0.0,0.00156]
[1779816484730,43.86,76009.29,0.0,-0.99999,0.0,0.00156]
[1779816484952,43.86,76001.17,0.0,-0.99999,0.0,0.00152]
[1779816485960,43.86,75999.71,0.0,-0.99999,0.0,0.00151]
[1779816486967,43.86,75999.98,0.0,-0.99999,0.0,0.00151]
[1779816488232,43.86,75999.98,0.0,-0.99999,0.0,0.00151]
[1779816488304,43.86,76002.05,0.0,-0.99999,0.0,0.00152]
[1779816488982,43.86,76011.4,0.0,-0.99999,0.0,0.00157]
[1779816491165,43.86,76010.81,0.0,-0.99999,0.0,0.00156]
[1779816491201,43.86,76013.19,0.0,-0.99999,0.0,0.00158]
[1779816492013,43.86,76030.84,0.0,-0.99999,0.0,0.00166]
[1779816493009,43.86,76034.42,0.0,-0.99999,0.0,0.00168]
[1779816494017,43.86,76035.4,0.0,-0.99999,0.0,0.00169]
[1779816496031,43.86,76028.5,0.0,-0.99999,0.0,0.00165]
[1779816497038,43.86,76023.04,0.0,-0.99999,0.0,0.00162]
[1779816498045,43.86,76026.63,0.0,-0.99999,0.0,0.00164]
[1779816499052,43.86,76030.7,0.0,-0.99999,0.0,0.00166]
[1779816499917,43.86,76030.7,0.0,-0.99999,0.0,0.00166]
[1779816499973,43.86,76030.7,0.0,-0.99999,0.0,0.00166]
[1779816500059,43.86,76031.31,0.0,-0.99999,0.0,0.00167]
[1779816501530,43.86,76031.31,0.0,-0.99999,0.0,0.00167]
[1779816502405,43.86,76022.47,0.0,-0.99999,0.0,0.00162]
[1779816504503,43.86,76022.03,0.0,-0.99999,0.0,0.00162]
[1779816504531,43.86,76018.02,0.0,-0.99999,0.0,0.0016]
[1779816504718,43.86,76018.02,0.0,-0.99999,0.0,0.0016]
[1779816505094,43.86,76015.67,0.0,-0.99999,0.0,0.00159]
[1779816506101,43.86,76006.79,0.0,-0.99999,0.0,0.00154]
[1779816507383,43.86,76007.19,0.0,-0.99999,0.0,0.00155]
[1779816509122,43.86,76002.84,0.0,-0.99999,0.0,0.00152]
[1779816510555,43.86,76002.69,0.0,-0.99999,0.0,0.00152]
[1779816511083,43.86,76002.69,0.0,-0.99999,0.0,0.00152]
[1779816511136,43.86,75988.91,0.0,-0.99999,0.0,0.00144]
[1779816512143,43.86,75987.73,0.0,-0.99999,0.0,0.00144]
[1779816513150,43.86,75990.68,0.0,-0.99999,0.0,0.00145]
[1779816514170,43.86,75994.97,0.0,-0.99999,0.0,0.00147]
[1779816515176,43.86,75995.57,0.0,-0.99999,0.0,0.00147]
[1779816516643,43.86,75995.79,0.0,-0.99999,0.0,0.00148]
[1779816517190,43.86,75995.15,0.0,-0.99999,0.0,0.00147]
[1779816518351,43.86,75995.15,0.0,-0.99999,0.0,0.00147]
[1779816518375,43.86,75997.1,0.0,-0.99999,0.0,0.00148]
[1779816520211,43.86,75998.49,0.0,-0.99999,0.0,0.00149]
[1779816521227,43.86,75990.95,0.0,-0.99999,0.0,0.00145]
[1779816522234,43.86,76000.99,0.0,-0.99999,0.0,0.0015]
[1779816523241,43.86,76003.07,0.0,-0.99999,0.0,0.00151]
[1779816524544,43.86,76003.07,0.0,-0.99999,0.0,0.00151]
[1779816527269,43.86,75995.27,0.0,-0.99999,0.0,0.00147]
[1779816528276,43.86,75989.66,0.0,-0.99999,0.0,0.00145]
[1779816529283,43.86,75989.66,0.0,-0.99999,0.0,0.00145]
[1779816529469,43.86,75989.66,0.0,-0.99999,0.0,0.00145]
[1779816529559,43.86,75990.86,0.0,-0.99999,0.0,0.00145]
[1779816531297,43.86,76001.88,0.0,-0.99999,0.0,0.0015]
[1779816532305,43.86,75993.67,0.0,-0.99999,0.0,0.00147]
[1779816533312,43.86,75996.8,0.0,-0.99999,0.0,0.00148]
[1779816534319,43.86,75999.35,0.0,-0.99999,0.0,0.00149]
[1779816535326,43.86,76009.07,0.0,-0.99999,0.0,0.00154]
[1779816536335,43.86,76011.58,0.0,-0.99999,0.0,0.00155]
[1779816537341,43.86,76000.43,0.0,-0.99999,0.0,0.0015]
[1779816538047,43.86,76000.43,0.0,-0.99999,0.0,0.0015]
[1779816538221,43.86,76000.43,0.0,-0.99999,0.0,0.0015]
[1779816538349,43.86,76001.56,0.0,-0.99999,0.0,0.0015]
[1779816541370,43.86,75999.13,0.0,-0.99999,0.0,0.00149]
[1779816542377,43.86,75990.37,0.0,-0.99999,0.0,0.00145]
[1779816543384,43.86,75988.92,0.0,-0.99999,0.0,0.00144]
[1779816545398,43.86,75983.69,0.0,-0.99999,0.0,0.00142]
[1779816546407,43.86,75982.0,0.0,-0.99999,0.0,0.00141]
[1779816549428,43.86,75986.47,0.0,-0.99999,0.0,0.00143]
[1779816551442,43.86,75990.61,0.0,-0.99999,0.0,0.00145]
[1779816553456,43.86,75994.08,0.0,-0.99999,0.0,0.00147]
[1779816555470,43.86,75996.78,0.0,-0.99999,0.0,0.00148]
[1779816557484,43.86,75992.99,0.0,-0.99999,0.0,0.00146]
[1779816559498,43.86,75990.81,0.0,-0.99999,0.0,0.00145]
[1779816560506,43.86,75995.78,0.0,-0.99999,0.0,0.00148]
[1779816561513,43.86,75994.49,0.0,-0.99999,0.0,0.00147]
[1779816563527,43.86,75989.92,0.0,-0.99999,0.0,0.00145]
[1779816564533,43.86,75986.96,0.0,-0.99999,0.0,0.00143]
[1779816566548,43.86,75982.5,0.0,-0.99999,0.0,0.00141]
[1779816571583,43.86,75983.06,0.0,-0.99999,0.0,0.0014]
[1779816573597,43.86,75987.1,0.0,-0.99999,0.0,0.00142]
[1779816574604,43.86,75991.5,0.0,-0.99999,0.0,0.00144]
[1779816575611,43.86,75997.09,0.0,-0.99999,0.0,0.00146]
[1779816576618,43.86,75998.98,0.0,-0.99999,0.0,0.00147]
[1779816577625,43.86,76001.76,0.0,-0.99999,0.0,0.00149]
[1779816578632,43.86,76003.91,0.0,-0.99999,0.0,0.0015]
[1779816580646,43.86,75995.1,0.0,-0.99999,0.0,0.00146]
[1779816582312,43.86,75992.07,0.0,-0.99999,0.0,0.00144]
[1779816583675,43.86,75985.46,0.0,-0.99999,0.0,0.00141]
[1779816585688,43.86,75987.24,0.0,-0.99999,0.0,0.00142]
[1779816588711,43.86,75983.54,0.0,-0.99999,0.0,0.0014]
[1779816592739,43.86,75981.67,0.0,-0.99999,0.0,0.0014]
[1779816594753,43.86,75979.95,0.0,-0.99999,0.0,0.00139]
[1779816597369,43.86,75980.39,0.0,-0.99999,0.0,0.00139]
[1779816597471,43.86,75980.39,0.0,-0.99999,0.0,0.00139]
[1779816597557,43.86,75980.62,0.0,-0.99999,0.0,0.00139]
[1779816600136,43.86,75978.7,0.0,-0.99999,0.0,0.00138]
[1779816600799,43.86,75975.44,0.0,-0.99999,0.0,0.00137]
[1779816601820,43.86,75973.1,0.0,-0.99999,0.0,0.00136]
[1779816602871,43.86,75919.01,0.0,-0.99999,0.0,0.00114]
[1779816604332,43.86,75919.01,0.0,-0.99999,0.0,0.00114]
[1779816604359,43.86,75880.73,0.0,-0.99999,0.0,0.00101]
[1779816604846,43.86,75877.44,0.0,-0.99999,0.0,0.001]
[1779816606404,43.86,75877.44,0.0,-0.99999,0.0,0.001]
[1779816606437,43.86,75870.02,0.0,-0.99999,0.0,0.00098]
[1779816606863,43.86,75854.75,0.0,-0.99999,0.0,0.00093]
[1779816607870,43.86,75834.82,0.0,-0.99999,0.0,0.00087]
[1779816609014,43.86,75834.82,0.0,-0.99999,0.0,0.00087]
[1779816609037,43.86,75814.0,0.0,-0.99999,0.0,0.00082]
[1779816609886,43.86,75808.08,0.0,-0.99999,0.0,0.0008]
[1779816610893,43.86,75801.7,0.0,-0.99999,0.0,0.00078]
[1779816611908,43.86,75811.38,0.0,-0.99999,0.0,0.00081]
[1779816612909,43.86,75814.29,0.0,-0.99999,0.0,0.00082]
[1779816613915,43.86,75824.12,0.0,-0.99999,0.0,0.00084]
[1779816615075,43.86,75824.12,0.0,-0.99999,0.0,0.00084]
[1779816615162,43.86,75824.12,0.0,-0.99999,0.0,0.00084]
[1779816615271,43.86,75824.12,0.0,-0.99999,0.0,0.00084]
[1779816615821,43.86,75824.12,0.0,-0.99999,0.0,0.00084]
[1779816615829,43.86,75831.55,0.0,-0.99999,0.0,0.00086]
[1779816615951,43.86,75831.55,0.0,-0.99999,0.0,0.00086]
[1779816615967,43.86,75829.32,0.0,-0.99999,0.0,0.00086]
[1779816616954,43.86,75810.17,0.0,-0.99999,0.0,0.0008]
[1779816617969,43.86,75810.17,0.0,-0.99999,0.0,0.0008]
[1779816618028,43.86,75799.51,0.0,-0.99999,0.0,0.00078]
[1779816618963,43.86,75816.09,0.0,-0.99999,0.0,0.00082]
[1779816619978,43.86,75833.34,0.0,-0.99999,0.0,0.00087]
[1779816621129,43.86,75833.34,0.0,-0.99999,0.0,0.00087]
[1779816621608,43.86,75833.34,0.0,-0.99999,0.0,0.00087]
[1779816621754,43.86,75833.34,0.0,-0.99999,0.0,0.00087]
[1779816621631,43.86,75844.82,0.0,-0.99999,0.0,0.0009]
[1779816621991,43.86,75873.4,0.0,-0.99999,0.0,0.00099]
[1779816622997,43.86,75887.15,0.0,-0.99999,0.0,0.00103]
[1779816624007,43.86,75911.75,0.0,-0.99999,0.0,0.00112]
[1779816625134,43.86,75911.75,0.0,-0.99999,0.0,0.00112]
[1779816625203,43.86,75940.27,0.0,-0.99999,0.0,0.00122]
[1779816626020,43.86,75932.32,0.0,-0.99999,0.0,0.00119]
[1779816627823,43.86,75943.09,0.0,-0.99999,0.0,0.00123]
[1779816628034,43.86,75951.39,0.0,-0.99999,0.0,0.00127]
[1779816629041,43.86,75950.46,0.0,-0.99999,0.0,0.00126]
[1779816630048,43.86,75935.93,0.0,-0.99999,0.0,0.00121]
[1779816631375,43.86,75936.9,0.0,-0.99999,0.0,0.0012]
[1779816632063,43.86,75927.8,0.0,-0.99999,0.0,0.00116]
[1779816633518,43.86,75917.72,0.0,-0.99999,0.0,0.00113]
[1779816634081,43.86,75899.08,0.0,-0.99999,0.0,0.00106]
[1779816635087,43.86,75897.03,0.0,-0.99999,0.0,0.00105]
[1779816636759,43.86,75899.87,0.0,-0.99999,0.0,0.00106]
[1779816637101,43.86,75895.61,0.0,-0.99999,0.0,0.00105]
[1779816639115,43.86,75897.77,0.0,-0.99999,0.0,0.00106]
[1779816640122,43.86,75891.31,0.0,-0.99999,0.0,0.00103]
[1779816641841,43.86,75877.8,0.0,-0.99999,0.0,0.00099]
[1779816642137,43.86,75876.19,0.0,-0.99999,0.0,0.00099]
[1779816643149,43.86,75887.92,0.0,-0.99999,0.0,0.00102]
[1779816644156,43.86,75889.41,0.0,-0.99999,0.0,0.00103]
[1779816646170,43.86,75894.01,0.0,-0.99999,0.0,0.00104]
[1779816647177,43.86,75912.08,0.0,-0.99999,0.0,0.00111]
[1779816648184,43.86,75908.72,0.0,-0.99999,0.0,0.00109]
[1779816649193,43.86,75900.34,0.0,-0.99999,0.0,0.00107]
[1779816650199,43.86,75890.16,0.0,-0.99999,0.0,0.00103]
[1779816651071,43.86,75890.16,0.0,-0.99999,0.0,0.00103]
[1779816651210,43.86,75863.17,0.0,-0.99999,0.0,0.00094]
[1779816652217,43.86,75857.04,0.0,-0.99999,0.0,0.00093]
[1779816653224,43.86,75858.67,0.0,-0.99999,0.0,0.00093]
[1779816654009,43.86,75858.67,0.0,-0.99999,0.0,0.00093]
[1779816654233,43.86,75862.8,0.0,-0.99999,0.0,0.00094]
[1779816655249,43.86,75884.55,0.0,-0.99999,0.0,0.00101]
[1779816656256,43.86,75883.91,0.0,-0.99999,0.0,0.00101]
[1779816658790,43.86,75884.61,0.0,-0.99999,0.0,0.00101]
[1779816658848,43.86,75882.94,0.0,-0.99999,0.0,0.00101]
[1779816659277,43.86,75884.37,0.0,-0.99999,0.0,0.00101]
[1779816661908,43.86,75884.16,0.0,-0.99999,0.0,0.00101]
[1779816661293,43.86,75850.65,0.0,-0.99999,0.0,0.00091]
[1779816662307,43.86,75863.81,0.0,-0.99999,0.0,0.00095]
[1779816663315,43.86,75863.16,0.0,-0.99999,0.0,0.00094]
[1779816664322,43.86,75865.54,0.0,-0.99999,0.0,0.00095]
[1779816665354,43.86,75865.54,0.0,-0.99999,0.0,0.00095]
[1779816665398,43.86,75857.81,0.0,-0.99999,0.0,0.00093]
[1779816666348,43.86,75872.17,0.0,-0.99999,0.0,0.00097]
[1779816667595,43.86,75872.17,0.0,-0.99999,0.0,0.00097]
[1779816667673,43.86,75891.93,0.0,-0.99999,0.0,0.00104]
[1779816668361,43.86,75915.08,0.0,-0.99999,0.0,0.00112]
[1779816669368,43.86,75928.05,0.0,-0.99999,0.0,0.00116]
[1779816670375,43.86,75924.37,0.0,-0.99999,0.0,0.00115]
[1779816671292,43.86,75924.37,0.0,-0.99999,0.0,0.00115]
[1779816671382,43.86,75919.77,0.0,-0.99999,0.0,0.00113]
[1779816673397,43.86,75902.61,0.0,-0.99999,0.0,0.00107]
[1779816674403,43.86,75906.51,0.0,-0.99999,0.0,0.00109]
[1779816675420,43.86,75903.62,0.0,-0.99999,0.0,0.00108]
[1779816676421,43.86,75900.48,0.0,-0.99999,0.0,0.00107]
[1779816679442,43.86,75895.63,0.0,-0.99999,0.0,0.00105]
[1779816680449,43.86,75896.94,0.0,-0.99999,0.0,0.00105]
[1779816681801,43.86,75906.0,0.0,-0.99999,0.0,0.00108]
[1779816682463,43.86,75893.59,0.0,-0.99999,0.0,0.00104]
[1779816683470,43.86,75890.4,0.0,-0.99999,0.0,0.00103]
[1779816684477,43.86,75893.51,0.0,-0.99999,0.0,0.00104]
[1779816686490,43.86,75897.38,0.0,-0.99999,0.0,0.00106]
[1779816687498,43.86,75894.04,0.0,-0.99999,0.0,0.00104]
[1779816688507,43.86,75862.37,0.0,-0.99999,0.0,0.00094]
[1779816689512,43.86,75850.92,0.0,-0.99999,0.0,0.00091]
[1779816690519,43.86,75835.7,0.0,-0.99999,0.0,0.00086]
[1779816691543,43.86,75797.07,0.0,-0.99999,0.0,0.00075]
[1779816692299,43.86,75797.07,0.0,-0.99999,0.0,0.00075]
[1779816692544,43.86,75785.37,0.0,-0.99999,0.0,0.00073]
[1779816693552,43.86,75781.12,0.0,-0.99999,0.0,0.00071]
[1779816694752,43.86,75781.12,0.0,-0.99999,0.0,0.00071]
[1779816694851,43.86,75769.64,0.0,-1.0,0.0,0.00069]
[1779816695576,43.86,75785.9,0.0,-0.99999,0.0,0.00073]
[1779816696583,43.86,75811.62,0.0,-0.99999,0.0,0.00079]
[1779816697591,43.86,75811.62,0.0,-0.99999,0.0,0.00079]
[1779816697650,43.86,75814.93,0.0,-0.99999,0.0,0.0008]
[1779816698993,43.86,75814.93,0.0,-0.99999,0.0,0.0008]
[1779816698596,43.86,75812.57,0.0,-0.99999,0.0,0.00079]
[1779816700626,43.86,75803.74,0.0,-0.99999,0.0,0.00077]
[1779816701375,43.86,75803.74,0.0,-0.99999,0.0,0.00077]
[1779816701632,43.86,75828.44,0.0,-0.99999,0.0,0.00083]
[1779816702639,43.86,75838.22,0.0,-0.99999,0.0,0.00086]
[1779816703649,43.86,75827.57,0.0,-0.99999,0.0,0.00083]
[1779816704656,43.86,75823.61,0.0,-0.99999,0.0,0.00082]
[1779816705186,43.86,75823.61,0.0,-0.99999,0.0,0.00082]
[1779816705663,43.86,75824.54,0.0,-0.99999,0.0,0.00082]
[1779816706670,43.86,75827.49,0.0,-0.99999,0.0,0.00083]
[1779816707677,43.86,75823.89,0.0,-0.99999,0.0,0.00082]
[1779816708683,43.86,75826.59,0.0,-0.99999,0.0,0.00083]
[1779816709691,43.86,75839.08,0.0,-0.99999,0.0,0.00086]
[1779816711705,43.86,75833.94,0.0,-0.99999,0.0,0.00085]
[1779816713719,43.86,75837.95,0.0,-0.99999,0.0,0.00086]
[1779816715733,43.86,75836.42,0.0,-0.99999,0.0,0.00086]
[1779816716764,43.86,75841.19,0.0,-0.99999,0.0,0.00087]
[1779816717132,43.86,75841.19,0.0,-0.99999,0.0,0.00087]
[1779816717749,43.86,75835.93,0.0,-0.99999,0.0,0.00086]
[1779816719773,43.86,75829.7,0.0,-0.99999,0.0,0.00084]
[1779816720596,43.86,75829.7,0.0,-0.99999,0.0,0.00084]
[1779816720777,43.86,75817.24,0.0,-0.99999,0.0,0.0008]
[1779816721791,43.86,75844.92,0.0,-0.99999,0.0,0.00088]
[1779816722793,43.86,75832.69,0.0,-0.99999,0.0,0.00085]
[1779816723804,43.86,75847.76,0.0,-0.99999,0.0,0.00089]
[1779816724809,43.86,75841.15,0.0,-0.99999,0.0,0.00087]
[1779816725818,43.86,75838.34,0.0,-0.99999,0.0,0.00086]
[1779816727835,43.86,75832.79,0.0,-0.99999,0.0,0.00085]
[1779816729194,43.86,75833.05,0.0,-0.99999,0.0,0.00085]
[1779816729223,43.86,75833.05,0.0,-0.99999,0.0,0.00085]
[1779816729851,43.86,75830.3,0.0,-0.99999,0.0,0.00084]
[1779816730552,43.86,75830.3,0.0,-0.99999,0.0,0.00084]
[1779816730856,43.86,75833.62,0.0,-0.99999,0.0,0.00085]
[1779816732869,43.86,75848.16,0.0,-0.99999,0.0,0.00089]
[1779816733877,43.86,75855.45,0.0,-0.99999,0.0,0.00091]
[1779816734884,43.86,75857.14,0.0,-0.99999,0.0,0.00092]
[1779816736796,43.86,75856.23,0.0,-0.99999,0.0,0.00091]
[1779816736898,43.86,75848.28,0.0,-0.99999,0.0,0.00089]
[1779816737571,43.86,75848.28,0.0,-0.99999,0.0,0.00089]
[1779816737721,43.86,75848.28,0.0,-0.99999,0.0,0.00089]
[1779816738012,43.86,75848.92,0.0,-0.99999,0.0,0.00089]
[1779816738325,43.86,75848.92,0.0,-0.99999,0.0,0.00089]
[1779816738916,43.86,75860.61,0.0,-0.99999,0.0,0.00093]
[1779816739924,43.86,75853.08,0.0,-0.99999,0.0,0.0009]
[1779816740931,43.86,75851.92,0.0,-0.99999,0.0,0.0009]
[1779816741913,43.86,75851.92,0.0,-0.99999,0.0,0.0009]
[1779816741938,43.86,75837.46,0.0,-0.99999,0.0,0.00086]
[1779816742956,43.86,75838.67,0.0,-0.99999,0.0,0.00086]
[1779816743956,43.86,75841.63,0.0,-0.99999,0.0,0.00087]
[1779816744963,43.86,75828.06,0.0,-0.99999,0.0,0.00083]
[1779816745970,43.86,75824.56,0.0,-0.99999,0.0,0.00082]
[1779816746977,43.86,75837.82,0.0,-0.99999,0.0,0.00086]
[1779816747984,43.86,75839.31,0.0,-0.99999,0.0,0.00086]
[1779816748276,43.86,75839.31,0.0,-0.99999,0.0,0.00086]
[1779816748470,43.86,75839.31,0.0,-0.99999,0.0,0.00086]
[1779816748994,43.86,75833.78,0.0,-0.99999,0.0,0.00085]
[1779816751008,43.86,75833.69,0.0,-0.99999,0.0,0.00084]
[1779816753023,43.86,75835.23,0.0,-0.99999,0.0,0.00084]
[1779816753754,43.86,75835.23,0.0,-0.99999,0.0,0.00084]
[1779816753973,43.86,75835.23,0.0,-0.99999,0.0,0.00084]
[1779816754033,43.86,75832.95,0.0,-0.99999,0.0,0.00084]
[1779816755037,43.86,75836.45,0.0,-0.99999,0.0,0.00085]
[1779816756044,43.86,75843.2,0.0,-0.99999,0.0,0.00087]
[1779816757051,43.86,75841.39,0.0,-0.99999,0.0,0.00086]
[1779816758058,43.86,75843.38,0.0,-0.99999,0.0,0.00087]
[1779816759065,43.86,75844.58,0.0,-0.99999,0.0,0.00087]
[1779816759262,43.86,75844.58,0.0,-0.99999,0.0,0.00087]
[1779816759468,43.86,75844.58,0.0,-0.99999,0.0,0.00087]
[1779816760072,43.86,75849.81,0.0,-0.99999,0.0,0.00088]
[1779816761079,43.86,75859.88,0.0,-0.99999,0.0,0.00091]
[1779816761739,43.86,75859.88,0.0,-0.99999,0.0,0.00091]
[1779816762137,43.86,75873.33,0.0,-0.99999,0.0,0.00095]
[1779816763122,43.86,75881.52,0.0,-0.99999,0.0,0.00098]
[1779816764126,43.86,75885.62,0.0,-0.99999,0.0,0.00099]
[1779816766139,43.86,75887.45,0.0,-0.99999,0.0,0.001]
[1779816767146,43.86,75881.91,0.0,-0.99999,0.0,0.00098]
[1779816768153,43.86,75879.23,0.0,-0.99999,0.0,0.00097]
[1779816770167,43.86,75876.81,0.0,-0.99999,0.0,0.00097]
[1779816771174,43.86,75873.87,0.0,-0.99999,0.0,0.00096]
[1779816772181,43.86,75876.01,0.0,-0.99999,0.0,0.00096]
[1779816773736,43.86,75878.64,0.0,-0.99999,0.0,0.00097]
[1779816774742,43.86,75880.4,0.0,-0.99999,0.0,0.00098]
[1779816775203,43.86,75876.06,0.0,-0.99999,0.0,0.00096]
[1779816776211,43.86,75884.08,0.0,-0.99999,0.0,0.00099]
[1779816777218,43.86,75883.68,0.0,-0.99999,0.0,0.00099]
[1779816778225,43.86,75873.94,0.0,-0.99999,0.0,0.00096]
[1779816779614,43.86,75873.94,0.0,-0.99999,0.0,0.00096]
[1779816779719,43.86,75873.94,0.0,-0.99999,0.0,0.00096]
[1779816779820,43.86,75873.54,0.0,-0.99999,0.0,0.00095]
[1779816781246,43.86,75847.89,0.0,-0.99999,0.0,0.00088]
[1779816782253,43.86,75832.25,0.0,-0.99999,0.0,0.00084]
[1779816783265,43.86,75830.72,0.0,-0.99999,0.0,0.00083]
[1779816784271,43.86,75828.47,0.0,-0.99999,0.0,0.00082]
[1779816785279,43.86,75823.68,0.0,-0.99999,0.0,0.00081]
[1779816786552,43.86,75823.68,0.0,-0.99999,0.0,0.00081]
[1779816786695,43.86,75823.68,0.0,-0.99999,0.0,0.00081]
[1779816787292,43.86,75807.98,0.0,-0.99999,0.0,0.00077]
[1779816788299,43.86,75809.21,0.0,-0.99999,0.0,0.00077]
[1779816789306,43.86,75810.55,0.0,-0.99999,0.0,0.00078]
[1779816794341,43.86,75807.7,0.0,-0.99999,0.0,0.00077]
[1779816795348,43.86,75808.82,0.0,-0.99999,0.0,0.00077]
[1779816796355,43.86,75799.61,0.0,-0.99999,0.0,0.00075]
[1779816797362,43.86,75799.15,0.0,-0.99999,0.0,0.00075]
[1779816798369,43.86,75783.48,0.0,-0.99999,0.0,0.00071]
[1779816799376,43.86,75785.96,0.0,-0.99999,0.0,0.00072]
[1779816800383,43.86,75791.55,0.0,-0.99999,0.0,0.00073]
[1779816801375,43.86,75791.55,0.0,-0.99999,0.0,0.00073]
[1779816801822,43.86,75791.55,0.0,-0.99999,0.0,0.00073]
[1779816801887,43.86,75778.22,0.0,-1.0,0.0,0.0007]
[1779816802396,43.86,75773.66,0.0,-1.0,0.0,0.00069]
[1779816803404,43.86,75777.24,0.0,-1.0,0.0,0.0007]
[1779816804411,43.86,75782.08,0.0,-1.0,0.0,0.00071]
[1779816805418,43.86,75756.89,0.0,-1.0,0.0,0.00065]
[1779816806425,43.86,75755.36,0.0,-1.0,0.0,0.00065]
[1779816807455,43.86,75758.42,0.0,-1.0,0.0,0.00066]
[1779816808587,43.86,75774.54,0.0,-1.0,0.0,0.00069]
[1779816809796,43.86,75774.54,0.0,-1.0,0.0,0.00069]
[1779816809860,43.86,75782.66,0.0,-1.0,0.0,0.00071]
[1779816810484,43.86,75799.84,0.0,-0.99999,0.0,0.00075]
[1779816811492,43.86,75803.89,0.0,-0.99999,0.0,0.00075]
[1779816813045,43.86,75803.89,0.0,-0.99999,0.0,0.00075]
[1779816813067,43.86,75796.63,0.0,-0.99999,0.0,0.00073]
[1779816813496,43.86,75797.89,0.0,-0.99999,0.0,0.00074]
[1779816814503,43.86,75804.26,0.0,-0.99999,0.0,0.00075]
[1779816816517,43.86,75801.3,0.0,-0.99999,0.0,0.00075]
[1779816817524,43.86,75802.59,0.0,-0.99999,0.0,0.00075]
[1779816818531,43.86,75798.54,0.0,-0.99999,0.0,0.00074]
[1779816820560,43.86,75767.57,0.0,-1.0,0.0,0.00067]
[1779816821569,43.86,75767.57,0.0,-1.0,0.0,0.00067]
[1779816821641,43.86,75760.01,0.0,-1.0,0.0,0.00065]
[1779816822562,43.86,75777.79,0.0,-1.0,0.0,0.00069]
[1779816823569,43.86,75784.96,0.0,-1.0,0.0,0.00071]
[1779816824205,43.86,75784.96,0.0,-1.0,0.0,0.00071]
[1779816824576,43.86,75784.85,0.0,-1.0,0.0,0.00071]
[1779816826590,43.86,75787.62,0.0,-0.99999,0.0,0.00071]
[1779816827597,43.86,75786.52,0.0,-1.0,0.0,0.00071]
[1779816828604,43.86,75784.93,0.0,-1.0,0.0,0.00071]
[1779816832632,43.86,75774.44,0.0,-1.0,0.0,0.00068]
[1779816833639,43.86,75769.67,0.0,-1.0,0.0,0.00067]
[1779816834646,43.86,75777.87,0.0,-1.0,0.0,0.00069]
[1779816835967,43.86,75783.9,0.0,-1.0,0.0,0.0007]
[1779816836346,43.86,75783.9,0.0,-1.0,0.0,0.0007]
[1779816836478,43.86,75783.9,0.0,-1.0,0.0,0.0007]
[1779816836663,43.86,75783.48,0.0,-1.0,0.0,0.0007]
[1779816839684,43.86,75786.49,0.0,-1.0,0.0,0.00071]
[1779816841698,43.86,75783.38,0.0,-1.0,0.0,0.0007]
[1779816843715,43.86,75793.35,0.0,-0.99999,0.0,0.00073]
[1779816844719,43.86,75785.21,0.0,-1.0,0.0,0.00071]
[1779816845726,43.86,75786.44,0.0,-1.0,0.0,0.00071]
[1779816846816,43.86,75782.58,0.0,-1.0,0.0,0.0007]
[1779816847747,43.86,75805.52,0.0,-0.99999,0.0,0.00076]
[1779816849062,43.86,75805.52,0.0,-0.99999,0.0,0.00076]
[1779816849080,43.86,75805.94,0.0,-0.99999,0.0,0.00076]
[1779816849761,43.86,75813.9,0.0,-0.99999,0.0,0.00078]
[1779816850757,43.86,75813.9,0.0,-0.99999,0.0,0.00078]
[1779816851775,43.86,75810.57,0.0,-0.99999,0.0,0.00077]
[1779816852782,43.86,75813.11,0.0,-0.99999,0.0,0.00078]
[1779816854796,43.86,75814.94,0.0,-0.99999,0.0,0.00078]
[1779816856987,43.86,75813.1,0.0,-0.99999,0.0,0.00078]
[1779816857816,43.86,75815.75,0.0,-0.99999,0.0,0.00078]
[1779816859718,43.86,75816.61,0.0,-0.99999,0.0,0.00078]
[1779816859969,43.86,75816.61,0.0,-0.99999,0.0,0.00078]
[1779816860070,43.86,75817.52,0.0,-0.99999,0.0,0.00079]
[1779816860838,43.86,75819.64,0.0,-0.99999,0.0,0.00079]
[1779816864866,43.86,75821.21,0.0,-0.99999,0.0,0.0008]
[1779816865873,43.86,75819.92,0.0,-0.99999,0.0,0.00079]
[1779816866908,43.86,75810.76,0.0,-0.99999,0.0,0.00077]
[1779816867911,43.86,75799.9,0.0,-0.99999,0.0,0.00074]
[1779816868918,43.86,75804.49,0.0,-0.99999,0.0,0.00075]
[1779816869925,43.86,75806.94,0.0,-0.99999,0.0,0.00076]
[1779816870776,43.86,75806.94,0.0,-0.99999,0.0,0.00076]
[1779816870932,43.86,75812.03,0.0,-0.99999,0.0,0.00077]
[1779816872946,43.86,75812.83,0.0,-0.99999,0.0,0.00077]
[1779816873953,43.86,75814.04,0.0,-0.99999,0.0,0.00077]
[1779816874960,43.86,75803.67,0.0,-0.99999,0.0,0.00074]
[1779816875967,43.86,75802.3,0.0,-0.99999,0.0,0.00074]
[1779816877981,43.86,75799.53,0.0,-0.99999,0.0,0.00073]
[1779816879995,43.86,75795.15,0.0,-0.99999,0.0,0.00072]
[1779816885033,43.86,75799.07,0.0,-0.99999,0.0,0.00073]
[1779816885818,43.86,75799.07,0.0,-0.99999,0.0,0.00073]
[1779816885968,43.86,75799.07,0.0,-0.99999,0.0,0.00073]
[1779816886040,43.86,75796.68,0.0,-0.99999,0.0,0.00073]
[1779816887047,43.86,75793.37,0.0,-0.99999,0.0,0.00072]
[1779816892097,43.86,75798.54,0.0,-0.99999,0.0,0.00073]
[1779816893103,43.86,75796.52,0.0,-0.99999,0.0,0.00073]
[1779816894110,43.86,75795.04,0.0,-0.99999,0.0,0.00072]
[1779816899147,43.86,75794.56,0.0,-0.99999,0.0,0.00072]
[1779816901160,43.86,75793.14,0.0,-0.99999,0.0,0.00072]
[1779816902168,43.86,75792.03,0.0,-0.99999,0.0,0.00072]
[1779816903175,43.86,75800.92,0.0,-0.99999,0.0,0.00074]
[1779816904182,43.86,75799.35,0.0,-0.99999,0.0,0.00073]
[1779816906196,43.86,75797.47,0.0,-0.99999,0.0,0.00073]
[1779816907203,43.86,75805.6,0.0,-0.99999,0.0,0.00075]
[1779816908210,43.86,75803.39,0.0,-0.99999,0.0,0.00074]
[1779816909217,43.86,75801.95,0.0,-0.99999,0.0,0.00074]
[1779816912239,43.86,75791.21,0.0,-0.99999,0.0,0.00071]
[1779816913246,43.86,75789.02,0.0,-1.0,0.0,0.00071]
[1779816916266,43.86,75791.14,0.0,-0.99999,0.0,0.00071]
[1779816919288,43.86,75789.78,0.0,-1.0,0.0,0.00071]
[1779816920296,43.86,75791.06,0.0,-0.99999,0.0,0.00071]
[1779816921302,43.86,75789.49,0.0,-1.0,0.0,0.00071]
[1779816925330,43.86,75790.55,0.0,-0.99999,0.0,0.00071]
[1779816927344,43.86,75787.36,0.0,-1.0,0.0,0.0007]
[1779816930365,43.86,75789.26,0.0,-1.0,0.0,0.00071]
[1779816933389,43.86,75789.82,0.0,-1.0,0.0,0.0007]
[1779816934395,43.86,75791.55,0.0,-1.0,0.0,0.00071]
[1779816935402,43.86,75790.47,0.0,-1.0,0.0,0.0007]
[1779816936409,43.86,75793.3,0.0,-1.0,0.0,0.00071]
[1779816937416,43.86,75799.04,0.0,-0.99999,0.0,0.00072]
[1779816938423,43.86,75829.43,0.0,-0.99999,0.0,0.0008]
[1779816939433,43.86,75836.83,0.0,-0.99999,0.0,0.00082]
[1779816940440,43.86,75841.67,0.0,-0.99999,0.0,0.00083]
[1779816941447,43.86,75846.2,0.0,-0.99999,0.0,0.00084]
[1779816942454,43.86,75847.31,0.0,-0.99999,0.0,0.00085]
[1779816943461,43.86,75848.94,0.0,-0.99999,0.0,0.00085]
[1779816944468,43.86,75853.8,0.0,-0.99999,0.0,0.00087]
[1779816945475,43.86,75861.14,0.0,-0.99999,0.0,0.00089]
[1779816946484,43.86,75861.01,0.0,-0.99999,0.0,0.00089]
[1779816947489,43.86,75859.78,0.0,-0.99999,0.0,0.00088]
[1779816948497,43.86,75861.63,0.0,-0.99999,0.0,0.00089]
[1779816949503,43.86,75874.97,0.0,-0.99999,0.0,0.00093]
[1779816950510,43.86,75873.97,0.0,-0.99999,0.0,0.00092]
[1779816951517,43.86,75876.61,0.0,-0.99999,0.0,0.00093]
[1779816952524,43.86,75878.73,0.0,-0.99999,0.0,0.00094]
[1779816953531,43.86,75880.54,0.0,-0.99999,0.0,0.00094]
[1779816955546,43.86,75878.71,0.0,-0.99999,0.0,0.00094]
[1779816956554,43.86,75869.65,0.0,-0.99999,0.0,0.00091]
[1779816957561,43.86,75863.67,0.0,-0.99999,0.0,0.00089]
[1779816962596,43.86,75866.58,0.0,-0.99999,0.0,0.0009]
[1779816963644,43.86,75866.58,0.0,-0.99999,0.0,0.0009]
[1779816963719,43.86,75866.58,0.0,-0.99999,0.0,0.0009]
[1779816963820,43.86,75868.56,0.0,-0.99999,0.0,0.00091]
[1779816964610,43.86,75866.39,0.0,-0.99999,0.0,0.0009]
[1779816965618,43.86,75868.94,0.0,-0.99999,0.0,0.00091]
[1779816966625,43.86,75873.31,0.0,-0.99999,0.0,0.00092]
[1779816968639,43.86,75875.89,0.0,-0.99999,0.0,0.00093]
[1779816969646,43.86,75879.14,0.0,-0.99999,0.0,0.00094]
[1779816970653,43.86,75877.41,0.0,-0.99999,0.0,0.00093]
[1779816972667,43.86,75869.22,0.0,-0.99999,0.0,0.00091]
[1779816973674,43.86,75879.69,0.0,-0.99999,0.0,0.00094]
[1779816974681,43.86,75882.11,0.0,-0.99999,0.0,0.00095]
[1779816975690,43.86,75885.72,0.0,-0.99999,0.0,0.00096]
[1779816976695,43.86,75887.75,0.0,-0.99999,0.0,0.00097]
[1779816977712,43.86,75897.28,0.0,-0.99999,0.0,0.001]
[1779816978710,43.86,75901.04,0.0,-0.99999,0.0,0.00101]
[1779816979716,43.86,75902.35,0.0,-0.99999,0.0,0.00101]
[1779816980723,43.86,75910.35,0.0,-0.99999,0.0,0.00104]
[1779816981730,43.86,75914.58,0.0,-0.99999,0.0,0.00105]
[1779816982736,43.86,75912.85,0.0,-0.99999,0.0,0.00105]
[1779816983744,43.86,75909.43,0.0,-0.99999,0.0,0.00104]
[1779816984751,43.86,75902.84,0.0,-0.99999,0.0,0.00101]
[1779816985758,43.86,75899.14,0.0,-0.99999,0.0,0.001]
[1779816986765,43.86,75900.72,0.0,-0.99999,0.0,0.00101]
[1779816988779,43.86,75898.59,0.0,-0.99999,0.0,0.001]
[1779816989786,43.86,75897.52,0.0,-0.99999,0.0,0.001]
[1779816991800,43.86,75899.12,0.0,-0.99999,0.0,0.00099]
[1779816992807,43.86,75895.95,0.0,-0.99999,0.0,0.00098]
[1779816994821,43.86,75892.09,0.0,-0.99999,0.0,0.00097]
[1779816996835,43.86,75893.6,0.0,-0.99999,0.0,0.00097]
[1779816997842,43.86,75891.73,0.0,-0.99999,0.0,0.00097]
[1779816998849,43.86,75893.28,0.0,-0.99999,0.0,0.00097]
[1779817001872,43.86,75891.94,0.0,-0.99999,0.0,0.00097]
[1779817003886,43.86,75890.87,0.0,-0.99999,0.0,0.00096]
[1779817004893,43.86,75894.54,0.0,-0.99999,0.0,0.00098]
[1779817007915,43.86,75897.25,0.0,-0.99999,0.0,0.00098]
[1779817008922,43.86,75895.08,0.0,-0.99999,0.0,0.00098]
[1779817009929,43.86,75896.43,0.0,-0.99999,0.0,0.00098]
[1779817012949,43.86,75894.67,0.0,-0.99999,0.0,0.00098]
[1779817013957,43.86,75897.44,0.0,-0.99999,0.0,0.00099]
[1779817015971,43.86,75903.35,0.0,-0.99999,0.0,0.001]
[1779817016978,43.86,75905.53,0.0,-0.99999,0.0,0.00101]
[1779817017985,43.86,75907.4,0.0,-0.99999,0.0,0.00102]
[1779817019999,43.86,75914.11,0.0,-0.99999,0.0,0.00104]
[1779817021005,43.86,75917.74,0.0,-0.99999,0.0,0.00105]
[1779817022013,43.86,75919.57,0.0,-0.99999,0.0,0.00106]
[1779817023020,43.86,75923.67,0.0,-0.99999,0.0,0.00107]
[1779817025035,43.86,75925.06,0.0,-0.99999,0.0,0.00108]
[1779817027049,43.86,75930.74,0.0,-0.99999,0.0,0.0011]
[1779817028057,43.86,75933.27,0.0,-0.99999,0.0,0.00111]
[1779817029064,43.86,75935.24,0.0,-0.99999,0.0,0.00111]
[1779817034099,43.86,75936.06,0.0,-0.99999,0.0,0.00112]
[1779817036113,43.86,75932.47,0.0,-0.99999,0.0,0.0011]
[1779817037120,43.86,75933.77,0.0,-0.99999,0.0,0.00111]
[1779817040166,43.86,75903.73,0.0,-0.99999,0.0,0.00101]
[1779817041173,43.86,75891.35,0.0,-0.99999,0.0,0.00097]
[1779817042180,43.86,75892.12,0.0,-0.99999,0.0,0.00097]
[1779817043187,43.86,75895.48,0.0,-0.99999,0.0,0.00098]
[1779817043737,43.86,75895.48,0.0,-0.99999,0.0,0.00098]
[1779817045201,43.86,75893.89,0.0,-0.99999,0.0,0.00097]
[1779817045735,43.86,75893.89,0.0,-0.99999,0.0,0.00097]
[1779817045969,43.86,75893.89,0.0,-0.99999,0.0,0.00097]
[1779817046208,43.86,75893.23,0.0,-0.99999,0.0,0.00097]
[1779817047215,43.86,75892.08,0.0,-0.99999,0.0,0.00097]
[1779817049229,43.86,75894.37,0.0,-0.99999,0.0,0.00098]
[1779817050236,43.86,75898.27,0.0,-0.99999,0.0,0.00099]
[1779817051243,43.86,75898.62,0.0,-0.99999,0.0,0.00098]
[1779817052251,43.86,75894.08,0.0,-0.99999,0.0,0.00096]
[1779817054264,43.86,75897.79,0.0,-0.99999,0.0,0.00097]
[1779817055271,43.86,75900.07,0.0,-0.99999,0.0,0.00098]
[1779817057285,43.86,75901.89,0.0,-0.99999,0.0,0.00099]
[1779817057452,43.86,75901.89,0.0,-0.99999,0.0,0.00099]
[1779817057471,43.86,75901.89,0.0,-0.99999,0.0,0.00099]
[1779817058292,43.86,75906.13,0.0,-0.99999,0.0,0.001]
[1779817060306,43.86,75907.65,0.0,-0.99999,0.0,0.00101]
[1779817060927,43.86,75907.65,0.0,-0.99999,0.0,0.00101]
[1779817060971,43.86,75907.65,0.0,-0.99999,0.0,0.00101]
[1779817061313,43.86,75908.2,0.0,-0.99999,0.0,0.00101]
[1779817062320,43.86,75909.3,0.0,-0.99999,0.0,0.00101]
[1779817063328,43.86,75908.0,0.0,-0.99999,0.0,0.00101]
[1779817064335,43.86,75909.93,0.0,-0.99999,0.0,0.00101]
[1779817065342,43.86,75914.05,0.0,-0.99999,0.0,0.00103]
[1779817068363,43.86,75911.12,0.0,-0.99999,0.0,0.00102]
[1779817070377,43.86,75912.4,0.0,-0.99999,0.0,0.00102]
[1779817075413,43.86,75913.38,0.0,-0.99999,0.0,0.00103]
[1779817079440,43.86,75911.99,0.0,-0.99999,0.0,0.00102]
[1779817081454,43.86,75909.41,0.0,-0.99999,0.0,0.00101]
[1779817082462,43.86,75900.66,0.0,-0.99999,0.0,0.00098]
[1779817083468,43.86,75901.28,0.0,-0.99999,0.0,0.00099]
[1779817084475,43.86,75904.8,0.0,-0.99999,0.0,0.001]
[1779817085482,43.86,75903.68,0.0,-0.99999,0.0,0.00099]
[1779817087496,43.86,75905.49,0.0,-0.99999,0.0,0.001]
[1779817088503,43.86,75907.64,0.0,-0.99999,0.0,0.00101]
[1779817090517,43.86,75906.69,0.0,-0.99999,0.0,0.001]
[1779817094544,43.86,75904.15,0.0,-0.99999,0.0,0.001]
[1779817095552,43.86,75901.45,0.0,-0.99999,0.0,0.00099]
[1779817096559,43.86,75899.78,0.0,-0.99999,0.0,0.00098]
[1779817100589,43.86,75904.45,0.0,-0.99999,0.0,0.001]
[1779817101597,43.86,75906.52,0.0,-0.99999,0.0,0.001]
[1779817102601,43.86,75918.39,0.0,-0.99999,0.0,0.00104]
[1779817103608,43.86,75916.65,0.0,-0.99999,0.0,0.00104]
[1779817104615,43.86,75918.52,0.0,-0.99999,0.0,0.00104]
[1779817105903,43.86,75920.69,0.0,-0.99999,0.0,0.00105]
[1779817106630,43.86,75918.6,0.0,-0.99999,0.0,0.00104]
[1779817108644,43.86,75920.08,0.0,-0.99999,0.0,0.00105]
[1779817109651,43.86,75922.3,0.0,-0.99999,0.0,0.00106]
[1779817112672,43.86,75918.44,0.0,-0.99999,0.0,0.00103]
[1779817115876,43.86,75919.75,0.0,-0.99999,0.0,0.00103]
[1779817116700,43.86,75920.98,0.0,-0.99999,0.0,0.00104]
[1779817120728,43.86,75919.88,0.0,-0.99999,0.0,0.00103]
[1779817121558,43.86,75919.88,0.0,-0.99999,0.0,0.00103]
[1779817121721,43.86,75919.88,0.0,-0.99999,0.0,0.00103]
[1779817121735,43.86,75918.48,0.0,-0.99999,0.0,0.00103]
[1779817122743,43.86,75917.48,0.0,-0.99999,0.0,0.00103]
[1779817123748,43.86,75916.52,0.0,-0.99999,0.0,0.00102]
[1779817124756,43.86,75914.7,0.0,-0.99999,0.0,0.00102]
[1779817125763,43.86,75909.09,0.0,-0.99999,0.0,0.001]
[1779817126770,43.86,75905.92,0.0,-0.99999,0.0,0.00099]
[1779817127777,43.86,75907.85,0.0,-0.99999,0.0,0.001]
[1779817128784,43.86,75909.24,0.0,-0.99999,0.0,0.001]
[1779817129795,43.86,75906.99,0.0,-0.99999,0.0,0.00099]
[1779817130800,43.86,75905.31,0.0,-0.99999,0.0,0.00099]
[1779817135836,43.86,75905.12,0.0,-0.99999,0.0,0.00099]
[1779817139864,43.86,75906.83,0.0,-0.99999,0.0,0.00099]
[1779817144899,43.86,75901.62,0.0,-0.99999,0.0,0.00098]
[1779817148930,43.86,75887.93,0.0,-0.99999,0.0,0.00093]
[1779817149936,43.86,75886.01,0.0,-0.99999,0.0,0.00093]
[1779817150943,43.86,75878.72,0.0,-0.99999,0.0,0.00091]
[1779817151950,43.86,75876.95,0.0,-0.99999,0.0,0.0009]
[1779817152957,43.86,75877.93,0.0,-0.99999,0.0,0.0009]
[1779817156985,43.86,75879.47,0.0,-0.99999,0.0,0.00091]
[1779817157992,43.86,75881.34,0.0,-0.99999,0.0,0.00091]
[1779817158999,43.86,75889.88,0.0,-0.99999,0.0,0.00094]
[1779817160008,43.86,75894.57,0.0,-0.99999,0.0,0.00095]
[1779817162020,43.86,75883.9,0.0,-0.99999,0.0,0.00092]
[1779817163027,43.86,75879.7,0.0,-0.99999,0.0,0.00091]
[1779817165041,43.86,75878.48,0.0,-0.99999,0.0,0.00091]
[1779817166048,43.86,75879.66,0.0,-0.99999,0.0,0.00091]
[1779817170076,43.86,75868.28,0.0,-0.99999,0.0,0.00088]
[1779817171083,43.86,75861.31,0.0,-0.99999,0.0,0.00085]
[1779817172090,43.86,75862.6,0.0,-0.99999,0.0,0.00085]
[1779817173096,43.86,75861.69,0.0,-0.99999,0.0,0.00085]
[1779817175111,43.86,75860.14,0.0,-0.99999,0.0,0.00084]
[1779817176118,43.86,75857.45,0.0,-0.99999,0.0,0.00084]
[1779817178132,43.86,75849.64,0.0,-0.99999,0.0,0.00081]
[1779817180123,43.86,75849.03,0.0,-0.99999,0.0,0.00081]
[1779817180406,43.86,75851.61,0.0,-0.99999,0.0,0.00082]
[1779817182163,43.86,75849.21,0.0,-0.99999,0.0,0.00081]
[1779817183170,43.86,75846.27,0.0,-0.99999,0.0,0.00081]
[1779817186191,43.86,75847.22,0.0,-0.99999,0.0,0.00081]
[1779817188205,43.86,75851.93,0.0,-0.99999,0.0,0.00082]
[1779817188706,43.86,75851.93,0.0,-0.99999,0.0,0.00082]
[1779817188720,43.86,75851.93,0.0,-0.99999,0.0,0.00082]
[1779817189212,43.86,75852.68,0.0,-0.99999,0.0,0.00082]
[1779817190327,43.86,75854.51,0.0,-0.99999,0.0,0.00083]
[1779817191226,43.86,75862.48,0.0,-0.99999,0.0,0.00085]
[1779817192077,43.86,75862.48,0.0,-0.99999,0.0,0.00085]
[1779817192220,43.86,75862.48,0.0,-0.99999,0.0,0.00085]
[1779817192396,43.86,75862.61,0.0,-0.99999,0.0,0.00085]
[1779817193240,43.86,75864.34,0.0,-0.99999,0.0,0.00085]
[1779817194247,43.86,75866.73,0.0,-0.99999,0.0,0.00086]
[1779817195256,43.86,75869.21,0.0,-0.99999,0.0,0.00087]
[1779817197268,43.86,75860.49,0.0,-0.99999,0.0,0.00084]
[1779817198275,43.86,75866.7,0.0,-0.99999,0.0,0.00086]
[1779817198696,43.86,75866.7,0.0,-0.99999,0.0,0.00086]
[1779817199282,43.86,75865.99,0.0,-0.99999,0.0,0.00086]
[1779817200289,43.86,75865.01,0.0,-0.99999,0.0,0.00086]
[1779817201296,43.86,75859.27,0.0,-0.99999,0.0,0.00084]
[1779817201831,43.86,75859.27,0.0,-0.99999,0.0,0.00084]
[1779817202303,43.86,75855.53,0.0,-0.99999,0.0,0.00083]
[1779817203312,43.86,75862.91,0.0,-0.99999,0.0,0.00085]
[1779817204319,43.86,75864.18,0.0,-0.99999,0.0,0.00085]
[1779817205326,43.86,75863.31,0.0,-0.99999,0.0,0.00085]
[1779817206507,43.86,75866.11,0.0,-0.99999,0.0,0.00086]
[1779817207356,43.86,75866.11,0.0,-0.99999,0.0,0.00086]
[1779817207463,43.86,75873.65,0.0,-0.99999,0.0,0.00088]
[1779817208360,43.86,75871.72,0.0,-0.99999,0.0,0.00088]
[1779817209367,43.86,75874.8,0.0,-0.99999,0.0,0.00088]
[1779817210391,43.86,75874.8,0.0,-0.99999,0.0,0.00088]
[1779817210418,43.86,75873.18,0.0,-0.99999,0.0,0.00088]
[1779817213395,43.86,75875.19,0.0,-0.99999,0.0,0.00089]
[1779817214402,43.86,75872.83,0.0,-0.99999,0.0,0.00088]
[1779817217423,43.86,75868.76,0.0,-0.99999,0.0,0.00087]
[1779817219437,43.86,75870.84,0.0,-0.99999,0.0,0.00087]
[1779817220443,43.86,75872.13,0.0,-0.99999,0.0,0.00088]
[1779817221091,43.86,75872.13,0.0,-0.99999,0.0,0.00088]
[1779817221451,43.86,75871.11,0.0,-0.99999,0.0,0.00087]
[1779817224101,43.86,75870.75,0.0,-0.99999,0.0,0.00087]
[1779817224472,43.86,75862.51,0.0,-0.99999,0.0,0.00085]
[1779817225479,43.86,75861.82,0.0,-0.99999,0.0,0.00085]
[1779817226486,43.86,75860.93,0.0,-0.99999,0.0,0.00084]
[1779817227493,43.86,75863.47,0.0,-0.99999,0.0,0.00085]
[1779817229507,43.86,75854.81,0.0,-0.99999,0.0,0.00083]
[1779817230514,43.86,75853.38,0.0,-0.99999,0.0,0.00082]
[1779817231521,43.86,75853.59,0.0,-0.99999,0.0,0.00082]
[1779817233535,43.86,75855.18,0.0,-0.99999,0.0,0.00082]
[1779817238570,43.86,75855.19,0.0,-0.99999,0.0,0.00082]
[1779817240469,43.86,75854.88,0.0,-0.99999,0.0,0.00082]
[1779817240584,43.86,75855.7,0.0,-0.99999,0.0,0.00082]
[1779817242615,43.86,75850.96,0.0,-0.99999,0.0,0.00081]
[1779817243613,43.86,75814.99,0.0,-0.99999,0.0,0.00072]
[1779817244040,43.86,75814.99,0.0,-0.99999,0.0,0.00072]
[1779817244621,43.86,75816.07,0.0,-0.99999,0.0,0.00072]
[1779817245628,43.86,75817.58,0.0,-0.99999,0.0,0.00072]
[1779817247190,43.86,75817.7,0.0,-0.99999,0.0,0.00072]
[1779817252680,43.86,75816.38,0.0,-0.99999,0.0,0.00072]
[1779817254695,43.86,75808.73,0.0,-1.0,0.0,0.0007]
[1779817255702,43.86,75795.36,0.0,-1.0,0.0,0.00067]
[1779817257716,43.86,75794.6,0.0,-1.0,0.0,0.00067]
[1779817260737,43.86,75791.59,0.0,-1.0,0.0,0.00066]
[1779817261744,43.86,75788.42,0.0,-1.0,0.0,0.00066]
[1779817262751,43.86,75784.7,0.0,-1.0,0.0,0.00065]
[1779817264765,43.86,75782.21,0.0,-1.0,0.0,0.00064]
[1779817265772,43.86,75780.41,0.0,-1.0,0.0,0.00064]
[1779817269353,43.86,75779.82,0.0,-1.0,0.0,0.00064]
[1779817269362,43.86,75778.2,0.0,-1.0,0.0,0.00064]
[1779817269800,43.86,75769.59,0.0,-1.0,0.0,0.00062]
[1779817270807,43.86,75771.58,0.0,-1.0,0.0,0.00062]
[1779817272821,43.86,75773.4,0.0,-1.0,0.0,0.00063]
[1779817276407,43.86,75773.62,0.0,-1.0,0.0,0.00063]
[1779817276848,43.86,75779.64,0.0,-1.0,0.0,0.00064]
[1779817277856,43.86,75778.09,0.0,-1.0,0.0,0.00064]
[1779817278770,43.86,75778.09,0.0,-1.0,0.0,0.00064]
[1779817278970,43.86,75778.09,0.0,-1.0,0.0,0.00064]
[1779817279069,43.86,75776.87,0.0,-1.0,0.0,0.00063]
[1779817283264,43.86,75778.32,0.0,-1.0,0.0,0.00064]
[1779817283473,43.86,75778.32,0.0,-1.0,0.0,0.00064]
[1779817283543,43.86,75777.87,0.0,-1.0,0.0,0.00064]
[1779817283902,43.86,75780.77,0.0,-1.0,0.0,0.00064]
[1779817286216,43.86,75779.46,0.0,-1.0,0.0,0.00064]
[1779817286273,43.86,75773.65,0.0,-1.0,0.0,0.00063]
[1779817286941,43.86,75776.06,0.0,-1.0,0.0,0.00063]
[1779817287948,43.86,75779.24,0.0,-1.0,0.0,0.00064]
[1779817289172,43.86,75779.24,0.0,-1.0,0.0,0.00064]
[1779817291976,43.86,75780.79,0.0,-1.0,0.0,0.00063]
[1779817293994,43.86,75783.68,0.0,-1.0,0.0,0.00064]
[1779817294998,43.86,75790.2,0.0,-1.0,0.0,0.00065]
[1779817295960,43.86,75790.2,0.0,-1.0,0.0,0.00065]
[1779817295972,43.86,75790.2,0.0,-1.0,0.0,0.00065]
[1779817296008,43.86,75789.12,0.0,-1.0,0.0,0.00065]
[1779817298151,43.86,75807.99,0.0,-1.0,0.0,0.00069]
[1779817299038,43.86,75842.23,0.0,-0.99999,0.0,0.00078]
[1779817299835,43.86,75842.23,0.0,-0.99999,0.0,0.00078]
[1779817300046,43.86,75839.93,0.0,-0.99999,0.0,0.00077]
[1779817301061,43.86,75837.19,0.0,-0.99999,0.0,0.00076]
[1779817301809,43.86,75837.19,0.0,-0.99999,0.0,0.00076]
[1779817302064,43.86,75842.23,0.0,-0.99999,0.0,0.00078]
[1779817304078,43.86,75845.1,0.0,-0.99999,0.0,0.00078]
[1779817305085,43.86,75849.82,0.0,-0.99999,0.0,0.0008]
[1779817308105,43.86,75834.48,0.0,-0.99999,0.0,0.00076]
[1779817309112,43.86,75826.15,0.0,-0.99999,0.0,0.00074]
[1779817310120,43.86,75824.3,0.0,-0.99999,0.0,0.00073]
[1779817313141,43.86,75819.74,0.0,-0.99999,0.0,0.00072]
[1779817314148,43.86,75816.99,0.0,-0.99999,0.0,0.00071]
[1779817316699,43.86,75813.62,0.0,-1.0,0.0,0.00071]
[1779817317169,43.86,75815.3,0.0,-0.99999,0.0,0.00071]
[1779817318176,43.86,75821.5,0.0,-0.99999,0.0,0.00072]
[1779817319183,43.86,75819.39,0.0,-0.99999,0.0,0.00072]
[1779817320577,43.86,75819.39,0.0,-0.99999,0.0,0.00072]
[1779817320719,43.86,75819.39,0.0,-0.99999,0.0,0.00072]
[1779817320679,43.86,75819.4,0.0,-0.99999,0.0,0.00072]
[1779817322035,43.86,75819.4,0.0,-0.99999,0.0,0.00072]
[1779817322272,43.86,75853.75,0.0,-0.99999,0.0,0.00081]
[1779817323218,43.86,75875.29,0.0,-0.99999,0.0,0.00086]
[1779817324223,43.86,75870.32,0.0,-0.99999,0.0,0.00085]
[1779817325651,43.86,75870.32,0.0,-0.99999,0.0,0.00085]
[1779817327244,43.86,75871.81,0.0,-0.99999,0.0,0.00085]
[1779817329258,43.86,75863.44,0.0,-0.99999,0.0,0.00083]
[1779817330269,43.86,75852.64,0.0,-0.99999,0.0,0.0008]
[1779817331224,43.86,75852.64,0.0,-0.99999,0.0,0.0008]
[1779817331276,43.86,75855.02,0.0,-0.99999,0.0,0.00081]
[1779817332283,43.86,75858.93,0.0,-0.99999,0.0,0.00082]
[1779817333290,43.86,75855.01,0.0,-0.99999,0.0,0.00081]
[1779817334297,43.86,75859.69,0.0,-0.99999,0.0,0.00082]
[1779817339333,43.86,75858.79,0.0,-0.99999,0.0,0.00082]
[1779817339983,43.86,75858.79,0.0,-0.99999,0.0,0.00082]
[1779817340219,43.86,75858.79,0.0,-0.99999,0.0,0.00082]
[1779817340339,43.86,75858.76,0.0,-0.99999,0.0,0.00082]
[1779817345374,43.86,75859.48,0.0,-0.99999,0.0,0.00082]
[1779817350409,43.86,75852.2,0.0,-0.99999,0.0,0.0008]
[1779817351416,43.86,75853.69,0.0,-0.99999,0.0,0.0008]
[1779817355444,43.86,75855.35,0.0,-0.99999,0.0,0.0008]
[1779817356451,43.86,75858.18,0.0,-0.99999,0.0,0.00081]
[1779817361486,43.86,75853.86,0.0,-0.99999,0.0,0.0008]
[1779817364507,43.86,75857.29,0.0,-0.99999,0.0,0.00081]
[1779817369542,43.86,75857.2,0.0,-0.99999,0.0,0.00081]
[1779817374577,43.86,75857.42,0.0,-0.99999,0.0,0.00081]
[1779817377598,43.86,75864.73,0.0,-0.99999,0.0,0.00083]
[1779817378605,43.86,75866.68,0.0,-0.99999,0.0,0.00083]
[1779817380619,43.86,75868.64,0.0,-0.99999,0.0,0.00084]
[1779817381650,43.86,75862.46,0.0,-0.99999,0.0,0.00082]
[1779817382636,43.86,75857.07,0.0,-0.99999,0.0,0.00081]
[1779817385657,43.86,75846.24,0.0,-0.99999,0.0,0.00078]
[1779817386664,43.86,75844.29,0.0,-0.99999,0.0,0.00077]
[1779817388679,43.86,75879.59,0.0,-0.99999,0.0,0.00087]
[1779817389272,43.86,75879.59,0.0,-0.99999,0.0,0.00087]
[1779817389685,43.86,75872.01,0.0,-0.99999,0.0,0.00085]
[1779817390692,43.86,75866.29,0.0,-0.99999,0.0,0.00083]
[1779817391699,43.86,75863.57,0.0,-0.99999,0.0,0.00082]
[1779817392071,43.86,75863.57,0.0,-0.99999,0.0,0.00082]
[1779817397988,43.86,75862.22,0.0,-0.99999,0.0,0.00082]
[1779817398058,43.86,75877.9,0.0,-0.99999,0.0,0.00086]
[1779817398900,43.86,75897.04,0.0,-0.99999,0.0,0.00092]
[1779817399907,43.86,75892.02,0.0,-0.99999,0.0,0.0009]
[1779817401566,43.86,75892.02,0.0,-0.99999,0.0,0.0009]
[1779817401921,43.86,75895.06,0.0,-0.99999,0.0,0.00091]
[1779817402928,43.86,75897.65,0.0,-0.99999,0.0,0.00092]
[1779817407963,43.86,75916.77,0.0,-0.99999,0.0,0.00098]
[1779817408970,43.86,75923.34,0.0,-0.99999,0.0,0.001]
[1779817409977,43.86,75925.08,0.0,-0.99999,0.0,0.001]
[1779817411193,43.86,75923.62,0.0,-0.99999,0.0,0.00099]
[1779817415012,43.86,75921.51,0.0,-0.99999,0.0,0.00098]
[1779817417326,43.86,75922.29,0.0,-0.99999,0.0,0.00098]
[1779817417468,43.86,75922.29,0.0,-0.99999,0.0,0.00098]
[1779817417532,43.86,75922.1,0.0,-0.99999,0.0,0.00098]
[1779817421056,43.86,75913.94,0.0,-0.99999,0.0,0.00096]
[1779817422063,43.86,75905.92,0.0,-0.99999,0.0,0.00093]
[1779817423070,43.86,75904.88,0.0,-0.99999,0.0,0.00093]
[1779817425084,43.86,75909.86,0.0,-0.99999,0.0,0.00095]
[1779817428109,43.86,75907.86,0.0,-0.99999,0.0,0.00094]
[1779817433144,43.86,75907.04,0.0,-0.99999,0.0,0.00094]
[1779817435158,43.86,75909.53,0.0,-0.99999,0.0,0.00094]
[1779817439186,43.86,75894.65,0.0,-0.99999,0.0,0.0009]
[1779817440193,43.86,75893.56,0.0,-0.99999,0.0,0.0009]
[1779817442207,43.86,75890.05,0.0,-0.99999,0.0,0.00089]
[1779817443529,43.86,75890.05,0.0,-0.99999,0.0,0.00089]
[1779817443599,43.86,75914.23,0.0,-0.99999,0.0,0.00096]
[1779817444221,43.86,75915.91,0.0,-0.99999,0.0,0.00096]
[1779817446820,43.86,75916.52,0.0,-0.99999,0.0,0.00097]
[1779817447242,43.86,75911.71,0.0,-0.99999,0.0,0.00095]
[1779817452277,43.86,75912.26,0.0,-0.99999,0.0,0.00095]
[1779817457066,43.86,75912.82,0.0,-0.99999,0.0,0.00095]
[1779817457222,43.86,75912.82,0.0,-0.99999,0.0,0.00095]
[1779817457312,43.86,75912.2,0.0,-0.99999,0.0,0.00095]
[1779817461340,43.86,75913.7,0.0,-0.99999,0.0,0.00096]
[1779817467382,43.86,75914.22,0.0,-0.99999,0.0,0.00096]
[1779817471410,43.86,75914.08,0.0,-0.99999,0.0,0.00095]
[1779817473424,43.86,75916.07,0.0,-0.99999,0.0,0.00095]
[1779817478467,43.86,75916.87,0.0,-0.99999,0.0,0.00096]
[1779817481489,43.86,75918.69,0.0,-0.99999,0.0,0.00096]
[1779817482496,43.86,75923.96,0.0,-0.99999,0.0,0.00098]
[1779817483503,43.86,75926.53,0.0,-0.99999,0.0,0.00099]
[1779817485517,43.86,75932.12,0.0,-0.99999,0.0,0.001]
[1779817487532,43.86,75926.27,0.0,-0.99999,0.0,0.00099]
[1779817489546,43.86,75924.63,0.0,-0.99999,0.0,0.00098]
[1779817492567,43.86,75926.3,0.0,-0.99999,0.0,0.00099]
[1779817497602,43.86,75928.19,0.0,-0.99999,0.0,0.00099]
[1779817500678,43.86,75928.42,0.0,-0.99999,0.0,0.00099]
[1779817501640,43.86,75923.4,0.0,-0.99999,0.0,0.00098]
[1779817502647,43.86,75900.55,0.0,-0.99999,0.0,0.00091]
[1779817504661,43.86,75909.72,0.0,-0.99999,0.0,0.00093]
[1779817505668,43.86,75903.85,0.0,-0.99999,0.0,0.00092]
[1779817506286,43.86,75903.85,0.0,-0.99999,0.0,0.00092]
[1779817506675,43.86,75905.56,0.0,-0.99999,0.0,0.00092]
[1779817508689,43.86,75907.22,0.0,-0.99999,0.0,0.00093]
[1779817511710,43.86,75918.89,0.0,-0.99999,0.0,0.00096]
[1779817512718,43.86,75918.74,0.0,-0.99999,0.0,0.00096]
[1779817517752,43.86,75918.13,0.0,-0.99999,0.0,0.00096]
[1779817518992,43.86,75918.15,0.0,-0.99999,0.0,0.00096]
[1779817519221,43.86,75918.15,0.0,-0.99999,0.0,0.00096]
[1779817519766,43.86,75918.29,0.0,-0.99999,0.0,0.00096]
[1779817524716,43.86,75918.92,0.0,-0.99999,0.0,0.00096]
[1779817525820,43.86,75929.6,0.0,-0.99999,0.0,0.001]
[1779817526828,43.86,75929.11,0.0,-0.99999,0.0,0.00099]
[1779817528746,43.86,75928.73,0.0,-0.99999,0.0,0.00099]
[1779817528843,43.86,75925.8,0.0,-0.99999,0.0,0.00098]
[1779817531863,43.86,75911.31,0.0,-0.99999,0.0,0.00093]
[1779817532870,43.86,75910.58,0.0,-0.99999,0.0,0.00093]
[1779817533877,43.86,75913.47,0.0,-0.99999,0.0,0.00093]
[1779817538912,43.86,75913.32,0.0,-0.99999,0.0,0.00093]
[1779817543947,43.86,75909.34,0.0,-0.99999,0.0,0.00092]
[1779817548982,43.86,75910.56,0.0,-0.99999,0.0,0.00093]
[1779817554017,43.86,75909.87,0.0,-0.99999,0.0,0.00092]
[1779817555771,43.86,75909.87,0.0,-0.99999,0.0,0.00092]
[1779817555969,43.86,75909.87,0.0,-0.99999,0.0,0.00092]
[1779817556003,43.86,75909.9,0.0,-0.99999,0.0,0.00092]
[1779817561073,43.86,75910.39,0.0,-0.99999,0.0,0.00093]
[1779817563087,43.86,75905.23,0.0,-0.99999,0.0,0.00091]
[1779817564094,43.86,75902.82,0.0,-0.99999,0.0,0.0009]
[1779817569130,43.86,75929.55,0.0,-0.99999,0.0,0.00098]
[1779817570137,43.86,75929.99,0.0,-0.99999,0.0,0.00099]
[1779817571144,43.86,75931.55,0.0,-0.99999,0.0,0.00099]
[1779817573159,43.86,75928.79,0.0,-0.99999,0.0,0.00098]
[1779817575173,43.86,75930.36,0.0,-0.99999,0.0,0.00099]
[1779817580208,43.86,75932.04,0.0,-0.99999,0.0,0.00099]
[1779817582222,43.86,75939.97,0.0,-0.99999,0.0,0.00102]
[1779817583229,43.86,75940.6,0.0,-0.99999,0.0,0.00102]
[1779817584236,43.86,75937.19,0.0,-0.99999,0.0,0.00101]
[1779817586250,43.86,75938.93,0.0,-0.99999,0.0,0.00102]
[1779817588700,43.86,75940.33,0.0,-0.99999,0.0,0.00102]
[1779817588977,43.86,75940.33,0.0,-0.99999,0.0,0.00102]
[1779817589271,43.86,75948.7,0.0,-0.99999,0.0,0.00105]
[1779817590278,43.86,75948.76,0.0,-0.99999,0.0,0.00105]
[1779817591285,43.86,75951.41,0.0,-0.99999,0.0,0.00104]
[1779817592857,43.86,75951.41,0.0,-0.99999,0.0,0.00104]
[1779817592972,43.86,75951.41,0.0,-0.99999,0.0,0.00104]
[1779817592906,43.86,75951.63,0.0,-0.99999,0.0,0.00105]
[1779817597327,43.86,75949.88,0.0,-0.99999,0.0,0.00104]
[1779817598334,43.86,75945.61,0.0,-0.99999,0.0,0.00103]
[1779817600349,43.86,75940.83,0.0,-0.99999,0.0,0.00101]
[1779817601355,43.86,75938.34,0.0,-0.99999,0.0,0.001]
[1779817603369,43.86,75936.78,0.0,-0.99999,0.0,0.001]
[1779817608403,43.86,75937.53,0.0,-0.99999,0.0,0.001]
[1779817610418,43.86,75933.86,0.0,-0.99999,0.0,0.00099]
[1779817613439,43.86,75935.49,0.0,-0.99999,0.0,0.00099]
[1779817618473,43.86,75933.44,0.0,-0.99999,0.0,0.00099]
[1779817622502,43.86,75924.79,0.0,-0.99999,0.0,0.00096]
[1779817623510,43.86,75923.74,0.0,-0.99999,0.0,0.00095]
[1779817624516,43.86,75922.15,0.0,-0.99999,0.0,0.00095]
[1779817627537,43.86,75918.16,0.0,-0.99999,0.0,0.00094]
[1779817631565,43.86,75916.2,0.0,-0.99999,0.0,0.00093]
[1779817632572,43.86,75914.36,0.0,-0.99999,0.0,0.00093]
[1779817634586,43.86,75903.99,0.0,-0.99999,0.0,0.0009]
[1779817635593,43.86,75903.84,0.0,-0.99999,0.0,0.00089]
[1779817637625,43.86,75903.9,0.0,-0.99999,0.0,0.0009]
[1779817637721,43.86,75903.9,0.0,-0.99999,0.0,0.0009]
[1779817637723,43.86,75903.35,0.0,-0.99999,0.0,0.00089]
[1779817639622,43.86,75899.35,0.0,-0.99999,0.0,0.00088]
[1779817641635,43.86,75892.9,0.0,-0.99999,0.0,0.00086]
[1779817646670,43.86,75889.66,0.0,-0.99999,0.0,0.00085]
[1779817647677,43.86,75891.4,0.0,-0.99999,0.0,0.00086]
[1779817649691,43.86,75889.02,0.0,-0.99999,0.0,0.00085]
[1779817651705,43.86,75889.73,0.0,-0.99999,0.0,0.00084]
[1779817652712,43.86,75922.22,0.0,-0.99999,0.0,0.00094]
[1779817654726,43.86,75920.9,0.0,-0.99999,0.0,0.00094]
[1779817656740,43.86,75916.19,0.0,-0.99999,0.0,0.00092]
[1779817657747,43.86,75904.8,0.0,-0.99999,0.0,0.00089]
[1779817659761,43.86,75906.41,0.0,-0.99999,0.0,0.00089]
[1779817662782,43.86,75909.42,0.0,-0.99999,0.0,0.0009]
[1779817667817,43.86,75907.61,0.0,-0.99999,0.0,0.0009]
[1779817672852,43.86,75908.59,0.0,-0.99999,0.0,0.0009]
[1779817674868,43.86,75906.93,0.0,-0.99999,0.0,0.00089]
[1779817675875,43.86,75908.91,0.0,-0.99999,0.0,0.0009]
[1779817680909,43.86,75907.98,0.0,-0.99999,0.0,0.0009]
[1779817681917,43.86,75906.5,0.0,-0.99999,0.0,0.00089]
[1779817682924,43.86,75904.41,0.0,-0.99999,0.0,0.00089]
[1779817683931,43.86,75914.06,0.0,-0.99999,0.0,0.00091]
[1779817684938,43.86,75918.2,0.0,-0.99999,0.0,0.00093]
[1779817689974,43.86,75920.63,0.0,-0.99999,0.0,0.00093]
[1779817691988,43.86,75922.23,0.0,-0.99999,0.0,0.00094]
[1779817697023,43.86,75922.17,0.0,-0.99999,0.0,0.00094]
[1779817702058,43.86,75922.06,0.0,-0.99999,0.0,0.00094]
[1779817707093,43.86,75922.47,0.0,-0.99999,0.0,0.00094]
[1779817711121,43.86,75936.15,0.0,-0.99999,0.0,0.00097]
[1779817711423,43.86,75936.15,0.0,-0.99999,0.0,0.00097]
[1779817712129,43.86,75942.51,0.0,-0.99999,0.0,0.00099]
[1779817713477,43.86,75941.58,0.0,-0.99999,0.0,0.00099]
[1779817714143,43.86,75943.47,0.0,-0.99999,0.0,0.00099]
[1779817716274,43.86,75942.93,0.0,-0.99999,0.0,0.00099]
[1779817716473,43.86,75942.93,0.0,-0.99999,0.0,0.00099]
[1779817717165,43.86,75946.91,0.0,-0.99999,0.0,0.00101]
[1779817721718,43.86,75947.49,0.0,-0.99999,0.0,0.00101]
[1779817721968,43.86,75947.49,0.0,-0.99999,0.0,0.00101]
[1779817722016,43.86,75947.6,0.0,-0.99999,0.0,0.00101]
[1779817724214,43.86,75955.46,0.0,-0.99999,0.0,0.00103]
[1779817725221,43.86,75955.22,0.0,-0.99999,0.0,0.00103]
[1779817729249,43.86,75956.7,0.0,-0.99999,0.0,0.00104]
[1779817731263,43.86,75958.41,0.0,-0.99999,0.0,0.00104]
[1779817732270,43.86,75954.83,0.0,-0.99999,0.0,0.00103]
[1779817733277,43.86,75950.07,0.0,-0.99999,0.0,0.00102]
[1779817738312,43.86,75951.22,0.0,-0.99999,0.0,0.00102]
[1779817739319,43.86,75953.24,0.0,-0.99999,0.0,0.00103]
[1779817740544,43.86,75953.24,0.0,-0.99999,0.0,0.00103]
[1779817740719,43.86,75953.24,0.0,-0.99999,0.0,0.00103]
[1779817740752,43.86,75953.36,0.0,-0.99999,0.0,0.00103]
[1779817742340,43.86,75960.08,0.0,-0.99999,0.0,0.00105]
[1779817745361,43.86,75956.92,0.0,-0.99999,0.0,0.00104]
[1779817748382,43.86,75960.3,0.0,-0.99999,0.0,0.00105]
[1779817750396,43.86,75961.91,0.0,-0.99999,0.0,0.00106]
[1779817754366,43.86,75961.95,0.0,-0.99999,0.0,0.00106]
[1779817755045,43.86,75967.06,0.0,-0.99999,0.0,0.00107]
[1779817756208,43.86,75967.06,0.0,-0.99999,0.0,0.00107]
[1779817755431,43.86,75973.81,0.0,-0.99999,0.0,0.0011]
[1779817756440,43.86,75974.9,0.0,-0.99999,0.0,0.0011]
[1779817758360,43.86,75975.02,0.0,-0.99999,0.0,0.0011]
[1779817758454,43.86,75976.59,0.0,-0.99999,0.0,0.00111]
[1779817762655,43.86,75977.99,0.0,-0.99999,0.0,0.00111]
[1779817762657,43.86,75977.99,0.0,-0.99999,0.0,0.00111]
[1779817763493,43.86,75998.78,0.0,-0.99999,0.0,0.00119]
[1779817764326,43.86,75998.78,0.0,-0.99999,0.0,0.00119]
[1779817764500,43.86,76000.05,0.0,-0.99999,0.0,0.00119]
[1779817765507,43.86,76002.94,0.0,-0.99999,0.0,0.00121]
[1779817766761,43.86,76002.94,0.0,-0.99999,0.0,0.00121]
[1779817767521,43.86,76007.79,0.0,-0.99999,0.0,0.00122]
[1779817770625,43.86,76008.42,0.0,-0.99999,0.0,0.00123]
[1779817771207,43.86,76012.06,0.0,-0.99999,0.0,0.00123]
[1779817771395,43.86,76012.06,0.0,-0.99999,0.0,0.00123]
[1779817771497,43.86,76012.06,0.0,-0.99999,0.0,0.00123]
[1779817771575,43.86,76035.97,0.0,-0.99999,0.0,0.00133]
[1779817772570,43.86,76045.74,0.0,-0.99999,0.0,0.00137]
[1779817773577,43.86,76044.7,0.0,-0.99999,0.0,0.00136]
[1779817774632,43.86,76044.7,0.0,-0.99999,0.0,0.00136]
[1779817775592,43.86,76039.49,0.0,-0.99999,0.0,0.00134]
[1779817777606,43.86,76032.24,0.0,-0.99999,0.0,0.00131]
[1779817778613,43.86,76039.08,0.0,-0.99999,0.0,0.00134]
[1779817779619,43.86,76042.1,0.0,-0.99999,0.0,0.00135]
[1779817780627,43.86,76036.2,0.0,-0.99999,0.0,0.00133]
[1779817781659,43.86,76026.3,0.0,-0.99999,0.0,0.00128]
[1779817782663,43.86,76020.85,0.0,-0.99999,0.0,0.00126]
[1779817786701,43.86,76023.73,0.0,-0.99999,0.0,0.00127]
[1779817787708,43.86,76020.48,0.0,-0.99999,0.0,0.00126]
[1779817788714,43.86,76024.56,0.0,-0.99999,0.0,0.00128]
[1779817789569,43.86,76024.56,0.0,-0.99999,0.0,0.00128]
[1779817791246,43.86,76024.0,0.0,-0.99999,0.0,0.00128]
[1779817791469,43.86,76023.88,0.0,-0.99999,0.0,0.00127]
[1779817791736,43.86,76024.9,0.0,-0.99999,0.0,0.00128]
[1779817792964,43.86,76027.9,0.0,-0.99999,0.0,0.00129]
[1779817793750,43.86,76025.6,0.0,-0.99999,0.0,0.00128]
[1779817794756,43.86,76024.07,0.0,-0.99999,0.0,0.00128]
[1779817797003,43.86,76023.89,0.0,-0.99999,0.0,0.00127]
[1779817797225,43.86,76023.89,0.0,-0.99999,0.0,0.00127]
[1779817797057,43.86,76026.04,0.0,-0.99999,0.0,0.00128]
[1779817798785,43.86,76024.41,0.0,-0.99999,0.0,0.00128]
[1779817801807,43.86,76026.58,0.0,-0.99999,0.0,0.00129]
[1779817805836,43.86,76024.3,0.0,-0.99999,0.0,0.00128]
[1779817806843,43.86,76018.45,0.0,-0.99999,0.0,0.00125]
[1779817808857,43.86,76007.66,0.0,-0.99999,0.0,0.00121]
[1779817809863,43.86,75993.37,0.0,-0.99999,0.0,0.00116]
[1779817810870,43.86,75990.8,0.0,-0.99999,0.0,0.00115]
[1779817813892,43.86,75987.84,0.0,-0.99999,0.0,0.00114]
[1779817814898,43.86,75985.13,0.0,-0.99999,0.0,0.00113]
[1779817819938,43.86,75985.61,0.0,-0.99999,0.0,0.00113]
[1779817823077,43.86,75985.31,0.0,-0.99999,0.0,0.00113]
[1779817823220,43.86,75985.31,0.0,-0.99999,0.0,0.00113]
[1779817823267,43.86,75985.09,0.0,-0.99999,0.0,0.00113]
[1779817829142,43.86,75985.29,0.0,-0.99999,0.0,0.00113]
[1779817829234,43.86,75983.84,0.0,-0.99999,0.0,0.00112]
[1779817833032,43.86,75975.66,0.0,-0.99999,0.0,0.00108]
[1779817835049,43.86,75967.45,0.0,-0.99999,0.0,0.00105]
[1779817836056,43.86,75963.39,0.0,-0.99999,0.0,0.00104]
[1779817837063,43.86,75962.71,0.0,-0.99999,0.0,0.00103]
[1779817840084,43.86,75961.19,0.0,-0.99999,0.0,0.00103]
[1779817843107,43.86,75962.83,0.0,-0.99999,0.0,0.00103]
[1779817845119,43.86,75960.46,0.0,-0.99999,0.0,0.00103]
[1779817847132,43.86,75953.75,0.0,-0.99999,0.0,0.001]
[1779817849153,43.86,75951.79,0.0,-0.99999,0.0,0.001]
[1779817853181,43.86,75946.41,0.0,-0.99999,0.0,0.00098]
[1779817858216,43.86,75945.64,0.0,-0.99999,0.0,0.00098]
[1779817860230,43.86,75947.46,0.0,-0.99999,0.0,0.00098]
[1779817863251,43.86,75949.72,0.0,-0.99999,0.0,0.00099]
[1779817867280,43.86,75959.21,0.0,-0.99999,0.0,0.00102]
[1779817868286,43.86,75961.52,0.0,-0.99999,0.0,0.00103]
[1779817869293,43.86,75959.24,0.0,-0.99999,0.0,0.00102]
[1779817871308,43.86,75966.66,0.0,-0.99999,0.0,0.00105]
[1779817872315,43.86,75969.72,0.0,-0.99999,0.0,0.00106]
[1779817877350,43.86,75971.09,0.0,-0.99999,0.0,0.00106]
[1779817881380,43.86,75965.27,0.0,-0.99999,0.0,0.00104]
[1779817886416,43.86,75966.08,0.0,-0.99999,0.0,0.00105]
[1779817887423,43.86,75964.31,0.0,-0.99999,0.0,0.00104]
[1779817888430,43.86,75966.47,0.0,-0.99999,0.0,0.00105]
[1779817891452,43.86,75965.98,0.0,-0.99999,0.0,0.00103]
[1779817892462,43.86,75964.12,0.0,-0.99999,0.0,0.00103]
[1779817893468,43.86,75944.09,0.0,-0.99999,0.0,0.00096]
[1779817894474,43.86,75943.51,0.0,-0.99999,0.0,0.00096]
[1779817895482,43.86,75945.53,0.0,-0.99999,0.0,0.00097]
[1779817898503,43.86,75950.38,0.0,-0.99999,0.0,0.00098]
[1779817899509,43.86,75952.27,0.0,-0.99999,0.0,0.00099]
[1779817902531,43.86,75960.13,0.0,-0.99999,0.0,0.00101]
[1779817903539,43.86,75960.21,0.0,-0.99999,0.0,0.00101]
[1779817908574,43.86,75960.37,0.0,-0.99999,0.0,0.00101]
[1779817912603,43.86,75965.76,0.0,-0.99999,0.0,0.00103]
[1779817914226,43.86,75965.76,0.0,-0.99999,0.0,0.00103]
[1779817914280,43.86,75966.16,0.0,-0.99999,0.0,0.00103]
[1779817914470,43.86,75966.16,0.0,-0.99999,0.0,0.00103]
[1779817914617,43.86,75964.68,0.0,-0.99999,0.0,0.00103]
[1779817915624,43.86,75969.12,0.0,-0.99999,0.0,0.00104]
[1779817916631,43.86,75971.56,0.0,-0.99999,0.0,0.00105]
[1779817917638,43.86,75975.32,0.0,-0.99999,0.0,0.00107]
[1779817919652,43.86,75972.29,0.0,-0.99999,0.0,0.00105]
[1779817922675,43.86,75969.0,0.0,-0.99999,0.0,0.00104]
[1779817923680,43.86,75966.15,0.0,-0.99999,0.0,0.00103]
[1779817924701,43.86,75967.99,0.0,-0.99999,0.0,0.00104]
[1779817926162,43.86,75966.08,0.0,-0.99999,0.0,0.00103]
[1779817929722,43.86,75967.57,0.0,-0.99999,0.0,0.00104]
[1779817931346,43.86,75967.57,0.0,-0.99999,0.0,0.00104]
[1779817931469,43.86,75966.69,0.0,-0.99999,0.0,0.00104]
[1779817931736,43.86,75967.07,0.0,-0.99999,0.0,0.00104]
[1779817934757,43.86,75959.74,0.0,-0.99999,0.0,0.00101]
[1779817935764,43.86,75958.03,0.0,-0.99999,0.0,0.00101]
[1779817939792,43.86,75954.75,0.0,-0.99999,0.0,0.001]
[1779817942813,43.86,75949.06,0.0,-0.99999,0.0,0.00098]
[1779817946840,43.86,75957.79,0.0,-0.99999,0.0,0.00101]
[1779817947848,43.86,75958.51,0.0,-0.99999,0.0,0.00101]
[1779817949862,43.86,75956.11,0.0,-0.99999,0.0,0.001]
[1779817950637,43.86,75956.11,0.0,-0.99999,0.0,0.001]
[1779817950718,43.86,75956.11,0.0,-0.99999,0.0,0.001]
[1779817950871,43.86,75955.23,0.0,-0.99999,0.0,0.001]
[1779817951877,43.86,75955.85,0.0,-0.99999,0.0,0.00099]
[1779817956912,43.86,75957.34,0.0,-0.99999,0.0,0.00099]
[1779817959933,43.86,75950.48,0.0,-0.99999,0.0,0.00097]
[1779817960940,43.86,75947.96,0.0,-0.99999,0.0,0.00096]
[1779817961947,43.86,75949.59,0.0,-0.99999,0.0,0.00097]
[1779817962954,43.86,75951.22,0.0,-0.99999,0.0,0.00097]
[1779817964968,43.86,75949.53,0.0,-0.99999,0.0,0.00097]
[1779817970012,43.86,75943.99,0.0,-0.99999,0.0,0.00095]
[1779817971012,43.86,75941.27,0.0,-0.99999,0.0,0.00094]
[1779817973026,43.86,75939.55,0.0,-0.99999,0.0,0.00094]
[1779817975040,43.86,75936.92,0.0,-0.99999,0.0,0.00093]
[1779817978061,43.86,75934.98,0.0,-0.99999,0.0,0.00092]
[1779817979068,43.86,75933.0,0.0,-0.99999,0.0,0.00092]
[1779817981082,43.86,75937.32,0.0,-0.99999,0.0,0.00093]
[1779817982089,43.86,75945.58,0.0,-0.99999,0.0,0.00096]
[1779817983096,43.86,75947.71,0.0,-0.99999,0.0,0.00096]
[1779817985110,43.86,75950.87,0.0,-0.99999,0.0,0.00097]
[1779817986119,43.86,75954.08,0.0,-0.99999,0.0,0.00098]
[1779817987124,43.86,75955.74,0.0,-0.99999,0.0,0.00099]
[1779817988131,43.86,75961.98,0.0,-0.99999,0.0,0.00101]
[1779817991152,43.86,75960.25,0.0,-0.99999,0.0,0.001]
[1779817994173,43.86,75953.09,0.0,-0.99999,0.0,0.00098]
[1779817995180,43.86,75950.87,0.0,-0.99999,0.0,0.00097]
[1779817997194,43.86,75950.92,0.0,-0.99999,0.0,0.00097]
[1779817998201,43.86,75948.81,0.0,-0.99999,0.0,0.00097]
[1779818003236,43.86,75948.08,0.0,-0.99999,0.0,0.00096]
[1779818008271,43.86,75947.34,0.0,-0.99999,0.0,0.00096]
[1779818012299,43.86,75947.11,0.0,-0.99999,0.0,0.00095]
[1779818017334,43.86,75947.85,0.0,-0.99999,0.0,0.00095]
[1779818022369,43.86,75947.79,0.0,-0.99999,0.0,0.00095]
[1779818023376,43.86,75952.5,0.0,-0.99999,0.0,0.00097]
[1779818028411,43.86,75953.68,0.0,-0.99999,0.0,0.00097]
[1779818033446,43.86,75953.99,0.0,-0.99999,0.0,0.00097]
[1779818034453,43.86,75959.91,0.0,-0.99999,0.0,0.00099]
[1779818035460,43.86,75963.87,0.0,-0.99999,0.0,0.001]
[1779818037474,43.86,75967.02,0.0,-0.99999,0.0,0.00101]
[1779818038481,43.86,75975.04,0.0,-0.99999,0.0,0.00104]
[1779818039488,43.86,75979.03,0.0,-0.99999,0.0,0.00105]
[1779818044523,43.86,75979.01,0.0,-0.99999,0.0,0.00105]
[1779818046537,43.86,75977.11,0.0,-0.99999,0.0,0.00105]
[1779818052579,43.86,75977.38,0.0,-0.99999,0.0,0.00105]
[1779818056607,43.86,75970.55,0.0,-0.99999,0.0,0.00102]
[1779818057614,43.86,75967.15,0.0,-0.99999,0.0,0.00101]
[1779818058621,43.86,75962.28,0.0,-0.99999,0.0,0.001]
[1779818059628,43.86,75960.56,0.0,-0.99999,0.0,0.00099]
[1779818062649,43.86,75958.19,0.0,-0.99999,0.0,0.00098]
[1779818064663,43.86,75956.06,0.0,-0.99999,0.0,0.00098]
[1779818066370,43.86,75954.32,0.0,-0.99999,0.0,0.00097]
[1779818067686,43.86,75952.09,0.0,-0.99999,0.0,0.00096]
[1779818068693,43.86,75948.26,0.0,-0.99999,0.0,0.00095]
[1779818069631,43.86,75948.26,0.0,-0.99999,0.0,0.00095]
[1779818069720,43.86,75948.26,0.0,-0.99999,0.0,0.00095]
[1779818069822,43.86,75945.97,0.0,-0.99999,0.0,0.00095]
[1779818071714,43.86,75945.23,0.0,-0.99999,0.0,0.00093]
[1779818072721,43.86,75948.59,0.0,-0.99999,0.0,0.00094]
[1779818073728,43.86,75946.34,0.0,-0.99999,0.0,0.00094]
[1779818076749,43.86,75944.89,0.0,-0.99999,0.0,0.00093]
[1779818078763,43.86,75941.97,0.0,-0.99999,0.0,0.00092]
[1779818080778,43.86,75934.77,0.0,-0.99999,0.0,0.0009]
[1779818082792,43.86,75934.03,0.0,-0.99999,0.0,0.0009]
[1779818086820,43.86,75935.45,0.0,-0.99999,0.0,0.0009]
[1779818091872,43.86,75935.9,0.0,-0.99999,0.0,0.0009]
[1779818094893,43.86,75933.72,0.0,-0.99999,0.0,0.0009]
[1779818096909,43.86,75932.11,0.0,-0.99999,0.0,0.00089]
[1779818100936,43.86,75929.41,0.0,-0.99999,0.0,0.00089]
[1779818102950,43.86,75927.59,0.0,-0.99999,0.0,0.00088]
[1779818107985,43.86,75928.03,0.0,-0.99999,0.0,0.00088]
[1779818113021,43.86,75928.13,0.0,-0.99999,0.0,0.00088]
[1779818114027,43.86,75926.21,0.0,-0.99999,0.0,0.00088]
[1779818119063,43.86,75926.13,0.0,-0.99999,0.0,0.00088]
[1779818124098,43.86,75925.94,0.0,-0.99999,0.0,0.00088]
[1779818129133,43.86,75925.39,0.0,-0.99999,0.0,0.00087]
[1779818131147,43.86,75925.29,0.0,-0.99999,0.0,0.00086]
[1779818132154,43.86,75922.53,0.0,-0.99999,0.0,0.00086]
[1779818133161,43.86,75914.74,0.0,-0.99999,0.0,0.00083]
[1779818134168,43.86,75909.19,0.0,-0.99999,0.0,0.00082]
[1779818135175,43.86,75904.51,0.0,-0.99999,0.0,0.00081]
[1779818137196,43.86,75913.24,0.0,-0.99999,0.0,0.00083]
[1779818138203,43.86,75911.3,0.0,-0.99999,0.0,0.00082]
[1779818143238,43.86,75911.29,0.0,-0.99999,0.0,0.00082]
[1779818144245,43.86,75914.8,0.0,-0.99999,0.0,0.00083]
[1779818146259,43.86,75947.41,0.0,-0.99999,0.0,0.00093]
[1779818147266,43.86,75947.62,0.0,-0.99999,0.0,0.00093]
[1779818148273,43.86,75944.92,0.0,-0.99999,0.0,0.00092]
[1779818150287,43.86,75939.67,0.0,-0.99999,0.0,0.0009]
[1779818151293,43.86,75932.69,0.0,-0.99999,0.0,0.00088]
[1779818152301,43.86,75923.79,0.0,-0.99999,0.0,0.00086]
[1779818153308,43.86,75926.38,0.0,-0.99999,0.0,0.00087]
[1779818154331,43.86,75929.54,0.0,-0.99999,0.0,0.00087]
[1779818156159,43.86,75929.57,0.0,-0.99999,0.0,0.00088]
[1779818156220,43.86,75929.57,0.0,-0.99999,0.0,0.00088]
[1779818156572,43.86,75929.71,0.0,-0.99999,0.0,0.00088]
[1779818157352,43.86,75931.47,0.0,-0.99999,0.0,0.00088]
[1779818162387,43.86,75931.22,0.0,-0.99999,0.0,0.00088]
[1779818165502,43.86,75932.07,0.0,-0.99999,0.0,0.00088]
[1779818165604,43.86,75932.13,0.0,-0.99999,0.0,0.00088]
[1779818165722,43.86,75932.13,0.0,-0.99999,0.0,0.00088]
[1779818167424,43.86,75938.46,0.0,-0.99999,0.0,0.0009]
[1779818170445,43.86,75942.54,0.0,-0.99999,0.0,0.00091]
[1779818174472,43.86,75944.27,0.0,-0.99999,0.0,0.00092]
[1779818179508,43.86,75946.0,0.0,-0.99999,0.0,0.00092]
[1779818184544,43.86,75953.86,0.0,-0.99999,0.0,0.00095]
[1779818185550,43.86,75966.35,0.0,-0.99999,0.0,0.00099]
[1779818186556,43.86,75967.11,0.0,-0.99999,0.0,0.00099]
[1779818187564,43.86,75968.85,0.0,-0.99999,0.0,0.001]
[1779818190585,43.86,75977.21,0.0,-0.99999,0.0,0.00102]
[1779818191592,43.86,75976.5,0.0,-0.99999,0.0,0.00101]
[1779818196629,43.86,75975.8,0.0,-0.99999,0.0,0.00101]
[1779818197636,43.86,75967.04,0.0,-0.99999,0.0,0.00098]
[1779818198642,43.86,75968.46,0.0,-0.99999,0.0,0.00098]
[1779818200657,43.86,75969.87,0.0,-0.99999,0.0,0.00099]
[1779818203678,43.86,75971.76,0.0,-0.99999,0.0,0.00099]
[1779818209720,43.86,75971.99,0.0,-0.99999,0.0,0.00099]
[1779818217776,43.86,75971.01,0.0,-0.99999,0.0,0.00099]
[1779818221809,43.86,75965.22,0.0,-0.99999,0.0,0.00097]
[1779818222815,43.86,75948.05,0.0,-0.99999,0.0,0.00092]
[1779818223822,43.86,75949.19,0.0,-0.99999,0.0,0.00092]
[1779818225156,43.86,75949.19,0.0,-0.99999,0.0,0.00092]
[1779818225227,43.86,75949.19,0.0,-0.99999,0.0,0.00092]
[1779818225326,43.86,75948.12,0.0,-0.99999,0.0,0.00092]
[1779818227850,43.86,75939.46,0.0,-0.99999,0.0,0.00089]
[1779818228856,43.86,75939.68,0.0,-0.99999,0.0,0.00089]
[1779818229864,43.86,75936.57,0.0,-0.99999,0.0,0.00088]
[1779818230871,43.86,75934.19,0.0,-0.99999,0.0,0.00088]
[1779818232885,43.86,75932.38,0.0,-0.99999,0.0,0.00087]
[1779818233891,43.86,75930.78,0.0,-0.99999,0.0,0.00087]
[1779818238927,43.86,75929.36,0.0,-0.99999,0.0,0.00086]
[1779818243962,43.86,75927.85,0.0,-0.99999,0.0,0.00086]
[1779818244969,43.86,75925.74,0.0,-0.99999,0.0,0.00085]
[1779818250008,43.86,75925.7,0.0,-0.99999,0.0,0.00085]
[1779818251011,43.86,75924.63,0.0,-0.99999,0.0,0.00084]
[1779818252018,43.86,75922.28,0.0,-0.99999,0.0,0.00083]
[1779818254042,43.86,75919.32,0.0,-0.99999,0.0,0.00083]
[1779818255046,43.86,75945.44,0.0,-0.99999,0.0,0.0009]
[1779818256053,43.86,75945.12,0.0,-0.99999,0.0,0.0009]
[1779818257061,43.86,75935.94,0.0,-0.99999,0.0,0.00087]
[1779818258118,43.86,75934.26,0.0,-0.99999,0.0,0.00087]
[1779818264110,43.86,75949.0,0.0,-0.99999,0.0,0.00091]
[1779818265146,43.86,75949.89,0.0,-0.99999,0.0,0.00091]
[1779818266128,43.86,75960.19,0.0,-0.99999,0.0,0.00094]
[1779818267136,43.86,75959.13,0.0,-0.99999,0.0,0.00094]
[1779818272171,43.86,75958.36,0.0,-0.99999,0.0,0.00094]
[1779818274191,43.86,75954.97,0.0,-0.99999,0.0,0.00093]
[1779818275195,43.86,75966.2,0.0,-0.99999,0.0,0.00096]
[1779818276202,43.86,75962.28,0.0,-0.99999,0.0,0.00095]
[1779818277726,43.86,75962.28,0.0,-0.99999,0.0,0.00095]
[1779818277975,43.86,75963.4,0.0,-0.99999,0.0,0.00095]
[1779818278217,43.86,75963.57,0.0,-0.99999,0.0,0.00096]
[1779818279249,43.86,75957.29,0.0,-0.99999,0.0,0.00094]
[1779818280300,43.86,75955.66,0.0,-0.99999,0.0,0.00093]
[1779818282316,43.86,75949.14,0.0,-0.99999,0.0,0.00091]
[1779818284330,43.86,75947.43,0.0,-0.99999,0.0,0.00091]
[1779818285337,43.86,75940.3,0.0,-0.99999,0.0,0.00089]
[1779818286344,43.86,75941.32,0.0,-0.99999,0.0,0.00089]
[1779818291379,43.86,75941.06,0.0,-0.99999,0.0,0.00089]
[1779818297421,43.86,75935.35,0.0,-0.99999,0.0,0.00087]
[1779818299468,43.86,75934.53,0.0,-0.99999,0.0,0.00087]
[1779818299719,43.86,75934.53,0.0,-0.99999,0.0,0.00087]
[1779818299780,43.86,75934.32,0.0,-0.99999,0.0,0.00087]
[1779818304907,43.86,75933.95,0.0,-0.99999,0.0,0.00087]
[1779818311519,43.86,75932.2,0.0,-0.99999,0.0,0.00085]
[1779818316554,43.86,75932.67,0.0,-0.99999,0.0,0.00085]
[1779818318568,43.86,75927.67,0.0,-0.99999,0.0,0.00084]
[1779818320582,43.86,75924.05,0.0,-0.99999,0.0,0.00083]
[1779818324610,43.86,75922.07,0.0,-0.99999,0.0,0.00082]
[1779818329644,43.86,75922.29,0.0,-0.99999,0.0,0.00082]
[1779818330653,43.86,75919.64,0.0,-0.99999,0.0,0.00082]
[1779818331820,43.86,75916.53,0.0,-0.99999,0.0,0.00081]
[1779818335687,43.86,75913.84,0.0,-0.99999,0.0,0.0008]
[1779818336694,43.86,75911.7,0.0,-0.99999,0.0,0.0008]
[1779818337864,43.86,75911.67,0.0,-0.99999,0.0,0.0008]
[1779818337970,43.86,75911.67,0.0,-0.99999,0.0,0.0008]
[1779818338708,43.86,75909.01,0.0,-0.99999,0.0,0.00079]
[1779818339715,43.86,75907.09,0.0,-0.99999,0.0,0.00078]
[1779818341729,43.86,75891.13,0.0,-0.99999,0.0,0.00074]
[1779818342736,43.86,75888.71,0.0,-0.99999,0.0,0.00074]
[1779818345757,43.86,75886.78,0.0,-0.99999,0.0,0.00073]
[1779818346764,43.86,75880.37,0.0,-0.99999,0.0,0.00072]
[1779818347771,43.86,75872.26,0.0,-1.0,0.0,0.0007]
[1779818348778,43.86,75870.41,0.0,-1.0,0.0,0.00069]
[1779818349784,43.86,75865.07,0.0,-1.0,0.0,0.00068]
[1779818353813,43.86,75857.38,0.0,-1.0,0.0,0.00066]
[1779818354820,43.86,75837.53,0.0,-1.0,0.0,0.00062]
[1779818355827,43.86,75827.59,0.0,-1.0,0.0,0.0006]
[1779818356834,43.86,75828.42,0.0,-1.0,0.0,0.0006]
[1779818357841,43.86,75835.75,0.0,-1.0,0.0,0.00062]
[1779818358848,43.86,75834.02,0.0,-1.0,0.0,0.00061]
[1779818360862,43.86,75832.46,0.0,-1.0,0.0,0.00061]
[1779818361107,43.86,75832.46,0.0,-1.0,0.0,0.00061]
[1779818362876,43.86,75830.61,0.0,-1.0,0.0,0.00061]
[1779818364919,43.86,75829.79,0.0,-1.0,0.0,0.00061]
[1779818365020,43.86,75836.57,0.0,-1.0,0.0,0.00062]
[1779818365897,43.86,75831.98,0.0,-1.0,0.0,0.00061]
[1779818368152,43.86,75832.44,0.0,-1.0,0.0,0.00061]
[1779818371151,43.86,75832.3,0.0,-1.0,0.0,0.00061]
[1779818371219,43.86,75844.95,0.0,-1.0,0.0,0.00063]
[1779818371944,43.86,75856.63,0.0,-1.0,0.0,0.00065]
[1779818372951,43.86,75855.65,0.0,-1.0,0.0,0.00065]
[1779818374562,43.86,75855.65,0.0,-1.0,0.0,0.00065]
[1779818374567,43.86,75848.77,0.0,-1.0,0.0,0.00064]
[1779818374965,43.86,75846.11,0.0,-1.0,0.0,0.00063]
[1779818380000,43.86,75847.61,0.0,-1.0,0.0,0.00064]
[1779818381007,43.86,75841.51,0.0,-1.0,0.0,0.00062]
[1779818382728,43.86,75841.51,0.0,-1.0,0.0,0.00062]
[1779818382904,43.86,75841.51,0.0,-1.0,0.0,0.00062]
[1779818382766,43.86,75839.96,0.0,-1.0,0.0,0.00062]
[1779818383022,43.86,75847.92,0.0,-1.0,0.0,0.00064]
[1779818384221,43.86,75847.92,0.0,-1.0,0.0,0.00064]
[1779818384471,43.86,75847.92,0.0,-1.0,0.0,0.00064]
[1779818384552,43.86,75850.15,0.0,-1.0,0.0,0.00064]
[1779818390073,43.86,75849.91,0.0,-1.0,0.0,0.00064]
[1779818392452,43.86,75846.03,0.0,-1.0,0.0,0.00063]
[1779818393094,43.86,75834.9,0.0,-1.0,0.0,0.00061]
[1779818394101,43.86,75834.09,0.0,-1.0,0.0,0.00061]
[1779818395062,43.86,75834.09,0.0,-1.0,0.0,0.00061]
[1779818395221,43.86,75834.09,0.0,-1.0,0.0,0.00061]
[1779818395322,43.86,75834.09,0.0,-1.0,0.0,0.00061]
[1779818400143,43.86,75832.45,0.0,-1.0,0.0,0.0006]
[1779818402162,43.86,75823.09,0.0,-1.0,0.0,0.00058]
[1779818403287,43.86,75823.09,0.0,-1.0,0.0,0.00058]
[1779818403299,43.86,75802.53,0.0,-1.0,0.0,0.00055]
[1779818404177,43.86,75772.23,0.0,-1.0,0.0,0.00049]
[1779818405619,43.86,75772.23,0.0,-1.0,0.0,0.00049]
[1779818405721,43.86,75770.37,0.0,-1.0,0.0,0.00049]
[1779818406199,43.86,75775.41,0.0,-1.0,0.0,0.0005]
[1779818407446,43.86,75775.41,0.0,-1.0,0.0,0.0005]
[1779818407540,43.86,75788.19,0.0,-1.0,0.0,0.00052]
[1779818408213,43.86,75791.98,0.0,-1.0,0.0,0.00053]
[1779818409220,43.86,75779.88,0.0,-1.0,0.0,0.00051]
[1779818410227,43.86,75781.6,0.0,-1.0,0.0,0.00051]
[1779818411440,43.86,75781.6,0.0,-1.0,0.0,0.00051]
[1779818411781,43.86,75781.6,0.0,-1.0,0.0,0.00051]
[1779818411974,43.86,75781.81,0.0,-1.0,0.0,0.00051]
[1779818412203,43.86,75781.81,0.0,-1.0,0.0,0.00051]
[1779818412241,43.86,75793.8,0.0,-1.0,0.0,0.00053]
[1779818413249,43.86,75792.93,0.0,-1.0,0.0,0.00053]
[1779818416270,43.86,75784.62,0.0,-1.0,0.0,0.00051]
[1779818417277,43.86,75783.33,0.0,-1.0,0.0,0.00051]
[1779818418283,43.86,75780.13,0.0,-1.0,0.0,0.00051]
[1779818419291,43.86,75776.35,0.0,-1.0,0.0,0.0005]
[1779818420298,43.86,75792.52,0.0,-1.0,0.0,0.00053]
[1779818421784,43.86,75792.54,0.0,-1.0,0.0,0.00053]
[1779818422313,43.86,75784.09,0.0,-1.0,0.0,0.00051]
[1779818423783,43.86,75780.05,0.0,-1.0,0.0,0.00051]
[1779818424929,43.86,75780.05,0.0,-1.0,0.0,0.00051]
[1779818424970,43.86,75780.05,0.0,-1.0,0.0,0.00051]
[1779818424956,43.86,75778.44,0.0,-1.0,0.0,0.0005]
[1779818426344,43.86,75780.61,0.0,-1.0,0.0,0.00051]
[1779818427351,43.86,75779.04,0.0,-1.0,0.0,0.0005]
[1779818428358,43.86,75783.31,0.0,-1.0,0.0,0.00051]
[1779818429245,43.86,75783.31,0.0,-1.0,0.0,0.00051]
[1779818429472,43.86,75783.31,0.0,-1.0,0.0,0.00051]
[1779818429529,43.86,75781.88,0.0,-1.0,0.0,0.00051]
[1779818430375,43.86,75784.12,0.0,-1.0,0.0,0.00051]
[1779818431383,43.86,75779.15,0.0,-1.0,0.0,0.0005]
[1779818432390,43.86,75776.65,0.0,-1.0,0.0,0.00049]
[1779818434403,43.86,75769.92,0.0,-1.0,0.0,0.00048]
[1779818436420,43.86,75771.35,0.0,-1.0,0.0,0.00048]
[1779818437428,43.86,75778.94,0.0,-1.0,0.0,0.0005]
[1779818438435,43.86,75780.5,0.0,-1.0,0.0,0.0005]
[1779818440450,43.86,75786.3,0.0,-1.0,0.0,0.00051]
[1779818443480,43.86,75812.23,0.0,-1.0,0.0,0.00056]
[1779818444027,43.86,75812.23,0.0,-1.0,0.0,0.00056]
[1779818444478,43.86,75826.23,0.0,-1.0,0.0,0.00058]
[1779818445485,43.86,75828.24,0.0,-1.0,0.0,0.00059]
[1779818446492,43.86,75818.95,0.0,-1.0,0.0,0.00057]
[1779818447032,43.86,75818.95,0.0,-1.0,0.0,0.00057]
[1779818447499,43.86,75818.37,0.0,-1.0,0.0,0.00057]
[1779818449314,43.86,75818.97,0.0,-1.0,0.0,0.00057]
[1779818449513,43.86,75832.45,0.0,-1.0,0.0,0.0006]
[1779818450520,43.86,75834.37,0.0,-1.0,0.0,0.0006]
[1779818452773,43.86,75834.05,0.0,-1.0,0.0,0.0006]
[1779818452856,43.86,75832.58,0.0,-1.0,0.0,0.0006]
[1779818453540,43.86,75858.7,0.0,-1.0,0.0,0.00065]
[1779818454548,43.86,75856.67,0.0,-1.0,0.0,0.00065]
[1779818455555,43.86,75846.29,0.0,-1.0,0.0,0.00062]
[1779818456562,43.86,75843.7,0.0,-1.0,0.0,0.00062]
[1779818458577,43.86,75861.52,0.0,-1.0,0.0,0.00066]
[1779818459583,43.86,75862.62,0.0,-1.0,0.0,0.00066]
[1779818460591,43.86,75860.35,0.0,-1.0,0.0,0.00065]
[1779818461879,43.86,75860.35,0.0,-1.0,0.0,0.00065]
[1779818462605,43.86,75853.74,0.0,-1.0,0.0,0.00064]
[1779818463612,43.86,75849.24,0.0,-1.0,0.0,0.00063]
[1779818464619,43.86,75847.53,0.0,-1.0,0.0,0.00063]
[1779818466760,43.86,75845.87,0.0,-1.0,0.0,0.00062]
[1779818467671,43.86,75856.34,0.0,-1.0,0.0,0.00065]
[1779818468679,43.86,75856.68,0.0,-1.0,0.0,0.00065]
[1779818470228,43.86,75856.29,0.0,-1.0,0.0,0.00065]
[1779818470469,43.86,75856.29,0.0,-1.0,0.0,0.00065]
[1779818470693,43.86,75855.97,0.0,-1.0,0.0,0.00065]
[1779818471707,43.86,75874.62,0.0,-1.0,0.0,0.00069]
[1779818472711,43.86,75880.16,0.0,-1.0,0.0,0.0007]
[1779818475731,43.86,75881.85,0.0,-0.99999,0.0,0.0007]
[1779818476739,43.86,75883.28,0.0,-0.99999,0.0,0.00071]
[1779818477746,43.86,75892.22,0.0,-0.99999,0.0,0.00073]
[1779818478753,43.86,75885.9,0.0,-0.99999,0.0,0.00071]
[1779818481039,43.86,75884.98,0.0,-0.99999,0.0,0.00071]
[1779818481778,43.86,75893.01,0.0,-0.99999,0.0,0.00073]
[1779818482785,43.86,75899.4,0.0,-0.99999,0.0,0.00075]
[1779818483792,43.86,75901.94,0.0,-0.99999,0.0,0.00075]
[1779818484799,43.86,75907.17,0.0,-0.99999,0.0,0.00077]
[1779818485806,43.86,75911.77,0.0,-0.99999,0.0,0.00078]
[1779818486813,43.86,75909.49,0.0,-0.99999,0.0,0.00077]
[1779818487819,43.86,75899.12,0.0,-0.99999,0.0,0.00074]
[1779818488826,43.86,75897.87,0.0,-0.99999,0.0,0.00074]
[1779818490843,43.86,75891.0,0.0,-0.99999,0.0,0.00073]
[1779818492855,43.86,75888.24,0.0,-0.99999,0.0,0.00071]
[1779818493863,43.86,75886.9,0.0,-0.99999,0.0,0.00071]
[1779818497893,43.86,75876.67,0.0,-1.0,0.0,0.00068]
[1779818498900,43.86,75870.82,0.0,-1.0,0.0,0.00067]
[1779818500242,43.86,75869.86,0.0,-1.0,0.0,0.00067]
[1779818500469,43.86,75869.86,0.0,-1.0,0.0,0.00067]
[1779818500913,43.86,75870.0,0.0,-1.0,0.0,0.00067]
[1779818502928,43.86,75868.07,0.0,-1.0,0.0,0.00066]
[1779818503934,43.86,75865.69,0.0,-1.0,0.0,0.00066]
[1779818504975,43.86,75870.28,0.0,-1.0,0.0,0.00067]
[1779818505953,43.86,75896.63,0.0,-0.99999,0.0,0.00073]
[1779818506289,43.86,75896.63,0.0,-0.99999,0.0,0.00073]
[1779818506960,43.86,75898.15,0.0,-0.99999,0.0,0.00073]
[1779818507968,43.86,75899.79,0.0,-0.99999,0.0,0.00074]
[1779818508721,43.86,75899.79,0.0,-0.99999,0.0,0.00074]
[1779818509990,43.86,75903.41,0.0,-0.99999,0.0,0.00075]
[1779818512011,43.86,75901.38,0.0,-0.99999,0.0,0.00074]
[1779818514019,43.86,75904.44,0.0,-0.99999,0.0,0.00075]
[1779818515026,43.86,75906.69,0.0,-0.99999,0.0,0.00075]
[1779818517040,43.86,75904.58,0.0,-0.99999,0.0,0.00075]
[1779818518047,43.86,75902.18,0.0,-0.99999,0.0,0.00074]
[1779818521068,43.86,75893.23,0.0,-0.99999,0.0,0.00072]
[1779818522509,43.86,75893.1,0.0,-0.99999,0.0,0.00072]
[1779818522723,43.86,75893.1,0.0,-0.99999,0.0,0.00072]
[1779818523086,43.86,75888.08,0.0,-0.99999,0.0,0.00071]
[1779818524092,43.86,75871.32,0.0,-1.0,0.0,0.00067]
[1779818526106,43.86,75869.92,0.0,-1.0,0.0,0.00067]
[1779818529131,43.86,75864.5,0.0,-1.0,0.0,0.00066]
[1779818530134,43.86,75855.79,0.0,-1.0,0.0,0.00064]
[1779818531141,43.86,75854.31,0.0,-1.0,0.0,0.00063]
[1779818532147,43.86,75854.03,0.0,-1.0,0.0,0.00063]
[1779818536178,43.86,75851.91,0.0,-1.0,0.0,0.00063]
[1779818538192,43.86,75847.3,0.0,-1.0,0.0,0.00062]
[1779818539199,43.86,75833.25,0.0,-1.0,0.0,0.00059]
[1779818540206,43.86,75830.88,0.0,-1.0,0.0,0.00059]
[1779818542023,43.86,75827.4,0.0,-1.0,0.0,0.00058]
[1779818547257,43.86,75827.07,0.0,-1.0,0.0,0.00058]
[1779818548264,43.86,75825.39,0.0,-1.0,0.0,0.00057]
[1779818549272,43.86,75826.99,0.0,-1.0,0.0,0.00058]
[1779818550278,43.86,75837.48,0.0,-1.0,0.0,0.0006]
[1779818551285,43.86,75841.08,0.0,-1.0,0.0,0.0006]
[1779818553299,43.86,75826.33,0.0,-1.0,0.0,0.00057]
[1779818554312,43.86,75828.86,0.0,-1.0,0.0,0.00057]
[1779818555319,43.86,75835.28,0.0,-1.0,0.0,0.00059]
[1779818556326,43.86,75836.66,0.0,-1.0,0.0,0.00059]
[1779818560354,43.86,75844.04,0.0,-1.0,0.0,0.0006]
[1779818562161,43.86,75844.01,0.0,-1.0,0.0,0.0006]
[1779818563376,43.86,75848.18,0.0,-1.0,0.0,0.00061]
[1779818568813,43.86,75847.82,0.0,-1.0,0.0,0.00061]
[1779818568970,43.86,75847.82,0.0,-1.0,0.0,0.00061]
[1779818569071,43.86,75847.93,0.0,-1.0,0.0,0.00061]
[1779818574453,43.86,75848.5,0.0,-1.0,0.0,0.00061]
[1779818575460,43.86,75849.86,0.0,-1.0,0.0,0.00062]
[1779818578481,43.86,75847.88,0.0,-1.0,0.0,0.00061]
[1779818580495,43.86,75837.53,0.0,-1.0,0.0,0.00059]
[1779818581506,43.86,75829.83,0.0,-1.0,0.0,0.00058]
[1779818582512,43.86,75831.12,0.0,-1.0,0.0,0.00058]
[1779818584526,43.86,75826.67,0.0,-1.0,0.0,0.00057]
[1779818585533,43.86,75825.28,0.0,-1.0,0.0,0.00057]
[1779818588278,43.86,75825.62,0.0,-1.0,0.0,0.00057]
[1779818588473,43.86,75825.62,0.0,-1.0,0.0,0.00057]
[1779818588554,43.86,75824.58,0.0,-1.0,0.0,0.00057]
[1779818591575,43.86,75823.12,0.0,-1.0,0.0,0.00056]
[1779818593589,43.86,75817.07,0.0,-1.0,0.0,0.00055]
[1779818594596,43.86,75807.07,0.0,-1.0,0.0,0.00053]
[1779818595603,43.86,75806.08,0.0,-1.0,0.0,0.00053]
[1779818596610,43.86,75807.81,0.0,-1.0,0.0,0.00053]
[1779818597617,43.86,75810.1,0.0,-1.0,0.0,0.00054]
[1779818601645,43.86,75815.09,0.0,-1.0,0.0,0.00055]
[1779818602652,43.86,75817.26,0.0,-1.0,0.0,0.00055]
[1779818604684,43.86,75823.43,0.0,-1.0,0.0,0.00056]
[1779818609708,43.86,75824.18,0.0,-1.0,0.0,0.00057]
[1779818611722,43.86,75824.04,0.0,-1.0,0.0,0.00056]
[1779818612805,43.86,75824.04,0.0,-1.0,0.0,0.00056]
[1779818612969,43.86,75824.04,0.0,-1.0,0.0,0.00056]
[1779818613070,43.86,75824.35,0.0,-1.0,0.0,0.00056]
[1779818614756,43.86,75831.05,0.0,-1.0,0.0,0.00057]
[1779818616141,43.86,75831.05,0.0,-1.0,0.0,0.00057]
[1779818616167,43.86,75851.39,0.0,-1.0,0.0,0.00061]
[1779818616759,43.86,75853.16,0.0,-1.0,0.0,0.00062]
[1779818617766,43.86,75851.51,0.0,-1.0,0.0,0.00061]
[1779818618614,43.86,75851.51,0.0,-1.0,0.0,0.00061]
[1779818621794,43.86,75858.4,0.0,-1.0,0.0,0.00063]
[1779818626829,43.86,75856.3,0.0,-1.0,0.0,0.00062]
[1779818627836,43.86,75847.06,0.0,-1.0,0.0,0.0006]
[1779818628843,43.86,75842.77,0.0,-1.0,0.0,0.00059]
[1779818629850,43.86,75845.5,0.0,-1.0,0.0,0.0006]
[1779818631101,43.86,75845.5,0.0,-1.0,0.0,0.0006]
[1779818631225,43.86,75845.5,0.0,-1.0,0.0,0.0006]
[1779818631238,43.86,75845.27,0.0,-1.0,0.0,0.0006]
[1779818631864,43.86,75843.84,0.0,-1.0,0.0,0.0006]
[1779818636899,43.86,75845.09,0.0,-1.0,0.0,0.0006]
[1779818638913,43.86,75843.11,0.0,-1.0,0.0,0.0006]
[1779818641943,43.86,75844.55,0.0,-1.0,0.0,0.0006]
[1779818642947,43.86,75853.0,0.0,-1.0,0.0,0.00062]
[1779818643954,43.86,75852.35,0.0,-1.0,0.0,0.00061]
[1779818647982,43.86,75858.22,0.0,-1.0,0.0,0.00063]
[1779818648989,43.86,75856.34,0.0,-1.0,0.0,0.00062]
[1779818651003,43.86,75860.4,0.0,-1.0,0.0,0.00063]
[1779818652047,43.86,75868.13,0.0,-1.0,0.0,0.00065]
[1779818653024,43.86,75881.88,0.0,-1.0,0.0,0.00068]
[1779818654032,43.86,75880.85,0.0,-1.0,0.0,0.00068]
[1779818656046,43.86,75879.2,0.0,-1.0,0.0,0.00067]
[1779818659068,43.86,75881.2,0.0,-1.0,0.0,0.00068]
[1779818664103,43.86,75879.93,0.0,-1.0,0.0,0.00067]
[1779818666116,43.86,75882.84,0.0,-1.0,0.0,0.00068]
[1779818667124,43.86,75885.51,0.0,-1.0,0.0,0.00069]
[1779818668130,43.86,75893.28,0.0,-0.99999,0.0,0.0007]
[1779818669138,43.86,75893.38,0.0,-0.99999,0.0,0.0007]
[1779818669534,43.86,75893.38,0.0,-0.99999,0.0,0.0007]
[1779818669720,43.86,75893.38,0.0,-0.99999,0.0,0.0007]
[1779818670145,43.86,75893.25,0.0,-0.99999,0.0,0.0007]
[1779818671152,43.86,75892.97,0.0,-1.0,0.0,0.00069]
[1779818674172,43.86,75885.84,0.0,-1.0,0.0,0.00068]
[1779818676187,43.86,75885.63,0.0,-1.0,0.0,0.00068]
[1779818678201,43.86,75879.66,0.0,-1.0,0.0,0.00066]
[1779818679208,43.86,75881.51,0.0,-1.0,0.0,0.00067]
[1779818683236,43.86,75879.95,0.0,-1.0,0.0,0.00067]
[1779818685250,43.86,75876.19,0.0,-1.0,0.0,0.00066]
[1779818688279,43.86,75874.66,0.0,-1.0,0.0,0.00065]
[1779818689282,43.86,75869.97,0.0,-1.0,0.0,0.00064]
[1779818694319,43.86,75871.16,0.0,-1.0,0.0,0.00065]
[1779818695326,43.86,75888.26,0.0,-1.0,0.0,0.00068]
[1779818696333,43.86,75886.2,0.0,-1.0,0.0,0.00068]
[1779818697340,43.86,75887.53,0.0,-1.0,0.0,0.00068]
[1779818699354,43.86,75889.17,0.0,-1.0,0.0,0.00069]
[1779818702374,43.86,75893.97,0.0,-1.0,0.0,0.0007]
[1779818703384,43.86,75895.36,0.0,-0.99999,0.0,0.0007]
[1779818705398,43.86,75894.0,0.0,-1.0,0.0,0.0007]
[1779818709426,43.86,75883.31,0.0,-1.0,0.0,0.00067]
[1779818710433,43.86,75878.37,0.0,-1.0,0.0,0.00066]
[1779818712449,43.86,75881.64,0.0,-1.0,0.0,0.00067]
[1779818713455,43.86,75885.23,0.0,-1.0,0.0,0.00068]
[1779818714462,43.86,75882.42,0.0,-1.0,0.0,0.00067]
[1779818717483,43.86,75880.51,0.0,-1.0,0.0,0.00067]
[1779818719498,43.86,75882.88,0.0,-1.0,0.0,0.00067]
[1779818721512,43.86,75880.69,0.0,-1.0,0.0,0.00067]
[1779818726547,43.86,75881.57,0.0,-1.0,0.0,0.00067]
[1779818728561,43.86,75880.26,0.0,-1.0,0.0,0.00067]
[1779818731582,43.86,75879.72,0.0,-1.0,0.0,0.00066]
[1779818732589,43.86,75868.38,0.0,-1.0,0.0,0.00063]
[1779818733606,43.86,75863.58,0.0,-1.0,0.0,0.00062]
[1779818738641,43.86,75863.67,0.0,-1.0,0.0,0.00062]
[1779818739648,43.86,75862.15,0.0,-1.0,0.0,0.00062]
[1779818744683,43.86,75867.21,0.0,-1.0,0.0,0.00063]
[1779818745690,43.86,75868.99,0.0,-1.0,0.0,0.00063]
[1779818750725,43.86,75875.39,0.0,-1.0,0.0,0.00065]
[1779818751732,43.86,75878.12,0.0,-1.0,0.0,0.00065]
[1779818754753,43.86,75868.28,0.0,-1.0,0.0,0.00063]
[1779818755760,43.86,75864.54,0.0,-1.0,0.0,0.00062]
[1779818756767,43.86,75853.35,0.0,-1.0,0.0,0.0006]
[1779818757774,43.86,75853.93,0.0,-1.0,0.0,0.0006]
[1779818759788,43.86,75850.88,0.0,-1.0,0.0,0.0006]
[1779818763816,43.86,75845.01,0.0,-1.0,0.0,0.00058]
[1779818764823,43.86,75841.41,0.0,-1.0,0.0,0.00058]
[1779818766837,43.86,75846.22,0.0,-1.0,0.0,0.00059]
[1779818771872,43.86,75845.32,0.0,-1.0,0.0,0.00058]
[1779818772879,43.86,75843.67,0.0,-1.0,0.0,0.00058]
[1779818775900,43.86,75841.32,0.0,-1.0,0.0,0.00058]
[1779818776907,43.86,75843.71,0.0,-1.0,0.0,0.00058]
[1779818777915,43.86,75845.39,0.0,-1.0,0.0,0.00058]
[1779818779929,43.86,75853.52,0.0,-1.0,0.0,0.0006]
[1779818780936,43.86,75859.74,0.0,-1.0,0.0,0.00061]
[1779818782109,43.86,75859.74,0.0,-1.0,0.0,0.00061]
[1779818782222,43.86,75859.74,0.0,-1.0,0.0,0.00061]
[1779818782316,43.86,75862.36,0.0,-1.0,0.0,0.00062]
[1779818787985,43.86,75862.19,0.0,-1.0,0.0,0.00062]
[1779818791006,43.86,75862.85,0.0,-1.0,0.0,0.00061]
[1779818794028,43.86,75864.65,0.0,-1.0,0.0,0.00062]
[1779818798056,43.86,75871.57,0.0,-1.0,0.0,0.00063]
[1779818799660,43.86,75872.59,0.0,-1.0,0.0,0.00063]
[1779818799723,43.86,75872.59,0.0,-1.0,0.0,0.00063]
[1779818800070,43.86,75872.9,0.0,-1.0,0.0,0.00063]
[1779818804098,43.86,75871.62,0.0,-1.0,0.0,0.00063]
[1779818807119,43.86,75874.17,0.0,-1.0,0.0,0.00064]
[1779818812154,43.86,75874.1,0.0,-1.0,0.0,0.00064]
[1779818813161,43.86,75872.41,0.0,-1.0,0.0,0.00063]
[1779818818196,43.86,75873.3,0.0,-1.0,0.0,0.00063]
[1779818820210,43.86,75868.67,0.0,-1.0,0.0,0.00062]
[1779818821217,43.86,75867.43,0.0,-1.0,0.0,0.00062]
[1779818823231,43.86,75866.22,0.0,-1.0,0.0,0.00062]
[1779818824238,43.86,75864.7,0.0,-1.0,0.0,0.00062]
[1779818828265,43.86,75867.53,0.0,-1.0,0.0,0.00062]
[1779818829273,43.86,75878.26,0.0,-1.0,0.0,0.00065]
[1779818830280,43.86,75879.99,0.0,-1.0,0.0,0.00065]
[1779818832293,43.86,75881.79,0.0,-1.0,0.0,0.00065]
[1779818833301,43.86,75880.24,0.0,-1.0,0.0,0.00065]
[1779818838336,43.86,75881.16,0.0,-1.0,0.0,0.00065]
[1779818840377,43.86,75879.27,0.0,-1.0,0.0,0.00065]
[1779818845412,43.86,75879.72,0.0,-1.0,0.0,0.00065]
[1779818852460,43.86,75879.46,0.0,-1.0,0.0,0.00064]
[1779818857505,43.86,75873.82,0.0,-1.0,0.0,0.00063]
[1779818858507,43.86,75868.14,0.0,-1.0,0.0,0.00062]
[1779818859844,43.86,75873.33,0.0,-1.0,0.0,0.00063]
[1779818860520,43.86,75876.25,0.0,-1.0,0.0,0.00063]
[1779818862535,43.86,75875.76,0.0,-1.0,0.0,0.00063]
[1779818863798,43.86,75875.76,0.0,-1.0,0.0,0.00063]
[1779818863972,43.86,75875.76,0.0,-1.0,0.0,0.00063]
[1779818864021,43.86,75874.84,0.0,-1.0,0.0,0.00063]
[1779818869584,43.86,75874.3,0.0,-1.0,0.0,0.00063]
[1779818874619,43.86,75868.42,0.0,-1.0,0.0,0.00062]
[1779818879654,43.86,75869.67,0.0,-1.0,0.0,0.00062]
[1779818881669,43.86,75870.93,0.0,-1.0,0.0,0.00062]
[1779818883682,43.86,75874.97,0.0,-1.0,0.0,0.00063]
[1779818885696,43.86,75873.63,0.0,-1.0,0.0,0.00063]
[1779818887710,43.86,75890.89,0.0,-1.0,0.0,0.00066]
[1779818888717,43.86,75891.97,0.0,-1.0,0.0,0.00067]
[1779818893752,43.86,75889.91,0.0,-1.0,0.0,0.00066]
[1779818898784,43.86,75889.64,0.0,-1.0,0.0,0.00066]
[1779818899794,43.86,75886.91,0.0,-1.0,0.0,0.00066]
[1779818900801,43.86,75880.96,0.0,-1.0,0.0,0.00064]
[1779818905838,43.86,75880.07,0.0,-1.0,0.0,0.00064]
[1779818908857,43.86,75885.41,0.0,-1.0,0.0,0.00065]
[1779818913895,43.86,75882.16,0.0,-1.0,0.0,0.00064]
[1779818919093,43.86,75881.02,0.0,-1.0,0.0,0.00064]
[1779818919220,43.86,75881.02,0.0,-1.0,0.0,0.00064]
[1779818919320,43.86,75880.81,0.0,-1.0,0.0,0.00063]
[1779818920944,43.86,75882.56,0.0,-1.0,0.0,0.00064]
[1779818925979,43.86,75885.9,0.0,-1.0,0.0,0.00065]
[1779818931014,43.86,75887.29,0.0,-1.0,0.0,0.00065]
[1779818932022,43.86,75884.8,0.0,-1.0,0.0,0.00064]
[1779818936049,43.86,75886.16,0.0,-1.0,0.0,0.00065]
[1779818939071,43.86,75883.71,0.0,-1.0,0.0,0.00064]
[1779818943099,43.86,75885.47,0.0,-1.0,0.0,0.00064]
[1779818946119,43.86,75890.25,0.0,-1.0,0.0,0.00066]
[1779818951155,43.86,75901.18,0.0,-1.0,0.0,0.00068]
[1779818952162,43.86,75900.78,0.0,-1.0,0.0,0.00068]
[1779818953169,43.86,75903.62,0.0,-1.0,0.0,0.00069]
[1779818954177,43.86,75918.67,0.0,-0.99999,0.0,0.00072]
[1779818955183,43.86,75914.93,0.0,-0.99999,0.0,0.00071]
[1779818956190,43.86,75911.92,0.0,-0.99999,0.0,0.0007]
[1779818960218,43.86,75916.55,0.0,-0.99999,0.0,0.00072]
[1779818961225,43.86,75898.98,0.0,-1.0,0.0,0.00067]
[1779818961695,43.86,75898.98,0.0,-1.0,0.0,0.00067]
[1779818962232,43.86,75892.93,0.0,-1.0,0.0,0.00066]
[1779818964888,43.86,75893.92,0.0,-1.0,0.0,0.00066]
[1779818970289,43.86,75894.41,0.0,-1.0,0.0,0.00066]
[1779818971296,43.86,75897.78,0.0,-1.0,0.0,0.00066]
[1779818974519,43.86,75898.48,0.0,-1.0,0.0,0.00067]
[1779818974551,43.86,75902.51,0.0,-1.0,0.0,0.00067]
[1779818974722,43.86,75902.51,0.0,-1.0,0.0,0.00067]
[1779818975324,43.86,75903.87,0.0,-1.0,0.0,0.00068]
[1779818978344,43.86,75907.72,0.0,-1.0,0.0,0.00069]
[1779818980358,43.86,75914.99,0.0,-0.99999,0.0,0.0007]
[1779818981365,43.86,75912.12,0.0,-1.0,0.0,0.0007]
[1779818983380,43.86,75898.86,0.0,-1.0,0.0,0.00067]
[1779818984387,43.86,75898.59,0.0,-1.0,0.0,0.00067]
[1779818985396,43.86,75902.35,0.0,-1.0,0.0,0.00067]
[1779818986403,43.86,75897.93,0.0,-1.0,0.0,0.00066]
[1779818987410,43.86,75892.08,0.0,-1.0,0.0,0.00065]
[1779818992444,43.86,75892.53,0.0,-1.0,0.0,0.00065]
[1779818993452,43.86,75887.19,0.0,-1.0,0.0,0.00064]
[1779818994459,43.86,75890.1,0.0,-1.0,0.0,0.00065]
[1779818999494,43.86,75890.27,0.0,-1.0,0.0,0.00065]
[1779819000501,43.86,75892.82,0.0,-1.0,0.0,0.00065]
[1779819001508,43.86,75897.18,0.0,-1.0,0.0,0.00066]
[1779819003522,43.86,75895.98,0.0,-1.0,0.0,0.00066]
[1779819005536,43.86,75893.42,0.0,-1.0,0.0,0.00065]
[1779819006543,43.86,75890.39,0.0,-1.0,0.0,0.00065]
[1779819007550,43.86,75887.44,0.0,-1.0,0.0,0.00064]
[1779819009564,43.86,75881.73,0.0,-1.0,0.0,0.00063]
[1779819009894,43.86,75881.73,0.0,-1.0,0.0,0.00063]
[1779819009970,43.86,75881.73,0.0,-1.0,0.0,0.00063]
[1779819010571,43.86,75884.4,0.0,-1.0,0.0,0.00063]
[1779819015606,43.86,75883.81,0.0,-1.0,0.0,0.00063]
[1779819020647,43.86,75883.43,0.0,-1.0,0.0,0.00063]
[1779819021654,43.86,75881.5,0.0,-1.0,0.0,0.00063]
[1779819022660,43.86,75879.46,0.0,-1.0,0.0,0.00062]
[1779819024674,43.86,75849.04,0.0,-1.0,0.0,0.00056]
[1779819025683,43.86,75842.79,0.0,-1.0,0.0,0.00055]
[1779819026689,43.86,75844.34,0.0,-1.0,0.0,0.00055]
[1779819031725,43.86,75843.04,0.0,-1.0,0.0,0.00054]
[1779819036760,43.86,75844.25,0.0,-1.0,0.0,0.00055]
[1779819041795,43.86,75843.95,0.0,-1.0,0.0,0.00055]
[1779819044816,43.86,75848.81,0.0,-1.0,0.0,0.00056]
[1779819045823,43.86,75847.01,0.0,-1.0,0.0,0.00055]
[1779819048844,43.86,75849.15,0.0,-1.0,0.0,0.00056]
[1779819054550,43.86,75849.19,0.0,-1.0,0.0,0.00056]
[1779819054651,43.86,75849.93,0.0,-1.0,0.0,0.00056]
[1779819056900,43.86,75854.61,0.0,-1.0,0.0,0.00057]
[1779819057907,43.86,75853.07,0.0,-1.0,0.0,0.00056]
[1779819062942,43.86,75853.47,0.0,-1.0,0.0,0.00056]
[1779819068696,43.86,75853.55,0.0,-1.0,0.0,0.00056]
[1779819067977,43.86,75851.47,0.0,-1.0,0.0,0.00056]
[1779819068984,43.86,75853.26,0.0,-1.0,0.0,0.00056]
[1779819074516,43.86,75853.44,0.0,-1.0,0.0,0.00056]
[1779819074719,43.86,75853.44,0.0,-1.0,0.0,0.00056]
[1779819074579,43.86,75853.4,0.0,-1.0,0.0,0.00056]
[1779819075028,43.86,75855.77,0.0,-1.0,0.0,0.00057]
[1779819077042,43.86,75853.89,0.0,-1.0,0.0,0.00057]
[1779819081070,43.86,75847.45,0.0,-1.0,0.0,0.00055]
[1779819082078,43.86,75849.06,0.0,-1.0,0.0,0.00056]
[1779819087114,43.86,75848.9,0.0,-1.0,0.0,0.00056]
[1779819091143,43.86,75836.24,0.0,-1.0,0.0,0.00053]
[1779819092149,43.86,75824.81,0.0,-1.0,0.0,0.00051]
[1779819093156,43.86,75824.93,0.0,-1.0,0.0,0.00051]
[1779819095170,43.86,75823.19,0.0,-1.0,0.0,0.0005]
[1779819099198,43.86,75821.54,0.0,-1.0,0.0,0.0005]
[1779819100205,43.86,75811.01,0.0,-1.0,0.0,0.00048]
[1779819101263,43.86,75810.01,0.0,-1.0,0.0,0.00048]
[1779819102248,43.86,75826.37,0.0,-1.0,0.0,0.00051]
[1779819103255,43.86,75830.17,0.0,-1.0,0.0,0.00051]
[1779819107283,43.86,75834.81,0.0,-1.0,0.0,0.00052]
[1779819108290,43.86,75837.58,0.0,-1.0,0.0,0.00053]
[1779819109297,43.86,75842.0,0.0,-1.0,0.0,0.00054]
[1779819112318,43.86,75843.7,0.0,-1.0,0.0,0.00054]
[1779819113325,43.86,75845.49,0.0,-1.0,0.0,0.00054]
[1779819114332,43.86,75854.42,0.0,-1.0,0.0,0.00056]
[1779819115339,43.86,75854.4,0.0,-1.0,0.0,0.00056]
[1779819116117,43.86,75854.4,0.0,-1.0,0.0,0.00056]
[1779819116220,43.86,75854.4,0.0,-1.0,0.0,0.00056]
[1779819116347,43.86,75854.36,0.0,-1.0,0.0,0.00056]
[1779819117353,43.86,75858.84,0.0,-1.0,0.0,0.00057]
[1779819118360,43.86,75860.91,0.0,-1.0,0.0,0.00057]
[1779819123395,43.86,75861.44,0.0,-1.0,0.0,0.00057]
[1779819128430,43.86,75863.9,0.0,-1.0,0.0,0.00058]
[1779819129437,43.86,75866.12,0.0,-1.0,0.0,0.00058]
[1779819131451,43.86,75864.83,0.0,-1.0,0.0,0.00058]
[1779819133465,43.86,75861.71,0.0,-1.0,0.0,0.00057]
[1779819134472,43.86,75866.25,0.0,-1.0,0.0,0.00058]
[1779819136486,43.86,75860.82,0.0,-1.0,0.0,0.00057]
[1779819140514,43.86,75865.19,0.0,-1.0,0.0,0.00058]
[1779819145549,43.86,75864.58,0.0,-1.0,0.0,0.00058]
[1779819146597,43.86,75870.52,0.0,-1.0,0.0,0.00059]
[1779819147580,43.86,75881.84,0.0,-1.0,0.0,0.00061]
[1779819148586,43.86,75879.28,0.0,-1.0,0.0,0.00061]
[1779819150601,43.86,75880.57,0.0,-1.0,0.0,0.00061]
[1779819151608,43.86,75881.06,0.0,-1.0,0.0,0.0006]
[1779819152615,43.86,75879.87,0.0,-1.0,0.0,0.0006]
[1779819157650,43.86,75881.03,0.0,-1.0,0.0,0.0006]
[1779819158103,43.86,75881.03,0.0,-1.0,0.0,0.0006]
[1779819158221,43.86,75881.03,0.0,-1.0,0.0,0.0006]
[1779819158657,43.86,75879.84,0.0,-1.0,0.0,0.0006]
[1779819160671,43.86,75878.22,0.0,-1.0,0.0,0.0006]
[1779819163692,43.86,75876.1,0.0,-1.0,0.0,0.00059]
[1779819165706,43.86,75878.76,0.0,-1.0,0.0,0.0006]
[1779819170741,43.86,75881.77,0.0,-1.0,0.0,0.00061]
[1779819171748,43.86,75883.31,0.0,-1.0,0.0,0.00061]
[1779819173762,43.86,75881.87,0.0,-1.0,0.0,0.00061]
[1779819176783,43.86,75883.06,0.0,-1.0,0.0,0.00061]
[1779819179804,43.86,75885.65,0.0,-1.0,0.0,0.00061]
[1779819181818,43.86,75877.57,0.0,-1.0,0.0,0.0006]
[1779819182825,43.86,75874.86,0.0,-1.0,0.0,0.00059]
[1779819183832,43.86,75874.22,0.0,-1.0,0.0,0.00059]
[1779819188867,43.86,75875.45,0.0,-1.0,0.0,0.00059]
[1779819193902,43.86,75875.95,0.0,-1.0,0.0,0.00059]
[1779819195916,43.86,75886.23,0.0,-1.0,0.0,0.00061]
[1779819196923,43.86,75893.22,0.0,-1.0,0.0,0.00063]
[1779819197930,43.86,75893.73,0.0,-1.0,0.0,0.00063]
[1779819199944,43.86,75893.42,0.0,-1.0,0.0,0.00063]
[1779819200951,43.86,75895.03,0.0,-1.0,0.0,0.00063]
[1779819205987,43.86,75895.83,0.0,-1.0,0.0,0.00064]
[1779819206995,43.86,75897.07,0.0,-1.0,0.0,0.00064]
[1779819208020,43.86,75890.59,0.0,-1.0,0.0,0.00062]
[1779819209010,43.86,75888.75,0.0,-1.0,0.0,0.00062]
[1779819210028,43.86,75882.83,0.0,-1.0,0.0,0.00061]
[1779819211026,43.86,75883.1,0.0,-1.0,0.0,0.0006]
[1779819212033,43.86,75884.93,0.0,-1.0,0.0,0.0006]
[1779819217068,43.86,75889.09,0.0,-1.0,0.0,0.00061]
[1779819221492,43.86,75889.83,0.0,-1.0,0.0,0.00061]
[1779819221722,43.86,75889.83,0.0,-1.0,0.0,0.00061]
[1779819221818,43.86,75889.58,0.0,-1.0,0.0,0.00061]
[1779819227149,43.86,75888.88,0.0,-1.0,0.0,0.00061]
[1779819232184,43.86,75888.05,0.0,-1.0,0.0,0.00061]
[1779819233194,43.86,75895.82,0.0,-1.0,0.0,0.00063]
[1779819234201,43.86,75899.09,0.0,-1.0,0.0,0.00063]
[1779819237222,43.86,75897.86,0.0,-1.0,0.0,0.00063]
[1779819241249,43.86,75897.47,0.0,-1.0,0.0,0.00063]
[1779819241469,43.86,75897.47,0.0,-1.0,0.0,0.00063]
[1779819241555,43.86,75897.09,0.0,-1.0,0.0,0.00063]
[1779819247292,43.86,75896.32,0.0,-1.0,0.0,0.00063]
[1779819248299,43.86,75889.76,0.0,-1.0,0.0,0.00061]
[1779819250313,43.86,75889.27,0.0,-1.0,0.0,0.00061]
[1779819251320,43.86,75883.89,0.0,-1.0,0.0,0.0006]
[1779819252327,43.86,75892.7,0.0,-1.0,0.0,0.00062]
[1779819253334,43.86,75890.79,0.0,-1.0,0.0,0.00062]
[1779819254341,43.86,75888.63,0.0,-1.0,0.0,0.00061]
[1779819256355,43.86,75889.98,0.0,-1.0,0.0,0.00061]
[1779819257362,43.86,75891.73,0.0,-1.0,0.0,0.00062]
[1779819262397,43.86,75898.0,0.0,-1.0,0.0,0.00063]
[1779819263404,43.86,75912.36,0.0,-1.0,0.0,0.00066]
[1779819264411,43.86,75912.22,0.0,-1.0,0.0,0.00066]
[1779819265418,43.86,75902.88,0.0,-1.0,0.0,0.00064]
[1779819266425,43.86,75898.86,0.0,-1.0,0.0,0.00063]
[1779819268439,43.86,75900.97,0.0,-1.0,0.0,0.00064]
[1779819272469,43.86,75900.95,0.0,-1.0,0.0,0.00063]
[1779819273476,43.86,75903.75,0.0,-1.0,0.0,0.00064]
[1779819274483,43.86,75909.65,0.0,-1.0,0.0,0.00065]
[1779819275490,43.86,75915.13,0.0,-1.0,0.0,0.00066]
[1779819280525,43.86,75914.8,0.0,-1.0,0.0,0.00066]
[1779819283546,43.86,75916.65,0.0,-1.0,0.0,0.00066]
[1779819284565,43.86,75913.96,0.0,-1.0,0.0,0.00066]
[1779819285568,43.86,75904.94,0.0,-1.0,0.0,0.00064]
[1779819286575,43.86,75903.04,0.0,-1.0,0.0,0.00063]
[1779819287582,43.86,75901.67,0.0,-1.0,0.0,0.00063]
[1779819288589,43.86,75902.88,0.0,-1.0,0.0,0.00063]
[1779819289596,43.86,75905.43,0.0,-1.0,0.0,0.00064]
[1779819294631,43.86,75905.85,0.0,-1.0,0.0,0.00064]
[1779819295638,43.86,75908.65,0.0,-1.0,0.0,0.00065]
[1779819298659,43.86,75910.44,0.0,-1.0,0.0,0.00065]
[1779819303694,43.86,75911.5,0.0,-1.0,0.0,0.00065]
[1779819305708,43.86,75913.24,0.0,-1.0,0.0,0.00066]
[1779819307722,43.86,75914.34,0.0,-1.0,0.0,0.00066]
[1779819311750,43.86,75907.61,0.0,-1.0,0.0,0.00064]
[1779819312756,43.86,75902.41,0.0,-1.0,0.0,0.00063]
[1779819314771,43.86,75900.13,0.0,-1.0,0.0,0.00063]
[1779819315778,43.86,75902.57,0.0,-1.0,0.0,0.00063]
[1779819318800,43.86,75907.52,0.0,-1.0,0.0,0.00064]
[1779819322827,43.86,75914.77,0.0,-1.0,0.0,0.00066]
[1779819323835,43.86,75916.01,0.0,-1.0,0.0,0.00066]
[1779819325849,43.86,75908.41,0.0,-1.0,0.0,0.00065]
[1779819326855,43.86,75908.19,0.0,-1.0,0.0,0.00065]
[1779819329877,43.86,75909.77,0.0,-1.0,0.0,0.00065]
[1779819330884,43.86,75911.82,0.0,-1.0,0.0,0.00065]
[1779819331891,43.86,75911.65,0.0,-1.0,0.0,0.00065]
[1779819334912,43.86,75918.43,0.0,-1.0,0.0,0.00066]
[1779819336926,43.86,75917.23,0.0,-1.0,0.0,0.00066]
[1779819341962,43.86,75917.85,0.0,-1.0,0.0,0.00066]
[1779819346998,43.86,75912.24,0.0,-1.0,0.0,0.00065]
[1779819349023,43.86,75898.52,0.0,-1.0,0.0,0.00062]
[1779819350030,43.86,75897.18,0.0,-1.0,0.0,0.00061]
[1779819351037,43.86,75900.57,0.0,-1.0,0.0,0.00062]
[1779819355064,43.86,75901.68,0.0,-1.0,0.0,0.00062]
[1779819356072,43.86,75904.65,0.0,-1.0,0.0,0.00063]
[1779819359093,43.86,75902.76,0.0,-1.0,0.0,0.00063]
[1779819364128,43.86,75903.15,0.0,-1.0,0.0,0.00063]
[1779819370171,43.86,75902.86,0.0,-1.0,0.0,0.00063]
[1779819371178,43.86,75899.42,0.0,-1.0,0.0,0.00062]
[1779819375206,43.86,75901.59,0.0,-1.0,0.0,0.00062]
[1779819378227,43.86,75904.95,0.0,-1.0,0.0,0.00063]
[1779819379879,43.86,75911.74,0.0,-1.0,0.0,0.00065]
[1779819380241,43.86,75910.47,0.0,-1.0,0.0,0.00064]
[1779819383262,43.86,75911.89,0.0,-1.0,0.0,0.00065]
[1779819384099,43.86,75911.89,0.0,-1.0,0.0,0.00065]
[1779819384227,43.86,75911.89,0.0,-1.0,0.0,0.00065]
[1779819384269,43.86,75912.04,0.0,-1.0,0.0,0.00065]
[1779819385276,43.86,75913.23,0.0,-1.0,0.0,0.00065]
[1779819390311,43.86,75912.87,0.0,-1.0,0.0,0.00065]
[1779819391317,43.86,75912.83,0.0,-1.0,0.0,0.00064]
[1779819393332,43.86,75914.93,0.0,-1.0,0.0,0.00064]
[1779819394339,43.86,75919.98,0.0,-1.0,0.0,0.00066]
[1779819395346,43.86,75922.0,0.0,-1.0,0.0,0.00066]
[1779819396353,43.86,75935.23,0.0,-1.0,0.0,0.00069]
[1779819397361,43.86,75934.16,0.0,-1.0,0.0,0.00069]
[1779819398368,43.86,75926.63,0.0,-1.0,0.0,0.00067]
[1779819399374,43.86,75927.25,0.0,-1.0,0.0,0.00067]
[1779819400382,43.86,75925.83,0.0,-1.0,0.0,0.00067]
[1779819401389,43.86,75920.62,0.0,-1.0,0.0,0.00066]
[1779819402396,43.86,75916.87,0.0,-1.0,0.0,0.00065]
[1779819403402,43.86,75919.35,0.0,-1.0,0.0,0.00065]
[1779819405702,43.86,75918.76,0.0,-1.0,0.0,0.00065]
[1779819406767,43.86,75919.19,0.0,-1.0,0.0,0.00065]
[1779819406784,43.86,75930.61,0.0,-1.0,0.0,0.00068]
[1779819407431,43.86,75929.83,0.0,-1.0,0.0,0.00068]
[1779819408439,43.86,75928.2,0.0,-1.0,0.0,0.00067]
[1779819409692,43.86,75928.2,0.0,-1.0,0.0,0.00067]
[1779819409696,43.86,75930.63,0.0,-1.0,0.0,0.00068]
[1779819410453,43.86,75932.89,0.0,-1.0,0.0,0.00068]
[1779819413474,43.86,75938.45,0.0,-0.99999,0.0,0.0007]
[1779819417502,43.86,75940.33,0.0,-0.99999,0.0,0.0007]
[1779819422541,43.86,75930.01,0.0,-1.0,0.0,0.00068]
[1779819423550,43.86,75931.37,0.0,-1.0,0.0,0.00068]
[1779819424818,43.86,75931.37,0.0,-1.0,0.0,0.00068]
[1779819424971,43.86,75931.37,0.0,-1.0,0.0,0.00068]
[1779819425055,43.86,75929.91,0.0,-1.0,0.0,0.00068]
[1779819425562,43.86,75928.17,0.0,-1.0,0.0,0.00067]
[1779819426567,43.86,75927.06,0.0,-1.0,0.0,0.00067]
[1779819427575,43.86,75928.78,0.0,-1.0,0.0,0.00067]
[1779819430596,43.86,75929.84,0.0,-1.0,0.0,0.00068]
[1779819433617,43.86,75939.41,0.0,-0.99999,0.0,0.0007]
[1779819434624,43.86,75941.72,0.0,-0.99999,0.0,0.00071]
[1779819435631,43.86,75943.81,0.0,-0.99999,0.0,0.00071]
[1779819436291,43.86,75943.81,0.0,-0.99999,0.0,0.00071]
[1779819436433,43.86,75943.81,0.0,-0.99999,0.0,0.00071]
[1779819436638,43.86,75953.25,0.0,-0.99999,0.0,0.00073]
[1779819437645,43.86,75954.62,0.0,-0.99999,0.0,0.00074]
[1779819440667,43.86,75960.76,0.0,-0.99999,0.0,0.00075]
[1779819442055,43.86,75960.76,0.0,-0.99999,0.0,0.00075]
[1779819442108,43.86,75960.17,0.0,-0.99999,0.0,0.00075]
[1779819442220,43.86,75960.17,0.0,-0.99999,0.0,0.00075]
[1779819442681,43.86,75959.6,0.0,-0.99999,0.0,0.00075]
[1779819444695,43.86,75964.56,0.0,-0.99999,0.0,0.00076]
[1779819448723,43.86,75965.88,0.0,-0.99999,0.0,0.00076]
[1779819449730,43.86,75963.23,0.0,-0.99999,0.0,0.00076]
[1779819450736,43.86,75960.51,0.0,-0.99999,0.0,0.00075]
[1779819451744,43.86,75957.64,0.0,-0.99999,0.0,0.00073]
[1779819452751,43.86,75958.88,0.0,-0.99999,0.0,0.00074]
[1779819457786,43.86,75959.05,0.0,-0.99999,0.0,0.00074]
[1779819459800,43.86,75962.79,0.0,-0.99999,0.0,0.00075]
[1779819461814,43.86,75959.24,0.0,-0.99999,0.0,0.00074]
[1779819462821,43.86,75961.59,0.0,-0.99999,0.0,0.00074]
[1779819463828,43.86,75968.02,0.0,-0.99999,0.0,0.00076]
[1779819464834,43.86,75971.96,0.0,-0.99999,0.0,0.00077]
[1779819465842,43.86,75973.25,0.0,-0.99999,0.0,0.00077]
[1779819467856,43.86,75971.57,0.0,-0.99999,0.0,0.00077]
[1779819469870,43.86,75975.27,0.0,-0.99999,0.0,0.00078]
[1779819470879,43.86,75973.59,0.0,-0.99999,0.0,0.00077]
[1779819471885,43.86,75974.79,0.0,-0.99999,0.0,0.00078]
[1779819472893,43.86,75973.76,0.0,-0.99999,0.0,0.00078]
[1779819473900,43.86,75972.45,0.0,-0.99999,0.0,0.00077]
[1779819475914,43.86,75974.85,0.0,-0.99999,0.0,0.00078]
[1779819480949,43.86,75977.14,0.0,-0.99999,0.0,0.00078]
[1779819481956,43.86,75981.52,0.0,-0.99999,0.0,0.0008]
[1779819482963,43.86,75983.2,0.0,-0.99999,0.0,0.0008]
[1779819483970,43.86,75984.8,0.0,-0.99999,0.0,0.0008]
[1779819485515,43.86,75984.97,0.0,-0.99999,0.0,0.0008]
[1779819485984,43.86,75989.04,0.0,-0.99999,0.0,0.00082]
[1779819486991,43.86,75991.27,0.0,-0.99999,0.0,0.00082]
[1779819487998,43.86,75993.46,0.0,-0.99999,0.0,0.00083]
[1779819490013,43.86,75996.97,0.0,-0.99999,0.0,0.00084]
[1779819490510,43.86,75996.97,0.0,-0.99999,0.0,0.00084]
[1779819492028,43.86,76002.4,0.0,-0.99999,0.0,0.00085]
[1779819493034,43.86,76006.28,0.0,-0.99999,0.0,0.00086]
[1779819494042,43.86,75999.74,0.0,-0.99999,0.0,0.00085]
[1779819495049,43.86,75997.47,0.0,-0.99999,0.0,0.00084]
[1779819496081,43.86,75997.47,0.0,-0.99999,0.0,0.00084]
[1779819496182,43.86,75995.64,0.0,-0.99999,0.0,0.00083]
[1779819496223,43.86,75995.64,0.0,-0.99999,0.0,0.00083]
[1779819497063,43.86,75995.29,0.0,-0.99999,0.0,0.00083]
[1779819502124,43.86,75996.12,0.0,-0.99999,0.0,0.00084]
[1779819505122,43.86,75997.14,0.0,-0.99999,0.0,0.00084]
[1779819506129,43.86,76002.66,0.0,-0.99999,0.0,0.00085]
[1779819507136,43.86,76006.9,0.0,-0.99999,0.0,0.00087]
[1779819507883,43.86,76006.9,0.0,-0.99999,0.0,0.00087]
[1779819507970,43.86,76006.9,0.0,-0.99999,0.0,0.00087]
[1779819508142,43.86,76002.62,0.0,-0.99999,0.0,0.00085]
[1779819510157,43.86,76003.92,0.0,-0.99999,0.0,0.00086]
[1779819511164,43.86,76004.8,0.0,-0.99999,0.0,0.00085]
[1779819515192,43.86,76006.97,0.0,-0.99999,0.0,0.00086]
[1779819517205,43.86,76004.91,0.0,-0.99999,0.0,0.00085]
[1779819519220,43.86,76001.25,0.0,-0.99999,0.0,0.00084]
[1779819520227,43.86,75993.3,0.0,-0.99999,0.0,0.00082]
[1779819521234,43.86,75990.03,0.0,-0.99999,0.0,0.00081]
[1779819522241,43.86,75991.38,0.0,-0.99999,0.0,0.00081]
[1779819524254,43.86,75994.3,0.0,-0.99999,0.0,0.00082]
[1779819525262,43.86,75995.5,0.0,-0.99999,0.0,0.00082]
[1779819526270,43.86,75999.11,0.0,-0.99999,0.0,0.00083]
[1779819527277,43.86,75995.75,0.0,-0.99999,0.0,0.00082]
[1779819529291,43.86,75997.8,0.0,-0.99999,0.0,0.00083]
[1779819530298,43.86,76001.75,0.0,-0.99999,0.0,0.00084]
[1779819531305,43.86,76004.14,0.0,-0.99999,0.0,0.00085]
[1779819532320,43.86,76005.27,0.0,-0.99999,0.0,0.00085]
[1779819533324,43.86,75999.58,0.0,-0.99999,0.0,0.00083]
[1779819536345,43.86,76000.96,0.0,-0.99999,0.0,0.00084]
[1779819538359,43.86,75995.56,0.0,-0.99999,0.0,0.00082]
[1779819540373,43.86,75998.4,0.0,-0.99999,0.0,0.00083]
[1779819541380,43.86,76000.18,0.0,-0.99999,0.0,0.00084]
[1779819544401,43.86,75998.62,0.0,-0.99999,0.0,0.00083]
[1779819545408,43.86,75996.93,0.0,-0.99999,0.0,0.00083]
[1779819546415,43.86,75998.28,0.0,-0.99999,0.0,0.00083]
[1779819547422,43.86,76001.91,0.0,-0.99999,0.0,0.00084]
[1779819549436,43.86,76002.88,0.0,-0.99999,0.0,0.00084]
[1779819554471,43.86,76005.76,0.0,-0.99999,0.0,0.00085]
[1779819555477,43.86,76012.16,0.0,-0.99999,0.0,0.00087]
[1779819556485,43.86,76013.41,0.0,-0.99999,0.0,0.00087]
[1779819557492,43.86,76009.33,0.0,-0.99999,0.0,0.00086]
[1779819559506,43.86,76010.89,0.0,-0.99999,0.0,0.00087]
[1779819560513,43.86,76013.06,0.0,-0.99999,0.0,0.00087]
[1779819562016,43.86,76013.06,0.0,-0.99999,0.0,0.00087]
[1779819562251,43.86,76013.06,0.0,-0.99999,0.0,0.00087]
[1779819562037,43.86,76014.34,0.0,-0.99999,0.0,0.00088]
[1779819563066,43.86,76014.34,0.0,-0.99999,0.0,0.00088]
[1779819563144,43.86,76031.97,0.0,-0.99999,0.0,0.00093]
[1779819563538,43.86,76032.89,0.0,-0.99999,0.0,0.00093]
[1779819564544,43.86,76031.14,0.0,-0.99999,0.0,0.00093]
[1779819565884,43.86,76031.14,0.0,-0.99999,0.0,0.00093]
[1779819565976,43.86,76031.86,0.0,-0.99999,0.0,0.00093]
[1779819569580,43.86,76025.9,0.0,-0.99999,0.0,0.00091]
[1779819570587,43.86,76022.38,0.0,-0.99999,0.0,0.0009]
[1779819571594,43.86,76016.66,0.0,-0.99999,0.0,0.00087]
[1779819572606,43.86,76014.07,0.0,-0.99999,0.0,0.00087]
[1779819573609,43.86,76011.98,0.0,-0.99999,0.0,0.00086]
[1779819576032,43.86,76011.09,0.0,-0.99999,0.0,0.00086]
[1779819576220,43.86,76011.09,0.0,-0.99999,0.0,0.00086]
[1779819576041,43.86,76010.94,0.0,-0.99999,0.0,0.00086]
[1779819576643,43.86,76009.56,0.0,-0.99999,0.0,0.00085]
[1779819578649,43.86,76006.11,0.0,-0.99999,0.0,0.00084]
[1779819579656,43.86,76004.06,0.0,-0.99999,0.0,0.00084]
[1779819581672,43.86,76002.48,0.0,-0.99999,0.0,0.00083]
[1779819586705,43.86,76002.96,0.0,-0.99999,0.0,0.00083]
[1779819587712,43.86,76001.69,0.0,-0.99999,0.0,0.00083]
[1779819590733,43.86,76004.18,0.0,-0.99999,0.0,0.00084]
[1779819591740,43.86,76001.17,0.0,-0.99999,0.0,0.00083]
[1779819592747,43.86,76002.2,0.0,-0.99999,0.0,0.00083]
[1779819594761,43.86,76000.67,0.0,-0.99999,0.0,0.00083]
[1779819596775,43.86,76002.19,0.0,-0.99999,0.0,0.00083]
[1779819601811,43.86,76002.38,0.0,-0.99999,0.0,0.00083]
[1779819606846,43.86,76002.41,0.0,-0.99999,0.0,0.00083]
[1779819607853,43.86,76001.18,0.0,-0.99999,0.0,0.00083]
[1779819609027,43.86,76001.18,0.0,-0.99999,0.0,0.00083]
[1779819609219,43.86,76001.18,0.0,-0.99999,0.0,0.00083]
[1779819609273,43.86,76000.34,0.0,-0.99999,0.0,0.00083]
[1779819611883,43.86,76002.36,0.0,-0.99999,0.0,0.00083]
[1779819612888,43.86,76003.46,0.0,-0.99999,0.0,0.00084]
[1779819616917,43.86,76004.96,0.0,-0.99999,0.0,0.00084]
[1779819618931,43.86,76006.43,0.0,-0.99999,0.0,0.00084]
[1779819620945,43.86,76008.01,0.0,-0.99999,0.0,0.00085]
[1779819621952,43.86,76011.73,0.0,-0.99999,0.0,0.00086]
[1779819622959,43.86,76015.0,0.0,-0.99999,0.0,0.00087]
[1779819623966,43.86,76018.7,0.0,-0.99999,0.0,0.00088]
[1779819624973,43.86,76016.28,0.0,-0.99999,0.0,0.00087]
[1779819627994,43.86,76017.25,0.0,-0.99999,0.0,0.00087]
[1779819632022,43.86,76018.75,0.0,-0.99999,0.0,0.00087]
[1779819637057,43.86,76018.99,0.0,-0.99999,0.0,0.00087]
[1779819639071,43.86,76023.31,0.0,-0.99999,0.0,0.00088]
[1779819640078,43.86,76024.9,0.0,-0.99999,0.0,0.00089]
[1779819642092,43.86,76020.51,0.0,-0.99999,0.0,0.00087]
[1779819643099,43.86,76018.76,0.0,-0.99999,0.0,0.00087]
[1779819644106,43.86,76017.55,0.0,-0.99999,0.0,0.00086]
[1779819645113,43.86,76016.46,0.0,-0.99999,0.0,0.00086]
[1779819646120,43.86,76017.67,0.0,-0.99999,0.0,0.00087]
[1779819648134,43.86,76015.35,0.0,-0.99999,0.0,0.00086]
[1779819649141,43.86,76016.4,0.0,-0.99999,0.0,0.00086]
[1779819650147,43.86,76017.4,0.0,-0.99999,0.0,0.00086]
[1779819653169,43.86,76018.99,0.0,-0.99999,0.0,0.00087]
[1779819656192,43.86,76018.03,0.0,-0.99999,0.0,0.00087]
[1779819660220,43.86,76020.22,0.0,-0.99999,0.0,0.00087]
[1779819661227,43.86,76022.36,0.0,-0.99999,0.0,0.00088]
[1779819663251,43.86,76013.87,0.0,-0.99999,0.0,0.00085]
[1779819664252,43.86,75997.38,0.0,-0.99999,0.0,0.00081]
[1779819665259,43.86,75999.09,0.0,-0.99999,0.0,0.00081]
[1779819666266,43.86,76008.81,0.0,-0.99999,0.0,0.00084]
[1779819667273,43.86,76009.44,0.0,-0.99999,0.0,0.00084]
[1779819670299,43.86,76005.67,0.0,-0.99999,0.0,0.00083]
[1779819671306,43.86,75998.56,0.0,-0.99999,0.0,0.00081]
[1779819672313,43.86,75997.11,0.0,-0.99999,0.0,0.00081]
[1779819673320,43.86,75996.92,0.0,-0.99999,0.0,0.00081]
[1779819674327,43.86,76002.02,0.0,-0.99999,0.0,0.00082]
[1779819677349,43.86,76003.74,0.0,-0.99999,0.0,0.00083]
[1779819677415,43.86,76003.74,0.0,-0.99999,0.0,0.00083]
[1779819677469,43.86,76003.74,0.0,-0.99999,0.0,0.00083]
[1779819678356,43.86,76004.38,0.0,-0.99999,0.0,0.00083]
[1779819679363,43.86,76006.79,0.0,-0.99999,0.0,0.00083]
[1779819680370,43.86,76005.95,0.0,-0.99999,0.0,0.00083]
[1779819682384,43.86,76007.25,0.0,-0.99999,0.0,0.00084]
[1779819683391,43.86,76008.33,0.0,-0.99999,0.0,0.00084]
[1779819684398,43.86,76006.43,0.0,-0.99999,0.0,0.00083]
[1779819686361,43.86,76006.43,0.0,-0.99999,0.0,0.00083]
[1779819686384,43.86,76007.53,0.0,-0.99999,0.0,0.00084]
[1779819686470,43.86,76007.53,0.0,-0.99999,0.0,0.00084]
[1779819686515,43.86,76016.49,0.0,-0.99999,0.0,0.00086]
[1779819688426,43.86,76017.34,0.0,-0.99999,0.0,0.00086]
[1779819689433,43.86,76018.44,0.0,-0.99999,0.0,0.00087]
[1779819691447,43.86,76023.57,0.0,-0.99999,0.0,0.00087]
[1779819692454,43.86,76024.41,0.0,-0.99999,0.0,0.00087]
[1779819693461,43.86,76026.91,0.0,-0.99999,0.0,0.00088]
[1779819694469,43.86,76026.04,0.0,-0.99999,0.0,0.00088]
[1779819695476,43.86,76029.19,0.0,-0.99999,0.0,0.00089]
[1779819697230,43.86,76029.19,0.0,-0.99999,0.0,0.00089]
[1779819697728,43.86,76035.41,0.0,-0.99999,0.0,0.00091]
[1779819698497,43.86,76040.6,0.0,-0.99999,0.0,0.00092]
[1779819701210,43.86,76039.87,0.0,-0.99999,0.0,0.00092]
[1779819701518,43.86,76038.08,0.0,-0.99999,0.0,0.00091]
[1779819703185,43.86,76038.08,0.0,-0.99999,0.0,0.00091]
[1779819703211,43.86,76038.96,0.0,-0.99999,0.0,0.00092]
[1779819703654,43.86,76068.9,0.0,-0.99999,0.0,0.00101]
[1779819704467,43.86,76068.9,0.0,-0.99999,0.0,0.00101]
[1779819704549,43.86,76068.9,0.0,-0.99999,0.0,0.00101]
[1779819704628,43.86,76074.49,0.0,-0.99999,0.0,0.00103]
[1779819707304,43.86,76074.4,0.0,-0.99999,0.0,0.00103]
[1779819707379,43.86,76073.75,0.0,-0.99999,0.0,0.00103]
[1779819707561,43.86,76072.68,0.0,-0.99999,0.0,0.00103]
[1779819708583,43.86,76075.53,0.0,-0.99999,0.0,0.00104]
[1779819709583,43.86,76081.24,0.0,-0.99999,0.0,0.00106]
[1779819710670,43.86,76081.24,0.0,-0.99999,0.0,0.00106]
[1779819710891,43.86,76081.24,0.0,-0.99999,0.0,0.00106]
[1779819710906,43.86,76084.08,0.0,-0.99999,0.0,0.00106]
[1779819711597,43.86,76091.75,0.0,-0.99999,0.0,0.00109]
[1779819713116,43.86,76091.75,0.0,-0.99999,0.0,0.00109]
[1779819713264,43.86,76091.75,0.0,-0.99999,0.0,0.00109]
[1779819713364,43.86,76092.05,0.0,-0.99999,0.0,0.00109]
[1779819713616,43.86,76097.8,0.0,-0.99999,0.0,0.00111]
[1779819714618,43.86,76095.94,0.0,-0.99999,0.0,0.00111]
[1779819715625,43.86,76101.04,0.0,-0.99999,0.0,0.00113]
[1779819716632,43.86,76104.06,0.0,-0.99999,0.0,0.00114]
[1779819717639,43.86,76103.14,0.0,-0.99999,0.0,0.00113]
[1779819718646,43.86,76096.04,0.0,-0.99999,0.0,0.00111]
[1779819719966,43.86,76096.04,0.0,-0.99999,0.0,0.00111]
[1779819720220,43.86,76096.04,0.0,-0.99999,0.0,0.00111]
[1779819720321,43.86,76095.39,0.0,-0.99999,0.0,0.00111]
[1779819720857,43.86,76094.44,0.0,-0.99999,0.0,0.0011]
[1779819721667,43.86,76091.34,0.0,-0.99999,0.0,0.00109]
[1779819723306,43.86,76091.34,0.0,-0.99999,0.0,0.00109]
[1779819723407,43.86,76086.48,0.0,-0.99999,0.0,0.00107]
[1779819723471,43.86,76086.48,0.0,-0.99999,0.0,0.00107]
[1779819723685,43.86,76080.31,0.0,-0.99999,0.0,0.00105]
[1779819726705,43.86,76081.24,0.0,-0.99999,0.0,0.00106]
[1779819727713,43.86,76082.27,0.0,-0.99999,0.0,0.00106]
[1779819730734,43.86,76090.82,0.0,-0.99999,0.0,0.00109]
[1779819731741,43.86,76093.43,0.0,-0.99999,0.0,0.0011]
[1779819732655,43.86,76093.43,0.0,-0.99999,0.0,0.0011]
[1779819733025,43.86,76100.04,0.0,-0.99999,0.0,0.00112]
[1779819733766,43.86,76140.68,0.0,-0.99999,0.0,0.00128]
[1779819734854,43.86,76140.68,0.0,-0.99999,0.0,0.00128]
[1779819734925,43.86,76140.68,0.0,-0.99999,0.0,0.00128]
[1779819735026,43.86,76119.06,0.0,-0.99999,0.0,0.00119]
[1779819735780,43.86,76115.79,0.0,-0.99999,0.0,0.00118]
[1779819736615,43.86,76115.79,0.0,-0.99999,0.0,0.00118]
[1779819736787,43.86,76116.71,0.0,-0.99999,0.0,0.00119]
[1779819737714,43.86,76116.71,0.0,-0.99999,0.0,0.00119]
[1779819737723,43.86,76116.71,0.0,-0.99999,0.0,0.00119]
[1779819737794,43.86,76118.64,0.0,-0.99999,0.0,0.00119]
[1779819738801,43.86,76116.25,0.0,-0.99999,0.0,0.00118]
[1779819741822,43.86,76117.43,0.0,-0.99999,0.0,0.00119]
[1779819743836,43.86,76120.72,0.0,-0.99999,0.0,0.0012]
[1779819744843,43.86,76118.88,0.0,-0.99999,0.0,0.00119]
[1779819747864,43.86,76126.81,0.0,-0.99999,0.0,0.00123]
[1779819748871,43.86,76138.61,0.0,-0.99999,0.0,0.00127]
[1779819749878,43.86,76143.23,0.0,-0.99999,0.0,0.00129]
[1779819751894,43.86,76135.7,0.0,-0.99999,0.0,0.00125]
[1779819752663,43.86,76135.7,0.0,-0.99999,0.0,0.00125]
[1779819752724,43.86,76135.7,0.0,-0.99999,0.0,0.00125]
[1779819753231,43.86,76135.47,0.0,-0.99999,0.0,0.00125]
[1779819753907,43.86,76136.3,0.0,-0.99999,0.0,0.00125]
[1779819755921,43.86,76135.23,0.0,-0.99999,0.0,0.00124]
[1779819756928,43.86,76128.92,0.0,-0.99999,0.0,0.00122]
[1779819759259,43.86,76128.64,0.0,-0.99999,0.0,0.00122]
[1779819759330,43.86,76128.64,0.0,-0.99999,0.0,0.00122]
[1779819759471,43.86,76128.64,0.0,-0.99999,0.0,0.00122]
[1779819761451,43.86,76128.25,0.0,-0.99999,0.0,0.00122]
[1779819761963,43.86,76108.56,0.0,-0.99999,0.0,0.00114]
[1779819763434,43.86,76097.64,0.0,-0.99999,0.0,0.0011]
[1779819763594,43.86,76097.64,0.0,-0.99999,0.0,0.0011]
[1779819763977,43.86,76098.34,0.0,-0.99999,0.0,0.0011]
[1779819768007,43.86,76100.47,0.0,-0.99999,0.0,0.00111]
[1779819769576,43.86,76100.73,0.0,-0.99999,0.0,0.00111]
[1779819769649,43.86,76100.73,0.0,-0.99999,0.0,0.00111]
[1779819769723,43.86,76100.73,0.0,-0.99999,0.0,0.00111]
[1779819770028,43.86,76102.15,0.0,-0.99999,0.0,0.00112]
[1779819771155,43.86,76105.93,0.0,-0.99999,0.0,0.00113]
[1779819772072,43.86,76103.89,0.0,-0.99999,0.0,0.00112]
[1779819773724,43.86,76103.95,0.0,-0.99999,0.0,0.00112]
[1779819774048,43.86,76102.98,0.0,-0.99999,0.0,0.00112]
[1779819775055,43.86,76106.35,0.0,-0.99999,0.0,0.00113]
[1779819778077,43.86,76104.6,0.0,-0.99999,0.0,0.00113]
[1779819779678,43.86,76103.69,0.0,-0.99999,0.0,0.00112]
[1779819779722,43.86,76103.69,0.0,-0.99999,0.0,0.00112]
[1779819779744,43.86,76103.69,0.0,-0.99999,0.0,0.00112]
[1779819779974,43.86,76103.69,0.0,-0.99999,0.0,0.00112]
[1779819780090,43.86,76101.69,0.0,-0.99999,0.0,0.00111]
[1779819781097,43.86,76098.71,0.0,-0.99999,0.0,0.0011]
[1779819784262,43.86,76098.37,0.0,-0.99999,0.0,0.0011]
[1779819784469,43.86,76098.37,0.0,-0.99999,0.0,0.0011]
[1779819784478,43.86,76096.8,0.0,-0.99999,0.0,0.0011]
[1779819787139,43.86,76090.94,0.0,-0.99999,0.0,0.00108]
[1779819788336,43.86,76090.94,0.0,-0.99999,0.0,0.00108]
[1779819788430,43.86,76090.94,0.0,-0.99999,0.0,0.00108]
[1779819788471,43.86,76090.94,0.0,-0.99999,0.0,0.00108]
[1779819790163,43.86,76094.66,0.0,-0.99999,0.0,0.00109]
[1779819791168,43.86,76097.15,0.0,-0.99999,0.0,0.0011]
[1779819792185,43.86,76114.23,0.0,-0.99999,0.0,0.00116]
[1779819793190,43.86,76122.73,0.0,-0.99999,0.0,0.00119]
[1779819794197,43.86,76120.91,0.0,-0.99999,0.0,0.00119]
[1779819796211,43.86,76122.62,0.0,-0.99999,0.0,0.00119]
[1779819797130,43.86,76122.62,0.0,-0.99999,0.0,0.00119]
[1779819797219,43.86,76122.62,0.0,-0.99999,0.0,0.00119]
[1779819797240,43.86,76122.62,0.0,-0.99999,0.0,0.00119]
[1779819797477,43.86,76122.62,0.0,-0.99999,0.0,0.00119]
[1779819798225,43.86,76125.92,0.0,-0.99999,0.0,0.00121]
[1779819799383,43.86,76125.92,0.0,-0.99999,0.0,0.00121]
[1779819799470,43.86,76125.92,0.0,-0.99999,0.0,0.00121]
[1779819799500,43.86,76126.25,0.0,-0.99999,0.0,0.00121]
[1779819800239,43.86,76123.48,0.0,-0.99999,0.0,0.0012]
[1779819801246,43.86,76138.49,0.0,-0.99999,0.0,0.00126]
[1779819802253,43.86,76139.67,0.0,-0.99999,0.0,0.00126]
[1779819803260,43.86,76133.59,0.0,-0.99999,0.0,0.00124]
[1779819805274,43.86,76129.98,0.0,-0.99999,0.0,0.00122]
[1779819807288,43.86,76126.96,0.0,-0.99999,0.0,0.00121]
[1779819808295,43.86,76124.57,0.0,-0.99999,0.0,0.0012]
[1779819809277,43.86,76124.57,0.0,-0.99999,0.0,0.0012]
[1779819809290,43.86,76124.57,0.0,-0.99999,0.0,0.0012]
[1779819809477,43.86,76124.57,0.0,-0.99999,0.0,0.0012]
[1779819811316,43.86,76125.31,0.0,-0.99999,0.0,0.00119]
[1779819816351,43.86,76126.47,0.0,-0.99999,0.0,0.0012]
[1779819818365,43.86,76128.36,0.0,-0.99999,0.0,0.0012]
[1779819821396,43.86,76127.1,0.0,-0.99999,0.0,0.0012]
[1779819821471,43.86,76127.1,0.0,-0.99999,0.0,0.0012]
[1779819821416,43.86,76131.29,0.0,-0.99999,0.0,0.00121]
[1779819821721,43.86,76131.29,0.0,-0.99999,0.0,0.00121]
[1779819822938,43.86,76130.87,0.0,-0.99999,0.0,0.00121]
[1779819822971,43.86,76130.87,0.0,-0.99999,0.0,0.00121]
[1779819823400,43.86,76131.21,0.0,-0.99999,0.0,0.00121]
[1779819825414,43.86,76133.72,0.0,-0.99999,0.0,0.00122]
[1779819827428,43.86,76131.83,0.0,-0.99999,0.0,0.00122]
[1779819829329,43.86,76132.19,0.0,-0.99999,0.0,0.00122]
[1779819829340,43.86,76132.19,0.0,-0.99999,0.0,0.00122]
[1779819829471,43.86,76132.19,0.0,-0.99999,0.0,0.00122]
[1779819829483,43.86,76134.11,0.0,-0.99999,0.0,0.00123]
[1779819833470,43.86,76132.12,0.0,-0.99999,0.0,0.00122]
[1779819834477,43.86,76135.53,0.0,-0.99999,0.0,0.00123]
[1779819837581,43.86,76135.48,0.0,-0.99999,0.0,0.00123]
[1779819837596,43.86,76135.48,0.0,-0.99999,0.0,0.00123]
[1779819837720,43.86,76135.48,0.0,-0.99999,0.0,0.00123]
[1779819839151,43.86,76135.55,0.0,-0.99999,0.0,0.00123]
[1779819839219,43.86,76135.55,0.0,-0.99999,0.0,0.00123]
[1779819839512,43.86,76135.26,0.0,-0.99999,0.0,0.00123]
[1779819844550,43.86,76134.7,0.0,-0.99999,0.0,0.00123]
[1779819847546,43.86,76133.81,0.0,-0.99999,0.0,0.00122]
[1779819846564,43.86,76129.19,0.0,-0.99999,0.0,0.00121]
[1779819847654,43.86,76129.19,0.0,-0.99999,0.0,0.00121]
[1779819847728,43.86,76129.19,0.0,-0.99999,0.0,0.00121]
[1779819847820,43.86,76129.19,0.0,-0.99999,0.0,0.00121]
[1779819849584,43.86,76131.26,0.0,-0.99999,0.0,0.00121]
[1779819850721,43.86,76131.26,0.0,-0.99999,0.0,0.00121]
[1779819850799,43.86,76131.26,0.0,-0.99999,0.0,0.00121]
[1779819850926,43.86,76131.26,0.0,-0.99999,0.0,0.00121]
[1779819850970,43.86,76131.26,0.0,-0.99999,0.0,0.00121]
[1779819851090,43.86,76131.26,0.0,-0.99999,0.0,0.00121]
[1779819851220,43.86,76131.26,0.0,-0.99999,0.0,0.00121]
[1779819851361,43.86,76131.26,0.0,-0.99999,0.0,0.00121]
[1779819851446,43.86,76131.94,0.0,-0.99999,0.0,0.00122]
[1779819853613,43.86,76127.28,0.0,-0.99999,0.0,0.0012]
[1779819854725,43.86,76127.28,0.0,-0.99999,0.0,0.0012]
[1779819854818,43.86,76127.28,0.0,-0.99999,0.0,0.0012]
[1779819854896,43.86,76124.33,0.0,-0.99999,0.0,0.00119]
[1779819856872,43.86,76123.2,0.0,-0.99999,0.0,0.00118]
[1779819856968,43.86,76123.2,0.0,-0.99999,0.0,0.00118]
[1779819857070,43.86,76123.68,0.0,-0.99999,0.0,0.00118]
[1779819858720,43.86,76123.11,0.0,-0.99999,0.0,0.00118]
[1779819858746,43.86,76123.11,0.0,-0.99999,0.0,0.00118]
[1779819858820,43.86,76124.67,0.0,-0.99999,0.0,0.00119]
[1779819860662,43.86,76123.05,0.0,-0.99999,0.0,0.00118]
[1779819862688,43.86,76138.99,0.0,-0.99999,0.0,0.00125]
[1779819863695,43.86,76137.44,0.0,-0.99999,0.0,0.00124]
[1779819864597,43.86,76137.44,0.0,-0.99999,0.0,0.00124]
[1779819864672,43.86,76137.44,0.0,-0.99999,0.0,0.00124]
[1779819865608,43.86,76137.3,0.0,-0.99999,0.0,0.00124]
[1779819866696,43.86,76137.9,0.0,-0.99999,0.0,0.00124]
[1779819866719,43.86,76137.9,0.0,-0.99999,0.0,0.00124]
[1779819866755,43.86,76136.07,0.0,-0.99999,0.0,0.00123]
[1779819871751,43.86,76137.12,0.0,-0.99999,0.0,0.00122]
[1779819875201,43.86,76135.59,0.0,-0.99999,0.0,0.00122]
[1779819878269,43.86,76135.69,0.0,-0.99999,0.0,0.00122]
[1779819878283,43.86,76135.69,0.0,-0.99999,0.0,0.00122]
[1779819878471,43.86,76135.69,0.0,-0.99999,0.0,0.00122]
[1779819878518,43.86,76135.69,0.0,-0.99999,0.0,0.00122]
[1779819878548,43.86,76137.49,0.0,-0.99999,0.0,0.00122]
[1779819880722,43.86,76136.89,0.0,-0.99999,0.0,0.00122]
[1779819880969,43.86,76136.89,0.0,-0.99999,0.0,0.00122]
[1779819880982,43.86,76137.49,0.0,-0.99999,0.0,0.00122]
[1779819881723,43.86,76137.49,0.0,-0.99999,0.0,0.00122]
[1779819881997,43.86,76137.49,0.0,-0.99999,0.0,0.00122]
[1779819882229,43.86,76137.49,0.0,-0.99999,0.0,0.00122]
[1779819882470,43.86,76137.49,0.0,-0.99999,0.0,0.00122]
[1779819885067,43.86,76136.78,0.0,-0.99999,0.0,0.00122]
[1779819885220,43.86,76136.78,0.0,-0.99999,0.0,0.00122]
[1779819885321,43.86,76137.28,0.0,-0.99999,0.0,0.00122]
[1779819885764,43.86,76137.28,0.0,-0.99999,0.0,0.00122]
[1779819885813,43.86,76137.28,0.0,-0.99999,0.0,0.00122]
[1779819885977,43.86,76137.28,0.0,-0.99999,0.0,0.00122]
[1779819886164,43.86,76137.28,0.0,-0.99999,0.0,0.00122]
[1779819886325,43.86,76137.28,0.0,-0.99999,0.0,0.00122]
[1779819886468,43.86,76137.28,0.0,-0.99999,0.0,0.00122]
[1779819886551,43.86,76134.81,0.0,-0.99999,0.0,0.00121]
[1779819886648,43.86,76134.81,0.0,-0.99999,0.0,0.00121]
[1779819888873,43.86,76132.77,0.0,-0.99999,0.0,0.00121]
[1779819889720,43.86,76132.77,0.0,-0.99999,0.0,0.00121]
[1779819889832,43.86,76132.77,0.0,-0.99999,0.0,0.00121]
[1779819891724,43.86,76131.61,0.0,-0.99999,0.0,0.0012]
[1779819891841,43.86,76131.61,0.0,-0.99999,0.0,0.0012]
[1779819892447,43.86,76131.61,0.0,-0.99999,0.0,0.0012]
[1779819892469,43.86,76131.61,0.0,-0.99999,0.0,0.0012]
[1779819892570,43.86,76131.82,0.0,-0.99999,0.0,0.0012]
[1779819893721,43.86,76131.51,0.0,-0.99999,0.0,0.0012]
[1779819894154,43.86,76131.51,0.0,-0.99999,0.0,0.0012]
[1779819897723,43.86,76130.62,0.0,-0.99999,0.0,0.0012]
[1779819898229,43.86,76130.62,0.0,-0.99999,0.0,0.0012]
[1779819899685,43.86,76131.78,0.0,-0.99999,0.0,0.0012]
[1779819899722,43.86,76131.78,0.0,-0.99999,0.0,0.0012]
[1779819900059,43.86,76131.78,0.0,-0.99999,0.0,0.0012]
[1779819900142,43.86,76131.36,0.0,-0.99999,0.0,0.0012]
[1779819903720,43.86,76130.8,0.0,-0.99999,0.0,0.0012]
[1779819904241,43.86,76130.8,0.0,-0.99999,0.0,0.0012]
[1779819905721,43.86,76131.09,0.0,-0.99999,0.0,0.0012]
[1779819905814,43.86,76131.09,0.0,-0.99999,0.0,0.0012]
[1779819907000,43.86,76137.46,0.0,-0.99999,0.0,0.00122]
[1779819907948,43.86,76137.46,0.0,-0.99999,0.0,0.00122]
[1779819907971,43.86,76137.46,0.0,-0.99999,0.0,0.00122]
[1779819908012,43.86,76139.18,0.0,-0.99999,0.0,0.00123]
[1779819909443,43.86,76139.18,0.0,-0.99999,0.0,0.00123]
[1779819909469,43.86,76139.18,0.0,-0.99999,0.0,0.00123]
[1779819909512,43.86,76139.18,0.0,-0.99999,0.0,0.00123]
[1779819911718,43.86,76139.11,0.0,-0.99999,0.0,0.00123]
[1779819912018,43.86,76139.11,0.0,-0.99999,0.0,0.00123]
[1779819912037,43.86,76140.98,0.0,-0.99999,0.0,0.00124]
[1779819915719,43.86,76141.49,0.0,-0.99999,0.0,0.00124]
[1779819916244,43.86,76141.49,0.0,-0.99999,0.0,0.00124]
[1779819917721,43.86,76141.49,0.0,-0.99999,0.0,0.00124]
[1779819918463,43.86,76141.49,0.0,-0.99999,0.0,0.00124]
[1779819919721,43.86,76142.31,0.0,-0.99999,0.0,0.00124]
[1779819919756,43.86,76142.31,0.0,-0.99999,0.0,0.00124]
[1779819921703,43.86,76142.54,0.0,-0.99999,0.0,0.00124]
[1779819921722,43.86,76142.54,0.0,-0.99999,0.0,0.00124]
[1779819922107,43.86,76141.43,0.0,-0.99999,0.0,0.00124]
[1779819923720,43.86,76141.41,0.0,-0.99999,0.0,0.00124]
[1779819924346,43.86,76141.41,0.0,-0.99999,0.0,0.00124]
[1779819925719,43.86,76142.64,0.0,-0.99999,0.0,0.00125]
[1779819925844,43.86,76142.64,0.0,-0.99999,0.0,0.00125]
[1779819929558,43.86,76143.85,0.0,-0.99999,0.0,0.00125]
[1779819929619,43.86,76143.85,0.0,-0.99999,0.0,0.00125]
[1779819929564,43.86,76147.14,0.0,-0.99999,0.0,0.00126]
[1779819929723,43.86,76147.14,0.0,-0.99999,0.0,0.00126]
[1779819931170,43.86,76148.26,0.0,-0.99999,0.0,0.00125]
[1779819931682,43.86,76148.26,0.0,-0.99999,0.0,0.00125]
[1779819931722,43.86,76148.26,0.0,-0.99999,0.0,0.00125]
[1779819932177,43.86,76148.33,0.0,-0.99999,0.0,0.00125]
[1779819937212,43.86,76147.16,0.0,-0.99999,0.0,0.00125]
[1779819940131,43.86,76147.58,0.0,-0.99999,0.0,0.00125]
[1779819940219,43.86,76147.58,0.0,-0.99999,0.0,0.00125]
[1779819940383,43.86,76147.58,0.0,-0.99999,0.0,0.00125]
[1779819940469,43.86,76147.58,0.0,-0.99999,0.0,0.00125]
[1779819945229,43.86,76146.57,0.0,-0.99999,0.0,0.00125]
[1779819945469,43.86,76146.57,0.0,-0.99999,0.0,0.00125]
[1779819945521,43.86,76147.04,0.0,-0.99999,0.0,0.00125]
[1779819946546,43.86,76147.04,0.0,-0.99999,0.0,0.00125]
[1779819946601,43.86,76147.04,0.0,-0.99999,0.0,0.00125]
[1779819946719,43.86,76147.07,0.0,-0.99999,0.0,0.00125]
[1779819947286,43.86,76155.58,0.0,-0.99999,0.0,0.00128]
[1779819948293,43.86,76160.57,0.0,-0.99999,0.0,0.0013]
[1779819949143,43.86,76160.57,0.0,-0.99999,0.0,0.0013]
[1779819949220,43.86,76160.57,0.0,-0.99999,0.0,0.0013]
[1779819949300,43.86,76160.52,0.0,-0.99999,0.0,0.0013]
[1779819954336,43.86,76161.62,0.0,-0.99999,0.0,0.00131]
[1779819957357,43.86,76159.81,0.0,-0.99999,0.0,0.0013]
[1779819958364,43.86,76150.32,0.0,-0.99999,0.0,0.00126]
[1779819959371,43.86,76148.68,0.0,-0.99999,0.0,0.00125]
[1779819960515,43.86,76150.3,0.0,-0.99999,0.0,0.00126]
[1779819962531,43.86,76149.04,0.0,-0.99999,0.0,0.00126]
[1779819962552,43.86,76148.72,0.0,-0.99999,0.0,0.00126]
[1779819962718,43.86,76148.72,0.0,-0.99999,0.0,0.00126]
[1779819968434,43.86,76147.63,0.0,-0.99999,0.0,0.00125]
[1779819970450,43.86,76144.52,0.0,-0.99999,0.0,0.00124]
[1779819971461,43.86,76114.33,0.0,-0.99999,0.0,0.00112]
[1779819972470,43.86,76115.16,0.0,-0.99999,0.0,0.00112]
[1779819974483,43.86,76113.29,0.0,-0.99999,0.0,0.00112]
[1779819977504,43.86,76115.09,0.0,-0.99999,0.0,0.00112]
[1779819980525,43.86,76109.76,0.0,-0.99999,0.0,0.0011]
[1779819982493,43.86,76109.99,0.0,-0.99999,0.0,0.00111]
[1779819984553,43.86,76108.57,0.0,-0.99999,0.0,0.0011]
[1779819985560,43.86,76105.14,0.0,-0.99999,0.0,0.00109]
[1779819986884,43.86,76104.57,0.0,-0.99999,0.0,0.00109]
[1779819986971,43.86,76104.57,0.0,-0.99999,0.0,0.00109]
[1779819987613,43.86,76103.59,0.0,-0.99999,0.0,0.00108]
[1779819988581,43.86,76109.48,0.0,-0.99999,0.0,0.0011]
[1779819992609,43.86,76103.88,0.0,-0.99999,0.0,0.00107]
[1779819995636,43.86,76085.78,0.0,-0.99999,0.0,0.00101]
[1779819996643,43.86,76086.85,0.0,-0.99999,0.0,0.00101]
[1779819997650,43.86,76081.39,0.0,-0.99999,0.0,0.00099]
[1779820000671,43.86,76089.88,0.0,-0.99999,0.0,0.00102]
[1779820002685,43.86,76088.26,0.0,-0.99999,0.0,0.00102]
[1779820008728,43.86,76088.25,0.0,-0.99999,0.0,0.00102]
[1779820013763,43.86,76087.78,0.0,-0.99999,0.0,0.00101]
[1779820018798,43.86,76087.47,0.0,-0.99999,0.0,0.00101]
[1779820019805,43.86,76085.0,0.0,-0.99999,0.0,0.00101]
[1779820021819,43.86,76083.05,0.0,-0.99999,0.0,0.001]
[1779820026854,43.86,76085.79,0.0,-0.99999,0.0,0.00101]
[1779820028868,43.86,76084.38,0.0,-0.99999,0.0,0.001]
[1779820029875,43.86,76082.74,0.0,-0.99999,0.0,0.001]
[1779820030882,43.86,76079.24,0.0,-0.99999,0.0,0.00099]
[1779820035917,43.86,76078.53,0.0,-0.99999,0.0,0.00098]
[1779820038877,43.86,76078.83,0.0,-0.99999,0.0,0.00098]
[1779820038968,43.86,76078.83,0.0,-0.99999,0.0,0.00098]
[1779820039084,43.86,76078.83,0.0,-0.99999,0.0,0.00098]
[1779820042533,43.86,76078.82,0.0,-0.99999,0.0,0.00098]
[1779820042719,43.86,76078.82,0.0,-0.99999,0.0,0.00098]
[1779820042757,43.86,76078.11,0.0,-0.99999,0.0,0.00098]
[1779820043973,43.86,76075.45,0.0,-0.99999,0.0,0.00097]
[1779820045987,43.86,76072.04,0.0,-0.99999,0.0,0.00096]
[1779820050016,43.86,76069.01,0.0,-0.99999,0.0,0.00095]
[1779820052030,43.86,76056.56,0.0,-0.99999,0.0,0.0009]
[1779820053037,43.86,76053.18,0.0,-0.99999,0.0,0.00089]
[1779820054044,43.86,76050.85,0.0,-0.99999,0.0,0.00089]
[1779820056225,43.86,76050.41,0.0,-0.99999,0.0,0.00089]
[1779820056470,43.86,76050.41,0.0,-0.99999,0.0,0.00089]
[1779820056555,43.86,76050.2,0.0,-0.99999,0.0,0.00088]
[1779820060086,43.86,76048.74,0.0,-0.99999,0.0,0.00088]
[1779820061093,43.86,76043.47,0.0,-0.99999,0.0,0.00086]
[1779820062267,43.86,76043.47,0.0,-0.99999,0.0,0.00086]
[1779820062337,43.86,76040.39,0.0,-0.99999,0.0,0.00086]
[1779820068233,43.86,76041.17,0.0,-0.99999,0.0,0.00086]
[1779820068533,43.86,76041.17,0.0,-0.99999,0.0,0.00086]
[1779820068595,43.86,76039.1,0.0,-0.99999,0.0,0.00085]
[1779820069229,43.86,76039.1,0.0,-0.99999,0.0,0.00085]
[1779820069469,43.86,76039.1,0.0,-0.99999,0.0,0.00085]
[1779820069570,43.86,76039.92,0.0,-0.99999,0.0,0.00085]
[1779820071163,43.86,76038.04,0.0,-0.99999,0.0,0.00085]
[1779820072170,43.86,76035.25,0.0,-0.99999,0.0,0.00084]
[1779820073177,43.86,76032.64,0.0,-0.99999,0.0,0.00083]
[1779820074184,43.86,76029.59,0.0,-0.99999,0.0,0.00083]
[1779820077205,43.86,76021.96,0.0,-0.99999,0.0,0.0008]
[1779820078212,43.86,76015.96,0.0,-0.99999,0.0,0.00079]
[1779820081233,43.86,76020.23,0.0,-0.99999,0.0,0.0008]
[1779820082244,43.86,76017.75,0.0,-0.99999,0.0,0.00079]
[1779820083250,43.86,76014.19,0.0,-0.99999,0.0,0.00078]
[1779820088284,43.86,76013.54,0.0,-0.99999,0.0,0.00078]
[1779820090298,43.86,76008.27,0.0,-0.99999,0.0,0.00077]
[1779820091939,43.86,76007.97,0.0,-0.99999,0.0,0.00077]
[1779820091968,43.86,76007.97,0.0,-0.99999,0.0,0.00077]
[1779820092312,43.86,76007.91,0.0,-0.99999,0.0,0.00077]
[1779820093498,43.86,76007.91,0.0,-0.99999,0.0,0.00077]
[1779820095333,43.86,76006.35,0.0,-0.99999,0.0,0.00076]
[1779820097608,43.86,76006.49,0.0,-0.99999,0.0,0.00076]
[1779820097723,43.86,76006.49,0.0,-0.99999,0.0,0.00076]
[1779820097824,43.86,76002.49,0.0,-0.99999,0.0,0.00075]
[1779820098720,43.86,76002.49,0.0,-0.99999,0.0,0.00075]
[1779820098747,43.86,75999.98,0.0,-0.99999,0.0,0.00075]
[1779820098996,43.86,75999.98,0.0,-0.99999,0.0,0.00075]
[1779820099362,43.86,76002.37,0.0,-0.99999,0.0,0.00075]
[1779820102034,43.86,76002.2,0.0,-0.99999,0.0,0.00075]
[1779820102218,43.86,76002.2,0.0,-0.99999,0.0,0.00075]
[1779820102382,43.86,76002.28,0.0,-0.99999,0.0,0.00075]
[1779820105404,43.86,76000.41,0.0,-0.99999,0.0,0.00075]
[1779820106411,43.86,76002.95,0.0,-0.99999,0.0,0.00075]
[1779820109432,43.86,76000.23,0.0,-0.99999,0.0,0.00075]
[1779820110438,43.86,76001.58,0.0,-0.99999,0.0,0.00075]
[1779820111446,43.86,76001.85,0.0,-0.99999,0.0,0.00074]
[1779820116480,43.86,75999.04,0.0,-0.99999,0.0,0.00074]
[1779820117544,43.86,76000.71,0.0,-0.99999,0.0,0.00074]
[1779820121517,43.86,76000.31,0.0,-0.99999,0.0,0.00074]
[1779820121719,43.86,76000.31,0.0,-0.99999,0.0,0.00074]
[1779820121821,43.86,76001.97,0.0,-0.99999,0.0,0.00074]
[1779820127557,43.86,76001.45,0.0,-0.99999,0.0,0.00074]
[1779820128565,43.86,75988.42,0.0,-0.99999,0.0,0.00071]
[1779820129572,43.86,75986.96,0.0,-0.99999,0.0,0.00071]
[1779820131586,43.86,75989.01,0.0,-0.99999,0.0,0.00071]
[1779820135631,43.86,75986.02,0.0,-0.99999,0.0,0.0007]
[1779820136624,43.86,75963.84,0.0,-1.0,0.0,0.00065]
[1779820137631,43.86,75964.17,0.0,-1.0,0.0,0.00065]
[1779820138724,43.86,75964.17,0.0,-1.0,0.0,0.00065]
[1779820138854,43.86,75964.17,0.0,-1.0,0.0,0.00065]
[1779820142666,43.86,75958.47,0.0,-1.0,0.0,0.00064]
[1779820147701,43.86,75959.82,0.0,-1.0,0.0,0.00064]
[1779820148708,43.86,75957.68,0.0,-1.0,0.0,0.00064]
[1779820149995,43.86,75958.06,0.0,-1.0,0.0,0.00064]
[1779820150220,43.86,75958.06,0.0,-1.0,0.0,0.00064]
[1779820150722,43.86,75958.46,0.0,-1.0,0.0,0.00064]
[1779820153743,43.86,75957.0,0.0,-1.0,0.0,0.00064]
[1779820154749,43.86,75960.78,0.0,-1.0,0.0,0.00065]
[1779820156764,43.86,75964.2,0.0,-1.0,0.0,0.00065]
[1779820158778,43.86,75967.11,0.0,-1.0,0.0,0.00066]
[1779820162806,43.86,75968.91,0.0,-1.0,0.0,0.00066]
[1779820163814,43.86,75972.98,0.0,-1.0,0.0,0.00067]
[1779820164821,43.86,75978.1,0.0,-1.0,0.0,0.00069]
[1779820167842,43.86,75979.72,0.0,-1.0,0.0,0.00069]
[1779820171870,43.86,75985.97,0.0,-0.99999,0.0,0.00069]
[1779820173884,43.86,75991.99,0.0,-0.99999,0.0,0.00071]
[1779820178919,43.86,75990.82,0.0,-0.99999,0.0,0.00071]
[1779820180933,43.86,75992.25,0.0,-0.99999,0.0,0.00071]
[1779820185968,43.86,75987.97,0.0,-0.99999,0.0,0.0007]
[1779820189996,43.86,75985.86,0.0,-0.99999,0.0,0.00069]
[1779820192021,43.86,75983.84,0.0,-0.99999,0.0,0.00069]
[1779820193017,43.86,75985.43,0.0,-0.99999,0.0,0.00069]
[1779820198052,43.86,75986.07,0.0,-0.99999,0.0,0.0007]
[1779820203087,43.86,75985.36,0.0,-0.99999,0.0,0.00069]
[1779820204094,43.86,75966.76,0.0,-1.0,0.0,0.00065]
[1779820205101,43.86,75964.69,0.0,-1.0,0.0,0.00065]
[1779820207115,43.86,75958.12,0.0,-1.0,0.0,0.00063]
[1779820208122,43.86,75956.55,0.0,-1.0,0.0,0.00063]
[1779820209790,43.86,75956.55,0.0,-1.0,0.0,0.00063]
[1779820209802,43.86,75957.02,0.0,-1.0,0.0,0.00063]
[1779820209969,43.86,75957.02,0.0,-1.0,0.0,0.00063]
[1779820211143,43.86,75963.27,0.0,-1.0,0.0,0.00064]
[1779820213157,43.86,75954.81,0.0,-1.0,0.0,0.00063]
[1779820214282,43.86,75954.81,0.0,-1.0,0.0,0.00063]
[1779820214469,43.86,75954.81,0.0,-1.0,0.0,0.00063]
[1779820214570,43.86,75954.59,0.0,-1.0,0.0,0.00062]
[1779820216178,43.86,75951.49,0.0,-1.0,0.0,0.00062]
[1779820217185,43.86,75948.78,0.0,-1.0,0.0,0.00061]
[1779820219199,43.86,75945.17,0.0,-1.0,0.0,0.0006]
[1779820223229,43.86,75943.45,0.0,-1.0,0.0,0.0006]
[1779820225243,43.86,75944.77,0.0,-1.0,0.0,0.0006]
[1779820230278,43.86,75945.29,0.0,-1.0,0.0,0.00061]
[1779820231285,43.86,75944.98,0.0,-1.0,0.0,0.0006]
[1779820233299,43.86,75947.01,0.0,-1.0,0.0,0.0006]
[1779820236098,43.86,75946.46,0.0,-1.0,0.0,0.0006]
[1779820236223,43.86,75946.46,0.0,-1.0,0.0,0.0006]
[1779820236319,43.86,75946.76,0.0,-1.0,0.0,0.0006]
[1779820237327,43.86,75952.76,0.0,-1.0,0.0,0.00061]
[1779820239341,43.86,75954.31,0.0,-1.0,0.0,0.00062]
[1779820240348,43.86,75947.31,0.0,-1.0,0.0,0.0006]
[1779820241355,43.86,75947.33,0.0,-1.0,0.0,0.0006]
[1779820243369,43.86,75944.88,0.0,-1.0,0.0,0.0006]
[1779820244376,43.86,75934.66,0.0,-1.0,0.0,0.00058]
[1779820245383,43.86,75938.79,0.0,-1.0,0.0,0.00058]
[1779820246392,43.86,75951.05,0.0,-1.0,0.0,0.00061]
[1779820247399,43.86,75951.54,0.0,-1.0,0.0,0.00061]
[1779820251427,43.86,75949.76,0.0,-1.0,0.0,0.00061]
[1779820254448,43.86,75951.07,0.0,-1.0,0.0,0.00061]
[1779820257469,43.86,75949.67,0.0,-1.0,0.0,0.00061]
[1779820259483,43.86,75951.3,0.0,-1.0,0.0,0.00061]
[1779820264517,43.86,75964.15,0.0,-1.0,0.0,0.00064]
[1779820265412,43.86,75964.15,0.0,-1.0,0.0,0.00064]
[1779820265469,43.86,75964.15,0.0,-1.0,0.0,0.00064]
[1779820265525,43.86,75965.0,0.0,-1.0,0.0,0.00064]
[1779820267539,43.86,75968.86,0.0,-1.0,0.0,0.00065]
[1779820268555,43.86,75977.11,0.0,-1.0,0.0,0.00067]
[1779820269557,43.86,75987.68,0.0,-0.99999,0.0,0.00069]
[1779820270564,43.86,75988.29,0.0,-0.99999,0.0,0.00069]
[1779820272578,43.86,75992.23,0.0,-0.99999,0.0,0.0007]
[1779820274600,43.86,75997.61,0.0,-0.99999,0.0,0.00071]
[1779820275349,43.86,75997.61,0.0,-0.99999,0.0,0.00071]
[1779820275601,43.86,76001.87,0.0,-0.99999,0.0,0.00072]
[1779820277615,43.86,75999.95,0.0,-0.99999,0.0,0.00072]
[1779820278408,43.86,75999.95,0.0,-0.99999,0.0,0.00072]
[1779820278622,43.86,76001.42,0.0,-0.99999,0.0,0.00072]
[1779820283657,43.86,76000.55,0.0,-0.99999,0.0,0.00072]
[1779820284664,43.86,75995.69,0.0,-0.99999,0.0,0.00071]
[1779820285671,43.86,75997.8,0.0,-0.99999,0.0,0.00071]
[1779820286677,43.86,76003.89,0.0,-0.99999,0.0,0.00073]
[1779820287726,43.86,76003.89,0.0,-0.99999,0.0,0.00073]
[1779820287818,43.86,76001.87,0.0,-0.99999,0.0,0.00072]
[1779820289513,43.86,76001.74,0.0,-0.99999,0.0,0.00072]
[1779820292865,43.86,75997.04,0.0,-0.99999,0.0,0.0007]
[1779820298237,43.86,75996.76,0.0,-0.99999,0.0,0.0007]
[1779820298468,43.86,75996.76,0.0,-0.99999,0.0,0.0007]
[1779820298763,43.86,75995.77,0.0,-0.99999,0.0,0.0007]
[1779820301784,43.86,75991.48,0.0,-0.99999,0.0,0.00069]
[1779820306820,43.86,75991.9,0.0,-0.99999,0.0,0.00069]
[1779820307827,43.86,75993.42,0.0,-0.99999,0.0,0.00069]
[1779820310848,43.86,75986.11,0.0,-1.0,0.0,0.00068]
[1779820311855,43.86,75988.73,0.0,-1.0,0.0,0.00068]
[1779820312862,43.86,76006.39,0.0,-0.99999,0.0,0.00073]
[1779820313869,43.86,76001.5,0.0,-0.99999,0.0,0.00071]
[1779820318904,43.86,76001.95,0.0,-0.99999,0.0,0.00072]
[1779820323941,43.86,76003.1,0.0,-0.99999,0.0,0.00072]
[1779820325955,43.86,76001.41,0.0,-0.99999,0.0,0.00071]
[1779820326962,43.86,75995.98,0.0,-0.99999,0.0,0.0007]
[1779820329001,43.86,76004.73,0.0,-0.99999,0.0,0.00072]
[1779820330008,43.86,76003.2,0.0,-0.99999,0.0,0.00072]
[1779820331015,43.86,76003.18,0.0,-0.99999,0.0,0.00072]
[1779820336050,43.86,76003.0,0.0,-0.99999,0.0,0.00072]
[1779820339071,43.86,76001.27,0.0,-0.99999,0.0,0.00071]
[1779820340078,43.86,75999.56,0.0,-0.99999,0.0,0.00071]
[1779820345114,43.86,76000.56,0.0,-0.99999,0.0,0.00071]
[1779820350149,43.86,76000.13,0.0,-0.99999,0.0,0.00071]
[1779820351332,43.86,75999.31,0.0,-0.99999,0.0,0.0007]
[1779820354177,43.86,75998.02,0.0,-0.99999,0.0,0.0007]
[1779820357198,43.86,75991.8,0.0,-1.0,0.0,0.00068]
[1779820358205,43.86,75985.48,0.0,-1.0,0.0,0.00067]
[1779820359213,43.86,75984.1,0.0,-1.0,0.0,0.00066]
[1779820361226,43.86,75981.82,0.0,-1.0,0.0,0.00066]
[1779820366262,43.86,75979.93,0.0,-1.0,0.0,0.00066]
[1779820368275,43.86,75981.74,0.0,-1.0,0.0,0.00066]
[1779820369282,43.86,75983.6,0.0,-1.0,0.0,0.00066]
[1779820374317,43.86,75981.51,0.0,-1.0,0.0,0.00066]
[1779820376330,43.86,75976.07,0.0,-1.0,0.0,0.00065]
[1779820379353,43.86,75974.47,0.0,-1.0,0.0,0.00064]
[1779820382374,43.86,75973.1,0.0,-1.0,0.0,0.00064]
[1779820387409,43.86,75973.47,0.0,-1.0,0.0,0.00064]
[1779820388416,43.86,75975.03,0.0,-1.0,0.0,0.00064]
[1779820390432,43.86,75977.37,0.0,-1.0,0.0,0.00065]
[1779820391438,43.86,75979.66,0.0,-1.0,0.0,0.00065]
[1779820392445,43.86,75977.93,0.0,-1.0,0.0,0.00065]
[1779820393452,43.86,75979.3,0.0,-1.0,0.0,0.00065]
[1779820394459,43.86,75981.54,0.0,-1.0,0.0,0.00066]
[1779820395467,43.86,75983.8,0.0,-1.0,0.0,0.00066]
[1779820399494,43.86,75985.36,0.0,-1.0,0.0,0.00067]
[1779820400501,43.86,75987.38,0.0,-1.0,0.0,0.00067]
[1779820401508,43.86,75996.52,0.0,-0.99999,0.0,0.00069]
[1779820402515,43.86,75997.67,0.0,-0.99999,0.0,0.0007]
[1779820407550,43.86,75997.12,0.0,-0.99999,0.0,0.00069]
[1779820410570,43.86,76002.4,0.0,-0.99999,0.0,0.00071]
[1779820411578,43.86,76006.04,0.0,-0.99999,0.0,0.00071]
[1779820412585,43.86,76015.98,0.0,-0.99999,0.0,0.00073]
[1779820414599,43.86,76016.12,0.0,-0.99999,0.0,0.00073]
[1779820419634,43.86,76016.4,0.0,-0.99999,0.0,0.00073]
[1779820422655,43.86,76014.83,0.0,-0.99999,0.0,0.00073]
[1779820423662,43.86,76010.7,0.0,-0.99999,0.0,0.00072]
[1779820424669,43.86,76016.4,0.0,-0.99999,0.0,0.00073]
[1779820429705,43.86,76017.82,0.0,-0.99999,0.0,0.00074]
[1779820430712,43.86,76023.16,0.0,-0.99999,0.0,0.00075]
[1779820432727,43.86,76021.01,0.0,-0.99999,0.0,0.00074]
[1779820434740,43.86,76022.39,0.0,-0.99999,0.0,0.00075]
[1779820435747,43.86,76017.39,0.0,-0.99999,0.0,0.00073]
[1779820437761,43.86,76019.54,0.0,-0.99999,0.0,0.00074]
[1779820440782,43.86,76016.7,0.0,-0.99999,0.0,0.00073]
[1779820441789,43.86,76013.09,0.0,-0.99999,0.0,0.00072]
[1779820445817,43.86,76008.82,0.0,-0.99999,0.0,0.00071]
[1779820449845,43.86,76006.06,0.0,-0.99999,0.0,0.00071]
[1779820452867,43.86,76007.73,0.0,-0.99999,0.0,0.00071]
[1779820453873,43.86,76009.59,0.0,-0.99999,0.0,0.00072]
[1779820458909,43.86,76009.36,0.0,-0.99999,0.0,0.00072]
[1779820463944,43.86,76009.05,0.0,-0.99999,0.0,0.00071]
[1779820468979,43.86,76009.27,0.0,-0.99999,0.0,0.00071]
[1779820472000,43.86,76009.97,0.0,-0.99999,0.0,0.00071]
[1779820477035,43.86,76009.65,0.0,-0.99999,0.0,0.00071]
[1779820482070,43.86,76010.04,0.0,-0.99999,0.0,0.00071]
[1779820487105,43.86,76009.75,0.0,-0.99999,0.0,0.00071]
[1779820492142,43.86,76010.62,0.0,-0.99999,0.0,0.00071]
[1779820497177,43.86,76010.01,0.0,-0.99999,0.0,0.00071]
[1779820498184,43.86,76012.19,0.0,-0.99999,0.0,0.00071]
[1779820499191,43.86,76019.49,0.0,-0.99999,0.0,0.00073]
[1779820500199,43.86,76019.52,0.0,-0.99999,0.0,0.00073]
[1779820502212,43.86,76010.2,0.0,-0.99999,0.0,0.00071]
[1779820503219,43.86,76004.59,0.0,-0.99999,0.0,0.00069]
[1779820504225,43.86,76003.99,0.0,-0.99999,0.0,0.00069]
[1779820508254,43.86,76006.5,0.0,-0.99999,0.0,0.0007]
[1779820509261,43.86,76000.99,0.0,-1.0,0.0,0.00069]
[1779820514299,43.86,75996.82,0.0,-1.0,0.0,0.00068]
[1779820519335,43.86,75998.69,0.0,-1.0,0.0,0.00068]
[1779820520342,43.86,76005.86,0.0,-0.99999,0.0,0.0007]
[1779820522356,43.86,76004.64,0.0,-0.99999,0.0,0.00069]
[1779820524370,43.86,76007.76,0.0,-0.99999,0.0,0.0007]
[1779820527391,43.86,76006.49,0.0,-0.99999,0.0,0.0007]
[1779820531419,43.86,76007.57,0.0,-0.99999,0.0,0.00069]
[1779820532426,43.86,76005.22,0.0,-1.0,0.0,0.00069]
[1779820534440,43.86,76007.81,0.0,-0.99999,0.0,0.00069]
[1779820537462,43.86,76006.27,0.0,-0.99999,0.0,0.00069]
[1779820540486,43.86,76001.22,0.0,-1.0,0.0,0.00068]
[1779820541493,43.86,76003.45,0.0,-1.0,0.0,0.00068]
[1779820546528,43.86,76003.2,0.0,-1.0,0.0,0.00068]
[1779820551563,43.86,76002.1,0.0,-1.0,0.0,0.00068]
[1779820554584,43.86,75996.31,0.0,-1.0,0.0,0.00067]
[1779820556598,43.86,75999.12,0.0,-1.0,0.0,0.00067]
[1779820561633,43.86,76005.11,0.0,-1.0,0.0,0.00069]
[1779820562640,43.86,76008.47,0.0,-0.99999,0.0,0.00069]
[1779820563647,43.86,76020.21,0.0,-0.99999,0.0,0.00072]
[1779820564654,43.86,76020.62,0.0,-0.99999,0.0,0.00072]
[1779820570696,43.86,76012.24,0.0,-0.99999,0.0,0.0007]
[1779820571704,43.86,76014.93,0.0,-0.99999,0.0,0.00071]
[1779820572710,43.86,76016.57,0.0,-0.99999,0.0,0.00071]
[1779820577745,43.86,76017.09,0.0,-0.99999,0.0,0.00072]
[1779820579759,43.86,76021.97,0.0,-0.99999,0.0,0.00073]
[1779820582780,43.86,76011.37,0.0,-0.99999,0.0,0.0007]
[1779820583787,43.86,76004.97,0.0,-1.0,0.0,0.00069]
[1779820585801,43.86,76002.33,0.0,-1.0,0.0,0.00068]
[1779820588823,43.86,76004.4,0.0,-1.0,0.0,0.00069]
[1779820591843,43.86,76004.12,0.0,-1.0,0.0,0.00068]
[1779820597885,43.86,76004.52,0.0,-1.0,0.0,0.00068]
[1779820602920,43.86,76004.13,0.0,-1.0,0.0,0.00068]
[1779820603928,43.86,76002.11,0.0,-1.0,0.0,0.00067]
[1779820604935,43.86,75998.15,0.0,-1.0,0.0,0.00066]
[1779820606949,43.86,75999.7,0.0,-1.0,0.0,0.00067]
[1779820611984,43.86,75998.79,0.0,-1.0,0.0,0.00066]
[1779820613998,43.86,75988.3,0.0,-1.0,0.0,0.00064]
[1779820615008,43.86,75972.98,0.0,-1.0,0.0,0.00061]
[1779820616016,43.86,75974.61,0.0,-1.0,0.0,0.00061]
[1779820617022,43.86,75970.14,0.0,-1.0,0.0,0.0006]
[1779820618029,43.86,75967.93,0.0,-1.0,0.0,0.0006]
[1779820623064,43.86,75956.3,0.0,-1.0,0.0,0.00057]
[1779820624072,43.86,75953.15,0.0,-1.0,0.0,0.00057]
[1779820629107,43.86,75953.52,0.0,-1.0,0.0,0.00057]
[1779820632126,43.86,75955.58,0.0,-1.0,0.0,0.00057]
[1779820637162,43.86,75955.84,0.0,-1.0,0.0,0.00057]
[1779820637521,43.86,75955.84,0.0,-1.0,0.0,0.00057]
[1779820637729,43.86,75955.84,0.0,-1.0,0.0,0.00057]
[1779820638169,43.86,75955.86,0.0,-1.0,0.0,0.00057]
[1779820640183,43.86,75959.38,0.0,-1.0,0.0,0.00058]
[1779820645218,43.86,75960.57,0.0,-1.0,0.0,0.00058]
[1779820647232,43.86,75964.91,0.0,-1.0,0.0,0.00059]
[1779820651260,43.86,75965.47,0.0,-1.0,0.0,0.00058]
[1779820654280,43.86,75964.13,0.0,-1.0,0.0,0.00058]
[1779820655288,43.86,75966.78,0.0,-1.0,0.0,0.00059]
[1779820656295,43.86,75964.08,0.0,-1.0,0.0,0.00058]
[1779820661331,43.86,75964.12,0.0,-1.0,0.0,0.00058]
[1779820666366,43.86,75964.05,0.0,-1.0,0.0,0.00058]
[1779820669387,43.86,75958.27,0.0,-1.0,0.0,0.00057]
[1779820670394,43.86,75960.3,0.0,-1.0,0.0,0.00057]
[1779820673416,43.86,75956.79,0.0,-1.0,0.0,0.00057]
[1779820677444,43.86,75958.2,0.0,-1.0,0.0,0.00057]
[1779820678451,43.86,75960.08,0.0,-1.0,0.0,0.00057]
[1779820679458,43.86,75962.18,0.0,-1.0,0.0,0.00058]
[1779820684493,43.86,75962.76,0.0,-1.0,0.0,0.00058]
[1779820689528,43.86,75963.13,0.0,-1.0,0.0,0.00058]
[1779820694563,43.86,75963.08,0.0,-1.0,0.0,0.00058]
[1779820699598,43.86,75960.57,0.0,-1.0,0.0,0.00057]
[1779820700605,43.86,75957.6,0.0,-1.0,0.0,0.00057]
[1779820701628,43.86,75943.73,0.0,-1.0,0.0,0.00054]
[1779820702631,43.86,75939.14,0.0,-1.0,0.0,0.00053]
[1779820705930,43.86,75940.82,0.0,-1.0,0.0,0.00054]
[1779820709680,43.86,75942.49,0.0,-1.0,0.0,0.00054]
[1779820711694,43.86,75941.69,0.0,-1.0,0.0,0.00053]
[1779820714715,43.86,75940.37,0.0,-1.0,0.0,0.00053]
[1779820717058,43.86,75940.51,0.0,-1.0,0.0,0.00053]
[1779820717218,43.86,75940.51,0.0,-1.0,0.0,0.00053]
[1779820717295,43.86,75940.3,0.0,-1.0,0.0,0.00053]
[1779820719071,43.86,75938.83,0.0,-1.0,0.0,0.00053]
[1779820719750,43.86,75940.34,0.0,-1.0,0.0,0.00053]
[1779820722775,43.86,75941.58,0.0,-1.0,0.0,0.00053]
[1779820725798,43.86,75961.07,0.0,-1.0,0.0,0.00057]
[1779820727813,43.86,75962.38,0.0,-1.0,0.0,0.00057]
[1779820729826,43.86,75963.73,0.0,-1.0,0.0,0.00057]
[1779820734861,43.86,75969.43,0.0,-1.0,0.0,0.00058]
[1779820735868,43.86,75973.79,0.0,-1.0,0.0,0.00059]
[1779820737881,43.86,75975.38,0.0,-1.0,0.0,0.0006]
[1779820739896,43.86,75971.46,0.0,-1.0,0.0,0.00059]
[1779820740993,43.86,75971.46,0.0,-1.0,0.0,0.00059]
[1779820741220,43.86,75971.46,0.0,-1.0,0.0,0.00059]
[1779820741320,43.86,75966.13,0.0,-1.0,0.0,0.00058]
[1779820744931,43.86,75967.75,0.0,-1.0,0.0,0.00058]
[1779820749967,43.86,75967.94,0.0,-1.0,0.0,0.00058]
[1779820750974,43.86,75970.35,0.0,-1.0,0.0,0.00059]
[1779820751981,43.86,75979.15,0.0,-1.0,0.0,0.0006]
[1779820752988,43.86,75979.52,0.0,-1.0,0.0,0.00061]
[1779820758025,43.86,75979.31,0.0,-1.0,0.0,0.00061]
[1779820763060,43.86,75974.95,0.0,-1.0,0.0,0.0006]
[1779820764066,43.86,75978.09,0.0,-1.0,0.0,0.0006]
[1779820767088,43.86,75976.39,0.0,-1.0,0.0,0.0006]
[1779820768097,43.86,75977.76,0.0,-1.0,0.0,0.0006]
[1779820771118,43.86,75978.62,0.0,-1.0,0.0,0.0006]
[1779820774139,43.86,75977.09,0.0,-1.0,0.0,0.00059]
[1779820775146,43.86,75973.8,0.0,-1.0,0.0,0.00059]
[1779820776153,43.86,75970.42,0.0,-1.0,0.0,0.00058]
[1779820779174,43.86,75972.63,0.0,-1.0,0.0,0.00058]
[1779820780181,43.86,75976.12,0.0,-1.0,0.0,0.00059]
[1779820785216,43.86,75976.49,0.0,-1.0,0.0,0.00059]
[1779820790251,43.86,75976.42,0.0,-1.0,0.0,0.00059]
[1779820795286,43.86,75976.11,0.0,-1.0,0.0,0.00059]
[1779820797300,43.86,75974.44,0.0,-1.0,0.0,0.00059]
[1779820800321,43.86,75975.7,0.0,-1.0,0.0,0.00059]
[1779820801328,43.86,75973.21,0.0,-1.0,0.0,0.00058]
[1779820802336,43.86,75966.73,0.0,-1.0,0.0,0.00057]
[1779820803345,43.86,75963.76,0.0,-1.0,0.0,0.00057]
[1779820804350,43.86,75965.52,0.0,-1.0,0.0,0.00057]
[1779820807371,43.86,75961.57,0.0,-1.0,0.0,0.00056]
[1779820811398,43.86,75959.82,0.0,-1.0,0.0,0.00056]
[1779820812406,43.86,75949.87,0.0,-1.0,0.0,0.00054]
[1779820813413,43.86,75948.14,0.0,-1.0,0.0,0.00054]
[1779820816435,43.86,75944.92,0.0,-1.0,0.0,0.00053]
[1779820818450,43.86,75931.19,0.0,-1.0,0.0,0.00051]
[1779820819457,43.86,75931.0,0.0,-1.0,0.0,0.00051]
[1779820820636,43.86,75930.97,0.0,-1.0,0.0,0.00051]
[1779820820657,43.86,75930.97,0.0,-1.0,0.0,0.00051]
[1779820821471,43.86,75929.38,0.0,-1.0,0.0,0.0005]
[1779820821908,43.86,75929.38,0.0,-1.0,0.0,0.0005]
[1779820821967,43.86,75929.38,0.0,-1.0,0.0,0.0005]
[1779820822478,43.86,75926.83,0.0,-1.0,0.0,0.0005]
[1779820823485,43.86,75924.12,0.0,-1.0,0.0,0.00049]
[1779820826506,43.86,75921.19,0.0,-1.0,0.0,0.00049]
[1779820831541,43.86,75920.33,0.0,-1.0,0.0,0.00048]
[1779820833555,43.86,75921.55,0.0,-1.0,0.0,0.00048]
[1779820834571,43.86,75917.69,0.0,-1.0,0.0,0.00048]
[1779820835572,43.86,75895.04,0.0,-1.0,0.0,0.00044]
[1779820837586,43.86,75888.63,0.0,-1.0,0.0,0.00043]
[1779820838593,43.86,75884.64,0.0,-1.0,0.0,0.00042]
[1779820838719,43.86,75884.64,0.0,-1.0,0.0,0.00042]
[1779820838950,43.86,75884.64,0.0,-1.0,0.0,0.00042]
[1779820839600,43.86,75884.22,0.0,-1.0,0.0,0.00042]
[1779820844639,43.86,75884.88,0.0,-1.0,0.0,0.00042]
[1779820844739,43.86,75884.88,0.0,-1.0,0.0,0.00042]
[1779820844968,43.86,75884.88,0.0,-1.0,0.0,0.00042]
[1779820845646,43.86,75884.68,0.0,-1.0,0.0,0.00042]
[1779820846653,43.86,75888.27,0.0,-1.0,0.0,0.00043]
[1779820847661,43.86,75901.19,0.0,-1.0,0.0,0.00045]
[1779820848667,43.86,75906.2,0.0,-1.0,0.0,0.00046]
[1779820849674,43.86,75905.96,0.0,-1.0,0.0,0.00046]
[1779820853702,43.86,75902.66,0.0,-1.0,0.0,0.00045]
[1779820855716,43.86,75899.6,0.0,-1.0,0.0,0.00045]
[1779820856777,43.86,75899.6,0.0,-1.0,0.0,0.00045]
[1779820856968,43.86,75899.6,0.0,-1.0,0.0,0.00045]
[1779820857006,43.86,75898.48,0.0,-1.0,0.0,0.00045]
[1779820861758,43.86,75903.7,0.0,-1.0,0.0,0.00045]
[1779820862766,43.86,75897.19,0.0,-1.0,0.0,0.00044]
[1779820863773,43.86,75894.42,0.0,-1.0,0.0,0.00044]
[1779820865787,43.86,75885.71,0.0,-1.0,0.0,0.00043]
[1779820866794,43.86,75882.66,0.0,-1.0,0.0,0.00042]
[1779820871829,43.86,75883.45,0.0,-1.0,0.0,0.00042]
[1779820876865,43.86,75886.59,0.0,-1.0,0.0,0.00043]
[1779820879886,43.86,75885.38,0.0,-1.0,0.0,0.00043]
[1779820884921,43.86,75884.82,0.0,-1.0,0.0,0.00042]
[1779820887942,43.86,75891.09,0.0,-1.0,0.0,0.00043]
[1779820888949,43.86,75898.57,0.0,-1.0,0.0,0.00045]
[1779820889956,43.86,75898.87,0.0,-1.0,0.0,0.00045]
[1779820891970,43.86,75898.71,0.0,-1.0,0.0,0.00044]
[1779820897006,43.86,75899.18,0.0,-1.0,0.0,0.00044]
[1779820898013,43.86,75896.98,0.0,-1.0,0.0,0.00044]
[1779820899020,43.86,75892.1,0.0,-1.0,0.0,0.00043]
[1779820902041,43.86,75889.82,0.0,-1.0,0.0,0.00043]
[1779820903048,43.86,75888.64,0.0,-1.0,0.0,0.00042]
[1779820904055,43.86,75890.99,0.0,-1.0,0.0,0.00043]
[1779820909090,43.86,75891.31,0.0,-1.0,0.0,0.00043]
[1779820911104,43.86,75893.52,0.0,-1.0,0.0,0.00043]
[1779820912111,43.86,75894.78,0.0,-1.0,0.0,0.00043]
[1779820913118,43.86,75893.5,0.0,-1.0,0.0,0.00043]
[1779820914141,43.86,75893.5,0.0,-1.0,0.0,0.00043]
[1779820914217,43.86,75893.5,0.0,-1.0,0.0,0.00043]
[1779820914218,43.86,75894.93,0.0,-1.0,0.0,0.00043]
[1779820921180,43.86,75888.01,0.0,-1.0,0.0,0.00042]
[1779820922188,43.86,75869.91,0.0,-1.0,0.0,0.0004]
[1779820923195,43.86,75870.14,0.0,-1.0,0.0,0.0004]
[1779820928230,43.86,75869.93,0.0,-1.0,0.0,0.0004]
[1779820933265,43.86,75869.12,0.0,-1.0,0.0,0.0004]
[1779820934272,43.86,75867.25,0.0,-1.0,0.0,0.00039]
[1779820937293,43.86,75868.5,0.0,-1.0,0.0,0.0004]
[1779820942328,43.86,75869.24,0.0,-1.0,0.0,0.0004]
[1779820943336,43.86,75863.45,0.0,-1.0,0.0,0.00039]
[1779820944342,43.86,75860.72,0.0,-1.0,0.0,0.00039]
[1779820945813,43.86,75861.5,0.0,-1.0,0.0,0.00039]
[1779820946356,43.86,75861.44,0.0,-1.0,0.0,0.00039]
[1779820947073,43.86,75861.44,0.0,-1.0,0.0,0.00039]
[1779820947363,43.86,75863.48,0.0,-1.0,0.0,0.00039]
[1779820948370,43.86,75864.97,0.0,-1.0,0.0,0.00039]
[1779820949377,43.86,75868.2,0.0,-1.0,0.0,0.0004]
[1779820951393,43.86,75870.04,0.0,-1.0,0.0,0.00039]
[1779820954414,43.86,75872.77,0.0,-1.0,0.0,0.0004]
[1779820958442,43.86,75870.15,0.0,-1.0,0.0,0.00039]
[1779820959449,43.86,75871.69,0.0,-1.0,0.0,0.00039]
[1779820961108,43.86,75872.51,0.0,-1.0,0.0,0.0004]
[1779820961219,43.86,75872.51,0.0,-1.0,0.0,0.0004]
[1779820961463,43.86,75873.13,0.0,-1.0,0.0,0.0004]
[1779820964484,43.86,75871.23,0.0,-1.0,0.0,0.00039]
[1779820969519,43.86,75870.57,0.0,-1.0,0.0,0.00039]
[1779820974554,43.86,75870.76,0.0,-1.0,0.0,0.00039]
[1779820979588,43.86,75870.57,0.0,-1.0,0.0,0.00039]
[1779820983616,43.86,75864.25,0.0,-1.0,0.0,0.00038]
[1779820984624,43.86,75862.99,0.0,-1.0,0.0,0.00038]
[1779820989666,43.86,75862.57,0.0,-1.0,0.0,0.00038]
[1779820990672,43.86,75846.38,0.0,-1.0,0.0,0.00036]
[1779820991678,43.86,75845.14,0.0,-1.0,0.0,0.00036]
[1779820992700,43.86,75835.24,0.0,-1.0,0.0,0.00035]
[1779820993685,43.86,75835.24,0.0,-1.0,0.0,0.00035]
[1779820993702,43.86,75833.23,0.0,-1.0,0.0,0.00034]
[1779820993816,43.86,75833.23,0.0,-1.0,0.0,0.00034]
[1779820994711,43.86,75818.32,0.0,-1.0,0.0,0.00033]
[1779820995718,43.86,75822.1,0.0,-1.0,0.0,0.00033]
[1779820997719,43.86,75822.51,0.0,-1.0,0.0,0.00033]
[1779820997728,43.86,75822.51,0.0,-1.0,0.0,0.00033]
[1779820998499,43.86,75823.3,0.0,-1.0,0.0,0.00033]
[1779820998739,43.86,75822.08,0.0,-1.0,0.0,0.00033]
[1779821000752,43.86,75824.31,0.0,-1.0,0.0,0.00033]
[1779821001425,43.86,75824.31,0.0,-1.0,0.0,0.00033]
[1779821001469,43.86,75824.31,0.0,-1.0,0.0,0.00033]
[1779821001725,43.86,75824.31,0.0,-1.0,0.0,0.00033]
[1779821001760,43.86,75821.45,0.0,-1.0,0.0,0.00033]
[1779821002767,43.86,75818.05,0.0,-1.0,0.0,0.00033]
[1779821005749,43.86,75817.87,0.0,-1.0,0.0,0.00033]
[1779821005788,43.86,75818.16,0.0,-1.0,0.0,0.00033]
[1779821005966,43.86,75818.16,0.0,-1.0,0.0,0.00033]
[1779821006795,43.86,75816.29,0.0,-1.0,0.0,0.00032]
[1779821008809,43.86,75819.24,0.0,-1.0,0.0,0.00033]
[1779821012510,43.86,75820.03,0.0,-1.0,0.0,0.00033]
[1779821012717,43.86,75820.03,0.0,-1.0,0.0,0.00033]
[1779821012782,43.86,75820.4,0.0,-1.0,0.0,0.00032]
[1779821017573,43.86,75820.22,0.0,-1.0,0.0,0.00032]
[1779821017717,43.86,75820.22,0.0,-1.0,0.0,0.00032]
[1779821017819,43.86,75815.52,0.0,-1.0,0.0,0.00032]
[1779821017875,43.86,75820.68,0.0,-1.0,0.0,0.00033]
[1779821019230,43.86,75820.68,0.0,-1.0,0.0,0.00033]
[1779821019473,43.86,75820.68,0.0,-1.0,0.0,0.00033]
[1779821020894,43.86,75817.77,0.0,-1.0,0.0,0.00032]
[1779821023824,43.86,75818.39,0.0,-1.0,0.0,0.00032]
[1779821023966,43.86,75818.71,0.0,-1.0,0.0,0.00032]
[1779821024066,43.86,75819.27,0.0,-1.0,0.0,0.00032]
[1779821025144,43.86,75819.27,0.0,-1.0,0.0,0.00032]
[1779821025220,43.86,75819.27,0.0,-1.0,0.0,0.00032]
[1779821025301,43.86,75816.79,0.0,-1.0,0.0,0.00032]
[1779821025929,43.86,75814.81,0.0,-1.0,0.0,0.00032]
[1779821027944,43.86,75813.52,0.0,-1.0,0.0,0.00032]
[1779821029750,43.86,75813.52,0.0,-1.0,0.0,0.00032]
[1779821028953,43.86,75806.12,0.0,-1.0,0.0,0.00031]
[1779821029969,43.86,75806.12,0.0,-1.0,0.0,0.00031]
[1779821029997,43.86,75805.63,0.0,-1.0,0.0,0.00031]
[1779821032552,43.86,75805.72,0.0,-1.0,0.0,0.00031]
[1779821032718,43.86,75805.72,0.0,-1.0,0.0,0.00031]
[1779821032751,43.86,75808.9,0.0,-1.0,0.0,0.00031]
[1779821032981,43.86,75809.91,0.0,-1.0,0.0,0.00031]
[1779821038016,43.86,75810.28,0.0,-1.0,0.0,0.00031]
[1779821042047,43.86,75807.92,0.0,-1.0,0.0,0.00031]
[1779821047082,43.86,75809.59,0.0,-1.0,0.0,0.00031]
[1779821047934,43.86,75809.59,0.0,-1.0,0.0,0.00031]
[1779821047967,43.86,75809.59,0.0,-1.0,0.0,0.00031]
[1779821048089,43.86,75810.14,0.0,-1.0,0.0,0.00031]
[1779821049736,43.86,75810.14,0.0,-1.0,0.0,0.00031]
[1779821049819,43.86,75809.14,0.0,-1.0,0.0,0.00031]
[1779821049966,43.86,75809.14,0.0,-1.0,0.0,0.00031]
[1779821054053,43.86,75809.15,0.0,-1.0,0.0,0.00031]
[1779821054218,43.86,75809.15,0.0,-1.0,0.0,0.00031]
[1779821054319,43.86,75802.59,0.0,-1.0,0.0,0.0003]
[1779821055752,43.86,75802.59,0.0,-1.0,0.0,0.0003]
[1779821055969,43.86,75802.29,0.0,-1.0,0.0,0.0003]
[1779821056150,43.86,75801.13,0.0,-1.0,0.0,0.0003]
[1779821058164,43.86,75802.14,0.0,-1.0,0.0,0.0003]
[1779821061185,43.86,75800.51,0.0,-1.0,0.0,0.0003]
[1779821063199,43.86,75796.06,0.0,-1.0,0.0,0.0003]
[1779821064316,43.86,75796.06,0.0,-1.0,0.0,0.0003]
[1779821064466,43.86,75796.06,0.0,-1.0,0.0,0.0003]
[1779821064568,43.86,75793.98,0.0,-1.0,0.0,0.0003]
[1779821065213,43.86,75789.22,0.0,-1.0,0.0,0.00029]
[1779821066220,43.86,75778.43,0.0,-1.0,0.0,0.00028]
[1779821067227,43.86,75776.92,0.0,-1.0,0.0,0.00028]
[1779821068234,43.86,75775.75,0.0,-1.0,0.0,0.00028]
[1779821071255,43.86,75792.88,0.0,-1.0,0.0,0.00029]
[1779821072261,43.86,75791.77,0.0,-1.0,0.0,0.00029]
[1779821073269,43.86,75792.84,0.0,-1.0,0.0,0.00029]
[1779821073948,43.86,75792.84,0.0,-1.0,0.0,0.00029]
[1779821073970,43.86,75792.84,0.0,-1.0,0.0,0.00029]
[1779821075283,43.86,75803.37,0.0,-1.0,0.0,0.0003]
[1779821076461,43.86,75803.37,0.0,-1.0,0.0,0.0003]
[1779821076467,43.86,75803.37,0.0,-1.0,0.0,0.0003]
[1779821076694,43.86,75806.26,0.0,-1.0,0.0,0.0003]
[1779821077297,43.86,75810.2,0.0,-1.0,0.0,0.00031]
[1779821078306,43.86,75817.64,0.0,-1.0,0.0,0.00032]
[1779821079313,43.86,75824.28,0.0,-1.0,0.0,0.00032]
[1779821080320,43.86,75826.18,0.0,-1.0,0.0,0.00033]
[1779821081314,43.86,75826.18,0.0,-1.0,0.0,0.00033]
[1779821081612,43.86,75824.79,0.0,-1.0,0.0,0.00033]
[1779821082159,43.86,75824.79,0.0,-1.0,0.0,0.00033]
[1779821082334,43.86,75824.43,0.0,-1.0,0.0,0.00033]
[1779821083341,43.86,75811.41,0.0,-1.0,0.0,0.00031]
[1779821084348,43.86,75814.69,0.0,-1.0,0.0,0.00031]
[1779821086362,43.86,75813.4,0.0,-1.0,0.0,0.00031]
[1779821086996,43.86,75813.4,0.0,-1.0,0.0,0.00031]
[1779821087219,43.86,75813.4,0.0,-1.0,0.0,0.00031]
[1779821087369,43.86,75815.04,0.0,-1.0,0.0,0.00031]
[1779821088375,43.86,75814.09,0.0,-1.0,0.0,0.00031]
[1779821089383,43.86,75812.01,0.0,-1.0,0.0,0.00031]
[1779821090390,43.86,75809.2,0.0,-1.0,0.0,0.00031]
[1779821091166,43.86,75809.2,0.0,-1.0,0.0,0.00031]
[1779821091220,43.86,75809.2,0.0,-1.0,0.0,0.00031]
[1779821093008,43.86,75808.42,0.0,-1.0,0.0,0.00031]
[1779821093412,43.86,75807.58,0.0,-1.0,0.0,0.00031]
[1779821094020,43.86,75807.58,0.0,-1.0,0.0,0.00031]
[1779821094419,43.86,75799.47,0.0,-1.0,0.0,0.0003]
[1779821095546,43.86,75799.47,0.0,-1.0,0.0,0.0003]
[1779821095590,43.86,75799.47,0.0,-1.0,0.0,0.0003]
[1779821095721,43.86,75799.47,0.0,-1.0,0.0,0.0003]
[1779821095795,43.86,75800.09,0.0,-1.0,0.0,0.0003]
[1779821098447,43.86,75798.57,0.0,-1.0,0.0,0.0003]
[1779821099454,43.86,75800.02,0.0,-1.0,0.0,0.0003]
[1779821101660,43.86,75799.9,0.0,-1.0,0.0,0.0003]
[1779821101721,43.86,75799.9,0.0,-1.0,0.0,0.0003]
[1779821101777,43.86,75799.9,0.0,-1.0,0.0,0.0003]
[1779821101969,43.86,75799.37,0.0,-1.0,0.0,0.0003]
[1779821102480,43.86,75797.52,0.0,-1.0,0.0,0.0003]
[1779821103485,43.86,75793.23,0.0,-1.0,0.0,0.00029]
[1779821104222,43.86,75793.23,0.0,-1.0,0.0,0.00029]
[1779821104494,43.86,75793.4,0.0,-1.0,0.0,0.00029]
[1779821105501,43.86,75805.35,0.0,-1.0,0.0,0.0003]
[1779821106580,43.86,75805.35,0.0,-1.0,0.0,0.0003]
[1779821106627,43.86,75805.35,0.0,-1.0,0.0,0.0003]
[1779821106724,43.86,75805.35,0.0,-1.0,0.0,0.0003]
[1779821106751,43.86,75806.18,0.0,-1.0,0.0,0.0003]
[1779821109529,43.86,75813.31,0.0,-1.0,0.0,0.00031]
[1779821110958,43.86,75814.32,0.0,-1.0,0.0,0.00031]
[1779821110968,43.86,75814.32,0.0,-1.0,0.0,0.00031]
[1779821111014,43.86,75814.32,0.0,-1.0,0.0,0.00031]
[1779821111219,43.86,75814.32,0.0,-1.0,0.0,0.00031]
[1779821113148,43.86,75815.07,0.0,-1.0,0.0,0.00031]
[1779821113217,43.86,75815.07,0.0,-1.0,0.0,0.00031]
[1779821113557,43.86,75814.51,0.0,-1.0,0.0,0.00031]
[1779821116830,43.86,75814.44,0.0,-1.0,0.0,0.00031]
[1779821116895,43.86,75812.72,0.0,-1.0,0.0,0.00031]
[1779821117585,43.86,75808.14,0.0,-1.0,0.0,0.00031]
[1779821118274,43.86,75808.14,0.0,-1.0,0.0,0.00031]
[1779821118467,43.86,75808.14,0.0,-1.0,0.0,0.00031]
[1779821121507,43.86,75806.55,0.0,-1.0,0.0,0.0003]
[1779821121722,43.86,75806.55,0.0,-1.0,0.0,0.0003]
[1779821123237,43.86,75807.96,0.0,-1.0,0.0,0.00031]
[1779821123467,43.86,75807.96,0.0,-1.0,0.0,0.00031]
[1779821123627,43.86,75807.14,0.0,-1.0,0.0,0.00031]
[1779821128663,43.86,75808.6,0.0,-1.0,0.0,0.00031]
[1779821129670,43.86,75811.01,0.0,-1.0,0.0,0.00031]
[1779821130677,43.86,75812.99,0.0,-1.0,0.0,0.00031]
[1779821131717,43.86,75812.99,0.0,-1.0,0.0,0.00031]
[1779821131821,43.86,75812.99,0.0,-1.0,0.0,0.00031]
[1779821131867,43.86,75812.49,0.0,-1.0,0.0,0.00031]
[1779821131969,43.86,75812.49,0.0,-1.0,0.0,0.00031]
[1779821133698,43.86,75817.17,0.0,-1.0,0.0,0.00031]
[1779821134258,43.86,75817.17,0.0,-1.0,0.0,0.00031]
[1779821134705,43.86,75821.42,0.0,-1.0,0.0,0.00032]
[1779821135565,43.86,75821.42,0.0,-1.0,0.0,0.00032]
[1779821135722,43.86,75821.42,0.0,-1.0,0.0,0.00032]
[1779821136343,43.86,75822.57,0.0,-1.0,0.0,0.00032]
[1779821136465,43.86,75822.57,0.0,-1.0,0.0,0.00032]
[1779821136719,43.86,75822.21,0.0,-1.0,0.0,0.00032]
[1779821138908,43.86,75822.71,0.0,-1.0,0.0,0.00032]
[1779821138959,43.86,75825.15,0.0,-1.0,0.0,0.00032]
[1779821138982,43.86,75825.15,0.0,-1.0,0.0,0.00032]
[1779821144775,43.86,75827.4,0.0,-1.0,0.0,0.00032]
[1779821147063,43.86,75826.51,0.0,-1.0,0.0,0.00032]
[1779821147083,43.86,75826.51,0.0,-1.0,0.0,0.00032]
[1779821147218,43.86,75826.51,0.0,-1.0,0.0,0.00032]
[1779821147315,43.86,75826.51,0.0,-1.0,0.0,0.00032]
[1779821149269,43.86,75824.98,0.0,-1.0,0.0,0.00032]
[1779821149471,43.86,75824.98,0.0,-1.0,0.0,0.00032]
[1779821149809,43.86,75824.73,0.0,-1.0,0.0,0.00032]
[1779821150226,43.86,75824.73,0.0,-1.0,0.0,0.00032]
[1779821150352,43.86,75824.73,0.0,-1.0,0.0,0.00032]
[1779821152831,43.86,75815.18,0.0,-1.0,0.0,0.00031]
[1779821153838,43.86,75811.12,0.0,-1.0,0.0,0.00031]
[1779821154224,43.86,75811.12,0.0,-1.0,0.0,0.00031]
[1779821154250,43.86,75811.12,0.0,-1.0,0.0,0.00031]
[1779821156858,43.86,75812.68,0.0,-1.0,0.0,0.00031]
[1779821157333,43.86,75812.68,0.0,-1.0,0.0,0.00031]
[1779821157476,43.86,75812.68,0.0,-1.0,0.0,0.00031]
[1779821157866,43.86,75812.72,0.0,-1.0,0.0,0.00031]
[1779821161041,43.86,75811.79,0.0,-1.0,0.0,0.00031]
[1779821161151,43.86,75811.79,0.0,-1.0,0.0,0.00031]
[1779821161217,43.86,75811.79,0.0,-1.0,0.0,0.00031]
[1779821161323,43.86,75811.79,0.0,-1.0,0.0,0.00031]
[1779821163908,43.86,75803.69,0.0,-1.0,0.0,0.0003]
[1779821164221,43.86,75803.69,0.0,-1.0,0.0,0.0003]
[1779821164310,43.86,75803.69,0.0,-1.0,0.0,0.0003]
[1779821164915,43.86,75798.42,0.0,-1.0,0.0,0.00029]
[1779821166219,43.86,75798.94,0.0,-1.0,0.0,0.00029]
[1779821166449,43.86,75798.94,0.0,-1.0,0.0,0.00029]
[1779821166928,43.86,75807.61,0.0,-1.0,0.0,0.0003]
[1779821167936,43.86,75810.69,0.0,-1.0,0.0,0.00031]
[1779821169378,43.86,75810.41,0.0,-1.0,0.0,0.0003]
[1779821169466,43.86,75810.41,0.0,-1.0,0.0,0.0003]
[1779821169950,43.86,75810.31,0.0,-1.0,0.0,0.0003]
[1779821170226,43.86,75810.31,0.0,-1.0,0.0,0.0003]
[1779821170286,43.86,75810.31,0.0,-1.0,0.0,0.0003]
[1779821174222,43.86,75809.81,0.0,-1.0,0.0,0.0003]
[1779821174347,43.86,75809.81,0.0,-1.0,0.0,0.0003]
[1779821177172,43.86,75811.49,0.0,-1.0,0.0,0.00031]
[1779821177218,43.86,75811.49,0.0,-1.0,0.0,0.00031]
[1779821178010,43.86,75812.61,0.0,-1.0,0.0,0.00031]
[1779821178221,43.86,75812.61,0.0,-1.0,0.0,0.00031]
[1779821178358,43.86,75812.61,0.0,-1.0,0.0,0.00031]
[1779821180226,43.86,75811.97,0.0,-1.0,0.0,0.00031]
[1779821180349,43.86,75811.97,0.0,-1.0,0.0,0.00031]
[1779821184227,43.86,75813.31,0.0,-1.0,0.0,0.00031]
[1779821184348,43.86,75813.31,0.0,-1.0,0.0,0.00031]
[1779821186224,43.86,75812.12,0.0,-1.0,0.0,0.00031]
[1779821186290,43.86,75812.12,0.0,-1.0,0.0,0.00031]
[1779821188080,43.86,75817.69,0.0,-1.0,0.0,0.00031]
[1779821189243,43.86,75817.69,0.0,-1.0,0.0,0.00031]
[1779821189345,43.86,75817.69,0.0,-1.0,0.0,0.00031]
[1779821189469,43.86,75817.69,0.0,-1.0,0.0,0.00031]
[1779821189570,43.86,75817.69,0.0,-1.0,0.0,0.00031]
[1779821189662,43.86,75819.6,0.0,-1.0,0.0,0.00032]
[1779821190094,43.86,75817.92,0.0,-1.0,0.0,0.00031]
[1779821191544,43.86,75817.92,0.0,-1.0,0.0,0.00031]
[1779821191717,43.86,75817.92,0.0,-1.0,0.0,0.00031]
[1779821191746,43.86,75818.46,0.0,-1.0,0.0,0.00031]
[1779821192220,43.86,75818.46,0.0,-1.0,0.0,0.00031]
[1779821192332,43.86,75818.46,0.0,-1.0,0.0,0.00031]
[1779821194223,43.86,75817.61,0.0,-1.0,0.0,0.00031]
[1779821194344,43.86,75817.61,0.0,-1.0,0.0,0.00031]
[1779821198220,43.86,75817.09,0.0,-1.0,0.0,0.00031]
[1779821198348,43.86,75817.09,0.0,-1.0,0.0,0.00031]
[1779821200223,43.86,75818.09,0.0,-1.0,0.0,0.00031]
[1779821200341,43.86,75818.09,0.0,-1.0,0.0,0.00031]
[1779821201354,43.86,75817.73,0.0,-1.0,0.0,0.00031]
[1779821201467,43.86,75817.73,0.0,-1.0,0.0,0.00031]
[1779821201560,43.86,75816.64,0.0,-1.0,0.0,0.00031]
[1779821202222,43.86,75816.64,0.0,-1.0,0.0,0.00031]
[1779821202333,43.86,75816.64,0.0,-1.0,0.0,0.00031]
[1779821203186,43.86,75819.57,0.0,-1.0,0.0,0.00031]
[1779821206221,43.86,75819.51,0.0,-1.0,0.0,0.00031]
[1779821206340,43.86,75819.51,0.0,-1.0,0.0,0.00031]
[1779821208222,43.86,75820.43,0.0,-1.0,0.0,0.00031]
[1779821208342,43.86,75820.43,0.0,-1.0,0.0,0.00031]
[1779821209799,43.86,75821.1,0.0,-1.0,0.0,0.00031]
[1779821209967,43.86,75821.1,0.0,-1.0,0.0,0.00031]
[1779821210040,43.86,75820.72,0.0,-1.0,0.0,0.00031]
[1779821210225,43.86,75820.72,0.0,-1.0,0.0,0.00031]
[1779821210336,43.86,75820.72,0.0,-1.0,0.0,0.00031]
[1779821214221,43.86,75821.63,0.0,-1.0,0.0,0.00031]
[1779821214338,43.86,75821.63,0.0,-1.0,0.0,0.00031]
[1779821220305,43.86,75822.27,0.0,-1.0,0.0,0.00031]
[1779821223753,43.86,75823.43,0.0,-1.0,0.0,0.00031]
[1779821223780,43.86,75823.43,0.0,-1.0,0.0,0.00031]
[1779821223968,43.86,75823.43,0.0,-1.0,0.0,0.00031]
[1779821224049,43.86,75827.08,0.0,-1.0,0.0,0.00032]
[1779821224333,43.86,75832.28,0.0,-1.0,0.0,0.00033]
[1779821225340,43.86,75835.48,0.0,-1.0,0.0,0.00033]
[1779821227785,43.86,75836.43,0.0,-1.0,0.0,0.00033]
[1779821227909,43.86,75836.43,0.0,-1.0,0.0,0.00033]
[1779821227968,43.86,75836.43,0.0,-1.0,0.0,0.00033]
[1779821228012,43.86,75838.09,0.0,-1.0,0.0,0.00033]
[1779821228080,43.86,75838.09,0.0,-1.0,0.0,0.00033]
[1779821228720,43.86,75838.09,0.0,-1.0,0.0,0.00033]
[1779821228968,43.86,75838.09,0.0,-1.0,0.0,0.00033]
[1779821228987,43.86,75839.17,0.0,-1.0,0.0,0.00033]
[1779821230220,43.86,75837.94,0.0,-1.0,0.0,0.00033]
[1779821230328,43.86,75837.94,0.0,-1.0,0.0,0.00033]
[1779821231383,43.86,75840.5,0.0,-1.0,0.0,0.00033]
[1779821232389,43.86,75842.89,0.0,-1.0,0.0,0.00034]
[1779821233668,43.86,75842.89,0.0,-1.0,0.0,0.00034]
[1779821233797,43.86,75842.89,0.0,-1.0,0.0,0.00034]
[1779821234410,43.86,75850.02,0.0,-1.0,0.0,0.00035]
[1779821235418,43.86,75856.1,0.0,-1.0,0.0,0.00035]
[1779821236230,43.86,75856.1,0.0,-1.0,0.0,0.00035]
[1779821236257,43.86,75856.1,0.0,-1.0,0.0,0.00035]
[1779821237641,43.86,75856.06,0.0,-1.0,0.0,0.00035]
[1779821237718,43.86,75856.06,0.0,-1.0,0.0,0.00035]
[1779821237743,43.86,75855.93,0.0,-1.0,0.0,0.00035]
[1779821238439,43.86,75857.59,0.0,-1.0,0.0,0.00036]
[1779821240196,43.86,75858.28,0.0,-1.0,0.0,0.00036]
[1779821240225,43.86,75858.28,0.0,-1.0,0.0,0.00036]
[1779821240259,43.86,75858.28,0.0,-1.0,0.0,0.00036]
[1779821244225,43.86,75858.68,0.0,-1.0,0.0,0.00036]
[1779821244268,43.86,75858.68,0.0,-1.0,0.0,0.00036]
[1779821248717,43.86,75858.7,0.0,-1.0,0.0,0.00036]
[1779821249884,43.86,75854.7,0.0,-1.0,0.0,0.00035]
[1779821251535,43.86,75854.86,0.0,-1.0,0.0,0.00035]
[1779821252134,43.86,75854.86,0.0,-1.0,0.0,0.00035]
[1779821252217,43.86,75854.86,0.0,-1.0,0.0,0.00035]
[1779821252541,43.86,75854.69,0.0,-1.0,0.0,0.00035]
[1779821256570,43.86,75857.26,0.0,-1.0,0.0,0.00035]
[1779821260598,43.86,75859.9,0.0,-1.0,0.0,0.00035]
[1779821262612,43.86,75867.02,0.0,-1.0,0.0,0.00036]
[1779821263619,43.86,75866.88,0.0,-1.0,0.0,0.00036]
[1779821268656,43.86,75867.31,0.0,-1.0,0.0,0.00036]
[1779821273691,43.86,75867.7,0.0,-1.0,0.0,0.00036]
[1779821274229,43.86,75867.7,0.0,-1.0,0.0,0.00036]
[1779821274908,43.86,75869.5,0.0,-1.0,0.0,0.00037]
[1779821275705,43.86,75872.14,0.0,-1.0,0.0,0.00037]
[1779821276712,43.86,75864.26,0.0,-1.0,0.0,0.00036]
[1779821278014,43.86,75864.26,0.0,-1.0,0.0,0.00036]
[1779821278108,43.86,75860.82,0.0,-1.0,0.0,0.00035]
[1779821278218,43.86,75860.82,0.0,-1.0,0.0,0.00035]
[1779821278726,43.86,75871.38,0.0,-1.0,0.0,0.00037]
[1779821279733,43.86,75880.12,0.0,-1.0,0.0,0.00038]
[1779821280740,43.86,75879.94,0.0,-1.0,0.0,0.00038]
[1779821284767,43.86,75883.66,0.0,-1.0,0.0,0.00038]
[1779821286782,43.86,75892.25,0.0,-1.0,0.0,0.0004]
[1779821287789,43.86,75892.76,0.0,-1.0,0.0,0.0004]
[1779821292824,43.86,75891.46,0.0,-1.0,0.0,0.0004]
[1779821297859,43.86,75884.81,0.0,-1.0,0.0,0.00039]
[1779821299160,43.86,75884.55,0.0,-1.0,0.0,0.00039]
[1779821299217,43.86,75884.55,0.0,-1.0,0.0,0.00039]
[1779821299873,43.86,75884.09,0.0,-1.0,0.0,0.00039]
[1779821304908,43.86,75883.96,0.0,-1.0,0.0,0.00039]
[1779821305914,43.86,75882.2,0.0,-1.0,0.0,0.00038]
[1779821306922,43.86,75875.32,0.0,-1.0,0.0,0.00037]
[1779821311957,43.86,75877.16,0.0,-1.0,0.0,0.00037]
[1779821315985,43.86,75879.1,0.0,-1.0,0.0,0.00037]
[1779821319006,43.86,75877.49,0.0,-1.0,0.0,0.00037]
[1779821323036,43.86,75874.17,0.0,-1.0,0.0,0.00037]
[1779821324043,43.86,75870.29,0.0,-1.0,0.0,0.00036]
[1779821330085,43.86,75869.84,0.0,-1.0,0.0,0.00036]
[1779821335120,43.86,75863.1,0.0,-1.0,0.0,0.00035]
[1779821336127,43.86,75862.13,0.0,-1.0,0.0,0.00035]
[1779821337787,43.86,75861.83,0.0,-1.0,0.0,0.00035]
[1779821337968,43.86,75861.83,0.0,-1.0,0.0,0.00035]
[1779821338141,43.86,75860.94,0.0,-1.0,0.0,0.00035]
[1779821340155,43.86,75858.25,0.0,-1.0,0.0,0.00035]
[1779821341162,43.86,75845.46,0.0,-1.0,0.0,0.00033]
[1779821342169,43.86,75843.44,0.0,-1.0,0.0,0.00033]
[1779821343176,43.86,75843.17,0.0,-1.0,0.0,0.00033]
[1779821346223,43.86,75842.78,0.0,-1.0,0.0,0.00033]
[1779821346333,43.86,75842.78,0.0,-1.0,0.0,0.00033]
[1779821346714,43.86,75842.78,0.0,-1.0,0.0,0.00033]
[1779821347986,43.86,75842.83,0.0,-1.0,0.0,0.00033]
[1779821348060,43.86,75842.83,0.0,-1.0,0.0,0.00033]
[1779821348229,43.86,75842.83,0.0,-1.0,0.0,0.00033]
[1779821350228,43.86,75837.02,0.0,-1.0,0.0,0.00032]
[1779821351514,43.86,75837.02,0.0,-1.0,0.0,0.00032]
[1779821351547,43.86,75830.47,0.0,-1.0,0.0,0.00031]
[1779821353247,43.86,75828.85,0.0,-1.0,0.0,0.00031]
[1779821354254,43.86,75827.29,0.0,-1.0,0.0,0.00031]
[1779821355261,43.86,75825.38,0.0,-1.0,0.0,0.00031]
[1779821356268,43.86,75823.12,0.0,-1.0,0.0,0.00031]
[1779821360302,43.86,75831.86,0.0,-1.0,0.0,0.00032]
[1779821361309,43.86,75819.56,0.0,-1.0,0.0,0.0003]
[1779821362315,43.86,75820.72,0.0,-1.0,0.0,0.0003]
[1779821363324,43.86,75819.56,0.0,-1.0,0.0,0.0003]
[1779821367352,43.86,75836.58,0.0,-1.0,0.0,0.00032]
[1779821368359,43.86,75837.53,0.0,-1.0,0.0,0.00032]
[1779821371380,43.86,75839.45,0.0,-1.0,0.0,0.00032]
[1779821372387,43.86,75843.36,0.0,-1.0,0.0,0.00032]
[1779821377639,43.86,75843.99,0.0,-1.0,0.0,0.00033]
[1779821377982,43.86,75852.47,0.0,-1.0,0.0,0.00033]
[1779821378429,43.86,75852.85,0.0,-1.0,0.0,0.00034]
[1779821379435,43.86,75851.23,0.0,-1.0,0.0,0.00033]
[1779821380901,43.86,75851.23,0.0,-1.0,0.0,0.00033]
[1779821380968,43.86,75851.23,0.0,-1.0,0.0,0.00033]
[1779821381003,43.86,75845.93,0.0,-1.0,0.0,0.00033]
[1779821386485,43.86,75852.4,0.0,-1.0,0.0,0.00033]
[1779821387492,43.86,75848.82,0.0,-1.0,0.0,0.00033]
[1779821388592,43.86,75848.82,0.0,-1.0,0.0,0.00033]
[1779821388718,43.86,75848.82,0.0,-1.0,0.0,0.00033]
[1779821388794,43.86,75849.31,0.0,-1.0,0.0,0.00033]
[1779821391974,43.86,75848.16,0.0,-1.0,0.0,0.00033]
[1779821392219,43.86,75848.16,0.0,-1.0,0.0,0.00033]
[1779821392026,43.86,75840.93,0.0,-1.0,0.0,0.00032]
[1779821392527,43.86,75839.26,0.0,-1.0,0.0,0.00032]
[1779821397562,43.86,75838.65,0.0,-1.0,0.0,0.00032]
[1779821402597,43.86,75837.53,0.0,-1.0,0.0,0.00032]
[1779821403604,43.86,75832.88,0.0,-1.0,0.0,0.00031]
[1779821404947,43.86,75832.88,0.0,-1.0,0.0,0.00031]
[1779821404967,43.86,75832.88,0.0,-1.0,0.0,0.00031]
[1779821405042,43.86,75832.43,0.0,-1.0,0.0,0.00031]
[1779821407632,43.86,75830.02,0.0,-1.0,0.0,0.00031]
[1779821408639,43.86,75828.56,0.0,-1.0,0.0,0.00031]
[1779821411660,43.86,75826.54,0.0,-1.0,0.0,0.00031]
[1779821416696,43.86,75827.21,0.0,-1.0,0.0,0.00031]
[1779821419717,43.86,75824.95,0.0,-1.0,0.0,0.0003]
[1779821421731,43.86,75830.9,0.0,-1.0,0.0,0.00031]
[1779821422738,43.86,75833.76,0.0,-1.0,0.0,0.00031]
[1779821427778,43.86,75836.09,0.0,-1.0,0.0,0.00032]
[1779821430799,43.86,75837.93,0.0,-1.0,0.0,0.00032]
[1779821431806,43.86,75837.86,0.0,-1.0,0.0,0.00031]
[1779821432813,43.86,75839.7,0.0,-1.0,0.0,0.00032]
[1779821436627,43.86,75839.8,0.0,-1.0,0.0,0.00032]
[1779821438224,43.86,75839.8,0.0,-1.0,0.0,0.00032]
[1779821441344,43.86,75838.46,0.0,-1.0,0.0,0.00031]
[1779821441469,43.86,75838.46,0.0,-1.0,0.0,0.00031]
[1779821443258,43.86,75837.16,0.0,-1.0,0.0,0.00031]
[1779821442897,43.86,75835.7,0.0,-1.0,0.0,0.00031]
[1779821443475,43.86,75835.7,0.0,-1.0,0.0,0.00031]
[1779821443904,43.86,75833.67,0.0,-1.0,0.0,0.00031]
[1779821445966,43.86,75833.8,0.0,-1.0,0.0,0.00031]
[1779821446070,43.86,75833.8,0.0,-1.0,0.0,0.00031]
[1779821446222,43.86,75833.8,0.0,-1.0,0.0,0.00031]
[1779821446309,43.86,75835.85,0.0,-1.0,0.0,0.00031]
[1779821446925,43.86,75837.53,0.0,-1.0,0.0,0.00031]
[1779821451960,43.86,75837.85,0.0,-1.0,0.0,0.00031]
[1779821456996,43.86,75837.63,0.0,-1.0,0.0,0.00031]
[1779821458808,43.86,75837.39,0.0,-1.0,0.0,0.00031]
[1779821458923,43.86,75837.39,0.0,-1.0,0.0,0.00031]
[1779821458966,43.86,75837.39,0.0,-1.0,0.0,0.00031]
[1779821462369,43.86,75837.06,0.0,-1.0,0.0,0.00031]
[1779821462466,43.86,75837.06,0.0,-1.0,0.0,0.00031]
[1779821463042,43.86,75836.51,0.0,-1.0,0.0,0.00031]
[1779821465056,43.86,75837.9,0.0,-1.0,0.0,0.00031]
[1779821465847,43.86,75837.9,0.0,-1.0,0.0,0.00031]
[1779821465958,43.86,75837.9,0.0,-1.0,0.0,0.00031]
[1779821465966,43.86,75837.9,0.0,-1.0,0.0,0.00031]
[1779821471101,43.86,75838.46,0.0,-1.0,0.0,0.00031]
[1779821472108,43.86,75841.98,0.0,-1.0,0.0,0.00032]
[1779821472830,43.86,75841.98,0.0,-1.0,0.0,0.00032]
[1779821472904,43.86,75841.98,0.0,-1.0,0.0,0.00032]
[1779821472952,43.86,75841.98,0.0,-1.0,0.0,0.00032]
[1779821472969,43.86,75841.98,0.0,-1.0,0.0,0.00032]
[1779821473115,43.86,75842.28,0.0,-1.0,0.0,0.00032]
[1779821474122,43.86,75840.69,0.0,-1.0,0.0,0.00032]
[1779821479157,43.86,75840.88,0.0,-1.0,0.0,0.00032]
[1779821481505,43.86,75841.11,0.0,-1.0,0.0,0.00032]
[1779821481618,43.86,75841.11,0.0,-1.0,0.0,0.00032]
[1779821481718,43.86,75841.11,0.0,-1.0,0.0,0.00032]
[1779821481729,43.86,75841.11,0.0,-1.0,0.0,0.00032]
[1779821481967,43.86,75841.11,0.0,-1.0,0.0,0.00032]
[1779821482184,43.86,75840.69,0.0,-1.0,0.0,0.00032]
[1779821487219,43.86,75840.93,0.0,-1.0,0.0,0.00032]
[1779821490239,43.86,75831.44,0.0,-1.0,0.0,0.00031]
[1779821491334,43.86,75831.44,0.0,-1.0,0.0,0.00031]
[1779821491246,43.86,75830.13,0.0,-1.0,0.0,0.0003]
[1779821491398,43.86,75830.13,0.0,-1.0,0.0,0.0003]
[1779821491461,43.86,75830.13,0.0,-1.0,0.0,0.0003]
[1779821491468,43.86,75830.13,0.0,-1.0,0.0,0.0003]
[1779821492252,43.86,75829.88,0.0,-1.0,0.0,0.0003]
[1779821495274,43.86,75832.21,0.0,-1.0,0.0,0.0003]
[1779821496280,43.86,75830.73,0.0,-1.0,0.0,0.0003]
[1779821497222,43.86,75830.73,0.0,-1.0,0.0,0.0003]
[1779821497312,43.86,75830.73,0.0,-1.0,0.0,0.0003]
[1779821497318,43.86,75830.57,0.0,-1.0,0.0,0.0003]
[1779821497415,43.86,75830.57,0.0,-1.0,0.0,0.0003]
[1779821497467,43.86,75830.57,0.0,-1.0,0.0,0.0003]
[1779821503330,43.86,75830.29,0.0,-1.0,0.0,0.0003]
[1779821505344,43.86,75836.69,0.0,-1.0,0.0,0.00031]
[1779821505854,43.86,75836.69,0.0,-1.0,0.0,0.00031]
[1779821505968,43.86,75836.69,0.0,-1.0,0.0,0.00031]
[1779821506023,43.86,75836.69,0.0,-1.0,0.0,0.00031]
[1779821506139,43.86,75836.69,0.0,-1.0,0.0,0.00031]
[1779821506217,43.86,75836.69,0.0,-1.0,0.0,0.00031]
[1779821506350,43.86,75837.26,0.0,-1.0,0.0,0.00031]
[1779821511386,43.86,75838.71,0.0,-1.0,0.0,0.00031]
[1779821512585,43.86,75838.71,0.0,-1.0,0.0,0.00031]
[1779821512716,43.86,75838.71,0.0,-1.0,0.0,0.00031]
[1779821512776,43.86,75838.54,0.0,-1.0,0.0,0.00031]
[1779821515145,43.86,75838.54,0.0,-1.0,0.0,0.00031]
[1779821515165,43.86,75838.54,0.0,-1.0,0.0,0.00031]
[1779821515217,43.86,75838.54,0.0,-1.0,0.0,0.00031]
[1779821520454,43.86,75838.4,0.0,-1.0,0.0,0.00031]
[1779821521481,43.86,75838.4,0.0,-1.0,0.0,0.00031]
[1779821521718,43.86,75838.4,0.0,-1.0,0.0,0.00031]
[1779821521819,43.86,75838.27,0.0,-1.0,0.0,0.00031]
[1779821525489,43.86,75843.01,0.0,-1.0,0.0,0.00031]
[1779821526565,43.86,75843.01,0.0,-1.0,0.0,0.00031]
[1779821526672,43.86,75843.01,0.0,-1.0,0.0,0.00031]
[1779821526717,43.86,75843.01,0.0,-1.0,0.0,0.00031]
[1779821532539,43.86,75843.12,0.0,-1.0,0.0,0.00032]
[1779821535852,43.86,75843.03,0.0,-1.0,0.0,0.00031]
[1779821535959,43.86,75843.03,0.0,-1.0,0.0,0.00031]
[1779821535967,43.86,75843.03,0.0,-1.0,0.0,0.00031]
[1779821541602,43.86,75853.47,0.0,-1.0,0.0,0.00033]
[1779821542609,43.86,75852.44,0.0,-1.0,0.0,0.00033]
[1779821544577,43.86,75852.99,0.0,-1.0,0.0,0.00033]
[1779821544716,43.86,75852.99,0.0,-1.0,0.0,0.00033]
[1779821544744,43.86,75852.99,0.0,-1.0,0.0,0.00033]
[1779821544857,43.86,75852.99,0.0,-1.0,0.0,0.00033]
[1779821544966,43.86,75852.99,0.0,-1.0,0.0,0.00033]
[1779821545040,43.86,75854.86,0.0,-1.0,0.0,0.00033]
[1779821547644,43.86,75857.6,0.0,-1.0,0.0,0.00033]
[1779821548650,43.86,75859.34,0.0,-1.0,0.0,0.00033]
[1779821549658,43.86,75862.43,0.0,-1.0,0.0,0.00034]
[1779821550665,43.86,75871.07,0.0,-1.0,0.0,0.00035]
[1779821551672,43.86,75872.72,0.0,-1.0,0.0,0.00035]
[1779821552499,43.86,75872.72,0.0,-1.0,0.0,0.00035]
[1779821552561,43.86,75872.72,0.0,-1.0,0.0,0.00035]
[1779821552571,43.86,75872.72,0.0,-1.0,0.0,0.00035]
[1779821552719,43.86,75872.72,0.0,-1.0,0.0,0.00035]
[1779821552833,43.86,75872.72,0.0,-1.0,0.0,0.00035]
[1779821552889,43.86,75872.7,0.0,-1.0,0.0,0.00035]
[1779821553685,43.86,75870.21,0.0,-1.0,0.0,0.00034]
[1779821556218,43.86,75870.02,0.0,-1.0,0.0,0.00034]
[1779821556338,43.86,75870.02,0.0,-1.0,0.0,0.00034]
[1779821556652,43.86,75870.42,0.0,-1.0,0.0,0.00034]
[1779821556719,43.86,75870.42,0.0,-1.0,0.0,0.00034]
[1779821557254,43.86,75870.92,0.0,-1.0,0.0,0.00034]
[1779821557714,43.86,75868.64,0.0,-1.0,0.0,0.00034]
[1779821560217,43.86,75868.64,0.0,-1.0,0.0,0.00034]
[1779821560338,43.86,75868.64,0.0,-1.0,0.0,0.00034]
[1779821563756,43.86,75865.38,0.0,-1.0,0.0,0.00034]
[1779821564778,43.86,75865.38,0.0,-1.0,0.0,0.00034]
[1779821564841,43.86,75865.38,0.0,-1.0,0.0,0.00034]
[1779821564967,43.86,75865.38,0.0,-1.0,0.0,0.00034]
[1779821565046,43.86,75865.38,0.0,-1.0,0.0,0.00034]
[1779821565105,43.86,75865.38,0.0,-1.0,0.0,0.00034]
[1779821565218,43.86,75865.38,0.0,-1.0,0.0,0.00034]
[1779821565293,43.86,75866.25,0.0,-1.0,0.0,0.00034]
[1779821568216,43.86,75866.15,0.0,-1.0,0.0,0.00034]
[1779821568326,43.86,75866.15,0.0,-1.0,0.0,0.00034]
[1779821570217,43.86,75865.81,0.0,-1.0,0.0,0.00034]
[1779821570326,43.86,75865.81,0.0,-1.0,0.0,0.00034]
[1779821572217,43.86,75866.69,0.0,-1.0,0.0,0.00034]
[1779821572331,43.86,75866.69,0.0,-1.0,0.0,0.00034]
[1779821576218,43.86,75866.31,0.0,-1.0,0.0,0.00034]
[1779821576333,43.86,75866.31,0.0,-1.0,0.0,0.00034]
[1779821578219,43.86,75866.38,0.0,-1.0,0.0,0.00034]
[1779821578307,43.86,75866.38,0.0,-1.0,0.0,0.00034]
[1779821578861,43.86,75868.27,0.0,-1.0,0.0,0.00034]
[1779821580225,43.86,75868.27,0.0,-1.0,0.0,0.00034]
[1779821580341,43.86,75868.27,0.0,-1.0,0.0,0.00034]
[1779821580381,43.86,75868.27,0.0,-1.0,0.0,0.00034]
[1779821580439,43.86,75870.92,0.0,-1.0,0.0,0.00034]
[1779821580467,43.86,75870.92,0.0,-1.0,0.0,0.00034]
[1779821580874,43.86,75868.7,0.0,-1.0,0.0,0.00034]
[1779821584218,43.86,75868.09,0.0,-1.0,0.0,0.00034]
[1779821584331,43.86,75868.09,0.0,-1.0,0.0,0.00034]
[1779821584903,43.86,75869.9,0.0,-1.0,0.0,0.00034]
[1779821587068,43.86,75869.86,0.0,-1.0,0.0,0.00034]
[1779821587218,43.86,75869.86,0.0,-1.0,0.0,0.00034]
[1779821587264,43.86,75870.42,0.0,-1.0,0.0,0.00034]
[1779821588218,43.86,75870.42,0.0,-1.0,0.0,0.00034]
[1779821588336,43.86,75870.42,0.0,-1.0,0.0,0.00034]
[1779821588433,43.86,75868.15,0.0,-1.0,0.0,0.00034]
[1779821592217,43.86,75868.08,0.0,-1.0,0.0,0.00034]
[1779821592329,43.86,75868.08,0.0,-1.0,0.0,0.00034]
[1779821595965,43.86,75868.44,0.0,-1.0,0.0,0.00034]
[1779821596224,43.86,75868.44,0.0,-1.0,0.0,0.00034]
[1779821596276,43.86,75868.44,0.0,-1.0,0.0,0.00034]
[1779821596370,43.86,75868.25,0.0,-1.0,0.0,0.00034]
[1779821600223,43.86,75868.05,0.0,-1.0,0.0,0.00034]
[1779821600371,43.86,75858.27,0.0,-1.0,0.0,0.00033]
[1779821600628,43.86,75858.27,0.0,-1.0,0.0,0.00033]
[1779821600719,43.86,75858.27,0.0,-1.0,0.0,0.00033]
[1779821601019,43.86,75853.86,0.0,-1.0,0.0,0.00032]
[1779821602222,43.86,75853.86,0.0,-1.0,0.0,0.00032]
[1779821602241,43.86,75852.35,0.0,-1.0,0.0,0.00032]
[1779821604224,43.86,75851.93,0.0,-1.0,0.0,0.00032]
[1779821604558,43.86,75852.34,0.0,-1.0,0.0,0.00032]
[1779821604718,43.86,75852.34,0.0,-1.0,0.0,0.00032]
[1779821606054,43.86,75848.84,0.0,-1.0,0.0,0.00032]
[1779821606587,43.86,75848.84,0.0,-1.0,0.0,0.00032]
[1779821606721,43.86,75848.84,0.0,-1.0,0.0,0.00032]
[1779821607061,43.86,75847.96,0.0,-1.0,0.0,0.00032]
[1779821610082,43.86,75849.47,0.0,-1.0,0.0,0.00032]
[1779821611089,43.86,75848.54,0.0,-1.0,0.0,0.00031]
[1779821612578,43.86,75848.47,0.0,-1.0,0.0,0.00031]
[1779821612621,43.86,75848.47,0.0,-1.0,0.0,0.00031]
[1779821612718,43.86,75848.47,0.0,-1.0,0.0,0.00031]
[1779821612754,43.86,75848.47,0.0,-1.0,0.0,0.00031]
[1779821614110,43.86,75849.82,0.0,-1.0,0.0,0.00031]
[1779821616220,43.86,75849.68,0.0,-1.0,0.0,0.00031]
[1779821616293,43.86,75849.68,0.0,-1.0,0.0,0.00031]
[1779821618221,43.86,75849.6,0.0,-1.0,0.0,0.00031]
[1779821618336,43.86,75849.6,0.0,-1.0,0.0,0.00031]
[1779821620217,43.86,75848.62,0.0,-1.0,0.0,0.00031]
[1779821620331,43.86,75848.62,0.0,-1.0,0.0,0.00031]
[1779821621274,43.86,75848.07,0.0,-1.0,0.0,0.00031]
[1779821621466,43.86,75848.07,0.0,-1.0,0.0,0.00031]
[1779821621284,43.86,75847.31,0.0,-1.0,0.0,0.00031]
[1779821624218,43.86,75846.95,0.0,-1.0,0.0,0.00031]
[1779821624330,43.86,75846.95,0.0,-1.0,0.0,0.00031]
[1779821626218,43.86,75847.39,0.0,-1.0,0.0,0.00031]
[1779821626314,43.86,75847.39,0.0,-1.0,0.0,0.00031]
[1779821629215,43.86,75844.31,0.0,-1.0,0.0,0.00031]
[1779821630091,43.86,75844.31,0.0,-1.0,0.0,0.00031]
[1779821630222,43.86,75844.31,0.0,-1.0,0.0,0.00031]
[1779821630338,43.86,75844.31,0.0,-1.0,0.0,0.00031]
[1779821630350,43.86,75844.76,0.0,-1.0,0.0,0.00031]
[1779821632218,43.86,75844.62,0.0,-1.0,0.0,0.00031]
[1779821632312,43.86,75844.62,0.0,-1.0,0.0,0.00031]
[1779821634225,43.86,75844.38,0.0,-1.0,0.0,0.00031]
[1779821634333,43.86,75844.38,0.0,-1.0,0.0,0.00031]
[1779821636221,43.86,75844.55,0.0,-1.0,0.0,0.00031]
[1779821636236,43.86,75844.55,0.0,-1.0,0.0,0.00031]
[1779821640221,43.86,75845.21,0.0,-1.0,0.0,0.00031]
[1779821640332,43.86,75845.21,0.0,-1.0,0.0,0.00031]
[1779821642221,43.86,75845.73,0.0,-1.0,0.0,0.00031]
[1779821642331,43.86,75845.73,0.0,-1.0,0.0,0.00031]
[1779821645327,43.86,75847.27,0.0,-1.0,0.0,0.00031]
[1779821646217,43.86,75847.27,0.0,-1.0,0.0,0.00031]
[1779821646330,43.86,75847.27,0.0,-1.0,0.0,0.00031]
[1779821647251,43.86,75847.56,0.0,-1.0,0.0,0.00031]
[1779821647470,43.86,75847.56,0.0,-1.0,0.0,0.00031]
[1779821647341,43.86,75846.29,0.0,-1.0,0.0,0.00031]
[1779821648219,43.86,75846.29,0.0,-1.0,0.0,0.00031]
[1779821648296,43.86,75846.29,0.0,-1.0,0.0,0.00031]
[1779821650223,43.86,75845.74,0.0,-1.0,0.0,0.00031]
[1779821650333,43.86,75845.74,0.0,-1.0,0.0,0.00031]
[1779821650362,43.86,75844.24,0.0,-1.0,0.0,0.00031]
[1779821651369,43.86,75837.06,0.0,-1.0,0.0,0.0003]
[1779821651823,43.86,75837.06,0.0,-1.0,0.0,0.0003]
[1779821651970,43.86,75837.06,0.0,-1.0,0.0,0.0003]
[1779821652376,43.86,75836.76,0.0,-1.0,0.0,0.0003]
[1779821653432,43.86,75836.76,0.0,-1.0,0.0,0.0003]
[1779821653466,43.86,75836.76,0.0,-1.0,0.0,0.0003]
[1779821653538,43.86,75837.68,0.0,-1.0,0.0,0.0003]
[1779821654390,43.86,75841.07,0.0,-1.0,0.0,0.0003]
[1779821656219,43.86,75841.88,0.0,-1.0,0.0,0.0003]
[1779821656328,43.86,75841.88,0.0,-1.0,0.0,0.0003]
[1779821660219,43.86,75841.82,0.0,-1.0,0.0,0.0003]
[1779821660333,43.86,75841.82,0.0,-1.0,0.0,0.0003]
[1779821664460,43.86,75839.78,0.0,-1.0,0.0,0.0003]
[1779821666474,43.86,75843.2,0.0,-1.0,0.0,0.00031]
[1779821667678,43.86,75843.58,0.0,-1.0,0.0,0.00031]
[1779821667716,43.86,75843.58,0.0,-1.0,0.0,0.00031]
[1779821667793,43.86,75843.58,0.0,-1.0,0.0,0.00031]
[1779821667970,43.86,75843.58,0.0,-1.0,0.0,0.00031]
[1779821668018,43.86,75843.58,0.0,-1.0,0.0,0.00031]
[1779821668220,43.86,75843.58,0.0,-1.0,0.0,0.00031]
[1779821668526,43.86,75843.53,0.0,-1.0,0.0,0.00031]
[1779821671547,43.86,75843.59,0.0,-1.0,0.0,0.0003]
[1779821672970,43.86,75843.59,0.0,-1.0,0.0,0.0003]
[1779821673073,43.86,75843.59,0.0,-1.0,0.0,0.0003]
[1779821673219,43.86,75843.59,0.0,-1.0,0.0,0.0003]
[1779821673482,43.86,75843.59,0.0,-1.0,0.0,0.0003]
[1779821673228,43.86,75851.68,0.0,-1.0,0.0,0.00031]
[1779821673914,43.86,75851.68,0.0,-1.0,0.0,0.00031]
[1779821673969,43.86,75851.68,0.0,-1.0,0.0,0.00031]
[1779821674028,43.86,75858.16,0.0,-1.0,0.0,0.00032]
[1779821674568,43.86,75860.48,0.0,-1.0,0.0,0.00032]
[1779821676221,43.86,75860.48,0.0,-1.0,0.0,0.00032]
[1779821676254,43.86,75860.48,0.0,-1.0,0.0,0.00032]
[1779821678220,43.86,75859.67,0.0,-1.0,0.0,0.00032]
[1779821678344,43.86,75859.67,0.0,-1.0,0.0,0.00032]
[1779821680222,43.86,75859.53,0.0,-1.0,0.0,0.00032]
[1779821680333,43.86,75859.53,0.0,-1.0,0.0,0.00032]
[1779821680786,43.86,75859.67,0.0,-1.0,0.0,0.00032]
[1779821680968,43.86,75859.67,0.0,-1.0,0.0,0.00032]
[1779821681009,43.86,75860.03,0.0,-1.0,0.0,0.00032]
[1779821682687,43.86,75859.2,0.0,-1.0,0.0,0.00032]
[1779821682717,43.86,75859.2,0.0,-1.0,0.0,0.00032]
[1779821682729,43.86,75859.2,0.0,-1.0,0.0,0.00032]
[1779821682737,43.86,75849.03,0.0,-1.0,0.0,0.00031]
[1779821684638,43.86,75849.35,0.0,-1.0,0.0,0.00031]
[1779821686221,43.86,75849.35,0.0,-1.0,0.0,0.00031]
[1779821686338,43.86,75849.35,0.0,-1.0,0.0,0.00031]
[1779821689676,43.86,75847.55,0.0,-1.0,0.0,0.00031]
[1779821690756,43.86,75847.55,0.0,-1.0,0.0,0.00031]
[1779821691181,43.86,75847.55,0.0,-1.0,0.0,0.00031]
[1779821691216,43.86,75847.55,0.0,-1.0,0.0,0.00031]
[1779821691241,43.86,75845.62,0.0,-1.0,0.0,0.0003]
[1779821692384,43.86,75845.62,0.0,-1.0,0.0,0.0003]
[1779821692438,43.86,75844.5,0.0,-1.0,0.0,0.0003]
[1779821692567,43.86,75844.5,0.0,-1.0,0.0,0.0003]
[1779821692699,43.86,75836.61,0.0,-1.0,0.0,0.0003]
[1779821693704,43.86,75834.99,0.0,-1.0,0.0,0.00029]
[1779821694711,43.86,75830.5,0.0,-1.0,0.0,0.00029]
[1779821696285,43.86,75830.5,0.0,-1.0,0.0,0.00029]
[1779821696467,43.86,75830.5,0.0,-1.0,0.0,0.00029]
[1779821696561,43.86,75826.99,0.0,-1.0,0.0,0.00029]
[1779821699747,43.86,75825.5,0.0,-1.0,0.0,0.00028]
[1779821704783,43.86,75824.72,0.0,-1.0,0.0,0.00028]
[1779821707136,43.86,75824.06,0.0,-1.0,0.0,0.00028]
[1779821708811,43.86,75821.15,0.0,-1.0,0.0,0.00028]
[1779821710375,43.86,75821.15,0.0,-1.0,0.0,0.00028]
[1779821710466,43.86,75821.15,0.0,-1.0,0.0,0.00028]
[1779821710562,43.86,75818.1,0.0,-1.0,0.0,0.00028]
[1779821711836,43.86,75819.14,0.0,-1.0,0.0,0.00028]
[1779821714854,43.86,75817.81,0.0,-1.0,0.0,0.00028]
[1779821715862,43.86,75819.69,0.0,-1.0,0.0,0.00028]
[1779821720898,43.86,75820.06,0.0,-1.0,0.0,0.00028]
[1779821725933,43.86,75820.25,0.0,-1.0,0.0,0.00028]
[1779821726940,43.86,75822.33,0.0,-1.0,0.0,0.00028]
[1779821728954,43.86,75827.34,0.0,-1.0,0.0,0.00029]
[1779821729961,43.86,75828.39,0.0,-1.0,0.0,0.00029]
[1779821730968,43.86,75832.93,0.0,-1.0,0.0,0.00029]
[1779821731975,43.86,75837.01,0.0,-1.0,0.0,0.00029]
[1779821732982,43.86,75838.17,0.0,-1.0,0.0,0.00029]
[1779821734996,43.86,75839.94,0.0,-1.0,0.0,0.00029]
[1779821736006,43.86,75838.81,0.0,-1.0,0.0,0.00029]
[1779821737009,43.86,75837.59,0.0,-1.0,0.0,0.00029]
[1779821742045,43.86,75836.78,0.0,-1.0,0.0,0.00029]
[1779821743052,43.86,75834.66,0.0,-1.0,0.0,0.00029]
[1779821745338,43.86,75833.89,0.0,-1.0,0.0,0.00029]
[1779821751109,43.86,75835.99,0.0,-1.0,0.0,0.00029]
[1779821752116,43.86,75831.64,0.0,-1.0,0.0,0.00029]
[1779821755137,43.86,75830.41,0.0,-1.0,0.0,0.00028]
[1779821756144,43.86,75823.93,0.0,-1.0,0.0,0.00028]
[1779821758157,43.86,75821.81,0.0,-1.0,0.0,0.00028]
[1779821763193,43.86,75822.0,0.0,-1.0,0.0,0.00028]
[1779821764200,43.86,75823.66,0.0,-1.0,0.0,0.00028]
[1779821765207,43.86,75817.85,0.0,-1.0,0.0,0.00027]
[1779821765874,43.86,75817.85,0.0,-1.0,0.0,0.00027]
[1779821766241,43.86,75811.81,0.0,-1.0,0.0,0.00027]
[1779821768631,43.86,75811.71,0.0,-1.0,0.0,0.00027]
[1779821768229,43.86,75816.85,0.0,-1.0,0.0,0.00027]
[1779821768716,43.86,75816.85,0.0,-1.0,0.0,0.00027]
[1779821769237,43.86,75817.99,0.0,-1.0,0.0,0.00027]
[1779821771251,43.86,75816.82,0.0,-1.0,0.0,0.00027]
[1779821772257,43.86,75823.91,0.0,-1.0,0.0,0.00028]
[1779821773265,43.86,75823.02,0.0,-1.0,0.0,0.00028]
[1779821774272,43.86,75821.84,0.0,-1.0,0.0,0.00028]
[1779821776286,43.86,75820.68,0.0,-1.0,0.0,0.00027]
[1779821778300,43.86,75822.03,0.0,-1.0,0.0,0.00028]
[1779821781321,43.86,75819.08,0.0,-1.0,0.0,0.00027]
[1779821785350,43.86,75811.81,0.0,-1.0,0.0,0.00027]
[1779821786356,43.86,75813.02,0.0,-1.0,0.0,0.00027]
[1779821790384,43.86,75812.02,0.0,-1.0,0.0,0.00027]
[1779821791391,43.86,75812.2,0.0,-1.0,0.0,0.00026]
[1779821793404,43.86,75810.75,0.0,-1.0,0.0,0.00026]
[1779821796427,43.86,75813.23,0.0,-1.0,0.0,0.00026]
[1779821797434,43.86,75816.51,0.0,-1.0,0.0,0.00027]
[1779821798441,43.86,75818.05,0.0,-1.0,0.0,0.00027]
[1779821803478,43.86,75817.96,0.0,-1.0,0.0,0.00027]
[1779821805492,43.86,75819.2,0.0,-1.0,0.0,0.00027]
[1779821807506,43.86,75818.19,0.0,-1.0,0.0,0.00027]
[1779821812540,43.86,75817.31,0.0,-1.0,0.0,0.00027]
[1779821817576,43.86,75816.84,0.0,-1.0,0.0,0.00027]
[1779821820597,43.86,75813.8,0.0,-1.0,0.0,0.00026]
[1779821821604,43.86,75811.61,0.0,-1.0,0.0,0.00026]
[1779821822611,43.86,75816.12,0.0,-1.0,0.0,0.00027]
[1779821823618,43.86,75817.19,0.0,-1.0,0.0,0.00027]
[1779821828652,43.86,75814.55,0.0,-1.0,0.0,0.00026]
[1779821833690,43.86,75809.49,0.0,-1.0,0.0,0.00026]
[1779821834697,43.86,75804.78,0.0,-1.0,0.0,0.00026]
[1779821839220,43.86,75804.09,0.0,-1.0,0.0,0.00025]
[1779821839376,43.86,75804.09,0.0,-1.0,0.0,0.00025]
[1779821840094,43.86,75796.51,0.0,-1.0,0.0,0.00025]
[1779821841746,43.86,75794.3,0.0,-1.0,0.0,0.00025]
[1779821843760,43.86,75795.45,0.0,-1.0,0.0,0.00025]
[1779821844767,43.86,75796.99,0.0,-1.0,0.0,0.00025]
[1779821845927,43.86,75796.99,0.0,-1.0,0.0,0.00025]
[1779821845966,43.86,75796.99,0.0,-1.0,0.0,0.00025]
[1779821846027,43.86,75797.15,0.0,-1.0,0.0,0.00025]
[1779821846781,43.86,75794.78,0.0,-1.0,0.0,0.00025]
[1779821847788,43.86,75793.72,0.0,-1.0,0.0,0.00025]
[1779821848795,43.86,75792.66,0.0,-1.0,0.0,0.00024]
[1779821850808,43.86,75791.45,0.0,-1.0,0.0,0.00024]
[1779821851817,43.86,75786.51,0.0,-1.0,0.0,0.00024]
[1779821852822,43.86,75779.79,0.0,-1.0,0.0,0.00023]
[1779821854837,43.86,75779.58,0.0,-1.0,0.0,0.00023]
[1779821859552,43.86,75779.68,0.0,-1.0,0.0,0.00023]
[1779821859654,43.86,75782.12,0.0,-1.0,0.0,0.00023]
[1779821860880,43.86,75783.93,0.0,-1.0,0.0,0.00023]
[1779821864908,43.86,75782.06,0.0,-1.0,0.0,0.00023]
[1779821866718,43.86,75782.06,0.0,-1.0,0.0,0.00023]
[1779821865915,43.86,75783.85,0.0,-1.0,0.0,0.00023]
[1779821866959,43.86,75785.65,0.0,-1.0,0.0,0.00024]
[1779821867940,43.86,75776.28,0.0,-1.0,0.0,0.00023]
[1779821868947,43.86,75778.82,0.0,-1.0,0.0,0.00023]
[1779821869954,43.86,75777.37,0.0,-1.0,0.0,0.00023]
[1779821870941,43.86,75777.37,0.0,-1.0,0.0,0.00023]
[1779821871260,43.86,75777.37,0.0,-1.0,0.0,0.00023]
[1779821871357,43.86,75777.37,0.0,-1.0,0.0,0.00023]
[1779821871423,43.86,75775.08,0.0,-1.0,0.0,0.00023]
[1779821872975,43.86,75776.18,0.0,-1.0,0.0,0.00023]
[1779821877739,43.86,75775.58,0.0,-1.0,0.0,0.00023]
[1779821881032,43.86,75777.75,0.0,-1.0,0.0,0.00023]
[1779821882542,43.86,75777.75,0.0,-1.0,0.0,0.00023]
[1779821883048,43.86,75770.05,0.0,-1.0,0.0,0.00022]
[1779821884511,43.86,75770.33,0.0,-1.0,0.0,0.00022]
[1779821885360,43.86,75770.33,0.0,-1.0,0.0,0.00022]
[1779821885466,43.86,75770.33,0.0,-1.0,0.0,0.00022]
[1779821885535,43.86,75770.08,0.0,-1.0,0.0,0.00022]
[1779821886069,43.86,75771.38,0.0,-1.0,0.0,0.00022]
[1779821888083,43.86,75769.26,0.0,-1.0,0.0,0.00022]
[1779821889090,43.86,75767.26,0.0,-1.0,0.0,0.00022]
[1779821889851,43.86,75767.26,0.0,-1.0,0.0,0.00022]
[1779821889966,43.86,75767.26,0.0,-1.0,0.0,0.00022]
[1779821890097,43.86,75767.12,0.0,-1.0,0.0,0.00022]
[1779821892111,43.86,75764.18,0.0,-1.0,0.0,0.00022]
[1779821893120,43.86,75761.68,0.0,-1.0,0.0,0.00022]
[1779821894126,43.86,75745.52,0.0,-1.0,0.0,0.0002]
[1779821895133,43.86,75737.94,0.0,-1.0,0.0,0.0002]
[1779821896140,43.86,75732.26,0.0,-1.0,0.0,0.00019]
[1779821896973,43.86,75732.26,0.0,-1.0,0.0,0.00019]
[1779821897085,43.86,75732.26,0.0,-1.0,0.0,0.00019]
[1779821897147,43.86,75731.47,0.0,-1.0,0.0,0.00019]
[1779821897997,43.86,75731.47,0.0,-1.0,0.0,0.00019]
[1779821898216,43.86,75731.47,0.0,-1.0,0.0,0.00019]
[1779821898340,43.86,75732.7,0.0,-1.0,0.0,0.00019]
[1779821900168,43.86,75726.81,0.0,-1.0,0.0,0.00019]
[1779821901184,43.86,75685.62,0.0,-1.0,0.0,0.00016]
[1779821902551,43.86,75685.62,0.0,-1.0,0.0,0.00016]
[1779821902615,43.86,75679.18,0.0,-1.0,0.0,0.00016]
[1779821903196,43.86,75690.47,0.0,-1.0,0.0,0.00017]
[1779821903976,43.86,75690.47,0.0,-1.0,0.0,0.00017]
[1779821904431,43.86,75690.47,0.0,-1.0,0.0,0.00017]
[1779821904750,43.86,75690.47,0.0,-1.0,0.0,0.00017]
[1779821904504,43.86,75704.41,0.0,-1.0,0.0,0.00017]
[1779821905211,43.86,75709.07,0.0,-1.0,0.0,0.00018]
[1779821906637,43.86,75709.07,0.0,-1.0,0.0,0.00018]
[1779821906718,43.86,75713.16,0.0,-1.0,0.0,0.00018]
[1779821907335,43.86,75713.16,0.0,-1.0,0.0,0.00018]
[1779821907663,43.86,75713.16,0.0,-1.0,0.0,0.00018]
[1779821907711,43.86,75713.16,0.0,-1.0,0.0,0.00018]
[1779821907711,43.86,75712.99,0.0,-1.0,0.0,0.00018]
[1779821908426,43.86,75712.99,0.0,-1.0,0.0,0.00018]
[1779821908435,43.86,75714.21,0.0,-1.0,0.0,0.00018]
[1779821910244,43.86,75706.04,0.0,-1.0,0.0,0.00018]
[1779821911252,43.86,75704.67,0.0,-1.0,0.0,0.00017]
[1779821913273,43.86,75700.14,0.0,-1.0,0.0,0.00017]
[1779821914280,43.86,75694.51,0.0,-1.0,0.0,0.00017]
[1779821915287,43.86,75696.9,0.0,-1.0,0.0,0.00017]
[1779821916294,43.86,75698.64,0.0,-1.0,0.0,0.00017]
[1779821920325,43.86,75697.05,0.0,-1.0,0.0,0.00017]
[1779821921332,43.86,75677.43,0.0,-1.0,0.0,0.00016]
[1779821922339,43.86,75674.22,0.0,-1.0,0.0,0.00015]
[1779821925360,43.86,75676.93,0.0,-1.0,0.0,0.00016]
[1779821926367,43.86,75682.38,0.0,-1.0,0.0,0.00016]
[1779821927374,43.86,75687.83,0.0,-1.0,0.0,0.00016]
[1779821930395,43.86,75690.1,0.0,-1.0,0.0,0.00016]
[1779821931816,43.86,75690.11,0.0,-1.0,0.0,0.00016]
[1779821931829,43.86,75690.11,0.0,-1.0,0.0,0.00016]
[1779821931967,43.86,75690.11,0.0,-1.0,0.0,0.00016]
[1779821932409,43.86,75691.59,0.0,-1.0,0.0,0.00016]
[1779821933416,43.86,75695.01,0.0,-1.0,0.0,0.00017]
[1779821934027,43.86,75695.01,0.0,-1.0,0.0,0.00017]
[1779821934219,43.86,75695.01,0.0,-1.0,0.0,0.00017]
[1779821934423,43.86,75695.2,0.0,-1.0,0.0,0.00017]
[1779821936437,43.86,75691.24,0.0,-1.0,0.0,0.00016]
[1779821937444,43.86,75685.75,0.0,-1.0,0.0,0.00016]
[1779821938976,43.86,75685.21,0.0,-1.0,0.0,0.00016]
[1779821939055,43.86,75685.21,0.0,-1.0,0.0,0.00016]
[1779821939224,43.86,75685.21,0.0,-1.0,0.0,0.00016]
[1779821939458,43.86,75679.48,0.0,-1.0,0.0,0.00016]
[1779821943486,43.86,75693.62,0.0,-1.0,0.0,0.00017]
[1779821944493,43.86,75697.14,0.0,-1.0,0.0,0.00017]
[1779821945500,43.86,75700.49,0.0,-1.0,0.0,0.00017]
[1779821946081,43.86,75700.49,0.0,-1.0,0.0,0.00017]
[1779821946182,43.86,75700.49,0.0,-1.0,0.0,0.00017]
[1779821946224,43.86,75700.49,0.0,-1.0,0.0,0.00017]
[1779821946507,43.86,75702.58,0.0,-1.0,0.0,0.00017]
[1779821947203,43.86,75702.58,0.0,-1.0,0.0,0.00017]
[1779821947217,43.86,75702.58,0.0,-1.0,0.0,0.00017]
[1779821947514,43.86,75703.14,0.0,-1.0,0.0,0.00017]
[1779821948521,43.86,75710.2,0.0,-1.0,0.0,0.00018]
[1779821949528,43.86,75710.96,0.0,-1.0,0.0,0.00018]
[1779821951542,43.86,75712.99,0.0,-1.0,0.0,0.00018]
[1779821951997,43.86,75712.99,0.0,-1.0,0.0,0.00018]
[1779821952049,43.86,75712.99,0.0,-1.0,0.0,0.00018]
[1779821952224,43.86,75712.99,0.0,-1.0,0.0,0.00018]
[1779821954563,43.86,75717.81,0.0,-1.0,0.0,0.00018]
[1779821955570,43.86,75719.29,0.0,-1.0,0.0,0.00018]
[1779821956577,43.86,75724.09,0.0,-1.0,0.0,0.00018]
[1779821957584,43.86,75725.59,0.0,-1.0,0.0,0.00019]
[1779821960482,43.86,75725.71,0.0,-1.0,0.0,0.00019]
[1779821960596,43.86,75725.71,0.0,-1.0,0.0,0.00019]
[1779821960718,43.86,75725.71,0.0,-1.0,0.0,0.00019]
[1779821961462,43.86,75726.09,0.0,-1.0,0.0,0.00019]
[1779821961466,43.86,75726.09,0.0,-1.0,0.0,0.00019]
[1779821961612,43.86,75725.98,0.0,-1.0,0.0,0.00019]
[1779821966647,43.86,75725.81,0.0,-1.0,0.0,0.00019]
[1779821967263,43.86,75725.81,0.0,-1.0,0.0,0.00019]
[1779821967331,43.86,75725.81,0.0,-1.0,0.0,0.00019]
[1779821967469,43.86,75725.81,0.0,-1.0,0.0,0.00019]
[1779821967654,43.86,75733.35,0.0,-1.0,0.0,0.00019]
[1779821968660,43.86,75738.32,0.0,-1.0,0.0,0.00019]
[1779821969668,43.86,75731.79,0.0,-1.0,0.0,0.00019]
[1779821970675,43.86,75728.59,0.0,-1.0,0.0,0.00019]
[1779821971682,43.86,75729.27,0.0,-1.0,0.0,0.00019]
[1779821975035,43.86,75728.81,0.0,-1.0,0.0,0.00019]
[1779821975081,43.86,75728.81,0.0,-1.0,0.0,0.00019]
[1779821975218,43.86,75728.81,0.0,-1.0,0.0,0.00019]
[1779821975329,43.86,75728.81,0.0,-1.0,0.0,0.00019]
[1779821976450,43.86,75729.57,0.0,-1.0,0.0,0.00019]
[1779821976466,43.86,75729.57,0.0,-1.0,0.0,0.00019]
[1779821976717,43.86,75729.78,0.0,-1.0,0.0,0.00019]
[1779821977724,43.86,75724.33,0.0,-1.0,0.0,0.00018]
[1779821978731,43.86,75719.62,0.0,-1.0,0.0,0.00018]
[1779821979672,43.86,75719.62,0.0,-1.0,0.0,0.00018]
[1779821979711,43.86,75719.62,0.0,-1.0,0.0,0.00018]
[1779821979718,43.86,75719.62,0.0,-1.0,0.0,0.00018]
[1779821980745,43.86,75717.8,0.0,-1.0,0.0,0.00018]
[1779821983766,43.86,75719.54,0.0,-1.0,0.0,0.00018]
[1779821985155,43.86,75718.56,0.0,-1.0,0.0,0.00018]
[1779821985216,43.86,75718.56,0.0,-1.0,0.0,0.00018]
[1779821985780,43.86,75718.74,0.0,-1.0,0.0,0.00018]
[1779821990815,43.86,75718.83,0.0,-1.0,0.0,0.00018]
[1779821992195,43.86,75717.9,0.0,-1.0,0.0,0.00018]
[1779821992208,43.86,75717.9,0.0,-1.0,0.0,0.00018]
[1779821992217,43.86,75717.9,0.0,-1.0,0.0,0.00018]
[1779821994784,43.86,75716.71,0.0,-1.0,0.0,0.00018]
[1779821994843,43.86,75718.54,0.0,-1.0,0.0,0.00018]
[1779821994966,43.86,75718.54,0.0,-1.0,0.0,0.00018]
[1779821995851,43.86,75720.52,0.0,-1.0,0.0,0.00018]
[1779821998276,43.86,75721.06,0.0,-1.0,0.0,0.00018]
[1779821998315,43.86,75721.06,0.0,-1.0,0.0,0.00018]
[1779821998468,43.86,75721.06,0.0,-1.0,0.0,0.00018]
[1779821999879,43.86,75726.89,0.0,-1.0,0.0,0.00018]
[1779822000611,43.86,75726.89,0.0,-1.0,0.0,0.00018]
[1779822000718,43.86,75726.89,0.0,-1.0,0.0,0.00018]
[1779822000723,43.86,75726.89,0.0,-1.0,0.0,0.00018]
[1779822000968,43.86,75726.89,0.0,-1.0,0.0,0.00018]
[1779822000992,43.86,75726.89,0.0,-1.0,0.0,0.00018]
[1779822001026,43.86,75726.89,0.0,-1.0,0.0,0.00018]
[1779822001217,43.86,75726.89,0.0,-1.0,0.0,0.00018]
[1779822001238,43.86,75730.57,0.0,-1.0,0.0,0.00019]
[1779822001893,43.86,75733.41,0.0,-1.0,0.0,0.00019]
[1779822007703,43.86,75732.93,0.0,-1.0,0.0,0.00019]
[1779822007717,43.86,75732.93,0.0,-1.0,0.0,0.00019]
[1779822007813,43.86,75732.93,0.0,-1.0,0.0,0.00019]
[1779822007848,43.86,75724.87,0.0,-1.0,0.0,0.00018]
[1779822007968,43.86,75724.87,0.0,-1.0,0.0,0.00018]
[1779822008041,43.86,75724.87,0.0,-1.0,0.0,0.00018]
[1779822010466,43.86,75724.47,0.0,-1.0,0.0,0.00018]
[1779822010580,43.86,75724.47,0.0,-1.0,0.0,0.00018]
[1779822014465,43.86,75723.97,0.0,-1.0,0.0,0.00018]
[1779822014564,43.86,75723.97,0.0,-1.0,0.0,0.00018]
[1779822014617,43.86,75719.22,0.0,-1.0,0.0,0.00018]
[1779822015698,43.86,75719.22,0.0,-1.0,0.0,0.00018]
[1779822015716,43.86,75719.22,0.0,-1.0,0.0,0.00018]
[1779822015799,43.86,75717.84,0.0,-1.0,0.0,0.00018]
[1779822016468,43.86,75717.84,0.0,-1.0,0.0,0.00018]
[1779822016585,43.86,75717.84,0.0,-1.0,0.0,0.00018]
[1779822018467,43.86,75717.29,0.0,-1.0,0.0,0.00018]
[1779822018585,43.86,75717.29,0.0,-1.0,0.0,0.00018]
[1779822018684,43.86,75720.18,0.0,-1.0,0.0,0.00018]
[1779822019018,43.86,75722.04,0.0,-1.0,0.0,0.00018]
[1779822022044,43.86,75728.41,0.0,-1.0,0.0,0.00019]
[1779822023050,43.86,75750.96,0.0,-1.0,0.0,0.0002]
[1779822024831,43.86,75750.96,0.0,-1.0,0.0,0.0002]
[1779822024572,43.86,75752.43,0.0,-1.0,0.0,0.0002]
[1779822025064,43.86,75762.63,0.0,-1.0,0.0,0.00021]
[1779822026071,43.86,75765.79,0.0,-1.0,0.0,0.00021]
[1779822027077,43.86,75763.77,0.0,-1.0,0.0,0.00021]
[1779822028523,43.86,75763.77,0.0,-1.0,0.0,0.00021]
[1779822028641,43.86,75763.77,0.0,-1.0,0.0,0.00021]
[1779822028644,43.86,75765.18,0.0,-1.0,0.0,0.00021]
[1779822030717,43.86,75765.59,0.0,-1.0,0.0,0.00021]
[1779822030830,43.86,75765.59,0.0,-1.0,0.0,0.00021]
[1779822031106,43.86,75765.08,0.0,-1.0,0.0,0.00021]
[1779822034724,43.86,75764.61,0.0,-1.0,0.0,0.00021]
[1779822034841,43.86,75764.61,0.0,-1.0,0.0,0.00021]
[1779822036142,43.86,75750.13,0.0,-1.0,0.0,0.0002]
[1779822037149,43.86,75747.35,0.0,-1.0,0.0,0.0002]
[1779822038599,43.86,75747.35,0.0,-1.0,0.0,0.0002]
[1779822038717,43.86,75747.35,0.0,-1.0,0.0,0.0002]
[1779822038762,43.86,75747.35,0.0,-1.0,0.0,0.0002]
[1779822038807,43.86,75748.76,0.0,-1.0,0.0,0.0002]
[1779822039163,43.86,75746.45,0.0,-1.0,0.0,0.00019]
[1779822040717,43.86,75746.45,0.0,-1.0,0.0,0.00019]
[1779822040832,43.86,75746.45,0.0,-1.0,0.0,0.00019]
[1779822042204,43.86,75742.15,0.0,-1.0,0.0,0.00019]
[1779822043194,43.86,75734.17,0.0,-1.0,0.0,0.00019]
[1779822045213,43.86,75738.85,0.0,-1.0,0.0,0.00019]
[1779822046122,43.86,75738.85,0.0,-1.0,0.0,0.00019]
[1779822046227,43.86,75738.85,0.0,-1.0,0.0,0.00019]
[1779822046309,43.86,75737.33,0.0,-1.0,0.0,0.00019]
[1779822047227,43.86,75739.12,0.0,-1.0,0.0,0.00019]
[1779822048218,43.86,75739.12,0.0,-1.0,0.0,0.00019]
[1779822048328,43.86,75739.12,0.0,-1.0,0.0,0.00019]
[1779822048606,43.86,75739.12,0.0,-1.0,0.0,0.00019]
[1779822048718,43.86,75739.12,0.0,-1.0,0.0,0.00019]
[1779822048796,43.86,75739.52,0.0,-1.0,0.0,0.00019]
[1779822050218,43.86,75739.05,0.0,-1.0,0.0,0.00019]
[1779822050329,43.86,75739.05,0.0,-1.0,0.0,0.00019]
[1779822054219,43.86,75737.83,0.0,-1.0,0.0,0.00019]
[1779822054340,43.86,75737.83,0.0,-1.0,0.0,0.00019]
[1779822057449,43.86,75739.9,0.0,-1.0,0.0,0.00019]
[1779822057466,43.86,75739.9,0.0,-1.0,0.0,0.00019]
[1779822057550,43.86,75739.86,0.0,-1.0,0.0,0.00019]
[1779822058216,43.86,75739.86,0.0,-1.0,0.0,0.00019]
[1779822058332,43.86,75739.86,0.0,-1.0,0.0,0.00019]
[1779822060219,43.86,75739.98,0.0,-1.0,0.0,0.00019]
[1779822060297,43.86,75739.98,0.0,-1.0,0.0,0.00019]
[1779822063752,43.86,75738.35,0.0,-1.0,0.0,0.00019]
[1779822064219,43.86,75740.15,0.0,-1.0,0.0,0.00019]
[1779822064329,43.86,75740.15,0.0,-1.0,0.0,0.00019]
[1779822065062,43.86,75740.57,0.0,-1.0,0.0,0.00019]
[1779822065215,43.86,75740.57,0.0,-1.0,0.0,0.00019]
[1779822065357,43.86,75740.45,0.0,-1.0,0.0,0.00019]
[1779822067370,43.86,75737.0,0.0,-1.0,0.0,0.00019]
[1779822068220,43.86,75737.0,0.0,-1.0,0.0,0.00019]
[1779822068336,43.86,75737.0,0.0,-1.0,0.0,0.00019]
[1779822069384,43.86,75739.5,0.0,-1.0,0.0,0.00019]
[1779822070219,43.86,75739.5,0.0,-1.0,0.0,0.00019]
[1779822070356,43.86,75739.5,0.0,-1.0,0.0,0.00019]
[1779822071399,43.86,75737.26,0.0,-1.0,0.0,0.00019]
[1779822073505,43.86,75736.47,0.0,-1.0,0.0,0.00019]
[1779822073716,43.86,75736.47,0.0,-1.0,0.0,0.00019]
[1779822073804,43.86,75738.82,0.0,-1.0,0.0,0.00019]
[1779822074217,43.86,75738.82,0.0,-1.0,0.0,0.00019]
[1779822074332,43.86,75738.82,0.0,-1.0,0.0,0.00019]
[1779822076218,43.86,75738.73,0.0,-1.0,0.0,0.00019]
[1779822076329,43.86,75738.73,0.0,-1.0,0.0,0.00019]
[1779822080462,43.86,75744.49,0.0,-1.0,0.0,0.00019]
[1779822081080,43.86,75744.49,0.0,-1.0,0.0,0.00019]
[1779822081191,43.86,75744.49,0.0,-1.0,0.0,0.00019]
[1779822081217,43.86,75744.49,0.0,-1.0,0.0,0.00019]
[1779822081469,43.86,75747.69,0.0,-1.0,0.0,0.0002]
[1779822082525,43.86,75747.69,0.0,-1.0,0.0,0.0002]
[1779822082716,43.86,75747.69,0.0,-1.0,0.0,0.0002]
[1779822082789,43.86,75747.55,0.0,-1.0,0.0,0.0002]
[1779822083483,43.86,75741.6,0.0,-1.0,0.0,0.00019]
[1779822084261,43.86,75741.6,0.0,-1.0,0.0,0.00019]
[1779822084331,43.86,75741.6,0.0,-1.0,0.0,0.00019]
[1779822084467,43.86,75741.6,0.0,-1.0,0.0,0.00019]
[1779822084543,43.86,75741.6,0.0,-1.0,0.0,0.00019]
[1779822084641,43.86,75732.73,0.0,-1.0,0.0,0.00019]
[1779822085497,43.86,75732.97,0.0,-1.0,0.0,0.00019]
[1779822088216,43.86,75732.54,0.0,-1.0,0.0,0.00019]
[1779822088327,43.86,75732.54,0.0,-1.0,0.0,0.00019]
[1779822089529,43.86,75730.18,0.0,-1.0,0.0,0.00018]
[1779822090220,43.86,75730.18,0.0,-1.0,0.0,0.00018]
[1779822090237,43.86,75730.18,0.0,-1.0,0.0,0.00018]
[1779822091543,43.86,75728.73,0.0,-1.0,0.0,0.00018]
[1779822092085,43.86,75728.73,0.0,-1.0,0.0,0.00018]
[1779822092216,43.86,75728.73,0.0,-1.0,0.0,0.00018]
[1779822092550,43.86,75728.8,0.0,-1.0,0.0,0.00018]
[1779822094221,43.86,75728.8,0.0,-1.0,0.0,0.00018]
[1779822094328,43.86,75728.8,0.0,-1.0,0.0,0.00018]
[1779822095571,43.86,75722.97,0.0,-1.0,0.0,0.00018]
[1779822096706,43.86,75722.97,0.0,-1.0,0.0,0.00018]
[1779822096716,43.86,75722.97,0.0,-1.0,0.0,0.00018]
[1779822096726,43.86,75722.97,0.0,-1.0,0.0,0.00018]
[1779822096763,43.86,75717.99,0.0,-1.0,0.0,0.00017]
[1779822097799,43.86,75717.99,0.0,-1.0,0.0,0.00017]
[1779822097869,43.86,75717.99,0.0,-1.0,0.0,0.00017]
[1779822097967,43.86,75717.4,0.0,-1.0,0.0,0.00017]
[1779822100218,43.86,75717.36,0.0,-1.0,0.0,0.00017]
[1779822100258,43.86,75717.36,0.0,-1.0,0.0,0.00017]
[1779822104220,43.86,75716.3,0.0,-1.0,0.0,0.00017]
[1779822104397,43.86,75716.3,0.0,-1.0,0.0,0.00017]
[1779822104634,43.86,75725.65,0.0,-1.0,0.0,0.00018]
[1779822105641,43.86,75723.87,0.0,-1.0,0.0,0.00018]
[1779822106162,43.86,75723.87,0.0,-1.0,0.0,0.00018]
[1779822106180,43.86,75723.87,0.0,-1.0,0.0,0.00018]
[1779822106222,43.86,75723.87,0.0,-1.0,0.0,0.00018]
[1779822106337,43.86,75723.87,0.0,-1.0,0.0,0.00018]
[1779822106648,43.86,75721.3,0.0,-1.0,0.0,0.00017]
[1779822107080,43.86,75721.3,0.0,-1.0,0.0,0.00017]
[1779822107217,43.86,75721.3,0.0,-1.0,0.0,0.00017]
[1779822107655,43.86,75720.22,0.0,-1.0,0.0,0.00017]
[1779822110677,43.86,75722.06,0.0,-1.0,0.0,0.00018]
[1779822111955,43.86,75722.06,0.0,-1.0,0.0,0.00018]
[1779822111966,43.86,75722.06,0.0,-1.0,0.0,0.00018]
[1779822111683,43.86,75728.56,0.0,-1.0,0.0,0.00018]
[1779822112690,43.86,75728.07,0.0,-1.0,0.0,0.00018]
[1779822113697,43.86,75740.24,0.0,-1.0,0.0,0.00019]
[1779822114704,43.86,75745.3,0.0,-1.0,0.0,0.00019]
[1779822116718,43.86,75742.79,0.0,-1.0,0.0,0.00019]
[1779822118732,43.86,75744.71,0.0,-1.0,0.0,0.00019]
[1779822122761,43.86,75735.26,0.0,-1.0,0.0,0.00018]
[1779822123767,43.86,75737.21,0.0,-1.0,0.0,0.00019]
[1779822124865,43.86,75732.48,0.0,-1.0,0.0,0.00018]
[1779822125780,43.86,75730.75,0.0,-1.0,0.0,0.00018]
[1779822126889,43.86,75730.75,0.0,-1.0,0.0,0.00018]
[1779822126966,43.86,75730.75,0.0,-1.0,0.0,0.00018]
[1779822126897,43.86,75729.1,0.0,-1.0,0.0,0.00018]
[1779822127794,43.86,75731.29,0.0,-1.0,0.0,0.00018]
[1779822131823,43.86,75729.39,0.0,-1.0,0.0,0.00018]
[1779822133626,43.86,75728.66,0.0,-1.0,0.0,0.00018]
[1779822133716,43.86,75728.66,0.0,-1.0,0.0,0.00018]
[1779822133836,43.86,75728.61,0.0,-1.0,0.0,0.00018]
[1779822137864,43.86,75724.29,0.0,-1.0,0.0,0.00018]
[1779822138872,43.86,75718.91,0.0,-1.0,0.0,0.00017]
[1779822141893,43.86,75717.22,0.0,-1.0,0.0,0.00017]
[1779822147935,43.86,75717.08,0.0,-1.0,0.0,0.00017]
[1779822148942,43.86,75722.1,0.0,-1.0,0.0,0.00018]
[1779822149894,43.86,75722.1,0.0,-1.0,0.0,0.00018]
[1779822149949,43.86,75724.38,0.0,-1.0,0.0,0.00018]
[1779822150956,43.86,75726.36,0.0,-1.0,0.0,0.00018]
[1779822151963,43.86,75732.56,0.0,-1.0,0.0,0.00018]
[1779822152410,43.86,75732.56,0.0,-1.0,0.0,0.00018]
[1779822152467,43.86,75732.56,0.0,-1.0,0.0,0.00018]
[1779822152970,43.86,75736.75,0.0,-1.0,0.0,0.00018]
[1779822155992,43.86,75730.91,0.0,-1.0,0.0,0.00018]
[1779822158011,43.86,75728.8,0.0,-1.0,0.0,0.00018]
[1779822159017,43.86,75723.82,0.0,-1.0,0.0,0.00017]
[1779822159481,43.86,75723.82,0.0,-1.0,0.0,0.00017]
[1779822161034,43.86,75729.91,0.0,-1.0,0.0,0.00018]
[1779822164055,43.86,75724.43,0.0,-1.0,0.0,0.00017]
[1779822165080,43.86,75724.72,0.0,-1.0,0.0,0.00017]
[1779822165218,43.86,75724.72,0.0,-1.0,0.0,0.00017]
[1779822165320,43.86,75724.72,0.0,-1.0,0.0,0.00017]
[1779822169090,43.86,75726.18,0.0,-1.0,0.0,0.00018]
[1779822170096,43.86,75728.58,0.0,-1.0,0.0,0.00018]
[1779822175132,43.86,75728.08,0.0,-1.0,0.0,0.00018]
[1779822177151,43.86,75732.61,0.0,-1.0,0.0,0.00018]
[1779822180173,43.86,75735.91,0.0,-1.0,0.0,0.00018]
[1779822181180,43.86,75737.34,0.0,-1.0,0.0,0.00018]
[1779822186215,43.86,75737.49,0.0,-1.0,0.0,0.00018]
[1779822191250,43.86,75738.32,0.0,-1.0,0.0,0.00018]
[1779822192257,43.86,75753.08,0.0,-1.0,0.0,0.00019]
[1779822194271,43.86,75746.59,0.0,-1.0,0.0,0.00019]
[1779822197292,43.86,75746.65,0.0,-1.0,0.0,0.00019]
[1779822202327,43.86,75752.38,0.0,-1.0,0.0,0.00019]
[1779822203334,43.86,75754.74,0.0,-1.0,0.0,0.0002]
[1779822208369,43.86,75757.21,0.0,-1.0,0.0,0.0002]
[1779822209376,43.86,75762.56,0.0,-1.0,0.0,0.0002]
[1779822211390,43.86,75764.82,0.0,-1.0,0.0,0.0002]
[1779822215418,43.86,75761.04,0.0,-1.0,0.0,0.0002]
[1779822219897,43.86,75759.61,0.0,-1.0,0.0,0.0002]
[1779822225488,43.86,75760.26,0.0,-1.0,0.0,0.0002]
[1779822230523,43.86,75760.88,0.0,-1.0,0.0,0.0002]
[1779822232538,43.86,75762.6,0.0,-1.0,0.0,0.0002]
[1779822234553,43.86,75775.74,0.0,-1.0,0.0,0.00021]
[1779822235529,43.86,75775.74,0.0,-1.0,0.0,0.00021]
[1779822235716,43.86,75775.74,0.0,-1.0,0.0,0.00021]
[1779822235792,43.86,75775.45,0.0,-1.0,0.0,0.00021]
[1779822240596,43.86,75770.71,0.0,-1.0,0.0,0.0002]
[1779822241602,43.86,75767.68,0.0,-1.0,0.0,0.0002]
[1779822246637,43.86,75768.5,0.0,-1.0,0.0,0.0002]
[1779822249659,43.86,75770.05,0.0,-1.0,0.0,0.0002]
[1779822251754,43.86,75770.46,0.0,-1.0,0.0,0.0002]
[1779822251966,43.86,75770.46,0.0,-1.0,0.0,0.0002]
[1779822252029,43.86,75770.61,0.0,-1.0,0.0,0.0002]
[1779822255702,43.86,75768.44,0.0,-1.0,0.0,0.0002]
[1779822259730,43.86,75772.22,0.0,-1.0,0.0,0.0002]
[1779822263759,43.86,75769.89,0.0,-1.0,0.0,0.0002]
[1779822267785,43.86,75763.68,0.0,-1.0,0.0,0.0002]
[1779822268793,43.86,75748.97,0.0,-1.0,0.0,0.00019]
[1779822269800,43.86,75744.63,0.0,-1.0,0.0,0.00019]
[1779822270807,43.86,75737.48,0.0,-1.0,0.0,0.00018]
[1779822271813,43.86,75733.02,0.0,-1.0,0.0,0.00017]
[1779822272821,43.86,75736.98,0.0,-1.0,0.0,0.00018]
[1779822273828,43.86,75741.85,0.0,-1.0,0.0,0.00018]
[1779822275842,43.86,75743.51,0.0,-1.0,0.0,0.00018]
[1779822276849,43.86,75745.72,0.0,-1.0,0.0,0.00018]
[1779822279870,43.86,75747.17,0.0,-1.0,0.0,0.00018]
[1779822281884,43.86,75739.21,0.0,-1.0,0.0,0.00018]
[1779822282743,43.86,75739.21,0.0,-1.0,0.0,0.00018]
[1779822282966,43.86,75739.21,0.0,-1.0,0.0,0.00018]
[1779822282995,43.86,75738.71,0.0,-1.0,0.0,0.00018]
[1779822284905,43.86,75737.27,0.0,-1.0,0.0,0.00018]
[1779822287926,43.86,75731.33,0.0,-1.0,0.0,0.00017]
[1779822290947,43.86,75733.89,0.0,-1.0,0.0,0.00018]
[1779822291954,43.86,75737.37,0.0,-1.0,0.0,0.00018]
[1779822292960,43.86,75739.22,0.0,-1.0,0.0,0.00018]
[1779822293968,43.86,75740.74,0.0,-1.0,0.0,0.00018]
[1779822294400,43.86,75740.74,0.0,-1.0,0.0,0.00018]
[1779822294465,43.86,75740.74,0.0,-1.0,0.0,0.00018]
[1779822294975,43.86,75742.49,0.0,-1.0,0.0,0.00018]
[1779822300018,43.86,75743.06,0.0,-1.0,0.0,0.00018]
[1779822301020,43.86,75745.21,0.0,-1.0,0.0,0.00018]
[1779822304041,43.86,75743.89,0.0,-1.0,0.0,0.00018]
[1779822305048,43.86,75738.7,0.0,-1.0,0.0,0.00018]
[1779822307062,43.86,75740.03,0.0,-1.0,0.0,0.00018]
[1779822308069,43.86,75744.77,0.0,-1.0,0.0,0.00018]
[1779822311090,43.86,75755.83,0.0,-1.0,0.0,0.00019]
[1779822312096,43.86,75758.39,0.0,-1.0,0.0,0.00019]
[1779822316124,43.86,75759.72,0.0,-1.0,0.0,0.00019]
[1779822317132,43.86,75764.05,0.0,-1.0,0.0,0.0002]
[1779822321160,43.86,75770.83,0.0,-1.0,0.0,0.0002]
[1779822322167,43.86,75769.37,0.0,-1.0,0.0,0.0002]
[1779822323174,43.86,75767.36,0.0,-1.0,0.0,0.0002]
[1779822325188,43.86,75765.41,0.0,-1.0,0.0,0.0002]
[1779822330223,43.86,75761.56,0.0,-1.0,0.0,0.00019]
[1779822331230,43.86,75752.93,0.0,-1.0,0.0,0.00019]
[1779822332237,43.86,75752.17,0.0,-1.0,0.0,0.00018]
[1779822333244,43.86,75747.13,0.0,-1.0,0.0,0.00018]
[1779822338329,43.86,75746.22,0.0,-1.0,0.0,0.00018]
[1779822338468,43.86,75746.22,0.0,-1.0,0.0,0.00018]
[1779822338569,43.86,75745.57,0.0,-1.0,0.0,0.00018]
[1779822342317,43.86,75740.84,0.0,-1.0,0.0,0.00018]
[1779822343317,43.86,75731.98,0.0,-1.0,0.0,0.00017]
[1779822344324,43.86,75729.68,0.0,-1.0,0.0,0.00017]
[1779822345644,43.86,75726.78,0.0,-1.0,0.0,0.00017]
[1779822346338,43.86,75725.39,0.0,-1.0,0.0,0.00017]
[1779822351374,43.86,75724.34,0.0,-1.0,0.0,0.00017]
[1779822353388,43.86,75731.6,0.0,-1.0,0.0,0.00017]
[1779822354395,43.86,75736.74,0.0,-1.0,0.0,0.00017]
[1779822355402,43.86,75737.24,0.0,-1.0,0.0,0.00017]
[1779822358423,43.86,75740.64,0.0,-1.0,0.0,0.00018]
[1779822364465,43.86,75740.13,0.0,-1.0,0.0,0.00018]
[1779822369500,43.86,75740.2,0.0,-1.0,0.0,0.00018]
[1779822374535,43.86,75739.67,0.0,-1.0,0.0,0.00018]
[1779822376549,43.86,75746.35,0.0,-1.0,0.0,0.00018]
[1779822377449,43.86,75746.35,0.0,-1.0,0.0,0.00018]
[1779822377466,43.86,75746.35,0.0,-1.0,0.0,0.00018]
[1779822377556,43.86,75746.56,0.0,-1.0,0.0,0.00018]
[1779822380577,43.86,75740.08,0.0,-1.0,0.0,0.00018]
[1779822382591,43.86,75746.87,0.0,-1.0,0.0,0.00018]
[1779822383598,43.86,75749.8,0.0,-1.0,0.0,0.00018]
[1779822388632,43.86,75752.22,0.0,-1.0,0.0,0.00018]
[1779822389640,43.86,75763.47,0.0,-1.0,0.0,0.00019]
[1779822390647,43.86,75758.22,0.0,-1.0,0.0,0.00019]
[1779822391654,43.86,75756.89,0.0,-1.0,0.0,0.00019]
[1779822396689,43.86,75757.78,0.0,-1.0,0.0,0.00019]
[1779822397390,43.86,75757.78,0.0,-1.0,0.0,0.00019]
[1779822397468,43.86,75757.78,0.0,-1.0,0.0,0.00019]
[1779822397696,43.86,75757.98,0.0,-1.0,0.0,0.00019]
[1779822401724,43.86,75752.42,0.0,-1.0,0.0,0.00018]
[1779822403739,43.86,75755.57,0.0,-1.0,0.0,0.00018]
[1779822408774,43.86,75754.47,0.0,-1.0,0.0,0.00018]
[1779822410788,43.86,75752.95,0.0,-1.0,0.0,0.00018]
[1779822412801,43.86,75756.05,0.0,-1.0,0.0,0.00018]
[1779822415823,43.86,75759.35,0.0,-1.0,0.0,0.00019]
[1779822420859,43.86,75758.9,0.0,-1.0,0.0,0.00019]
[1779822426909,43.86,75754.16,0.0,-1.0,0.0,0.00018]
[1779822427916,43.86,75750.62,0.0,-1.0,0.0,0.00018]
[1779822432951,43.86,75751.08,0.0,-1.0,0.0,0.00018]
[1779822433958,43.86,75744.37,0.0,-1.0,0.0,0.00018]
[1779822434965,43.86,75739.28,0.0,-1.0,0.0,0.00017]
[1779822440001,43.86,75742.23,0.0,-1.0,0.0,0.00018]
[1779822441006,43.86,75740.92,0.0,-1.0,0.0,0.00017]
[1779822445035,43.86,75736.92,0.0,-1.0,0.0,0.00017]
[1779822447049,43.86,75735.1,0.0,-1.0,0.0,0.00017]
[1779822450070,43.86,75736.95,0.0,-1.0,0.0,0.00017]
[1779822451077,43.86,75737.08,0.0,-1.0,0.0,0.00017]
[1779822452084,43.86,75739.3,0.0,-1.0,0.0,0.00017]
[1779822455253,43.86,75735.99,0.0,-1.0,0.0,0.00017]
[1779822459695,43.86,75737.05,0.0,-1.0,0.0,0.00017]
[1779822459716,43.86,75737.05,0.0,-1.0,0.0,0.00017]
[1779822460140,43.86,75737.14,0.0,-1.0,0.0,0.00017]
[1779822466182,43.86,75737.49,0.0,-1.0,0.0,0.00017]
[1779822471217,43.86,75738.19,0.0,-1.0,0.0,0.00017]
[1779822474238,43.86,75736.55,0.0,-1.0,0.0,0.00017]
[1779822476252,43.86,75738.65,0.0,-1.0,0.0,0.00017]
[1779822477259,43.86,75747.86,0.0,-1.0,0.0,0.00018]
[1779822478266,43.86,75747.24,0.0,-1.0,0.0,0.00018]
[1779822479273,43.86,75737.07,0.0,-1.0,0.0,0.00017]
[1779822480280,43.86,75736.05,0.0,-1.0,0.0,0.00017]
[1779822481287,43.86,75733.17,0.0,-1.0,0.0,0.00017]
[1779822483301,43.86,75736.62,0.0,-1.0,0.0,0.00017]
[1779822484308,43.86,75738.55,0.0,-1.0,0.0,0.00017]
[1779822485314,43.86,75741.63,0.0,-1.0,0.0,0.00017]
[1779822486322,43.86,75744.46,0.0,-1.0,0.0,0.00017]
[1779822489342,43.86,75746.85,0.0,-1.0,0.0,0.00018]
[1779822494380,43.86,75747.92,0.0,-1.0,0.0,0.00018]
[1779822500422,43.86,75748.22,0.0,-1.0,0.0,0.00018]
[1779822504450,43.86,75750.66,0.0,-1.0,0.0,0.00018]
[1779822505457,43.86,75763.92,0.0,-1.0,0.0,0.00019]
[1779822506463,43.86,75763.32,0.0,-1.0,0.0,0.00019]
[1779822508479,43.86,75761.99,0.0,-1.0,0.0,0.00019]
[1779822509485,43.86,75796.39,0.0,-1.0,0.0,0.00021]
[1779822510863,43.86,75796.39,0.0,-1.0,0.0,0.00021]
[1779822510902,43.86,75798.07,0.0,-1.0,0.0,0.00021]
[1779822512195,43.86,75798.07,0.0,-1.0,0.0,0.00021]
[1779822512214,43.86,75797.55,0.0,-1.0,0.0,0.00021]
[1779822513028,43.86,75797.55,0.0,-1.0,0.0,0.00021]
[1779822513065,43.86,75800.51,0.0,-1.0,0.0,0.00021]
[1779822513512,43.86,75801.82,0.0,-1.0,0.0,0.00021]
[1779822516911,43.86,75801.94,0.0,-1.0,0.0,0.00021]
[1779822516972,43.86,75801.94,0.0,-1.0,0.0,0.00021]
[1779822520562,43.86,75800.3,0.0,-1.0,0.0,0.00021]
[1779822521575,43.86,75790.34,0.0,-1.0,0.0,0.0002]
[1779822522578,43.86,75785.59,0.0,-1.0,0.0,0.0002]
[1779822523585,43.86,75786.64,0.0,-1.0,0.0,0.0002]
[1779822525598,43.86,75783.96,0.0,-1.0,0.0,0.0002]
[1779822527244,43.86,75783.96,0.0,-1.0,0.0,0.0002]
[1779822527278,43.86,75785.06,0.0,-1.0,0.0,0.0002]
[1779822527466,43.86,75785.06,0.0,-1.0,0.0,0.0002]
[1779822527681,43.86,75785.06,0.0,-1.0,0.0,0.0002]
[1779822527718,43.86,75785.06,0.0,-1.0,0.0,0.0002]
[1779822527788,43.86,75785.06,0.0,-1.0,0.0,0.0002]
[1779822527970,43.86,75785.06,0.0,-1.0,0.0,0.0002]
[1779822533655,43.86,75784.41,0.0,-1.0,0.0,0.0002]
[1779822536216,43.86,75784.37,0.0,-1.0,0.0,0.0002]
[1779822536305,43.86,75784.98,0.0,-1.0,0.0,0.0002]
[1779822537826,43.86,75785.74,0.0,-1.0,0.0,0.0002]
[1779822537939,43.86,75785.74,0.0,-1.0,0.0,0.0002]
[1779822537969,43.86,75785.74,0.0,-1.0,0.0,0.0002]
[1779822539697,43.86,75773.39,0.0,-1.0,0.0,0.00019]
[1779822540704,43.86,75770.03,0.0,-1.0,0.0,0.00019]
[1779822541641,43.86,75770.03,0.0,-1.0,0.0,0.00019]
[1779822541725,43.86,75770.03,0.0,-1.0,0.0,0.00019]
[1779822541867,43.86,75770.03,0.0,-1.0,0.0,0.00019]
[1779822541954,43.86,75770.03,0.0,-1.0,0.0,0.00019]
[1779822541970,43.86,75770.03,0.0,-1.0,0.0,0.00019]
[1779822542013,43.86,75770.91,0.0,-1.0,0.0,0.00019]
[1779822546441,43.86,75769.9,0.0,-1.0,0.0,0.00019]
[1779822546470,43.86,75769.9,0.0,-1.0,0.0,0.00019]
[1779822546443,43.86,75768.58,0.0,-1.0,0.0,0.00019]
[1779822550774,43.86,75766.03,0.0,-1.0,0.0,0.00019]
[1779822552788,43.86,75768.17,0.0,-1.0,0.0,0.00019]
[1779822555809,43.86,75766.46,0.0,-1.0,0.0,0.00019]
[1779822557164,43.86,75766.46,0.0,-1.0,0.0,0.00019]
[1779822557190,43.86,75766.46,0.0,-1.0,0.0,0.00019]
[1779822557218,43.86,75766.46,0.0,-1.0,0.0,0.00019]
[1779822557291,43.86,75764.14,0.0,-1.0,0.0,0.00018]
[1779822558829,43.86,75765.71,0.0,-1.0,0.0,0.00019]
[1779822560844,43.86,75767.04,0.0,-1.0,0.0,0.00019]
[1779822564567,43.86,75767.44,0.0,-1.0,0.0,0.00019]
[1779822564717,43.86,75767.44,0.0,-1.0,0.0,0.00019]
[1779822565064,43.86,75767.44,0.0,-1.0,0.0,0.00019]
[1779822565078,43.86,75767.44,0.0,-1.0,0.0,0.00019]
[1779822565223,43.86,75767.44,0.0,-1.0,0.0,0.00019]
[1779822565266,43.86,75767.68,0.0,-1.0,0.0,0.00019]
[1779822566886,43.86,75769.68,0.0,-1.0,0.0,0.00019]
[1779822568899,43.86,75767.55,0.0,-1.0,0.0,0.00019]
[1779822571921,43.86,75767.98,0.0,-1.0,0.0,0.00018]
[1779822575948,43.86,75771.45,0.0,-1.0,0.0,0.00019]
[1779822577136,43.86,75771.45,0.0,-1.0,0.0,0.00019]
[1779822577217,43.86,75771.45,0.0,-1.0,0.0,0.00019]
[1779822577218,43.86,75774.97,0.0,-1.0,0.0,0.00019]
[1779822577569,43.86,75774.97,0.0,-1.0,0.0,0.00019]
[1779822577667,43.86,75774.97,0.0,-1.0,0.0,0.00019]
[1779822577715,43.86,75774.97,0.0,-1.0,0.0,0.00019]
[1779822579977,43.86,75777.76,0.0,-1.0,0.0,0.00019]
[1779822580788,43.86,75777.76,0.0,-1.0,0.0,0.00019]
[1779822580966,43.86,75777.76,0.0,-1.0,0.0,0.00019]
[1779822581194,43.86,75777.76,0.0,-1.0,0.0,0.00019]
[1779822581217,43.86,75777.76,0.0,-1.0,0.0,0.00019]
[1779822581306,43.86,75777.76,0.0,-1.0,0.0,0.00019]
[1779822581470,43.86,75777.76,0.0,-1.0,0.0,0.00019]
[1779822581406,43.86,75780.81,0.0,-1.0,0.0,0.00019]
[1779822582998,43.86,75782.39,0.0,-1.0,0.0,0.00019]
[1779822586021,43.86,75785.35,0.0,-1.0,0.0,0.0002]
[1779822588035,43.86,75778.57,0.0,-1.0,0.0,0.00019]
[1779822589080,43.86,75778.57,0.0,-1.0,0.0,0.00019]
[1779822589219,43.86,75778.57,0.0,-1.0,0.0,0.00019]
[1779822589291,43.86,75776.28,0.0,-1.0,0.0,0.00019]
[1779822589885,43.86,75776.28,0.0,-1.0,0.0,0.00019]
[1779822589971,43.86,75776.28,0.0,-1.0,0.0,0.00019]
[1779822589989,43.86,75776.28,0.0,-1.0,0.0,0.00019]
[1779822590225,43.86,75776.28,0.0,-1.0,0.0,0.00019]
[1779822590303,43.86,75781.67,0.0,-1.0,0.0,0.00019]
[1779822596292,43.86,75781.75,0.0,-1.0,0.0,0.00019]
[1779822596989,43.86,75781.98,0.0,-1.0,0.0,0.00019]
[1779822597259,43.86,75781.98,0.0,-1.0,0.0,0.00019]
[1779822597309,43.86,75781.98,0.0,-1.0,0.0,0.00019]
[1779822598476,43.86,75781.98,0.0,-1.0,0.0,0.00019]
[1779822598105,43.86,75783.71,0.0,-1.0,0.0,0.0002]
[1779822598724,43.86,75783.71,0.0,-1.0,0.0,0.0002]
[1779822604147,43.86,75783.87,0.0,-1.0,0.0,0.0002]
[1779822611208,43.86,75783.88,0.0,-1.0,0.0,0.0002]
[1779822612223,43.86,75791.85,0.0,-1.0,0.0,0.0002]
[1779822613223,43.86,75798.4,0.0,-1.0,0.0,0.00021]
[1779822615233,43.86,75798.61,0.0,-1.0,0.0,0.00021]
[1779822615467,43.86,75798.61,0.0,-1.0,0.0,0.00021]
[1779822615491,43.86,75798.71,0.0,-1.0,0.0,0.00021]
[1779822616244,43.86,75804.49,0.0,-1.0,0.0,0.00021]
[1779822617251,43.86,75811.17,0.0,-1.0,0.0,0.00022]
[1779822618267,43.86,75814.04,0.0,-1.0,0.0,0.00022]
[1779822619265,43.86,75817.38,0.0,-1.0,0.0,0.00022]
[1779822619796,43.86,75817.38,0.0,-1.0,0.0,0.00022]
[1779822619903,43.86,75817.38,0.0,-1.0,0.0,0.00022]
[1779822619967,43.86,75817.38,0.0,-1.0,0.0,0.00022]
[1779822624302,43.86,75815.44,0.0,-1.0,0.0,0.00022]
[1779822626315,43.86,75810.91,0.0,-1.0,0.0,0.00022]
[1779822628331,43.86,75812.82,0.0,-1.0,0.0,0.00022]
[1779822628782,43.86,75812.82,0.0,-1.0,0.0,0.00022]
[1779822628966,43.86,75812.82,0.0,-1.0,0.0,0.00022]
[1779822629241,43.86,75812.82,0.0,-1.0,0.0,0.00022]
[1779822629352,43.86,75812.82,0.0,-1.0,0.0,0.00022]
[1779822629468,43.86,75812.82,0.0,-1.0,0.0,0.00022]
[1779822629450,43.86,75812.58,0.0,-1.0,0.0,0.00022]
[1779822630345,43.86,75814.24,0.0,-1.0,0.0,0.00022]
[1779822631352,43.86,75814.21,0.0,-1.0,0.0,0.00022]
[1779822636387,43.86,75815.27,0.0,-1.0,0.0,0.00022]
[1779822638401,43.86,75807.55,0.0,-1.0,0.0,0.00021]
[1779822638757,43.86,75807.55,0.0,-1.0,0.0,0.00021]
[1779822638965,43.86,75807.55,0.0,-1.0,0.0,0.00021]
[1779822639394,43.86,75807.55,0.0,-1.0,0.0,0.00021]
[1779822639466,43.86,75807.55,0.0,-1.0,0.0,0.00021]
[1779822639502,43.86,75807.55,0.0,-1.0,0.0,0.00021]
[1779822639568,43.86,75806.72,0.0,-1.0,0.0,0.00021]
[1779822639720,43.86,75806.72,0.0,-1.0,0.0,0.00021]
[1779822642429,43.86,75797.91,0.0,-1.0,0.0,0.0002]
[1779822643437,43.86,75773.76,0.0,-1.0,0.0,0.00019]
[1779822644106,43.86,75773.76,0.0,-1.0,0.0,0.00019]
[1779822644443,43.86,75769.6,0.0,-1.0,0.0,0.00018]
[1779822645219,43.86,75769.6,0.0,-1.0,0.0,0.00018]
[1779822645450,43.86,75765.97,0.0,-1.0,0.0,0.00018]
[1779822648471,43.86,75756.78,0.0,-1.0,0.0,0.00017]
[1779822648677,43.86,75756.78,0.0,-1.0,0.0,0.00017]
[1779822648718,43.86,75756.78,0.0,-1.0,0.0,0.00017]
[1779822649478,43.86,75757.04,0.0,-1.0,0.0,0.00017]
[1779822650226,43.86,75757.04,0.0,-1.0,0.0,0.00017]
[1779822650470,43.86,75757.04,0.0,-1.0,0.0,0.00017]
[1779822650485,43.86,75759.18,0.0,-1.0,0.0,0.00018]
[1779822652499,43.86,75762.69,0.0,-1.0,0.0,0.00018]
[1779822653506,43.86,75771.98,0.0,-1.0,0.0,0.00018]
[1779822654513,43.86,75771.27,0.0,-1.0,0.0,0.00018]
[1779822656687,43.86,75770.81,0.0,-1.0,0.0,0.00018]
[1779822656718,43.86,75770.81,0.0,-1.0,0.0,0.00018]
[1779822656733,43.86,75770.81,0.0,-1.0,0.0,0.00018]
[1779822656968,43.86,75770.81,0.0,-1.0,0.0,0.00018]
[1779822662569,43.86,75769.87,0.0,-1.0,0.0,0.00018]
[1779822667604,43.86,75770.45,0.0,-1.0,0.0,0.00018]
[1779822668611,43.86,75769.31,0.0,-1.0,0.0,0.00018]
[1779822669619,43.86,75754.88,0.0,-1.0,0.0,0.00017]
[1779822671489,43.86,75754.88,0.0,-1.0,0.0,0.00017]
[1779822671560,43.86,75754.88,0.0,-1.0,0.0,0.00017]
[1779822671601,43.86,75754.89,0.0,-1.0,0.0,0.00017]
[1779822673424,43.86,75749.38,0.0,-1.0,0.0,0.00017]
[1779822673900,43.86,75749.38,0.0,-1.0,0.0,0.00017]
[1779822673934,43.86,75749.38,0.0,-1.0,0.0,0.00017]
[1779822673969,43.86,75749.38,0.0,-1.0,0.0,0.00017]
[1779822678682,43.86,75736.99,0.0,-1.0,0.0,0.00016]
[1779822680696,43.86,75742.26,0.0,-1.0,0.0,0.00017]
[1779822681793,43.86,75742.26,0.0,-1.0,0.0,0.00017]
[1779822681970,43.86,75742.26,0.0,-1.0,0.0,0.00017]
[1779822682360,43.86,75742.26,0.0,-1.0,0.0,0.00017]
[1779822682398,43.86,75742.26,0.0,-1.0,0.0,0.00017]
[1779822682467,43.86,75742.26,0.0,-1.0,0.0,0.00017]
[1779822682496,43.86,75741.67,0.0,-1.0,0.0,0.00016]
[1779822684724,43.86,75744.88,0.0,-1.0,0.0,0.00017]
[1779822685746,43.86,75746.12,0.0,-1.0,0.0,0.00017]
[1779822686782,43.86,75746.12,0.0,-1.0,0.0,0.00017]
[1779822686968,43.86,75746.12,0.0,-1.0,0.0,0.00017]
[1779822687139,43.86,75746.12,0.0,-1.0,0.0,0.00017]
[1779822687235,43.86,75746.12,0.0,-1.0,0.0,0.00017]
[1779822687250,43.86,75746.12,0.0,-1.0,0.0,0.00017]
[1779822687467,43.86,75746.12,0.0,-1.0,0.0,0.00017]
[1779822687568,43.86,75745.79,0.0,-1.0,0.0,0.00017]
[1779822690772,43.86,75744.21,0.0,-1.0,0.0,0.00017]
[1779822693622,43.86,75744.06,0.0,-1.0,0.0,0.00016]
[1779822694800,43.86,75745.37,0.0,-1.0,0.0,0.00016]
[1779822699045,43.86,75745.37,0.0,-1.0,0.0,0.00016]
[1779822699216,43.86,75745.37,0.0,-1.0,0.0,0.00016]
[1779822699294,43.86,75749.1,0.0,-1.0,0.0,0.00017]
[1779822699779,43.86,75749.1,0.0,-1.0,0.0,0.00017]
[1779822699794,43.86,75749.1,0.0,-1.0,0.0,0.00017]
[1779822699968,43.86,75749.1,0.0,-1.0,0.0,0.00017]
[1779822700069,43.86,75750.19,0.0,-1.0,0.0,0.00017]
[1779822701849,43.86,75746.05,0.0,-1.0,0.0,0.00016]
[1779822702856,43.86,75743.78,0.0,-1.0,0.0,0.00016]
[1779822706475,43.86,75743.78,0.0,-1.0,0.0,0.00016]
[1779822706576,43.86,75744.59,0.0,-1.0,0.0,0.00016]
[1779822706718,43.86,75744.59,0.0,-1.0,0.0,0.00016]
[1779822706908,43.86,75744.59,0.0,-1.0,0.0,0.00016]
[1779822706968,43.86,75744.59,0.0,-1.0,0.0,0.00016]
[1779822707020,43.86,75744.59,0.0,-1.0,0.0,0.00016]
[1779822707217,43.86,75744.59,0.0,-1.0,0.0,0.00016]
[1779822707303,43.86,75744.59,0.0,-1.0,0.0,0.00016]
[1779822707318,43.86,75745.35,0.0,-1.0,0.0,0.00016]
[1779822707891,43.86,75747.16,0.0,-1.0,0.0,0.00017]
[1779822709224,43.86,75747.16,0.0,-1.0,0.0,0.00017]
[1779822709285,43.86,75747.16,0.0,-1.0,0.0,0.00017]
[1779822711218,43.86,75746.82,0.0,-1.0,0.0,0.00017]
[1779822711313,43.86,75746.82,0.0,-1.0,0.0,0.00017]
[1779822711919,43.86,75748.81,0.0,-1.0,0.0,0.00017]
[1779822712854,43.86,75748.81,0.0,-1.0,0.0,0.00017]
[1779822712967,43.86,75748.81,0.0,-1.0,0.0,0.00017]
[1779822713038,43.86,75749.06,0.0,-1.0,0.0,0.00017]
[1779822715221,43.86,75749.1,0.0,-1.0,0.0,0.00017]
[1779822715316,43.86,75749.1,0.0,-1.0,0.0,0.00017]
[1779822717237,43.86,75749.84,0.0,-1.0,0.0,0.00017]
[1779822717297,43.86,75749.84,0.0,-1.0,0.0,0.00017]
[1779822721216,43.86,75748.74,0.0,-1.0,0.0,0.00017]
[1779822721335,43.86,75748.74,0.0,-1.0,0.0,0.00017]
[1779822725218,43.86,75749.33,0.0,-1.0,0.0,0.00017]
[1779822725332,43.86,75749.33,0.0,-1.0,0.0,0.00017]
[1779822729221,43.86,75749.45,0.0,-1.0,0.0,0.00017]
[1779822729336,43.86,75749.45,0.0,-1.0,0.0,0.00017]
[1779822731218,43.86,75749.98,0.0,-1.0,0.0,0.00017]
[1779822731335,43.86,75749.98,0.0,-1.0,0.0,0.00017]
[1779822733220,43.86,75749.95,0.0,-1.0,0.0,0.00017]
[1779822733333,43.86,75749.95,0.0,-1.0,0.0,0.00017]
[1779822735217,43.86,75750.32,0.0,-1.0,0.0,0.00017]
[1779822735330,43.86,75750.32,0.0,-1.0,0.0,0.00017]
[1779822739111,43.86,75748.7,0.0,-1.0,0.0,0.00017]
[1779822740891,43.86,75748.1,0.0,-1.0,0.0,0.00017]
[1779822740967,43.86,75748.1,0.0,-1.0,0.0,0.00017]
[1779822741234,43.86,75748.1,0.0,-1.0,0.0,0.00017]
[1779822741331,43.86,75748.1,0.0,-1.0,0.0,0.00017]
[1779822741466,43.86,75748.1,0.0,-1.0,0.0,0.00017]
[1779822741568,43.86,75748.07,0.0,-1.0,0.0,0.00017]
[1779822747170,43.86,75748.91,0.0,-1.0,0.0,0.00017]
[1779822751198,43.86,75749.37,0.0,-1.0,0.0,0.00016]
[1779822756609,43.86,75749.59,0.0,-1.0,0.0,0.00016]
[1779822756660,43.86,75751.51,0.0,-1.0,0.0,0.00017]
[1779822756720,43.86,75751.51,0.0,-1.0,0.0,0.00017]
[1779822757241,43.86,75761.34,0.0,-1.0,0.0,0.00017]
[1779822758248,43.86,75754.57,0.0,-1.0,0.0,0.00017]
[1779822759348,43.86,75754.57,0.0,-1.0,0.0,0.00017]
[1779822759452,43.86,75754.57,0.0,-1.0,0.0,0.00017]
[1779822759468,43.86,75754.57,0.0,-1.0,0.0,0.00017]
[1779822759578,43.86,75754.57,0.0,-1.0,0.0,0.00017]
[1779822762276,43.86,75750.94,0.0,-1.0,0.0,0.00017]
[1779822763216,43.86,75750.94,0.0,-1.0,0.0,0.00017]
[1779822763328,43.86,75750.94,0.0,-1.0,0.0,0.00017]
[1779822765223,43.86,75751.11,0.0,-1.0,0.0,0.00017]
[1779822765338,43.86,75751.11,0.0,-1.0,0.0,0.00017]
[1779822765634,43.86,75751.11,0.0,-1.0,0.0,0.00017]
[1779822765716,43.86,75751.35,0.0,-1.0,0.0,0.00017]
[1779822766304,43.86,75751.34,0.0,-1.0,0.0,0.00017]
[1779822769217,43.86,75751.62,0.0,-1.0,0.0,0.00017]
[1779822769312,43.86,75751.62,0.0,-1.0,0.0,0.00017]
[1779822770332,43.86,75753.67,0.0,-1.0,0.0,0.00017]
[1779822771216,43.86,75753.67,0.0,-1.0,0.0,0.00017]
[1779822771325,43.86,75753.67,0.0,-1.0,0.0,0.00017]
[1779822773217,43.86,75753.48,0.0,-1.0,0.0,0.00017]
[1779822773333,43.86,75753.48,0.0,-1.0,0.0,0.00017]
[1779822775219,43.86,75753.34,0.0,-1.0,0.0,0.00017]
[1779822775335,43.86,75753.34,0.0,-1.0,0.0,0.00017]
[1779822775367,43.86,75752.26,0.0,-1.0,0.0,0.00017]
[1779822777233,43.86,75752.77,0.0,-1.0,0.0,0.00017]
[1779822777346,43.86,75752.77,0.0,-1.0,0.0,0.00017]
[1779822781217,43.86,75753.93,0.0,-1.0,0.0,0.00017]
[1779822781335,43.86,75753.93,0.0,-1.0,0.0,0.00017]
[1779822782416,43.86,75750.32,0.0,-1.0,0.0,0.00017]
[1779822783205,43.86,75750.32,0.0,-1.0,0.0,0.00017]
[1779822783221,43.86,75750.32,0.0,-1.0,0.0,0.00017]
[1779822783276,43.86,75750.32,0.0,-1.0,0.0,0.00017]
[1779822783423,43.86,75750.69,0.0,-1.0,0.0,0.00017]
[1779822784429,43.86,75747.59,0.0,-1.0,0.0,0.00016]
[1779822785220,43.86,75747.59,0.0,-1.0,0.0,0.00016]
[1779822785274,43.86,75747.59,0.0,-1.0,0.0,0.00016]
[1779822787451,43.86,75749.05,0.0,-1.0,0.0,0.00016]
[1779822789465,43.86,75750.36,0.0,-1.0,0.0,0.00017]
[1779822792486,43.86,75749.28,0.0,-1.0,0.0,0.00016]
[1779822797522,43.86,75749.64,0.0,-1.0,0.0,0.00016]
[1779822798529,43.86,75753.71,0.0,-1.0,0.0,0.00017]
[1779822800365,43.86,75754.17,0.0,-1.0,0.0,0.00017]
[1779822801219,43.86,75754.31,0.0,-1.0,0.0,0.00017]
[1779822801550,43.86,75754.37,0.0,-1.0,0.0,0.00017]
[1779822802557,43.86,75759.85,0.0,-1.0,0.0,0.00017]
[1779822803569,43.86,75763.9,0.0,-1.0,0.0,0.00017]
[1779822804576,43.86,75769.59,0.0,-1.0,0.0,0.00018]
[1779822806590,43.86,75771.44,0.0,-1.0,0.0,0.00018]
[1779822808626,43.86,75777.68,0.0,-1.0,0.0,0.00018]
[1779822809625,43.86,75781.08,0.0,-1.0,0.0,0.00019]
[1779822811639,43.86,75781.94,0.0,-1.0,0.0,0.00018]
[1779822813653,43.86,75793.82,0.0,-1.0,0.0,0.00019]
[1779822814659,43.86,75797.3,0.0,-1.0,0.0,0.00019]
[1779822815667,43.86,75793.66,0.0,-1.0,0.0,0.00019]
[1779822816321,43.86,75793.66,0.0,-1.0,0.0,0.00019]
[1779822816674,43.86,75794.47,0.0,-1.0,0.0,0.00019]
[1779822817681,43.86,75790.29,0.0,-1.0,0.0,0.00019]
[1779822819218,43.86,75790.35,0.0,-1.0,0.0,0.00019]
[1779822819695,43.86,75789.14,0.0,-1.0,0.0,0.00019]
[1779822820750,43.86,75790.01,0.0,-1.0,0.0,0.00019]
[1779822821709,43.86,75789.25,0.0,-1.0,0.0,0.00019]
[1779822823723,43.86,75787.86,0.0,-1.0,0.0,0.00019]
[1779822824730,43.86,75784.43,0.0,-1.0,0.0,0.00018]
[1779822826744,43.86,75785.3,0.0,-1.0,0.0,0.00019]
[1779822828759,43.86,75782.87,0.0,-1.0,0.0,0.00018]
[1779822829765,43.86,75779.64,0.0,-1.0,0.0,0.00018]
[1779822832785,43.86,75775.91,0.0,-1.0,0.0,0.00018]
[1779822833217,43.86,75775.91,0.0,-1.0,0.0,0.00018]
[1779822833318,43.86,75775.91,0.0,-1.0,0.0,0.00018]
[1779822835807,43.86,75773.99,0.0,-1.0,0.0,0.00018]
[1779822838830,43.86,75770.47,0.0,-1.0,0.0,0.00018]
[1779822839835,43.86,75767.8,0.0,-1.0,0.0,0.00017]
[1779822840842,43.86,75761.89,0.0,-1.0,0.0,0.00017]
[1779822841852,43.86,75759.54,0.0,-1.0,0.0,0.00017]
[1779822843454,43.86,75759.47,0.0,-1.0,0.0,0.00017]
[1779822843870,43.86,75752.03,0.0,-1.0,0.0,0.00016]
[1779822844874,43.86,75727.53,0.0,-1.0,0.0,0.00015]
[1779822845883,43.86,75719.86,0.0,-1.0,0.0,0.00015]
[1779822847363,43.86,75719.86,0.0,-1.0,0.0,0.00015]
[1779822847554,43.86,75713.52,0.0,-1.0,0.0,0.00014]
[1779822849909,43.86,75711.16,0.0,-1.0,0.0,0.00014]
[1779822851263,43.86,75711.16,0.0,-1.0,0.0,0.00014]
[1779822856961,43.86,75712.76,0.0,-1.0,0.0,0.00014]
[1779822857968,43.86,75711.06,0.0,-1.0,0.0,0.00014]
[1779822861042,43.86,75712.22,0.0,-1.0,0.0,0.00014]
[1779822863269,43.86,75713.33,0.0,-1.0,0.0,0.00014]
[1779822863465,43.86,75713.33,0.0,-1.0,0.0,0.00014]
[1779822863566,43.86,75713.33,0.0,-1.0,0.0,0.00014]
[1779822864012,43.86,75715.26,0.0,-1.0,0.0,0.00014]
[1779822865019,43.86,75717.65,0.0,-1.0,0.0,0.00014]
[1779822870054,43.86,75715.75,0.0,-1.0,0.0,0.00014]
[1779822871061,43.86,75715.76,0.0,-1.0,0.0,0.00014]
[1779822876097,43.86,75715.61,0.0,-1.0,0.0,0.00014]
[1779822877104,43.86,75717.13,0.0,-1.0,0.0,0.00014]
[1779822881132,43.86,75733.89,0.0,-1.0,0.0,0.00015]
[1779822882141,43.86,75734.24,0.0,-1.0,0.0,0.00015]
[1779822883148,43.86,75728.21,0.0,-1.0,0.0,0.00015]
[1779822885162,43.86,75726.09,0.0,-1.0,0.0,0.00015]
[1779822886169,43.86,75724.57,0.0,-1.0,0.0,0.00015]
[1779822887176,43.86,75722.96,0.0,-1.0,0.0,0.00014]
[1779822888183,43.86,75717.86,0.0,-1.0,0.0,0.00014]
[1779822891952,43.86,75718.67,0.0,-1.0,0.0,0.00014]
[1779822891967,43.86,75718.67,0.0,-1.0,0.0,0.00014]
[1779822892211,43.86,75719.37,0.0,-1.0,0.0,0.00014]
[1779822895232,43.86,75723.51,0.0,-1.0,0.0,0.00014]
[1779822896650,43.86,75727.1,0.0,-1.0,0.0,0.00015]
[1779822897246,43.86,75733.89,0.0,-1.0,0.0,0.00015]
[1779822898253,43.86,75738.47,0.0,-1.0,0.0,0.00015]
[1779822899162,43.86,75738.47,0.0,-1.0,0.0,0.00015]
[1779822899217,43.86,75738.47,0.0,-1.0,0.0,0.00015]
[1779822899260,43.86,75737.41,0.0,-1.0,0.0,0.00015]
[1779822901277,43.86,75735.43,0.0,-1.0,0.0,0.00015]
[1779822903291,43.86,75737.44,0.0,-1.0,0.0,0.00015]
[1779822905305,43.86,75735.94,0.0,-1.0,0.0,0.00015]
[1779822906214,43.86,75735.94,0.0,-1.0,0.0,0.00015]
[1779822906647,43.86,75728.98,0.0,-1.0,0.0,0.00015]
[1779822908326,43.86,75728.61,0.0,-1.0,0.0,0.00015]
[1779822913558,43.86,75727.5,0.0,-1.0,0.0,0.00015]
[1779822914368,43.86,75719.05,0.0,-1.0,0.0,0.00014]
[1779822915379,43.86,75717.61,0.0,-1.0,0.0,0.00014]
[1779822916382,43.86,75697.84,0.0,-1.0,0.0,0.00013]
[1779822917389,43.86,75694.73,0.0,-1.0,0.0,0.00013]
[1779822919981,43.86,75694.78,0.0,-1.0,0.0,0.00013]
[1779822920065,43.86,75694.78,0.0,-1.0,0.0,0.00013]
[1779822922827,43.86,75694.95,0.0,-1.0,0.0,0.00013]
[1779822922965,43.86,75695.08,0.0,-1.0,0.0,0.00013]
[1779822923432,43.86,75694.44,0.0,-1.0,0.0,0.00013]
[1779822928469,43.86,75699.18,0.0,-1.0,0.0,0.00013]
[1779822930481,43.86,75696.62,0.0,-1.0,0.0,0.00013]
[1779822931488,43.86,75696.6,0.0,-1.0,0.0,0.00013]
[1779822933502,43.86,75704.95,0.0,-1.0,0.0,0.00013]
[1779822934509,43.86,75707.22,0.0,-1.0,0.0,0.00013]
[1779822935973,43.86,75708.1,0.0,-1.0,0.0,0.00013]
[1779822938537,43.86,75709.5,0.0,-1.0,0.0,0.00014]
[1779822943572,43.86,75711.56,0.0,-1.0,0.0,0.00014]
[1779822944579,43.86,75713.35,0.0,-1.0,0.0,0.00014]
[1779822946500,43.86,75713.66,0.0,-1.0,0.0,0.00014]
[1779822946672,43.86,75713.66,0.0,-1.0,0.0,0.00014]
[1779822946746,43.86,75713.53,0.0,-1.0,0.0,0.00014]
[1779822947829,43.86,75722.12,0.0,-1.0,0.0,0.00014]
[1779822948610,43.86,75721.95,0.0,-1.0,0.0,0.00014]
[1779822953645,43.86,75721.67,0.0,-1.0,0.0,0.00014]
[1779822957159,43.86,75721.62,0.0,-1.0,0.0,0.00014]
[1779822957218,43.86,75721.62,0.0,-1.0,0.0,0.00014]
[1779822957673,43.86,75721.34,0.0,-1.0,0.0,0.00014]
[1779822958680,43.86,75722.9,0.0,-1.0,0.0,0.00014]
[1779822959687,43.86,75724.88,0.0,-1.0,0.0,0.00014]
[1779822961700,43.86,75721.75,0.0,-1.0,0.0,0.00014]
[1779822962708,43.86,75724.2,0.0,-1.0,0.0,0.00014]
[1779822963714,43.86,75722.14,0.0,-1.0,0.0,0.00014]
[1779822964722,43.86,75719.43,0.0,-1.0,0.0,0.00014]
[1779822967732,43.86,75719.68,0.0,-1.0,0.0,0.00014]
[1779822967745,43.86,75733.84,0.0,-1.0,0.0,0.00015]
[1779822968752,43.86,75739.45,0.0,-1.0,0.0,0.00015]
[1779822969759,43.86,75735.73,0.0,-1.0,0.0,0.00015]
[1779822971773,43.86,75737.53,0.0,-1.0,0.0,0.00015]
[1779822972152,43.86,75737.53,0.0,-1.0,0.0,0.00015]
[1779822972215,43.86,75737.53,0.0,-1.0,0.0,0.00015]
[1779822972854,43.86,75737.75,0.0,-1.0,0.0,0.00015]
[1779822973787,43.86,75743.07,0.0,-1.0,0.0,0.00015]
[1779822978822,43.86,75742.02,0.0,-1.0,0.0,0.00015]
[1779822980836,43.86,75740.28,0.0,-1.0,0.0,0.00015]
[1779822981843,43.86,75742.17,0.0,-1.0,0.0,0.00015]
[1779822983858,43.86,75744.31,0.0,-1.0,0.0,0.00015]
[1779822985872,43.86,75751.51,0.0,-1.0,0.0,0.00016]
[1779822987885,43.86,75753.49,0.0,-1.0,0.0,0.00016]
[1779822988941,43.86,75753.49,0.0,-1.0,0.0,0.00016]
[1779822988965,43.86,75753.49,0.0,-1.0,0.0,0.00016]
[1779822989899,43.86,75752.89,0.0,-1.0,0.0,0.00016]
[1779822991916,43.86,75753.9,0.0,-1.0,0.0,0.00016]
[1779822993930,43.86,75751.3,0.0,-1.0,0.0,0.00016]
[1779822994937,43.86,75749.66,0.0,-1.0,0.0,0.00015]
[1779822999972,43.86,75751.42,0.0,-1.0,0.0,0.00016]
[1779823004000,43.86,75749.41,0.0,-1.0,0.0,0.00015]
[1779823009034,43.86,75749.05,0.0,-1.0,0.0,0.00015]
[1779823012058,43.86,75753.99,0.0,-1.0,0.0,0.00016]
[1779823013064,43.86,75752.18,0.0,-1.0,0.0,0.00016]
[1779823018100,43.86,75753.89,0.0,-1.0,0.0,0.00016]
[1779823021121,43.86,75744.18,0.0,-1.0,0.0,0.00015]
[1779823023135,43.86,75745.46,0.0,-1.0,0.0,0.00015]
[1779823027163,43.86,75740.89,0.0,-1.0,0.0,0.00015]
[1779823030184,43.86,75739.37,0.0,-1.0,0.0,0.00015]
[1779823033205,43.86,75737.53,0.0,-1.0,0.0,0.00015]
[1779823035219,43.86,75739.27,0.0,-1.0,0.0,0.00015]
[1779823039246,43.86,75732.73,0.0,-1.0,0.0,0.00015]
[1779823043275,43.86,75730.7,0.0,-1.0,0.0,0.00014]
[1779823046296,43.86,75727.2,0.0,-1.0,0.0,0.00014]
[1779823051331,43.86,75726.69,0.0,-1.0,0.0,0.00014]
[1779823054352,43.86,75724.33,0.0,-1.0,0.0,0.00014]
[1779823060394,43.86,75724.32,0.0,-1.0,0.0,0.00014]
[1779823062409,43.86,75722.21,0.0,-1.0,0.0,0.00014]
[1779823067444,43.86,75721.73,0.0,-1.0,0.0,0.00014]
[1779823068451,43.86,75711.68,0.0,-1.0,0.0,0.00013]
[1779823069636,43.86,75711.68,0.0,-1.0,0.0,0.00013]
[1779823069724,43.86,75704.83,0.0,-1.0,0.0,0.00013]
[1779823071978,43.86,75705.21,0.0,-1.0,0.0,0.00013]
[1779823072029,43.86,75705.21,0.0,-1.0,0.0,0.00013]
[1779823071472,43.86,75709.82,0.0,-1.0,0.0,0.00013]
[1779823072217,43.86,75709.82,0.0,-1.0,0.0,0.00013]
[1779823072479,43.86,75709.06,0.0,-1.0,0.0,0.00013]
[1779823073969,43.86,75709.06,0.0,-1.0,0.0,0.00013]
[1779823074407,43.86,75709.53,0.0,-1.0,0.0,0.00013]
[1779823077514,43.86,75720.25,0.0,-1.0,0.0,0.00014]
[1779823078522,43.86,75723.8,0.0,-1.0,0.0,0.00014]
[1779823079527,43.86,75726.57,0.0,-1.0,0.0,0.00014]
[1779823080372,43.86,75726.57,0.0,-1.0,0.0,0.00014]
[1779823080467,43.86,75726.57,0.0,-1.0,0.0,0.00014]
[1779823080571,43.86,75726.57,0.0,-1.0,0.0,0.00014]
[1779823080621,43.86,75726.57,0.0,-1.0,0.0,0.00014]
[1779823080719,43.86,75726.57,0.0,-1.0,0.0,0.00014]
[1779823080819,43.86,75726.59,0.0,-1.0,0.0,0.00014]
[1779823084564,43.86,75724.2,0.0,-1.0,0.0,0.00014]
[1779823085571,43.86,75718.55,0.0,-1.0,0.0,0.00014]
[1779823087410,43.86,75719.52,0.0,-1.0,0.0,0.00014]
[1779823087467,43.86,75719.52,0.0,-1.0,0.0,0.00014]
[1779823087766,43.86,75719.52,0.0,-1.0,0.0,0.00014]
[1779823087822,43.86,75719.52,0.0,-1.0,0.0,0.00014]
[1779823087973,43.86,75719.52,0.0,-1.0,0.0,0.00014]
[1779823088035,43.86,75719.51,0.0,-1.0,0.0,0.00014]
[1779823092621,43.86,75723.74,0.0,-1.0,0.0,0.00014]
[1779823093628,43.86,75738.5,0.0,-1.0,0.0,0.00015]
[1779823094635,43.86,75736.93,0.0,-1.0,0.0,0.00015]
[1779823095209,43.86,75736.93,0.0,-1.0,0.0,0.00015]
[1779823095219,43.86,75736.93,0.0,-1.0,0.0,0.00015]
[1779823095233,43.86,75736.93,0.0,-1.0,0.0,0.00015]
[1779823095468,43.86,75736.93,0.0,-1.0,0.0,0.00015]
[1779823095642,43.86,75736.85,0.0,-1.0,0.0,0.00015]
[1779823097656,43.86,75735.29,0.0,-1.0,0.0,0.00014]
[1779823098777,43.86,75732.56,0.0,-1.0,0.0,0.00014]
[1779823100232,43.86,75732.08,0.0,-1.0,0.0,0.00014]
[1779823100324,43.86,75732.08,0.0,-1.0,0.0,0.00014]
[1779823100444,43.86,75732.08,0.0,-1.0,0.0,0.00014]
[1779823100468,43.86,75732.08,0.0,-1.0,0.0,0.00014]
[1779823100677,43.86,75731.99,0.0,-1.0,0.0,0.00014]
[1779823105712,43.86,75732.39,0.0,-1.0,0.0,0.00014]
[1779823110747,43.86,75732.45,0.0,-1.0,0.0,0.00014]
[1779823111754,43.86,75732.47,0.0,-1.0,0.0,0.00014]
[1779823115783,43.86,75738.26,0.0,-1.0,0.0,0.00014]
[1779823116791,43.86,75755.71,0.0,-1.0,0.0,0.00015]
[1779823117449,43.86,75755.71,0.0,-1.0,0.0,0.00015]
[1779823117467,43.86,75755.71,0.0,-1.0,0.0,0.00015]
[1779823117563,43.86,75755.71,0.0,-1.0,0.0,0.00015]
[1779823117716,43.86,75755.71,0.0,-1.0,0.0,0.00015]
[1779823118036,43.86,75755.71,0.0,-1.0,0.0,0.00015]
[1779823117798,43.86,75755.1,0.0,-1.0,0.0,0.00015]
[1779823118220,43.86,75755.1,0.0,-1.0,0.0,0.00015]
[1779823118805,43.86,75755.0,0.0,-1.0,0.0,0.00015]
[1779823123840,43.86,75756.25,0.0,-1.0,0.0,0.00015]
[1779823126860,43.86,75750.62,0.0,-1.0,0.0,0.00015]
[1779823128603,43.86,75750.26,0.0,-1.0,0.0,0.00015]
[1779823128646,43.86,75750.26,0.0,-1.0,0.0,0.00015]
[1779823128718,43.86,75750.26,0.0,-1.0,0.0,0.00015]
[1779823128809,43.86,75750.26,0.0,-1.0,0.0,0.00015]
[1779823128973,43.86,75750.26,0.0,-1.0,0.0,0.00015]
[1779823129019,43.86,75750.22,0.0,-1.0,0.0,0.00015]
[1779823132903,43.86,75757.65,0.0,-1.0,0.0,0.00015]
[1779823133910,43.86,75769.6,0.0,-1.0,0.0,0.00016]
[1779823134917,43.86,75774.85,0.0,-1.0,0.0,0.00017]
[1779823136071,43.86,75774.85,0.0,-1.0,0.0,0.00017]
[1779823136129,43.86,75774.85,0.0,-1.0,0.0,0.00017]
[1779823136217,43.86,75775.36,0.0,-1.0,0.0,0.00017]
[1779823136931,43.86,75770.15,0.0,-1.0,0.0,0.00016]
[1779823137938,43.86,75768.56,0.0,-1.0,0.0,0.00016]
[1779823138945,43.86,75764.95,0.0,-1.0,0.0,0.00016]
[1779823139952,43.86,75762.74,0.0,-1.0,0.0,0.00016]
[1779823140346,43.86,75762.74,0.0,-1.0,0.0,0.00016]
[1779823140367,43.86,75762.74,0.0,-1.0,0.0,0.00016]
[1779823140468,43.86,75762.74,0.0,-1.0,0.0,0.00016]
[1779823140577,43.86,75762.74,0.0,-1.0,0.0,0.00016]
[1779823140717,43.86,75762.74,0.0,-1.0,0.0,0.00016]
[1779823140958,43.86,75764.87,0.0,-1.0,0.0,0.00016]
[1779823142972,43.86,75756.94,0.0,-1.0,0.0,0.00015]
[1779823143980,43.86,75753.44,0.0,-1.0,0.0,0.00015]
[1779823144520,43.86,75753.44,0.0,-1.0,0.0,0.00015]
[1779823144629,43.86,75753.44,0.0,-1.0,0.0,0.00015]
[1779823144717,43.86,75753.44,0.0,-1.0,0.0,0.00015]
[1779823144777,43.86,75753.44,0.0,-1.0,0.0,0.00015]
[1779823144968,43.86,75753.44,0.0,-1.0,0.0,0.00015]
[1779823144987,43.86,75752.53,0.0,-1.0,0.0,0.00015]
[1779823145994,43.86,75750.55,0.0,-1.0,0.0,0.00015]
[1779823151030,43.86,75750.5,0.0,-1.0,0.0,0.00015]
[1779823156067,43.86,75750.41,0.0,-1.0,0.0,0.00015]
[1779823160100,43.86,75753.96,0.0,-1.0,0.0,0.00015]
[1779823161449,43.86,75754.17,0.0,-1.0,0.0,0.00015]
[1779823161465,43.86,75754.17,0.0,-1.0,0.0,0.00015]
[1779823161508,43.86,75754.17,0.0,-1.0,0.0,0.00015]
[1779823161716,43.86,75754.17,0.0,-1.0,0.0,0.00015]
[1779823161779,43.86,75754.17,0.0,-1.0,0.0,0.00015]
[1779823162114,43.86,75756.85,0.0,-1.0,0.0,0.00015]
[1779823162227,43.86,75756.85,0.0,-1.0,0.0,0.00015]
[1779823162469,43.86,75756.85,0.0,-1.0,0.0,0.00015]
[1779823163120,43.86,75758.19,0.0,-1.0,0.0,0.00016]
[1779823163967,43.86,75758.19,0.0,-1.0,0.0,0.00016]
[1779823164081,43.86,75758.19,0.0,-1.0,0.0,0.00016]
[1779823167968,43.86,75757.47,0.0,-1.0,0.0,0.00015]
[1779823168019,43.86,75757.47,0.0,-1.0,0.0,0.00015]
[1779823171401,43.86,75756.37,0.0,-1.0,0.0,0.00015]
[1779823171471,43.86,75756.37,0.0,-1.0,0.0,0.00015]
[1779823171515,43.86,75756.37,0.0,-1.0,0.0,0.00015]
[1779823171565,43.86,75756.37,0.0,-1.0,0.0,0.00015]
[1779823171716,43.86,75756.37,0.0,-1.0,0.0,0.00015]
[1779823171817,43.86,75752.18,0.0,-1.0,0.0,0.00015]
[1779823173191,43.86,75750.3,0.0,-1.0,0.0,0.00015]
[1779823178226,43.86,75752.16,0.0,-1.0,0.0,0.00015]
[1779823183261,43.86,75752.01,0.0,-1.0,0.0,0.00015]
[1779823188296,43.86,75765.58,0.0,-1.0,0.0,0.00016]
[1779823189949,43.86,75765.58,0.0,-1.0,0.0,0.00016]
[1779823189962,43.86,75765.58,0.0,-1.0,0.0,0.00016]
[1779823190059,43.86,75770.7,0.0,-1.0,0.0,0.00016]
[1779823190219,43.86,75770.7,0.0,-1.0,0.0,0.00016]
[1779823190584,43.86,75770.7,0.0,-1.0,0.0,0.00016]
[1779823190718,43.86,75770.7,0.0,-1.0,0.0,0.00016]
[1779823190722,43.86,75768.1,0.0,-1.0,0.0,0.00016]
[1779823196352,43.86,75768.07,0.0,-1.0,0.0,0.00016]
[1779823198366,43.86,75760.91,0.0,-1.0,0.0,0.00015]
[1779823199983,43.86,75760.91,0.0,-1.0,0.0,0.00015]
[1779823200095,43.86,75760.91,0.0,-1.0,0.0,0.00015]
[1779823200159,43.86,75761.62,0.0,-1.0,0.0,0.00015]
[1779823200230,43.86,75761.62,0.0,-1.0,0.0,0.00015]
[1779823200283,43.86,75761.62,0.0,-1.0,0.0,0.00015]
[1779823200821,43.86,75764.59,0.0,-1.0,0.0,0.00016]
[1779823201387,43.86,75766.24,0.0,-1.0,0.0,0.00016]
[1779823203967,43.86,75766.21,0.0,-1.0,0.0,0.00016]
[1779823204079,43.86,75766.21,0.0,-1.0,0.0,0.00016]
[1779823204179,43.86,75768.16,0.0,-1.0,0.0,0.00016]
[1779823204727,43.86,75768.16,0.0,-1.0,0.0,0.00016]
[1779823204967,43.86,75768.16,0.0,-1.0,0.0,0.00016]
[1779823205048,43.86,75770.04,0.0,-1.0,0.0,0.00016]
[1779823205967,43.86,75770.04,0.0,-1.0,0.0,0.00016]
[1779823206084,43.86,75770.04,0.0,-1.0,0.0,0.00016]
[1779823208629,43.86,75770.47,0.0,-1.0,0.0,0.00016]
[1779823208720,43.86,75770.47,0.0,-1.0,0.0,0.00016]
[1779823208797,43.86,75771.63,0.0,-1.0,0.0,0.00016]
[1779823209969,43.86,75771.63,0.0,-1.0,0.0,0.00016]
[1779823210090,43.86,75771.63,0.0,-1.0,0.0,0.00016]
[1779823210183,43.86,75779.65,0.0,-1.0,0.0,0.00017]
[1779823210451,43.86,75784.43,0.0,-1.0,0.0,0.00017]
[1779823211971,43.86,75784.43,0.0,-1.0,0.0,0.00017]
[1779823212012,43.86,75784.43,0.0,-1.0,0.0,0.00017]
[1779823212066,43.86,75790.17,0.0,-1.0,0.0,0.00017]
[1779823212465,43.86,75784.08,0.0,-1.0,0.0,0.00017]
[1779823213407,43.86,75784.08,0.0,-1.0,0.0,0.00017]
[1779823213469,43.86,75784.08,0.0,-1.0,0.0,0.00017]
[1779823213472,43.86,75783.12,0.0,-1.0,0.0,0.00017]
[1779823215969,43.86,75783.33,0.0,-1.0,0.0,0.00017]
[1779823216086,43.86,75783.33,0.0,-1.0,0.0,0.00017]
[1779823216493,43.86,75785.06,0.0,-1.0,0.0,0.00017]
[1779823217968,43.86,75785.06,0.0,-1.0,0.0,0.00017]
[1779823218106,43.86,75785.06,0.0,-1.0,0.0,0.00017]
[1779823219968,43.86,75785.56,0.0,-1.0,0.0,0.00017]
[1779823220090,43.86,75785.56,0.0,-1.0,0.0,0.00017]
[1779823220521,43.86,75783.63,0.0,-1.0,0.0,0.00017]
[1779823223474,43.86,75783.47,0.0,-1.0,0.0,0.00017]
[1779823223716,43.86,75783.47,0.0,-1.0,0.0,0.00017]
[1779823223968,43.86,75783.47,0.0,-1.0,0.0,0.00017]
[1779823224089,43.86,75783.47,0.0,-1.0,0.0,0.00017]
[1779823224181,43.86,75782.59,0.0,-1.0,0.0,0.00017]
[1779823224549,43.86,75783.94,0.0,-1.0,0.0,0.00017]
[1779823225973,43.86,75783.94,0.0,-1.0,0.0,0.00017]
[1779823226087,43.86,75783.94,0.0,-1.0,0.0,0.00017]
[1779823226182,43.86,75786.07,0.0,-1.0,0.0,0.00017]
[1779823229969,43.86,75786.27,0.0,-1.0,0.0,0.00017]
[1779823230089,43.86,75786.27,0.0,-1.0,0.0,0.00017]
[1779823231598,43.86,75786.66,0.0,-1.0,0.0,0.00017]
[1779823233974,43.86,75787.65,0.0,-1.0,0.0,0.00017]
[1779823234085,43.86,75787.65,0.0,-1.0,0.0,0.00017]
[1779823234618,43.86,75784.68,0.0,-1.0,0.0,0.00017]
[1779823236460,43.86,75784.11,0.0,-1.0,0.0,0.00017]
[1779823236465,43.86,75784.11,0.0,-1.0,0.0,0.00017]
[1779823236557,43.86,75784.11,0.0,-1.0,0.0,0.00017]
[1779823237029,43.86,75784.11,0.0,-1.0,0.0,0.00017]
[1779823237224,43.86,75784.11,0.0,-1.0,0.0,0.00017]
[1779823237068,43.86,75788.77,0.0,-1.0,0.0,0.00017]
[1779823239969,43.86,75789.83,0.0,-1.0,0.0,0.00017]
[1779823240085,43.86,75789.83,0.0,-1.0,0.0,0.00017]
[1779823240660,43.86,75791.48,0.0,-1.0,0.0,0.00017]
[1779823241967,43.86,75791.48,0.0,-1.0,0.0,0.00017]
[1779823242086,43.86,75791.48,0.0,-1.0,0.0,0.00017]
[1779823242675,43.86,75793.06,0.0,-1.0,0.0,0.00017]
[1779823245304,43.86,75793.78,0.0,-1.0,0.0,0.00017]
[1779823245465,43.86,75793.78,0.0,-1.0,0.0,0.00017]
[1779823245968,43.86,75793.78,0.0,-1.0,0.0,0.00017]
[1779823246084,43.86,75793.78,0.0,-1.0,0.0,0.00017]
[1779823246182,43.86,75793.85,0.0,-1.0,0.0,0.00017]
[1779823247711,43.86,75792.01,0.0,-1.0,0.0,0.00017]
[1779823249968,43.86,75791.99,0.0,-1.0,0.0,0.00017]
[1779823250066,43.86,75791.99,0.0,-1.0,0.0,0.00017]
[1779823253753,43.86,75795.01,0.0,-1.0,0.0,0.00017]
[1779823254682,43.86,75795.01,0.0,-1.0,0.0,0.00017]
[1779823254718,43.86,75795.01,0.0,-1.0,0.0,0.00017]
[1779823254759,43.86,75795.22,0.0,-1.0,0.0,0.00017]
[1779823256123,43.86,75795.22,0.0,-1.0,0.0,0.00017]
[1779823256214,43.86,75795.22,0.0,-1.0,0.0,0.00017]
[1779823256325,43.86,75795.41,0.0,-1.0,0.0,0.00017]
[1779823256465,43.86,75795.41,0.0,-1.0,0.0,0.00017]
[1779823260805,43.86,75792.99,0.0,-1.0,0.0,0.00017]
[1779823261829,43.86,75775.42,0.0,-1.0,0.0,0.00016]
[1779823262938,43.86,75775.42,0.0,-1.0,0.0,0.00016]
[1779823262969,43.86,75775.42,0.0,-1.0,0.0,0.00016]
[1779823262994,43.86,75775.42,0.0,-1.0,0.0,0.00016]
[1779823263217,43.86,75775.42,0.0,-1.0,0.0,0.00016]
[1779823263039,43.86,75780.19,0.0,-1.0,0.0,0.00016]
[1779823263328,43.86,75780.19,0.0,-1.0,0.0,0.00016]
[1779823263755,43.86,75780.19,0.0,-1.0,0.0,0.00016]
[1779823263969,43.86,75780.19,0.0,-1.0,0.0,0.00016]
[1779823264070,43.86,75779.07,0.0,-1.0,0.0,0.00016]
[1779823264836,43.86,75781.04,0.0,-1.0,0.0,0.00016]
[1779823265968,43.86,75781.04,0.0,-1.0,0.0,0.00016]
[1779823266087,43.86,75781.04,0.0,-1.0,0.0,0.00016]
[1779823267857,43.86,75778.57,0.0,-1.0,0.0,0.00016]
[1779823269187,43.86,75778.57,0.0,-1.0,0.0,0.00016]
[1779823269216,43.86,75778.57,0.0,-1.0,0.0,0.00016]
[1779823268864,43.86,75770.66,0.0,-1.0,0.0,0.00016]
[1779823269300,43.86,75770.66,0.0,-1.0,0.0,0.00016]
[1779823269959,43.86,75770.66,0.0,-1.0,0.0,0.00016]
[1779823269970,43.86,75770.66,0.0,-1.0,0.0,0.00016]
[1779823270014,43.86,75770.32,0.0,-1.0,0.0,0.00016]
[1779823271973,43.86,75769.93,0.0,-1.0,0.0,0.00016]
[1779823272091,43.86,75769.93,0.0,-1.0,0.0,0.00016]
[1779823275913,43.86,75771.4,0.0,-1.0,0.0,0.00016]
[1779823279182,43.86,75770.93,0.0,-1.0,0.0,0.00016]
[1779823279277,43.86,75766.31,0.0,-1.0,0.0,0.00015]
[1779823279941,43.86,75761.54,0.0,-1.0,0.0,0.00015]
[1779823281223,43.86,75761.54,0.0,-1.0,0.0,0.00015]
[1779823281464,43.86,75762.12,0.0,-1.0,0.0,0.00015]
[1779823281509,43.86,75762.12,0.0,-1.0,0.0,0.00015]
[1779823281721,43.86,75762.12,0.0,-1.0,0.0,0.00015]
[1779823282168,43.86,75762.12,0.0,-1.0,0.0,0.00015]
[1779823282243,43.86,75757.26,0.0,-1.0,0.0,0.00015]
[1779823282745,43.86,75757.26,0.0,-1.0,0.0,0.00015]
[1779823282962,43.86,75744.96,0.0,-1.0,0.0,0.00014]
[1779823283969,43.86,75744.02,0.0,-1.0,0.0,0.00014]
[1779823285221,43.86,75744.02,0.0,-1.0,0.0,0.00014]
[1779823285283,43.86,75744.02,0.0,-1.0,0.0,0.00014]
[1779823287249,43.86,75743.41,0.0,-1.0,0.0,0.00014]
[1779823287375,43.86,75743.48,0.0,-1.0,0.0,0.00014]
[1779823287997,43.86,75747.55,0.0,-1.0,0.0,0.00014]
[1779823289673,43.86,75748.07,0.0,-1.0,0.0,0.00014]
[1779823289715,43.86,75748.07,0.0,-1.0,0.0,0.00014]
[1779823289832,43.86,75748.07,0.0,-1.0,0.0,0.00014]
[1779823290011,43.86,75749.68,0.0,-1.0,0.0,0.00015]
[1779823291787,43.86,75749.68,0.0,-1.0,0.0,0.00015]
[1779823291974,43.86,75749.68,0.0,-1.0,0.0,0.00015]
[1779823292024,43.86,75749.52,0.0,-1.0,0.0,0.00014]
[1779823293032,43.86,75753.15,0.0,-1.0,0.0,0.00015]
[1779823294039,43.86,75755.6,0.0,-1.0,0.0,0.00015]
[1779823299074,43.86,75756.37,0.0,-1.0,0.0,0.00015]
[1779823304109,43.86,75756.23,0.0,-1.0,0.0,0.00015]
[1779823310131,43.86,75756.23,0.0,-1.0,0.0,0.00015]
[1779823315295,43.86,75757.01,0.0,-1.0,0.0,0.00015]
[1779823315186,43.86,75763.37,0.0,-1.0,0.0,0.00015]
[1779823315470,43.86,75763.37,0.0,-1.0,0.0,0.00015]
[1779823316193,43.86,75764.54,0.0,-1.0,0.0,0.00015]
[1779823319214,43.86,75768.61,0.0,-1.0,0.0,0.00015]
[1779823320221,43.86,75775.02,0.0,-1.0,0.0,0.00016]
[1779823321228,43.86,75771.26,0.0,-1.0,0.0,0.00016]
[1779823326263,43.86,75767.92,0.0,-1.0,0.0,0.00015]
[1779823330291,43.86,75759.55,0.0,-1.0,0.0,0.00015]
[1779823331298,43.86,75758.83,0.0,-1.0,0.0,0.00015]
[1779823336333,43.86,75758.48,0.0,-1.0,0.0,0.00015]
[1779823340361,43.86,75756.61,0.0,-1.0,0.0,0.00015]
[1779823342375,43.86,75757.86,0.0,-1.0,0.0,0.00015]
[1779823346403,43.86,75759.69,0.0,-1.0,0.0,0.00015]
[1779823351438,43.86,75759.62,0.0,-1.0,0.0,0.00015]
[1779823355466,43.86,75758.33,0.0,-1.0,0.0,0.00015]
[1779823360501,43.86,75749.84,0.0,-1.0,0.0,0.00014]
[1779823361508,43.86,75748.19,0.0,-1.0,0.0,0.00014]
[1779823362515,43.86,75748.55,0.0,-1.0,0.0,0.00014]
[1779823364529,43.86,75754.45,0.0,-1.0,0.0,0.00014]
[1779823369564,43.86,75754.99,0.0,-1.0,0.0,0.00014]
[1779823376613,43.86,75754.96,0.0,-1.0,0.0,0.00014]
[1779823381648,43.86,75755.27,0.0,-1.0,0.0,0.00014]
[1779823386682,43.86,75754.77,0.0,-1.0,0.0,0.00014]
[1779823389704,43.86,75753.15,0.0,-1.0,0.0,0.00014]
[1779823397760,43.86,75753.14,0.0,-1.0,0.0,0.00014]
[1779823404810,43.86,75751.57,0.0,-1.0,0.0,0.00014]
[1779823408838,43.86,75752.92,0.0,-1.0,0.0,0.00014]
[1779823412867,43.86,75752.6,0.0,-1.0,0.0,0.00014]
[1779823417902,43.86,75752.24,0.0,-1.0,0.0,0.00014]
[1779823424951,43.86,75752.24,0.0,-1.0,0.0,0.00014]
[1779823429986,43.86,75752.25,0.0,-1.0,0.0,0.00014]
[1779823435021,43.86,75752.37,0.0,-1.0,0.0,0.00014]
[1779823440056,43.86,75752.48,0.0,-1.0,0.0,0.00014]
[1779823444084,43.86,75751.08,0.0,-1.0,0.0,0.00014]
[1779823449119,43.86,75751.38,0.0,-1.0,0.0,0.00014]
[1779823455162,43.86,75751.56,0.0,-1.0,0.0,0.00014]
[1779823462211,43.86,75751.38,0.0,-1.0,0.0,0.00014]
[1779823470267,43.86,75750.88,0.0,-1.0,0.0,0.00014]
[1779823471274,43.86,75751.08,0.0,-1.0,0.0,0.00014]
[1779823476309,43.86,75753.41,0.0,-1.0,0.0,0.00014]
[1779823481344,43.86,75753.03,0.0,-1.0,0.0,0.00014]
[1779823482351,43.86,75749.83,0.0,-1.0,0.0,0.00014]
[1779823485372,43.86,75746.58,0.0,-1.0,0.0,0.00014]
[1779823486379,43.86,75743.96,0.0,-1.0,0.0,0.00013]
[1779823488393,43.86,75745.34,0.0,-1.0,0.0,0.00013]
[1779823492421,43.86,75749.38,0.0,-1.0,0.0,0.00014]
[1779823497456,43.86,75749.43,0.0,-1.0,0.0,0.00014]
[1779823500477,43.86,75758.1,0.0,-1.0,0.0,0.00014]
[1779823501484,43.86,75760.77,0.0,-1.0,0.0,0.00014]
[1779823504505,43.86,75766.66,0.0,-1.0,0.0,0.00015]
[1779823505512,43.86,75772.65,0.0,-1.0,0.0,0.00015]
[1779823507526,43.86,75777.16,0.0,-1.0,0.0,0.00015]
[1779823512561,43.86,75778.09,0.0,-1.0,0.0,0.00015]
[1779823517597,43.86,75778.03,0.0,-1.0,0.0,0.00015]
[1779823520617,43.86,75779.64,0.0,-1.0,0.0,0.00015]
[1779823525651,43.86,75780.83,0.0,-1.0,0.0,0.00015]
[1779823530687,43.86,75781.1,0.0,-1.0,0.0,0.00015]
[1779823531694,43.86,75781.19,0.0,-1.0,0.0,0.00015]
[1779823532701,43.86,75782.91,0.0,-1.0,0.0,0.00015]
[1779823533708,43.86,75788.5,0.0,-1.0,0.0,0.00016]
[1779823534715,43.86,75793.67,0.0,-1.0,0.0,0.00016]
[1779823536729,43.86,75794.19,0.0,-1.0,0.0,0.00016]
[1779823538743,43.86,75798.05,0.0,-1.0,0.0,0.00016]
[1779823539751,43.86,75800.27,0.0,-1.0,0.0,0.00016]
[1779823540758,43.86,75802.08,0.0,-1.0,0.0,0.00016]
[1779823542772,43.86,75806.86,0.0,-1.0,0.0,0.00017]
[1779823547807,43.86,75807.47,0.0,-1.0,0.0,0.00017]
[1779823548813,43.86,75796.61,0.0,-1.0,0.0,0.00016]
[1779823549821,43.86,75797.19,0.0,-1.0,0.0,0.00016]
[1779823550830,43.86,75799.26,0.0,-1.0,0.0,0.00016]
[1779823551837,43.86,75800.79,0.0,-1.0,0.0,0.00016]
[1779823557879,43.86,75799.6,0.0,-1.0,0.0,0.00016]
[1779823559893,43.86,75795.87,0.0,-1.0,0.0,0.00016]
[1779823561907,43.86,75791.92,0.0,-1.0,0.0,0.00016]
[1779823562914,43.86,75790.61,0.0,-1.0,0.0,0.00016]
[1779823565935,43.86,75774.19,0.0,-1.0,0.0,0.00015]
[1779823566942,43.86,75769.17,0.0,-1.0,0.0,0.00014]
[1779823572984,43.86,75765.24,0.0,-1.0,0.0,0.00014]
[1779823573991,43.86,75763.56,0.0,-1.0,0.0,0.00014]
[1779823578998,43.86,75764.71,0.0,-1.0,0.0,0.00014]
[1779823584159,43.86,75764.18,0.0,-1.0,0.0,0.00014]
[1779823584216,43.86,75764.18,0.0,-1.0,0.0,0.00014]
[1779823584256,43.86,75764.35,0.0,-1.0,0.0,0.00014]
[1779823585068,43.86,75765.7,0.0,-1.0,0.0,0.00014]
[1779823588088,43.86,75771.16,0.0,-1.0,0.0,0.00015]
[1779823591109,43.86,75771.52,0.0,-1.0,0.0,0.00014]
[1779823592117,43.86,75778.49,0.0,-1.0,0.0,0.00015]
[1779823593124,43.86,75787.2,0.0,-1.0,0.0,0.00015]
[1779823594131,43.86,75787.69,0.0,-1.0,0.0,0.00015]
[1779823596145,43.86,75793.15,0.0,-1.0,0.0,0.00016]
[1779823597152,43.86,75795.03,0.0,-1.0,0.0,0.00016]
[1779823599166,43.86,75797.1,0.0,-1.0,0.0,0.00016]
[1779823604201,43.86,75797.09,0.0,-1.0,0.0,0.00016]
[1779823605208,43.86,75801.83,0.0,-1.0,0.0,0.00016]
[1779823606215,43.86,75803.51,0.0,-1.0,0.0,0.00016]
[1779823607222,43.86,75800.84,0.0,-1.0,0.0,0.00016]
[1779823608230,43.86,75802.71,0.0,-1.0,0.0,0.00016]
[1779823611251,43.86,75804.06,0.0,-1.0,0.0,0.00016]
[1779823614272,43.86,75807.55,0.0,-1.0,0.0,0.00016]
[1779823615458,43.86,75809.42,0.0,-1.0,0.0,0.00017]
[1779823618300,43.86,75810.89,0.0,-1.0,0.0,0.00017]
[1779823619007,43.86,75810.89,0.0,-1.0,0.0,0.00017]
[1779823619218,43.86,75810.89,0.0,-1.0,0.0,0.00017]
[1779823619307,43.86,75811.86,0.0,-1.0,0.0,0.00017]
[1779823620314,43.86,75810.58,0.0,-1.0,0.0,0.00017]
[1779823621725,43.86,75810.5,0.0,-1.0,0.0,0.00017]
[1779823625222,43.86,75811.21,0.0,-1.0,0.0,0.00017]
[1779823625348,43.86,75809.49,0.0,-1.0,0.0,0.00017]
[1779823626508,43.86,75809.49,0.0,-1.0,0.0,0.00017]
[1779823626720,43.86,75809.79,0.0,-1.0,0.0,0.00017]
[1779823630384,43.86,75807.66,0.0,-1.0,0.0,0.00017]
[1779823630954,43.86,75807.66,0.0,-1.0,0.0,0.00017]
[1779823630965,43.86,75807.66,0.0,-1.0,0.0,0.00017]
[1779823631367,43.86,75807.66,0.0,-1.0,0.0,0.00017]
[1779823631425,43.86,75807.66,0.0,-1.0,0.0,0.00017]
[1779823631468,43.86,75807.66,0.0,-1.0,0.0,0.00017]
[1779823631524,43.86,75807.95,0.0,-1.0,0.0,0.00017]
[1779823640454,43.86,75808.96,0.0,-1.0,0.0,0.00017]
[1779823643475,43.86,75796.12,0.0,-1.0,0.0,0.00016]
[1779823644114,43.86,75796.12,0.0,-1.0,0.0,0.00016]
[1779823644216,43.86,75796.12,0.0,-1.0,0.0,0.00016]
[1779823644482,43.86,75794.96,0.0,-1.0,0.0,0.00016]
[1779823644879,43.86,75794.96,0.0,-1.0,0.0,0.00016]
[1779823644946,43.86,75794.96,0.0,-1.0,0.0,0.00016]
[1779823644965,43.86,75794.96,0.0,-1.0,0.0,0.00016]
[1779823650434,43.86,75795.25,0.0,-1.0,0.0,0.00016]
[1779823650466,43.86,75795.25,0.0,-1.0,0.0,0.00016]
[1779823650524,43.86,75794.84,0.0,-1.0,0.0,0.00016]
[1779823651531,43.86,75794.65,0.0,-1.0,0.0,0.00015]
[1779823656566,43.86,75794.91,0.0,-1.0,0.0,0.00015]
[1779823657406,43.86,75794.91,0.0,-1.0,0.0,0.00015]
[1779823657468,43.86,75794.91,0.0,-1.0,0.0,0.00015]
[1779823657717,43.86,75795.09,0.0,-1.0,0.0,0.00015]
[1779823663615,43.86,75792.67,0.0,-1.0,0.0,0.00015]
[1779823664621,43.86,75795.19,0.0,-1.0,0.0,0.00016]
[1779823665629,43.86,75798.17,0.0,-1.0,0.0,0.00016]
[1779823666001,43.86,75798.17,0.0,-1.0,0.0,0.00016]
[1779823666098,43.86,75798.17,0.0,-1.0,0.0,0.00016]
[1779823666214,43.86,75798.17,0.0,-1.0,0.0,0.00016]
[1779823666224,43.86,75798.17,0.0,-1.0,0.0,0.00016]
[1779823666467,43.86,75798.17,0.0,-1.0,0.0,0.00016]
[1779823666636,43.86,75801.25,0.0,-1.0,0.0,0.00016]
[1779823667643,43.86,75805.36,0.0,-1.0,0.0,0.00016]
[1779823669657,43.86,75803.86,0.0,-1.0,0.0,0.00016]
[1779823670464,43.86,75803.86,0.0,-1.0,0.0,0.00016]
[1779823670465,43.86,75803.86,0.0,-1.0,0.0,0.00016]
[1779823670574,43.86,75803.86,0.0,-1.0,0.0,0.00016]
[1779823670664,43.86,75802.54,0.0,-1.0,0.0,0.00016]
[1779823670716,43.86,75802.54,0.0,-1.0,0.0,0.00016]
[1779823674692,43.86,75804.1,0.0,-1.0,0.0,0.00016]
[1779823679727,43.86,75804.5,0.0,-1.0,0.0,0.00016]
[1779823687174,43.86,75803.58,0.0,-1.0,0.0,0.00016]
[1779823687215,43.86,75803.58,0.0,-1.0,0.0,0.00016]
[1779823687233,43.86,75803.57,0.0,-1.0,0.0,0.00016]
[1779823688454,43.86,75803.57,0.0,-1.0,0.0,0.00016]
[1779823688471,43.86,75803.57,0.0,-1.0,0.0,0.00016]
[1779823688578,43.86,75803.57,0.0,-1.0,0.0,0.00016]
[1779823688720,43.86,75803.57,0.0,-1.0,0.0,0.00016]
[1779823697853,43.86,75803.5,0.0,-1.0,0.0,0.00016]
[1779823699195,43.86,75803.5,0.0,-1.0,0.0,0.00016]
[1779823699216,43.86,75803.5,0.0,-1.0,0.0,0.00016]
[1779823699297,43.86,75802.35,0.0,-1.0,0.0,0.00016]
[1779823699922,43.86,75802.35,0.0,-1.0,0.0,0.00016]
[1779823699971,43.86,75802.35,0.0,-1.0,0.0,0.00016]
[1779823700219,43.86,75802.35,0.0,-1.0,0.0,0.00016]
[1779823705909,43.86,75802.43,0.0,-1.0,0.0,0.00016]
[1779823709034,43.86,75803.24,0.0,-1.0,0.0,0.00016]
[1779823709216,43.86,75803.24,0.0,-1.0,0.0,0.00016]
[1779823709317,43.86,75804.66,0.0,-1.0,0.0,0.00016]
[1779823710147,43.86,75804.66,0.0,-1.0,0.0,0.00016]
[1779823710206,43.86,75804.66,0.0,-1.0,0.0,0.00016]
[1779823710216,43.86,75804.66,0.0,-1.0,0.0,0.00016]
[1779823711951,43.86,75804.1,0.0,-1.0,0.0,0.00016]
[1779823715714,43.86,75804.28,0.0,-1.0,0.0,0.00016]
[1779823715966,43.86,75803.57,0.0,-1.0,0.0,0.00016]
[1779823716013,43.86,75803.57,0.0,-1.0,0.0,0.00016]
[1779823716065,43.86,75803.57,0.0,-1.0,0.0,0.00016]
[1779823716219,43.86,75803.57,0.0,-1.0,0.0,0.00016]
[1779823716319,43.86,75807.22,0.0,-1.0,0.0,0.00016]
[1779823716986,43.86,75808.41,0.0,-1.0,0.0,0.00016]
[1779823723552,43.86,75808.62,0.0,-1.0,0.0,0.00016]
[1779823723717,43.86,75808.62,0.0,-1.0,0.0,0.00016]
[1779823723598,43.86,75809.25,0.0,-1.0,0.0,0.00016]
[1779823723998,43.86,75809.25,0.0,-1.0,0.0,0.00016]
[1779823724041,43.86,75809.25,0.0,-1.0,0.0,0.00016]
[1779823724216,43.86,75809.25,0.0,-1.0,0.0,0.00016]
[1779823724317,43.86,75809.25,0.0,-1.0,0.0,0.00016]
[1779823726055,43.86,75807.71,0.0,-1.0,0.0,0.00016]
[1779823731090,43.86,75808.2,0.0,-1.0,0.0,0.00016]
[1779823732719,43.86,75808.2,0.0,-1.0,0.0,0.00016]
[1779823732096,43.86,75809.56,0.0,-1.0,0.0,0.00016]
[1779823732966,43.86,75809.56,0.0,-1.0,0.0,0.00016]
[1779823733033,43.86,75809.56,0.0,-1.0,0.0,0.00016]
[1779823733132,43.86,75809.56,0.0,-1.0,0.0,0.00016]
[1779823733218,43.86,75809.56,0.0,-1.0,0.0,0.00016]
[1779823733237,43.86,75809.56,0.0,-1.0,0.0,0.00016]
[1779823734111,43.86,75813.18,0.0,-1.0,0.0,0.00016]
[1779823739147,43.86,75813.81,0.0,-1.0,0.0,0.00016]
[1779823740155,43.86,75810.8,0.0,-1.0,0.0,0.00016]
[1779823741162,43.86,75804.12,0.0,-1.0,0.0,0.00016]
[1779823741775,43.86,75804.12,0.0,-1.0,0.0,0.00016]
[1779823741965,43.86,75804.12,0.0,-1.0,0.0,0.00016]
[1779823742430,43.86,75804.12,0.0,-1.0,0.0,0.00016]
[1779823742468,43.86,75804.12,0.0,-1.0,0.0,0.00016]
[1779823742494,43.86,75804.12,0.0,-1.0,0.0,0.00016]
[1779823742719,43.86,75804.12,0.0,-1.0,0.0,0.00016]
[1779823742593,43.86,75804.23,0.0,-1.0,0.0,0.00016]
[1779823745190,43.86,75802.01,0.0,-1.0,0.0,0.00016]
[1779823750227,43.86,75801.53,0.0,-1.0,0.0,0.00016]
[1779823755260,43.86,75801.93,0.0,-1.0,0.0,0.00016]
[1779823758940,43.86,75801.92,0.0,-1.0,0.0,0.00016]
[1779823758965,43.86,75801.92,0.0,-1.0,0.0,0.00016]
[1779823759041,43.86,75801.92,0.0,-1.0,0.0,0.00016]
[1779823761482,43.86,75801.42,0.0,-1.0,0.0,0.00016]
[1779823761509,43.86,75801.42,0.0,-1.0,0.0,0.00016]
[1779823761717,43.86,75801.42,0.0,-1.0,0.0,0.00016]
[1779823765330,43.86,75803.27,0.0,-1.0,0.0,0.00016]
[1779823766337,43.86,75804.79,0.0,-1.0,0.0,0.00016]
[1779823767317,43.86,75804.79,0.0,-1.0,0.0,0.00016]
[1779823767467,43.86,75804.79,0.0,-1.0,0.0,0.00016]
[1779823767663,43.86,75804.79,0.0,-1.0,0.0,0.00016]
[1779823767696,43.86,75804.79,0.0,-1.0,0.0,0.00016]
[1779823767716,43.86,75804.79,0.0,-1.0,0.0,0.00016]
[1779823767681,43.86,75804.31,0.0,-1.0,0.0,0.00016]
[1779823773386,43.86,75803.6,0.0,-1.0,0.0,0.00016]
[1779823778421,43.86,75804.3,0.0,-1.0,0.0,0.00016]
[1779823779430,43.86,75798.73,0.0,-1.0,0.0,0.00015]
[1779823780435,43.86,75787.69,0.0,-1.0,0.0,0.00015]
[1779823781442,43.86,75789.73,0.0,-1.0,0.0,0.00015]
[1779823781920,43.86,75789.73,0.0,-1.0,0.0,0.00015]
[1779823781965,43.86,75789.73,0.0,-1.0,0.0,0.00015]
[1779823782343,43.86,75789.73,0.0,-1.0,0.0,0.00015]
[1779823782432,43.86,75789.73,0.0,-1.0,0.0,0.00015]
[1779823782466,43.86,75789.73,0.0,-1.0,0.0,0.00015]
[1779823782533,43.86,75789.4,0.0,-1.0,0.0,0.00015]
[1779823783456,43.86,75791.96,0.0,-1.0,0.0,0.00015]
[1779823784568,43.86,75791.96,0.0,-1.0,0.0,0.00015]
[1779823784622,43.86,75791.96,0.0,-1.0,0.0,0.00015]
[1779823784715,43.86,75791.96,0.0,-1.0,0.0,0.00015]
[1779823784723,43.86,75794.99,0.0,-1.0,0.0,0.00015]
[1779823786558,43.86,75795.26,0.0,-1.0,0.0,0.00015]
[1779823786716,43.86,75795.26,0.0,-1.0,0.0,0.00015]
[1779823786772,43.86,75793.87,0.0,-1.0,0.0,0.00015]
[1779823787484,43.86,75794.73,0.0,-1.0,0.0,0.00015]
[1779823792198,43.86,75794.57,0.0,-1.0,0.0,0.00015]
[1779823792217,43.86,75794.57,0.0,-1.0,0.0,0.00015]
[1779823792304,43.86,75794.57,0.0,-1.0,0.0,0.00015]
[1779823792467,43.86,75794.57,0.0,-1.0,0.0,0.00015]
[1779823796548,43.86,75796.1,0.0,-1.0,0.0,0.00015]
[1779823801573,43.86,75795.55,0.0,-1.0,0.0,0.00015]
[1779823801715,43.86,75795.55,0.0,-1.0,0.0,0.00015]
[1779823801775,43.86,75795.55,0.0,-1.0,0.0,0.00015]
[1779823801812,43.86,75797.04,0.0,-1.0,0.0,0.00015]
[1779823801828,43.86,75797.04,0.0,-1.0,0.0,0.00015]
[1779823801967,43.86,75797.04,0.0,-1.0,0.0,0.00015]
[1779823802590,43.86,75803.33,0.0,-1.0,0.0,0.00015]
[1779823806618,43.86,75804.36,0.0,-1.0,0.0,0.00016]
[1779823807186,43.86,75804.36,0.0,-1.0,0.0,0.00016]
[1779823807216,43.86,75804.36,0.0,-1.0,0.0,0.00016]
[1779823807625,43.86,75808.03,0.0,-1.0,0.0,0.00016]
[1779823808187,43.86,75808.03,0.0,-1.0,0.0,0.00016]
[1779823808211,43.86,75808.03,0.0,-1.0,0.0,0.00016]
[1779823808217,43.86,75808.03,0.0,-1.0,0.0,0.00016]
[1779823809639,43.86,75806.78,0.0,-1.0,0.0,0.00016]
[1779823809974,43.86,75806.78,0.0,-1.0,0.0,0.00016]
[1779823810646,43.86,75800.19,0.0,-1.0,0.0,0.00015]
[1779823811653,43.86,75802.07,0.0,-1.0,0.0,0.00015]
[1779823812663,43.86,75802.07,0.0,-1.0,0.0,0.00015]
[1779823812689,43.86,75802.07,0.0,-1.0,0.0,0.00015]
[1779823812716,43.86,75802.07,0.0,-1.0,0.0,0.00015]
[1779823812788,43.86,75802.79,0.0,-1.0,0.0,0.00015]
[1779823813216,43.86,75802.79,0.0,-1.0,0.0,0.00015]
[1779823813667,43.86,75802.34,0.0,-1.0,0.0,0.00015]
[1779823818702,43.86,75802.49,0.0,-1.0,0.0,0.00015]
[1779823820716,43.86,75801.61,0.0,-1.0,0.0,0.00015]
[1779823825751,43.86,75809.28,0.0,-1.0,0.0,0.00016]
[1779823826746,43.86,75809.28,0.0,-1.0,0.0,0.00016]
[1779823826783,43.86,75809.28,0.0,-1.0,0.0,0.00016]
[1779823826758,43.86,75809.45,0.0,-1.0,0.0,0.00016]
[1779823826968,43.86,75809.45,0.0,-1.0,0.0,0.00016]
[1779823827061,43.86,75809.45,0.0,-1.0,0.0,0.00016]
[1779823827765,43.86,75821.58,0.0,-1.0,0.0,0.00017]
[1779823828772,43.86,75824.19,0.0,-1.0,0.0,0.00017]
[1779823829214,43.86,75824.19,0.0,-1.0,0.0,0.00017]
[1779823829228,43.86,75824.19,0.0,-1.0,0.0,0.00017]
[1779823829781,43.86,75825.21,0.0,-1.0,0.0,0.00017]
[1779823830786,43.86,75824.34,0.0,-1.0,0.0,0.00017]
[1779823831792,43.86,75824.59,0.0,-1.0,0.0,0.00017]
[1779823832800,43.86,75825.31,0.0,-1.0,0.0,0.00017]
[1779823833215,43.86,75825.31,0.0,-1.0,0.0,0.00017]
[1779823833335,43.86,75825.31,0.0,-1.0,0.0,0.00017]
[1779823833812,43.86,75831.37,0.0,-1.0,0.0,0.00017]
[1779823834819,43.86,75832.18,0.0,-1.0,0.0,0.00017]
[1779823835219,43.86,75832.18,0.0,-1.0,0.0,0.00017]
[1779823835328,43.86,75832.18,0.0,-1.0,0.0,0.00017]
[1779823836666,43.86,75831.85,0.0,-1.0,0.0,0.00017]
[1779823838847,43.86,75833.4,0.0,-1.0,0.0,0.00017]
[1779823839216,43.86,75833.4,0.0,-1.0,0.0,0.00017]
[1779823839303,43.86,75833.4,0.0,-1.0,0.0,0.00017]
[1779823839854,43.86,75833.15,0.0,-1.0,0.0,0.00017]
[1779823841217,43.86,75833.15,0.0,-1.0,0.0,0.00017]
[1779823841334,43.86,75833.15,0.0,-1.0,0.0,0.00017]
[1779823845217,43.86,75832.35,0.0,-1.0,0.0,0.00017]
[1779823845330,43.86,75832.35,0.0,-1.0,0.0,0.00017]
[1779823845428,43.86,75829.57,0.0,-1.0,0.0,0.00017]
[1779823845899,43.86,75831.55,0.0,-1.0,0.0,0.00017]
[1779823847058,43.86,75831.55,0.0,-1.0,0.0,0.00017]
[1779823847170,43.86,75831.55,0.0,-1.0,0.0,0.00017]
[1779823847218,43.86,75831.55,0.0,-1.0,0.0,0.00017]
[1779823850146,43.86,75829.3,0.0,-1.0,0.0,0.00017]
[1779823851216,43.86,75829.3,0.0,-1.0,0.0,0.00017]
[1779823851368,43.86,75829.3,0.0,-1.0,0.0,0.00017]
[1779823851466,43.86,75829.3,0.0,-1.0,0.0,0.00017]
[1779823851472,43.86,75829.3,0.0,-1.0,0.0,0.00017]
[1779823851716,43.86,75829.3,0.0,-1.0,0.0,0.00017]
[1779823851778,43.86,75829.9,0.0,-1.0,0.0,0.00017]
[1779823857835,43.86,75831.01,0.0,-1.0,0.0,0.00017]
[1779823856977,43.86,75825.88,0.0,-1.0,0.0,0.00017]
[1779823857936,43.86,75825.88,0.0,-1.0,0.0,0.00017]
[1779823857968,43.86,75825.88,0.0,-1.0,0.0,0.00017]
[1779823858074,43.86,75825.88,0.0,-1.0,0.0,0.00017]
[1779823858175,43.86,75822.58,0.0,-1.0,0.0,0.00016]
[1779823858909,43.86,75822.58,0.0,-1.0,0.0,0.00016]
[1779823858965,43.86,75822.58,0.0,-1.0,0.0,0.00016]
[1779823858991,43.86,75822.95,0.0,-1.0,0.0,0.00016]
[1779823859998,43.86,75826.27,0.0,-1.0,0.0,0.00017]
[1779823861217,43.86,75826.27,0.0,-1.0,0.0,0.00017]
[1779823861330,43.86,75826.27,0.0,-1.0,0.0,0.00017]
[1779823863218,43.86,75826.62,0.0,-1.0,0.0,0.00017]
[1779823863329,43.86,75826.62,0.0,-1.0,0.0,0.00017]
[1779823865218,43.86,75826.07,0.0,-1.0,0.0,0.00017]
[1779823865327,43.86,75826.07,0.0,-1.0,0.0,0.00017]
[1779823867053,43.86,75824.57,0.0,-1.0,0.0,0.00017]
[1779823868060,43.86,75826.0,0.0,-1.0,0.0,0.00017]
[1779823869248,43.86,75826.0,0.0,-1.0,0.0,0.00017]
[1779823869593,43.86,75826.0,0.0,-1.0,0.0,0.00017]
[1779823869662,43.86,75834.49,0.0,-1.0,0.0,0.00017]
[1779823870076,43.86,75843.07,0.0,-1.0,0.0,0.00018]
[1779823871438,43.86,75843.07,0.0,-1.0,0.0,0.00018]
[1779823871465,43.86,75843.07,0.0,-1.0,0.0,0.00018]
[1779823871549,43.86,75843.07,0.0,-1.0,0.0,0.00018]
[1779823871636,43.86,75838.9,0.0,-1.0,0.0,0.00017]
[1779823872222,43.86,75838.9,0.0,-1.0,0.0,0.00017]
[1779823872473,43.86,75838.9,0.0,-1.0,0.0,0.00017]
[1779823872552,43.86,75839.93,0.0,-1.0,0.0,0.00018]
[1779823875111,43.86,75841.99,0.0,-1.0,0.0,0.00018]
[1779823876118,43.86,75847.89,0.0,-1.0,0.0,0.00018]
[1779823877125,43.86,75837.42,0.0,-1.0,0.0,0.00017]
[1779823878132,43.86,75840.86,0.0,-1.0,0.0,0.00018]
[1779823879820,43.86,75839.91,0.0,-1.0,0.0,0.00018]
[1779823880146,43.86,75841.69,0.0,-1.0,0.0,0.00018]
[1779823881153,43.86,75844.28,0.0,-1.0,0.0,0.00018]
[1779823883167,43.86,75845.97,0.0,-1.0,0.0,0.00018]
[1779823884174,43.86,75848.23,0.0,-1.0,0.0,0.00018]
[1779823885181,43.86,75844.23,0.0,-1.0,0.0,0.00018]
[1779823886188,43.86,75846.8,0.0,-1.0,0.0,0.00018]
[1779823888044,43.86,75846.52,0.0,-1.0,0.0,0.00018]
[1779823888219,43.86,75846.52,0.0,-1.0,0.0,0.00018]
[1779823888320,43.86,75846.94,0.0,-1.0,0.0,0.00018]
[1779823890217,43.86,75844.14,0.0,-1.0,0.0,0.00018]
[1779823891223,43.86,75844.29,0.0,-1.0,0.0,0.00018]
[1779823894243,43.86,75840.65,0.0,-1.0,0.0,0.00017]
[1779823895251,43.86,75838.37,0.0,-1.0,0.0,0.00017]
[1779823897265,43.86,75840.27,0.0,-1.0,0.0,0.00017]
[1779823899279,43.86,75842.77,0.0,-1.0,0.0,0.00017]
[1779823904314,43.86,75841.64,0.0,-1.0,0.0,0.00017]
[1779823905321,43.86,75839.83,0.0,-1.0,0.0,0.00017]
[1779823907334,43.86,75842.7,0.0,-1.0,0.0,0.00017]
[1779823912370,43.86,75843.01,0.0,-1.0,0.0,0.00017]
[1779823913377,43.86,75853.46,0.0,-1.0,0.0,0.00018]
[1779823914325,43.86,75853.46,0.0,-1.0,0.0,0.00018]
[1779823914465,43.86,75853.46,0.0,-1.0,0.0,0.00018]
[1779823914468,43.86,75853.33,0.0,-1.0,0.0,0.00018]
[1779823917405,43.86,75855.29,0.0,-1.0,0.0,0.00018]
[1779823918412,43.86,75856.83,0.0,-1.0,0.0,0.00018]
[1779823921433,43.86,75862.07,0.0,-1.0,0.0,0.00019]
[1779823923447,43.86,75864.91,0.0,-1.0,0.0,0.00019]
[1779823928482,43.86,75869.92,0.0,-1.0,0.0,0.00019]
[1779823933518,43.86,75870.76,0.0,-1.0,0.0,0.00019]
[1779823935532,43.86,75868.78,0.0,-1.0,0.0,0.00019]
[1779823938553,43.86,75870.3,0.0,-1.0,0.0,0.00019]
[1779823941575,43.86,75865.91,0.0,-1.0,0.0,0.00019]
[1779823946610,43.86,75866.59,0.0,-1.0,0.0,0.00019]
[1779823951645,43.86,75868.96,0.0,-1.0,0.0,0.00019]
[1779823954666,43.86,75873.4,0.0,-1.0,0.0,0.00019]
[1779823959700,43.86,75875.52,0.0,-1.0,0.0,0.00019]
[1779823961715,43.86,75877.03,0.0,-1.0,0.0,0.0002]
[1779823966750,43.86,75876.32,0.0,-1.0,0.0,0.00019]
[1779823971785,43.86,75875.71,0.0,-1.0,0.0,0.00019]
[1779823975813,43.86,75873.64,0.0,-1.0,0.0,0.00019]
[1779823980848,43.86,75874.06,0.0,-1.0,0.0,0.00019]
[1779823981855,43.86,75854.26,0.0,-1.0,0.0,0.00018]
[1779823982862,43.86,75846.5,0.0,-1.0,0.0,0.00017]
[1779823983869,43.86,75847.04,0.0,-1.0,0.0,0.00017]
[1779823988904,43.86,75847.0,0.0,-1.0,0.0,0.00017]
[1779823989911,43.86,75843.93,0.0,-1.0,0.0,0.00017]
[1779823990918,43.86,75838.59,0.0,-1.0,0.0,0.00017]
[1779823995953,43.86,75838.56,0.0,-1.0,0.0,0.00017]
[1779823998973,43.86,75841.77,0.0,-1.0,0.0,0.00017]
[1779824000988,43.86,75843.9,0.0,-1.0,0.0,0.00017]
[1779824003214,43.86,75844.18,0.0,-1.0,0.0,0.00017]
[1779824003467,43.86,75844.18,0.0,-1.0,0.0,0.00017]
[1779824004014,43.86,75844.7,0.0,-1.0,0.0,0.00017]
[1779824006026,43.86,75842.09,0.0,-1.0,0.0,0.00017]
[1779824007034,43.86,75835.31,0.0,-1.0,0.0,0.00017]
[1779824011062,43.86,75835.03,0.0,-1.0,0.0,0.00016]
[1779824016097,43.86,75835.91,0.0,-1.0,0.0,0.00016]
[1779824022140,43.86,75824.38,0.0,-1.0,0.0,0.00016]
[1779824024153,43.86,75823.68,0.0,-1.0,0.0,0.00016]
[1779824025476,43.86,75821.51,0.0,-1.0,0.0,0.00016]
[1779824030761,43.86,75821.17,0.0,-1.0,0.0,0.00016]
[1779824030920,43.86,75817.66,0.0,-1.0,0.0,0.00015]
[1779824032210,43.86,75816.27,0.0,-1.0,0.0,0.00015]
[1779824038252,43.86,75816.18,0.0,-1.0,0.0,0.00015]
[1779824039259,43.86,75814.24,0.0,-1.0,0.0,0.00015]
[1779824043953,43.86,75814.41,0.0,-1.0,0.0,0.00015]
[1779824043969,43.86,75814.41,0.0,-1.0,0.0,0.00015]
[1779824044084,43.86,75803.2,0.0,-1.0,0.0,0.00015]
[1779824045304,43.86,75802.58,0.0,-1.0,0.0,0.00015]
[1779824047319,43.86,75813.61,0.0,-1.0,0.0,0.00015]
[1779824048872,43.86,75813.61,0.0,-1.0,0.0,0.00015]
[1779824048966,43.86,75813.61,0.0,-1.0,0.0,0.00015]
[1779824049041,43.86,75814.72,0.0,-1.0,0.0,0.00015]
[1779824053361,43.86,75816.51,0.0,-1.0,0.0,0.00015]
[1779824054996,43.86,75824.78,0.0,-1.0,0.0,0.00016]
[1779824055375,43.86,75820.7,0.0,-1.0,0.0,0.00016]
[1779824056324,43.86,75820.7,0.0,-1.0,0.0,0.00016]
[1779824056465,43.86,75820.7,0.0,-1.0,0.0,0.00016]
[1779824056551,43.86,75821.13,0.0,-1.0,0.0,0.00016]
[1779824060410,43.86,75823.57,0.0,-1.0,0.0,0.00016]
[1779824065445,43.86,75823.21,0.0,-1.0,0.0,0.00016]
[1779824066452,43.86,75812.6,0.0,-1.0,0.0,0.00015]
[1779824067459,43.86,75812.67,0.0,-1.0,0.0,0.00015]
[1779824071488,43.86,75812.94,0.0,-1.0,0.0,0.00015]
[1779824076522,43.86,75813.11,0.0,-1.0,0.0,0.00015]
[1779824081557,43.86,75813.11,0.0,-1.0,0.0,0.00015]
[1779824083572,43.86,75804.84,0.0,-1.0,0.0,0.00014]
[1779824084578,43.86,75803.72,0.0,-1.0,0.0,0.00014]
[1779824085614,43.86,75806.34,0.0,-1.0,0.0,0.00014]
[1779824086601,43.86,75811.41,0.0,-1.0,0.0,0.00015]
[1779824089622,43.86,75808.83,0.0,-1.0,0.0,0.00015]
[1779824093650,43.86,75806.78,0.0,-1.0,0.0,0.00015]
[1779824094657,43.86,75809.64,0.0,-1.0,0.0,0.00015]
[1779824099692,43.86,75810.06,0.0,-1.0,0.0,0.00015]
[1779824101718,43.86,75805.42,0.0,-1.0,0.0,0.00014]
[1779824102719,43.86,75802.7,0.0,-1.0,0.0,0.00014]
[1779824103726,43.86,75804.52,0.0,-1.0,0.0,0.00014]
[1779824104215,43.86,75804.52,0.0,-1.0,0.0,0.00014]
[1779824104468,43.86,75804.52,0.0,-1.0,0.0,0.00014]
[1779824104733,43.86,75802.08,0.0,-1.0,0.0,0.00014]
[1779824109768,43.86,75802.19,0.0,-1.0,0.0,0.00014]
[1779824114804,43.86,75800.77,0.0,-1.0,0.0,0.00014]
[1779824119838,43.86,75800.73,0.0,-1.0,0.0,0.00014]
[1779824126887,43.86,75802.52,0.0,-1.0,0.0,0.00014]
[1779824131922,43.86,75801.1,0.0,-1.0,0.0,0.00014]
[1779824132929,43.86,75796.76,0.0,-1.0,0.0,0.00014]
[1779824133936,43.86,75784.45,0.0,-1.0,0.0,0.00013]
[1779824134943,43.86,75779.8,0.0,-1.0,0.0,0.00013]
[1779824135950,43.86,75778.22,0.0,-1.0,0.0,0.00013]
[1779824142999,43.86,75779.05,0.0,-1.0,0.0,0.00013]
[1779824148041,43.86,75776.14,0.0,-1.0,0.0,0.00013]
[1779824148947,43.86,75776.14,0.0,-1.0,0.0,0.00013]
[1779824149048,43.86,75769.18,0.0,-1.0,0.0,0.00012]
[1779824151062,43.86,75768.76,0.0,-1.0,0.0,0.00012]
[1779824153076,43.86,75761.34,0.0,-1.0,0.0,0.00012]
[1779824154083,43.86,75759.77,0.0,-1.0,0.0,0.00012]
[1779824155090,43.86,75763.29,0.0,-1.0,0.0,0.00012]
[1779824156955,43.86,75763.68,0.0,-1.0,0.0,0.00012]
[1779824156967,43.86,75763.68,0.0,-1.0,0.0,0.00012]
[1779824157104,43.86,75764.0,0.0,-1.0,0.0,0.00012]
[1779824162140,43.86,75763.92,0.0,-1.0,0.0,0.00012]
[1779824165160,43.86,75772.4,0.0,-1.0,0.0,0.00013]
[1779824166166,43.86,75773.91,0.0,-1.0,0.0,0.00013]
[1779824168181,43.86,75771.67,0.0,-1.0,0.0,0.00012]
[1779824171202,43.86,75783.51,0.0,-1.0,0.0,0.00013]
[1779824172210,43.86,75791.86,0.0,-1.0,0.0,0.00013]
[1779824173216,43.86,75791.6,0.0,-1.0,0.0,0.00013]
[1779824174547,43.86,75793.38,0.0,-1.0,0.0,0.00014]
[1779824177244,43.86,75794.97,0.0,-1.0,0.0,0.00014]
[1779824180670,43.86,75794.27,0.0,-1.0,0.0,0.00014]
[1779824180717,43.86,75794.27,0.0,-1.0,0.0,0.00014]
[1779824180769,43.86,75794.27,0.0,-1.0,0.0,0.00014]
[1779824185005,43.86,75796.89,0.0,-1.0,0.0,0.00014]
[1779824186067,43.86,75796.89,0.0,-1.0,0.0,0.00014]
[1779824186525,43.86,75796.94,0.0,-1.0,0.0,0.00014]
[1779824187198,43.86,75804.97,0.0,-1.0,0.0,0.00014]
[1779824187545,43.86,75806.26,0.0,-1.0,0.0,0.00014]
[1779824189973,43.86,75806.24,0.0,-1.0,0.0,0.00014]
[1779824190036,43.86,75807.82,0.0,-1.0,0.0,0.00014]
[1779824190786,43.86,75807.82,0.0,-1.0,0.0,0.00014]
[1779824190969,43.86,75807.82,0.0,-1.0,0.0,0.00014]
[1779824191062,43.86,75808.09,0.0,-1.0,0.0,0.00014]
[1779824191344,43.86,75811.47,0.0,-1.0,0.0,0.00014]
[1779824193358,43.86,75813.31,0.0,-1.0,0.0,0.00014]
[1779824194365,43.86,75815.32,0.0,-1.0,0.0,0.00015]
[1779824195372,43.86,75813.88,0.0,-1.0,0.0,0.00014]
[1779824198394,43.86,75809.23,0.0,-1.0,0.0,0.00014]
[1779824199401,43.86,75811.51,0.0,-1.0,0.0,0.00014]
[1779824200408,43.86,75814.39,0.0,-1.0,0.0,0.00014]
[1779824204899,43.86,75814.79,0.0,-1.0,0.0,0.00014]
[1779824204970,43.86,75814.79,0.0,-1.0,0.0,0.00014]
[1779824204997,43.86,75814.24,0.0,-1.0,0.0,0.00014]
[1779824205479,43.86,75814.24,0.0,-1.0,0.0,0.00014]
[1779824205591,43.86,75814.24,0.0,-1.0,0.0,0.00014]
[1779824205718,43.86,75814.24,0.0,-1.0,0.0,0.00014]
[1779824207457,43.86,75810.05,0.0,-1.0,0.0,0.00014]
[1779824208864,43.86,75810.05,0.0,-1.0,0.0,0.00014]
[1779824208966,43.86,75810.05,0.0,-1.0,0.0,0.00014]
[1779824209067,43.86,75809.38,0.0,-1.0,0.0,0.00014]
[1779824210478,43.86,75797.01,0.0,-1.0,0.0,0.00014]
[1779824211259,43.86,75797.01,0.0,-1.0,0.0,0.00014]
[1779824211311,43.86,75797.01,0.0,-1.0,0.0,0.00014]
[1779824211472,43.86,75797.01,0.0,-1.0,0.0,0.00014]
[1779824211485,43.86,75798.61,0.0,-1.0,0.0,0.00014]
[1779824216520,43.86,75799.16,0.0,-1.0,0.0,0.00014]
[1779824221555,43.86,75798.81,0.0,-1.0,0.0,0.00014]
[1779824224448,43.86,75798.53,0.0,-1.0,0.0,0.00014]
[1779824224466,43.86,75798.53,0.0,-1.0,0.0,0.00014]
[1779824224595,43.86,75798.53,0.0,-1.0,0.0,0.00014]
[1779824226443,43.86,75798.41,0.0,-1.0,0.0,0.00014]
[1779824226466,43.86,75798.41,0.0,-1.0,0.0,0.00014]
[1779824226591,43.86,75796.34,0.0,-1.0,0.0,0.00014]
[1779824229878,43.86,75795.21,0.0,-1.0,0.0,0.00013]
[1779824229916,43.86,75795.21,0.0,-1.0,0.0,0.00013]
[1779824229966,43.86,75795.21,0.0,-1.0,0.0,0.00013]
[1779824230619,43.86,75798.25,0.0,-1.0,0.0,0.00014]
[1779824233476,43.86,75799.12,0.0,-1.0,0.0,0.00014]
[1779824233717,43.86,75799.12,0.0,-1.0,0.0,0.00014]
[1779824233818,43.86,75797.43,0.0,-1.0,0.0,0.00014]
[1779824236628,43.86,75798.55,0.0,-1.0,0.0,0.00014]
[1779824236654,43.86,75798.55,0.0,-1.0,0.0,0.00014]
[1779824236718,43.86,75798.55,0.0,-1.0,0.0,0.00014]
[1779824238675,43.86,75802.39,0.0,-1.0,0.0,0.00014]
[1779824242849,43.86,75802.42,0.0,-1.0,0.0,0.00014]
[1779824242898,43.86,75802.42,0.0,-1.0,0.0,0.00014]
[1779824242968,43.86,75802.42,0.0,-1.0,0.0,0.00014]
[1779824243220,43.86,75802.42,0.0,-1.0,0.0,0.00014]
[1779824243232,43.86,75801.9,0.0,-1.0,0.0,0.00014]
[1779824248745,43.86,75801.19,0.0,-1.0,0.0,0.00014]
[1779824251766,43.86,75800.94,0.0,-1.0,0.0,0.00014]
[1779824253313,43.86,75801.15,0.0,-1.0,0.0,0.00014]
[1779824253367,43.86,75801.15,0.0,-1.0,0.0,0.00014]
[1779824253467,43.86,75801.15,0.0,-1.0,0.0,0.00014]
[1779824253780,43.86,75801.19,0.0,-1.0,0.0,0.00014]
[1779824258816,43.86,75800.97,0.0,-1.0,0.0,0.00014]
[1779824259826,43.86,75804.61,0.0,-1.0,0.0,0.00014]
[1779824260830,43.86,75818.96,0.0,-1.0,0.0,0.00014]
[1779824262129,43.86,75818.96,0.0,-1.0,0.0,0.00014]
[1779824262157,43.86,75818.96,0.0,-1.0,0.0,0.00014]
[1779824262220,43.86,75818.96,0.0,-1.0,0.0,0.00014]
[1779824262254,43.86,75818.36,0.0,-1.0,0.0,0.00014]
[1779824262397,43.86,75818.36,0.0,-1.0,0.0,0.00014]
[1779824262469,43.86,75818.36,0.0,-1.0,0.0,0.00014]
[1779824262844,43.86,75818.46,0.0,-1.0,0.0,0.00014]
[1779824264210,43.86,75826.29,0.0,-1.0,0.0,0.00015]
[1779824264858,43.86,75832.13,0.0,-1.0,0.0,0.00015]
[1779824266818,43.86,75832.3,0.0,-1.0,0.0,0.00015]
[1779824266926,43.86,75832.3,0.0,-1.0,0.0,0.00015]
[1779824266967,43.86,75832.3,0.0,-1.0,0.0,0.00015]
[1779824268886,43.86,75829.84,0.0,-1.0,0.0,0.00015]
[1779824269893,43.86,75825.73,0.0,-1.0,0.0,0.00015]
[1779824270900,43.86,75823.86,0.0,-1.0,0.0,0.00015]
[1779824272185,43.86,75823.86,0.0,-1.0,0.0,0.00015]
[1779824272217,43.86,75823.86,0.0,-1.0,0.0,0.00015]
[1779824272284,43.86,75825.41,0.0,-1.0,0.0,0.00015]
[1779824272466,43.86,75825.41,0.0,-1.0,0.0,0.00015]
[1779824272915,43.86,75825.41,0.0,-1.0,0.0,0.00015]
[1779824272967,43.86,75825.41,0.0,-1.0,0.0,0.00015]
[1779824273069,43.86,75825.83,0.0,-1.0,0.0,0.00015]
[1779824279963,43.86,75827.05,0.0,-1.0,0.0,0.00015]
[1779824280970,43.86,75821.62,0.0,-1.0,0.0,0.00015]
[1779824281977,43.86,75819.72,0.0,-1.0,0.0,0.00015]
[1779824282587,43.86,75819.72,0.0,-1.0,0.0,0.00015]
[1779824282652,43.86,75819.72,0.0,-1.0,0.0,0.00015]
[1779824282717,43.86,75819.72,0.0,-1.0,0.0,0.00015]
[1779824282762,43.86,75819.72,0.0,-1.0,0.0,0.00015]
[1779824285967,43.86,75819.4,0.0,-1.0,0.0,0.00015]
[1779824286078,43.86,75819.4,0.0,-1.0,0.0,0.00015]
[1779824289967,43.86,75819.56,0.0,-1.0,0.0,0.00015]
[1779824290080,43.86,75819.56,0.0,-1.0,0.0,0.00015]
[1779824291694,43.86,75818.33,0.0,-1.0,0.0,0.00014]
[1779824291719,43.86,75818.33,0.0,-1.0,0.0,0.00014]
[1779824292047,43.86,75818.17,0.0,-1.0,0.0,0.00014]
[1779824293969,43.86,75818.14,0.0,-1.0,0.0,0.00014]
[1779824294086,43.86,75818.14,0.0,-1.0,0.0,0.00014]
[1779824297969,43.86,75818.45,0.0,-1.0,0.0,0.00014]
[1779824298097,43.86,75818.45,0.0,-1.0,0.0,0.00014]
[1779824299095,43.86,75820.37,0.0,-1.0,0.0,0.00015]
[1779824300103,43.86,75822.2,0.0,-1.0,0.0,0.00015]
[1779824301110,43.86,75820.53,0.0,-1.0,0.0,0.00015]
[1779824302117,43.86,75830.55,0.0,-1.0,0.0,0.00015]
[1779824302688,43.86,75830.55,0.0,-1.0,0.0,0.00015]
[1779824302716,43.86,75830.55,0.0,-1.0,0.0,0.00015]
[1779824302750,43.86,75830.55,0.0,-1.0,0.0,0.00015]
[1779824302967,43.86,75830.55,0.0,-1.0,0.0,0.00015]
[1779824303074,43.86,75830.55,0.0,-1.0,0.0,0.00015]
[1779824303125,43.86,75834.49,0.0,-1.0,0.0,0.00015]
[1779824303640,43.86,75834.49,0.0,-1.0,0.0,0.00015]
[1779824303715,43.86,75834.49,0.0,-1.0,0.0,0.00015]
[1779824304132,43.86,75838.15,0.0,-1.0,0.0,0.00016]
[1779824309208,43.86,75838.96,0.0,-1.0,0.0,0.00016]
[1779824311223,43.86,75843.2,0.0,-1.0,0.0,0.00016]
[1779824312870,43.86,75843.35,0.0,-1.0,0.0,0.00016]
[1779824312895,43.86,75843.35,0.0,-1.0,0.0,0.00016]
[1779824312966,43.86,75843.35,0.0,-1.0,0.0,0.00016]
[1779824313081,43.86,75843.35,0.0,-1.0,0.0,0.00016]
[1779824313237,43.86,75844.93,0.0,-1.0,0.0,0.00016]
[1779824314028,43.86,75844.93,0.0,-1.0,0.0,0.00016]
[1779824314219,43.86,75844.93,0.0,-1.0,0.0,0.00016]
[1779824314244,43.86,75844.55,0.0,-1.0,0.0,0.00016]
[1779824315967,43.86,75843.86,0.0,-1.0,0.0,0.00016]
[1779824316049,43.86,75843.86,0.0,-1.0,0.0,0.00016]
[1779824317265,43.86,75847.27,0.0,-1.0,0.0,0.00016]
[1779824317968,43.86,75847.27,0.0,-1.0,0.0,0.00016]
[1779824318069,43.86,75847.27,0.0,-1.0,0.0,0.00016]
[1779824321970,43.86,75847.31,0.0,-1.0,0.0,0.00016]
[1779824322068,43.86,75847.31,0.0,-1.0,0.0,0.00016]
[1779824322082,43.86,75847.31,0.0,-1.0,0.0,0.00016]
[1779824322217,43.86,75847.31,0.0,-1.0,0.0,0.00016]
[1779824322302,43.86,75847.06,0.0,-1.0,0.0,0.00016]
[1779824324316,43.86,75845.63,0.0,-1.0,0.0,0.00016]
[1779824325971,43.86,75845.71,0.0,-1.0,0.0,0.00016]
[1779824326087,43.86,75845.71,0.0,-1.0,0.0,0.00016]
[1779824327970,43.86,75845.55,0.0,-1.0,0.0,0.00016]
[1779824328083,43.86,75845.55,0.0,-1.0,0.0,0.00016]
[1779824329351,43.86,75842.13,0.0,-1.0,0.0,0.00016]
[1779824329969,43.86,75842.13,0.0,-1.0,0.0,0.00016]
[1779824330079,43.86,75842.13,0.0,-1.0,0.0,0.00016]
[1779824330335,43.86,75842.13,0.0,-1.0,0.0,0.00016]
[1779824330358,43.86,75841.93,0.0,-1.0,0.0,0.00016]
[1779824330470,43.86,75841.93,0.0,-1.0,0.0,0.00016]
[1779824333968,43.86,75841.71,0.0,-1.0,0.0,0.00016]
[1779824334081,43.86,75841.71,0.0,-1.0,0.0,0.00016]
[1779824335970,43.86,75841.73,0.0,-1.0,0.0,0.00016]
[1779824336093,43.86,75841.73,0.0,-1.0,0.0,0.00016]
[1779824337969,43.86,75843.28,0.0,-1.0,0.0,0.00016]
[1779824338014,43.86,75843.28,0.0,-1.0,0.0,0.00016]
[1779824340983,43.86,75843.23,0.0,-1.0,0.0,0.00016]
[1779824341216,43.86,75843.23,0.0,-1.0,0.0,0.00016]
[1779824341287,43.86,75841.76,0.0,-1.0,0.0,0.00016]
[1779824341979,43.86,75841.76,0.0,-1.0,0.0,0.00016]
[1779824342110,43.86,75841.76,0.0,-1.0,0.0,0.00016]
[1779824343057,43.86,75841.8,0.0,-1.0,0.0,0.00016]
[1779824343082,43.86,75841.8,0.0,-1.0,0.0,0.00016]
[1779824343217,43.86,75841.8,0.0,-1.0,0.0,0.00016]
[1779824343257,43.86,75832.21,0.0,-1.0,0.0,0.00015]
[1779824343393,43.86,75832.21,0.0,-1.0,0.0,0.00015]
[1779824343450,43.86,75830.13,0.0,-1.0,0.0,0.00015]
[1779824344681,43.86,75830.13,0.0,-1.0,0.0,0.00015]
[1779824344722,43.86,75830.13,0.0,-1.0,0.0,0.00015]
[1779824344822,43.86,75830.9,0.0,-1.0,0.0,0.00015]
[1779824345970,43.86,75830.9,0.0,-1.0,0.0,0.00015]
[1779824346088,43.86,75830.9,0.0,-1.0,0.0,0.00015]
[1779824349968,43.86,75830.75,0.0,-1.0,0.0,0.00015]
[1779824350082,43.86,75830.75,0.0,-1.0,0.0,0.00015]
[1779824350179,43.86,75829.25,0.0,-1.0,0.0,0.00015]
[1779824353972,43.86,75829.48,0.0,-1.0,0.0,0.00015]
[1779824354086,43.86,75829.48,0.0,-1.0,0.0,0.00015]
[1779824354150,43.86,75831.53,0.0,-1.0,0.0,0.00015]
[1779824354528,43.86,75834.57,0.0,-1.0,0.0,0.00015]
[1779824355421,43.86,75834.57,0.0,-1.0,0.0,0.00015]
[1779824355471,43.86,75834.57,0.0,-1.0,0.0,0.00015]
[1779824355972,43.86,75834.57,0.0,-1.0,0.0,0.00015]
[1779824356068,43.86,75834.57,0.0,-1.0,0.0,0.00015]
[1779824356107,43.86,75836.87,0.0,-1.0,0.0,0.00015]
[1779824356542,43.86,75835.23,0.0,-1.0,0.0,0.00015]
[1779824361747,43.86,75834.26,0.0,-1.0,0.0,0.00015]
[1779824361809,43.86,75834.26,0.0,-1.0,0.0,0.00015]
[1779824361970,43.86,75834.26,0.0,-1.0,0.0,0.00015]
[1779824362401,43.86,75835.31,0.0,-1.0,0.0,0.00015]
[1779824362470,43.86,75835.31,0.0,-1.0,0.0,0.00015]
[1779824362583,43.86,75835.29,0.0,-1.0,0.0,0.00015]
[1779824367619,43.86,75836.47,0.0,-1.0,0.0,0.00015]
[1779824368779,43.86,75836.47,0.0,-1.0,0.0,0.00015]
[1779824368861,43.86,75836.47,0.0,-1.0,0.0,0.00015]
[1779824368967,43.86,75836.47,0.0,-1.0,0.0,0.00015]
[1779824369019,43.86,75836.47,0.0,-1.0,0.0,0.00015]
[1779824369058,43.86,75843.08,0.0,-1.0,0.0,0.00016]
[1779824371968,43.86,75843.05,0.0,-1.0,0.0,0.00016]
[1779824372072,43.86,75843.05,0.0,-1.0,0.0,0.00016]
[1779824372147,43.86,75842.76,0.0,-1.0,0.0,0.00015]
[1779824373969,43.86,75842.68,0.0,-1.0,0.0,0.00015]
[1779824374086,43.86,75842.68,0.0,-1.0,0.0,0.00015]
[1779824375369,43.86,75842.68,0.0,-1.0,0.0,0.00015]
[1779824374668,43.86,75839.98,0.0,-1.0,0.0,0.00015]
[1779824375466,43.86,75839.98,0.0,-1.0,0.0,0.00015]
[1779824375675,43.86,75841.73,0.0,-1.0,0.0,0.00015]
[1779824377968,43.86,75842.52,0.0,-1.0,0.0,0.00015]
[1779824378022,43.86,75842.52,0.0,-1.0,0.0,0.00015]
[1779824379971,43.86,75842.49,0.0,-1.0,0.0,0.00015]
[1779824380080,43.86,75842.49,0.0,-1.0,0.0,0.00015]
[1779824383969,43.86,75842.7,0.0,-1.0,0.0,0.00015]
[1779824384086,43.86,75842.7,0.0,-1.0,0.0,0.00015]
[1779824385967,43.86,75842.42,0.0,-1.0,0.0,0.00015]
[1779824386082,43.86,75842.42,0.0,-1.0,0.0,0.00015]
[1779824388766,43.86,75840.45,0.0,-1.0,0.0,0.00015]
[1779824389666,43.86,75840.45,0.0,-1.0,0.0,0.00015]
[1779824389718,43.86,75840.45,0.0,-1.0,0.0,0.00015]
[1779824389881,43.86,75840.45,0.0,-1.0,0.0,0.00015]
[1779824389966,43.86,75840.45,0.0,-1.0,0.0,0.00015]
[1779824390080,43.86,75840.45,0.0,-1.0,0.0,0.00015]
[1779824390181,43.86,75840.72,0.0,-1.0,0.0,0.00015]
[1779824396822,43.86,75841.27,0.0,-1.0,0.0,0.00015]
[1779824398253,43.86,75841.27,0.0,-1.0,0.0,0.00015]
[1779824398307,43.86,75836.32,0.0,-1.0,0.0,0.00015]
[1779824398471,43.86,75836.32,0.0,-1.0,0.0,0.00015]
[1779824400850,43.86,75831.83,0.0,-1.0,0.0,0.00015]
[1779824401857,43.86,75830.53,0.0,-1.0,0.0,0.00015]
[1779824406892,43.86,75830.72,0.0,-1.0,0.0,0.00015]
[1779824408906,43.86,75827.03,0.0,-1.0,0.0,0.00014]
[1779824409603,43.86,75827.03,0.0,-1.0,0.0,0.00014]
[1779824410219,43.86,75824.39,0.0,-1.0,0.0,0.00014]
[1779824411491,43.86,75824.58,0.0,-1.0,0.0,0.00014]
[1779824411718,43.86,75824.58,0.0,-1.0,0.0,0.00014]
[1779824411927,43.86,75824.77,0.0,-1.0,0.0,0.00014]
[1779824416962,43.86,75823.71,0.0,-1.0,0.0,0.00014]
[1779824420990,43.86,75825.81,0.0,-1.0,0.0,0.00014]
[1779824426026,43.86,75826.58,0.0,-1.0,0.0,0.00014]
[1779824427033,43.86,75831.92,0.0,-1.0,0.0,0.00015]
[1779824428040,43.86,75843.28,0.0,-1.0,0.0,0.00015]
[1779824429047,43.86,75844.3,0.0,-1.0,0.0,0.00015]
[1779824431061,43.86,75843.86,0.0,-1.0,0.0,0.00015]
[1779824436897,43.86,75844.19,0.0,-1.0,0.0,0.00015]
[1779824442138,43.86,75847.77,0.0,-1.0,0.0,0.00015]
[1779824443036,43.86,75847.77,0.0,-1.0,0.0,0.00015]
[1779824443373,43.86,75850.39,0.0,-1.0,0.0,0.00016]
[1779824445159,43.86,75851.83,0.0,-1.0,0.0,0.00016]
[1779824450281,43.86,75852.21,0.0,-1.0,0.0,0.00016]
[1779824450467,43.86,75852.21,0.0,-1.0,0.0,0.00016]
[1779824450379,43.86,75852.15,0.0,-1.0,0.0,0.00016]
[1779824455229,43.86,75843.8,0.0,-1.0,0.0,0.00015]
[1779824456236,43.86,75844.44,0.0,-1.0,0.0,0.00015]
[1779824458250,43.86,75842.69,0.0,-1.0,0.0,0.00015]
[1779824459257,43.86,75848.99,0.0,-1.0,0.0,0.00015]
[1779824460264,43.86,75850.6,0.0,-1.0,0.0,0.00016]
[1779824465299,43.86,75851.83,0.0,-1.0,0.0,0.00016]
[1779824468319,43.86,75855.57,0.0,-1.0,0.0,0.00016]
[1779824473355,43.86,75856.44,0.0,-1.0,0.0,0.00016]
[1779824474362,43.86,75866.65,0.0,-1.0,0.0,0.00017]
[1779824475369,43.86,75867.3,0.0,-1.0,0.0,0.00017]
[1779824477383,43.86,75877.68,0.0,-1.0,0.0,0.00017]
[1779824478390,43.86,75878.22,0.0,-1.0,0.0,0.00017]
[1779824479397,43.86,75876.04,0.0,-1.0,0.0,0.00017]
[1779824480404,43.86,75877.75,0.0,-1.0,0.0,0.00017]
[1779824488460,43.86,75876.73,0.0,-1.0,0.0,0.00017]
[1779824489467,43.86,75871.76,0.0,-1.0,0.0,0.00017]
[1779824490474,43.86,75867.97,0.0,-1.0,0.0,0.00017]
[1779824491483,43.86,75868.13,0.0,-1.0,0.0,0.00016]
[1779824495509,43.86,75869.59,0.0,-1.0,0.0,0.00016]
[1779824497523,43.86,75877.56,0.0,-1.0,0.0,0.00017]
[1779824498530,43.86,75877.95,0.0,-1.0,0.0,0.00017]
[1779824503565,43.86,75878.66,0.0,-1.0,0.0,0.00017]
[1779824508605,43.86,75878.95,0.0,-1.0,0.0,0.00017]
[1779824509612,43.86,75876.79,0.0,-1.0,0.0,0.00017]
[1779824514647,43.86,75876.95,0.0,-1.0,0.0,0.00017]
[1779824519682,43.86,75877.02,0.0,-1.0,0.0,0.00017]
[1779824523710,43.86,75875.25,0.0,-1.0,0.0,0.00017]
[1779824527738,43.86,75877.16,0.0,-1.0,0.0,0.00017]
[1779824528745,43.86,75882.41,0.0,-1.0,0.0,0.00017]
[1779824533780,43.86,75882.01,0.0,-1.0,0.0,0.00017]
[1779824538815,43.86,75882.89,0.0,-1.0,0.0,0.00017]
[1779824542843,43.86,75881.29,0.0,-1.0,0.0,0.00017]
[1779824548885,43.86,75882.7,0.0,-1.0,0.0,0.00017]
[1779824551906,43.86,75882.74,0.0,-1.0,0.0,0.00017]
[1779824554927,43.86,75885.74,0.0,-1.0,0.0,0.00017]
[1779824556941,43.86,75887.17,0.0,-1.0,0.0,0.00017]
[1779824558955,43.86,75893.88,0.0,-1.0,0.0,0.00018]
[1779824559962,43.86,75902.02,0.0,-1.0,0.0,0.00018]
[1779824560969,43.86,75904.4,0.0,-1.0,0.0,0.00019]
[1779824563063,43.86,75913.17,0.0,-1.0,0.0,0.00019]
[1779824563990,43.86,75920.83,0.0,-1.0,0.0,0.0002]
[1779824564997,43.86,75925.48,0.0,-1.0,0.0,0.0002]
[1779824566004,43.86,75927.46,0.0,-1.0,0.0,0.0002]
[1779824567011,43.86,75929.65,0.0,-1.0,0.0,0.0002]
[1779824569025,43.86,75927.9,0.0,-1.0,0.0,0.0002]
[1779824572046,43.86,75926.25,0.0,-1.0,0.0,0.0002]
[1779824573053,43.86,75924.23,0.0,-1.0,0.0,0.0002]
[1779824578088,43.86,75924.82,0.0,-1.0,0.0,0.0002]
[1779824583123,43.86,75919.54,0.0,-1.0,0.0,0.0002]
[1779824583897,43.86,75919.54,0.0,-1.0,0.0,0.0002]
[1779824583968,43.86,75919.54,0.0,-1.0,0.0,0.0002]
[1779824584130,43.86,75921.08,0.0,-1.0,0.0,0.0002]
[1779824589165,43.86,75921.8,0.0,-1.0,0.0,0.0002]
[1779824592186,43.86,75925.08,0.0,-1.0,0.0,0.0002]
[1779824594205,43.86,75926.83,0.0,-1.0,0.0,0.0002]
[1779824597226,43.86,75929.03,0.0,-1.0,0.0,0.0002]
[1779824597769,43.86,75929.03,0.0,-1.0,0.0,0.0002]
[1779824597972,43.86,75929.03,0.0,-1.0,0.0,0.0002]
[1779824598233,43.86,75929.16,0.0,-1.0,0.0,0.0002]
[1779824603269,43.86,75929.62,0.0,-1.0,0.0,0.0002]
[1779824607296,43.86,75931.21,0.0,-1.0,0.0,0.0002]
[1779824609310,43.86,75929.06,0.0,-1.0,0.0,0.0002]
[1779824611324,43.86,75929.0,0.0,-1.0,0.0,0.0002]
[1779824615354,43.86,75930.71,0.0,-1.0,0.0,0.0002]
[1779824620389,43.86,75938.09,0.0,-1.0,0.0,0.00021]
[1779824621396,43.86,75937.5,0.0,-1.0,0.0,0.00021]
[1779824628447,43.86,75937.32,0.0,-1.0,0.0,0.00021]
[1779824632476,43.86,75935.91,0.0,-1.0,0.0,0.00021]
[1779824633483,43.86,75934.48,0.0,-1.0,0.0,0.0002]
[1779824638522,43.86,75934.35,0.0,-1.0,0.0,0.0002]
[1779824639525,43.86,75936.47,0.0,-1.0,0.0,0.00021]
[1779824641539,43.86,75934.26,0.0,-1.0,0.0,0.0002]
[1779824642546,43.86,75931.33,0.0,-1.0,0.0,0.0002]
[1779824643552,43.86,75925.84,0.0,-1.0,0.0,0.0002]
[1779824644560,43.86,75923.81,0.0,-1.0,0.0,0.0002]
[1779824647581,43.86,75925.19,0.0,-1.0,0.0,0.0002]
[1779824650602,43.86,75923.7,0.0,-1.0,0.0,0.0002]
[1779824652616,43.86,75920.45,0.0,-1.0,0.0,0.00019]
[1779824653623,43.86,75918.28,0.0,-1.0,0.0,0.00019]
[1779824656644,43.86,75915.67,0.0,-1.0,0.0,0.00019]
[1779824662686,43.86,75916.5,0.0,-1.0,0.0,0.00019]
[1779824665707,43.86,75911.65,0.0,-1.0,0.0,0.00019]
[1779824670742,43.86,75911.69,0.0,-1.0,0.0,0.00019]
[1779824671749,43.86,75912.13,0.0,-1.0,0.0,0.00018]
[1779824676784,43.86,75911.82,0.0,-1.0,0.0,0.00018]
[1779824679805,43.86,75910.03,0.0,-1.0,0.0,0.00018]
[1779824680811,43.86,75907.48,0.0,-1.0,0.0,0.00018]
[1779824685847,43.86,75907.12,0.0,-1.0,0.0,0.00018]
[1779824689874,43.86,75905.81,0.0,-1.0,0.0,0.00018]
[1779824694910,43.86,75905.07,0.0,-1.0,0.0,0.00018]
[1779824699945,43.86,75905.0,0.0,-1.0,0.0,0.00018]
[1779824704980,43.86,75904.91,0.0,-1.0,0.0,0.00018]
[1779824708003,43.86,75906.78,0.0,-1.0,0.0,0.00018]
[1779824710023,43.86,75905.42,0.0,-1.0,0.0,0.00018]
[1779824711030,43.86,75894.45,0.0,-1.0,0.0,0.00017]
[1779824712037,43.86,75893.72,0.0,-1.0,0.0,0.00017]
[1779824717072,43.86,75893.85,0.0,-1.0,0.0,0.00017]
[1779824719086,43.86,75899.73,0.0,-1.0,0.0,0.00018]
[1779824724121,43.86,75900.81,0.0,-1.0,0.0,0.00018]
[1779824729156,43.86,75900.81,0.0,-1.0,0.0,0.00018]
[1779824731170,43.86,75901.16,0.0,-1.0,0.0,0.00017]
[1779824733184,43.86,75903.07,0.0,-1.0,0.0,0.00018]
[1779824734190,43.86,75907.81,0.0,-1.0,0.0,0.00018]
[1779824735198,43.86,75909.03,0.0,-1.0,0.0,0.00018]
[1779824738219,43.86,75910.67,0.0,-1.0,0.0,0.00018]
[1779824739226,43.86,75924.54,0.0,-1.0,0.0,0.00019]
[1779824740233,43.86,75926.36,0.0,-1.0,0.0,0.00019]
[1779824741240,43.86,75927.92,0.0,-1.0,0.0,0.00019]
[1779824742247,43.86,75933.34,0.0,-1.0,0.0,0.0002]
[1779824750303,43.86,75929.25,0.0,-1.0,0.0,0.00019]
[1779824755338,43.86,75930.23,0.0,-1.0,0.0,0.00019]
[1779824760373,43.86,75930.4,0.0,-1.0,0.0,0.00019]
[1779824765411,43.86,75922.51,0.0,-1.0,0.0,0.00019]
[1779824766417,43.86,75904.77,0.0,-1.0,0.0,0.00018]
[1779824767423,43.86,75904.82,0.0,-1.0,0.0,0.00018]
[1779824772458,43.86,75905.17,0.0,-1.0,0.0,0.00018]
[1779824777493,43.86,75904.47,0.0,-1.0,0.0,0.00018]
[1779824778500,43.86,75911.57,0.0,-1.0,0.0,0.00018]
[1779824779507,43.86,75917.5,0.0,-1.0,0.0,0.00019]
[1779824780515,43.86,75918.73,0.0,-1.0,0.0,0.00019]
[1779824785549,43.86,75918.87,0.0,-1.0,0.0,0.00019]
[1779824788570,43.86,75922.13,0.0,-1.0,0.0,0.00019]
[1779824790584,43.86,75923.52,0.0,-1.0,0.0,0.00019]
[1779824791591,43.86,75924.05,0.0,-1.0,0.0,0.00019]
[1779824796626,43.86,75924.22,0.0,-1.0,0.0,0.00019]
[1779824801661,43.86,75920.93,0.0,-1.0,0.0,0.00019]
[1779824802668,43.86,75916.31,0.0,-1.0,0.0,0.00018]
[1779824803675,43.86,75912.81,0.0,-1.0,0.0,0.00018]
[1779824805689,43.86,75914.38,0.0,-1.0,0.0,0.00018]
[1779824810726,43.86,75912.8,0.0,-1.0,0.0,0.00018]
[1779824811732,43.86,75911.5,0.0,-1.0,0.0,0.00018]
[1779824812740,43.86,75900.68,0.0,-1.0,0.0,0.00017]
[1779824813747,43.86,75897.67,0.0,-1.0,0.0,0.00017]
[1779824814754,43.86,75895.07,0.0,-1.0,0.0,0.00017]
[1779824815761,43.86,75893.27,0.0,-1.0,0.0,0.00017]
[1779824820796,43.86,75893.14,0.0,-1.0,0.0,0.00017]
[1779824825832,43.86,75893.61,0.0,-1.0,0.0,0.00017]
[1779824830867,43.86,75893.76,0.0,-1.0,0.0,0.00017]
[1779824835902,43.86,75893.73,0.0,-1.0,0.0,0.00017]
[1779824842951,43.86,75894.0,0.0,-1.0,0.0,0.00017]
[1779824847986,43.86,75895.74,0.0,-1.0,0.0,0.00017]
[1779824848993,43.86,75894.42,0.0,-1.0,0.0,0.00017]
[1779824851007,43.86,75893.63,0.0,-1.0,0.0,0.00016]
[1779824856042,43.86,75894.8,0.0,-1.0,0.0,0.00016]
[1779824857049,43.86,75896.05,0.0,-1.0,0.0,0.00017]
[1779824862084,43.86,75896.55,0.0,-1.0,0.0,0.00017]
[1779824868126,43.86,75896.69,0.0,-1.0,0.0,0.00017]
[1779824874168,43.86,75886.9,0.0,-1.0,0.0,0.00016]
[1779824876182,43.86,75886.77,0.0,-1.0,0.0,0.00016]
[1779824878196,43.86,75890.67,0.0,-1.0,0.0,0.00016]
[1779824883231,43.86,75891.03,0.0,-1.0,0.0,0.00016]
[1779824885245,43.86,75894.89,0.0,-1.0,0.0,0.00017]
[1779824888266,43.86,75889.62,0.0,-1.0,0.0,0.00016]
[1779824894308,43.86,75888.34,0.0,-1.0,0.0,0.00016]
[1779824895315,43.86,75879.87,0.0,-1.0,0.0,0.00016]
[1779824896322,43.86,75878.56,0.0,-1.0,0.0,0.00016]
[1779824897329,43.86,75874.47,0.0,-1.0,0.0,0.00015]
[1779824899343,43.86,75879.99,0.0,-1.0,0.0,0.00016]
[1779824904378,43.86,75881.31,0.0,-1.0,0.0,0.00016]
[1779824909413,43.86,75881.08,0.0,-1.0,0.0,0.00016]
[1779824911427,43.86,75880.83,0.0,-1.0,0.0,0.00015]
[1779824916462,43.86,75892.0,0.0,-1.0,0.0,0.00016]
[1779824917469,43.86,75891.31,0.0,-1.0,0.0,0.00016]
[1779824919483,43.86,75892.74,0.0,-1.0,0.0,0.00016]
[1779824924518,43.86,75893.57,0.0,-1.0,0.0,0.00016]
[1779824926506,43.86,75893.58,0.0,-1.0,0.0,0.00016]
[1779824926532,43.86,75903.33,0.0,-1.0,0.0,0.00017]
[1779824927539,43.86,75903.15,0.0,-1.0,0.0,0.00017]
[1779824928482,43.86,75903.15,0.0,-1.0,0.0,0.00017]
[1779824931196,43.86,75904.28,0.0,-1.0,0.0,0.00017]
[1779824931218,43.86,75904.28,0.0,-1.0,0.0,0.00017]
[1779824936601,43.86,75905.71,0.0,-1.0,0.0,0.00017]
[1779824937609,43.86,75906.92,0.0,-1.0,0.0,0.00017]
[1779824938170,43.86,75906.92,0.0,-1.0,0.0,0.00017]
[1779824938219,43.86,75906.92,0.0,-1.0,0.0,0.00017]
[1779824938502,43.86,75906.92,0.0,-1.0,0.0,0.00017]
[1779824938555,43.86,75906.92,0.0,-1.0,0.0,0.00017]
[1779824938722,43.86,75906.92,0.0,-1.0,0.0,0.00017]
[1779824938784,43.86,75906.2,0.0,-1.0,0.0,0.00017]
[1779824944658,43.86,75907.07,0.0,-1.0,0.0,0.00017]
[1779824945195,43.86,75907.07,0.0,-1.0,0.0,0.00017]
[1779824945218,43.86,75907.07,0.0,-1.0,0.0,0.00017]
[1779824945657,43.86,75907.07,0.0,-1.0,0.0,0.00017]
[1779824945688,43.86,75907.07,0.0,-1.0,0.0,0.00017]
[1779824945721,43.86,75907.07,0.0,-1.0,0.0,0.00017]
[1779824945804,43.86,75907.04,0.0,-1.0,0.0,0.00017]
[1779824952714,43.86,75907.21,0.0,-1.0,0.0,0.00017]
[1779824953369,43.86,75907.21,0.0,-1.0,0.0,0.00017]
[1779824953468,43.86,75907.21,0.0,-1.0,0.0,0.00017]
[1779824953768,43.86,75907.21,0.0,-1.0,0.0,0.00017]
[1779824953823,43.86,75907.21,0.0,-1.0,0.0,0.00017]
[1779824953970,43.86,75907.21,0.0,-1.0,0.0,0.00017]
[1779824953870,43.86,75907.21,0.0,-1.0,0.0,0.00017]
[1779824959523,43.86,75907.19,0.0,-1.0,0.0,0.00017]
[1779824959718,43.86,75907.19,0.0,-1.0,0.0,0.00017]
[1779824959763,43.86,75907.36,0.0,-1.0,0.0,0.00017]
[1779824960770,43.86,75908.95,0.0,-1.0,0.0,0.00017]
[1779824961905,43.86,75908.95,0.0,-1.0,0.0,0.00017]
[1779824961979,43.86,75908.95,0.0,-1.0,0.0,0.00017]
[1779824961931,43.86,75914.38,0.0,-1.0,0.0,0.00017]
[1779824962015,43.86,75914.38,0.0,-1.0,0.0,0.00017]
[1779824962221,43.86,75914.38,0.0,-1.0,0.0,0.00017]
[1779824965805,43.86,75916.45,0.0,-1.0,0.0,0.00018]
[1779824967136,43.86,75917.16,0.0,-1.0,0.0,0.00018]
[1779824967221,43.86,75917.16,0.0,-1.0,0.0,0.00018]
[1779824967591,43.86,75917.16,0.0,-1.0,0.0,0.00018]
[1779824967654,43.86,75917.16,0.0,-1.0,0.0,0.00018]
[1779824967721,43.86,75917.16,0.0,-1.0,0.0,0.00018]
[1779824967819,43.86,75918.56,0.0,-1.0,0.0,0.00018]
[1779824968826,43.86,75920.26,0.0,-1.0,0.0,0.00018]
[1779824970840,43.86,75918.85,0.0,-1.0,0.0,0.00018]
[1779824971847,43.86,75918.75,0.0,-1.0,0.0,0.00018]
[1779824975875,43.86,75915.11,0.0,-1.0,0.0,0.00017]
[1779824976982,43.86,75915.11,0.0,-1.0,0.0,0.00017]
[1779824976882,43.86,75910.32,0.0,-1.0,0.0,0.00017]
[1779824977219,43.86,75910.32,0.0,-1.0,0.0,0.00017]
[1779824977773,43.86,75910.32,0.0,-1.0,0.0,0.00017]
[1779824977845,43.86,75910.32,0.0,-1.0,0.0,0.00017]
[1779824977971,43.86,75910.32,0.0,-1.0,0.0,0.00017]
[1779824977888,43.86,75909.28,0.0,-1.0,0.0,0.00017]
[1779824982924,43.86,75908.37,0.0,-1.0,0.0,0.00017]
[1779824983931,43.86,75906.69,0.0,-1.0,0.0,0.00017]
[1779824984908,43.86,75906.69,0.0,-1.0,0.0,0.00017]
[1779824984969,43.86,75906.69,0.0,-1.0,0.0,0.00017]
[1779824985007,43.86,75906.06,0.0,-1.0,0.0,0.00017]
[1779824985501,43.86,75906.06,0.0,-1.0,0.0,0.00017]
[1779824985534,43.86,75906.06,0.0,-1.0,0.0,0.00017]
[1779824985720,43.86,75906.06,0.0,-1.0,0.0,0.00017]
[1779824990980,43.86,75905.91,0.0,-1.0,0.0,0.00017]
[1779824995020,43.86,75904.29,0.0,-1.0,0.0,0.00017]
[1779824996019,43.86,75893.97,0.0,-1.0,0.0,0.00016]
[1779824996951,43.86,75893.97,0.0,-1.0,0.0,0.00016]
[1779824996968,43.86,75893.97,0.0,-1.0,0.0,0.00016]
[1779824997026,43.86,75893.28,0.0,-1.0,0.0,0.00016]
[1779824997706,43.86,75893.28,0.0,-1.0,0.0,0.00016]
[1779824997719,43.86,75893.28,0.0,-1.0,0.0,0.00016]
[1779824997816,43.86,75893.28,0.0,-1.0,0.0,0.00016]
[1779824997970,43.86,75893.28,0.0,-1.0,0.0,0.00016]
[1779825001897,43.86,75893.59,0.0,-1.0,0.0,0.00016]
[1779825001969,43.86,75893.59,0.0,-1.0,0.0,0.00016]
[1779825001988,43.86,75905.08,0.0,-1.0,0.0,0.00017]
[1779825002065,43.86,75906.98,0.0,-1.0,0.0,0.00017]
[1779825003087,43.86,75906.98,0.0,-1.0,0.0,0.00017]
[1779825003155,43.86,75906.98,0.0,-1.0,0.0,0.00017]
[1779825003220,43.86,75906.98,0.0,-1.0,0.0,0.00017]
[1779825008215,43.86,75908.39,0.0,-1.0,0.0,0.00017]
[1779825008466,43.86,75908.39,0.0,-1.0,0.0,0.00017]
[1779825008909,43.86,75908.39,0.0,-1.0,0.0,0.00017]
[1779825008970,43.86,75908.39,0.0,-1.0,0.0,0.00017]
[1779825009018,43.86,75908.39,0.0,-1.0,0.0,0.00017]
[1779825008990,43.86,75913.47,0.0,-1.0,0.0,0.00017]
[1779825009221,43.86,75913.47,0.0,-1.0,0.0,0.00017]
[1779825015156,43.86,75913.75,0.0,-1.0,0.0,0.00017]
[1779825019184,43.86,75917.77,0.0,-1.0,0.0,0.00017]
[1779825020191,43.86,75921.61,0.0,-1.0,0.0,0.00018]
[1779825022727,43.86,75921.97,0.0,-1.0,0.0,0.00018]
[1779825022966,43.86,75921.97,0.0,-1.0,0.0,0.00018]
[1779825023014,43.86,75927.37,0.0,-1.0,0.0,0.00018]
[1779825023547,43.86,75927.37,0.0,-1.0,0.0,0.00018]
[1779825023578,43.86,75927.37,0.0,-1.0,0.0,0.00018]
[1779825023719,43.86,75927.37,0.0,-1.0,0.0,0.00018]
[1779825023804,43.86,75926.09,0.0,-1.0,0.0,0.00018]
[1779825029254,43.86,75917.73,0.0,-1.0,0.0,0.00017]
[1779825030224,43.86,75917.73,0.0,-1.0,0.0,0.00017]
[1779825030467,43.86,75917.73,0.0,-1.0,0.0,0.00017]
[1779825030475,43.86,75917.59,0.0,-1.0,0.0,0.00017]
[1779825031123,43.86,75917.59,0.0,-1.0,0.0,0.00017]
[1779825031221,43.86,75917.59,0.0,-1.0,0.0,0.00017]
[1779825031230,43.86,75917.59,0.0,-1.0,0.0,0.00017]
[1779825031478,43.86,75917.59,0.0,-1.0,0.0,0.00017]
[1779825031579,43.86,75917.5,0.0,-1.0,0.0,0.00017]
[1779825032275,43.86,75922.14,0.0,-1.0,0.0,0.00017]
[1779825035296,43.86,75921.1,0.0,-1.0,0.0,0.00017]
[1779825040402,43.86,75921.59,0.0,-1.0,0.0,0.00017]
[1779825042346,43.86,75919.76,0.0,-1.0,0.0,0.00017]
[1779825043217,43.86,75919.76,0.0,-1.0,0.0,0.00017]
[1779825043466,43.86,75919.76,0.0,-1.0,0.0,0.00017]
[1779825043538,43.86,75917.64,0.0,-1.0,0.0,0.00017]
[1779825044295,43.86,75917.64,0.0,-1.0,0.0,0.00017]
[1779825044341,43.86,75917.64,0.0,-1.0,0.0,0.00017]
[1779825044472,43.86,75917.64,0.0,-1.0,0.0,0.00017]
[1779825047589,43.86,75917.69,0.0,-1.0,0.0,0.00017]
[1779825047717,43.86,75917.69,0.0,-1.0,0.0,0.00017]
[1779825047798,43.86,75915.0,0.0,-1.0,0.0,0.00017]
[1779825048488,43.86,75915.0,0.0,-1.0,0.0,0.00017]
[1779825048549,43.86,75915.0,0.0,-1.0,0.0,0.00017]
[1779825048721,43.86,75915.0,0.0,-1.0,0.0,0.00017]
[1779825048822,43.86,75911.3,0.0,-1.0,0.0,0.00017]
[1779825050402,43.86,75912.64,0.0,-1.0,0.0,0.00017]
[1779825052416,43.86,75913.81,0.0,-1.0,0.0,0.00017]
[1779825054430,43.86,75918.19,0.0,-1.0,0.0,0.00017]
[1779825055930,43.86,75918.19,0.0,-1.0,0.0,0.00017]
[1779825055966,43.86,75918.19,0.0,-1.0,0.0,0.00017]
[1779825055988,43.86,75934.75,0.0,-1.0,0.0,0.00018]
[1779825056676,43.86,75934.75,0.0,-1.0,0.0,0.00018]
[1779825056717,43.86,75934.75,0.0,-1.0,0.0,0.00018]
[1779825056789,43.86,75934.75,0.0,-1.0,0.0,0.00018]
[1779825056968,43.86,75934.75,0.0,-1.0,0.0,0.00018]
[1779825057038,43.86,75934.89,0.0,-1.0,0.0,0.00018]
[1779825058458,43.86,75932.73,0.0,-1.0,0.0,0.00018]
[1779825059465,43.86,75935.31,0.0,-1.0,0.0,0.00018]
[1779825060482,43.86,75934.3,0.0,-1.0,0.0,0.00018]
[1779825062083,43.86,75934.3,0.0,-1.0,0.0,0.00018]
[1779825062088,43.86,75933.86,0.0,-1.0,0.0,0.00018]
[1779825062216,43.86,75933.86,0.0,-1.0,0.0,0.00018]
[1779825062501,43.86,75933.86,0.0,-1.0,0.0,0.00018]
[1779825062554,43.86,75933.86,0.0,-1.0,0.0,0.00018]
[1779825062717,43.86,75933.86,0.0,-1.0,0.0,0.00018]
[1779825062817,43.86,75933.89,0.0,-1.0,0.0,0.00018]
[1779825067524,43.86,75935.36,0.0,-1.0,0.0,0.00018]
[1779825069539,43.86,75934.33,0.0,-1.0,0.0,0.00018]
[1779825070550,43.86,75930.99,0.0,-1.0,0.0,0.00018]
[1779825071556,43.86,75923.18,0.0,-1.0,0.0,0.00018]
[1779825072159,43.86,75923.18,0.0,-1.0,0.0,0.00018]
[1779825072216,43.86,75923.18,0.0,-1.0,0.0,0.00018]
[1779825072900,43.86,75923.18,0.0,-1.0,0.0,0.00018]
[1779825072966,43.86,75923.18,0.0,-1.0,0.0,0.00018]
[1779825073008,43.86,75923.18,0.0,-1.0,0.0,0.00018]
[1779825073051,43.86,75923.25,0.0,-1.0,0.0,0.00018]
[1779825073217,43.86,75923.25,0.0,-1.0,0.0,0.00018]
[1779825074577,43.86,75924.16,0.0,-1.0,0.0,0.00018]
[1779825077969,43.86,75924.36,0.0,-1.0,0.0,0.00018]
[1779825078071,43.86,75926.92,0.0,-1.0,0.0,0.00018]
[1779825078222,43.86,75926.92,0.0,-1.0,0.0,0.00018]
[1779825078580,43.86,75926.92,0.0,-1.0,0.0,0.00018]
[1779825078634,43.86,75926.92,0.0,-1.0,0.0,0.00018]
[1779825078719,43.86,75926.92,0.0,-1.0,0.0,0.00018]
[1779825078734,43.86,75926.9,0.0,-1.0,0.0,0.00018]
[1779825082899,43.86,75927.59,0.0,-1.0,0.0,0.00018]
[1779825082966,43.86,75927.59,0.0,-1.0,0.0,0.00018]
[1779825083000,43.86,75929.65,0.0,-1.0,0.0,0.00018]
[1779825083243,43.86,75929.65,0.0,-1.0,0.0,0.00018]
[1779825083354,43.86,75929.65,0.0,-1.0,0.0,0.00018]
[1779825083468,43.86,75929.65,0.0,-1.0,0.0,0.00018]
[1779825084647,43.86,75935.48,0.0,-1.0,0.0,0.00018]
[1779825085654,43.86,75936.21,0.0,-1.0,0.0,0.00018]
[1779825086661,43.86,75937.23,0.0,-1.0,0.0,0.00018]
[1779825090273,43.86,75937.87,0.0,-1.0,0.0,0.00019]
[1779825090470,43.86,75937.87,0.0,-1.0,0.0,0.00019]
[1779825090833,43.86,75937.87,0.0,-1.0,0.0,0.00019]
[1779825090893,43.86,75937.87,0.0,-1.0,0.0,0.00019]
[1779825090968,43.86,75937.87,0.0,-1.0,0.0,0.00019]
[1779825091069,43.86,75937.77,0.0,-1.0,0.0,0.00018]
[1779825093710,43.86,75925.08,0.0,-1.0,0.0,0.00017]
[1779825094791,43.86,75925.08,0.0,-1.0,0.0,0.00017]
[1779825094905,43.86,75925.08,0.0,-1.0,0.0,0.00017]
[1779825094969,43.86,75925.08,0.0,-1.0,0.0,0.00017]
[1779825095035,43.86,75925.08,0.0,-1.0,0.0,0.00017]
[1779825095007,43.86,75929.52,0.0,-1.0,0.0,0.00018]
[1779825095724,43.86,75930.3,0.0,-1.0,0.0,0.00018]
[1779825098467,43.86,75930.88,0.0,-1.0,0.0,0.00018]
[1779825098583,43.86,75930.88,0.0,-1.0,0.0,0.00018]
[1779825100474,43.86,75931.32,0.0,-1.0,0.0,0.00018]
[1779825100664,43.86,75931.32,0.0,-1.0,0.0,0.00018]
[1779825101766,43.86,75934.76,0.0,-1.0,0.0,0.00018]
[1779825103780,43.86,75935.79,0.0,-1.0,0.0,0.00018]
[1779825104474,43.86,75935.79,0.0,-1.0,0.0,0.00018]
[1779825104588,43.86,75935.79,0.0,-1.0,0.0,0.00018]
[1779825104787,43.86,75937.23,0.0,-1.0,0.0,0.00018]
[1779825107906,43.86,75937.53,0.0,-1.0,0.0,0.00018]
[1779825107955,43.86,75937.53,0.0,-1.0,0.0,0.00018]
[1779825107969,43.86,75937.53,0.0,-1.0,0.0,0.00018]
[1779825108070,43.86,75937.53,0.0,-1.0,0.0,0.00018]
[1779825108134,43.86,75933.08,0.0,-1.0,0.0,0.00018]
[1779825109796,43.86,75933.15,0.0,-1.0,0.0,0.00018]
[1779825109966,43.86,75933.15,0.0,-1.0,0.0,0.00018]
[1779825110067,43.86,75931.94,0.0,-1.0,0.0,0.00018]
[1779825110468,43.86,75931.94,0.0,-1.0,0.0,0.00018]
[1779825110578,43.86,75931.94,0.0,-1.0,0.0,0.00018]
[1779825112472,43.86,75931.66,0.0,-1.0,0.0,0.00018]
[1779825112502,43.86,75931.66,0.0,-1.0,0.0,0.00018]
[1779825112843,43.86,75928.95,0.0,-1.0,0.0,0.00018]
[1779825116474,43.86,75928.55,0.0,-1.0,0.0,0.00018]
[1779825116586,43.86,75928.55,0.0,-1.0,0.0,0.00018]
[1779825118885,43.86,75924.51,0.0,-1.0,0.0,0.00017]
[1779825119892,43.86,75923.1,0.0,-1.0,0.0,0.00017]
[1779825121086,43.86,75923.1,0.0,-1.0,0.0,0.00017]
[1779825121105,43.86,75923.1,0.0,-1.0,0.0,0.00017]
[1779825121219,43.86,75923.2,0.0,-1.0,0.0,0.00017]
[1779825121305,43.86,75923.2,0.0,-1.0,0.0,0.00017]
[1779825121467,43.86,75923.2,0.0,-1.0,0.0,0.00017]
[1779825121906,43.86,75924.13,0.0,-1.0,0.0,0.00017]
[1779825126941,43.86,75924.1,0.0,-1.0,0.0,0.00017]
[1779825131976,43.86,75926.58,0.0,-1.0,0.0,0.00017]
[1779825133278,43.86,75926.91,0.0,-1.0,0.0,0.00017]
[1779825133342,43.86,75926.91,0.0,-1.0,0.0,0.00017]
[1779825133470,43.86,75926.91,0.0,-1.0,0.0,0.00017]
[1779825133497,43.86,75926.91,0.0,-1.0,0.0,0.00017]
[1779825134997,43.86,75940.64,0.0,-1.0,0.0,0.00018]
[1779825136007,43.86,75940.03,0.0,-1.0,0.0,0.00018]
[1779825137706,43.86,75939.96,0.0,-1.0,0.0,0.00018]
[1779825137774,43.86,75939.96,0.0,-1.0,0.0,0.00018]
[1779825138388,43.86,75939.96,0.0,-1.0,0.0,0.00018]
[1779825138494,43.86,75939.96,0.0,-1.0,0.0,0.00018]
[1779825140469,43.86,75939.89,0.0,-1.0,0.0,0.00018]
[1779825140615,43.86,75939.89,0.0,-1.0,0.0,0.00018]
[1779825141046,43.86,75946.93,0.0,-1.0,0.0,0.00019]
[1779825142053,43.86,75944.91,0.0,-1.0,0.0,0.00019]
[1779825142467,43.86,75944.91,0.0,-1.0,0.0,0.00019]
[1779825142578,43.86,75944.91,0.0,-1.0,0.0,0.00019]
[1779825144473,43.86,75944.89,0.0,-1.0,0.0,0.00019]
[1779825144590,43.86,75944.89,0.0,-1.0,0.0,0.00019]
[1779825145113,43.86,75944.89,0.0,-1.0,0.0,0.00019]
[1779825145218,43.86,75944.79,0.0,-1.0,0.0,0.00019]
[1779825145218,43.86,75944.79,0.0,-1.0,0.0,0.00019]
[1779825149101,43.86,75948.5,0.0,-1.0,0.0,0.00019]
[1779825151116,43.86,75947.91,0.0,-1.0,0.0,0.00019]
[1779825152123,43.86,75944.93,0.0,-1.0,0.0,0.00018]
[1779825156150,43.86,75946.48,0.0,-1.0,0.0,0.00019]
[1779825161186,43.86,75947.4,0.0,-1.0,0.0,0.00019]
[1779825162193,43.86,75954.9,0.0,-1.0,0.0,0.00019]
[1779825163201,43.86,75951.74,0.0,-1.0,0.0,0.00019]
[1779825164767,43.86,75951.74,0.0,-1.0,0.0,0.00019]
[1779825164966,43.86,75951.74,0.0,-1.0,0.0,0.00019]
[1779825165030,43.86,75952.92,0.0,-1.0,0.0,0.00019]
[1779825169243,43.86,75954.84,0.0,-1.0,0.0,0.00019]
[1779825170250,43.86,75951.45,0.0,-1.0,0.0,0.00019]
[1779825175285,43.86,75952.05,0.0,-1.0,0.0,0.00019]
[1779825176291,43.86,75953.53,0.0,-1.0,0.0,0.00019]
[1779825178307,43.86,75956.77,0.0,-1.0,0.0,0.00019]
[1779825183342,43.86,75957.2,0.0,-1.0,0.0,0.00019]
[1779825184349,43.86,75959.53,0.0,-1.0,0.0,0.00019]
[1779825188377,43.86,75961.37,0.0,-1.0,0.0,0.0002]
[1779825193412,43.86,75960.96,0.0,-1.0,0.0,0.0002]
[1779825198447,43.86,75968.2,0.0,-1.0,0.0,0.0002]
[1779825199799,43.86,75968.2,0.0,-1.0,0.0,0.0002]
[1779825199967,43.86,75968.2,0.0,-1.0,0.0,0.0002]
[1779825200068,43.86,75968.24,0.0,-1.0,0.0,0.0002]
[1779825203483,43.86,75966.35,0.0,-1.0,0.0,0.0002]
[1779825208518,43.86,75967.28,0.0,-1.0,0.0,0.0002]
[1779825211539,43.86,75967.43,0.0,-1.0,0.0,0.0002]
[1779825216574,43.86,75968.17,0.0,-1.0,0.0,0.0002]
[1779825221609,43.86,75967.94,0.0,-1.0,0.0,0.0002]
[1779825222616,43.86,75970.29,0.0,-1.0,0.0,0.0002]
[1779825223623,43.86,75972.33,0.0,-1.0,0.0,0.0002]
[1779825227695,43.86,75973.18,0.0,-1.0,0.0,0.0002]
[1779825227761,43.86,75984.14,0.0,-1.0,0.0,0.00021]
[1779825228658,43.86,75983.92,0.0,-1.0,0.0,0.00021]
[1779825230476,43.86,75983.56,0.0,-1.0,0.0,0.00021]
[1779825232185,43.86,75983.56,0.0,-1.0,0.0,0.00021]
[1779825232218,43.86,75983.56,0.0,-1.0,0.0,0.00021]
[1779825233693,43.86,75979.21,0.0,-1.0,0.0,0.00021]
[1779825234700,43.86,75970.25,0.0,-1.0,0.0,0.0002]
[1779825235718,43.86,75956.07,0.0,-1.0,0.0,0.00019]
[1779825236715,43.86,75957.46,0.0,-1.0,0.0,0.00019]
[1779825238729,43.86,75961.5,0.0,-1.0,0.0,0.00019]
[1779825239736,43.86,75966.06,0.0,-1.0,0.0,0.0002]
[1779825240808,43.86,75966.06,0.0,-1.0,0.0,0.0002]
[1779825240939,43.86,75966.06,0.0,-1.0,0.0,0.0002]
[1779825240976,43.86,75966.06,0.0,-1.0,0.0,0.0002]
[1779825241069,43.86,75968.27,0.0,-1.0,0.0,0.0002]
[1779825242177,43.86,75968.27,0.0,-1.0,0.0,0.0002]
[1779825242218,43.86,75968.27,0.0,-1.0,0.0,0.0002]
[1779825242246,43.86,75969.08,0.0,-1.0,0.0,0.0002]
[1779825242763,43.86,75967.31,0.0,-1.0,0.0,0.0002]
[1779825246798,43.86,75968.79,0.0,-1.0,0.0,0.0002]
[1779825248817,43.86,75971.3,0.0,-1.0,0.0,0.0002]
[1779825251838,43.86,75973.17,0.0,-1.0,0.0,0.0002]
[1779825253854,43.86,75976.43,0.0,-1.0,0.0,0.0002]
[1779825255158,43.86,75976.43,0.0,-1.0,0.0,0.0002]
[1779825255210,43.86,75976.43,0.0,-1.0,0.0,0.0002]
[1779825255219,43.86,75976.43,0.0,-1.0,0.0,0.0002]
[1779825260900,43.86,75974.72,0.0,-1.0,0.0,0.0002]
[1779825261424,43.86,75974.72,0.0,-1.0,0.0,0.0002]
[1779825261472,43.86,75974.72,0.0,-1.0,0.0,0.0002]
[1779825261484,43.86,75974.72,0.0,-1.0,0.0,0.0002]
[1779825261541,43.86,75974.72,0.0,-1.0,0.0,0.0002]
[1779825261718,43.86,75974.72,0.0,-1.0,0.0,0.0002]
[1779825261908,43.86,75975.12,0.0,-1.0,0.0,0.0002]
[1779825266943,43.86,75975.16,0.0,-1.0,0.0,0.0002]
[1779825268939,43.86,75975.23,0.0,-1.0,0.0,0.0002]
[1779825268970,43.86,75975.23,0.0,-1.0,0.0,0.0002]
[1779825269047,43.86,75975.23,0.0,-1.0,0.0,0.0002]
[1779825269216,43.86,75975.23,0.0,-1.0,0.0,0.0002]
[1779825269408,43.86,75975.17,0.0,-1.0,0.0,0.0002]
[1779825269467,43.86,75975.17,0.0,-1.0,0.0,0.0002]
[1779825269964,43.86,75976.43,0.0,-1.0,0.0,0.0002]
[1779825271978,43.86,75975.09,0.0,-1.0,0.0,0.0002]
[1779825273992,43.86,75972.14,0.0,-1.0,0.0,0.0002]
[1779825275210,43.86,75972.14,0.0,-1.0,0.0,0.0002]
[1779825275220,43.86,75972.14,0.0,-1.0,0.0,0.0002]
[1779825275233,43.86,75972.14,0.0,-1.0,0.0,0.0002]
[1779825275469,43.86,75971.09,0.0,-1.0,0.0,0.0002]
[1779825276009,43.86,75972.8,0.0,-1.0,0.0,0.0002]
[1779825278021,43.86,75974.18,0.0,-1.0,0.0,0.0002]
[1779825281042,43.86,75972.27,0.0,-1.0,0.0,0.0002]
[1779825283056,43.86,75966.96,0.0,-1.0,0.0,0.00019]
[1779825284063,43.86,75964.01,0.0,-1.0,0.0,0.00019]
[1779825284713,43.86,75964.01,0.0,-1.0,0.0,0.00019]
[1779825284733,43.86,75964.01,0.0,-1.0,0.0,0.00019]
[1779825284969,43.86,75964.01,0.0,-1.0,0.0,0.00019]
[1779825286076,43.86,75955.04,0.0,-1.0,0.0,0.00019]
[1779825287084,43.86,75955.48,0.0,-1.0,0.0,0.00019]
[1779825288033,43.86,75955.48,0.0,-1.0,0.0,0.00019]
[1779825288216,43.86,75955.48,0.0,-1.0,0.0,0.00019]
[1779825288273,43.86,75956.03,0.0,-1.0,0.0,0.00019]
[1779825290253,43.86,75955.29,0.0,-1.0,0.0,0.00019]
[1779825290357,43.86,75954.49,0.0,-1.0,0.0,0.00019]
[1779825290470,43.86,75954.49,0.0,-1.0,0.0,0.00019]
[1779825296147,43.86,75955.39,0.0,-1.0,0.0,0.00019]
[1779825298161,43.86,75953.17,0.0,-1.0,0.0,0.00018]
[1779825301031,43.86,75952.48,0.0,-1.0,0.0,0.00018]
[1779825301137,43.86,75952.48,0.0,-1.0,0.0,0.00018]
[1779825301216,43.86,75952.48,0.0,-1.0,0.0,0.00018]
[1779825301233,43.86,75954.18,0.0,-1.0,0.0,0.00019]
[1779825302376,43.86,75953.5,0.0,-1.0,0.0,0.00018]
[1779825302468,43.86,75953.5,0.0,-1.0,0.0,0.00018]
[1779825303196,43.86,75953.53,0.0,-1.0,0.0,0.00018]
[1779825308231,43.86,75953.33,0.0,-1.0,0.0,0.00018]
[1779825309238,43.86,75954.97,0.0,-1.0,0.0,0.00019]
[1779825312500,43.86,75955.16,0.0,-1.0,0.0,0.00019]
[1779825312535,43.86,75955.16,0.0,-1.0,0.0,0.00019]
[1779825312718,43.86,75955.16,0.0,-1.0,0.0,0.00019]
[1779825316287,43.86,75959.73,0.0,-1.0,0.0,0.00019]
[1779825317620,43.86,75960.23,0.0,-1.0,0.0,0.00019]
[1779825317684,43.86,75960.23,0.0,-1.0,0.0,0.00019]
[1779825317719,43.86,75960.23,0.0,-1.0,0.0,0.00019]
[1779825317790,43.86,75960.23,0.0,-1.0,0.0,0.00019]
[1779825318073,43.86,75960.23,0.0,-1.0,0.0,0.00019]
[1779825318218,43.86,75960.23,0.0,-1.0,0.0,0.00019]
[1779825318301,43.86,75960.52,0.0,-1.0,0.0,0.00019]
[1779825320473,43.86,75960.42,0.0,-1.0,0.0,0.00019]
[1779825320586,43.86,75960.42,0.0,-1.0,0.0,0.00019]
[1779825322329,43.86,75966.39,0.0,-1.0,0.0,0.00019]
[1779825324325,43.86,75967.29,0.0,-1.0,0.0,0.00019]
[1779825324343,43.86,75967.38,0.0,-1.0,0.0,0.00019]
[1779825324470,43.86,75967.38,0.0,-1.0,0.0,0.00019]
[1779825324581,43.86,75967.38,0.0,-1.0,0.0,0.00019]
[1779825326468,43.86,75967.64,0.0,-1.0,0.0,0.00019]
[1779825326593,43.86,75967.64,0.0,-1.0,0.0,0.00019]
[1779825328469,43.86,75967.68,0.0,-1.0,0.0,0.00019]
[1779825328584,43.86,75967.68,0.0,-1.0,0.0,0.00019]
[1779825331394,43.86,75968.14,0.0,-1.0,0.0,0.00019]
[1779825332467,43.86,75968.14,0.0,-1.0,0.0,0.00019]
[1779825332590,43.86,75968.14,0.0,-1.0,0.0,0.00019]
[1779825336467,43.86,75968.19,0.0,-1.0,0.0,0.00019]
[1779825336587,43.86,75968.19,0.0,-1.0,0.0,0.00019]
[1779825336688,43.86,75966.46,0.0,-1.0,0.0,0.00019]
[1779825337436,43.86,75957.6,0.0,-1.0,0.0,0.00018]
[1779825338522,43.86,75957.6,0.0,-1.0,0.0,0.00018]
[1779825338680,43.86,75957.6,0.0,-1.0,0.0,0.00018]
[1779825338761,43.86,75950.28,0.0,-1.0,0.0,0.00018]
[1779825339454,43.86,75951.86,0.0,-1.0,0.0,0.00018]
[1779825340937,43.86,75951.86,0.0,-1.0,0.0,0.00018]
[1779825340967,43.86,75951.86,0.0,-1.0,0.0,0.00018]
[1779825341038,43.86,75952.13,0.0,-1.0,0.0,0.00018]
[1779825342466,43.86,75952.23,0.0,-1.0,0.0,0.00018]
[1779825342532,43.86,75952.23,0.0,-1.0,0.0,0.00018]
[1779825344469,43.86,75952.81,0.0,-1.0,0.0,0.00018]
[1779825344586,43.86,75952.81,0.0,-1.0,0.0,0.00018]
[1779825344594,43.86,75957.88,0.0,-1.0,0.0,0.00018]
[1779825345641,43.86,75957.88,0.0,-1.0,0.0,0.00018]
[1779825345716,43.86,75957.88,0.0,-1.0,0.0,0.00018]
[1779825345742,43.86,75957.72,0.0,-1.0,0.0,0.00018]
[1779825346468,43.86,75957.72,0.0,-1.0,0.0,0.00018]
[1779825346519,43.86,75957.72,0.0,-1.0,0.0,0.00018]
[1779825346527,43.86,75956.17,0.0,-1.0,0.0,0.00018]
[1779825350467,43.86,75956.29,0.0,-1.0,0.0,0.00018]
[1779825350489,43.86,75956.29,0.0,-1.0,0.0,0.00018]
[1779825355567,43.86,75956.3,0.0,-1.0,0.0,0.00018]
[1779825356574,43.86,75948.91,0.0,-1.0,0.0,0.00018]
[1779825357597,43.86,75948.91,0.0,-1.0,0.0,0.00018]
[1779825357625,43.86,75948.91,0.0,-1.0,0.0,0.00018]
[1779825357672,43.86,75948.91,0.0,-1.0,0.0,0.00018]
[1779825357716,43.86,75948.91,0.0,-1.0,0.0,0.00018]
[1779825357826,43.86,75948.91,0.0,-1.0,0.0,0.00018]
[1779825357928,43.86,75947.17,0.0,-1.0,0.0,0.00018]
[1779825358725,43.86,75947.17,0.0,-1.0,0.0,0.00018]
[1779825358966,43.86,75947.17,0.0,-1.0,0.0,0.00018]
[1779825359025,43.86,75946.12,0.0,-1.0,0.0,0.00018]
[1779825360467,43.86,75946.18,0.0,-1.0,0.0,0.00018]
[1779825360499,43.86,75946.18,0.0,-1.0,0.0,0.00018]
[1779825360602,43.86,75948.13,0.0,-1.0,0.0,0.00018]
[1779825361610,43.86,75952.48,0.0,-1.0,0.0,0.00018]
[1779825362472,43.86,75952.48,0.0,-1.0,0.0,0.00018]
[1779825362528,43.86,75952.48,0.0,-1.0,0.0,0.00018]
[1779825362616,43.86,75956.5,0.0,-1.0,0.0,0.00018]
[1779825363603,43.86,75956.5,0.0,-1.0,0.0,0.00018]
[1779825363716,43.86,75956.5,0.0,-1.0,0.0,0.00018]
[1779825363817,43.86,75956.87,0.0,-1.0,0.0,0.00018]
[1779825366470,43.86,75957.05,0.0,-1.0,0.0,0.00018]
[1779825366588,43.86,75957.05,0.0,-1.0,0.0,0.00018]
[1779825368473,43.86,75956.56,0.0,-1.0,0.0,0.00018]
[1779825368539,43.86,75956.56,0.0,-1.0,0.0,0.00018]
[1779825372469,43.86,75956.35,0.0,-1.0,0.0,0.00018]
[1779825372591,43.86,75956.35,0.0,-1.0,0.0,0.00018]
[1779825374468,43.86,75956.47,0.0,-1.0,0.0,0.00018]
[1779825374591,43.86,75956.47,0.0,-1.0,0.0,0.00018]
[1779825376468,43.86,75956.35,0.0,-1.0,0.0,0.00018]
[1779825376584,43.86,75956.35,0.0,-1.0,0.0,0.00018]
[1779825376716,43.86,75955.01,0.0,-1.0,0.0,0.00018]
[1779825380470,43.86,75954.6,0.0,-1.0,0.0,0.00018]
[1779825380561,43.86,75954.6,0.0,-1.0,0.0,0.00018]
[1779825381861,43.86,75954.49,0.0,-1.0,0.0,0.00018]
[1779825381967,43.86,75954.49,0.0,-1.0,0.0,0.00018]
[1779825382068,43.86,75958.22,0.0,-1.0,0.0,0.00018]
[1779825382758,43.86,75959.91,0.0,-1.0,0.0,0.00019]
[1779825384473,43.86,75959.98,0.0,-1.0,0.0,0.00019]
[1779825384512,43.86,75959.98,0.0,-1.0,0.0,0.00019]
[1779825388470,43.86,75959.82,0.0,-1.0,0.0,0.00019]
[1779825388581,43.86,75959.82,0.0,-1.0,0.0,0.00019]
[1779825390468,43.86,75959.89,0.0,-1.0,0.0,0.00019]
[1779825390591,43.86,75959.89,0.0,-1.0,0.0,0.00019]
[1779825394338,43.86,75956.88,0.0,-1.0,0.0,0.00018]
[1779825394430,43.86,75956.75,0.0,-1.0,0.0,0.00018]
[1779825394467,43.86,75956.75,0.0,-1.0,0.0,0.00018]
[1779825394582,43.86,75956.75,0.0,-1.0,0.0,0.00018]
[1779825396856,43.86,75954.95,0.0,-1.0,0.0,0.00018]
[1779825397750,43.86,75954.95,0.0,-1.0,0.0,0.00018]
[1779825397857,43.86,75954.95,0.0,-1.0,0.0,0.00018]
[1779825397966,43.86,75954.95,0.0,-1.0,0.0,0.00018]
[1779825398053,43.86,75954.95,0.0,-1.0,0.0,0.00018]
[1779825398671,43.86,75954.61,0.0,-1.0,0.0,0.00018]
[1779825398716,43.86,75954.61,0.0,-1.0,0.0,0.00018]
[1779825398869,43.86,75956.45,0.0,-1.0,0.0,0.00018]
[1779825400516,43.86,75957.03,0.0,-1.0,0.0,0.00018]
[1779825400741,43.86,75957.03,0.0,-1.0,0.0,0.00018]
[1779825400884,43.86,75966.89,0.0,-1.0,0.0,0.00019]
[1779825401891,43.86,75968.39,0.0,-1.0,0.0,0.00019]
[1779825402470,43.86,75968.39,0.0,-1.0,0.0,0.00019]
[1779825402500,43.86,75968.39,0.0,-1.0,0.0,0.00019]
[1779825404049,43.86,75969.32,0.0,-1.0,0.0,0.00019]
[1779825404217,43.86,75969.32,0.0,-1.0,0.0,0.00019]
[1779825404318,43.86,75969.79,0.0,-1.0,0.0,0.00019]
[1779825405979,43.86,75968.3,0.0,-1.0,0.0,0.00019]
[1779825406467,43.86,75968.3,0.0,-1.0,0.0,0.00019]
[1779825406585,43.86,75968.3,0.0,-1.0,0.0,0.00019]
[1779825408469,43.86,75968.54,0.0,-1.0,0.0,0.00019]
[1779825408584,43.86,75968.54,0.0,-1.0,0.0,0.00019]
[1779825412467,43.86,75967.23,0.0,-1.0,0.0,0.00019]
[1779825412583,43.86,75967.23,0.0,-1.0,0.0,0.00019]
[1779825412968,43.86,75965.08,0.0,-1.0,0.0,0.00019]
[1779825414600,43.86,75965.49,0.0,-1.0,0.0,0.00019]
[1779825414685,43.86,75965.49,0.0,-1.0,0.0,0.00019]
[1779825414718,43.86,75965.49,0.0,-1.0,0.0,0.00019]
[1779825414982,43.86,75966.82,0.0,-1.0,0.0,0.00019]
[1779825415510,43.86,75966.82,0.0,-1.0,0.0,0.00019]
[1779825415717,43.86,75966.82,0.0,-1.0,0.0,0.00019]
[1779825415989,43.86,75966.27,0.0,-1.0,0.0,0.00019]
[1779825421031,43.86,75966.76,0.0,-1.0,0.0,0.00019]
[1779825426066,43.86,75967.58,0.0,-1.0,0.0,0.00019]
[1779825431101,43.86,75967.26,0.0,-1.0,0.0,0.00019]
[1779825436410,43.86,75968.02,0.0,-1.0,0.0,0.00019]
[1779825436448,43.86,75968.02,0.0,-1.0,0.0,0.00019]
[1779825436471,43.86,75968.02,0.0,-1.0,0.0,0.00019]
[1779825436578,43.86,75968.19,0.0,-1.0,0.0,0.00019]
[1779825437094,43.86,75968.19,0.0,-1.0,0.0,0.00019]
[1779825437217,43.86,75968.19,0.0,-1.0,0.0,0.00019]
[1779825437282,43.86,75967.12,0.0,-1.0,0.0,0.00019]
[1779825440468,43.86,75967.28,0.0,-1.0,0.0,0.00019]
[1779825440580,43.86,75967.15,0.0,-1.0,0.0,0.00019]
[1779825442471,43.86,75967.15,0.0,-1.0,0.0,0.00019]
[1779825442578,43.86,75966.37,0.0,-1.0,0.0,0.00019]
[1779825444468,43.86,75966.37,0.0,-1.0,0.0,0.00019]
[1779825444581,43.86,75966.82,0.0,-1.0,0.0,0.00019]
[1779825450270,43.86,75966.52,0.0,-1.0,0.0,0.00019]
[1779825451277,43.86,75966.81,0.0,-1.0,0.0,0.00019]
[1779825456312,43.86,75967.33,0.0,-1.0,0.0,0.00019]
[1779825461347,43.86,75967.42,0.0,-1.0,0.0,0.00019]
[1779825464368,43.86,75963.34,0.0,-1.0,0.0,0.00018]
[1779825464570,43.86,75963.34,0.0,-1.0,0.0,0.00018]
[1779825464718,43.86,75963.34,0.0,-1.0,0.0,0.00018]
[1779825464775,43.86,75963.34,0.0,-1.0,0.0,0.00018]
[1779825465375,43.86,75959.08,0.0,-1.0,0.0,0.00018]
[1779825466116,43.86,75959.08,0.0,-1.0,0.0,0.00018]
[1779825466217,43.86,75959.08,0.0,-1.0,0.0,0.00018]
[1779825466382,43.86,75956.79,0.0,-1.0,0.0,0.00018]
[1779825469403,43.86,75958.47,0.0,-1.0,0.0,0.00018]
[1779825471417,43.86,75961.06,0.0,-1.0,0.0,0.00018]
[1779825472424,43.86,75962.62,0.0,-1.0,0.0,0.00018]
[1779825474438,43.86,75960.89,0.0,-1.0,0.0,0.00018]
[1779825479473,43.86,75961.2,0.0,-1.0,0.0,0.00018]
[1779825481488,43.86,75955.11,0.0,-1.0,0.0,0.00018]
[1779825482494,43.86,75951.06,0.0,-1.0,0.0,0.00017]
[1779825483501,43.86,75945.86,0.0,-1.0,0.0,0.00017]
[1779825484508,43.86,75943.67,0.0,-1.0,0.0,0.00017]
[1779825485515,43.86,75940.66,0.0,-1.0,0.0,0.00017]
[1779825488378,43.86,75942.64,0.0,-1.0,0.0,0.00017]
[1779825489544,43.86,75941.19,0.0,-1.0,0.0,0.00017]
[1779825494579,43.86,75942.82,0.0,-1.0,0.0,0.00017]
[1779825496593,43.86,75940.49,0.0,-1.0,0.0,0.00017]
[1779825498773,43.86,75940.79,0.0,-1.0,0.0,0.00017]
[1779825498970,43.86,75940.79,0.0,-1.0,0.0,0.00017]
[1779825499060,43.86,75941.77,0.0,-1.0,0.0,0.00017]
[1779825504217,43.86,75941.55,0.0,-1.0,0.0,0.00017]
[1779825505656,43.86,75939.61,0.0,-1.0,0.0,0.00017]
[1779825509684,43.86,75928.69,0.0,-1.0,0.0,0.00016]
[1779825510691,43.86,75934.96,0.0,-1.0,0.0,0.00016]
[1779825511737,43.86,75934.96,0.0,-1.0,0.0,0.00016]
[1779825511968,43.86,75934.96,0.0,-1.0,0.0,0.00016]
[1779825512066,43.86,75935.35,0.0,-1.0,0.0,0.00016]
[1779825516733,43.86,75932.61,0.0,-1.0,0.0,0.00016]
[1779825521768,43.86,75931.6,0.0,-1.0,0.0,0.00016]
[1779825527811,43.86,75931.54,0.0,-1.0,0.0,0.00016]
[1779825530831,43.86,75928.87,0.0,-1.0,0.0,0.00016]
[1779825531839,43.86,75930.3,0.0,-1.0,0.0,0.00016]
[1779825536874,43.86,75925.56,0.0,-1.0,0.0,0.00016]
[1779825540902,43.86,75921.58,0.0,-1.0,0.0,0.00015]
[1779825541909,43.86,75919.49,0.0,-1.0,0.0,0.00015]
[1779825542917,43.86,75918.01,0.0,-1.0,0.0,0.00015]
[1779825543924,43.86,75915.12,0.0,-1.0,0.0,0.00015]
[1779825544930,43.86,75908.79,0.0,-1.0,0.0,0.00015]
[1779825545938,43.86,75905.06,0.0,-1.0,0.0,0.00014]
[1779825548959,43.86,75910.82,0.0,-1.0,0.0,0.00015]
[1779825549966,43.86,75906.32,0.0,-1.0,0.0,0.00014]
[1779825550973,43.86,75903.33,0.0,-1.0,0.0,0.00014]
[1779825551980,43.86,75910.85,0.0,-1.0,0.0,0.00015]
[1779825552987,43.86,75914.82,0.0,-1.0,0.0,0.00015]
[1779825555001,43.86,75912.87,0.0,-1.0,0.0,0.00015]
[1779825556008,43.86,75910.36,0.0,-1.0,0.0,0.00015]
[1779825561049,43.86,75914.15,0.0,-1.0,0.0,0.00015]
[1779825566084,43.86,75914.72,0.0,-1.0,0.0,0.00015]
[1779825567091,43.86,75920.65,0.0,-1.0,0.0,0.00015]
[1779825572126,43.86,75924.11,0.0,-1.0,0.0,0.00015]
[1779825574140,43.86,75921.05,0.0,-1.0,0.0,0.00015]
[1779825575147,43.86,75918.6,0.0,-1.0,0.0,0.00015]
[1779825576154,43.86,75916.55,0.0,-1.0,0.0,0.00015]
[1779825581189,43.86,75917.06,0.0,-1.0,0.0,0.00015]
[1779825583203,43.86,75918.42,0.0,-1.0,0.0,0.00015]
[1779825584210,43.86,75921.47,0.0,-1.0,0.0,0.00015]
[1779825588238,43.86,75919.96,0.0,-1.0,0.0,0.00015]
[1779825589245,43.86,75916.23,0.0,-1.0,0.0,0.00015]
[1779825592266,43.86,75914.65,0.0,-1.0,0.0,0.00015]
[1779825593273,43.86,75912.89,0.0,-1.0,0.0,0.00015]
[1779825594280,43.86,75906.3,0.0,-1.0,0.0,0.00014]
[1779825596294,43.86,75918.66,0.0,-1.0,0.0,0.00015]
[1779825597301,43.86,75922.55,0.0,-1.0,0.0,0.00015]
[1779825598309,43.86,75929.55,0.0,-1.0,0.0,0.00016]
[1779825599316,43.86,75932.82,0.0,-1.0,0.0,0.00016]
[1779825600331,43.86,75936.29,0.0,-1.0,0.0,0.00016]
[1779825601338,43.86,75941.3,0.0,-1.0,0.0,0.00016]
[1779825601858,43.86,75941.3,0.0,-1.0,0.0,0.00016]
[1779825602344,43.86,75945.17,0.0,-1.0,0.0,0.00016]
[1779825603351,43.86,75945.06,0.0,-1.0,0.0,0.00016]
[1779825604360,43.86,75948.19,0.0,-1.0,0.0,0.00017]
[1779825605061,43.86,75948.19,0.0,-1.0,0.0,0.00017]
[1779825605366,43.86,75952.43,0.0,-1.0,0.0,0.00017]
[1779825606373,43.86,75954.28,0.0,-1.0,0.0,0.00017]
[1779825607380,43.86,75952.73,0.0,-1.0,0.0,0.00017]
[1779825610401,43.86,75950.98,0.0,-1.0,0.0,0.00017]
[1779825613226,43.86,75951.6,0.0,-1.0,0.0,0.00017]
[1779825613337,43.86,75951.6,0.0,-1.0,0.0,0.00017]
[1779825613600,43.86,75944.33,0.0,-1.0,0.0,0.00016]
[1779825614391,43.86,75944.33,0.0,-1.0,0.0,0.00016]
[1779825614470,43.86,75944.33,0.0,-1.0,0.0,0.00016]
[1779825614593,43.86,75940.63,0.0,-1.0,0.0,0.00016]
[1779825616444,43.86,75944.19,0.0,-1.0,0.0,0.00016]
[1779825617928,43.86,75944.99,0.0,-1.0,0.0,0.00016]
[1779825617969,43.86,75944.99,0.0,-1.0,0.0,0.00016]
[1779825618458,43.86,75942.37,0.0,-1.0,0.0,0.00016]
[1779825620472,43.86,75937.23,0.0,-1.0,0.0,0.00016]
[1779825622486,43.86,75931.48,0.0,-1.0,0.0,0.00016]
[1779825623493,43.86,75933.12,0.0,-1.0,0.0,0.00016]
[1779825627540,43.86,75955.3,0.0,-1.0,0.0,0.00017]
[1779825628401,43.86,75955.3,0.0,-1.0,0.0,0.00017]
[1779825628544,43.86,75965.93,0.0,-1.0,0.0,0.00018]
[1779825629551,43.86,75963.81,0.0,-1.0,0.0,0.00018]
[1779825630558,43.86,75951.13,0.0,-1.0,0.0,0.00017]
[1779825631132,43.86,75951.13,0.0,-1.0,0.0,0.00017]
[1779825631565,43.86,75940.94,0.0,-1.0,0.0,0.00016]
[1779825632573,43.86,75937.64,0.0,-1.0,0.0,0.00016]
[1779825637608,43.86,75937.8,0.0,-1.0,0.0,0.00016]
[1779825638615,43.86,75931.77,0.0,-1.0,0.0,0.00015]
[1779825640161,43.86,75931.02,0.0,-1.0,0.0,0.00015]
[1779825640219,43.86,75931.02,0.0,-1.0,0.0,0.00015]
[1779825640238,43.86,75931.02,0.0,-1.0,0.0,0.00015]
[1779825642643,43.86,75927.14,0.0,-1.0,0.0,0.00015]
[1779825643650,43.86,75928.8,0.0,-1.0,0.0,0.00015]
[1779825645664,43.86,75926.96,0.0,-1.0,0.0,0.00015]
[1779825646671,43.86,75924.87,0.0,-1.0,0.0,0.00015]
[1779825649210,43.86,75924.26,0.0,-1.0,0.0,0.00015]
[1779825649240,43.86,75924.26,0.0,-1.0,0.0,0.00015]
[1779825649693,43.86,75921.26,0.0,-1.0,0.0,0.00015]
[1779825652714,43.86,75932.42,0.0,-1.0,0.0,0.00015]
[1779825653722,43.86,75940.94,0.0,-1.0,0.0,0.00016]
[1779825653853,43.86,75940.94,0.0,-1.0,0.0,0.00016]
[1779825653969,43.86,75940.94,0.0,-1.0,0.0,0.00016]
[1779825654892,43.86,75940.94,0.0,-1.0,0.0,0.00016]
[1779825654977,43.86,75940.94,0.0,-1.0,0.0,0.00016]
[1779825655078,43.86,75941.17,0.0,-1.0,0.0,0.00016]
[1779825656742,43.86,75938.52,0.0,-1.0,0.0,0.00016]
[1779825658825,43.86,75938.96,0.0,-1.0,0.0,0.00016]
[1779825658879,43.86,75938.96,0.0,-1.0,0.0,0.00016]
[1779825658968,43.86,75938.96,0.0,-1.0,0.0,0.00016]
[1779825661777,43.86,75950.17,0.0,-1.0,0.0,0.00017]
[1779825662784,43.86,75965.71,0.0,-1.0,0.0,0.00018]
[1779825663791,43.86,75963.43,0.0,-1.0,0.0,0.00017]
[1779825666818,43.86,75963.29,0.0,-1.0,0.0,0.00017]
[1779825666967,43.86,75963.29,0.0,-1.0,0.0,0.00017]
[1779825667700,43.86,75963.29,0.0,-1.0,0.0,0.00017]
[1779825667717,43.86,75963.29,0.0,-1.0,0.0,0.00017]
[1779825667733,43.86,75963.29,0.0,-1.0,0.0,0.00017]
[1779825667068,43.86,75963.46,0.0,-1.0,0.0,0.00017]
[1779825667974,43.86,75963.46,0.0,-1.0,0.0,0.00017]
[1779825674868,43.86,75963.1,0.0,-1.0,0.0,0.00017]
[1779825677591,43.86,75962.97,0.0,-1.0,0.0,0.00017]
[1779825677717,43.86,75962.97,0.0,-1.0,0.0,0.00017]
[1779825677693,43.86,75962.82,0.0,-1.0,0.0,0.00017]
[1779825678486,43.86,75962.82,0.0,-1.0,0.0,0.00017]
[1779825678515,43.86,75962.82,0.0,-1.0,0.0,0.00017]
[1779825678718,43.86,75962.82,0.0,-1.0,0.0,0.00017]
[1779825684938,43.86,75962.91,0.0,-1.0,0.0,0.00017]
[1779825685946,43.86,75961.43,0.0,-1.0,0.0,0.00017]
[1779825686953,43.86,75951.57,0.0,-1.0,0.0,0.00017]
[1779825687872,43.86,75951.57,0.0,-1.0,0.0,0.00017]
[1779825687968,43.86,75951.57,0.0,-1.0,0.0,0.00017]
[1779825688740,43.86,75951.57,0.0,-1.0,0.0,0.00017]
[1779825688069,43.86,75952.81,0.0,-1.0,0.0,0.00017]
[1779825688782,43.86,75952.81,0.0,-1.0,0.0,0.00017]
[1779825688969,43.86,75952.81,0.0,-1.0,0.0,0.00017]
[1779825689012,43.86,75952.65,0.0,-1.0,0.0,0.00017]
[1779825690981,43.86,75950.56,0.0,-1.0,0.0,0.00017]
[1779825691988,43.86,75950.48,0.0,-1.0,0.0,0.00016]
[1779825694003,43.86,75948.83,0.0,-1.0,0.0,0.00016]
[1779825696018,43.86,75955.53,0.0,-1.0,0.0,0.00017]
[1779825697025,43.86,75963.21,0.0,-1.0,0.0,0.00017]
[1779825698016,43.86,75963.21,0.0,-1.0,0.0,0.00017]
[1779825698219,43.86,75963.21,0.0,-1.0,0.0,0.00017]
[1779825698270,43.86,75965.07,0.0,-1.0,0.0,0.00017]
[1779825699160,43.86,75965.07,0.0,-1.0,0.0,0.00017]
[1779825699214,43.86,75965.07,0.0,-1.0,0.0,0.00017]
[1779825699470,43.86,75965.07,0.0,-1.0,0.0,0.00017]
[1779825699561,43.86,75963.21,0.0,-1.0,0.0,0.00017]
[1779825705593,43.86,75962.98,0.0,-1.0,0.0,0.00017]
[1779825705719,43.86,75962.98,0.0,-1.0,0.0,0.00017]
[1779825705695,43.86,75958.1,0.0,-1.0,0.0,0.00017]
[1779825706202,43.86,75958.1,0.0,-1.0,0.0,0.00017]
[1779825706219,43.86,75958.1,0.0,-1.0,0.0,0.00017]
[1779825706301,43.86,75958.1,0.0,-1.0,0.0,0.00017]
[1779825706472,43.86,75958.1,0.0,-1.0,0.0,0.00017]
[1779825714144,43.86,75957.26,0.0,-1.0,0.0,0.00017]
[1779825716158,43.86,75952.2,0.0,-1.0,0.0,0.00016]
[1779825717406,43.86,75952.2,0.0,-1.0,0.0,0.00016]
[1779825717468,43.86,75952.2,0.0,-1.0,0.0,0.00016]
[1779825717570,43.86,75951.89,0.0,-1.0,0.0,0.00016]
[1779825718299,43.86,75951.89,0.0,-1.0,0.0,0.00016]
[1779825718411,43.86,75951.89,0.0,-1.0,0.0,0.00016]
[1779825718468,43.86,75951.89,0.0,-1.0,0.0,0.00016]
[1779825723394,43.86,75952.54,0.0,-1.0,0.0,0.00016]
[1779825723468,43.86,75952.54,0.0,-1.0,0.0,0.00016]
[1779825723533,43.86,75953.21,0.0,-1.0,0.0,0.00016]
[1779825723908,43.86,75953.21,0.0,-1.0,0.0,0.00016]
[1779825723954,43.86,75953.21,0.0,-1.0,0.0,0.00016]
[1779825723967,43.86,75953.21,0.0,-1.0,0.0,0.00016]
[1779825726230,43.86,75946.07,0.0,-1.0,0.0,0.00016]
[1779825727547,43.86,75946.07,0.0,-1.0,0.0,0.00016]
[1779825727719,43.86,75946.07,0.0,-1.0,0.0,0.00016]
[1779825727758,43.86,75946.07,0.0,-1.0,0.0,0.00016]
[1779825727755,43.86,75945.2,0.0,-1.0,0.0,0.00016]
[1779825727823,43.86,75945.2,0.0,-1.0,0.0,0.00016]
[1779825727971,43.86,75945.2,0.0,-1.0,0.0,0.00016]
[1779825728244,43.86,75943.65,0.0,-1.0,0.0,0.00016]
[1779825731265,43.86,75942.27,0.0,-1.0,0.0,0.00016]
[1779825733279,43.86,75935.66,0.0,-1.0,0.0,0.00015]
[1779825734286,43.86,75932.14,0.0,-1.0,0.0,0.00015]
[1779825735503,43.86,75932.14,0.0,-1.0,0.0,0.00015]
[1779825735718,43.86,75932.14,0.0,-1.0,0.0,0.00015]
[1779825735604,43.86,75931.86,0.0,-1.0,0.0,0.00015]
[1779825736042,43.86,75931.86,0.0,-1.0,0.0,0.00015]
[1779825736078,43.86,75931.86,0.0,-1.0,0.0,0.00015]
[1779825736218,43.86,75931.86,0.0,-1.0,0.0,0.00015]
[1779825736260,43.86,75931.86,0.0,-1.0,0.0,0.00015]
[1779825742342,43.86,75926.8,0.0,-1.0,0.0,0.00015]
[1779825743349,43.86,75928.37,0.0,-1.0,0.0,0.00015]
[1779825745245,43.86,75928.15,0.0,-1.0,0.0,0.00015]
[1779825745467,43.86,75928.15,0.0,-1.0,0.0,0.00015]
[1779825745568,43.86,75928.26,0.0,-1.0,0.0,0.00015]
[1779825745974,43.86,75928.26,0.0,-1.0,0.0,0.00015]
[1779825745993,43.86,75928.26,0.0,-1.0,0.0,0.00015]
[1779825746218,43.86,75928.26,0.0,-1.0,0.0,0.00015]
[1779825747378,43.86,75936.64,0.0,-1.0,0.0,0.00015]
[1779825748384,43.86,75941.34,0.0,-1.0,0.0,0.00016]
[1779825749803,43.86,75941.34,0.0,-1.0,0.0,0.00016]
[1779825749812,43.86,75944.21,0.0,-1.0,0.0,0.00016]
[1779825749966,43.86,75944.21,0.0,-1.0,0.0,0.00016]
[1779825750355,43.86,75944.21,0.0,-1.0,0.0,0.00016]
[1779825750453,43.86,75944.21,0.0,-1.0,0.0,0.00016]
[1779825750469,43.86,75944.21,0.0,-1.0,0.0,0.00016]
[1779825750497,43.86,75944.32,0.0,-1.0,0.0,0.00016]
[1779825752412,43.86,75946.02,0.0,-1.0,0.0,0.00016]
[1779825754426,43.86,75947.86,0.0,-1.0,0.0,0.00016]
[1779825756440,43.86,75950.98,0.0,-1.0,0.0,0.00016]
[1779825757447,43.86,75955.86,0.0,-1.0,0.0,0.00016]
[1779825758370,43.86,75955.86,0.0,-1.0,0.0,0.00016]
[1779825758466,43.86,75955.86,0.0,-1.0,0.0,0.00016]
[1779825758471,43.86,75956.82,0.0,-1.0,0.0,0.00016]
[1779825759015,43.86,75956.82,0.0,-1.0,0.0,0.00016]
[1779825759025,43.86,75956.82,0.0,-1.0,0.0,0.00016]
[1779825759219,43.86,75956.82,0.0,-1.0,0.0,0.00016]
[1779825759460,43.86,75954.86,0.0,-1.0,0.0,0.00016]
[1779825764496,43.86,75955.29,0.0,-1.0,0.0,0.00016]
[1779825767517,43.86,75962.01,0.0,-1.0,0.0,0.00017]
[1779825768524,43.86,75967.32,0.0,-1.0,0.0,0.00017]
[1779825770577,43.86,75967.41,0.0,-1.0,0.0,0.00017]
[1779825770716,43.86,75967.41,0.0,-1.0,0.0,0.00017]
[1779825770818,43.86,75967.47,0.0,-1.0,0.0,0.00017]
[1779825771545,43.86,75960.38,0.0,-1.0,0.0,0.00017]
[1779825772552,43.86,75957.59,0.0,-1.0,0.0,0.00016]
[1779825773072,43.86,75957.59,0.0,-1.0,0.0,0.00016]
[1779825773185,43.86,75957.59,0.0,-1.0,0.0,0.00016]
[1779825773221,43.86,75957.59,0.0,-1.0,0.0,0.00016]
[1779825773559,43.86,75955.73,0.0,-1.0,0.0,0.00016]
[1779825776581,43.86,75953.57,0.0,-1.0,0.0,0.00016]
[1779825777588,43.86,75952.43,0.0,-1.0,0.0,0.00016]
[1779825778259,43.86,75952.43,0.0,-1.0,0.0,0.00016]
[1779825778467,43.86,75952.43,0.0,-1.0,0.0,0.00016]
[1779825778687,43.86,75952.43,0.0,-1.0,0.0,0.00016]
[1779825778717,43.86,75952.43,0.0,-1.0,0.0,0.00016]
[1779825778802,43.86,75952.43,0.0,-1.0,0.0,0.00016]
[1779825778786,43.86,75949.02,0.0,-1.0,0.0,0.00016]
[1779825778971,43.86,75949.02,0.0,-1.0,0.0,0.00016]
[1779825779602,43.86,75947.5,0.0,-1.0,0.0,0.00016]
[1779825781618,43.86,75944.88,0.0,-1.0,0.0,0.00016]
[1779825787660,43.86,75944.89,0.0,-1.0,0.0,0.00016]
[1779825790799,43.86,75944.13,0.0,-1.0,0.0,0.00016]
[1779825790681,43.86,75940.75,0.0,-1.0,0.0,0.00015]
[1779825790967,43.86,75940.75,0.0,-1.0,0.0,0.00015]
[1779825791349,43.86,75940.75,0.0,-1.0,0.0,0.00015]
[1779825791461,43.86,75940.75,0.0,-1.0,0.0,0.00015]
[1779825791468,43.86,75940.75,0.0,-1.0,0.0,0.00015]
[1779825791688,43.86,75940.53,0.0,-1.0,0.0,0.00015]
[1779825795716,43.86,75933.04,0.0,-1.0,0.0,0.00015]
[1779825796723,43.86,75930.76,0.0,-1.0,0.0,0.00015]
[1779825797534,43.86,75930.76,0.0,-1.0,0.0,0.00015]
[1779825797716,43.86,75930.76,0.0,-1.0,0.0,0.00015]
[1779825797730,43.86,75931.51,0.0,-1.0,0.0,0.00015]
[1779825799265,43.86,75931.3,0.0,-1.0,0.0,0.00015]
[1779825799336,43.86,75931.3,0.0,-1.0,0.0,0.00015]
[1779825799468,43.86,75931.3,0.0,-1.0,0.0,0.00015]
[1779825804584,43.86,75931.14,0.0,-1.0,0.0,0.00015]
[1779825808807,43.86,75927.97,0.0,-1.0,0.0,0.00015]
[1779825811829,43.86,75925.11,0.0,-1.0,0.0,0.00014]
[1779825812836,43.86,75923.11,0.0,-1.0,0.0,0.00014]
[1779825814325,43.86,75923.07,0.0,-1.0,0.0,0.00014]
[1779825814467,43.86,75923.07,0.0,-1.0,0.0,0.00014]
[1779825814850,43.86,75923.11,0.0,-1.0,0.0,0.00014]
[1779825815200,43.86,75923.11,0.0,-1.0,0.0,0.00014]
[1779825815221,43.86,75923.11,0.0,-1.0,0.0,0.00014]
[1779825815304,43.86,75923.11,0.0,-1.0,0.0,0.00014]
[1779825815468,43.86,75923.11,0.0,-1.0,0.0,0.00014]
[1779825819887,43.86,75926.75,0.0,-1.0,0.0,0.00014]
[1779825820219,43.86,75926.75,0.0,-1.0,0.0,0.00014]
[1779825820466,43.86,75926.75,0.0,-1.0,0.0,0.00014]
[1779825820643,43.86,75926.75,0.0,-1.0,0.0,0.00014]
[1779825820718,43.86,75926.75,0.0,-1.0,0.0,0.00014]
[1779825820757,43.86,75926.75,0.0,-1.0,0.0,0.00014]
[1779825820894,43.86,75926.78,0.0,-1.0,0.0,0.00014]
[1779825820967,43.86,75926.78,0.0,-1.0,0.0,0.00014]
[1779825821070,43.86,75926.78,0.0,-1.0,0.0,0.00014]
[1779825823216,43.86,75926.78,0.0,-1.0,0.0,0.00014]
[1779825823325,43.86,75926.78,0.0,-1.0,0.0,0.00014]
[1779825825250,43.86,75926.79,0.0,-1.0,0.0,0.00014]
[1779825825520,43.86,75926.79,0.0,-1.0,0.0,0.00014]
[1779825826556,43.86,75926.91,0.0,-1.0,0.0,0.00014]
[1779825826717,43.86,75926.91,0.0,-1.0,0.0,0.00014]
[1779825826779,43.86,75941.82,0.0,-1.0,0.0,0.00015]
[1779825827748,43.86,75941.82,0.0,-1.0,0.0,0.00015]
[1779825827845,43.86,75941.82,0.0,-1.0,0.0,0.00015]
[1779825827799,43.86,75945.44,0.0,-1.0,0.0,0.00015]
[1779825827967,43.86,75945.44,0.0,-1.0,0.0,0.00015]
[1779825828007,43.86,75945.44,0.0,-1.0,0.0,0.00015]
[1779825831216,43.86,75945.66,0.0,-1.0,0.0,0.00015]
[1779825831331,43.86,75945.66,0.0,-1.0,0.0,0.00015]
[1779825833221,43.86,75945.66,0.0,-1.0,0.0,0.00015]
[1779825833334,43.86,75945.66,0.0,-1.0,0.0,0.00015]
[1779825833985,43.86,75948.79,0.0,-1.0,0.0,0.00016]
[1779825835224,43.86,75948.79,0.0,-1.0,0.0,0.00016]
[1779825835341,43.86,75948.79,0.0,-1.0,0.0,0.00016]
[1779825835450,43.86,75948.79,0.0,-1.0,0.0,0.00016]
[1779825835466,43.86,75948.79,0.0,-1.0,0.0,0.00016]
[1779825835655,43.86,75948.45,0.0,-1.0,0.0,0.00016]
[1779825837259,43.86,75948.35,0.0,-1.0,0.0,0.00016]
[1779825837369,43.86,75948.35,0.0,-1.0,0.0,0.00016]
[1779825841219,43.86,75948.65,0.0,-1.0,0.0,0.00016]
[1779825841335,43.86,75948.65,0.0,-1.0,0.0,0.00016]
[1779825843048,43.86,75947.14,0.0,-1.0,0.0,0.00016]
[1779825844785,43.86,75947.14,0.0,-1.0,0.0,0.00016]
[1779825844886,43.86,75947.13,0.0,-1.0,0.0,0.00016]
[1779825844967,43.86,75947.13,0.0,-1.0,0.0,0.00016]
[1779825845219,43.86,75947.13,0.0,-1.0,0.0,0.00016]
[1779825845334,43.86,75947.13,0.0,-1.0,0.0,0.00016]
[1779825845433,43.86,75947.05,0.0,-1.0,0.0,0.00016]
[1779825849218,43.86,75947.14,0.0,-1.0,0.0,0.00016]
[1779825849333,43.86,75947.14,0.0,-1.0,0.0,0.00016]
[1779825853218,43.86,75946.94,0.0,-1.0,0.0,0.00016]
[1779825853337,43.86,75946.94,0.0,-1.0,0.0,0.00016]
[1779825853375,43.86,75946.94,0.0,-1.0,0.0,0.00016]
[1779825853467,43.86,75946.94,0.0,-1.0,0.0,0.00016]
[1779825853566,43.86,75946.49,0.0,-1.0,0.0,0.00016]
[1779825854125,43.86,75943.58,0.0,-1.0,0.0,0.00015]
[1779825855228,43.86,75943.58,0.0,-1.0,0.0,0.00015]
[1779825855305,43.86,75943.58,0.0,-1.0,0.0,0.00015]
[1779825856139,43.86,75948.58,0.0,-1.0,0.0,0.00016]
[1779825858201,43.86,75948.67,0.0,-1.0,0.0,0.00016]
[1779825858262,43.86,75957.89,0.0,-1.0,0.0,0.00016]
[1779825859057,43.86,75957.89,0.0,-1.0,0.0,0.00016]
[1779825859217,43.86,75957.89,0.0,-1.0,0.0,0.00016]
[1779825859318,43.86,75960.6,0.0,-1.0,0.0,0.00016]
[1779825860167,43.86,75961.98,0.0,-1.0,0.0,0.00016]
[1779825862473,43.86,75961.85,0.0,-1.0,0.0,0.00016]
[1779825862720,43.86,75961.85,0.0,-1.0,0.0,0.00016]
[1779825863289,43.86,75964.03,0.0,-1.0,0.0,0.00017]
[1779825866472,43.86,75963.74,0.0,-1.0,0.0,0.00017]
[1779825866532,43.86,75963.74,0.0,-1.0,0.0,0.00017]
[1779825866574,43.86,75963.74,0.0,-1.0,0.0,0.00017]
[1779825866718,43.86,75963.74,0.0,-1.0,0.0,0.00017]
[1779825866819,43.86,75963.74,0.0,-1.0,0.0,0.00017]
[1779825867216,43.86,75964.58,0.0,-1.0,0.0,0.00017]
[1779825869217,43.86,75964.58,0.0,-1.0,0.0,0.00017]
[1779825869328,43.86,75964.58,0.0,-1.0,0.0,0.00017]
[1779825871230,43.86,75964.58,0.0,-1.0,0.0,0.00017]
[1779825871641,43.86,75964.58,0.0,-1.0,0.0,0.00017]
[1779825871668,43.86,75968.64,0.0,-1.0,0.0,0.00017]
[1779825872254,43.86,75972.18,0.0,-1.0,0.0,0.00017]
[1779825873919,43.86,75972.18,0.0,-1.0,0.0,0.00017]
[1779825875224,43.86,75972.45,0.0,-1.0,0.0,0.00017]
[1779825875342,43.86,75972.45,0.0,-1.0,0.0,0.00017]
[1779825875441,43.86,75972.63,0.0,-1.0,0.0,0.00017]
[1779825880313,43.86,75974.59,0.0,-1.0,0.0,0.00017]
[1779825883907,43.86,75981.51,0.0,-1.0,0.0,0.00017]
[1779825884341,43.86,75981.52,0.0,-1.0,0.0,0.00017]
[1779825885230,43.86,75981.52,0.0,-1.0,0.0,0.00017]
[1779825885348,43.86,75981.04,0.0,-1.0,0.0,0.00017]
[1779825889376,43.86,75982.99,0.0,-1.0,0.0,0.00018]
[1779825894411,43.86,75982.79,0.0,-1.0,0.0,0.00018]
[1779825900453,43.86,75983.47,0.0,-1.0,0.0,0.00018]
[1779825901460,43.86,75981.82,0.0,-1.0,0.0,0.00018]
[1779825903910,43.86,75982.11,0.0,-1.0,0.0,0.00018]
[1779825903967,43.86,75982.11,0.0,-1.0,0.0,0.00018]
[1779825903947,43.86,75982.05,0.0,-1.0,0.0,0.00018]
[1779825909524,43.86,75977.18,0.0,-1.0,0.0,0.00017]
[1779825910531,43.86,75980.0,0.0,-1.0,0.0,0.00017]
[1779825911538,43.86,75984.84,0.0,-1.0,0.0,0.00018]
[1779825912545,43.86,75995.96,0.0,-1.0,0.0,0.00018]
[1779825913552,43.86,75998.77,0.0,-1.0,0.0,0.00019]
[1779825918586,43.86,75998.33,0.0,-1.0,0.0,0.00019]
[1779825923623,43.86,75999.14,0.0,-1.0,0.0,0.00019]
[1779825928658,43.86,76002.73,0.0,-1.0,0.0,0.00019]
[1779825931679,43.86,76002.04,0.0,-1.0,0.0,0.00019]
[1779825933693,43.86,76004.95,0.0,-1.0,0.0,0.00019]
[1779825938728,43.86,75998.89,0.0,-1.0,0.0,0.00018]
[1779825939735,43.86,75993.92,0.0,-1.0,0.0,0.00018]
[1779825942758,43.86,75992.3,0.0,-1.0,0.0,0.00018]
[1779825943765,43.86,75980.64,0.0,-1.0,0.0,0.00017]
[1779825944772,43.86,75978.41,0.0,-1.0,0.0,0.00017]
[1779825947793,43.86,75976.76,0.0,-1.0,0.0,0.00017]
[1779825949808,43.86,75974.91,0.0,-1.0,0.0,0.00017]
[1779825954843,43.86,75975.47,0.0,-1.0,0.0,0.00017]
[1779825957864,43.86,75978.58,0.0,-1.0,0.0,0.00017]
[1779825962899,43.86,75978.94,0.0,-1.0,0.0,0.00017]
[1779825964913,43.86,75975.27,0.0,-1.0,0.0,0.00017]
[1779825969949,43.86,75971.46,0.0,-1.0,0.0,0.00017]
[1779825970956,43.86,75967.34,0.0,-1.0,0.0,0.00016]
[1779825975798,43.86,75966.53,0.0,-1.0,0.0,0.00016]
[1779825981028,43.86,75966.54,0.0,-1.0,0.0,0.00016]
[1779825983982,43.86,75966.54,0.0,-1.0,0.0,0.00016]
[1779825984046,43.86,75966.54,0.0,-1.0,0.0,0.00016]
[1779825984217,43.86,75966.54,0.0,-1.0,0.0,0.00016]
[1779825986064,43.86,75968.92,0.0,-1.0,0.0,0.00016]
[1779825989085,43.86,75970.43,0.0,-1.0,0.0,0.00016]
[1779825991099,43.86,75971.32,0.0,-1.0,0.0,0.00016]
[1779825996134,43.86,75968.21,0.0,-1.0,0.0,0.00016]
[1779826003218,43.86,75968.51,0.0,-1.0,0.0,0.00016]
[1779826003335,43.86,75968.51,0.0,-1.0,0.0,0.00016]
[1779826009260,43.86,75969.68,0.0,-1.0,0.0,0.00016]
[1779826009468,43.86,75969.68,0.0,-1.0,0.0,0.00016]
[1779826009540,43.86,75969.53,0.0,-1.0,0.0,0.00016]
[1779826010232,43.86,75964.03,0.0,-1.0,0.0,0.00016]
[1779826015267,43.86,75964.88,0.0,-1.0,0.0,0.00016]
[1779826018287,43.86,75962.75,0.0,-1.0,0.0,0.00016]
[1779826021309,43.86,75971.87,0.0,-1.0,0.0,0.00016]
[1779826023244,43.86,75971.5,0.0,-1.0,0.0,0.00016]
[1779826023467,43.86,75971.5,0.0,-1.0,0.0,0.00016]
[1779826023490,43.86,75971.79,0.0,-1.0,0.0,0.00016]
[1779826029365,43.86,75971.87,0.0,-1.0,0.0,0.00016]
[1779826034400,43.86,75970.94,0.0,-1.0,0.0,0.00016]
[1779826045477,43.86,75971.8,0.0,-1.0,0.0,0.00016]
[1779826053532,43.86,75971.94,0.0,-1.0,0.0,0.00016]
[1779826058568,43.86,75972.64,0.0,-1.0,0.0,0.00016]
[1779826063603,43.86,75972.25,0.0,-1.0,0.0,0.00016]
[1779826068638,43.86,75965.52,0.0,-1.0,0.0,0.00016]
[1779826069645,43.86,75962.31,0.0,-1.0,0.0,0.00015]
[1779826075687,43.86,75961.75,0.0,-1.0,0.0,0.00015]
[1779826081085,43.86,75961.79,0.0,-1.0,0.0,0.00015]
[1779826086764,43.86,75962.01,0.0,-1.0,0.0,0.00015]
[1779826092806,43.86,75961.98,0.0,-1.0,0.0,0.00015]
[1779826099854,43.86,75961.44,0.0,-1.0,0.0,0.00015]
[1779826106904,43.86,75962.0,0.0,-1.0,0.0,0.00015]
[1779826108918,43.86,75967.41,0.0,-1.0,0.0,0.00016]
[1779826109925,43.86,75973.08,0.0,-1.0,0.0,0.00016]
[1779826111454,43.86,75973.65,0.0,-1.0,0.0,0.00016]
[1779826111467,43.86,75973.65,0.0,-1.0,0.0,0.00016]
[1779826111939,43.86,75975.11,0.0,-1.0,0.0,0.00016]
[1779826114967,43.86,75984.61,0.0,-1.0,0.0,0.00017]
[1779826115974,43.86,75987.5,0.0,-1.0,0.0,0.00017]
[1779826116981,43.86,75989.22,0.0,-1.0,0.0,0.00017]
[1779826121012,43.86,75991.68,0.0,-1.0,0.0,0.00017]
[1779826126045,43.86,75991.7,0.0,-1.0,0.0,0.00017]
[1779826131081,43.86,75992.66,0.0,-1.0,0.0,0.00017]
[1779826133095,43.86,75994.08,0.0,-1.0,0.0,0.00017]
[1779826143167,43.86,75994.79,0.0,-1.0,0.0,0.00017]
[1779826148203,43.86,75993.41,0.0,-1.0,0.0,0.00017]
[1779826150215,43.86,75989.32,0.0,-1.0,0.0,0.00017]
[1779826151223,43.86,75985.96,0.0,-1.0,0.0,0.00017]
[1779826156261,43.86,75986.11,0.0,-1.0,0.0,0.00017]
[1779826160289,43.86,75987.55,0.0,-1.0,0.0,0.00017]
[1779826164317,43.86,75988.96,0.0,-1.0,0.0,0.00017]
[1779826166331,43.86,75990.74,0.0,-1.0,0.0,0.00017]
[1779826171366,43.86,75992.0,0.0,-1.0,0.0,0.00017]
[1779826178416,43.86,75992.89,0.0,-1.0,0.0,0.00017]
[1779826184458,43.86,75994.99,0.0,-1.0,0.0,0.00017]
[1779826185465,43.86,75996.55,0.0,-1.0,0.0,0.00017]
[1779826187481,43.86,75995.15,0.0,-1.0,0.0,0.00017]
[1779826192528,43.86,75992.91,0.0,-1.0,0.0,0.00017]
[1779826193535,43.86,75986.61,0.0,-1.0,0.0,0.00016]
[1779826195549,43.86,75985.51,0.0,-1.0,0.0,0.00016]
[1779826196556,43.86,75982.35,0.0,-1.0,0.0,0.00016]
[1779826201591,43.86,75982.77,0.0,-1.0,0.0,0.00016]
[1779826203607,43.86,75987.58,0.0,-1.0,0.0,0.00016]
[1779826206628,43.86,75988.96,0.0,-1.0,0.0,0.00017]
[1779826212794,43.86,75987.89,0.0,-1.0,0.0,0.00017]
[1779826215691,43.86,75985.57,0.0,-1.0,0.0,0.00016]
[1779826218712,43.86,75983.32,0.0,-1.0,0.0,0.00016]
[1779826220726,43.86,75981.34,0.0,-1.0,0.0,0.00016]
[1779826222741,43.86,75977.9,0.0,-1.0,0.0,0.00016]
[1779826223767,43.86,75975.12,0.0,-1.0,0.0,0.00016]
[1779826224768,43.86,75982.42,0.0,-1.0,0.0,0.00016]
[1779826225775,43.86,75982.96,0.0,-1.0,0.0,0.00016]
[1779826227789,43.86,75981.58,0.0,-1.0,0.0,0.00016]
[1779826228818,43.86,75974.25,0.0,-1.0,0.0,0.00016]
[1779826229824,43.86,75972.54,0.0,-1.0,0.0,0.00016]
[1779826231837,43.86,75972.9,0.0,-1.0,0.0,0.00015]
[1779826236873,43.86,75971.18,0.0,-1.0,0.0,0.00015]
[1779826238887,43.86,75972.62,0.0,-1.0,0.0,0.00015]
[1779826239894,43.86,75978.65,0.0,-1.0,0.0,0.00016]
[1779826240901,43.86,75980.18,0.0,-1.0,0.0,0.00016]
[1779826245936,43.86,75981.9,0.0,-1.0,0.0,0.00016]
[1779826250972,43.86,75982.56,0.0,-1.0,0.0,0.00016]
[1779826255000,43.86,75988.72,0.0,-1.0,0.0,0.00016]
[1779826256010,43.86,75994.97,0.0,-1.0,0.0,0.00017]
[1779826257015,43.86,75996.52,0.0,-1.0,0.0,0.00017]
[1779826261043,43.86,76000.39,0.0,-1.0,0.0,0.00017]
[1779826263057,43.86,76003.06,0.0,-1.0,0.0,0.00017]
[1779826269099,43.86,76003.65,0.0,-1.0,0.0,0.00017]
[1779826270107,43.86,76005.42,0.0,-1.0,0.0,0.00017]
[1779826271114,43.86,76011.83,0.0,-1.0,0.0,0.00018]
[1779826275143,43.86,76015.85,0.0,-1.0,0.0,0.00018]
[1779826276150,43.86,76013.13,0.0,-1.0,0.0,0.00018]
[1779826277157,43.86,76011.3,0.0,-1.0,0.0,0.00018]
[1779826282192,43.86,76009.95,0.0,-1.0,0.0,0.00018]
[1779826285213,43.86,76007.84,0.0,-1.0,0.0,0.00018]
[1779826291255,43.86,76003.62,0.0,-1.0,0.0,0.00017]
[1779826294275,43.86,76001.65,0.0,-1.0,0.0,0.00017]
[1779826296290,43.86,75992.33,0.0,-1.0,0.0,0.00016]
[1779826297297,43.86,75990.26,0.0,-1.0,0.0,0.00016]
[1779826302332,43.86,75989.27,0.0,-1.0,0.0,0.00016]
[1779826308373,43.86,75989.69,0.0,-1.0,0.0,0.00016]
[1779826312402,43.86,75995.05,0.0,-1.0,0.0,0.00016]
[1779826313409,43.86,75999.89,0.0,-1.0,0.0,0.00017]
[1779826318443,43.86,76000.5,0.0,-1.0,0.0,0.00017]
[1779826319451,43.86,76002.79,0.0,-1.0,0.0,0.00017]
[1779826328514,43.86,76001.59,0.0,-1.0,0.0,0.00017]
[1779826332546,43.86,75996.66,0.0,-1.0,0.0,0.00017]
[1779826333552,43.86,75993.35,0.0,-1.0,0.0,0.00016]
[1779826335662,43.86,75993.35,0.0,-1.0,0.0,0.00016]
[1779826335718,43.86,75993.35,0.0,-1.0,0.0,0.00016]
[1779826335756,43.86,75994.88,0.0,-1.0,0.0,0.00016]
[1779826340137,43.86,75997.04,0.0,-1.0,0.0,0.00017]
[1779826345637,43.86,75995.04,0.0,-1.0,0.0,0.00016]
[1779826352686,43.86,75994.49,0.0,-1.0,0.0,0.00016]
[1779826362756,43.86,75994.49,0.0,-1.0,0.0,0.00016]
[1779826367791,43.86,75994.52,0.0,-1.0,0.0,0.00016]
[1779826372826,43.86,75994.7,0.0,-1.0,0.0,0.00016]
[1779826378869,43.86,75994.47,0.0,-1.0,0.0,0.00016]
[1779826384911,43.86,75994.9,0.0,-1.0,0.0,0.00016]
[1779826389946,43.86,75994.58,0.0,-1.0,0.0,0.00016]
[1779826399009,43.86,75995.09,0.0,-1.0,0.0,0.00016]
[1779826400019,43.86,75998.8,0.0,-1.0,0.0,0.00016]
[1779826401024,43.86,76003.57,0.0,-1.0,0.0,0.00017]
[1779826402031,43.86,76008.32,0.0,-1.0,0.0,0.00017]
[1779826405053,43.86,76009.74,0.0,-1.0,0.0,0.00017]
[1779826406060,43.86,76011.77,0.0,-1.0,0.0,0.00017]
[1779826412102,43.86,76013.09,0.0,-1.0,0.0,0.00017]
[1779826417136,43.86,76013.34,0.0,-1.0,0.0,0.00017]
[1779826421165,43.86,76011.45,0.0,-1.0,0.0,0.00017]
[1779826426200,43.86,76009.98,0.0,-1.0,0.0,0.00017]
[1779826431237,43.86,76010.29,0.0,-1.0,0.0,0.00017]
[1779826436272,43.86,76009.85,0.0,-1.0,0.0,0.00017]
[1779826441307,43.86,76010.01,0.0,-1.0,0.0,0.00017]
[1779826447349,43.86,76010.13,0.0,-1.0,0.0,0.00017]
[1779826449363,43.86,76005.42,0.0,-1.0,0.0,0.00017]
[1779826455405,43.86,76000.33,0.0,-1.0,0.0,0.00016]
[1779826461447,43.86,75998.68,0.0,-1.0,0.0,0.00016]
[1779826466482,43.86,75999.27,0.0,-1.0,0.0,0.00016]
[1779826471517,43.86,76001.62,0.0,-1.0,0.0,0.00016]
[1779826472525,43.86,76002.99,0.0,-1.0,0.0,0.00016]
[1779826473532,43.86,76004.4,0.0,-1.0,0.0,0.00016]
[1779826478568,43.86,76005.16,0.0,-1.0,0.0,0.00016]
[1779826483604,43.86,76005.59,0.0,-1.0,0.0,0.00016]
[1779826489648,43.86,76007.47,0.0,-1.0,0.0,0.00016]
[1779826494683,43.86,76008.41,0.0,-1.0,0.0,0.00016]
[1779826499718,43.86,76008.31,0.0,-1.0,0.0,0.00016]
[1779826506767,43.86,76008.17,0.0,-1.0,0.0,0.00016]
[1779826511802,43.86,76008.39,0.0,-1.0,0.0,0.00016]
[1779826513816,43.86,76006.99,0.0,-1.0,0.0,0.00016]
[1779826518850,43.86,76007.0,0.0,-1.0,0.0,0.00016]
[1779826525900,43.86,76008.62,0.0,-1.0,0.0,0.00016]
[1779826528921,43.86,76015.41,0.0,-1.0,0.0,0.00017]
[1779826529928,43.86,76019.34,0.0,-1.0,0.0,0.00017]
[1779826530935,43.86,76020.92,0.0,-1.0,0.0,0.00017]
[1779826531942,43.86,76020.86,0.0,-1.0,0.0,0.00017]
[1779826536977,43.86,76020.1,0.0,-1.0,0.0,0.00017]
[1779826543024,43.86,76018.01,0.0,-1.0,0.0,0.00017]
[1779826544029,43.86,76014.26,0.0,-1.0,0.0,0.00017]
[1779826547051,43.86,76012.13,0.0,-1.0,0.0,0.00016]
[1779826548058,43.86,76010.52,0.0,-1.0,0.0,0.00016]
[1779826549065,43.86,76006.72,0.0,-1.0,0.0,0.00016]
[1779826557121,43.86,76006.42,0.0,-1.0,0.0,0.00016]
[1779826562156,43.86,76006.27,0.0,-1.0,0.0,0.00016]
[1779826567192,43.86,76009.95,0.0,-1.0,0.0,0.00016]
[1779826572227,43.86,76009.97,0.0,-1.0,0.0,0.00016]
[1779826577262,43.86,76012.8,0.0,-1.0,0.0,0.00016]
[1779826582297,43.86,76015.32,0.0,-1.0,0.0,0.00017]
[1779826584310,43.86,76017.63,0.0,-1.0,0.0,0.00017]
[1779826593374,43.86,76018.68,0.0,-1.0,0.0,0.00017]
[1779826599416,43.86,76018.66,0.0,-1.0,0.0,0.00017]
[1779826601430,43.86,76023.26,0.0,-1.0,0.0,0.00017]
[1779826606466,43.86,76024.2,0.0,-1.0,0.0,0.00017]
[1779826611500,43.86,76024.31,0.0,-1.0,0.0,0.00017]
[1779826616536,43.86,76024.7,0.0,-1.0,0.0,0.00017]
[1779826621571,43.86,76024.75,0.0,-1.0,0.0,0.00017]
[1779826622578,43.86,76030.46,0.0,-1.0,0.0,0.00017]
[1779826623585,43.86,76033.46,0.0,-1.0,0.0,0.00018]
[1779826628620,43.86,76034.69,0.0,-1.0,0.0,0.00018]
[1779826629627,43.86,76036.25,0.0,-1.0,0.0,0.00018]
[1779826631641,43.86,76037.69,0.0,-1.0,0.0,0.00018]
[1779826636676,43.86,76037.42,0.0,-1.0,0.0,0.00018]
[1779826641711,43.86,76038.62,0.0,-1.0,0.0,0.00018]
[1779826642719,43.86,76043.43,0.0,-1.0,0.0,0.00018]
[1779826643725,43.86,76045.44,0.0,-1.0,0.0,0.00018]
[1779826646664,43.86,76046.34,0.0,-1.0,0.0,0.00018]
[1779826646717,43.86,76046.34,0.0,-1.0,0.0,0.00018]
[1779826646706,43.86,76046.34,0.0,-1.0,0.0,0.00018]
[1779826651781,43.86,76045.92,0.0,-1.0,0.0,0.00018]
[1779826656816,43.86,76044.75,0.0,-1.0,0.0,0.00018]
[1779826661851,43.86,76043.18,0.0,-1.0,0.0,0.00018]
[1779826663865,43.86,76033.59,0.0,-1.0,0.0,0.00017]
[1779826664872,43.86,76030.45,0.0,-1.0,0.0,0.00017]
[1779826666885,43.86,76021.75,0.0,-1.0,0.0,0.00017]
[1779826667892,43.86,76019.14,0.0,-1.0,0.0,0.00016]
[1779826671920,43.86,76012.21,0.0,-1.0,0.0,0.00016]
[1779826674943,43.86,76010.76,0.0,-1.0,0.0,0.00016]
[1779826679978,43.86,76010.8,0.0,-1.0,0.0,0.00016]
[1779826685015,43.86,76010.84,0.0,-1.0,0.0,0.00016]
[1779826690050,43.86,76010.83,0.0,-1.0,0.0,0.00016]
[1779826695085,43.86,76011.91,0.0,-1.0,0.0,0.00016]
[1779826702134,43.86,76011.78,0.0,-1.0,0.0,0.00016]
[1779826704148,43.86,76009.91,0.0,-1.0,0.0,0.00016]
[1779826707019,43.86,76009.37,0.0,-1.0,0.0,0.00016]
[1779826707223,43.86,76009.37,0.0,-1.0,0.0,0.00016]
[1779826707291,43.86,76009.29,0.0,-1.0,0.0,0.00016]
[1779826711197,43.86,76009.77,0.0,-1.0,0.0,0.00015]
[1779826713211,43.86,76002.8,0.0,-1.0,0.0,0.00015]
[1779826714218,43.86,75998.65,0.0,-1.0,0.0,0.00015]
[1779826715225,43.86,75998.83,0.0,-1.0,0.0,0.00015]
[1779826716232,43.86,76013.22,0.0,-1.0,0.0,0.00016]
[1779826717239,43.86,76018.76,0.0,-1.0,0.0,0.00016]
[1779826720260,43.86,76015.84,0.0,-1.0,0.0,0.00016]
[1779826724288,43.86,76014.31,0.0,-1.0,0.0,0.00016]
[1779826728317,43.86,76009.73,0.0,-1.0,0.0,0.00015]
[1779826730367,43.86,76009.78,0.0,-1.0,0.0,0.00015]
[1779826730468,43.86,76009.78,0.0,-1.0,0.0,0.00015]
[1779826730469,43.86,76009.64,0.0,-1.0,0.0,0.00015]
[1779826733352,43.86,76007.98,0.0,-1.0,0.0,0.00015]
[1779826735366,43.86,76001.72,0.0,-1.0,0.0,0.00015]
[1779826736373,43.86,75991.76,0.0,-1.0,0.0,0.00014]
[1779826737379,43.86,75991.53,0.0,-1.0,0.0,0.00014]
[1779826738387,43.86,75986.88,0.0,-1.0,0.0,0.00014]
[1779826739394,43.86,75985.4,0.0,-1.0,0.0,0.00014]
[1779826744429,43.86,75984.13,0.0,-1.0,0.0,0.00014]
[1779826750471,43.86,75983.0,0.0,-1.0,0.0,0.00014]
[1779826753493,43.86,75981.13,0.0,-1.0,0.0,0.00014]
[1779826755507,43.86,75977.2,0.0,-1.0,0.0,0.00014]
[1779826757537,43.86,75973.36,0.0,-1.0,0.0,0.00013]
[1779826758544,43.86,75958.44,0.0,-1.0,0.0,0.00013]
[1779826759551,43.86,75958.04,0.0,-1.0,0.0,0.00013]
[1779826761587,43.86,75959.58,0.0,-1.0,0.0,0.00013]
[1779826763579,43.86,75961.39,0.0,-1.0,0.0,0.00013]
[1779826769621,43.86,75960.63,0.0,-1.0,0.0,0.00013]
[1779826771635,43.86,75960.15,0.0,-1.0,0.0,0.00013]
[1779826773649,43.86,75955.77,0.0,-1.0,0.0,0.00012]
[1779826775663,43.86,75950.71,0.0,-1.0,0.0,0.00012]
[1779826776670,43.86,75943.99,0.0,-1.0,0.0,0.00012]
[1779826777465,43.86,75943.99,0.0,-1.0,0.0,0.00012]
[1779826777718,43.86,75943.99,0.0,-1.0,0.0,0.00012]
[1779826777814,43.86,75943.09,0.0,-1.0,0.0,0.00012]
[1779826783719,43.86,75942.05,0.0,-1.0,0.0,0.00012]
[1779826784135,43.86,75942.05,0.0,-1.0,0.0,0.00012]
[1779826784218,43.86,75942.05,0.0,-1.0,0.0,0.00012]
[1779826784320,43.86,75942.05,0.0,-1.0,0.0,0.00012]
[1779826792782,43.86,75943.47,0.0,-1.0,0.0,0.00012]
[1779826793790,43.86,75947.73,0.0,-1.0,0.0,0.00012]
[1779826798824,43.86,75948.85,0.0,-1.0,0.0,0.00012]
[1779826799831,43.86,75945.34,0.0,-1.0,0.0,0.00012]
[1779826804866,43.86,75945.08,0.0,-1.0,0.0,0.00012]
[1779826809901,43.86,75943.65,0.0,-1.0,0.0,0.00012]
[1779826814937,43.86,75948.3,0.0,-1.0,0.0,0.00012]
[1779826815944,43.86,75951.05,0.0,-1.0,0.0,0.00012]
[1779826816951,43.86,75945.06,0.0,-1.0,0.0,0.00012]
[1779826817958,43.86,75946.52,0.0,-1.0,0.0,0.00012]
[1779826820979,43.86,75951.4,0.0,-1.0,0.0,0.00012]
[1779826821986,43.86,75956.87,0.0,-1.0,0.0,0.00012]
[1779826827021,43.86,75958.12,0.0,-1.0,0.0,0.00012]
[1779826830042,43.86,75955.92,0.0,-1.0,0.0,0.00012]
[1779826831049,43.86,75954.64,0.0,-1.0,0.0,0.00012]
[1779826833063,43.86,75953.13,0.0,-1.0,0.0,0.00012]
[1779826838098,43.86,75952.86,0.0,-1.0,0.0,0.00012]
[1779826840112,43.86,75951.45,0.0,-1.0,0.0,0.00012]
[1779826841647,43.86,75942.5,0.0,-1.0,0.0,0.00011]
[1779826842126,43.86,75938.31,0.0,-1.0,0.0,0.00011]
[1779826848169,43.86,75938.68,0.0,-1.0,0.0,0.00011]
[1779826849406,43.86,75938.68,0.0,-1.0,0.0,0.00011]
[1779826849935,43.86,75937.21,0.0,-1.0,0.0,0.00011]
[1779826857233,43.86,75931.66,0.0,-1.0,0.0,0.00011]
[1779826858802,43.86,75931.66,0.0,-1.0,0.0,0.00011]
[1779826858971,43.86,75931.66,0.0,-1.0,0.0,0.00011]
[1779826858824,43.86,75931.36,0.0,-1.0,0.0,0.00011]
[1779826861263,43.86,75933.16,0.0,-1.0,0.0,0.00011]
[1779826863276,43.86,75931.53,0.0,-1.0,0.0,0.00011]
[1779826868311,43.86,75936.79,0.0,-1.0,0.0,0.00011]
[1779826873346,43.86,75936.48,0.0,-1.0,0.0,0.00011]
[1779826875360,43.86,75924.66,0.0,-1.0,0.0,0.00011]
[1779826876367,43.86,75923.04,0.0,-1.0,0.0,0.00011]
[1779826877374,43.86,75926.48,0.0,-1.0,0.0,0.00011]
[1779826878381,43.86,75927.94,0.0,-1.0,0.0,0.00011]
[1779826884423,43.86,75927.89,0.0,-1.0,0.0,0.00011]
[1779826888452,43.86,75931.74,0.0,-1.0,0.0,0.00011]
[1779826889459,43.86,75934.03,0.0,-1.0,0.0,0.00011]
[1779826891473,43.86,75935.33,0.0,-1.0,0.0,0.00011]
[1779826895501,43.86,75939.05,0.0,-1.0,0.0,0.00011]
[1779826900536,43.86,75939.71,0.0,-1.0,0.0,0.00011]
[1779826904564,43.86,75937.51,0.0,-1.0,0.0,0.00011]
[1779826906577,43.86,75936.2,0.0,-1.0,0.0,0.00011]
[1779826911613,43.86,75936.91,0.0,-1.0,0.0,0.00011]
[1779826918662,43.86,75929.91,0.0,-1.0,0.0,0.00011]
[1779826919724,43.86,75929.91,0.0,-1.0,0.0,0.00011]
[1779826919831,43.86,75929.91,0.0,-1.0,0.0,0.00011]
[1779826919932,43.86,75925.61,0.0,-1.0,0.0,0.00011]
[1779826926718,43.86,75924.83,0.0,-1.0,0.0,0.00011]
[1779826928792,43.86,75925.3,0.0,-1.0,0.0,0.00011]
[1779826928972,43.86,75925.3,0.0,-1.0,0.0,0.00011]
[1779826929069,43.86,75925.3,0.0,-1.0,0.0,0.00011]
[1779826934774,43.86,75925.22,0.0,-1.0,0.0,0.00011]
[1779826936910,43.86,75922.58,0.0,-1.0,0.0,0.0001]
[1779826938102,43.86,75923.04,0.0,-1.0,0.0,0.0001]
[1779826938218,43.86,75923.04,0.0,-1.0,0.0,0.0001]
[1779826940821,43.86,75922.51,0.0,-1.0,0.0,0.0001]
[1779826943843,43.86,75918.54,0.0,-1.0,0.0,0.0001]
[1779826944849,43.86,75914.14,0.0,-1.0,0.0,0.0001]
[1779826946864,43.86,75916.92,0.0,-1.0,0.0,0.0001]
[1779826949885,43.86,75915.62,0.0,-1.0,0.0,0.0001]
[1779826951899,43.86,75914.67,0.0,-1.0,0.0,0.0001]
[1779826956933,43.86,75914.92,0.0,-1.0,0.0,0.0001]
[1779826962976,43.86,75914.94,0.0,-1.0,0.0,0.0001]
[1779826968011,43.86,75910.69,0.0,-1.0,0.0,0.0001]
[1779826972039,43.86,75912.22,0.0,-1.0,0.0,0.0001]
[1779826975062,43.86,75913.58,0.0,-1.0,0.0,0.0001]
[1779826976069,43.86,75915.14,0.0,-1.0,0.0,0.0001]
[1779826981108,43.86,75915.43,0.0,-1.0,0.0,0.0001]
[1779826986143,43.86,75916.19,0.0,-1.0,0.0,0.0001]
[1779826991178,43.86,75916.91,0.0,-1.0,0.0,0.0001]
[1779826994199,43.86,75923.0,0.0,-1.0,0.0,0.0001]
[1779826995206,43.86,75926.63,0.0,-1.0,0.0,0.0001]
[1779827000241,43.86,75931.43,0.0,-1.0,0.0,0.00011]
[1779827001248,43.86,75935.68,0.0,-1.0,0.0,0.00011]
[1779827013332,43.86,75935.96,0.0,-1.0,0.0,0.00011]
[1779827016353,43.86,75941.13,0.0,-1.0,0.0,0.00011]
[1779827017360,43.86,75944.43,0.0,-1.0,0.0,0.00011]
[1779827022395,43.86,75944.97,0.0,-1.0,0.0,0.00011]
[1779827028438,43.86,75945.24,0.0,-1.0,0.0,0.00011]
[1779827029444,43.86,75961.28,0.0,-1.0,0.0,0.00012]
[1779827031463,43.86,75954.79,0.0,-1.0,0.0,0.00011]
[1779827032469,43.86,75947.85,0.0,-1.0,0.0,0.00011]
[1779827034482,43.86,75948.06,0.0,-1.0,0.0,0.00011]
[1779827040524,43.86,75947.97,0.0,-1.0,0.0,0.00011]
[1779827045525,43.86,75948.77,0.0,-1.0,0.0,0.00011]
[1779827046566,43.86,75947.28,0.0,-1.0,0.0,0.00011]
[1779827048381,43.86,75946.58,0.0,-1.0,0.0,0.00011]
[1779827048470,43.86,75946.58,0.0,-1.0,0.0,0.00011]
[1779827048580,43.86,75947.26,0.0,-1.0,0.0,0.00011]
[1779827050595,43.86,75949.08,0.0,-1.0,0.0,0.00011]
[1779827055629,43.86,75940.44,0.0,-1.0,0.0,0.00011]
[1779827056637,43.86,75940.56,0.0,-1.0,0.0,0.00011]
[1779827058651,43.86,75938.33,0.0,-1.0,0.0,0.00011]
[1779827060665,43.86,75940.39,0.0,-1.0,0.0,0.00011]
[1779827065700,43.86,75940.24,0.0,-1.0,0.0,0.00011]
[1779827071743,43.86,75938.83,0.0,-1.0,0.0,0.00011]
[1779827073757,43.86,75935.31,0.0,-1.0,0.0,0.0001]
[1779827074764,43.86,75931.36,0.0,-1.0,0.0,0.0001]
[1779827079799,43.86,75931.84,0.0,-1.0,0.0,0.0001]
[1779827081812,43.86,75933.91,0.0,-1.0,0.0,0.0001]
[1779827086848,43.86,75934.03,0.0,-1.0,0.0,0.0001]
[1779827094904,43.86,75934.13,0.0,-1.0,0.0,0.0001]
[1779827098931,43.86,75942.31,0.0,-1.0,0.0,0.00011]
[1779827099939,43.86,75944.42,0.0,-1.0,0.0,0.00011]
[1779827106118,43.86,75945.69,0.0,-1.0,0.0,0.00011]
[1779827106221,43.86,75950.09,0.0,-1.0,0.0,0.00011]
[1779827113030,43.86,75950.56,0.0,-1.0,0.0,0.00011]
[1779827114037,43.86,75954.08,0.0,-1.0,0.0,0.00011]
[1779827115044,43.86,75955.77,0.0,-1.0,0.0,0.00011]
[1779827116051,43.86,75959.11,0.0,-1.0,0.0,0.00011]
[1779827125117,43.86,75959.54,0.0,-1.0,0.0,0.00011]
[1779827126124,43.86,75963.67,0.0,-1.0,0.0,0.00012]
[1779827131159,43.86,75961.71,0.0,-1.0,0.0,0.00011]
[1779827132166,43.86,75959.61,0.0,-1.0,0.0,0.00011]
[1779827135187,43.86,75957.95,0.0,-1.0,0.0,0.00011]
[1779827139215,43.86,75953.76,0.0,-1.0,0.0,0.00011]
[1779827140222,43.86,75951.96,0.0,-1.0,0.0,0.00011]
[1779827147273,43.86,75949.69,0.0,-1.0,0.0,0.00011]
[1779827151301,43.86,75951.19,0.0,-1.0,0.0,0.00011]
[1779827157342,43.86,75951.02,0.0,-1.0,0.0,0.00011]
[1779827162378,43.86,75951.33,0.0,-1.0,0.0,0.00011]
[1779827166405,43.86,75958.29,0.0,-1.0,0.0,0.00011]
[1779827167415,43.86,75962.1,0.0,-1.0,0.0,0.00011]
[1779827172450,43.86,75962.97,0.0,-1.0,0.0,0.00011]
[1779827175471,43.86,75964.3,0.0,-1.0,0.0,0.00012]
[1779827177485,43.86,75966.14,0.0,-1.0,0.0,0.00012]
[1779827180506,43.86,75968.17,0.0,-1.0,0.0,0.00012]
[1779827183527,43.86,75971.46,0.0,-1.0,0.0,0.00012]
[1779827187555,43.86,75972.95,0.0,-1.0,0.0,0.00012]
[1779827188562,43.86,75979.5,0.0,-1.0,0.0,0.00012]
[1779827189569,43.86,75977.37,0.0,-1.0,0.0,0.00012]
[1779827190575,43.86,75980.83,0.0,-1.0,0.0,0.00012]
[1779827191583,43.86,75982.5,0.0,-1.0,0.0,0.00012]
[1779827192589,43.86,75985.71,0.0,-1.0,0.0,0.00012]
[1779827193597,43.86,75988.41,0.0,-1.0,0.0,0.00012]
[1779827198632,43.86,75992.72,0.0,-1.0,0.0,0.00013]
[1779827203667,43.86,75991.71,0.0,-1.0,0.0,0.00013]
[1779827208702,43.86,75992.7,0.0,-1.0,0.0,0.00013]
[1779827210716,43.86,75990.54,0.0,-1.0,0.0,0.00013]
[1779827211723,43.86,75988.29,0.0,-1.0,0.0,0.00012]
[1779827215751,43.86,75991.2,0.0,-1.0,0.0,0.00013]
[1779827217765,43.86,75993.22,0.0,-1.0,0.0,0.00013]
[1779827218771,43.86,75994.96,0.0,-1.0,0.0,0.00013]
[1779827227837,43.86,75996.62,0.0,-1.0,0.0,0.00013]
[1779827228844,43.86,76004.53,0.0,-1.0,0.0,0.00013]
[1779827229851,43.86,76008.93,0.0,-1.0,0.0,0.00013]
[1779827230858,43.86,76017.37,0.0,-1.0,0.0,0.00014]
[1779827231865,43.86,76021.65,0.0,-1.0,0.0,0.00014]
[1779827234055,43.86,76023.13,0.0,-1.0,0.0,0.00014]
[1779827234886,43.86,76025.12,0.0,-1.0,0.0,0.00014]
[1779827237906,43.86,76027.19,0.0,-1.0,0.0,0.00014]
[1779827239921,43.86,76030.32,0.0,-1.0,0.0,0.00015]
[1779827241935,43.86,76028.22,0.0,-1.0,0.0,0.00015]
[1779827242942,43.86,76030.28,0.0,-1.0,0.0,0.00015]
[1779827243949,43.86,76032.87,0.0,-1.0,0.0,0.00015]
[1779827244956,43.86,76037.02,0.0,-1.0,0.0,0.00015]
[1779827250998,43.86,76035.8,0.0,-1.0,0.0,0.00015]
[1779827252005,43.86,76035.82,0.0,-1.0,0.0,0.00015]
[1779827253012,43.86,76029.96,0.0,-1.0,0.0,0.00014]
[1779827265096,43.86,76029.98,0.0,-1.0,0.0,0.00014]
[1779827267042,43.86,76029.95,0.0,-1.0,0.0,0.00014]
[1779827267217,43.86,76029.95,0.0,-1.0,0.0,0.00014]
[1779827267277,43.86,76029.95,0.0,-1.0,0.0,0.00014]
[1779827273152,43.86,76030.25,0.0,-1.0,0.0,0.00014]
[1779827282217,43.86,76030.57,0.0,-1.0,0.0,0.00014]
[1779827291280,43.86,76030.53,0.0,-1.0,0.0,0.00014]
[1779827292624,43.86,76030.53,0.0,-1.0,0.0,0.00014]
[1779827292718,43.86,76030.53,0.0,-1.0,0.0,0.00014]
[1779827292723,43.86,76030.53,0.0,-1.0,0.0,0.00014]
[1779827299335,43.86,76032.86,0.0,-1.0,0.0,0.00015]
[1779827300342,43.86,76039.67,0.0,-1.0,0.0,0.00015]
[1779827302356,43.86,76040.86,0.0,-1.0,0.0,0.00015]
[1779827307391,43.86,76041.48,0.0,-1.0,0.0,0.00015]
[1779827311420,43.86,76041.41,0.0,-1.0,0.0,0.00015]
[1779827316456,43.86,76043.8,0.0,-1.0,0.0,0.00015]
[1779827318470,43.86,76055.16,0.0,-1.0,0.0,0.00016]
[1779827319477,43.86,76055.73,0.0,-1.0,0.0,0.00016]
[1779827324512,43.86,76055.87,0.0,-1.0,0.0,0.00016]
[1779827329549,43.86,76050.84,0.0,-1.0,0.0,0.00015]
[1779827335591,43.86,76050.13,0.0,-1.0,0.0,0.00015]
[1779827339619,43.86,76048.37,0.0,-1.0,0.0,0.00015]
[1779827341633,43.86,76046.49,0.0,-1.0,0.0,0.00015]
[1779827346668,43.86,76047.83,0.0,-1.0,0.0,0.00015]
[1779827353720,43.86,76048.13,0.0,-1.0,0.0,0.00015]
[1779827358755,43.86,76048.87,0.0,-1.0,0.0,0.00015]
[1779827359762,43.86,76052.13,0.0,-1.0,0.0,0.00015]
[1779827361342,43.86,76054.07,0.0,-1.0,0.0,0.00016]
[1779827363790,43.86,76055.74,0.0,-1.0,0.0,0.00016]
[1779827368825,43.86,76055.87,0.0,-1.0,0.0,0.00016]
[1779827372853,43.86,76056.02,0.0,-1.0,0.0,0.00015]
[1779827377888,43.86,76056.81,0.0,-1.0,0.0,0.00015]
[1779827383930,43.86,76056.77,0.0,-1.0,0.0,0.00015]
[1779827388970,43.86,76059.26,0.0,-1.0,0.0,0.00016]
[1779827400050,43.86,76059.24,0.0,-1.0,0.0,0.00016]
[1779827405085,43.86,76059.5,0.0,-1.0,0.0,0.00016]
[1779827412134,43.86,76059.49,0.0,-1.0,0.0,0.00016]
[1779827416162,43.86,76069.18,0.0,-1.0,0.0,0.00016]
[1779827417169,43.86,76071.98,0.0,-1.0,0.0,0.00016]
[1779827418523,43.86,76071.98,0.0,-1.0,0.0,0.00016]
[1779827418721,43.86,76072.68,0.0,-1.0,0.0,0.00016]
[1779827419183,43.86,76075.39,0.0,-1.0,0.0,0.00017]
[1779827424565,43.86,76075.29,0.0,-1.0,0.0,0.00017]
[1779827424570,43.86,76074.65,0.0,-1.0,0.0,0.00017]
[1779827424718,43.86,76074.65,0.0,-1.0,0.0,0.00017]
[1779827425225,43.86,76072.71,0.0,-1.0,0.0,0.00016]
[1779827427239,43.86,76052.6,0.0,-1.0,0.0,0.00015]
[1779827428246,43.86,76052.37,0.0,-1.0,0.0,0.00015]
[1779827429252,43.86,76059.85,0.0,-1.0,0.0,0.00016]
[1779827430260,43.86,76062.16,0.0,-1.0,0.0,0.00016]
[1779827431267,43.86,76063.11,0.0,-1.0,0.0,0.00016]
[1779827436302,43.86,76062.79,0.0,-1.0,0.0,0.00016]
[1779827444358,43.86,76062.87,0.0,-1.0,0.0,0.00016]
[1779827447781,43.86,76062.92,0.0,-1.0,0.0,0.00016]
[1779827447970,43.86,76062.92,0.0,-1.0,0.0,0.00016]
[1779827448218,43.86,76062.92,0.0,-1.0,0.0,0.00016]
[1779827449393,43.86,76060.62,0.0,-1.0,0.0,0.00015]
[1779827450400,43.86,76054.27,0.0,-1.0,0.0,0.00015]
[1779827451025,43.86,76054.27,0.0,-1.0,0.0,0.00015]
[1779827451221,43.86,76054.27,0.0,-1.0,0.0,0.00015]
[1779827451407,43.86,76053.84,0.0,-1.0,0.0,0.00015]
[1779827454428,43.86,76055.86,0.0,-1.0,0.0,0.00015]
[1779827460470,43.86,76054.8,0.0,-1.0,0.0,0.00015]
[1779827466515,43.86,76059.76,0.0,-1.0,0.0,0.00015]
[1779827471550,43.86,76060.25,0.0,-1.0,0.0,0.00015]
[1779827473563,43.86,76058.42,0.0,-1.0,0.0,0.00015]
[1779827474571,43.86,76045.41,0.0,-1.0,0.0,0.00015]
[1779827475578,43.86,76045.54,0.0,-1.0,0.0,0.00015]
[1779827480613,43.86,76044.32,0.0,-1.0,0.0,0.00014]
[1779827484641,43.86,76046.47,0.0,-1.0,0.0,0.00015]
[1779827489676,43.86,76047.54,0.0,-1.0,0.0,0.00015]
[1779827491690,43.86,76047.66,0.0,-1.0,0.0,0.00014]
[1779827496725,43.86,76047.47,0.0,-1.0,0.0,0.00014]
[1779827498739,43.86,76050.39,0.0,-1.0,0.0,0.00015]
[1779827502767,43.86,76048.22,0.0,-1.0,0.0,0.00014]
[1779827507802,43.86,76046.88,0.0,-1.0,0.0,0.00014]
[1779827511830,43.86,76045.49,0.0,-1.0,0.0,0.00014]
[1779827518879,43.86,76045.97,0.0,-1.0,0.0,0.00014]
[1779827523916,43.86,76047.04,0.0,-1.0,0.0,0.00014]
[1779827529956,43.86,76046.37,0.0,-1.0,0.0,0.00014]
[1779827535998,43.86,76045.26,0.0,-1.0,0.0,0.00014]
[1779827540029,43.86,76046.89,0.0,-1.0,0.0,0.00014]
[1779827542046,43.86,76054.49,0.0,-1.0,0.0,0.00015]
[1779827543054,43.86,76057.92,0.0,-1.0,0.0,0.00015]
[1779827544061,43.86,76058.1,0.0,-1.0,0.0,0.00015]
[1779827546075,43.86,76060.74,0.0,-1.0,0.0,0.00015]
[1779827547082,43.86,76064.4,0.0,-1.0,0.0,0.00015]
[1779827549096,43.86,76065.8,0.0,-1.0,0.0,0.00015]
[1779827551109,43.86,76065.95,0.0,-1.0,0.0,0.00015]
[1779827556145,43.86,76066.37,0.0,-1.0,0.0,0.00015]
[1779827559166,43.86,76061.57,0.0,-1.0,0.0,0.00015]
[1779827561180,43.86,76053.2,0.0,-1.0,0.0,0.00014]
[1779827562187,43.86,76051.9,0.0,-1.0,0.0,0.00014]
[1779827564201,43.86,76038.55,0.0,-1.0,0.0,0.00014]
[1779827565207,43.86,76036.44,0.0,-1.0,0.0,0.00014]
[1779827567222,43.86,76032.74,0.0,-1.0,0.0,0.00013]
[1779827574272,43.86,76032.82,0.0,-1.0,0.0,0.00013]
[1779827579307,43.86,76032.76,0.0,-1.0,0.0,0.00013]
[1779827584342,43.86,76031.69,0.0,-1.0,0.0,0.00013]
[1779827585358,43.86,76030.23,0.0,-1.0,0.0,0.00013]
[1779827586365,43.86,76024.27,0.0,-1.0,0.0,0.00013]
[1779827588379,43.86,76023.39,0.0,-1.0,0.0,0.00013]
[1779827592407,43.86,76021.88,0.0,-1.0,0.0,0.00013]
[1779827597442,43.86,76020.98,0.0,-1.0,0.0,0.00013]
[1779827598449,43.86,76019.08,0.0,-1.0,0.0,0.00013]
[1779827599456,43.86,76016.51,0.0,-1.0,0.0,0.00013]
[1779827604491,43.86,76016.62,0.0,-1.0,0.0,0.00013]
[1779827607512,43.86,76007.23,0.0,-1.0,0.0,0.00012]
[1779827608519,43.86,75990.02,0.0,-1.0,0.0,0.00011]
[1779827609465,43.86,75990.02,0.0,-1.0,0.0,0.00011]
[1779827609526,43.86,75987.89,0.0,-1.0,0.0,0.00011]
[1779827611540,43.86,75987.53,0.0,-1.0,0.0,0.00011]
[1779827611878,43.86,75987.53,0.0,-1.0,0.0,0.00011]
[1779827613469,43.86,75986.31,0.0,-1.0,0.0,0.00011]
[1779827614099,43.86,75986.11,0.0,-1.0,0.0,0.00011]
[1779827614561,43.86,75984.15,0.0,-1.0,0.0,0.00011]
[1779827616771,43.86,75982.81,0.0,-1.0,0.0,0.00011]
[1779827617195,43.86,75982.81,0.0,-1.0,0.0,0.00011]
[1779827617224,43.86,75982.81,0.0,-1.0,0.0,0.00011]
[1779827617291,43.86,75982.81,0.0,-1.0,0.0,0.00011]
[1779827619820,43.86,75983.19,0.0,-1.0,0.0,0.00011]
[1779827619934,43.86,75983.19,0.0,-1.0,0.0,0.00011]
[1779827619969,43.86,75983.19,0.0,-1.0,0.0,0.00011]
[1779827626645,43.86,75983.22,0.0,-1.0,0.0,0.00011]
[1779827628458,43.86,75983.2,0.0,-1.0,0.0,0.00011]
[1779827628470,43.86,75983.2,0.0,-1.0,0.0,0.00011]
[1779827628506,43.86,75983.2,0.0,-1.0,0.0,0.00011]
[1779827628831,43.86,75983.2,0.0,-1.0,0.0,0.00011]
[1779827628896,43.86,75983.2,0.0,-1.0,0.0,0.00011]
[1779827628972,43.86,75983.2,0.0,-1.0,0.0,0.00011]
[1779827629666,43.86,75977.84,0.0,-1.0,0.0,0.00011]
[1779827631200,43.86,75978.09,0.0,-1.0,0.0,0.00011]
[1779827631221,43.86,75978.09,0.0,-1.0,0.0,0.00011]
[1779827631680,43.86,75977.24,0.0,-1.0,0.0,0.00011]
[1779827635116,43.86,75977.15,0.0,-1.0,0.0,0.00011]
[1779827635184,43.86,75977.15,0.0,-1.0,0.0,0.00011]
[1779827635224,43.86,75977.15,0.0,-1.0,0.0,0.00011]
[1779827640744,43.86,75978.11,0.0,-1.0,0.0,0.00011]
[1779827642445,43.86,75979.09,0.0,-1.0,0.0,0.00011]
[1779827642472,43.86,75979.09,0.0,-1.0,0.0,0.00011]
[1779827642777,43.86,75979.09,0.0,-1.0,0.0,0.00011]
[1779827642758,43.86,75980.24,0.0,-1.0,0.0,0.00011]
[1779827642838,43.86,75980.24,0.0,-1.0,0.0,0.00011]
[1779827642979,43.86,75980.24,0.0,-1.0,0.0,0.00011]
[1779827649807,43.86,75980.16,0.0,-1.0,0.0,0.00011]
[1779827655570,43.86,75980.16,0.0,-1.0,0.0,0.00011]
[1779827655720,43.86,75980.16,0.0,-1.0,0.0,0.00011]
[1779827655821,43.86,75978.75,0.0,-1.0,0.0,0.00011]
[1779827655919,43.86,75978.75,0.0,-1.0,0.0,0.00011]
[1779827655971,43.86,75978.75,0.0,-1.0,0.0,0.00011]
[1779827656037,43.86,75978.75,0.0,-1.0,0.0,0.00011]
[1779827656227,43.86,75978.75,0.0,-1.0,0.0,0.00011]
[1779827662897,43.86,75977.4,0.0,-1.0,0.0,0.00011]
[1779827663962,43.86,75977.4,0.0,-1.0,0.0,0.00011]
[1779827663969,43.86,75977.4,0.0,-1.0,0.0,0.00011]
[1779827664063,43.86,75977.26,0.0,-1.0,0.0,0.00011]
[1779827664918,43.86,75955.22,0.0,-1.0,0.0,0.0001]
[1779827665922,43.86,75944.39,0.0,-1.0,0.0,9e-05]
[1779827666929,43.86,75945.07,0.0,-1.0,0.0,9e-05]
[1779827668599,43.86,75945.07,0.0,-1.0,0.0,9e-05]
[1779827668617,43.86,75945.07,0.0,-1.0,0.0,9e-05]
[1779827668723,43.86,75945.07,0.0,-1.0,0.0,9e-05]
[1779827671964,43.86,75929.92,0.0,-1.0,0.0,9e-05]
[1779827672971,43.86,75925.15,0.0,-1.0,0.0,8e-05]
[1779827673978,43.86,75933.28,0.0,-1.0,0.0,9e-05]
[1779827674946,43.86,75933.28,0.0,-1.0,0.0,9e-05]
[1779827675471,43.86,75933.28,0.0,-1.0,0.0,9e-05]
[1779827675571,43.86,75941.89,0.0,-1.0,0.0,9e-05]
[1779827678006,43.86,75935.71,0.0,-1.0,0.0,9e-05]
[1779827679624,43.86,75935.71,0.0,-1.0,0.0,9e-05]
[1779827679721,43.86,75935.71,0.0,-1.0,0.0,9e-05]
[1779827679776,43.86,75933.55,0.0,-1.0,0.0,9e-05]
[1779827681289,43.86,75933.42,0.0,-1.0,0.0,9e-05]
[1779827681471,43.86,75933.42,0.0,-1.0,0.0,9e-05]
[1779827681572,43.86,75931.72,0.0,-1.0,0.0,9e-05]
[1779827682786,43.86,75931.72,0.0,-1.0,0.0,9e-05]
[1779827682035,43.86,75933.09,0.0,-1.0,0.0,9e-05]
[1779827682863,43.86,75933.09,0.0,-1.0,0.0,9e-05]
[1779827682974,43.86,75933.09,0.0,-1.0,0.0,9e-05]
[1779827683042,43.86,75935.17,0.0,-1.0,0.0,9e-05]
[1779827686247,43.86,75935.83,0.0,-1.0,0.0,9e-05]
[1779827686469,43.86,75935.83,0.0,-1.0,0.0,9e-05]
[1779827686571,43.86,75935.83,0.0,-1.0,0.0,9e-05]
[1779827688077,43.86,75938.44,0.0,-1.0,0.0,9e-05]
[1779827689926,43.86,75937.93,0.0,-1.0,0.0,9e-05]
[1779827689969,43.86,75937.93,0.0,-1.0,0.0,9e-05]
[1779827690055,43.86,75937.93,0.0,-1.0,0.0,9e-05]
[1779827690227,43.86,75937.93,0.0,-1.0,0.0,9e-05]
[1779827691097,43.86,75934.37,0.0,-1.0,0.0,9e-05]
[1779827692105,43.86,75936.16,0.0,-1.0,0.0,9e-05]
[1779827695127,43.86,75932.69,0.0,-1.0,0.0,9e-05]
[1779827696517,43.86,75932.69,0.0,-1.0,0.0,9e-05]
[1779827696724,43.86,75932.69,0.0,-1.0,0.0,9e-05]
[1779827696824,43.86,75931.67,0.0,-1.0,0.0,9e-05]
[1779827697001,43.86,75931.67,0.0,-1.0,0.0,9e-05]
[1779827697063,43.86,75931.67,0.0,-1.0,0.0,9e-05]
[1779827697231,43.86,75931.67,0.0,-1.0,0.0,9e-05]
[1779827701851,43.86,75931.49,0.0,-1.0,0.0,9e-05]
[1779827701939,43.86,75932.66,0.0,-1.0,0.0,9e-05]
[1779827701971,43.86,75932.66,0.0,-1.0,0.0,9e-05]
[1779827702024,43.86,75932.66,0.0,-1.0,0.0,9e-05]
[1779827702218,43.86,75932.66,0.0,-1.0,0.0,9e-05]
[1779827702320,43.86,75935.73,0.0,-1.0,0.0,9e-05]
[1779827703183,43.86,75937.95,0.0,-1.0,0.0,9e-05]
[1779827706864,43.86,75939.04,0.0,-1.0,0.0,9e-05]
[1779827706969,43.86,75938.01,0.0,-1.0,0.0,9e-05]
[1779827707133,43.86,75938.01,0.0,-1.0,0.0,9e-05]
[1779827707165,43.86,75938.01,0.0,-1.0,0.0,9e-05]
[1779827707220,43.86,75938.01,0.0,-1.0,0.0,9e-05]
[1779827707283,43.86,75933.41,0.0,-1.0,0.0,9e-05]
[1779827710232,43.86,75931.81,0.0,-1.0,0.0,9e-05]
[1779827714266,43.86,75928.82,0.0,-1.0,0.0,9e-05]
[1779827715469,43.86,75928.82,0.0,-1.0,0.0,9e-05]
[1779827715476,43.86,75915.83,0.0,-1.0,0.0,8e-05]
[1779827716193,43.86,75915.83,0.0,-1.0,0.0,8e-05]
[1779827716220,43.86,75915.83,0.0,-1.0,0.0,8e-05]
[1779827716793,43.86,75915.83,0.0,-1.0,0.0,8e-05]
[1779827716856,43.86,75917.5,0.0,-1.0,0.0,8e-05]
[1779827716918,43.86,75917.5,0.0,-1.0,0.0,8e-05]
[1779827716973,43.86,75917.5,0.0,-1.0,0.0,8e-05]
[1779827717282,43.86,75918.87,0.0,-1.0,0.0,8e-05]
[1779827718288,43.86,75923.12,0.0,-1.0,0.0,8e-05]
[1779827719296,43.86,75934.28,0.0,-1.0,0.0,9e-05]
[1779827720846,43.86,75934.28,0.0,-1.0,0.0,9e-05]
[1779827720303,43.86,75935.55,0.0,-1.0,0.0,9e-05]
[1779827720972,43.86,75935.55,0.0,-1.0,0.0,9e-05]
[1779827720981,43.86,75935.55,0.0,-1.0,0.0,9e-05]
[1779827721224,43.86,75935.55,0.0,-1.0,0.0,9e-05]
[1779827725559,43.86,75935.32,0.0,-1.0,0.0,9e-05]
[1779827725719,43.86,75935.32,0.0,-1.0,0.0,9e-05]
[1779827725820,43.86,75935.33,0.0,-1.0,0.0,9e-05]
[1779827732387,43.86,75937.26,0.0,-1.0,0.0,9e-05]
[1779827734401,43.86,75934.41,0.0,-1.0,0.0,9e-05]
[1779827736415,43.86,75929.95,0.0,-1.0,0.0,8e-05]
[1779827737257,43.86,75929.95,0.0,-1.0,0.0,8e-05]
[1779827737372,43.86,75929.95,0.0,-1.0,0.0,8e-05]
[1779827737408,43.86,75929.95,0.0,-1.0,0.0,8e-05]
[1779827737422,43.86,75923.03,0.0,-1.0,0.0,8e-05]
[1779827738429,43.86,75921.5,0.0,-1.0,0.0,8e-05]
[1779827742457,43.86,75915.92,0.0,-1.0,0.0,8e-05]
[1779827743740,43.86,75915.92,0.0,-1.0,0.0,8e-05]
[1779827743821,43.86,75915.33,0.0,-1.0,0.0,8e-05]
[1779827743969,43.86,75915.33,0.0,-1.0,0.0,8e-05]
[1779827744015,43.86,75915.33,0.0,-1.0,0.0,8e-05]
[1779827744081,43.86,75915.33,0.0,-1.0,0.0,8e-05]
[1779827744223,43.86,75915.33,0.0,-1.0,0.0,8e-05]
[1779827744471,43.86,75915.2,0.0,-1.0,0.0,8e-05]
[1779827746484,43.86,75912.5,0.0,-1.0,0.0,8e-05]
[1779827753534,43.86,75912.23,0.0,-1.0,0.0,8e-05]
[1779827755541,43.86,75912.23,0.0,-1.0,0.0,8e-05]
[1779827755719,43.86,75912.23,0.0,-1.0,0.0,8e-05]
[1779827755918,43.86,75912.23,0.0,-1.0,0.0,8e-05]
[1779827755923,43.86,75912.13,0.0,-1.0,0.0,8e-05]
[1779827755971,43.86,75912.13,0.0,-1.0,0.0,8e-05]
[1779827756042,43.86,75912.13,0.0,-1.0,0.0,8e-05]
[1779827756223,43.86,75912.13,0.0,-1.0,0.0,8e-05]
[1779827759576,43.86,75913.64,0.0,-1.0,0.0,8e-05]
[1779827760583,43.86,75917.37,0.0,-1.0,0.0,8e-05]
[1779827761818,43.86,75917.37,0.0,-1.0,0.0,8e-05]
[1779827761918,43.86,75918.14,0.0,-1.0,0.0,8e-05]
[1779827761970,43.86,75918.14,0.0,-1.0,0.0,8e-05]
[1779827762062,43.86,75918.14,0.0,-1.0,0.0,8e-05]
[1779827762201,43.86,75918.14,0.0,-1.0,0.0,8e-05]
[1779827762220,43.86,75918.14,0.0,-1.0,0.0,8e-05]
[1779827762333,43.86,75918.14,0.0,-1.0,0.0,8e-05]
[1779827762597,43.86,75918.01,0.0,-1.0,0.0,8e-05]
[1779827763604,43.86,75913.7,0.0,-1.0,0.0,8e-05]
[1779827765476,43.86,75912.71,0.0,-1.0,0.0,8e-05]
[1779827765587,43.86,75912.71,0.0,-1.0,0.0,8e-05]
[1779827767633,43.86,75909.48,0.0,-1.0,0.0,8e-05]
[1779827768049,43.86,75909.48,0.0,-1.0,0.0,8e-05]
[1779827768219,43.86,75909.48,0.0,-1.0,0.0,8e-05]
[1779827768640,43.86,75909.57,0.0,-1.0,0.0,8e-05]
[1779827769475,43.86,75909.57,0.0,-1.0,0.0,8e-05]
[1779827769584,43.86,75909.57,0.0,-1.0,0.0,8e-05]
[1779827771664,43.86,75900.41,0.0,-1.0,0.0,7e-05]
[1779827772669,43.86,75907.7,0.0,-1.0,0.0,8e-05]
[1779827773471,43.86,75907.7,0.0,-1.0,0.0,8e-05]
[1779827773492,43.86,75907.7,0.0,-1.0,0.0,8e-05]
[1779827773704,43.86,75907.7,0.0,-1.0,0.0,8e-05]
[1779827773721,43.86,75907.7,0.0,-1.0,0.0,8e-05]
[1779827773811,43.86,75907.57,0.0,-1.0,0.0,8e-05]
[1779827777471,43.86,75907.38,0.0,-1.0,0.0,8e-05]
[1779827777596,43.86,75907.38,0.0,-1.0,0.0,8e-05]
[1779827779470,43.86,75908.1,0.0,-1.0,0.0,8e-05]
[1779827779610,43.86,75908.1,0.0,-1.0,0.0,8e-05]
[1779827781474,43.86,75908.33,0.0,-1.0,0.0,8e-05]
[1779827781498,43.86,75908.33,0.0,-1.0,0.0,8e-05]
[1779827781733,43.86,75914.08,0.0,-1.0,0.0,8e-05]
[1779827783131,43.86,75913.9,0.0,-1.0,0.0,8e-05]
[1779827783219,43.86,75913.9,0.0,-1.0,0.0,8e-05]
[1779827783747,43.86,75913.51,0.0,-1.0,0.0,8e-05]
[1779827785473,43.86,75913.58,0.0,-1.0,0.0,8e-05]
[1779827785584,43.86,75913.58,0.0,-1.0,0.0,8e-05]
[1779827787472,43.86,75913.47,0.0,-1.0,0.0,8e-05]
[1779827787593,43.86,75913.47,0.0,-1.0,0.0,8e-05]
[1779827787775,43.86,75915.3,0.0,-1.0,0.0,8e-05]
[1779827790796,43.86,75908.34,0.0,-1.0,0.0,8e-05]
[1779827791475,43.86,75908.34,0.0,-1.0,0.0,8e-05]
[1779827791580,43.86,75908.34,0.0,-1.0,0.0,8e-05]
[1779827791608,43.86,75908.34,0.0,-1.0,0.0,8e-05]
[1779827791719,43.86,75908.34,0.0,-1.0,0.0,8e-05]
[1779827791803,43.86,75903.02,0.0,-1.0,0.0,7e-05]
[1779827792810,43.86,75900.23,0.0,-1.0,0.0,7e-05]
[1779827793817,43.86,75895.32,0.0,-1.0,0.0,7e-05]
[1779827794101,43.86,75895.32,0.0,-1.0,0.0,7e-05]
[1779827794187,43.86,75895.32,0.0,-1.0,0.0,7e-05]
[1779827794223,43.86,75895.32,0.0,-1.0,0.0,7e-05]
[1779827794338,43.86,75895.32,0.0,-1.0,0.0,7e-05]
[1779827795831,43.86,75907.08,0.0,-1.0,0.0,8e-05]
[1779827796503,43.86,75907.08,0.0,-1.0,0.0,8e-05]
[1779827796720,43.86,75907.08,0.0,-1.0,0.0,8e-05]
[1779827796837,43.86,75910.71,0.0,-1.0,0.0,8e-05]
[1779827797476,43.86,75910.71,0.0,-1.0,0.0,8e-05]
[1779827797592,43.86,75910.71,0.0,-1.0,0.0,8e-05]
[1779827798852,43.86,75908.69,0.0,-1.0,0.0,8e-05]
[1779827799473,43.86,75908.69,0.0,-1.0,0.0,8e-05]
[1779827799592,43.86,75908.69,0.0,-1.0,0.0,8e-05]
[1779827801966,43.86,75907.23,0.0,-1.0,0.0,8e-05]
[1779827803478,43.86,75907.59,0.0,-1.0,0.0,8e-05]
[1779827803517,43.86,75907.59,0.0,-1.0,0.0,8e-05]
[1779827804895,43.86,75906.08,0.0,-1.0,0.0,7e-05]
[1779827805902,43.86,75904.15,0.0,-1.0,0.0,7e-05]
[1779827806059,43.86,75904.15,0.0,-1.0,0.0,7e-05]
[1779827806220,43.86,75904.15,0.0,-1.0,0.0,7e-05]
[1779827806909,43.86,75905.69,0.0,-1.0,0.0,7e-05]
[1779827807473,43.86,75905.69,0.0,-1.0,0.0,7e-05]
[1779827807501,43.86,75905.69,0.0,-1.0,0.0,7e-05]
[1779827807539,43.86,75905.69,0.0,-1.0,0.0,7e-05]
[1779827807721,43.86,75905.69,0.0,-1.0,0.0,7e-05]
[1779827807783,43.86,75905.69,0.0,-1.0,0.0,7e-05]
[1779827808923,43.86,75909.7,0.0,-1.0,0.0,8e-05]
[1779827811473,43.86,75908.92,0.0,-1.0,0.0,8e-05]
[1779827811527,43.86,75908.92,0.0,-1.0,0.0,8e-05]
[1779827812951,43.86,75905.41,0.0,-1.0,0.0,7e-05]
[1779827813474,43.86,75905.41,0.0,-1.0,0.0,7e-05]
[1779827813605,43.86,75905.41,0.0,-1.0,0.0,7e-05]
[1779827814500,43.86,75905.75,0.0,-1.0,0.0,7e-05]
[1779827814721,43.86,75905.75,0.0,-1.0,0.0,7e-05]
[1779827814965,43.86,75905.92,0.0,-1.0,0.0,7e-05]
[1779827816979,43.86,75907.02,0.0,-1.0,0.0,8e-05]
[1779827822112,43.86,75906.6,0.0,-1.0,0.0,8e-05]
[1779827824032,43.86,75908.78,0.0,-1.0,0.0,8e-05]
[1779827825535,43.86,75908.78,0.0,-1.0,0.0,8e-05]
[1779827825603,43.86,75908.78,0.0,-1.0,0.0,8e-05]
[1779827825719,43.86,75908.78,0.0,-1.0,0.0,8e-05]
[1779827825814,43.86,75909.97,0.0,-1.0,0.0,8e-05]
[1779827827051,43.86,75908.72,0.0,-1.0,0.0,8e-05]
[1779827828058,43.86,75910.35,0.0,-1.0,0.0,8e-05]
[1779827831727,43.86,75910.43,0.0,-1.0,0.0,8e-05]
[1779827831970,43.86,75910.43,0.0,-1.0,0.0,8e-05]
[1779827831737,43.86,75911.1,0.0,-1.0,0.0,8e-05]
[1779827832086,43.86,75911.03,0.0,-1.0,0.0,8e-05]
[1779827835754,43.86,75911.05,0.0,-1.0,0.0,8e-05]
[1779827835827,43.86,75911.05,0.0,-1.0,0.0,8e-05]
[1779827835972,43.86,75911.05,0.0,-1.0,0.0,8e-05]
[1779827835985,43.86,75911.05,0.0,-1.0,0.0,8e-05]
[1779827835928,43.86,75909.4,0.0,-1.0,0.0,8e-05]
[1779827836114,43.86,75910.99,0.0,-1.0,0.0,8e-05]
[1779827837121,43.86,75912.36,0.0,-1.0,0.0,8e-05]
[1779827838878,43.86,75912.36,0.0,-1.0,0.0,8e-05]
[1779827838947,43.86,75912.36,0.0,-1.0,0.0,8e-05]
[1779827838981,43.86,75912.36,0.0,-1.0,0.0,8e-05]
[1779827839258,43.86,75923.15,0.0,-1.0,0.0,8e-05]
[1779827840143,43.86,75925.21,0.0,-1.0,0.0,8e-05]
[1779827841150,43.86,75924.04,0.0,-1.0,0.0,8e-05]
[1779827842179,43.86,75924.04,0.0,-1.0,0.0,8e-05]
[1779827842286,43.86,75924.04,0.0,-1.0,0.0,8e-05]
[1779827842382,43.86,75924.17,0.0,-1.0,0.0,8e-05]
[1779827843164,43.86,75926.02,0.0,-1.0,0.0,8e-05]
[1779827844224,43.86,75926.02,0.0,-1.0,0.0,8e-05]
[1779827844385,43.86,75926.02,0.0,-1.0,0.0,8e-05]
[1779827844484,43.86,75924.35,0.0,-1.0,0.0,8e-05]
[1779827846226,43.86,75924.38,0.0,-1.0,0.0,8e-05]
[1779827846337,43.86,75924.38,0.0,-1.0,0.0,8e-05]
[1779827848165,43.86,75923.86,0.0,-1.0,0.0,8e-05]
[1779827848220,43.86,75923.86,0.0,-1.0,0.0,8e-05]
[1779827848381,43.86,75919.97,0.0,-1.0,0.0,8e-05]
[1779827849206,43.86,75917.77,0.0,-1.0,0.0,8e-05]
[1779827850213,43.86,75915.13,0.0,-1.0,0.0,8e-05]
[1779827851220,43.86,75911.12,0.0,-1.0,0.0,8e-05]
[1779827854270,43.86,75910.73,0.0,-1.0,0.0,7e-05]
[1779827854470,43.86,75910.73,0.0,-1.0,0.0,7e-05]
[1779827854564,43.86,75903.96,0.0,-1.0,0.0,7e-05]
[1779827856255,43.86,75900.96,0.0,-1.0,0.0,7e-05]
[1779827857261,43.86,75897.74,0.0,-1.0,0.0,7e-05]
[1779827858269,43.86,75896.15,0.0,-1.0,0.0,7e-05]
[1779827859275,43.86,75893.88,0.0,-1.0,0.0,7e-05]
[1779827860222,43.86,75893.88,0.0,-1.0,0.0,7e-05]
[1779827860279,43.86,75893.88,0.0,-1.0,0.0,7e-05]
[1779827860283,43.86,75891.1,0.0,-1.0,0.0,7e-05]
[1779827863305,43.86,75890.21,0.0,-1.0,0.0,7e-05]
[1779827868340,43.86,75889.68,0.0,-1.0,0.0,7e-05]
[1779827873694,43.86,75889.62,0.0,-1.0,0.0,7e-05]
[1779827873951,43.86,75885.66,0.0,-1.0,0.0,7e-05]
[1779827876219,43.86,75885.58,0.0,-1.0,0.0,7e-05]
[1779827876398,43.86,75885.8,0.0,-1.0,0.0,7e-05]
[1779827877405,43.86,75893.31,0.0,-1.0,0.0,7e-05]
[1779827879419,43.86,75894.26,0.0,-1.0,0.0,7e-05]
[1779827884454,43.86,75894.34,0.0,-1.0,0.0,7e-05]
[1779827885461,43.86,75897.5,0.0,-1.0,0.0,7e-05]
[1779827886716,43.86,75897.5,0.0,-1.0,0.0,7e-05]
[1779827886748,43.86,75901.06,0.0,-1.0,0.0,7e-05]
[1779827887188,43.86,75901.06,0.0,-1.0,0.0,7e-05]
[1779827887480,43.86,75907.37,0.0,-1.0,0.0,7e-05]
[1779827890507,43.86,75908.46,0.0,-1.0,0.0,7e-05]
[1779827891379,43.86,75908.46,0.0,-1.0,0.0,7e-05]
[1779827892521,43.86,75910.5,0.0,-1.0,0.0,7e-05]
[1779827894227,43.86,75910.52,0.0,-1.0,0.0,7e-05]
[1779827894535,43.86,75910.07,0.0,-1.0,0.0,7e-05]
[1779827899570,43.86,75910.19,0.0,-1.0,0.0,7e-05]
[1779827900577,43.86,75912.62,0.0,-1.0,0.0,8e-05]
[1779827901584,43.86,75915.31,0.0,-1.0,0.0,8e-05]
[1779827905612,43.86,75916.79,0.0,-1.0,0.0,8e-05]
[1779827907217,43.86,75916.59,0.0,-1.0,0.0,8e-05]
[1779827907250,43.86,75916.59,0.0,-1.0,0.0,8e-05]
[1779827907303,43.86,75916.59,0.0,-1.0,0.0,8e-05]
[1779827907470,43.86,75916.59,0.0,-1.0,0.0,8e-05]
[1779827908633,43.86,75918.13,0.0,-1.0,0.0,8e-05]
[1779827910647,43.86,75923.43,0.0,-1.0,0.0,8e-05]
[1779827911654,43.86,75923.36,0.0,-1.0,0.0,8e-05]
[1779827913603,43.86,75923.52,0.0,-1.0,0.0,8e-05]
[1779827913711,43.86,75923.52,0.0,-1.0,0.0,8e-05]
[1779827913722,43.86,75923.52,0.0,-1.0,0.0,8e-05]
[1779827914268,43.86,75924.42,0.0,-1.0,0.0,8e-05]
[1779827914469,43.86,75924.42,0.0,-1.0,0.0,8e-05]
[1779827914675,43.86,75924.66,0.0,-1.0,0.0,8e-05]
[1779827919710,43.86,75924.83,0.0,-1.0,0.0,8e-05]
[1779827924745,43.86,75933.99,0.0,-1.0,0.0,8e-05]
[1779827925752,43.86,75936.94,0.0,-1.0,0.0,8e-05]
[1779827926758,43.86,75939.65,0.0,-1.0,0.0,8e-05]
[1779827927766,43.86,75941.02,0.0,-1.0,0.0,8e-05]
[1779827928758,43.86,75941.02,0.0,-1.0,0.0,8e-05]
[1779827928853,43.86,75941.02,0.0,-1.0,0.0,8e-05]
[1779827928974,43.86,75941.02,0.0,-1.0,0.0,8e-05]
[1779827932801,43.86,75943.41,0.0,-1.0,0.0,8e-05]
[1779827933808,43.86,75946.29,0.0,-1.0,0.0,9e-05]
[1779827936304,43.86,75946.39,0.0,-1.0,0.0,9e-05]
[1779827936419,43.86,75946.39,0.0,-1.0,0.0,9e-05]
[1779827936471,43.86,75946.39,0.0,-1.0,0.0,9e-05]
[1779827937255,43.86,75946.45,0.0,-1.0,0.0,9e-05]
[1779827937468,43.86,75946.45,0.0,-1.0,0.0,9e-05]
[1779827937836,43.86,75946.93,0.0,-1.0,0.0,9e-05]
[1779827941864,43.86,75950.51,0.0,-1.0,0.0,9e-05]
[1779827943169,43.86,75950.32,0.0,-1.0,0.0,9e-05]
[1779827943220,43.86,75950.32,0.0,-1.0,0.0,9e-05]
[1779827943225,43.86,75950.32,0.0,-1.0,0.0,9e-05]
[1779827943470,43.86,75950.32,0.0,-1.0,0.0,9e-05]
[1779827952940,43.86,75950.6,0.0,-1.0,0.0,9e-05]
[1779827953947,43.86,75953.81,0.0,-1.0,0.0,9e-05]
[1779827954954,43.86,75955.67,0.0,-1.0,0.0,9e-05]
[1779827955276,43.86,75955.67,0.0,-1.0,0.0,9e-05]
[1779827955387,43.86,75955.67,0.0,-1.0,0.0,9e-05]
[1779827955469,43.86,75955.67,0.0,-1.0,0.0,9e-05]
[1779827956315,43.86,75955.48,0.0,-1.0,0.0,9e-05]
[1779827956468,43.86,75955.48,0.0,-1.0,0.0,9e-05]
[1779827956569,43.86,75955.48,0.0,-1.0,0.0,9e-05]
[1779827957976,43.86,75957.07,0.0,-1.0,0.0,9e-05]
[1779827958358,43.86,75957.07,0.0,-1.0,0.0,9e-05]
[1779827958983,43.86,75958.79,0.0,-1.0,0.0,9e-05]
[1779827959472,43.86,75958.79,0.0,-1.0,0.0,9e-05]
[1779827959718,43.86,75958.79,0.0,-1.0,0.0,9e-05]
[1779827959990,43.86,75961.51,0.0,-1.0,0.0,9e-05]
[1779827963152,43.86,75962.1,0.0,-1.0,0.0,9e-05]
[1779827963222,43.86,75962.51,0.0,-1.0,0.0,9e-05]
[1779827963434,43.86,75962.51,0.0,-1.0,0.0,9e-05]
[1779827963473,43.86,75962.51,0.0,-1.0,0.0,9e-05]
[1779827963574,43.86,75962.51,0.0,-1.0,0.0,9e-05]
[1779827969053,43.86,75962.74,0.0,-1.0,0.0,9e-05]
[1779827971067,43.86,75962.75,0.0,-1.0,0.0,9e-05]
[1779827976102,43.86,75962.99,0.0,-1.0,0.0,9e-05]
[1779827978116,43.86,75954.52,0.0,-1.0,0.0,9e-05]
[1779827979123,43.86,75953.22,0.0,-1.0,0.0,9e-05]
[1779827980768,43.86,75952.82,0.0,-1.0,0.0,9e-05]
[1779827980882,43.86,75952.82,0.0,-1.0,0.0,9e-05]
[1779827980969,43.86,75952.82,0.0,-1.0,0.0,9e-05]
[1779827986172,43.86,75951.82,0.0,-1.0,0.0,9e-05]
[1779827989662,43.86,75952.14,0.0,-1.0,0.0,9e-05]
[1779827989721,43.86,75952.14,0.0,-1.0,0.0,9e-05]
[1779827989764,43.86,75951.73,0.0,-1.0,0.0,9e-05]
[1779827992214,43.86,75950.28,0.0,-1.0,0.0,8e-05]
[1779827993221,43.86,75948.21,0.0,-1.0,0.0,8e-05]
[1779827994733,43.86,75948.21,0.0,-1.0,0.0,8e-05]
[1779827994970,43.86,75948.21,0.0,-1.0,0.0,8e-05]
[1779827999632,43.86,75947.65,0.0,-1.0,0.0,8e-05]
[1779827999723,43.86,75947.65,0.0,-1.0,0.0,8e-05]
[1779828000270,43.86,75949.32,0.0,-1.0,0.0,8e-05]
[1779828002612,43.86,75948.57,0.0,-1.0,0.0,8e-05]
[1779828002718,43.86,75948.57,0.0,-1.0,0.0,8e-05]
[1779828002819,43.86,75947.37,0.0,-1.0,0.0,8e-05]
[1779828009333,43.86,75947.62,0.0,-1.0,0.0,8e-05]
[1779828014386,43.86,75950.85,0.0,-1.0,0.0,9e-05]
[1779828015379,43.86,75952.33,0.0,-1.0,0.0,9e-05]
[1779828017180,43.86,75952.33,0.0,-1.0,0.0,9e-05]
[1779828017220,43.86,75952.36,0.0,-1.0,0.0,9e-05]
[1779828017315,43.86,75952.36,0.0,-1.0,0.0,9e-05]
[1779828020221,43.86,75951.87,0.0,-1.0,0.0,9e-05]
[1779828020341,43.86,75951.87,0.0,-1.0,0.0,9e-05]
[1779828024220,43.86,75952.05,0.0,-1.0,0.0,9e-05]
[1779828024350,43.86,75952.09,0.0,-1.0,0.0,9e-05]
[1779828026219,43.86,75952.12,0.0,-1.0,0.0,9e-05]
[1779828026259,43.86,75952.12,0.0,-1.0,0.0,9e-05]
[1779828026994,43.86,75952.12,0.0,-1.0,0.0,9e-05]
[1779828027219,43.86,75952.12,0.0,-1.0,0.0,9e-05]
[1779828027071,43.86,75952.12,0.0,-1.0,0.0,9e-05]
[1779828035524,43.86,75952.3,0.0,-1.0,0.0,8e-05]
[1779828037214,43.86,75952.3,0.0,-1.0,0.0,8e-05]
[1779828037222,43.86,75952.3,0.0,-1.0,0.0,8e-05]
[1779828037273,43.86,75952.63,0.0,-1.0,0.0,8e-05]
[1779828037470,43.86,75952.63,0.0,-1.0,0.0,8e-05]
[1779828044587,43.86,75952.71,0.0,-1.0,0.0,8e-05]
[1779828050630,43.86,75952.3,0.0,-1.0,0.0,8e-05]
[1779828051638,43.86,75945.89,0.0,-1.0,0.0,8e-05]
[1779828052353,43.86,75945.89,0.0,-1.0,0.0,8e-05]
[1779828052463,43.86,75945.89,0.0,-1.0,0.0,8e-05]
[1779828052470,43.86,75945.89,0.0,-1.0,0.0,8e-05]
[1779828052584,43.86,75945.89,0.0,-1.0,0.0,8e-05]
[1779828053687,43.86,75945.78,0.0,-1.0,0.0,8e-05]
[1779828053718,43.86,75945.78,0.0,-1.0,0.0,8e-05]
[1779828053768,43.86,75945.78,0.0,-1.0,0.0,8e-05]
[1779828056221,43.86,75945.78,0.0,-1.0,0.0,8e-05]
[1779828056325,43.86,75945.71,0.0,-1.0,0.0,8e-05]
[1779828058221,43.86,75945.71,0.0,-1.0,0.0,8e-05]
[1779828058347,43.86,75945.71,0.0,-1.0,0.0,8e-05]
[1779828063722,43.86,75949.3,0.0,-1.0,0.0,8e-05]
[1779828065221,43.86,75949.3,0.0,-1.0,0.0,8e-05]
[1779828065343,43.86,75949.5,0.0,-1.0,0.0,8e-05]
[1779828065473,43.86,75949.5,0.0,-1.0,0.0,8e-05]
[1779828065611,43.86,75949.5,0.0,-1.0,0.0,8e-05]
[1779828067033,43.86,75949.65,0.0,-1.0,0.0,8e-05]
[1779828067220,43.86,75949.65,0.0,-1.0,0.0,8e-05]
[1779828067070,43.86,75949.81,0.0,-1.0,0.0,8e-05]
[1779828068221,43.86,75949.81,0.0,-1.0,0.0,8e-05]
[1779828068270,43.86,75949.81,0.0,-1.0,0.0,8e-05]
[1779828070222,43.86,75950.02,0.0,-1.0,0.0,8e-05]
[1779828070335,43.86,75951.02,0.0,-1.0,0.0,8e-05]
[1779828074224,43.86,75952.55,0.0,-1.0,0.0,8e-05]
[1779828074342,43.86,75953.77,0.0,-1.0,0.0,8e-05]
[1779828075202,43.86,75953.77,0.0,-1.0,0.0,8e-05]
[1779828075222,43.86,75953.77,0.0,-1.0,0.0,8e-05]
[1779828076221,43.86,75953.56,0.0,-1.0,0.0,8e-05]
[1779828076226,43.86,75953.75,0.0,-1.0,0.0,8e-05]
[1779828078222,43.86,75953.96,0.0,-1.0,0.0,8e-05]
[1779828078362,43.86,75954.24,0.0,-1.0,0.0,8e-05]
[1779828080221,43.86,75954.28,0.0,-1.0,0.0,8e-05]
[1779828080350,43.86,75954.34,0.0,-1.0,0.0,8e-05]
[1779828082854,43.86,75958.02,0.0,-1.0,0.0,9e-05]
[1779828083501,43.86,75958.02,0.0,-1.0,0.0,9e-05]
[1779828083680,43.86,75958.02,0.0,-1.0,0.0,9e-05]
[1779828083718,43.86,75958.02,0.0,-1.0,0.0,9e-05]
[1779828083892,43.86,75958.02,0.0,-1.0,0.0,9e-05]
[1779828083976,43.86,75959.97,0.0,-1.0,0.0,9e-05]
[1779828085646,43.86,75959.79,0.0,-1.0,0.0,9e-05]
[1779828085719,43.86,75959.79,0.0,-1.0,0.0,9e-05]
[1779828086219,43.86,75959.79,0.0,-1.0,0.0,9e-05]
[1779828086227,43.86,75959.99,0.0,-1.0,0.0,9e-05]
[1779828086335,43.86,75959.99,0.0,-1.0,0.0,9e-05]
[1779828090222,43.86,75959.67,0.0,-1.0,0.0,9e-05]
[1779828090344,43.86,75959.67,0.0,-1.0,0.0,9e-05]
[1779828091917,43.86,75959.63,0.0,-1.0,0.0,9e-05]
[1779828094220,43.86,75959.42,0.0,-1.0,0.0,8e-05]
[1779828094337,43.86,75959.41,0.0,-1.0,0.0,8e-05]
[1779828095910,43.86,75959.73,0.0,-1.0,0.0,9e-05]
[1779828095972,43.86,75959.73,0.0,-1.0,0.0,9e-05]
[1779828096223,43.86,75959.73,0.0,-1.0,0.0,9e-05]
[1779828096287,43.86,75959.73,0.0,-1.0,0.0,9e-05]
[1779828096012,43.86,75959.73,0.0,-1.0,0.0,9e-05]
[1779828100221,43.86,75959.61,0.0,-1.0,0.0,9e-05]
[1779828100340,43.86,75959.58,0.0,-1.0,0.0,8e-05]
[1779828104221,43.86,75959.69,0.0,-1.0,0.0,9e-05]
[1779828104363,43.86,75959.73,0.0,-1.0,0.0,9e-05]
[1779828106069,43.86,75959.73,0.0,-1.0,0.0,9e-05]
[1779828106220,43.86,75959.73,0.0,-1.0,0.0,9e-05]
[1779828106127,43.86,75959.72,0.0,-1.0,0.0,9e-05]
[1779828107023,43.86,75965.67,0.0,-1.0,0.0,9e-05]
[1779828108223,43.86,75965.67,0.0,-1.0,0.0,9e-05]
[1779828108291,43.86,75974.18,0.0,-1.0,0.0,9e-05]
[1779828108313,43.86,75974.18,0.0,-1.0,0.0,9e-05]
[1779828109037,43.86,75977.37,0.0,-1.0,0.0,9e-05]
[1779828110223,43.86,75977.37,0.0,-1.0,0.0,9e-05]
[1779828110309,43.86,75977.37,0.0,-1.0,0.0,9e-05]
[1779828114223,43.86,75977.94,0.0,-1.0,0.0,9e-05]
[1779828114337,43.86,75977.92,0.0,-1.0,0.0,9e-05]
[1779828116224,43.86,75978.06,0.0,-1.0,0.0,9e-05]
[1779828116339,43.86,75978.13,0.0,-1.0,0.0,9e-05]
[1779828117593,43.86,75978.13,0.0,-1.0,0.0,9e-05]
[1779828117720,43.86,75978.13,0.0,-1.0,0.0,9e-05]
[1779828117821,43.86,75978.13,0.0,-1.0,0.0,9e-05]
[1779828119107,43.86,75979.84,0.0,-1.0,0.0,9e-05]
[1779828120224,43.86,75979.84,0.0,-1.0,0.0,9e-05]
[1779828120283,43.86,75979.84,0.0,-1.0,0.0,9e-05]
[1779828130184,43.86,75982.13,0.0,-1.0,0.0,9e-05]
[1779828131751,43.86,75983.4,0.0,-1.0,0.0,9e-05]
[1779828131857,43.86,75983.4,0.0,-1.0,0.0,9e-05]
[1779828131969,43.86,75983.4,0.0,-1.0,0.0,9e-05]
[1779828133719,43.86,75983.57,0.0,-1.0,0.0,9e-05]
[1779828133970,43.86,75983.57,0.0,-1.0,0.0,9e-05]
[1779828134212,43.86,75983.87,0.0,-1.0,0.0,9e-05]
[1779828141262,43.86,75984.61,0.0,-1.0,0.0,9e-05]
[1779828142807,43.86,75984.61,0.0,-1.0,0.0,9e-05]
[1779828142841,43.86,75984.61,0.0,-1.0,0.0,9e-05]
[1779828142968,43.86,75984.61,0.0,-1.0,0.0,9e-05]
[1779828142984,43.86,75984.61,0.0,-1.0,0.0,9e-05]
[1779828145291,43.86,75988.17,0.0,-1.0,0.0,0.0001]
[1779828145865,43.86,75988.17,0.0,-1.0,0.0,0.0001]
[1779828145970,43.86,75988.17,0.0,-1.0,0.0,0.0001]
[1779828146220,43.86,75988.17,0.0,-1.0,0.0,0.0001]
[1779828146341,43.86,75988.17,0.0,-1.0,0.0,0.0001]
[1779828146298,43.86,75989.38,0.0,-1.0,0.0,0.0001]
[1779828150221,43.86,75989.42,0.0,-1.0,0.0,0.0001]
[1779828150333,43.86,75989.42,0.0,-1.0,0.0,0.0001]
[1779828152340,43.86,75988.86,0.0,-1.0,0.0,9e-05]
[1779828152980,43.86,75988.86,0.0,-1.0,0.0,9e-05]
[1779828153218,43.86,75988.86,0.0,-1.0,0.0,9e-05]
[1779828153330,43.86,75988.86,0.0,-1.0,0.0,9e-05]
[1779828155766,43.86,75989.62,0.0,-1.0,0.0,9e-05]
[1779828155969,43.86,75989.62,0.0,-1.0,0.0,9e-05]
[1779828156056,43.86,75989.61,0.0,-1.0,0.0,9e-05]
[1779828156369,43.86,75991.26,0.0,-1.0,0.0,9e-05]
[1779828159390,43.86,75992.73,0.0,-1.0,0.0,0.0001]
[1779828164425,43.86,75993.97,0.0,-1.0,0.0,0.0001]
[1779828169770,43.86,75994.02,0.0,-1.0,0.0,0.0001]
[1779828175502,43.86,75993.09,0.0,-1.0,0.0,0.0001]
[1779828182551,43.86,75993.29,0.0,-1.0,0.0,0.0001]
[1779828184984,43.86,75993.37,0.0,-1.0,0.0,0.0001]
[1779828185220,43.86,75993.37,0.0,-1.0,0.0,0.0001]
[1779828185321,43.86,75993.37,0.0,-1.0,0.0,0.0001]
[1779828191613,43.86,75993.3,0.0,-1.0,0.0,0.0001]
[1779828197656,43.86,75993.32,0.0,-1.0,0.0,0.0001]
[1779828202691,43.86,75993.38,0.0,-1.0,0.0,0.0001]
[1779828206720,43.86,75986.99,0.0,-1.0,0.0,9e-05]
[1779828210188,43.86,75977.07,0.0,-1.0,0.0,9e-05]
[1779828210748,43.86,75974.24,0.0,-1.0,0.0,9e-05]
[1779828211755,43.86,75972.09,0.0,-1.0,0.0,9e-05]
[1779828216223,43.86,75972.2,0.0,-1.0,0.0,9e-05]
[1779828216357,43.86,75972.2,0.0,-1.0,0.0,9e-05]
[1779828216322,43.86,75970.06,0.0,-1.0,0.0,9e-05]
[1779828223840,43.86,75968.21,0.0,-1.0,0.0,8e-05]
[1779828226125,43.86,75967.78,0.0,-1.0,0.0,8e-05]
[1779828226224,43.86,75967.78,0.0,-1.0,0.0,8e-05]
[1779828226325,43.86,75967.71,0.0,-1.0,0.0,8e-05]
[1779828231895,43.86,75969.83,0.0,-1.0,0.0,9e-05]
[1779828235923,43.86,75971.23,0.0,-1.0,0.0,9e-05]
[1779828240958,43.86,75970.25,0.0,-1.0,0.0,9e-05]
[1779828246999,43.86,75972.44,0.0,-1.0,0.0,9e-05]
[1779828255056,43.86,75972.52,0.0,-1.0,0.0,9e-05]
[1779828263112,43.86,75972.54,0.0,-1.0,0.0,9e-05]
[1779828271167,43.86,75972.5,0.0,-1.0,0.0,8e-05]
[1779828274189,43.86,75974.8,0.0,-1.0,0.0,9e-05]
[1779828287279,43.86,75975.34,0.0,-1.0,0.0,9e-05]
[1779828295336,43.86,75975.45,0.0,-1.0,0.0,9e-05]
[1779828302385,43.86,75975.47,0.0,-1.0,0.0,9e-05]
[1779828306091,43.86,75976.43,0.0,-1.0,0.0,9e-05]
[1779828306227,43.86,75976.43,0.0,-1.0,0.0,9e-05]
[1779828310881,43.86,75976.78,0.0,-1.0,0.0,9e-05]
[1779828310971,43.86,75976.78,0.0,-1.0,0.0,9e-05]
[1779828318322,43.86,75976.92,0.0,-1.0,0.0,9e-05]
[1779828319071,43.86,75976.93,0.0,-1.0,0.0,9e-05]
[1779828319218,43.86,75976.93,0.0,-1.0,0.0,9e-05]
[1779828319504,43.86,75976.94,0.0,-1.0,0.0,9e-05]
[1779828320227,43.86,75976.94,0.0,-1.0,0.0,9e-05]
[1779828323085,43.86,75976.96,0.0,-1.0,0.0,9e-05]
[1779828323220,43.86,75976.96,0.0,-1.0,0.0,9e-05]
[1779828323290,43.86,75978.25,0.0,-1.0,0.0,9e-05]
[1779828323539,43.86,75987.66,0.0,-1.0,0.0,9e-05]
[1779828324546,43.86,75987.73,0.0,-1.0,0.0,9e-05]
[1779828326537,43.86,75987.87,0.0,-1.0,0.0,9e-05]
[1779828326719,43.86,75987.87,0.0,-1.0,0.0,9e-05]
[1779828326752,43.86,75987.98,0.0,-1.0,0.0,9e-05]
[1779828330295,43.86,75988.94,0.0,-1.0,0.0,9e-05]
[1779828333416,43.86,75985.64,0.0,-1.0,0.0,9e-05]
[1779828333468,43.86,75985.64,0.0,-1.0,0.0,9e-05]
[1779828335636,43.86,75985.4,0.0,-1.0,0.0,9e-05]
[1779828335721,43.86,75985.4,0.0,-1.0,0.0,9e-05]
[1779828335821,43.86,75983.4,0.0,-1.0,0.0,9e-05]
[1779828338547,43.86,75983.83,0.0,-1.0,0.0,9e-05]
[1779828338720,43.86,75983.83,0.0,-1.0,0.0,9e-05]
[1779828338765,43.86,75982.97,0.0,-1.0,0.0,9e-05]
[1779828352742,43.86,75970.46,0.0,-1.0,0.0,8e-05]
[1779828353749,43.86,75970.69,0.0,-1.0,0.0,8e-05]
[1779828354833,43.86,75970.69,0.0,-1.0,0.0,8e-05]
[1779828355763,43.86,75973.64,0.0,-1.0,0.0,8e-05]
[1779828357013,43.86,75973.64,0.0,-1.0,0.0,8e-05]
[1779828357227,43.86,75973.64,0.0,-1.0,0.0,8e-05]
[1779828357354,43.86,75975.2,0.0,-1.0,0.0,8e-05]
[1779828359592,43.86,75975.02,0.0,-1.0,0.0,8e-05]
[1779828359725,43.86,75975.02,0.0,-1.0,0.0,8e-05]
[1779828364826,43.86,75974.92,0.0,-1.0,0.0,8e-05]
[1779828367560,43.86,75975.03,0.0,-1.0,0.0,8e-05]
[1779828367720,43.86,75974.94,0.0,-1.0,0.0,8e-05]
[1779828367820,43.86,75974.94,0.0,-1.0,0.0,8e-05]
[1779828372882,43.86,75974.96,0.0,-1.0,0.0,8e-05]
[1779828377959,43.86,75974.96,0.0,-1.0,0.0,8e-05]
[1779828379392,43.86,75974.96,0.0,-1.0,0.0,8e-05]
[1779828379469,43.86,75974.96,0.0,-1.0,0.0,8e-05]
[1779828379509,43.86,75974.96,0.0,-1.0,0.0,8e-05]
[1779828379725,43.86,75974.96,0.0,-1.0,0.0,8e-05]
[1779828384966,43.86,75974.48,0.0,-1.0,0.0,8e-05]
[1779828386096,43.86,75974.48,0.0,-1.0,0.0,8e-05]
[1779828386221,43.86,75974.48,0.0,-1.0,0.0,8e-05]
[1779828386251,43.86,75974.4,0.0,-1.0,0.0,8e-05]
[1779828387185,43.86,75974.4,0.0,-1.0,0.0,8e-05]
[1779828387231,43.86,75974.4,0.0,-1.0,0.0,8e-05]
[1779828387477,43.86,75974.4,0.0,-1.0,0.0,8e-05]
[1779828387520,43.86,75976.19,0.0,-1.0,0.0,8e-05]
[1779828391129,43.86,75977.14,0.0,-1.0,0.0,8e-05]
[1779828391133,43.86,75977.12,0.0,-1.0,0.0,8e-05]
[1779828393023,43.86,75983.58,0.0,-1.0,0.0,9e-05]
[1779828394220,43.86,75983.58,0.0,-1.0,0.0,9e-05]
[1779828394221,43.86,75991.86,0.0,-1.0,0.0,9e-05]
[1779828395500,43.86,75991.86,0.0,-1.0,0.0,9e-05]
[1779828395043,43.86,75991.5,0.0,-1.0,0.0,9e-05]
[1779828395718,43.86,75991.5,0.0,-1.0,0.0,9e-05]
[1779828395894,43.86,75991.5,0.0,-1.0,0.0,9e-05]
[1779828395972,43.86,75991.5,0.0,-1.0,0.0,9e-05]
[1779828396050,43.86,75991.51,0.0,-1.0,0.0,9e-05]
[1779828408133,43.86,75991.49,0.0,-1.0,0.0,9e-05]
[1779828412120,43.86,75991.87,0.0,-1.0,0.0,9e-05]
[1779828412219,43.86,75991.87,0.0,-1.0,0.0,9e-05]
[1779828412320,43.86,75992.01,0.0,-1.0,0.0,9e-05]
[1779828412663,43.86,75992.01,0.0,-1.0,0.0,9e-05]
[1779828412698,43.86,75992.01,0.0,-1.0,0.0,9e-05]
[1779828412723,43.86,75992.01,0.0,-1.0,0.0,9e-05]
[1779828418203,43.86,75992.22,0.0,-1.0,0.0,9e-05]
[1779828423245,43.86,75992.12,0.0,-1.0,0.0,9e-05]
[1779828424251,43.86,75999.59,0.0,-1.0,0.0,9e-05]
[1779828425259,43.86,75999.99,0.0,-1.0,0.0,9e-05]
[1779828426009,43.86,75999.99,0.0,-1.0,0.0,9e-05]
[1779828426219,43.86,75999.99,0.0,-1.0,0.0,9e-05]
[1779828426477,43.86,75999.99,0.0,-1.0,0.0,9e-05]
[1779828426587,43.86,75999.99,0.0,-1.0,0.0,9e-05]
[1779828426522,43.86,76000.06,0.0,-1.0,0.0,9e-05]
[1779828426721,43.86,76000.06,0.0,-1.0,0.0,9e-05]
[1779828427273,43.86,76001.78,0.0,-1.0,0.0,9e-05]
[1779828430294,43.86,76003.11,0.0,-1.0,0.0,9e-05]
[1779828431303,43.86,76005.92,0.0,-1.0,0.0,9e-05]
[1779828432309,43.86,76007.84,0.0,-1.0,0.0,9e-05]
[1779828432878,43.86,76007.84,0.0,-1.0,0.0,9e-05]
[1779828432973,43.86,76007.84,0.0,-1.0,0.0,9e-05]
[1779828433235,43.86,76007.84,0.0,-1.0,0.0,9e-05]
[1779828433345,43.86,76007.84,0.0,-1.0,0.0,9e-05]
[1779828433475,43.86,76007.84,0.0,-1.0,0.0,9e-05]
[1779828433535,43.86,76007.85,0.0,-1.0,0.0,9e-05]
[1779828440364,43.86,76009.89,0.0,-1.0,0.0,0.0001]
[1779828442733,43.86,76009.88,0.0,-1.0,0.0,0.0001]
[1779828442968,43.86,76009.88,0.0,-1.0,0.0,0.0001]
[1779828443013,43.86,76009.88,0.0,-1.0,0.0,0.0001]
[1779828443073,43.86,76009.88,0.0,-1.0,0.0,0.0001]
[1779828443220,43.86,76009.88,0.0,-1.0,0.0,0.0001]
[1779828443386,43.86,76010.11,0.0,-1.0,0.0,0.0001]
[1779828444392,43.86,76006.47,0.0,-1.0,0.0,9e-05]
[1779828446905,43.86,76007.3,0.0,-1.0,0.0,9e-05]
[1779828446968,43.86,76007.3,0.0,-1.0,0.0,9e-05]
[1779828447424,43.86,76005.51,0.0,-1.0,0.0,9e-05]
[1779828448707,43.86,76006.11,0.0,-1.0,0.0,9e-05]
[1779828448719,43.86,76006.11,0.0,-1.0,0.0,9e-05]
[1779828448819,43.86,76006.11,0.0,-1.0,0.0,9e-05]
[1779828448975,43.86,76006.11,0.0,-1.0,0.0,9e-05]
[1779828452459,43.86,75997.79,0.0,-1.0,0.0,9e-05]
[1779828453032,43.86,75997.79,0.0,-1.0,0.0,9e-05]
[1779828453219,43.86,75997.79,0.0,-1.0,0.0,9e-05]
[1779828453255,43.86,75997.79,0.0,-1.0,0.0,9e-05]
[1779828453478,43.86,75997.79,0.0,-1.0,0.0,9e-05]
[1779828453574,43.86,75996.86,0.0,-1.0,0.0,9e-05]
[1779828459508,43.86,75995.96,0.0,-1.0,0.0,9e-05]
[1779828465550,43.86,75996.42,0.0,-1.0,0.0,9e-05]
[1779828469342,43.86,75997.36,0.0,-1.0,0.0,9e-05]
[1779828469468,43.86,75997.36,0.0,-1.0,0.0,9e-05]
[1779828469643,43.86,75997.36,0.0,-1.0,0.0,9e-05]
[1779828469669,43.86,75997.47,0.0,-1.0,0.0,9e-05]
[1779828469709,43.86,75997.47,0.0,-1.0,0.0,9e-05]
[1779828469719,43.86,75997.47,0.0,-1.0,0.0,9e-05]
[1779828475621,43.86,75996.42,0.0,-1.0,0.0,9e-05]
[1779828480657,43.86,75995.92,0.0,-1.0,0.0,9e-05]
[1779828485692,43.86,75993.62,0.0,-1.0,0.0,9e-05]
[1779828487573,43.86,75993.62,0.0,-1.0,0.0,9e-05]
[1779828487668,43.86,75992.78,0.0,-1.0,0.0,9e-05]
[1779828487721,43.86,75992.78,0.0,-1.0,0.0,9e-05]
[1779828487768,43.86,75992.78,0.0,-1.0,0.0,9e-05]
[1779828487839,43.86,75992.78,0.0,-1.0,0.0,9e-05]
[1779828487972,43.86,75992.78,0.0,-1.0,0.0,9e-05]
[1779828488090,43.86,75992.78,0.0,-1.0,0.0,9e-05]
[1779828488191,43.86,75992.78,0.0,-1.0,0.0,9e-05]
[1779828490220,43.86,75992.86,0.0,-1.0,0.0,9e-05]
[1779828490335,43.86,75992.86,0.0,-1.0,0.0,9e-05]
[1779828494219,43.86,75993.02,0.0,-1.0,0.0,9e-05]
[1779828494338,43.86,75993.02,0.0,-1.0,0.0,9e-05]
[1779828496221,43.86,75993.02,0.0,-1.0,0.0,9e-05]
[1779828496358,43.86,75993.02,0.0,-1.0,0.0,9e-05]
[1779828500223,43.86,75993.05,0.0,-1.0,0.0,9e-05]
[1779828500324,43.86,75993.05,0.0,-1.0,0.0,9e-05]
[1779828500798,43.86,75996.86,0.0,-1.0,0.0,9e-05]
[1779828501836,43.86,75996.86,0.0,-1.0,0.0,9e-05]
[1779828501969,43.86,75996.86,0.0,-1.0,0.0,9e-05]
[1779828502065,43.86,75996.64,0.0,-1.0,0.0,9e-05]
[1779828504220,43.86,75996.6,0.0,-1.0,0.0,9e-05]
[1779828504254,43.86,75996.6,0.0,-1.0,0.0,9e-05]
[1779828508219,43.86,75997.0,0.0,-1.0,0.0,9e-05]
[1779828508340,43.86,75997.0,0.0,-1.0,0.0,9e-05]
[1779828511875,43.86,75996.96,0.0,-1.0,0.0,9e-05]
[1779828514106,43.86,75997.14,0.0,-1.0,0.0,9e-05]
[1779828514224,43.86,75997.14,0.0,-1.0,0.0,9e-05]
[1779828514325,43.86,76002.05,0.0,-1.0,0.0,9e-05]
[1779828515244,43.86,76002.05,0.0,-1.0,0.0,9e-05]
[1779828515468,43.86,76002.05,0.0,-1.0,0.0,9e-05]
[1779828515570,43.86,76005.17,0.0,-1.0,0.0,9e-05]
[1779828518869,43.86,76005.96,0.0,-1.0,0.0,9e-05]
[1779828520224,43.86,76005.96,0.0,-1.0,0.0,9e-05]
[1779828520375,43.86,76005.96,0.0,-1.0,0.0,9e-05]
[1779828524221,43.86,76005.96,0.0,-1.0,0.0,9e-05]
[1779828524271,43.86,76005.96,0.0,-1.0,0.0,9e-05]
[1779828531008,43.86,76006.18,0.0,-1.0,0.0,9e-05]
[1779828534659,43.86,76005.65,0.0,-1.0,0.0,9e-05]
[1779828534719,43.86,76005.65,0.0,-1.0,0.0,9e-05]
[1779828534672,43.86,76005.66,0.0,-1.0,0.0,9e-05]
[1779828535063,43.86,76005.66,0.0,-1.0,0.0,9e-05]
[1779828535179,43.86,76005.66,0.0,-1.0,0.0,9e-05]
[1779828535223,43.86,76005.66,0.0,-1.0,0.0,9e-05]
[1779828535242,43.86,76005.71,0.0,-1.0,0.0,9e-05]
[1779828542085,43.86,76006.98,0.0,-1.0,0.0,9e-05]
[1779828543398,43.86,76006.98,0.0,-1.0,0.0,9e-05]
[1779828543468,43.86,76006.98,0.0,-1.0,0.0,9e-05]
[1779828543659,43.86,76006.98,0.0,-1.0,0.0,9e-05]
[1779828543665,43.86,76006.98,0.0,-1.0,0.0,9e-05]
[1779828543721,43.86,76006.98,0.0,-1.0,0.0,9e-05]
[1779828543706,43.86,76008.41,0.0,-1.0,0.0,9e-05]
[1779828544099,43.86,76009.99,0.0,-1.0,0.0,9e-05]
[1779828546113,43.86,76013.64,0.0,-1.0,0.0,9e-05]
[1779828548127,43.86,76016.96,0.0,-1.0,0.0,9e-05]
[1779828549134,43.86,76018.34,0.0,-1.0,0.0,0.0001]
[1779828550134,43.86,76018.34,0.0,-1.0,0.0,0.0001]
[1779828550222,43.86,76018.34,0.0,-1.0,0.0,0.0001]
[1779828550691,43.86,76018.56,0.0,-1.0,0.0,0.0001]
[1779828550881,43.86,76018.56,0.0,-1.0,0.0,0.0001]
[1779828550972,43.86,76018.56,0.0,-1.0,0.0,0.0001]
[1779828550990,43.86,76018.56,0.0,-1.0,0.0,0.0001]
[1779828556184,43.86,76019.45,0.0,-1.0,0.0,0.0001]
[1779828560461,43.86,76019.75,0.0,-1.0,0.0,0.0001]
[1779828560468,43.86,76019.75,0.0,-1.0,0.0,0.0001]
[1779828560615,43.86,76019.72,0.0,-1.0,0.0,0.0001]
[1779828560818,43.86,76019.72,0.0,-1.0,0.0,0.0001]
[1779828560847,43.86,76019.72,0.0,-1.0,0.0,0.0001]
[1779828560969,43.86,76019.72,0.0,-1.0,0.0,0.0001]
[1779828561081,43.86,76019.72,0.0,-1.0,0.0,0.0001]
[1779828564225,43.86,76019.67,0.0,-1.0,0.0,0.0001]
[1779828564350,43.86,76019.67,0.0,-1.0,0.0,0.0001]
[1779828566221,43.86,76020.07,0.0,-1.0,0.0,0.0001]
[1779828566634,43.86,76020.07,0.0,-1.0,0.0,0.0001]
[1779828570224,43.86,76020.54,0.0,-1.0,0.0,0.0001]
[1779828570365,43.86,76020.54,0.0,-1.0,0.0,0.0001]
[1779828571289,43.86,76021.42,0.0,-1.0,0.0,9e-05]
[1779828572222,43.86,76021.42,0.0,-1.0,0.0,9e-05]
[1779828572284,43.86,76021.42,0.0,-1.0,0.0,9e-05]
[1779828572363,43.86,76021.42,0.0,-1.0,0.0,9e-05]
[1779828572468,43.86,76021.42,0.0,-1.0,0.0,9e-05]
[1779828572569,43.86,76021.42,0.0,-1.0,0.0,9e-05]
[1779828576224,43.86,76021.46,0.0,-1.0,0.0,9e-05]
[1779828576374,43.86,76021.46,0.0,-1.0,0.0,9e-05]
[1779828580226,43.86,76021.46,0.0,-1.0,0.0,9e-05]
[1779828580397,43.86,76021.46,0.0,-1.0,0.0,9e-05]
[1779828580482,43.86,76019.35,0.0,-1.0,0.0,9e-05]
[1779828582247,43.86,76019.22,0.0,-1.0,0.0,9e-05]
[1779828582718,43.86,76019.22,0.0,-1.0,0.0,9e-05]
[1779828582370,43.86,76001.67,0.0,-1.0,0.0,9e-05]
[1779828583383,43.86,75998.52,0.0,-1.0,0.0,9e-05]
[1779828584572,43.86,75998.52,0.0,-1.0,0.0,9e-05]
[1779828584638,43.86,75998.52,0.0,-1.0,0.0,9e-05]
[1779828584718,43.86,75998.52,0.0,-1.0,0.0,9e-05]
[1779828584750,43.86,75998.52,0.0,-1.0,0.0,9e-05]
[1779828584740,43.86,75998.4,0.0,-1.0,0.0,9e-05]
[1779828587411,43.86,75996.89,0.0,-1.0,0.0,9e-05]
[1779828588219,43.86,75996.89,0.0,-1.0,0.0,9e-05]
[1779828588359,43.86,75996.89,0.0,-1.0,0.0,9e-05]
[1779828590221,43.86,75996.85,0.0,-1.0,0.0,9e-05]
[1779828590378,43.86,75996.85,0.0,-1.0,0.0,9e-05]
[1779828594223,43.86,75997.61,0.0,-1.0,0.0,9e-05]
[1779828594397,43.86,75997.61,0.0,-1.0,0.0,9e-05]
[1779828596474,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828597935,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828597968,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828598224,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828598341,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828598411,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828600223,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828600297,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828604222,43.86,75994.37,0.0,-1.0,0.0,8e-05]
[1779828604372,43.86,75994.37,0.0,-1.0,0.0,8e-05]
[1779828608222,43.86,75994.37,0.0,-1.0,0.0,8e-05]
[1779828608380,43.86,75994.37,0.0,-1.0,0.0,8e-05]
[1779828610225,43.86,75994.37,0.0,-1.0,0.0,8e-05]
[1779828610403,43.86,75994.37,0.0,-1.0,0.0,8e-05]
[1779828612048,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828612219,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828612262,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828614222,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828614312,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828618221,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828618360,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828620222,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828620362,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828629205,43.86,75994.41,0.0,-1.0,0.0,8e-05]
[1779828630712,43.86,76002.33,0.0,-1.0,0.0,9e-05]
[1779828631266,43.86,76002.33,0.0,-1.0,0.0,9e-05]
[1779828631305,43.86,76002.33,0.0,-1.0,0.0,9e-05]
[1779828631468,43.86,76002.33,0.0,-1.0,0.0,9e-05]
[1779828631495,43.86,76002.33,0.0,-1.0,0.0,9e-05]
[1779828631719,43.86,76002.33,0.0,-1.0,0.0,9e-05]
[1779828631822,43.86,76003.4,0.0,-1.0,0.0,9e-05]
[1779828634742,43.86,76004.5,0.0,-1.0,0.0,9e-05]
[1779828636490,43.86,76003.81,0.0,-1.0,0.0,9e-05]
[1779828636545,43.86,76003.81,0.0,-1.0,0.0,9e-05]
[1779828636718,43.86,76003.81,0.0,-1.0,0.0,9e-05]
[1779828636786,43.86,76003.81,0.0,-1.0,0.0,9e-05]
[1779828636755,43.86,76005.17,0.0,-1.0,0.0,9e-05]
[1779828640225,43.86,76005.17,0.0,-1.0,0.0,9e-05]
[1779828640324,43.86,76005.17,0.0,-1.0,0.0,9e-05]
[1779828644222,43.86,76004.89,0.0,-1.0,0.0,9e-05]
[1779828644353,43.86,76004.89,0.0,-1.0,0.0,9e-05]
[1779828648220,43.86,76004.74,0.0,-1.0,0.0,9e-05]
[1779828648338,43.86,76004.74,0.0,-1.0,0.0,9e-05]
[1779828649697,43.86,76004.74,0.0,-1.0,0.0,9e-05]
[1779828649717,43.86,76004.74,0.0,-1.0,0.0,9e-05]
[1779828649799,43.86,76004.74,0.0,-1.0,0.0,9e-05]
[1779828650857,43.86,76000.14,0.0,-1.0,0.0,9e-05]
[1779828651962,43.86,76000.14,0.0,-1.0,0.0,9e-05]
[1779828651967,43.86,76000.14,0.0,-1.0,0.0,9e-05]
[1779828652065,43.86,75994.12,0.0,-1.0,0.0,8e-05]
[1779828652868,43.86,75990.93,0.0,-1.0,0.0,8e-05]
[1779828657902,43.86,75981.56,0.0,-1.0,0.0,8e-05]
[1779828658910,43.86,75977.69,0.0,-1.0,0.0,8e-05]
[1779828660228,43.86,75977.69,0.0,-1.0,0.0,8e-05]
[1779828660357,43.86,75977.69,0.0,-1.0,0.0,8e-05]
[1779828665959,43.86,75977.13,0.0,-1.0,0.0,8e-05]
[1779828667579,43.86,75977.13,0.0,-1.0,0.0,8e-05]
[1779828667717,43.86,75977.13,0.0,-1.0,0.0,8e-05]
[1779828667724,43.86,75977.13,0.0,-1.0,0.0,8e-05]
[1779828669987,43.86,75978.12,0.0,-1.0,0.0,8e-05]
[1779828674569,43.86,75986.44,0.0,-1.0,0.0,8e-05]
[1779828680059,43.86,75987.25,0.0,-1.0,0.0,8e-05]
[1779828681035,43.86,75987.25,0.0,-1.0,0.0,8e-05]
[1779828681217,43.86,75987.25,0.0,-1.0,0.0,8e-05]
[1779828681247,43.86,75990.79,0.0,-1.0,0.0,8e-05]
[1779828686102,43.86,75991.58,0.0,-1.0,0.0,8e-05]
[1779828688116,43.86,75990.72,0.0,-1.0,0.0,8e-05]
[1779828692146,43.86,75991.3,0.0,-1.0,0.0,8e-05]
[1779828699195,43.86,75991.76,0.0,-1.0,0.0,8e-05]
[1779828702216,43.86,75987.06,0.0,-1.0,0.0,8e-05]
[1779828707251,43.86,75986.9,0.0,-1.0,0.0,8e-05]
[1779828708258,43.86,75988.93,0.0,-1.0,0.0,8e-05]
[1779828709265,43.86,75989.95,0.0,-1.0,0.0,8e-05]
[1779828710273,43.86,75993.7,0.0,-1.0,0.0,8e-05]
[1779828711280,43.86,75996.53,0.0,-1.0,0.0,8e-05]
[1779828712287,43.86,75998.97,0.0,-1.0,0.0,8e-05]
[1779828717327,43.86,75998.58,0.0,-1.0,0.0,8e-05]
[1779828720348,43.86,75996.42,0.0,-1.0,0.0,8e-05]
[1779828722362,43.86,75993.17,0.0,-1.0,0.0,8e-05]
[1779828727397,43.86,75993.59,0.0,-1.0,0.0,8e-05]
[1779828729411,43.86,75992.7,0.0,-1.0,0.0,8e-05]
[1779828730418,43.86,75985.21,0.0,-1.0,0.0,8e-05]
[1779828731425,43.86,75985.2,0.0,-1.0,0.0,8e-05]
[1779828736460,43.86,75984.9,0.0,-1.0,0.0,8e-05]
[1779828737467,43.86,75983.69,0.0,-1.0,0.0,8e-05]
[1779828740488,43.86,75984.48,0.0,-1.0,0.0,8e-05]
[1779828745524,43.86,75985.04,0.0,-1.0,0.0,8e-05]
[1779828749552,43.86,75984.3,0.0,-1.0,0.0,8e-05]
[1779828753561,43.86,75984.3,0.0,-1.0,0.0,8e-05]
[1779828758615,43.86,75983.64,0.0,-1.0,0.0,8e-05]
[1779828760697,43.86,75983.75,0.0,-1.0,0.0,8e-05]
[1779828760717,43.86,75983.75,0.0,-1.0,0.0,8e-05]
[1779828760798,43.86,75980.81,0.0,-1.0,0.0,8e-05]
[1779828761649,43.86,75974.92,0.0,-1.0,0.0,7e-05]
[1779828762656,43.86,75974.03,0.0,-1.0,0.0,7e-05]
[1779828768698,43.86,75973.97,0.0,-1.0,0.0,7e-05]
[1779828769705,43.86,75976.41,0.0,-1.0,0.0,7e-05]
[1779828770712,43.86,75979.57,0.0,-1.0,0.0,8e-05]
[1779828775747,43.86,75980.23,0.0,-1.0,0.0,8e-05]
[1779828780782,43.86,75980.13,0.0,-1.0,0.0,8e-05]
[1779828786824,43.86,75980.06,0.0,-1.0,0.0,8e-05]
[1779828793873,43.86,75979.98,0.0,-1.0,0.0,8e-05]
[1779828798908,43.86,75980.45,0.0,-1.0,0.0,8e-05]
[1779828799914,43.86,75981.28,0.0,-1.0,0.0,8e-05]
[1779828805959,43.86,75981.27,0.0,-1.0,0.0,8e-05]
[1779828810994,43.86,75981.62,0.0,-1.0,0.0,8e-05]
[1779828812001,43.86,75981.54,0.0,-1.0,0.0,7e-05]
[1779828818043,43.86,75981.53,0.0,-1.0,0.0,7e-05]
[1779828821064,43.86,75982.51,0.0,-1.0,0.0,7e-05]
[1779828827107,43.86,75982.51,0.0,-1.0,0.0,7e-05]
[1779828828114,43.86,75983.35,0.0,-1.0,0.0,8e-05]
[1779828829121,43.86,75990.9,0.0,-1.0,0.0,8e-05]
[1779828830128,43.86,75991.33,0.0,-1.0,0.0,8e-05]
[1779828834156,43.86,75992.3,0.0,-1.0,0.0,8e-05]
[1779828845233,43.86,75991.69,0.0,-1.0,0.0,8e-05]
[1779828850268,43.86,75991.87,0.0,-1.0,0.0,8e-05]
[1779828855587,43.86,75991.76,0.0,-1.0,0.0,8e-05]
[1779828856227,43.86,75991.87,0.0,-1.0,0.0,8e-05]
[1779828859015,43.86,75991.83,0.0,-1.0,0.0,8e-05]
[1779828859220,43.86,75991.89,0.0,-1.0,0.0,8e-05]
[1779828859236,43.86,75991.89,0.0,-1.0,0.0,8e-05]
[1779828859331,43.86,75991.92,0.0,-1.0,0.0,8e-05]
[1779828864366,43.86,75991.84,0.0,-1.0,0.0,8e-05]
[1779828865373,43.86,75990.78,0.0,-1.0,0.0,8e-05]
[1779828868072,43.86,75991.13,0.0,-1.0,0.0,8e-05]
[1779828868213,43.86,75990.85,0.0,-1.0,0.0,8e-05]
[1779828868219,43.86,75990.85,0.0,-1.0,0.0,8e-05]
[1779828868395,43.86,75984.14,0.0,-1.0,0.0,8e-05]
[1779828870409,43.86,75983.34,0.0,-1.0,0.0,8e-05]
[1779828871416,43.86,75983.29,0.0,-1.0,0.0,7e-05]
[1779828876451,43.86,75983.15,0.0,-1.0,0.0,7e-05]
[1779828880220,43.86,75983.31,0.0,-1.0,0.0,7e-05]
[1779828880479,43.86,75983.52,0.0,-1.0,0.0,7e-05]
[1779828881862,43.86,75983.52,0.0,-1.0,0.0,7e-05]
[1779828881968,43.86,75983.52,0.0,-1.0,0.0,7e-05]
[1779828882219,43.86,75983.72,0.0,-1.0,0.0,7e-05]
[1779828887529,43.86,75987.37,0.0,-1.0,0.0,7e-05]
[1779828889486,43.86,75988.11,0.0,-1.0,0.0,8e-05]
[1779828889637,43.86,75988.11,0.0,-1.0,0.0,8e-05]
[1779828889721,43.86,75988.11,0.0,-1.0,0.0,8e-05]
[1779828890119,43.86,75988.11,0.0,-1.0,0.0,8e-05]
[1779828890222,43.86,75988.11,0.0,-1.0,0.0,8e-05]
[1779828890550,43.86,75986.26,0.0,-1.0,0.0,7e-05]
[1779828896592,43.86,75986.03,0.0,-1.0,0.0,7e-05]
[1779828898587,43.86,75986.09,0.0,-1.0,0.0,7e-05]
[1779828898676,43.86,75986.09,0.0,-1.0,0.0,7e-05]
[1779828898725,43.86,75986.09,0.0,-1.0,0.0,7e-05]
[1779828904648,43.86,75986.48,0.0,-1.0,0.0,7e-05]
[1779828907669,43.86,75984.83,0.0,-1.0,0.0,7e-05]
[1779828908676,43.86,75982.57,0.0,-1.0,0.0,7e-05]
[1779828909649,43.86,75982.57,0.0,-1.0,0.0,7e-05]
[1779828909721,43.86,75982.57,0.0,-1.0,0.0,7e-05]
[1779828909768,43.86,75982.57,0.0,-1.0,0.0,7e-05]
[1779828909969,43.86,75982.57,0.0,-1.0,0.0,7e-05]
[1779828910257,43.86,75982.45,0.0,-1.0,0.0,7e-05]
[1779828910468,43.86,75982.45,0.0,-1.0,0.0,7e-05]
[1779828910690,43.86,75978.84,0.0,-1.0,0.0,7e-05]
[1779828911697,43.86,75976.62,0.0,-1.0,0.0,7e-05]
[1779828918746,43.86,75976.15,0.0,-1.0,0.0,7e-05]
[1779828922430,43.86,75976.58,0.0,-1.0,0.0,7e-05]
[1779828922469,43.86,75976.58,0.0,-1.0,0.0,7e-05]
[1779828922481,43.86,75976.58,0.0,-1.0,0.0,7e-05]
[1779828922720,43.86,75976.58,0.0,-1.0,0.0,7e-05]
[1779828929822,43.86,75977.05,0.0,-1.0,0.0,7e-05]
[1779828930830,43.86,75978.82,0.0,-1.0,0.0,7e-05]
[1779828931837,43.86,75980.28,0.0,-1.0,0.0,7e-05]
[1779828932703,43.86,75980.28,0.0,-1.0,0.0,7e-05]
[1779828932720,43.86,75980.28,0.0,-1.0,0.0,7e-05]
[1779828932727,43.86,75980.28,0.0,-1.0,0.0,7e-05]
[1779828932982,43.86,75980.28,0.0,-1.0,0.0,7e-05]
[1779828933470,43.86,75980.28,0.0,-1.0,0.0,7e-05]
[1779828933717,43.86,75980.28,0.0,-1.0,0.0,7e-05]
[1779828933851,43.86,75979.63,0.0,-1.0,0.0,7e-05]
[1779828937879,43.86,75981.85,0.0,-1.0,0.0,7e-05]
[1779828938356,43.86,75981.85,0.0,-1.0,0.0,7e-05]
[1779828938472,43.86,75981.85,0.0,-1.0,0.0,7e-05]
[1779828938484,43.86,75981.85,0.0,-1.0,0.0,7e-05]
[1779828938720,43.86,75981.85,0.0,-1.0,0.0,7e-05]
[1779828941907,43.86,75987.93,0.0,-1.0,0.0,7e-05]
[1779828943144,43.86,75987.93,0.0,-1.0,0.0,7e-05]
[1779828942914,43.86,75989.97,0.0,-1.0,0.0,7e-05]
[1779828943222,43.86,75989.97,0.0,-1.0,0.0,7e-05]
[1779828943283,43.86,75989.97,0.0,-1.0,0.0,7e-05]
[1779828943471,43.86,75989.97,0.0,-1.0,0.0,7e-05]
[1779828943540,43.86,75989.97,0.0,-1.0,0.0,7e-05]
[1779828943721,43.86,75989.97,0.0,-1.0,0.0,7e-05]
[1779828943921,43.86,75990.07,0.0,-1.0,0.0,7e-05]
[1779828948956,43.86,75989.54,0.0,-1.0,0.0,7e-05]
[1779828951656,43.86,75989.68,0.0,-1.0,0.0,7e-05]
[1779828951721,43.86,75989.68,0.0,-1.0,0.0,7e-05]
[1779828951791,43.86,75989.68,0.0,-1.0,0.0,7e-05]
[1779828951970,43.86,75989.68,0.0,-1.0,0.0,7e-05]
[1779828952135,43.86,75989.68,0.0,-1.0,0.0,7e-05]
[1779828954221,43.86,75989.65,0.0,-1.0,0.0,7e-05]
[1779828954332,43.86,75989.65,0.0,-1.0,0.0,7e-05]
[1779828956218,43.86,75989.37,0.0,-1.0,0.0,7e-05]
[1779828956355,43.86,75989.37,0.0,-1.0,0.0,7e-05]
[1779828958021,43.86,75981.63,0.0,-1.0,0.0,7e-05]
[1779828958929,43.86,75981.63,0.0,-1.0,0.0,7e-05]
[1779828958968,43.86,75981.63,0.0,-1.0,0.0,7e-05]
[1779828958987,43.86,75981.63,0.0,-1.0,0.0,7e-05]
[1779828959028,43.86,75978.54,0.0,-1.0,0.0,7e-05]
[1779828959718,43.86,75978.54,0.0,-1.0,0.0,7e-05]
[1779828959968,43.86,75978.54,0.0,-1.0,0.0,7e-05]
[1779828960035,43.86,75978.46,0.0,-1.0,0.0,7e-05]
[1779828962219,43.86,75978.58,0.0,-1.0,0.0,7e-05]
[1779828962325,43.86,75978.58,0.0,-1.0,0.0,7e-05]
[1779828964219,43.86,75978.42,0.0,-1.0,0.0,7e-05]
[1779828964342,43.86,75978.42,0.0,-1.0,0.0,7e-05]
[1779828966077,43.86,75990.59,0.0,-1.0,0.0,7e-05]
[1779828966219,43.86,75990.59,0.0,-1.0,0.0,7e-05]
[1779828966267,43.86,75990.59,0.0,-1.0,0.0,7e-05]
[1779828967084,43.86,75991.46,0.0,-1.0,0.0,7e-05]
[1779828968094,43.86,75991.46,0.0,-1.0,0.0,7e-05]
[1779828968146,43.86,75991.87,0.0,-1.0,0.0,7e-05]
[1779828968221,43.86,75991.87,0.0,-1.0,0.0,7e-05]
[1779828972120,43.86,75995.99,0.0,-1.0,0.0,8e-05]
[1779828973096,43.86,75995.99,0.0,-1.0,0.0,8e-05]
[1779828973204,43.86,75995.99,0.0,-1.0,0.0,8e-05]
[1779828973219,43.86,75996.73,0.0,-1.0,0.0,8e-05]
[1779828973397,43.86,75996.73,0.0,-1.0,0.0,8e-05]
[1779828976221,43.86,75998.29,0.0,-1.0,0.0,8e-05]
[1779828976337,43.86,75998.29,0.0,-1.0,0.0,8e-05]
[1779828977154,43.86,76002.0,0.0,-1.0,0.0,8e-05]
[1779828978186,43.86,76002.0,0.0,-1.0,0.0,8e-05]
[1779828978218,43.86,76002.05,0.0,-1.0,0.0,8e-05]
[1779828979168,43.86,76002.3,0.0,-1.0,0.0,8e-05]
[1779828981182,43.86,76005.09,0.0,-1.0,0.0,8e-05]
[1779828983208,43.86,76005.68,0.0,-1.0,0.0,8e-05]
[1779828983217,43.86,76006.02,0.0,-1.0,0.0,8e-05]
[1779828983283,43.86,76006.02,0.0,-1.0,0.0,8e-05]
[1779828983469,43.86,76006.02,0.0,-1.0,0.0,8e-05]
[1779828983587,43.86,76006.02,0.0,-1.0,0.0,8e-05]
[1779828986218,43.86,76006.53,0.0,-1.0,0.0,8e-05]
[1779828986435,43.86,76006.52,0.0,-1.0,0.0,8e-05]
[1779828988220,43.86,76006.52,0.0,-1.0,0.0,8e-05]
[1779828988320,43.86,76007.58,0.0,-1.0,0.0,8e-05]
[1779828988330,43.86,76010.81,0.0,-1.0,0.0,8e-05]
[1779828990220,43.86,76010.81,0.0,-1.0,0.0,8e-05]
[1779828990304,43.86,76011.08,0.0,-1.0,0.0,8e-05]
[1779828991846,43.86,76012.36,0.0,-1.0,0.0,8e-05]
[1779828991970,43.86,76012.36,0.0,-1.0,0.0,8e-05]
[1779828992070,43.86,76012.39,0.0,-1.0,0.0,8e-05]
[1779828994220,43.86,76012.59,0.0,-1.0,0.0,8e-05]
[1779828994344,43.86,76012.59,0.0,-1.0,0.0,8e-05]
[1779828996220,43.86,76012.63,0.0,-1.0,0.0,8e-05]
[1779828996365,43.86,76012.6,0.0,-1.0,0.0,8e-05]
[1779829000220,43.86,76012.63,0.0,-1.0,0.0,8e-05]
[1779829000332,43.86,76012.63,0.0,-1.0,0.0,8e-05]
[1779829000345,43.86,76014.11,0.0,-1.0,0.0,8e-05]
[1779829004219,43.86,76014.3,0.0,-1.0,0.0,8e-05]
[1779829004307,43.86,76014.91,0.0,-1.0,0.0,8e-05]
[1779829004798,43.86,76014.91,0.0,-1.0,0.0,8e-05]
[1779829004968,43.86,76014.91,0.0,-1.0,0.0,8e-05]
[1779829005070,43.86,76014.66,0.0,-1.0,0.0,8e-05]
[1779829008219,43.86,76014.73,0.0,-1.0,0.0,8e-05]
[1779829008374,43.86,76014.76,0.0,-1.0,0.0,8e-05]
[1779829010219,43.86,76014.86,0.0,-1.0,0.0,8e-05]
[1779829010354,43.86,76014.73,0.0,-1.0,0.0,8e-05]
[1779829014221,43.86,76015.16,0.0,-1.0,0.0,8e-05]
[1779829014438,43.86,76015.28,0.0,-1.0,0.0,8e-05]
[1779829016222,43.86,76015.29,0.0,-1.0,0.0,8e-05]
[1779829016339,43.86,76015.67,0.0,-1.0,0.0,8e-05]
[1779829018222,43.86,76015.67,0.0,-1.0,0.0,8e-05]
[1779829018383,43.86,76015.67,0.0,-1.0,0.0,8e-05]
[1779829022222,43.86,76015.71,0.0,-1.0,0.0,8e-05]
[1779829022349,43.86,76015.75,0.0,-1.0,0.0,8e-05]
[1779829026220,43.86,76015.9,0.0,-1.0,0.0,8e-05]
[1779829026336,43.86,76015.9,0.0,-1.0,0.0,8e-05]
[1779829026499,43.86,76017.69,0.0,-1.0,0.0,8e-05]
[1779829028219,43.86,76017.69,0.0,-1.0,0.0,8e-05]
[1779829028306,43.86,76017.85,0.0,-1.0,0.0,8e-05]
[1779829029121,43.86,76017.85,0.0,-1.0,0.0,8e-05]
[1779829029218,43.86,76017.85,0.0,-1.0,0.0,8e-05]
[1779829029222,43.86,76018.9,0.0,-1.0,0.0,8e-05]
[1779829030223,43.86,76018.9,0.0,-1.0,0.0,8e-05]
[1779829030351,43.86,76018.72,0.0,-1.0,0.0,8e-05]
[1779829035562,43.86,76018.76,0.0,-1.0,0.0,8e-05]
[1779829040942,43.86,76018.77,0.0,-1.0,0.0,8e-05]
[1779829041269,43.86,76018.77,0.0,-1.0,0.0,8e-05]
[1779829041383,43.86,76019.51,0.0,-1.0,0.0,8e-05]
[1779829041468,43.86,76019.51,0.0,-1.0,0.0,8e-05]
[1779829041546,43.86,76019.51,0.0,-1.0,0.0,8e-05]
[1779829042322,43.86,76019.75,0.0,-1.0,0.0,8e-05]
[1779829042470,43.86,76019.75,0.0,-1.0,0.0,8e-05]
[1779829042611,43.86,76019.83,0.0,-1.0,0.0,8e-05]
[1779829044226,43.86,76019.83,0.0,-1.0,0.0,8e-05]
[1779829044356,43.86,76019.76,0.0,-1.0,0.0,8e-05]
[1779829050253,43.86,76019.97,0.0,-1.0,0.0,8e-05]
[1779829052680,43.86,76019.9,0.0,-1.0,0.0,8e-05]
[1779829054318,43.86,76020.31,0.0,-1.0,0.0,8e-05]
[1779829054428,43.86,76020.31,0.0,-1.0,0.0,8e-05]
[1779829054469,43.86,76020.31,0.0,-1.0,0.0,8e-05]
[1779829055368,43.86,76020.24,0.0,-1.0,0.0,8e-05]
[1779829055470,43.86,76020.24,0.0,-1.0,0.0,8e-05]
[1779829055702,43.86,76020.32,0.0,-1.0,0.0,8e-05]
[1779829060737,43.86,76020.62,0.0,-1.0,0.0,8e-05]
[1779829065772,43.86,76020.14,0.0,-1.0,0.0,8e-05]
[1779829067632,43.86,76019.44,0.0,-1.0,0.0,8e-05]
[1779829067720,43.86,76019.44,0.0,-1.0,0.0,8e-05]
[1779829067726,43.86,76019.44,0.0,-1.0,0.0,8e-05]
[1779829067968,43.86,76019.44,0.0,-1.0,0.0,8e-05]
[1779829068099,43.86,76019.44,0.0,-1.0,0.0,8e-05]
[1779829069273,43.86,76018.35,0.0,-1.0,0.0,8e-05]
[1779829069467,43.86,76018.37,0.0,-1.0,0.0,8e-05]
[1779829070221,43.86,76018.37,0.0,-1.0,0.0,8e-05]
[1779829069800,43.86,76018.56,0.0,-1.0,0.0,8e-05]
[1779829070357,43.86,76018.56,0.0,-1.0,0.0,8e-05]
[1779829073350,43.86,76019.74,0.0,-1.0,0.0,8e-05]
[1779829073468,43.86,76019.74,0.0,-1.0,0.0,8e-05]
[1779829073519,43.86,76019.74,0.0,-1.0,0.0,8e-05]
[1779829075134,43.86,76020.48,0.0,-1.0,0.0,8e-05]
[1779829075223,43.86,76020.48,0.0,-1.0,0.0,8e-05]
[1779829075144,43.86,76020.53,0.0,-1.0,0.0,8e-05]
[1779829075844,43.86,76018.78,0.0,-1.0,0.0,8e-05]
[1779829080879,43.86,76018.74,0.0,-1.0,0.0,8e-05]
[1779829083796,43.86,76018.52,0.0,-1.0,0.0,8e-05]
[1779829083972,43.86,76018.52,0.0,-1.0,0.0,8e-05]
[1779829084122,43.86,76018.52,0.0,-1.0,0.0,8e-05]
[1779829084223,43.86,76013.8,0.0,-1.0,0.0,8e-05]
[1779829084907,43.86,76008.48,0.0,-1.0,0.0,8e-05]
[1779829089213,43.86,76008.58,0.0,-1.0,0.0,8e-05]
[1779829089217,43.86,76008.58,0.0,-1.0,0.0,8e-05]
[1779829089311,43.86,76008.98,0.0,-1.0,0.0,8e-05]
[1779829094977,43.86,76008.57,0.0,-1.0,0.0,8e-05]
[1779829103034,43.86,76008.61,0.0,-1.0,0.0,8e-05]
[1779829109564,43.86,76008.28,0.0,-1.0,0.0,8e-05]
[1779829109717,43.86,76008.28,0.0,-1.0,0.0,8e-05]
[1779829110083,43.86,76004.89,0.0,-1.0,0.0,8e-05]
[1779829114111,43.86,76004.85,0.0,-1.0,0.0,7e-05]
[1779829121160,43.86,76003.38,0.0,-1.0,0.0,7e-05]
[1779829122167,43.86,76001.05,0.0,-1.0,0.0,7e-05]
[1779829126195,43.86,75999.58,0.0,-1.0,0.0,7e-05]
[1779829131230,43.86,76004.16,0.0,-1.0,0.0,7e-05]
[1779829132236,43.86,75998.53,0.0,-1.0,0.0,7e-05]
[1779829133244,43.86,75995.42,0.0,-1.0,0.0,7e-05]
[1779829135258,43.86,75993.62,0.0,-1.0,0.0,7e-05]
[1779829140293,43.86,75993.97,0.0,-1.0,0.0,7e-05]
[1779829141001,43.86,75993.97,0.0,-1.0,0.0,7e-05]
[1779829141300,43.86,75997.16,0.0,-1.0,0.0,7e-05]
[1779829145328,43.86,76000.34,0.0,-1.0,0.0,7e-05]
[1779829146335,43.86,76002.8,0.0,-1.0,0.0,7e-05]
[1779829151369,43.86,76002.33,0.0,-1.0,0.0,7e-05]
[1779829154391,43.86,76003.88,0.0,-1.0,0.0,7e-05]
[1779829159426,43.86,76004.28,0.0,-1.0,0.0,7e-05]
[1779829164461,43.86,76004.36,0.0,-1.0,0.0,7e-05]
[1779829169496,43.86,76005.2,0.0,-1.0,0.0,7e-05]
[1779829171510,43.86,76005.91,0.0,-1.0,0.0,7e-05]
[1779829182587,43.86,76005.95,0.0,-1.0,0.0,7e-05]
[1779829188630,43.86,76006.0,0.0,-1.0,0.0,7e-05]
[1779829196686,43.86,76003.35,0.0,-1.0,0.0,7e-05]
[1779829199707,43.86,76004.8,0.0,-1.0,0.0,7e-05]
[1779829201725,43.86,76007.32,0.0,-1.0,0.0,7e-05]
[1779829202731,43.86,76005.85,0.0,-1.0,0.0,7e-05]
[1779829207767,43.86,76003.58,0.0,-1.0,0.0,7e-05]
[1779829208774,43.86,76006.58,0.0,-1.0,0.0,7e-05]
[1779829213809,43.86,76007.46,0.0,-1.0,0.0,7e-05]
[1779829217271,43.86,76008.1,0.0,-1.0,0.0,7e-05]
[1779829222872,43.86,76008.63,0.0,-1.0,0.0,7e-05]
[1779829232943,43.86,76008.67,0.0,-1.0,0.0,7e-05]
[1779829239993,43.86,76008.71,0.0,-1.0,0.0,7e-05]
[1779829244022,43.86,76002.53,0.0,-1.0,0.0,7e-05]
[1779829246190,43.86,76002.86,0.0,-1.0,0.0,7e-05]
[1779829246226,43.86,76002.86,0.0,-1.0,0.0,7e-05]
[1779829246327,43.86,76002.95,0.0,-1.0,0.0,7e-05]
[1779829252078,43.86,76003.62,0.0,-1.0,0.0,7e-05]
[1779829259126,43.86,76003.53,0.0,-1.0,0.0,7e-05]
[1779829264162,43.86,76004.64,0.0,-1.0,0.0,7e-05]
[1779829268190,43.86,76006.49,0.0,-1.0,0.0,7e-05]
[1779829272220,43.86,76008.1,0.0,-1.0,0.0,7e-05]
[1779829277255,43.86,76008.23,0.0,-1.0,0.0,7e-05]
[1779829283297,43.86,76008.19,0.0,-1.0,0.0,7e-05]
[1779829285311,43.86,76009.75,0.0,-1.0,0.0,7e-05]
[1779829293367,43.86,76010.97,0.0,-1.0,0.0,7e-05]
[1779829294374,43.86,76013.59,0.0,-1.0,0.0,7e-05]
[1779829295381,43.86,76018.15,0.0,-1.0,0.0,7e-05]
[1779829300416,43.86,76018.82,0.0,-1.0,0.0,7e-05]
[1779829305451,43.86,76018.87,0.0,-1.0,0.0,7e-05]
[1779829310488,43.86,76019.72,0.0,-1.0,0.0,8e-05]
[1779829315523,43.86,76019.74,0.0,-1.0,0.0,8e-05]
[1779829326599,43.86,76020.24,0.0,-1.0,0.0,8e-05]
[1779829337677,43.86,76020.28,0.0,-1.0,0.0,8e-05]
[1779829346740,43.86,76019.91,0.0,-1.0,0.0,8e-05]
[1779829358824,43.86,76010.79,0.0,-1.0,0.0,7e-05]
[1779829359681,43.86,76010.79,0.0,-1.0,0.0,7e-05]
[1779829359721,43.86,76010.79,0.0,-1.0,0.0,7e-05]
[1779829359831,43.86,76005.72,0.0,-1.0,0.0,7e-05]
[1779829360838,43.86,76005.68,0.0,-1.0,0.0,7e-05]
[1779829365873,43.86,76004.4,0.0,-1.0,0.0,7e-05]
[1779829368893,43.86,75998.08,0.0,-1.0,0.0,7e-05]
[1779829373929,43.86,75996.7,0.0,-1.0,0.0,7e-05]
[1779829375943,43.86,75998.11,0.0,-1.0,0.0,7e-05]
[1779829380978,43.86,75998.15,0.0,-1.0,0.0,7e-05]
[1779829385009,43.86,75996.04,0.0,-1.0,0.0,7e-05]
[1779829386013,43.86,75991.01,0.0,-1.0,0.0,7e-05]
[1779829388220,43.86,75990.47,0.0,-1.0,0.0,7e-05]
[1779829388259,43.86,75990.47,0.0,-1.0,0.0,7e-05]
[1779829388306,43.86,75985.26,0.0,-1.0,0.0,6e-05]
[1779829389039,43.86,75982.7,0.0,-1.0,0.0,6e-05]
[1779829392060,43.86,75982.06,0.0,-1.0,0.0,6e-05]
[1779829397098,43.86,75981.94,0.0,-1.0,0.0,6e-05]
[1779829404268,43.86,75982.88,0.0,-1.0,0.0,6e-05]
[1779829404467,43.86,75982.88,0.0,-1.0,0.0,6e-05]
[1779829404558,43.86,75982.88,0.0,-1.0,0.0,6e-05]
[1779829412203,43.86,75982.88,0.0,-1.0,0.0,6e-05]
[1779829417239,43.86,75982.14,0.0,-1.0,0.0,6e-05]
[1779829421267,43.86,75979.33,0.0,-1.0,0.0,6e-05]
[1779829426302,43.86,75978.02,0.0,-1.0,0.0,6e-05]
[1779829427309,43.86,75980.55,0.0,-1.0,0.0,6e-05]
[1779829431337,43.86,75972.09,0.0,-1.0,0.0,6e-05]
[1779829432343,43.86,75962.88,0.0,-1.0,0.0,6e-05]
[1779829433351,43.86,75962.84,0.0,-1.0,0.0,6e-05]
[1779829434358,43.86,75959.75,0.0,-1.0,0.0,6e-05]
[1779829439393,43.86,75958.84,0.0,-1.0,0.0,6e-05]
[1779829442414,43.86,75951.87,0.0,-1.0,0.0,5e-05]
[1779829443612,43.86,75951.87,0.0,-1.0,0.0,5e-05]
[1779829443653,43.86,75951.87,0.0,-1.0,0.0,5e-05]
[1779829443629,43.86,75948.24,0.0,-1.0,0.0,5e-05]
[1779829444428,43.86,75942.53,0.0,-1.0,0.0,5e-05]
[1779829449463,43.86,75941.15,0.0,-1.0,0.0,5e-05]
[1779829451005,43.86,75941.15,0.0,-1.0,0.0,5e-05]
[1779829451218,43.86,75941.15,0.0,-1.0,0.0,5e-05]
[1779829451477,43.86,75941.83,0.0,-1.0,0.0,5e-05]
[1779829456512,43.86,75936.38,0.0,-1.0,0.0,5e-05]
[1779829457519,43.86,75930.1,0.0,-1.0,0.0,5e-05]
[1779829458224,43.86,75930.1,0.0,-1.0,0.0,5e-05]
[1779829458467,43.86,75930.1,0.0,-1.0,0.0,5e-05]
[1779829458526,43.86,75930.06,0.0,-1.0,0.0,5e-05]
[1779829463561,43.86,75929.0,0.0,-1.0,0.0,5e-05]
[1779829476652,43.86,75928.62,0.0,-1.0,0.0,5e-05]
[1779829479673,43.86,75924.25,0.0,-1.0,0.0,5e-05]
[1779829480680,43.86,75919.06,0.0,-1.0,0.0,5e-05]
[1779829480845,43.86,75919.06,0.0,-1.0,0.0,5e-05]
[1779829480970,43.86,75919.06,0.0,-1.0,0.0,5e-05]
[1779829481692,43.86,75915.94,0.0,-1.0,0.0,5e-05]
[1779829482700,43.86,75913.52,0.0,-1.0,0.0,5e-05]
[1779829484224,43.86,75913.52,0.0,-1.0,0.0,5e-05]
[1779829484340,43.86,75913.52,0.0,-1.0,0.0,5e-05]
[1779829489749,43.86,75917.26,0.0,-1.0,0.0,5e-05]
[1779829490756,43.86,75920.15,0.0,-1.0,0.0,5e-05]
[1779829491763,43.86,75923.63,0.0,-1.0,0.0,5e-05]
[1779829492247,43.86,75923.63,0.0,-1.0,0.0,5e-05]
[1779829492470,43.86,75923.63,0.0,-1.0,0.0,5e-05]
[1779829492770,43.86,75923.71,0.0,-1.0,0.0,5e-05]
[1779829497805,43.86,75922.5,0.0,-1.0,0.0,5e-05]
[1779829500825,43.86,75913.66,0.0,-1.0,0.0,5e-05]
[1779829501833,43.86,75906.77,0.0,-1.0,0.0,4e-05]
[1779829505865,43.86,75909.42,0.0,-1.0,0.0,4e-05]
[1779829507401,43.86,75909.42,0.0,-1.0,0.0,4e-05]
[1779829507468,43.86,75909.42,0.0,-1.0,0.0,4e-05]
[1779829507570,43.86,75917.23,0.0,-1.0,0.0,5e-05]
[1779829507878,43.86,75918.63,0.0,-1.0,0.0,5e-05]
[1779829511906,43.86,75923.54,0.0,-1.0,0.0,5e-05]
[1779829514928,43.86,75925.11,0.0,-1.0,0.0,5e-05]
[1779829519963,43.86,75924.42,0.0,-1.0,0.0,5e-05]
[1779829527011,43.86,75923.67,0.0,-1.0,0.0,5e-05]
[1779829531039,43.86,75924.22,0.0,-1.0,0.0,5e-05]
[1779829532047,43.86,75922.97,0.0,-1.0,0.0,5e-05]
[1779829533053,43.86,75924.39,0.0,-1.0,0.0,5e-05]
[1779829538089,43.86,75924.3,0.0,-1.0,0.0,5e-05]
[1779829542117,43.86,75913.22,0.0,-1.0,0.0,4e-05]
[1779829543124,43.86,75908.77,0.0,-1.0,0.0,4e-05]
[1779829544131,43.86,75908.9,0.0,-1.0,0.0,4e-05]
[1779829549166,43.86,75910.68,0.0,-1.0,0.0,4e-05]
[1779829550173,43.86,75913.8,0.0,-1.0,0.0,4e-05]
[1779829554201,43.86,75915.82,0.0,-1.0,0.0,4e-05]
[1779829556215,43.86,75918.08,0.0,-1.0,0.0,5e-05]
[1779829557222,43.86,75920.63,0.0,-1.0,0.0,5e-05]
[1779829561250,43.86,75919.28,0.0,-1.0,0.0,5e-05]
[1779829566285,43.86,75918.7,0.0,-1.0,0.0,5e-05]
[1779829571320,43.86,75918.54,0.0,-1.0,0.0,5e-05]
[1779829576356,43.86,75918.55,0.0,-1.0,0.0,5e-05]
[1779829578370,43.86,75934.12,0.0,-1.0,0.0,5e-05]
[1779829579377,43.86,75934.02,0.0,-1.0,0.0,5e-05]
[1779829580384,43.86,75935.86,0.0,-1.0,0.0,5e-05]
[1779829582398,43.86,75937.17,0.0,-1.0,0.0,5e-05]
[1779829589446,43.86,75937.26,0.0,-1.0,0.0,5e-05]
[1779829593475,43.86,75938.02,0.0,-1.0,0.0,5e-05]
[1779829598510,43.86,75936.51,0.0,-1.0,0.0,5e-05]
[1779829600527,43.86,75933.81,0.0,-1.0,0.0,5e-05]
[1779829601534,43.86,75930.78,0.0,-1.0,0.0,5e-05]
[1779829606569,43.86,75931.35,0.0,-1.0,0.0,5e-05]
[1779829608583,43.86,75923.04,0.0,-1.0,0.0,5e-05]
[1779829609590,43.86,75914.29,0.0,-1.0,0.0,4e-05]
[1779829610598,43.86,75917.4,0.0,-1.0,0.0,4e-05]
[1779829615741,43.86,75917.16,0.0,-1.0,0.0,4e-05]
[1779829615842,43.86,75915.85,0.0,-1.0,0.0,4e-05]
[1779829625630,43.86,75916.45,0.0,-1.0,0.0,4e-05]
[1779829625718,43.86,75916.45,0.0,-1.0,0.0,4e-05]
[1779829625809,43.86,75915.91,0.0,-1.0,0.0,4e-05]
[1779829630739,43.86,75911.02,0.0,-1.0,0.0,4e-05]
[1779829631311,43.86,75911.02,0.0,-1.0,0.0,4e-05]
[1779829631468,43.86,75911.02,0.0,-1.0,0.0,4e-05]
[1779829631746,43.86,75911.29,0.0,-1.0,0.0,4e-05]
[1779829635773,43.86,75909.34,0.0,-1.0,0.0,4e-05]
[1779829643830,43.86,75909.4,0.0,-1.0,0.0,4e-05]
[1779829648865,43.86,75909.08,0.0,-1.0,0.0,4e-05]
[1779829652892,43.86,75909.11,0.0,-1.0,0.0,4e-05]
[1779829657928,43.86,75909.14,0.0,-1.0,0.0,4e-05]
[1779829658935,43.86,75905.74,0.0,-1.0,0.0,4e-05]
[1779829659942,43.86,75897.25,0.0,-1.0,0.0,4e-05]
[1779829660949,43.86,75896.91,0.0,-1.0,0.0,4e-05]
[1779829664977,43.86,75900.37,0.0,-1.0,0.0,4e-05]
[1779829670012,43.86,75900.94,0.0,-1.0,0.0,4e-05]
[1779829673033,43.86,75902.47,0.0,-1.0,0.0,4e-05]
[1779829678079,43.86,75902.43,0.0,-1.0,0.0,4e-05]
[1779829681100,43.86,75908.98,0.0,-1.0,0.0,4e-05]
[1779829682107,43.86,75911.49,0.0,-1.0,0.0,4e-05]
[1779829685128,43.86,75910.23,0.0,-1.0,0.0,4e-05]
[1779829692177,43.86,75910.6,0.0,-1.0,0.0,4e-05]
[1779829697212,43.86,75911.89,0.0,-1.0,0.0,4e-05]
[1779829702249,43.86,75912.27,0.0,-1.0,0.0,4e-05]
[1779829707284,43.86,75917.0,0.0,-1.0,0.0,4e-05]
[1779829708291,43.86,75920.35,0.0,-1.0,0.0,4e-05]
[1779829709297,43.86,75921.87,0.0,-1.0,0.0,4e-05]
[1779829711312,43.86,75921.81,0.0,-1.0,0.0,4e-05]
[1779829712319,43.86,75923.93,0.0,-1.0,0.0,4e-05]
[1779829717354,43.86,75924.16,0.0,-1.0,0.0,4e-05]
[1779829722390,43.86,75923.89,0.0,-1.0,0.0,4e-05]
[1779829724404,43.86,75927.71,0.0,-1.0,0.0,4e-05]
[1779829727426,43.86,75929.15,0.0,-1.0,0.0,4e-05]
[1779829732461,43.86,75929.7,0.0,-1.0,0.0,4e-05]
[1779829737496,43.86,75930.13,0.0,-1.0,0.0,5e-05]
[1779829742531,43.86,75930.33,0.0,-1.0,0.0,5e-05]
[1779829747566,43.86,75930.31,0.0,-1.0,0.0,5e-05]
[1779829751594,43.86,75924.82,0.0,-1.0,0.0,4e-05]
[1779829755622,43.86,75915.24,0.0,-1.0,0.0,4e-05]
[1779829756629,43.86,75912.96,0.0,-1.0,0.0,4e-05]
[1779829761664,43.86,75912.86,0.0,-1.0,0.0,4e-05]
[1779829767706,43.86,75912.97,0.0,-1.0,0.0,4e-05]
[1779829771734,43.86,75912.89,0.0,-1.0,0.0,4e-05]
[1779829776768,43.86,75915.01,0.0,-1.0,0.0,4e-05]
[1779829781804,43.86,75914.7,0.0,-1.0,0.0,4e-05]
[1779829786839,43.86,75914.46,0.0,-1.0,0.0,4e-05]
[1779829791874,43.86,75914.12,0.0,-1.0,0.0,4e-05]
[1779829794894,43.86,75912.01,0.0,-1.0,0.0,4e-05]
[1779829796909,43.86,75914.18,0.0,-1.0,0.0,4e-05]
[1779829801944,43.86,75908.02,0.0,-1.0,0.0,4e-05]
[1779829802951,43.86,75905.22,0.0,-1.0,0.0,4e-05]
[1779829803958,43.86,75907.03,0.0,-1.0,0.0,4e-05]
[1779829808993,43.86,75904.85,0.0,-1.0,0.0,4e-05]
[1779829813025,43.86,75902.11,0.0,-1.0,0.0,4e-05]
[1779829814032,43.86,75898.27,0.0,-1.0,0.0,4e-05]
[1779829819067,43.86,75896.3,0.0,-1.0,0.0,4e-05]
[1779829824102,43.86,75896.68,0.0,-1.0,0.0,4e-05]
[1779829827123,43.86,75894.87,0.0,-1.0,0.0,4e-05]
[1779829831151,43.86,75893.79,0.0,-1.0,0.0,4e-05]
[1779829836186,43.86,75894.13,0.0,-1.0,0.0,4e-05]
[1779829842228,43.86,75894.27,0.0,-1.0,0.0,4e-05]
[1779829846257,43.86,75876.6,0.0,-1.0,0.0,3e-05]
[1779829847937,43.86,75872.68,0.0,-1.0,0.0,3e-05]
[1779829848223,43.86,75872.68,0.0,-1.0,0.0,3e-05]
[1779829848438,43.86,75872.68,0.0,-1.0,0.0,3e-05]
[1779829854312,43.86,75871.99,0.0,-1.0,0.0,3e-05]
[1779829859348,43.86,75870.88,0.0,-1.0,0.0,3e-05]
[1779829864383,43.86,75870.59,0.0,-1.0,0.0,3e-05]
[1779829868410,43.86,75873.82,0.0,-1.0,0.0,3e-05]
[1779829873351,43.86,75874.84,0.0,-1.0,0.0,3e-05]
[1779829873469,43.86,75874.84,0.0,-1.0,0.0,3e-05]
[1779829874044,43.86,75874.51,0.0,-1.0,0.0,3e-05]
[1779829879492,43.86,75874.14,0.0,-1.0,0.0,3e-05]
[1779829884526,43.86,75874.92,0.0,-1.0,0.0,3e-05]
[1779829889562,43.86,75874.67,0.0,-1.0,0.0,3e-05]
[1779829891576,43.86,75874.69,0.0,-1.0,0.0,3e-05]
[1779829896611,43.86,75870.76,0.0,-1.0,0.0,3e-05]
[1779829897618,43.86,75871.95,0.0,-1.0,0.0,3e-05]
[1779829902653,43.86,75872.26,0.0,-1.0,0.0,3e-05]
[1779829905133,43.86,75872.25,0.0,-1.0,0.0,3e-05]
[1779829905219,43.86,75872.25,0.0,-1.0,0.0,3e-05]
[1779829905230,43.86,75872.25,0.0,-1.0,0.0,3e-05]
[1779829912723,43.86,75872.13,0.0,-1.0,0.0,3e-05]
[1779829917759,43.86,75873.15,0.0,-1.0,0.0,3e-05]
[1779829922794,43.86,75873.18,0.0,-1.0,0.0,3e-05]
[1779829927829,43.86,75865.26,0.0,-1.0,0.0,3e-05]
[1779829928836,43.86,75865.42,0.0,-1.0,0.0,3e-05]
[1779829933871,43.86,75864.74,0.0,-1.0,0.0,3e-05]
[1779829935885,43.86,75863.58,0.0,-1.0,0.0,3e-05]
[1779829939913,43.86,75860.85,0.0,-1.0,0.0,3e-05]
[1779829940920,43.86,75859.18,0.0,-1.0,0.0,3e-05]
[1779829945955,43.86,75859.63,0.0,-1.0,0.0,3e-05]
[1779829955019,43.86,75859.58,0.0,-1.0,0.0,3e-05]
[1779829956026,43.86,75857.35,0.0,-1.0,0.0,3e-05]
[1779829957033,43.86,75849.51,0.0,-1.0,0.0,3e-05]
[1779829958040,43.86,75849.45,0.0,-1.0,0.0,3e-05]
[1779829963075,43.86,75848.83,0.0,-1.0,0.0,3e-05]
[1779829969117,43.86,75849.0,0.0,-1.0,0.0,3e-05]
[1779829974153,43.86,75848.16,0.0,-1.0,0.0,3e-05]
[1779829979188,43.86,75847.85,0.0,-1.0,0.0,3e-05]
[1779829981202,43.86,75836.32,0.0,-1.0,0.0,3e-05]
[1779829982209,43.86,75834.8,0.0,-1.0,0.0,3e-05]
[1779829982532,43.86,75834.8,0.0,-1.0,0.0,3e-05]
[1779829982724,43.86,75834.8,0.0,-1.0,0.0,3e-05]
[1779829983216,43.86,75834.79,0.0,-1.0,0.0,3e-05]
[1779829986237,43.86,75819.37,0.0,-1.0,0.0,3e-05]
[1779829987244,43.86,75797.07,0.0,-1.0,0.0,2e-05]
[1779829987792,43.86,75797.07,0.0,-1.0,0.0,2e-05]
[1779829988251,43.86,75794.19,0.0,-1.0,0.0,2e-05]
[1779829989258,43.86,75796.72,0.0,-1.0,0.0,2e-05]
[1779829990265,43.86,75792.61,0.0,-1.0,0.0,2e-05]
[1779829990953,43.86,75792.61,0.0,-1.0,0.0,2e-05]
[1779829991070,43.86,75792.61,0.0,-1.0,0.0,2e-05]
[1779829994292,43.86,75784.06,0.0,-1.0,0.0,2e-05]
[1779829995305,43.86,75783.73,0.0,-1.0,0.0,2e-05]
[1779829997319,43.86,75781.52,0.0,-1.0,0.0,2e-05]
[1779829997908,43.86,75781.52,0.0,-1.0,0.0,2e-05]
[1779829998979,43.86,75781.14,0.0,-1.0,0.0,2e-05]
[1779829999079,43.86,75781.14,0.0,-1.0,0.0,2e-05]
[1779829999333,43.86,75775.96,0.0,-1.0,0.0,2e-05]
[1779830000340,43.86,75770.3,0.0,-1.0,0.0,2e-05]
[1779830001347,43.86,75767.92,0.0,-1.0,0.0,2e-05]
[1779830002354,43.86,75764.85,0.0,-1.0,0.0,2e-05]
[1779830003361,43.86,75759.24,0.0,-1.0,0.0,2e-05]
[1779830008396,43.86,75754.89,0.0,-1.0,0.0,2e-05]
[1779830009467,43.86,75754.89,0.0,-1.0,0.0,2e-05]
[1779830009568,43.86,75752.72,0.0,-1.0,0.0,2e-05]
[1779830011532,43.86,75753.2,0.0,-1.0,0.0,2e-05]
[1779830011719,43.86,75753.2,0.0,-1.0,0.0,2e-05]
[1779830011762,43.86,75753.75,0.0,-1.0,0.0,2e-05]
[1779830016451,43.86,75756.26,0.0,-1.0,0.0,2e-05]
[1779830018466,43.86,75758.19,0.0,-1.0,0.0,2e-05]
[1779830019473,43.86,75774.32,0.0,-1.0,0.0,2e-05]
[1779830021269,43.86,75774.32,0.0,-1.0,0.0,2e-05]
[1779830020480,43.86,75778.73,0.0,-1.0,0.0,2e-05]
[1779830021469,43.86,75778.73,0.0,-1.0,0.0,2e-05]
[1779830021487,43.86,75779.08,0.0,-1.0,0.0,2e-05]
[1779830025515,43.86,75780.43,0.0,-1.0,0.0,2e-05]
[1779830027529,43.86,75781.72,0.0,-1.0,0.0,2e-05]
[1779830028558,43.86,75781.72,0.0,-1.0,0.0,2e-05]
[1779830028721,43.86,75781.72,0.0,-1.0,0.0,2e-05]
[1779830028787,43.86,75781.72,0.0,-1.0,0.0,2e-05]
[1779830029280,43.86,75781.71,0.0,-1.0,0.0,2e-05]
[1779830034579,43.86,75782.29,0.0,-1.0,0.0,2e-05]
[1779830036672,43.86,75782.54,0.0,-1.0,0.0,2e-05]
[1779830036719,43.86,75782.54,0.0,-1.0,0.0,2e-05]
[1779830036766,43.86,75782.71,0.0,-1.0,0.0,2e-05]
[1779830037600,43.86,75780.82,0.0,-1.0,0.0,2e-05]
[1779830038607,43.86,75776.81,0.0,-1.0,0.0,2e-05]
[1779830039614,43.86,75777.94,0.0,-1.0,0.0,2e-05]
[1779830040620,43.86,75780.66,0.0,-1.0,0.0,2e-05]
[1779830042635,43.86,75782.76,0.0,-1.0,0.0,2e-05]
[1779830044649,43.86,75785.51,0.0,-1.0,0.0,2e-05]
[1779830046977,43.86,75785.8,0.0,-1.0,0.0,2e-05]
[1779830053712,43.86,75785.96,0.0,-1.0,0.0,2e-05]
[1779830054736,43.86,75785.96,0.0,-1.0,0.0,2e-05]
[1779830060761,43.86,75786.52,0.0,-1.0,0.0,2e-05]
[1779830061768,43.86,75791.19,0.0,-1.0,0.0,2e-05]
[1779830062775,43.86,75793.01,0.0,-1.0,0.0,2e-05]
[1779830065455,43.86,75792.98,0.0,-1.0,0.0,2e-05]
[1779830065471,43.86,75792.98,0.0,-1.0,0.0,2e-05]
[1779830065796,43.86,75793.32,0.0,-1.0,0.0,2e-05]
[1779830066803,43.86,75794.5,0.0,-1.0,0.0,2e-05]
[1779830067810,43.86,75796.67,0.0,-1.0,0.0,2e-05]
[1779830071838,43.86,75796.45,0.0,-1.0,0.0,2e-05]
[1779830076873,43.86,75796.38,0.0,-1.0,0.0,2e-05]
[1779830081908,43.86,75796.66,0.0,-1.0,0.0,2e-05]
[1779830082915,43.86,75794.72,0.0,-1.0,0.0,2e-05]
[1779830088957,43.86,75795.1,0.0,-1.0,0.0,2e-05]
[1779830101060,43.86,75795.46,0.0,-1.0,0.0,2e-05]
[1779830103075,43.86,75793.54,0.0,-1.0,0.0,2e-05]
[1779830106097,43.86,75791.02,0.0,-1.0,0.0,2e-05]
[1779830108111,43.86,75789.3,0.0,-1.0,0.0,2e-05]
[1779830115160,43.86,75789.66,0.0,-1.0,0.0,2e-05]
[1779830120196,43.86,75789.65,0.0,-1.0,0.0,2e-05]
[1779830121203,43.86,75796.05,0.0,-1.0,0.0,2e-05]
[1779830126238,43.86,75796.33,0.0,-1.0,0.0,2e-05]
[1779830129259,43.86,75802.33,0.0,-1.0,0.0,2e-05]
[1779830131273,43.86,75804.55,0.0,-1.0,0.0,2e-05]
[1779830133287,43.86,75806.5,0.0,-1.0,0.0,2e-05]
[1779830136308,43.86,75808.01,0.0,-1.0,0.0,2e-05]
[1779830137315,43.86,75813.78,0.0,-1.0,0.0,2e-05]
[1779830139332,43.86,75815.3,0.0,-1.0,0.0,2e-05]
[1779830141346,43.86,75817.06,0.0,-1.0,0.0,2e-05]
[1779830142353,43.86,75818.32,0.0,-1.0,0.0,2e-05]
[1779830143360,43.86,75823.5,0.0,-1.0,0.0,2e-05]
[1779830144367,43.86,75829.83,0.0,-1.0,0.0,3e-05]
[1779830145374,43.86,75831.86,0.0,-1.0,0.0,3e-05]
[1779830146381,43.86,75835.97,0.0,-1.0,0.0,3e-05]
[1779830150409,43.86,75837.94,0.0,-1.0,0.0,3e-05]
[1779830153430,43.86,75841.43,0.0,-1.0,0.0,3e-05]
[1779830154436,43.86,75842.63,0.0,-1.0,0.0,3e-05]
[1779830158465,43.86,75840.94,0.0,-1.0,0.0,3e-05]
[1779830161486,43.86,75838.8,0.0,-1.0,0.0,3e-05]
[1779830162493,43.86,75833.23,0.0,-1.0,0.0,3e-05]
[1779830163500,43.86,75829.64,0.0,-1.0,0.0,3e-05]
[1779830164509,43.86,75833.2,0.0,-1.0,0.0,3e-05]
[1779830165516,43.86,75836.57,0.0,-1.0,0.0,3e-05]
[1779830170551,43.86,75835.92,0.0,-1.0,0.0,3e-05]
[1779830175585,43.86,75836.27,0.0,-1.0,0.0,3e-05]
[1779830176593,43.86,75837.47,0.0,-1.0,0.0,3e-05]
[1779830181628,43.86,75837.44,0.0,-1.0,0.0,3e-05]
[1779830192705,43.86,75839.72,0.0,-1.0,0.0,3e-05]
[1779830198747,43.86,75841.36,0.0,-1.0,0.0,3e-05]
[1779830201768,43.86,75843.05,0.0,-1.0,0.0,3e-05]
[1779830204789,43.86,75845.21,0.0,-1.0,0.0,3e-05]
[1779830206803,43.86,75846.92,0.0,-1.0,0.0,3e-05]
[1779830212846,43.86,75854.6,0.0,-1.0,0.0,3e-05]
[1779830213852,43.86,75858.01,0.0,-1.0,0.0,3e-05]
[1779830214860,43.86,75859.78,0.0,-1.0,0.0,3e-05]
[1779830216874,43.86,75861.55,0.0,-1.0,0.0,3e-05]
[1779830218888,43.86,75864.23,0.0,-1.0,0.0,3e-05]
[1779830220903,43.86,75860.42,0.0,-1.0,0.0,3e-05]
[1779830225938,43.86,75861.12,0.0,-1.0,0.0,3e-05]
[1779830230973,43.86,75861.85,0.0,-1.0,0.0,3e-05]
[1779830231980,43.86,75862.98,0.0,-1.0,0.0,3e-05]
[1779830238022,43.86,75862.97,0.0,-1.0,0.0,3e-05]
[1779830239029,43.86,75849.9,0.0,-1.0,0.0,3e-05]
[1779830240042,43.86,75846.91,0.0,-1.0,0.0,3e-05]
[1779830245077,43.86,75846.12,0.0,-1.0,0.0,3e-05]
[1779830250112,43.86,75847.39,0.0,-1.0,0.0,3e-05]
[1779830251119,43.86,75846.91,0.0,-1.0,0.0,3e-05]
[1779830256154,43.86,75845.85,0.0,-1.0,0.0,3e-05]
[1779830257161,43.86,75851.12,0.0,-1.0,0.0,3e-05]
[1779830258168,43.86,75852.82,0.0,-1.0,0.0,3e-05]
[1779830261189,43.86,75859.38,0.0,-1.0,0.0,3e-05]
[1779830265217,43.86,75860.75,0.0,-1.0,0.0,3e-05]
[1779830266224,43.86,75862.62,0.0,-1.0,0.0,3e-05]
[1779830268238,43.86,75864.13,0.0,-1.0,0.0,3e-05]
[1779830271487,43.86,75864.64,0.0,-1.0,0.0,3e-05]
[1779830271588,43.86,75864.71,0.0,-1.0,0.0,3e-05]
[1779830271718,43.86,75864.71,0.0,-1.0,0.0,3e-05]
[1779830277301,43.86,75865.31,0.0,-1.0,0.0,3e-05]
[1779830283342,43.86,75865.43,0.0,-1.0,0.0,3e-05]
[1779830287370,43.86,75870.45,0.0,-1.0,0.0,3e-05]
[1779830289385,43.86,75872.44,0.0,-1.0,0.0,3e-05]
[1779830290392,43.86,75873.89,0.0,-1.0,0.0,3e-05]
[1779830295427,43.86,75873.39,0.0,-1.0,0.0,3e-05]
[1779830299455,43.86,75874.57,0.0,-1.0,0.0,3e-05]
[1779830304491,43.86,75876.02,0.0,-1.0,0.0,3e-05]
[1779830307512,43.86,75877.88,0.0,-1.0,0.0,3e-05]
[1779830311540,43.86,75876.67,0.0,-1.0,0.0,3e-05]
[1779830312547,43.86,75877.97,0.0,-1.0,0.0,3e-05]
[1779830313553,43.86,75883.8,0.0,-1.0,0.0,3e-05]
[1779830316574,43.86,75885.73,0.0,-1.0,0.0,3e-05]
[1779830321610,43.86,75885.62,0.0,-1.0,0.0,3e-05]
[1779830323627,43.86,75883.39,0.0,-1.0,0.0,3e-05]
[1779830324634,43.86,75882.11,0.0,-1.0,0.0,3e-05]
[1779830329669,43.86,75882.26,0.0,-1.0,0.0,3e-05]
[1779830331683,43.86,75880.8,0.0,-1.0,0.0,3e-05]
[1779830332690,43.86,75878.85,0.0,-1.0,0.0,3e-05]
[1779830335711,43.86,75875.44,0.0,-1.0,0.0,3e-05]
[1779830340746,43.86,75875.15,0.0,-1.0,0.0,3e-05]
[1779830345781,43.86,75875.55,0.0,-1.0,0.0,3e-05]
[1779830347795,43.86,75876.81,0.0,-1.0,0.0,3e-05]
[1779830354067,43.86,75876.57,0.0,-1.0,0.0,3e-05]
[1779830361893,43.86,75876.2,0.0,-1.0,0.0,3e-05]
[1779830367936,43.86,75876.03,0.0,-1.0,0.0,3e-05]
[1779830372971,43.86,75876.01,0.0,-1.0,0.0,3e-05]
[1779830378006,43.86,75876.61,0.0,-1.0,0.0,3e-05]
[1779830383041,43.86,75876.58,0.0,-1.0,0.0,3e-05]
[1779830388076,43.86,75876.66,0.0,-1.0,0.0,3e-05]
[1779830393111,43.86,75880.65,0.0,-1.0,0.0,3e-05]
[1779830394118,43.86,75876.8,0.0,-1.0,0.0,3e-05]
[1779830395125,43.86,75878.97,0.0,-1.0,0.0,3e-05]
[1779830400160,43.86,75877.41,0.0,-1.0,0.0,3e-05]
[1779830404188,43.86,75872.51,0.0,-1.0,0.0,3e-05]
[1779830406202,43.86,75871.07,0.0,-1.0,0.0,3e-05]
[1779830411239,43.86,75870.94,0.0,-1.0,0.0,3e-05]
[1779830416274,43.86,75871.43,0.0,-1.0,0.0,3e-05]
[1779830417281,43.86,75873.22,0.0,-1.0,0.0,3e-05]
[1779830422316,43.86,75874.01,0.0,-1.0,0.0,3e-05]
[1779830426344,43.86,75878.64,0.0,-1.0,0.0,3e-05]
[1779830431379,43.86,75879.15,0.0,-1.0,0.0,3e-05]
[1779830432386,43.86,75886.8,0.0,-1.0,0.0,3e-05]
[1779830433393,43.86,75886.24,0.0,-1.0,0.0,3e-05]
[1779830435407,43.86,75887.53,0.0,-1.0,0.0,3e-05]
[1779830440442,43.86,75887.85,0.0,-1.0,0.0,3e-05]
[1779830441449,43.86,75886.48,0.0,-1.0,0.0,3e-05]
[1779830448498,43.86,75887.17,0.0,-1.0,0.0,3e-05]
[1779830453533,43.86,75887.61,0.0,-1.0,0.0,3e-05]
[1779830455546,43.86,75893.1,0.0,-1.0,0.0,3e-05]
[1779830460582,43.86,75893.85,0.0,-1.0,0.0,3e-05]
[1779830469645,43.86,75894.1,0.0,-1.0,0.0,3e-05]
[1779830474680,43.86,75894.39,0.0,-1.0,0.0,3e-05]
[1779830479715,43.86,75895.35,0.0,-1.0,0.0,3e-05]
[1779830480722,43.86,75899.76,0.0,-1.0,0.0,3e-05]
[1779830482735,43.86,75906.16,0.0,-1.0,0.0,3e-05]
[1779830483744,43.86,75904.62,0.0,-1.0,0.0,3e-05]
[1779830484636,43.86,75904.62,0.0,-1.0,0.0,3e-05]
[1779830484718,43.86,75904.62,0.0,-1.0,0.0,3e-05]
[1779830484750,43.86,75907.03,0.0,-1.0,0.0,3e-05]
[1779830489785,43.86,75904.81,0.0,-1.0,0.0,3e-05]
[1779830493813,43.86,75905.1,0.0,-1.0,0.0,3e-05]
[1779830494820,43.86,75907.27,0.0,-1.0,0.0,3e-05]
[1779830498848,43.86,75908.88,0.0,-1.0,0.0,3e-05]
[1779830503882,43.86,75909.01,0.0,-1.0,0.0,3e-05]
[1779830510933,43.86,75909.67,0.0,-1.0,0.0,3e-05]
[1779830515968,43.86,75910.82,0.0,-1.0,0.0,3e-05]
[1779830521003,43.86,75912.02,0.0,-1.0,0.0,3e-05]
[1779830527049,43.86,75912.72,0.0,-1.0,0.0,3e-05]
[1779830532084,43.86,75912.98,0.0,-1.0,0.0,3e-05]
[1779830538126,43.86,75912.72,0.0,-1.0,0.0,3e-05]
[1779830542154,43.86,75918.16,0.0,-1.0,0.0,3e-05]
[1779830549203,43.86,75919.14,0.0,-1.0,0.0,3e-05]
[1779830551217,43.86,75919.42,0.0,-1.0,0.0,3e-05]
[1779830559276,43.86,75914.97,0.0,-1.0,0.0,3e-05]
[1779830564311,43.86,75915.0,0.0,-1.0,0.0,3e-05]
[1779830572368,43.86,75914.78,0.0,-1.0,0.0,3e-05]
[1779830577403,43.86,75915.83,0.0,-1.0,0.0,3e-05]
[1779830582438,43.86,75916.78,0.0,-1.0,0.0,3e-05]
[1779830587473,43.86,75917.48,0.0,-1.0,0.0,3e-05]
[1779830592508,43.86,75918.24,0.0,-1.0,0.0,3e-05]
[1779830599558,43.86,75918.57,0.0,-1.0,0.0,3e-05]
[1779830601572,43.86,75921.96,0.0,-1.0,0.0,3e-05]
[1779830607615,43.86,75921.58,0.0,-1.0,0.0,3e-05]
[1779830611643,43.86,75923.49,0.0,-1.0,0.0,3e-05]
[1779830617685,43.86,75923.94,0.0,-1.0,0.0,3e-05]
[1779830622720,43.86,75922.96,0.0,-1.0,0.0,3e-05]
[1779830627755,43.86,75923.48,0.0,-1.0,0.0,3e-05]
[1779830637826,43.86,75923.48,0.0,-1.0,0.0,3e-05]
[1779830642863,43.86,75923.35,0.0,-1.0,0.0,3e-05]
[1779830645884,43.86,75925.45,0.0,-1.0,0.0,3e-05]
[1779830646892,43.86,75927.63,0.0,-1.0,0.0,3e-05]
[1779830651926,43.86,75927.6,0.0,-1.0,0.0,3e-05]
[1779830653940,43.86,75929.06,0.0,-1.0,0.0,3e-05]
[1779830656961,43.86,75930.41,0.0,-1.0,0.0,3e-05]
[1779830659982,43.86,75931.64,0.0,-1.0,0.0,3e-05]
[1779830665019,43.86,75931.7,0.0,-1.0,0.0,3e-05]
[1779830667034,43.86,75929.26,0.0,-1.0,0.0,3e-05]
[1779830680125,43.86,75929.01,0.0,-1.0,0.0,3e-05]
[1779830692209,43.86,75928.5,0.0,-1.0,0.0,3e-05]
[1779830693216,43.86,75927.1,0.0,-1.0,0.0,3e-05]
[1779830698250,43.86,75927.16,0.0,-1.0,0.0,3e-05]
[1779830700265,43.86,75921.64,0.0,-1.0,0.0,3e-05]
[1779830701449,43.86,75919.44,0.0,-1.0,0.0,3e-05]
[1779830702279,43.86,75925.17,0.0,-1.0,0.0,3e-05]
[1779830703287,43.86,75929.81,0.0,-1.0,0.0,3e-05]
[1779830704293,43.86,75933.26,0.0,-1.0,0.0,3e-05]
[1779830706309,43.86,75933.92,0.0,-1.0,0.0,3e-05]
[1779830711344,43.86,75934.44,0.0,-1.0,0.0,3e-05]
[1779830721414,43.86,75935.13,0.0,-1.0,0.0,3e-05]
[1779830729470,43.86,75938.77,0.0,-1.0,0.0,3e-05]
[1779830731068,43.86,75941.31,0.0,-1.0,0.0,3e-05]
[1779830731484,43.86,75938.52,0.0,-1.0,0.0,3e-05]
[1779830732491,43.86,75941.76,0.0,-1.0,0.0,3e-05]
[1779830734640,43.86,75941.82,0.0,-1.0,0.0,3e-05]
[1779830734717,43.86,75941.82,0.0,-1.0,0.0,3e-05]
[1779830734786,43.86,75944.46,0.0,-1.0,0.0,3e-05]
[1779830740546,43.86,75944.81,0.0,-1.0,0.0,3e-05]
[1779830745582,43.86,75944.15,0.0,-1.0,0.0,3e-05]
[1779830750616,43.86,75944.43,0.0,-1.0,0.0,3e-05]
[1779830752631,43.86,75945.86,0.0,-1.0,0.0,3e-05]
[1779830757665,43.86,75946.0,0.0,-1.0,0.0,3e-05]
[1779830762701,43.86,75946.44,0.0,-1.0,0.0,3e-05]
[1779830768971,43.86,75946.48,0.0,-1.0,0.0,3e-05]
[1779830769216,43.86,75946.48,0.0,-1.0,0.0,3e-05]
[1779830774785,43.86,75946.52,0.0,-1.0,0.0,3e-05]
[1779830779820,43.86,75946.59,0.0,-1.0,0.0,3e-05]
[1779830785862,43.86,75947.77,0.0,-1.0,0.0,3e-05]
[1779830787507,43.86,75948.09,0.0,-1.0,0.0,3e-05]
[1779830787718,43.86,75948.09,0.0,-1.0,0.0,3e-05]
[1779830787875,43.86,75948.94,0.0,-1.0,0.0,3e-05]
[1779830791904,43.86,75949.05,0.0,-1.0,0.0,3e-05]
[1779830796939,43.86,75949.41,0.0,-1.0,0.0,3e-05]
[1779830801974,43.86,75949.5,0.0,-1.0,0.0,3e-05]
[1779830802981,43.86,75952.86,0.0,-1.0,0.0,3e-05]
[1779830807009,43.86,75951.7,0.0,-1.0,0.0,3e-05]
[1779830808020,43.86,75952.9,0.0,-1.0,0.0,3e-05]
[1779830815065,43.86,75952.95,0.0,-1.0,0.0,3e-05]
[1779830816072,43.86,75956.73,0.0,-1.0,0.0,4e-05]
[1779830818086,43.86,75957.83,0.0,-1.0,0.0,4e-05]
[1779830825135,43.86,75957.85,0.0,-1.0,0.0,4e-05]
[1779830830170,43.86,75958.06,0.0,-1.0,0.0,4e-05]
[1779830839233,43.86,75958.56,0.0,-1.0,0.0,4e-05]
[1779830844609,43.86,75958.78,0.0,-1.0,0.0,4e-05]
[1779830850310,43.86,75958.71,0.0,-1.0,0.0,4e-05]
[1779830851316,43.86,75958.58,0.0,-1.0,0.0,3e-05]
[1779830852324,43.86,75951.33,0.0,-1.0,0.0,3e-05]
[1779830853331,43.86,75949.81,0.0,-1.0,0.0,3e-05]
[1779830861387,43.86,75949.61,0.0,-1.0,0.0,3e-05]
[1779830866422,43.86,75950.56,0.0,-1.0,0.0,3e-05]
[1779830868436,43.86,75952.26,0.0,-1.0,0.0,3e-05]
[1779830870450,43.86,75953.47,0.0,-1.0,0.0,3e-05]
[1779830875485,43.86,75953.92,0.0,-1.0,0.0,3e-05]
[1779830880519,43.86,75953.92,0.0,-1.0,0.0,3e-05]
[1779830884549,43.86,75951.92,0.0,-1.0,0.0,3e-05]
[1779830889582,43.86,75951.88,0.0,-1.0,0.0,3e-05]
[1779830894630,43.86,75951.93,0.0,-1.0,0.0,3e-05]
[1779830898664,43.86,75947.57,0.0,-1.0,0.0,3e-05]
[1779830899668,43.86,75941.59,0.0,-1.0,0.0,3e-05]
[1779830902689,43.86,75943.51,0.0,-1.0,0.0,3e-05]
[1779830908734,43.86,75943.49,0.0,-1.0,0.0,3e-05]
[1779830912763,43.86,75943.46,0.0,-1.0,0.0,3e-05]
[1779830926861,43.86,75942.39,0.0,-1.0,0.0,3e-05]
[1779830931895,43.86,75942.19,0.0,-1.0,0.0,3e-05]
[1779830940959,43.86,75946.74,0.0,-1.0,0.0,3e-05]
[1779830941965,43.86,75948.43,0.0,-1.0,0.0,3e-05]
[1779830948010,43.86,75949.89,0.0,-1.0,0.0,3e-05]
[1779830953046,43.86,75949.95,0.0,-1.0,0.0,3e-05]
[1779830961102,43.86,75948.62,0.0,-1.0,0.0,3e-05]
[1779830966137,43.86,75949.43,0.0,-1.0,0.0,3e-05]
[1779830967144,43.86,75950.72,0.0,-1.0,0.0,3e-05]
[1779830971172,43.86,75950.26,0.0,-1.0,0.0,3e-05]
[1779830974535,43.86,75950.31,0.0,-1.0,0.0,3e-05]
[1779830976975,43.86,75950.31,0.0,-1.0,0.0,3e-05]
[1779830982249,43.86,75950.31,0.0,-1.0,0.0,3e-05]
[1779830986425,43.86,75950.31,0.0,-1.0,0.0,3e-05]
[1779830986474,43.86,75950.31,0.0,-1.0,0.0,3e-05]
[1779830988291,43.86,75948.14,0.0,-1.0,0.0,3e-05]
[1779830989207,43.86,75948.14,0.0,-1.0,0.0,3e-05]
[1779830989220,43.86,75948.14,0.0,-1.0,0.0,3e-05]
[1779830989308,43.86,75948.14,0.0,-1.0,0.0,3e-05]
[1779830993326,43.86,75950.31,0.0,-1.0,0.0,3e-05]
[1779831002047,43.86,75950.31,0.0,-1.0,0.0,3e-05]
[1779831002059,43.86,75950.31,0.0,-1.0,0.0,3e-05]
[1779831002217,43.86,75950.31,0.0,-1.0,0.0,3e-05]
[1779831012460,43.86,75950.83,0.0,-1.0,0.0,3e-05]
[1779831017496,43.86,75950.86,0.0,-1.0,0.0,3e-05]
[1779831024069,43.86,75950.86,0.0,-1.0,0.0,3e-05]
[1779831024218,43.86,75950.86,0.0,-1.0,0.0,3e-05]
[1779831024319,43.86,75951.15,0.0,-1.0,0.0,3e-05]
[1779831024841,43.86,75951.15,0.0,-1.0,0.0,3e-05]
[1779831024856,43.86,75951.15,0.0,-1.0,0.0,3e-05]
[1779831024970,43.86,75951.15,0.0,-1.0,0.0,3e-05]
[1779831028573,43.86,75949.34,0.0,-1.0,0.0,3e-05]
[1779831030587,43.86,75951.3,0.0,-1.0,0.0,3e-05]
[1779831031602,43.86,75951.43,0.0,-1.0,0.0,3e-05]
[1779831034847,43.86,75951.43,0.0,-1.0,0.0,3e-05]
[1779831034967,43.86,75951.43,0.0,-1.0,0.0,3e-05]
[1779831035285,43.86,75951.43,0.0,-1.0,0.0,3e-05]
[1779831035340,43.86,75951.43,0.0,-1.0,0.0,3e-05]
[1779831035318,43.86,75951.52,0.0,-1.0,0.0,3e-05]
[1779831035469,43.86,75951.52,0.0,-1.0,0.0,3e-05]
[1779831040664,43.86,75951.54,0.0,-1.0,0.0,3e-05]
[1779831048824,43.86,75951.7,0.0,-1.0,0.0,3e-05]
[1779831048968,43.86,75951.7,0.0,-1.0,0.0,3e-05]
[1779831048980,43.86,75953.16,0.0,-1.0,0.0,3e-05]
[1779831049558,43.86,75953.16,0.0,-1.0,0.0,3e-05]
[1779831049670,43.86,75953.16,0.0,-1.0,0.0,3e-05]
[1779831049719,43.86,75953.16,0.0,-1.0,0.0,3e-05]
[1779831056776,43.86,75953.94,0.0,-1.0,0.0,3e-05]
[1779831061446,43.86,75954.2,0.0,-1.0,0.0,3e-05]
[1779831061484,43.86,75954.2,0.0,-1.0,0.0,3e-05]
[1779831062234,43.86,75954.2,0.0,-1.0,0.0,3e-05]
[1779831062352,43.86,75954.2,0.0,-1.0,0.0,3e-05]
[1779831062318,43.86,75956.03,0.0,-1.0,0.0,3e-05]
[1779831062471,43.86,75956.03,0.0,-1.0,0.0,3e-05]
[1779831071883,43.86,75963.93,0.0,-1.0,0.0,3e-05]
[1779831072890,43.86,75967.84,0.0,-1.0,0.0,3e-05]
[1779831073809,43.86,75967.84,0.0,-1.0,0.0,3e-05]
[1779831073968,43.86,75967.84,0.0,-1.0,0.0,3e-05]
[1779831074069,43.86,75967.27,0.0,-1.0,0.0,3e-05]
[1779831074539,43.86,75967.27,0.0,-1.0,0.0,3e-05]
[1779831074636,43.86,75967.27,0.0,-1.0,0.0,3e-05]
[1779831074721,43.86,75967.27,0.0,-1.0,0.0,3e-05]
[1779831078942,43.86,75968.92,0.0,-1.0,0.0,3e-05]
[1779831083992,43.86,75970.8,0.0,-1.0,0.0,3e-05]
[1779831084999,43.86,75973.01,0.0,-1.0,0.0,3e-05]
[1779831086086,43.86,75973.01,0.0,-1.0,0.0,3e-05]
[1779831086217,43.86,75973.01,0.0,-1.0,0.0,3e-05]
[1779831086274,43.86,75972.54,0.0,-1.0,0.0,3e-05]
[1779831086698,43.86,75972.54,0.0,-1.0,0.0,3e-05]
[1779831086717,43.86,75972.54,0.0,-1.0,0.0,3e-05]
[1779831086730,43.86,75972.54,0.0,-1.0,0.0,3e-05]
[1779831086974,43.86,75972.54,0.0,-1.0,0.0,3e-05]
[1779831091041,43.86,75972.6,0.0,-1.0,0.0,3e-05]
[1779831092048,43.86,75979.79,0.0,-1.0,0.0,3e-05]
[1779831092958,43.86,75979.79,0.0,-1.0,0.0,3e-05]
[1779831093055,43.86,75981.25,0.0,-1.0,0.0,4e-05]
[1779831093815,43.86,75981.25,0.0,-1.0,0.0,4e-05]
[1779831093875,43.86,75981.25,0.0,-1.0,0.0,4e-05]
[1779831095391,43.86,75980.4,0.0,-1.0,0.0,4e-05]
[1779831095756,43.86,75980.47,0.0,-1.0,0.0,4e-05]
[1779831096076,43.86,75980.46,0.0,-1.0,0.0,4e-05]
[1779831104132,43.86,75977.55,0.0,-1.0,0.0,3e-05]
[1779831105139,43.86,75967.93,0.0,-1.0,0.0,3e-05]
[1779831106208,43.86,75967.93,0.0,-1.0,0.0,3e-05]
[1779831106218,43.86,75967.93,0.0,-1.0,0.0,3e-05]
[1779831106309,43.86,75961.0,0.0,-1.0,0.0,3e-05]
[1779831106951,43.86,75961.0,0.0,-1.0,0.0,3e-05]
[1779831106961,43.86,75961.0,0.0,-1.0,0.0,3e-05]
[1779831106969,43.86,75961.0,0.0,-1.0,0.0,3e-05]
[1779831107153,43.86,75962.28,0.0,-1.0,0.0,3e-05]
[1779831108159,43.86,75961.12,0.0,-1.0,0.0,3e-05]
[1779831113195,43.86,75960.94,0.0,-1.0,0.0,3e-05]
[1779831119237,43.86,75960.83,0.0,-1.0,0.0,3e-05]
[1779831124272,43.86,75961.37,0.0,-1.0,0.0,3e-05]
[1779831129306,43.86,75961.72,0.0,-1.0,0.0,3e-05]
[1779831134342,43.86,75961.46,0.0,-1.0,0.0,3e-05]
[1779831139377,43.86,75961.06,0.0,-1.0,0.0,3e-05]
[1779831141847,43.86,75961.06,0.0,-1.0,0.0,3e-05]
[1779831141968,43.86,75961.06,0.0,-1.0,0.0,3e-05]
[1779831142398,43.86,75961.46,0.0,-1.0,0.0,3e-05]
[1779831143077,43.86,75961.46,0.0,-1.0,0.0,3e-05]
[1779831143181,43.86,75961.46,0.0,-1.0,0.0,3e-05]
[1779831143220,43.86,75961.46,0.0,-1.0,0.0,3e-05]
[1779831148440,43.86,75961.82,0.0,-1.0,0.0,3e-05]
[1779831157503,43.86,75961.75,0.0,-1.0,0.0,3e-05]
[1779831165558,43.86,75961.71,0.0,-1.0,0.0,3e-05]
[1779831169587,43.86,75960.19,0.0,-1.0,0.0,3e-05]
[1779831171529,43.86,75960.19,0.0,-1.0,0.0,3e-05]
[1779831171717,43.86,75960.19,0.0,-1.0,0.0,3e-05]
[1779831171735,43.86,75956.7,0.0,-1.0,0.0,3e-05]
[1779831172814,43.86,75956.7,0.0,-1.0,0.0,3e-05]
[1779831172968,43.86,75956.7,0.0,-1.0,0.0,3e-05]
[1779831172977,43.86,75956.7,0.0,-1.0,0.0,3e-05]
[1779831173219,43.86,75956.7,0.0,-1.0,0.0,3e-05]
[1779831173320,43.86,75954.51,0.0,-1.0,0.0,3e-05]
[1779831179967,43.86,75954.81,0.0,-1.0,0.0,3e-05]
[1779831180219,43.86,75954.81,0.0,-1.0,0.0,3e-05]
[1779831180321,43.86,75954.57,0.0,-1.0,0.0,3e-05]
[1779831180664,43.86,75953.27,0.0,-1.0,0.0,3e-05]
[1779831181758,43.86,75953.27,0.0,-1.0,0.0,3e-05]
[1779831181824,43.86,75953.27,0.0,-1.0,0.0,3e-05]
[1779831181970,43.86,75953.27,0.0,-1.0,0.0,3e-05]
[1779831182678,43.86,75951.72,0.0,-1.0,0.0,3e-05]
[1779831187713,43.86,75951.2,0.0,-1.0,0.0,3e-05]
[1779831192865,43.86,75950.91,0.0,-1.0,0.0,3e-05]
[1779831192967,43.86,75950.91,0.0,-1.0,0.0,3e-05]
[1779831193068,43.86,75949.44,0.0,-1.0,0.0,3e-05]
[1779831193745,43.86,75949.44,0.0,-1.0,0.0,3e-05]
[1779831193844,43.86,75949.44,0.0,-1.0,0.0,3e-05]
[1779831193971,43.86,75949.44,0.0,-1.0,0.0,3e-05]
[1779831194039,43.86,75951.28,0.0,-1.0,0.0,3e-05]
[1779831194762,43.86,75949.88,0.0,-1.0,0.0,3e-05]
[1779831205839,43.86,75949.78,0.0,-1.0,0.0,3e-05]
[1779831206824,43.86,75949.78,0.0,-1.0,0.0,3e-05]
[1779831206969,43.86,75949.78,0.0,-1.0,0.0,3e-05]
[1779831207262,43.86,75949.78,0.0,-1.0,0.0,3e-05]
[1779831208498,43.86,75949.78,0.0,-1.0,0.0,3e-05]
[1779831208606,43.86,75949.78,0.0,-1.0,0.0,3e-05]
[1779831208720,43.86,75949.78,0.0,-1.0,0.0,3e-05]
[1779831214902,43.86,75949.56,0.0,-1.0,0.0,3e-05]
[1779831221844,43.86,75949.56,0.0,-1.0,0.0,3e-05]
[1779831227526,43.86,75948.91,0.0,-1.0,0.0,3e-05]
[1779831227716,43.86,75949.1,0.0,-1.0,0.0,3e-05]
[1779831228028,43.86,75949.1,0.0,-1.0,0.0,3e-05]
[1779831228098,43.86,75949.1,0.0,-1.0,0.0,3e-05]
[1779831228217,43.86,75949.1,0.0,-1.0,0.0,3e-05]
[1779831228300,43.86,75949.44,0.0,-1.0,0.0,3e-05]
[1779831235046,43.86,75947.59,0.0,-1.0,0.0,3e-05]
[1779831236333,43.86,75947.59,0.0,-1.0,0.0,3e-05]
[1779831236407,43.86,75947.59,0.0,-1.0,0.0,3e-05]
[1779831236467,43.86,75947.59,0.0,-1.0,0.0,3e-05]
[1779831241469,43.86,75948.05,0.0,-1.0,0.0,3e-05]
[1779831241477,43.86,75947.82,0.0,-1.0,0.0,3e-05]
[1779831243468,43.86,75947.9,0.0,-1.0,0.0,3e-05]
[1779831243568,43.86,75947.94,0.0,-1.0,0.0,3e-05]
[1779831253172,43.86,75947.94,0.0,-1.0,0.0,3e-05]
[1779831257200,43.86,75949.96,0.0,-1.0,0.0,3e-05]
[1779831260221,43.86,75948.49,0.0,-1.0,0.0,3e-05]
[1779831261880,43.86,75949.0,0.0,-1.0,0.0,3e-05]
[1779831261948,43.86,75949.0,0.0,-1.0,0.0,3e-05]
[1779831261966,43.86,75949.0,0.0,-1.0,0.0,3e-05]
[1779831262103,43.86,75949.0,0.0,-1.0,0.0,3e-05]
[1779831265469,43.86,75949.0,0.0,-1.0,0.0,3e-05]
[1779831265631,43.86,75949.0,0.0,-1.0,0.0,3e-05]
[1779831266264,43.86,75939.83,0.0,-1.0,0.0,3e-05]
[1779831267272,43.86,75933.92,0.0,-1.0,0.0,3e-05]
[1779831267697,43.86,75933.92,0.0,-1.0,0.0,3e-05]
[1779831267716,43.86,75933.92,0.0,-1.0,0.0,3e-05]
[1779831267752,43.86,75933.92,0.0,-1.0,0.0,3e-05]
[1779831269399,43.86,75934.26,0.0,-1.0,0.0,3e-05]
[1779831269466,43.86,75934.26,0.0,-1.0,0.0,3e-05]
[1779831269481,43.86,75934.26,0.0,-1.0,0.0,3e-05]
[1779831269540,43.86,75934.23,0.0,-1.0,0.0,3e-05]
[1779831271300,43.86,75934.32,0.0,-1.0,0.0,3e-05]
[1779831273314,43.86,75932.4,0.0,-1.0,0.0,3e-05]
[1779831274233,43.86,75932.4,0.0,-1.0,0.0,3e-05]
[1779831274321,43.86,75923.49,0.0,-1.0,0.0,3e-05]
[1779831275474,43.86,75923.49,0.0,-1.0,0.0,3e-05]
[1779831275618,43.86,75923.49,0.0,-1.0,0.0,3e-05]
[1779831275500,43.86,75921.24,0.0,-1.0,0.0,3e-05]
[1779831277343,43.86,75919.81,0.0,-1.0,0.0,3e-05]
[1779831278348,43.86,75908.75,0.0,-1.0,0.0,2e-05]
[1779831279476,43.86,75908.75,0.0,-1.0,0.0,2e-05]
[1779831279587,43.86,75908.75,0.0,-1.0,0.0,2e-05]
[1779831279569,43.86,75906.94,0.0,-1.0,0.0,2e-05]
[1779831280363,43.86,75903.93,0.0,-1.0,0.0,2e-05]
[1779831281404,43.86,75903.93,0.0,-1.0,0.0,2e-05]
[1779831281479,43.86,75903.93,0.0,-1.0,0.0,2e-05]
[1779831283384,43.86,75901.93,0.0,-1.0,0.0,2e-05]
[1779831284391,43.86,75900.0,0.0,-1.0,0.0,2e-05]
[1779831284954,43.86,75900.0,0.0,-1.0,0.0,2e-05]
[1779831284966,43.86,75900.0,0.0,-1.0,0.0,2e-05]
[1779831285335,43.86,75900.0,0.0,-1.0,0.0,2e-05]
[1779831285475,43.86,75900.0,0.0,-1.0,0.0,2e-05]
[1779831285567,43.86,75900.33,0.0,-1.0,0.0,2e-05]
[1779831286230,43.86,75900.33,0.0,-1.0,0.0,2e-05]
[1779831287480,43.86,75900.01,0.0,-1.0,0.0,2e-05]
[1779831287625,43.86,75900.01,0.0,-1.0,0.0,2e-05]
[1779831289472,43.86,75898.8,0.0,-1.0,0.0,2e-05]
[1779831289606,43.86,75898.8,0.0,-1.0,0.0,2e-05]
[1779831291473,43.86,75898.15,0.0,-1.0,0.0,2e-05]
[1779831291623,43.86,75898.15,0.0,-1.0,0.0,2e-05]
[1779831292447,43.86,75896.66,0.0,-1.0,0.0,2e-05]
[1779831294466,43.86,75901.09,0.0,-1.0,0.0,2e-05]
[1779831295476,43.86,75901.09,0.0,-1.0,0.0,2e-05]
[1779831295640,43.86,75901.09,0.0,-1.0,0.0,2e-05]
[1779831295515,43.86,75903.15,0.0,-1.0,0.0,2e-05]
[1779831296480,43.86,75906.13,0.0,-1.0,0.0,2e-05]
[1779831297683,43.86,75906.1,0.0,-1.0,0.0,2e-05]
[1779831297723,43.86,75906.1,0.0,-1.0,0.0,2e-05]
[1779831298494,43.86,75906.14,0.0,-1.0,0.0,2e-05]
[1779831299472,43.86,75906.14,0.0,-1.0,0.0,2e-05]
[1779831299753,43.86,75906.25,0.0,-1.0,0.0,2e-05]
[1779831301516,43.86,75909.2,0.0,-1.0,0.0,2e-05]
[1779831302528,43.86,75912.0,0.0,-1.0,0.0,2e-05]
[1779831303084,43.86,75912.0,0.0,-1.0,0.0,2e-05]
[1779831303125,43.86,75912.0,0.0,-1.0,0.0,2e-05]
[1779831303217,43.86,75912.0,0.0,-1.0,0.0,2e-05]
[1779831303240,43.86,75912.0,0.0,-1.0,0.0,2e-05]
[1779831303535,43.86,75915.59,0.0,-1.0,0.0,2e-05]
[1779831305355,43.86,75916.05,0.0,-1.0,0.0,2e-05]
[1779831305470,43.86,75916.05,0.0,-1.0,0.0,2e-05]
[1779831305587,43.86,75916.05,0.0,-1.0,0.0,2e-05]
[1779831305549,43.86,75916.1,0.0,-1.0,0.0,2e-05]
[1779831307469,43.86,75916.11,0.0,-1.0,0.0,2e-05]
[1779831307695,43.86,75916.17,0.0,-1.0,0.0,2e-05]
[1779831311468,43.86,75916.17,0.0,-1.0,0.0,2e-05]
[1779831311623,43.86,75916.17,0.0,-1.0,0.0,2e-05]
[1779831315473,43.86,75916.37,0.0,-1.0,0.0,2e-05]
[1779831315556,43.86,75916.37,0.0,-1.0,0.0,2e-05]
[1779831315619,43.86,75917.71,0.0,-1.0,0.0,2e-05]
[1779831316626,43.86,75920.18,0.0,-1.0,0.0,3e-05]
[1779831317633,43.86,75923.01,0.0,-1.0,0.0,3e-05]
[1779831317697,43.86,75923.01,0.0,-1.0,0.0,3e-05]
[1779831317718,43.86,75923.01,0.0,-1.0,0.0,3e-05]
[1779831317745,43.86,75923.01,0.0,-1.0,0.0,3e-05]
[1779831317968,43.86,75923.01,0.0,-1.0,0.0,3e-05]
[1779831320081,43.86,75923.87,0.0,-1.0,0.0,3e-05]
[1779831320220,43.86,75923.87,0.0,-1.0,0.0,3e-05]
[1779831320292,43.86,75923.87,0.0,-1.0,0.0,3e-05]
[1779831324682,43.86,75925.43,0.0,-1.0,0.0,3e-05]
[1779831331420,43.86,75925.56,0.0,-1.0,0.0,3e-05]
[1779831331469,43.86,75925.56,0.0,-1.0,0.0,3e-05]
[1779831331552,43.86,75925.56,0.0,-1.0,0.0,3e-05]
[1779831331569,43.86,75925.56,0.0,-1.0,0.0,3e-05]
[1779831331718,43.86,75925.56,0.0,-1.0,0.0,3e-05]
[1779831331867,43.86,75925.56,0.0,-1.0,0.0,3e-05]
[1779831335468,43.86,75925.52,0.0,-1.0,0.0,3e-05]
[1779831335657,43.86,75925.52,0.0,-1.0,0.0,3e-05]
[1779831337469,43.86,75925.53,0.0,-1.0,0.0,3e-05]
[1779831337647,43.86,75925.53,0.0,-1.0,0.0,3e-05]
[1779831339787,43.86,75926.81,0.0,-1.0,0.0,3e-05]
[1779831341470,43.86,75926.81,0.0,-1.0,0.0,3e-05]
[1779831341610,43.86,75926.81,0.0,-1.0,0.0,3e-05]
[1779831343815,43.86,75925.45,0.0,-1.0,0.0,3e-05]
[1779831345475,43.86,75925.45,0.0,-1.0,0.0,3e-05]
[1779831345517,43.86,75925.45,0.0,-1.0,0.0,3e-05]
[1779831345781,43.86,75925.18,0.0,-1.0,0.0,3e-05]
[1779831345968,43.86,75925.18,0.0,-1.0,0.0,3e-05]
[1779831346068,43.86,75925.18,0.0,-1.0,0.0,3e-05]
[1779831349470,43.86,75924.96,0.0,-1.0,0.0,3e-05]
[1779831349546,43.86,75924.96,0.0,-1.0,0.0,3e-05]
[1779831354891,43.86,75924.88,0.0,-1.0,0.0,3e-05]
[1779831355898,43.86,75926.98,0.0,-1.0,0.0,3e-05]
[1779831360933,43.86,75927.11,0.0,-1.0,0.0,3e-05]
[1779831366981,43.86,75920.12,0.0,-1.0,0.0,2e-05]
[1779831368145,43.86,75914.97,0.0,-1.0,0.0,2e-05]
[1779831370189,43.86,75916.02,0.0,-1.0,0.0,2e-05]
[1779831370219,43.86,75916.02,0.0,-1.0,0.0,2e-05]
[1779831370470,43.86,75915.81,0.0,-1.0,0.0,2e-05]
[1779831373023,43.86,75911.09,0.0,-1.0,0.0,2e-05]
[1779831374030,43.86,75909.14,0.0,-1.0,0.0,2e-05]
[1779831375473,43.86,75909.14,0.0,-1.0,0.0,2e-05]
[1779831375632,43.86,75909.14,0.0,-1.0,0.0,2e-05]
[1779831381078,43.86,75908.06,0.0,-1.0,0.0,2e-05]
[1779831382647,43.86,75908.06,0.0,-1.0,0.0,2e-05]
[1779831382717,43.86,75908.06,0.0,-1.0,0.0,2e-05]
[1779831382697,43.86,75907.97,0.0,-1.0,0.0,2e-05]
[1779831388128,43.86,75907.76,0.0,-1.0,0.0,2e-05]
[1779831392157,43.86,75907.95,0.0,-1.0,0.0,2e-05]
[1779831393164,43.86,75906.34,0.0,-1.0,0.0,2e-05]
[1779831399206,43.86,75906.7,0.0,-1.0,0.0,2e-05]
[1779831404242,43.86,75906.32,0.0,-1.0,0.0,2e-05]
[1779831409277,43.86,75907.01,0.0,-1.0,0.0,2e-05]
[1779831414312,43.86,75907.34,0.0,-1.0,0.0,2e-05]
[1779831417373,43.86,75907.45,0.0,-1.0,0.0,2e-05]
[1779831417470,43.86,75907.45,0.0,-1.0,0.0,2e-05]
[1779831417571,43.86,75907.45,0.0,-1.0,0.0,2e-05]
[1779831419348,43.86,75909.9,0.0,-1.0,0.0,2e-05]
[1779831423010,43.86,75910.38,0.0,-1.0,0.0,2e-05]
[1779831423217,43.86,75910.38,0.0,-1.0,0.0,2e-05]
[1779831423375,43.86,75910.05,0.0,-1.0,0.0,2e-05]
[1779831428410,43.86,75910.5,0.0,-1.0,0.0,2e-05]
[1779831437473,43.86,75910.8,0.0,-1.0,0.0,2e-05]
[1779831443514,43.86,75911.03,0.0,-1.0,0.0,2e-05]
[1779831449557,43.86,75911.76,0.0,-1.0,0.0,2e-05]
[1779831451571,43.86,75911.76,0.0,-1.0,0.0,2e-05]
[1779831456606,43.86,75911.89,0.0,-1.0,0.0,2e-05]
[1779831457624,43.86,75914.13,0.0,-1.0,0.0,2e-05]
[1779831459654,43.86,75916.28,0.0,-1.0,0.0,2e-05]
[1779831460412,43.86,75916.28,0.0,-1.0,0.0,2e-05]
[1779831460467,43.86,75916.28,0.0,-1.0,0.0,2e-05]
[1779831460648,43.86,75923.8,0.0,-1.0,0.0,2e-05]
[1779831461655,43.86,75922.52,0.0,-1.0,0.0,2e-05]
[1779831464716,43.86,75923.42,0.0,-1.0,0.0,2e-05]
[1779831464818,43.86,75923.96,0.0,-1.0,0.0,2e-05]
[1779831464966,43.86,75923.96,0.0,-1.0,0.0,2e-05]
[1779831473740,43.86,75924.13,0.0,-1.0,0.0,2e-05]
[1779831476765,43.86,75928.45,0.0,-1.0,0.0,2e-05]
[1779831477772,43.86,75931.05,0.0,-1.0,0.0,2e-05]
[1779831479785,43.86,75939.05,0.0,-1.0,0.0,3e-05]
[1779831480793,43.86,75941.74,0.0,-1.0,0.0,3e-05]
[1779831481852,43.86,75941.74,0.0,-1.0,0.0,3e-05]
[1779831481800,43.86,75945.87,0.0,-1.0,0.0,3e-05]
[1779831481927,43.86,75945.87,0.0,-1.0,0.0,3e-05]
[1779831482807,43.86,75945.71,0.0,-1.0,0.0,3e-05]
[1779831485828,43.86,75947.22,0.0,-1.0,0.0,3e-05]
[1779831486835,43.86,75949.03,0.0,-1.0,0.0,3e-05]
[1779831487842,43.86,75951.67,0.0,-1.0,0.0,3e-05]
[1779831489856,43.86,75953.35,0.0,-1.0,0.0,3e-05]
[1779831493814,43.86,75953.38,0.0,-1.0,0.0,3e-05]
[1779831493968,43.86,75953.38,0.0,-1.0,0.0,3e-05]
[1779831494069,43.86,75953.38,0.0,-1.0,0.0,3e-05]
[1779831498919,43.86,75950.34,0.0,-1.0,0.0,3e-05]
[1779831503954,43.86,75950.79,0.0,-1.0,0.0,3e-05]
[1779831507982,43.86,75948.12,0.0,-1.0,0.0,3e-05]
[1779831508989,43.86,75945.5,0.0,-1.0,0.0,3e-05]
[1779831511003,43.86,75945.33,0.0,-1.0,0.0,3e-05]
[1779831514024,43.86,75940.67,0.0,-1.0,0.0,3e-05]
[1779831515031,43.86,75937.76,0.0,-1.0,0.0,2e-05]
[1779831516038,43.86,75939.85,0.0,-1.0,0.0,3e-05]
[1779831518051,43.86,75937.72,0.0,-1.0,0.0,2e-05]
[1779831519058,43.86,75939.87,0.0,-1.0,0.0,3e-05]
[1779831522080,43.86,75935.38,0.0,-1.0,0.0,2e-05]
[1779831523087,43.86,75937.37,0.0,-1.0,0.0,2e-05]
[1779831528121,43.86,75937.82,0.0,-1.0,0.0,3e-05]
[1779831533157,43.86,75938.21,0.0,-1.0,0.0,3e-05]
[1779831538193,43.86,75937.96,0.0,-1.0,0.0,3e-05]
[1779831544235,43.86,75938.29,0.0,-1.0,0.0,3e-05]
[1779831546249,43.86,75936.15,0.0,-1.0,0.0,2e-05]
[1779831551283,43.86,75937.21,0.0,-1.0,0.0,2e-05]
[1779831556318,43.86,75936.97,0.0,-1.0,0.0,2e-05]
[1779831561354,43.86,75937.18,0.0,-1.0,0.0,2e-05]
[1779831567396,43.86,75937.22,0.0,-1.0,0.0,2e-05]
[1779831573438,43.86,75937.19,0.0,-1.0,0.0,2e-05]
[1779831574445,43.86,75927.38,0.0,-1.0,0.0,2e-05]
[1779831575452,43.86,75927.82,0.0,-1.0,0.0,2e-05]
[1779831578472,43.86,75925.86,0.0,-1.0,0.0,2e-05]
[1779831583508,43.86,75925.79,0.0,-1.0,0.0,2e-05]
[1779831588543,43.86,75925.5,0.0,-1.0,0.0,2e-05]
[1779831595591,43.86,75925.81,0.0,-1.0,0.0,2e-05]
[1779831601634,43.86,75925.76,0.0,-1.0,0.0,2e-05]
[1779831606669,43.86,75925.81,0.0,-1.0,0.0,2e-05]
[1779831607676,43.86,75914.34,0.0,-1.0,0.0,2e-05]
[1779831608683,43.86,75914.35,0.0,-1.0,0.0,2e-05]
[1779831609690,43.86,75908.72,0.0,-1.0,0.0,2e-05]
[1779831610697,43.86,75905.17,0.0,-1.0,0.0,2e-05]
[1779831613718,43.86,75903.82,0.0,-1.0,0.0,2e-05]
[1779831614725,43.86,75902.13,0.0,-1.0,0.0,2e-05]
[1779831619762,43.86,75901.76,0.0,-1.0,0.0,2e-05]
[1779831624797,43.86,75902.21,0.0,-1.0,0.0,2e-05]
[1779831629832,43.86,75901.89,0.0,-1.0,0.0,2e-05]
[1779831631845,43.86,75902.12,0.0,-1.0,0.0,2e-05]
[1779831636881,43.86,75901.35,0.0,-1.0,0.0,2e-05]
[1779831644937,43.86,75900.49,0.0,-1.0,0.0,2e-05]
[1779831649972,43.86,75901.45,0.0,-1.0,0.0,2e-05]
[1779831658028,43.86,75901.3,0.0,-1.0,0.0,2e-05]
[1779831667091,43.86,75901.62,0.0,-1.0,0.0,2e-05]
[1779831672126,43.86,75902.13,0.0,-1.0,0.0,2e-05]
[1779831677160,43.86,75901.67,0.0,-1.0,0.0,2e-05]
[1779831682196,43.86,75901.75,0.0,-1.0,0.0,2e-05]
[1779831687230,43.86,75901.53,0.0,-1.0,0.0,2e-05]
[1779831690252,43.86,75899.95,0.0,-1.0,0.0,2e-05]
[1779831691259,43.86,75888.17,0.0,-1.0,0.0,2e-05]
[1779831692266,43.86,75886.42,0.0,-1.0,0.0,2e-05]
[1779831694183,43.86,75885.31,0.0,-1.0,0.0,2e-05]
[1779831694223,43.86,75885.31,0.0,-1.0,0.0,2e-05]
[1779831697301,43.86,75883.02,0.0,-1.0,0.0,2e-05]
[1779831698964,43.86,75883.02,0.0,-1.0,0.0,2e-05]
[1779831701329,43.86,75892.94,0.0,-1.0,0.0,2e-05]
[1779831702968,43.86,75892.94,0.0,-1.0,0.0,2e-05]
[1779831702998,43.86,75899.53,0.0,-1.0,0.0,2e-05]
[1779831703115,43.86,75899.53,0.0,-1.0,0.0,2e-05]
[1779831703217,43.86,75899.53,0.0,-1.0,0.0,2e-05]
[1779831703224,43.86,75899.53,0.0,-1.0,0.0,2e-05]
[1779831703466,43.86,75899.53,0.0,-1.0,0.0,2e-05]
[1779831710393,43.86,75901.39,0.0,-1.0,0.0,2e-05]
[1779831715429,43.86,75901.51,0.0,-1.0,0.0,2e-05]
[1779831716436,43.86,75905.23,0.0,-1.0,0.0,2e-05]
[1779831721772,43.86,75905.59,0.0,-1.0,0.0,2e-05]
[1779831721969,43.86,75905.59,0.0,-1.0,0.0,2e-05]
[1779831721977,43.86,75905.59,0.0,-1.0,0.0,2e-05]
[1779831722079,43.86,75905.59,0.0,-1.0,0.0,2e-05]
[1779831722087,43.86,75906.48,0.0,-1.0,0.0,2e-05]
[1779831722218,43.86,75906.48,0.0,-1.0,0.0,2e-05]
[1779831722479,43.86,75908.31,0.0,-1.0,0.0,2e-05]
[1779831724493,43.86,75910.0,0.0,-1.0,0.0,2e-05]
[1779831728395,43.86,75910.93,0.0,-1.0,0.0,2e-05]
[1779831728440,43.86,75910.93,0.0,-1.0,0.0,2e-05]
[1779831728467,43.86,75910.93,0.0,-1.0,0.0,2e-05]
[1779831728559,43.86,75910.93,0.0,-1.0,0.0,2e-05]
[1779831728717,43.86,75910.93,0.0,-1.0,0.0,2e-05]
[1779831728819,43.86,75910.93,0.0,-1.0,0.0,2e-05]
[1779831734563,43.86,75911.01,0.0,-1.0,0.0,2e-05]
[1779831738516,43.86,75911.19,0.0,-1.0,0.0,2e-05]
[1779831738684,43.86,75911.19,0.0,-1.0,0.0,2e-05]
[1779831738718,43.86,75911.19,0.0,-1.0,0.0,2e-05]
[1779831738809,43.86,75911.19,0.0,-1.0,0.0,2e-05]
[1779831738967,43.86,75911.19,0.0,-1.0,0.0,2e-05]
[1779831739068,43.86,75911.01,0.0,-1.0,0.0,2e-05]
[1779831747654,43.86,75910.52,0.0,-1.0,0.0,2e-05]
[1779831748490,43.86,75910.52,0.0,-1.0,0.0,2e-05]
[1779831748673,43.86,75910.52,0.0,-1.0,0.0,2e-05]
[1779831748716,43.86,75910.52,0.0,-1.0,0.0,2e-05]
[1779831749668,43.86,75912.02,0.0,-1.0,0.0,2e-05]
[1779831751733,43.86,75912.03,0.0,-1.0,0.0,2e-05]
[1779831751993,43.86,75912.03,0.0,-1.0,0.0,2e-05]
[1779831752095,43.86,75912.03,0.0,-1.0,0.0,2e-05]
[1779831757724,43.86,75912.16,0.0,-1.0,0.0,2e-05]
[1779831762090,43.86,75912.87,0.0,-1.0,0.0,2e-05]
[1779831762157,43.86,75912.87,0.0,-1.0,0.0,2e-05]
[1779831762220,43.86,75912.64,0.0,-1.0,0.0,2e-05]
[1779831767794,43.86,75912.85,0.0,-1.0,0.0,2e-05]
[1779831770816,43.86,75917.21,0.0,-1.0,0.0,2e-05]
[1779831771182,43.86,75917.21,0.0,-1.0,0.0,2e-05]
[1779831771218,43.86,75917.21,0.0,-1.0,0.0,2e-05]
[1779831771291,43.86,75917.21,0.0,-1.0,0.0,2e-05]
[1779831771391,43.86,75917.21,0.0,-1.0,0.0,2e-05]
[1779831771470,43.86,75917.21,0.0,-1.0,0.0,2e-05]
[1779831771823,43.86,75917.87,0.0,-1.0,0.0,2e-05]
[1779831772830,43.86,75920.06,0.0,-1.0,0.0,2e-05]
[1779831775851,43.86,75923.89,0.0,-1.0,0.0,2e-05]
[1779831776858,43.86,75930.56,0.0,-1.0,0.0,2e-05]
[1779831777866,43.86,75938.66,0.0,-1.0,0.0,2e-05]
[1779831778704,43.86,75938.66,0.0,-1.0,0.0,2e-05]
[1779831778872,43.86,75944.33,0.0,-1.0,0.0,2e-05]
[1779831779879,43.86,75948.53,0.0,-1.0,0.0,2e-05]
[1779831780218,43.86,75948.53,0.0,-1.0,0.0,2e-05]
[1779831780886,43.86,75953.5,0.0,-1.0,0.0,2e-05]
[1779831781723,43.86,75953.5,0.0,-1.0,0.0,2e-05]
[1779831781972,43.86,75953.5,0.0,-1.0,0.0,2e-05]
[1779831782074,43.86,75954.82,0.0,-1.0,0.0,2e-05]
[1779831783358,43.86,75955.24,0.0,-1.0,0.0,2e-05]
[1779831783471,43.86,75955.24,0.0,-1.0,0.0,2e-05]
[1779831788942,43.86,75952.55,0.0,-1.0,0.0,2e-05]
[1779831790955,43.86,75947.87,0.0,-1.0,0.0,2e-05]
[1779831791963,43.86,75945.83,0.0,-1.0,0.0,2e-05]
[1779831793349,43.86,75945.49,0.0,-1.0,0.0,2e-05]
[1779831793410,43.86,75945.49,0.0,-1.0,0.0,2e-05]
[1779831793469,43.86,75945.49,0.0,-1.0,0.0,2e-05]
[1779831793471,43.86,75945.49,0.0,-1.0,0.0,2e-05]
[1779831793717,43.86,75945.49,0.0,-1.0,0.0,2e-05]
[1779831793977,43.86,75944.37,0.0,-1.0,0.0,2e-05]
[1779831799012,43.86,75943.2,0.0,-1.0,0.0,2e-05]
[1779831800019,43.86,75937.82,0.0,-1.0,0.0,2e-05]
[1779831801028,43.86,75934.63,0.0,-1.0,0.0,2e-05]
[1779831801852,43.86,75934.63,0.0,-1.0,0.0,2e-05]
[1779831801876,43.86,75934.63,0.0,-1.0,0.0,2e-05]
[1779831801904,43.86,75934.63,0.0,-1.0,0.0,2e-05]
[1779831801968,43.86,75934.63,0.0,-1.0,0.0,2e-05]
[1779831802035,43.86,75936.1,0.0,-1.0,0.0,2e-05]
[1779831807071,43.86,75936.79,0.0,-1.0,0.0,2e-05]
[1779831809282,43.86,75936.79,0.0,-1.0,0.0,2e-05]
[1779831809468,43.86,75936.79,0.0,-1.0,0.0,2e-05]
[1779831809528,43.86,75936.79,0.0,-1.0,0.0,2e-05]
[1779831816069,43.86,75936.79,0.0,-1.0,0.0,2e-05]
[1779831816091,43.86,75936.79,0.0,-1.0,0.0,2e-05]
[1779831816216,43.86,75936.79,0.0,-1.0,0.0,2e-05]
[1779831816134,43.86,75936.51,0.0,-1.0,0.0,2e-05]
[1779831821169,43.86,75934.87,0.0,-1.0,0.0,2e-05]
[1779831823137,43.86,75934.87,0.0,-1.0,0.0,2e-05]
[1779831823218,43.86,75934.87,0.0,-1.0,0.0,2e-05]
[1779831823183,43.86,75934.77,0.0,-1.0,0.0,2e-05]
[1779831825197,43.86,75939.11,0.0,-1.0,0.0,2e-05]
[1779831826202,43.86,75939.11,0.0,-1.0,0.0,2e-05]
[1779831826221,43.86,75939.11,0.0,-1.0,0.0,2e-05]
[1779831826400,43.86,75939.05,0.0,-1.0,0.0,2e-05]
[1779831826467,43.86,75939.05,0.0,-1.0,0.0,2e-05]
[1779831828217,43.86,75941.68,0.0,-1.0,0.0,2e-05]
[1779831831728,43.86,75941.6,0.0,-1.0,0.0,2e-05]
[1779831831847,43.86,75941.6,0.0,-1.0,0.0,2e-05]
[1779831831885,43.86,75941.6,0.0,-1.0,0.0,2e-05]
[1779831831968,43.86,75941.6,0.0,-1.0,0.0,2e-05]
[1779831831986,43.86,75941.6,0.0,-1.0,0.0,2e-05]
[1779831832078,43.86,75945.09,0.0,-1.0,0.0,2e-05]
[1779831832246,43.86,75946.27,0.0,-1.0,0.0,2e-05]
[1779831834218,43.86,75946.27,0.0,-1.0,0.0,2e-05]
[1779831833253,43.86,75937.63,0.0,-1.0,0.0,2e-05]
[1779831834370,43.86,75937.63,0.0,-1.0,0.0,2e-05]
[1779831834975,43.86,75937.63,0.0,-1.0,0.0,2e-05]
[1779831835219,43.86,75937.63,0.0,-1.0,0.0,2e-05]
[1779831835076,43.86,75933.26,0.0,-1.0,0.0,2e-05]
[1779831836221,43.86,75933.26,0.0,-1.0,0.0,2e-05]
[1779831836236,43.86,75933.26,0.0,-1.0,0.0,2e-05]
[1779831835267,43.86,75927.46,0.0,-1.0,0.0,2e-05]
[1779831836275,43.86,75925.12,0.0,-1.0,0.0,2e-05]
[1779831837282,43.86,75923.33,0.0,-1.0,0.0,2e-05]
[1779831838289,43.86,75918.59,0.0,-1.0,0.0,2e-05]
[1779831840220,43.86,75918.59,0.0,-1.0,0.0,2e-05]
[1779831840338,43.86,75917.51,0.0,-1.0,0.0,2e-05]
[1779831842317,43.86,75914.91,0.0,-1.0,0.0,2e-05]
[1779831843403,43.86,75914.91,0.0,-1.0,0.0,2e-05]
[1779831843466,43.86,75914.91,0.0,-1.0,0.0,2e-05]
[1779831844219,43.86,75914.91,0.0,-1.0,0.0,2e-05]
[1779831843502,43.86,75914.81,0.0,-1.0,0.0,2e-05]
[1779831844350,43.86,75914.81,0.0,-1.0,0.0,2e-05]
[1779831846224,43.86,75914.55,0.0,-1.0,0.0,2e-05]
[1779831846317,43.86,75914.66,0.0,-1.0,0.0,2e-05]
[1779831851380,43.86,75915.24,0.0,-1.0,0.0,2e-05]
[1779831853081,43.86,75915.24,0.0,-1.0,0.0,2e-05]
[1779831853188,43.86,75915.24,0.0,-1.0,0.0,2e-05]
[1779831853217,43.86,75915.24,0.0,-1.0,0.0,2e-05]
[1779831853287,43.86,75914.19,0.0,-1.0,0.0,2e-05]
[1779831853339,43.86,75914.19,0.0,-1.0,0.0,2e-05]
[1779831853466,43.86,75914.19,0.0,-1.0,0.0,2e-05]
[1779831854401,43.86,75913.28,0.0,-1.0,0.0,2e-05]
[1779831856221,43.86,75913.28,0.0,-1.0,0.0,2e-05]
[1779831856408,43.86,75912.95,0.0,-1.0,0.0,2e-05]
[1779831856939,43.86,75912.95,0.0,-1.0,0.0,2e-05]
[1779831857013,43.86,75910.14,0.0,-1.0,0.0,2e-05]
[1779831857422,43.86,75908.97,0.0,-1.0,0.0,2e-05]
[1779831860228,43.86,75908.97,0.0,-1.0,0.0,2e-05]
[1779831860822,43.86,75908.97,0.0,-1.0,0.0,2e-05]
[1779831860967,43.86,75908.97,0.0,-1.0,0.0,2e-05]
[1779831860977,43.86,75909.0,0.0,-1.0,0.0,2e-05]
[1779831861596,43.86,75909.0,0.0,-1.0,0.0,2e-05]
[1779831861734,43.86,75909.0,0.0,-1.0,0.0,2e-05]
[1779831866219,43.86,75908.31,0.0,-1.0,0.0,2e-05]
[1779831866302,43.86,75908.17,0.0,-1.0,0.0,2e-05]
[1779831866444,43.86,75908.17,0.0,-1.0,0.0,2e-05]
[1779831866484,43.86,75902.26,0.0,-1.0,0.0,2e-05]
[1779831867667,43.86,75902.26,0.0,-1.0,0.0,2e-05]
[1779831867718,43.86,75902.26,0.0,-1.0,0.0,2e-05]
[1779831867818,43.86,75903.09,0.0,-1.0,0.0,2e-05]
[1779831868499,43.86,75904.44,0.0,-1.0,0.0,2e-05]
[1779831870218,43.86,75904.44,0.0,-1.0,0.0,2e-05]
[1779831870384,43.86,75904.14,0.0,-1.0,0.0,2e-05]
[1779831871520,43.86,75904.47,0.0,-1.0,0.0,2e-05]
[1779831874225,43.86,75904.2,0.0,-1.0,0.0,2e-05]
[1779831874329,43.86,75904.72,0.0,-1.0,0.0,2e-05]
[1779831875886,43.86,75905.76,0.0,-1.0,0.0,2e-05]
[1779831875966,43.86,75905.76,0.0,-1.0,0.0,2e-05]
[1779831875989,43.86,75906.92,0.0,-1.0,0.0,2e-05]
[1779831878218,43.86,75906.35,0.0,-1.0,0.0,2e-05]
[1779831878386,43.86,75906.59,0.0,-1.0,0.0,2e-05]
[1779831881628,43.86,75907.74,0.0,-1.0,0.0,2e-05]
[1779831881716,43.86,75907.74,0.0,-1.0,0.0,2e-05]
[1779831881777,43.86,75907.74,0.0,-1.0,0.0,2e-05]
[1779831881827,43.86,75907.74,0.0,-1.0,0.0,2e-05]
[1779831881967,43.86,75907.74,0.0,-1.0,0.0,2e-05]
[1779831882066,43.86,75907.38,0.0,-1.0,0.0,2e-05]
[1779831884220,43.86,75907.38,0.0,-1.0,0.0,2e-05]
[1779831884383,43.86,75907.38,0.0,-1.0,0.0,2e-05]
[1779831888218,43.86,75907.34,0.0,-1.0,0.0,2e-05]
[1779831888339,43.86,75907.38,0.0,-1.0,0.0,2e-05]
[1779831890219,43.86,75907.7,0.0,-1.0,0.0,2e-05]
[1779831890363,43.86,75907.28,0.0,-1.0,0.0,2e-05]
[1779831894218,43.86,75907.4,0.0,-1.0,0.0,2e-05]
[1779831894266,43.86,75907.4,0.0,-1.0,0.0,2e-05]
[1779831898219,43.86,75907.4,0.0,-1.0,0.0,2e-05]
[1779831898390,43.86,75907.51,0.0,-1.0,0.0,2e-05]
[1779831900218,43.86,75907.91,0.0,-1.0,0.0,2e-05]
[1779831900407,43.86,75907.81,0.0,-1.0,0.0,2e-05]
[1779831900723,43.86,75909.15,0.0,-1.0,0.0,2e-05]
[1779831903304,43.86,75907.26,0.0,-1.0,0.0,2e-05]
[1779831903421,43.86,75907.26,0.0,-1.0,0.0,2e-05]
[1779831903467,43.86,75907.26,0.0,-1.0,0.0,2e-05]
[1779831904222,43.86,75907.26,0.0,-1.0,0.0,2e-05]
[1779831904243,43.86,75907.26,0.0,-1.0,0.0,2e-05]
[1779831903746,43.86,75907.31,0.0,-1.0,0.0,2e-05]
[1779831906222,43.86,75907.27,0.0,-1.0,0.0,2e-05]
[1779831906354,43.86,75907.27,0.0,-1.0,0.0,2e-05]
[1779831908220,43.86,75907.27,0.0,-1.0,0.0,2e-05]
[1779831908363,43.86,75906.76,0.0,-1.0,0.0,2e-05]
[1779831912219,43.86,75906.76,0.0,-1.0,0.0,2e-05]
[1779831912399,43.86,75906.76,0.0,-1.0,0.0,2e-05]
[1779831912666,43.86,75906.76,0.0,-1.0,0.0,2e-05]
[1779831914797,43.86,75906.94,0.0,-1.0,0.0,2e-05]
[1779831914970,43.86,75906.94,0.0,-1.0,0.0,2e-05]
[1779831915069,43.86,75907.24,0.0,-1.0,0.0,2e-05]
[1779831916222,43.86,75907.24,0.0,-1.0,0.0,2e-05]
[1779831916256,43.86,75907.24,0.0,-1.0,0.0,2e-05]
[1779831920221,43.86,75907.02,0.0,-1.0,0.0,2e-05]
[1779831920377,43.86,75907.02,0.0,-1.0,0.0,2e-05]
[1779831924221,43.86,75906.89,0.0,-1.0,0.0,2e-05]
[1779831924388,43.86,75906.89,0.0,-1.0,0.0,2e-05]
[1779831926218,43.86,75906.89,0.0,-1.0,0.0,2e-05]
[1779831926405,43.86,75906.9,0.0,-1.0,0.0,2e-05]
[1779831928610,43.86,75906.93,0.0,-1.0,0.0,2e-05]
[1779831928718,43.86,75906.93,0.0,-1.0,0.0,2e-05]
[1779831928920,43.86,75906.9,0.0,-1.0,0.0,2e-05]
[1779831930220,43.86,75906.9,0.0,-1.0,0.0,2e-05]
[1779831930392,43.86,75906.9,0.0,-1.0,0.0,2e-05]
[1779831931942,43.86,75908.31,0.0,-1.0,0.0,2e-05]
[1779831932949,43.86,75910.79,0.0,-1.0,0.0,2e-05]
[1779831933851,43.86,75910.79,0.0,-1.0,0.0,2e-05]
[1779831933862,43.86,75910.79,0.0,-1.0,0.0,2e-05]
[1779831933966,43.86,75910.79,0.0,-1.0,0.0,2e-05]
[1779831934005,43.86,75910.79,0.0,-1.0,0.0,2e-05]
[1779831934254,43.86,75910.79,0.0,-1.0,0.0,2e-05]
[1779831934063,43.86,75912.84,0.0,-1.0,0.0,2e-05]
[1779831934471,43.86,75912.84,0.0,-1.0,0.0,2e-05]
[1779831934963,43.86,75912.76,0.0,-1.0,0.0,2e-05]
[1779831936222,43.86,75912.76,0.0,-1.0,0.0,2e-05]
[1779831936388,43.86,75912.88,0.0,-1.0,0.0,2e-05]
[1779831940223,43.86,75913.09,0.0,-1.0,0.0,2e-05]
[1779831940327,43.86,75913.09,0.0,-1.0,0.0,2e-05]
[1779831940249,43.86,75914.58,0.0,-1.0,0.0,2e-05]
[1779831944226,43.86,75915.25,0.0,-1.0,0.0,2e-05]
[1779831944418,43.86,75915.24,0.0,-1.0,0.0,2e-05]
[1779831945326,43.86,75915.24,0.0,-1.0,0.0,2e-05]
[1779831945466,43.86,75915.96,0.0,-1.0,0.0,2e-05]
[1779831946229,43.86,75915.96,0.0,-1.0,0.0,2e-05]
[1779831946262,43.86,75915.96,0.0,-1.0,0.0,2e-05]
[1779831946326,43.86,75915.9,0.0,-1.0,0.0,2e-05]
[1779831950221,43.86,75916.11,0.0,-1.0,0.0,2e-05]
[1779831950389,43.86,75916.11,0.0,-1.0,0.0,2e-05]
[1779831954221,43.86,75916.36,0.0,-1.0,0.0,2e-05]
[1779831954364,43.86,75916.37,0.0,-1.0,0.0,2e-05]
[1779831964166,43.86,75917.21,0.0,-1.0,0.0,2e-05]
[1779831965173,43.86,75922.46,0.0,-1.0,0.0,2e-05]
[1779831966119,43.86,75922.46,0.0,-1.0,0.0,2e-05]
[1779831966216,43.86,75922.46,0.0,-1.0,0.0,2e-05]
[1779831966246,43.86,75922.46,0.0,-1.0,0.0,2e-05]
[1779831966317,43.86,75923.71,0.0,-1.0,0.0,2e-05]
[1779831966467,43.86,75923.71,0.0,-1.0,0.0,2e-05]
[1779831967187,43.86,75926.11,0.0,-1.0,0.0,2e-05]
[1779831967635,43.86,75926.11,0.0,-1.0,0.0,2e-05]
[1779831967717,43.86,75926.11,0.0,-1.0,0.0,2e-05]
[1779831968194,43.86,75927.48,0.0,-1.0,0.0,2e-05]
[1779831973229,43.86,75925.67,0.0,-1.0,0.0,2e-05]
[1779831975243,43.86,75927.63,0.0,-1.0,0.0,2e-05]
[1779831980278,43.86,75927.87,0.0,-1.0,0.0,2e-05]
[1779831981470,43.86,75928.1,0.0,-1.0,0.0,2e-05]
[1779831981545,43.86,75928.1,0.0,-1.0,0.0,2e-05]
[1779831981716,43.86,75928.1,0.0,-1.0,0.0,2e-05]
[1779831981825,43.86,75928.1,0.0,-1.0,0.0,2e-05]
[1779831982292,43.86,75929.17,0.0,-1.0,0.0,2e-05]
[1779831983299,43.86,75932.2,0.0,-1.0,0.0,2e-05]
[1779831983985,43.86,75932.2,0.0,-1.0,0.0,2e-05]
[1779831984221,43.86,75932.2,0.0,-1.0,0.0,2e-05]
[1779831984350,43.86,75932.2,0.0,-1.0,0.0,2e-05]
[1779831984306,43.86,75933.94,0.0,-1.0,0.0,2e-05]
[1779831986221,43.86,75934.88,0.0,-1.0,0.0,2e-05]
[1779831986270,43.86,75934.88,0.0,-1.0,0.0,2e-05]
[1779831989097,43.86,75935.67,0.0,-1.0,0.0,2e-05]
[1779831989156,43.86,75935.67,0.0,-1.0,0.0,2e-05]
[1779831989341,43.86,75940.63,0.0,-1.0,0.0,2e-05]
[1779831990055,43.86,75940.63,0.0,-1.0,0.0,2e-05]
[1779831990218,43.86,75940.63,0.0,-1.0,0.0,2e-05]
[1779831990292,43.86,75940.63,0.0,-1.0,0.0,2e-05]
[1779831990348,43.86,75945.18,0.0,-1.0,0.0,2e-05]
[1779831991186,43.86,75945.18,0.0,-1.0,0.0,2e-05]
[1779831991217,43.86,75945.18,0.0,-1.0,0.0,2e-05]
[1779831991355,43.86,75947.62,0.0,-1.0,0.0,2e-05]
[1779831994980,43.86,75948.32,0.0,-1.0,0.0,2e-05]
[1779831998404,43.86,75938.91,0.0,-1.0,0.0,2e-05]
[1779832000225,43.86,75938.91,0.0,-1.0,0.0,2e-05]
[1779832000266,43.86,75938.91,0.0,-1.0,0.0,2e-05]
[1779832000320,43.86,75936.85,0.0,-1.0,0.0,2e-05]
[1779832000435,43.86,75936.85,0.0,-1.0,0.0,2e-05]
[1779832000466,43.86,75936.85,0.0,-1.0,0.0,2e-05]
[1779832000704,43.86,75936.68,0.0,-1.0,0.0,2e-05]
[1779832006459,43.86,75936.86,0.0,-1.0,0.0,2e-05]
[1779832008027,43.86,75936.86,0.0,-1.0,0.0,2e-05]
[1779832008216,43.86,75936.86,0.0,-1.0,0.0,2e-05]
[1779832008228,43.86,75936.8,0.0,-1.0,0.0,2e-05]
[1779832014515,43.86,75936.79,0.0,-1.0,0.0,2e-05]
[1779832019556,43.86,75936.5,0.0,-1.0,0.0,2e-05]
[1779832024673,43.86,75936.14,0.0,-1.0,0.0,2e-05]
[1779832024717,43.86,75936.14,0.0,-1.0,0.0,2e-05]
[1779832024737,43.86,75936.18,0.0,-1.0,0.0,2e-05]
[1779832034659,43.86,75935.63,0.0,-1.0,0.0,2e-05]
[1779832040700,43.86,75932.96,0.0,-1.0,0.0,2e-05]
[1779832041708,43.86,75935.62,0.0,-1.0,0.0,2e-05]
[1779832046743,43.86,75932.8,0.0,-1.0,0.0,2e-05]
[1779832051778,43.86,75931.99,0.0,-1.0,0.0,2e-05]
[1779832054799,43.86,75932.99,0.0,-1.0,0.0,2e-05]
[1779832059835,43.86,75932.72,0.0,-1.0,0.0,2e-05]
[1779832067891,43.86,75931.9,0.0,-1.0,0.0,2e-05]
[1779832072926,43.86,75931.28,0.0,-1.0,0.0,2e-05]
[1779832076954,43.86,75927.83,0.0,-1.0,0.0,2e-05]
[1779832077961,43.86,75924.53,0.0,-1.0,0.0,2e-05]
[1779832079975,43.86,75926.69,0.0,-1.0,0.0,2e-05]
[1779832083003,43.86,75924.26,0.0,-1.0,0.0,2e-05]
[1779832084013,43.86,75913.56,0.0,-1.0,0.0,2e-05]
[1779832085019,43.86,75919.8,0.0,-1.0,0.0,2e-05]
[1779832091061,43.86,75918.88,0.0,-1.0,0.0,2e-05]
[1779832097103,43.86,75918.85,0.0,-1.0,0.0,2e-05]
[1779832102137,43.86,75919.43,0.0,-1.0,0.0,2e-05]
[1779832107173,43.86,75919.02,0.0,-1.0,0.0,2e-05]
[1779832111201,43.86,75918.88,0.0,-1.0,0.0,2e-05]
[1779832115231,43.86,75922.71,0.0,-1.0,0.0,2e-05]
[1779832116238,43.86,75928.6,0.0,-1.0,0.0,2e-05]
[1779832121273,43.86,75929.51,0.0,-1.0,0.0,2e-05]
[1779832126308,43.86,75927.79,0.0,-1.0,0.0,2e-05]
[1779832131343,43.86,75927.3,0.0,-1.0,0.0,2e-05]
[1779832136378,43.86,75927.24,0.0,-1.0,0.0,2e-05]
[1779832141413,43.86,75927.28,0.0,-1.0,0.0,2e-05]
[1779832144434,43.86,75926.16,0.0,-1.0,0.0,2e-05]
[1779832149469,43.86,75925.67,0.0,-1.0,0.0,2e-05]
[1779832154504,43.86,75926.32,0.0,-1.0,0.0,2e-05]
[1779832157670,43.86,75926.34,0.0,-1.0,0.0,2e-05]
[1779832159539,43.86,75927.72,0.0,-1.0,0.0,2e-05]
[1779832160225,43.86,75927.72,0.0,-1.0,0.0,2e-05]
[1779832163338,43.86,75927.56,0.0,-1.0,0.0,2e-05]
[1779832163471,43.86,75927.56,0.0,-1.0,0.0,2e-05]
[1779832171622,43.86,75926.78,0.0,-1.0,0.0,2e-05]
[1779832177665,43.86,75926.52,0.0,-1.0,0.0,2e-05]
[1779832180687,43.86,75925.06,0.0,-1.0,0.0,2e-05]
[1779832181694,43.86,75919.6,0.0,-1.0,0.0,2e-05]
[1779832182701,43.86,75917.2,0.0,-1.0,0.0,2e-05]
[1779832184673,43.86,75917.0,0.0,-1.0,0.0,2e-05]
[1779832184717,43.86,75917.0,0.0,-1.0,0.0,2e-05]
[1779832184774,43.86,75918.49,0.0,-1.0,0.0,2e-05]
[1779832186226,43.86,75918.49,0.0,-1.0,0.0,2e-05]
[1779832186274,43.86,75918.49,0.0,-1.0,0.0,2e-05]
[1779832186467,43.86,75918.49,0.0,-1.0,0.0,2e-05]
[1779832186535,43.86,75916.99,0.0,-1.0,0.0,2e-05]
[1779832187736,43.86,75915.08,0.0,-1.0,0.0,2e-05]
[1779832189750,43.86,75912.94,0.0,-1.0,0.0,2e-05]
[1779832196799,43.86,75909.19,0.0,-1.0,0.0,2e-05]
[1779832197902,43.86,75909.19,0.0,-1.0,0.0,2e-05]
[1779832197967,43.86,75909.19,0.0,-1.0,0.0,2e-05]
[1779832197999,43.86,75908.19,0.0,-1.0,0.0,2e-05]
[1779832199015,43.86,75908.19,0.0,-1.0,0.0,2e-05]
[1779832199093,43.86,75908.19,0.0,-1.0,0.0,2e-05]
[1779832199218,43.86,75908.19,0.0,-1.0,0.0,2e-05]
[1779832203847,43.86,75905.2,0.0,-1.0,0.0,2e-05]
[1779832204855,43.86,75899.72,0.0,-1.0,0.0,2e-05]
[1779832205902,43.86,75899.72,0.0,-1.0,0.0,2e-05]
[1779832205968,43.86,75899.72,0.0,-1.0,0.0,2e-05]
[1779832206069,43.86,75902.6,0.0,-1.0,0.0,2e-05]
[1779832206799,43.86,75902.6,0.0,-1.0,0.0,2e-05]
[1779832206923,43.86,75902.6,0.0,-1.0,0.0,2e-05]
[1779832206969,43.86,75902.6,0.0,-1.0,0.0,2e-05]
[1779832209890,43.86,75900.72,0.0,-1.0,0.0,2e-05]
[1779832215959,43.86,75899.51,0.0,-1.0,0.0,2e-05]
[1779832217217,43.86,75899.51,0.0,-1.0,0.0,2e-05]
[1779832217466,43.86,75899.51,0.0,-1.0,0.0,2e-05]
[1779832217568,43.86,75899.44,0.0,-1.0,0.0,2e-05]
[1779832218759,43.86,75899.44,0.0,-1.0,0.0,2e-05]
[1779832218779,43.86,75899.44,0.0,-1.0,0.0,2e-05]
[1779832218969,43.86,75899.44,0.0,-1.0,0.0,2e-05]
[1779832227039,43.86,75899.44,0.0,-1.0,0.0,2e-05]
[1779832228181,43.86,75899.44,0.0,-1.0,0.0,2e-05]
[1779832228216,43.86,75899.44,0.0,-1.0,0.0,2e-05]
[1779832228272,43.86,75899.44,0.0,-1.0,0.0,2e-05]
[1779832230178,43.86,75899.44,0.0,-1.0,0.0,2e-05]
[1779832230219,43.86,75899.44,0.0,-1.0,0.0,2e-05]
[1779832230334,43.86,75899.44,0.0,-1.0,0.0,2e-05]
[1779832230466,43.86,75899.44,0.0,-1.0,0.0,2e-05]
[1779832233081,43.86,75896.7,0.0,-1.0,0.0,2e-05]
[1779832233922,43.86,75896.7,0.0,-1.0,0.0,2e-05]
[1779832233966,43.86,75896.7,0.0,-1.0,0.0,2e-05]
[1779832234088,43.86,75896.49,0.0,-1.0,0.0,2e-05]
[1779832235485,43.86,75896.49,0.0,-1.0,0.0,2e-05]
[1779832235603,43.86,75896.49,0.0,-1.0,0.0,2e-05]
[1779832235568,43.86,75895.14,0.0,-1.0,0.0,2e-05]
[1779832235721,43.86,75895.14,0.0,-1.0,0.0,2e-05]
[1779832242145,43.86,75894.86,0.0,-1.0,0.0,2e-05]
[1779832247180,43.86,75894.88,0.0,-1.0,0.0,2e-05]
[1779832248051,43.86,75894.88,0.0,-1.0,0.0,2e-05]
[1779832248217,43.86,75894.88,0.0,-1.0,0.0,2e-05]
[1779832248296,43.86,75894.73,0.0,-1.0,0.0,2e-05]
[1779832249155,43.86,75894.73,0.0,-1.0,0.0,2e-05]
[1779832249217,43.86,75894.73,0.0,-1.0,0.0,2e-05]
[1779832249226,43.86,75894.73,0.0,-1.0,0.0,2e-05]
[1779832249467,43.86,75894.73,0.0,-1.0,0.0,2e-05]
[1779832251208,43.86,75893.96,0.0,-1.0,0.0,2e-05]
[1779832254749,43.86,75894.12,0.0,-1.0,0.0,2e-05]
[1779832254966,43.86,75894.12,0.0,-1.0,0.0,2e-05]
[1779832255236,43.86,75894.18,0.0,-1.0,0.0,2e-05]
[1779832256224,43.86,75894.18,0.0,-1.0,0.0,2e-05]
[1779832256395,43.86,75894.18,0.0,-1.0,0.0,2e-05]
[1779832256467,43.86,75894.18,0.0,-1.0,0.0,2e-05]
[1779832262285,43.86,75893.44,0.0,-1.0,0.0,2e-05]
[1779832265133,43.86,75893.62,0.0,-1.0,0.0,2e-05]
[1779832265306,43.86,75891.39,0.0,-1.0,0.0,2e-05]
[1779832266313,43.86,75889.73,0.0,-1.0,0.0,2e-05]
[1779832266750,43.86,75889.73,0.0,-1.0,0.0,2e-05]
[1779832266873,43.86,75889.73,0.0,-1.0,0.0,2e-05]
[1779832266968,43.86,75889.73,0.0,-1.0,0.0,2e-05]
[1779832272357,43.86,75886.01,0.0,-1.0,0.0,2e-05]
[1779832276110,43.86,75885.53,0.0,-1.0,0.0,2e-05]
[1779832276177,43.86,75885.53,0.0,-1.0,0.0,2e-05]
[1779832276220,43.86,75885.53,0.0,-1.0,0.0,2e-05]
[1779832278399,43.86,75880.77,0.0,-1.0,0.0,1e-05]
[1779832279406,43.86,75877.84,0.0,-1.0,0.0,1e-05]
[1779832280413,43.86,75872.42,0.0,-1.0,0.0,1e-05]
[1779832281420,43.86,75873.03,0.0,-1.0,0.0,1e-05]
[1779832281846,43.86,75873.03,0.0,-1.0,0.0,1e-05]
[1779832281907,43.86,75873.03,0.0,-1.0,0.0,1e-05]
[1779832281970,43.86,75873.03,0.0,-1.0,0.0,1e-05]
[1779832284441,43.86,75872.13,0.0,-1.0,0.0,1e-05]
[1779832286455,43.86,75864.48,0.0,-1.0,0.0,1e-05]
[1779832286913,43.86,75864.48,0.0,-1.0,0.0,1e-05]
[1779832287462,43.86,75871.26,0.0,-1.0,0.0,1e-05]
[1779832288656,43.86,75876.29,0.0,-1.0,0.0,1e-05]
[1779832290220,43.86,75876.73,0.0,-1.0,0.0,1e-05]
[1779832290483,43.86,75876.95,0.0,-1.0,0.0,1e-05]
[1779832290717,43.86,75876.95,0.0,-1.0,0.0,1e-05]
[1779832290739,43.86,75876.95,0.0,-1.0,0.0,1e-05]
[1779832290968,43.86,75876.95,0.0,-1.0,0.0,1e-05]
[1779832291490,43.86,75877.67,0.0,-1.0,0.0,1e-05]
[1779832293504,43.86,75879.46,0.0,-1.0,0.0,1e-05]
[1779832295527,43.86,75876.26,0.0,-1.0,0.0,1e-05]
[1779832296528,43.86,75840.95,0.0,-1.0,0.0,1e-05]
[1779832297535,43.86,75840.69,0.0,-1.0,0.0,1e-05]
[1779832299549,43.86,75848.8,0.0,-1.0,0.0,1e-05]
[1779832299900,43.86,75848.8,0.0,-1.0,0.0,1e-05]
[1779832300557,43.86,75857.91,0.0,-1.0,0.0,1e-05]
[1779832301277,43.86,75857.91,0.0,-1.0,0.0,1e-05]
[1779832301477,43.86,75857.91,0.0,-1.0,0.0,1e-05]
[1779832301563,43.86,75860.38,0.0,-1.0,0.0,1e-05]
[1779832302570,43.86,75861.65,0.0,-1.0,0.0,1e-05]
[1779832302800,43.86,75861.65,0.0,-1.0,0.0,1e-05]
[1779832302966,43.86,75861.65,0.0,-1.0,0.0,1e-05]
[1779832303578,43.86,75862.21,0.0,-1.0,0.0,1e-05]
[1779832304023,43.86,75862.21,0.0,-1.0,0.0,1e-05]
[1779832304217,43.86,75862.21,0.0,-1.0,0.0,1e-05]
[1779832304608,43.86,75862.21,0.0,-1.0,0.0,1e-05]
[1779832304723,43.86,75863.17,0.0,-1.0,0.0,1e-05]
[1779832310625,43.86,75863.01,0.0,-1.0,0.0,1e-05]
[1779832311175,43.86,75863.01,0.0,-1.0,0.0,1e-05]
[1779832311221,43.86,75863.01,0.0,-1.0,0.0,1e-05]
[1779832311238,43.86,75863.01,0.0,-1.0,0.0,1e-05]
[1779832311470,43.86,75863.01,0.0,-1.0,0.0,1e-05]
[1779832311481,43.86,75863.01,0.0,-1.0,0.0,1e-05]
[1779832312013,43.86,75862.78,0.0,-1.0,0.0,1e-05]
[1779832312217,43.86,75862.78,0.0,-1.0,0.0,1e-05]
[1779832312639,43.86,75863.17,0.0,-1.0,0.0,1e-05]
[1779832317675,43.86,75863.9,0.0,-1.0,0.0,1e-05]
[1779832322710,43.86,75864.16,0.0,-1.0,0.0,1e-05]
[1779832325620,43.86,75863.76,0.0,-1.0,0.0,1e-05]
[1779832325711,43.86,75863.76,0.0,-1.0,0.0,1e-05]
[1779832325716,43.86,75863.76,0.0,-1.0,0.0,1e-05]
[1779832325786,43.86,75864.09,0.0,-1.0,0.0,1e-05]
[1779832329468,43.86,75864.49,0.0,-1.0,0.0,1e-05]
[1779832329626,43.86,75864.49,0.0,-1.0,0.0,1e-05]
[1779832331468,43.86,75866.07,0.0,-1.0,0.0,1e-05]
[1779832331530,43.86,75866.07,0.0,-1.0,0.0,1e-05]
[1779832333906,43.86,75867.78,0.0,-1.0,0.0,1e-05]
[1779832333968,43.86,75867.78,0.0,-1.0,0.0,1e-05]
[1779832334069,43.86,75868.33,0.0,-1.0,0.0,1e-05]
[1779832335468,43.86,75868.33,0.0,-1.0,0.0,1e-05]
[1779832335564,43.86,75868.33,0.0,-1.0,0.0,1e-05]
[1779832339470,43.86,75869.56,0.0,-1.0,0.0,1e-05]
[1779832339595,43.86,75869.56,0.0,-1.0,0.0,1e-05]
[1779832341617,43.86,75869.64,0.0,-1.0,0.0,1e-05]
[1779832341843,43.86,75871.41,0.0,-1.0,0.0,1e-05]
[1779832343198,43.86,75871.41,0.0,-1.0,0.0,1e-05]
[1779832343217,43.86,75871.41,0.0,-1.0,0.0,1e-05]
[1779832343350,43.86,75878.65,0.0,-1.0,0.0,1e-05]
[1779832344087,43.86,75878.65,0.0,-1.0,0.0,1e-05]
[1779832344220,43.86,75878.65,0.0,-1.0,0.0,1e-05]
[1779832344279,43.86,75878.89,0.0,-1.0,0.0,1e-05]
[1779832346310,43.86,75879.56,0.0,-1.0,0.0,1e-05]
[1779832347476,43.86,75880.33,0.0,-1.0,0.0,1e-05]
[1779832347662,43.86,75880.33,0.0,-1.0,0.0,1e-05]
[1779832349471,43.86,75880.61,0.0,-1.0,0.0,1e-05]
[1779832349569,43.86,75880.61,0.0,-1.0,0.0,1e-05]
[1779832353468,43.86,75881.91,0.0,-1.0,0.0,1e-05]
[1779832353623,43.86,75881.91,0.0,-1.0,0.0,1e-05]
[1779832353718,43.86,75881.95,0.0,-1.0,0.0,1e-05]
[1779832357468,43.86,75881.89,0.0,-1.0,0.0,1e-05]
[1779832357642,43.86,75881.89,0.0,-1.0,0.0,1e-05]
[1779832359468,43.86,75882.02,0.0,-1.0,0.0,1e-05]
[1779832359510,43.86,75882.02,0.0,-1.0,0.0,1e-05]
[1779832359569,43.86,75874.37,0.0,-1.0,0.0,1e-05]
[1779832359969,43.86,75870.82,0.0,-1.0,0.0,1e-05]
[1779832361470,43.86,75870.82,0.0,-1.0,0.0,1e-05]
[1779832361610,43.86,75870.82,0.0,-1.0,0.0,1e-05]
[1779832361696,43.86,75870.68,0.0,-1.0,0.0,1e-05]
[1779832363536,43.86,75870.11,0.0,-1.0,0.0,1e-05]
[1779832363721,43.86,75870.11,0.0,-1.0,0.0,1e-05]
[1779832363629,43.86,75870.11,0.0,-1.0,0.0,1e-05]
[1779832365468,43.86,75869.71,0.0,-1.0,0.0,1e-05]
[1779832365639,43.86,75869.71,0.0,-1.0,0.0,1e-05]
[1779832369479,43.86,75870.51,0.0,-1.0,0.0,1e-05]
[1779832369565,43.86,75870.51,0.0,-1.0,0.0,1e-05]
[1779832370040,43.86,75868.34,0.0,-1.0,0.0,1e-05]
[1779832373471,43.86,75868.34,0.0,-1.0,0.0,1e-05]
[1779832373478,43.86,75868.34,0.0,-1.0,0.0,1e-05]
[1779832373540,43.86,75868.34,0.0,-1.0,0.0,1e-05]
[1779832373718,43.86,75868.34,0.0,-1.0,0.0,1e-05]
[1779832373637,43.86,75868.34,0.0,-1.0,0.0,1e-05]
[1779832377469,43.86,75869.15,0.0,-1.0,0.0,1e-05]
[1779832377588,43.86,75869.15,0.0,-1.0,0.0,1e-05]
[1779832379469,43.86,75869.09,0.0,-1.0,0.0,1e-05]
[1779832379579,43.86,75869.09,0.0,-1.0,0.0,1e-05]
[1779832383469,43.86,75869.0,0.0,-1.0,0.0,1e-05]
[1779832383606,43.86,75869.0,0.0,-1.0,0.0,1e-05]
[1779832385501,43.86,75869.69,0.0,-1.0,0.0,1e-05]
[1779832385620,43.86,75869.69,0.0,-1.0,0.0,1e-05]
[1779832386000,43.86,75869.69,0.0,-1.0,0.0,1e-05]
[1779832386221,43.86,75869.69,0.0,-1.0,0.0,1e-05]
[1779832386310,43.86,75869.69,0.0,-1.0,0.0,1e-05]
[1779832387469,43.86,75869.69,0.0,-1.0,0.0,1e-05]
[1779832387655,43.86,75869.69,0.0,-1.0,0.0,1e-05]
[1779832393809,43.86,75873.93,0.0,-1.0,0.0,1e-05]
[1779832393962,43.86,75873.93,0.0,-1.0,0.0,1e-05]
[1779832393974,43.86,75873.93,0.0,-1.0,0.0,1e-05]
[1779832395374,43.86,75873.76,0.0,-1.0,0.0,1e-05]
[1779832395470,43.86,75873.76,0.0,-1.0,0.0,1e-05]
[1779832395475,43.86,75873.76,0.0,-1.0,0.0,1e-05]
[1779832402069,43.86,75873.75,0.0,-1.0,0.0,1e-05]
[1779832402077,43.86,75873.75,0.0,-1.0,0.0,1e-05]
[1779832402217,43.86,75873.75,0.0,-1.0,0.0,1e-05]
[1779832402249,43.86,75873.75,0.0,-1.0,0.0,1e-05]
[1779832405468,43.86,75873.89,0.0,-1.0,0.0,1e-05]
[1779832405627,43.86,75873.89,0.0,-1.0,0.0,1e-05]
[1779832407473,43.86,75874.42,0.0,-1.0,0.0,1e-05]
[1779832407640,43.86,75874.42,0.0,-1.0,0.0,1e-05]
[1779832411469,43.86,75874.78,0.0,-1.0,0.0,1e-05]
[1779832411619,43.86,75874.78,0.0,-1.0,0.0,1e-05]
[1779832411715,43.86,75874.78,0.0,-1.0,0.0,1e-05]
[1779832415470,43.86,75874.55,0.0,-1.0,0.0,1e-05]
[1779832415672,43.86,75874.55,0.0,-1.0,0.0,1e-05]
[1779832419472,43.86,75874.55,0.0,-1.0,0.0,1e-05]
[1779832419665,43.86,75874.55,0.0,-1.0,0.0,1e-05]
[1779832422405,43.86,75875.91,0.0,-1.0,0.0,1e-05]
[1779832423471,43.86,75875.91,0.0,-1.0,0.0,1e-05]
[1779832423586,43.86,75875.91,0.0,-1.0,0.0,1e-05]
[1779832424868,43.86,75875.78,0.0,-1.0,0.0,1e-05]
[1779832424970,43.86,75875.78,0.0,-1.0,0.0,1e-05]
[1779832425426,43.86,75874.52,0.0,-1.0,0.0,1e-05]
[1779832431468,43.86,75874.98,0.0,-1.0,0.0,1e-05]
[1779832434318,43.86,75874.95,0.0,-1.0,0.0,1e-05]
[1779832434467,43.86,75874.95,0.0,-1.0,0.0,1e-05]
[1779832434666,43.86,75874.95,0.0,-1.0,0.0,1e-05]
[1779832440531,43.86,75874.51,0.0,-1.0,0.0,1e-05]
[1779832446575,43.86,75874.53,0.0,-1.0,0.0,1e-05]
[1779832453586,43.86,75874.31,0.0,-1.0,0.0,1e-05]
[1779832453831,43.86,75870.84,0.0,-1.0,0.0,1e-05]
[1779832454632,43.86,75865.8,0.0,-1.0,0.0,1e-05]
[1779832455639,43.86,75856.41,0.0,-1.0,0.0,1e-05]
[1779832456646,43.86,75855.56,0.0,-1.0,0.0,1e-05]
[1779832457372,43.86,75855.56,0.0,-1.0,0.0,1e-05]
[1779832457474,43.86,75855.56,0.0,-1.0,0.0,1e-05]
[1779832457653,43.86,75855.51,0.0,-1.0,0.0,1e-05]
[1779832462688,43.86,75855.37,0.0,-1.0,0.0,1e-05]
[1779832467723,43.86,75855.58,0.0,-1.0,0.0,1e-05]
[1779832470743,43.86,75854.04,0.0,-1.0,0.0,1e-05]
[1779832471751,43.86,75851.54,0.0,-1.0,0.0,1e-05]
[1779832476786,43.86,75849.74,0.0,-1.0,0.0,1e-05]
[1779832477792,43.86,75846.67,0.0,-1.0,0.0,1e-05]
[1779832480814,43.86,75844.06,0.0,-1.0,0.0,1e-05]
[1779832487863,43.86,75843.41,0.0,-1.0,0.0,1e-05]
[1779832494116,43.86,75843.41,0.0,-1.0,0.0,1e-05]
[1779832494205,43.86,75843.41,0.0,-1.0,0.0,1e-05]
[1779832494210,43.86,75838.13,0.0,-1.0,0.0,1e-05]
[1779832494912,43.86,75840.61,0.0,-1.0,0.0,1e-05]
[1779832497349,43.86,75840.96,0.0,-1.0,0.0,1e-05]
[1779832497474,43.86,75840.96,0.0,-1.0,0.0,1e-05]
[1779832497571,43.86,75841.04,0.0,-1.0,0.0,1e-05]
[1779832502968,43.86,75840.39,0.0,-1.0,0.0,1e-05]
[1779832504982,43.86,75848.28,0.0,-1.0,0.0,1e-05]
[1779832505989,43.86,75852.11,0.0,-1.0,0.0,1e-05]
[1779832508963,43.86,75852.71,0.0,-1.0,0.0,1e-05]
[1779832509217,43.86,75852.71,0.0,-1.0,0.0,1e-05]
[1779832509318,43.86,75852.14,0.0,-1.0,0.0,1e-05]
[1779832513038,43.86,75853.45,0.0,-1.0,0.0,1e-05]
[1779832515345,43.86,75852.47,0.0,-1.0,0.0,1e-05]
[1779832515470,43.86,75852.47,0.0,-1.0,0.0,1e-05]
[1779832515532,43.86,75852.81,0.0,-1.0,0.0,1e-05]
[1779832521094,43.86,75852.9,0.0,-1.0,0.0,1e-05]
[1779832526128,43.86,75852.71,0.0,-1.0,0.0,1e-05]
[1779832531164,43.86,75851.84,0.0,-1.0,0.0,1e-05]
[1779832536199,43.86,75854.14,0.0,-1.0,0.0,1e-05]
[1779832541234,43.86,75854.82,0.0,-1.0,0.0,1e-05]
[1779832546269,43.86,75855.32,0.0,-1.0,0.0,1e-05]
[1779832551304,43.86,75854.52,0.0,-1.0,0.0,1e-05]
[1779832553321,43.86,75851.9,0.0,-1.0,0.0,1e-05]
[1779832554326,43.86,75846.29,0.0,-1.0,0.0,1e-05]
[1779832556341,43.86,75844.06,0.0,-1.0,0.0,1e-05]
[1779832557348,43.86,75838.35,0.0,-1.0,0.0,1e-05]
[1779832561376,43.86,75835.26,0.0,-1.0,0.0,1e-05]
[1779832567418,43.86,75834.63,0.0,-1.0,0.0,1e-05]
[1779832574467,43.86,75834.83,0.0,-1.0,0.0,1e-05]
[1779832579502,43.86,75834.74,0.0,-1.0,0.0,1e-05]
[1779832585545,43.86,75834.14,0.0,-1.0,0.0,1e-05]
[1779832588631,43.86,75804.16,0.0,-1.0,0.0,1e-05]
[1779832589863,43.86,75804.16,0.0,-1.0,0.0,1e-05]
[1779832589963,43.86,75795.87,0.0,-1.0,0.0,1e-05]
[1779832591018,43.86,75795.87,0.0,-1.0,0.0,1e-05]
[1779832590604,43.86,75799.65,0.0,-1.0,0.0,1e-05]
[1779832591611,43.86,75799.52,0.0,-1.0,0.0,1e-05]
[1779832592345,43.86,75799.52,0.0,-1.0,0.0,1e-05]
[1779832594469,43.86,75798.83,0.0,-1.0,0.0,1e-05]
[1779832595803,43.86,75799.08,0.0,-1.0,0.0,1e-05]
[1779832598660,43.86,75801.41,0.0,-1.0,0.0,1e-05]
[1779832603695,43.86,75801.61,0.0,-1.0,0.0,1e-05]
[1779832607051,43.86,75801.15,0.0,-1.0,0.0,1e-05]
[1779832607218,43.86,75801.15,0.0,-1.0,0.0,1e-05]
[1779832607238,43.86,75801.15,0.0,-1.0,0.0,1e-05]
[1779832607300,43.86,75801.15,0.0,-1.0,0.0,1e-05]
[1779832607469,43.86,75801.15,0.0,-1.0,0.0,1e-05]
[1779832607722,43.86,75801.59,0.0,-1.0,0.0,1e-05]
[1779832610744,43.86,75799.61,0.0,-1.0,0.0,1e-05]
[1779832611208,43.86,75799.61,0.0,-1.0,0.0,1e-05]
[1779832611231,43.86,75799.61,0.0,-1.0,0.0,1e-05]
[1779832611751,43.86,75799.64,0.0,-1.0,0.0,1e-05]
[1779832614802,43.86,75799.64,0.0,-1.0,0.0,1e-05]
[1779832614879,43.86,75799.64,0.0,-1.0,0.0,1e-05]
[1779832614970,43.86,75799.64,0.0,-1.0,0.0,1e-05]
[1779832620814,43.86,75798.97,0.0,-1.0,0.0,1e-05]
[1779832626857,43.86,75798.96,0.0,-1.0,0.0,1e-05]
[1779832631013,43.86,75798.43,0.0,-1.0,0.0,1e-05]
[1779832631141,43.86,75798.43,0.0,-1.0,0.0,1e-05]
[1779832631225,43.86,75798.43,0.0,-1.0,0.0,1e-05]
[1779832631258,43.86,75798.43,0.0,-1.0,0.0,1e-05]
[1779832631468,43.86,75798.43,0.0,-1.0,0.0,1e-05]
[1779832631892,43.86,75798.4,0.0,-1.0,0.0,1e-05]
[1779832633906,43.86,75796.47,0.0,-1.0,0.0,1e-05]
[1779832634914,43.86,75794.48,0.0,-1.0,0.0,1e-05]
[1779832635665,43.86,75794.48,0.0,-1.0,0.0,1e-05]
[1779832635718,43.86,75794.48,0.0,-1.0,0.0,1e-05]
[1779832635926,43.86,75794.48,0.0,-1.0,0.0,1e-05]
[1779832635968,43.86,75794.48,0.0,-1.0,0.0,1e-05]
[1779832635942,43.86,75794.79,0.0,-1.0,0.0,1e-05]
[1779832636118,43.86,75794.79,0.0,-1.0,0.0,1e-05]
[1779832636219,43.86,75794.79,0.0,-1.0,0.0,1e-05]
[1779832639949,43.86,75792.79,0.0,-1.0,0.0,1e-05]
[1779832643977,43.86,75795.86,0.0,-1.0,0.0,1e-05]
[1779832645835,43.86,75796.68,0.0,-1.0,0.0,1e-05]
[1779832645845,43.86,75796.68,0.0,-1.0,0.0,1e-05]
[1779832645951,43.86,75796.68,0.0,-1.0,0.0,1e-05]
[1779832645972,43.86,75796.68,0.0,-1.0,0.0,1e-05]
[1779832645991,43.86,75796.53,0.0,-1.0,0.0,1e-05]
[1779832653042,43.86,75796.46,0.0,-1.0,0.0,1e-05]
[1779832661098,43.86,75796.16,0.0,-1.0,0.0,1e-05]
[1779832666218,43.86,75796.22,0.0,-1.0,0.0,1e-05]
[1779832666287,43.86,75796.22,0.0,-1.0,0.0,1e-05]
[1779832666435,43.86,75796.22,0.0,-1.0,0.0,1e-05]
[1779832666476,43.86,75796.22,0.0,-1.0,0.0,1e-05]
[1779832666571,43.86,75796.12,0.0,-1.0,0.0,1e-05]
[1779832672175,43.86,75795.94,0.0,-1.0,0.0,1e-05]
[1779832678219,43.86,75796.24,0.0,-1.0,0.0,1e-05]
[1779832680858,43.86,75797.12,0.0,-1.0,0.0,1e-05]
[1779832680949,43.86,75797.12,0.0,-1.0,0.0,1e-05]
[1779832680969,43.86,75797.12,0.0,-1.0,0.0,1e-05]
[1779832680979,43.86,75797.12,0.0,-1.0,0.0,1e-05]
[1779832681070,43.86,75799.12,0.0,-1.0,0.0,1e-05]
[1779832681223,43.86,75799.12,0.0,-1.0,0.0,1e-05]
[1779832687280,43.86,75796.82,0.0,-1.0,0.0,1e-05]
[1779832688287,43.86,75793.1,0.0,-1.0,0.0,1e-05]
[1779832689294,43.86,75784.64,0.0,-1.0,0.0,1e-05]
[1779832690162,43.86,75784.64,0.0,-1.0,0.0,1e-05]
[1779832690225,43.86,75784.64,0.0,-1.0,0.0,1e-05]
[1779832690259,43.86,75784.64,0.0,-1.0,0.0,1e-05]
[1779832690330,43.86,75784.64,0.0,-1.0,0.0,1e-05]
[1779832690473,43.86,75784.64,0.0,-1.0,0.0,1e-05]
[1779832690548,43.86,75784.43,0.0,-1.0,0.0,1e-05]
[1779832694329,43.86,75782.73,0.0,-1.0,0.0,1e-05]
[1779832699071,43.86,75782.73,0.0,-1.0,0.0,1e-05]
[1779832699139,43.86,75782.72,0.0,-1.0,0.0,1e-05]
[1779832699195,43.86,75782.72,0.0,-1.0,0.0,1e-05]
[1779832699220,43.86,75782.72,0.0,-1.0,0.0,1e-05]
[1779832699289,43.86,75782.72,0.0,-1.0,0.0,1e-05]
[1779832701379,43.86,75779.74,0.0,-1.0,0.0,1e-05]
[1779832707420,43.86,75781.99,0.0,-1.0,0.0,1e-05]
[1779832708493,43.86,75781.99,0.0,-1.0,0.0,1e-05]
[1779832708551,43.86,75781.99,0.0,-1.0,0.0,1e-05]
[1779832708707,43.86,75781.99,0.0,-1.0,0.0,1e-05]
[1779832708721,43.86,75781.99,0.0,-1.0,0.0,1e-05]
[1779832708813,43.86,75781.99,0.0,-1.0,0.0,1e-05]
[1779832708913,43.86,75781.66,0.0,-1.0,0.0,1e-05]
[1779832710442,43.86,75791.01,0.0,-1.0,0.0,1e-05]
[1779832711666,43.86,75791.01,0.0,-1.0,0.0,1e-05]
[1779832711719,43.86,75791.01,0.0,-1.0,0.0,1e-05]
[1779832711766,43.86,75791.04,0.0,-1.0,0.0,1e-05]
[1779832712470,43.86,75791.04,0.0,-1.0,0.0,1e-05]
[1779832712595,43.86,75791.04,0.0,-1.0,0.0,1e-05]
[1779832714471,43.86,75791.11,0.0,-1.0,0.0,1e-05]
[1779832714617,43.86,75791.11,0.0,-1.0,0.0,1e-05]
[1779832718472,43.86,75791.34,0.0,-1.0,0.0,1e-05]
[1779832718610,43.86,75791.34,0.0,-1.0,0.0,1e-05]
[1779832719173,43.86,75790.58,0.0,-1.0,0.0,1e-05]
[1779832719221,43.86,75790.58,0.0,-1.0,0.0,1e-05]
[1779832719274,43.86,75790.58,0.0,-1.0,0.0,1e-05]
[1779832720470,43.86,75790.58,0.0,-1.0,0.0,1e-05]
[1779832720683,43.86,75790.58,0.0,-1.0,0.0,1e-05]
[1779832722526,43.86,75788.29,0.0,-1.0,0.0,1e-05]
[1779832723534,43.86,75780.88,0.0,-1.0,0.0,1e-05]
[1779832724469,43.86,75780.88,0.0,-1.0,0.0,1e-05]
[1779832724617,43.86,75780.88,0.0,-1.0,0.0,1e-05]
[1779832724892,43.86,75780.88,0.0,-1.0,0.0,1e-05]
[1779832724971,43.86,75780.88,0.0,-1.0,0.0,1e-05]
[1779832724993,43.86,75782.48,0.0,-1.0,0.0,1e-05]
[1779832728568,43.86,75780.47,0.0,-1.0,0.0,1e-05]
[1779832729443,43.86,75780.47,0.0,-1.0,0.0,1e-05]
[1779832729468,43.86,75780.47,0.0,-1.0,0.0,1e-05]
[1779832729741,43.86,75780.47,0.0,-1.0,0.0,1e-05]
[1779832729969,43.86,75780.47,0.0,-1.0,0.0,1e-05]
[1779832732470,43.86,75779.49,0.0,-1.0,0.0,1e-05]
[1779832732596,43.86,75779.52,0.0,-1.0,0.0,1e-05]
[1779832738638,43.86,75777.21,0.0,-1.0,0.0,1e-05]
[1779832740308,43.86,75777.45,0.0,-1.0,0.0,1e-05]
[1779832740425,43.86,75777.45,0.0,-1.0,0.0,1e-05]
[1779832740472,43.86,75777.45,0.0,-1.0,0.0,1e-05]
[1779832741256,43.86,75776.6,0.0,-1.0,0.0,1e-05]
[1779832741468,43.86,75776.6,0.0,-1.0,0.0,1e-05]
[1779832741659,43.86,75776.41,0.0,-1.0,0.0,1e-05]
[1779832745973,43.86,75775.7,0.0,-1.0,0.0,1e-05]
[1779832746092,43.86,75775.7,0.0,-1.0,0.0,1e-05]
[1779832746219,43.86,75775.35,0.0,-1.0,0.0,1e-05]
[1779832746405,43.86,75775.35,0.0,-1.0,0.0,1e-05]
[1779832748469,43.86,75775.35,0.0,-1.0,0.0,1e-05]
[1779832748508,43.86,75775.35,0.0,-1.0,0.0,1e-05]
[1779832748710,43.86,75772.3,0.0,-1.0,0.0,1e-05]
[1779832749717,43.86,75768.85,0.0,-1.0,0.0,1e-05]
[1779832750477,43.86,75768.85,0.0,-1.0,0.0,1e-05]
[1779832750642,43.86,75768.85,0.0,-1.0,0.0,1e-05]
[1779832751967,43.86,75769.02,0.0,-1.0,0.0,1e-05]
[1779832752017,43.86,75769.55,0.0,-1.0,0.0,1e-05]
[1779832752218,43.86,75769.55,0.0,-1.0,0.0,1e-05]
[1779832752738,43.86,75772.37,0.0,-1.0,0.0,1e-05]
[1779832753780,43.86,75772.37,0.0,-1.0,0.0,1e-05]
[1779832753790,43.86,75772.37,0.0,-1.0,0.0,1e-05]
[1779832753967,43.86,75772.37,0.0,-1.0,0.0,1e-05]
[1779832754115,43.86,75772.37,0.0,-1.0,0.0,1e-05]
[1779832754119,43.86,75775.67,0.0,-1.0,0.0,1e-05]
[1779832754752,43.86,75778.57,0.0,-1.0,0.0,1e-05]
[1779832755759,43.86,75781.82,0.0,-1.0,0.0,1e-05]
[1779832756469,43.86,75781.82,0.0,-1.0,0.0,1e-05]
[1779832756525,43.86,75781.82,0.0,-1.0,0.0,1e-05]
[1779832756696,43.86,75781.82,0.0,-1.0,0.0,1e-05]
[1779832756717,43.86,75781.82,0.0,-1.0,0.0,1e-05]
[1779832756766,43.86,75782.67,0.0,-1.0,0.0,1e-05]
[1779832758468,43.86,75783.02,0.0,-1.0,0.0,1e-05]
[1779832758629,43.86,75783.02,0.0,-1.0,0.0,1e-05]
[1779832759786,43.86,75788.22,0.0,-1.0,0.0,1e-05]
[1779832761201,43.86,75788.09,0.0,-1.0,0.0,1e-05]
[1779832761220,43.86,75788.09,0.0,-1.0,0.0,1e-05]
[1779832761801,43.86,75787.91,0.0,-1.0,0.0,1e-05]
[1779832762476,43.86,75787.91,0.0,-1.0,0.0,1e-05]
[1779832762671,43.86,75787.91,0.0,-1.0,0.0,1e-05]
[1779832765829,43.86,75789.64,0.0,-1.0,0.0,1e-05]
[1779832766471,43.86,75789.64,0.0,-1.0,0.0,1e-05]
[1779832766511,43.86,75789.64,0.0,-1.0,0.0,1e-05]
[1779832768849,43.86,75792.67,0.0,-1.0,0.0,1e-05]
[1779832769264,43.86,75792.67,0.0,-1.0,0.0,1e-05]
[1779832769468,43.86,75792.67,0.0,-1.0,0.0,1e-05]
[1779832769751,43.86,75792.67,0.0,-1.0,0.0,1e-05]
[1779832769903,43.86,75792.67,0.0,-1.0,0.0,1e-05]
[1779832769980,43.86,75792.67,0.0,-1.0,0.0,1e-05]
[1779832770107,43.86,75792.67,0.0,-1.0,0.0,1e-05]
[1779832770129,43.86,75794.63,0.0,-1.0,0.0,1e-05]
[1779832771871,43.86,75794.77,0.0,-1.0,0.0,1e-05]
[1779832772467,43.86,75794.77,0.0,-1.0,0.0,1e-05]
[1779832772625,43.86,75794.77,0.0,-1.0,0.0,1e-05]
[1779832774469,43.86,75794.77,0.0,-1.0,0.0,1e-05]
[1779832774645,43.86,75794.77,0.0,-1.0,0.0,1e-05]
[1779832776476,43.86,75795.55,0.0,-1.0,0.0,1e-05]
[1779832778252,43.86,75794.21,0.0,-1.0,0.0,1e-05]
[1779832778473,43.86,75794.21,0.0,-1.0,0.0,1e-05]
[1779832778920,43.86,75794.25,0.0,-1.0,0.0,1e-05]
[1779832781236,43.86,75794.61,0.0,-1.0,0.0,1e-05]
[1779832782478,43.86,75794.6,0.0,-1.0,0.0,1e-05]
[1779832782609,43.86,75794.6,0.0,-1.0,0.0,1e-05]
[1779832784468,43.86,75794.46,0.0,-1.0,0.0,1e-05]
[1779832784607,43.86,75794.46,0.0,-1.0,0.0,1e-05]
[1779832784617,43.86,75794.46,0.0,-1.0,0.0,1e-05]
[1779832784718,43.86,75794.46,0.0,-1.0,0.0,1e-05]
[1779832784942,43.86,75794.46,0.0,-1.0,0.0,1e-05]
[1779832791587,43.86,75794.54,0.0,-1.0,0.0,1e-05]
[1779832793928,43.86,75794.83,0.0,-1.0,0.0,1e-05]
[1779832793967,43.86,75794.83,0.0,-1.0,0.0,1e-05]
[1779832794025,43.86,75794.79,0.0,-1.0,0.0,1e-05]
[1779832797644,43.86,75794.43,0.0,-1.0,0.0,1e-05]
[1779832797717,43.86,75794.43,0.0,-1.0,0.0,1e-05]
[1779832797724,43.86,75794.43,0.0,-1.0,0.0,1e-05]
[1779832797968,43.86,75794.43,0.0,-1.0,0.0,1e-05]
[1779832801076,43.86,75802.63,0.0,-1.0,0.0,1e-05]
[1779832802083,43.86,75803.85,0.0,-1.0,0.0,1e-05]
[1779832803910,43.86,75804.03,0.0,-1.0,0.0,1e-05]
[1779832803967,43.86,75804.03,0.0,-1.0,0.0,1e-05]
[1779832803992,43.86,75804.03,0.0,-1.0,0.0,1e-05]
[1779832804218,43.86,75804.03,0.0,-1.0,0.0,1e-05]
[1779832804268,43.86,75804.77,0.0,-1.0,0.0,1e-05]
[1779832805910,43.86,75805.0,0.0,-1.0,0.0,1e-05]
[1779832805969,43.86,75805.0,0.0,-1.0,0.0,1e-05]
[1779832806112,43.86,75805.11,0.0,-1.0,0.0,1e-05]
[1779832806469,43.86,75805.11,0.0,-1.0,0.0,1e-05]
[1779832806737,43.86,75805.11,0.0,-1.0,0.0,1e-05]
[1779832807119,43.86,75799.7,0.0,-1.0,0.0,1e-05]
[1779832808469,43.86,75799.65,0.0,-1.0,0.0,1e-05]
[1779832808510,43.86,75799.65,0.0,-1.0,0.0,1e-05]
[1779832811147,43.86,75797.24,0.0,-1.0,0.0,1e-05]
[1779832812126,43.86,75797.24,0.0,-1.0,0.0,1e-05]
[1779832812218,43.86,75797.24,0.0,-1.0,0.0,1e-05]
[1779832812154,43.86,75797.2,0.0,-1.0,0.0,1e-05]
[1779832812470,43.86,75797.2,0.0,-1.0,0.0,1e-05]
[1779832812769,43.86,75797.2,0.0,-1.0,0.0,1e-05]
[1779832816473,43.86,75796.45,0.0,-1.0,0.0,1e-05]
[1779832816614,43.86,75796.45,0.0,-1.0,0.0,1e-05]
[1779832817189,43.86,75799.34,0.0,-1.0,0.0,1e-05]
[1779832818032,43.86,75799.34,0.0,-1.0,0.0,1e-05]
[1779832818221,43.86,75799.34,0.0,-1.0,0.0,1e-05]
[1779832818239,43.86,75799.68,0.0,-1.0,0.0,1e-05]
[1779832820471,43.86,75799.68,0.0,-1.0,0.0,1e-05]
[1779832820598,43.86,75799.68,0.0,-1.0,0.0,1e-05]
[1779832823016,43.86,75800.11,0.0,-1.0,0.0,1e-05]
[1779832823128,43.86,75800.11,0.0,-1.0,0.0,1e-05]
[1779832823219,43.86,75800.11,0.0,-1.0,0.0,1e-05]
[1779832823231,43.86,75805.36,0.0,-1.0,0.0,1e-05]
[1779832823317,43.86,75805.36,0.0,-1.0,0.0,1e-05]
[1779832824041,43.86,75805.36,0.0,-1.0,0.0,1e-05]
[1779832824219,43.86,75805.36,0.0,-1.0,0.0,1e-05]
[1779832824238,43.86,75807.75,0.0,-1.0,0.0,1e-05]
[1779832824370,43.86,75807.75,0.0,-1.0,0.0,1e-05]
[1779832826253,43.86,75809.91,0.0,-1.0,0.0,1e-05]
[1779832826483,43.86,75809.91,0.0,-1.0,0.0,1e-05]
[1779832826622,43.86,75809.91,0.0,-1.0,0.0,1e-05]
[1779832826720,43.86,75809.91,0.0,-1.0,0.0,1e-05]
[1779832827260,43.86,75810.26,0.0,-1.0,0.0,1e-05]
[1779832828979,43.86,75810.6,0.0,-1.0,0.0,1e-05]
[1779832830477,43.86,75810.6,0.0,-1.0,0.0,1e-05]
[1779832830616,43.86,75810.6,0.0,-1.0,0.0,1e-05]
[1779832831288,43.86,75810.57,0.0,-1.0,0.0,1e-05]
[1779832837330,43.86,75811.27,0.0,-1.0,0.0,1e-05]
[1779832841775,43.86,75811.27,0.0,-1.0,0.0,1e-05]
[1779832844473,43.86,75811.27,0.0,-1.0,0.0,1e-05]
[1779832845503,43.86,75811.26,0.0,-1.0,0.0,1e-05]
[1779832845719,43.86,75811.26,0.0,-1.0,0.0,1e-05]
[1779832845749,43.86,75811.26,0.0,-1.0,0.0,1e-05]
[1779832846586,43.86,75811.26,0.0,-1.0,0.0,1e-05]
[1779832848472,43.86,75811.26,0.0,-1.0,0.0,1e-05]
[1779832848647,43.86,75811.26,0.0,-1.0,0.0,1e-05]
[1779832852952,43.86,75811.48,0.0,-1.0,0.0,1e-05]
[1779832853036,43.86,75821.27,0.0,-1.0,0.0,1e-05]
[1779832853314,43.86,75821.27,0.0,-1.0,0.0,1e-05]
[1779832853468,43.86,75821.27,0.0,-1.0,0.0,1e-05]
[1779832853531,43.86,75821.54,0.0,-1.0,0.0,1e-05]
[1779832854475,43.86,75821.54,0.0,-1.0,0.0,1e-05]
[1779832857721,43.86,75821.61,0.0,-1.0,0.0,1e-05]
[1779832859988,43.86,75822.34,0.0,-1.0,0.0,1e-05]
[1779832860220,43.86,75822.34,0.0,-1.0,0.0,1e-05]
[1779832860263,43.86,75830.54,0.0,-1.0,0.0,1e-05]
[1779832864910,43.86,75830.57,0.0,-1.0,0.0,1e-05]
[1779832864964,43.86,75830.57,0.0,-1.0,0.0,1e-05]
[1779832869776,43.86,75830.98,0.0,-1.0,0.0,1e-05]
[1779832870718,43.86,75830.98,0.0,-1.0,0.0,1e-05]
[1779832871560,43.86,75830.6,0.0,-1.0,0.0,1e-05]
[1779832871721,43.86,75830.6,0.0,-1.0,0.0,1e-05]
[1779832871822,43.86,75830.05,0.0,-1.0,0.0,1e-05]
[1779832876177,43.86,75830.05,0.0,-1.0,0.0,1e-05]
[1779832880958,43.86,75830.47,0.0,-1.0,0.0,1e-05]
[1779832883267,43.86,75832.13,0.0,-1.0,0.0,1e-05]
[1779832884659,43.86,75833.39,0.0,-1.0,0.0,1e-05]
[1779832885665,43.86,75835.32,0.0,-1.0,0.0,1e-05]
[1779832889694,43.86,75836.84,0.0,-1.0,0.0,1e-05]
[1779832890700,43.86,75838.12,0.0,-1.0,0.0,1e-05]
[1779832892286,43.86,75838.12,0.0,-1.0,0.0,1e-05]
[1779832891708,43.86,75837.62,0.0,-1.0,0.0,1e-05]
[1779832892469,43.86,75837.62,0.0,-1.0,0.0,1e-05]
[1779832892715,43.86,75838.21,0.0,-1.0,0.0,1e-05]
[1779832897750,43.86,75837.7,0.0,-1.0,0.0,1e-05]
[1779832903792,43.86,75837.59,0.0,-1.0,0.0,1e-05]
[1779832906813,43.86,75839.58,0.0,-1.0,0.0,1e-05]
[1779832911241,43.86,75838.58,0.0,-1.0,0.0,1e-05]
[1779832913863,43.86,75840.23,0.0,-1.0,0.0,1e-05]
[1779832914870,43.86,75841.62,0.0,-1.0,0.0,1e-05]
[1779832918898,43.86,75848.04,0.0,-1.0,0.0,1e-05]
[1779832919905,43.86,75850.92,0.0,-1.0,0.0,1e-05]
[1779832920649,43.86,75850.92,0.0,-1.0,0.0,1e-05]
[1779832920719,43.86,75850.92,0.0,-1.0,0.0,1e-05]
[1779832920913,43.86,75853.83,0.0,-1.0,0.0,1e-05]
[1779832923531,43.86,75853.7,0.0,-1.0,0.0,1e-05]
[1779832926473,43.86,75854.57,0.0,-1.0,0.0,1e-05]
[1779832928298,43.86,75854.8,0.0,-1.0,0.0,1e-05]
[1779832928356,43.86,75856.42,0.0,-1.0,0.0,1e-05]
[1779832928473,43.86,75856.42,0.0,-1.0,0.0,1e-05]
[1779832929787,43.86,75856.67,0.0,-1.0,0.0,1e-05]
[1779832931261,43.86,75856.45,0.0,-1.0,0.0,1e-05]
[1779832931306,43.86,75850.61,0.0,-1.0,0.0,1e-05]
[1779832931467,43.86,75850.61,0.0,-1.0,0.0,1e-05]
[1779832931989,43.86,75846.4,0.0,-1.0,0.0,1e-05]
[1779832932474,43.86,75846.4,0.0,-1.0,0.0,1e-05]
[1779832934469,43.86,75847.14,0.0,-1.0,0.0,1e-05]
[1779832934723,43.86,75847.14,0.0,-1.0,0.0,1e-05]
[1779832938374,43.86,75846.91,0.0,-1.0,0.0,1e-05]
[1779832938473,43.86,75846.75,0.0,-1.0,0.0,1e-05]
[1779832938476,43.86,75846.75,0.0,-1.0,0.0,1e-05]
[1779832951124,43.86,75846.81,0.0,-1.0,0.0,1e-05]
[1779832956200,43.86,75846.82,0.0,-1.0,0.0,1e-05]
[1779832956222,43.86,75846.82,0.0,-1.0,0.0,1e-05]
[1779832956356,43.86,75846.82,0.0,-1.0,0.0,1e-05]
[1779832956473,43.86,75847.47,0.0,-1.0,0.0,1e-05]
[1779832957167,43.86,75845.02,0.0,-1.0,0.0,1e-05]
[1779832960189,43.86,75851.11,0.0,-1.0,0.0,1e-05]
[1779832960892,43.86,75851.11,0.0,-1.0,0.0,1e-05]
[1779832960967,43.86,75851.11,0.0,-1.0,0.0,1e-05]
[1779832961195,43.86,75851.12,0.0,-1.0,0.0,1e-05]
[1779832962604,43.86,75850.69,0.0,-1.0,0.0,1e-05]
[1779832962676,43.86,75850.69,0.0,-1.0,0.0,1e-05]
[1779832962719,43.86,75850.69,0.0,-1.0,0.0,1e-05]
[1779832963222,43.86,75841.4,0.0,-1.0,0.0,1e-05]
[1779832964415,43.86,75841.4,0.0,-1.0,0.0,1e-05]
[1779832964229,43.86,75843.72,0.0,-1.0,0.0,1e-05]
[1779832964470,43.86,75843.72,0.0,-1.0,0.0,1e-05]
[1779832965236,43.86,75842.74,0.0,-1.0,0.0,1e-05]
[1779832966169,43.86,75842.74,0.0,-1.0,0.0,1e-05]
[1779832966178,43.86,75842.74,0.0,-1.0,0.0,1e-05]
[1779832966218,43.86,75842.74,0.0,-1.0,0.0,1e-05]
[1779832969264,43.86,75843.65,0.0,-1.0,0.0,1e-05]
[1779832974299,43.86,75844.37,0.0,-1.0,0.0,1e-05]
[1779832976313,43.86,75846.68,0.0,-1.0,0.0,1e-05]
[1779832977239,43.86,75846.68,0.0,-1.0,0.0,1e-05]
[1779832977320,43.86,75846.83,0.0,-1.0,0.0,1e-05]
[1779832977468,43.86,75846.83,0.0,-1.0,0.0,1e-05]
[1779832979143,43.86,75846.83,0.0,-1.0,0.0,1e-05]
[1779832979191,43.86,75846.83,0.0,-1.0,0.0,1e-05]
[1779832979218,43.86,75846.83,0.0,-1.0,0.0,1e-05]
[1779832979334,43.86,75846.75,0.0,-1.0,0.0,1e-05]
[1779832984369,43.86,75846.49,0.0,-1.0,0.0,1e-05]
[1779832988028,43.86,75847.22,0.0,-1.0,0.0,1e-05]
[1779832988220,43.86,75847.22,0.0,-1.0,0.0,1e-05]
[1779832988397,43.86,75847.62,0.0,-1.0,0.0,1e-05]
[1779832989038,43.86,75847.62,0.0,-1.0,0.0,1e-05]
[1779832989099,43.86,75847.62,0.0,-1.0,0.0,1e-05]
[1779832989218,43.86,75847.62,0.0,-1.0,0.0,1e-05]
[1779832992424,43.86,75849.08,0.0,-1.0,0.0,1e-05]
[1779832999266,43.86,75849.59,0.0,-1.0,0.0,1e-05]
[1779832999309,43.86,75849.62,0.0,-1.0,0.0,1e-05]
[1779832999468,43.86,75849.62,0.0,-1.0,0.0,1e-05]
[1779833000745,43.86,75849.62,0.0,-1.0,0.0,1e-05]
[1779833000760,43.86,75849.62,0.0,-1.0,0.0,1e-05]
[1779833000969,43.86,75849.62,0.0,-1.0,0.0,1e-05]
[1779833000977,43.86,75849.62,0.0,-1.0,0.0,1e-05]
[1779833001488,43.86,75851.63,0.0,-1.0,0.0,1e-05]
[1779833002495,43.86,75855.1,0.0,-1.0,0.0,1e-05]
[1779833003502,43.86,75855.93,0.0,-1.0,0.0,1e-05]
[1779833005826,43.86,75856.21,0.0,-1.0,0.0,1e-05]
[1779833005970,43.86,75856.21,0.0,-1.0,0.0,1e-05]
[1779833006015,43.86,75857.29,0.0,-1.0,0.0,1e-05]
[1779833007173,43.86,75857.29,0.0,-1.0,0.0,1e-05]
[1779833007219,43.86,75858.46,0.0,-1.0,0.0,1e-05]
[1779833007605,43.86,75858.46,0.0,-1.0,0.0,1e-05]
[1779833007719,43.86,75858.46,0.0,-1.0,0.0,1e-05]
[1779833008539,43.86,75865.69,0.0,-1.0,0.0,1e-05]
[1779833009741,43.86,75862.96,0.0,-1.0,0.0,1e-05]
[1779833010554,43.86,75868.68,0.0,-1.0,0.0,1e-05]
[1779833011849,43.86,75868.68,0.0,-1.0,0.0,1e-05]
[1779833011918,43.86,75868.68,0.0,-1.0,0.0,1e-05]
[1779833011969,43.86,75868.68,0.0,-1.0,0.0,1e-05]
[1779833012008,43.86,75870.64,0.0,-1.0,0.0,1e-05]
[1779833012568,43.86,75871.47,0.0,-1.0,0.0,1e-05]
[1779833013575,43.86,75875.28,0.0,-1.0,0.0,1e-05]
[1779833014582,43.86,75876.03,0.0,-1.0,0.0,1e-05]
[1779833016596,43.86,75877.71,0.0,-1.0,0.0,1e-05]
[1779833018285,43.86,75877.71,0.0,-1.0,0.0,1e-05]
[1779833018472,43.86,75880.34,0.0,-1.0,0.0,1e-05]
[1779833019195,43.86,75880.34,0.0,-1.0,0.0,1e-05]
[1779833019297,43.86,75878.15,0.0,-1.0,0.0,1e-05]
[1779833019803,43.86,75878.15,0.0,-1.0,0.0,1e-05]
[1779833019970,43.86,75878.15,0.0,-1.0,0.0,1e-05]
[1779833023608,43.86,75878.41,0.0,-1.0,0.0,1e-05]
[1779833023953,43.86,75878.41,0.0,-1.0,0.0,1e-05]
[1779833023969,43.86,75878.41,0.0,-1.0,0.0,1e-05]
[1779833024654,43.86,75882.47,0.0,-1.0,0.0,1e-05]
[1779833026319,43.86,75884.28,0.0,-1.0,0.0,1e-05]
[1779833026666,43.86,75886.27,0.0,-1.0,0.0,1e-05]
[1779833028314,43.86,75886.27,0.0,-1.0,0.0,1e-05]
[1779833028435,43.86,75886.27,0.0,-1.0,0.0,1e-05]
[1779833028475,43.86,75886.27,0.0,-1.0,0.0,1e-05]
[1779833030694,43.86,75888.09,0.0,-1.0,0.0,1e-05]
[1779833031701,43.86,75903.66,0.0,-1.0,0.0,1e-05]
[1779833032708,43.86,75905.31,0.0,-1.0,0.0,1e-05]
[1779833035268,43.86,75905.6,0.0,-1.0,0.0,1e-05]
[1779833035384,43.86,75905.6,0.0,-1.0,0.0,1e-05]
[1779833035469,43.86,75905.6,0.0,-1.0,0.0,1e-05]
[1779833037253,43.86,75905.37,0.0,-1.0,0.0,1e-05]
[1779833038480,43.86,75905.4,0.0,-1.0,0.0,1e-05]
[1779833042037,43.86,75905.33,0.0,-1.0,0.0,1e-05]
[1779833042219,43.86,75905.33,0.0,-1.0,0.0,1e-05]
[1779833042234,43.86,75902.78,0.0,-1.0,0.0,1e-05]
[1779833044796,43.86,75902.14,0.0,-1.0,0.0,1e-05]
[1779833045803,43.86,75898.52,0.0,-1.0,0.0,1e-05]
[1779833046810,43.86,75891.87,0.0,-1.0,0.0,1e-05]
[1779833047817,43.86,75891.12,0.0,-1.0,0.0,1e-05]
[1779833048563,43.86,75891.12,0.0,-1.0,0.0,1e-05]
[1779833048692,43.86,75891.12,0.0,-1.0,0.0,1e-05]
[1779833048722,43.86,75891.12,0.0,-1.0,0.0,1e-05]
[1779833050838,43.86,75892.9,0.0,-1.0,0.0,1e-05]
[1779833051845,43.86,75890.97,0.0,-1.0,0.0,1e-05]
[1779833052852,43.86,75888.1,0.0,-1.0,0.0,1e-05]
[1779833053860,43.86,75885.68,0.0,-1.0,0.0,1e-05]
[1779833054868,43.86,75886.36,0.0,-1.0,0.0,1e-05]
[1779833055804,43.86,75886.36,0.0,-1.0,0.0,1e-05]
[1779833055854,43.86,75886.36,0.0,-1.0,0.0,1e-05]
[1779833055972,43.86,75886.36,0.0,-1.0,0.0,1e-05]
[1779833056077,43.86,75887.14,0.0,-1.0,0.0,1e-05]
[1779833056882,43.86,75887.84,0.0,-1.0,0.0,1e-05]
[1779833057889,43.86,75883.29,0.0,-1.0,0.0,1e-05]
[1779833058896,43.86,75884.25,0.0,-1.0,0.0,1e-05]
[1779833064942,43.86,75884.38,0.0,-1.0,0.0,1e-05]
[1779833066956,43.86,75879.92,0.0,-1.0,0.0,1e-05]
[1779833067963,43.86,75874.18,0.0,-1.0,0.0,1e-05]
[1779833068970,43.86,75863.42,0.0,-1.0,0.0,1e-05]
[1779833069977,43.86,75856.78,0.0,-1.0,0.0,1e-05]
[1779833070984,43.86,75856.07,0.0,-1.0,0.0,1e-05]
[1779833071992,43.86,75856.53,0.0,-1.0,0.0,1e-05]
[1779833073000,43.86,75853.03,0.0,-1.0,0.0,1e-05]
[1779833074006,43.86,75849.25,0.0,-1.0,0.0,1e-05]
[1779833076148,43.86,75849.17,0.0,-1.0,0.0,1e-05]
[1779833076167,43.86,75849.17,0.0,-1.0,0.0,1e-05]
[1779833076219,43.86,75849.17,0.0,-1.0,0.0,1e-05]
[1779833078816,43.86,75849.34,0.0,-1.0,0.0,1e-05]
[1779833080475,43.86,75849.31,0.0,-1.0,0.0,1e-05]
[1779833080048,43.86,75840.59,0.0,-1.0,0.0,1e-05]
[1779833081470,43.86,75840.59,0.0,-1.0,0.0,1e-05]
[1779833081055,43.86,75838.62,0.0,-1.0,0.0,1e-05]
[1779833083599,43.86,75838.51,0.0,-1.0,0.0,1e-05]
[1779833083722,43.86,75838.51,0.0,-1.0,0.0,1e-05]
[1779833084475,43.86,75838.51,0.0,-1.0,0.0,1e-05]
[1779833084076,43.86,75837.34,0.0,-1.0,0.0,1e-05]
[1779833085083,43.86,75837.36,0.0,-1.0,0.0,1e-05]
[1779833090118,43.86,75837.99,0.0,-1.0,0.0,1e-05]
[1779833091053,43.86,75837.99,0.0,-1.0,0.0,1e-05]
[1779833091821,43.86,75838.32,0.0,-1.0,0.0,1e-05]
[1779833091970,43.86,75838.32,0.0,-1.0,0.0,1e-05]
[1779833093139,43.86,75836.29,0.0,-1.0,0.0,1e-05]
[1779833094146,43.86,75825.37,0.0,-1.0,0.0,1e-05]
[1779833095153,43.86,75825.89,0.0,-1.0,0.0,1e-05]
[1779833095803,43.86,75825.89,0.0,-1.0,0.0,1e-05]
[1779833095971,43.86,75825.89,0.0,-1.0,0.0,1e-05]
[1779833098153,43.86,75825.9,0.0,-1.0,0.0,1e-05]
[1779833098218,43.86,75825.9,0.0,-1.0,0.0,1e-05]
[1779833098254,43.86,75825.94,0.0,-1.0,0.0,1e-05]
[1779833098638,43.86,75825.94,0.0,-1.0,0.0,1e-05]
[1779833098696,43.86,75825.94,0.0,-1.0,0.0,1e-05]
[1779833098719,43.86,75825.94,0.0,-1.0,0.0,1e-05]
[1779833102208,43.86,75823.42,0.0,-1.0,0.0,1e-05]
[1779833103060,43.86,75823.42,0.0,-1.0,0.0,1e-05]
[1779833103609,43.86,75823.58,0.0,-1.0,0.0,1e-05]
[1779833103724,43.86,75823.58,0.0,-1.0,0.0,1e-05]
[1779833104478,43.86,75823.58,0.0,-1.0,0.0,1e-05]
[1779833104222,43.86,75823.76,0.0,-1.0,0.0,1e-05]
[1779833106236,43.86,75829.75,0.0,-1.0,0.0,1e-05]
[1779833107688,43.86,75829.4,0.0,-1.0,0.0,1e-05]
[1779833107718,43.86,75829.4,0.0,-1.0,0.0,1e-05]
[1779833107845,43.86,75829.4,0.0,-1.0,0.0,1e-05]
[1779833107973,43.86,75829.4,0.0,-1.0,0.0,1e-05]
[1779833108105,43.86,75829.4,0.0,-1.0,0.0,1e-05]
[1779833108221,43.86,75829.4,0.0,-1.0,0.0,1e-05]
[1779833108473,43.86,75829.4,0.0,-1.0,0.0,1e-05]
[1779833108250,43.86,75829.11,0.0,-1.0,0.0,1e-05]
[1779833110474,43.86,75828.23,0.0,-1.0,0.0,1e-05]
[1779833110265,43.86,75825.12,0.0,-1.0,0.0,1e-05]
[1779833110731,43.86,75825.12,0.0,-1.0,0.0,1e-05]
[1779833111271,43.86,75823.88,0.0,-1.0,0.0,1e-05]
[1779833114473,43.86,75823.88,0.0,-1.0,0.0,1e-05]
[1779833114663,43.86,75823.84,0.0,-1.0,0.0,1e-05]
[1779833115886,43.86,75822.78,0.0,-1.0,0.0,1e-05]
[1779833115970,43.86,75822.78,0.0,-1.0,0.0,1e-05]
[1779833116306,43.86,75821.11,0.0,-1.0,0.0,1e-05]
[1779833117313,43.86,75816.54,0.0,-1.0,0.0,1e-05]
[1779833118537,43.86,75816.54,0.0,-1.0,0.0,1e-05]
[1779833119184,43.86,75816.59,0.0,-1.0,0.0,1e-05]
[1779833119327,43.86,75808.81,0.0,-1.0,0.0,1e-05]
[1779833120473,43.86,75808.81,0.0,-1.0,0.0,1e-05]
[1779833120549,43.86,75808.17,0.0,-1.0,0.0,1e-05]
[1779833120590,43.86,75808.17,0.0,-1.0,0.0,1e-05]
[1779833122475,43.86,75807.93,0.0,-1.0,0.0,1e-05]
[1779833122673,43.86,75807.76,0.0,-1.0,0.0,1e-05]
[1779833122747,43.86,75807.76,0.0,-1.0,0.0,1e-05]
[1779833122969,43.86,75807.76,0.0,-1.0,0.0,1e-05]
[1779833123070,43.86,75807.76,0.0,-1.0,0.0,1e-05]
[1779833124477,43.86,75807.76,0.0,-1.0,0.0,1e-05]
[1779833124572,43.86,75807.76,0.0,-1.0,0.0,1e-05]
[1779833128475,43.86,75806.6,0.0,-1.0,0.0,1e-05]
[1779833128589,43.86,75806.6,0.0,-1.0,0.0,1e-05]
[1779833129397,43.86,75770.9,0.0,-1.0,0.0,1e-05]
[1779833130473,43.86,75770.9,0.0,-1.0,0.0,1e-05]
[1779833130495,43.86,75764.97,0.0,-1.0,0.0,1e-05]
[1779833131410,43.86,75768.2,0.0,-1.0,0.0,1e-05]
[1779833132417,43.86,75772.6,0.0,-1.0,0.0,1e-05]
[1779833133425,43.86,75765.98,0.0,-1.0,0.0,1e-05]
[1779833133603,43.86,75765.98,0.0,-1.0,0.0,1e-05]
[1779833133932,43.86,75765.98,0.0,-1.0,0.0,1e-05]
[1779833134433,43.86,75763.56,0.0,-1.0,0.0,1e-05]
[1779833137454,43.86,75755.49,0.0,-1.0,0.0,1e-05]
[1779833138016,43.86,75755.49,0.0,-1.0,0.0,1e-05]
[1779833138225,43.86,75755.49,0.0,-1.0,0.0,1e-05]
[1779833138461,43.86,75749.41,0.0,-1.0,0.0,1e-05]
[1779833138773,43.86,75749.41,0.0,-1.0,0.0,1e-05]
[1779833139468,43.86,75747.11,0.0,-1.0,0.0,1e-05]
[1779833141980,43.86,75748.23,0.0,-1.0,0.0,1e-05]
[1779833142183,43.86,75748.23,0.0,-1.0,0.0,1e-05]
[1779833142955,43.86,75748.27,0.0,-1.0,0.0,1e-05]
[1779833142975,43.86,75748.27,0.0,-1.0,0.0,1e-05]
[1779833143496,43.86,75748.2,0.0,-1.0,0.0,1e-05]
[1779833145511,43.86,75741.35,0.0,-1.0,0.0,1e-05]
[1779833146016,43.86,75741.35,0.0,-1.0,0.0,1e-05]
[1779833146306,43.86,75741.35,0.0,-1.0,0.0,1e-05]
[1779833146518,43.86,75735.21,0.0,-1.0,0.0,1e-05]
[1779833147991,43.86,75735.85,0.0,-1.0,0.0,1e-05]
[1779833148031,43.86,75735.85,0.0,-1.0,0.0,1e-05]
[1779833148532,43.86,75731.47,0.0,-1.0,0.0,1e-05]
[1779833149539,43.86,75729.21,0.0,-1.0,0.0,1e-05]
[1779833151529,43.86,75730.29,0.0,-1.0,0.0,1e-05]
[1779833151977,43.86,75730.37,0.0,-1.0,0.0,1e-05]
[1779833153092,43.86,75730.37,0.0,-1.0,0.0,1e-05]
[1779833153220,43.86,75730.37,0.0,-1.0,0.0,1e-05]
[1779833153570,43.86,75736.77,0.0,-1.0,0.0,1e-05]
[1779833154577,43.86,75741.16,0.0,-1.0,0.0,1e-05]
[1779833155583,43.86,75744.13,0.0,-1.0,0.0,1e-05]
[1779833156274,43.86,75744.13,0.0,-1.0,0.0,1e-05]
[1779833156471,43.86,75744.13,0.0,-1.0,0.0,1e-05]
[1779833156591,43.86,75740.54,0.0,-1.0,0.0,1e-05]
[1779833157275,43.86,75740.54,0.0,-1.0,0.0,1e-05]
[1779833157598,43.86,75737.01,0.0,-1.0,0.0,1e-05]
[1779833158605,43.86,75734.47,0.0,-1.0,0.0,1e-05]
[1779833158663,43.86,75734.47,0.0,-1.0,0.0,1e-05]
[1779833158723,43.86,75734.47,0.0,-1.0,0.0,1e-05]
[1779833159612,43.86,75732.74,0.0,-1.0,0.0,1e-05]
[1779833160001,43.86,75732.74,0.0,-1.0,0.0,1e-05]
[1779833160136,43.86,75732.74,0.0,-1.0,0.0,1e-05]
[1779833161980,43.86,75732.29,0.0,-1.0,0.0,1e-05]
[1779833162297,43.86,75732.29,0.0,-1.0,0.0,1e-05]
[1779833162380,43.86,75723.34,0.0,-1.0,0.0,0.0]
[1779833163580,43.86,75723.34,0.0,-1.0,0.0,0.0]
[1779833162638,43.86,75716.41,0.0,-1.0,0.0,0.0]
[1779833164652,43.86,75725.55,0.0,-1.0,0.0,0.0]
[1779833165974,43.86,75725.55,0.0,-1.0,0.0,0.0]
[1779833165975,43.86,75721.26,0.0,-1.0,0.0,0.0]
[1779833166666,43.86,75714.25,0.0,-1.0,0.0,0.0]
[1779833168306,43.86,75714.25,0.0,-1.0,0.0,0.0]
[1779833168471,43.86,75714.25,0.0,-1.0,0.0,0.0]
[1779833168572,43.86,75713.58,0.0,-1.0,0.0,0.0]
[1779833169462,43.86,75713.58,0.0,-1.0,0.0,0.0]
[1779833169687,43.86,75708.57,0.0,-1.0,0.0,0.0]
[1779833170694,43.86,75703.33,0.0,-1.0,0.0,0.0]
[1779833171976,43.86,75703.33,0.0,-1.0,0.0,0.0]
[1779833172140,43.86,75703.33,0.0,-1.0,0.0,0.0]
[1779833172241,43.86,75710.17,0.0,-1.0,0.0,0.0]
[1779833173219,43.86,75710.17,0.0,-1.0,0.0,0.0]
[1779833173468,43.86,75710.17,0.0,-1.0,0.0,0.0]
[1779833173532,43.86,75716.86,0.0,-1.0,0.0,0.0]
[1779833173973,43.86,75716.86,0.0,-1.0,0.0,0.0]
[1779833174053,43.86,75716.86,0.0,-1.0,0.0,0.0]
[1779833175593,43.86,75717.24,0.0,-1.0,0.0,0.0]
[1779833177973,43.86,75715.93,0.0,-1.0,0.0,0.0]
[1779833178473,43.86,75715.93,0.0,-1.0,0.0,0.0]
[1779833178568,43.86,75718.51,0.0,-1.0,0.0,0.0]
[1779833178718,43.86,75718.51,0.0,-1.0,0.0,0.0]
[1779833180389,43.86,75718.95,0.0,-1.0,0.0,0.0]
[1779833180469,43.86,75718.95,0.0,-1.0,0.0,0.0]
[1779833180484,43.86,75725.76,0.0,-1.0,0.0,0.0]
[1779833180899,43.86,75725.76,0.0,-1.0,0.0,0.0]
[1779833183973,43.86,75726.43,0.0,-1.0,0.0,0.0]
[1779833184117,43.86,75726.43,0.0,-1.0,0.0,0.0]
[1779833184198,43.86,75729.79,0.0,-1.0,0.0,1e-05]
[1779833184885,43.86,75729.79,0.0,-1.0,0.0,1e-05]
[1779833184970,43.86,75729.79,0.0,-1.0,0.0,1e-05]
[1779833185042,43.86,75729.01,0.0,-1.0,0.0,1e-05]
[1779833185971,43.86,75729.01,0.0,-1.0,0.0,1e-05]
[1779833186094,43.86,75729.01,0.0,-1.0,0.0,1e-05]
[1779833186195,43.86,75730.27,0.0,-1.0,0.0,1e-05]
[1779833187632,43.86,75730.27,0.0,-1.0,0.0,1e-05]
[1779833189972,43.86,75731.38,0.0,-1.0,0.0,1e-05]
[1779833192433,43.86,75732.7,0.0,-1.0,0.0,1e-05]
[1779833192469,43.86,75732.7,0.0,-1.0,0.0,1e-05]
[1779833192558,43.86,75732.73,0.0,-1.0,0.0,0.0]
[1779833192938,43.86,75732.73,0.0,-1.0,0.0,0.0]
[1779833194080,43.86,75733.53,0.0,-1.0,0.0,1e-05]
[1779833194222,43.86,75733.53,0.0,-1.0,0.0,1e-05]
[1779833194322,43.86,75733.29,0.0,-1.0,0.0,1e-05]
[1779833195973,43.86,75733.52,0.0,-1.0,0.0,1e-05]
[1779833196071,43.86,75733.52,0.0,-1.0,0.0,1e-05]
[1779833197971,43.86,75733.53,0.0,-1.0,0.0,1e-05]
[1779833198161,43.86,75733.53,0.0,-1.0,0.0,1e-05]
[1779833199752,43.86,75733.23,0.0,-1.0,0.0,1e-05]
[1779833199974,43.86,75733.23,0.0,-1.0,0.0,1e-05]
[1779833204551,43.86,75733.39,0.0,-1.0,0.0,1e-05]
[1779833204725,43.86,75733.46,0.0,-1.0,0.0,1e-05]
[1779833205112,43.86,75733.46,0.0,-1.0,0.0,1e-05]
[1779833206946,43.86,75738.91,0.0,-1.0,0.0,1e-05]
[1779833207889,43.86,75738.91,0.0,-1.0,0.0,1e-05]
[1779833207908,43.86,75738.91,0.0,-1.0,0.0,1e-05]
[1779833207974,43.86,75738.91,0.0,-1.0,0.0,1e-05]
[1779833208121,43.86,75738.91,0.0,-1.0,0.0,1e-05]
[1779833208235,43.86,75738.91,0.0,-1.0,0.0,1e-05]
[1779833208469,43.86,75738.91,0.0,-1.0,0.0,1e-05]
[1779833208570,43.86,75743.9,0.0,-1.0,0.0,1e-05]
[1779833209967,43.86,75745.78,0.0,-1.0,0.0,1e-05]
[1779833211764,43.86,75746.93,0.0,-1.0,0.0,1e-05]
[1779833211976,43.86,75746.93,0.0,-1.0,0.0,1e-05]
[1779833214705,43.86,75748.05,0.0,-1.0,0.0,1e-05]
[1779833214719,43.86,75748.05,0.0,-1.0,0.0,1e-05]
[1779833215008,43.86,75752.54,0.0,-1.0,0.0,1e-05]
[1779833216556,43.86,75752.54,0.0,-1.0,0.0,1e-05]
[1779833216636,43.86,75752.54,0.0,-1.0,0.0,1e-05]
[1779833216656,43.86,75756.43,0.0,-1.0,0.0,1e-05]
[1779833216720,43.86,75756.43,0.0,-1.0,0.0,1e-05]
[1779833217053,43.86,75756.43,0.0,-1.0,0.0,1e-05]
[1779833219974,43.86,75757.52,0.0,-1.0,0.0,1e-05]
[1779833220075,43.86,75757.52,0.0,-1.0,0.0,1e-05]
[1779833221816,43.86,75757.34,0.0,-1.0,0.0,1e-05]
[1779833221971,43.86,75757.34,0.0,-1.0,0.0,1e-05]
[1779833222206,43.86,75757.34,0.0,-1.0,0.0,1e-05]
[1779833222263,43.86,75757.71,0.0,-1.0,0.0,1e-05]
[1779833223901,43.86,75758.21,0.0,-1.0,0.0,1e-05]
[1779833224065,43.86,75754.97,0.0,-1.0,0.0,1e-05]
[1779833225580,43.86,75754.97,0.0,-1.0,0.0,1e-05]
[1779833225682,43.86,75750.68,0.0,-1.0,0.0,1e-05]
[1779833225719,43.86,75750.68,0.0,-1.0,0.0,1e-05]
[1779833226153,43.86,75750.68,0.0,-1.0,0.0,1e-05]
[1779833226219,43.86,75750.68,0.0,-1.0,0.0,1e-05]
[1779833226254,43.86,75750.25,0.0,-1.0,0.0,1e-05]
[1779833228674,43.86,75750.54,0.0,-1.0,0.0,1e-05]
[1779833229988,43.86,75750.51,0.0,-1.0,0.0,1e-05]
[1779833230151,43.86,75750.51,0.0,-1.0,0.0,1e-05]
[1779833230243,43.86,75745.4,0.0,-1.0,0.0,1e-05]
[1779833231115,43.86,75747.81,0.0,-1.0,0.0,1e-05]
[1779833232122,43.86,75751.43,0.0,-1.0,0.0,1e-05]
[1779833233612,43.86,75751.43,0.0,-1.0,0.0,1e-05]
[1779833233621,43.86,75751.43,0.0,-1.0,0.0,1e-05]
[1779833233129,43.86,75754.17,0.0,-1.0,0.0,1e-05]
[1779833233719,43.86,75754.17,0.0,-1.0,0.0,1e-05]
[1779833233856,43.86,75754.17,0.0,-1.0,0.0,1e-05]
[1779833234680,43.86,75754.17,0.0,-1.0,0.0,1e-05]
[1779833234719,43.86,75754.64,0.0,-1.0,0.0,1e-05]
[1779833235143,43.86,75754.16,0.0,-1.0,0.0,1e-05]
[1779833235971,43.86,75754.16,0.0,-1.0,0.0,1e-05]
[1779833236150,43.86,75752.06,0.0,-1.0,0.0,1e-05]
[1779833237977,43.86,75751.9,0.0,-1.0,0.0,1e-05]
[1779833239173,43.86,75746.54,0.0,-1.0,0.0,1e-05]
[1779833240180,43.86,75738.7,0.0,-1.0,0.0,1e-05]
[1779833240806,43.86,75738.7,0.0,-1.0,0.0,1e-05]
[1779833241652,43.86,75738.7,0.0,-1.0,0.0,1e-05]
[1779833241719,43.86,75735.34,0.0,-1.0,0.0,1e-05]
[1779833241900,43.86,75735.34,0.0,-1.0,0.0,1e-05]
[1779833242546,43.86,75735.34,0.0,-1.0,0.0,1e-05]
[1779833242719,43.86,75735.02,0.0,-1.0,0.0,1e-05]
[1779833243976,43.86,75734.76,0.0,-1.0,0.0,1e-05]
[1779833244176,43.86,75734.76,0.0,-1.0,0.0,1e-05]
[1779833245970,43.86,75734.74,0.0,-1.0,0.0,1e-05]
[1779833246253,43.86,75734.74,0.0,-1.0,0.0,1e-05]
[1779833249970,43.86,75735.29,0.0,-1.0,0.0,1e-05]
[1779833250192,43.86,75735.29,0.0,-1.0,0.0,1e-05]
[1779833251263,43.86,75735.59,0.0,-1.0,0.0,0.0]
[1779833253590,43.86,75736.5,0.0,-1.0,0.0,0.0]
[1779833253722,43.86,75736.5,0.0,-1.0,0.0,0.0]
[1779833253691,43.86,75737.27,0.0,-1.0,0.0,0.0]
[1779833253971,43.86,75737.27,0.0,-1.0,0.0,0.0]
[1779833254126,43.86,75737.27,0.0,-1.0,0.0,0.0]
[1779833257970,43.86,75737.44,0.0,-1.0,0.0,0.0]
[1779833258148,43.86,75737.44,0.0,-1.0,0.0,0.0]
[1779833259319,43.86,75736.1,0.0,-1.0,0.0,0.0]
[1779833261343,43.86,75720.63,0.0,-1.0,0.0,0.0]
[1779833262349,43.86,75713.51,0.0,-1.0,0.0,0.0]
[1779833263356,43.86,75712.44,0.0,-1.0,0.0,0.0]
[1779833264369,43.86,75698.88,0.0,-1.0,0.0,0.0]
[1779833265372,43.86,75696.76,0.0,-1.0,0.0,0.0]
[1779833266416,43.86,75696.76,0.0,-1.0,0.0,0.0]
[1779833266450,43.86,75697.32,0.0,-1.0,0.0,0.0]
[1779833267977,43.86,75698.14,0.0,-1.0,0.0,0.0]
[1779833268393,43.86,75706.87,0.0,-1.0,0.0,0.0]
[1779833270407,43.86,75708.02,0.0,-1.0,0.0,0.0]
[1779833271192,43.86,75708.02,0.0,-1.0,0.0,0.0]
[1779833271414,43.86,75709.64,0.0,-1.0,0.0,0.0]
[1779833271976,43.86,75709.64,0.0,-1.0,0.0,0.0]
[1779833272192,43.86,75709.64,0.0,-1.0,0.0,0.0]
[1779833272219,43.86,75709.64,0.0,-1.0,0.0,0.0]
[1779833272228,43.86,75709.64,0.0,-1.0,0.0,0.0]
[1779833272421,43.86,75709.89,0.0,-1.0,0.0,0.0]
[1779833275973,43.86,75710.62,0.0,-1.0,0.0,0.0]
[1779833276181,43.86,75710.62,0.0,-1.0,0.0,0.0]
[1779833278911,43.86,75710.15,0.0,-1.0,0.0,0.0]
[1779833278969,43.86,75710.15,0.0,-1.0,0.0,0.0]
[1779833279013,43.86,75710.15,0.0,-1.0,0.0,0.0]
[1779833279970,43.86,75710.15,0.0,-1.0,0.0,0.0]
[1779833280085,43.86,75710.15,0.0,-1.0,0.0,0.0]
[1779833281484,43.86,75716.17,0.0,-1.0,0.0,0.0]
[1779833282491,43.86,75723.03,0.0,-1.0,0.0,0.0]
[1779833283868,43.86,75723.9,0.0,-1.0,0.0,0.0]
[1779833284110,43.86,75723.9,0.0,-1.0,0.0,0.0]
[1779833284506,43.86,75734.26,0.0,-1.0,0.0,0.0]
[1779833285513,43.86,75739.11,0.0,-1.0,0.0,1e-05]
[1779833285971,43.86,75739.11,0.0,-1.0,0.0,1e-05]
[1779833286105,43.86,75739.11,0.0,-1.0,0.0,1e-05]
[1779833286520,43.86,75738.66,0.0,-1.0,0.0,1e-05]
[1779833287528,43.86,75740.35,0.0,-1.0,0.0,1e-05]
[1779833288534,43.86,75744.93,0.0,-1.0,0.0,1e-05]
[1779833289266,43.86,75744.93,0.0,-1.0,0.0,1e-05]
[1779833289407,43.86,75744.93,0.0,-1.0,0.0,1e-05]
[1779833289467,43.86,75744.93,0.0,-1.0,0.0,1e-05]
[1779833290575,43.86,75745.82,0.0,-1.0,0.0,1e-05]
[1779833291083,43.86,75746.37,0.0,-1.0,0.0,1e-05]
[1779833291220,43.86,75746.37,0.0,-1.0,0.0,1e-05]
[1779833291555,43.86,75745.99,0.0,-1.0,0.0,1e-05]
[1779833291968,43.86,75745.99,0.0,-1.0,0.0,1e-05]
[1779833295394,43.86,75746.46,0.0,-1.0,0.0,1e-05]
[1779833295470,43.86,75746.46,0.0,-1.0,0.0,1e-05]
[1779833300618,43.86,75750.11,0.0,-1.0,0.0,1e-05]
[1779833302784,43.86,75749.09,0.0,-1.0,0.0,1e-05]
[1779833303583,43.86,75749.09,0.0,-1.0,0.0,1e-05]
[1779833303719,43.86,75749.09,0.0,-1.0,0.0,1e-05]
[1779833304559,43.86,75748.01,0.0,-1.0,0.0,1e-05]
[1779833304719,43.86,75748.01,0.0,-1.0,0.0,1e-05]
[1779833304648,43.86,75748.43,0.0,-1.0,0.0,1e-05]
[1779833306662,43.86,75747.04,0.0,-1.0,0.0,1e-05]
[1779833307490,43.86,75747.04,0.0,-1.0,0.0,1e-05]
[1779833307724,43.86,75747.04,0.0,-1.0,0.0,1e-05]
[1779833308070,43.86,75746.74,0.0,-1.0,0.0,1e-05]
[1779833309972,43.86,75745.76,0.0,-1.0,0.0,1e-05]
[1779833310047,43.86,75745.76,0.0,-1.0,0.0,1e-05]
[1779833311697,43.86,75746.3,0.0,-1.0,0.0,1e-05]
[1779833311973,43.86,75746.3,0.0,-1.0,0.0,1e-05]
[1779833312220,43.86,75746.3,0.0,-1.0,0.0,1e-05]
[1779833312704,43.86,75746.28,0.0,-1.0,0.0,1e-05]
[1779833313972,43.86,75746.37,0.0,-1.0,0.0,1e-05]
[1779833314162,43.86,75746.37,0.0,-1.0,0.0,1e-05]
[1779833317739,43.86,75744.56,0.0,-1.0,0.0,1e-05]
[1779833317971,43.86,75744.56,0.0,-1.0,0.0,1e-05]
[1779833318191,43.86,75744.56,0.0,-1.0,0.0,1e-05]
[1779833318746,43.86,75745.79,0.0,-1.0,0.0,1e-05]
[1779833321767,43.86,75747.96,0.0,-1.0,0.0,1e-05]
[1779833321971,43.86,75747.96,0.0,-1.0,0.0,1e-05]
[1779833322045,43.86,75747.96,0.0,-1.0,0.0,1e-05]
[1779833323856,43.86,75748.2,0.0,-1.0,0.0,1e-05]
[1779833323969,43.86,75748.2,0.0,-1.0,0.0,1e-05]
[1779833324788,43.86,75747.91,0.0,-1.0,0.0,1e-05]
[1779833325795,43.86,75745.33,0.0,-1.0,0.0,1e-05]
[1779833325855,43.86,75745.33,0.0,-1.0,0.0,1e-05]
[1779833325865,43.86,75745.33,0.0,-1.0,0.0,1e-05]
[1779833325970,43.86,75745.33,0.0,-1.0,0.0,1e-05]
[1779833326105,43.86,75745.33,0.0,-1.0,0.0,1e-05]
[1779833327970,43.86,75744.79,0.0,-1.0,0.0,1e-05]
[1779833328095,43.86,75744.79,0.0,-1.0,0.0,1e-05]
[1779833331969,43.86,75745.65,0.0,-1.0,0.0,1e-05]
[1779833332163,43.86,75745.65,0.0,-1.0,0.0,1e-05]
[1779833333581,43.86,75745.47,0.0,-1.0,0.0,1e-05]
[1779833333718,43.86,75745.47,0.0,-1.0,0.0,1e-05]
[1779833333862,43.86,75745.69,0.0,-1.0,0.0,1e-05]
[1779833333946,43.86,75744.12,0.0,-1.0,0.0,1e-05]
[1779833336255,43.86,75745.17,0.0,-1.0,0.0,1e-05]
[1779833336470,43.86,75745.17,0.0,-1.0,0.0,1e-05]
[1779833336483,43.86,75746.45,0.0,-1.0,0.0,1e-05]
[1779833336872,43.86,75750.15,0.0,-1.0,0.0,1e-05]
[1779833341910,43.86,75748.98,0.0,-1.0,0.0,1e-05]
[1779833343923,43.86,75747.54,0.0,-1.0,0.0,1e-05]
[1779833344930,43.86,75749.16,0.0,-1.0,0.0,1e-05]
[1779833345937,43.86,75750.56,0.0,-1.0,0.0,1e-05]
[1779833347951,43.86,75752.11,0.0,-1.0,0.0,1e-05]
[1779833348958,43.86,75762.46,0.0,-1.0,0.0,1e-05]
[1779833349965,43.86,75763.92,0.0,-1.0,0.0,1e-05]
[1779833351979,43.86,75766.38,0.0,-1.0,0.0,1e-05]
[1779833352986,43.86,75769.42,0.0,-1.0,0.0,1e-05]
[1779833353996,43.86,75769.42,0.0,-1.0,0.0,1e-05]
[1779833354220,43.86,75769.42,0.0,-1.0,0.0,1e-05]
[1779833354251,43.86,75769.75,0.0,-1.0,0.0,1e-05]
[1779833357213,43.86,75769.06,0.0,-1.0,0.0,1e-05]
[1779833358022,43.86,75764.5,0.0,-1.0,0.0,1e-05]
[1779833359030,43.86,75762.09,0.0,-1.0,0.0,1e-05]
[1779833359983,43.86,75762.09,0.0,-1.0,0.0,1e-05]
[1779833362009,43.86,75761.88,0.0,-1.0,0.0,1e-05]
[1779833362224,43.86,75761.88,0.0,-1.0,0.0,1e-05]
[1779833362319,43.86,75767.52,0.0,-1.0,0.0,1e-05]
[1779833364065,43.86,75766.13,0.0,-1.0,0.0,1e-05]
[1779833364958,43.86,75766.13,0.0,-1.0,0.0,1e-05]
[1779833364970,43.86,75766.13,0.0,-1.0,0.0,1e-05]
[1779833365072,43.86,75767.12,0.0,-1.0,0.0,1e-05]
[1779833369099,43.86,75769.09,0.0,-1.0,0.0,1e-05]
[1779833370107,43.86,75774.14,0.0,-1.0,0.0,1e-05]
[1779833371114,43.86,75775.26,0.0,-1.0,0.0,1e-05]
[1779833372721,43.86,75775.26,0.0,-1.0,0.0,1e-05]
[1779833372851,43.86,75775.26,0.0,-1.0,0.0,1e-05]
[1779833372972,43.86,75775.49,0.0,-1.0,0.0,1e-05]
[1779833375235,43.86,75775.64,0.0,-1.0,0.0,1e-05]
[1779833375972,43.86,75776.64,0.0,-1.0,0.0,1e-05]
[1779833377156,43.86,75768.44,0.0,-1.0,0.0,1e-05]
[1779833378163,43.86,75769.29,0.0,-1.0,0.0,1e-05]
[1779833379480,43.86,75769.29,0.0,-1.0,0.0,1e-05]
[1779833379719,43.86,75769.29,0.0,-1.0,0.0,1e-05]
[1779833379754,43.86,75769.22,0.0,-1.0,0.0,1e-05]
[1779833380056,43.86,75769.22,0.0,-1.0,0.0,1e-05]
[1779833380223,43.86,75769.22,0.0,-1.0,0.0,1e-05]
[1779833381184,43.86,75766.94,0.0,-1.0,0.0,1e-05]
[1779833382191,43.86,75765.31,0.0,-1.0,0.0,1e-05]
[1779833383198,43.86,75766.84,0.0,-1.0,0.0,1e-05]
[1779833384043,43.86,75766.84,0.0,-1.0,0.0,1e-05]
[1779833384223,43.86,75766.84,0.0,-1.0,0.0,1e-05]
[1779833384229,43.86,75766.84,0.0,-1.0,0.0,1e-05]
[1779833384468,43.86,75766.84,0.0,-1.0,0.0,1e-05]
[1779833384477,43.86,75766.84,0.0,-1.0,0.0,1e-05]
[1779833384717,43.86,75766.84,0.0,-1.0,0.0,1e-05]
[1779833384819,43.86,75766.84,0.0,-1.0,0.0,1e-05]
[1779833391254,43.86,75766.54,0.0,-1.0,0.0,1e-05]
[1779833392261,43.86,75752.81,0.0,-1.0,0.0,1e-05]
[1779833393268,43.86,75751.61,0.0,-1.0,0.0,1e-05]
[1779833395125,43.86,75751.89,0.0,-1.0,0.0,1e-05]
[1779833395218,43.86,75751.89,0.0,-1.0,0.0,1e-05]
[1779833395281,43.86,75751.85,0.0,-1.0,0.0,1e-05]
[1779833396290,43.86,75751.85,0.0,-1.0,0.0,1e-05]
[1779833396347,43.86,75751.85,0.0,-1.0,0.0,1e-05]
[1779833396470,43.86,75751.85,0.0,-1.0,0.0,1e-05]
[1779833401324,43.86,75755.54,0.0,-1.0,0.0,1e-05]
[1779833402331,43.86,75758.26,0.0,-1.0,0.0,1e-05]
[1779833404289,43.86,75758.19,0.0,-1.0,0.0,1e-05]
[1779833404469,43.86,75758.19,0.0,-1.0,0.0,1e-05]
[1779833404522,43.86,75758.18,0.0,-1.0,0.0,1e-05]
[1779833405216,43.86,75758.18,0.0,-1.0,0.0,1e-05]
[1779833405327,43.86,75758.18,0.0,-1.0,0.0,1e-05]
[1779833405469,43.86,75758.18,0.0,-1.0,0.0,1e-05]
[1779833407368,43.86,75747.1,0.0,-1.0,0.0,0.0]
[1779833408375,43.86,75746.43,0.0,-1.0,0.0,0.0]
[1779833409906,43.86,75745.43,0.0,-1.0,0.0,0.0]
[1779833409975,43.86,75745.43,0.0,-1.0,0.0,0.0]
[1779833410628,43.86,75745.43,0.0,-1.0,0.0,0.0]
[1779833410719,43.86,75745.43,0.0,-1.0,0.0,0.0]
[1779833410750,43.86,75745.43,0.0,-1.0,0.0,0.0]
[1779833410835,43.86,75746.14,0.0,-1.0,0.0,0.0]
[1779833410971,43.86,75746.14,0.0,-1.0,0.0,0.0]
[1779833411396,43.86,75748.09,0.0,-1.0,0.0,0.0]
[1779833418445,43.86,75753.03,0.0,-1.0,0.0,1e-05]
[1779833419944,43.86,75753.03,0.0,-1.0,0.0,1e-05]
[1779833419971,43.86,75753.03,0.0,-1.0,0.0,1e-05]
[1779833420459,43.86,75753.37,0.0,-1.0,0.0,1e-05]
[1779833421283,43.86,75753.37,0.0,-1.0,0.0,1e-05]
[1779833421390,43.86,75753.37,0.0,-1.0,0.0,1e-05]
[1779833421472,43.86,75753.37,0.0,-1.0,0.0,1e-05]
[1779833423480,43.86,75750.33,0.0,-1.0,0.0,1e-05]
[1779833425441,43.86,75749.63,0.0,-1.0,0.0,1e-05]
[1779833425468,43.86,75749.63,0.0,-1.0,0.0,1e-05]
[1779833425494,43.86,75749.82,0.0,-1.0,0.0,1e-05]
[1779833428516,43.86,75738.64,0.0,-1.0,0.0,0.0]
[1779833429522,43.86,75732.07,0.0,-1.0,0.0,0.0]
[1779833431562,43.86,75732.1,0.0,-1.0,0.0,0.0]
[1779833431720,43.86,75732.1,0.0,-1.0,0.0,0.0]
[1779833431727,43.86,75732.1,0.0,-1.0,0.0,0.0]
[1779833431766,43.86,75731.17,0.0,-1.0,0.0,0.0]
[1779833431972,43.86,75731.17,0.0,-1.0,0.0,0.0]
[1779833433550,43.86,75739.31,0.0,-1.0,0.0,0.0]
[1779833434557,43.86,75738.99,0.0,-1.0,0.0,0.0]
[1779833436571,43.86,75736.96,0.0,-1.0,0.0,0.0]
[1779833440599,43.86,75734.58,0.0,-1.0,0.0,0.0]
[1779833441606,43.86,75730.43,0.0,-1.0,0.0,0.0]
[1779833443407,43.86,75730.39,0.0,-1.0,0.0,0.0]
[1779833443469,43.86,75730.39,0.0,-1.0,0.0,0.0]
[1779833443620,43.86,75730.41,0.0,-1.0,0.0,0.0]
[1779833444401,43.86,75730.41,0.0,-1.0,0.0,0.0]
[1779833444470,43.86,75730.41,0.0,-1.0,0.0,0.0]
[1779833444514,43.86,75730.41,0.0,-1.0,0.0,0.0]
[1779833444719,43.86,75730.41,0.0,-1.0,0.0,0.0]
[1779833444820,43.86,75728.54,0.0,-1.0,0.0,0.0]
[1779833446641,43.86,75730.76,0.0,-1.0,0.0,0.0]
[1779833447878,43.86,75730.76,0.0,-1.0,0.0,0.0]
[1779833447923,43.86,75732.99,0.0,-1.0,0.0,0.0]
[1779833447973,43.86,75732.99,0.0,-1.0,0.0,0.0]
[1779833448655,43.86,75731.94,0.0,-1.0,0.0,0.0]
[1779833449095,43.86,75731.94,0.0,-1.0,0.0,0.0]
[1779833449211,43.86,75731.94,0.0,-1.0,0.0,0.0]
[1779833449220,43.86,75731.94,0.0,-1.0,0.0,0.0]
[1779833454698,43.86,75732.74,0.0,-1.0,0.0,0.0]
[1779833461746,43.86,75732.5,0.0,-1.0,0.0,0.0]
[1779833462441,43.86,75732.5,0.0,-1.0,0.0,0.0]
[1779833462470,43.86,75732.5,0.0,-1.0,0.0,0.0]
[1779833462754,43.86,75732.68,0.0,-1.0,0.0,0.0]
[1779833463085,43.86,75732.68,0.0,-1.0,0.0,0.0]
[1779833463094,43.86,75732.68,0.0,-1.0,0.0,0.0]
[1779833463219,43.86,75732.68,0.0,-1.0,0.0,0.0]
[1779833468796,43.86,75733.18,0.0,-1.0,0.0,0.0]
[1779833470811,43.86,75730.97,0.0,-1.0,0.0,0.0]
[1779833471216,43.86,75730.97,0.0,-1.0,0.0,0.0]
[1779833471468,43.86,75730.97,0.0,-1.0,0.0,0.0]
[1779833471818,43.86,75728.02,0.0,-1.0,0.0,0.0]
[1779833472562,43.86,75728.02,0.0,-1.0,0.0,0.0]
[1779833472574,43.86,75728.02,0.0,-1.0,0.0,0.0]
[1779833472719,43.86,75728.02,0.0,-1.0,0.0,0.0]
[1779833472827,43.86,75727.1,0.0,-1.0,0.0,0.0]
[1779833473834,43.86,75717.91,0.0,-1.0,0.0,0.0]
[1779833474844,43.86,75717.39,0.0,-1.0,0.0,0.0]
[1779833477865,43.86,75713.63,0.0,-1.0,0.0,0.0]
[1779833478843,43.86,75713.63,0.0,-1.0,0.0,0.0]
[1779833478871,43.86,75713.65,0.0,-1.0,0.0,0.0]
[1779833478969,43.86,75713.65,0.0,-1.0,0.0,0.0]
[1779833479907,43.86,75713.65,0.0,-1.0,0.0,0.0]
[1779833479879,43.86,75712.82,0.0,-1.0,0.0,0.0]
[1779833479973,43.86,75712.82,0.0,-1.0,0.0,0.0]
[1779833480023,43.86,75712.82,0.0,-1.0,0.0,0.0]
[1779833480219,43.86,75712.82,0.0,-1.0,0.0,0.0]
[1779833485921,43.86,75711.55,0.0,-1.0,0.0,0.0]
[1779833487673,43.86,75711.55,0.0,-1.0,0.0,0.0]
[1779833487720,43.86,75711.55,0.0,-1.0,0.0,0.0]
[1779833487935,43.86,75709.01,0.0,-1.0,0.0,0.0]
[1779833488420,43.86,75709.01,0.0,-1.0,0.0,0.0]
[1779833488470,43.86,75709.01,0.0,-1.0,0.0,0.0]
[1779833488528,43.86,75709.01,0.0,-1.0,0.0,0.0]
[1779833488719,43.86,75709.01,0.0,-1.0,0.0,0.0]
[1779833491963,43.86,75708.32,0.0,-1.0,0.0,0.0]
[1779833496337,43.86,75708.38,0.0,-1.0,0.0,0.0]
[1779833496469,43.86,75708.38,0.0,-1.0,0.0,0.0]
[1779833496559,43.86,75705.79,0.0,-1.0,0.0,0.0]
[1779833497926,43.86,75705.79,0.0,-1.0,0.0,0.0]
[1779833497941,43.86,75705.79,0.0,-1.0,0.0,0.0]
[1779833497969,43.86,75705.79,0.0,-1.0,0.0,0.0]
[1779833496998,43.86,75702.98,0.0,-1.0,0.0,0.0]
[1779833498005,43.86,75701.54,0.0,-1.0,0.0,0.0]
[1779833499602,43.86,75701.54,0.0,-1.0,0.0,0.0]
[1779833499686,43.86,75703.69,0.0,-1.0,0.0,0.0]
[1779833504398,43.86,75703.74,0.0,-1.0,0.0,0.0]
[1779833504475,43.86,75703.74,0.0,-1.0,0.0,0.0]
[1779833507070,43.86,75715.67,0.0,-1.0,0.0,0.0]
[1779833508064,43.86,75715.67,0.0,-1.0,0.0,0.0]
[1779833508219,43.86,75715.67,0.0,-1.0,0.0,0.0]
[1779833508642,43.86,75715.67,0.0,-1.0,0.0,0.0]
[1779833508721,43.86,75715.67,0.0,-1.0,0.0,0.0]
[1779833508870,43.86,75715.67,0.0,-1.0,0.0,0.0]
[1779833508971,43.86,75715.67,0.0,-1.0,0.0,0.0]
[1779833508970,43.86,75716.87,0.0,-1.0,0.0,0.0]
[1779833509084,43.86,75717.75,0.0,-1.0,0.0,0.0]
[1779833511098,43.86,75716.85,0.0,-1.0,0.0,0.0]
[1779833512105,43.86,75717.78,0.0,-1.0,0.0,0.0]
[1779833513171,43.86,75717.78,0.0,-1.0,0.0,0.0]
[1779833513188,43.86,75717.78,0.0,-1.0,0.0,0.0]
[1779833513219,43.86,75717.78,0.0,-1.0,0.0,0.0]
[1779833514119,43.86,75721.15,0.0,-1.0,0.0,0.0]
[1779833515474,43.86,75721.15,0.0,-1.0,0.0,0.0]
[1779833515718,43.86,75721.15,0.0,-1.0,0.0,0.0]
[1779833515748,43.86,75721.17,0.0,-1.0,0.0,0.0]
[1779833517743,43.86,75721.19,0.0,-1.0,0.0,0.0]
[1779833519970,43.86,75721.84,0.0,-1.0,0.0,0.0]
[1779833519154,43.86,75725.39,0.0,-1.0,0.0,0.0]
[1779833520161,43.86,75726.12,0.0,-1.0,0.0,0.0]
[1779833522560,43.86,75726.53,0.0,-1.0,0.0,0.0]
[1779833522728,43.86,75726.53,0.0,-1.0,0.0,0.0]
[1779833522823,43.86,75723.55,0.0,-1.0,0.0,0.0]
[1779833523170,43.86,75723.55,0.0,-1.0,0.0,0.0]
[1779833523223,43.86,75723.55,0.0,-1.0,0.0,0.0]
[1779833523324,43.86,75723.03,0.0,-1.0,0.0,0.0]
[1779833525918,43.86,75723.13,0.0,-1.0,0.0,0.0]
[1779833525971,43.86,75723.13,0.0,-1.0,0.0,0.0]
[1779833525986,43.86,75723.13,0.0,-1.0,0.0,0.0]
[1779833525953,43.86,75725.34,0.0,-1.0,0.0,0.0]
[1779833526221,43.86,75725.34,0.0,-1.0,0.0,0.0]
[1779833526890,43.86,75725.34,0.0,-1.0,0.0,0.0]
[1779833526968,43.86,75725.34,0.0,-1.0,0.0,0.0]
[1779833526992,43.86,75727.27,0.0,-1.0,0.0,0.0]
[1779833533274,43.86,75727.3,0.0,-1.0,0.0,0.0]
[1779833535288,43.86,75728.14,0.0,-1.0,0.0,0.0]
[1779833537301,43.86,75729.14,0.0,-1.0,0.0,0.0]
[1779833538081,43.86,75729.14,0.0,-1.0,0.0,0.0]
[1779833538221,43.86,75729.14,0.0,-1.0,0.0,0.0]
[1779833538309,43.86,75729.22,0.0,-1.0,0.0,0.0]
[1779833539316,43.86,75731.4,0.0,-1.0,0.0,0.0]
[1779833540189,43.86,75731.4,0.0,-1.0,0.0,0.0]
[1779833540220,43.86,75731.4,0.0,-1.0,0.0,0.0]
[1779833540325,43.86,75731.4,0.0,-1.0,0.0,0.0]
[1779833540469,43.86,75731.4,0.0,-1.0,0.0,0.0]
[1779833541330,43.86,75732.57,0.0,-1.0,0.0,0.0]
[1779833542121,43.86,75732.57,0.0,-1.0,0.0,0.0]
[1779833543974,43.86,75732.0,0.0,-1.0,0.0,0.0]
[1779833543344,43.86,75731.2,0.0,-1.0,0.0,0.0]
[1779833544351,43.86,75722.54,0.0,-1.0,0.0,0.0]
[1779833545358,43.86,75721.37,0.0,-1.0,0.0,0.0]
[1779833546942,43.86,75721.37,0.0,-1.0,0.0,0.0]
[1779833546974,43.86,75721.37,0.0,-1.0,0.0,0.0]
[1779833549386,43.86,75719.74,0.0,-1.0,0.0,0.0]
[1779833551981,43.86,75719.74,0.0,-1.0,0.0,0.0]
[1779833551947,43.86,75716.76,0.0,-1.0,0.0,0.0]
[1779833552408,43.86,75717.03,0.0,-1.0,0.0,0.0]
[1779833553151,43.86,75717.03,0.0,-1.0,0.0,0.0]
[1779833553219,43.86,75717.03,0.0,-1.0,0.0,0.0]
[1779833553234,43.86,75717.03,0.0,-1.0,0.0,0.0]
[1779833553474,43.86,75717.03,0.0,-1.0,0.0,0.0]
[1779833555428,43.86,75715.35,0.0,-1.0,0.0,0.0]
[1779833560463,43.86,75714.47,0.0,-1.0,0.0,0.0]
[1779833564491,43.86,75713.42,0.0,-1.0,0.0,0.0]
[1779833567445,43.86,75713.43,0.0,-1.0,0.0,0.0]
[1779833568974,43.86,75713.43,0.0,-1.0,0.0,0.0]
[1779833569045,43.86,75713.43,0.0,-1.0,0.0,0.0]
[1779833569222,43.86,75713.36,0.0,-1.0,0.0,0.0]
[1779833569341,43.86,75713.36,0.0,-1.0,0.0,0.0]
[1779833571971,43.86,75713.26,0.0,-1.0,0.0,0.0]
[1779833572123,43.86,75713.25,0.0,-1.0,0.0,0.0]
[1779833572548,43.86,75706.2,0.0,-1.0,0.0,0.0]
[1779833573975,43.86,75706.2,0.0,-1.0,0.0,0.0]
[1779833573977,43.86,75705.77,0.0,-1.0,0.0,0.0]
[1779833574125,43.86,75705.77,0.0,-1.0,0.0,0.0]
[1779833576576,43.86,75703.26,0.0,-1.0,0.0,0.0]
[1779833577973,43.86,75703.26,0.0,-1.0,0.0,0.0]
[1779833578067,43.86,75700.49,0.0,-1.0,0.0,0.0]
[1779833578105,43.86,75700.49,0.0,-1.0,0.0,0.0]
[1779833578219,43.86,75700.49,0.0,-1.0,0.0,0.0]
[1779833578359,43.86,75700.49,0.0,-1.0,0.0,0.0]
[1779833578590,43.86,75699.42,0.0,-1.0,0.0,0.0]
[1779833579597,43.86,75698.06,0.0,-1.0,0.0,0.0]
[1779833581968,43.86,75697.85,0.0,-1.0,0.0,0.0]
[1779833582063,43.86,75697.85,0.0,-1.0,0.0,0.0]
[1779833582069,43.86,75696.71,0.0,-1.0,0.0,0.0]
[1779833583724,43.86,75683.12,0.0,-1.0,0.0,0.0]
[1779833584759,43.86,75657.49,0.0,-1.0,0.0,0.0]
[1779833586006,43.86,75657.49,0.0,-1.0,0.0,0.0]
[1779833585747,43.86,75665.52,0.0,-1.0,0.0,0.0]
[1779833586754,43.86,75659.4,0.0,-1.0,0.0,0.0]
[1779833587747,43.86,75659.4,0.0,-1.0,0.0,0.0]
[1779833587761,43.86,75661.32,0.0,-1.0,0.0,0.0]
[1779833588768,43.86,75659.19,0.0,-1.0,0.0,0.0]
[1779833589775,43.86,75666.94,0.0,-1.0,0.0,0.0]
[1779833590782,43.86,75670.47,0.0,-1.0,0.0,0.0]
[1779833591799,43.86,75680.59,0.0,-1.0,0.0,0.0]
[1779833592801,43.86,75691.31,0.0,-1.0,0.0,0.0]
[1779833593313,43.86,75691.31,0.0,-1.0,0.0,0.0]
[1779833593600,43.86,75691.31,0.0,-1.0,0.0,0.0]
[1779833593808,43.86,75694.85,0.0,-1.0,0.0,0.0]
[1779833594724,43.86,75694.85,0.0,-1.0,0.0,0.0]
[1779833594815,43.86,75694.84,0.0,-1.0,0.0,0.0]
[1779833595138,43.86,75694.84,0.0,-1.0,0.0,0.0]
[1779833595218,43.86,75694.84,0.0,-1.0,0.0,0.0]
[1779833595327,43.86,75694.84,0.0,-1.0,0.0,0.0]
[1779833595467,43.86,75694.84,0.0,-1.0,0.0,0.0]
[1779833596829,43.86,75704.89,0.0,-1.0,0.0,0.0]
[1779833597836,43.86,75718.21,0.0,-1.0,0.0,0.0]
[1779833598843,43.86,75714.89,0.0,-1.0,0.0,0.0]
[1779833599850,43.86,75712.64,0.0,-1.0,0.0,0.0]
[1779833600540,43.86,75712.64,0.0,-1.0,0.0,0.0]
[1779833600857,43.86,75713.54,0.0,-1.0,0.0,0.0]
[1779833601864,43.86,75711.98,0.0,-1.0,0.0,0.0]
[1779833602871,43.86,75707.82,0.0,-1.0,0.0,0.0]
[1779833604889,43.86,75703.3,0.0,-1.0,0.0,0.0]
[1779833605896,43.86,75697.21,0.0,-1.0,0.0,0.0]
[1779833607910,43.86,75698.13,0.0,-1.0,0.0,0.0]
[1779833608257,43.86,75698.13,0.0,-1.0,0.0,0.0]
[1779833608457,43.86,75698.13,0.0,-1.0,0.0,0.0]
[1779833608467,43.86,75698.13,0.0,-1.0,0.0,0.0]
[1779833608609,43.86,75698.13,0.0,-1.0,0.0,0.0]
[1779833608917,43.86,75699.55,0.0,-1.0,0.0,0.0]
[1779833609924,43.86,75708.99,0.0,-1.0,0.0,0.0]
[1779833610727,43.86,75708.99,0.0,-1.0,0.0,0.0]
[1779833610871,43.86,75708.99,0.0,-1.0,0.0,0.0]
[1779833610931,43.86,75712.32,0.0,-1.0,0.0,0.0]
[1779833611938,43.86,75711.49,0.0,-1.0,0.0,0.0]
[1779833612945,43.86,75714.1,0.0,-1.0,0.0,0.0]
[1779833614414,43.86,75714.35,0.0,-1.0,0.0,0.0]
[1779833614467,43.86,75714.35,0.0,-1.0,0.0,0.0]
[1779833614554,43.86,75714.35,0.0,-1.0,0.0,0.0]
[1779833614724,43.86,75714.35,0.0,-1.0,0.0,0.0]
[1779833615021,43.86,75714.35,0.0,-1.0,0.0,0.0]
[1779833615113,43.86,75714.32,0.0,-1.0,0.0,0.0]
[1779833616719,43.86,75714.23,0.0,-1.0,0.0,0.0]
[1779833616848,43.86,75714.23,0.0,-1.0,0.0,0.0]
[1779833618719,43.86,75713.3,0.0,-1.0,0.0,0.0]
[1779833618806,43.86,75713.3,0.0,-1.0,0.0,0.0]
[1779833619996,43.86,75726.2,0.0,-1.0,0.0,0.0]
[1779833620222,43.86,75726.2,0.0,-1.0,0.0,0.0]
[1779833620230,43.86,75726.2,0.0,-1.0,0.0,0.0]
[1779833621003,43.86,75730.18,0.0,-1.0,0.0,0.0]
[1779833622010,43.86,75732.41,0.0,-1.0,0.0,0.0]
[1779833622720,43.86,75732.41,0.0,-1.0,0.0,0.0]
[1779833622843,43.86,75732.41,0.0,-1.0,0.0,0.0]
[1779833623019,43.86,75734.24,0.0,-1.0,0.0,0.0]
[1779833624030,43.86,75744.33,0.0,-1.0,0.0,0.0]
[1779833625038,43.86,75746.77,0.0,-1.0,0.0,0.0]
[1779833626045,43.86,75750.04,0.0,-1.0,0.0,0.0]
[1779833626243,43.86,75750.04,0.0,-1.0,0.0,0.0]
[1779833626415,43.86,75750.04,0.0,-1.0,0.0,0.0]
[1779833626468,43.86,75750.04,0.0,-1.0,0.0,0.0]
[1779833626722,43.86,75750.04,0.0,-1.0,0.0,0.0]
[1779833627052,43.86,75750.34,0.0,-1.0,0.0,0.0]
[1779833629065,43.86,75762.29,0.0,-1.0,0.0,0.0]
[1779833630073,43.86,75760.9,0.0,-1.0,0.0,0.0]
[1779833631080,43.86,75764.8,0.0,-1.0,0.0,0.0]
[1779833631637,43.86,75764.8,0.0,-1.0,0.0,0.0]
[1779833633094,43.86,75753.68,0.0,-1.0,0.0,0.0]
[1779833634101,43.86,75752.97,0.0,-1.0,0.0,0.0]
[1779833635108,43.86,75747.84,0.0,-1.0,0.0,0.0]
[1779833636115,43.86,75741.26,0.0,-1.0,0.0,0.0]
[1779833637122,43.86,75746.4,0.0,-1.0,0.0,0.0]
[1779833638129,43.86,75744.74,0.0,-1.0,0.0,0.0]
[1779833641155,43.86,75737.67,0.0,-1.0,0.0,0.0]
[1779833642157,43.86,75738.12,0.0,-1.0,0.0,0.0]
[1779833644615,43.86,75738.13,0.0,-1.0,0.0,0.0]
[1779833644718,43.86,75738.13,0.0,-1.0,0.0,0.0]
[1779833644820,43.86,75737.63,0.0,-1.0,0.0,0.0]
[1779833647192,43.86,75736.21,0.0,-1.0,0.0,0.0]
[1779833648468,43.86,75733.52,0.0,-1.0,0.0,0.0]
[1779833654241,43.86,75733.79,0.0,-1.0,0.0,0.0]
[1779833655234,43.86,75733.79,0.0,-1.0,0.0,0.0]
[1779833655355,43.86,75733.79,0.0,-1.0,0.0,0.0]
[1779833655417,43.86,75729.27,0.0,-1.0,0.0,0.0]
[1779833656526,43.86,75729.27,0.0,-1.0,0.0,0.0]
[1779833656627,43.86,75731.83,0.0,-1.0,0.0,0.0]
[1779833658939,43.86,75732.14,0.0,-1.0,0.0,0.0]
[1779833658969,43.86,75732.14,0.0,-1.0,0.0,0.0]
[1779833659034,43.86,75732.28,0.0,-1.0,0.0,0.0]
[1779833659279,43.86,75736.13,0.0,-1.0,0.0,0.0]
[1779833663307,43.86,75724.87,0.0,-1.0,0.0,0.0]
[1779833664314,43.86,75723.77,0.0,-1.0,0.0,0.0]
[1779833667335,43.86,75725.06,0.0,-1.0,0.0,0.0]
[1779833668342,43.86,75723.61,0.0,-1.0,0.0,0.0]
[1779833671717,43.86,75724.28,0.0,-1.0,0.0,0.0]
[1779833671970,43.86,75724.28,0.0,-1.0,0.0,0.0]
[1779833672072,43.86,75724.15,0.0,-1.0,0.0,0.0]
[1779833676415,43.86,75722.87,0.0,-1.0,0.0,0.0]
[1779833677411,43.86,75720.98,0.0,-1.0,0.0,0.0]
[1779833681439,43.86,75718.32,0.0,-1.0,0.0,0.0]
[1779833683453,43.86,75719.73,0.0,-1.0,0.0,0.0]
[1779833686474,43.86,75721.9,0.0,-1.0,0.0,0.0]
[1779833691509,43.86,75722.47,0.0,-1.0,0.0,0.0]
[1779833692516,43.86,75716.13,0.0,-1.0,0.0,0.0]
[1779833693523,43.86,75711.03,0.0,-1.0,0.0,0.0]
[1779833696682,43.86,75709.93,0.0,-1.0,0.0,0.0]
[1779833696988,43.86,75709.93,0.0,-1.0,0.0,0.0]
[1779833697551,43.86,75700.18,0.0,-1.0,0.0,0.0]
[1779833698558,43.86,75698.3,0.0,-1.0,0.0,0.0]
[1779833701579,43.86,75692.82,0.0,-1.0,0.0,0.0]
[1779833704469,43.86,75692.27,0.0,-1.0,0.0,0.0]
[1779833704719,43.86,75692.27,0.0,-1.0,0.0,0.0]
[1779833704821,43.86,75692.1,0.0,-1.0,0.0,0.0]
[1779833705609,43.86,75699.82,0.0,-1.0,0.0,0.0]
[1779833706616,43.86,75707.14,0.0,-1.0,0.0,0.0]
[1779833707623,43.86,75712.72,0.0,-1.0,0.0,0.0]
[1779833712658,43.86,75710.66,0.0,-1.0,0.0,0.0]
[1779833713665,43.86,75708.77,0.0,-1.0,0.0,0.0]
[1779833718712,43.86,75708.69,0.0,-1.0,0.0,0.0]
[1779833719719,43.86,75704.81,0.0,-1.0,0.0,0.0]
[1779833724053,43.86,75703.98,0.0,-1.0,0.0,0.0]
[1779833724217,43.86,75703.98,0.0,-1.0,0.0,0.0]
[1779833724154,43.86,75701.54,0.0,-1.0,0.0,0.0]
[1779833727776,43.86,75693.17,0.0,-1.0,0.0,0.0]
[1779833728783,43.86,75686.07,0.0,-1.0,0.0,0.0]
[1779833729790,43.86,75686.27,0.0,-1.0,0.0,0.0]
[1779833731156,43.86,75684.07,0.0,-1.0,0.0,0.0]
[1779833736839,43.86,75683.97,0.0,-1.0,0.0,0.0]
[1779833737777,43.86,75683.97,0.0,-1.0,0.0,0.0]
[1779833738018,43.86,75691.42,0.0,-1.0,0.0,0.0]
[1779833738853,43.86,75689.77,0.0,-1.0,0.0,0.0]
[1779833739860,43.86,75663.91,0.0,-1.0,0.0,0.0]
[1779833740721,43.86,75663.91,0.0,-1.0,0.0,0.0]
[1779833740871,43.86,75648.4,0.0,-1.0,0.0,0.0]
[1779833741875,43.86,75647.75,0.0,-1.0,0.0,0.0]
[1779833742884,43.86,75646.25,0.0,-1.0,0.0,0.0]
[1779833743512,43.86,75646.25,0.0,-1.0,0.0,0.0]
[1779833743526,43.86,75646.25,0.0,-1.0,0.0,0.0]
[1779833743579,43.86,75646.25,0.0,-1.0,0.0,0.0]
[1779833744897,43.86,75648.56,0.0,-1.0,0.0,0.0]
[1779833745904,43.86,75658.1,0.0,-1.0,0.0,0.0]
[1779833746911,43.86,75662.66,0.0,-1.0,0.0,0.0]
[1779833753960,43.86,75662.65,0.0,-1.0,0.0,0.0]
[1779833756519,43.86,75662.68,0.0,-1.0,0.0,0.0]
[1779833756718,43.86,75662.68,0.0,-1.0,0.0,0.0]
[1779833757186,43.86,75662.69,0.0,-1.0,0.0,0.0]
[1779833758995,43.86,75658.76,0.0,-1.0,0.0,0.0]
[1779833760007,43.86,75656.59,0.0,-1.0,0.0,0.0]
[1779833762016,43.86,75653.58,0.0,-1.0,0.0,0.0]
[1779833767051,43.86,75651.84,0.0,-1.0,0.0,0.0]
[1779833770072,43.86,75658.57,0.0,-1.0,0.0,0.0]
[1779833773093,43.86,75657.59,0.0,-1.0,0.0,0.0]
[1779833777121,43.86,75667.78,0.0,-1.0,0.0,0.0]
[1779833778128,43.86,75670.25,0.0,-1.0,0.0,0.0]
[1779833779135,43.86,75672.51,0.0,-1.0,0.0,0.0]
[1779833784170,43.86,75671.6,0.0,-1.0,0.0,0.0]
[1779833789204,43.86,75672.71,0.0,-1.0,0.0,0.0]
[1779833791221,43.86,75672.25,0.0,-1.0,0.0,0.0]
[1779833792228,43.86,75668.13,0.0,-1.0,0.0,0.0]
[1779833797263,43.86,75667.27,0.0,-1.0,0.0,0.0]
[1779833798270,43.86,75669.53,0.0,-1.0,0.0,0.0]
[1779833799278,43.86,75672.33,0.0,-1.0,0.0,0.0]
[1779833800284,43.86,75674.01,0.0,-1.0,0.0,0.0]
[1779833801291,43.86,75676.87,0.0,-1.0,0.0,0.0]
[1779833803306,43.86,75678.16,0.0,-1.0,0.0,0.0]
[1779833805320,43.86,75676.4,0.0,-1.0,0.0,0.0]
[1779833808341,43.86,75675.01,0.0,-1.0,0.0,0.0]
[1779833813978,43.86,75675.29,0.0,-1.0,0.0,0.0]
[1779833814220,43.86,75675.29,0.0,-1.0,0.0,0.0]
[1779833814264,43.86,75676.33,0.0,-1.0,0.0,0.0]
[1779833814384,43.86,75679.06,0.0,-1.0,0.0,0.0]
[1779833815391,43.86,75681.29,0.0,-1.0,0.0,0.0]
[1779833816398,43.86,75678.15,0.0,-1.0,0.0,0.0]
[1779833817404,43.86,75676.76,0.0,-1.0,0.0,0.0]
[1779833822440,43.86,75676.18,0.0,-1.0,0.0,0.0]
[1779833827475,43.86,75669.86,0.0,-1.0,0.0,0.0]
[1779833828482,43.86,75668.0,0.0,-1.0,0.0,0.0]
[1779833830496,43.86,75666.46,0.0,-1.0,0.0,0.0]
[1779833832510,43.86,75672.3,0.0,-1.0,0.0,0.0]
[1779833835531,43.86,75673.67,0.0,-1.0,0.0,0.0]
[1779833837544,43.86,75675.02,0.0,-1.0,0.0,0.0]
[1779833842580,43.86,75674.2,0.0,-1.0,0.0,0.0]
[1779833845601,43.86,75683.77,0.0,-1.0,0.0,0.0]
[1779833846608,43.86,75683.1,0.0,-1.0,0.0,0.0]
[1779833849629,43.86,75684.86,0.0,-1.0,0.0,0.0]
[1779833852650,43.86,75684.93,0.0,-1.0,0.0,0.0]
[1779833857684,43.86,75685.5,0.0,-1.0,0.0,0.0]
[1779833862720,43.86,75685.54,0.0,-1.0,0.0,0.0]
[1779833865741,43.86,75697.07,0.0,-1.0,0.0,0.0]
[1779833866748,43.86,75697.46,0.0,-1.0,0.0,0.0]
[1779833867755,43.86,75705.12,0.0,-1.0,0.0,0.0]
[1779833868764,43.86,75708.05,0.0,-1.0,0.0,0.0]
[1779833869769,43.86,75709.96,0.0,-1.0,0.0,0.0]
[1779833870776,43.86,75714.12,0.0,-1.0,0.0,0.0]
[1779833872790,43.86,75715.56,0.0,-1.0,0.0,0.0]
[1779833877825,43.86,75716.23,0.0,-1.0,0.0,0.0]
[1779833880846,43.86,75717.47,0.0,-1.0,0.0,0.0]
[1779833883867,43.86,75714.87,0.0,-1.0,0.0,0.0]
[1779833884874,43.86,75713.3,0.0,-1.0,0.0,0.0]
[1779833887897,43.86,75722.02,0.0,-1.0,0.0,0.0]
[1779833888861,43.86,75722.02,0.0,-1.0,0.0,0.0]
[1779833888968,43.86,75722.02,0.0,-1.0,0.0,0.0]
[1779833889064,43.86,75723.74,0.0,-1.0,0.0,0.0]
[1779833889911,43.86,75726.01,0.0,-1.0,0.0,0.0]
[1779833890918,43.86,75727.22,0.0,-1.0,0.0,0.0]
[1779833891925,43.86,75725.39,0.0,-1.0,0.0,0.0]
[1779833896960,43.86,75725.32,0.0,-1.0,0.0,0.0]
[1779833901995,43.86,75725.41,0.0,-1.0,0.0,0.0]
[1779833903002,43.86,75726.79,0.0,-1.0,0.0,0.0]
[1779833908039,43.86,75727.05,0.0,-1.0,0.0,0.0]
[1779833909046,43.86,75728.5,0.0,-1.0,0.0,0.0]
[1779833911060,43.86,75732.63,0.0,-1.0,0.0,0.0]
[1779833914083,43.86,75733.95,0.0,-1.0,0.0,0.0]
[1779833916095,43.86,75735.53,0.0,-1.0,0.0,0.0]
[1779833919118,43.86,75738.05,0.0,-1.0,0.0,0.0]
[1779833923148,43.86,75740.1,0.0,-1.0,0.0,0.0]
[1779833925162,43.86,75746.1,0.0,-1.0,0.0,0.0]
[1779833926169,43.86,75747.35,0.0,-1.0,0.0,0.0]
[1779833928183,43.86,75747.28,0.0,-1.0,0.0,0.0]
[1779833936239,43.86,75747.01,0.0,-1.0,0.0,0.0]
[1779833939260,43.86,75734.66,0.0,-1.0,0.0,0.0]
[1779833941274,43.86,75734.09,0.0,-1.0,0.0,0.0]
[1779833942281,43.86,75728.51,0.0,-1.0,0.0,0.0]
[1779833944295,43.86,75727.15,0.0,-1.0,0.0,0.0]
[1779833946309,43.86,75711.54,0.0,-1.0,0.0,0.0]
[1779833948323,43.86,75711.57,0.0,-1.0,0.0,0.0]
[1779833949330,43.86,75710.15,0.0,-1.0,0.0,0.0]
[1779833951344,43.86,75708.31,0.0,-1.0,0.0,0.0]
[1779833955379,43.86,75699.41,0.0,-1.0,0.0,0.0]
[1779833956387,43.86,75687.41,0.0,-1.0,0.0,0.0]
[1779833957394,43.86,75684.96,0.0,-1.0,0.0,0.0]
[1779833960415,43.86,75686.35,0.0,-1.0,0.0,0.0]
[1779833961422,43.86,75684.7,0.0,-1.0,0.0,0.0]
[1779833966457,43.86,75679.82,0.0,-1.0,0.0,0.0]
[1779833969445,43.86,75680.06,0.0,-1.0,0.0,0.0]
[1779833969470,43.86,75680.06,0.0,-1.0,0.0,0.0]
[1779833969493,43.86,75680.06,0.0,-1.0,0.0,0.0]
[1779833970485,43.86,75683.36,0.0,-1.0,0.0,0.0]
[1779833971492,43.86,75683.9,0.0,-1.0,0.0,0.0]
[1779833977533,43.86,75683.61,0.0,-1.0,0.0,0.0]
[1779833984583,43.86,75684.18,0.0,-1.0,0.0,0.0]
[1779833989618,43.86,75682.8,0.0,-1.0,0.0,0.0]
[1779833997674,43.86,75686.28,0.0,-1.0,0.0,0.0]
[1779834002709,43.86,75686.49,0.0,-1.0,0.0,0.0]
[1779834004723,43.86,75682.8,0.0,-1.0,0.0,0.0]
[1779834007744,43.86,75679.5,0.0,-1.0,0.0,0.0]
[1779834008751,43.86,75676.95,0.0,-1.0,0.0,0.0]
[1779834013787,43.86,75678.43,0.0,-1.0,0.0,0.0]
[1779834016808,43.86,75683.91,0.0,-1.0,0.0,0.0]
[1779834017815,43.86,75700.97,0.0,-1.0,0.0,0.0]
[1779834018822,43.86,75703.16,0.0,-1.0,0.0,0.0]
[1779834021847,43.86,75708.23,0.0,-1.0,0.0,0.0]
[1779834022852,43.86,75706.48,0.0,-1.0,0.0,0.0]
[1779834023859,43.86,75708.63,0.0,-1.0,0.0,0.0]
[1779834028893,43.86,75706.79,0.0,-1.0,0.0,0.0]
[1779834030908,43.86,75708.67,0.0,-1.0,0.0,0.0]
[1779834031915,43.86,75708.76,0.0,-1.0,0.0,0.0]
[1779834034486,43.86,75708.73,0.0,-1.0,0.0,0.0]
[1779834035728,43.86,75708.79,0.0,-1.0,0.0,0.0]
[1779834039275,43.86,75709.05,0.0,-1.0,0.0,0.0]
[1779834039473,43.86,75709.05,0.0,-1.0,0.0,0.0]
[1779834039976,43.86,75707.29,0.0,-1.0,0.0,0.0]
[1779834040983,43.86,75698.67,0.0,-1.0,0.0,0.0]
[1779834041656,43.86,75698.67,0.0,-1.0,0.0,0.0]
[1779834041720,43.86,75698.67,0.0,-1.0,0.0,0.0]
[1779834042044,43.86,75698.67,0.0,-1.0,0.0,0.0]
[1779834042126,43.86,75698.67,0.0,-1.0,0.0,0.0]
[1779834042219,43.86,75698.67,0.0,-1.0,0.0,0.0]
[1779834042259,43.86,75698.83,0.0,-1.0,0.0,0.0]
[1779834048038,43.86,75700.09,0.0,-1.0,0.0,0.0]
[1779834049552,43.86,75700.09,0.0,-1.0,0.0,0.0]
[1779834049719,43.86,75700.21,0.0,-1.0,0.0,0.0]
[1779834049848,43.86,75700.21,0.0,-1.0,0.0,0.0]
[1779834049973,43.86,75700.21,0.0,-1.0,0.0,0.0]
[1779834049986,43.86,75700.21,0.0,-1.0,0.0,0.0]
[1779834050223,43.86,75700.21,0.0,-1.0,0.0,0.0]
[1779834050309,43.86,75700.33,0.0,-1.0,0.0,0.0]
[1779834053072,43.86,75701.99,0.0,-1.0,0.0,0.0]
[1779834056222,43.86,75703.15,0.0,-1.0,0.0,0.0]
[1779834056469,43.86,75703.15,0.0,-1.0,0.0,0.0]
[1779834056570,43.86,75703.3,0.0,-1.0,0.0,0.0]
[1779834058107,43.86,75701.78,0.0,-1.0,0.0,0.0]
[1779834063144,43.86,75702.26,0.0,-1.0,0.0,0.0]
[1779834067990,43.86,75702.84,0.0,-1.0,0.0,0.0]
[1779834068135,43.86,75702.84,0.0,-1.0,0.0,0.0]
[1779834068222,43.86,75702.84,0.0,-1.0,0.0,0.0]
[1779834071199,43.86,75704.78,0.0,-1.0,0.0,0.0]
[1779834073506,43.86,75704.94,0.0,-1.0,0.0,0.0]
[1779834073553,43.86,75704.94,0.0,-1.0,0.0,0.0]
[1779834073511,43.86,75705.66,0.0,-1.0,0.0,0.0]
[1779834073679,43.86,75705.66,0.0,-1.0,0.0,0.0]
[1779834073726,43.86,75705.66,0.0,-1.0,0.0,0.0]
[1779834079258,43.86,75705.99,0.0,-1.0,0.0,0.0]
[1779834080265,43.86,75708.03,0.0,-1.0,0.0,0.0]
[1779834080669,43.86,75708.03,0.0,-1.0,0.0,0.0]
[1779834080719,43.86,75708.03,0.0,-1.0,0.0,0.0]
[1779834081612,43.86,75708.03,0.0,-1.0,0.0,0.0]
[1779834081272,43.86,75708.17,0.0,-1.0,0.0,0.0]
[1779834081722,43.86,75708.17,0.0,-1.0,0.0,0.0]
[1779834081732,43.86,75708.17,0.0,-1.0,0.0,0.0]
[1779834081970,43.86,75708.17,0.0,-1.0,0.0,0.0]
[1779834082279,43.86,75710.11,0.0,-1.0,0.0,0.0]
[1779834085300,43.86,75711.3,0.0,-1.0,0.0,0.0]
[1779834090335,43.86,75712.03,0.0,-1.0,0.0,0.0]
[1779834091342,43.86,75715.17,0.0,-1.0,0.0,0.0]
[1779834091975,43.86,75715.17,0.0,-1.0,0.0,0.0]
[1779834092032,43.86,75715.17,0.0,-1.0,0.0,0.0]
[1779834092220,43.86,75715.17,0.0,-1.0,0.0,0.0]
[1779834092349,43.86,75715.86,0.0,-1.0,0.0,0.0]
[1779834096377,43.86,75717.51,0.0,-1.0,0.0,0.0]
[1779834096941,43.86,75717.51,0.0,-1.0,0.0,0.0]
[1779834096971,43.86,75717.51,0.0,-1.0,0.0,0.0]
[1779834097710,43.86,75717.15,0.0,-1.0,0.0,0.0]
[1779834097721,43.86,75717.15,0.0,-1.0,0.0,0.0]
[1779834098396,43.86,75717.08,0.0,-1.0,0.0,0.0]
[1779834103432,43.86,75717.44,0.0,-1.0,0.0,0.0]
[1779834108467,43.86,75715.42,0.0,-1.0,0.0,0.0]
[1779834111331,43.86,75715.76,0.0,-1.0,0.0,0.0]
[1779834111452,43.86,75715.76,0.0,-1.0,0.0,0.0]
[1779834111471,43.86,75715.76,0.0,-1.0,0.0,0.0]
[1779834118537,43.86,75715.71,0.0,-1.0,0.0,0.0]
[1779834121558,43.86,75714.32,0.0,-1.0,0.0,0.0]
[1779834126101,43.86,75714.05,0.0,-1.0,0.0,0.0]
[1779834126221,43.86,75714.05,0.0,-1.0,0.0,0.0]
[1779834126587,43.86,75714.05,0.0,-1.0,0.0,0.0]
[1779834126642,43.86,75714.05,0.0,-1.0,0.0,0.0]
[1779834126718,43.86,75714.05,0.0,-1.0,0.0,0.0]
[1779834127600,43.86,75714.28,0.0,-1.0,0.0,0.0]
[1779834131628,43.86,75710.12,0.0,-1.0,0.0,0.0]
[1779834131878,43.86,75710.12,0.0,-1.0,0.0,0.0]
[1779834131940,43.86,75710.12,0.0,-1.0,0.0,0.0]
[1779834131971,43.86,75710.12,0.0,-1.0,0.0,0.0]
[1779834132352,43.86,75710.12,0.0,-1.0,0.0,0.0]
[1779834132473,43.86,75710.12,0.0,-1.0,0.0,0.0]
[1779834132635,43.86,75710.79,0.0,-1.0,0.0,0.0]
[1779834133642,43.86,75708.02,0.0,-1.0,0.0,0.0]
[1779834134649,43.86,75703.65,0.0,-1.0,0.0,0.0]
[1779834136663,43.86,75693.85,0.0,-1.0,0.0,0.0]
[1779834137670,43.86,75682.51,0.0,-1.0,0.0,0.0]
[1779834138677,43.86,75681.05,0.0,-1.0,0.0,0.0]
[1779834140691,43.86,75685.87,0.0,-1.0,0.0,0.0]
[1779834141958,43.86,75685.87,0.0,-1.0,0.0,0.0]
[1779834141970,43.86,75685.87,0.0,-1.0,0.0,0.0]
[1779834142102,43.86,75685.87,0.0,-1.0,0.0,0.0]
[1779834142220,43.86,75685.87,0.0,-1.0,0.0,0.0]
[1779834142332,43.86,75685.87,0.0,-1.0,0.0,0.0]
[1779834142377,43.86,75688.32,0.0,-1.0,0.0,0.0]
[1779834144719,43.86,75686.72,0.0,-1.0,0.0,0.0]
[1779834145719,43.86,75686.72,0.0,-1.0,0.0,0.0]
[1779834145852,43.86,75686.72,0.0,-1.0,0.0,0.0]
[1779834145948,43.86,75685.4,0.0,-1.0,0.0,0.0]
[1779834146878,43.86,75685.4,0.0,-1.0,0.0,0.0]
[1779834146971,43.86,75685.4,0.0,-1.0,0.0,0.0]
[1779834146983,43.86,75685.02,0.0,-1.0,0.0,0.0]
[1779834147720,43.86,75685.02,0.0,-1.0,0.0,0.0]
[1779834148045,43.86,75685.02,0.0,-1.0,0.0,0.0]
[1779834148072,43.86,75687.7,0.0,-1.0,0.0,0.0]
[1779834151291,43.86,75688.36,0.0,-1.0,0.0,0.0]
[1779834151294,43.86,75694.11,0.0,-1.0,0.0,0.0]
[1779834151725,43.86,75694.11,0.0,-1.0,0.0,0.0]
[1779834152598,43.86,75694.11,0.0,-1.0,0.0,0.0]
[1779834152672,43.86,75700.43,0.0,-1.0,0.0,0.0]
[1779834152722,43.86,75700.43,0.0,-1.0,0.0,0.0]
[1779834152776,43.86,75701.67,0.0,-1.0,0.0,0.0]
[1779834155971,43.86,75702.25,0.0,-1.0,0.0,0.0]
[1779834156227,43.86,75702.25,0.0,-1.0,0.0,0.0]
[1779834156561,43.86,75702.25,0.0,-1.0,0.0,0.0]
[1779834156662,43.86,75707.37,0.0,-1.0,0.0,0.0]
[1779834156804,43.86,75705.94,0.0,-1.0,0.0,0.0]
[1779834159200,43.86,75706.29,0.0,-1.0,0.0,0.0]
[1779834159218,43.86,75706.29,0.0,-1.0,0.0,0.0]
[1779834159393,43.86,75706.29,0.0,-1.0,0.0,0.0]
[1779834159825,43.86,75710.59,0.0,-1.0,0.0,0.0]
[1779834161052,43.86,75710.59,0.0,-1.0,0.0,0.0]
[1779834161219,43.86,75710.59,0.0,-1.0,0.0,0.0]
[1779834161259,43.86,75712.32,0.0,-1.0,0.0,0.0]
[1779834165867,43.86,75706.45,0.0,-1.0,0.0,0.0]
[1779834166875,43.86,75705.26,0.0,-1.0,0.0,0.0]
[1779834168124,43.86,75705.26,0.0,-1.0,0.0,0.0]
[1779834168222,43.86,75705.26,0.0,-1.0,0.0,0.0]
[1779834168229,43.86,75705.26,0.0,-1.0,0.0,0.0]
[1779834168469,43.86,75705.26,0.0,-1.0,0.0,0.0]
[1779834168539,43.86,75705.26,0.0,-1.0,0.0,0.0]
[1779834168887,43.86,75703.79,0.0,-1.0,0.0,0.0]
[1779834171722,43.86,75703.99,0.0,-1.0,0.0,0.0]
[1779834171958,43.86,75703.99,0.0,-1.0,0.0,0.0]
[1779834173911,43.86,75704.19,0.0,-1.0,0.0,0.0]
[1779834173968,43.86,75704.19,0.0,-1.0,0.0,0.0]
[1779834174010,43.86,75704.36,0.0,-1.0,0.0,0.0]
[1779834178958,43.86,75705.96,0.0,-1.0,0.0,0.0]
[1779834180164,43.86,75705.96,0.0,-1.0,0.0,0.0]
[1779834180219,43.86,75705.96,0.0,-1.0,0.0,0.0]
[1779834180305,43.86,75705.96,0.0,-1.0,0.0,0.0]
[1779834183718,43.86,75706.9,0.0,-1.0,0.0,0.0]
[1779834183893,43.86,75706.89,0.0,-1.0,0.0,0.0]
[1779834185313,43.86,75706.9,0.0,-1.0,0.0,0.0]
[1779834185470,43.86,75706.9,0.0,-1.0,0.0,0.0]
[1779834185520,43.86,75706.72,0.0,-1.0,0.0,0.0]
[1779834187720,43.86,75706.82,0.0,-1.0,0.0,0.0]
[1779834188033,43.86,75706.9,0.0,-1.0,0.0,0.0]
[1779834191721,43.86,75707.72,0.0,-1.0,0.0,0.0]
[1779834191856,43.86,75707.75,0.0,-1.0,0.0,0.0]
[1779834195724,43.86,75707.9,0.0,-1.0,0.0,0.0]
[1779834195070,43.86,75709.95,0.0,-1.0,0.0,0.0]
[1779834195767,43.86,75709.95,0.0,-1.0,0.0,0.0]
[1779834196166,43.86,75709.95,0.0,-1.0,0.0,0.0]
[1779834196222,43.86,75709.95,0.0,-1.0,0.0,0.0]
[1779834196228,43.86,75709.85,0.0,-1.0,0.0,0.0]
[1779834198091,43.86,75711.04,0.0,-1.0,0.0,0.0]
[1779834199720,43.86,75711.04,0.0,-1.0,0.0,0.0]
[1779834199857,43.86,75711.08,0.0,-1.0,0.0,0.0]
[1779834201721,43.86,75711.11,0.0,-1.0,0.0,0.0]
[1779834201883,43.86,75711.08,0.0,-1.0,0.0,0.0]
[1779834203721,43.86,75711.11,0.0,-1.0,0.0,0.0]
[1779834203842,43.86,75711.11,0.0,-1.0,0.0,0.0]
[1779834205140,43.86,75713.92,0.0,-1.0,0.0,0.0]
[1779834206147,43.86,75716.79,0.0,-1.0,0.0,0.0]
[1779834207263,43.86,75716.79,0.0,-1.0,0.0,0.0]
[1779834207347,43.86,75716.79,0.0,-1.0,0.0,0.0]
[1779834207471,43.86,75716.79,0.0,-1.0,0.0,0.0]
[1779834207479,43.86,75716.79,0.0,-1.0,0.0,0.0]
[1779834208307,43.86,75717.67,0.0,-1.0,0.0,0.0]
[1779834208470,43.86,75717.67,0.0,-1.0,0.0,0.0]
[1779834208511,43.86,75718.22,0.0,-1.0,0.0,0.0]
[1779834209721,43.86,75718.22,0.0,-1.0,0.0,0.0]
[1779834209826,43.86,75717.81,0.0,-1.0,0.0,0.0]
[1779834211723,43.86,75718.35,0.0,-1.0,0.0,0.0]
[1779834211729,43.86,75718.28,0.0,-1.0,0.0,0.0]
[1779834211866,43.86,75718.28,0.0,-1.0,0.0,0.0]
[1779834212193,43.86,75713.17,0.0,-1.0,0.0,0.0]
[1779834213943,43.86,75713.01,0.0,-1.0,0.0,0.0]
[1779834213970,43.86,75713.01,0.0,-1.0,0.0,0.0]
[1779834214207,43.86,75710.1,0.0,-1.0,0.0,0.0]
[1779834215723,43.86,75710.1,0.0,-1.0,0.0,0.0]
[1779834215742,43.86,75698.05,0.0,-1.0,0.0,0.0]
[1779834215797,43.86,75698.05,0.0,-1.0,0.0,0.0]
[1779834217723,43.86,75697.77,0.0,-1.0,0.0,0.0]
[1779834217889,43.86,75697.77,0.0,-1.0,0.0,0.0]
[1779834219727,43.86,75697.44,0.0,-1.0,0.0,0.0]
[1779834219803,43.86,75697.31,0.0,-1.0,0.0,0.0]
[1779834223725,43.86,75697.76,0.0,-1.0,0.0,0.0]
[1779834223860,43.86,75697.76,0.0,-1.0,0.0,0.0]
[1779834225286,43.86,75687.41,0.0,-1.0,0.0,0.0]
[1779834226293,43.86,75680.44,0.0,-1.0,0.0,0.0]
[1779834226975,43.86,75680.44,0.0,-1.0,0.0,0.0]
[1779834227101,43.86,75680.44,0.0,-1.0,0.0,0.0]
[1779834227220,43.86,75680.44,0.0,-1.0,0.0,0.0]
[1779834228701,43.86,75679.63,0.0,-1.0,0.0,0.0]
[1779834228721,43.86,75679.63,0.0,-1.0,0.0,0.0]
[1779834229314,43.86,75678.97,0.0,-1.0,0.0,0.0]
[1779834234349,43.86,75678.21,0.0,-1.0,0.0,0.0]
[1779834239211,43.86,75677.91,0.0,-1.0,0.0,0.0]
[1779834239218,43.86,75677.91,0.0,-1.0,0.0,0.0]
[1779834239266,43.86,75677.91,0.0,-1.0,0.0,0.0]
[1779834239468,43.86,75677.91,0.0,-1.0,0.0,0.0]
[1779834243409,43.86,75678.11,0.0,-1.0,0.0,0.0]
[1779834243426,43.86,75678.11,0.0,-1.0,0.0,0.0]
[1779834243470,43.86,75678.11,0.0,-1.0,0.0,0.0]
[1779834243535,43.86,75678.11,0.0,-1.0,0.0,0.0]
[1779834243555,43.86,75674.64,0.0,-1.0,0.0,0.0]
[1779834243880,43.86,75674.64,0.0,-1.0,0.0,0.0]
[1779834243969,43.86,75674.64,0.0,-1.0,0.0,0.0]
[1779834244420,43.86,75675.33,0.0,-1.0,0.0,0.0]
[1779834245727,43.86,75675.33,0.0,-1.0,0.0,0.0]
[1779834245427,43.86,75678.06,0.0,-1.0,0.0,0.0]
[1779834245854,43.86,75678.06,0.0,-1.0,0.0,0.0]
[1779834246434,43.86,75674.72,0.0,-1.0,0.0,0.0]
[1779834247726,43.86,75674.72,0.0,-1.0,0.0,0.0]
[1779834247768,43.86,75677.21,0.0,-1.0,0.0,0.0]
[1779834247912,43.86,75677.21,0.0,-1.0,0.0,0.0]
[1779834248542,43.86,75677.21,0.0,-1.0,0.0,0.0]
[1779834248718,43.86,75677.21,0.0,-1.0,0.0,0.0]
[1779834248777,43.86,75678.91,0.0,-1.0,0.0,0.0]
[1779834249723,43.86,75678.91,0.0,-1.0,0.0,0.0]
[1779834249771,43.86,75678.91,0.0,-1.0,0.0,0.0]
[1779834253235,43.86,75680.3,0.0,-1.0,0.0,0.0]
[1779834253295,43.86,75680.3,0.0,-1.0,0.0,0.0]
[1779834253467,43.86,75680.3,0.0,-1.0,0.0,0.0]
[1779834253630,43.86,75680.3,0.0,-1.0,0.0,0.0]
[1779834253667,43.86,75683.33,0.0,-1.0,0.0,0.0]
[1779834254792,43.86,75683.33,0.0,-1.0,0.0,0.0]
[1779834254489,43.86,75684.64,0.0,-1.0,0.0,0.0]
[1779834254969,43.86,75684.64,0.0,-1.0,0.0,0.0]
[1779834255724,43.86,75684.64,0.0,-1.0,0.0,0.0]
[1779834255497,43.86,75684.76,0.0,-1.0,0.0,0.0]
[1779834257721,43.86,75684.52,0.0,-1.0,0.0,0.0]
[1779834257831,43.86,75685.36,0.0,-1.0,0.0,0.0]
[1779834261720,43.86,75685.41,0.0,-1.0,0.0,0.0]
[1779834261867,43.86,75685.41,0.0,-1.0,0.0,0.0]
[1779834262179,43.86,75685.41,0.0,-1.0,0.0,0.0]
[1779834263731,43.86,75685.41,0.0,-1.0,0.0,0.0]
[1779834263560,43.86,75687.81,0.0,-1.0,0.0,0.0]
[1779834264567,43.86,75690.18,0.0,-1.0,0.0,0.0]
[1779834264964,43.86,75690.18,0.0,-1.0,0.0,0.0]
[1779834265219,43.86,75690.18,0.0,-1.0,0.0,0.0]
[1779834265373,43.86,75690.18,0.0,-1.0,0.0,0.0]
[1779834265477,43.86,75690.18,0.0,-1.0,0.0,0.0]
[1779834265574,43.86,75690.3,0.0,-1.0,0.0,0.0]
[1779834270609,43.86,75690.23,0.0,-1.0,0.0,0.0]
[1779834272623,43.86,75690.27,0.0,-1.0,0.0,0.0]
[1779834273380,43.86,75690.27,0.0,-1.0,0.0,0.0]
[1779834275723,43.86,75689.66,0.0,-1.0,0.0,0.0]
[1779834275644,43.86,75691.05,0.0,-1.0,0.0,0.0]
[1779834275956,43.86,75691.05,0.0,-1.0,0.0,0.0]
[1779834277962,43.86,75691.07,0.0,-1.0,0.0,0.0]
[1779834277968,43.86,75691.07,0.0,-1.0,0.0,0.0]
[1779834278144,43.86,75691.07,0.0,-1.0,0.0,0.0]
[1779834281722,43.86,75690.94,0.0,-1.0,0.0,0.0]
[1779834281955,43.86,75690.87,0.0,-1.0,0.0,0.0]
[1779834285717,43.86,75688.78,0.0,-1.0,0.0,0.0]
[1779834286722,43.86,75690.39,0.0,-1.0,0.0,0.0]
[1779834288737,43.86,75688.91,0.0,-1.0,0.0,0.0]
[1779834289743,43.86,75690.35,0.0,-1.0,0.0,0.0]
[1779834290912,43.86,75690.84,0.0,-1.0,0.0,0.0]
[1779834290970,43.86,75690.84,0.0,-1.0,0.0,0.0]
[1779834291757,43.86,75691.12,0.0,-1.0,0.0,0.0]
[1779834293771,43.86,75696.9,0.0,-1.0,0.0,0.0]
[1779834294778,43.86,75698.61,0.0,-1.0,0.0,0.0]
[1779834299813,43.86,75698.05,0.0,-1.0,0.0,0.0]
[1779834305855,43.86,75698.2,0.0,-1.0,0.0,0.0]
[1779834306862,43.86,75703.1,0.0,-1.0,0.0,0.0]
[1779834311897,43.86,75703.56,0.0,-1.0,0.0,0.0]
[1779834314919,43.86,75700.38,0.0,-1.0,0.0,0.0]
[1779834315925,43.86,75701.87,0.0,-1.0,0.0,0.0]
[1779834319953,43.86,75703.0,0.0,-1.0,0.0,0.0]
[1779834320960,43.86,75705.46,0.0,-1.0,0.0,0.0]
[1779834321967,43.86,75707.12,0.0,-1.0,0.0,0.0]
[1779834323981,43.86,75708.5,0.0,-1.0,0.0,0.0]
[1779834328010,43.86,75706.24,0.0,-1.0,0.0,0.0]
[1779834329016,43.86,75703.08,0.0,-1.0,0.0,0.0]
[1779834331029,43.86,75704.21,0.0,-1.0,0.0,0.0]
[1779834336068,43.86,75703.88,0.0,-1.0,0.0,0.0]
[1779834341103,43.86,75703.94,0.0,-1.0,0.0,0.0]
[1779834347145,43.86,75704.57,0.0,-1.0,0.0,0.0]
[1779834352180,43.86,75705.3,0.0,-1.0,0.0,0.0]
[1779834353187,43.86,75706.97,0.0,-1.0,0.0,0.0]
[1779834354194,43.86,75708.41,0.0,-1.0,0.0,0.0]
[1779834358222,43.86,75709.47,0.0,-1.0,0.0,0.0]
[1779834363257,43.86,75705.27,0.0,-1.0,0.0,0.0]
[1779834367285,43.86,75698.11,0.0,-1.0,0.0,0.0]
[1779834370306,43.86,75696.06,0.0,-1.0,0.0,0.0]
[1779834371313,43.86,75693.88,0.0,-1.0,0.0,0.0]
[1779834372320,43.86,75686.76,0.0,-1.0,0.0,0.0]
[1779834373327,43.86,75686.87,0.0,-1.0,0.0,0.0]
[1779834381383,43.86,75685.77,0.0,-1.0,0.0,0.0]
[1779834384404,43.86,75682.93,0.0,-1.0,0.0,0.0]
[1779834389439,43.86,75684.71,0.0,-1.0,0.0,0.0]
[1779834390446,43.86,75685.79,0.0,-1.0,0.0,0.0]
[1779834391453,43.86,75685.65,0.0,-1.0,0.0,0.0]
[1779834396491,43.86,75686.86,0.0,-1.0,0.0,0.0]
[1779834397498,43.86,75689.72,0.0,-1.0,0.0,0.0]
[1779834398505,43.86,75688.25,0.0,-1.0,0.0,0.0]
[1779834400519,43.86,75684.94,0.0,-1.0,0.0,0.0]
[1779834401526,43.86,75681.72,0.0,-1.0,0.0,0.0]
[1779834403540,43.86,75680.12,0.0,-1.0,0.0,0.0]
[1779834408575,43.86,75680.03,0.0,-1.0,0.0,0.0]
[1779834410589,43.86,75686.1,0.0,-1.0,0.0,0.0]
[1779834412603,43.86,75687.07,0.0,-1.0,0.0,0.0]
[1779834413610,43.86,75690.29,0.0,-1.0,0.0,0.0]
[1779834416631,43.86,75691.36,0.0,-1.0,0.0,0.0]
[1779834425694,43.86,75692.69,0.0,-1.0,0.0,0.0]
[1779834430730,43.86,75693.21,0.0,-1.0,0.0,0.0]
[1779834440800,43.86,75692.65,0.0,-1.0,0.0,0.0]
[1779834453891,43.86,75692.61,0.0,-1.0,0.0,0.0]
[1779834459933,43.86,75697.96,0.0,-1.0,0.0,0.0]
[1779834460940,43.86,75700.13,0.0,-1.0,0.0,0.0]
[1779834462955,43.86,75701.34,0.0,-1.0,0.0,0.0]
[1779834468997,43.86,75700.5,0.0,-1.0,0.0,0.0]
[1779834473038,43.86,75702.11,0.0,-1.0,0.0,0.0]
[1779834477355,43.86,75702.41,0.0,-1.0,0.0,0.0]
[1779834477729,43.86,75702.41,0.0,-1.0,0.0,0.0]
[1779834482139,43.86,75702.57,0.0,-1.0,0.0,0.0]
[1779834482223,43.86,75702.57,0.0,-1.0,0.0,0.0]
[1779834482256,43.86,75702.57,0.0,-1.0,0.0,0.0]
[1779834482469,43.86,75702.57,0.0,-1.0,0.0,0.0]
[1779834482555,43.86,75700.1,0.0,-1.0,0.0,0.0]
[1779834483699,43.86,75700.1,0.0,-1.0,0.0,0.0]
[1779834483724,43.86,75700.1,0.0,-1.0,0.0,0.0]
[1779834483972,43.86,75700.1,0.0,-1.0,0.0,0.0]
[1779834483987,43.86,75694.47,0.0,-1.0,0.0,0.0]
[1779834484112,43.86,75692.6,0.0,-1.0,0.0,0.0]
[1779834486126,43.86,75689.09,0.0,-1.0,0.0,0.0]
[1779834487385,43.86,75689.09,0.0,-1.0,0.0,0.0]
[1779834487469,43.86,75689.09,0.0,-1.0,0.0,0.0]
[1779834487570,43.86,75687.83,0.0,-1.0,0.0,0.0]
[1779834491161,43.86,75690.34,0.0,-1.0,0.0,0.0]
[1779834493622,43.86,75691.3,0.0,-1.0,0.0,0.0]
[1779834493633,43.86,75691.3,0.0,-1.0,0.0,0.0]
[1779834493724,43.86,75691.3,0.0,-1.0,0.0,0.0]
[1779834495189,43.86,75695.67,0.0,-1.0,0.0,0.0]
[1779834500466,43.86,75696.05,0.0,-1.0,0.0,0.0]
[1779834500718,43.86,75696.05,0.0,-1.0,0.0,0.0]
[1779834500819,43.86,75696.36,0.0,-1.0,0.0,0.0]
[1779834501117,43.86,75696.36,0.0,-1.0,0.0,0.0]
[1779834501177,43.86,75696.36,0.0,-1.0,0.0,0.0]
[1779834501223,43.86,75696.36,0.0,-1.0,0.0,0.0]
[1779834510294,43.86,75696.47,0.0,-1.0,0.0,0.0]
[1779834512308,43.86,75696.5,0.0,-1.0,0.0,0.0]
[1779834517092,43.86,75696.45,0.0,-1.0,0.0,0.0]
[1779834517217,43.86,75696.45,0.0,-1.0,0.0,0.0]
[1779834517343,43.86,75696.63,0.0,-1.0,0.0,0.0]
[1779834518080,43.86,75696.63,0.0,-1.0,0.0,0.0]
[1779834518140,43.86,75696.63,0.0,-1.0,0.0,0.0]
[1779834518223,43.86,75696.63,0.0,-1.0,0.0,0.0]
[1779834521371,43.86,75698.01,0.0,-1.0,0.0,0.0]
[1779834526406,43.86,75698.29,0.0,-1.0,0.0,0.0]
[1779834530434,43.86,75699.46,0.0,-1.0,0.0,0.0]
[1779834531658,43.86,75699.46,0.0,-1.0,0.0,0.0]
[1779834531719,43.86,75699.46,0.0,-1.0,0.0,0.0]
[1779834531804,43.86,75699.28,0.0,-1.0,0.0,0.0]
[1779834532533,43.86,75699.28,0.0,-1.0,0.0,0.0]
[1779834532595,43.86,75699.28,0.0,-1.0,0.0,0.0]
[1779834532721,43.86,75699.28,0.0,-1.0,0.0,0.0]
[1779834538490,43.86,75698.85,0.0,-1.0,0.0,0.0]
[1779834540504,43.86,75697.34,0.0,-1.0,0.0,0.0]
[1779834541752,43.86,75697.34,0.0,-1.0,0.0,0.0]
[1779834541968,43.86,75697.34,0.0,-1.0,0.0,0.0]
[1779834542027,43.86,75691.23,0.0,-1.0,0.0,0.0]
[1779834542492,43.86,75691.23,0.0,-1.0,0.0,0.0]
[1779834542516,43.86,75691.23,0.0,-1.0,0.0,0.0]
[1779834542720,43.86,75691.23,0.0,-1.0,0.0,0.0]
[1779834549889,43.86,75691.14,0.0,-1.0,0.0,0.0]
[1779834549971,43.86,75691.14,0.0,-1.0,0.0,0.0]
[1779834550072,43.86,75689.11,0.0,-1.0,0.0,0.0]
[1779834551255,43.86,75688.28,0.0,-1.0,0.0,0.0]
[1779834551394,43.86,75688.28,0.0,-1.0,0.0,0.0]
[1779834551472,43.86,75688.28,0.0,-1.0,0.0,0.0]
[1779834554602,43.86,75689.92,0.0,-1.0,0.0,0.0]
[1779834555609,43.86,75691.02,0.0,-1.0,0.0,0.0]
[1779834558627,43.86,75690.53,0.0,-1.0,0.0,0.0]
[1779834558718,43.86,75690.53,0.0,-1.0,0.0,0.0]
[1779834558782,43.86,75690.04,0.0,-1.0,0.0,0.0]
[1779834559221,43.86,75690.04,0.0,-1.0,0.0,0.0]
[1779834559293,43.86,75690.04,0.0,-1.0,0.0,0.0]
[1779834559473,43.86,75690.04,0.0,-1.0,0.0,0.0]
[1779834561651,43.86,75691.45,0.0,-1.0,0.0,0.0]
[1779834564704,43.86,75691.45,0.0,-1.0,0.0,0.0]
[1779834564717,43.86,75691.45,0.0,-1.0,0.0,0.0]
[1779834564818,43.86,75689.41,0.0,-1.0,0.0,0.0]
[1779834574742,43.86,75690.37,0.0,-1.0,0.0,0.0]
[1779834577975,43.86,75690.66,0.0,-1.0,0.0,0.0]
[1779834578044,43.86,75690.66,0.0,-1.0,0.0,0.0]
[1779834578219,43.86,75690.63,0.0,-1.0,0.0,0.0]
[1779834579778,43.86,75695.4,0.0,-1.0,0.0,0.0]
[1779834580785,43.86,75705.43,0.0,-1.0,0.0,0.0]
[1779834582050,43.86,75705.43,0.0,-1.0,0.0,0.0]
[1779834582074,43.86,75702.15,0.0,-1.0,0.0,0.0]
[1779834582219,43.86,75702.15,0.0,-1.0,0.0,0.0]
[1779834582799,43.86,75696.52,0.0,-1.0,0.0,0.0]
[1779834583178,43.86,75696.52,0.0,-1.0,0.0,0.0]
[1779834583194,43.86,75696.52,0.0,-1.0,0.0,0.0]
[1779834583222,43.86,75696.52,0.0,-1.0,0.0,0.0]
[1779834588841,43.86,75695.84,0.0,-1.0,0.0,0.0]
[1779834590855,43.86,75697.94,0.0,-1.0,0.0,0.0]
[1779834591862,43.86,75699.08,0.0,-1.0,0.0,0.0]
[1779834593402,43.86,75699.73,0.0,-1.0,0.0,0.0]
[1779834593469,43.86,75699.73,0.0,-1.0,0.0,0.0]
[1779834593876,43.86,75699.59,0.0,-1.0,0.0,0.0]
[1779834594538,43.86,75699.59,0.0,-1.0,0.0,0.0]
[1779834594661,43.86,75699.59,0.0,-1.0,0.0,0.0]
[1779834594723,43.86,75699.59,0.0,-1.0,0.0,0.0]
[1779834599917,43.86,75699.25,0.0,-1.0,0.0,0.0]
[1779834601932,43.86,75684.33,0.0,-1.0,0.0,0.0]
[1779834602443,43.86,75684.33,0.0,-1.0,0.0,0.0]
[1779834602941,43.86,75672.92,0.0,-1.0,0.0,0.0]
[1779834603727,43.86,75672.92,0.0,-1.0,0.0,0.0]
[1779834603946,43.86,75668.84,0.0,-1.0,0.0,0.0]
[1779834605159,43.86,75668.84,0.0,-1.0,0.0,0.0]
[1779834604953,43.86,75672.12,0.0,-1.0,0.0,0.0]
[1779834605470,43.86,75672.12,0.0,-1.0,0.0,0.0]
[1779834605960,43.86,75680.52,0.0,-1.0,0.0,0.0]
[1779834607137,43.86,75680.52,0.0,-1.0,0.0,0.0]
[1779834606967,43.86,75682.94,0.0,-1.0,0.0,0.0]
[1779834607223,43.86,75682.94,0.0,-1.0,0.0,0.0]
[1779834607974,43.86,75684.58,0.0,-1.0,0.0,0.0]
[1779834608984,43.86,75699.82,0.0,-1.0,0.0,0.0]
[1779834609991,43.86,75711.27,0.0,-1.0,0.0,0.0]
[1779834610998,43.86,75711.5,0.0,-1.0,0.0,0.0]
[1779834612012,43.86,75709.5,0.0,-1.0,0.0,0.0]
[1779834613015,43.86,75705.23,0.0,-1.0,0.0,0.0]
[1779834614081,43.86,75705.23,0.0,-1.0,0.0,0.0]
[1779834614182,43.86,75704.62,0.0,-1.0,0.0,0.0]
[1779834614220,43.86,75704.62,0.0,-1.0,0.0,0.0]
[1779834614708,43.86,75704.62,0.0,-1.0,0.0,0.0]
[1779834614724,43.86,75704.62,0.0,-1.0,0.0,0.0]
[1779834614870,43.86,75704.62,0.0,-1.0,0.0,0.0]
[1779834614969,43.86,75704.62,0.0,-1.0,0.0,0.0]
[1779834615029,43.86,75704.49,0.0,-1.0,0.0,0.0]
[1779834618050,43.86,75706.56,0.0,-1.0,0.0,0.0]
[1779834620064,43.86,75703.89,0.0,-1.0,0.0,0.0]
[1779834621074,43.86,75699.64,0.0,-1.0,0.0,0.0]
[1779834622081,43.86,75697.22,0.0,-1.0,0.0,0.0]
[1779834623088,43.86,75692.88,0.0,-1.0,0.0,0.0]
[1779834623627,43.86,75692.88,0.0,-1.0,0.0,0.0]
[1779834623722,43.86,75692.88,0.0,-1.0,0.0,0.0]
[1779834624095,43.86,75692.05,0.0,-1.0,0.0,0.0]
[1779834624811,43.86,75692.05,0.0,-1.0,0.0,0.0]
[1779834624862,43.86,75692.05,0.0,-1.0,0.0,0.0]
[1779834624972,43.86,75692.05,0.0,-1.0,0.0,0.0]
[1779834626109,43.86,75696.33,0.0,-1.0,0.0,0.0]
[1779834627116,43.86,75698.88,0.0,-1.0,0.0,0.0]
[1779834628123,43.86,75696.42,0.0,-1.0,0.0,0.0]
[1779834628464,43.86,75696.42,0.0,-1.0,0.0,0.0]
[1779834628721,43.86,75696.42,0.0,-1.0,0.0,0.0]
[1779834628726,43.86,75696.42,0.0,-1.0,0.0,0.0]
[1779834628747,43.86,75696.42,0.0,-1.0,0.0,0.0]
[1779834628973,43.86,75696.42,0.0,-1.0,0.0,0.0]
[1779834629130,43.86,75693.48,0.0,-1.0,0.0,0.0]
[1779834630137,43.86,75692.27,0.0,-1.0,0.0,0.0]
[1779834633158,43.86,75691.95,0.0,-1.0,0.0,0.0]
[1779834635173,43.86,75692.8,0.0,-1.0,0.0,0.0]
[1779834639184,43.86,75693.19,0.0,-1.0,0.0,0.0]
[1779834639218,43.86,75693.19,0.0,-1.0,0.0,0.0]
[1779834639221,43.86,75693.19,0.0,-1.0,0.0,0.0]
[1779834640343,43.86,75692.82,0.0,-1.0,0.0,0.0]
[1779834640351,43.86,75692.82,0.0,-1.0,0.0,0.0]
[1779834640470,43.86,75692.82,0.0,-1.0,0.0,0.0]
[1779834642222,43.86,75689.2,0.0,-1.0,0.0,0.0]
[1779834643229,43.86,75682.84,0.0,-1.0,0.0,0.0]
[1779834644519,43.86,75682.84,0.0,-1.0,0.0,0.0]
[1779834645359,43.86,75682.64,0.0,-1.0,0.0,0.0]
[1779834645467,43.86,75682.64,0.0,-1.0,0.0,0.0]
[1779834645498,43.86,75682.64,0.0,-1.0,0.0,0.0]
[1779834645726,43.86,75682.64,0.0,-1.0,0.0,0.0]
[1779834645742,43.86,75682.65,0.0,-1.0,0.0,0.0]
[1779834649914,43.86,75682.57,0.0,-1.0,0.0,0.0]
[1779834649973,43.86,75682.57,0.0,-1.0,0.0,0.0]
[1779834649989,43.86,75683.63,0.0,-1.0,0.0,0.0]
[1779834650572,43.86,75683.63,0.0,-1.0,0.0,0.0]
[1779834650718,43.86,75683.63,0.0,-1.0,0.0,0.0]
[1779834650840,43.86,75687.01,0.0,-1.0,0.0,0.0]
[1779834651285,43.86,75684.83,0.0,-1.0,0.0,0.0]
[1779834657327,43.86,75684.93,0.0,-1.0,0.0,0.0]
[1779834658334,43.86,75683.8,0.0,-1.0,0.0,0.0]
[1779834660051,43.86,75683.8,0.0,-1.0,0.0,0.0]
[1779834660132,43.86,75683.8,0.0,-1.0,0.0,0.0]
[1779834660220,43.86,75683.8,0.0,-1.0,0.0,0.0]
[1779834663117,43.86,75683.62,0.0,-1.0,0.0,0.0]
[1779834663219,43.86,75688.03,0.0,-1.0,0.0,0.0]
[1779834663369,43.86,75695.79,0.0,-1.0,0.0,0.0]
[1779834664929,43.86,75695.79,0.0,-1.0,0.0,0.0]
[1779834664971,43.86,75695.79,0.0,-1.0,0.0,0.0]
[1779834665050,43.86,75695.79,0.0,-1.0,0.0,0.0]
[1779834665220,43.86,75695.79,0.0,-1.0,0.0,0.0]
[1779834665124,43.86,75698.34,0.0,-1.0,0.0,0.0]
[1779834668404,43.86,75701.05,0.0,-1.0,0.0,0.0]
[1779834669320,43.86,75701.05,0.0,-1.0,0.0,0.0]
[1779834669392,43.86,75701.05,0.0,-1.0,0.0,0.0]
[1779834669472,43.86,75701.05,0.0,-1.0,0.0,0.0]
[1779834671723,43.86,75700.92,0.0,-1.0,0.0,0.0]
[1779834671823,43.86,75701.15,0.0,-1.0,0.0,0.0]
[1779834677467,43.86,75700.88,0.0,-1.0,0.0,0.0]
[1779834678590,43.86,75700.88,0.0,-1.0,0.0,0.0]
[1779834678603,43.86,75700.88,0.0,-1.0,0.0,0.0]
[1779834678718,43.86,75700.88,0.0,-1.0,0.0,0.0]
[1779834681495,43.86,75702.48,0.0,-1.0,0.0,0.0]
[1779834686008,43.86,75702.64,0.0,-1.0,0.0,0.0]
[1779834686024,43.86,75702.64,0.0,-1.0,0.0,0.0]
[1779834686219,43.86,75702.64,0.0,-1.0,0.0,0.0]
[1779834686293,43.86,75702.86,0.0,-1.0,0.0,0.0]
[1779834689723,43.86,75703.14,0.0,-1.0,0.0,0.0]
[1779834689918,43.86,75703.14,0.0,-1.0,0.0,0.0]
[1779834691565,43.86,75704.21,0.0,-1.0,0.0,0.0]
[1779834693364,43.86,75704.04,0.0,-1.0,0.0,0.0]
[1779834693722,43.86,75704.04,0.0,-1.0,0.0,0.0]
[1779834693824,43.86,75704.04,0.0,-1.0,0.0,0.0]
[1779834698178,43.86,75704.09,0.0,-1.0,0.0,0.0]
[1779834698220,43.86,75704.09,0.0,-1.0,0.0,0.0]
[1779834698691,43.86,75704.07,0.0,-1.0,0.0,0.0]
[1779834701723,43.86,75703.64,0.0,-1.0,0.0,0.0]
[1779834701835,43.86,75703.64,0.0,-1.0,0.0,0.0]
[1779834701932,43.86,75699.43,0.0,-1.0,0.0,0.0]
[1779834702597,43.86,75699.43,0.0,-1.0,0.0,0.0]
[1779834702719,43.86,75699.43,0.0,-1.0,0.0,0.0]
[1779834702803,43.86,75699.36,0.0,-1.0,0.0,0.0]
[1779834703720,43.86,75699.36,0.0,-1.0,0.0,0.0]
[1779834703978,43.86,75699.36,0.0,-1.0,0.0,0.0]
[1779834704549,43.86,75699.28,0.0,-1.0,0.0,0.0]
[1779834705725,43.86,75699.28,0.0,-1.0,0.0,0.0]
[1779834705799,43.86,75697.25,0.0,-1.0,0.0,0.0]
[1779834708684,43.86,75675.24,0.0,-1.0,0.0,0.0]
[1779834709325,43.86,75675.24,0.0,-1.0,0.0,0.0]
[1779834709473,43.86,75675.24,0.0,-1.0,0.0,0.0]
[1779834709857,43.86,75675.24,0.0,-1.0,0.0,0.0]
[1779834709933,43.86,75674.62,0.0,-1.0,0.0,0.0]
[1779834711682,43.86,75674.67,0.0,-1.0,0.0,0.0]
[1779834711721,43.86,75674.67,0.0,-1.0,0.0,0.0]
[1779834711957,43.86,75674.67,0.0,-1.0,0.0,0.0]
[1779834712004,43.86,75674.68,0.0,-1.0,0.0,0.0]
[1779834712712,43.86,75694.08,0.0,-1.0,0.0,0.0]
[1779834713719,43.86,75694.92,0.0,-1.0,0.0,0.0]
[1779834715675,43.86,75694.31,0.0,-1.0,0.0,0.0]
[1779834715716,43.86,75694.31,0.0,-1.0,0.0,0.0]
[1779834715727,43.86,75694.31,0.0,-1.0,0.0,0.0]
[1779834716877,43.86,75694.59,0.0,-1.0,0.0,0.0]
[1779834716968,43.86,75694.59,0.0,-1.0,0.0,0.0]
[1779834716978,43.86,75695.96,0.0,-1.0,0.0,0.0]
[1779834718755,43.86,75697.25,0.0,-1.0,0.0,0.0]
[1779834722048,43.86,75697.82,0.0,-1.0,0.0,0.0]
[1779834722057,43.86,75697.82,0.0,-1.0,0.0,0.0]
[1779834722219,43.86,75697.82,0.0,-1.0,0.0,0.0]
[1779834729831,43.86,75696.84,0.0,-1.0,0.0,0.0]
[1779834730794,43.86,75696.84,0.0,-1.0,0.0,0.0]
[1779834730919,43.86,75696.84,0.0,-1.0,0.0,0.0]
[1779834730968,43.86,75696.84,0.0,-1.0,0.0,0.0]
[1779834731076,43.86,75696.84,0.0,-1.0,0.0,0.0]
[1779834732853,43.86,75700.4,0.0,-1.0,0.0,0.0]
[1779834733725,43.86,75700.4,0.0,-1.0,0.0,0.0]
[1779834733748,43.86,75700.4,0.0,-1.0,0.0,0.0]
[1779834733884,43.86,75700.4,0.0,-1.0,0.0,0.0]
[1779834733968,43.86,75700.4,0.0,-1.0,0.0,0.0]
[1779834733979,43.86,75703.53,0.0,-1.0,0.0,0.0]
[1779834737724,43.86,75703.02,0.0,-1.0,0.0,0.0]
[1779834737849,43.86,75703.02,0.0,-1.0,0.0,0.0]
[1779834738895,43.86,75706.22,0.0,-1.0,0.0,0.0]
[1779834739727,43.86,75706.22,0.0,-1.0,0.0,0.0]
[1779834739780,43.86,75706.22,0.0,-1.0,0.0,0.0]
[1779834740909,43.86,75708.36,0.0,-1.0,0.0,0.0]
[1779834741725,43.86,75708.36,0.0,-1.0,0.0,0.0]
[1779834741988,43.86,75708.36,0.0,-1.0,0.0,0.0]
[1779834744937,43.86,75710.79,0.0,-1.0,0.0,0.0]
[1779834745713,43.86,75710.79,0.0,-1.0,0.0,0.0]
[1779834745722,43.86,75710.79,0.0,-1.0,0.0,0.0]
[1779834745825,43.86,75710.79,0.0,-1.0,0.0,0.0]
[1779834747958,43.86,75714.21,0.0,-1.0,0.0,0.0]
[1779834749168,43.86,75714.21,0.0,-1.0,0.0,0.0]
[1779834749184,43.86,75718.14,0.0,-1.0,0.0,0.0]
[1779834749703,43.86,75718.14,0.0,-1.0,0.0,0.0]
[1779834749972,43.86,75731.11,0.0,-1.0,0.0,0.0]
[1779834750838,43.86,75731.11,0.0,-1.0,0.0,0.0]
[1779834750945,43.86,75731.11,0.0,-1.0,0.0,0.0]
[1779834750968,43.86,75731.11,0.0,-1.0,0.0,0.0]
[1779834751109,43.86,75731.11,0.0,-1.0,0.0,0.0]
[1779834751197,43.86,75732.09,0.0,-1.0,0.0,0.0]
[1779834752910,43.86,75732.7,0.0,-1.0,0.0,0.0]
[1779834752968,43.86,75732.7,0.0,-1.0,0.0,0.0]
[1779834753132,43.86,75733.22,0.0,-1.0,0.0,0.0]
[1779834757153,43.86,75733.83,0.0,-1.0,0.0,0.0]
[1779834757726,43.86,75734.56,0.0,-1.0,0.0,0.0]
[1779834761902,43.86,75735.93,0.0,-1.0,0.0,0.0]
[1779834763068,43.86,75732.68,0.0,-1.0,0.0,0.0]
[1779834763723,43.86,75732.68,0.0,-1.0,0.0,0.0]
[1779834763853,43.86,75732.68,0.0,-1.0,0.0,0.0]
[1779834763963,43.86,75732.68,0.0,-1.0,0.0,0.0]
[1779834763976,43.86,75732.68,0.0,-1.0,0.0,0.0]
[1779834764075,43.86,75732.77,0.0,-1.0,0.0,0.0]
[1779834768329,43.86,75732.94,0.0,-1.0,0.0,0.0]
[1779834768103,43.86,75728.7,0.0,-1.0,0.0,0.0]
[1779834770117,43.86,75732.31,0.0,-1.0,0.0,0.0]
[1779834771124,43.86,75735.84,0.0,-1.0,0.0,0.0]
[1779834771607,43.86,75735.84,0.0,-1.0,0.0,0.0]
[1779834771721,43.86,75735.84,0.0,-1.0,0.0,0.0]
[1779834772131,43.86,75735.98,0.0,-1.0,0.0,0.0]
[1779834777166,43.86,75736.7,0.0,-1.0,0.0,0.0]
[1779834779429,43.86,75737.79,0.0,-1.0,0.0,0.0]
[1779834780187,43.86,75741.63,0.0,-1.0,0.0,0.0]
[1779834781337,43.86,75741.63,0.0,-1.0,0.0,0.0]
[1779834781722,43.86,75742.61,0.0,-1.0,0.0,0.0]
[1779834783208,43.86,75738.45,0.0,-1.0,0.0,0.0]
[1779834783503,43.86,75738.45,0.0,-1.0,0.0,0.0]
[1779834783720,43.86,75738.45,0.0,-1.0,0.0,0.0]
[1779834784215,43.86,75741.11,0.0,-1.0,0.0,0.0]
[1779834785719,43.86,75740.94,0.0,-1.0,0.0,0.0]
[1779834786153,43.86,75740.94,0.0,-1.0,0.0,0.0]
[1779834786224,43.86,75740.94,0.0,-1.0,0.0,0.0]
[1779834791264,43.86,75742.53,0.0,-1.0,0.0,0.0]
[1779834793374,43.86,75742.41,0.0,-1.0,0.0,0.0]
[1779834793725,43.86,75742.69,0.0,-1.0,0.0,0.0]
[1779834794846,43.86,75742.68,0.0,-1.0,0.0,0.0]
[1779834794969,43.86,75742.68,0.0,-1.0,0.0,0.0]
[1779834795300,43.86,75742.96,0.0,-1.0,0.0,0.0]
[1779834797310,43.86,75735.95,0.0,-1.0,0.0,0.0]
[1779834798210,43.86,75735.95,0.0,-1.0,0.0,0.0]
[1779834798220,43.86,75735.95,0.0,-1.0,0.0,0.0]
[1779834800331,43.86,75733.97,0.0,-1.0,0.0,0.0]
[1779834800583,43.86,75733.97,0.0,-1.0,0.0,0.0]
[1779834800693,43.86,75733.97,0.0,-1.0,0.0,0.0]
[1779834800722,43.86,75733.97,0.0,-1.0,0.0,0.0]
[1779834800728,43.86,75733.97,0.0,-1.0,0.0,0.0]
[1779834800967,43.86,75733.97,0.0,-1.0,0.0,0.0]
[1779834801338,43.86,75731.63,0.0,-1.0,0.0,0.0]
[1779834807380,43.86,75731.8,0.0,-1.0,0.0,0.0]
[1779834809394,43.86,75733.99,0.0,-1.0,0.0,0.0]
[1779834810401,43.86,75736.84,0.0,-1.0,0.0,0.0]
[1779834811408,43.86,75736.92,0.0,-1.0,0.0,0.0]
[1779834813289,43.86,75736.92,0.0,-1.0,0.0,0.0]
[1779834813386,43.86,75736.92,0.0,-1.0,0.0,0.0]
[1779834813319,43.86,75736.75,0.0,-1.0,0.0,0.0]
[1779834813439,43.86,75736.75,0.0,-1.0,0.0,0.0]
[1779834813468,43.86,75736.75,0.0,-1.0,0.0,0.0]
[1779834819464,43.86,75737.08,0.0,-1.0,0.0,0.0]
[1779834820956,43.86,75737.08,0.0,-1.0,0.0,0.0]
[1779834820960,43.86,75737.08,0.0,-1.0,0.0,0.0]
[1779834820969,43.86,75737.08,0.0,-1.0,0.0,0.0]
[1779834821111,43.86,75737.08,0.0,-1.0,0.0,0.0]
[1779834821217,43.86,75737.08,0.0,-1.0,0.0,0.0]
[1779834821319,43.86,75737.28,0.0,-1.0,0.0,0.0]
[1779834821478,43.86,75738.55,0.0,-1.0,0.0,0.0]
[1779834826513,43.86,75738.59,0.0,-1.0,0.0,0.0]
[1779834830541,43.86,75737.0,0.0,-1.0,0.0,0.0]
[1779834831548,43.86,75730.62,0.0,-1.0,0.0,0.0]
[1779834833163,43.86,75730.62,0.0,-1.0,0.0,0.0]
[1779834833167,43.86,75730.62,0.0,-1.0,0.0,0.0]
[1779834833181,43.86,75730.62,0.0,-1.0,0.0,0.0]
[1779834833218,43.86,75730.62,0.0,-1.0,0.0,0.0]
[1779834833319,43.86,75730.47,0.0,-1.0,0.0,0.0]
[1779834838597,43.86,75731.28,0.0,-1.0,0.0,0.0]
[1779834844009,43.86,75731.34,0.0,-1.0,0.0,0.0]
[1779834844111,43.86,75731.34,0.0,-1.0,0.0,0.0]
[1779834844193,43.86,75731.34,0.0,-1.0,0.0,0.0]
[1779834844217,43.86,75731.34,0.0,-1.0,0.0,0.0]
[1779834844318,43.86,75730.88,0.0,-1.0,0.0,0.0]
[1779834849674,43.86,75730.63,0.0,-1.0,0.0,0.0]
[1779834854709,43.86,75731.0,0.0,-1.0,0.0,0.0]
[1779834855716,43.86,75736.53,0.0,-1.0,0.0,0.0]
[1779834857166,43.86,75736.53,0.0,-1.0,0.0,0.0]
[1779834857220,43.86,75736.53,0.0,-1.0,0.0,0.0]
[1779834857227,43.86,75736.53,0.0,-1.0,0.0,0.0]
[1779834857338,43.86,75736.53,0.0,-1.0,0.0,0.0]
[1779834857439,43.86,75739.39,0.0,-1.0,0.0,0.0]
[1779834857467,43.86,75739.39,0.0,-1.0,0.0,0.0]
[1779834858737,43.86,75741.17,0.0,-1.0,0.0,0.0]
[1779834864095,43.86,75741.02,0.0,-1.0,0.0,0.0]
[1779834864201,43.86,75741.02,0.0,-1.0,0.0,0.0]
[1779834864217,43.86,75741.02,0.0,-1.0,0.0,0.0]
[1779834864244,43.86,75741.02,0.0,-1.0,0.0,0.0]
[1779834864302,43.86,75740.54,0.0,-1.0,0.0,0.0]
[1779834864467,43.86,75740.54,0.0,-1.0,0.0,0.0]
[1779834865786,43.86,75742.43,0.0,-1.0,0.0,0.0]
[1779834870363,43.86,75742.42,0.0,-1.0,0.0,0.0]
[1779834870424,43.86,75742.42,0.0,-1.0,0.0,0.0]
[1779834870468,43.86,75742.45,0.0,-1.0,0.0,0.0]
[1779834871828,43.86,75743.07,0.0,-1.0,0.0,0.0]
[1779834872849,43.86,75745.7,0.0,-1.0,0.0,0.0]
[1779834873853,43.86,75750.63,0.0,-1.0,0.0,0.0]
[1779834874860,43.86,75758.8,0.0,-1.0,0.0,0.0]
[1779834875867,43.86,75758.7,0.0,-1.0,0.0,0.0]
[1779834876942,43.86,75758.7,0.0,-1.0,0.0,0.0]
[1779834876970,43.86,75758.7,0.0,-1.0,0.0,0.0]
[1779834877200,43.86,75758.7,0.0,-1.0,0.0,0.0]
[1779834877218,43.86,75758.7,0.0,-1.0,0.0,0.0]
[1779834877295,43.86,75758.89,0.0,-1.0,0.0,0.0]
[1779834878888,43.86,75760.17,0.0,-1.0,0.0,0.0]
[1779834880903,43.86,75761.62,0.0,-1.0,0.0,0.0]
[1779834881898,43.86,75761.62,0.0,-1.0,0.0,0.0]
[1779834881969,43.86,75761.62,0.0,-1.0,0.0,0.0]
[1779834882917,43.86,75756.81,0.0,-1.0,0.0,0.0]
[1779834883924,43.86,75753.47,0.0,-1.0,0.0,0.0]
[1779834885323,43.86,75753.47,0.0,-1.0,0.0,0.0]
[1779834885333,43.86,75753.47,0.0,-1.0,0.0,0.0]
[1779834885469,43.86,75753.47,0.0,-1.0,0.0,0.0]
[1779834885479,43.86,75754.57,0.0,-1.0,0.0,0.0]
[1779834885591,43.86,75754.57,0.0,-1.0,0.0,0.0]
[1779834885724,43.86,75754.57,0.0,-1.0,0.0,0.0]
[1779834886070,43.86,75755.19,0.0,-1.0,0.0,0.0]
[1779834887719,43.86,75755.39,0.0,-1.0,0.0,0.0]
[1779834887811,43.86,75755.39,0.0,-1.0,0.0,0.0]
[1779834890973,43.86,75757.43,0.0,-1.0,0.0,0.0]
[1779834891718,43.86,75757.43,0.0,-1.0,0.0,0.0]
[1779834891823,43.86,75757.43,0.0,-1.0,0.0,0.0]
[1779834891860,43.86,75757.43,0.0,-1.0,0.0,0.0]
[1779834891968,43.86,75757.43,0.0,-1.0,0.0,0.0]
[1779834891980,43.86,75757.42,0.0,-1.0,0.0,0.0]
[1779834893720,43.86,75757.42,0.0,-1.0,0.0,0.0]
[1779834893832,43.86,75757.42,0.0,-1.0,0.0,0.0]
[1779834895721,43.86,75758.14,0.0,-1.0,0.0,0.0]
[1779834895869,43.86,75758.14,0.0,-1.0,0.0,0.0]
[1779834901045,43.86,75758.39,0.0,-1.0,0.0,0.0]
[1779834906081,43.86,75757.96,0.0,-1.0,0.0,0.0]
[1779834907339,43.86,75757.96,0.0,-1.0,0.0,0.0]
[1779834907729,43.86,75757.96,0.0,-1.0,0.0,0.0]
[1779834909001,43.86,75757.83,0.0,-1.0,0.0,0.0]
[1779834909217,43.86,75757.83,0.0,-1.0,0.0,0.0]
[1779834909235,43.86,75757.87,0.0,-1.0,0.0,0.0]
[1779834912189,43.86,75758.42,0.0,-1.0,0.0,0.0]
[1779834915721,43.86,75757.77,0.0,-1.0,0.0,0.0]
[1779834915755,43.86,75757.77,0.0,-1.0,0.0,0.0]
[1779834917719,43.86,75757.58,0.0,-1.0,0.0,0.0]
[1779834917907,43.86,75757.58,0.0,-1.0,0.0,0.0]
[1779834919624,43.86,75757.81,0.0,-1.0,0.0,0.0]
[1779834919729,43.86,75757.81,0.0,-1.0,0.0,0.0]
[1779834922193,43.86,75759.55,0.0,-1.0,0.0,0.0]
[1779834923200,43.86,75762.3,0.0,-1.0,0.0,0.0]
[1779834924390,43.86,75762.3,0.0,-1.0,0.0,0.0]
[1779834924401,43.86,75767.89,0.0,-1.0,0.0,0.0]
[1779834925214,43.86,75769.5,0.0,-1.0,0.0,0.0]
[1779834926159,43.86,75769.5,0.0,-1.0,0.0,0.0]
[1779834926216,43.86,75769.5,0.0,-1.0,0.0,0.0]
[1779834926220,43.86,75769.5,0.0,-1.0,0.0,0.0]
[1779834926305,43.86,75769.5,0.0,-1.0,0.0,0.0]
[1779834926471,43.86,75769.5,0.0,-1.0,0.0,0.0]
[1779834926406,43.86,75770.58,0.0,-1.0,0.0,0.0]
[1779834929242,43.86,75752.13,0.0,-1.0,0.0,0.0]
[1779834929724,43.86,75752.13,0.0,-1.0,0.0,0.0]
[1779834929901,43.86,75752.13,0.0,-1.0,0.0,0.0]
[1779834930249,43.86,75750.13,0.0,-1.0,0.0,0.0]
[1779834931256,43.86,75749.98,0.0,-1.0,0.0,0.0]
[1779834931725,43.86,75749.98,0.0,-1.0,0.0,0.0]
[1779834931846,43.86,75749.98,0.0,-1.0,0.0,0.0]
[1779834935720,43.86,75749.82,0.0,-1.0,0.0,0.0]
[1779834935896,43.86,75749.82,0.0,-1.0,0.0,0.0]
[1779834938487,43.86,75749.9,0.0,-1.0,0.0,0.0]
[1779834938718,43.86,75749.72,0.0,-1.0,0.0,0.0]
[1779834939312,43.86,75749.9,0.0,-1.0,0.0,0.0]
[1779834943340,43.86,75754.36,0.0,-1.0,0.0,0.0]
[1779834945053,43.86,75754.73,0.0,-1.0,0.0,0.0]
[1779834945129,43.86,75754.73,0.0,-1.0,0.0,0.0]
[1779834945218,43.86,75754.73,0.0,-1.0,0.0,0.0]
[1779834945346,43.86,75754.73,0.0,-1.0,0.0,0.0]
[1779834947368,43.86,75756.56,0.0,-1.0,0.0,0.0]
[1779834947720,43.86,75756.56,0.0,-1.0,0.0,0.0]
[1779834947836,43.86,75756.56,0.0,-1.0,0.0,0.0]
[1779834947846,43.86,75756.56,0.0,-1.0,0.0,0.0]
[1779834947968,43.86,75756.56,0.0,-1.0,0.0,0.0]
[1779834948375,43.86,75756.52,0.0,-1.0,0.0,0.0]
[1779834949724,43.86,75756.05,0.0,-1.0,0.0,0.0]
[1779834950389,43.86,75754.87,0.0,-1.0,0.0,0.0]
[1779834953720,43.86,75754.8,0.0,-1.0,0.0,0.0]
[1779834954663,43.86,75754.8,0.0,-1.0,0.0,0.0]
[1779834954722,43.86,75754.8,0.0,-1.0,0.0,0.0]
[1779834955152,43.86,75754.8,0.0,-1.0,0.0,0.0]
[1779834957720,43.86,75754.73,0.0,-1.0,0.0,0.0]
[1779834957902,43.86,75754.73,0.0,-1.0,0.0,0.0]
[1779834961719,43.86,75754.79,0.0,-1.0,0.0,0.0]
[1779834961746,43.86,75754.79,0.0,-1.0,0.0,0.0]
[1779834962798,43.86,75754.79,0.0,-1.0,0.0,0.0]
[1779834962968,43.86,75754.79,0.0,-1.0,0.0,0.0]
[1779834963483,43.86,75754.86,0.0,-1.0,0.0,0.0]
[1779834964490,43.86,75753.71,0.0,-1.0,0.0,0.0]
[1779834965498,43.86,75745.22,0.0,-1.0,0.0,0.0]
[1779834965720,43.86,75745.22,0.0,-1.0,0.0,0.0]
[1779834966028,43.86,75745.22,0.0,-1.0,0.0,0.0]
[1779834966504,43.86,75737.1,0.0,-1.0,0.0,0.0]
[1779834967511,43.86,75737.15,0.0,-1.0,0.0,0.0]
[1779834968518,43.86,75738.36,0.0,-1.0,0.0,0.0]
[1779834968915,43.86,75738.36,0.0,-1.0,0.0,0.0]
[1779834968968,43.86,75738.36,0.0,-1.0,0.0,0.0]
[1779834969525,43.86,75739.1,0.0,-1.0,0.0,0.0]
[1779834969718,43.86,75739.1,0.0,-1.0,0.0,0.0]
[1779834969758,43.86,75739.1,0.0,-1.0,0.0,0.0]
[1779834969766,43.86,75739.1,0.0,-1.0,0.0,0.0]
[1779834969970,43.86,75739.1,0.0,-1.0,0.0,0.0]
[1779834970074,43.86,75739.1,0.0,-1.0,0.0,0.0]
[1779834971539,43.86,75736.91,0.0,-1.0,0.0,0.0]
[1779834973720,43.86,75737.25,0.0,-1.0,0.0,0.0]
[1779834973881,43.86,75737.25,0.0,-1.0,0.0,0.0]
[1779834975721,43.86,75737.3,0.0,-1.0,0.0,0.0]
[1779834975850,43.86,75737.3,0.0,-1.0,0.0,0.0]
[1779834976299,43.86,75737.3,0.0,-1.0,0.0,0.0]
[1779834976467,43.86,75737.3,0.0,-1.0,0.0,0.0]
[1779834976501,43.86,75737.3,0.0,-1.0,0.0,0.0]
[1779834979719,43.86,75737.15,0.0,-1.0,0.0,0.0]
[1779834979859,43.86,75737.15,0.0,-1.0,0.0,0.0]
[1779834980601,43.86,75742.66,0.0,-1.0,0.0,0.0]
[1779834981720,43.86,75742.66,0.0,-1.0,0.0,0.0]
[1779834981841,43.86,75742.66,0.0,-1.0,0.0,0.0]
[1779834981872,43.86,75744.68,0.0,-1.0,0.0,0.0]
[1779834983823,43.86,75744.57,0.0,-1.0,0.0,0.0]
[1779834983967,43.86,75744.57,0.0,-1.0,0.0,0.0]
[1779834984069,43.86,75744.49,0.0,-1.0,0.0,0.0]
[1779834985133,43.86,75744.49,0.0,-1.0,0.0,0.0]
[1779834985721,43.86,75744.63,0.0,-1.0,0.0,0.0]
[1779834985759,43.86,75744.63,0.0,-1.0,0.0,0.0]
[1779834985971,43.86,75744.63,0.0,-1.0,0.0,0.0]
[1779834986001,43.86,75746.3,0.0,-1.0,0.0,0.0]
[1779834989955,43.86,75745.72,0.0,-1.0,0.0,0.0]
[1779834991194,43.86,75745.84,0.0,-1.0,0.0,0.0]
[1779834991224,43.86,75745.84,0.0,-1.0,0.0,0.0]
[1779834991325,43.86,75748.2,0.0,-1.0,0.0,0.0]
[1779834991721,43.86,75748.2,0.0,-1.0,0.0,0.0]
[1779834991911,43.86,75748.2,0.0,-1.0,0.0,0.0]
[1779834993720,43.86,75748.26,0.0,-1.0,0.0,0.0]
[1779834993841,43.86,75748.26,0.0,-1.0,0.0,0.0]
[1779834996265,43.86,75748.86,0.0,-1.0,0.0,0.0]
[1779834997726,43.86,75748.87,0.0,-1.0,0.0,0.0]
[1779834999575,43.86,75748.91,0.0,-1.0,0.0,0.0]
[1779834999722,43.86,75749.51,0.0,-1.0,0.0,0.0]
[1779834999735,43.86,75749.68,0.0,-1.0,0.0,0.0]
[1779835001048,43.86,75749.68,0.0,-1.0,0.0,0.0]
[1779835001720,43.86,75750.01,0.0,-1.0,0.0,0.0]
[1779835002171,43.86,75750.01,0.0,-1.0,0.0,0.0]
[1779835003019,43.86,75750.11,0.0,-1.0,0.0,0.0]
[1779835003113,43.86,75750.11,0.0,-1.0,0.0,0.0]
[1779835003220,43.86,75750.11,0.0,-1.0,0.0,0.0]
[1779835003264,43.86,75757.45,0.0,-1.0,0.0,0.0]
[1779835003912,43.86,75757.45,0.0,-1.0,0.0,0.0]
[1779835003916,43.86,75750.76,0.0,-1.0,0.0,0.0]
[1779835004593,43.86,75750.76,0.0,-1.0,0.0,0.0]
[1779835004720,43.86,75750.76,0.0,-1.0,0.0,0.0]
[1779835004770,43.86,75746.43,0.0,-1.0,0.0,0.0]
[1779835005721,43.86,75746.43,0.0,-1.0,0.0,0.0]
[1779835005861,43.86,75746.43,0.0,-1.0,0.0,0.0]
[1779835007574,43.86,75746.71,0.0,-1.0,0.0,0.0]
[1779835007791,43.86,75744.24,0.0,-1.0,0.0,0.0]
[1779835009725,43.86,75744.38,0.0,-1.0,0.0,0.0]
[1779835010052,43.86,75744.38,0.0,-1.0,0.0,0.0]
[1779835010221,43.86,75744.38,0.0,-1.0,0.0,0.0]
[1779835010314,43.86,75743.7,0.0,-1.0,0.0,0.0]
[1779835010812,43.86,75742.51,0.0,-1.0,0.0,0.0]
[1779835012356,43.86,75742.51,0.0,-1.0,0.0,0.0]
[1779835013723,43.86,75741.68,0.0,-1.0,0.0,0.0]
[1779835013804,43.86,75741.68,0.0,-1.0,0.0,0.0]
[1779835017721,43.86,75742.11,0.0,-1.0,0.0,0.0]
[1779835017944,43.86,75742.11,0.0,-1.0,0.0,0.0]
[1779835019024,43.86,75742.02,0.0,-1.0,0.0,0.0]
[1779835019099,43.86,75724.44,0.0,-1.0,0.0,0.0]
[1779835019720,43.86,75724.44,0.0,-1.0,0.0,0.0]
[1779835019879,43.86,75724.53,0.0,-1.0,0.0,0.0]
[1779835021894,43.86,75723.04,0.0,-1.0,0.0,0.0]
[1779835023506,43.86,75723.04,0.0,-1.0,0.0,0.0]
[1779835023574,43.86,75705.29,0.0,-1.0,0.0,0.0]
[1779835023728,43.86,75705.29,0.0,-1.0,0.0,0.0]
[1779835024200,43.86,75705.29,0.0,-1.0,0.0,0.0]
[1779835024231,43.86,75707.41,0.0,-1.0,0.0,0.0]
[1779835024915,43.86,75709.49,0.0,-1.0,0.0,0.0]
[1779835025729,43.86,75709.49,0.0,-1.0,0.0,0.0]
[1779835025870,43.86,75709.49,0.0,-1.0,0.0,0.0]
[1779835025922,43.86,75713.23,0.0,-1.0,0.0,0.0]
[1779835027050,43.86,75713.23,0.0,-1.0,0.0,0.0]
[1779835027221,43.86,75713.23,0.0,-1.0,0.0,0.0]
[1779835027227,43.86,75714.95,0.0,-1.0,0.0,0.0]
[1779835027734,43.86,75714.95,0.0,-1.0,0.0,0.0]
[1779835027835,43.86,75714.95,0.0,-1.0,0.0,0.0]
[1779835029848,43.86,75714.48,0.0,-1.0,0.0,0.0]
[1779835030251,43.86,75714.48,0.0,-1.0,0.0,0.0]
[1779835030353,43.86,75717.73,0.0,-1.0,0.0,0.0]
[1779835030957,43.86,75723.03,0.0,-1.0,0.0,0.0]
[1779835031964,43.86,75724.63,0.0,-1.0,0.0,0.0]
[1779835033269,43.86,75724.63,0.0,-1.0,0.0,0.0]
[1779835033326,43.86,75724.63,0.0,-1.0,0.0,0.0]
[1779835033469,43.86,75724.63,0.0,-1.0,0.0,0.0]
[1779835033546,43.86,75725.83,0.0,-1.0,0.0,0.0]
[1779835033724,43.86,75725.83,0.0,-1.0,0.0,0.0]
[1779835033978,43.86,75729.29,0.0,-1.0,0.0,0.0]
[1779835036785,43.86,75729.79,0.0,-1.0,0.0,0.0]
[1779835041563,43.86,75729.74,0.0,-1.0,0.0,0.0]
[1779835043040,43.86,75727.79,0.0,-1.0,0.0,0.0]
[1779835044390,43.86,75727.79,0.0,-1.0,0.0,0.0]
[1779835044414,43.86,75727.79,0.0,-1.0,0.0,0.0]
[1779835044474,43.86,75727.79,0.0,-1.0,0.0,0.0]
[1779835047572,43.86,75727.25,0.0,-1.0,0.0,0.0]
[1779835047069,43.86,75725.39,0.0,-1.0,0.0,0.0]
[1779835047653,43.86,75725.39,0.0,-1.0,0.0,0.0]
[1779835047723,43.86,75725.39,0.0,-1.0,0.0,0.0]
[1779835047754,43.86,75725.39,0.0,-1.0,0.0,0.0]
[1779835047803,43.86,75725.39,0.0,-1.0,0.0,0.0]
[1779835047974,43.86,75725.39,0.0,-1.0,0.0,0.0]
[1779835048076,43.86,75724.85,0.0,-1.0,0.0,0.0]
[1779835048946,43.86,75724.85,0.0,-1.0,0.0,0.0]
[1779835049083,43.86,75728.57,0.0,-1.0,0.0,0.0]
[1779835049723,43.86,75728.57,0.0,-1.0,0.0,0.0]
[1779835051097,43.86,75728.71,0.0,-1.0,0.0,0.0]
[1779835053711,43.86,75728.76,0.0,-1.0,0.0,0.0]
[1779835053717,43.86,75728.76,0.0,-1.0,0.0,0.0]
[1779835054240,43.86,75728.76,0.0,-1.0,0.0,0.0]
[1779835054259,43.86,75730.92,0.0,-1.0,0.0,0.0]
[1779835057723,43.86,75730.95,0.0,-1.0,0.0,0.0]
[1779835057902,43.86,75730.95,0.0,-1.0,0.0,0.0]
[1779835058874,43.86,75730.99,0.0,-1.0,0.0,0.0]
[1779835058972,43.86,75730.99,0.0,-1.0,0.0,0.0]
[1779835059074,43.86,75730.99,0.0,-1.0,0.0,0.0]
[1779835060958,43.86,75730.99,0.0,-1.0,0.0,0.0]
[1779835061503,43.86,75730.99,0.0,-1.0,0.0,0.0]
[1779835061723,43.86,75731.76,0.0,-1.0,0.0,0.0]
[1779835065783,43.86,75731.45,0.0,-1.0,0.0,0.0]
[1779835069721,43.86,75730.76,0.0,-1.0,0.0,0.0]
[1779835069968,43.86,75730.76,0.0,-1.0,0.0,0.0]
[1779835070329,43.86,75730.76,0.0,-1.0,0.0,0.0]
[1779835070473,43.86,75730.76,0.0,-1.0,0.0,0.0]
[1779835070549,43.86,75729.76,0.0,-1.0,0.0,0.0]
[1779835071238,43.86,75727.28,0.0,-1.0,0.0,0.0]
[1779835072245,43.86,75725.63,0.0,-1.0,0.0,0.0]
[1779835073113,43.86,75725.63,0.0,-1.0,0.0,0.0]
[1779835073723,43.86,75725.09,0.0,-1.0,0.0,0.0]
[1779835075266,43.86,75729.06,0.0,-1.0,0.0,0.0]
[1779835076273,43.86,75730.14,0.0,-1.0,0.0,0.0]
[1779835077839,43.86,75730.21,0.0,-1.0,0.0,0.0]
[1779835079433,43.86,75730.27,0.0,-1.0,0.0,0.0]
[1779835079466,43.86,75730.27,0.0,-1.0,0.0,0.0]
[1779835079472,43.86,75730.27,0.0,-1.0,0.0,0.0]
[1779835079547,43.86,75724.71,0.0,-1.0,0.0,0.0]
[1779835079764,43.86,75724.71,0.0,-1.0,0.0,0.0]
[1779835079969,43.86,75724.71,0.0,-1.0,0.0,0.0]
[1779835080301,43.86,75726.11,0.0,-1.0,0.0,0.0]
[1779835081725,43.86,75726.21,0.0,-1.0,0.0,0.0]
[1779835081901,43.86,75726.21,0.0,-1.0,0.0,0.0]
[1779835082315,43.86,75725.16,0.0,-1.0,0.0,0.0]
[1779835085728,43.86,75724.26,0.0,-1.0,0.0,0.0]
[1779835085851,43.86,75724.26,0.0,-1.0,0.0,0.0]
[1779835087350,43.86,75722.61,0.0,-1.0,0.0,0.0]
[1779835087725,43.86,75722.61,0.0,-1.0,0.0,0.0]
[1779835087951,43.86,75722.61,0.0,-1.0,0.0,0.0]
[1779835089850,43.86,75722.47,0.0,-1.0,0.0,0.0]
[1779835089971,43.86,75722.47,0.0,-1.0,0.0,0.0]
[1779835090371,43.86,75723.39,0.0,-1.0,0.0,0.0]
[1779835091725,43.86,75724.09,0.0,-1.0,0.0,0.0]
[1779835091854,43.86,75724.09,0.0,-1.0,0.0,0.0]
[1779835095724,43.86,75723.56,0.0,-1.0,0.0,0.0]
[1779835095888,43.86,75723.56,0.0,-1.0,0.0,0.0]
[1779835097563,43.86,75723.56,0.0,-1.0,0.0,0.0]
[1779835098720,43.86,75723.52,0.0,-1.0,0.0,0.0]
[1779835098970,43.86,75723.52,0.0,-1.0,0.0,0.0]
[1779835099435,43.86,75723.48,0.0,-1.0,0.0,0.0]
[1779835103462,43.86,75725.72,0.0,-1.0,0.0,0.0]
[1779835104977,43.86,75725.1,0.0,-1.0,0.0,0.0]
[1779835105477,43.86,75700.57,0.0,-1.0,0.0,0.0]
[1779835106022,43.86,75700.57,0.0,-1.0,0.0,0.0]
[1779835108084,43.86,75700.85,0.0,-1.0,0.0,0.0]
[1779835108222,43.86,75700.85,0.0,-1.0,0.0,0.0]
[1779835108498,43.86,75700.74,0.0,-1.0,0.0,0.0]
[1779835109505,43.86,75699.04,0.0,-1.0,0.0,0.0]
[1779835111519,43.86,75698.54,0.0,-1.0,0.0,0.0]
[1779835113533,43.86,75696.25,0.0,-1.0,0.0,0.0]
[1779835117561,43.86,75698.61,0.0,-1.0,0.0,0.0]
[1779835118568,43.86,75701.17,0.0,-1.0,0.0,0.0]
[1779835119575,43.86,75693.97,0.0,-1.0,0.0,0.0]
[1779835120686,43.86,75693.97,0.0,-1.0,0.0,0.0]
[1779835120687,43.86,75685.68,0.0,-1.0,0.0,0.0]
[1779835120928,43.86,75685.68,0.0,-1.0,0.0,0.0]
[1779835121543,43.86,75685.68,0.0,-1.0,0.0,0.0]
[1779835121589,43.86,75684.51,0.0,-1.0,0.0,0.0]
[1779835122120,43.86,75684.51,0.0,-1.0,0.0,0.0]
[1779835122218,43.86,75684.51,0.0,-1.0,0.0,0.0]
[1779835122591,43.86,75684.51,0.0,-1.0,0.0,0.0]
[1779835122674,43.86,75693.44,0.0,-1.0,0.0,0.0]
[1779835123604,43.86,75699.39,0.0,-1.0,0.0,0.0]
[1779835124610,43.86,75697.21,0.0,-1.0,0.0,0.0]
[1779835125700,43.86,75697.21,0.0,-1.0,0.0,0.0]
[1779835125618,43.86,75695.49,0.0,-1.0,0.0,0.0]
[1779835125720,43.86,75695.49,0.0,-1.0,0.0,0.0]
[1779835126299,43.86,75695.49,0.0,-1.0,0.0,0.0]
[1779835126625,43.86,75696.0,0.0,-1.0,0.0,0.0]
[1779835127632,43.86,75700.13,0.0,-1.0,0.0,0.0]
[1779835129648,43.86,75701.19,0.0,-1.0,0.0,0.0]
[1779835130655,43.86,75703.49,0.0,-1.0,0.0,0.0]
[1779835131708,43.86,75706.3,0.0,-1.0,0.0,0.0]
[1779835132668,43.86,75712.26,0.0,-1.0,0.0,0.0]
[1779835133676,43.86,75723.49,0.0,-1.0,0.0,0.0]
[1779835134683,43.86,75724.31,0.0,-1.0,0.0,0.0]
[1779835139670,43.86,75724.54,0.0,-1.0,0.0,0.0]
[1779835139727,43.86,75724.54,0.0,-1.0,0.0,0.0]
[1779835139720,43.86,75726.22,0.0,-1.0,0.0,0.0]
[1779835140727,43.86,75728.3,0.0,-1.0,0.0,0.0]
[1779835144421,43.86,75728.48,0.0,-1.0,0.0,0.0]
[1779835144470,43.86,75728.48,0.0,-1.0,0.0,0.0]
[1779835144845,43.86,75728.16,0.0,-1.0,0.0,0.0]
[1779835144971,43.86,75728.16,0.0,-1.0,0.0,0.0]
[1779835145072,43.86,75726.73,0.0,-1.0,0.0,0.0]
[1779835151616,43.86,75726.42,0.0,-1.0,0.0,0.0]
[1779835153726,43.86,75726.42,0.0,-1.0,0.0,0.0]
[1779835153819,43.86,75725.01,0.0,-1.0,0.0,0.0]
[1779835156420,43.86,75725.42,0.0,-1.0,0.0,0.0]
[1779835156471,43.86,75725.42,0.0,-1.0,0.0,0.0]
[1779835161067,43.86,75725.1,0.0,-1.0,0.0,0.0]
[1779835161218,43.86,75725.1,0.0,-1.0,0.0,0.0]
[1779835161319,43.86,75723.43,0.0,-1.0,0.0,0.0]
[1779835163715,43.86,75723.07,0.0,-1.0,0.0,0.0]
[1779835164671,43.86,75723.07,0.0,-1.0,0.0,0.0]
[1779835164719,43.86,75723.07,0.0,-1.0,0.0,0.0]
[1779835164729,43.86,75720.91,0.0,-1.0,0.0,0.0]
[1779835168510,43.86,75720.91,0.0,-1.0,0.0,0.0]
[1779835168722,43.86,75720.91,0.0,-1.0,0.0,0.0]
[1779835168737,43.86,75718.94,0.0,-1.0,0.0,0.0]
[1779835168924,43.86,75710.41,0.0,-1.0,0.0,0.0]
[1779835169878,43.86,75710.41,0.0,-1.0,0.0,0.0]
[1779835169969,43.86,75710.41,0.0,-1.0,0.0,0.0]
[1779835170026,43.86,75709.76,0.0,-1.0,0.0,0.0]
[1779835171945,43.86,75710.6,0.0,-1.0,0.0,0.0]
[1779835172952,43.86,75709.68,0.0,-1.0,0.0,0.0]
[1779835173924,43.86,75709.68,0.0,-1.0,0.0,0.0]
[1779835173931,43.86,75709.68,0.0,-1.0,0.0,0.0]
[1779835173969,43.86,75709.68,0.0,-1.0,0.0,0.0]
[1779835174025,43.86,75707.76,0.0,-1.0,0.0,0.0]
[1779835180034,43.86,75706.93,0.0,-1.0,0.0,0.0]
[1779835180235,43.86,75706.93,0.0,-1.0,0.0,0.0]
[1779835180284,43.86,75706.77,0.0,-1.0,0.0,0.0]
[1779835181008,43.86,75700.74,0.0,-1.0,0.0,0.0]
[1779835183124,43.86,75700.2,0.0,-1.0,0.0,0.0]
[1779835183186,43.86,75700.2,0.0,-1.0,0.0,0.0]
[1779835183218,43.86,75700.2,0.0,-1.0,0.0,0.0]
[1779835186043,43.86,75698.87,0.0,-1.0,0.0,0.0]
[1779835190660,43.86,75698.02,0.0,-1.0,0.0,0.0]
[1779835190721,43.86,75698.02,0.0,-1.0,0.0,0.0]
[1779835190756,43.86,75703.95,0.0,-1.0,0.0,0.0]
[1779835192138,43.86,75704.09,0.0,-1.0,0.0,0.0]
[1779835192154,43.86,75704.09,0.0,-1.0,0.0,0.0]
[1779835192219,43.86,75704.09,0.0,-1.0,0.0,0.0]
[1779835197121,43.86,75705.36,0.0,-1.0,0.0,0.0]
[1779835199070,43.86,75705.28,0.0,-1.0,0.0,0.0]
[1779835199219,43.86,75705.28,0.0,-1.0,0.0,0.0]
[1779835199290,43.86,75704.3,0.0,-1.0,0.0,0.0]
[1779835200492,43.86,75704.3,0.0,-1.0,0.0,0.0]
[1779835200637,43.86,75704.3,0.0,-1.0,0.0,0.0]
[1779835200718,43.86,75704.3,0.0,-1.0,0.0,0.0]
[1779835200785,43.86,75703.02,0.0,-1.0,0.0,0.0]
[1779835202156,43.86,75704.64,0.0,-1.0,0.0,0.0]
[1779835205770,43.86,75705.21,0.0,-1.0,0.0,0.0]
[1779835205177,43.86,75702.43,0.0,-1.0,0.0,0.0]
[1779835205970,43.86,75702.43,0.0,-1.0,0.0,0.0]
[1779835206696,43.86,75702.43,0.0,-1.0,0.0,0.0]
[1779835206719,43.86,75702.43,0.0,-1.0,0.0,0.0]
[1779835206797,43.86,75701.48,0.0,-1.0,0.0,0.0]
[1779835206906,43.86,75701.48,0.0,-1.0,0.0,0.0]
[1779835206969,43.86,75701.48,0.0,-1.0,0.0,0.0]
[1779835213233,43.86,75701.64,0.0,-1.0,0.0,0.0]
[1779835216254,43.86,75700.0,0.0,-1.0,0.0,0.0]
[1779835219003,43.86,75700.75,0.0,-1.0,0.0,0.0]
[1779835219217,43.86,75700.75,0.0,-1.0,0.0,0.0]
[1779835219275,43.86,75700.41,0.0,-1.0,0.0,0.0]
[1779835220641,43.86,75700.41,0.0,-1.0,0.0,0.0]
[1779835220701,43.86,75700.41,0.0,-1.0,0.0,0.0]
[1779835220721,43.86,75700.41,0.0,-1.0,0.0,0.0]
[1779835223304,43.86,75702.32,0.0,-1.0,0.0,0.0]
[1779835227542,43.86,75702.16,0.0,-1.0,0.0,0.0]
[1779835227718,43.86,75702.16,0.0,-1.0,0.0,0.0]
[1779835227819,43.86,75699.31,0.0,-1.0,0.0,0.0]
[1779835228682,43.86,75699.31,0.0,-1.0,0.0,0.0]
[1779835228722,43.86,75699.31,0.0,-1.0,0.0,0.0]
[1779835228815,43.86,75699.31,0.0,-1.0,0.0,0.0]
[1779835228968,43.86,75699.5,0.0,-1.0,0.0,0.0]
[1779835231359,43.86,75699.06,0.0,-1.0,0.0,0.0]
[1779835233378,43.86,75699.07,0.0,-1.0,0.0,0.0]
[1779835233468,43.86,75699.07,0.0,-1.0,0.0,0.0]
[1779835233479,43.86,75697.17,0.0,-1.0,0.0,0.0]
[1779835233990,43.86,75697.17,0.0,-1.0,0.0,0.0]
[1779835234013,43.86,75697.17,0.0,-1.0,0.0,0.0]
[1779835234219,43.86,75697.17,0.0,-1.0,0.0,0.0]
[1779835239470,43.86,75696.83,0.0,-1.0,0.0,0.0]
[1779835240160,43.86,75696.86,0.0,-1.0,0.0,0.0]
[1779835240218,43.86,75696.86,0.0,-1.0,0.0,0.0]
[1779835240424,43.86,75696.87,0.0,-1.0,0.0,0.0]
[1779835240924,43.86,75696.87,0.0,-1.0,0.0,0.0]
[1779835240936,43.86,75696.87,0.0,-1.0,0.0,0.0]
[1779835240970,43.86,75696.87,0.0,-1.0,0.0,0.0]
[1779835246049,43.86,75697.41,0.0,-1.0,0.0,0.0]
[1779835246217,43.86,75697.41,0.0,-1.0,0.0,0.0]
[1779835246466,43.86,75708.0,0.0,-1.0,0.0,0.0]
[1779835246977,43.86,75708.0,0.0,-1.0,0.0,0.0]
[1779835247126,43.86,75708.0,0.0,-1.0,0.0,0.0]
[1779835247219,43.86,75708.0,0.0,-1.0,0.0,0.0]
[1779835247472,43.86,75708.35,0.0,-1.0,0.0,0.0]
[1779835252084,43.86,75708.75,0.0,-1.0,0.0,0.0]
[1779835252218,43.86,75708.75,0.0,-1.0,0.0,0.0]
[1779835252615,43.86,75708.75,0.0,-1.0,0.0,0.0]
[1779835252688,43.86,75710.97,0.0,-1.0,0.0,0.0]
[1779835253725,43.86,75710.97,0.0,-1.0,0.0,0.0]
[1779835257418,43.86,75711.17,0.0,-1.0,0.0,0.0]
[1779835257470,43.86,75711.17,0.0,-1.0,0.0,0.0]
[1779835258550,43.86,75712.16,0.0,-1.0,0.0,0.0]
[1779835259462,43.86,75712.16,0.0,-1.0,0.0,0.0]
[1779835259557,43.86,75717.45,0.0,-1.0,0.0,0.0]
[1779835260564,43.86,75718.04,0.0,-1.0,0.0,0.0]
[1779835262578,43.86,75721.53,0.0,-1.0,0.0,0.0]
[1779835263585,43.86,75722.96,0.0,-1.0,0.0,0.0]
[1779835264553,43.86,75722.96,0.0,-1.0,0.0,0.0]
[1779835264719,43.86,75722.96,0.0,-1.0,0.0,0.0]
[1779835266606,43.86,75724.19,0.0,-1.0,0.0,0.0]
[1779835268620,43.86,75725.05,0.0,-1.0,0.0,0.0]
[1779835269461,43.86,75725.05,0.0,-1.0,0.0,0.0]
[1779835269467,43.86,75725.05,0.0,-1.0,0.0,0.0]
[1779835269627,43.86,75724.05,0.0,-1.0,0.0,0.0]
[1779835276730,43.86,75723.87,0.0,-1.0,0.0,0.0]
[1779835278690,43.86,75725.74,0.0,-1.0,0.0,0.0]
[1779835279724,43.86,75725.74,0.0,-1.0,0.0,0.0]
[1779835279824,43.86,75724.29,0.0,-1.0,0.0,0.0]
[1779835280704,43.86,75723.47,0.0,-1.0,0.0,0.0]
[1779835281531,43.86,75723.47,0.0,-1.0,0.0,0.0]
[1779835281724,43.86,75723.47,0.0,-1.0,0.0,0.0]
[1779835281746,43.86,75722.42,0.0,-1.0,0.0,0.0]
[1779835282718,43.86,75717.53,0.0,-1.0,0.0,0.0]
[1779835283585,43.86,75717.53,0.0,-1.0,0.0,0.0]
[1779835283668,43.86,75717.53,0.0,-1.0,0.0,0.0]
[1779835283721,43.86,75717.53,0.0,-1.0,0.0,0.0]
[1779835283726,43.86,75713.76,0.0,-1.0,0.0,0.0]
[1779835284733,43.86,75714.44,0.0,-1.0,0.0,0.0]
[1779835286747,43.86,75717.66,0.0,-1.0,0.0,0.0]
[1779835288812,43.86,75717.18,0.0,-1.0,0.0,0.0]
[1779835288893,43.86,75717.18,0.0,-1.0,0.0,0.0]
[1779835288861,43.86,75716.0,0.0,-1.0,0.0,0.0]
[1779835288974,43.86,75716.0,0.0,-1.0,0.0,0.0]
[1779835289768,43.86,75717.34,0.0,-1.0,0.0,0.0]
[1779835291782,43.86,75718.25,0.0,-1.0,0.0,0.0]
[1779835294803,43.86,75714.02,0.0,-1.0,0.0,0.0]
[1779835295811,43.86,75708.65,0.0,-1.0,0.0,0.0]
[1779835296751,43.86,75708.65,0.0,-1.0,0.0,0.0]
[1779835296845,43.86,75708.65,0.0,-1.0,0.0,0.0]
[1779835296818,43.86,75708.06,0.0,-1.0,0.0,0.0]
[1779835296971,43.86,75708.06,0.0,-1.0,0.0,0.0]
[1779835302860,43.86,75701.64,0.0,-1.0,0.0,0.0]
[1779835303866,43.86,75698.18,0.0,-1.0,0.0,0.0]
[1779835304874,43.86,75697.09,0.0,-1.0,0.0,0.0]
[1779835306334,43.86,75696.82,0.0,-1.0,0.0,0.0]
[1779835306418,43.86,75696.82,0.0,-1.0,0.0,0.0]
[1779835306468,43.86,75696.82,0.0,-1.0,0.0,0.0]
[1779835307895,43.86,75697.6,0.0,-1.0,0.0,0.0]
[1779835308901,43.86,75698.88,0.0,-1.0,0.0,0.0]
[1779835310916,43.86,75699.67,0.0,-1.0,0.0,0.0]
[1779835316435,43.86,75699.53,0.0,-1.0,0.0,0.0]
[1779835317352,43.86,75702.26,0.0,-1.0,0.0,0.0]
[1779835318137,43.86,75702.26,0.0,-1.0,0.0,0.0]
[1779835318220,43.86,75702.26,0.0,-1.0,0.0,0.0]
[1779835318306,43.86,75702.26,0.0,-1.0,0.0,0.0]
[1779835318471,43.86,75702.26,0.0,-1.0,0.0,0.0]
[1779835318548,43.86,75700.71,0.0,-1.0,0.0,0.0]
[1779835319319,43.86,75700.71,0.0,-1.0,0.0,0.0]
[1779835319724,43.86,75700.71,0.0,-1.0,0.0,0.0]
[1779835319824,43.86,75700.43,0.0,-1.0,0.0,0.0]
[1779835321719,43.86,75700.49,0.0,-1.0,0.0,0.0]
[1779835324084,43.86,75700.1,0.0,-1.0,0.0,0.0]
[1779835324223,43.86,75700.1,0.0,-1.0,0.0,0.0]
[1779835324678,43.86,75700.1,0.0,-1.0,0.0,0.0]
[1779835325726,43.86,75700.1,0.0,-1.0,0.0,0.0]
[1779835325827,43.86,75700.1,0.0,-1.0,0.0,0.0]
[1779835327717,43.86,75700.1,0.0,-1.0,0.0,0.0]
[1779835327962,43.86,75700.06,0.0,-1.0,0.0,0.0]
[1779835331718,43.86,75700.06,0.0,-1.0,0.0,0.0]
[1779835331844,43.86,75700.06,0.0,-1.0,0.0,0.0]
[1779835335720,43.86,75700.06,0.0,-1.0,0.0,0.0]
[1779835335959,43.86,75699.8,0.0,-1.0,0.0,0.0]
[1779835337720,43.86,75699.37,0.0,-1.0,0.0,0.0]
[1779835337791,43.86,75699.37,0.0,-1.0,0.0,0.0]
[1779835338106,43.86,75688.48,0.0,-1.0,0.0,0.0]
[1779835339722,43.86,75688.48,0.0,-1.0,0.0,0.0]
[1779835339790,43.86,75688.48,0.0,-1.0,0.0,0.0]
[1779835339823,43.86,75685.7,0.0,-1.0,0.0,0.0]
[1779835341126,43.86,75694.25,0.0,-1.0,0.0,0.0]
[1779835342291,43.86,75694.25,0.0,-1.0,0.0,0.0]
[1779835342460,43.86,75694.25,0.0,-1.0,0.0,0.0]
[1779835342468,43.86,75694.25,0.0,-1.0,0.0,0.0]
[1779835342572,43.86,75694.25,0.0,-1.0,0.0,0.0]
[1779835342671,43.86,75698.44,0.0,-1.0,0.0,0.0]
[1779835343717,43.86,75698.44,0.0,-1.0,0.0,0.0]
[1779835343763,43.86,75700.74,0.0,-1.0,0.0,0.0]
[1779835344637,43.86,75700.74,0.0,-1.0,0.0,0.0]
[1779835344718,43.86,75700.74,0.0,-1.0,0.0,0.0]
[1779835344822,43.86,75704.01,0.0,-1.0,0.0,0.0]
[1779835345727,43.86,75704.01,0.0,-1.0,0.0,0.0]
[1779835345824,43.86,75706.07,0.0,-1.0,0.0,0.0]
[1779835347168,43.86,75710.3,0.0,-1.0,0.0,0.0]
[1779835348474,43.86,75710.3,0.0,-1.0,0.0,0.0]
[1779835348569,43.86,75713.37,0.0,-1.0,0.0,0.0]
[1779835348988,43.86,75713.37,0.0,-1.0,0.0,0.0]
[1779835349120,43.86,75713.37,0.0,-1.0,0.0,0.0]
[1779835349221,43.86,75713.37,0.0,-1.0,0.0,0.0]
[1779835349560,43.86,75713.37,0.0,-1.0,0.0,0.0]
[1779835349719,43.86,75713.37,0.0,-1.0,0.0,0.0]
[1779835349779,43.86,75714.6,0.0,-1.0,0.0,0.0]
[1779835349974,43.86,75714.6,0.0,-1.0,0.0,0.0]
[1779835351724,43.86,75715.77,0.0,-1.0,0.0,0.0]
[1779835351882,43.86,75715.77,0.0,-1.0,0.0,0.0]
[1779835351897,43.86,75717.51,0.0,-1.0,0.0,0.0]
[1779835354217,43.86,75715.98,0.0,-1.0,0.0,0.0]
[1779835355774,43.86,75715.98,0.0,-1.0,0.0,0.0]
[1779835357722,43.86,75716.12,0.0,-1.0,0.0,0.0]
[1779835360605,43.86,75716.01,0.0,-1.0,0.0,0.0]
[1779835361720,43.86,75716.15,0.0,-1.0,0.0,0.0]
[1779835361795,43.86,75716.15,0.0,-1.0,0.0,0.0]
[1779835361982,43.86,75716.15,0.0,-1.0,0.0,0.0]
[1779835362217,43.86,75716.15,0.0,-1.0,0.0,0.0]
[1779835362272,43.86,75716.24,0.0,-1.0,0.0,0.0]
[1779835363280,43.86,75718.84,0.0,-1.0,0.0,0.0]
[1779835365722,43.86,75719.11,0.0,-1.0,0.0,0.0]
[1779835365992,43.86,75719.2,0.0,-1.0,0.0,0.0]
[1779835371336,43.86,75717.56,0.0,-1.0,0.0,0.0]
[1779835372190,43.86,75717.56,0.0,-1.0,0.0,0.0]
[1779835372199,43.86,75717.56,0.0,-1.0,0.0,0.0]
[1779835372217,43.86,75717.56,0.0,-1.0,0.0,0.0]
[1779835374232,43.86,75718.02,0.0,-1.0,0.0,0.0]
[1779835374751,43.86,75718.02,0.0,-1.0,0.0,0.0]
[1779835374973,43.86,75718.02,0.0,-1.0,0.0,0.0]
[1779835374760,43.86,75717.67,0.0,-1.0,0.0,0.0]
[1779835375718,43.86,75717.67,0.0,-1.0,0.0,0.0]
[1779835379017,43.86,75717.71,0.0,-1.0,0.0,0.0]
[1779835379221,43.86,75717.71,0.0,-1.0,0.0,0.0]
[1779835382416,43.86,75719.0,0.0,-1.0,0.0,0.0]
[1779835383589,43.86,75719.0,0.0,-1.0,0.0,0.0]
[1779835383721,43.86,75719.0,0.0,-1.0,0.0,0.0]
[1779835383822,43.86,75719.09,0.0,-1.0,0.0,0.0]
[1779835389461,43.86,75719.37,0.0,-1.0,0.0,0.0]
[1779835392483,43.86,75723.7,0.0,-1.0,0.0,0.0]
[1779835393490,43.86,75726.76,0.0,-1.0,0.0,0.0]
[1779835394494,43.86,75726.76,0.0,-1.0,0.0,0.0]
[1779835394501,43.86,75726.76,0.0,-1.0,0.0,0.0]
[1779835394719,43.86,75726.76,0.0,-1.0,0.0,0.0]
[1779835394818,43.86,75726.76,0.0,-1.0,0.0,0.0]
[1779835396291,43.86,75727.54,0.0,-1.0,0.0,0.0]
[1779835397719,43.86,75728.54,0.0,-1.0,0.0,0.0]
[1779835397739,43.86,75737.03,0.0,-1.0,0.0,0.0]
[1779835398138,43.86,75737.03,0.0,-1.0,0.0,0.0]
[1779835398221,43.86,75737.03,0.0,-1.0,0.0,0.0]
[1779835398525,43.86,75739.11,0.0,-1.0,0.0,0.0]
[1779835399532,43.86,75741.32,0.0,-1.0,0.0,0.0]
[1779835400539,43.86,75739.35,0.0,-1.0,0.0,0.0]
[1779835401105,43.86,75739.35,0.0,-1.0,0.0,0.0]
[1779835402679,43.86,75739.35,0.0,-1.0,0.0,0.0]
[1779835402690,43.86,75739.35,0.0,-1.0,0.0,0.0]
[1779835403566,43.86,75736.37,0.0,-1.0,0.0,0.0]
[1779835404470,43.86,75736.37,0.0,-1.0,0.0,0.0]
[1779835404585,43.86,75736.37,0.0,-1.0,0.0,0.0]
[1779835404681,43.86,75730.63,0.0,-1.0,0.0,0.0]
[1779835405680,43.86,75730.63,0.0,-1.0,0.0,0.0]
[1779835405720,43.86,75730.63,0.0,-1.0,0.0,0.0]
[1779835405822,43.86,75730.92,0.0,-1.0,0.0,0.0]
[1779835408474,43.86,75730.89,0.0,-1.0,0.0,0.0]
[1779835408663,43.86,75730.89,0.0,-1.0,0.0,0.0]
[1779835409607,43.86,75729.01,0.0,-1.0,0.0,0.0]
[1779835410614,43.86,75727.57,0.0,-1.0,0.0,0.0]
[1779835411598,43.86,75727.57,0.0,-1.0,0.0,0.0]
[1779835411718,43.86,75727.57,0.0,-1.0,0.0,0.0]
[1779835411728,43.86,75727.57,0.0,-1.0,0.0,0.0]
[1779835411820,43.86,75727.57,0.0,-1.0,0.0,0.0]
[1779835413865,43.86,75727.14,0.0,-1.0,0.0,0.0]
[1779835413973,43.86,75727.14,0.0,-1.0,0.0,0.0]
[1779835413880,43.86,75726.24,0.0,-1.0,0.0,0.0]
[1779835414470,43.86,75726.24,0.0,-1.0,0.0,0.0]
[1779835414724,43.86,75726.24,0.0,-1.0,0.0,0.0]
[1779835418471,43.86,75726.17,0.0,-1.0,0.0,0.0]
[1779835418655,43.86,75726.17,0.0,-1.0,0.0,0.0]
[1779835420470,43.86,75726.17,0.0,-1.0,0.0,0.0]
[1779835422476,43.86,75726.17,0.0,-1.0,0.0,0.0]
[1779835425577,43.86,75725.72,0.0,-1.0,0.0,0.0]
[1779835425720,43.86,75725.72,0.0,-1.0,0.0,0.0]
[1779835425758,43.86,75711.66,0.0,-1.0,0.0,0.0]
[1779835426104,43.86,75711.66,0.0,-1.0,0.0,0.0]
[1779835426727,43.86,75705.8,0.0,-1.0,0.0,0.0]
[1779835427913,43.86,75705.8,0.0,-1.0,0.0,0.0]
[1779835427973,43.86,75705.8,0.0,-1.0,0.0,0.0]
[1779835428014,43.86,75705.77,0.0,-1.0,0.0,0.0]
[1779835428469,43.86,75705.77,0.0,-1.0,0.0,0.0]
[1779835428623,43.86,75705.77,0.0,-1.0,0.0,0.0]
[1779835430473,43.86,75706.05,0.0,-1.0,0.0,0.0]
[1779835430647,43.86,75706.05,0.0,-1.0,0.0,0.0]
[1779835432468,43.86,75706.68,0.0,-1.0,0.0,0.0]
[1779835432603,43.86,75706.68,0.0,-1.0,0.0,0.0]
[1779835436469,43.86,75707.03,0.0,-1.0,0.0,0.0]
[1779835436657,43.86,75707.03,0.0,-1.0,0.0,0.0]
[1779835437803,43.86,75717.35,0.0,-1.0,0.0,0.0]
[1779835439818,43.86,75717.46,0.0,-1.0,0.0,0.0]
[1779835440471,43.86,75717.46,0.0,-1.0,0.0,0.0]
[1779835440636,43.86,75717.46,0.0,-1.0,0.0,0.0]
[1779835440970,43.86,75717.46,0.0,-1.0,0.0,0.0]
[1779835441217,43.86,75717.5,0.0,-1.0,0.0,0.0]
[1779835441332,43.86,75717.5,0.0,-1.0,0.0,0.0]
[1779835442177,43.86,75717.5,0.0,-1.0,0.0,0.0]
[1779835442221,43.86,75717.5,0.0,-1.0,0.0,0.0]
[1779835442839,43.86,75717.22,0.0,-1.0,0.0,0.0]
[1779835448881,43.86,75717.28,0.0,-1.0,0.0,0.0]
[1779835453916,43.86,75718.56,0.0,-1.0,0.0,0.0]
[1779835456937,43.86,75709.78,0.0,-1.0,0.0,0.0]
[1779835457944,43.86,75706.5,0.0,-1.0,0.0,0.0]
[1779835460438,43.86,75706.56,0.0,-1.0,0.0,0.0]
[1779835460471,43.86,75706.56,0.0,-1.0,0.0,0.0]
[1779835460965,43.86,75706.51,0.0,-1.0,0.0,0.0]
[1779835462979,43.86,75700.92,0.0,-1.0,0.0,0.0]
[1779835463986,43.86,75699.23,0.0,-1.0,0.0,0.0]
[1779835473050,43.86,75698.5,0.0,-1.0,0.0,0.0]
[1779835473304,43.86,75698.5,0.0,-1.0,0.0,0.0]
[1779835473588,43.86,75698.5,0.0,-1.0,0.0,0.0]
[1779835474057,43.86,75693.18,0.0,-1.0,0.0,0.0]
[1779835474261,43.86,75693.18,0.0,-1.0,0.0,0.0]
[1779835475500,43.86,75692.99,0.0,-1.0,0.0,0.0]
[1779835475719,43.86,75692.99,0.0,-1.0,0.0,0.0]
[1779835476074,43.86,75693.71,0.0,-1.0,0.0,0.0]
[1779835476475,43.86,75693.71,0.0,-1.0,0.0,0.0]
[1779835479079,43.86,75693.66,0.0,-1.0,0.0,0.0]
[1779835480102,43.86,75691.31,0.0,-1.0,0.0,0.0]
[1779835485137,43.86,75694.5,0.0,-1.0,0.0,0.0]
[1779835487284,43.86,75695.1,0.0,-1.0,0.0,0.0]
[1779835487414,43.86,75695.1,0.0,-1.0,0.0,0.0]
[1779835487470,43.86,75695.1,0.0,-1.0,0.0,0.0]
[1779835487555,43.86,75695.1,0.0,-1.0,0.0,0.0]
[1779835487717,43.86,75695.1,0.0,-1.0,0.0,0.0]
[1779835487819,43.86,75695.39,0.0,-1.0,0.0,0.0]
[1779835489170,43.86,75701.01,0.0,-1.0,0.0,0.0]
[1779835494205,43.86,75700.0,0.0,-1.0,0.0,0.0]
[1779835499240,43.86,75699.57,0.0,-1.0,0.0,0.0]
[1779835503268,43.86,75694.39,0.0,-1.0,0.0,0.0]
[1779835504275,43.86,75692.54,0.0,-1.0,0.0,0.0]
[1779835505282,43.86,75690.27,0.0,-1.0,0.0,0.0]
[1779835506289,43.86,75686.77,0.0,-1.0,0.0,0.0]
[1779835508303,43.86,75682.55,0.0,-1.0,0.0,0.0]
[1779835509881,43.86,75682.55,0.0,-1.0,0.0,0.0]
[1779835509970,43.86,75682.55,0.0,-1.0,0.0,0.0]
[1779835509982,43.86,75680.81,0.0,-1.0,0.0,0.0]
[1779835510321,43.86,75680.81,0.0,-1.0,0.0,0.0]
[1779835510472,43.86,75680.81,0.0,-1.0,0.0,0.0]
[1779835510479,43.86,75680.81,0.0,-1.0,0.0,0.0]
[1779835510717,43.86,75680.81,0.0,-1.0,0.0,0.0]
[1779835510811,43.86,75679.5,0.0,-1.0,0.0,0.0]
[1779835511324,43.86,75678.34,0.0,-1.0,0.0,0.0]
[1779835514345,43.86,75674.0,0.0,-1.0,0.0,0.0]
[1779835516133,43.86,75674.0,0.0,-1.0,0.0,0.0]
[1779835516182,43.86,75674.41,0.0,-1.0,0.0,0.0]
[1779835516221,43.86,75674.41,0.0,-1.0,0.0,0.0]
[1779835516293,43.86,75674.41,0.0,-1.0,0.0,0.0]
[1779835516472,43.86,75674.41,0.0,-1.0,0.0,0.0]
[1779835516503,43.86,75674.35,0.0,-1.0,0.0,0.0]
[1779835518373,43.86,75672.17,0.0,-1.0,0.0,0.0]
[1779835519380,43.86,75669.45,0.0,-1.0,0.0,0.0]
[1779835520387,43.86,75668.22,0.0,-1.0,0.0,0.0]
[1779835521886,43.86,75668.22,0.0,-1.0,0.0,0.0]
[1779835522030,43.86,75668.22,0.0,-1.0,0.0,0.0]
[1779835522044,43.86,75667.64,0.0,-1.0,0.0,0.0]
[1779835522219,43.86,75667.64,0.0,-1.0,0.0,0.0]
[1779835522477,43.86,75667.64,0.0,-1.0,0.0,0.0]
[1779835524415,43.86,75666.42,0.0,-1.0,0.0,0.0]
[1779835525422,43.86,75667.97,0.0,-1.0,0.0,0.0]
[1779835526686,43.86,75667.97,0.0,-1.0,0.0,0.0]
[1779835526718,43.86,75667.97,0.0,-1.0,0.0,0.0]
[1779835528442,43.86,75665.97,0.0,-1.0,0.0,0.0]
[1779835529509,43.86,75665.97,0.0,-1.0,0.0,0.0]
[1779835529626,43.86,75665.97,0.0,-1.0,0.0,0.0]
[1779835529638,43.86,75665.97,0.0,-1.0,0.0,0.0]
[1779835529723,43.86,75665.97,0.0,-1.0,0.0,0.0]
[1779835529824,43.86,75665.58,0.0,-1.0,0.0,0.0]
[1779835530457,43.86,75658.37,0.0,-1.0,0.0,0.0]
[1779835531464,43.86,75663.78,0.0,-1.0,0.0,0.0]
[1779835533619,43.86,75664.03,0.0,-1.0,0.0,0.0]
[1779835534118,43.86,75664.03,0.0,-1.0,0.0,0.0]
[1779835534128,43.86,75663.98,0.0,-1.0,0.0,0.0]
[1779835535255,43.86,75664.3,0.0,-1.0,0.0,0.0]
[1779835535379,43.86,75664.3,0.0,-1.0,0.0,0.0]
[1779835535468,43.86,75664.3,0.0,-1.0,0.0,0.0]
[1779835540526,43.86,75664.09,0.0,-1.0,0.0,0.0]
[1779835542541,43.86,75657.68,0.0,-1.0,0.0,0.0]
[1779835543548,43.86,75655.97,0.0,-1.0,0.0,0.0]
[1779835544465,43.86,75655.97,0.0,-1.0,0.0,0.0]
[1779835544583,43.86,75655.97,0.0,-1.0,0.0,0.0]
[1779835544592,43.86,75655.97,0.0,-1.0,0.0,0.0]
[1779835544720,43.86,75655.97,0.0,-1.0,0.0,0.0]
[1779835544822,43.86,75655.89,0.0,-1.0,0.0,0.0]
[1779835548583,43.86,75653.48,0.0,-1.0,0.0,0.0]
[1779835549590,43.86,75651.84,0.0,-1.0,0.0,0.0]
[1779835550944,43.86,75651.84,0.0,-1.0,0.0,0.0]
[1779835550975,43.86,75651.84,0.0,-1.0,0.0,0.0]
[1779835551003,43.86,75651.84,0.0,-1.0,0.0,0.0]
[1779835551098,43.86,75651.84,0.0,-1.0,0.0,0.0]
[1779835551220,43.86,75651.84,0.0,-1.0,0.0,0.0]
[1779835554625,43.86,75646.79,0.0,-1.0,0.0,0.0]
[1779835555996,43.86,75646.79,0.0,-1.0,0.0,0.0]
[1779835556071,43.86,75643.58,0.0,-1.0,0.0,0.0]
[1779835556221,43.86,75643.58,0.0,-1.0,0.0,0.0]
[1779835557074,43.86,75643.58,0.0,-1.0,0.0,0.0]
[1779835557175,43.86,75644.01,0.0,-1.0,0.0,0.0]
[1779835557241,43.86,75644.01,0.0,-1.0,0.0,0.0]
[1779835558653,43.86,75638.51,0.0,-1.0,0.0,0.0]
[1779835559660,43.86,75635.72,0.0,-1.0,0.0,0.0]
[1779835561558,43.86,75636.02,0.0,-1.0,0.0,0.0]
[1779835561798,43.86,75636.02,0.0,-1.0,0.0,0.0]
[1779835561841,43.86,75633.48,0.0,-1.0,0.0,0.0]
[1779835562536,43.86,75633.48,0.0,-1.0,0.0,0.0]
[1779835562682,43.86,75629.38,0.0,-1.0,0.0,0.0]
[1779835567021,43.86,75629.34,0.0,-1.0,0.0,0.0]
[1779835567122,43.86,75629.14,0.0,-1.0,0.0,0.0]
[1779835567218,43.86,75629.14,0.0,-1.0,0.0,0.0]
[1779835568724,43.86,75619.39,0.0,-1.0,0.0,0.0]
[1779835569492,43.86,75619.39,0.0,-1.0,0.0,0.0]
[1779835569731,43.86,75613.98,0.0,-1.0,0.0,0.0]
[1779835571759,43.86,75613.5,0.0,-1.0,0.0,0.0]
[1779835571796,43.86,75614.59,0.0,-1.0,0.0,0.0]
[1779835572753,43.86,75620.1,0.0,-1.0,0.0,0.0]
[1779835574119,43.86,75620.1,0.0,-1.0,0.0,0.0]
[1779835574120,43.86,75622.21,0.0,-1.0,0.0,0.0]
[1779835574220,43.86,75622.21,0.0,-1.0,0.0,0.0]
[1779835574766,43.86,75628.64,0.0,-1.0,0.0,0.0]
[1779835576038,43.86,75628.64,0.0,-1.0,0.0,0.0]
[1779835576078,43.86,75627.3,0.0,-1.0,0.0,0.0]
[1779835576220,43.86,75627.3,0.0,-1.0,0.0,0.0]
[1779835576781,43.86,75628.79,0.0,-1.0,0.0,0.0]
[1779835577248,43.86,75628.79,0.0,-1.0,0.0,0.0]
[1779835577368,43.86,75628.79,0.0,-1.0,0.0,0.0]
[1779835577475,43.86,75628.79,0.0,-1.0,0.0,0.0]
[1779835577788,43.86,75631.01,0.0,-1.0,0.0,0.0]
[1779835579802,43.86,75622.41,0.0,-1.0,0.0,0.0]
[1779835580809,43.86,75615.32,0.0,-1.0,0.0,0.0]
[1779835581816,43.86,75616.44,0.0,-1.0,0.0,0.0]
[1779835582242,43.86,75616.44,0.0,-1.0,0.0,0.0]
[1779835582364,43.86,75616.44,0.0,-1.0,0.0,0.0]
[1779835582467,43.86,75616.44,0.0,-1.0,0.0,0.0]
[1779835582478,43.86,75616.44,0.0,-1.0,0.0,0.0]
[1779835582717,43.86,75616.44,0.0,-1.0,0.0,0.0]
[1779835582823,43.86,75616.47,0.0,-1.0,0.0,0.0]
[1779835585093,43.86,75616.47,0.0,-1.0,0.0,0.0]
[1779835585112,43.86,75621.01,0.0,-1.0,0.0,0.0]
[1779835585468,43.86,75621.01,0.0,-1.0,0.0,0.0]
[1779835585975,43.86,75621.01,0.0,-1.0,0.0,0.0]
[1779835586220,43.86,75623.32,0.0,-1.0,0.0,0.0]
[1779835589858,43.86,75623.52,0.0,-1.0,0.0,0.0]
[1779835589970,43.86,75623.52,0.0,-1.0,0.0,0.0]
[1779835591886,43.86,75623.89,0.0,-1.0,0.0,0.0]
[1779835594907,43.86,75626.67,0.0,-1.0,0.0,0.0]
[1779835596202,43.86,75626.67,0.0,-1.0,0.0,0.0]
[1779835596210,43.86,75626.67,0.0,-1.0,0.0,0.0]
[1779835596223,43.86,75626.67,0.0,-1.0,0.0,0.0]
[1779835596248,43.86,75625.85,0.0,-1.0,0.0,0.0]
[1779835596921,43.86,75626.37,0.0,-1.0,0.0,0.0]
[1779835597928,43.86,75623.22,0.0,-1.0,0.0,0.0]
[1779835599469,43.86,75622.59,0.0,-1.0,0.0,0.0]
[1779835599683,43.86,75622.59,0.0,-1.0,0.0,0.0]
[1779835603473,43.86,75622.4,0.0,-1.0,0.0,0.0]
[1779835603540,43.86,75622.4,0.0,-1.0,0.0,0.0]
[1779835603970,43.86,75621.03,0.0,-1.0,0.0,0.0]
[1779835604976,43.86,75619.21,0.0,-1.0,0.0,0.0]
[1779835605984,43.86,75617.55,0.0,-1.0,0.0,0.0]
[1779835606820,43.86,75617.55,0.0,-1.0,0.0,0.0]
[1779835606975,43.86,75617.55,0.0,-1.0,0.0,0.0]
[1779835606991,43.86,75617.27,0.0,-1.0,0.0,0.0]
[1779835607998,43.86,75616.18,0.0,-1.0,0.0,0.0]
[1779835609563,43.86,75616.17,0.0,-1.0,0.0,0.0]
[1779835609611,43.86,75616.17,0.0,-1.0,0.0,0.0]
[1779835609721,43.86,75616.17,0.0,-1.0,0.0,0.0]
[1779835611475,43.86,75615.58,0.0,-1.0,0.0,0.0]
[1779835612026,43.86,75615.38,0.0,-1.0,0.0,0.0]
[1779835614040,43.86,75613.91,0.0,-1.0,0.0,0.0]
[1779835620082,43.86,75613.42,0.0,-1.0,0.0,0.0]
[1779835623590,43.86,75613.35,0.0,-1.0,0.0,0.0]
[1779835623667,43.86,75613.35,0.0,-1.0,0.0,0.0]
[1779835623718,43.86,75613.35,0.0,-1.0,0.0,0.0]
[1779835623785,43.86,75613.35,0.0,-1.0,0.0,0.0]
[1779835623970,43.86,75613.35,0.0,-1.0,0.0,0.0]
[1779835624110,43.86,75613.14,0.0,-1.0,0.0,0.0]
[1779835626124,43.86,75610.55,0.0,-1.0,0.0,0.0]
[1779835627131,43.86,75607.75,0.0,-1.0,0.0,0.0]
[1779835627526,43.86,75607.75,0.0,-1.0,0.0,0.0]
[1779835627887,43.86,75607.75,0.0,-1.0,0.0,0.0]
[1779835627968,43.86,75607.75,0.0,-1.0,0.0,0.0]
[1779835629145,43.86,75612.41,0.0,-1.0,0.0,0.0]
[1779835629558,43.86,75612.41,0.0,-1.0,0.0,0.0]
[1779835629719,43.86,75612.41,0.0,-1.0,0.0,0.0]
[1779835630152,43.86,75611.98,0.0,-1.0,0.0,0.0]
[1779835632310,43.86,75612.41,0.0,-1.0,0.0,0.0]
[1779835632473,43.86,75612.41,0.0,-1.0,0.0,0.0]
[1779835638208,43.86,75612.1,0.0,-1.0,0.0,0.0]
[1779835639719,43.86,75612.7,0.0,-1.0,0.0,0.0]
[1779835640222,43.86,75611.11,0.0,-1.0,0.0,0.0]
[1779835641486,43.86,75610.9,0.0,-1.0,0.0,0.0]
[1779835641957,43.86,75610.9,0.0,-1.0,0.0,0.0]
[1779835641970,43.86,75610.9,0.0,-1.0,0.0,0.0]
[1779835642236,43.86,75610.8,0.0,-1.0,0.0,0.0]
[1779835644463,43.86,75610.02,0.0,-1.0,0.0,0.0]
[1779835644468,43.86,75610.02,0.0,-1.0,0.0,0.0]
[1779835647272,43.86,75611.37,0.0,-1.0,0.0,0.0]
[1779835648279,43.86,75615.1,0.0,-1.0,0.0,0.0]
[1779835649969,43.86,75615.1,0.0,-1.0,0.0,0.0]
[1779835650035,43.86,75615.1,0.0,-1.0,0.0,0.0]
[1779835650218,43.86,75615.1,0.0,-1.0,0.0,0.0]
[1779835650230,43.86,75626.81,0.0,-1.0,0.0,0.0]
[1779835650338,43.86,75626.81,0.0,-1.0,0.0,0.0]
[1779835650439,43.86,75628.41,0.0,-1.0,0.0,0.0]
[1779835651302,43.86,75630.51,0.0,-1.0,0.0,0.0]
[1779835653469,43.86,75630.15,0.0,-1.0,0.0,0.0]
[1779835653677,43.86,75630.15,0.0,-1.0,0.0,0.0]
[1779835655323,43.86,75630.35,0.0,-1.0,0.0,0.0]
[1779835655470,43.86,75630.35,0.0,-1.0,0.0,0.0]
[1779835655602,43.86,75630.35,0.0,-1.0,0.0,0.0]
[1779835655698,43.86,75630.13,0.0,-1.0,0.0,0.0]
[1779835657471,43.86,75630.04,0.0,-1.0,0.0,0.0]
[1779835657543,43.86,75630.04,0.0,-1.0,0.0,0.0]
[1779835661473,43.86,75629.71,0.0,-1.0,0.0,0.0]
[1779835661731,43.86,75629.71,0.0,-1.0,0.0,0.0]
[1779835662378,43.86,75625.86,0.0,-1.0,0.0,0.0]
[1779835663385,43.86,75623.27,0.0,-1.0,0.0,0.0]
[1779835664392,43.86,75621.92,0.0,-1.0,0.0,0.0]
[1779835666145,43.86,75621.92,0.0,-1.0,0.0,0.0]
[1779835666236,43.86,75621.92,0.0,-1.0,0.0,0.0]
[1779835666220,43.86,75618.0,0.0,-1.0,0.0,0.0]
[1779835666408,43.86,75613.11,0.0,-1.0,0.0,0.0]
[1779835668226,43.86,75613.11,0.0,-1.0,0.0,0.0]
[1779835668341,43.86,75613.29,0.0,-1.0,0.0,0.0]
[1779835669136,43.86,75613.29,0.0,-1.0,0.0,0.0]
[1779835669217,43.86,75613.29,0.0,-1.0,0.0,0.0]
[1779835669292,43.86,75620.96,0.0,-1.0,0.0,0.0]
[1779835670436,43.86,75622.48,0.0,-1.0,0.0,0.0]
[1779835672227,43.86,75622.48,0.0,-1.0,0.0,0.0]
[1779835672444,43.86,75622.46,0.0,-1.0,0.0,0.0]
[1779835676221,43.86,75622.9,0.0,-1.0,0.0,0.0]
[1779835676231,43.86,75621.9,0.0,-1.0,0.0,0.0]
[1779835676394,43.86,75621.9,0.0,-1.0,0.0,0.0]
[1779835678337,43.86,75622.31,0.0,-1.0,0.0,0.0]
[1779835678467,43.86,75622.31,0.0,-1.0,0.0,0.0]
[1779835678492,43.86,75622.61,0.0,-1.0,0.0,0.0]
[1779835680222,43.86,75622.61,0.0,-1.0,0.0,0.0]
[1779835680373,43.86,75622.06,0.0,-1.0,0.0,0.0]
[1779835684223,43.86,75621.35,0.0,-1.0,0.0,0.0]
[1779835684367,43.86,75621.19,0.0,-1.0,0.0,0.0]
[1779835688219,43.86,75620.65,0.0,-1.0,0.0,0.0]
[1779835688270,43.86,75620.65,0.0,-1.0,0.0,0.0]
[1779835688316,43.86,75607.09,0.0,-1.0,0.0,0.0]
[1779835688693,43.86,75607.09,0.0,-1.0,0.0,0.0]
[1779835688718,43.86,75607.09,0.0,-1.0,0.0,0.0]
[1779835688795,43.86,75607.63,0.0,-1.0,0.0,0.0]
[1779835690222,43.86,75607.63,0.0,-1.0,0.0,0.0]
[1779835690242,43.86,75606.37,0.0,-1.0,0.0,0.0]
[1779835690332,43.86,75606.37,0.0,-1.0,0.0,0.0]
[1779835693962,43.86,75605.55,0.0,-1.0,0.0,0.0]
[1779835694226,43.86,75605.55,0.0,-1.0,0.0,0.0]
[1779835696067,43.86,75604.99,0.0,-1.0,0.0,0.0]
[1779835696219,43.86,75604.99,0.0,-1.0,0.0,0.0]
[1779835696320,43.86,75604.41,0.0,-1.0,0.0,0.0]
[1779835698770,43.86,75604.18,0.0,-1.0,0.0,0.0]
[1779835698970,43.86,75604.18,0.0,-1.0,0.0,0.0]
[1779835699175,43.86,75604.18,0.0,-1.0,0.0,0.0]
[1779835699277,43.86,75602.55,0.0,-1.0,0.0,0.0]
[1779835699639,43.86,75598.95,0.0,-1.0,0.0,0.0]
[1779835700646,43.86,75597.58,0.0,-1.0,0.0,0.0]
[1779835702224,43.86,75597.58,0.0,-1.0,0.0,0.0]
[1779835702433,43.86,75594.5,0.0,-1.0,0.0,0.0]
[1779835703302,43.86,75594.5,0.0,-1.0,0.0,0.0]
[1779835703314,43.86,75588.13,0.0,-1.0,0.0,0.0]
[1779835703667,43.86,75584.78,0.0,-1.0,0.0,0.0]
[1779835706139,43.86,75585.06,0.0,-1.0,0.0,0.0]
[1779835706403,43.86,75584.71,0.0,-1.0,0.0,0.0]
[1779835706688,43.86,75588.23,0.0,-1.0,0.0,0.0]
[1779835708703,43.86,75585.34,0.0,-1.0,0.0,0.0]
[1779835709710,43.86,75583.59,0.0,-1.0,0.0,0.0]
[1779835710936,43.86,75583.59,0.0,-1.0,0.0,0.0]
[1779835710968,43.86,75583.59,0.0,-1.0,0.0,0.0]
[1779835711019,43.86,75582.63,0.0,-1.0,0.0,0.0]
[1779835711475,43.86,75582.63,0.0,-1.0,0.0,0.0]
[1779835712731,43.86,75581.25,0.0,-1.0,0.0,0.0]
[1779835713738,43.86,75574.31,0.0,-1.0,0.0,0.0]
[1779835714473,43.86,75574.31,0.0,-1.0,0.0,0.0]
[1779835714617,43.86,75574.31,0.0,-1.0,0.0,0.0]
[1779835714745,43.86,75574.53,0.0,-1.0,0.0,0.0]
[1779835716759,43.86,75572.55,0.0,-1.0,0.0,0.0]
[1779835718474,43.86,75572.97,0.0,-1.0,0.0,0.0]
[1779835718644,43.86,75572.97,0.0,-1.0,0.0,0.0]
[1779835719163,43.86,75572.97,0.0,-1.0,0.0,0.0]
[1779835719228,43.86,75572.97,0.0,-1.0,0.0,0.0]
[1779835719313,43.86,75573.14,0.0,-1.0,0.0,0.0]
[1779835722475,43.86,75572.43,0.0,-1.0,0.0,0.0]
[1779835722639,43.86,75572.43,0.0,-1.0,0.0,0.0]
[1779835723808,43.86,75568.83,0.0,-1.0,0.0,0.0]
[1779835725569,43.86,75569.13,0.0,-1.0,0.0,0.0]
[1779835725717,43.86,75569.13,0.0,-1.0,0.0,0.0]
[1779835725822,43.86,75571.1,0.0,-1.0,0.0,0.0]
[1779835726471,43.86,75571.1,0.0,-1.0,0.0,0.0]
[1779835726735,43.86,75571.1,0.0,-1.0,0.0,0.0]
[1779835726829,43.86,75572.35,0.0,-1.0,0.0,0.0]
[1779835728514,43.86,75572.22,0.0,-1.0,0.0,0.0]
[1779835728558,43.86,75572.22,0.0,-1.0,0.0,0.0]
[1779835728843,43.86,75578.44,0.0,-1.0,0.0,0.0]
[1779835729733,43.86,75578.44,0.0,-1.0,0.0,0.0]
[1779835729884,43.86,75578.44,0.0,-1.0,0.0,0.0]
[1779835729925,43.86,75587.45,0.0,-1.0,0.0,0.0]
[1779835730857,43.86,75591.82,0.0,-1.0,0.0,0.0]
[1779835732171,43.86,75591.82,0.0,-1.0,0.0,0.0]
[1779835732220,43.86,75591.82,0.0,-1.0,0.0,0.0]
[1779835732320,43.86,75593.2,0.0,-1.0,0.0,0.0]
[1779835732403,43.86,75593.2,0.0,-1.0,0.0,0.0]
[1779835732473,43.86,75593.2,0.0,-1.0,0.0,0.0]
[1779835732871,43.86,75596.88,0.0,-1.0,0.0,0.0]
[1779835733878,43.86,75601.06,0.0,-1.0,0.0,0.0]
[1779835734763,43.86,75601.06,0.0,-1.0,0.0,0.0]
[1779835734969,43.86,75601.06,0.0,-1.0,0.0,0.0]
[1779835735011,43.86,75602.08,0.0,-1.0,0.0,0.0]
[1779835736463,43.86,75602.46,0.0,-1.0,0.0,0.0]
[1779835737798,43.86,75603.01,0.0,-1.0,0.0,0.0]
[1779835737969,43.86,75603.01,0.0,-1.0,0.0,0.0]
[1779835741244,43.86,75602.2,0.0,-1.0,0.0,0.0]
[1779835741470,43.86,75601.62,0.0,-1.0,0.0,0.0]
[1779835741934,43.86,75599.61,0.0,-1.0,0.0,0.0]
[1779835742997,43.86,75599.61,0.0,-1.0,0.0,0.0]
[1779835743218,43.86,75599.61,0.0,-1.0,0.0,0.0]
[1779835743323,43.86,75598.89,0.0,-1.0,0.0,0.0]
[1779835743948,43.86,75599.91,0.0,-1.0,0.0,0.0]
[1779835744530,43.86,75599.91,0.0,-1.0,0.0,0.0]
[1779835744607,43.86,75599.91,0.0,-1.0,0.0,0.0]
[1779835744720,43.86,75599.91,0.0,-1.0,0.0,0.0]
[1779835744768,43.86,75599.91,0.0,-1.0,0.0,0.0]
[1779835744954,43.86,75596.78,0.0,-1.0,0.0,0.0]
[1779835745962,43.86,75594.72,0.0,-1.0,0.0,0.0]
[1779835748467,43.86,75594.97,0.0,-1.0,0.0,0.0]
[1779835748557,43.86,75594.97,0.0,-1.0,0.0,0.0]
[1779835750137,43.86,75594.87,0.0,-1.0,0.0,0.0]
[1779835750218,43.86,75594.87,0.0,-1.0,0.0,0.0]
[1779835750292,43.86,75595.27,0.0,-1.0,0.0,0.0]
[1779835750474,43.86,75595.27,0.0,-1.0,0.0,0.0]
[1779835750629,43.86,75595.27,0.0,-1.0,0.0,0.0]
[1779835756031,43.86,75594.82,0.0,-1.0,0.0,0.0]
[1779835761067,43.86,75594.56,0.0,-1.0,0.0,0.0]
[1779835763265,43.86,75594.21,0.0,-1.0,0.0,0.0]
[1779835763318,43.86,75594.04,0.0,-1.0,0.0,0.0]
[1779835763468,43.86,75594.04,0.0,-1.0,0.0,0.0]
[1779835763714,43.86,75594.04,0.0,-1.0,0.0,0.0]
[1779835763832,43.86,75594.04,0.0,-1.0,0.0,0.0]
[1779835763970,43.86,75594.04,0.0,-1.0,0.0,0.0]
[1779835764088,43.86,75594.21,0.0,-1.0,0.0,0.0]
[1779835769123,43.86,75594.2,0.0,-1.0,0.0,0.0]
[1779835771137,43.86,75594.72,0.0,-1.0,0.0,0.0]
[1779835772144,43.86,75593.39,0.0,-1.0,0.0,0.0]
[1779835773151,43.86,75589.45,0.0,-1.0,0.0,0.0]
[1779835775070,43.86,75589.93,0.0,-1.0,0.0,0.0]
[1779835775217,43.86,75589.93,0.0,-1.0,0.0,0.0]
[1779835775232,43.86,75589.33,0.0,-1.0,0.0,0.0]
[1779835775445,43.86,75589.33,0.0,-1.0,0.0,0.0]
[1779835775468,43.86,75589.33,0.0,-1.0,0.0,0.0]
[1779835775609,43.86,75589.33,0.0,-1.0,0.0,0.0]
[1779835775718,43.86,75589.33,0.0,-1.0,0.0,0.0]
[1779835775781,43.86,75589.33,0.0,-1.0,0.0,0.0]
[1779835777181,43.86,75587.59,0.0,-1.0,0.0,0.0]
[1779835778469,43.86,75587.46,0.0,-1.0,0.0,0.0]
[1779835778563,43.86,75587.46,0.0,-1.0,0.0,0.0]
[1779835782469,43.86,75587.22,0.0,-1.0,0.0,0.0]
[1779835782635,43.86,75587.22,0.0,-1.0,0.0,0.0]
[1779835783526,43.86,75587.56,0.0,-1.0,0.0,0.0]
[1779835783718,43.86,75587.56,0.0,-1.0,0.0,0.0]
[1779835784230,43.86,75589.56,0.0,-1.0,0.0,0.0]
[1779835784469,43.86,75589.56,0.0,-1.0,0.0,0.0]
[1779835784619,43.86,75589.56,0.0,-1.0,0.0,0.0]
[1779835786471,43.86,75590.2,0.0,-1.0,0.0,0.0]
[1779835786604,43.86,75590.2,0.0,-1.0,0.0,0.0]
[1779835790471,43.86,75589.84,0.0,-1.0,0.0,0.0]
[1779835790596,43.86,75589.84,0.0,-1.0,0.0,0.0]
[1779835792170,43.86,75590.46,0.0,-1.0,0.0,0.0]
[1779835792218,43.86,75590.46,0.0,-1.0,0.0,0.0]
[1779835792286,43.86,75595.59,0.0,-1.0,0.0,0.0]
[1779835792471,43.86,75595.59,0.0,-1.0,0.0,0.0]
[1779835792498,43.86,75595.59,0.0,-1.0,0.0,0.0]
[1779835793293,43.86,75594.77,0.0,-1.0,0.0,0.0]
[1779835795307,43.86,75595.51,0.0,-1.0,0.0,0.0]
[1779835796222,43.86,75595.51,0.0,-1.0,0.0,0.0]
[1779835796314,43.86,75598.79,0.0,-1.0,0.0,0.0]
[1779835796474,43.86,75598.79,0.0,-1.0,0.0,0.0]
[1779835796578,43.86,75598.79,0.0,-1.0,0.0,0.0]
[1779835797321,43.86,75598.91,0.0,-1.0,0.0,0.0]
[1779835799335,43.86,75597.28,0.0,-1.0,0.0,0.0]
[1779835800342,43.86,75596.53,0.0,-1.0,0.0,0.0]
[1779835800472,43.86,75596.53,0.0,-1.0,0.0,0.0]
[1779835800532,43.86,75596.53,0.0,-1.0,0.0,0.0]
[1779835803016,43.86,75596.11,0.0,-1.0,0.0,0.0]
[1779835803218,43.86,75596.11,0.0,-1.0,0.0,0.0]
[1779835803363,43.86,75594.03,0.0,-1.0,0.0,0.0]
[1779835804371,43.86,75592.37,0.0,-1.0,0.0,0.0]
[1779835804469,43.86,75592.37,0.0,-1.0,0.0,0.0]
[1779835804610,43.86,75592.37,0.0,-1.0,0.0,0.0]
[1779835806472,43.86,75592.29,0.0,-1.0,0.0,0.0]
[1779835806567,43.86,75592.29,0.0,-1.0,0.0,0.0]
[1779835807392,43.86,75592.86,0.0,-1.0,0.0,0.0]
[1779835808470,43.86,75593.4,0.0,-1.0,0.0,0.0]
[1779835808490,43.86,75593.4,0.0,-1.0,0.0,0.0]
[1779835811420,43.86,75594.43,0.0,-1.0,0.0,0.0]
[1779835812469,43.86,75594.07,0.0,-1.0,0.0,0.0]
[1779835812579,43.86,75594.07,0.0,-1.0,0.0,0.0]
[1779835816469,43.86,75593.27,0.0,-1.0,0.0,0.0]
[1779835816770,43.86,75593.27,0.0,-1.0,0.0,0.0]
[1779835817464,43.86,75592.23,0.0,-1.0,0.0,0.0]
[1779835817612,43.86,75592.23,0.0,-1.0,0.0,0.0]
[1779835817718,43.86,75592.23,0.0,-1.0,0.0,0.0]
[1779835817912,43.86,75592.23,0.0,-1.0,0.0,0.0]
[1779835818470,43.86,75592.23,0.0,-1.0,0.0,0.0]
[1779835818697,43.86,75591.6,0.0,-1.0,0.0,0.0]
[1779835819478,43.86,75585.68,0.0,-1.0,0.0,0.0]
[1779835820485,43.86,75582.37,0.0,-1.0,0.0,0.0]
[1779835822222,43.86,75582.37,0.0,-1.0,0.0,0.0]
[1779835822471,43.86,75582.37,0.0,-1.0,0.0,0.0]
[1779835822324,43.86,75582.05,0.0,-1.0,0.0,0.0]
[1779835829790,43.86,75582.41,0.0,-1.0,0.0,0.0]
[1779835829846,43.86,75586.04,0.0,-1.0,0.0,0.0]
[1779835831564,43.86,75586.71,0.0,-1.0,0.0,0.0]
[1779835832572,43.86,75589.73,0.0,-1.0,0.0,0.0]
[1779835833580,43.86,75593.64,0.0,-1.0,0.0,0.0]
[1779835834588,43.86,75597.35,0.0,-1.0,0.0,0.0]
[1779835836116,43.86,75597.35,0.0,-1.0,0.0,0.0]
[1779835836218,43.86,75597.35,0.0,-1.0,0.0,0.0]
[1779835836320,43.86,75597.8,0.0,-1.0,0.0,0.0]
[1779835837608,43.86,75600.24,0.0,-1.0,0.0,0.0]
[1779835842643,43.86,75600.72,0.0,-1.0,0.0,0.0]
[1779835843705,43.86,75600.72,0.0,-1.0,0.0,0.0]
[1779835844310,43.86,75604.32,0.0,-1.0,0.0,0.0]
[1779835846671,43.86,75599.31,0.0,-1.0,0.0,0.0]
[1779835848685,43.86,75598.1,0.0,-1.0,0.0,0.0]
[1779835849692,43.86,75599.61,0.0,-1.0,0.0,0.0]
[1779835850699,43.86,75602.13,0.0,-1.0,0.0,0.0]
[1779835853720,43.86,75599.45,0.0,-1.0,0.0,0.0]
[1779835859225,43.86,75599.3,0.0,-1.0,0.0,0.0]
[1779835863790,43.86,75595.64,0.0,-1.0,0.0,0.0]
[1779835865315,43.86,75595.64,0.0,-1.0,0.0,0.0]
[1779835865469,43.86,75595.64,0.0,-1.0,0.0,0.0]
[1779835865336,43.86,75594.28,0.0,-1.0,0.0,0.0]
[1779835865804,43.86,75592.26,0.0,-1.0,0.0,0.0]
[1779835870839,43.86,75591.85,0.0,-1.0,0.0,0.0]
[1779835872853,43.86,75593.19,0.0,-1.0,0.0,0.0]
[1779835876881,43.86,75585.83,0.0,-1.0,0.0,0.0]
[1779835877888,43.86,75582.39,0.0,-1.0,0.0,0.0]
[1779835878895,43.86,75587.78,0.0,-1.0,0.0,0.0]
[1779835884937,43.86,75587.03,0.0,-1.0,0.0,0.0]
[1779835889973,43.86,75585.96,0.0,-1.0,0.0,0.0]
[1779835891987,43.86,75585.85,0.0,-1.0,0.0,0.0]
[1779835893936,43.86,75586.0,0.0,-1.0,0.0,0.0]
[1779835896017,43.86,75583.12,0.0,-1.0,0.0,0.0]
[1779835898030,43.86,75584.52,0.0,-1.0,0.0,0.0]
[1779835899059,43.86,75584.52,0.0,-1.0,0.0,0.0]
[1779835899217,43.86,75584.52,0.0,-1.0,0.0,0.0]
[1779835899236,43.86,75587.51,0.0,-1.0,0.0,0.0]
[1779835900186,43.86,75589.45,0.0,-1.0,0.0,0.0]
[1779835904485,43.86,75589.35,0.0,-1.0,0.0,0.0]
[1779835904516,43.86,75599.86,0.0,-1.0,0.0,0.0]
[1779835905087,43.86,75602.7,0.0,-1.0,0.0,0.0]
[1779835906094,43.86,75603.89,0.0,-1.0,0.0,0.0]
[1779835909214,43.86,75604.74,0.0,-1.0,0.0,0.0]
[1779835909968,43.86,75604.74,0.0,-1.0,0.0,0.0]
[1779835915157,43.86,75604.62,0.0,-1.0,0.0,0.0]
[1779835920192,43.86,75604.86,0.0,-1.0,0.0,0.0]
[1779835921481,43.86,75604.86,0.0,-1.0,0.0,0.0]
[1779835921573,43.86,75604.86,0.0,-1.0,0.0,0.0]
[1779835921721,43.86,75604.86,0.0,-1.0,0.0,0.0]
[1779835926652,43.86,75603.24,0.0,-1.0,0.0,0.0]
[1779835928248,43.86,75600.91,0.0,-1.0,0.0,0.0]
[1779835929636,43.86,75601.32,0.0,-1.0,0.0,0.0]
[1779835929723,43.86,75601.32,0.0,-1.0,0.0,0.0]
[1779835930262,43.86,75601.31,0.0,-1.0,0.0,0.0]
[1779835934914,43.86,75601.02,0.0,-1.0,0.0,0.0]
[1779835936483,43.86,75601.14,0.0,-1.0,0.0,0.0]
[1779835939687,43.86,75601.18,0.0,-1.0,0.0,0.0]
[1779835939718,43.86,75601.18,0.0,-1.0,0.0,0.0]
[1779835943760,43.86,75602.0,0.0,-1.0,0.0,0.0]
[1779835943968,43.86,75602.0,0.0,-1.0,0.0,0.0]
[1779835944360,43.86,75602.31,0.0,-1.0,0.0,0.0]
[1779835949397,43.86,75602.38,0.0,-1.0,0.0,0.0]
[1779835950404,43.86,75606.29,0.0,-1.0,0.0,0.0]
[1779835951411,43.86,75606.23,0.0,-1.0,0.0,0.0]
[1779835953420,43.86,75606.19,0.0,-1.0,0.0,0.0]
[1779835953469,43.86,75606.19,0.0,-1.0,0.0,0.0]
[1779835953536,43.86,75606.19,0.0,-1.0,0.0,0.0]
[1779835953718,43.86,75606.54,0.0,-1.0,0.0,0.0]
[1779835959473,43.86,75606.76,0.0,-1.0,0.0,0.0]
[1779835965515,43.86,75606.18,0.0,-1.0,0.0,0.0]
[1779835967146,43.86,75606.14,0.0,-1.0,0.0,0.0]
[1779835967218,43.86,75606.14,0.0,-1.0,0.0,0.0]
[1779835967242,43.86,75606.14,0.0,-1.0,0.0,0.0]
[1779835967299,43.86,75606.14,0.0,-1.0,0.0,0.0]
[1779835967469,43.86,75606.14,0.0,-1.0,0.0,0.0]
[1779835967529,43.86,75605.78,0.0,-1.0,0.0,0.0]
[1779835972578,43.86,75605.79,0.0,-1.0,0.0,0.0]
[1779835977621,43.86,75605.61,0.0,-1.0,0.0,0.0]
[1779835982662,43.86,75604.5,0.0,-1.0,0.0,0.0]
[1779835983667,43.86,75596.31,0.0,-1.0,0.0,0.0]
[1779835984674,43.86,75596.3,0.0,-1.0,0.0,0.0]
[1779835985775,43.86,75596.3,0.0,-1.0,0.0,0.0]
[1779835985884,43.86,75596.3,0.0,-1.0,0.0,0.0]
[1779835985970,43.86,75596.3,0.0,-1.0,0.0,0.0]
[1779835985983,43.86,75596.3,0.0,-1.0,0.0,0.0]
[1779835986218,43.86,75596.3,0.0,-1.0,0.0,0.0]
[1779835986320,43.86,75596.14,0.0,-1.0,0.0,0.0]
[1779835989709,43.86,75598.43,0.0,-1.0,0.0,0.0]
[1779835990716,43.86,75599.76,0.0,-1.0,0.0,0.0]
[1779835992103,43.86,75599.76,0.0,-1.0,0.0,0.0]
[1779835992218,43.86,75599.76,0.0,-1.0,0.0,0.0]
[1779835992241,43.86,75599.76,0.0,-1.0,0.0,0.0]
[1779835992472,43.86,75599.76,0.0,-1.0,0.0,0.0]
[1779835996760,43.86,75602.05,0.0,-1.0,0.0,0.0]
[1779835997765,43.86,75603.99,0.0,-1.0,0.0,0.0]
[1779835998826,43.86,75603.99,0.0,-1.0,0.0,0.0]
[1779835998911,43.86,75603.99,0.0,-1.0,0.0,0.0]
[1779835998969,43.86,75603.99,0.0,-1.0,0.0,0.0]
[1779835999350,43.86,75603.99,0.0,-1.0,0.0,0.0]
[1779835999469,43.86,75603.99,0.0,-1.0,0.0,0.0]
[1779835999570,43.86,75604.21,0.0,-1.0,0.0,0.0]
[1779836000786,43.86,75606.73,0.0,-1.0,0.0,0.0]
[1779836002800,43.86,75605.56,0.0,-1.0,0.0,0.0]
[1779836003807,43.86,75604.24,0.0,-1.0,0.0,0.0]
[1779836005001,43.86,75604.24,0.0,-1.0,0.0,0.0]
[1779836005115,43.86,75604.24,0.0,-1.0,0.0,0.0]
[1779836005222,43.86,75604.24,0.0,-1.0,0.0,0.0]
[1779836008842,43.86,75607.18,0.0,-1.0,0.0,0.0]
[1779836011863,43.86,75607.02,0.0,-1.0,0.0,0.0]
[1779836013877,43.86,75608.97,0.0,-1.0,0.0,0.0]
[1779836015466,43.86,75608.97,0.0,-1.0,0.0,0.0]
[1779836015530,43.86,75608.97,0.0,-1.0,0.0,0.0]
[1779836015567,43.86,75610.91,0.0,-1.0,0.0,0.0]
[1779836015720,43.86,75610.91,0.0,-1.0,0.0,0.0]
[1779836015938,43.86,75610.91,0.0,-1.0,0.0,0.0]
[1779836015969,43.86,75610.91,0.0,-1.0,0.0,0.0]
[1779836016898,43.86,75611.28,0.0,-1.0,0.0,0.0]
[1779836017905,43.86,75626.29,0.0,-1.0,0.0,0.0]
[1779836018912,43.86,75629.57,0.0,-1.0,0.0,0.0]
[1779836020925,43.86,75631.8,0.0,-1.0,0.0,0.0]
[1779836021932,43.86,75633.64,0.0,-1.0,0.0,0.0]
[1779836022711,43.86,75633.64,0.0,-1.0,0.0,0.0]
[1779836022720,43.86,75633.64,0.0,-1.0,0.0,0.0]
[1779836022829,43.86,75633.64,0.0,-1.0,0.0,0.0]
[1779836022969,43.86,75633.64,0.0,-1.0,0.0,0.0]
[1779836023019,43.86,75635.0,0.0,-1.0,0.0,0.0]
[1779836026968,43.86,75636.79,0.0,-1.0,0.0,0.0]
[1779836030325,43.86,75636.0,0.0,-1.0,0.0,0.0]
[1779836030334,43.86,75636.0,0.0,-1.0,0.0,0.0]
[1779836030469,43.86,75636.0,0.0,-1.0,0.0,0.0]
[1779836030620,43.86,75636.0,0.0,-1.0,0.0,0.0]
[1779836030775,43.86,75636.17,0.0,-1.0,0.0,0.0]
[1779836030970,43.86,75636.17,0.0,-1.0,0.0,0.0]
[1779836031254,43.86,75636.17,0.0,-1.0,0.0,0.0]
[1779836031258,43.86,75638.77,0.0,-1.0,0.0,0.0]
[1779836034474,43.86,75639.11,0.0,-1.0,0.0,0.0]
[1779836036053,43.86,75638.7,0.0,-1.0,0.0,0.0]
[1779836036230,43.86,75638.7,0.0,-1.0,0.0,0.0]
[1779836036602,43.86,75638.7,0.0,-1.0,0.0,0.0]
[1779836036703,43.86,75640.39,0.0,-1.0,0.0,0.0]
[1779836038475,43.86,75640.21,0.0,-1.0,0.0,0.0]
[1779836038689,43.86,75640.21,0.0,-1.0,0.0,0.0]
[1779836039723,43.86,75639.71,0.0,-1.0,0.0,0.0]
[1779836039974,43.86,75639.71,0.0,-1.0,0.0,0.0]
[1779836040059,43.86,75639.91,0.0,-1.0,0.0,0.0]
[1779836046101,43.86,75640.17,0.0,-1.0,0.0,0.0]
[1779836048115,43.86,75641.35,0.0,-1.0,0.0,0.0]
[1779836049222,43.86,75641.35,0.0,-1.0,0.0,0.0]
[1779836049285,43.86,75641.35,0.0,-1.0,0.0,0.0]
[1779836049468,43.86,75641.35,0.0,-1.0,0.0,0.0]
[1779836056170,43.86,75638.57,0.0,-1.0,0.0,0.0]
[1779836057255,43.86,75638.57,0.0,-1.0,0.0,0.0]
[1779836057398,43.86,75638.57,0.0,-1.0,0.0,0.0]
[1779836057468,43.86,75638.57,0.0,-1.0,0.0,0.0]
[1779836057581,43.86,75638.57,0.0,-1.0,0.0,0.0]
[1779836057719,43.86,75638.57,0.0,-1.0,0.0,0.0]
[1779836057682,43.86,75638.24,0.0,-1.0,0.0,0.0]
[1779836058184,43.86,75640.03,0.0,-1.0,0.0,0.0]
[1779836059192,43.86,75641.41,0.0,-1.0,0.0,0.0]
[1779836060199,43.86,75648.25,0.0,-1.0,0.0,0.0]
[1779836062213,43.86,75649.09,0.0,-1.0,0.0,0.0]
[1779836065535,43.86,75648.91,0.0,-1.0,0.0,0.0]
[1779836065678,43.86,75648.91,0.0,-1.0,0.0,0.0]
[1779836065718,43.86,75648.91,0.0,-1.0,0.0,0.0]
[1779836065835,43.86,75648.91,0.0,-1.0,0.0,0.0]
[1779836067249,43.86,75653.81,0.0,-1.0,0.0,0.0]
[1779836068467,43.86,75653.81,0.0,-1.0,0.0,0.0]
[1779836068569,43.86,75661.63,0.0,-1.0,0.0,0.0]
[1779836068771,43.86,75661.63,0.0,-1.0,0.0,0.0]
[1779836069264,43.86,75661.1,0.0,-1.0,0.0,0.0]
[1779836070474,43.86,75661.1,0.0,-1.0,0.0,0.0]
[1779836070567,43.86,75661.1,0.0,-1.0,0.0,0.0]
[1779836071278,43.86,75652.75,0.0,-1.0,0.0,0.0]
[1779836072285,43.86,75652.41,0.0,-1.0,0.0,0.0]
[1779836073159,43.86,75652.41,0.0,-1.0,0.0,0.0]
[1779836073218,43.86,75652.41,0.0,-1.0,0.0,0.0]
[1779836073292,43.86,75653.72,0.0,-1.0,0.0,0.0]
[1779836074470,43.86,75653.72,0.0,-1.0,0.0,0.0]
[1779836074588,43.86,75653.72,0.0,-1.0,0.0,0.0]
[1779836075308,43.86,75657.55,0.0,-1.0,0.0,0.0]
[1779836077320,43.86,75656.24,0.0,-1.0,0.0,0.0]
[1779836078470,43.86,75656.24,0.0,-1.0,0.0,0.0]
[1779836078672,43.86,75656.24,0.0,-1.0,0.0,0.0]
[1779836081348,43.86,75654.66,0.0,-1.0,0.0,0.0]
[1779836082096,43.86,75654.66,0.0,-1.0,0.0,0.0]
[1779836082220,43.86,75654.66,0.0,-1.0,0.0,0.0]
[1779836082471,43.86,75654.66,0.0,-1.0,0.0,0.0]
[1779836082607,43.86,75654.66,0.0,-1.0,0.0,0.0]
[1779836082703,43.86,75655.34,0.0,-1.0,0.0,0.0]
[1779836084469,43.86,75655.75,0.0,-1.0,0.0,0.0]
[1779836084484,43.86,75655.75,0.0,-1.0,0.0,0.0]
[1779836086385,43.86,75648.65,0.0,-1.0,0.0,0.0]
[1779836087395,43.86,75644.42,0.0,-1.0,0.0,0.0]
[1779836088105,43.86,75644.42,0.0,-1.0,0.0,0.0]
[1779836088169,43.86,75644.42,0.0,-1.0,0.0,0.0]
[1779836088222,43.86,75644.42,0.0,-1.0,0.0,0.0]
[1779836088299,43.86,75644.42,0.0,-1.0,0.0,0.0]
[1779836089250,43.86,75643.45,0.0,-1.0,0.0,0.0]
[1779836089471,43.86,75643.45,0.0,-1.0,0.0,0.0]
[1779836089571,43.86,75643.47,0.0,-1.0,0.0,0.0]
[1779836090472,43.86,75643.47,0.0,-1.0,0.0,0.0]
[1779836090502,43.86,75643.47,0.0,-1.0,0.0,0.0]
[1779836090573,43.86,75642.1,0.0,-1.0,0.0,0.0]
[1779836093438,43.86,75643.52,0.0,-1.0,0.0,0.0]
[1779836094475,43.86,75643.52,0.0,-1.0,0.0,0.0]
[1779836094599,43.86,75643.52,0.0,-1.0,0.0,0.0]
[1779836098469,43.86,75643.89,0.0,-1.0,0.0,0.0]
[1779836098707,43.86,75643.89,0.0,-1.0,0.0,0.0]
[1779836100503,43.86,75643.54,0.0,-1.0,0.0,0.0]
[1779836100719,43.86,75643.54,0.0,-1.0,0.0,0.0]
[1779836100555,43.86,75643.54,0.0,-1.0,0.0,0.0]
[1779836102470,43.86,75643.54,0.0,-1.0,0.0,0.0]
[1779836102642,43.86,75643.54,0.0,-1.0,0.0,0.0]
[1779836106470,43.86,75643.7,0.0,-1.0,0.0,0.0]
[1779836106598,43.86,75643.7,0.0,-1.0,0.0,0.0]
[1779836107543,43.86,75638.65,0.0,-1.0,0.0,0.0]
[1779836109732,43.86,75638.09,0.0,-1.0,0.0,0.0]
[1779836109773,43.86,75637.93,0.0,-1.0,0.0,0.0]
[1779836109969,43.86,75637.93,0.0,-1.0,0.0,0.0]
[1779836110471,43.86,75637.93,0.0,-1.0,0.0,0.0]
[1779836110608,43.86,75637.93,0.0,-1.0,0.0,0.0]
[1779836113661,43.86,75637.57,0.0,-1.0,0.0,0.0]
[1779836114477,43.86,75637.71,0.0,-1.0,0.0,0.0]
[1779836116221,43.86,75638.22,0.0,-1.0,0.0,0.0]
[1779836116472,43.86,75638.22,0.0,-1.0,0.0,0.0]
[1779836116606,43.86,75637.54,0.0,-1.0,0.0,0.0]
[1779836118459,43.86,75637.04,0.0,-1.0,0.0,0.0]
[1779836118470,43.86,75637.04,0.0,-1.0,0.0,0.0]
[1779836118929,43.86,75637.04,0.0,-1.0,0.0,0.0]
[1779836122475,43.86,75638.03,0.0,-1.0,0.0,0.0]
[1779836122719,43.86,75638.03,0.0,-1.0,0.0,0.0]
[1779836124470,43.86,75637.13,0.0,-1.0,0.0,0.0]
[1779836124645,43.86,75637.13,0.0,-1.0,0.0,0.0]
[1779836125125,43.86,75638.2,0.0,-1.0,0.0,0.0]
[1779836125221,43.86,75638.2,0.0,-1.0,0.0,0.0]
[1779836125669,43.86,75638.47,0.0,-1.0,0.0,0.0]
[1779836126474,43.86,75638.47,0.0,-1.0,0.0,0.0]
[1779836126563,43.86,75638.47,0.0,-1.0,0.0,0.0]
[1779836126676,43.86,75640.55,0.0,-1.0,0.0,0.0]
[1779836130469,43.86,75640.19,0.0,-1.0,0.0,0.0]
[1779836130552,43.86,75640.19,0.0,-1.0,0.0,0.0]
[1779836131716,43.86,75640.12,0.0,-1.0,0.0,0.0]
[1779836132475,43.86,75640.12,0.0,-1.0,0.0,0.0]
[1779836132651,43.86,75640.12,0.0,-1.0,0.0,0.0]
[1779836133730,43.86,75638.97,0.0,-1.0,0.0,0.0]
[1779836136476,43.86,75639.69,0.0,-1.0,0.0,0.0]
[1779836136618,43.86,75639.69,0.0,-1.0,0.0,0.0]
[1779836136750,43.86,75637.14,0.0,-1.0,0.0,0.0]
[1779836137758,43.86,75635.3,0.0,-1.0,0.0,0.0]
[1779836137893,43.86,75635.3,0.0,-1.0,0.0,0.0]
[1779836137969,43.86,75635.3,0.0,-1.0,0.0,0.0]
[1779836139772,43.86,75635.22,0.0,-1.0,0.0,0.0]
[1779836140477,43.86,75635.22,0.0,-1.0,0.0,0.0]
[1779836140537,43.86,75635.22,0.0,-1.0,0.0,0.0]
[1779836140779,43.86,75632.38,0.0,-1.0,0.0,0.0]
[1779836144478,43.86,75632.94,0.0,-1.0,0.0,0.0]
[1779836144562,43.86,75632.94,0.0,-1.0,0.0,0.0]
[1779836144807,43.86,75631.27,0.0,-1.0,0.0,0.0]
[1779836146873,43.86,75631.91,0.0,-1.0,0.0,0.0]
[1779836146968,43.86,75631.91,0.0,-1.0,0.0,0.0]
[1779836146970,43.86,75631.95,0.0,-1.0,0.0,0.0]
[1779836153870,43.86,75632.33,0.0,-1.0,0.0,0.0]
[1779836156792,43.86,75632.49,0.0,-1.0,0.0,0.0]
[1779836156800,43.86,75632.49,0.0,-1.0,0.0,0.0]
[1779836155884,43.86,75634.78,0.0,-1.0,0.0,0.0]
[1779836156971,43.86,75634.78,0.0,-1.0,0.0,0.0]
[1779836160585,43.86,75635.11,0.0,-1.0,0.0,0.0]
[1779836160723,43.86,75635.11,0.0,-1.0,0.0,0.0]
[1779836160824,43.86,75633.92,0.0,-1.0,0.0,0.0]
[1779836161695,43.86,75632.21,0.0,-1.0,0.0,0.0]
[1779836161902,43.86,75632.21,0.0,-1.0,0.0,0.0]
[1779836161969,43.86,75632.21,0.0,-1.0,0.0,0.0]
[1779836162077,43.86,75632.21,0.0,-1.0,0.0,0.0]
[1779836162218,43.86,75632.21,0.0,-1.0,0.0,0.0]
[1779836162273,43.86,75632.21,0.0,-1.0,0.0,0.0]
[1779836162940,43.86,75625.55,0.0,-1.0,0.0,0.0]
[1779836164463,43.86,75625.55,0.0,-1.0,0.0,0.0]
[1779836164474,43.86,75625.55,0.0,-1.0,0.0,0.0]
[1779836164625,43.86,75625.55,0.0,-1.0,0.0,0.0]
[1779836164726,43.86,75625.55,0.0,-1.0,0.0,0.0]
[1779836164827,43.86,75624.54,0.0,-1.0,0.0,0.0]
[1779836164954,43.86,75625.63,0.0,-1.0,0.0,0.0]
[1779836168471,43.86,75625.39,0.0,-1.0,0.0,0.0]
[1779836168733,43.86,75625.39,0.0,-1.0,0.0,0.0]
[1779836169989,43.86,75626.83,0.0,-1.0,0.0,0.0]
[1779836172471,43.86,75627.66,0.0,-1.0,0.0,0.0]
[1779836172525,43.86,75627.66,0.0,-1.0,0.0,0.0]
[1779836174473,43.86,75627.42,0.0,-1.0,0.0,0.0]
[1779836174738,43.86,75627.42,0.0,-1.0,0.0,0.0]
[1779836176031,43.86,75624.05,0.0,-1.0,0.0,0.0]
[1779836177561,43.86,75624.05,0.0,-1.0,0.0,0.0]
[1779836177719,43.86,75624.05,0.0,-1.0,0.0,0.0]
[1779836177728,43.86,75624.05,0.0,-1.0,0.0,0.0]
[1779836177739,43.86,75618.74,0.0,-1.0,0.0,0.0]
[1779836178489,43.86,75618.74,0.0,-1.0,0.0,0.0]
[1779836178719,43.86,75618.74,0.0,-1.0,0.0,0.0]
[1779836178754,43.86,75618.23,0.0,-1.0,0.0,0.0]
[1779836180472,43.86,75618.5,0.0,-1.0,0.0,0.0]
[1779836180722,43.86,75618.5,0.0,-1.0,0.0,0.0]
[1779836182468,43.86,75618.36,0.0,-1.0,0.0,0.0]
[1779836182760,43.86,75618.36,0.0,-1.0,0.0,0.0]
[1779836183080,43.86,75620.66,0.0,-1.0,0.0,0.0]
[1779836186475,43.86,75620.32,0.0,-1.0,0.0,0.0]
[1779836186630,43.86,75620.32,0.0,-1.0,0.0,0.0]
[1779836186814,43.86,75620.32,0.0,-1.0,0.0,0.0]
[1779836186968,43.86,75620.35,0.0,-1.0,0.0,0.0]
[1779836187107,43.86,75620.36,0.0,-1.0,0.0,0.0]
[1779836190468,43.86,75620.11,0.0,-1.0,0.0,0.0]
[1779836190649,43.86,75620.11,0.0,-1.0,0.0,0.0]
[1779836190748,43.86,75617.93,0.0,-1.0,0.0,0.0]
[1779836191677,43.86,75618.03,0.0,-1.0,0.0,0.0]
[1779836192470,43.86,75618.03,0.0,-1.0,0.0,0.0]
[1779836192780,43.86,75618.03,0.0,-1.0,0.0,0.0]
[1779836195193,43.86,75618.17,0.0,-1.0,0.0,0.0]
[1779836195221,43.86,75618.17,0.0,-1.0,0.0,0.0]
[1779836195400,43.86,75618.17,0.0,-1.0,0.0,0.0]
[1779836195402,43.86,75610.09,0.0,-1.0,0.0,0.0]
[1779836196805,43.86,75610.09,0.0,-1.0,0.0,0.0]
[1779836196820,43.86,75609.66,0.0,-1.0,0.0,0.0]
[1779836196969,43.86,75609.66,0.0,-1.0,0.0,0.0]
[1779836198185,43.86,75611.77,0.0,-1.0,0.0,0.0]
[1779836199134,43.86,75611.77,0.0,-1.0,0.0,0.0]
[1779836206631,43.86,75612.4,0.0,-1.0,0.0,0.0]
[1779836208561,43.86,75612.81,0.0,-1.0,0.0,0.0]
[1779836208719,43.86,75612.81,0.0,-1.0,0.0,0.0]
[1779836208770,43.86,75612.74,0.0,-1.0,0.0,0.0]
[1779836212283,43.86,75611.53,0.0,-1.0,0.0,0.0]
[1779836218325,43.86,75611.72,0.0,-1.0,0.0,0.0]
[1779836223359,43.86,75615.05,0.0,-1.0,0.0,0.0]
[1779836224367,43.86,75612.34,0.0,-1.0,0.0,0.0]
[1779836225374,43.86,75611.23,0.0,-1.0,0.0,0.0]
[1779836226381,43.86,75614.05,0.0,-1.0,0.0,0.0]
[1779836231416,43.86,75613.76,0.0,-1.0,0.0,0.0]
[1779836236451,43.86,75613.21,0.0,-1.0,0.0,0.0]
[1779836242493,43.86,75612.96,0.0,-1.0,0.0,0.0]
[1779836247528,43.86,75612.78,0.0,-1.0,0.0,0.0]
[1779836251556,43.86,75612.65,0.0,-1.0,0.0,0.0]
[1779836252563,43.86,75613.91,0.0,-1.0,0.0,0.0]
[1779836257598,43.86,75614.05,0.0,-1.0,0.0,0.0]
[1779836260619,43.86,75620.9,0.0,-1.0,0.0,0.0]
[1779836263640,43.86,75622.09,0.0,-1.0,0.0,0.0]
[1779836268675,43.86,75620.97,0.0,-1.0,0.0,0.0]
[1779836270689,43.86,75622.37,0.0,-1.0,0.0,0.0]
[1779836271697,43.86,75569.64,0.0,-1.0,0.0,0.0]
[1779836272704,43.86,75621.1,0.0,-1.0,0.0,0.0]
[1779836273711,43.86,75619.65,0.0,-1.0,0.0,0.0]
[1779836274718,43.86,75620.59,0.0,-1.0,0.0,0.0]
[1779836279753,43.86,75620.3,0.0,-1.0,0.0,0.0]
[1779836281767,43.86,75622.26,0.0,-1.0,0.0,0.0]
[1779836286802,43.86,75622.03,0.0,-1.0,0.0,0.0]
[1779836291839,43.86,75622.13,0.0,-1.0,0.0,0.0]
[1779836296872,43.86,75622.22,0.0,-1.0,0.0,0.0]
[1779836302917,43.86,75624.85,0.0,-1.0,0.0,0.0]
[1779836303923,43.86,75636.36,0.0,-1.0,0.0,0.0]
[1779836304930,43.86,75635.98,0.0,-1.0,0.0,0.0]
[1779836309964,43.86,75636.39,0.0,-1.0,0.0,0.0]
[1779836311979,43.86,75636.58,0.0,-1.0,0.0,0.0]
[1779836317495,43.86,75636.46,0.0,-1.0,0.0,0.0]
[1779836323057,43.86,75636.47,0.0,-1.0,0.0,0.0]
[1779836325072,43.86,75628.79,0.0,-1.0,0.0,0.0]
[1779836326464,43.86,75628.79,0.0,-1.0,0.0,0.0]
[1779836326717,43.86,75628.79,0.0,-1.0,0.0,0.0]
[1779836326817,43.86,75625.6,0.0,-1.0,0.0,0.0]
[1779836330107,43.86,75627.05,0.0,-1.0,0.0,0.0]
[1779836331114,43.86,75635.24,0.0,-1.0,0.0,0.0]
[1779836332121,43.86,75639.31,0.0,-1.0,0.0,0.0]
[1779836337156,43.86,75638.78,0.0,-1.0,0.0,0.0]
[1779836340177,43.86,75634.65,0.0,-1.0,0.0,0.0]
[1779836342190,43.86,75637.28,0.0,-1.0,0.0,0.0]
[1779836343198,43.86,75638.79,0.0,-1.0,0.0,0.0]
[1779836344205,43.86,75637.13,0.0,-1.0,0.0,0.0]
[1779836346219,43.86,75638.25,0.0,-1.0,0.0,0.0]
[1779836351254,43.86,75638.62,0.0,-1.0,0.0,0.0]
[1779836356289,43.86,75638.91,0.0,-1.0,0.0,0.0]
[1779836362331,43.86,75638.67,0.0,-1.0,0.0,0.0]
[1779836363338,43.86,75637.6,0.0,-1.0,0.0,0.0]
[1779836364432,43.86,75637.6,0.0,-1.0,0.0,0.0]
[1779836364475,43.86,75637.6,0.0,-1.0,0.0,0.0]
[1779836364576,43.86,75637.27,0.0,-1.0,0.0,0.0]
[1779836372403,43.86,75637.38,0.0,-1.0,0.0,0.0]
[1779836375424,43.86,75639.17,0.0,-1.0,0.0,0.0]
[1779836377438,43.86,75642.22,0.0,-1.0,0.0,0.0]
[1779836381466,43.86,75643.53,0.0,-1.0,0.0,0.0]
[1779836386501,43.86,75643.45,0.0,-1.0,0.0,0.0]
[1779836389049,43.86,75643.65,0.0,-1.0,0.0,0.0]
[1779836390479,43.86,75643.45,0.0,-1.0,0.0,0.0]
[1779836393830,43.86,75643.54,0.0,-1.0,0.0,0.0]
[1779836393970,43.86,75643.54,0.0,-1.0,0.0,0.0]
[1779836400599,43.86,75644.03,0.0,-1.0,0.0,0.0]
[1779836401606,43.86,75652.39,0.0,-1.0,0.0,0.0]
[1779836402612,43.86,75664.9,0.0,-1.0,0.0,0.0]
[1779836403620,43.86,75665.71,0.0,-1.0,0.0,0.0]
[1779836405634,43.86,75664.35,0.0,-1.0,0.0,0.0]
[1779836406351,43.86,75664.35,0.0,-1.0,0.0,0.0]
[1779836406480,43.86,75664.35,0.0,-1.0,0.0,0.0]
[1779836406761,43.86,75664.35,0.0,-1.0,0.0,0.0]
[1779836406808,43.86,75664.35,0.0,-1.0,0.0,0.0]
[1779836406972,43.86,75664.35,0.0,-1.0,0.0,0.0]
[1779836407070,43.86,75663.73,0.0,-1.0,0.0,0.0]
[1779836407648,43.86,75664.87,0.0,-1.0,0.0,0.0]
[1779836408655,43.86,75675.38,0.0,-1.0,0.0,0.0]
[1779836409662,43.86,75675.59,0.0,-1.0,0.0,0.0]
[1779836412904,43.86,75680.76,0.0,-1.0,0.0,0.0]
[1779836413690,43.86,75691.92,0.0,-1.0,0.0,0.0]
[1779836414705,43.86,75697.1,0.0,-1.0,0.0,0.0]
[1779836415707,43.86,75705.48,0.0,-1.0,0.0,0.0]
[1779836416714,43.86,75706.2,0.0,-1.0,0.0,0.0]
[1779836417721,43.86,75710.65,0.0,-1.0,0.0,0.0]
[1779836418728,43.86,75715.67,0.0,-1.0,0.0,0.0]
[1779836420742,43.86,75717.58,0.0,-1.0,0.0,0.0]
[1779836421749,43.86,75722.03,0.0,-1.0,0.0,0.0]
[1779836426784,43.86,75722.38,0.0,-1.0,0.0,0.0]
[1779836428877,43.86,75722.46,0.0,-1.0,0.0,0.0]
[1779836428968,43.86,75722.46,0.0,-1.0,0.0,0.0]
[1779836429069,43.86,75724.06,0.0,-1.0,0.0,0.0]
[1779836429413,43.86,75724.06,0.0,-1.0,0.0,0.0]
[1779836429470,43.86,75724.06,0.0,-1.0,0.0,0.0]
[1779836429720,43.86,75724.06,0.0,-1.0,0.0,0.0]
[1779836431819,43.86,75724.68,0.0,-1.0,0.0,0.0]
[1779836434840,43.86,75732.14,0.0,-1.0,0.0,0.0]
[1779836435847,43.86,75734.28,0.0,-1.0,0.0,0.0]
[1779836436854,43.86,75744.99,0.0,-1.0,0.0,0.0]
[1779836437861,43.86,75747.86,0.0,-1.0,0.0,0.0]
[1779836438868,43.86,75748.27,0.0,-1.0,0.0,0.0]
[1779836439875,43.86,75753.36,0.0,-1.0,0.0,0.0]
[1779836440883,43.86,75755.49,0.0,-1.0,0.0,0.0]
[1779836441832,43.86,75755.49,0.0,-1.0,0.0,0.0]
[1779836441969,43.86,75755.49,0.0,-1.0,0.0,0.0]
[1779836441981,43.86,75755.72,0.0,-1.0,0.0,0.0]
[1779836442200,43.86,75755.72,0.0,-1.0,0.0,0.0]
[1779836442218,43.86,75755.72,0.0,-1.0,0.0,0.0]
[1779836442267,43.86,75755.72,0.0,-1.0,0.0,0.0]
[1779836442470,43.86,75755.72,0.0,-1.0,0.0,0.0]
[1779836443903,43.86,75759.22,0.0,-1.0,0.0,0.0]
[1779836445896,43.86,75759.22,0.0,-1.0,0.0,0.0]
[1779836445971,43.86,75759.22,0.0,-1.0,0.0,0.0]
[1779836445997,43.86,75757.99,0.0,-1.0,0.0,0.0]
[1779836447579,43.86,75758.7,0.0,-1.0,0.0,0.0]
[1779836447677,43.86,75758.7,0.0,-1.0,0.0,0.0]
[1779836447718,43.86,75758.7,0.0,-1.0,0.0,0.0]
[1779836448939,43.86,75760.31,0.0,-1.0,0.0,0.0]
[1779836450120,43.86,75760.31,0.0,-1.0,0.0,0.0]
[1779836449946,43.86,75762.47,0.0,-1.0,0.0,0.0]
[1779836450219,43.86,75762.47,0.0,-1.0,0.0,0.0]
[1779836450953,43.86,75763.39,0.0,-1.0,0.0,0.0]
[1779836453879,43.86,75763.32,0.0,-1.0,0.0,0.0]
[1779836453968,43.86,75763.32,0.0,-1.0,0.0,0.0]
[1779836453982,43.86,75763.32,0.0,-1.0,0.0,0.0]
[1779836454222,43.86,75763.27,0.0,-1.0,0.0,0.0]
[1779836455987,43.86,75761.12,0.0,-1.0,0.0,0.0]
[1779836458002,43.86,75773.19,0.0,-1.0,0.0,0.0]
[1779836459073,43.86,75773.19,0.0,-1.0,0.0,0.0]
[1779836459104,43.86,75778.4,0.0,-1.0,0.0,0.0]
[1779836459220,43.86,75778.4,0.0,-1.0,0.0,0.0]
[1779836459761,43.86,75778.4,0.0,-1.0,0.0,0.0]
[1779836459827,43.86,75778.4,0.0,-1.0,0.0,0.0]
[1779836459970,43.86,75778.4,0.0,-1.0,0.0,0.0]
[1779836462043,43.86,75781.87,0.0,-1.0,0.0,0.0]
[1779836463050,43.86,75793.11,0.0,-1.0,0.0,0.0]
[1779836464058,43.86,75799.37,0.0,-1.0,0.0,0.0]
[1779836465065,43.86,75791.21,0.0,-1.0,0.0,0.0]
[1779836466072,43.86,75787.58,0.0,-1.0,0.0,0.0]
[1779836468086,43.86,75783.8,0.0,-1.0,0.0,0.0]
[1779836468837,43.86,75783.8,0.0,-1.0,0.0,0.0]
[1779836468970,43.86,75783.8,0.0,-1.0,0.0,0.0]
[1779836469093,43.86,75782.38,0.0,-1.0,0.0,0.0]
[1779836469271,43.86,75782.38,0.0,-1.0,0.0,0.0]
[1779836469411,43.86,75782.38,0.0,-1.0,0.0,0.0]
[1779836469469,43.86,75782.38,0.0,-1.0,0.0,0.0]
[1779836471107,43.86,75779.66,0.0,-1.0,0.0,0.0]
[1779836475135,43.86,75778.58,0.0,-1.0,0.0,0.0]
[1779836475336,43.86,75778.58,0.0,-1.0,0.0,0.0]
[1779836475468,43.86,75778.58,0.0,-1.0,0.0,0.0]
[1779836475688,43.86,75778.58,0.0,-1.0,0.0,0.0]
[1779836475717,43.86,75778.58,0.0,-1.0,0.0,0.0]
[1779836475883,43.86,75778.58,0.0,-1.0,0.0,0.0]
[1779836475968,43.86,75778.58,0.0,-1.0,0.0,0.0]
[1779836476069,43.86,75778.58,0.0,-1.0,0.0,0.0]
[1779836481177,43.86,75777.62,0.0,-1.0,0.0,0.0]
[1779836482218,43.86,75765.91,0.0,-1.0,0.0,0.0]
[1779836483197,43.86,75759.18,0.0,-1.0,0.0,0.0]
[1779836485139,43.86,75759.18,0.0,-1.0,0.0,0.0]
[1779836485220,43.86,75759.32,0.0,-1.0,0.0,0.0]
[1779836485241,43.86,75758.87,0.0,-1.0,0.0,0.0]
[1779836486218,43.86,75755.87,0.0,-1.0,0.0,0.0]
[1779836487225,43.86,75753.86,0.0,-1.0,0.0,0.0]
[1779836488311,43.86,75753.86,0.0,-1.0,0.0,0.0]
[1779836488469,43.86,75753.86,0.0,-1.0,0.0,0.0]
[1779836488618,43.86,75753.86,0.0,-1.0,0.0,0.0]
[1779836488681,43.86,75753.86,0.0,-1.0,0.0,0.0]
[1779836488718,43.86,75753.86,0.0,-1.0,0.0,0.0]
[1779836488774,43.86,75752.48,0.0,-1.0,0.0,0.0]
[1779836491253,43.86,75752.66,0.0,-1.0,0.0,0.0]
[1779836493161,43.86,75752.66,0.0,-1.0,0.0,0.0]
[1779836492261,43.86,75755.04,0.0,-1.0,0.0,0.0]
[1779836493220,43.86,75755.04,0.0,-1.0,0.0,0.0]
[1779836493874,43.86,75755.04,0.0,-1.0,0.0,0.0]
[1779836493968,43.86,75755.04,0.0,-1.0,0.0,0.0]
[1779836493986,43.86,75755.04,0.0,-1.0,0.0,0.0]
[1779836494086,43.86,75761.97,0.0,-1.0,0.0,0.0]
[1779836494219,43.86,75761.97,0.0,-1.0,0.0,0.0]
[1779836494275,43.86,75763.38,0.0,-1.0,0.0,0.0]
[1779836496289,43.86,75765.48,0.0,-1.0,0.0,0.0]
[1779836497296,43.86,75768.17,0.0,-1.0,0.0,0.0]
[1779836499196,43.86,75768.17,0.0,-1.0,0.0,0.0]
[1779836499217,43.86,75767.94,0.0,-1.0,0.0,0.0]
[1779836499586,43.86,75767.94,0.0,-1.0,0.0,0.0]
[1779836499679,43.86,75767.94,0.0,-1.0,0.0,0.0]
[1779836499718,43.86,75767.94,0.0,-1.0,0.0,0.0]
[1779836499782,43.86,75768.16,0.0,-1.0,0.0,0.0]
[1779836500317,43.86,75771.68,0.0,-1.0,0.0,0.0]
[1779836505352,43.86,75773.84,0.0,-1.0,0.0,0.0]
[1779836506912,43.86,75773.84,0.0,-1.0,0.0,0.0]
[1779836506968,43.86,75773.84,0.0,-1.0,0.0,0.0]
[1779836507069,43.86,75775.15,0.0,-1.0,0.0,0.0]
[1779836507307,43.86,75775.15,0.0,-1.0,0.0,0.0]
[1779836507361,43.86,75775.15,0.0,-1.0,0.0,0.0]
[1779836507468,43.86,75775.15,0.0,-1.0,0.0,0.0]
[1779836507569,43.86,75776.65,0.0,-1.0,0.0,0.0]
[1779836511394,43.86,75777.91,0.0,-1.0,0.0,0.0]
[1779836512901,43.86,75777.91,0.0,-1.0,0.0,0.0]
[1779836512973,43.86,75777.91,0.0,-1.0,0.0,0.0]
[1779836513005,43.86,75781.08,0.0,-1.0,0.0,0.0]
[1779836513284,43.86,75781.08,0.0,-1.0,0.0,0.0]
[1779836513428,43.86,75781.08,0.0,-1.0,0.0,0.0]
[1779836513468,43.86,75781.08,0.0,-1.0,0.0,0.0]
[1779836513511,43.86,75784.55,0.0,-1.0,0.0,0.0]
[1779836516429,43.86,75786.83,0.0,-1.0,0.0,0.0]
[1779836517874,43.86,75786.83,0.0,-1.0,0.0,0.0]
[1779836517967,43.86,75786.83,0.0,-1.0,0.0,0.0]
[1779836518171,43.86,75786.83,0.0,-1.0,0.0,0.0]
[1779836518217,43.86,75786.83,0.0,-1.0,0.0,0.0]
[1779836518069,43.86,75786.59,0.0,-1.0,0.0,0.0]
[1779836518303,43.86,75786.59,0.0,-1.0,0.0,0.0]
[1779836518469,43.86,75786.59,0.0,-1.0,0.0,0.0]
[1779836518520,43.86,75787.55,0.0,-1.0,0.0,0.0]
[1779836524485,43.86,75788.13,0.0,-1.0,0.0,0.0]
[1779836525813,43.86,75788.13,0.0,-1.0,0.0,0.0]
[1779836525970,43.86,75788.13,0.0,-1.0,0.0,0.0]
[1779836526058,43.86,75791.15,0.0,-1.0,0.0,0.0]
[1779836526289,43.86,75791.15,0.0,-1.0,0.0,0.0]
[1779836526364,43.86,75791.15,0.0,-1.0,0.0,0.0]
[1779836526471,43.86,75791.15,0.0,-1.0,0.0,0.0]
[1779836528513,43.86,75790.01,0.0,-1.0,0.0,0.0]
[1779836533548,43.86,75788.61,0.0,-1.0,0.0,0.0]
[1779836534604,43.86,75788.61,0.0,-1.0,0.0,0.0]
[1779836534720,43.86,75788.61,0.0,-1.0,0.0,0.0]
[1779836535126,43.86,75788.61,0.0,-1.0,0.0,0.0]
[1779836535209,43.86,75788.61,0.0,-1.0,0.0,0.0]
[1779836535219,43.86,75788.61,0.0,-1.0,0.0,0.0]
[1779836535173,43.86,75779.59,0.0,-1.0,0.0,0.0]
[1779836537576,43.86,75781.88,0.0,-1.0,0.0,0.0]
[1779836538585,43.86,75780.9,0.0,-1.0,0.0,0.0]
[1779836539592,43.86,75779.19,0.0,-1.0,0.0,0.0]
[1779836540924,43.86,75779.19,0.0,-1.0,0.0,0.0]
[1779836540968,43.86,75779.19,0.0,-1.0,0.0,0.0]
[1779836541009,43.86,75775.55,0.0,-1.0,0.0,0.0]
[1779836541297,43.86,75775.55,0.0,-1.0,0.0,0.0]
[1779836541448,43.86,75775.55,0.0,-1.0,0.0,0.0]
[1779836541470,43.86,75775.55,0.0,-1.0,0.0,0.0]
[1779836541635,43.86,75775.55,0.0,-1.0,0.0,0.0]
[1779836541736,43.86,75772.68,0.0,-1.0,0.0,0.0]
[1779836544469,43.86,75772.24,0.0,-1.0,0.0,0.0]
[1779836544567,43.86,75772.24,0.0,-1.0,0.0,0.0]
[1779836544627,43.86,75773.79,0.0,-1.0,0.0,0.0]
[1779836545871,43.86,75773.79,0.0,-1.0,0.0,0.0]
[1779836545969,43.86,75773.79,0.0,-1.0,0.0,0.0]
[1779836546074,43.86,75769.94,0.0,-1.0,0.0,0.0]
[1779836546473,43.86,75769.94,0.0,-1.0,0.0,0.0]
[1779836546805,43.86,75769.94,0.0,-1.0,0.0,0.0]
[1779836546906,43.86,75762.19,0.0,-1.0,0.0,0.0]
[1779836547648,43.86,75763.36,0.0,-1.0,0.0,0.0]
[1779836548470,43.86,75763.36,0.0,-1.0,0.0,0.0]
[1779836548640,43.86,75763.36,0.0,-1.0,0.0,0.0]
[1779836550473,43.86,75763.95,0.0,-1.0,0.0,0.0]
[1779836550644,43.86,75763.95,0.0,-1.0,0.0,0.0]
[1779836551821,43.86,75764.36,0.0,-1.0,0.0,0.0]
[1779836551968,43.86,75764.36,0.0,-1.0,0.0,0.0]
[1779836552069,43.86,75766.15,0.0,-1.0,0.0,0.0]
[1779836554471,43.86,75765.6,0.0,-1.0,0.0,0.0]
[1779836554680,43.86,75765.6,0.0,-1.0,0.0,0.0]
[1779836558471,43.86,75766.43,0.0,-1.0,0.0,0.0]
[1779836558717,43.86,75766.43,0.0,-1.0,0.0,0.0]
[1779836560473,43.86,75766.43,0.0,-1.0,0.0,0.0]
[1779836560744,43.86,75766.43,0.0,-1.0,0.0,0.0]
[1779836562471,43.86,75766.5,0.0,-1.0,0.0,0.0]
[1779836562762,43.86,75766.5,0.0,-1.0,0.0,0.0]
[1779836563983,43.86,75766.5,0.0,-1.0,0.0,0.0]
[1779836564220,43.86,75766.5,0.0,-1.0,0.0,0.0]
[1779836564084,43.86,75766.61,0.0,-1.0,0.0,0.0]
[1779836564772,43.86,75766.5,0.0,-1.0,0.0,0.0]
[1779836566469,43.86,75766.02,0.0,-1.0,0.0,0.0]
[1779836566612,43.86,75766.02,0.0,-1.0,0.0,0.0]
[1779836566786,43.86,75764.56,0.0,-1.0,0.0,0.0]
[1779836567793,43.86,75760.7,0.0,-1.0,0.0,0.0]
[1779836570470,43.86,75760.66,0.0,-1.0,0.0,0.0]
[1779836570683,43.86,75760.66,0.0,-1.0,0.0,0.0]
[1779836571039,43.86,75760.66,0.0,-1.0,0.0,0.0]
[1779836571217,43.86,75760.66,0.0,-1.0,0.0,0.0]
[1779836571280,43.86,75760.78,0.0,-1.0,0.0,0.0]
[1779836575849,43.86,75756.77,0.0,-1.0,0.0,0.0]
[1779836576856,43.86,75754.27,0.0,-1.0,0.0,0.0]
[1779836577536,43.86,75754.27,0.0,-1.0,0.0,0.0]
[1779836577603,43.86,75754.27,0.0,-1.0,0.0,0.0]
[1779836577717,43.86,75754.27,0.0,-1.0,0.0,0.0]
[1779836577863,43.86,75755.31,0.0,-1.0,0.0,0.0]
[1779836578870,43.86,75758.54,0.0,-1.0,0.0,0.0]
[1779836579877,43.86,75757.84,0.0,-1.0,0.0,0.0]
[1779836580884,43.86,75758.64,0.0,-1.0,0.0,0.0]
[1779836581890,43.86,75759.5,0.0,-1.0,0.0,0.0]
[1779836583312,43.86,75759.65,0.0,-1.0,0.0,0.0]
[1779836583467,43.86,75759.65,0.0,-1.0,0.0,0.0]
[1779836584158,43.86,75759.65,0.0,-1.0,0.0,0.0]
[1779836584219,43.86,75759.65,0.0,-1.0,0.0,0.0]
[1779836584254,43.86,75763.24,0.0,-1.0,0.0,0.0]
[1779836584385,43.86,75763.24,0.0,-1.0,0.0,0.0]
[1779836584469,43.86,75763.24,0.0,-1.0,0.0,0.0]
[1779836584715,43.86,75763.24,0.0,-1.0,0.0,0.0]
[1779836584912,43.86,75764.88,0.0,-1.0,0.0,0.0]
[1779836586471,43.86,75765.04,0.0,-1.0,0.0,0.0]
[1779836586675,43.86,75765.04,0.0,-1.0,0.0,0.0]
[1779836586926,43.86,75766.11,0.0,-1.0,0.0,0.0]
[1779836587933,43.86,75766.95,0.0,-1.0,0.0,0.0]
[1779836589159,43.86,75766.95,0.0,-1.0,0.0,0.0]
[1779836589217,43.86,75766.95,0.0,-1.0,0.0,0.0]
[1779836589260,43.86,75769.51,0.0,-1.0,0.0,0.0]
[1779836590469,43.86,75769.45,0.0,-1.0,0.0,0.0]
[1779836590670,43.86,75769.45,0.0,-1.0,0.0,0.0]
[1779836592469,43.86,75769.51,0.0,-1.0,0.0,0.0]
[1779836592688,43.86,75769.51,0.0,-1.0,0.0,0.0]
[1779836594470,43.86,75769.83,0.0,-1.0,0.0,0.0]
[1779836594621,43.86,75769.83,0.0,-1.0,0.0,0.0]
[1779836595368,43.86,75770.34,0.0,-1.0,0.0,0.0]
[1779836595484,43.86,75770.34,0.0,-1.0,0.0,0.0]
[1779836595989,43.86,75776.04,0.0,-1.0,0.0,0.0]
[1779836596995,43.86,75777.52,0.0,-1.0,0.0,0.0]
[1779836598468,43.86,75777.88,0.0,-1.0,0.0,0.0]
[1779836598751,43.86,75777.88,0.0,-1.0,0.0,0.0]
[1779836600473,43.86,75778.43,0.0,-1.0,0.0,0.0]
[1779836600695,43.86,75778.43,0.0,-1.0,0.0,0.0]
[1779836602031,43.86,75779.17,0.0,-1.0,0.0,0.0]
[1779836603038,43.86,75779.94,0.0,-1.0,0.0,0.0]
[1779836604469,43.86,75780.18,0.0,-1.0,0.0,0.0]
[1779836604786,43.86,75780.18,0.0,-1.0,0.0,0.0]
[1779836605054,43.86,75772.18,0.0,-1.0,0.0,0.0]
[1779836605694,43.86,75772.18,0.0,-1.0,0.0,0.0]
[1779836605719,43.86,75772.18,0.0,-1.0,0.0,0.0]
[1779836605869,43.86,75772.18,0.0,-1.0,0.0,0.0]
[1779836606059,43.86,75771.05,0.0,-1.0,0.0,0.0]
[1779836607066,43.86,75771.07,0.0,-1.0,0.0,0.0]
[1779836611094,43.86,75771.78,0.0,-1.0,0.0,0.0]
[1779836613108,43.86,75775.06,0.0,-1.0,0.0,0.0]
[1779836616129,43.86,75776.13,0.0,-1.0,0.0,0.0]
[1779836622171,43.86,75775.86,0.0,-1.0,0.0,0.0]
[1779836627272,43.86,75775.88,0.0,-1.0,0.0,0.0]
[1779836627206,43.86,75772.74,0.0,-1.0,0.0,0.0]
[1779836628213,43.86,75769.64,0.0,-1.0,0.0,0.0]
[1779836628471,43.86,75769.64,0.0,-1.0,0.0,0.0]
[1779836629220,43.86,75769.14,0.0,-1.0,0.0,0.0]
[1779836630227,43.86,75770.43,0.0,-1.0,0.0,0.0]
[1779836637276,43.86,75773.32,0.0,-1.0,0.0,0.0]
[1779836642311,43.86,75774.28,0.0,-1.0,0.0,0.0]
[1779836647346,43.86,75775.42,0.0,-1.0,0.0,0.0]
[1779836653388,43.86,75776.4,0.0,-1.0,0.0,0.0]
[1779836660437,43.86,75776.34,0.0,-1.0,0.0,0.0]
[1779836662451,43.86,75779.07,0.0,-1.0,0.0,0.0]
[1779836663458,43.86,75783.1,0.0,-1.0,0.0,0.0]
[1779836665784,43.86,75783.93,0.0,-1.0,0.0,0.0]
[1779836665967,43.86,75783.93,0.0,-1.0,0.0,0.0]
[1779836666007,43.86,75782.26,0.0,-1.0,0.0,0.0]
[1779836666478,43.86,75775.94,0.0,-1.0,0.0,0.0]
[1779836668493,43.86,75776.93,0.0,-1.0,0.0,0.0]
[1779836669500,43.86,75779.78,0.0,-1.0,0.0,0.0]
[1779836670507,43.86,75785.39,0.0,-1.0,0.0,0.0]
[1779836671514,43.86,75789.83,0.0,-1.0,0.0,0.0]
[1779836672520,43.86,75790.53,0.0,-1.0,0.0,0.0]
[1779836673527,43.86,75789.44,0.0,-1.0,0.0,0.0]
[1779836674535,43.86,75791.04,0.0,-1.0,0.0,0.0]
[1779836678469,43.86,75791.15,0.0,-1.0,0.0,0.0]
[1779836678563,43.86,75790.97,0.0,-1.0,0.0,0.0]
[1779836680577,43.86,75789.49,0.0,-1.0,0.0,0.0]
[1779836683598,43.86,75785.75,0.0,-1.0,0.0,0.0]
[1779836688633,43.86,75784.22,0.0,-1.0,0.0,0.0]
[1779836689640,43.86,75780.95,0.0,-1.0,0.0,0.0]
[1779836691542,43.86,75779.98,0.0,-1.0,0.0,0.0]
[1779836691717,43.86,75779.98,0.0,-1.0,0.0,0.0]
[1779836691769,43.86,75778.61,0.0,-1.0,0.0,0.0]
[1779836696689,43.86,75777.36,0.0,-1.0,0.0,0.0]
[1779836700717,43.86,75780.64,0.0,-1.0,0.0,0.0]
[1779836701724,43.86,75792.77,0.0,-1.0,0.0,0.0]
[1779836702731,43.86,75792.91,0.0,-1.0,0.0,0.0]
[1779836703738,43.86,75796.05,0.0,-1.0,0.0,0.0]
[1779836705752,43.86,75797.5,0.0,-1.0,0.0,0.0]
[1779836710787,43.86,75797.48,0.0,-1.0,0.0,0.0]
[1779836713808,43.86,75792.77,0.0,-1.0,0.0,0.0]
[1779836714815,43.86,75787.57,0.0,-1.0,0.0,0.0]
[1779836715822,43.86,75784.01,0.0,-1.0,0.0,0.0]
[1779836720857,43.86,75783.58,0.0,-1.0,0.0,0.0]
[1779836726899,43.86,75781.87,0.0,-1.0,0.0,0.0]
[1779836727906,43.86,75780.36,0.0,-1.0,0.0,0.0]
[1779836731937,43.86,75776.68,0.0,-1.0,0.0,0.0]
[1779836732943,43.86,75770.18,0.0,-1.0,0.0,0.0]
[1779836737978,43.86,75770.12,0.0,-1.0,0.0,0.0]
[1779836742006,43.86,75771.67,0.0,-1.0,0.0,0.0]
[1779836747042,43.86,75771.47,0.0,-1.0,0.0,0.0]
[1779836752077,43.86,75772.68,0.0,-1.0,0.0,0.0]
[1779836756105,43.86,75762.91,0.0,-1.0,0.0,0.0]
[1779836757112,43.86,75755.24,0.0,-1.0,0.0,0.0]
[1779836758119,43.86,75754.44,0.0,-1.0,0.0,0.0]
[1779836760133,43.86,75756.26,0.0,-1.0,0.0,0.0]
[1779836761140,43.86,75762.67,0.0,-1.0,0.0,0.0]
[1779836763379,43.86,75763.56,0.0,-1.0,0.0,0.0]
[1779836763466,43.86,75763.56,0.0,-1.0,0.0,0.0]
[1779836763481,43.86,75763.56,0.0,-1.0,0.0,0.0]
[1779836764161,43.86,75768.66,0.0,-1.0,0.0,0.0]
[1779836765169,43.86,75774.78,0.0,-1.0,0.0,0.0]
[1779836767183,43.86,75774.83,0.0,-1.0,0.0,0.0]
[1779836772218,43.86,75770.94,0.0,-1.0,0.0,0.0]
[1779836773892,43.86,75771.11,0.0,-1.0,0.0,0.0]
[1779836773968,43.86,75771.11,0.0,-1.0,0.0,0.0]
[1779836774232,43.86,75771.33,0.0,-1.0,0.0,0.0]
[1779836779267,43.86,75771.43,0.0,-1.0,0.0,0.0]
[1779836784302,43.86,75772.37,0.0,-1.0,0.0,0.0]
[1779836786316,43.86,75774.25,0.0,-1.0,0.0,0.0]
[1779836786772,43.86,75774.25,0.0,-1.0,0.0,0.0]
[1779836786968,43.86,75774.25,0.0,-1.0,0.0,0.0]
[1779836787323,43.86,75775.46,0.0,-1.0,0.0,0.0]
[1779836791351,43.86,75775.07,0.0,-1.0,0.0,0.0]
[1779836793365,43.86,75771.51,0.0,-1.0,0.0,0.0]
[1779836798400,43.86,75770.36,0.0,-1.0,0.0,0.0]
[1779836800414,43.86,75768.28,0.0,-1.0,0.0,0.0]
[1779836805451,43.86,75769.25,0.0,-1.0,0.0,0.0]
[1779836807465,43.86,75771.58,0.0,-1.0,0.0,0.0]
[1779836807989,43.86,75771.58,0.0,-1.0,0.0,0.0]
[1779836808216,43.86,75771.58,0.0,-1.0,0.0,0.0]
[1779836808472,43.86,75771.05,0.0,-1.0,0.0,0.0]
[1779836814514,43.86,75771.83,0.0,-1.0,0.0,0.0]
[1779836819549,43.86,75770.75,0.0,-1.0,0.0,0.0]
[1779836821563,43.86,75765.07,0.0,-1.0,0.0,0.0]
[1779836825593,43.86,75767.41,0.0,-1.0,0.0,0.0]
[1779836827507,43.86,75767.41,0.0,-1.0,0.0,0.0]
[1779836826600,43.86,75768.62,0.0,-1.0,0.0,0.0]
[1779836827717,43.86,75768.62,0.0,-1.0,0.0,0.0]
[1779836827818,43.86,75768.86,0.0,-1.0,0.0,0.0]
[1779836832642,43.86,75770.51,0.0,-1.0,0.0,0.0]
[1779836837677,43.86,75769.19,0.0,-1.0,0.0,0.0]
[1779836838684,43.86,75767.52,0.0,-1.0,0.0,0.0]
[1779836843719,43.86,75767.34,0.0,-1.0,0.0,0.0]
[1779836848754,43.86,75766.99,0.0,-1.0,0.0,0.0]
[1779836849904,43.86,75766.99,0.0,-1.0,0.0,0.0]
[1779836851464,43.86,75766.97,0.0,-1.0,0.0,0.0]
[1779836851565,43.86,75759.68,0.0,-1.0,0.0,0.0]
[1779836851717,43.86,75759.68,0.0,-1.0,0.0,0.0]
[1779836852468,43.86,75759.68,0.0,-1.0,0.0,0.0]
[1779836852648,43.86,75758.68,0.0,-1.0,0.0,0.0]
[1779836859831,43.86,75758.85,0.0,-1.0,0.0,0.0]
[1779836863538,43.86,75758.79,0.0,-1.0,0.0,0.0]
[1779836863718,43.86,75758.79,0.0,-1.0,0.0,0.0]
[1779836863858,43.86,75758.63,0.0,-1.0,0.0,0.0]
[1779836867384,43.86,75748.22,0.0,-1.0,0.0,0.0]
[1779836867887,43.86,75742.58,0.0,-1.0,0.0,0.0]
[1779836872922,43.86,75743.66,0.0,-1.0,0.0,0.0]
[1779836880978,43.86,75742.72,0.0,-1.0,0.0,0.0]
[1779836882992,43.86,75738.67,0.0,-1.0,0.0,0.0]
[1779836887541,43.86,75738.54,0.0,-1.0,0.0,0.0]
[1779836887719,43.86,75738.54,0.0,-1.0,0.0,0.0]
[1779836888027,43.86,75738.58,0.0,-1.0,0.0,0.0]
[1779836893062,43.86,75735.5,0.0,-1.0,0.0,0.0]
[1779836894069,43.86,75734.31,0.0,-1.0,0.0,0.0]
[1779836899104,43.86,75733.53,0.0,-1.0,0.0,0.0]
[1779836905146,43.86,75733.61,0.0,-1.0,0.0,0.0]
[1779836910181,43.86,75733.63,0.0,-1.0,0.0,0.0]
[1779836912196,43.86,75733.64,0.0,-1.0,0.0,0.0]
[1779836917254,43.86,75733.73,0.0,-1.0,0.0,0.0]
[1779836926317,43.86,75733.75,0.0,-1.0,0.0,0.0]
[1779836933366,43.86,75733.67,0.0,-1.0,0.0,0.0]
[1779836947464,43.86,75733.35,0.0,-1.0,0.0,0.0]
[1779836952499,43.86,75733.73,0.0,-1.0,0.0,0.0]
[1779836957534,43.86,75733.3,0.0,-1.0,0.0,0.0]
[1779836962569,43.86,75733.4,0.0,-1.0,0.0,0.0]
[1779836967613,43.86,75733.45,0.0,-1.0,0.0,0.0]
[1779836968611,43.86,75736.98,0.0,-1.0,0.0,0.0]
[1779836971632,43.86,75737.84,0.0,-1.0,0.0,0.0]
[1779836976667,43.86,75740.75,0.0,-1.0,0.0,0.0]
[1779836977674,43.86,75743.18,0.0,-1.0,0.0,0.0]
[1779836980710,43.86,75758.74,0.0,-1.0,0.0,0.0]
[1779836981747,43.86,75758.74,0.0,-1.0,0.0,0.0]
[1779836981702,43.86,75776.19,0.0,-1.0,0.0,0.0]
[1779836982730,43.86,75775.23,0.0,-1.0,0.0,0.0]
[1779836984419,43.86,75776.36,0.0,-1.0,0.0,0.0]
[1779836987744,43.86,75778.41,0.0,-1.0,0.0,0.0]
[1779836988751,43.86,75791.68,0.0,-1.0,0.0,0.0]
[1779836989758,43.86,75789.7,0.0,-1.0,0.0,0.0]
[1779836990765,43.86,75788.05,0.0,-1.0,0.0,0.0]
[1779836993788,43.86,75783.51,0.0,-1.0,0.0,0.0]
[1779836994793,43.86,75784.87,0.0,-1.0,0.0,0.0]
[1779836998540,43.86,75784.68,0.0,-1.0,0.0,0.0]
[1779836998718,43.86,75784.68,0.0,-1.0,0.0,0.0]
[1779836998547,43.86,75784.57,0.0,-1.0,0.0,0.0]
[1779837003856,43.86,75784.31,0.0,-1.0,0.0,0.0]
[1779837009465,43.86,75783.57,0.0,-1.0,0.0,0.0]
[1779837010904,43.86,75785.42,0.0,-1.0,0.0,0.0]
[1779837011912,43.86,75786.74,0.0,-1.0,0.0,0.0]
[1779837017103,43.86,75786.82,0.0,-1.0,0.0,0.0]
[1779837017216,43.86,75786.82,0.0,-1.0,0.0,0.0]
[1779837017318,43.86,75787.02,0.0,-1.0,0.0,0.0]
[1779837022989,43.86,75789.73,0.0,-1.0,0.0,0.0]
[1779837023996,43.86,75795.12,0.0,-1.0,0.0,0.0]
[1779837025010,43.86,75799.35,0.0,-1.0,0.0,0.0]
[1779837026010,43.86,75801.22,0.0,-1.0,0.0,0.0]
[1779837027017,43.86,75799.62,0.0,-1.0,0.0,0.0]
[1779837031045,43.86,75799.93,0.0,-1.0,0.0,0.0]
[1779837032052,43.86,75804.67,0.0,-1.0,0.0,0.0]
[1779837033059,43.86,75798.75,0.0,-1.0,0.0,0.0]
[1779837034066,43.86,75796.7,0.0,-1.0,0.0,0.0]
[1779837035073,43.86,75798.23,0.0,-1.0,0.0,0.0]
[1779837040108,43.86,75800.29,0.0,-1.0,0.0,0.0]
[1779837043129,43.86,75802.17,0.0,-1.0,0.0,0.0]
[1779837045143,43.86,75811.84,0.0,-1.0,0.0,0.0]
[1779837046150,43.86,75812.24,0.0,-1.0,0.0,0.0]
[1779837051185,43.86,75808.75,0.0,-1.0,0.0,0.0]
[1779837052192,43.86,75804.69,0.0,-1.0,0.0,0.0]
[1779837057227,43.86,75805.58,0.0,-1.0,0.0,0.0]
[1779837058234,43.86,75812.59,0.0,-1.0,0.0,0.0]
[1779837059793,43.86,75812.59,0.0,-1.0,0.0,0.0]
[1779837059821,43.86,75815.88,0.0,-1.0,0.0,0.0]
[1779837059968,43.86,75815.88,0.0,-1.0,0.0,0.0]
[1779837062264,43.86,75814.41,0.0,-1.0,0.0,0.0]
[1779837068306,43.86,75816.11,0.0,-1.0,0.0,0.0]
[1779837072333,43.86,75814.07,0.0,-1.0,0.0,0.0]
[1779837073341,43.86,75810.03,0.0,-1.0,0.0,0.0]
[1779837076362,43.86,75814.57,0.0,-1.0,0.0,0.0]
[1779837077370,43.86,75816.5,0.0,-1.0,0.0,0.0]
[1779837080390,43.86,75818.06,0.0,-1.0,0.0,0.0]
[1779837081397,43.86,75819.27,0.0,-1.0,0.0,0.0]
[1779837086851,43.86,75818.17,0.0,-1.0,0.0,0.0]
[1779837086971,43.86,75819.0,0.0,-1.0,0.0,0.0]
[1779837087439,43.86,75819.65,0.0,-1.0,0.0,0.0]
[1779837088447,43.86,75821.13,0.0,-1.0,0.0,0.0]
[1779837089460,43.86,75822.55,0.0,-1.0,0.0,0.0]
[1779837090467,43.86,75831.96,0.0,-1.0,0.0,0.0]
[1779837091475,43.86,75830.42,0.0,-1.0,0.0,0.0]
[1779837092493,43.86,75819.52,0.0,-1.0,0.0,0.0]
[1779837093497,43.86,75796.28,0.0,-1.0,0.0,0.0]
[1779837094504,43.86,75787.51,0.0,-1.0,0.0,0.0]
[1779837096638,43.86,75788.39,0.0,-1.0,0.0,0.0]
[1779837097525,43.86,75786.33,0.0,-1.0,0.0,0.0]
[1779837099539,43.86,75794.24,0.0,-1.0,0.0,0.0]
[1779837101553,43.86,75795.72,0.0,-1.0,0.0,0.0]
[1779837106588,43.86,75795.32,0.0,-1.0,0.0,0.0]
[1779837111623,43.86,75802.88,0.0,-1.0,0.0,0.0]
[1779837112630,43.86,75816.45,0.0,-1.0,0.0,0.0]
[1779837114644,43.86,75815.51,0.0,-1.0,0.0,0.0]
[1779837115857,43.86,75817.87,0.0,-1.0,0.0,0.0]
[1779837116658,43.86,75816.67,0.0,-1.0,0.0,0.0]
[1779837117665,43.86,75817.81,0.0,-1.0,0.0,0.0]
[1779837118672,43.86,75818.97,0.0,-1.0,0.0,0.0]
[1779837121693,43.86,75817.81,0.0,-1.0,0.0,0.0]
[1779837122700,43.86,75819.46,0.0,-1.0,0.0,0.0]
[1779837126728,43.86,75820.96,0.0,-1.0,0.0,0.0]
[1779837128742,43.86,75822.22,0.0,-1.0,0.0,0.0]
[1779837133781,43.86,75821.45,0.0,-1.0,0.0,0.0]
[1779837136184,43.86,75822.16,0.0,-1.0,0.0,0.0]
[1779837136220,43.86,75822.16,0.0,-1.0,0.0,0.0]
[1779837136802,43.86,75819.4,0.0,-1.0,0.0,0.0]
[1779837137809,43.86,75822.17,0.0,-1.0,0.0,0.0]
[1779837138816,43.86,75824.33,0.0,-1.0,0.0,0.0]
[1779837139823,43.86,75832.42,0.0,-1.0,0.0,0.0]
[1779837140832,43.86,75827.35,0.0,-1.0,0.0,0.0]
[1779837141837,43.86,75823.47,0.0,-1.0,0.0,0.0]
[1779837142844,43.86,75824.98,0.0,-1.0,0.0,0.0]
[1779837147879,43.86,75824.41,0.0,-1.0,0.0,0.0]
[1779837151908,43.86,75825.19,0.0,-1.0,0.0,0.0]
[1779837156943,43.86,75824.05,0.0,-1.0,0.0,0.0]
[1779837158957,43.86,75829.0,0.0,-1.0,0.0,0.0]
[1779837159964,43.86,75831.21,0.0,-1.0,0.0,0.0]
[1779837161978,43.86,75835.25,0.0,-1.0,0.0,0.0]
[1779837167570,43.86,75835.46,0.0,-1.0,0.0,0.0]
[1779837176076,43.86,75836.9,0.0,-1.0,0.0,0.0]
[1779837180104,43.86,75835.53,0.0,-1.0,0.0,0.0]
[1779837182118,43.86,75833.77,0.0,-1.0,0.0,0.0]
[1779837187153,43.86,75834.72,0.0,-1.0,0.0,0.0]
[1779837190174,43.86,75833.39,0.0,-1.0,0.0,0.0]
[1779837191181,43.86,75829.8,0.0,-1.0,0.0,0.0]
[1779837194201,43.86,75828.28,0.0,-1.0,0.0,0.0]
[1779837197222,43.86,75829.79,0.0,-1.0,0.0,0.0]
[1779837199237,43.86,75831.37,0.0,-1.0,0.0,0.0]
[1779837201251,43.86,75832.64,0.0,-1.0,0.0,0.0]
[1779837203264,43.86,75835.14,0.0,-1.0,0.0,0.0]
[1779837204272,43.86,75836.51,0.0,-1.0,0.0,0.0]
[1779837206286,43.86,75833.11,0.0,-1.0,0.0,0.0]
[1779837212328,43.86,75798.78,0.0,-1.0,0.0,0.0]
[1779837213242,43.86,75798.78,0.0,-1.0,0.0,0.0]
[1779837213335,43.86,75779.86,0.0,-1.0,0.0,0.0]
[1779837214342,43.86,75778.94,0.0,-1.0,0.0,0.0]
[1779837216093,43.86,75779.39,0.0,-1.0,0.0,0.0]
[1779837217363,43.86,75784.53,0.0,-1.0,0.0,0.0]
[1779837221391,43.86,75783.34,0.0,-1.0,0.0,0.0]
[1779837226426,43.86,75784.76,0.0,-1.0,0.0,0.0]
[1779837231462,43.86,75786.56,0.0,-1.0,0.0,0.0]
[1779837232718,43.86,75786.56,0.0,-1.0,0.0,0.0]
[1779837232968,43.86,75786.56,0.0,-1.0,0.0,0.0]
[1779837233021,43.86,75787.28,0.0,-1.0,0.0,0.0]
[1779837238511,43.86,75787.41,0.0,-1.0,0.0,0.0]
[1779837240525,43.86,75799.67,0.0,-1.0,0.0,0.0]
[1779837241532,43.86,75800.91,0.0,-1.0,0.0,0.0]
[1779837243546,43.86,75808.61,0.0,-1.0,0.0,0.0]
[1779837245560,43.86,75808.7,0.0,-1.0,0.0,0.0]
[1779837246567,43.86,75813.03,0.0,-1.0,0.0,0.0]
[1779837250599,43.86,75814.96,0.0,-1.0,0.0,0.0]
[1779837255634,43.86,75815.75,0.0,-1.0,0.0,0.0]
[1779837258655,43.86,75814.04,0.0,-1.0,0.0,0.0]
[1779837263690,43.86,75814.05,0.0,-1.0,0.0,0.0]
[1779837268725,43.86,75814.0,0.0,-1.0,0.0,0.0]
[1779837271747,43.86,75813.99,0.0,-1.0,0.0,0.0]
[1779837278797,43.86,75814.09,0.0,-1.0,0.0,0.0]
[1779837284839,43.86,75814.94,0.0,-1.0,0.0,0.0]
[1779837285846,43.86,75810.22,0.0,-1.0,0.0,0.0]
[1779837286853,43.86,75804.46,0.0,-1.0,0.0,0.0]
[1779837287860,43.86,75804.16,0.0,-1.0,0.0,0.0]
[1779837293096,43.86,75803.98,0.0,-1.0,0.0,0.0]
[1779837295916,43.86,75801.22,0.0,-1.0,0.0,0.0]
[1779837296922,43.86,75793.76,0.0,-1.0,0.0,0.0]
[1779837297930,43.86,75790.22,0.0,-1.0,0.0,0.0]
[1779837302965,43.86,75789.06,0.0,-1.0,0.0,0.0]
[1779837306993,43.86,75791.35,0.0,-1.0,0.0,0.0]
[1779837308000,43.86,75792.48,0.0,-1.0,0.0,0.0]
[1779837312030,43.86,75794.13,0.0,-1.0,0.0,0.0]
[1779837314043,43.86,75795.53,0.0,-1.0,0.0,0.0]
[1779837315050,43.86,75790.2,0.0,-1.0,0.0,0.0]
[1779837317064,43.86,75787.38,0.0,-1.0,0.0,0.0]
[1779837321092,43.86,75784.89,0.0,-1.0,0.0,0.0]
[1779837327134,43.86,75784.32,0.0,-1.0,0.0,0.0]
[1779837330155,43.86,75786.36,0.0,-1.0,0.0,0.0]
[1779837331162,43.86,75788.18,0.0,-1.0,0.0,0.0]
[1779837333176,43.86,75795.39,0.0,-1.0,0.0,0.0]
[1779837335190,43.86,75797.52,0.0,-1.0,0.0,0.0]
[1779837340225,43.86,75797.41,0.0,-1.0,0.0,0.0]
[1779837341232,43.86,75798.6,0.0,-1.0,0.0,0.0]
[1779837344253,43.86,75800.2,0.0,-1.0,0.0,0.0]
[1779837349288,43.86,75805.25,0.0,-1.0,0.0,0.0]
[1779837352312,43.86,75806.99,0.0,-1.0,0.0,0.0]
[1779837353319,43.86,75820.58,0.0,-1.0,0.0,0.0]
[1779837354326,43.86,75821.73,0.0,-1.0,0.0,0.0]
[1779837357347,43.86,75820.49,0.0,-1.0,0.0,0.0]
[1779837359361,43.86,75821.64,0.0,-1.0,0.0,0.0]
[1779837362381,43.86,75820.09,0.0,-1.0,0.0,0.0]
[1779837367417,43.86,75813.41,0.0,-1.0,0.0,0.0]
[1779837368424,43.86,75807.2,0.0,-1.0,0.0,0.0]
[1779837373458,43.86,75808.13,0.0,-1.0,0.0,0.0]
[1779837377487,43.86,75809.44,0.0,-1.0,0.0,0.0]
[1779837378494,43.86,75808.28,0.0,-1.0,0.0,0.0]
[1779837382522,43.86,75809.45,0.0,-1.0,0.0,0.0]
[1779837387557,43.86,75808.84,0.0,-1.0,0.0,0.0]
[1779837391585,43.86,75809.65,0.0,-1.0,0.0,0.0]
[1779837396619,43.86,75812.72,0.0,-1.0,0.0,0.0]
[1779837402661,43.86,75816.51,0.0,-1.0,0.0,0.0]
[1779837407697,43.86,75813.06,0.0,-1.0,0.0,0.0]
[1779837408704,43.86,75807.45,0.0,-1.0,0.0,0.0]
[1779837409711,43.86,75804.8,0.0,-1.0,0.0,0.0]
[1779837414746,43.86,75805.71,0.0,-1.0,0.0,0.0]
[1779837419781,43.86,75806.67,0.0,-1.0,0.0,0.0]
[1779837424816,43.86,75806.12,0.0,-1.0,0.0,0.0]
[1779837426830,43.86,75808.05,0.0,-1.0,0.0,0.0]
[1779837431865,43.86,75811.68,0.0,-1.0,0.0,0.0]
[1779837432872,43.86,75816.67,0.0,-1.0,0.0,0.0]
[1779837433884,43.86,75820.0,0.0,-1.0,0.0,0.0]
[1779837435898,43.86,75819.83,0.0,-1.0,0.0,0.0]
[1779837440933,43.86,75819.74,0.0,-1.0,0.0,0.0]
[1779837445968,43.86,75819.58,0.0,-1.0,0.0,0.0]
[1779837451003,43.86,75820.11,0.0,-1.0,0.0,0.0]
[1779837456038,43.86,75820.1,0.0,-1.0,0.0,0.0]
[1779837461073,43.86,75827.82,0.0,-1.0,0.0,0.0]
[1779837463087,43.86,75828.46,0.0,-1.0,0.0,0.0]
[1779837467115,43.86,75827.22,0.0,-1.0,0.0,0.0]
[1779837468123,43.86,75828.37,0.0,-1.0,0.0,0.0]
[1779837477186,43.86,75828.07,0.0,-1.0,0.0,0.0]
[1779837482223,43.86,75820.01,0.0,-1.0,0.0,0.0]
[1779837483234,43.86,75818.57,0.0,-1.0,0.0,0.0]
[1779837488269,43.86,75818.49,0.0,-1.0,0.0,0.0]
[1779837495319,43.86,75825.13,0.0,-1.0,0.0,0.0]
[1779837496326,43.86,75826.5,0.0,-1.0,0.0,0.0]
[1779837498340,43.86,75828.35,0.0,-1.0,0.0,0.0]
[1779837503375,43.86,75829.4,0.0,-1.0,0.0,0.0]
[1779837506397,43.86,75831.33,0.0,-1.0,0.0,0.0]
[1779837511432,43.86,75831.79,0.0,-1.0,0.0,0.0]
[1779837516468,43.86,75832.35,0.0,-1.0,0.0,0.0]
[1779837524524,43.86,75833.47,0.0,-1.0,0.0,0.0]
[1779837529559,43.86,75833.81,0.0,-1.0,0.0,0.0]
[1779837534593,43.86,75834.08,0.0,-1.0,0.0,0.0]
[1779837541643,43.86,75834.58,0.0,-1.0,0.0,0.0]
[1779837546678,43.86,75835.04,0.0,-1.0,0.0,0.0]
[1779837547685,43.86,75837.4,0.0,-1.0,0.0,0.0]
[1779837548692,43.86,75839.05,0.0,-1.0,0.0,0.0]
[1779837552720,43.86,75842.08,0.0,-1.0,0.0,0.0]
[1779837557755,43.86,75842.79,0.0,-1.0,0.0,0.0]
[1779837566818,43.86,75842.98,0.0,-1.0,0.0,0.0]
[1779837573867,43.86,75840.88,0.0,-1.0,0.0,0.0]
[1779837574873,43.86,75838.39,0.0,-1.0,0.0,0.0]
[1779837578902,43.86,75839.62,0.0,-1.0,0.0,0.0]
[1779837591993,43.86,75834.92,0.0,-1.0,0.0,0.0]
[1779837593000,43.86,75828.74,0.0,-1.0,0.0,0.0]
[1779837594006,43.86,75827.33,0.0,-1.0,0.0,0.0]
[1779837599042,43.86,75828.05,0.0,-1.0,0.0,0.0]
[1779837603070,43.86,75829.33,0.0,-1.0,0.0,0.0]
[1779837608106,43.86,75829.34,0.0,-1.0,0.0,0.0]
[1779837615155,43.86,75824.43,0.0,-1.0,0.0,0.0]
[1779837616162,43.86,75815.51,0.0,-1.0,0.0,0.0]
[1779837617169,43.86,75819.13,0.0,-1.0,0.0,0.0]
[1779837618176,43.86,75826.27,0.0,-1.0,0.0,0.0]
[1779837620190,43.86,75826.2,0.0,-1.0,0.0,0.0]
[1779837626232,43.86,75825.9,0.0,-1.0,0.0,0.0]
[1779837629253,43.86,75819.9,0.0,-1.0,0.0,0.0]
[1779837630260,43.86,75818.53,0.0,-1.0,0.0,0.0]
[1779837631267,43.86,75818.46,0.0,-1.0,0.0,0.0]
[1779837632274,43.86,75820.37,0.0,-1.0,0.0,0.0]
[1779837634290,43.86,75818.99,0.0,-1.0,0.0,0.0]
[1779837634768,43.86,75818.99,0.0,-1.0,0.0,0.0]
[1779837634969,43.86,75818.99,0.0,-1.0,0.0,0.0]
[1779837635297,43.86,75819.05,0.0,-1.0,0.0,0.0]
[1779837640332,43.86,75817.1,0.0,-1.0,0.0,0.0]
[1779837641339,43.86,75815.92,0.0,-1.0,0.0,0.0]
[1779837650402,43.86,75816.39,0.0,-1.0,0.0,0.0]
[1779837654430,43.86,75817.55,0.0,-1.0,0.0,0.0]
[1779837658458,43.86,75819.21,0.0,-1.0,0.0,0.0]
[1779837662486,43.86,75828.25,0.0,-1.0,0.0,0.0]
[1779837663493,43.86,75830.92,0.0,-1.0,0.0,0.0]
[1779837666516,43.86,75832.23,0.0,-1.0,0.0,0.0]
[1779837671551,43.86,75831.87,0.0,-1.0,0.0,0.0]
[1779837675579,43.86,75833.18,0.0,-1.0,0.0,0.0]
[1779837676586,43.86,75835.82,0.0,-1.0,0.0,0.0]
[1779837680614,43.86,75834.62,0.0,-1.0,0.0,0.0]
[1779837685649,43.86,75834.69,0.0,-1.0,0.0,0.0]
[1779837690684,43.86,75832.6,0.0,-1.0,0.0,0.0]
[1779837691691,43.86,75831.69,0.0,-1.0,0.0,0.0]
[1779837693705,43.86,75828.99,0.0,-1.0,0.0,0.0]
[1779837696727,43.86,75826.45,0.0,-1.0,0.0,0.0]
[1779837697734,43.86,75824.08,0.0,-1.0,0.0,0.0]
[1779837702769,43.86,75824.74,0.0,-1.0,0.0,0.0]
[1779837704783,43.86,75822.67,0.0,-1.0,0.0,0.0]
[1779837705790,43.86,75819.7,0.0,-1.0,0.0,0.0]
[1779837709817,43.86,75822.07,0.0,-1.0,0.0,0.0]
[1779837711831,43.86,75820.81,0.0,-1.0,0.0,0.0]
[1779837716867,43.86,75820.34,0.0,-1.0,0.0,0.0]
[1779837721902,43.86,75820.35,0.0,-1.0,0.0,0.0]
[1779837725930,43.86,75821.61,0.0,-1.0,0.0,0.0]
[1779837729957,43.86,75823.82,0.0,-1.0,0.0,0.0]
[1779837734992,43.86,75824.6,0.0,-1.0,0.0,0.0]
[1779837741035,43.86,75824.89,0.0,-1.0,0.0,0.0]
[1779837745063,43.86,75822.5,0.0,-1.0,0.0,0.0]
[1779837747077,43.86,75820.59,0.0,-1.0,0.0,0.0]
[1779837753119,43.86,75820.57,0.0,-1.0,0.0,0.0]
[1779837755133,43.86,75818.52,0.0,-1.0,0.0,0.0]
[1779837761177,43.86,75819.32,0.0,-1.0,0.0,0.0]
[1779837763192,43.86,75820.46,0.0,-1.0,0.0,0.0]
[1779837768227,43.86,75821.36,0.0,-1.0,0.0,0.0]
[1779837778297,43.86,75820.79,0.0,-1.0,0.0,0.0]
[1779837783332,43.86,75817.47,0.0,-1.0,0.0,0.0]
[1779837788367,43.86,75818.35,0.0,-1.0,0.0,0.0]
[1779837789374,43.86,75809.77,0.0,-1.0,0.0,0.0]
[1779837791388,43.86,75808.82,0.0,-1.0,0.0,0.0]
[1779837794409,43.86,75804.8,0.0,-1.0,0.0,0.0]
[1779837799444,43.86,75803.48,0.0,-1.0,0.0,0.0]
[1779837801458,43.86,75802.0,0.0,-1.0,0.0,0.0]
[1779837808507,43.86,75801.68,0.0,-1.0,0.0,0.0]
[1779837809782,43.86,75801.82,0.0,-1.0,0.0,0.0]
[1779837809971,43.86,75801.82,0.0,-1.0,0.0,0.0]
[1779837810521,43.86,75801.91,0.0,-1.0,0.0,0.0]
[1779837811527,43.86,75802.12,0.0,-1.0,0.0,0.0]
[1779837813542,43.86,75798.57,0.0,-1.0,0.0,0.0]
[1779837822607,43.86,75798.92,0.0,-1.0,0.0,0.0]
[1779837827642,43.86,75798.89,0.0,-1.0,0.0,0.0]
[1779837836705,43.86,75798.94,0.0,-1.0,0.0,0.0]
[1779837842747,43.86,75799.28,0.0,-1.0,0.0,0.0]
[1779837847782,43.86,75799.25,0.0,-1.0,0.0,0.0]
[1779837852820,43.86,75797.74,0.0,-1.0,0.0,0.0]
[1779837853825,43.86,75794.17,0.0,-1.0,0.0,0.0]
[1779837858860,43.86,75794.35,0.0,-1.0,0.0,0.0]
[1779837862888,43.86,75795.7,0.0,-1.0,0.0,0.0]
[1779837863896,43.86,75796.93,0.0,-1.0,0.0,0.0]
[1779837864903,43.86,75798.24,0.0,-1.0,0.0,0.0]
[1779837869938,43.86,75798.69,0.0,-1.0,0.0,0.0]
[1779837871952,43.86,75798.74,0.0,-1.0,0.0,0.0]
[1779837876987,43.86,75799.37,0.0,-1.0,0.0,0.0]
[1779837879001,43.86,75798.0,0.0,-1.0,0.0,0.0]
[1779837880015,43.86,75796.24,0.0,-1.0,0.0,0.0]
[1779837881018,43.86,75794.05,0.0,-1.0,0.0,0.0]
[1779837886053,43.86,75794.98,0.0,-1.0,0.0,0.0]
[1779837891088,43.86,75794.45,0.0,-1.0,0.0,0.0]
[1779837896123,43.86,75793.24,0.0,-1.0,0.0,0.0]
[1779837902164,43.86,75793.36,0.0,-1.0,0.0,0.0]
[1779837904178,43.86,75797.89,0.0,-1.0,0.0,0.0]
[1779837909214,43.86,75797.4,0.0,-1.0,0.0,0.0]
[1779837915256,43.86,75797.24,0.0,-1.0,0.0,0.0]
[1779837920839,43.86,75797.24,0.0,-1.0,0.0,0.0]
[1779837923312,43.86,75798.66,0.0,-1.0,0.0,0.0]
[1779837929354,43.86,75798.93,0.0,-1.0,0.0,0.0]
[1779837931368,43.86,75799.35,0.0,-1.0,0.0,0.0]
[1779837937410,43.86,75799.72,0.0,-1.0,0.0,0.0]
[1779837942444,43.86,75799.68,0.0,-1.0,0.0,0.0]
[1779837954530,43.86,75799.56,0.0,-1.0,0.0,0.0]
[1779837958558,43.86,75798.09,0.0,-1.0,0.0,0.0]
[1779837959565,43.86,75793.92,0.0,-1.0,0.0,0.0]
[1779837967621,43.86,75793.77,0.0,-1.0,0.0,0.0]
[1779837972656,43.86,75793.62,0.0,-1.0,0.0,0.0]
[1779837973663,43.86,75789.7,0.0,-1.0,0.0,0.0]
[1779837975676,43.86,75787.83,0.0,-1.0,0.0,0.0]
[1779837977691,43.86,75786.58,0.0,-1.0,0.0,0.0]
[1779837984740,43.86,75786.63,0.0,-1.0,0.0,0.0]
[1779837998840,43.86,75787.08,0.0,-1.0,0.0,0.0]
[1779838005890,43.86,75786.83,0.0,-1.0,0.0,0.0]
[1779838008911,43.86,75790.34,0.0,-1.0,0.0,0.0]
[1779838009918,43.86,75798.5,0.0,-1.0,0.0,0.0]
[1779838010925,43.86,75799.95,0.0,-1.0,0.0,0.0]
[1779838011932,43.86,75801.63,0.0,-1.0,0.0,0.0]
[1779838012939,43.86,75807.8,0.0,-1.0,0.0,0.0]
[1779838014954,43.86,75808.57,0.0,-1.0,0.0,0.0]
[1779838019989,43.86,75807.26,0.0,-1.0,0.0,0.0]
[1779838022003,43.86,75801.11,0.0,-1.0,0.0,0.0]
[1779838023010,43.86,75794.19,0.0,-1.0,0.0,0.0]
[1779838025024,43.86,75791.62,0.0,-1.0,0.0,0.0]
[1779838026031,43.86,75789.65,0.0,-1.0,0.0,0.0]
[1779838031066,43.86,75790.62,0.0,-1.0,0.0,0.0]
[1779838033080,43.86,75785.12,0.0,-1.0,0.0,0.0]
[1779838038115,43.86,75791.15,0.0,-1.0,0.0,0.0]
[1779838042148,43.86,75785.93,0.0,-1.0,0.0,0.0]
[1779838045174,43.86,75784.83,0.0,-1.0,0.0,0.0]
[1779838046687,43.86,75781.5,0.0,-1.0,0.0,0.0]
[1779838050207,43.86,75773.42,0.0,-1.0,0.0,0.0]
[1779838051214,43.86,75772.98,0.0,-1.0,0.0,0.0]
[1779838055242,43.86,75771.12,0.0,-1.0,0.0,0.0]
[1779838056249,43.86,75769.61,0.0,-1.0,0.0,0.0]
[1779838059270,43.86,75771.67,0.0,-1.0,0.0,0.0]
[1779838060277,43.86,75773.35,0.0,-1.0,0.0,0.0]
[1779838061284,43.86,75776.76,0.0,-1.0,0.0,0.0]
[1779838062291,43.86,75779.92,0.0,-1.0,0.0,0.0]
[1779838063298,43.86,75781.96,0.0,-1.0,0.0,0.0]
[1779838064305,43.86,75783.07,0.0,-1.0,0.0,0.0]
[1779838066319,43.86,75785.64,0.0,-1.0,0.0,0.0]
[1779838071354,43.86,75786.79,0.0,-1.0,0.0,0.0]
[1779838080416,43.86,75787.32,0.0,-1.0,0.0,0.0]
[1779838084445,43.86,75789.95,0.0,-1.0,0.0,0.0]
[1779838091494,43.86,75789.98,0.0,-1.0,0.0,0.0]
[1779838095521,43.86,75791.46,0.0,-1.0,0.0,0.0]
[1779838098544,43.86,75794.82,0.0,-1.0,0.0,0.0]
[1779838099551,43.86,75797.21,0.0,-1.0,0.0,0.0]
[1779838102572,43.86,75799.2,0.0,-1.0,0.0,0.0]
[1779838111635,43.86,75800.84,0.0,-1.0,0.0,0.0]
[1779838121705,43.86,75800.84,0.0,-1.0,0.0,0.0]
[1779838128754,43.86,75800.85,0.0,-1.0,0.0,0.0]
[1779838141845,43.86,75802.01,0.0,-1.0,0.0,0.0]
[1779838146880,43.86,75802.18,0.0,-1.0,0.0,0.0]
[1779838151916,43.86,75802.09,0.0,-1.0,0.0,0.0]
[1779838152923,43.86,75805.3,0.0,-1.0,0.0,0.0]
[1779838156951,43.86,75808.63,0.0,-1.0,0.0,0.0]
[1779838158965,43.86,75810.03,0.0,-1.0,0.0,0.0]
[1779838164000,43.86,75809.71,0.0,-1.0,0.0,0.0]
[1779838172335,43.86,75809.68,0.0,-1.0,0.0,0.0]
[1779838175079,43.86,75803.03,0.0,-1.0,0.0,0.0]
[1779838180111,43.86,75803.56,0.0,-1.0,0.0,0.0]
[1779838185147,43.86,75803.46,0.0,-1.0,0.0,0.0]
[1779838190182,43.86,75804.51,0.0,-1.0,0.0,0.0]
[1779838194210,43.86,75807.39,0.0,-1.0,0.0,0.0]
[1779838196224,43.86,75808.52,0.0,-1.0,0.0,0.0]
[1779838201259,43.86,75805.84,0.0,-1.0,0.0,0.0]
[1779838202266,43.86,75808.4,0.0,-1.0,0.0,0.0]
[1779838206295,43.86,75812.28,0.0,-1.0,0.0,0.0]
[1779838207301,43.86,75814.24,0.0,-1.0,0.0,0.0]
[1779838212336,43.86,75814.68,0.0,-1.0,0.0,0.0]
[1779838217371,43.86,75814.73,0.0,-1.0,0.0,0.0]
[1779838220392,43.86,75816.66,0.0,-1.0,0.0,0.0]
[1779838226434,43.86,75816.85,0.0,-1.0,0.0,0.0]
[1779838232476,43.86,75816.29,0.0,-1.0,0.0,0.0]
[1779838238526,43.86,75817.0,0.0,-1.0,0.0,0.0]
[1779838240540,43.86,75821.8,0.0,-1.0,0.0,0.0]
[1779838241546,43.86,75824.49,0.0,-1.0,0.0,0.0]
[1779838242554,43.86,75818.49,0.0,-1.0,0.0,0.0]
[1779838243561,43.86,75807.96,0.0,-1.0,0.0,0.0]
[1779838244568,43.86,75808.19,0.0,-1.0,0.0,0.0]
[1779838246582,43.86,75809.77,0.0,-1.0,0.0,0.0]
[1779838251617,43.86,75810.08,0.0,-1.0,0.0,0.0]
[1779838257659,43.86,75809.45,0.0,-1.0,0.0,0.0]
[1779838261687,43.86,75821.63,0.0,-1.0,0.0,0.0]
[1779838262859,43.86,75820.72,0.0,-1.0,0.0,0.0]
[1779838268736,43.86,75821.43,0.0,-1.0,0.0,0.0]
[1779838271757,43.86,75818.85,0.0,-1.0,0.0,0.0]
[1779838272764,43.86,75816.14,0.0,-1.0,0.0,0.0]
[1779838273424,43.86,75816.14,0.0,-1.0,0.0,0.0]
[1779838273469,43.86,75816.14,0.0,-1.0,0.0,0.0]
[1779838273776,43.86,75814.38,0.0,-1.0,0.0,0.0]
[1779838279818,43.86,75813.34,0.0,-1.0,0.0,0.0]
[1779838280787,43.86,75813.34,0.0,-1.0,0.0,0.0]
[1779838280972,43.86,75813.34,0.0,-1.0,0.0,0.0]
[1779838281039,43.86,75808.87,0.0,-1.0,0.0,0.0]
[1779838282839,43.86,75802.71,0.0,-1.0,0.0,0.0]
[1779838283846,43.86,75800.62,0.0,-1.0,0.0,0.0]
[1779838286866,43.86,75807.83,0.0,-1.0,0.0,0.0]
[1779838287874,43.86,75810.7,0.0,-1.0,0.0,0.0]
[1779838288881,43.86,75811.47,0.0,-1.0,0.0,0.0]
[1779838292909,43.86,75811.14,0.0,-1.0,0.0,0.0]
[1779838296937,43.86,75814.21,0.0,-1.0,0.0,0.0]
[1779838297944,43.86,75815.37,0.0,-1.0,0.0,0.0]
[1779838302979,43.86,75814.35,0.0,-1.0,0.0,0.0]
[1779838304993,43.86,75805.14,0.0,-1.0,0.0,0.0]
[1779838306000,43.86,75799.15,0.0,-1.0,0.0,0.0]
[1779838309021,43.86,75807.74,0.0,-1.0,0.0,0.0]
[1779838310028,43.86,75809.99,0.0,-1.0,0.0,0.0]
[1779838316070,43.86,75810.74,0.0,-1.0,0.0,0.0]
[1779838321105,43.86,75810.81,0.0,-1.0,0.0,0.0]
[1779838327147,43.86,75810.18,0.0,-1.0,0.0,0.0]
[1779838332184,43.86,75809.44,0.0,-1.0,0.0,0.0]
[1779838338226,43.86,75809.24,0.0,-1.0,0.0,0.0]
[1779838351317,43.86,75809.49,0.0,-1.0,0.0,0.0]
[1779838356352,43.86,75809.62,0.0,-1.0,0.0,0.0]
[1779838360381,43.86,75812.05,0.0,-1.0,0.0,0.0]
[1779838361388,43.86,75815.5,0.0,-1.0,0.0,0.0]
[1779838367430,43.86,75815.11,0.0,-1.0,0.0,0.0]
[1779838372465,43.86,75815.9,0.0,-1.0,0.0,0.0]
[1779838378507,43.86,75816.1,0.0,-1.0,0.0,0.0]
[1779838379740,43.86,75816.1,0.0,-1.0,0.0,0.0]
[1779838379968,43.86,75816.1,0.0,-1.0,0.0,0.0]
[1779838380070,43.86,75815.32,0.0,-1.0,0.0,0.0]
[1779838386563,43.86,75815.32,0.0,-1.0,0.0,0.0]
[1779838392606,43.86,75814.45,0.0,-1.0,0.0,0.0]
[1779838398647,43.86,75816.05,0.0,-1.0,0.0,0.0]
[1779838399655,43.86,75814.1,0.0,-1.0,0.0,0.0]
[1779838405697,43.86,75814.36,0.0,-1.0,0.0,0.0]
[1779838410732,43.86,75814.18,0.0,-1.0,0.0,0.0]
[1779838411739,43.86,75814.14,0.0,-1.0,0.0,0.0]
[1779838416775,43.86,75806.37,0.0,-1.0,0.0,0.0]
[1779838417782,43.86,75806.41,0.0,-1.0,0.0,0.0]
[1779838419796,43.86,75802.93,0.0,-1.0,0.0,0.0]
[1779838420803,43.86,75801.12,0.0,-1.0,0.0,0.0]
[1779838425838,43.86,75800.06,0.0,-1.0,0.0,0.0]
[1779838431881,43.86,75799.63,0.0,-1.0,0.0,0.0]
[1779838432887,43.86,75800.89,0.0,-1.0,0.0,0.0]
[1779838441950,43.86,75800.84,0.0,-1.0,0.0,0.0]
[1779838446989,43.86,75801.13,0.0,-1.0,0.0,0.0]
[1779838452026,43.86,75801.72,0.0,-1.0,0.0,0.0]
[1779838458068,43.86,75802.1,0.0,-1.0,0.0,0.0]
[1779838461089,43.86,75804.52,0.0,-1.0,0.0,0.0]
[1779838462096,43.86,75806.35,0.0,-1.0,0.0,0.0]
[1779838466124,43.86,75808.26,0.0,-1.0,0.0,0.0]
[1779838469145,43.86,75809.86,0.0,-1.0,0.0,0.0]
[1779838471159,43.86,75810.48,0.0,-1.0,0.0,0.0]
[1779838476194,43.86,75810.31,0.0,-1.0,0.0,0.0]
[1779838481229,43.86,75810.79,0.0,-1.0,0.0,0.0]
[1779838489284,43.86,75811.24,0.0,-1.0,0.0,0.0]
[1779838496333,43.86,75810.72,0.0,-1.0,0.0,0.0]
[1779838501369,43.86,75809.37,0.0,-1.0,0.0,0.0]
[1779838502376,43.86,75807.34,0.0,-1.0,0.0,0.0]
[1779838504390,43.86,75810.21,0.0,-1.0,0.0,0.0]
[1779838509425,43.86,75810.44,0.0,-1.0,0.0,0.0]
[1779838521509,43.86,75809.86,0.0,-1.0,0.0,0.0]
[1779838527551,43.86,75809.76,0.0,-1.0,0.0,0.0]
[1779838532586,43.86,75809.43,0.0,-1.0,0.0,0.0]
[1779838533593,43.86,75797.56,0.0,-1.0,0.0,0.0]
[1779838534600,43.86,75798.15,0.0,-1.0,0.0,0.0]
[1779838537621,43.86,75799.59,0.0,-1.0,0.0,0.0]
[1779838542656,43.86,75800.63,0.0,-1.0,0.0,0.0]
[1779838547691,43.86,75800.52,0.0,-1.0,0.0,0.0]
[1779838552726,43.86,75800.21,0.0,-1.0,0.0,0.0]
[1779838555746,43.86,75795.31,0.0,-1.0,0.0,0.0]
[1779838556754,43.86,75797.57,0.0,-1.0,0.0,0.0]
[1779838558768,43.86,75794.46,0.0,-1.0,0.0,0.0]
[1779838563803,43.86,75794.16,0.0,-1.0,0.0,0.0]
[1779838568838,43.86,75795.33,0.0,-1.0,0.0,0.0]
[1779838574880,43.86,75796.72,0.0,-1.0,0.0,0.0]
[1779838579915,43.86,75796.71,0.0,-1.0,0.0,0.0]
[1779838584950,43.86,75796.67,0.0,-1.0,0.0,0.0]
[1779838592000,43.86,75796.48,0.0,-1.0,0.0,0.0]
[1779838597035,43.86,75796.55,0.0,-1.0,0.0,0.0]
[1779838601064,43.86,75797.91,0.0,-1.0,0.0,0.0]
[1779838602071,43.86,75799.76,0.0,-1.0,0.0,0.0]
[1779838606101,43.86,75806.09,0.0,-1.0,0.0,0.0]
[1779838611137,43.86,75809.09,0.0,-1.0,0.0,0.0]
[1779838612144,43.86,75810.28,0.0,-1.0,0.0,0.0]
[1779838617178,43.86,75810.41,0.0,-1.0,0.0,0.0]
[1779838622214,43.86,75809.5,0.0,-1.0,0.0,0.0]
[1779838623221,43.86,75807.83,0.0,-1.0,0.0,0.0]
[1779838625235,43.86,75809.3,0.0,-1.0,0.0,0.0]
[1779838627249,43.86,75811.28,0.0,-1.0,0.0,0.0]
[1779838632284,43.86,75811.2,0.0,-1.0,0.0,0.0]
[1779838634298,43.86,75809.1,0.0,-1.0,0.0,0.0]
[1779838639333,43.86,75808.99,0.0,-1.0,0.0,0.0]
[1779838644368,43.86,75806.75,0.0,-1.0,0.0,0.0]
[1779838649403,43.86,75807.3,0.0,-1.0,0.0,0.0]
[1779838651417,43.86,75807.37,0.0,-1.0,0.0,0.0]
[1779838656452,43.86,75806.96,0.0,-1.0,0.0,0.0]
[1779838660480,43.86,75809.16,0.0,-1.0,0.0,0.0]
[1779838666522,43.86,75809.44,0.0,-1.0,0.0,0.0]
[1779838672564,43.86,75809.0,0.0,-1.0,0.0,0.0]
[1779838677599,43.86,75809.0,0.0,-1.0,0.0,0.0]
[1779838681627,43.86,75806.96,0.0,-1.0,0.0,0.0]
[1779838682634,43.86,75809.12,0.0,-1.0,0.0,0.0]
[1779838687668,43.86,75809.24,0.0,-1.0,0.0,0.0]
[1779838692704,43.86,75820.13,0.0,-1.0,0.0,0.0]
[1779838693711,43.86,75822.37,0.0,-1.0,0.0,0.0]
[1779838696732,43.86,75824.37,0.0,-1.0,0.0,0.0]
[1779838697739,43.86,75830.43,0.0,-1.0,0.0,0.0]
[1779838698746,43.86,75831.71,0.0,-1.0,0.0,0.0]
[1779838701767,43.86,75833.87,0.0,-1.0,0.0,0.0]
[1779838702773,43.86,75837.57,0.0,-1.0,0.0,0.0]
[1779838704788,43.86,75838.86,0.0,-1.0,0.0,0.0]
[1779838708816,43.86,75840.34,0.0,-1.0,0.0,0.0]
[1779838711837,43.86,75840.89,0.0,-1.0,0.0,0.0]
[1779838712843,43.86,75841.99,0.0,-1.0,0.0,0.0]
[1779838714862,43.86,75857.26,0.0,-1.0,0.0,0.0]
[1779838715869,43.86,75858.01,0.0,-1.0,0.0,0.0]
[1779838716876,43.86,75859.24,0.0,-1.0,0.0,0.0]
[1779838719897,43.86,75861.54,0.0,-1.0,0.0,0.0]
[1779838720904,43.86,75865.38,0.0,-1.0,0.0,0.0]
[1779838725939,43.86,75865.65,0.0,-1.0,0.0,0.0]
[1779838730974,43.86,75870.63,0.0,-1.0,0.0,0.0]
[1779838731981,43.86,75871.77,0.0,-1.0,0.0,0.0]
[1779838732988,43.86,75873.15,0.0,-1.0,0.0,0.0]
[1779838735008,43.86,75878.34,0.0,-1.0,0.0,0.0]
[1779838736009,43.86,75876.0,0.0,-1.0,0.0,0.0]
[1779838741046,43.86,75865.7,0.0,-1.0,0.0,0.0]
[1779838742053,43.86,75858.84,0.0,-1.0,0.0,0.0]
[1779838745074,43.86,75864.62,0.0,-1.0,0.0,0.0]
[1779838746080,43.86,75865.73,0.0,-1.0,0.0,0.0]
[1779838748095,43.86,75866.99,0.0,-1.0,0.0,0.0]
[1779838750109,43.86,75872.51,0.0,-1.0,0.0,0.0]
[1779838751116,43.86,75874.29,0.0,-1.0,0.0,0.0]
[1779838753130,43.86,75868.41,0.0,-1.0,0.0,0.0]
[1779838758165,43.86,75868.9,0.0,-1.0,0.0,0.0]
[1779838761186,43.86,75865.88,0.0,-1.0,0.0,0.0]
[1779838762193,43.86,75859.48,0.0,-1.0,0.0,0.0]
[1779838767230,43.86,75857.42,0.0,-1.0,0.0,0.0]
[1779838768237,43.86,75855.84,0.0,-1.0,0.0,0.0]
[1779838772271,43.86,75854.22,0.0,-1.0,0.0,0.0]
[1779838773278,43.86,75852.11,0.0,-1.0,0.0,0.0]
[1779838774290,43.86,75853.78,0.0,-1.0,0.0,0.0]
[1779838779325,43.86,75854.2,0.0,-1.0,0.0,0.0]
[1779838785367,43.86,75854.27,0.0,-1.0,0.0,0.0]
[1779838787381,43.86,75849.06,0.0,-1.0,0.0,0.0]
[1779838788389,43.86,75844.9,0.0,-1.0,0.0,0.0]
[1779838790402,43.86,75846.7,0.0,-1.0,0.0,0.0]
[1779838791409,43.86,75849.25,0.0,-1.0,0.0,0.0]
[1779838793423,43.86,75850.79,0.0,-1.0,0.0,0.0]
[1779838795437,43.86,75852.16,0.0,-1.0,0.0,0.0]
[1779838797451,43.86,75853.3,0.0,-1.0,0.0,0.0]
[1779838801479,43.86,75855.76,0.0,-1.0,0.0,0.0]
[1779838802486,43.86,75858.17,0.0,-1.0,0.0,0.0]
[1779838804523,43.86,75874.44,0.0,-1.0,0.0,0.0]
[1779838805529,43.86,75879.11,0.0,-1.0,0.0,0.0]
[1779838806536,43.86,75874.18,0.0,-1.0,0.0,0.0]
[1779838811571,43.86,75874.34,0.0,-1.0,0.0,0.0]
[1779838816606,43.86,75874.7,0.0,-1.0,0.0,0.0]
[1779838819627,43.86,75869.61,0.0,-1.0,0.0,0.0]
[1779838820635,43.86,75868.29,0.0,-1.0,0.0,0.0]
[1779838821643,43.86,75869.64,0.0,-1.0,0.0,0.0]
[1779838823657,43.86,75868.08,0.0,-1.0,0.0,0.0]
[1779838828692,43.86,75867.99,0.0,-1.0,0.0,0.0]
[1779838831713,43.86,75868.1,0.0,-1.0,0.0,0.0]
[1779838834734,43.86,75859.6,0.0,-1.0,0.0,0.0]
[1779838835741,43.86,75859.58,0.0,-1.0,0.0,0.0]
[1779838836844,43.86,75859.58,0.0,-1.0,0.0,0.0]
[1779838836970,43.86,75859.58,0.0,-1.0,0.0,0.0]
[1779838837035,43.86,75860.14,0.0,-1.0,0.0,0.0]
[1779838844804,43.86,75861.34,0.0,-1.0,0.0,0.0]
[1779838850850,43.86,75863.35,0.0,-1.0,0.0,0.0]
[1779838852518,43.86,75863.35,0.0,-1.0,0.0,0.0]
[1779838852721,43.86,75863.35,0.0,-1.0,0.0,0.0]
[1779838852559,43.86,75864.9,0.0,-1.0,0.0,0.0]
[1779838856892,43.86,75863.81,0.0,-1.0,0.0,0.0]
[1779838858905,43.86,75865.04,0.0,-1.0,0.0,0.0]
[1779838862936,43.86,75859.6,0.0,-1.0,0.0,0.0]
[1779838863943,43.86,75858.2,0.0,-1.0,0.0,0.0]
[1779838868978,43.86,75859.17,0.0,-1.0,0.0,0.0]
[1779838873006,43.86,75863.52,0.0,-1.0,0.0,0.0]
[1779838878041,43.86,75864.79,0.0,-1.0,0.0,0.0]
[1779838881062,43.86,75866.73,0.0,-1.0,0.0,0.0]
[1779838884083,43.86,75862.26,0.0,-1.0,0.0,0.0]
[1779838885090,43.86,75860.54,0.0,-1.0,0.0,0.0]
[1779838890124,43.86,75860.02,0.0,-1.0,0.0,0.0]
[1779838891132,43.86,75859.76,0.0,-1.0,0.0,0.0]
[1779838894153,43.86,75857.02,0.0,-1.0,0.0,0.0]
[1779838896167,43.86,75860.55,0.0,-1.0,0.0,0.0]
[1779838901202,43.86,75859.7,0.0,-1.0,0.0,0.0]
[1779838902209,43.86,75857.48,0.0,-1.0,0.0,0.0]
[1779838908251,43.86,75856.55,0.0,-1.0,0.0,0.0]
[1779838912279,43.86,75857.79,0.0,-1.0,0.0,0.0]
[1779838917316,43.86,75858.35,0.0,-1.0,0.0,0.0]
[1779838922351,43.86,75858.33,0.0,-1.0,0.0,0.0]
[1779838927386,43.86,75859.28,0.0,-1.0,0.0,0.0]
[1779838932421,43.86,75858.37,0.0,-1.0,0.0,0.0]
[1779838940477,43.86,75859.68,0.0,-1.0,0.0,0.0]
[1779838945512,43.86,75859.91,0.0,-1.0,0.0,0.0]
[1779838951554,43.86,75860.8,0.0,-1.0,0.0,0.0]
[1779838959610,43.86,75860.84,0.0,-1.0,0.0,0.0]
[1779838966660,43.86,75861.55,0.0,-1.0,0.0,0.0]
[1779838967667,43.86,75858.21,0.0,-1.0,0.0,0.0]
[1779838972703,43.86,75856.86,0.0,-1.0,0.0,0.0]
[1779838974749,43.86,75856.71,0.0,-1.0,0.0,0.0]
[1779838974821,43.86,75856.75,0.0,-1.0,0.0,0.0]
[1779838974967,43.86,75856.75,0.0,-1.0,0.0,0.0]
[1779838980759,43.86,75857.42,0.0,-1.0,0.0,0.0]
[1779838985794,43.86,75857.76,0.0,-1.0,0.0,0.0]
[1779838990830,43.86,75857.81,0.0,-1.0,0.0,0.0]
[1779838995866,43.86,75857.3,0.0,-1.0,0.0,0.0]
[1779839005936,43.86,75857.46,0.0,-1.0,0.0,0.0]
[1779839011981,43.86,75857.34,0.0,-1.0,0.0,0.0]
[1779839017016,43.86,75856.91,0.0,-1.0,0.0,0.0]
[1779839028093,43.86,75856.63,0.0,-1.0,0.0,0.0]
[1779839033128,43.86,75856.7,0.0,-1.0,0.0,0.0]
[1779839041184,43.86,75856.69,0.0,-1.0,0.0,0.0]
[1779839045212,43.86,75858.5,0.0,-1.0,0.0,0.0]
[1779839050247,43.86,75859.2,0.0,-1.0,0.0,0.0]
[1779839055281,43.86,75858.33,0.0,-1.0,0.0,0.0]
[1779839061324,43.86,75857.91,0.0,-1.0,0.0,0.0]
[1779839066359,43.86,75857.93,0.0,-1.0,0.0,0.0]
[1779839072401,43.86,75857.99,0.0,-1.0,0.0,0.0]
[1779839074415,43.86,75856.19,0.0,-1.0,0.0,0.0]
[1779839075422,43.86,75854.09,0.0,-1.0,0.0,0.0]
[1779839076429,43.86,75842.58,0.0,-1.0,0.0,0.0]
[1779839077435,43.86,75843.17,0.0,-1.0,0.0,0.0]
[1779839080457,43.86,75841.78,0.0,-1.0,0.0,0.0]
[1779839085492,43.86,75844.54,0.0,-1.0,0.0,0.0]
[1779839086499,43.86,75849.3,0.0,-1.0,0.0,0.0]
[1779839091534,43.86,75850.35,0.0,-1.0,0.0,0.0]
[1779839096571,43.86,75850.92,0.0,-1.0,0.0,0.0]
[1779839100599,43.86,75852.64,0.0,-1.0,0.0,0.0]
[1779839102617,43.86,75863.37,0.0,-1.0,0.0,0.0]
[1779839103624,43.86,75863.49,0.0,-1.0,0.0,0.0]
[1779839104631,43.86,75865.77,0.0,-1.0,0.0,0.0]
[1779839109668,43.86,75867.51,0.0,-1.0,0.0,0.0]
[1779839114701,43.86,75866.88,0.0,-1.0,0.0,0.0]
[1779839115708,43.86,75859.77,0.0,-1.0,0.0,0.0]
[1779839116715,43.86,75858.7,0.0,-1.0,0.0,0.0]
[1779839117722,43.86,75858.44,0.0,-1.0,0.0,0.0]
[1779839122757,43.86,75859.71,0.0,-1.0,0.0,0.0]
[1779839127792,43.86,75859.31,0.0,-1.0,0.0,0.0]
[1779839132826,43.86,75859.3,0.0,-1.0,0.0,0.0]
[1779839137862,43.86,75859.0,0.0,-1.0,0.0,0.0]
[1779839143905,43.86,75859.29,0.0,-1.0,0.0,0.0]
[1779839146926,43.86,75862.11,0.0,-1.0,0.0,0.0]
[1779839149946,43.86,75863.4,0.0,-1.0,0.0,0.0]
[1779839150954,43.86,75859.89,0.0,-1.0,0.0,0.0]
[1779839154982,43.86,75858.81,0.0,-1.0,0.0,0.0]
[1779839160025,43.86,75854.54,0.0,-1.0,0.0,0.0]
[1779839161031,43.86,75852.36,0.0,-1.0,0.0,0.0]
[1779839163046,43.86,75851.04,0.0,-1.0,0.0,0.0]
[1779839168081,43.86,75850.69,0.0,-1.0,0.0,0.0]
[1779839174124,43.86,75849.41,0.0,-1.0,0.0,0.0]
[1779839178420,43.86,75848.22,0.0,-1.0,0.0,0.0]
[1779839184193,43.86,75848.64,0.0,-1.0,0.0,0.0]
[1779839189230,43.86,75849.19,0.0,-1.0,0.0,0.0]
[1779839190236,43.86,75847.51,0.0,-1.0,0.0,0.0]
[1779839191243,43.86,75846.81,0.0,-1.0,0.0,0.0]
[1779839193257,43.86,75842.37,0.0,-1.0,0.0,0.0]
[1779839200306,43.86,75841.8,0.0,-1.0,0.0,0.0]
[1779839201313,43.86,75846.53,0.0,-1.0,0.0,0.0]
[1779839202320,43.86,75847.68,0.0,-1.0,0.0,0.0]
[1779839209369,43.86,75847.61,0.0,-1.0,0.0,0.0]
[1779839215411,43.86,75848.18,0.0,-1.0,0.0,0.0]
[1779839220446,43.86,75848.34,0.0,-1.0,0.0,0.0]
[1779839225481,43.86,75848.02,0.0,-1.0,0.0,0.0]
[1779839230516,43.86,75848.37,0.0,-1.0,0.0,0.0]
[1779839237567,43.86,75857.91,0.0,-1.0,0.0,0.0]
[1779839239581,43.86,75861.22,0.0,-1.0,0.0,0.0]
[1779839240587,43.86,75862.37,0.0,-1.0,0.0,0.0]
[1779839245623,43.86,75862.55,0.0,-1.0,0.0,0.0]
[1779839250657,43.86,75862.61,0.0,-1.0,0.0,0.0]
[1779839252671,43.86,75862.51,0.0,-1.0,0.0,0.0]
[1779839261734,43.86,75862.5,0.0,-1.0,0.0,0.0]
[1779839263749,43.86,75861.23,0.0,-1.0,0.0,0.0]
[1779839268783,43.86,75862.38,0.0,-1.0,0.0,0.0]
[1779839272515,43.86,75862.1,0.0,-1.0,0.0,0.0]
[1779839272720,43.86,75862.1,0.0,-1.0,0.0,0.0]
[1779839272811,43.86,75855.39,0.0,-1.0,0.0,0.0]
[1779839281875,43.86,75855.46,0.0,-1.0,0.0,0.0]
[1779839283889,43.86,75858.64,0.0,-1.0,0.0,0.0]
[1779839288923,43.86,75859.32,0.0,-1.0,0.0,0.0]
[1779839291945,43.86,75861.14,0.0,-1.0,0.0,0.0]
[1779839293959,43.86,75865.0,0.0,-1.0,0.0,0.0]
[1779839295973,43.86,75861.7,0.0,-1.0,0.0,0.0]
[1779839296980,43.86,75858.89,0.0,-1.0,0.0,0.0]
[1779839302014,43.86,75858.62,0.0,-1.0,0.0,0.0]
[1779839307050,43.86,75858.77,0.0,-1.0,0.0,0.0]
[1779839311078,43.86,75858.79,0.0,-1.0,0.0,0.0]
[1779839318130,43.86,75855.03,0.0,-1.0,0.0,0.0]
[1779839323165,43.86,75855.72,0.0,-1.0,0.0,0.0]
[1779839332229,43.86,75855.66,0.0,-1.0,0.0,0.0]
[1779839334243,43.86,75852.66,0.0,-1.0,0.0,0.0]
[1779839335250,43.86,75848.15,0.0,-1.0,0.0,0.0]
[1779839336257,43.86,75841.14,0.0,-1.0,0.0,0.0]
[1779839340285,43.86,75837.16,0.0,-1.0,0.0,0.0]
[1779839343306,43.86,75835.09,0.0,-1.0,0.0,0.0]
[1779839348341,43.86,75834.79,0.0,-1.0,0.0,0.0]
[1779839353376,43.86,75835.19,0.0,-1.0,0.0,0.0]
[1779839359419,43.86,75835.06,0.0,-1.0,0.0,0.0]
[1779839364453,43.86,75834.36,0.0,-1.0,0.0,0.0]
[1779839369489,43.86,75834.34,0.0,-1.0,0.0,0.0]
[1779839376538,43.86,75833.83,0.0,-1.0,0.0,0.0]
[1779839379559,43.86,75832.23,0.0,-1.0,0.0,0.0]
[1779839384594,43.86,75830.49,0.0,-1.0,0.0,0.0]
[1779839385600,43.86,75832.38,0.0,-1.0,0.0,0.0]
[1779839390638,43.86,75835.56,0.0,-1.0,0.0,0.0]
[1779839398695,43.86,75835.99,0.0,-1.0,0.0,0.0]
[1779839403729,43.86,75833.61,0.0,-1.0,0.0,0.0]
[1779839404736,43.86,75831.78,0.0,-1.0,0.0,0.0]
[1779839409771,43.86,75831.79,0.0,-1.0,0.0,0.0]
[1779839414806,43.86,75831.41,0.0,-1.0,0.0,0.0]
[1779839419841,43.86,75832.58,0.0,-1.0,0.0,0.0]
[1779839429068,43.86,75832.74,0.0,-1.0,0.0,0.0]
[1779839432936,43.86,75821.27,0.0,-1.0,0.0,0.0]
[1779839433943,43.86,75817.76,0.0,-1.0,0.0,0.0]
[1779839438980,43.86,75817.39,0.0,-1.0,0.0,0.0]
[1779839444015,43.86,75816.5,0.0,-1.0,0.0,0.0]
[1779839447037,43.86,75814.18,0.0,-1.0,0.0,0.0]
[1779839453079,43.86,75814.37,0.0,-1.0,0.0,0.0]
[1779839458114,43.86,75813.13,0.0,-1.0,0.0,0.0]
[1779839458816,43.86,75813.13,0.0,-1.0,0.0,0.0]
[1779839458970,43.86,75813.13,0.0,-1.0,0.0,0.0]
[1779839459121,43.86,75813.02,0.0,-1.0,0.0,0.0]
[1779839460128,43.86,75811.2,0.0,-1.0,0.0,0.0]
[1779839466170,43.86,75810.45,0.0,-1.0,0.0,0.0]
[1779839470198,43.86,75813.65,0.0,-1.0,0.0,0.0]
[1779839473843,43.86,75814.12,0.0,-1.0,0.0,0.0]
[1779839473970,43.86,75814.12,0.0,-1.0,0.0,0.0]
[1779839474227,43.86,75813.77,0.0,-1.0,0.0,0.0]
[1779839481276,43.86,75807.49,0.0,-1.0,0.0,0.0]
[1779839484299,43.86,75804.32,0.0,-1.0,0.0,0.0]
[1779839492355,43.86,75803.48,0.0,-1.0,0.0,0.0]
[1779839495380,43.86,75801.26,0.0,-1.0,0.0,0.0]
[1779839500416,43.86,75801.61,0.0,-1.0,0.0,0.0]
[1779839505451,43.86,75804.71,0.0,-1.0,0.0,0.0]
[1779839506457,43.86,75806.71,0.0,-1.0,0.0,0.0]
[1779839507465,43.86,75808.87,0.0,-1.0,0.0,0.0]
[1779839509479,43.86,75809.91,0.0,-1.0,0.0,0.0]
[1779839515521,43.86,75809.94,0.0,-1.0,0.0,0.0]
[1779839521563,43.86,75808.99,0.0,-1.0,0.0,0.0]
[1779839526598,43.86,75809.58,0.0,-1.0,0.0,0.0]
[1779839531633,43.86,75809.62,0.0,-1.0,0.0,0.0]
[1779839536668,43.86,75809.72,0.0,-1.0,0.0,0.0]
[1779839537675,43.86,75813.13,0.0,-1.0,0.0,0.0]
[1779839538682,43.86,75816.85,0.0,-1.0,0.0,0.0]
[1779839543717,43.86,75816.75,0.0,-1.0,0.0,0.0]
[1779839549759,43.86,75816.76,0.0,-1.0,0.0,0.0]
[1779839550766,43.86,75829.15,0.0,-1.0,0.0,0.0]
[1779839551773,43.86,75830.3,0.0,-1.0,0.0,0.0]
[1779839553787,43.86,75831.58,0.0,-1.0,0.0,0.0]
[1779839559829,43.86,75832.54,0.0,-1.0,0.0,0.0]
[1779839565871,43.86,75832.07,0.0,-1.0,0.0,0.0]
[1779839573927,43.86,75831.65,0.0,-1.0,0.0,0.0]
[1779839574934,43.86,75830.57,0.0,-1.0,0.0,0.0]
[1779839579969,43.86,75830.54,0.0,-1.0,0.0,0.0]
[1779839588026,43.86,75831.36,0.0,-1.0,0.0,0.0]
[1779839595075,43.86,75831.32,0.0,-1.0,0.0,0.0]
[1779839605145,43.86,75831.32,0.0,-1.0,0.0,0.0]
[1779839608166,43.86,75832.48,0.0,-1.0,0.0,0.0]
[1779839611187,43.86,75832.74,0.0,-1.0,0.0,0.0]
[1779839622264,43.86,75832.81,0.0,-1.0,0.0,0.0]
[1779839627299,43.86,75833.59,0.0,-1.0,0.0,0.0]
[1779839629313,43.86,75834.74,0.0,-1.0,0.0,0.0]
[1779839634348,43.86,75833.59,0.0,-1.0,0.0,0.0]
[1779839639384,43.86,75833.63,0.0,-1.0,0.0,0.0]
[1779839641397,43.86,75830.48,0.0,-1.0,0.0,0.0]
[1779839642404,43.86,75826.6,0.0,-1.0,0.0,0.0]
[1779839647440,43.86,75827.49,0.0,-1.0,0.0,0.0]
[1779839650460,43.86,75828.55,0.0,-1.0,0.0,0.0]
[1779839655495,43.86,75829.4,0.0,-1.0,0.0,0.0]
[1779839660530,43.86,75829.33,0.0,-1.0,0.0,0.0]
[1779839663551,43.86,75831.66,0.0,-1.0,0.0,0.0]
[1779839669592,43.86,75831.89,0.0,-1.0,0.0,0.0]
[1779839672614,43.86,75831.81,0.0,-1.0,0.0,0.0]
[1779839680315,43.86,75831.81,0.0,-1.0,0.0,0.0]
[1779839685705,43.86,75829.36,0.0,-1.0,0.0,0.0]
[1779839686712,43.86,75827.56,0.0,-1.0,0.0,0.0]
[1779839690740,43.86,75825.82,0.0,-1.0,0.0,0.0]
[1779839695775,43.86,75832.54,0.0,-1.0,0.0,0.0]
[1779839696782,43.86,75835.48,0.0,-1.0,0.0,0.0]
[1779839703831,43.86,75834.6,0.0,-1.0,0.0,0.0]
[1779839708866,43.86,75831.36,0.0,-1.0,0.0,0.0]
[1779839709873,43.86,75827.16,0.0,-1.0,0.0,0.0]
[1779839710880,43.86,75824.39,0.0,-1.0,0.0,0.0]
[1779839714908,43.86,75825.55,0.0,-1.0,0.0,0.0]
[1779839719943,43.86,75826.02,0.0,-1.0,0.0,0.0]
[1779839734041,43.86,75825.93,0.0,-1.0,0.0,0.0]
[1779839741090,43.86,75825.15,0.0,-1.0,0.0,0.0]
[1779839746125,43.86,75825.01,0.0,-1.0,0.0,0.0]
[1779839754181,43.86,75825.43,0.0,-1.0,0.0,0.0]
[1779839767272,43.86,75825.42,0.0,-1.0,0.0,0.0]
[1779839774321,43.86,75824.87,0.0,-1.0,0.0,0.0]
[1779839779356,43.86,75824.59,0.0,-1.0,0.0,0.0]
[1779839784391,43.86,75824.75,0.0,-1.0,0.0,0.0]
[1779839794461,43.86,75824.75,0.0,-1.0,0.0,0.0]
[1779839800503,43.86,75824.68,0.0,-1.0,0.0,0.0]
[1779839801511,43.86,75820.59,0.0,-1.0,0.0,0.0]
[1779839802518,43.86,75816.32,0.0,-1.0,0.0,0.0]
[1779839804532,43.86,75817.49,0.0,-1.0,0.0,0.0]
[1779839812589,43.86,75817.65,0.0,-1.0,0.0,0.0]
[1779839821653,43.86,75818.06,0.0,-1.0,0.0,0.0]
[1779839826687,43.86,75818.58,0.0,-1.0,0.0,0.0]
[1779839831722,43.86,75821.02,0.0,-1.0,0.0,0.0]
[1779839833736,43.86,75823.22,0.0,-1.0,0.0,0.0]
[1779839838771,43.86,75823.42,0.0,-1.0,0.0,0.0]
[1779839843806,43.86,75824.97,0.0,-1.0,0.0,0.0]
[1779839845819,43.86,75823.87,0.0,-1.0,0.0,0.0]
[1779839850855,43.86,75824.59,0.0,-1.0,0.0,0.0]
[1779839851862,43.86,75824.4,0.0,-1.0,0.0,0.0]
[1779839860925,43.86,75824.84,0.0,-1.0,0.0,0.0]
[1779839865960,43.86,75823.77,0.0,-1.0,0.0,0.0]
[1779839866967,43.86,75822.61,0.0,-1.0,0.0,0.0]
[1779839880058,43.86,75822.77,0.0,-1.0,0.0,0.0]
[1779839881300,43.86,75822.77,0.0,-1.0,0.0,0.0]
[1779839884478,43.86,75822.82,0.0,-1.0,0.0,0.0]
[1779839890128,43.86,75823.0,0.0,-1.0,0.0,0.0]
[1779839894319,43.86,75823.88,0.0,-1.0,0.0,0.0]
[1779839894472,43.86,75823.88,0.0,-1.0,0.0,0.0]
[1779839894486,43.86,75825.27,0.0,-1.0,0.0,0.0]
[1779839894999,43.86,75825.27,0.0,-1.0,0.0,0.0]
[1779839895219,43.86,75825.27,0.0,-1.0,0.0,0.0]
[1779839901492,43.86,75824.53,0.0,-1.0,0.0,0.0]
[1779839901563,43.86,75824.53,0.0,-1.0,0.0,0.0]
[1779839901718,43.86,75824.53,0.0,-1.0,0.0,0.0]
[1779839901819,43.86,75824.93,0.0,-1.0,0.0,0.0]
[1779839908254,43.86,75824.89,0.0,-1.0,0.0,0.0]
[1779839910914,43.86,75825.24,0.0,-1.0,0.0,0.0]
[1779839910973,43.86,75825.24,0.0,-1.0,0.0,0.0]
[1779839911277,43.86,75825.24,0.0,-1.0,0.0,0.0]
[1779839911472,43.86,75825.24,0.0,-1.0,0.0,0.0]
[1779839911550,43.86,75825.31,0.0,-1.0,0.0,0.0]
[1779839912281,43.86,75831.41,0.0,-1.0,0.0,0.0]
[1779839913289,43.86,75832.51,0.0,-1.0,0.0,0.0]
[1779839918324,43.86,75832.69,0.0,-1.0,0.0,0.0]
[1779839920250,43.86,75832.61,0.0,-1.0,0.0,0.0]
[1779839920396,43.86,75832.61,0.0,-1.0,0.0,0.0]
[1779839920471,43.86,75832.61,0.0,-1.0,0.0,0.0]
[1779839920497,43.86,75832.61,0.0,-1.0,0.0,0.0]
[1779839926380,43.86,75832.23,0.0,-1.0,0.0,0.0]
[1779839929401,43.86,75830.73,0.0,-1.0,0.0,0.0]
[1779839931177,43.86,75830.48,0.0,-1.0,0.0,0.0]
[1779839931221,43.86,75830.48,0.0,-1.0,0.0,0.0]
[1779839931646,43.86,75830.48,0.0,-1.0,0.0,0.0]
[1779839931720,43.86,75830.48,0.0,-1.0,0.0,0.0]
[1779839931744,43.86,75830.41,0.0,-1.0,0.0,0.0]
[1779839937458,43.86,75830.66,0.0,-1.0,0.0,0.0]
[1779839944707,43.86,75830.74,0.0,-1.0,0.0,0.0]
[1779839944720,43.86,75830.74,0.0,-1.0,0.0,0.0]
[1779839944805,43.86,75830.78,0.0,-1.0,0.0,0.0]
[1779839945111,43.86,75830.78,0.0,-1.0,0.0,0.0]
[1779839945222,43.86,75830.78,0.0,-1.0,0.0,0.0]
[1779839950549,43.86,75831.17,0.0,-1.0,0.0,0.0]
[1779839955584,43.86,75831.39,0.0,-1.0,0.0,0.0]
[1779839958092,43.86,75831.39,0.0,-1.0,0.0,0.0]
[1779839958223,43.86,75831.39,0.0,-1.0,0.0,0.0]
[1779839958324,43.86,75831.39,0.0,-1.0,0.0,0.0]
[1779839961301,43.86,75831.33,0.0,-1.0,0.0,0.0]
[1779839961473,43.86,75831.33,0.0,-1.0,0.0,0.0]
[1779839967668,43.86,75831.45,0.0,-1.0,0.0,0.0]
[1779839972703,43.86,75831.47,0.0,-1.0,0.0,0.0]
[1779839977738,43.86,75831.02,0.0,-1.0,0.0,0.0]
[1779839978136,43.86,75831.02,0.0,-1.0,0.0,0.0]
[1779839978225,43.86,75831.02,0.0,-1.0,0.0,0.0]
[1779839978446,43.86,75831.02,0.0,-1.0,0.0,0.0]
[1779839978471,43.86,75831.02,0.0,-1.0,0.0,0.0]
[1779839978746,43.86,75831.0,0.0,-1.0,0.0,0.0]
[1779839983780,43.86,75830.71,0.0,-1.0,0.0,0.0]
[1779839988816,43.86,75831.35,0.0,-1.0,0.0,0.0]
[1779839989350,43.86,75831.35,0.0,-1.0,0.0,0.0]
[1779839989470,43.86,75831.35,0.0,-1.0,0.0,0.0]
[1779839989888,43.86,75831.35,0.0,-1.0,0.0,0.0]
[1779839989934,43.86,75831.26,0.0,-1.0,0.0,0.0]
[1779839989972,43.86,75831.26,0.0,-1.0,0.0,0.0]
[1779839992812,43.86,75831.26,0.0,-1.0,0.0,0.0]
[1779839998288,43.86,75830.69,0.0,-1.0,0.0,0.0]
[1779839998468,43.86,75830.69,0.0,-1.0,0.0,0.0]
[1779839998874,43.86,75830.69,0.0,-1.0,0.0,0.0]
[1779839998887,43.86,75830.86,0.0,-1.0,0.0,0.0]
[1779839998971,43.86,75830.86,0.0,-1.0,0.0,0.0]
[1779839999893,43.86,75830.54,0.0,-1.0,0.0,0.0]
[1779840001911,43.86,75843.78,0.0,-1.0,0.0,0.0]
[1779840002507,43.86,75843.78,0.0,-1.0,0.0,0.0]
[1779840002730,43.86,75843.78,0.0,-1.0,0.0,0.0]
[1779840002919,43.86,75844.7,0.0,-1.0,0.0,0.0]
[1779840003926,43.86,75840.02,0.0,-1.0,0.0,0.0]
[1779840004933,43.86,75828.87,0.0,-1.0,0.0,0.0]
[1779840005942,43.86,75828.87,0.0,-1.0,0.0,0.0]
[1779840005971,43.86,75828.87,0.0,-1.0,0.0,0.0]
[1779840005954,43.86,75830.76,0.0,-1.0,0.0,0.0]
[1779840006956,43.86,75832.27,0.0,-1.0,0.0,0.0]
[1779840007963,43.86,75830.49,0.0,-1.0,0.0,0.0]
[1779840008970,43.86,75826.94,0.0,-1.0,0.0,0.0]
[1779840009653,43.86,75826.94,0.0,-1.0,0.0,0.0]
[1779840009719,43.86,75826.94,0.0,-1.0,0.0,0.0]
[1779840009977,43.86,75826.33,0.0,-1.0,0.0,0.0]
[1779840010192,43.86,75826.33,0.0,-1.0,0.0,0.0]
[1779840010223,43.86,75826.33,0.0,-1.0,0.0,0.0]
[1779840010984,43.86,75823.03,0.0,-1.0,0.0,0.0]
[1779840015013,43.86,75827.66,0.0,-1.0,0.0,0.0]
[1779840016793,43.86,75827.66,0.0,-1.0,0.0,0.0]
[1779840016969,43.86,75827.66,0.0,-1.0,0.0,0.0]
[1779840016964,43.86,75831.42,0.0,-1.0,0.0,0.0]
[1779840017608,43.86,75831.42,0.0,-1.0,0.0,0.0]
[1779840017720,43.86,75831.42,0.0,-1.0,0.0,0.0]
[1779840017820,43.86,75836.35,0.0,-1.0,0.0,0.0]
[1779840019805,43.86,75837.23,0.0,-1.0,0.0,0.0]
[1779840019969,43.86,75837.23,0.0,-1.0,0.0,0.0]
[1779840019848,43.86,75840.55,0.0,-1.0,0.0,0.0]
[1779840020048,43.86,75843.04,0.0,-1.0,0.0,0.0]
[1779840021055,43.86,75844.3,0.0,-1.0,0.0,0.0]
[1779840022062,43.86,75854.83,0.0,-1.0,0.0,0.0]
[1779840023070,43.86,75857.15,0.0,-1.0,0.0,0.0]
[1779840024077,43.86,75850.42,0.0,-1.0,0.0,0.0]
[1779840025231,43.86,75850.42,0.0,-1.0,0.0,0.0]
[1779840025468,43.86,75850.42,0.0,-1.0,0.0,0.0]
[1779840025569,43.86,75849.52,0.0,-1.0,0.0,0.0]
[1779840026061,43.86,75849.52,0.0,-1.0,0.0,0.0]
[1779840026221,43.86,75849.52,0.0,-1.0,0.0,0.0]
[1779840029112,43.86,75851.39,0.0,-1.0,0.0,0.0]
[1779840031275,43.86,75852.21,0.0,-1.0,0.0,0.0]
[1779840031468,43.86,75852.21,0.0,-1.0,0.0,0.0]
[1779840031780,43.86,75852.21,0.0,-1.0,0.0,0.0]
[1779840031976,43.86,75852.21,0.0,-1.0,0.0,0.0]
[1779840031879,43.86,75851.46,0.0,-1.0,0.0,0.0]
[1779840034157,43.86,75853.72,0.0,-1.0,0.0,0.0]
[1779840035631,43.86,75853.72,0.0,-1.0,0.0,0.0]
[1779840035718,43.86,75853.72,0.0,-1.0,0.0,0.0]
[1779840035804,43.86,75854.96,0.0,-1.0,0.0,0.0]
[1779840036176,43.86,75854.96,0.0,-1.0,0.0,0.0]
[1779840036220,43.86,75854.96,0.0,-1.0,0.0,0.0]
[1779840038184,43.86,75856.98,0.0,-1.0,0.0,0.0]
[1779840043219,43.86,75856.41,0.0,-1.0,0.0,0.0]
[1779840045233,43.86,75855.24,0.0,-1.0,0.0,0.0]
[1779840047940,43.86,75854.92,0.0,-1.0,0.0,0.0]
[1779840047970,43.86,75854.92,0.0,-1.0,0.0,0.0]
[1779840047946,43.86,75847.97,0.0,-1.0,0.0,0.0]
[1779840048254,43.86,75847.13,0.0,-1.0,0.0,0.0]
[1779840049082,43.86,75847.13,0.0,-1.0,0.0,0.0]
[1779840049169,43.86,75847.13,0.0,-1.0,0.0,0.0]
[1779840049261,43.86,75845.93,0.0,-1.0,0.0,0.0]
[1779840052617,43.86,75846.35,0.0,-1.0,0.0,0.0]
[1779840052720,43.86,75846.35,0.0,-1.0,0.0,0.0]
[1779840053719,43.86,75845.86,0.0,-1.0,0.0,0.0]
[1779840053802,43.86,75846.07,0.0,-1.0,0.0,0.0]
[1779840057317,43.86,75841.89,0.0,-1.0,0.0,0.0]
[1779840062003,43.86,75841.54,0.0,-1.0,0.0,0.0]
[1779840062032,43.86,75843.55,0.0,-1.0,0.0,0.0]
[1779840062059,43.86,75843.55,0.0,-1.0,0.0,0.0]
[1779840062077,43.86,75843.55,0.0,-1.0,0.0,0.0]
[1779840062174,43.86,75843.55,0.0,-1.0,0.0,0.0]
[1779840062354,43.86,75844.6,0.0,-1.0,0.0,0.0]
[1779840063060,43.86,75844.6,0.0,-1.0,0.0,0.0]
[1779840063362,43.86,75844.6,0.0,-1.0,0.0,0.0]
[1779840063486,43.86,75844.6,0.0,-1.0,0.0,0.0]
[1779840063692,43.86,75844.6,0.0,-1.0,0.0,0.0]
[1779840064368,43.86,75843.45,0.0,-1.0,0.0,0.0]
[1779840066383,43.86,75842.07,0.0,-1.0,0.0,0.0]
[1779840069404,43.86,75844.55,0.0,-1.0,0.0,0.0]
[1779840074439,43.86,75840.66,0.0,-1.0,0.0,0.0]
[1779840079474,43.86,75839.84,0.0,-1.0,0.0,0.0]
[1779840081488,43.86,75841.61,0.0,-1.0,0.0,0.0]
[1779840082495,43.86,75844.5,0.0,-1.0,0.0,0.0]
[1779840083502,43.86,75848.78,0.0,-1.0,0.0,0.0]
[1779840084510,43.86,75850.04,0.0,-1.0,0.0,0.0]
[1779840085517,43.86,75854.56,0.0,-1.0,0.0,0.0]
[1779840090552,43.86,75855.19,0.0,-1.0,0.0,0.0]
[1779840092566,43.86,75845.84,0.0,-1.0,0.0,0.0]
[1779840093573,43.86,75845.51,0.0,-1.0,0.0,0.0]
[1779840098608,43.86,75846.08,0.0,-1.0,0.0,0.0]
[1779840103643,43.86,75846.72,0.0,-1.0,0.0,0.0]
[1779840106664,43.86,75844.83,0.0,-1.0,0.0,0.0]
[1779840111700,43.86,75843.06,0.0,-1.0,0.0,0.0]
[1779840116735,43.86,75843.14,0.0,-1.0,0.0,0.0]
[1779840118749,43.86,75846.45,0.0,-1.0,0.0,0.0]
[1779840119756,43.86,75852.93,0.0,-1.0,0.0,0.0]
[1779840120763,43.86,75851.76,0.0,-1.0,0.0,0.0]
[1779840122777,43.86,75847.7,0.0,-1.0,0.0,0.0]
[1779840124791,43.86,75849.87,0.0,-1.0,0.0,0.0]
[1779840125798,43.86,75856.22,0.0,-1.0,0.0,0.0]
[1779840128819,43.86,75855.0,0.0,-1.0,0.0,0.0]
[1779840133854,43.86,75855.82,0.0,-1.0,0.0,0.0]
[1779840138888,43.86,75857.1,0.0,-1.0,0.0,0.0]
[1779840140902,43.86,75858.99,0.0,-1.0,0.0,0.0]
[1779840145945,43.86,75859.02,0.0,-1.0,0.0,0.0]
[1779840151987,43.86,75858.89,0.0,-1.0,0.0,0.0]
[1779840154002,43.86,75861.59,0.0,-1.0,0.0,0.0]
[1779840154768,43.86,75861.59,0.0,-1.0,0.0,0.0]
[1779840155010,43.86,75863.07,0.0,-1.0,0.0,0.0]
[1779840157024,43.86,75864.43,0.0,-1.0,0.0,0.0]
[1779840162059,43.86,75864.78,0.0,-1.0,0.0,0.0]
[1779840167095,43.86,75864.44,0.0,-1.0,0.0,0.0]
[1779840172130,43.86,75865.26,0.0,-1.0,0.0,0.0]
[1779840179179,43.86,75865.62,0.0,-1.0,0.0,0.0]
[1779840180186,43.86,75864.09,0.0,-1.0,0.0,0.0]
[1779840185221,43.86,75863.38,0.0,-1.0,0.0,0.0]
[1779840189250,43.86,75848.85,0.0,-1.0,0.0,0.0]
[1779840190256,43.86,75846.56,0.0,-1.0,0.0,0.0]
[1779840193277,43.86,75840.42,0.0,-1.0,0.0,0.0]
[1779840195291,43.86,75838.39,0.0,-1.0,0.0,0.0]
[1779840197305,43.86,75842.01,0.0,-1.0,0.0,0.0]
[1779840198312,43.86,75845.02,0.0,-1.0,0.0,0.0]
[1779840200060,43.86,75845.02,0.0,-1.0,0.0,0.0]
[1779840201487,43.86,75845.33,0.0,-1.0,0.0,0.0]
[1779840201588,43.86,75845.31,0.0,-1.0,0.0,0.0]
[1779840203347,43.86,75849.38,0.0,-1.0,0.0,0.0]
[1779840204354,43.86,75851.33,0.0,-1.0,0.0,0.0]
[1779840205361,43.86,75852.67,0.0,-1.0,0.0,0.0]
[1779840211403,43.86,75855.52,0.0,-1.0,0.0,0.0]
[1779840215431,43.86,75859.96,0.0,-1.0,0.0,0.0]
[1779840216432,43.86,75859.96,0.0,-1.0,0.0,0.0]
[1779840222480,43.86,75859.47,0.0,-1.0,0.0,0.0]
[1779840226508,43.86,75848.0,0.0,-1.0,0.0,0.0]
[1779840227515,43.86,75849.16,0.0,-1.0,0.0,0.0]
[1779840231543,43.86,75855.91,0.0,-1.0,0.0,0.0]
[1779840232550,43.86,75860.47,0.0,-1.0,0.0,0.0]
[1779840237585,43.86,75859.86,0.0,-1.0,0.0,0.0]
[1779840242620,43.86,75859.79,0.0,-1.0,0.0,0.0]
[1779840249669,43.86,75860.05,0.0,-1.0,0.0,0.0]
[1779840251684,43.86,75862.85,0.0,-1.0,0.0,0.0]
[1779840252691,43.86,75865.57,0.0,-1.0,0.0,0.0]
[1779840257726,43.86,75866.94,0.0,-1.0,0.0,0.0]
[1779840258733,43.86,75870.13,0.0,-1.0,0.0,0.0]
[1779840260747,43.86,75875.11,0.0,-1.0,0.0,0.0]
[1779840265782,43.86,75875.12,0.0,-1.0,0.0,0.0]
[1779840268803,43.86,75866.84,0.0,-1.0,0.0,0.0]
[1779840269810,43.86,75863.69,0.0,-1.0,0.0,0.0]
[1779840271824,43.86,75862.22,0.0,-1.0,0.0,0.0]
[1779840276859,43.86,75862.61,0.0,-1.0,0.0,0.0]
[1779840281894,43.86,75862.32,0.0,-1.0,0.0,0.0]
[1779840288944,43.86,75861.11,0.0,-1.0,0.0,0.0]
[1779840292986,43.86,75832.43,0.0,-1.0,0.0,0.0]
[1779840293984,43.86,75819.49,0.0,-1.0,0.0,0.0]
[1779840294992,43.86,75820.66,0.0,-1.0,0.0,0.0]
[1779840295999,43.86,75820.64,0.0,-1.0,0.0,0.0]
[1779840301114,43.86,75820.73,0.0,-1.0,0.0,0.0]
[1779840302122,43.86,75824.11,0.0,-1.0,0.0,0.0]
[1779840306992,43.86,75824.45,0.0,-1.0,0.0,0.0]
[1779840308365,43.86,75824.6,0.0,-1.0,0.0,0.0]
[1779840309171,43.86,75824.61,0.0,-1.0,0.0,0.0]
[1779840313199,43.86,75826.14,0.0,-1.0,0.0,0.0]
[1779840318235,43.86,75825.84,0.0,-1.0,0.0,0.0]
[1779840319241,43.86,75830.02,0.0,-1.0,0.0,0.0]
[1779840320248,43.86,75833.17,0.0,-1.0,0.0,0.0]
[1779840324328,43.86,75868.3,0.0,-1.0,0.0,0.0]
[1779840325335,43.86,75869.16,0.0,-1.0,0.0,0.0]
[1779840326341,43.86,75868.08,0.0,-1.0,0.0,0.0]
[1779840329363,43.86,75870.41,0.0,-1.0,0.0,0.0]
[1779840331376,43.86,75870.54,0.0,-1.0,0.0,0.0]
[1779840335404,43.86,75869.34,0.0,-1.0,0.0,0.0]
[1779840337419,43.86,75862.01,0.0,-1.0,0.0,0.0]
[1779840339269,43.86,75862.01,0.0,-1.0,0.0,0.0]
[1779840339370,43.86,75861.08,0.0,-1.0,0.0,0.0]
[1779840340655,43.86,75860.95,0.0,-1.0,0.0,0.0]
[1779840340682,43.86,75860.51,0.0,-1.0,0.0,0.0]
[1779840346481,43.86,75860.07,0.0,-1.0,0.0,0.0]
[1779840348495,43.86,75858.67,0.0,-1.0,0.0,0.0]
[1779840349502,43.86,75851.54,0.0,-1.0,0.0,0.0]
[1779840350509,43.86,75850.84,0.0,-1.0,0.0,0.0]
[1779840354538,43.86,75847.79,0.0,-1.0,0.0,0.0]
[1779840359573,43.86,75847.19,0.0,-1.0,0.0,0.0]
[1779840364609,43.86,75847.22,0.0,-1.0,0.0,0.0]
[1779840366175,43.86,75847.22,0.0,-1.0,0.0,0.0]
[1779840372666,43.86,75847.58,0.0,-1.0,0.0,0.0]
[1779840378709,43.86,75847.98,0.0,-1.0,0.0,0.0]
[1779840381733,43.86,75850.55,0.0,-1.0,0.0,0.0]
[1779840382740,43.86,75854.74,0.0,-1.0,0.0,0.0]
[1779840384754,43.86,75862.28,0.0,-1.0,0.0,0.0]
[1779840385761,43.86,75863.77,0.0,-1.0,0.0,0.0]
[1779840386768,43.86,75867.19,0.0,-1.0,0.0,0.0]
[1779840387775,43.86,75868.4,0.0,-1.0,0.0,0.0]
[1779840390796,43.86,75865.6,0.0,-1.0,0.0,0.0]
[1779840391803,43.86,75865.75,0.0,-1.0,0.0,0.0]
[1779840392810,43.86,75863.42,0.0,-1.0,0.0,0.0]
[1779840394826,43.86,75862.27,0.0,-1.0,0.0,0.0]
[1779840397847,43.86,75865.06,0.0,-1.0,0.0,0.0]
[1779840398854,43.86,75868.18,0.0,-1.0,0.0,0.0]
[1779840400091,43.86,75868.18,0.0,-1.0,0.0,0.0]
[1779840400192,43.86,75869.42,0.0,-1.0,0.0,0.0]
[1779840400768,43.86,75869.42,0.0,-1.0,0.0,0.0]
[1779840400868,43.86,75870.84,0.0,-1.0,0.0,0.0]
[1779840405902,43.86,75870.75,0.0,-1.0,0.0,0.0]
[1779840410938,43.86,75869.61,0.0,-1.0,0.0,0.0]
[1779840412952,43.86,75863.22,0.0,-1.0,0.0,0.0]
[1779840413959,43.86,75861.62,0.0,-1.0,0.0,0.0]
[1779840421008,43.86,75856.63,0.0,-1.0,0.0,0.0]
[1779840422015,43.86,75855.26,0.0,-1.0,0.0,0.0]
[1779840425039,43.86,75853.0,0.0,-1.0,0.0,0.0]
[1779840427054,43.86,75851.21,0.0,-1.0,0.0,0.0]
[1779840432089,43.86,75852.13,0.0,-1.0,0.0,0.0]
[1779840437124,43.86,75851.97,0.0,-1.0,0.0,0.0]
[1779840442159,43.86,75852.02,0.0,-1.0,0.0,0.0]
[1779840447194,43.86,75850.55,0.0,-1.0,0.0,0.0]
[1779840451222,43.86,75850.02,0.0,-1.0,0.0,0.0]
[1779840456257,43.86,75849.81,0.0,-1.0,0.0,0.0]
[1779840459505,43.86,75849.99,0.0,-1.0,0.0,0.0]
[1779840464313,43.86,75851.61,0.0,-1.0,0.0,0.0]
[1779840472372,43.86,75850.73,0.0,-1.0,0.0,0.0]
[1779840477407,43.86,75850.75,0.0,-1.0,0.0,0.0]
[1779840482226,43.86,75850.7,0.0,-1.0,0.0,0.0]
[1779840483449,43.86,75857.92,0.0,-1.0,0.0,0.0]
[1779840484457,43.86,75859.22,0.0,-1.0,0.0,0.0]
[1779840485463,43.86,75859.47,0.0,-1.0,0.0,0.0]
[1779840489980,43.86,75860.05,0.0,-1.0,0.0,0.0]
[1779840495533,43.86,75860.41,0.0,-1.0,0.0,0.0]
[1779840500568,43.86,75859.53,0.0,-1.0,0.0,0.0]
[1779840504596,43.86,75861.32,0.0,-1.0,0.0,0.0]
[1779840509631,43.86,75861.15,0.0,-1.0,0.0,0.0]
[1779840511645,43.86,75861.17,0.0,-1.0,0.0,0.0]
[1779840516680,43.86,75861.32,0.0,-1.0,0.0,0.0]
[1779840519701,43.86,75864.31,0.0,-1.0,0.0,0.0]
[1779840520708,43.86,75866.38,0.0,-1.0,0.0,0.0]
[1779840525743,43.86,75867.34,0.0,-1.0,0.0,0.0]
[1779840527757,43.86,75876.41,0.0,-1.0,0.0,0.0]
[1779840528764,43.86,75877.15,0.0,-1.0,0.0,0.0]
[1779840535813,43.86,75877.53,0.0,-1.0,0.0,0.0]
[1779840536820,43.86,75879.76,0.0,-1.0,0.0,0.0]
[1779840540848,43.86,75878.6,0.0,-1.0,0.0,0.0]
[1779840541809,43.86,75878.6,0.0,-1.0,0.0,0.0]
[1779840541855,43.86,75874.89,0.0,-1.0,0.0,0.0]
[1779840542861,43.86,75873.11,0.0,-1.0,0.0,0.0]
[1779840544880,43.86,75879.95,0.0,-1.0,0.0,0.0]
[1779840546900,43.86,75882.6,0.0,-1.0,0.0,0.0]
[1779840551935,43.86,75883.0,0.0,-1.0,0.0,0.0]
[1779840556970,43.86,75882.5,0.0,-1.0,0.0,0.0]
[1779840562043,43.86,75882.32,0.0,-1.0,0.0,0.0]
[1779840569054,43.86,75882.25,0.0,-1.0,0.0,0.0]
[1779840572075,43.86,75882.36,0.0,-1.0,0.0,0.0]
[1779840573081,43.86,75885.18,0.0,-1.0,0.0,0.0]
[1779840574089,43.86,75886.48,0.0,-1.0,0.0,0.0]
[1779840576103,43.86,75885.1,0.0,-1.0,0.0,0.0]
[1779840583152,43.86,75884.7,0.0,-1.0,0.0,0.0]
[1779840588187,43.86,75884.4,0.0,-1.0,0.0,0.0]
[1779840592216,43.86,75886.23,0.0,-1.0,0.0,0.0]
[1779840597250,43.86,75886.87,0.0,-1.0,0.0,0.0]
[1779840602285,43.86,75886.51,0.0,-1.0,0.0,0.0]
[1779840607320,43.86,75886.41,0.0,-1.0,0.0,0.0]
[1779840612355,43.86,75886.83,0.0,-1.0,0.0,0.0]
[1779840617392,43.86,75887.03,0.0,-1.0,0.0,0.0]
[1779840618399,43.86,75892.35,0.0,-1.0,0.0,0.0]
[1779840623434,43.86,75893.25,0.0,-1.0,0.0,0.0]
[1779840630483,43.86,75894.16,0.0,-1.0,0.0,0.0]
[1779840632497,43.86,75895.08,0.0,-1.0,0.0,0.0]
[1779840635518,43.86,75896.69,0.0,-1.0,0.0,0.0]
[1779840636525,43.86,75903.18,0.0,-1.0,0.0,0.0]
[1779840638539,43.86,75903.78,0.0,-1.0,0.0,0.0]
[1779840643575,43.86,75909.24,0.0,-1.0,0.0,0.0]
[1779840644586,43.86,75914.71,0.0,-1.0,0.0,0.0]
[1779840646605,43.86,75913.17,0.0,-1.0,0.0,0.0]
[1779840647606,43.86,75915.52,0.0,-1.0,0.0,0.0]
[1779840648613,43.86,75913.48,0.0,-1.0,0.0,0.0]
[1779840649622,43.86,75902.37,0.0,-1.0,0.0,0.0]
[1779840650628,43.86,75888.84,0.0,-1.0,0.0,0.0]
[1779840651634,43.86,75886.52,0.0,-1.0,0.0,0.0]
[1779840652642,43.86,75888.09,0.0,-1.0,0.0,0.0]
[1779840653649,43.86,75889.61,0.0,-1.0,0.0,0.0]
[1779840653842,43.86,75889.61,0.0,-1.0,0.0,0.0]
[1779840654221,43.86,75889.61,0.0,-1.0,0.0,0.0]
[1779840654656,43.86,75889.46,0.0,-1.0,0.0,0.0]
[1779840657678,43.86,75888.3,0.0,-1.0,0.0,0.0]
[1779840658689,43.86,75883.44,0.0,-1.0,0.0,0.0]
[1779840659695,43.86,75878.92,0.0,-1.0,0.0,0.0]
[1779840661311,43.86,75879.21,0.0,-1.0,0.0,0.0]
[1779840662716,43.86,75881.36,0.0,-1.0,0.0,0.0]
[1779840665737,43.86,75885.72,0.0,-1.0,0.0,0.0]
[1779840666744,43.86,75889.52,0.0,-1.0,0.0,0.0]
[1779840668758,43.86,75890.02,0.0,-1.0,0.0,0.0]
[1779840670772,43.86,75888.44,0.0,-1.0,0.0,0.0]
[1779840675096,43.86,75888.89,0.0,-1.0,0.0,0.0]
[1779840675145,43.86,75888.89,0.0,-1.0,0.0,0.0]
[1779840675237,43.86,75888.89,0.0,-1.0,0.0,0.0]
[1779840675339,43.86,75886.95,0.0,-1.0,0.0,0.0]
[1779840678838,43.86,75885.58,0.0,-1.0,0.0,0.0]
[1779840679845,43.86,75881.71,0.0,-1.0,0.0,0.0]
[1779840683873,43.86,75880.29,0.0,-1.0,0.0,0.0]
[1779840684834,43.86,75880.29,0.0,-1.0,0.0,0.0]
[1779840686900,43.86,75877.79,0.0,-1.0,0.0,0.0]
[1779840688111,43.86,75862.33,0.0,-1.0,0.0,0.0]
[1779840688913,43.86,75863.44,0.0,-1.0,0.0,0.0]
[1779840689920,43.86,75864.68,0.0,-1.0,0.0,0.0]
[1779840690927,43.86,75862.44,0.0,-1.0,0.0,0.0]
[1779840691934,43.86,75862.33,0.0,-1.0,0.0,0.0]
[1779840696973,43.86,75862.86,0.0,-1.0,0.0,0.0]
[1779840701001,43.86,75867.01,0.0,-1.0,0.0,0.0]
[1779840702008,43.86,75871.16,0.0,-1.0,0.0,0.0]
[1779840703015,43.86,75867.69,0.0,-1.0,0.0,0.0]
[1779840704022,43.86,75865.97,0.0,-1.0,0.0,0.0]
[1779840709057,43.86,75866.27,0.0,-1.0,0.0,0.0]
[1779840722148,43.86,75865.45,0.0,-1.0,0.0,0.0]
[1779840726176,43.86,75872.4,0.0,-1.0,0.0,0.0]
[1779840727487,43.86,75872.4,0.0,-1.0,0.0,0.0]
[1779840728392,43.86,75873.19,0.0,-1.0,0.0,0.0]
[1779840728491,43.86,75873.09,0.0,-1.0,0.0,0.0]
[1779840735242,43.86,75872.35,0.0,-1.0,0.0,0.0]
[1779840740277,43.86,75872.45,0.0,-1.0,0.0,0.0]
[1779840741284,43.86,75870.92,0.0,-1.0,0.0,0.0]
[1779840744305,43.86,75872.45,0.0,-1.0,0.0,0.0]
[1779840745312,43.86,75875.73,0.0,-1.0,0.0,0.0]
[1779840755382,43.86,75876.0,0.0,-1.0,0.0,0.0]
[1779840765452,43.86,75875.85,0.0,-1.0,0.0,0.0]
[1779840767466,43.86,75867.2,0.0,-1.0,0.0,0.0]
[1779840768473,43.86,75865.77,0.0,-1.0,0.0,0.0]
[1779840773508,43.86,75868.66,0.0,-1.0,0.0,0.0]
[1779840774514,43.86,75871.75,0.0,-1.0,0.0,0.0]
[1779840779550,43.86,75870.99,0.0,-1.0,0.0,0.0]
[1779840783578,43.86,75872.15,0.0,-1.0,0.0,0.0]
[1779840788613,43.86,75871.72,0.0,-1.0,0.0,0.0]
[1779840789619,43.86,75875.57,0.0,-1.0,0.0,0.0]
[1779840793129,43.86,75876.24,0.0,-1.0,0.0,0.0]
[1779840793651,43.86,75875.7,0.0,-1.0,0.0,0.0]
[1779840798686,43.86,75874.24,0.0,-1.0,0.0,0.0]
[1779840805735,43.86,75873.83,0.0,-1.0,0.0,0.0]
[1779840810770,43.86,75875.88,0.0,-1.0,0.0,0.0]
[1779840811777,43.86,75877.12,0.0,-1.0,0.0,0.0]
[1779840812784,43.86,75878.82,0.0,-1.0,0.0,0.0]
[1779840814799,43.86,75880.29,0.0,-1.0,0.0,0.0]
[1779840818827,43.86,75878.13,0.0,-1.0,0.0,0.0]
[1779840819834,43.86,75873.1,0.0,-1.0,0.0,0.0]
[1779840821848,43.86,75869.95,0.0,-1.0,0.0,0.0]
[1779840826883,43.86,75870.86,0.0,-1.0,0.0,0.0]
[1779840831920,43.86,75872.98,0.0,-1.0,0.0,0.0]
[1779840836956,43.86,75872.92,0.0,-1.0,0.0,0.0]
[1779840839976,43.86,75874.1,0.0,-1.0,0.0,0.0]
[1779840841212,43.86,75874.1,0.0,-1.0,0.0,0.0]
[1779840841216,43.86,75876.48,0.0,-1.0,0.0,0.0]
[1779840841990,43.86,75879.17,0.0,-1.0,0.0,0.0]
[1779840847026,43.86,75879.14,0.0,-1.0,0.0,0.0]
[1779840852061,43.86,75879.18,0.0,-1.0,0.0,0.0]
[1779840858104,43.86,75879.13,0.0,-1.0,0.0,0.0]
[1779840863139,43.86,75878.75,0.0,-1.0,0.0,0.0]
[1779840868175,43.86,75879.22,0.0,-1.0,0.0,0.0]
[1779840871196,43.86,75879.51,0.0,-1.0,0.0,0.0]
[1779840875224,43.86,75885.52,0.0,-1.0,0.0,0.0]
[1779840877238,43.86,75884.4,0.0,-1.0,0.0,0.0]
[1779840886303,43.86,75884.1,0.0,-1.0,0.0,0.0]
[1779840892344,43.86,75884.32,0.0,-1.0,0.0,0.0]
[1779840898386,43.86,75884.21,0.0,-1.0,0.0,0.0]
[1779840901407,43.86,75878.65,0.0,-1.0,0.0,0.0]
[1779840903421,43.86,75874.32,0.0,-1.0,0.0,0.0]
[1779840907449,43.86,75855.25,0.0,-1.0,0.0,0.0]
[1779840908456,43.86,75853.7,0.0,-1.0,0.0,0.0]
[1779840910470,43.86,75850.9,0.0,-1.0,0.0,0.0]
[1779840912484,43.86,75849.41,0.0,-1.0,0.0,0.0]
[1779840915505,43.86,75847.86,0.0,-1.0,0.0,0.0]
[1779840918334,43.86,75848.84,0.0,-1.0,0.0,0.0]
[1779840922555,43.86,75846.86,0.0,-1.0,0.0,0.0]
[1779840927590,43.86,75846.99,0.0,-1.0,0.0,0.0]
[1779840929604,43.86,75845.88,0.0,-1.0,0.0,0.0]
[1779840931618,43.86,75842.83,0.0,-1.0,0.0,0.0]
[1779840932625,43.86,75837.64,0.0,-1.0,0.0,0.0]
[1779840934639,43.86,75835.34,0.0,-1.0,0.0,0.0]
[1779840940032,43.86,75834.95,0.0,-1.0,0.0,0.0]
[1779840944709,43.86,75823.95,0.0,-1.0,0.0,0.0]
[1779840945716,43.86,75824.59,0.0,-1.0,0.0,0.0]
[1779840947730,43.86,75822.5,0.0,-1.0,0.0,0.0]
[1779840948737,43.86,75819.29,0.0,-1.0,0.0,0.0]
[1779840949744,43.86,75817.27,0.0,-1.0,0.0,0.0]
[1779840951757,43.86,75813.37,0.0,-1.0,0.0,0.0]
[1779840952765,43.86,75812.25,0.0,-1.0,0.0,0.0]
[1779840957800,43.86,75809.17,0.0,-1.0,0.0,0.0]
[1779840958807,43.86,75805.05,0.0,-1.0,0.0,0.0]
[1779840959814,43.86,75803.25,0.0,-1.0,0.0,0.0]
[1779840962829,43.86,75802.18,0.0,-1.0,0.0,0.0]
[1779840962836,43.86,75800.72,0.0,-1.0,0.0,0.0]
[1779840963844,43.86,75796.84,0.0,-1.0,0.0,0.0]
[1779840968879,43.86,75796.77,0.0,-1.0,0.0,0.0]
[1779840975928,43.86,75797.08,0.0,-1.0,0.0,0.0]
[1779840980967,43.86,75790.32,0.0,-1.0,0.0,0.0]
[1779840982981,43.86,75791.86,0.0,-1.0,0.0,0.0]
[1779840988016,43.86,75792.84,0.0,-1.0,0.0,0.0]
[1779840990030,43.86,75796.17,0.0,-1.0,0.0,0.0]
[1779840991037,43.86,75797.0,0.0,-1.0,0.0,0.0]
[1779840992047,43.86,75798.92,0.0,-1.0,0.0,0.0]
[1779840993055,43.86,75810.84,0.0,-1.0,0.0,0.0]
[1779840994061,43.86,75815.31,0.0,-1.0,0.0,0.0]
[1779840995068,43.86,75815.82,0.0,-1.0,0.0,0.0]
[1779840999096,43.86,75807.78,0.0,-1.0,0.0,0.0]
[1779841000104,43.86,75805.55,0.0,-1.0,0.0,0.0]
[1779841001111,43.86,75808.68,0.0,-1.0,0.0,0.0]
[1779841003118,43.86,75808.57,0.0,-1.0,0.0,0.0]
[1779841005139,43.86,75813.91,0.0,-1.0,0.0,0.0]
[1779841008161,43.86,75819.56,0.0,-1.0,0.0,0.0]
[1779841009309,43.86,75819.56,0.0,-1.0,0.0,0.0]
[1779841009410,43.86,75820.78,0.0,-1.0,0.0,0.0]
[1779841014203,43.86,75822.55,0.0,-1.0,0.0,0.0]
[1779841016217,43.86,75828.66,0.0,-1.0,0.0,0.0]
[1779841021252,43.86,75828.67,0.0,-1.0,0.0,0.0]
[1779841029312,43.86,75829.78,0.0,-1.0,0.0,0.0]
[1779841033340,43.86,75828.09,0.0,-1.0,0.0,0.0]
[1779841040389,43.86,75828.71,0.0,-1.0,0.0,0.0]
[1779841045424,43.86,75827.85,0.0,-1.0,0.0,0.0]
[1779841050459,43.86,75827.78,0.0,-1.0,0.0,0.0]
[1779841052473,43.86,75827.75,0.0,-1.0,0.0,0.0]
[1779841057508,43.86,75828.43,0.0,-1.0,0.0,0.0]
[1779841059522,43.86,75826.72,0.0,-1.0,0.0,0.0]
[1779841064557,43.86,75827.32,0.0,-1.0,0.0,0.0]
[1779841068585,43.86,75820.04,0.0,-1.0,0.0,0.0]
[1779841069592,43.86,75819.9,0.0,-1.0,0.0,0.0]
[1779841076641,43.86,75819.29,0.0,-1.0,0.0,0.0]
[1779841079661,43.86,75817.42,0.0,-1.0,0.0,0.0]
[1779841080669,43.86,75805.21,0.0,-1.0,0.0,0.0]
[1779841081676,43.86,75806.96,0.0,-1.0,0.0,0.0]
[1779841083690,43.86,75805.48,0.0,-1.0,0.0,0.0]
[1779841089223,43.86,75805.02,0.0,-1.0,0.0,0.0]
[1779841089766,43.86,75804.54,0.0,-1.0,0.0,0.0]
[1779841089821,43.86,75804.49,0.0,-1.0,0.0,0.0]
[1779841095774,43.86,75804.45,0.0,-1.0,0.0,0.0]
[1779841100809,43.86,75804.03,0.0,-1.0,0.0,0.0]
[1779841105844,43.86,75803.77,0.0,-1.0,0.0,0.0]
[1779841106851,43.86,75802.16,0.0,-1.0,0.0,0.0]
[1779841108865,43.86,75800.89,0.0,-1.0,0.0,0.0]
[1779841111886,43.86,75800.01,0.0,-1.0,0.0,0.0]
[1779841115584,43.86,75799.14,0.0,-1.0,0.0,0.0]
[1779841115914,43.86,75798.91,0.0,-1.0,0.0,0.0]
[1779841120949,43.86,75798.56,0.0,-1.0,0.0,0.0]
[1779841125984,43.86,75799.57,0.0,-1.0,0.0,0.0]
[1779841129005,43.86,75797.82,0.0,-1.0,0.0,0.0]
[1779841130012,43.86,75796.4,0.0,-1.0,0.0,0.0]
[1779841131019,43.86,75794.57,0.0,-1.0,0.0,0.0]
[1779841134040,43.86,75793.44,0.0,-1.0,0.0,0.0]
[1779841135047,43.86,75790.29,0.0,-1.0,0.0,0.0]
[1779841136055,43.86,75787.49,0.0,-1.0,0.0,0.0]
[1779841141092,43.86,75786.34,0.0,-1.0,0.0,0.0]
[1779841143105,43.86,75785.22,0.0,-1.0,0.0,0.0]
[1779841148140,43.86,75784.93,0.0,-1.0,0.0,0.0]
[1779841149147,43.86,75783.56,0.0,-1.0,0.0,0.0]
[1779841150153,43.86,75782.19,0.0,-1.0,0.0,0.0]
[1779841154181,43.86,75792.09,0.0,-1.0,0.0,0.0]
[1779841156196,43.86,75792.59,0.0,-1.0,0.0,0.0]
[1779841161230,43.86,75794.44,0.0,-1.0,0.0,0.0]
[1779841162237,43.86,75795.98,0.0,-1.0,0.0,0.0]
[1779841163245,43.86,75799.05,0.0,-1.0,0.0,0.0]
[1779841168280,43.86,75800.32,0.0,-1.0,0.0,0.0]
[1779841173314,43.86,75800.37,0.0,-1.0,0.0,0.0]
[1779841174322,43.86,75791.97,0.0,-1.0,0.0,0.0]
[1779841175329,43.86,75789.56,0.0,-1.0,0.0,0.0]
[1779841181371,43.86,75789.48,0.0,-1.0,0.0,0.0]
[1779841182378,43.86,75792.62,0.0,-1.0,0.0,0.0]
[1779841184392,43.86,75796.26,0.0,-1.0,0.0,0.0]
[1779841189428,43.86,75797.15,0.0,-1.0,0.0,0.0]
[1779841192095,43.86,75798.84,0.0,-1.0,0.0,0.0]
[1779841196485,43.86,75796.78,0.0,-1.0,0.0,0.0]
[1779841197492,43.86,75795.66,0.0,-1.0,0.0,0.0]
[1779841199506,43.86,75796.93,0.0,-1.0,0.0,0.0]
[1779841201520,43.86,75798.25,0.0,-1.0,0.0,0.0]
[1779841206555,43.86,75798.56,0.0,-1.0,0.0,0.0]
[1779841212597,43.86,75797.86,0.0,-1.0,0.0,0.0]
[1779841213604,43.86,75793.8,0.0,-1.0,0.0,0.0]
[1779841214611,43.86,75791.0,0.0,-1.0,0.0,0.0]
[1779841219646,43.86,75791.29,0.0,-1.0,0.0,0.0]
[1779841225688,43.86,75791.5,0.0,-1.0,0.0,0.0]
[1779841226695,43.86,75795.81,0.0,-1.0,0.0,0.0]
[1779841228709,43.86,75797.01,0.0,-1.0,0.0,0.0]
[1779841230723,43.86,75799.69,0.0,-1.0,0.0,0.0]
[1779841232737,43.86,75799.62,0.0,-1.0,0.0,0.0]
[1779841239786,43.86,75798.36,0.0,-1.0,0.0,0.0]
[1779841246856,43.86,75798.12,0.0,-1.0,0.0,0.0]
[1779841252899,43.86,75800.69,0.0,-1.0,0.0,0.0]
[1779841257934,43.86,75800.21,0.0,-1.0,0.0,0.0]
[1779841268005,43.86,75800.29,0.0,-1.0,0.0,0.0]
[1779841273038,43.86,75800.04,0.0,-1.0,0.0,0.0]
[1779841274046,43.86,75791.17,0.0,-1.0,0.0,0.0]
[1779841275053,43.86,75787.78,0.0,-1.0,0.0,0.0]
[1779841277067,43.86,75784.88,0.0,-1.0,0.0,0.0]
[1779841280088,43.86,75783.44,0.0,-1.0,0.0,0.0]
[1779841282102,43.86,75781.84,0.0,-1.0,0.0,0.0]
[1779841283109,43.86,75786.34,0.0,-1.0,0.0,0.0]
[1779841284117,43.86,75787.63,0.0,-1.0,0.0,0.0]
[1779841289154,43.86,75787.97,0.0,-1.0,0.0,0.0]
[1779841293182,43.86,75788.62,0.0,-1.0,0.0,0.0]
[1779841296203,43.86,75790.76,0.0,-1.0,0.0,0.0]
[1779841298217,43.86,75795.2,0.0,-1.0,0.0,0.0]
[1779841299223,43.86,75796.5,0.0,-1.0,0.0,0.0]
[1779841304259,43.86,75796.98,0.0,-1.0,0.0,0.0]
[1779841310301,43.86,75795.68,0.0,-1.0,0.0,0.0]
[1779841312315,43.86,75797.05,0.0,-1.0,0.0,0.0]
[1779841317350,43.86,75796.47,0.0,-1.0,0.0,0.0]
[1779841319364,43.86,75794.94,0.0,-1.0,0.0,0.0]
[1779841321377,43.86,75791.73,0.0,-1.0,0.0,0.0]
[1779841322385,43.86,75786.22,0.0,-1.0,0.0,0.0]
[1779841324399,43.86,75783.39,0.0,-1.0,0.0,0.0]
[1779841325406,43.86,75781.73,0.0,-1.0,0.0,0.0]
[1779841326413,43.86,75783.51,0.0,-1.0,0.0,0.0]
[1779841330440,43.86,75784.63,0.0,-1.0,0.0,0.0]
[1779841335476,43.86,75785.15,0.0,-1.0,0.0,0.0]
[1779841341518,43.86,75782.6,0.0,-1.0,0.0,0.0]
[1779841346553,43.86,75784.9,0.0,-1.0,0.0,0.0]
[1779841351587,43.86,75784.95,0.0,-1.0,0.0,0.0]
[1779841353602,43.86,75786.46,0.0,-1.0,0.0,0.0]
[1779841355616,43.86,75784.67,0.0,-1.0,0.0,0.0]
[1779841360651,43.86,75784.63,0.0,-1.0,0.0,0.0]
[1779841365686,43.86,75784.49,0.0,-1.0,0.0,0.0]
[1779841370722,43.86,75784.53,0.0,-1.0,0.0,0.0]
[1779841376763,43.86,75784.63,0.0,-1.0,0.0,0.0]
[1779841379784,43.86,75785.84,0.0,-1.0,0.0,0.0]
[1779841381798,43.86,75787.31,0.0,-1.0,0.0,0.0]
[1779841382805,43.86,75794.57,0.0,-1.0,0.0,0.0]
[1779841383812,43.86,75794.65,0.0,-1.0,0.0,0.0]
[1779841390861,43.86,75795.69,0.0,-1.0,0.0,0.0]
[1779841395896,43.86,75795.27,0.0,-1.0,0.0,0.0]
[1779841400931,43.86,75795.76,0.0,-1.0,0.0,0.0]
[1779841405968,43.86,75796.48,0.0,-1.0,0.0,0.0]
[1779841411003,43.86,75796.27,0.0,-1.0,0.0,0.0]
[1779841414025,43.86,75797.41,0.0,-1.0,0.0,0.0]
[1779841419060,43.86,75799.34,0.0,-1.0,0.0,0.0]
[1779841423088,43.86,75798.23,0.0,-1.0,0.0,0.0]
[1779841429130,43.86,75798.08,0.0,-1.0,0.0,0.0]
[1779841435172,43.86,75798.27,0.0,-1.0,0.0,0.0]
[1779841442221,43.86,75808.7,0.0,-1.0,0.0,0.0]
[1779841443228,43.86,75810.01,0.0,-1.0,0.0,0.0]
[1779841445242,43.86,75811.11,0.0,-1.0,0.0,0.0]
[1779841450277,43.86,75811.26,0.0,-1.0,0.0,0.0]
[1779841452291,43.86,75809.31,0.0,-1.0,0.0,0.0]
[1779841457326,43.86,75809.71,0.0,-1.0,0.0,0.0]
[1779841462361,43.86,75809.27,0.0,-1.0,0.0,0.0]
[1779841469410,43.86,75809.02,0.0,-1.0,0.0,0.0]
[1779841472148,43.86,75809.02,0.0,-1.0,0.0,0.0]
[1779841472431,43.86,75809.09,0.0,-1.0,0.0,0.0]
[1779841472807,43.86,75809.09,0.0,-1.0,0.0,0.0]
[1779841472861,43.86,75809.09,0.0,-1.0,0.0,0.0]
[1779841474445,43.86,75810.73,0.0,-1.0,0.0,0.0]
[1779841477466,43.86,75809.04,0.0,-1.0,0.0,0.0]
[1779841482501,43.86,75809.01,0.0,-1.0,0.0,0.0]
[1779841487537,43.86,75808.26,0.0,-1.0,0.0,0.0]
[1779841491564,43.86,75807.0,0.0,-1.0,0.0,0.0]
[1779841494587,43.86,75791.99,0.0,-1.0,0.0,0.0]
[1779841496601,43.86,75790.63,0.0,-1.0,0.0,0.0]
[1779841497608,43.86,75788.92,0.0,-1.0,0.0,0.0]
[1779841500629,43.86,75787.17,0.0,-1.0,0.0,0.0]
[1779841505664,43.86,75787.85,0.0,-1.0,0.0,0.0]
[1779841507678,43.86,75789.07,0.0,-1.0,0.0,0.0]
[1779841512713,43.86,75790.33,0.0,-1.0,0.0,0.0]
[1779841514995,43.86,75790.05,0.0,-1.0,0.0,0.0]
[1779841515956,43.86,75790.5,0.0,-1.0,0.0,0.0]
[1779841516057,43.86,75790.5,0.0,-1.0,0.0,0.0]
[1779841521776,43.86,75792.67,0.0,-1.0,0.0,0.0]
[1779841525804,43.86,75793.88,0.0,-1.0,0.0,0.0]
[1779841527818,43.86,75795.45,0.0,-1.0,0.0,0.0]
[1779841531846,43.86,75795.16,0.0,-1.0,0.0,0.0]
[1779841532853,43.86,75793.88,0.0,-1.0,0.0,0.0]
[1779841534867,43.86,75795.02,0.0,-1.0,0.0,0.0]
[1779841537888,43.86,75792.31,0.0,-1.0,0.0,0.0]
[1779841540909,43.86,75790.82,0.0,-1.0,0.0,0.0]
[1779841542923,43.86,75793.26,0.0,-1.0,0.0,0.0]
[1779841548965,43.86,75793.69,0.0,-1.0,0.0,0.0]
[1779841554000,43.86,75793.84,0.0,-1.0,0.0,0.0]
[1779841560042,43.86,75794.13,0.0,-1.0,0.0,0.0]
[1779841569106,43.86,75794.55,0.0,-1.0,0.0,0.0]
[1779841574140,43.86,75794.89,0.0,-1.0,0.0,0.0]
[1779841577162,43.86,75796.02,0.0,-1.0,0.0,0.0]
[1779841580183,43.86,75797.12,0.0,-1.0,0.0,0.0]
[1779841583204,43.86,75802.71,0.0,-1.0,0.0,0.0]
[1779841584211,43.86,75806.27,0.0,-1.0,0.0,0.0]
[1779841587232,43.86,75809.1,0.0,-1.0,0.0,0.0]
[1779841588238,43.86,75810.54,0.0,-1.0,0.0,0.0]
[1779841591260,43.86,75810.61,0.0,-1.0,0.0,0.0]
[1779841597302,43.86,75811.14,0.0,-1.0,0.0,0.0]
[1779841600324,43.86,75808.71,0.0,-1.0,0.0,0.0]
[1779841601330,43.86,75799.07,0.0,-1.0,0.0,0.0]
[1779841602337,43.86,75797.76,0.0,-1.0,0.0,0.0]
[1779841603254,43.86,75797.76,0.0,-1.0,0.0,0.0]
[1779841603343,43.86,75798.43,0.0,-1.0,0.0,0.0]
[1779841608379,43.86,75797.7,0.0,-1.0,0.0,0.0]
[1779841614421,43.86,75796.45,0.0,-1.0,0.0,0.0]
[1779841619459,43.86,75796.4,0.0,-1.0,0.0,0.0]
[1779841620466,43.86,75793.84,0.0,-1.0,0.0,0.0]
[1779841621473,43.86,75792.33,0.0,-1.0,0.0,0.0]
[1779841625501,43.86,75793.58,0.0,-1.0,0.0,0.0]
[1779841630536,43.86,75794.23,0.0,-1.0,0.0,0.0]
[1779841631543,43.86,75795.6,0.0,-1.0,0.0,0.0]
[1779841635571,43.86,75797.93,0.0,-1.0,0.0,0.0]
[1779841636578,43.86,75799.15,0.0,-1.0,0.0,0.0]
[1779841641613,43.86,75798.91,0.0,-1.0,0.0,0.0]
[1779841646648,43.86,75800.09,0.0,-1.0,0.0,0.0]
[1779841647655,43.86,75801.83,0.0,-1.0,0.0,0.0]
[1779841651683,43.86,75802.19,0.0,-1.0,0.0,0.0]
[1779841653697,43.86,75810.25,0.0,-1.0,0.0,0.0]
[1779841654704,43.86,75811.63,0.0,-1.0,0.0,0.0]
[1779841655710,43.86,75811.41,0.0,-1.0,0.0,0.0]
[1779841656719,43.86,75813.75,0.0,-1.0,0.0,0.0]
[1779841657725,43.86,75820.22,0.0,-1.0,0.0,0.0]
[1779841658732,43.86,75821.66,0.0,-1.0,0.0,0.0]
[1779841659831,43.86,75821.79,0.0,-1.0,0.0,0.0]
[1779841660746,43.86,75826.93,0.0,-1.0,0.0,0.0]
[1779841661753,43.86,75829.88,0.0,-1.0,0.0,0.0]
[1779841662760,43.86,75834.99,0.0,-1.0,0.0,0.0]
[1779841663767,43.86,75838.05,0.0,-1.0,0.0,0.0]
[1779841665154,43.86,75838.03,0.0,-1.0,0.0,0.0]
[1779841670816,43.86,75838.15,0.0,-1.0,0.0,0.0]
[1779841671824,43.86,75832.82,0.0,-1.0,0.0,0.0]
[1779841672831,43.86,75826.07,0.0,-1.0,0.0,0.0]
[1779841673838,43.86,75823.3,0.0,-1.0,0.0,0.0]
[1779841674845,43.86,75821.39,0.0,-1.0,0.0,0.0]
[1779841676859,43.86,75819.18,0.0,-1.0,0.0,0.0]
[1779841681894,43.86,75819.33,0.0,-1.0,0.0,0.0]
[1779841686929,43.86,75819.36,0.0,-1.0,0.0,0.0]
[1779841692971,43.86,75819.51,0.0,-1.0,0.0,0.0]
[1779841698005,43.86,75819.75,0.0,-1.0,0.0,0.0]
[1779841702034,43.86,75818.59,0.0,-1.0,0.0,0.0]
[1779841703041,43.86,75820.75,0.0,-1.0,0.0,0.0]
[1779841704048,43.86,75823.08,0.0,-1.0,0.0,0.0]
[1779841705055,43.86,75831.15,0.0,-1.0,0.0,0.0]
[1779841706062,43.86,75831.77,0.0,-1.0,0.0,0.0]
[1779841711096,43.86,75832.03,0.0,-1.0,0.0,0.0]
[1779841716132,43.86,75832.85,0.0,-1.0,0.0,0.0]
[1779841717139,43.86,75831.73,0.0,-1.0,0.0,0.0]
[1779841724188,43.86,75831.52,0.0,-1.0,0.0,0.0]
[1779841726204,43.86,75832.84,0.0,-1.0,0.0,0.0]
[1779841727209,43.86,75839.59,0.0,-1.0,0.0,0.0]
[1779841728527,43.86,75839.59,0.0,-1.0,0.0,0.0]
[1779841728611,43.86,75840.54,0.0,-1.0,0.0,0.0]
[1779841729224,43.86,75839.44,0.0,-1.0,0.0,0.0]
[1779841734258,43.86,75839.56,0.0,-1.0,0.0,0.0]
[1779841739293,43.86,75840.34,0.0,-1.0,0.0,0.0]
[1779841740300,43.86,75836.82,0.0,-1.0,0.0,0.0]
[1779841741307,43.86,75835.57,0.0,-1.0,0.0,0.0]
[1779841743321,43.86,75832.82,0.0,-1.0,0.0,0.0]
[1779841745335,43.86,75831.67,0.0,-1.0,0.0,0.0]
[1779841750324,43.86,75831.67,0.0,-1.0,0.0,0.0]
[1779841750418,43.86,75831.67,0.0,-1.0,0.0,0.0]
[1779841755405,43.86,75833.01,0.0,-1.0,0.0,0.0]
[1779841761545,43.86,75833.6,0.0,-1.0,0.0,0.0]
[1779841768496,43.86,75833.05,0.0,-1.0,0.0,0.0]
[1779841771517,43.86,75833.13,0.0,-1.0,0.0,0.0]
[1779841775818,43.86,75833.13,0.0,-1.0,0.0,0.0]
[1779841777559,43.86,75831.89,0.0,-1.0,0.0,0.0]
[1779841786622,43.86,75832.0,0.0,-1.0,0.0,0.0]
[1779841791657,43.86,75832.67,0.0,-1.0,0.0,0.0]
[1779841796692,43.86,75832.54,0.0,-1.0,0.0,0.0]
[1779841801727,43.86,75832.65,0.0,-1.0,0.0,0.0]
[1779841802734,43.86,75836.5,0.0,-1.0,0.0,0.0]
[1779841803741,43.86,75837.7,0.0,-1.0,0.0,0.0]
[1779841805667,43.86,75837.77,0.0,-1.0,0.0,0.0]
[1779841805674,43.86,75837.77,0.0,-1.0,0.0,0.0]
[1779841808776,43.86,75840.7,0.0,-1.0,0.0,0.0]
[1779841809015,43.86,75840.7,0.0,-1.0,0.0,0.0]
[1779841809783,43.86,75840.59,0.0,-1.0,0.0,0.0]
[1779841813811,43.86,75839.21,0.0,-1.0,0.0,0.0]
[1779841818846,43.86,75839.09,0.0,-1.0,0.0,0.0]
[1779841823882,43.86,75840.13,0.0,-1.0,0.0,0.0]
[1779841828918,43.86,75841.07,0.0,-1.0,0.0,0.0]
[1779841831942,43.86,75841.15,0.0,-1.0,0.0,0.0]
[1779841832949,43.86,75846.63,0.0,-1.0,0.0,0.0]
[1779841833957,43.86,75853.66,0.0,-1.0,0.0,0.0]
[1779841834963,43.86,75854.86,0.0,-1.0,0.0,0.0]
[1779841835970,43.86,75856.49,0.0,-1.0,0.0,0.0]
[1779841836981,43.86,75868.1,0.0,-1.0,0.0,0.0]
[1779841837985,43.86,75886.04,0.0,-1.0,0.0,0.0]
[1779841838998,43.86,75899.14,0.0,-1.0,0.0,0.0]
[1779841840014,43.86,75898.8,0.0,-1.0,0.0,0.0]
[1779841841029,43.86,75892.69,0.0,-1.0,0.0,0.0]
[1779841842018,43.86,75887.34,0.0,-1.0,0.0,0.0]
[1779841843025,43.86,75884.29,0.0,-1.0,0.0,0.0]
[1779841845039,43.86,75882.65,0.0,-1.0,0.0,0.0]
[1779841846047,43.86,75879.68,0.0,-1.0,0.0,0.0]
[1779841849067,43.86,75880.81,0.0,-1.0,0.0,0.0]
[1779841851081,43.86,75883.25,0.0,-1.0,0.0,0.0]
[1779841853095,43.86,75881.09,0.0,-1.0,0.0,0.0]
[1779841854057,43.86,75881.09,0.0,-1.0,0.0,0.0]
[1779841856116,43.86,75883.92,0.0,-1.0,0.0,0.0]
[1779841857887,43.86,75883.92,0.0,-1.0,0.0,0.0]
[1779841857932,43.86,75883.96,0.0,-1.0,0.0,0.0]
[1779841860145,43.86,75885.62,0.0,-1.0,0.0,0.0]
[1779841863166,43.86,75882.66,0.0,-1.0,0.0,0.0]
[1779841868203,43.86,75883.15,0.0,-1.0,0.0,0.0]
[1779841870217,43.86,75881.65,0.0,-1.0,0.0,0.0]
[1779841875252,43.86,75880.66,0.0,-1.0,0.0,0.0]
[1779841880287,43.86,75880.94,0.0,-1.0,0.0,0.0]
[1779841884315,43.86,75876.52,0.0,-1.0,0.0,0.0]
[1779841885322,43.86,75874.83,0.0,-1.0,0.0,0.0]
[1779841887336,43.86,75870.97,0.0,-1.0,0.0,0.0]
[1779841891364,43.86,75870.63,0.0,-1.0,0.0,0.0]
[1779841893378,43.86,75869.28,0.0,-1.0,0.0,0.0]
[1779841898413,43.86,75868.91,0.0,-1.0,0.0,0.0]
[1779841900428,43.86,75870.09,0.0,-1.0,0.0,0.0]
[1779841902442,43.86,75871.21,0.0,-1.0,0.0,0.0]
[1779841904456,43.86,75878.26,0.0,-1.0,0.0,0.0]
[1779841905463,43.86,75878.75,0.0,-1.0,0.0,0.0]
[1779841906470,43.86,75881.09,0.0,-1.0,0.0,0.0]
[1779841909496,43.86,75878.09,0.0,-1.0,0.0,0.0]
[1779841914531,43.86,75877.03,0.0,-1.0,0.0,0.0]
[1779841919566,43.86,75876.84,0.0,-1.0,0.0,0.0]
[1779841921580,43.86,75875.51,0.0,-1.0,0.0,0.0]
[1779841925608,43.86,75879.55,0.0,-1.0,0.0,0.0]
[1779841926614,43.86,75882.31,0.0,-1.0,0.0,0.0]
[1779841930643,43.86,75883.41,0.0,-1.0,0.0,0.0]
[1779841937692,43.86,75883.24,0.0,-1.0,0.0,0.0]
[1779841943733,43.86,75888.14,0.0,-1.0,0.0,0.0]
[1779841944741,43.86,75889.94,0.0,-1.0,0.0,0.0]
[1779841945748,43.86,75891.85,0.0,-1.0,0.0,0.0]
[1779841951790,43.86,75892.09,0.0,-1.0,0.0,0.0]
[1779841952796,43.86,75894.98,0.0,-1.0,0.0,0.0]
[1779841957833,43.86,75896.52,0.0,-1.0,0.0,0.0]
[1779841958842,43.86,75901.52,0.0,-1.0,0.0,0.0]
[1779841959849,43.86,75904.1,0.0,-1.0,0.0,0.0]
[1779841962870,43.86,75902.99,0.0,-1.0,0.0,0.0]
[1779841963877,43.86,75899.1,0.0,-1.0,0.0,0.0]
[1779841964884,43.86,75901.43,0.0,-1.0,0.0,0.0]
[1779841965891,43.86,75902.94,0.0,-1.0,0.0,0.0]
[1779841971933,43.86,75903.78,0.0,-1.0,0.0,0.0]
[1779841973947,43.86,75906.62,0.0,-1.0,0.0,0.0]
[1779841974321,43.86,75906.62,0.0,-1.0,0.0,0.0]
[1779841974954,43.86,75906.58,0.0,-1.0,0.0,0.0]
[1779841979989,43.86,75906.16,0.0,-1.0,0.0,0.0]
[1779841980996,43.86,75903.95,0.0,-1.0,0.0,0.0]
[1779841988045,43.86,75903.71,0.0,-1.0,0.0,0.0]
[1779841993084,43.86,75903.74,0.0,-1.0,0.0,0.0]
[1779841999126,43.86,75903.41,0.0,-1.0,0.0,0.0]
[1779842000133,43.86,75902.08,0.0,-1.0,0.0,0.0]
[1779842001858,43.86,75902.62,0.0,-1.0,0.0,0.0]
[1779842002147,43.86,75902.65,0.0,-1.0,0.0,0.0]
[1779842007182,43.86,75902.68,0.0,-1.0,0.0,0.0]
[1779842011210,43.86,75902.85,0.0,-1.0,0.0,0.0]
[1779842015238,43.86,75904.2,0.0,-1.0,0.0,0.0]
[1779842017252,43.86,75906.06,0.0,-1.0,0.0,0.0]
[1779842022287,43.86,75906.79,0.0,-1.0,0.0,0.0]
[1779842023294,43.86,75916.74,0.0,-1.0,0.0,0.0]
[1779842024300,43.86,75916.38,0.0,-1.0,0.0,0.0]
[1779842029343,43.86,75927.48,0.0,-1.0,0.0,0.0]
[1779842030344,43.86,75933.47,0.0,-1.0,0.0,0.0]
[1779842031351,43.86,75925.83,0.0,-1.0,0.0,0.0]
[1779842032358,43.86,75924.85,0.0,-1.0,0.0,0.0]
[1779842033365,43.86,75922.25,0.0,-1.0,0.0,0.0]
[1779842034372,43.86,75920.65,0.0,-1.0,0.0,0.0]
[1779842035379,43.86,75913.81,0.0,-1.0,0.0,0.0]
[1779842037393,43.86,75913.62,0.0,-1.0,0.0,0.0]
[1779842041652,43.86,75913.75,0.0,-1.0,0.0,0.0]
[1779842041660,43.86,75911.18,0.0,-1.0,0.0,0.0]
[1779842042428,43.86,75907.49,0.0,-1.0,0.0,0.0]
[1779842046456,43.86,75905.96,0.0,-1.0,0.0,0.0]
[1779842048470,43.86,75899.43,0.0,-1.0,0.0,0.0]
[1779842050170,43.86,75899.43,0.0,-1.0,0.0,0.0]
[1779842051491,43.86,75890.64,0.0,-1.0,0.0,0.0]
[1779842052498,43.86,75890.26,0.0,-1.0,0.0,0.0]
[1779842057533,43.86,75891.2,0.0,-1.0,0.0,0.0]
[1779842063575,43.86,75890.36,0.0,-1.0,0.0,0.0]
[1779842064582,43.86,75892.52,0.0,-1.0,0.0,0.0]
[1779842066584,43.86,75892.65,0.0,-1.0,0.0,0.0]
[1779842066598,43.86,75891.89,0.0,-1.0,0.0,0.0]
[1779842067605,43.86,75896.1,0.0,-1.0,0.0,0.0]
[1779842068612,43.86,75897.78,0.0,-1.0,0.0,0.0]
[1779842071865,43.86,75898.96,0.0,-1.0,0.0,0.0]
[1779842072640,43.86,75900.52,0.0,-1.0,0.0,0.0]
[1779842073647,43.86,75897.53,0.0,-1.0,0.0,0.0]
[1779842074654,43.86,75895.71,0.0,-1.0,0.0,0.0]
[1779842076668,43.86,75897.25,0.0,-1.0,0.0,0.0]
[1779842077675,43.86,75902.56,0.0,-1.0,0.0,0.0]
[1779842082710,43.86,75903.18,0.0,-1.0,0.0,0.0]
[1779842087745,43.86,75903.03,0.0,-1.0,0.0,0.0]
[1779842092273,43.86,75903.67,0.0,-1.0,0.0,0.0]
[1779842092375,43.86,75903.67,0.0,-1.0,0.0,0.0]
[1779842092780,43.86,75905.12,0.0,-1.0,0.0,0.0]
[1779842093787,43.86,75908.84,0.0,-1.0,0.0,0.0]
[1779842098822,43.86,75909.41,0.0,-1.0,0.0,0.0]
[1779842101843,43.86,75907.96,0.0,-1.0,0.0,0.0]
[1779842103869,43.86,75899.76,0.0,-1.0,0.0,0.0]
[1779842104876,43.86,75898.67,0.0,-1.0,0.0,0.0]
[1779842106890,43.86,75903.08,0.0,-1.0,0.0,0.0]
[1779842112934,43.86,75903.19,0.0,-1.0,0.0,0.0]
[1779842120990,43.86,75905.54,0.0,-1.0,0.0,0.0]
[1779842129046,43.86,75905.47,0.0,-1.0,0.0,0.0]
[1779842130862,43.86,75905.4,0.0,-1.0,0.0,0.0]
[1779842130964,43.86,75905.4,0.0,-1.0,0.0,0.0]
[1779842133074,43.86,75903.57,0.0,-1.0,0.0,0.0]
[1779842134081,43.86,75901.25,0.0,-1.0,0.0,0.0]
[1779842136095,43.86,75898.73,0.0,-1.0,0.0,0.0]
[1779842138111,43.86,75897.6,0.0,-1.0,0.0,0.0]
[1779842143146,43.86,75897.82,0.0,-1.0,0.0,0.0]
[1779842147174,43.86,75900.28,0.0,-1.0,0.0,0.0]
[1779842150195,43.86,75898.8,0.0,-1.0,0.0,0.0]
[1779842155230,43.86,75898.55,0.0,-1.0,0.0,0.0]
[1779842157244,43.86,75895.07,0.0,-1.0,0.0,0.0]
[1779842162279,43.86,75894.92,0.0,-1.0,0.0,0.0]
[1779842166307,43.86,75889.59,0.0,-1.0,0.0,0.0]
[1779842171343,43.86,75889.65,0.0,-1.0,0.0,0.0]
[1779842176378,43.86,75889.22,0.0,-1.0,0.0,0.0]
[1779842181413,43.86,75889.37,0.0,-1.0,0.0,0.0]
[1779842186466,43.86,75889.07,0.0,-1.0,0.0,0.0]
[1779842187473,43.86,75886.7,0.0,-1.0,0.0,0.0]
[1779842191501,43.86,75884.78,0.0,-1.0,0.0,0.0]
[1779842197014,43.86,75884.88,0.0,-1.0,0.0,0.0]
[1779842202579,43.86,75882.49,0.0,-1.0,0.0,0.0]
[1779842204070,43.86,75882.49,0.0,-1.0,0.0,0.0]
[1779842207614,43.86,75881.13,0.0,-1.0,0.0,0.0]
[1779842210634,43.86,75882.97,0.0,-1.0,0.0,0.0]
[1779842216676,43.86,75883.63,0.0,-1.0,0.0,0.0]
[1779842217909,43.86,75883.63,0.0,-1.0,0.0,0.0]
[1779842223726,43.86,75883.37,0.0,-1.0,0.0,0.0]
[1779842224733,43.86,75873.69,0.0,-1.0,0.0,0.0]
[1779842225740,43.86,75869.87,0.0,-1.0,0.0,0.0]
[1779842227754,43.86,75871.0,0.0,-1.0,0.0,0.0]
[1779842232789,43.86,75870.91,0.0,-1.0,0.0,0.0]
[1779842237824,43.86,75871.61,0.0,-1.0,0.0,0.0]
[1779842239017,43.86,75871.61,0.0,-1.0,0.0,0.0]
[1779842239118,43.86,75871.72,0.0,-1.0,0.0,0.0]
[1779842248901,43.86,75871.4,0.0,-1.0,0.0,0.0]
[1779842251922,43.86,75870.79,0.0,-1.0,0.0,0.0]
[1779842253550,43.86,75870.74,0.0,-1.0,0.0,0.0]
[1779842253567,43.86,75870.74,0.0,-1.0,0.0,0.0]
[1779842257964,43.86,75869.54,0.0,-1.0,0.0,0.0]
[1779842258971,43.86,75867.39,0.0,-1.0,0.0,0.0]
[1779842261992,43.86,75865.51,0.0,-1.0,0.0,0.0]
[1779842262999,43.86,75862.91,0.0,-1.0,0.0,0.0]
[1779842264007,43.86,75859.37,0.0,-1.0,0.0,0.0]
[1779842267028,43.86,75861.15,0.0,-1.0,0.0,0.0]
[1779842268035,43.86,75863.28,0.0,-1.0,0.0,0.0]
[1779842269042,43.86,75862.08,0.0,-1.0,0.0,0.0]
[1779842270049,43.86,75860.18,0.0,-1.0,0.0,0.0]
[1779842270962,43.86,75860.18,0.0,-1.0,0.0,0.0]
[1779842276091,43.86,75859.91,0.0,-1.0,0.0,0.0]
[1779842281034,43.86,75859.98,0.0,-1.0,0.0,0.0]
[1779842286163,43.86,75859.31,0.0,-1.0,0.0,0.0]
[1779842288178,43.86,75860.47,0.0,-1.0,0.0,0.0]
[1779842292205,43.86,75861.82,0.0,-1.0,0.0,0.0]
[1779842298248,43.86,75861.68,0.0,-1.0,0.0,0.0]
[1779842303283,43.86,75861.61,0.0,-1.0,0.0,0.0]
[1779842304250,43.86,75861.61,0.0,-1.0,0.0,0.0]
[1779842304311,43.86,75861.61,0.0,-1.0,0.0,0.0]
[1779842305297,43.86,75854.32,0.0,-1.0,0.0,0.0]
[1779842306303,43.86,75853.69,0.0,-1.0,0.0,0.0]
[1779842308318,43.86,75854.86,0.0,-1.0,0.0,0.0]
[1779842311339,43.86,75854.13,0.0,-1.0,0.0,0.0]
[1779842314360,43.86,75851.17,0.0,-1.0,0.0,0.0]
[1779842315367,43.86,75843.92,0.0,-1.0,0.0,0.0]
[1779842316374,43.86,75836.08,0.0,-1.0,0.0,0.0]
[1779842317381,43.86,75823.04,0.0,-1.0,0.0,0.0]
[1779842318388,43.86,75822.39,0.0,-1.0,0.0,0.0]
[1779842319395,43.86,75822.58,0.0,-1.0,0.0,0.0]
[1779842324430,43.86,75821.84,0.0,-1.0,0.0,0.0]
[1779842330472,43.86,75813.98,0.0,-1.0,0.0,0.0]
[1779842332486,43.86,75812.97,0.0,-1.0,0.0,0.0]
[1779842337521,43.86,75813.06,0.0,-1.0,0.0,0.0]
[1779842340199,43.86,75813.02,0.0,-1.0,0.0,0.0]
[1779842342556,43.86,75814.31,0.0,-1.0,0.0,0.0]
[1779842343563,43.86,75817.12,0.0,-1.0,0.0,0.0]
[1779842346024,43.86,75817.83,0.0,-1.0,0.0,0.0]
[1779842346593,43.86,75815.72,0.0,-1.0,0.0,0.0]
[1779842348957,43.86,75815.87,0.0,-1.0,0.0,0.0]
[1779842348979,43.86,75816.1,0.0,-1.0,0.0,0.0]
[1779842351628,43.86,75813.38,0.0,-1.0,0.0,0.0]
[1779842352635,43.86,75809.03,0.0,-1.0,0.0,0.0]
[1779842358016,43.86,75809.66,0.0,-1.0,0.0,0.0]
[1779842362705,43.86,75807.75,0.0,-1.0,0.0,0.0]
[1779842364427,43.86,75807.75,0.0,-1.0,0.0,0.0]
[1779842364528,43.86,75805.69,0.0,-1.0,0.0,0.0]
[1779842364720,43.86,75803.09,0.0,-1.0,0.0,0.0]
[1779842365727,43.86,75798.12,0.0,-1.0,0.0,0.0]
[1779842366734,43.86,75799.76,0.0,-1.0,0.0,0.0]
[1779842369757,43.86,75801.45,0.0,-1.0,0.0,0.0]
[1779842371228,43.86,75801.45,0.0,-1.0,0.0,0.0]
[1779842371279,43.86,75804.65,0.0,-1.0,0.0,0.0]
[1779842372778,43.86,75811.02,0.0,-1.0,0.0,0.0]
[1779842373785,43.86,75812.12,0.0,-1.0,0.0,0.0]
[1779842375799,43.86,75814.83,0.0,-1.0,0.0,0.0]
[1779842376806,43.86,75819.05,0.0,-1.0,0.0,0.0]
[1779842377813,43.86,75817.95,0.0,-1.0,0.0,0.0]
[1779842382848,43.86,75816.28,0.0,-1.0,0.0,0.0]
[1779842384862,43.86,75814.53,0.0,-1.0,0.0,0.0]
[1779842385869,43.86,75808.99,0.0,-1.0,0.0,0.0]
[1779842390904,43.86,75807.48,0.0,-1.0,0.0,0.0]
[1779842395938,43.86,75808.92,0.0,-1.0,0.0,0.0]
[1779842396946,43.86,75810.38,0.0,-1.0,0.0,0.0]
[1779842397953,43.86,75811.9,0.0,-1.0,0.0,0.0]
[1779842399967,43.86,75810.23,0.0,-1.0,0.0,0.0]
[1779842400974,43.86,75807.52,0.0,-1.0,0.0,0.0]
[1779842403995,43.86,75809.79,0.0,-1.0,0.0,0.0]
[1779842405008,43.86,75810.88,0.0,-1.0,0.0,0.0]
[1779842406010,43.86,75813.19,0.0,-1.0,0.0,0.0]
[1779842407017,43.86,75818.56,0.0,-1.0,0.0,0.0]
[1779842409032,43.86,75819.65,0.0,-1.0,0.0,0.0]
[1779842415073,43.86,75819.37,0.0,-1.0,0.0,0.0]
[1779842419101,43.86,75820.76,0.0,-1.0,0.0,0.0]
[1779842423129,43.86,75822.72,0.0,-1.0,0.0,0.0]
[1779842430478,43.86,75822.6,0.0,-1.0,0.0,0.0]
[1779842432192,43.86,75822.67,0.0,-1.0,0.0,0.0]
[1779842434541,43.86,75822.05,0.0,-1.0,0.0,0.0]
[1779842439242,43.86,75823.23,0.0,-1.0,0.0,0.0]
[1779842444277,43.86,75822.57,0.0,-1.0,0.0,0.0]
[1779842445284,43.86,75817.73,0.0,-1.0,0.0,0.0]
[1779842447298,43.86,75815.92,0.0,-1.0,0.0,0.0]
[1779842450319,43.86,75814.71,0.0,-1.0,0.0,0.0]
[1779842456361,43.86,75815.23,0.0,-1.0,0.0,0.0]
[1779842456823,43.86,75815.23,0.0,-1.0,0.0,0.0]
[1779842456984,43.86,75815.23,0.0,-1.0,0.0,0.0]
[1779842459382,43.86,75812.67,0.0,-1.0,0.0,0.0]
[1779842464417,43.86,75813.79,0.0,-1.0,0.0,0.0]
[1779842465424,43.86,75815.44,0.0,-1.0,0.0,0.0]
[1779842467438,43.86,75820.69,0.0,-1.0,0.0,0.0]
[1779842471466,43.86,75827.16,0.0,-1.0,0.0,0.0]
[1779842472473,43.86,75835.55,0.0,-1.0,0.0,0.0]
[1779842473480,43.86,75839.96,0.0,-1.0,0.0,0.0]
[1779842478515,43.86,75841.1,0.0,-1.0,0.0,0.0]
[1779842481269,43.86,75841.04,0.0,-1.0,0.0,0.0]
[1779842482544,43.86,75843.26,0.0,-1.0,0.0,0.0]
[1779842488587,43.86,75844.04,0.0,-1.0,0.0,0.0]
[1779842489594,43.86,75845.35,0.0,-1.0,0.0,0.0]
[1779842490601,43.86,75849.15,0.0,-1.0,0.0,0.0]
[1779842491608,43.86,75848.58,0.0,-1.0,0.0,0.0]
[1779842496643,43.86,75849.37,0.0,-1.0,0.0,0.0]
[1779842501678,43.86,75849.65,0.0,-1.0,0.0,0.0]
[1779842503692,43.86,75851.86,0.0,-1.0,0.0,0.0]
[1779842504699,43.86,75855.41,0.0,-1.0,0.0,0.0]
[1779842505706,43.86,75857.91,0.0,-1.0,0.0,0.0]
[1779842506713,43.86,75862.99,0.0,-1.0,0.0,0.0]
[1779842507721,43.86,75865.59,0.0,-1.0,0.0,0.0]
[1779842509851,43.86,75866.24,0.0,-1.0,0.0,0.0]
[1779842509903,43.86,75865.92,0.0,-1.0,0.0,0.0]
[1779842516215,43.86,75866.39,0.0,-1.0,0.0,0.0]
[1779842516784,43.86,75864.75,0.0,-1.0,0.0,0.0]
[1779842517790,43.86,75863.33,0.0,-1.0,0.0,0.0]
[1779842522826,43.86,75864.84,0.0,-1.0,0.0,0.0]
[1779842525847,43.86,75863.54,0.0,-1.0,0.0,0.0]
[1779842530882,43.86,75862.47,0.0,-1.0,0.0,0.0]
[1779842531889,43.86,75859.2,0.0,-1.0,0.0,0.0]
[1779842536924,43.86,75861.09,0.0,-1.0,0.0,0.0]
[1779842540953,43.86,75862.64,0.0,-1.0,0.0,0.0]
[1779842545988,43.86,75863.25,0.0,-1.0,0.0,0.0]
[1779842551028,43.86,75863.08,0.0,-1.0,0.0,0.0]
[1779842555056,43.86,75861.25,0.0,-1.0,0.0,0.0]
[1779842557072,43.86,75863.1,0.0,-1.0,0.0,0.0]
[1779842558079,43.86,75865.41,0.0,-1.0,0.0,0.0]
[1779842559085,43.86,75870.93,0.0,-1.0,0.0,0.0]
[1779842560093,43.86,75878.22,0.0,-1.0,0.0,0.0]
[1779842561102,43.86,75880.34,0.0,-1.0,0.0,0.0]
[1779842566137,43.86,75879.98,0.0,-1.0,0.0,0.0]
[1779842567143,43.86,75882.43,0.0,-1.0,0.0,0.0]
[1779842572179,43.86,75882.79,0.0,-1.0,0.0,0.0]
[1779842574770,43.86,75882.82,0.0,-1.0,0.0,0.0]
[1779842584263,43.86,75881.95,0.0,-1.0,0.0,0.0]
[1779842586672,43.86,75882.19,0.0,-1.0,0.0,0.0]
[1779842594333,43.86,75881.78,0.0,-1.0,0.0,0.0]
[1779842599368,43.86,75881.74,0.0,-1.0,0.0,0.0]
[1779842600375,43.86,75878.93,0.0,-1.0,0.0,0.0]
[1779842602451,43.86,75878.61,0.0,-1.0,0.0,0.0]
[1779842603396,43.86,75876.46,0.0,-1.0,0.0,0.0]
[1779842607424,43.86,75872.21,0.0,-1.0,0.0,0.0]
[1779842612460,43.86,75879.79,0.0,-1.0,0.0,0.0]
[1779842613467,43.86,75879.68,0.0,-1.0,0.0,0.0]
[1779842618502,43.86,75880.41,0.0,-1.0,0.0,0.0]
[1779842619509,43.86,75881.62,0.0,-1.0,0.0,0.0]
[1779842625551,43.86,75886.47,0.0,-1.0,0.0,0.0]
[1779842626605,43.86,75886.47,0.0,-1.0,0.0,0.0]
[1779842626716,43.86,75886.47,0.0,-1.0,0.0,0.0]
[1779842626847,43.86,75886.87,0.0,-1.0,0.0,0.0]
[1779842632600,43.86,75886.53,0.0,-1.0,0.0,0.0]
[1779842633607,43.86,75883.68,0.0,-1.0,0.0,0.0]
[1779842634614,43.86,75878.54,0.0,-1.0,0.0,0.0]
[1779842635621,43.86,75876.07,0.0,-1.0,0.0,0.0]
[1779842640656,43.86,75877.21,0.0,-1.0,0.0,0.0]
[1779842645692,43.86,75876.89,0.0,-1.0,0.0,0.0]
[1779842646699,43.86,75878.62,0.0,-1.0,0.0,0.0]
[1779842652741,43.86,75879.24,0.0,-1.0,0.0,0.0]
[1779842656769,43.86,75880.51,0.0,-1.0,0.0,0.0]
[1779842662811,43.86,75880.29,0.0,-1.0,0.0,0.0]
[1779842665832,43.86,75878.83,0.0,-1.0,0.0,0.0]
[1779842670867,43.86,75879.71,0.0,-1.0,0.0,0.0]
[1779842674895,43.86,75879.91,0.0,-1.0,0.0,0.0]
[1779842679930,43.86,75879.68,0.0,-1.0,0.0,0.0]
[1779842687985,43.86,75879.65,0.0,-1.0,0.0,0.0]
[1779842690002,43.86,75877.6,0.0,-1.0,0.0,0.0]
[1779842693021,43.86,75868.07,0.0,-1.0,0.0,0.0]
[1779842694028,43.86,75864.49,0.0,-1.0,0.0,0.0]
[1779842699063,43.86,75864.11,0.0,-1.0,0.0,0.0]
[1779842702084,43.86,75865.21,0.0,-1.0,0.0,0.0]
[1779842704098,43.86,75870.99,0.0,-1.0,0.0,0.0]
[1779842705105,43.86,75869.23,0.0,-1.0,0.0,0.0]
[1779842707119,43.86,75871.44,0.0,-1.0,0.0,0.0]
[1779842708126,43.86,75873.72,0.0,-1.0,0.0,0.0]
[1779842710157,43.86,75877.55,0.0,-1.0,0.0,0.0]
[1779842711164,43.86,75881.88,0.0,-1.0,0.0,0.0]
[1779842716199,43.86,75881.3,0.0,-1.0,0.0,0.0]
[1779842719219,43.86,75879.09,0.0,-1.0,0.0,0.0]
[1779842724255,43.86,75879.13,0.0,-1.0,0.0,0.0]
[1779842729290,43.86,75879.13,0.0,-1.0,0.0,0.0]
[1779842731304,43.86,75879.27,0.0,-1.0,0.0,0.0]
[1779842733318,43.86,75880.76,0.0,-1.0,0.0,0.0]
[1779842739360,43.86,75880.88,0.0,-1.0,0.0,0.0]
[1779842744395,43.86,75889.51,0.0,-1.0,0.0,0.0]
[1779842745403,43.86,75897.23,0.0,-1.0,0.0,0.0]
[1779842746416,43.86,75897.43,0.0,-1.0,0.0,0.0]
[1779842748430,43.86,75909.44,0.0,-1.0,0.0,0.0]
[1779842749437,43.86,75908.87,0.0,-1.0,0.0,0.0]
[1779842750444,43.86,75904.78,0.0,-1.0,0.0,0.0]
[1779842753465,43.86,75901.28,0.0,-1.0,0.0,0.0]
[1779842755735,43.86,75901.41,0.0,-1.0,0.0,0.0]
[1779842755835,43.86,75901.34,0.0,-1.0,0.0,0.0]
[1779842756491,43.86,75899.03,0.0,-1.0,0.0,0.0]
[1779842757498,43.86,75895.7,0.0,-1.0,0.0,0.0]
[1779842758505,43.86,75886.6,0.0,-1.0,0.0,0.0]
[1779842759512,43.86,75885.55,0.0,-1.0,0.0,0.0]
[1779842761082,43.86,75886.41,0.0,-1.0,0.0,0.0]
[1779842761526,43.86,75885.74,0.0,-1.0,0.0,0.0]
[1779842766561,43.86,75891.7,0.0,-1.0,0.0,0.0]
[1779842767568,43.86,75892.98,0.0,-1.0,0.0,0.0]
[1779842768575,43.86,75894.43,0.0,-1.0,0.0,0.0]
[1779842769582,43.86,75896.15,0.0,-1.0,0.0,0.0]
[1779842774617,43.86,75896.81,0.0,-1.0,0.0,0.0]
[1779842780658,43.86,75896.98,0.0,-1.0,0.0,0.0]
[1779842785694,43.86,75897.45,0.0,-1.0,0.0,0.0]
[1779842790730,43.86,75901.02,0.0,-1.0,0.0,0.0]
[1779842791737,43.86,75901.13,0.0,-1.0,0.0,0.0]
[1779842794759,43.86,75899.79,0.0,-1.0,0.0,0.0]
[1779842799794,43.86,75900.91,0.0,-1.0,0.0,0.0]
[1779842802815,43.86,75898.27,0.0,-1.0,0.0,0.0]
[1779842803823,43.86,75891.53,0.0,-1.0,0.0,0.0]
[1779842805836,43.86,75890.51,0.0,-1.0,0.0,0.0]
[1779842811878,43.86,75891.28,0.0,-1.0,0.0,0.0]
[1779842816913,43.86,75891.58,0.0,-1.0,0.0,0.0]
[1779842821948,43.86,75891.24,0.0,-1.0,0.0,0.0]
[1779842826984,43.86,75892.24,0.0,-1.0,0.0,0.0]
[1779842832021,43.86,75892.82,0.0,-1.0,0.0,0.0]
[1779842837054,43.86,75893.49,0.0,-1.0,0.0,0.0]
[1779842838061,43.86,75894.58,0.0,-1.0,0.0,0.0]
[1779842839068,43.86,75893.4,0.0,-1.0,0.0,0.0]
[1779842844103,43.86,75893.74,0.0,-1.0,0.0,0.0]
[1779842853167,43.86,75893.2,0.0,-1.0,0.0,0.0]
[1779842858202,43.86,75893.48,0.0,-1.0,0.0,0.0]
[1779842860281,43.86,75893.48,0.0,-1.0,0.0,0.0]
[1779842860382,43.86,75893.69,0.0,-1.0,0.0,0.0]
[1779842867265,43.86,75893.53,0.0,-1.0,0.0,0.0]
[1779842872300,43.86,75894.18,0.0,-1.0,0.0,0.0]
[1779842877335,43.86,75893.64,0.0,-1.0,0.0,0.0]
[1779842882370,43.86,75893.6,0.0,-1.0,0.0,0.0]
[1779842887405,43.86,75894.04,0.0,-1.0,0.0,0.0]
[1779842892440,43.86,75894.49,0.0,-1.0,0.0,0.0]
[1779842897479,43.86,75894.96,0.0,-1.0,0.0,0.0]
[1779842902513,43.86,75901.06,0.0,-1.0,0.0,0.0]
[1779842905534,43.86,75894.89,0.0,-1.0,0.0,0.0]
[1779842908555,43.86,75894.41,0.0,-1.0,0.0,0.0]
[1779842911576,43.86,75908.07,0.0,-1.0,0.0,0.0]
[1779842912583,43.86,75916.76,0.0,-1.0,0.0,0.0]
[1779842913590,43.86,75917.66,0.0,-1.0,0.0,0.0]
[1779842917618,43.86,75914.85,0.0,-1.0,0.0,0.0]
[1779842921646,43.86,75917.06,0.0,-1.0,0.0,0.0]
[1779842923660,43.86,75918.53,0.0,-1.0,0.0,0.0]
[1779842926077,43.86,75918.12,0.0,-1.0,0.0,0.0]
[1779842928695,43.86,75922.52,0.0,-1.0,0.0,0.0]
[1779842929702,43.86,75919.88,0.0,-1.0,0.0,0.0]
[1779842930709,43.86,75917.0,0.0,-1.0,0.0,0.0]
[1779842931715,43.86,75913.94,0.0,-1.0,0.0,0.0]
[1779842937759,43.86,75914.34,0.0,-1.0,0.0,0.0]
[1779842940780,43.86,75908.14,0.0,-1.0,0.0,0.0]
[1779842942794,43.86,75909.23,0.0,-1.0,0.0,0.0]
[1779842947844,43.86,75909.23,0.0,-1.0,0.0,0.0]
[1779842953871,43.86,75908.61,0.0,-1.0,0.0,0.0]
[1779842957899,43.86,75906.96,0.0,-1.0,0.0,0.0]
[1779842962934,43.86,75907.36,0.0,-1.0,0.0,0.0]
[1779842967968,43.86,75907.21,0.0,-1.0,0.0,0.0]
[1779842969983,43.86,75902.94,0.0,-1.0,0.0,0.0]
[1779842970990,43.86,75900.74,0.0,-1.0,0.0,0.0]
[1779842971997,43.86,75900.93,0.0,-1.0,0.0,0.0]
[1779842979046,43.86,75900.64,0.0,-1.0,0.0,0.0]
[1779842984081,43.86,75899.05,0.0,-1.0,0.0,0.0]
[1779842986103,43.86,75878.2,0.0,-1.0,0.0,0.0]
[1779842987107,43.86,75866.86,0.0,-1.0,0.0,0.0]
[1779842988116,43.86,75868.02,0.0,-1.0,0.0,0.0]
[1779842989123,43.86,75868.07,0.0,-1.0,0.0,0.0]
[1779842994164,43.86,75867.82,0.0,-1.0,0.0,0.0]
[1779842995169,43.86,75849.0,0.0,-1.0,0.0,0.0]
[1779842996176,43.86,75846.73,0.0,-1.0,0.0,0.0]
[1779842997183,43.86,75849.04,0.0,-1.0,0.0,0.0]
[1779842998190,43.86,75850.64,0.0,-1.0,0.0,0.0]
[1779843001744,43.86,75849.68,0.0,-1.0,0.0,0.0]
[1779843007253,43.86,75849.12,0.0,-1.0,0.0,0.0]
[1779843013295,43.86,75848.75,0.0,-1.0,0.0,0.0]
[1779843015309,43.86,75850.99,0.0,-1.0,0.0,0.0]
[1779843017323,43.86,75856.78,0.0,-1.0,0.0,0.0]
[1779843018330,43.86,75863.18,0.0,-1.0,0.0,0.0]
[1779843020070,43.86,75863.18,0.0,-1.0,0.0,0.0]
[1779843020116,43.86,75864.01,0.0,-1.0,0.0,0.0]
[1779843022359,43.86,75866.29,0.0,-1.0,0.0,0.0]
[1779843024372,43.86,75864.82,0.0,-1.0,0.0,0.0]
[1779843025396,43.86,75877.33,0.0,-1.0,0.0,0.0]
[1779843026392,43.86,75885.76,0.0,-1.0,0.0,0.0]
[1779843027398,43.86,75886.35,0.0,-1.0,0.0,0.0]
[1779843031426,43.86,75886.32,0.0,-1.0,0.0,0.0]
[1779843032433,43.86,75887.45,0.0,-1.0,0.0,0.0]
[1779843033440,43.86,75889.31,0.0,-1.0,0.0,0.0]
[1779843038475,43.86,75892.28,0.0,-1.0,0.0,0.0]
[1779843043510,43.86,75888.05,0.0,-1.0,0.0,0.0]
[1779843045524,43.86,75889.87,0.0,-1.0,0.0,0.0]
[1779843047538,43.86,75897.44,0.0,-1.0,0.0,0.0]
[1779843049552,43.86,75898.9,0.0,-1.0,0.0,0.0]
[1779843051566,43.86,75896.5,0.0,-1.0,0.0,0.0]
[1779843053580,43.86,75894.75,0.0,-1.0,0.0,0.0]
[1779843054850,43.86,75894.75,0.0,-1.0,0.0,0.0]
[1779843055708,43.86,75895.07,0.0,-1.0,0.0,0.0]
[1779843055762,43.86,75895.13,0.0,-1.0,0.0,0.0]
[1779843061636,43.86,75895.77,0.0,-1.0,0.0,0.0]
[1779843064657,43.86,75900.19,0.0,-1.0,0.0,0.0]
[1779843069692,43.86,75900.52,0.0,-1.0,0.0,0.0]
[1779843072713,43.86,75902.36,0.0,-1.0,0.0,0.0]
[1779843077748,43.86,75903.28,0.0,-1.0,0.0,0.0]
[1779843081776,43.86,75905.65,0.0,-1.0,0.0,0.0]
[1779843083029,43.86,75905.65,0.0,-1.0,0.0,0.0]
[1779843085804,43.86,75904.35,0.0,-1.0,0.0,0.0]
[1779843087818,43.86,75906.51,0.0,-1.0,0.0,0.0]
[1779843090839,43.86,75911.42,0.0,-1.0,0.0,0.0]
[1779843091846,43.86,75913.69,0.0,-1.0,0.0,0.0]
[1779843095740,43.86,75913.9,0.0,-1.0,0.0,0.0]
[1779843095749,43.86,75913.9,0.0,-1.0,0.0,0.0]
[1779843100909,43.86,75913.99,0.0,-1.0,0.0,0.0]
[1779843105948,43.86,75914.62,0.0,-1.0,0.0,0.0]
[1779843107930,43.86,75914.58,0.0,-1.0,0.0,0.0]
[1779843107989,43.86,75914.58,0.0,-1.0,0.0,0.0]
[1779843114004,43.86,75914.38,0.0,-1.0,0.0,0.0]
[1779843116021,43.86,75920.01,0.0,-1.0,0.0,0.0]
[1779843117028,43.86,75922.4,0.0,-1.0,0.0,0.0]
[1779843118035,43.86,75923.68,0.0,-1.0,0.0,0.0]
[1779843119042,43.86,75927.18,0.0,-1.0,0.0,0.0]
[1779843121080,43.86,75927.66,0.0,-1.0,0.0,0.0]
[1779843121093,43.86,75927.66,0.0,-1.0,0.0,0.0]
[1779843126091,43.86,75930.02,0.0,-1.0,0.0,0.0]
[1779843128058,43.86,75930.02,0.0,-1.0,0.0,0.0]
[1779843128125,43.86,75930.02,0.0,-1.0,0.0,0.0]
[1779843134149,43.86,75929.12,0.0,-1.0,0.0,0.0]
[1779843139184,43.86,75928.91,0.0,-1.0,0.0,0.0]
[1779843144219,43.86,75928.55,0.0,-1.0,0.0,0.0]
[1779843146027,43.86,75928.37,0.0,-1.0,0.0,0.0]
[1779843146085,43.86,75928.37,0.0,-1.0,0.0,0.0]
[1779843152275,43.86,75927.84,0.0,-1.0,0.0,0.0]
[1779843155295,43.86,75929.22,0.0,-1.0,0.0,0.0]
[1779843158317,43.86,75927.59,0.0,-1.0,0.0,0.0]
[1779843159373,43.86,75927.59,0.0,-1.0,0.0,0.0]
[1779843159390,43.86,75927.59,0.0,-1.0,0.0,0.0]
[1779843169394,43.86,75927.57,0.0,-1.0,0.0,0.0]
[1779843171408,43.86,75914.72,0.0,-1.0,0.0,0.0]
[1779843172247,43.86,75914.72,0.0,-1.0,0.0,0.0]
[1779843172349,43.86,75914.72,0.0,-1.0,0.0,0.0]
[1779843172415,43.86,75914.23,0.0,-1.0,0.0,0.0]
[1779843174428,43.86,75916.68,0.0,-1.0,0.0,0.0]
[1779843177957,43.86,75916.9,0.0,-1.0,0.0,0.0]
[1779843178068,43.86,75916.9,0.0,-1.0,0.0,0.0]
[1779843178168,43.86,75918.49,0.0,-1.0,0.0,0.0]
[1779843183492,43.86,75918.51,0.0,-1.0,0.0,0.0]
[1779843186604,43.86,75919.58,0.0,-1.0,0.0,0.0]
[1779843186719,43.86,75919.58,0.0,-1.0,0.0,0.0]
[1779843187520,43.86,75923.29,0.0,-1.0,0.0,0.0]
[1779843190541,43.86,75924.94,0.0,-1.0,0.0,0.0]
[1779843194161,43.86,75924.78,0.0,-1.0,0.0,0.0]
[1779843194179,43.86,75924.78,0.0,-1.0,0.0,0.0]
[1779843194313,43.86,75928.26,0.0,-1.0,0.0,0.0]
[1779843197590,43.86,75930.85,0.0,-1.0,0.0,0.0]
[1779843198597,43.86,75934.78,0.0,-1.0,0.0,0.0]
[1779843199581,43.86,75934.78,0.0,-1.0,0.0,0.0]
[1779843199638,43.86,75934.78,0.0,-1.0,0.0,0.0]
[1779843205645,43.86,75934.34,0.0,-1.0,0.0,0.0]
[1779843206653,43.86,75924.13,0.0,-1.0,0.0,0.0]
[1779843208219,43.86,75924.13,0.0,-1.0,0.0,0.0]
[1779843208279,43.86,75924.13,0.0,-1.0,0.0,0.0]
[1779843208431,43.86,75924.04,0.0,-1.0,0.0,0.0]
[1779843208668,43.86,75919.5,0.0,-1.0,0.0,0.0]
[1779843209675,43.86,75917.25,0.0,-1.0,0.0,0.0]
[1779843210682,43.86,75916.01,0.0,-1.0,0.0,0.0]
[1779843213703,43.86,75915.41,0.0,-1.0,0.0,0.0]
[1779843214710,43.86,75913.63,0.0,-1.0,0.0,0.0]
[1779843215868,43.86,75913.63,0.0,-1.0,0.0,0.0]
[1779843215928,43.86,75913.63,0.0,-1.0,0.0,0.0]
[1779843219745,43.86,75916.46,0.0,-1.0,0.0,0.0]
[1779843224780,43.86,75916.57,0.0,-1.0,0.0,0.0]
[1779843227502,43.86,75916.57,0.0,-1.0,0.0,0.0]
[1779843227532,43.86,75916.57,0.0,-1.0,0.0,0.0]
[1779843233843,43.86,75916.47,0.0,-1.0,0.0,0.0]
[1779843239887,43.86,75917.03,0.0,-1.0,0.0,0.0]
[1779843241901,43.86,75920.22,0.0,-1.0,0.0,0.0]
[1779843243617,43.86,75919.62,0.0,-1.0,0.0,0.0]
[1779843243680,43.86,75919.62,0.0,-1.0,0.0,0.0]
[1779843247943,43.86,75921.94,0.0,-1.0,0.0,0.0]
[1779843249165,43.86,75921.94,0.0,-1.0,0.0,0.0]
[1779843249199,43.86,75921.94,0.0,-1.0,0.0,0.0]
[1779843249300,43.86,75925.66,0.0,-1.0,0.0,0.0]
[1779843251971,43.86,75937.93,0.0,-1.0,0.0,0.0]
[1779843252978,43.86,75942.79,0.0,-1.0,0.0,0.0]
[1779843253965,43.86,75942.79,0.0,-1.0,0.0,0.0]
[1779843253975,43.86,75942.79,0.0,-1.0,0.0,0.0]
[1779843259020,43.86,75943.51,0.0,-1.0,0.0,0.0]
[1779843262041,43.86,75951.27,0.0,-1.0,0.0,0.0]
[1779843263048,43.86,75955.61,0.0,-1.0,0.0,0.0]
[1779843265062,43.86,75957.28,0.0,-1.0,0.0,0.0]
[1779843267077,43.86,75955.82,0.0,-1.0,0.0,0.0]
[1779843271396,43.86,75955.68,0.0,-1.0,0.0,0.0]
[1779843271462,43.86,75955.68,0.0,-1.0,0.0,0.0]
[1779843271456,43.86,75953.66,0.0,-1.0,0.0,0.0]
[1779843273119,43.86,75948.26,0.0,-1.0,0.0,0.0]
[1779843274984,43.86,75948.61,0.0,-1.0,0.0,0.0]
[1779843275092,43.86,75948.61,0.0,-1.0,0.0,0.0]
[1779843277411,43.86,75948.68,0.0,-1.0,0.0,0.0]
[1779843277413,43.86,75948.68,0.0,-1.0,0.0,0.0]
[1779843279188,43.86,75946.86,0.0,-1.0,0.0,0.0]
[1779843285230,43.86,75945.19,0.0,-1.0,0.0,0.0]
[1779843290265,43.86,75945.64,0.0,-1.0,0.0,0.0]
[1779843292232,43.86,75945.49,0.0,-1.0,0.0,0.0]
[1779843292328,43.86,75945.49,0.0,-1.0,0.0,0.0]
[1779843298321,43.86,75944.6,0.0,-1.0,0.0,0.0]
[1779843300335,43.86,75936.43,0.0,-1.0,0.0,0.0]
[1779843301365,43.86,75936.43,0.0,-1.0,0.0,0.0]
[1779843301472,43.86,75936.43,0.0,-1.0,0.0,0.0]
[1779843301453,43.86,75934.49,0.0,-1.0,0.0,0.0]
[1779843302348,43.86,75938.55,0.0,-1.0,0.0,0.0]
[1779843303356,43.86,75940.28,0.0,-1.0,0.0,0.0]
[1779843307384,43.86,75941.71,0.0,-1.0,0.0,0.0]
[1779843308595,43.86,75942.47,0.0,-1.0,0.0,0.0]
[1779843308700,43.86,75942.47,0.0,-1.0,0.0,0.0]
[1779843313430,43.86,75951.06,0.0,-1.0,0.0,0.0]
[1779843314437,43.86,75954.9,0.0,-1.0,0.0,0.0]
[1779843315444,43.86,75955.17,0.0,-1.0,0.0,0.0]
[1779843315738,43.86,75955.17,0.0,-1.0,0.0,0.0]
[1779843315802,43.86,75955.17,0.0,-1.0,0.0,0.0]
[1779843317458,43.86,75956.65,0.0,-1.0,0.0,0.0]
[1779843319472,43.86,75958.69,0.0,-1.0,0.0,0.0]
[1779843321486,43.86,75965.17,0.0,-1.0,0.0,0.0]
[1779843322493,43.86,75966.31,0.0,-1.0,0.0,0.0]
[1779843323508,43.86,75966.31,0.0,-1.0,0.0,0.0]
[1779843323546,43.86,75966.31,0.0,-1.0,0.0,0.0]
[1779843323541,43.86,75966.9,0.0,-1.0,0.0,0.0]
[1779843329542,43.86,75965.89,0.0,-1.0,0.0,0.0]
[1779843331556,43.86,75963.93,0.0,-1.0,0.0,0.0]
[1779843332563,43.86,75959.72,0.0,-1.0,0.0,0.0]
[1779843333919,43.86,75959.61,0.0,-1.0,0.0,0.0]
[1779843333962,43.86,75959.61,0.0,-1.0,0.0,0.0]
[1779843339612,43.86,75960.16,0.0,-1.0,0.0,0.0]
[1779843341010,43.86,75960.16,0.0,-1.0,0.0,0.0]
[1779843341117,43.86,75960.16,0.0,-1.0,0.0,0.0]
[1779843341218,43.86,75962.87,0.0,-1.0,0.0,0.0]
[1779843343753,43.86,75962.82,0.0,-1.0,0.0,0.0]
[1779843343788,43.86,75962.78,0.0,-1.0,0.0,0.0]
[1779843349682,43.86,75963.38,0.0,-1.0,0.0,0.0]
[1779843351293,43.86,75963.38,0.0,-1.0,0.0,0.0]
[1779843351396,43.86,75963.38,0.0,-1.0,0.0,0.0]
[1779843356731,43.86,75963.5,0.0,-1.0,0.0,0.0]
[1779843358049,43.86,75963.5,0.0,-1.0,0.0,0.0]
[1779843358096,43.86,75963.5,0.0,-1.0,0.0,0.0]
[1779843358150,43.86,75966.68,0.0,-1.0,0.0,0.0]
[1779843359752,43.86,75968.4,0.0,-1.0,0.0,0.0]
[1779843364055,43.86,75969.23,0.0,-1.0,0.0,0.0]
[1779843364162,43.86,75969.23,0.0,-1.0,0.0,0.0]
[1779843366801,43.86,75967.16,0.0,-1.0,0.0,0.0]
[1779843369822,43.86,75968.73,0.0,-1.0,0.0,0.0]
[1779843376020,43.86,75968.77,0.0,-1.0,0.0,0.0]
[1779843376129,43.86,75968.77,0.0,-1.0,0.0,0.0]
[1779843376179,43.86,75970.84,0.0,-1.0,0.0,0.0]
[1779843376872,43.86,75979.32,0.0,-1.0,0.0,0.0]
[1779843378556,43.86,75979.32,0.0,-1.0,0.0,0.0]
[1779843377879,43.86,75981.34,0.0,-1.0,0.0,0.0]
[1779843378886,43.86,75979.43,0.0,-1.0,0.0,0.0]
[1779843383921,43.86,75976.8,0.0,-1.0,0.0,0.0]
[1779843384931,43.86,75975.43,0.0,-1.0,0.0,0.0]
[1779843389965,43.86,75975.17,0.0,-1.0,0.0,0.0]
[1779843390972,43.86,75971.54,0.0,-1.0,0.0,0.0]
[1779843391979,43.86,75971.02,0.0,-1.0,0.0,0.0]
[1779843397013,43.86,75969.5,0.0,-1.0,0.0,0.0]
[1779843400035,43.86,75968.19,0.0,-1.0,0.0,0.0]
[1779843401042,43.86,75964.7,0.0,-1.0,0.0,0.0]
[1779843407084,43.86,75964.49,0.0,-1.0,0.0,0.0]
[1779843413127,43.86,75964.4,0.0,-1.0,0.0,0.0]
[1779843418162,43.86,75964.12,0.0,-1.0,0.0,0.0]
[1779843423197,43.86,75964.1,0.0,-1.0,0.0,0.0]
[1779843424869,43.86,75964.08,0.0,-1.0,0.0,0.0]
[1779843425211,43.86,75963.94,0.0,-1.0,0.0,0.0]
[1779843429239,43.86,75974.23,0.0,-1.0,0.0,0.0]
[1779843430245,43.86,75976.92,0.0,-1.0,0.0,0.0]
[1779843433267,43.86,75978.88,0.0,-1.0,0.0,0.0]
[1779843438302,43.86,75979.12,0.0,-1.0,0.0,0.0]
[1779843442977,43.86,75978.33,0.0,-1.0,0.0,0.0]
[1779843443337,43.86,75978.35,0.0,-1.0,0.0,0.0]
[1779843448372,43.86,75978.38,0.0,-1.0,0.0,0.0]
[1779843452400,43.86,75979.27,0.0,-1.0,0.0,0.0]
[1779843457435,43.86,75979.97,0.0,-1.0,0.0,0.0]
[1779843462470,43.86,75980.28,0.0,-1.0,0.0,0.0]
[1779843468512,43.86,75979.91,0.0,-1.0,0.0,0.0]
[1779843479589,43.86,75980.1,0.0,-1.0,0.0,0.0]
[1779843484624,43.86,75980.08,0.0,-1.0,0.0,0.0]
[1779843485631,43.86,75983.89,0.0,-1.0,0.0,0.0]
[1779843488652,43.86,75979.34,0.0,-1.0,0.0,0.0]
[1779843493687,43.86,75980.56,0.0,-1.0,0.0,0.0]
[1779843499729,43.86,75980.66,0.0,-1.0,0.0,0.0]
[1779843502750,43.86,75982.33,0.0,-1.0,0.0,0.0]
[1779843503756,43.86,75983.46,0.0,-1.0,0.0,0.0]
[1779843515841,43.86,75983.44,0.0,-1.0,0.0,0.0]
[1779843520875,43.86,75983.15,0.0,-1.0,0.0,0.0]
[1779843525911,43.86,75982.32,0.0,-1.0,0.0,0.0]
[1779843527925,43.86,75983.73,0.0,-1.0,0.0,0.0]
[1779843532960,43.86,75983.58,0.0,-1.0,0.0,0.0]
[1779843540024,43.86,75984.35,0.0,-1.0,0.0,0.0]
[1779843541022,43.86,75986.0,0.0,-1.0,0.0,0.0]
[1779843546056,43.86,75986.9,0.0,-1.0,0.0,0.0]
[1779843551092,43.86,75987.13,0.0,-1.0,0.0,0.0]
[1779843552745,43.86,75987.13,0.0,-1.0,0.0,0.0]
[1779843558141,43.86,75987.2,0.0,-1.0,0.0,0.0]
[1779843560155,43.86,75988.38,0.0,-1.0,0.0,0.0]
[1779843562169,43.86,75986.29,0.0,-1.0,0.0,0.0]
[1779843565191,43.86,75987.99,0.0,-1.0,0.0,0.0]
[1779843570225,43.86,75987.61,0.0,-1.0,0.0,0.0]
[1779843571233,43.86,75986.76,0.0,-1.0,0.0,0.0]
[1779843572240,43.86,75984.59,0.0,-1.0,0.0,0.0]
[1779843578281,43.86,75984.85,0.0,-1.0,0.0,0.0]
[1779843583317,43.86,75984.56,0.0,-1.0,0.0,0.0]
[1779843588351,43.86,75984.6,0.0,-1.0,0.0,0.0]
[1779843591373,43.86,75981.94,0.0,-1.0,0.0,0.0]
[1779843593387,43.86,75979.96,0.0,-1.0,0.0,0.0]
[1779843598422,43.86,75979.81,0.0,-1.0,0.0,0.0]
[1779843599429,43.86,75981.73,0.0,-1.0,0.0,0.0]
[1779843602454,43.86,75981.59,0.0,-1.0,0.0,0.0]
[1779843602817,43.86,75974.52,0.0,-1.0,0.0,0.0]
[1779843604464,43.86,75973.64,0.0,-1.0,0.0,0.0]
[1779843606478,43.86,75971.6,0.0,-1.0,0.0,0.0]
[1779843611513,43.86,75970.2,0.0,-1.0,0.0,0.0]
[1779843612520,43.86,75966.42,0.0,-1.0,0.0,0.0]
[1779843615541,43.86,75969.34,0.0,-1.0,0.0,0.0]
[1779843616549,43.86,75970.74,0.0,-1.0,0.0,0.0]
[1779843621591,43.86,75969.74,0.0,-1.0,0.0,0.0]
[1779843626626,43.86,75970.36,0.0,-1.0,0.0,0.0]
[1779843627633,43.86,75975.36,0.0,-1.0,0.0,0.0]
[1779843628640,43.86,75976.63,0.0,-1.0,0.0,0.0]
[1779843629647,43.86,75978.31,0.0,-1.0,0.0,0.0]
[1779843631662,43.86,75979.68,0.0,-1.0,0.0,0.0]
[1779843635690,43.86,75984.38,0.0,-1.0,0.0,0.0]
[1779843636699,43.86,75986.62,0.0,-1.0,0.0,0.0]
[1779843637705,43.86,76003.35,0.0,-1.0,0.0,0.0]
[1779843638712,43.86,76002.8,0.0,-1.0,0.0,0.0]
[1779843639719,43.86,75999.27,0.0,-1.0,0.0,0.0]
[1779843642740,43.86,76002.82,0.0,-1.0,0.0,0.0]
[1779843643747,43.86,76003.94,0.0,-1.0,0.0,0.0]
[1779843645020,43.86,76004.52,0.0,-1.0,0.0,0.0]
[1779843645761,43.86,76003.19,0.0,-1.0,0.0,0.0]
[1779843646768,43.86,75999.71,0.0,-1.0,0.0,0.0]
[1779843647610,43.86,75999.71,0.0,-1.0,0.0,0.0]
[1779843652810,43.86,75991.97,0.0,-1.0,0.0,0.0]
[1779843653817,43.86,75979.69,0.0,-1.0,0.0,0.0]
[1779843654824,43.86,75970.93,0.0,-1.0,0.0,0.0]
[1779843655831,43.86,75968.34,0.0,-1.0,0.0,0.0]
[1779843656838,43.86,75968.27,0.0,-1.0,0.0,0.0]
[1779843660866,43.86,75966.78,0.0,-1.0,0.0,0.0]
[1779843665901,43.86,75968.07,0.0,-1.0,0.0,0.0]
[1779843667915,43.86,75970.32,0.0,-1.0,0.0,0.0]
[1779843668585,43.86,75970.32,0.0,-1.0,0.0,0.0]
[1779843670024,43.86,75968.83,0.0,-1.0,0.0,0.0]
[1779843672952,43.86,75965.88,0.0,-1.0,0.0,0.0]
[1779843673957,43.86,75958.23,0.0,-1.0,0.0,0.0]
[1779843674964,43.86,75956.72,0.0,-1.0,0.0,0.0]
[1779843676978,43.86,75954.35,0.0,-1.0,0.0,0.0]
[1779843682013,43.86,75954.17,0.0,-1.0,0.0,0.0]
[1779843683020,43.86,75950.51,0.0,-1.0,0.0,0.0]
[1779843684027,43.86,75947.82,0.0,-1.0,0.0,0.0]
[1779843685035,43.86,75945.91,0.0,-1.0,0.0,0.0]
[1779843687164,43.86,75946.27,0.0,-1.0,0.0,0.0]
[1779843687261,43.86,75946.27,0.0,-1.0,0.0,0.0]
[1779843691085,43.86,75946.28,0.0,-1.0,0.0,0.0]
[1779843693099,43.86,75949.48,0.0,-1.0,0.0,0.0]
[1779843695460,43.86,75947.0,0.0,-1.0,0.0,0.0]
[1779843697128,43.86,75941.83,0.0,-1.0,0.0,0.0]
[1779843699142,43.86,75947.61,0.0,-1.0,0.0,0.0]
[1779843701156,43.86,75948.87,0.0,-1.0,0.0,0.0]
[1779843703170,43.86,75949.97,0.0,-1.0,0.0,0.0]
[1779843704177,43.86,75947.55,0.0,-1.0,0.0,0.0]
[1779843705184,43.86,75945.58,0.0,-1.0,0.0,0.0]
[1779843707198,43.86,75944.29,0.0,-1.0,0.0,0.0]
[1779843709212,43.86,75947.53,0.0,-1.0,0.0,0.0]
[1779843710219,43.86,75944.01,0.0,-1.0,0.0,0.0]
[1779843715255,43.86,75943.85,0.0,-1.0,0.0,0.0]
[1779843720290,43.86,75943.06,0.0,-1.0,0.0,0.0]
[1779843721297,43.86,75946.47,0.0,-1.0,0.0,0.0]
[1779843722304,43.86,75949.38,0.0,-1.0,0.0,0.0]
[1779843727339,43.86,75950.42,0.0,-1.0,0.0,0.0]
[1779843729353,43.86,75948.82,0.0,-1.0,0.0,0.0]
[1779843730360,43.86,75944.06,0.0,-1.0,0.0,0.0]
[1779843732374,43.86,75941.28,0.0,-1.0,0.0,0.0]
[1779843734388,43.86,75943.09,0.0,-1.0,0.0,0.0]
[1779843735395,43.86,75946.51,0.0,-1.0,0.0,0.0]
[1779843739424,43.86,75948.75,0.0,-1.0,0.0,0.0]
[1779843740430,43.86,75953.0,0.0,-1.0,0.0,0.0]
[1779843741438,43.86,75955.68,0.0,-1.0,0.0,0.0]
[1779843743465,43.86,75948.47,0.0,-1.0,0.0,0.0]
[1779843744842,43.86,75948.47,0.0,-1.0,0.0,0.0]
[1779843744905,43.86,75948.47,0.0,-1.0,0.0,0.0]
[1779843745005,43.86,75931.67,0.0,-1.0,0.0,0.0]
[1779843745467,43.86,75929.95,0.0,-1.0,0.0,0.0]
[1779843751509,43.86,75929.56,0.0,-1.0,0.0,0.0]
[1779843755542,43.86,75930.65,0.0,-1.0,0.0,0.0]
[1779843759570,43.86,75931.92,0.0,-1.0,0.0,0.0]
[1779843761005,43.86,75931.92,0.0,-1.0,0.0,0.0]
[1779843760577,43.86,75935.3,0.0,-1.0,0.0,0.0]
[1779843761584,43.86,75936.2,0.0,-1.0,0.0,0.0]
[1779843766619,43.86,75935.15,0.0,-1.0,0.0,0.0]
[1779843771654,43.86,75929.77,0.0,-1.0,0.0,0.0]
[1779843772661,43.86,75932.0,0.0,-1.0,0.0,0.0]
[1779843775681,43.86,75930.31,0.0,-1.0,0.0,0.0]
[1779843777696,43.86,75931.55,0.0,-1.0,0.0,0.0]
[1779843782733,43.86,75933.29,0.0,-1.0,0.0,0.0]
[1779843783740,43.86,75943.77,0.0,-1.0,0.0,0.0]
[1779843784747,43.86,75949.24,0.0,-1.0,0.0,0.0]
[1779843789782,43.86,75949.84,0.0,-1.0,0.0,0.0]
[1779843792806,43.86,75956.72,0.0,-1.0,0.0,0.0]
[1779843793813,43.86,75958.9,0.0,-1.0,0.0,0.0]
[1779843794820,43.86,75960.24,0.0,-1.0,0.0,0.0]
[1779843799855,43.86,75959.27,0.0,-1.0,0.0,0.0]
[1779843802876,43.86,75957.52,0.0,-1.0,0.0,0.0]
[1779843803883,43.86,75961.15,0.0,-1.0,0.0,0.0]
[1779843808917,43.86,75961.0,0.0,-1.0,0.0,0.0]
[1779843811939,43.86,75961.03,0.0,-1.0,0.0,0.0]
[1779843812946,43.86,75962.68,0.0,-1.0,0.0,0.0]
[1779843813953,43.86,75961.6,0.0,-1.0,0.0,0.0]
[1779843814960,43.86,75958.78,0.0,-1.0,0.0,0.0]
[1779843817983,43.86,75958.39,0.0,-1.0,0.0,0.0]
[1779843818038,43.86,75958.34,0.0,-1.0,0.0,0.0]
[1779843825031,43.86,75959.7,0.0,-1.0,0.0,0.0]
[1779843831073,43.86,75959.71,0.0,-1.0,0.0,0.0]
[1779843835101,43.86,75964.8,0.0,-1.0,0.0,0.0]
[1779843836108,43.86,75966.27,0.0,-1.0,0.0,0.0]
[1779843841143,43.86,75966.31,0.0,-1.0,0.0,0.0]
[1779843846178,43.86,75959.17,0.0,-1.0,0.0,0.0]
[1779843847185,43.86,75953.18,0.0,-1.0,0.0,0.0]
[1779843849199,43.86,75952.01,0.0,-1.0,0.0,0.0]
[1779843853227,43.86,75942.66,0.0,-1.0,0.0,0.0]
[1779843854234,43.86,75943.04,0.0,-1.0,0.0,0.0]
[1779843856248,43.86,75941.28,0.0,-1.0,0.0,0.0]
[1779843861283,43.86,75940.79,0.0,-1.0,0.0,0.0]
[1779843863297,43.86,75939.7,0.0,-1.0,0.0,0.0]
[1779843865311,43.86,75938.58,0.0,-1.0,0.0,0.0]
[1779843866318,43.86,75937.33,0.0,-1.0,0.0,0.0]
[1779843868332,43.86,75935.09,0.0,-1.0,0.0,0.0]
[1779843869339,43.86,75931.08,0.0,-1.0,0.0,0.0]
[1779843871353,43.86,75931.83,0.0,-1.0,0.0,0.0]
[1779843873367,43.86,75933.56,0.0,-1.0,0.0,0.0]
[1779843874374,43.86,75937.03,0.0,-1.0,0.0,0.0]
[1779843875381,43.86,75938.11,0.0,-1.0,0.0,0.0]
[1779843877396,43.86,75943.37,0.0,-1.0,0.0,0.0]
[1779843882444,43.86,75943.4,0.0,-1.0,0.0,0.0]
[1779843887479,43.86,75943.53,0.0,-1.0,0.0,0.0]
[1779843890500,43.86,75946.41,0.0,-1.0,0.0,0.0]
[1779843891507,43.86,75947.49,0.0,-1.0,0.0,0.0]
[1779843894528,43.86,75949.27,0.0,-1.0,0.0,0.0]
[1779843899565,43.86,75949.64,0.0,-1.0,0.0,0.0]
[1779843904600,43.86,75949.71,0.0,-1.0,0.0,0.0]
[1779843906614,43.86,75947.57,0.0,-1.0,0.0,0.0]
[1779843907621,43.86,75945.62,0.0,-1.0,0.0,0.0]
[1779843910642,43.86,75941.77,0.0,-1.0,0.0,0.0]
[1779843912656,43.86,75940.7,0.0,-1.0,0.0,0.0]
[1779843917692,43.86,75939.99,0.0,-1.0,0.0,0.0]
[1779843919706,43.86,75938.88,0.0,-1.0,0.0,0.0]
[1779843921721,43.86,75904.64,0.0,-1.0,0.0,0.0]
[1779843922728,43.86,75902.16,0.0,-1.0,0.0,0.0]
[1779843923735,43.86,75905.82,0.0,-1.0,0.0,0.0]
[1779843924742,43.86,75908.18,0.0,-1.0,0.0,0.0]
[1779843928770,43.86,75909.79,0.0,-1.0,0.0,0.0]
[1779843931791,43.86,75910.35,0.0,-1.0,0.0,0.0]
[1779843932798,43.86,75913.1,0.0,-1.0,0.0,0.0]
[1779843933543,43.86,75913.1,0.0,-1.0,0.0,0.0]
[1779843933805,43.86,75911.61,0.0,-1.0,0.0,0.0]
[1779843934811,43.86,75912.84,0.0,-1.0,0.0,0.0]
[1779843939847,43.86,75911.36,0.0,-1.0,0.0,0.0]
[1779843940854,43.86,75912.47,0.0,-1.0,0.0,0.0]
[1779843945890,43.86,75912.85,0.0,-1.0,0.0,0.0]
[1779843946897,43.86,75914.17,0.0,-1.0,0.0,0.0]
[1779843948652,43.86,75914.17,0.0,-1.0,0.0,0.0]
[1779843948698,43.86,75914.17,0.0,-1.0,0.0,0.0]
[1779843951096,43.86,75914.17,0.0,-1.0,0.0,0.0]
[1779843953946,43.86,75917.83,0.0,-1.0,0.0,0.0]
[1779843954953,43.86,75915.45,0.0,-1.0,0.0,0.0]
[1779843955960,43.86,75910.9,0.0,-1.0,0.0,0.0]
[1779843960995,43.86,75910.84,0.0,-1.0,0.0,0.0]
[1779843969052,43.86,75914.24,0.0,-1.0,0.0,0.0]
[1779843970059,43.86,75916.63,0.0,-1.0,0.0,0.0]
[1779843975094,43.86,75917.09,0.0,-1.0,0.0,0.0]
[1779843987181,43.86,75917.09,0.0,-1.0,0.0,0.0]
[1779843988188,43.86,75911.47,0.0,-1.0,0.0,0.0]
[1779843991209,43.86,75910.39,0.0,-1.0,0.0,0.0]
[1779843993223,43.86,75911.92,0.0,-1.0,0.0,0.0]
[1779843998259,43.86,75911.92,0.0,-1.0,0.0,0.0]
[1779844005306,43.86,75911.99,0.0,-1.0,0.0,0.0]
[1779844015380,43.86,75911.99,0.0,-1.0,0.0,0.0]
[1779844022429,43.86,75912.27,0.0,-1.0,0.0,0.0]
[1779844027464,43.86,75912.47,0.0,-1.0,0.0,0.0]
[1779844028471,43.86,75915.3,0.0,-1.0,0.0,0.0]
[1779844033506,43.86,75916.66,0.0,-1.0,0.0,0.0]
[1779844034513,43.86,75918.19,0.0,-1.0,0.0,0.0]
[1779844039550,43.86,75918.31,0.0,-1.0,0.0,0.0]
[1779844042569,43.86,75922.06,0.0,-1.0,0.0,0.0]
[1779844048612,43.86,75921.73,0.0,-1.0,0.0,0.0]
[1779844051633,43.86,75922.0,0.0,-1.0,0.0,0.0]
[1779844056668,43.86,75922.88,0.0,-1.0,0.0,0.0]
[1779844057675,43.86,75924.09,0.0,-1.0,0.0,0.0]
[1779844062709,43.86,75921.19,0.0,-1.0,0.0,0.0]
[1779844067745,43.86,75920.87,0.0,-1.0,0.0,0.0]
[1779844071773,43.86,75918.22,0.0,-1.0,0.0,0.0]
[1779844076810,43.86,75916.2,0.0,-1.0,0.0,0.0]
[1779844077817,43.86,75917.48,0.0,-1.0,0.0,0.0]
[1779844082852,43.86,75917.86,0.0,-1.0,0.0,0.0]
[1779844083859,43.86,75920.35,0.0,-1.0,0.0,0.0]
[1779844084866,43.86,75922.62,0.0,-1.0,0.0,0.0]
[1779844089901,43.86,75922.58,0.0,-1.0,0.0,0.0]
[1779844094936,43.86,75922.05,0.0,-1.0,0.0,0.0]
[1779844098964,43.86,75920.75,0.0,-1.0,0.0,0.0]
[1779844100978,43.86,75918.69,0.0,-1.0,0.0,0.0]
[1779844101985,43.86,75920.78,0.0,-1.0,0.0,0.0]
[1779844103999,43.86,75922.67,0.0,-1.0,0.0,0.0]
[1779844109034,43.86,75922.9,0.0,-1.0,0.0,0.0]
[1779844112055,43.86,75922.02,0.0,-1.0,0.0,0.0]
[1779844117089,43.86,75922.33,0.0,-1.0,0.0,0.0]
[1779844122125,43.86,75921.94,0.0,-1.0,0.0,0.0]
[1779844127160,43.86,75922.22,0.0,-1.0,0.0,0.0]
[1779844132195,43.86,75921.81,0.0,-1.0,0.0,0.0]
[1779844137230,43.86,75922.57,0.0,-1.0,0.0,0.0]
[1779844142265,43.86,75922.14,0.0,-1.0,0.0,0.0]
[1779844146297,43.86,75924.72,0.0,-1.0,0.0,0.0]
[1779844148312,43.86,75928.94,0.0,-1.0,0.0,0.0]
[1779844149319,43.86,75931.06,0.0,-1.0,0.0,0.0]
[1779844150326,43.86,75937.52,0.0,-1.0,0.0,0.0]
[1779844151333,43.86,75936.16,0.0,-1.0,0.0,0.0]
[1779844154354,43.86,75938.52,0.0,-1.0,0.0,0.0]
[1779844155361,43.86,75940.28,0.0,-1.0,0.0,0.0]
[1779844160395,43.86,75945.3,0.0,-1.0,0.0,0.0]
[1779844162410,43.86,75949.54,0.0,-1.0,0.0,0.0]
[1779844164274,43.86,75949.97,0.0,-1.0,0.0,0.0]
[1779844164424,43.86,75949.98,0.0,-1.0,0.0,0.0]
[1779844169459,43.86,75951.33,0.0,-1.0,0.0,0.0]
[1779844171473,43.86,75953.22,0.0,-1.0,0.0,0.0]
[1779844172481,43.86,75957.63,0.0,-1.0,0.0,0.0]
[1779844173487,43.86,75960.05,0.0,-1.0,0.0,0.0]
[1779844174494,43.86,75963.58,0.0,-1.0,0.0,0.0]
[1779844177516,43.86,75965.31,0.0,-1.0,0.0,0.0]
[1779844179530,43.86,75972.16,0.0,-1.0,0.0,0.0]
[1779844181544,43.86,75974.54,0.0,-1.0,0.0,0.0]
[1779844183558,43.86,75970.23,0.0,-1.0,0.0,0.0]
[1779844184565,43.86,75966.78,0.0,-1.0,0.0,0.0]
[1779844189600,43.86,75964.83,0.0,-1.0,0.0,0.0]
[1779844190607,43.86,75955.83,0.0,-1.0,0.0,0.0]
[1779844191614,43.86,75955.41,0.0,-1.0,0.0,0.0]
[1779844194635,43.86,75957.22,0.0,-1.0,0.0,0.0]
[1779844199670,43.86,75960.75,0.0,-1.0,0.0,0.0]
[1779844201684,43.86,75963.67,0.0,-1.0,0.0,0.0]
[1779844202692,43.86,75962.56,0.0,-1.0,0.0,0.0]
[1779844206720,43.86,75960.96,0.0,-1.0,0.0,0.0]
[1779844207727,43.86,75957.67,0.0,-1.0,0.0,0.0]
[1779844210748,43.86,75955.27,0.0,-1.0,0.0,0.0]
[1779844215783,43.86,75957.55,0.0,-1.0,0.0,0.0]
[1779844216790,43.86,75959.86,0.0,-1.0,0.0,0.0]
[1779844218803,43.86,75961.13,0.0,-1.0,0.0,0.0]
[1779844222831,43.86,75960.05,0.0,-1.0,0.0,0.0]
[1779844224846,43.86,75954.78,0.0,-1.0,0.0,0.0]
[1779844229880,43.86,75955.27,0.0,-1.0,0.0,0.0]
[1779844232902,43.86,75955.32,0.0,-1.0,0.0,0.0]
[1779844237937,43.86,75956.73,0.0,-1.0,0.0,0.0]
[1779844242972,43.86,75956.0,0.0,-1.0,0.0,0.0]
[1779844244986,43.86,75948.41,0.0,-1.0,0.0,0.0]
[1779844245993,43.86,75945.61,0.0,-1.0,0.0,0.0]
[1779844249014,43.86,75947.7,0.0,-1.0,0.0,0.0]
[1779844254049,43.86,75948.68,0.0,-1.0,0.0,0.0]
[1779844255056,43.86,75954.33,0.0,-1.0,0.0,0.0]
[1779844259092,43.86,75955.95,0.0,-1.0,0.0,0.0]
[1779844263120,43.86,75954.67,0.0,-1.0,0.0,0.0]
[1779844266142,43.86,75952.26,0.0,-1.0,0.0,0.0]
[1779844267148,43.86,75948.57,0.0,-1.0,0.0,0.0]
[1779844270169,43.86,75949.74,0.0,-1.0,0.0,0.0]
[1779844275204,43.86,75949.16,0.0,-1.0,0.0,0.0]
[1779844280239,43.86,75949.3,0.0,-1.0,0.0,0.0]
[1779844286281,43.86,75947.89,0.0,-1.0,0.0,0.0]
[1779844292323,43.86,75952.45,0.0,-1.0,0.0,0.0]
[1779844293330,43.86,75954.11,0.0,-1.0,0.0,0.0]
[1779844298365,43.86,75954.58,0.0,-1.0,0.0,0.0]
[1779844303400,43.86,75945.28,0.0,-1.0,0.0,0.0]
[1779844304407,43.86,75943.7,0.0,-1.0,0.0,0.0]
[1779844310449,43.86,75944.4,0.0,-1.0,0.0,0.0]
[1779844312090,43.86,75945.25,0.0,-1.0,0.0,0.0]
[1779844312463,43.86,75945.27,0.0,-1.0,0.0,0.0]
[1779844315484,43.86,75943.23,0.0,-1.0,0.0,0.0]
[1779844317498,43.86,75935.77,0.0,-1.0,0.0,0.0]
[1779844321526,43.86,75934.9,0.0,-1.0,0.0,0.0]
[1779844327568,43.86,75934.14,0.0,-1.0,0.0,0.0]
[1779844332603,43.86,75934.71,0.0,-1.0,0.0,0.0]
[1779844336631,43.86,75935.8,0.0,-1.0,0.0,0.0]
[1779844341666,43.86,75935.71,0.0,-1.0,0.0,0.0]
[1779844346703,43.86,75936.01,0.0,-1.0,0.0,0.0]
[1779844348715,43.86,75940.42,0.0,-1.0,0.0,0.0]
[1779844349722,43.86,75942.18,0.0,-1.0,0.0,0.0]
[1779844351736,43.86,75942.51,0.0,-1.0,0.0,0.0]
[1779844354768,43.86,75943.67,0.0,-1.0,0.0,0.0]
[1779844355775,43.86,75945.7,0.0,-1.0,0.0,0.0]
[1779844363830,43.86,75946.3,0.0,-1.0,0.0,0.0]
[1779844366636,43.86,75946.3,0.0,-1.0,0.0,0.0]
[1779844366662,43.86,75946.3,0.0,-1.0,0.0,0.0]
[1779844367859,43.86,75947.98,0.0,-1.0,0.0,0.0]
[1779844368866,43.86,75950.49,0.0,-1.0,0.0,0.0]
[1779844369873,43.86,75952.66,0.0,-1.0,0.0,0.0]
[1779844371887,43.86,75956.08,0.0,-1.0,0.0,0.0]
[1779844378222,43.86,75956.82,0.0,-1.0,0.0,0.0]
[1779844379402,43.86,75956.82,0.0,-1.0,0.0,0.0]
[1779844379484,43.86,75967.23,0.0,-1.0,0.0,0.0]
[1779844379943,43.86,75971.13,0.0,-1.0,0.0,0.0]
[1779844380950,43.86,75964.14,0.0,-1.0,0.0,0.0]
[1779844382964,43.86,75967.53,0.0,-1.0,0.0,0.0]
[1779844387999,43.86,75965.79,0.0,-1.0,0.0,0.0]
[1779844391869,43.86,75965.37,0.0,-1.0,0.0,0.0]
[1779844391941,43.86,75965.37,0.0,-1.0,0.0,0.0]
[1779844396055,43.86,75961.66,0.0,-1.0,0.0,0.0]
[1779844398478,43.86,75961.69,0.0,-1.0,0.0,0.0]
[1779844398539,43.86,75961.69,0.0,-1.0,0.0,0.0]
[1779844400083,43.86,75964.41,0.0,-1.0,0.0,0.0]
[1779844405118,43.86,75965.26,0.0,-1.0,0.0,0.0]
[1779844410153,43.86,75963.87,0.0,-1.0,0.0,0.0]
[1779844410841,43.86,75963.87,0.0,-1.0,0.0,0.0]
[1779844410949,43.86,75963.87,0.0,-1.0,0.0,0.0]
[1779844411160,43.86,75963.92,0.0,-1.0,0.0,0.0]
[1779844416195,43.86,75964.31,0.0,-1.0,0.0,0.0]
[1779844421230,43.86,75964.42,0.0,-1.0,0.0,0.0]
[1779844424627,43.86,75965.34,0.0,-1.0,0.0,0.0]
[1779844424688,43.86,75965.34,0.0,-1.0,0.0,0.0]
[1779844435330,43.86,75965.11,0.0,-1.0,0.0,0.0]
[1779844440033,43.86,75965.77,0.0,-1.0,0.0,0.0]
[1779844440062,43.86,75965.77,0.0,-1.0,0.0,0.0]
[1779844447416,43.86,75967.99,0.0,-1.0,0.0,0.0]
[1779844447798,43.86,75967.99,0.0,-1.0,0.0,0.0]
[1779844447835,43.86,75967.99,0.0,-1.0,0.0,0.0]
[1779844454465,43.86,75968.11,0.0,-1.0,0.0,0.0]
[1779844459500,43.86,75968.16,0.0,-1.0,0.0,0.0]
[1779844464535,43.86,75968.19,0.0,-1.0,0.0,0.0]
[1779844469570,43.86,75968.59,0.0,-1.0,0.0,0.0]
[1779844472591,43.86,75968.75,0.0,-1.0,0.0,0.0]
[1779844475612,43.86,75973.66,0.0,-1.0,0.0,0.0]
[1779844476619,43.86,75977.86,0.0,-1.0,0.0,0.0]
[1779844477264,43.86,75977.86,0.0,-1.0,0.0,0.0]
[1779844477344,43.86,75977.86,0.0,-1.0,0.0,0.0]
[1779844481654,43.86,75980.25,0.0,-1.0,0.0,0.0]
[1779844486689,43.86,75980.27,0.0,-1.0,0.0,0.0]
[1779844487696,43.86,75978.84,0.0,-1.0,0.0,0.0]
[1779844490667,43.86,75979.0,0.0,-1.0,0.0,0.0]
[1779844490715,43.86,75979.0,0.0,-1.0,0.0,0.0]
[1779844495752,43.86,75979.38,0.0,-1.0,0.0,0.0]
[1779844501178,43.86,75979.5,0.0,-1.0,0.0,0.0]
[1779844501238,43.86,75979.5,0.0,-1.0,0.0,0.0]
[1779844502801,43.86,75975.88,0.0,-1.0,0.0,0.0]
[1779844503808,43.86,75974.37,0.0,-1.0,0.0,0.0]
[1779844506534,43.86,75974.73,0.0,-1.0,0.0,0.0]
[1779844506542,43.86,75973.83,0.0,-1.0,0.0,0.0]
[1779844507663,43.86,75973.83,0.0,-1.0,0.0,0.0]
[1779844507722,43.86,75973.83,0.0,-1.0,0.0,0.0]
[1779844510857,43.86,75971.48,0.0,-1.0,0.0,0.0]
[1779844511863,43.86,75965.32,0.0,-1.0,0.0,0.0]
[1779844513364,43.86,75965.32,0.0,-1.0,0.0,0.0]
[1779844513410,43.86,75965.32,0.0,-1.0,0.0,0.0]
[1779844513511,43.86,75965.75,0.0,-1.0,0.0,0.0]
[1779844518914,43.86,75965.68,0.0,-1.0,0.0,0.0]
[1779844527716,43.86,75964.87,0.0,-1.0,0.0,0.0]
[1779844527818,43.86,75965.12,0.0,-1.0,0.0,0.0]
[1779844530999,43.86,75956.99,0.0,-1.0,0.0,0.0]
[1779844532007,43.86,75945.35,0.0,-1.0,0.0,0.0]
[1779844533014,43.86,75944.84,0.0,-1.0,0.0,0.0]
[1779844533895,43.86,75944.84,0.0,-1.0,0.0,0.0]
[1779844533953,43.86,75944.84,0.0,-1.0,0.0,0.0]
[1779844535028,43.86,75943.74,0.0,-1.0,0.0,0.0]
[1779844540064,43.86,75943.69,0.0,-1.0,0.0,0.0]
[1779844544095,43.86,75941.77,0.0,-1.0,0.0,0.0]
[1779844546109,43.86,75938.43,0.0,-1.0,0.0,0.0]
[1779844548965,43.86,75938.27,0.0,-1.0,0.0,0.0]
[1779844549067,43.86,75938.27,0.0,-1.0,0.0,0.0]
[1779844552321,43.86,75938.25,0.0,-1.0,0.0,0.0]
[1779844552370,43.86,75938.13,0.0,-1.0,0.0,0.0]
[1779844559201,43.86,75934.25,0.0,-1.0,0.0,0.0]
[1779844560208,43.86,75931.4,0.0,-1.0,0.0,0.0]
[1779844561927,43.86,75930.44,0.0,-1.0,0.0,0.0]
[1779844561949,43.86,75930.44,0.0,-1.0,0.0,0.0]
[1779844568086,43.86,75930.74,0.0,-1.0,0.0,0.0]
[1779844573301,43.86,75930.73,0.0,-1.0,0.0,0.0]
[1779844578336,43.86,75930.63,0.0,-1.0,0.0,0.0]
[1779844583371,43.86,75930.67,0.0,-1.0,0.0,0.0]
[1779844586971,43.86,75930.6,0.0,-1.0,0.0,0.0]
[1779844587021,43.86,75930.6,0.0,-1.0,0.0,0.0]
[1779844593440,43.86,75930.78,0.0,-1.0,0.0,0.0]
[1779844597902,43.86,75930.1,0.0,-1.0,0.0,0.0]
[1779844597971,43.86,75930.1,0.0,-1.0,0.0,0.0]
[1779844598476,43.86,75927.75,0.0,-1.0,0.0,0.0]
[1779844599483,43.86,75924.86,0.0,-1.0,0.0,0.0]
[1779844601497,43.86,75923.5,0.0,-1.0,0.0,0.0]
[1779844607930,43.86,75923.1,0.0,-1.0,0.0,0.0]
[1779844607985,43.86,75923.1,0.0,-1.0,0.0,0.0]
[1779844614589,43.86,75922.89,0.0,-1.0,0.0,0.0]
[1779844619624,43.86,75923.22,0.0,-1.0,0.0,0.0]
[1779844623065,43.86,75922.92,0.0,-1.0,0.0,0.0]
[1779844623119,43.86,75922.92,0.0,-1.0,0.0,0.0]
[1779844628687,43.86,75922.92,0.0,-1.0,0.0,0.0]
[1779844633723,43.86,75923.91,0.0,-1.0,0.0,0.0]
[1779844634381,43.86,75923.91,0.0,-1.0,0.0,0.0]
[1779844634415,43.86,75923.91,0.0,-1.0,0.0,0.0]
[1779844640772,43.86,75924.03,0.0,-1.0,0.0,0.0]
[1779844645068,43.86,75923.04,0.0,-1.0,0.0,0.0]
[1779844645176,43.86,75923.04,0.0,-1.0,0.0,0.0]
[1779844651849,43.86,75923.58,0.0,-1.0,0.0,0.0]
[1779844655877,43.86,75922.53,0.0,-1.0,0.0,0.0]
[1779844657120,43.86,75921.85,0.0,-1.0,0.0,0.0]
[1779844657161,43.86,75921.85,0.0,-1.0,0.0,0.0]
[1779844662926,43.86,75923.66,0.0,-1.0,0.0,0.0]
[1779844663140,43.86,75923.66,0.0,-1.0,0.0,0.0]
[1779844663149,43.86,75923.66,0.0,-1.0,0.0,0.0]
[1779844667961,43.86,75917.35,0.0,-1.0,0.0,0.0]
[1779844668969,43.86,75909.17,0.0,-1.0,0.0,0.0]
[1779844669757,43.86,75909.17,0.0,-1.0,0.0,0.0]
[1779844669868,43.86,75909.17,0.0,-1.0,0.0,0.0]
[1779844670983,43.86,75908.36,0.0,-1.0,0.0,0.0]
[1779844674004,43.86,75909.77,0.0,-1.0,0.0,0.0]
[1779844675011,43.86,75903.43,0.0,-1.0,0.0,0.0]
[1779844676019,43.86,75897.55,0.0,-1.0,0.0,0.0]
[1779844677628,43.86,75897.55,0.0,-1.0,0.0,0.0]
[1779844677691,43.86,75897.55,0.0,-1.0,0.0,0.0]
[1779844677785,43.86,75899.2,0.0,-1.0,0.0,0.0]
[1779844680048,43.86,75901.9,0.0,-1.0,0.0,0.0]
[1779844684076,43.86,75888.94,0.0,-1.0,0.0,0.0]
[1779844685083,43.86,75887.62,0.0,-1.0,0.0,0.0]
[1779844686090,43.86,75885.8,0.0,-1.0,0.0,0.0]
[1779844687749,43.86,75885.8,0.0,-1.0,0.0,0.0]
[1779844687785,43.86,75885.8,0.0,-1.0,0.0,0.0]
[1779844690118,43.86,75877.27,0.0,-1.0,0.0,0.0]
[1779844691125,43.86,75881.18,0.0,-1.0,0.0,0.0]
[1779844693507,43.86,75881.65,0.0,-1.0,0.0,0.0]
[1779844693617,43.86,75881.65,0.0,-1.0,0.0,0.0]
[1779844694146,43.86,75879.51,0.0,-1.0,0.0,0.0]
[1779844695153,43.86,75875.72,0.0,-1.0,0.0,0.0]
[1779844698174,43.86,75872.8,0.0,-1.0,0.0,0.0]
[1779844699737,43.86,75872.8,0.0,-1.0,0.0,0.0]
[1779844699787,43.86,75872.8,0.0,-1.0,0.0,0.0]
[1779844699836,43.86,75871.22,0.0,-1.0,0.0,0.0]
[1779844701195,43.86,75869.79,0.0,-1.0,0.0,0.0]
[1779844703209,43.86,75865.13,0.0,-1.0,0.0,0.0]
[1779844705969,43.86,75864.92,0.0,-1.0,0.0,0.0]
[1779844705976,43.86,75864.92,0.0,-1.0,0.0,0.0]
[1779844709251,43.86,75868.3,0.0,-1.0,0.0,0.0]
[1779844711313,43.86,75868.57,0.0,-1.0,0.0,0.0]
[1779844711360,43.86,75868.49,0.0,-1.0,0.0,0.0]
[1779844712272,43.86,75866.33,0.0,-1.0,0.0,0.0]
[1779844713278,43.86,75862.86,0.0,-1.0,0.0,0.0]
[1779844714286,43.86,75851.53,0.0,-1.0,0.0,0.0]
[1779844715744,43.86,75851.53,0.0,-1.0,0.0,0.0]
[1779844715847,43.86,75851.53,0.0,-1.0,0.0,0.0]
[1779844715948,43.86,75847.12,0.0,-1.0,0.0,0.0]
[1779844717307,43.86,75843.66,0.0,-1.0,0.0,0.0]
[1779844719321,43.86,75838.67,0.0,-1.0,0.0,0.0]
[1779844720328,43.86,75834.55,0.0,-1.0,0.0,0.0]
[1779844721251,43.86,75834.55,0.0,-1.0,0.0,0.0]
[1779844721267,43.86,75834.55,0.0,-1.0,0.0,0.0]
[1779844723541,43.86,75834.85,0.0,-1.0,0.0,0.0]
[1779844723544,43.86,75834.82,0.0,-1.0,0.0,0.0]
[1779844725364,43.86,75835.89,0.0,-1.0,0.0,0.0]
[1779844729019,43.86,75836.11,0.0,-1.0,0.0,0.0]
[1779844729126,43.86,75835.09,0.0,-1.0,0.0,0.0]
[1779844729391,43.86,75833.32,0.0,-1.0,0.0,0.0]
[1779844734426,43.86,75833.56,0.0,-1.0,0.0,0.0]
[1779844736440,43.86,75834.65,0.0,-1.0,0.0,0.0]
[1779844740543,43.86,75834.5,0.0,-1.0,0.0,0.0]
[1779844740599,43.86,75834.5,0.0,-1.0,0.0,0.0]
[1779844740645,43.86,75832.87,0.0,-1.0,0.0,0.0]
[1779844741475,43.86,75834.26,0.0,-1.0,0.0,0.0]
[1779844744496,43.86,75838.09,0.0,-1.0,0.0,0.0]
[1779844746510,43.86,75839.56,0.0,-1.0,0.0,0.0]
[1779844748524,43.86,75842.25,0.0,-1.0,0.0,0.0]
[1779844750043,43.86,75845.21,0.0,-1.0,0.0,0.0]
[1779844750538,43.86,75848.43,0.0,-1.0,0.0,0.0]
[1779844751545,43.86,75849.86,0.0,-1.0,0.0,0.0]
[1779844756580,43.86,75850.54,0.0,-1.0,0.0,0.0]
[1779844757587,43.86,75832.65,0.0,-1.0,0.0,0.0]
[1779844758594,43.86,75817.48,0.0,-1.0,0.0,0.0]
[1779844759601,43.86,75814.85,0.0,-1.0,0.0,0.0]
[1779844765051,43.86,75814.73,0.0,-1.0,0.0,0.0]
[1779844767722,43.86,75814.96,0.0,-1.0,0.0,0.0]
[1779844767765,43.86,75814.96,0.0,-1.0,0.0,0.0]
[1779844771685,43.86,75814.77,0.0,-1.0,0.0,0.0]
[1779844772692,43.86,75806.36,0.0,-1.0,0.0,0.0]
[1779844773699,43.86,75806.41,0.0,-1.0,0.0,0.0]
[1779844775716,43.86,75805.1,0.0,-1.0,0.0,0.0]
[1779844776722,43.86,75799.42,0.0,-1.0,0.0,0.0]
[1779844777729,43.86,75794.76,0.0,-1.0,0.0,0.0]
[1779844778736,43.86,75790.49,0.0,-1.0,0.0,0.0]
[1779844781029,43.86,75789.98,0.0,-1.0,0.0,0.0]
[1779844781086,43.86,75790.05,0.0,-1.0,0.0,0.0]
[1779844782764,43.86,75788.59,0.0,-1.0,0.0,0.0]
[1779844783773,43.86,75786.92,0.0,-1.0,0.0,0.0]
[1779844784778,43.86,75782.42,0.0,-1.0,0.0,0.0]
[1779844785831,43.86,75782.42,0.0,-1.0,0.0,0.0]
[1779844786792,43.86,75784.19,0.0,-1.0,0.0,0.0]
[1779844787799,43.86,75785.95,0.0,-1.0,0.0,0.0]
[1779844788806,43.86,75784.67,0.0,-1.0,0.0,0.0]
[1779844793840,43.86,75785.33,0.0,-1.0,0.0,0.0]
[1779844798875,43.86,75785.84,0.0,-1.0,0.0,0.0]
[1779844801897,43.86,75787.93,0.0,-1.0,0.0,0.0]
[1779844806932,43.86,75787.34,0.0,-1.0,0.0,0.0]
[1779844807939,43.86,75780.09,0.0,-1.0,0.0,0.0]
[1779844808946,43.86,75767.44,0.0,-1.0,0.0,0.0]
[1779844809953,43.86,75766.85,0.0,-1.0,0.0,0.0]
[1779844814988,43.86,75766.85,0.0,-1.0,0.0,0.0]
[1779844815998,43.86,75762.0,0.0,-1.0,0.0,0.0]
[1779844817004,43.86,75756.07,0.0,-1.0,0.0,0.0]
[1779844817873,43.86,75756.07,0.0,-1.0,0.0,0.0]
[1779844817975,43.86,75756.07,0.0,-1.0,0.0,0.0]
[1779844822132,43.86,75756.91,0.0,-1.0,0.0,0.0]
[1779844822041,43.86,75755.07,0.0,-1.0,0.0,0.0]
[1779844823048,43.86,75755.22,0.0,-1.0,0.0,0.0]
[1779844826069,43.86,75753.85,0.0,-1.0,0.0,0.0]
[1779844827076,43.86,75756.57,0.0,-1.0,0.0,0.0]
[1779844828083,43.86,75759.0,0.0,-1.0,0.0,0.0]
[1779844829090,43.86,75762.1,0.0,-1.0,0.0,0.0]
[1779844830097,43.86,75765.25,0.0,-1.0,0.0,0.0]
[1779844831104,43.86,75765.08,0.0,-1.0,0.0,0.0]
[1779844835133,43.86,75766.19,0.0,-1.0,0.0,0.0]
[1779844840168,43.86,75765.53,0.0,-1.0,0.0,0.0]
[1779844845203,43.86,75765.8,0.0,-1.0,0.0,0.0]
[1779844850238,43.86,75766.06,0.0,-1.0,0.0,0.0]
[1779844853259,43.86,75764.99,0.0,-1.0,0.0,0.0]
[1779844857286,43.86,75757.71,0.0,-1.0,0.0,0.0]
[1779844858294,43.86,75757.26,0.0,-1.0,0.0,0.0]
[1779844862322,43.86,75751.38,0.0,-1.0,0.0,0.0]
[1779844864336,43.86,75748.94,0.0,-1.0,0.0,0.0]
[1779844865343,43.86,75745.42,0.0,-1.0,0.0,0.0]
[1779844866350,43.86,75743.77,0.0,-1.0,0.0,0.0]
[1779844867357,43.86,75738.92,0.0,-1.0,0.0,0.0]
[1779844869371,43.86,75737.1,0.0,-1.0,0.0,0.0]
[1779844872392,43.86,75736.01,0.0,-1.0,0.0,0.0]
[1779844874406,43.86,75738.69,0.0,-1.0,0.0,0.0]
[1779844877427,43.86,75741.16,0.0,-1.0,0.0,0.0]
[1779844882462,43.86,75742.11,0.0,-1.0,0.0,0.0]
[1779844883469,43.86,75747.43,0.0,-1.0,0.0,0.0]
[1779844884481,43.86,75748.84,0.0,-1.0,0.0,0.0]
[1779844886495,43.86,75740.05,0.0,-1.0,0.0,0.0]
[1779844887502,43.86,75738.21,0.0,-1.0,0.0,0.0]
[1779844891531,43.86,75736.45,0.0,-1.0,0.0,0.0]
[1779844894552,43.86,75722.58,0.0,-1.0,0.0,0.0]
[1779844895559,43.86,75722.24,0.0,-1.0,0.0,0.0]
[1779844896565,43.86,75720.23,0.0,-1.0,0.0,0.0]
[1779844900594,43.86,75722.46,0.0,-1.0,0.0,0.0]
[1779844901601,43.86,75724.05,0.0,-1.0,0.0,0.0]
[1779844904445,43.86,75723.89,0.0,-1.0,0.0,0.0]
[1779844904622,43.86,75724.01,0.0,-1.0,0.0,0.0]
[1779844907964,43.86,75724.38,0.0,-1.0,0.0,0.0]
[1779844908005,43.86,75721.86,0.0,-1.0,0.0,0.0]
[1779844909202,43.86,75723.21,0.0,-1.0,0.0,0.0]
[1779844910666,43.86,75722.09,0.0,-1.0,0.0,0.0]
[1779844915701,43.86,75722.2,0.0,-1.0,0.0,0.0]
[1779844920736,43.86,75722.16,0.0,-1.0,0.0,0.0]
[1779844923757,43.86,75719.43,0.0,-1.0,0.0,0.0]
[1779844924764,43.86,75720.53,0.0,-1.0,0.0,0.0]
[1779844928792,43.86,75722.12,0.0,-1.0,0.0,0.0]
[1779844929799,43.86,75735.28,0.0,-1.0,0.0,0.0]
[1779844930806,43.86,75744.92,0.0,-1.0,0.0,0.0]
[1779844931813,43.86,75747.0,0.0,-1.0,0.0,0.0]
[1779844933829,43.86,75750.26,0.0,-1.0,0.0,0.0]
[1779844935871,43.86,75749.69,0.0,-1.0,0.0,0.0]
[1779844935966,43.86,75750.14,0.0,-1.0,0.0,0.0]
[1779844939869,43.86,75752.13,0.0,-1.0,0.0,0.0]
[1779844940693,43.86,75752.13,0.0,-1.0,0.0,0.0]
[1779844940877,43.86,75755.15,0.0,-1.0,0.0,0.0]
[1779844942890,43.86,75750.88,0.0,-1.0,0.0,0.0]
[1779844944023,43.86,75749.28,0.0,-1.0,0.0,0.0]
[1779844946919,43.86,75747.34,0.0,-1.0,0.0,0.0]
[1779844953968,43.86,75746.66,0.0,-1.0,0.0,0.0]
[1779844954975,43.86,75749.99,0.0,-1.0,0.0,0.0]
[1779844955982,43.86,75753.91,0.0,-1.0,0.0,0.0]
[1779844957996,43.86,75755.64,0.0,-1.0,0.0,0.0]
[1779844963032,43.86,75754.71,0.0,-1.0,0.0,0.0]
[1779844965046,43.86,75752.32,0.0,-1.0,0.0,0.0]
[1779844968068,43.86,75753.6,0.0,-1.0,0.0,0.0]
[1779844975116,43.86,75753.88,0.0,-1.0,0.0,0.0]
[1779844976124,43.86,75758.9,0.0,-1.0,0.0,0.0]
[1779844981159,43.86,75758.31,0.0,-1.0,0.0,0.0]
[1779844986194,43.86,75758.7,0.0,-1.0,0.0,0.0]
[1779844991229,43.86,75757.4,0.0,-1.0,0.0,0.0]
[1779844995257,43.86,75747.79,0.0,-1.0,0.0,0.0]
[1779844996264,43.86,75748.84,0.0,-1.0,0.0,0.0]
[1779844997271,43.86,75746.64,0.0,-1.0,0.0,0.0]
[1779845002307,43.86,75746.68,0.0,-1.0,0.0,0.0]
[1779845003314,43.86,75743.13,0.0,-1.0,0.0,0.0]
[1779845004349,43.86,75737.25,0.0,-1.0,0.0,0.0]
[1779845005328,43.86,75722.55,0.0,-1.0,0.0,0.0]
[1779845007342,43.86,75722.08,0.0,-1.0,0.0,0.0]
[1779845008349,43.86,75718.43,0.0,-1.0,0.0,0.0]
[1779845011370,43.86,75720.13,0.0,-1.0,0.0,0.0]
[1779845012377,43.86,75723.69,0.0,-1.0,0.0,0.0]
[1779845014093,43.86,75724.4,0.0,-1.0,0.0,0.0]
[1779845014391,43.86,75729.24,0.0,-1.0,0.0,0.0]
[1779845015399,43.86,75730.78,0.0,-1.0,0.0,0.0]
[1779845020436,43.86,75730.65,0.0,-1.0,0.0,0.0]
[1779845022448,43.86,75732.49,0.0,-1.0,0.0,0.0]
[1779845023456,43.86,75734.52,0.0,-1.0,0.0,0.0]
[1779845025469,43.86,75738.84,0.0,-1.0,0.0,0.0]
[1779845026476,43.86,75740.13,0.0,-1.0,0.0,0.0]
[1779845031362,43.86,75739.53,0.0,-1.0,0.0,0.0]
[1779845030504,43.86,75734.26,0.0,-1.0,0.0,0.0]
[1779845031783,43.86,75731.46,0.0,-1.0,0.0,0.0]
[1779845032517,43.86,75734.57,0.0,-1.0,0.0,0.0]
[1779845033524,43.86,75740.5,0.0,-1.0,0.0,0.0]
[1779845034532,43.86,75741.83,0.0,-1.0,0.0,0.0]
[1779845038560,43.86,75744.6,0.0,-1.0,0.0,0.0]
[1779845040860,43.86,75748.77,0.0,-1.0,0.0,0.0]
[1779845041581,43.86,75754.59,0.0,-1.0,0.0,0.0]
[1779845045609,43.86,75755.89,0.0,-1.0,0.0,0.0]
[1779845050644,43.86,75756.08,0.0,-1.0,0.0,0.0]
[1779845059707,43.86,75762.32,0.0,-1.0,0.0,0.0]
[1779845065750,43.86,75762.04,0.0,-1.0,0.0,0.0]
[1779845070785,43.86,75762.88,0.0,-1.0,0.0,0.0]
[1779845077834,43.86,75759.75,0.0,-1.0,0.0,0.0]
[1779845078840,43.86,75758.43,0.0,-1.0,0.0,0.0]
[1779845083876,43.86,75758.17,0.0,-1.0,0.0,0.0]
[1779845086897,43.86,75755.46,0.0,-1.0,0.0,0.0]
[1779845089918,43.86,75756.52,0.0,-1.0,0.0,0.0]
[1779845094953,43.86,75762.96,0.0,-1.0,0.0,0.0]
[1779845099988,43.86,75762.68,0.0,-1.0,0.0,0.0]
[1779845100995,43.86,75758.42,0.0,-1.0,0.0,0.0]
[1779845102002,43.86,75756.66,0.0,-1.0,0.0,0.0]
[1779845107037,43.86,75758.04,0.0,-1.0,0.0,0.0]
[1779845109052,43.86,75755.43,0.0,-1.0,0.0,0.0]
[1779845112074,43.86,75753.57,0.0,-1.0,0.0,0.0]
[1779845113081,43.86,75749.38,0.0,-1.0,0.0,0.0]
[1779845118115,43.86,75744.44,0.0,-1.0,0.0,0.0]
[1779845121137,43.86,75733.59,0.0,-1.0,0.0,0.0]
[1779845122144,43.86,75727.66,0.0,-1.0,0.0,0.0]
[1779845123151,43.86,75729.34,0.0,-1.0,0.0,0.0]
[1779845128186,43.86,75731.83,0.0,-1.0,0.0,0.0]
[1779845129193,43.86,75737.6,0.0,-1.0,0.0,0.0]
[1779845132214,43.86,75739.15,0.0,-1.0,0.0,0.0]
[1779845133163,43.86,75739.15,0.0,-1.0,0.0,0.0]
[1779845133221,43.86,75739.33,0.0,-1.0,0.0,0.0]
[1779845134228,43.86,75741.87,0.0,-1.0,0.0,0.0]
[1779845135235,43.86,75745.52,0.0,-1.0,0.0,0.0]
[1779845136242,43.86,75748.01,0.0,-1.0,0.0,0.0]
[1779845141277,43.86,75748.98,0.0,-1.0,0.0,0.0]
[1779845146312,43.86,75749.18,0.0,-1.0,0.0,0.0]
[1779845151347,43.86,75749.51,0.0,-1.0,0.0,0.0]
[1779845155374,43.86,75751.09,0.0,-1.0,0.0,0.0]
[1779845157389,43.86,75760.68,0.0,-1.0,0.0,0.0]
[1779845158396,43.86,75763.12,0.0,-1.0,0.0,0.0]
[1779845160410,43.86,75764.42,0.0,-1.0,0.0,0.0]
[1779845166452,43.86,75764.51,0.0,-1.0,0.0,0.0]
[1779845172494,43.86,75764.47,0.0,-1.0,0.0,0.0]
[1779845173501,43.86,75762.39,0.0,-1.0,0.0,0.0]
[1779845174508,43.86,75758.39,0.0,-1.0,0.0,0.0]
[1779845180549,43.86,75758.14,0.0,-1.0,0.0,0.0]
[1779845183855,43.86,75758.14,0.0,-1.0,0.0,0.0]
[1779845184578,43.86,75757.69,0.0,-1.0,0.0,0.0]
[1779845190620,43.86,75757.65,0.0,-1.0,0.0,0.0]
[1779845193641,43.86,75759.77,0.0,-1.0,0.0,0.0]
[1779845195655,43.86,75761.37,0.0,-1.0,0.0,0.0]
[1779845200690,43.86,75761.38,0.0,-1.0,0.0,0.0]
[1779845205725,43.86,75762.23,0.0,-1.0,0.0,0.0]
[1779845210760,43.86,75762.72,0.0,-1.0,0.0,0.0]
[1779845215795,43.86,75762.94,0.0,-1.0,0.0,0.0]
[1779845221837,43.86,75762.48,0.0,-1.0,0.0,0.0]
[1779845222844,43.86,75760.84,0.0,-1.0,0.0,0.0]
[1779845223851,43.86,75750.58,0.0,-1.0,0.0,0.0]
[1779845224858,43.86,75751.71,0.0,-1.0,0.0,0.0]
[1779845225865,43.86,75754.29,0.0,-1.0,0.0,0.0]
[1779845230900,43.86,75754.47,0.0,-1.0,0.0,0.0]
[1779845235935,43.86,75755.39,0.0,-1.0,0.0,0.0]
[1779845240971,43.86,75754.64,0.0,-1.0,0.0,0.0]
[1779845246006,43.86,75754.74,0.0,-1.0,0.0,0.0]
[1779845251043,43.86,75754.84,0.0,-1.0,0.0,0.0]
[1779845256078,43.86,75755.49,0.0,-1.0,0.0,0.0]
[1779845260106,43.86,75757.9,0.0,-1.0,0.0,0.0]
[1779845261113,43.86,75759.26,0.0,-1.0,0.0,0.0]
[1779845265141,43.86,75761.31,0.0,-1.0,0.0,0.0]
[1779845275211,43.86,75760.67,0.0,-1.0,0.0,0.0]
[1779845281254,43.86,75760.91,0.0,-1.0,0.0,0.0]
[1779845283268,43.86,75762.15,0.0,-1.0,0.0,0.0]
[1779845284275,43.86,75763.69,0.0,-1.0,0.0,0.0]
[1779845291328,43.86,75764.24,0.0,-1.0,0.0,0.0]
[1779845296363,43.86,75764.47,0.0,-1.0,0.0,0.0]
[1779845301398,43.86,75765.08,0.0,-1.0,0.0,0.0]
[1779845302405,43.86,75766.22,0.0,-1.0,0.0,0.0]
[1779845307440,43.86,75766.76,0.0,-1.0,0.0,0.0]
[1779845311468,43.86,75768.95,0.0,-1.0,0.0,0.0]
[1779845312475,43.86,75785.83,0.0,-1.0,0.0,0.0]
[1779845313482,43.86,75785.93,0.0,-1.0,0.0,0.0]
[1779845317510,43.86,75787.56,0.0,-1.0,0.0,0.0]
[1779845322546,43.86,75787.22,0.0,-1.0,0.0,0.0]
[1779845332616,43.86,75786.99,0.0,-1.0,0.0,0.0]
[1779845337758,43.86,75787.88,0.0,-1.0,0.0,0.0]
[1779845337848,43.86,75787.88,0.0,-1.0,0.0,0.0]
[1779845339664,43.86,75783.14,0.0,-1.0,0.0,0.0]
[1779845340671,43.86,75781.25,0.0,-1.0,0.0,0.0]
[1779845341678,43.86,75780.07,0.0,-1.0,0.0,0.0]
[1779845346713,43.86,75780.75,0.0,-1.0,0.0,0.0]
[1779845348726,43.86,75785.74,0.0,-1.0,0.0,0.0]
[1779845353762,43.86,75786.19,0.0,-1.0,0.0,0.0]
[1779845358797,43.86,75785.13,0.0,-1.0,0.0,0.0]
[1779845363832,43.86,75784.98,0.0,-1.0,0.0,0.0]
[1779845365846,43.86,75782.21,0.0,-1.0,0.0,0.0]
[1779845370880,43.86,75782.18,0.0,-1.0,0.0,0.0]
[1779845372895,43.86,75782.11,0.0,-1.0,0.0,0.0]
[1779845375916,43.86,75780.38,0.0,-1.0,0.0,0.0]
[1779845377931,43.86,75776.63,0.0,-1.0,0.0,0.0]
[1779845378938,43.86,75772.98,0.0,-1.0,0.0,0.0]
[1779845380953,43.86,75771.76,0.0,-1.0,0.0,0.0]
[1779845386997,43.86,75772.44,0.0,-1.0,0.0,0.0]
[1779845393039,43.86,75772.63,0.0,-1.0,0.0,0.0]
[1779845399081,43.86,75772.98,0.0,-1.0,0.0,0.0]
[1779845401145,43.86,75750.64,0.0,-1.0,0.0,0.0]
[1779845402145,43.86,75731.82,0.0,-1.0,0.0,0.0]
[1779845403152,43.86,75732.61,0.0,-1.0,0.0,0.0]
[1779845404159,43.86,75743.59,0.0,-1.0,0.0,0.0]
[1779845405166,43.86,75743.82,0.0,-1.0,0.0,0.0]
[1779845407180,43.86,75742.19,0.0,-1.0,0.0,0.0]
[1779845408187,43.86,75743.78,0.0,-1.0,0.0,0.0]
[1779845411208,43.86,75750.02,0.0,-1.0,0.0,0.0]
[1779845412215,43.86,75753.91,0.0,-1.0,0.0,0.0]
[1779845417249,43.86,75755.11,0.0,-1.0,0.0,0.0]
[1779845422285,43.86,75757.18,0.0,-1.0,0.0,0.0]
[1779845423292,43.86,75762.44,0.0,-1.0,0.0,0.0]
[1779845425306,43.86,75761.23,0.0,-1.0,0.0,0.0]
[1779845425861,43.86,75761.23,0.0,-1.0,0.0,0.0]
[1779845426313,43.86,75761.24,0.0,-1.0,0.0,0.0]
[1779845427320,43.86,75762.93,0.0,-1.0,0.0,0.0]
[1779845428327,43.86,75766.49,0.0,-1.0,0.0,0.0]
[1779845429334,43.86,75767.59,0.0,-1.0,0.0,0.0]
[1779845430340,43.86,75779.25,0.0,-1.0,0.0,0.0]
[1779845431348,43.86,75781.34,0.0,-1.0,0.0,0.0]
[1779845433362,43.86,75782.63,0.0,-1.0,0.0,0.0]
[1779845434369,43.86,75785.14,0.0,-1.0,0.0,0.0]
[1779845435376,43.86,75786.63,0.0,-1.0,0.0,0.0]
[1779845439405,43.86,75788.31,0.0,-1.0,0.0,0.0]
[1779845440410,43.86,75794.78,0.0,-1.0,0.0,0.0]
[1779845441418,43.86,75802.17,0.0,-1.0,0.0,0.0]
[1779845442425,43.86,75807.28,0.0,-1.0,0.0,0.0]
[1779845443433,43.86,75808.41,0.0,-1.0,0.0,0.0]
[1779845448470,43.86,75807.14,0.0,-1.0,0.0,0.0]
[1779845449478,43.86,75805.62,0.0,-1.0,0.0,0.0]
[1779845450484,43.86,75788.77,0.0,-1.0,0.0,0.0]
[1779845451491,43.86,75787.86,0.0,-1.0,0.0,0.0]
[1779845453997,43.86,75787.64,0.0,-1.0,0.0,0.0]
[1779845454512,43.86,75787.26,0.0,-1.0,0.0,0.0]
[1779845458540,43.86,75784.11,0.0,-1.0,0.0,0.0]
[1779845459547,43.86,75785.57,0.0,-1.0,0.0,0.0]
[1779845464586,43.86,75773.36,0.0,-1.0,0.0,0.0]
[1779845465593,43.86,75773.33,0.0,-1.0,0.0,0.0]
[1779845468614,43.86,75757.81,0.0,-1.0,0.0,0.0]
[1779845469621,43.86,75756.63,0.0,-1.0,0.0,0.0]
[1779845473649,43.86,75754.75,0.0,-1.0,0.0,0.0]
[1779845478174,43.86,75754.7,0.0,-1.0,0.0,0.0]
[1779845478276,43.86,75754.7,0.0,-1.0,0.0,0.0]
[1779845483719,43.86,75754.38,0.0,-1.0,0.0,0.0]
[1779845486741,43.86,75751.05,0.0,-1.0,0.0,0.0]
[1779845490769,43.86,75752.4,0.0,-1.0,0.0,0.0]
[1779845491776,43.86,75753.03,0.0,-1.0,0.0,0.0]
[1779845496811,43.86,75752.27,0.0,-1.0,0.0,0.0]
[1779845497818,43.86,75755.2,0.0,-1.0,0.0,0.0]
[1779845498825,43.86,75756.98,0.0,-1.0,0.0,0.0]
[1779845500839,43.86,75758.47,0.0,-1.0,0.0,0.0]
[1779845501846,43.86,75767.56,0.0,-1.0,0.0,0.0]
[1779845502853,43.86,75775.43,0.0,-1.0,0.0,0.0]
[1779845503860,43.86,75775.85,0.0,-1.0,0.0,0.0]
[1779845504867,43.86,75776.49,0.0,-1.0,0.0,0.0]
[1779845506880,43.86,75773.65,0.0,-1.0,0.0,0.0]
[1779845509902,43.86,75772.57,0.0,-1.0,0.0,0.0]
[1779845511916,43.86,75770.43,0.0,-1.0,0.0,0.0]
[1779845512923,43.86,75769.05,0.0,-1.0,0.0,0.0]
[1779845516951,43.86,75765.33,0.0,-1.0,0.0,0.0]
[1779845517958,43.86,75761.81,0.0,-1.0,0.0,0.0]
[1779845522994,43.86,75761.38,0.0,-1.0,0.0,0.0]
[1779845525008,43.86,75765.59,0.0,-1.0,0.0,0.0]
[1779845526014,43.86,75770.77,0.0,-1.0,0.0,0.0]
[1779845527021,43.86,75772.26,0.0,-1.0,0.0,0.0]
[1779845528028,43.86,75773.63,0.0,-1.0,0.0,0.0]
[1779845533068,43.86,75774.5,0.0,-1.0,0.0,0.0]
[1779845539112,43.86,75771.81,0.0,-1.0,0.0,0.0]
[1779845544147,43.86,75777.81,0.0,-1.0,0.0,0.0]
[1779845548174,43.86,75778.84,0.0,-1.0,0.0,0.0]
[1779845551196,43.86,75775.45,0.0,-1.0,0.0,0.0]
[1779845552203,43.86,75779.91,0.0,-1.0,0.0,0.0]
[1779845553210,43.86,75782.85,0.0,-1.0,0.0,0.0]
[1779845556231,43.86,75778.96,0.0,-1.0,0.0,0.0]
[1779845558246,43.86,75774.7,0.0,-1.0,0.0,0.0]
[1779845559252,43.86,75775.84,0.0,-1.0,0.0,0.0]
[1779845563854,43.86,75781.41,0.0,-1.0,0.0,0.0]
[1779845569322,43.86,75780.91,0.0,-1.0,0.0,0.0]
[1779845575364,43.86,75779.79,0.0,-1.0,0.0,0.0]
[1779845576371,43.86,75781.04,0.0,-1.0,0.0,0.0]
[1779845581406,43.86,75781.28,0.0,-1.0,0.0,0.0]
[1779845584427,43.86,75777.62,0.0,-1.0,0.0,0.0]
[1779845589462,43.86,75778.0,0.0,-1.0,0.0,0.0]
[1779845594497,43.86,75777.99,0.0,-1.0,0.0,0.0]
[1779845597518,43.86,75779.79,0.0,-1.0,0.0,0.0]
[1779845601546,43.86,75777.24,0.0,-1.0,0.0,0.0]
[1779845602553,43.86,75775.55,0.0,-1.0,0.0,0.0]
[1779845605574,43.86,75773.87,0.0,-1.0,0.0,0.0]
[1779845611616,43.86,75773.75,0.0,-1.0,0.0,0.0]
[1779845614639,43.86,75769.4,0.0,-1.0,0.0,0.0]
[1779845617660,43.86,75767.59,0.0,-1.0,0.0,0.0]
[1779845618667,43.86,75766.47,0.0,-1.0,0.0,0.0]
[1779845619674,43.86,75761.84,0.0,-1.0,0.0,0.0]
[1779845622695,43.86,75760.26,0.0,-1.0,0.0,0.0]
[1779845624709,43.86,75756.78,0.0,-1.0,0.0,0.0]
[1779845628737,43.86,75762.26,0.0,-1.0,0.0,0.0]
[1779845629744,43.86,75766.67,0.0,-1.0,0.0,0.0]
[1779845635786,43.86,75766.46,0.0,-1.0,0.0,0.0]
[1779845636793,43.86,75763.34,0.0,-1.0,0.0,0.0]
[1779845638807,43.86,75762.07,0.0,-1.0,0.0,0.0]
[1779845643842,43.86,75762.6,0.0,-1.0,0.0,0.0]
[1779845647870,43.86,75763.71,0.0,-1.0,0.0,0.0]
[1779845652905,43.86,75763.86,0.0,-1.0,0.0,0.0]
[1779845656933,43.86,75766.28,0.0,-1.0,0.0,0.0]
[1779845662978,43.86,75765.7,0.0,-1.0,0.0,0.0]
[1779845668012,43.86,75765.77,0.0,-1.0,0.0,0.0]
[1779845672040,43.86,75766.15,0.0,-1.0,0.0,0.0]
[1779845677075,43.86,75766.1,0.0,-1.0,0.0,0.0]
[1779845678082,43.86,75764.18,0.0,-1.0,0.0,0.0]
[1779845684124,43.86,75764.99,0.0,-1.0,0.0,0.0]
[1779845687145,43.86,75763.62,0.0,-1.0,0.0,0.0]
[1779845688152,43.86,75759.68,0.0,-1.0,0.0,0.0]
[1779845689159,43.86,75757.96,0.0,-1.0,0.0,0.0]
[1779845690166,43.86,75756.03,0.0,-1.0,0.0,0.0]
[1779845696082,43.86,75755.84,0.0,-1.0,0.0,0.0]
[1779845701243,43.86,75756.12,0.0,-1.0,0.0,0.0]
[1779845705271,43.86,75753.16,0.0,-1.0,0.0,0.0]
[1779845708292,43.86,75754.78,0.0,-1.0,0.0,0.0]
[1779845712320,43.86,75756.93,0.0,-1.0,0.0,0.0]
[1779845717355,43.86,75755.09,0.0,-1.0,0.0,0.0]
[1779845718362,43.86,75753.79,0.0,-1.0,0.0,0.0]
[1779845723397,43.86,75753.62,0.0,-1.0,0.0,0.0]
[1779845728432,43.86,75753.7,0.0,-1.0,0.0,0.0]
[1779845731453,43.86,75753.3,0.0,-1.0,0.0,0.0]
[1779845736488,43.86,75752.9,0.0,-1.0,0.0,0.0]
[1779845740516,43.86,75751.69,0.0,-1.0,0.0,0.0]
[1779845748572,43.86,75751.39,0.0,-1.0,0.0,0.0]
[1779845753610,43.86,75750.64,0.0,-1.0,0.0,0.0]
[1779845755624,43.86,75752.96,0.0,-1.0,0.0,0.0]
[1779845761667,43.86,75752.86,0.0,-1.0,0.0,0.0]
[1779845766701,43.86,75753.4,0.0,-1.0,0.0,0.0]
[1779845771737,43.86,75752.79,0.0,-1.0,0.0,0.0]
[1779845772744,43.86,75751.71,0.0,-1.0,0.0,0.0]
[1779845777781,43.86,75752.66,0.0,-1.0,0.0,0.0]
[1779845782817,43.86,75756.27,0.0,-1.0,0.0,0.0]
[1779845785838,43.86,75757.44,0.0,-1.0,0.0,0.0]
[1779845787852,43.86,75759.77,0.0,-1.0,0.0,0.0]
[1779845788859,43.86,75763.06,0.0,-1.0,0.0,0.0]
[1779845791880,43.86,75763.48,0.0,-1.0,0.0,0.0]
[1779845794902,43.86,75764.74,0.0,-1.0,0.0,0.0]
[1779845795909,43.86,75766.51,0.0,-1.0,0.0,0.0]
[1779845799937,43.86,75767.79,0.0,-1.0,0.0,0.0]
[1779845801950,43.86,75765.86,0.0,-1.0,0.0,0.0]
[1779845806986,43.86,75760.05,0.0,-1.0,0.0,0.0]
[1779845807993,43.86,75754.53,0.0,-1.0,0.0,0.0]
[1779845813029,43.86,75754.27,0.0,-1.0,0.0,0.0]
[1779845814036,43.86,75751.26,0.0,-1.0,0.0,0.0]
[1779845815043,43.86,75745.76,0.0,-1.0,0.0,0.0]
[1779845816050,43.86,75743.99,0.0,-1.0,0.0,0.0]
[1779845818064,43.86,75742.1,0.0,-1.0,0.0,0.0]
[1779845819072,43.86,75738.09,0.0,-1.0,0.0,0.0]
[1779845820079,43.86,75726.55,0.0,-1.0,0.0,0.0]
[1779845821086,43.86,75725.5,0.0,-1.0,0.0,0.0]
[1779845826121,43.86,75726.3,0.0,-1.0,0.0,0.0]
[1779845831155,43.86,75728.55,0.0,-1.0,0.0,0.0]
[1779845832117,43.86,75728.55,0.0,-1.0,0.0,0.0]
[1779845832162,43.86,75731.06,0.0,-1.0,0.0,0.0]
[1779845833170,43.86,75732.19,0.0,-1.0,0.0,0.0]
[1779845834177,43.86,75733.9,0.0,-1.0,0.0,0.0]
[1779845837336,43.86,75734.35,0.0,-1.0,0.0,0.0]
[1779845838205,43.86,75734.31,0.0,-1.0,0.0,0.0]
[1779845839213,43.86,75739.2,0.0,-1.0,0.0,0.0]
[1779845840219,43.86,75743.01,0.0,-1.0,0.0,0.0]
[1779845842233,43.86,75742.72,0.0,-1.0,0.0,0.0]
[1779845844247,43.86,75743.98,0.0,-1.0,0.0,0.0]
[1779845845254,43.86,75747.97,0.0,-1.0,0.0,0.0]
[1779845846261,43.86,75751.94,0.0,-1.0,0.0,0.0]
[1779845846586,43.86,75751.94,0.0,-1.0,0.0,0.0]
[1779845847268,43.86,75756.37,0.0,-1.0,0.0,0.0]
[1779845849282,43.86,75757.16,0.0,-1.0,0.0,0.0]
[1779845851296,43.86,75756.34,0.0,-1.0,0.0,0.0]
[1779845856332,43.86,75755.03,0.0,-1.0,0.0,0.0]
[1779845861366,43.86,75755.37,0.0,-1.0,0.0,0.0]
[1779845866401,43.86,75755.74,0.0,-1.0,0.0,0.0]
[1779845867408,43.86,75757.8,0.0,-1.0,0.0,0.0]
[1779845870429,43.86,75759.62,0.0,-1.0,0.0,0.0]
[1779845872442,43.86,75761.44,0.0,-1.0,0.0,0.0]
[1779845877478,43.86,75761.23,0.0,-1.0,0.0,0.0]
[1779845882513,43.86,75760.46,0.0,-1.0,0.0,0.0]
[1779845887548,43.86,75760.66,0.0,-1.0,0.0,0.0]
[1779845889562,43.86,75761.97,0.0,-1.0,0.0,0.0]
[1779845890569,43.86,75764.69,0.0,-1.0,0.0,0.0]
[1779845891576,43.86,75765.78,0.0,-1.0,0.0,0.0]
[1779845894597,43.86,75767.04,0.0,-1.0,0.0,0.0]
[1779845895604,43.86,75770.56,0.0,-1.0,0.0,0.0]
[1779845900639,43.86,75769.96,0.0,-1.0,0.0,0.0]
[1779845906681,43.86,75770.64,0.0,-1.0,0.0,0.0]
[1779845912725,43.86,75770.64,0.0,-1.0,0.0,0.0]
[1779845917760,43.86,75771.77,0.0,-1.0,0.0,0.0]
[1779845918766,43.86,75773.23,0.0,-1.0,0.0,0.0]
[1779845920781,43.86,75774.29,0.0,-1.0,0.0,0.0]
[1779845925816,43.86,75773.54,0.0,-1.0,0.0,0.0]
[1779845926823,43.86,75774.78,0.0,-1.0,0.0,0.0]
[1779845933872,43.86,75775.16,0.0,-1.0,0.0,0.0]
[1779845935727,43.86,75775.62,0.0,-1.0,0.0,0.0]
[1779845935886,43.86,75774.43,0.0,-1.0,0.0,0.0]
[1779845936893,43.86,75773.39,0.0,-1.0,0.0,0.0]
[1779845938907,43.86,75771.65,0.0,-1.0,0.0,0.0]
[1779845939914,43.86,75770.47,0.0,-1.0,0.0,0.0]
[1779845940921,43.86,75765.44,0.0,-1.0,0.0,0.0]
[1779845941928,43.86,75764.18,0.0,-1.0,0.0,0.0]
[1779845946963,43.86,75764.74,0.0,-1.0,0.0,0.0]
[1779845949990,43.86,75763.46,0.0,-1.0,0.0,0.0]
[1779845950645,43.86,75763.46,0.0,-1.0,0.0,0.0]
[1779845950997,43.86,75763.42,0.0,-1.0,0.0,0.0]
[1779845956033,43.86,75763.48,0.0,-1.0,0.0,0.0]
[1779845961069,43.86,75762.68,0.0,-1.0,0.0,0.0]
[1779845966104,43.86,75766.0,0.0,-1.0,0.0,0.0]
[1779845967111,43.86,75767.71,0.0,-1.0,0.0,0.0]
[1779845969125,43.86,75772.0,0.0,-1.0,0.0,0.0]
[1779845971139,43.86,75769.17,0.0,-1.0,0.0,0.0]
[1779845975167,43.86,75766.22,0.0,-1.0,0.0,0.0]
[1779845976174,43.86,75765.05,0.0,-1.0,0.0,0.0]
[1779845981209,43.86,75764.73,0.0,-1.0,0.0,0.0]
[1779845990272,43.86,75764.79,0.0,-1.0,0.0,0.0]
[1779845992288,43.86,75766.38,0.0,-1.0,0.0,0.0]
[1779845993295,43.86,75771.48,0.0,-1.0,0.0,0.0]
[1779845996315,43.86,75771.78,0.0,-1.0,0.0,0.0]
[1779846003369,43.86,75768.37,0.0,-1.0,0.0,0.0]
[1779846005383,43.86,75766.99,0.0,-1.0,0.0,0.0]
[1779846008404,43.86,75763.9,0.0,-1.0,0.0,0.0]
[1779846009411,43.86,75762.08,0.0,-1.0,0.0,0.0]
[1779846009609,43.86,75762.08,0.0,-1.0,0.0,0.0]
[1779846010418,43.86,75762.15,0.0,-1.0,0.0,0.0]
[1779846015452,43.86,75762.31,0.0,-1.0,0.0,0.0]
[1779846020488,43.86,75763.16,0.0,-1.0,0.0,0.0]
[1779846023509,43.86,75762.1,0.0,-1.0,0.0,0.0]
[1779846024516,43.86,75757.69,0.0,-1.0,0.0,0.0]
[1779846025524,43.86,75750.39,0.0,-1.0,0.0,0.0]
[1779846026531,43.86,75747.25,0.0,-1.0,0.0,0.0]
[1779846028545,43.86,75748.42,0.0,-1.0,0.0,0.0]
[1779846031566,43.86,75752.72,0.0,-1.0,0.0,0.0]
[1779846032573,43.86,75760.46,0.0,-1.0,0.0,0.0]
[1779846033580,43.86,75766.09,0.0,-1.0,0.0,0.0]
[1779846039622,43.86,75766.53,0.0,-1.0,0.0,0.0]
[1779846044657,43.86,75766.8,0.0,-1.0,0.0,0.0]
[1779846048685,43.86,75769.25,0.0,-1.0,0.0,0.0]
[1779846054727,43.86,75768.03,0.0,-1.0,0.0,0.0]
[1779846059762,43.86,75769.26,0.0,-1.0,0.0,0.0]
[1779846061776,43.86,75772.57,0.0,-1.0,0.0,0.0]
[1779846062783,43.86,75775.43,0.0,-1.0,0.0,0.0]
[1779846063790,43.86,75776.46,0.0,-1.0,0.0,0.0]
[1779846068825,43.86,75778.74,0.0,-1.0,0.0,0.0]
[1779846074867,43.86,75780.0,0.0,-1.0,0.0,0.0]
[1779846076880,43.86,75781.63,0.0,-1.0,0.0,0.0]
[1779846077888,43.86,75783.44,0.0,-1.0,0.0,0.0]
[1779846080910,43.86,75787.45,0.0,-1.0,0.0,0.0]
[1779846085945,43.86,75787.62,0.0,-1.0,0.0,0.0]
[1779846090980,43.86,75787.67,0.0,-1.0,0.0,0.0]
[1779846091987,43.86,75787.63,0.0,-1.0,0.0,0.0]
[1779846092994,43.86,75790.65,0.0,-1.0,0.0,0.0]
[1779846094001,43.86,75792.71,0.0,-1.0,0.0,0.0]
[1779846102057,43.86,75793.2,0.0,-1.0,0.0,0.0]
[1779846107093,43.86,75793.39,0.0,-1.0,0.0,0.0]
[1779846112128,43.86,75794.14,0.0,-1.0,0.0,0.0]
[1779846117163,43.86,75794.1,0.0,-1.0,0.0,0.0]
[1779846120184,43.86,75798.29,0.0,-1.0,0.0,0.0]
[1779846125219,43.86,75797.43,0.0,-1.0,0.0,0.0]
[1779846128240,43.86,75799.08,0.0,-1.0,0.0,0.0]
[1779846133278,43.86,75799.27,0.0,-1.0,0.0,0.0]
[1779846138314,43.86,75799.45,0.0,-1.0,0.0,0.0]
[1779846143349,43.86,75799.29,0.0,-1.0,0.0,0.0]
[1779846149391,43.86,75799.51,0.0,-1.0,0.0,0.0]
[1779846151405,43.86,75799.58,0.0,-1.0,0.0,0.0]
[1779846156440,43.86,75799.63,0.0,-1.0,0.0,0.0]
[1779846160468,43.86,75798.32,0.0,-1.0,0.0,0.0]
[1779846167516,43.86,75798.96,0.0,-1.0,0.0,0.0]
[1779846174568,43.86,75799.11,0.0,-1.0,0.0,0.0]
[1779846179603,43.86,75798.65,0.0,-1.0,0.0,0.0]
[1779846184638,43.86,75798.71,0.0,-1.0,0.0,0.0]
[1779846189673,43.86,75798.9,0.0,-1.0,0.0,0.0]
[1779846192694,43.86,75809.95,0.0,-1.0,0.0,0.0]
[1779846193701,43.86,75822.04,0.0,-1.0,0.0,0.0]
[1779846194708,43.86,75827.31,0.0,-1.0,0.0,0.0]
[1779846195715,43.86,75825.38,0.0,-1.0,0.0,0.0]
[1779846196722,43.86,75824.22,0.0,-1.0,0.0,0.0]
[1779846201757,43.86,75817.68,0.0,-1.0,0.0,0.0]
[1779846202764,43.86,75813.05,0.0,-1.0,0.0,0.0]
[1779846205454,43.86,75812.58,0.0,-1.0,0.0,0.0]
[1779846205551,43.86,75812.65,0.0,-1.0,0.0,0.0]
[1779846210820,43.86,75812.43,0.0,-1.0,0.0,0.0]
[1779846211827,43.86,75807.79,0.0,-1.0,0.0,0.0]
[1779846212833,43.86,75805.95,0.0,-1.0,0.0,0.0]
[1779846217869,43.86,75806.03,0.0,-1.0,0.0,0.0]
[1779846222904,43.86,75808.23,0.0,-1.0,0.0,0.0]
[1779846223911,43.86,75810.46,0.0,-1.0,0.0,0.0]
[1779846229953,43.86,75809.94,0.0,-1.0,0.0,0.0]
[1779846231967,43.86,75808.05,0.0,-1.0,0.0,0.0]
[1779846232974,43.86,75805.6,0.0,-1.0,0.0,0.0]
[1779846234988,43.86,75807.1,0.0,-1.0,0.0,0.0]
[1779846241032,43.86,75806.91,0.0,-1.0,0.0,0.0]
[1779846245067,43.86,75808.27,0.0,-1.0,0.0,0.0]
[1779846248087,43.86,75811.62,0.0,-1.0,0.0,0.0]
[1779846249094,43.86,75813.03,0.0,-1.0,0.0,0.0]
[1779846251108,43.86,75815.32,0.0,-1.0,0.0,0.0]
[1779846252115,43.86,75817.01,0.0,-1.0,0.0,0.0]
[1779846255136,43.86,75815.2,0.0,-1.0,0.0,0.0]
[1779846260171,43.86,75815.1,0.0,-1.0,0.0,0.0]
[1779846264199,43.86,75813.7,0.0,-1.0,0.0,0.0]
[1779846270240,43.86,75813.98,0.0,-1.0,0.0,0.0]
[1779846271248,43.86,75814.65,0.0,-1.0,0.0,0.0]
[1779846276282,43.86,75813.46,0.0,-1.0,0.0,0.0]
[1779846285346,43.86,75813.41,0.0,-1.0,0.0,0.0]
[1779846289384,43.86,75776.4,0.0,-1.0,0.0,0.0]
[1779846290391,43.86,75761.55,0.0,-1.0,0.0,0.0]
[1779846291398,43.86,75764.3,0.0,-1.0,0.0,0.0]
[1779846293412,43.86,75761.65,0.0,-1.0,0.0,0.0]
[1779846298447,43.86,75761.46,0.0,-1.0,0.0,0.0]
[1779846299454,43.86,75762.46,0.0,-1.0,0.0,0.0]
[1779846300461,43.86,75764.47,0.0,-1.0,0.0,0.0]
[1779846302482,43.86,75766.5,0.0,-1.0,0.0,0.0]
[1779846305503,43.86,75773.86,0.0,-1.0,0.0,0.0]
[1779846306510,43.86,75776.23,0.0,-1.0,0.0,0.0]
[1779846310538,43.86,75769.87,0.0,-1.0,0.0,0.0]
[1779846311545,43.86,75766.74,0.0,-1.0,0.0,0.0]
[1779846313304,43.86,75767.49,0.0,-1.0,0.0,0.0]
[1779846313559,43.86,75766.56,0.0,-1.0,0.0,0.0]
[1779846320611,43.86,75766.33,0.0,-1.0,0.0,0.0]
[1779846321618,43.86,75768.65,0.0,-1.0,0.0,0.0]
[1779846322625,43.86,75770.58,0.0,-1.0,0.0,0.0]
[1779846323350,43.86,75770.58,0.0,-1.0,0.0,0.0]
[1779846323644,43.86,75766.91,0.0,-1.0,0.0,0.0]
[1779846324645,43.86,75761.46,0.0,-1.0,0.0,0.0]
[1779846325652,43.86,75759.16,0.0,-1.0,0.0,0.0]
[1779846327666,43.86,75761.65,0.0,-1.0,0.0,0.0]
[1779846331694,43.86,75761.59,0.0,-1.0,0.0,0.0]
[1779846336729,43.86,75760.06,0.0,-1.0,0.0,0.0]
[1779846337671,43.86,75760.06,0.0,-1.0,0.0,0.0]
[1779846337736,43.86,75759.78,0.0,-1.0,0.0,0.0]
[1779846338743,43.86,75756.07,0.0,-1.0,0.0,0.0]
[1779846339750,43.86,75753.72,0.0,-1.0,0.0,0.0]
[1779846344785,43.86,75753.03,0.0,-1.0,0.0,0.0]
[1779846347806,43.86,75749.88,0.0,-1.0,0.0,0.0]
[1779846348813,43.86,75747.81,0.0,-1.0,0.0,0.0]
[1779846352841,43.86,75746.13,0.0,-1.0,0.0,0.0]
[1779846357877,43.86,75752.83,0.0,-1.0,0.0,0.0]
[1779846358883,43.86,75760.17,0.0,-1.0,0.0,0.0]
[1779846359891,43.86,75762.02,0.0,-1.0,0.0,0.0]
[1779846364931,43.86,75762.61,0.0,-1.0,0.0,0.0]
[1779846365938,43.86,75764.33,0.0,-1.0,0.0,0.0]
[1779846371981,43.86,75764.43,0.0,-1.0,0.0,0.0]
[1779846372986,43.86,75761.26,0.0,-1.0,0.0,0.0]
[1779846375000,43.86,75762.36,0.0,-1.0,0.0,0.0]
[1779846376008,43.86,75763.6,0.0,-1.0,0.0,0.0]
[1779846381043,43.86,75763.94,0.0,-1.0,0.0,0.0]
[1779846387085,43.86,75764.04,0.0,-1.0,0.0,0.0]
[1779846390106,43.86,75782.18,0.0,-1.0,0.0,0.0]
[1779846391113,43.86,75789.98,0.0,-1.0,0.0,0.0]
[1779846392120,43.86,75788.98,0.0,-1.0,0.0,0.0]
[1779846397155,43.86,75789.49,0.0,-1.0,0.0,0.0]
[1779846398162,43.86,75791.32,0.0,-1.0,0.0,0.0]
[1779846399168,43.86,75793.04,0.0,-1.0,0.0,0.0]
[1779846400176,43.86,75803.19,0.0,-1.0,0.0,0.0]
[1779846401183,43.86,75805.91,0.0,-1.0,0.0,0.0]
[1779846402190,43.86,75806.98,0.0,-1.0,0.0,0.0]
[1779846404204,43.86,75810.82,0.0,-1.0,0.0,0.0]
[1779846409238,43.86,75810.23,0.0,-1.0,0.0,0.0]
[1779846411254,43.86,75808.99,0.0,-1.0,0.0,0.0]
[1779846412261,43.86,75804.3,0.0,-1.0,0.0,0.0]
[1779846415191,43.86,75803.6,0.0,-1.0,0.0,0.0]
[1779846415282,43.86,75801.81,0.0,-1.0,0.0,0.0]
[1779846417296,43.86,75796.96,0.0,-1.0,0.0,0.0]
[1779846418303,43.86,75795.68,0.0,-1.0,0.0,0.0]
[1779846421324,43.86,75793.19,0.0,-1.0,0.0,0.0]
[1779846422337,43.86,75790.43,0.0,-1.0,0.0,0.0]
[1779846427374,43.86,75790.44,0.0,-1.0,0.0,0.0]
[1779846430395,43.86,75791.89,0.0,-1.0,0.0,0.0]
[1779846431402,43.86,75795.52,0.0,-1.0,0.0,0.0]
[1779846432409,43.86,75796.83,0.0,-1.0,0.0,0.0]
[1779846433416,43.86,75798.36,0.0,-1.0,0.0,0.0]
[1779846434423,43.86,75802.6,0.0,-1.0,0.0,0.0]
[1779846435430,43.86,75809.56,0.0,-1.0,0.0,0.0]
[1779846436437,43.86,75811.82,0.0,-1.0,0.0,0.0]
[1779846438451,43.86,75817.69,0.0,-1.0,0.0,0.0]
[1779846439458,43.86,75818.99,0.0,-1.0,0.0,0.0]
[1779846440464,43.86,75825.22,0.0,-1.0,0.0,0.0]
[1779846442479,43.86,75826.29,0.0,-1.0,0.0,0.0]
[1779846443487,43.86,75841.66,0.0,-1.0,0.0,0.0]
[1779846444497,43.86,75845.83,0.0,-1.0,0.0,0.0]
[1779846445504,43.86,75848.19,0.0,-1.0,0.0,0.0]
[1779846446512,43.86,75850.89,0.0,-1.0,0.0,0.0]
[1779846449533,43.86,75851.97,0.0,-1.0,0.0,0.0]
[1779846450540,43.86,75850.43,0.0,-1.0,0.0,0.0]
[1779846451547,43.86,75851.58,0.0,-1.0,0.0,0.0]
[1779846452554,43.86,75853.15,0.0,-1.0,0.0,0.0]
[1779846455575,43.86,75849.25,0.0,-1.0,0.0,0.0]
[1779846457654,43.86,75848.56,0.0,-1.0,0.0,0.0]
[1779846457699,43.86,75848.4,0.0,-1.0,0.0,0.0]
[1779846461617,43.86,75849.58,0.0,-1.0,0.0,0.0]
[1779846464638,43.86,75851.12,0.0,-1.0,0.0,0.0]
[1779846466652,43.86,75853.95,0.0,-1.0,0.0,0.0]
[1779846471687,43.86,75854.27,0.0,-1.0,0.0,0.0]
[1779846475715,43.86,75864.86,0.0,-1.0,0.0,0.0]
[1779846476722,43.86,75864.49,0.0,-1.0,0.0,0.0]
[1779846477728,43.86,75866.7,0.0,-1.0,0.0,0.0]
[1779846479743,43.86,75867.7,0.0,-1.0,0.0,0.0]
[1779846481757,43.86,75863.3,0.0,-1.0,0.0,0.0]
[1779846483240,43.86,75863.38,0.0,-1.0,0.0,0.0]
[1779846483771,43.86,75863.46,0.0,-1.0,0.0,0.0]
[1779846488805,43.86,75865.32,0.0,-1.0,0.0,0.0]
[1779846490819,43.86,75866.33,0.0,-1.0,0.0,0.0]
[1779846492837,43.86,75874.77,0.0,-1.0,0.0,0.0]
[1779846493844,43.86,75882.63,0.0,-1.0,0.0,0.0]
[1779846494851,43.86,75879.32,0.0,-1.0,0.0,0.0]
[1779846495858,43.86,75878.16,0.0,-1.0,0.0,0.0]
[1779846500893,43.86,75878.81,0.0,-1.0,0.0,0.0]
[1779846501900,43.86,75877.78,0.0,-1.0,0.0,0.0]
[1779846506934,43.86,75878.11,0.0,-1.0,0.0,0.0]
[1779846511971,43.86,75878.25,0.0,-1.0,0.0,0.0]
[1779846517005,43.86,75879.25,0.0,-1.0,0.0,0.0]
[1779846518013,43.86,75877.7,0.0,-1.0,0.0,0.0]
[1779846519020,43.86,75875.28,0.0,-1.0,0.0,0.0]
[1779846524055,43.86,75875.24,0.0,-1.0,0.0,0.0]
[1779846529090,43.86,75873.12,0.0,-1.0,0.0,0.0]
[1779846530097,43.86,75865.41,0.0,-1.0,0.0,0.0]
[1779846531103,43.86,75865.05,0.0,-1.0,0.0,0.0]
[1779846536139,43.86,75864.53,0.0,-1.0,0.0,0.0]
[1779846538153,43.86,75865.74,0.0,-1.0,0.0,0.0]
[1779846539850,43.86,75865.74,0.0,-1.0,0.0,0.0]
[1779846539907,43.86,75865.73,0.0,-1.0,0.0,0.0]
[1779846545203,43.86,75865.65,0.0,-1.0,0.0,0.0]
[1779846548224,43.86,75864.4,0.0,-1.0,0.0,0.0]
[1779846552253,43.86,75862.83,0.0,-1.0,0.0,0.0]
[1779846553260,43.86,75861.64,0.0,-1.0,0.0,0.0]
[1779846554267,43.86,75857.78,0.0,-1.0,0.0,0.0]
[1779846559302,43.86,75863.62,0.0,-1.0,0.0,0.0]
[1779846560309,43.86,75870.78,0.0,-1.0,0.0,0.0]
[1779846561315,43.86,75873.51,0.0,-1.0,0.0,0.0]
[1779846562323,43.86,75875.52,0.0,-1.0,0.0,0.0]
[1779846563330,43.86,75878.85,0.0,-1.0,0.0,0.0]
[1779846565344,43.86,75875.95,0.0,-1.0,0.0,0.0]
[1779846566351,43.86,75873.19,0.0,-1.0,0.0,0.0]
[1779846567216,43.86,75873.19,0.0,-1.0,0.0,0.0]
[1779846567358,43.86,75873.36,0.0,-1.0,0.0,0.0]
[1779846571386,43.86,75870.63,0.0,-1.0,0.0,0.0]
[1779846572393,43.86,75868.66,0.0,-1.0,0.0,0.0]
[1779846573400,43.86,75865.69,0.0,-1.0,0.0,0.0]
[1779846575414,43.86,75867.78,0.0,-1.0,0.0,0.0]
[1779846576421,43.86,75869.13,0.0,-1.0,0.0,0.0]
[1779846581460,43.86,75869.23,0.0,-1.0,0.0,0.0]
[1779846583474,43.86,75867.37,0.0,-1.0,0.0,0.0]
[1779846587502,43.86,75865.56,0.0,-1.0,0.0,0.0]
[1779846588509,43.86,75867.24,0.0,-1.0,0.0,0.0]
[1779846593544,43.86,75867.17,0.0,-1.0,0.0,0.0]
[1779846594551,43.86,75868.46,0.0,-1.0,0.0,0.0]
[1779846595558,43.86,75867.28,0.0,-1.0,0.0,0.0]
[1779846599586,43.86,75870.34,0.0,-1.0,0.0,0.0]
[1779846604621,43.86,75867.58,0.0,-1.0,0.0,0.0]
[1779846605628,43.86,75865.32,0.0,-1.0,0.0,0.0]
[1779846606635,43.86,75862.89,0.0,-1.0,0.0,0.0]
[1779846607642,43.86,75858.75,0.0,-1.0,0.0,0.0]
[1779846609656,43.86,75857.76,0.0,-1.0,0.0,0.0]
[1779846614692,43.86,75859.26,0.0,-1.0,0.0,0.0]
[1779846616705,43.86,75860.62,0.0,-1.0,0.0,0.0]
[1779846620734,43.86,75863.35,0.0,-1.0,0.0,0.0]
[1779846622748,43.86,75864.64,0.0,-1.0,0.0,0.0]
[1779846623755,43.86,75868.36,0.0,-1.0,0.0,0.0]
[1779846624282,43.86,75868.36,0.0,-1.0,0.0,0.0]
[1779846624762,43.86,75868.89,0.0,-1.0,0.0,0.0]
[1779846630804,43.86,75868.41,0.0,-1.0,0.0,0.0]
[1779846631811,43.86,75868.78,0.0,-1.0,0.0,0.0]
[1779846632818,43.86,75866.05,0.0,-1.0,0.0,0.0]
[1779846633825,43.86,75856.59,0.0,-1.0,0.0,0.0]
[1779846635041,43.86,75856.59,0.0,-1.0,0.0,0.0]
[1779846634832,43.86,75855.23,0.0,-1.0,0.0,0.0]
[1779846635839,43.86,75855.03,0.0,-1.0,0.0,0.0]
[1779846640874,43.86,75855.36,0.0,-1.0,0.0,0.0]
[1779846641881,43.86,75843.93,0.0,-1.0,0.0,0.0]
[1779846642888,43.86,75844.26,0.0,-1.0,0.0,0.0]
[1779846647923,43.86,75846.11,0.0,-1.0,0.0,0.0]
[1779846648930,43.86,75848.41,0.0,-1.0,0.0,0.0]
[1779846650892,43.86,75848.91,0.0,-1.0,0.0,0.0]
[1779846650944,43.86,75848.98,0.0,-1.0,0.0,0.0]
[1779846654971,43.86,75845.23,0.0,-1.0,0.0,0.0]
[1779846656986,43.86,75842.23,0.0,-1.0,0.0,0.0]
[1779846657992,43.86,75841.19,0.0,-1.0,0.0,0.0]
[1779846659000,43.86,75842.35,0.0,-1.0,0.0,0.0]
[1779846660026,43.86,75844.66,0.0,-1.0,0.0,0.0]
[1779846666058,43.86,75844.98,0.0,-1.0,0.0,0.0]
[1779846668072,43.86,75847.44,0.0,-1.0,0.0,0.0]
[1779846671093,43.86,75843.87,0.0,-1.0,0.0,0.0]
[1779846674114,43.86,75845.09,0.0,-1.0,0.0,0.0]
[1779846675121,43.86,75847.62,0.0,-1.0,0.0,0.0]
[1779846680156,43.86,75848.11,0.0,-1.0,0.0,0.0]
[1779846685191,43.86,75847.81,0.0,-1.0,0.0,0.0]
[1779846690228,43.86,75848.63,0.0,-1.0,0.0,0.0]
[1779846691234,43.86,75848.54,0.0,-1.0,0.0,0.0]
[1779846695263,43.86,75852.15,0.0,-1.0,0.0,0.0]
[1779846696270,43.86,75854.44,0.0,-1.0,0.0,0.0]
[1779846697277,43.86,75855.79,0.0,-1.0,0.0,0.0]
[1779846698284,43.86,75854.38,0.0,-1.0,0.0,0.0]
[1779846700298,43.86,75855.41,0.0,-1.0,0.0,0.0]
[1779846705334,43.86,75855.77,0.0,-1.0,0.0,0.0]
[1779846708355,43.86,75850.8,0.0,-1.0,0.0,0.0]
[1779846709821,43.86,75849.74,0.0,-1.0,0.0,0.0]
[1779846710368,43.86,75853.66,0.0,-1.0,0.0,0.0]
[1779846711376,43.86,75856.12,0.0,-1.0,0.0,0.0]
[1779846713390,43.86,75858.13,0.0,-1.0,0.0,0.0]
[1779846719434,43.86,75858.33,0.0,-1.0,0.0,0.0]
[1779846722455,43.86,75855.9,0.0,-1.0,0.0,0.0]
[1779846724469,43.86,75854.34,0.0,-1.0,0.0,0.0]
[1779846726483,43.86,75853.09,0.0,-1.0,0.0,0.0]
[1779846728497,43.86,75850.48,0.0,-1.0,0.0,0.0]
[1779846729503,43.86,75849.26,0.0,-1.0,0.0,0.0]
[1779846734539,43.86,75849.75,0.0,-1.0,0.0,0.0]
[1779846739574,43.86,75850.58,0.0,-1.0,0.0,0.0]
[1779846744609,43.86,75850.07,0.0,-1.0,0.0,0.0]
[1779846749644,43.86,75850.07,0.0,-1.0,0.0,0.0]
[1779846751658,43.86,75850.23,0.0,-1.0,0.0,0.0]
[1779846756695,43.86,75850.06,0.0,-1.0,0.0,0.0]
[1779846760725,43.86,75852.85,0.0,-1.0,0.0,0.0]
[1779846761732,43.86,75854.73,0.0,-1.0,0.0,0.0]
[1779846762739,43.86,75856.19,0.0,-1.0,0.0,0.0]
[1779846767774,43.86,75857.95,0.0,-1.0,0.0,0.0]
[1779846769788,43.86,75859.3,0.0,-1.0,0.0,0.0]
[1779846771802,43.86,75864.76,0.0,-1.0,0.0,0.0]
[1779846772809,43.86,75868.56,0.0,-1.0,0.0,0.0]
[1779846773816,43.86,75870.12,0.0,-1.0,0.0,0.0]
[1779846775830,43.86,75868.01,0.0,-1.0,0.0,0.0]
[1779846780868,43.86,75867.94,0.0,-1.0,0.0,0.0]
[1779846785902,43.86,75868.08,0.0,-1.0,0.0,0.0]
[1779846790938,43.86,75869.02,0.0,-1.0,0.0,0.0]
[1779846793959,43.86,75864.22,0.0,-1.0,0.0,0.0]
[1779846794318,43.86,75864.22,0.0,-1.0,0.0,0.0]
[1779846794966,43.86,75863.34,0.0,-1.0,0.0,0.0]
[1779846800001,43.86,75862.81,0.0,-1.0,0.0,0.0]
[1779846801007,43.86,75861.43,0.0,-1.0,0.0,0.0]
[1779846806043,43.86,75861.44,0.0,-1.0,0.0,0.0]
[1779846809064,43.86,75857.4,0.0,-1.0,0.0,0.0]
[1779846810071,43.86,75853.35,0.0,-1.0,0.0,0.0]
[1779846811078,43.86,75853.51,0.0,-1.0,0.0,0.0]
[1779846815106,43.86,75850.11,0.0,-1.0,0.0,0.0]
[1779846820141,43.86,75850.81,0.0,-1.0,0.0,0.0]
[1779846822155,43.86,75852.7,0.0,-1.0,0.0,0.0]
[1779846827190,43.86,75853.08,0.0,-1.0,0.0,0.0]
[1779846829204,43.86,75854.37,0.0,-1.0,0.0,0.0]
[1779846834239,43.86,75854.35,0.0,-1.0,0.0,0.0]
[1779846839274,43.86,75855.0,0.0,-1.0,0.0,0.0]
[1779846844314,43.86,75854.97,0.0,-1.0,0.0,0.0]
[1779846849343,43.86,75855.15,0.0,-1.0,0.0,0.0]
[1779846851358,43.86,75861.74,0.0,-1.0,0.0,0.0]
[1779846852365,43.86,75864.39,0.0,-1.0,0.0,0.0]
[1779846854379,43.86,75866.69,0.0,-1.0,0.0,0.0]
[1779846859414,43.86,75866.88,0.0,-1.0,0.0,0.0]
[1779846860421,43.86,75865.86,0.0,-1.0,0.0,0.0]
[1779846861428,43.86,75864.49,0.0,-1.0,0.0,0.0]
[1779846863442,43.86,75865.5,0.0,-1.0,0.0,0.0]
[1779846869484,43.86,75865.59,0.0,-1.0,0.0,0.0]
[1779846871498,43.86,75865.48,0.0,-1.0,0.0,0.0]
[1779846875526,43.86,75857.98,0.0,-1.0,0.0,0.0]
[1779846876533,43.86,75854.7,0.0,-1.0,0.0,0.0]
[1779846881568,43.86,75854.5,0.0,-1.0,0.0,0.0]
[1779846886603,43.86,75853.57,0.0,-1.0,0.0,0.0]
[1779846893652,43.86,75854.55,0.0,-1.0,0.0,0.0]
[1779846898837,43.86,75854.93,0.0,-1.0,0.0,0.0]
[1779846904729,43.86,75852.44,0.0,-1.0,0.0,0.0]
[1779846905558,43.86,75852.44,0.0,-1.0,0.0,0.0]
[1779846909764,43.86,75854.43,0.0,-1.0,0.0,0.0]
[1779846913750,43.86,75854.65,0.0,-1.0,0.0,0.0]
[1779846921848,43.86,75854.38,0.0,-1.0,0.0,0.0]
[1779846925433,43.86,75854.38,0.0,-1.0,0.0,0.0]
[1779846925481,43.86,75854.38,0.0,-1.0,0.0,0.0]
[1779846934941,43.86,75854.34,0.0,-1.0,0.0,0.0]
[1779846937962,43.86,75855.89,0.0,-1.0,0.0,0.0]
[1779846938969,43.86,75857.5,0.0,-1.0,0.0,0.0]
[1779846940088,43.86,75857.5,0.0,-1.0,0.0,0.0]
[1779846940182,43.86,75857.5,0.0,-1.0,0.0,0.0]
[1779846945013,43.86,75856.32,0.0,-1.0,0.0,0.0]
[1779846946207,43.86,75856.32,0.0,-1.0,0.0,0.0]
[1779846946311,43.86,75856.32,0.0,-1.0,0.0,0.0]
[1779846946309,43.86,75854.63,0.0,-1.0,0.0,0.0]
[1779846949041,43.86,75852.74,0.0,-1.0,0.0,0.0]
[1779846950048,43.86,75851.76,0.0,-1.0,0.0,0.0]
[1779846955780,43.86,75851.98,0.0,-1.0,0.0,0.0]
[1779846955846,43.86,75851.98,0.0,-1.0,0.0,0.0]
[1779846961127,43.86,75851.87,0.0,-1.0,0.0,0.0]
[1779846962134,43.86,75839.59,0.0,-1.0,0.0,0.0]
[1779846963141,43.86,75836.64,0.0,-1.0,0.0,0.0]
[1779846964807,43.86,75836.49,0.0,-1.0,0.0,0.0]
[1779846964908,43.86,75836.49,0.0,-1.0,0.0,0.0]
[1779846971197,43.86,75836.63,0.0,-1.0,0.0,0.0]
[1779846972204,43.86,75840.64,0.0,-1.0,0.0,0.0]
[1779846973211,43.86,75842.25,0.0,-1.0,0.0,0.0]
[1779846974652,43.86,75842.8,0.0,-1.0,0.0,0.0]
[1779846974777,43.86,75842.8,0.0,-1.0,0.0,0.0]
[1779846975960,43.86,75843.08,0.0,-1.0,0.0,0.0]
[1779846976232,43.86,75843.79,0.0,-1.0,0.0,0.0]
[1779846982274,43.86,75844.93,0.0,-1.0,0.0,0.0]
[1779846983281,43.86,75846.22,0.0,-1.0,0.0,0.0]
[1779846985054,43.86,75846.92,0.0,-1.0,0.0,0.0]
[1779846985121,43.86,75846.92,0.0,-1.0,0.0,0.0]
[1779846985294,43.86,75848.17,0.0,-1.0,0.0,0.0]
[1779846986302,43.86,75849.75,0.0,-1.0,0.0,0.0]
[1779846991337,43.86,75853.2,0.0,-1.0,0.0,0.0]
[1779846992344,43.86,75854.33,0.0,-1.0,0.0,0.0]
[1779846993350,43.86,75855.57,0.0,-1.0,0.0,0.0]
[1779846995383,43.86,75855.97,0.0,-1.0,0.0,0.0]
[1779846995447,43.86,75855.97,0.0,-1.0,0.0,0.0]
[1779847000400,43.86,75852.42,0.0,-1.0,0.0,0.0]
[1779847001407,43.86,75850.18,0.0,-1.0,0.0,0.0]
[1779847002141,43.86,75850.18,0.0,-1.0,0.0,0.0]
[1779847002230,43.86,75850.18,0.0,-1.0,0.0,0.0]
[1779847009462,43.86,75850.56,0.0,-1.0,0.0,0.0]
[1779847010529,43.86,75850.22,0.0,-1.0,0.0,0.0]
[1779847010549,43.86,75850.22,0.0,-1.0,0.0,0.0]
[1779847011481,43.86,75849.03,0.0,-1.0,0.0,0.0]
[1779847012484,43.86,75847.02,0.0,-1.0,0.0,0.0]
[1779847017519,43.86,75846.03,0.0,-1.0,0.0,0.0]
[1779847019483,43.86,75846.03,0.0,-1.0,0.0,0.0]
[1779847019508,43.86,75845.09,0.0,-1.0,0.0,0.0]
[1779847022554,43.86,75838.11,0.0,-1.0,0.0,0.0]
[1779847023561,43.86,75829.84,0.0,-1.0,0.0,0.0]
[1779847024569,43.86,75826.04,0.0,-1.0,0.0,0.0]
[1779847025576,43.86,75820.82,0.0,-1.0,0.0,0.0]
[1779847031193,43.86,75820.55,0.0,-1.0,0.0,0.0]
[1779847031294,43.86,75820.55,0.0,-1.0,0.0,0.0]
[1779847031395,43.86,75819.48,0.0,-1.0,0.0,0.0]
[1779847034639,43.86,75818.34,0.0,-1.0,0.0,0.0]
[1779847037660,43.86,75816.63,0.0,-1.0,0.0,0.0]
[1779847039472,43.86,75816.63,0.0,-1.0,0.0,0.0]
[1779847039584,43.86,75816.59,0.0,-1.0,0.0,0.0]
[1779847045008,43.86,75816.43,0.0,-1.0,0.0,0.0]
[1779847045021,43.86,75816.43,0.0,-1.0,0.0,0.0]
[1779847051254,43.86,75816.61,0.0,-1.0,0.0,0.0]
[1779847051366,43.86,75816.61,0.0,-1.0,0.0,0.0]
[1779847051467,43.86,75816.61,0.0,-1.0,0.0,0.0]
[1779847061828,43.86,75817.35,0.0,-1.0,0.0,0.0]
[1779847064613,43.86,75817.2,0.0,-1.0,0.0,0.0]
[1779847064726,43.86,75817.2,0.0,-1.0,0.0,0.0]
[1779847064849,43.86,75815.97,0.0,-1.0,0.0,0.0]
[1779847067870,43.86,75814.39,0.0,-1.0,0.0,0.0]
[1779847072116,43.86,75814.86,0.0,-1.0,0.0,0.0]
[1779847072225,43.86,75814.86,0.0,-1.0,0.0,0.0]
[1779847079954,43.86,75812.34,0.0,-1.0,0.0,0.0]
[1779847080961,43.86,75809.55,0.0,-1.0,0.0,0.0]
[1779847083035,43.86,75809.65,0.0,-1.0,0.0,0.0]
[1779847083158,43.86,75809.65,0.0,-1.0,0.0,0.0]
[1779847088038,43.86,75808.84,0.0,-1.0,0.0,0.0]
[1779847088158,43.86,75808.84,0.0,-1.0,0.0,0.0]
[1779847091031,43.86,75806.65,0.0,-1.0,0.0,0.0]
[1779847094590,43.86,75806.25,0.0,-1.0,0.0,0.0]
[1779847094652,43.86,75806.25,0.0,-1.0,0.0,0.0]
[1779847100094,43.86,75806.31,0.0,-1.0,0.0,0.0]
[1779847104122,43.86,75803.61,0.0,-1.0,0.0,0.0]
[1779847105129,43.86,75801.24,0.0,-1.0,0.0,0.0]
[1779847107143,43.86,75798.06,0.0,-1.0,0.0,0.0]
[1779847108543,43.86,75798.06,0.0,-1.0,0.0,0.0]
[1779847108649,43.86,75797.2,0.0,-1.0,0.0,0.0]
[1779847111171,43.86,75797.18,0.0,-1.0,0.0,0.0]
[1779847113185,43.86,75790.23,0.0,-1.0,0.0,0.0]
[1779847114192,43.86,75789.21,0.0,-1.0,0.0,0.0]
[1779847115200,43.86,75787.47,0.0,-1.0,0.0,0.0]
[1779847117208,43.86,75787.59,0.0,-1.0,0.0,0.0]
[1779847117327,43.86,75787.59,0.0,-1.0,0.0,0.0]
[1779847121634,43.86,75788.27,0.0,-1.0,0.0,0.0]
[1779847122249,43.86,75788.26,0.0,-1.0,0.0,0.0]
[1779847126123,43.86,75788.65,0.0,-1.0,0.0,0.0]
[1779847126236,43.86,75788.65,0.0,-1.0,0.0,0.0]
[1779847132326,43.86,75789.06,0.0,-1.0,0.0,0.0]
[1779847137361,43.86,75788.77,0.0,-1.0,0.0,0.0]
[1779847139196,43.86,75788.77,0.0,-1.0,0.0,0.0]
[1779847139302,43.86,75788.77,0.0,-1.0,0.0,0.0]
[1779847140382,43.86,75786.54,0.0,-1.0,0.0,0.0]
[1779847141389,43.86,75781.67,0.0,-1.0,0.0,0.0]
[1779847142440,43.86,75780.32,0.0,-1.0,0.0,0.0]
[1779847143416,43.86,75769.73,0.0,-1.0,0.0,0.0]
[1779847144423,43.86,75767.97,0.0,-1.0,0.0,0.0]
[1779847145430,43.86,75759.21,0.0,-1.0,0.0,0.0]
[1779847146437,43.86,75749.36,0.0,-1.0,0.0,0.0]
[1779847147444,43.86,75746.69,0.0,-1.0,0.0,0.0]
[1779847149458,43.86,75747.71,0.0,-1.0,0.0,0.0]
[1779847153486,43.86,75749.44,0.0,-1.0,0.0,0.0]
[1779847154493,43.86,75753.61,0.0,-1.0,0.0,0.0]
[1779847155500,43.86,75754.6,0.0,-1.0,0.0,0.0]
[1779847156391,43.86,75754.6,0.0,-1.0,0.0,0.0]
[1779847156502,43.86,75754.6,0.0,-1.0,0.0,0.0]
[1779847157514,43.86,75755.94,0.0,-1.0,0.0,0.0]
[1779847158521,43.86,75762.47,0.0,-1.0,0.0,0.0]
[1779847159528,43.86,75767.26,0.0,-1.0,0.0,0.0]
[1779847160520,43.86,75767.26,0.0,-1.0,0.0,0.0]
[1779847160537,43.86,75767.26,0.0,-1.0,0.0,0.0]
[1779847165407,43.86,75767.66,0.0,-1.0,0.0,0.0]
[1779847165570,43.86,75768.04,0.0,-1.0,0.0,0.0]
[1779847167585,43.86,75769.07,0.0,-1.0,0.0,0.0]
[1779847169598,43.86,75774.79,0.0,-1.0,0.0,0.0]
[1779847170605,43.86,75775.82,0.0,-1.0,0.0,0.0]
[1779847171016,43.86,75775.82,0.0,-1.0,0.0,0.0]
[1779847171056,43.86,75775.82,0.0,-1.0,0.0,0.0]
[1779847171612,43.86,75776.48,0.0,-1.0,0.0,0.0]
[1779847174633,43.86,75777.73,0.0,-1.0,0.0,0.0]
[1779847176647,43.86,75775.64,0.0,-1.0,0.0,0.0]
[1779847178721,43.86,75774.88,0.0,-1.0,0.0,0.0]
[1779847178834,43.86,75774.88,0.0,-1.0,0.0,0.0]
[1779847178893,43.86,75773.13,0.0,-1.0,0.0,0.0]
[1779847179667,43.86,75774.28,0.0,-1.0,0.0,0.0]
[1779847180675,43.86,75777.12,0.0,-1.0,0.0,0.0]
[1779847181681,43.86,75778.45,0.0,-1.0,0.0,0.0]
[1779847187723,43.86,75778.33,0.0,-1.0,0.0,0.0]
[1779847190165,43.86,75777.75,0.0,-1.0,0.0,0.0]
[1779847190181,43.86,75777.75,0.0,-1.0,0.0,0.0]
[1779847190278,43.86,75774.48,0.0,-1.0,0.0,0.0]
[1779847190745,43.86,75772.69,0.0,-1.0,0.0,0.0]
[1779847195780,43.86,75772.78,0.0,-1.0,0.0,0.0]
[1779847200824,43.86,75772.81,0.0,-1.0,0.0,0.0]
[1779847201823,43.86,75774.33,0.0,-1.0,0.0,0.0]
[1779847204033,43.86,75774.46,0.0,-1.0,0.0,0.0]
[1779847204094,43.86,75774.46,0.0,-1.0,0.0,0.0]
[1779847206858,43.86,75780.15,0.0,-1.0,0.0,0.0]
[1779847207864,43.86,75775.5,0.0,-1.0,0.0,0.0]
[1779847210532,43.86,75774.89,0.0,-1.0,0.0,0.0]
[1779847210589,43.86,75774.89,0.0,-1.0,0.0,0.0]
[1779847211893,43.86,75773.72,0.0,-1.0,0.0,0.0]
[1779847212900,43.86,75780.59,0.0,-1.0,0.0,0.0]
[1779847214342,43.86,75780.59,0.0,-1.0,0.0,0.0]
[1779847214449,43.86,75780.59,0.0,-1.0,0.0,0.0]
[1779847214914,43.86,75777.78,0.0,-1.0,0.0,0.0]
[1779847215921,43.86,75776.68,0.0,-1.0,0.0,0.0]
[1779847223474,43.86,75777.56,0.0,-1.0,0.0,0.0]
[1779847229014,43.86,75778.75,0.0,-1.0,0.0,0.0]
[1779847231028,43.86,75780.6,0.0,-1.0,0.0,0.0]
[1779847232035,43.86,75785.33,0.0,-1.0,0.0,0.0]
[1779847233042,43.86,75788.77,0.0,-1.0,0.0,0.0]
[1779847236063,43.86,75783.03,0.0,-1.0,0.0,0.0]
[1779847237070,43.86,75782.05,0.0,-1.0,0.0,0.0]
[1779847242105,43.86,75782.86,0.0,-1.0,0.0,0.0]
[1779847243112,43.86,75784.44,0.0,-1.0,0.0,0.0]
[1779847248147,43.86,75785.17,0.0,-1.0,0.0,0.0]
[1779847253182,43.86,75771.29,0.0,-1.0,0.0,0.0]
[1779847254189,43.86,75765.41,0.0,-1.0,0.0,0.0]
[1779847256204,43.86,75783.85,0.0,-1.0,0.0,0.0]
[1779847257211,43.86,75789.93,0.0,-1.0,0.0,0.0]
[1779847258218,43.86,75788.19,0.0,-1.0,0.0,0.0]
[1779847261239,43.86,75790.85,0.0,-1.0,0.0,0.0]
[1779847262253,43.86,75793.61,0.0,-1.0,0.0,0.0]
[1779847263170,43.86,75793.61,0.0,-1.0,0.0,0.0]
[1779847263283,43.86,75793.65,0.0,-1.0,0.0,0.0]
[1779847268320,43.86,75793.83,0.0,-1.0,0.0,0.0]
[1779847270334,43.86,75790.83,0.0,-1.0,0.0,0.0]
[1779847271340,43.86,75789.48,0.0,-1.0,0.0,0.0]
[1779847272348,43.86,75787.98,0.0,-1.0,0.0,0.0]
[1779847278390,43.86,75788.0,0.0,-1.0,0.0,0.0]
[1779847284432,43.86,75788.06,0.0,-1.0,0.0,0.0]
[1779847285439,43.86,75785.11,0.0,-1.0,0.0,0.0]
[1779847287453,43.86,75782.84,0.0,-1.0,0.0,0.0]
[1779847290474,43.86,75783.85,0.0,-1.0,0.0,0.0]
[1779847291481,43.86,75784.27,0.0,-1.0,0.0,0.0]
[1779847296516,43.86,75785.07,0.0,-1.0,0.0,0.0]
[1779847301551,43.86,75784.46,0.0,-1.0,0.0,0.0]
[1779847302558,43.86,75778.63,0.0,-1.0,0.0,0.0]
[1779847303565,43.86,75775.02,0.0,-1.0,0.0,0.0]
[1779847304572,43.86,75772.76,0.0,-1.0,0.0,0.0]
[1779847309607,43.86,75772.42,0.0,-1.0,0.0,0.0]
[1779847313635,43.86,75765.6,0.0,-1.0,0.0,0.0]
[1779847314642,43.86,75763.66,0.0,-1.0,0.0,0.0]
[1779847317663,43.86,75766.69,0.0,-1.0,0.0,0.0]
[1779847318670,43.86,75767.98,0.0,-1.0,0.0,0.0]
[1779847321691,43.86,75769.8,0.0,-1.0,0.0,0.0]
[1779847326726,43.86,75768.54,0.0,-1.0,0.0,0.0]
[1779847330756,43.86,75762.41,0.0,-1.0,0.0,0.0]
[1779847331763,43.86,75761.23,0.0,-1.0,0.0,0.0]
[1779847332771,43.86,75759.2,0.0,-1.0,0.0,0.0]
[1779847333816,43.86,75758.85,0.0,-1.0,0.0,0.0]
[1779847333927,43.86,75758.85,0.0,-1.0,0.0,0.0]
[1779847339820,43.86,75758.75,0.0,-1.0,0.0,0.0]
[1779847344855,43.86,75757.34,0.0,-1.0,0.0,0.0]
[1779847349890,43.86,75757.48,0.0,-1.0,0.0,0.0]
[1779847353708,43.86,75752.46,0.0,-1.0,0.0,0.0]
[1779847354643,43.86,75750.25,0.0,-1.0,0.0,0.0]
[1779847359961,43.86,75750.21,0.0,-1.0,0.0,0.0]
[1779847367010,43.86,75749.41,0.0,-1.0,0.0,0.0]
[1779847371039,43.86,75742.29,0.0,-1.0,0.0,0.0]
[1779847372046,43.86,75734.23,0.0,-1.0,0.0,0.0]
[1779847373053,43.86,75734.17,0.0,-1.0,0.0,0.0]
[1779847376074,43.86,75732.39,0.0,-1.0,0.0,0.0]
[1779847377081,43.86,75731.07,0.0,-1.0,0.0,0.0]
[1779847381109,43.86,75728.59,0.0,-1.0,0.0,0.0]
[1779847383123,43.86,75725.47,0.0,-1.0,0.0,0.0]
[1779847384200,43.86,75725.47,0.0,-1.0,0.0,0.0]
[1779847384299,43.86,75723.7,0.0,-1.0,0.0,0.0]
[1779847386153,43.86,75715.85,0.0,-1.0,0.0,0.0]
[1779847387156,43.86,75700.72,0.0,-1.0,0.0,0.0]
[1779847388163,43.86,75701.64,0.0,-1.0,0.0,0.0]
[1779847389170,43.86,75700.66,0.0,-1.0,0.0,0.0]
[1779847390177,43.86,75696.75,0.0,-1.0,0.0,0.0]
[1779847391184,43.86,75694.85,0.0,-1.0,0.0,0.0]
[1779847392191,43.86,75696.46,0.0,-1.0,0.0,0.0]
[1779847393198,43.86,75685.02,0.0,-1.0,0.0,0.0]
[1779847394205,43.86,75686.7,0.0,-1.0,0.0,0.0]
[1779847395212,43.86,75689.6,0.0,-1.0,0.0,0.0]
[1779847396178,43.86,75689.6,0.0,-1.0,0.0,0.0]
[1779847396282,43.86,75689.6,0.0,-1.0,0.0,0.0]
[1779847397226,43.86,75690.78,0.0,-1.0,0.0,0.0]
[1779847398233,43.86,75689.76,0.0,-1.0,0.0,0.0]
[1779847399243,43.86,75701.57,0.0,-1.0,0.0,0.0]
[1779847400247,43.86,75711.42,0.0,-1.0,0.0,0.0]
[1779847401255,43.86,75709.1,0.0,-1.0,0.0,0.0]
[1779847402261,43.86,75706.78,0.0,-1.0,0.0,0.0]
[1779847403269,43.86,75708.87,0.0,-1.0,0.0,0.0]
[1779847408304,43.86,75709.3,0.0,-1.0,0.0,0.0]
[1779847409311,43.86,75716.2,0.0,-1.0,0.0,0.0]
[1779847410456,43.86,75717.26,0.0,-1.0,0.0,0.0]
[1779847411325,43.86,75719.18,0.0,-1.0,0.0,0.0]
[1779847416360,43.86,75719.37,0.0,-1.0,0.0,0.0]
[1779847418374,43.86,75721.07,0.0,-1.0,0.0,0.0]
[1779847419381,43.86,75722.88,0.0,-1.0,0.0,0.0]
[1779847420519,43.86,75722.88,0.0,-1.0,0.0,0.0]
[1779847420621,43.86,75723.0,0.0,-1.0,0.0,0.0]
[1779847424416,43.86,75726.91,0.0,-1.0,0.0,0.0]
[1779847425426,43.86,75730.66,0.0,-1.0,0.0,0.0]
[1779847426433,43.86,75735.5,0.0,-1.0,0.0,0.0]
[1779847427440,43.86,75736.8,0.0,-1.0,0.0,0.0]
[1779847428447,43.86,75739.05,0.0,-1.0,0.0,0.0]
[1779847431468,43.86,75741.48,0.0,-1.0,0.0,0.0]
[1779847432475,43.86,75743.15,0.0,-1.0,0.0,0.0]
[1779847433482,43.86,75735.88,0.0,-1.0,0.0,0.0]
[1779847434489,43.86,75732.46,0.0,-1.0,0.0,0.0]
[1779847435496,43.86,75733.59,0.0,-1.0,0.0,0.0]
[1779847436132,43.86,75733.59,0.0,-1.0,0.0,0.0]
[1779847436503,43.86,75735.82,0.0,-1.0,0.0,0.0]
[1779847437510,43.86,75741.09,0.0,-1.0,0.0,0.0]
[1779847438005,43.86,75741.09,0.0,-1.0,0.0,0.0]
[1779847438224,43.86,75741.09,0.0,-1.0,0.0,0.0]
[1779847438517,43.86,75741.72,0.0,-1.0,0.0,0.0]
[1779847442544,43.86,75736.5,0.0,-1.0,0.0,0.0]
[1779847443552,43.86,75732.75,0.0,-1.0,0.0,0.0]
[1779847444560,43.86,75734.22,0.0,-1.0,0.0,0.0]
[1779847445565,43.86,75736.28,0.0,-1.0,0.0,0.0]
[1779847446578,43.86,75739.11,0.0,-1.0,0.0,0.0]
[1779847448529,43.86,75739.72,0.0,-1.0,0.0,0.0]
[1779847448721,43.86,75739.72,0.0,-1.0,0.0,0.0]
[1779847448803,43.86,75741.1,0.0,-1.0,0.0,0.0]
[1779847454635,43.86,75741.24,0.0,-1.0,0.0,0.0]
[1779847459670,43.86,75741.19,0.0,-1.0,0.0,0.0]
[1779847463698,43.86,75742.74,0.0,-1.0,0.0,0.0]
[1779847464705,43.86,75743.88,0.0,-1.0,0.0,0.0]
[1779847465712,43.86,75744.9,0.0,-1.0,0.0,0.0]
[1779847466719,43.86,75746.34,0.0,-1.0,0.0,0.0]
[1779847467727,43.86,75748.07,0.0,-1.0,0.0,0.0]
[1779847468734,43.86,75752.45,0.0,-1.0,0.0,0.0]
[1779847469741,43.86,75754.53,0.0,-1.0,0.0,0.0]
[1779847471755,43.86,75755.09,0.0,-1.0,0.0,0.0]
[1779847474776,43.86,75756.28,0.0,-1.0,0.0,0.0]
[1779847475783,43.86,75757.51,0.0,-1.0,0.0,0.0]
[1779847477797,43.86,75759.84,0.0,-1.0,0.0,0.0]
[1779847481826,43.86,75758.54,0.0,-1.0,0.0,0.0]
[1779847484848,43.86,75759.73,0.0,-1.0,0.0,0.0]
[1779847488876,43.86,75760.84,0.0,-1.0,0.0,0.0]
[1779847489883,43.86,75759.82,0.0,-1.0,0.0,0.0]
[1779847492905,43.86,75761.77,0.0,-1.0,0.0,0.0]
[1779847496932,43.86,75762.81,0.0,-1.0,0.0,0.0]
[1779847497939,43.86,75761.81,0.0,-1.0,0.0,0.0]
[1779847502975,43.86,75761.55,0.0,-1.0,0.0,0.0]
[1779847503982,43.86,75763.55,0.0,-1.0,0.0,0.0]
[1779847504989,43.86,75765.05,0.0,-1.0,0.0,0.0]
[1779847513047,43.86,75763.14,0.0,-1.0,0.0,0.0]
[1779847514054,43.86,75759.89,0.0,-1.0,0.0,0.0]
[1779847519088,43.86,75759.97,0.0,-1.0,0.0,0.0]
[1779847524125,43.86,75753.2,0.0,-1.0,0.0,0.0]
[1779847525131,43.86,75739.82,0.0,-1.0,0.0,0.0]
[1779847526137,43.86,75738.71,0.0,-1.0,0.0,0.0]
[1779847529159,43.86,75737.17,0.0,-1.0,0.0,0.0]
[1779847531173,43.86,75737.43,0.0,-1.0,0.0,0.0]
[1779847535201,43.86,75739.59,0.0,-1.0,0.0,0.0]
[1779847536208,43.86,75737.15,0.0,-1.0,0.0,0.0]
[1779847537220,43.86,75734.88,0.0,-1.0,0.0,0.0]
[1779847538224,43.86,75730.4,0.0,-1.0,0.0,0.0]
[1779847539977,43.86,75728.7,0.0,-1.0,0.0,0.0]
[1779847545273,43.86,75728.56,0.0,-1.0,0.0,0.0]
[1779847549825,43.86,75728.52,0.0,-1.0,0.0,0.0]
[1779847549972,43.86,75728.52,0.0,-1.0,0.0,0.0]
[1779847549926,43.86,75728.45,0.0,-1.0,0.0,0.0]
[1779847555342,43.86,75727.62,0.0,-1.0,0.0,0.0]
[1779847557900,43.86,75727.25,0.0,-1.0,0.0,0.0]
[1779847557970,43.86,75727.25,0.0,-1.0,0.0,0.0]
[1779847558001,43.86,75727.07,0.0,-1.0,0.0,0.0]
[1779847558364,43.86,75724.69,0.0,-1.0,0.0,0.0]
[1779847559371,43.86,75722.96,0.0,-1.0,0.0,0.0]
[1779847564406,43.86,75723.98,0.0,-1.0,0.0,0.0]
[1779847569440,43.86,75724.6,0.0,-1.0,0.0,0.0]
[1779847572461,43.86,75728.08,0.0,-1.0,0.0,0.0]
[1779847573469,43.86,75729.18,0.0,-1.0,0.0,0.0]
[1779847577900,43.86,75734.45,0.0,-1.0,0.0,0.0]
[1779847579511,43.86,75735.54,0.0,-1.0,0.0,0.0]
[1779847584546,43.86,75734.58,0.0,-1.0,0.0,0.0]
[1779847588574,43.86,75733.22,0.0,-1.0,0.0,0.0]
[1779847589581,43.86,75731.07,0.0,-1.0,0.0,0.0]
[1779847591596,43.86,75730.77,0.0,-1.0,0.0,0.0]
[1779847594617,43.86,75732.28,0.0,-1.0,0.0,0.0]
[1779847595623,43.86,75733.55,0.0,-1.0,0.0,0.0]
[1779847599652,43.86,75732.05,0.0,-1.0,0.0,0.0]
[1779847603680,43.86,75731.06,0.0,-1.0,0.0,0.0]
[1779847608715,43.86,75731.41,0.0,-1.0,0.0,0.0]
[1779847613781,43.86,75731.08,0.0,-1.0,0.0,0.0]
[1779847614782,43.86,75734.3,0.0,-1.0,0.0,0.0]
[1779847616796,43.86,75735.66,0.0,-1.0,0.0,0.0]
[1779847618809,43.86,75733.84,0.0,-1.0,0.0,0.0]
[1779847620824,43.86,75731.66,0.0,-1.0,0.0,0.0]
[1779847622838,43.86,75730.69,0.0,-1.0,0.0,0.0]
[1779847624852,43.86,75722.83,0.0,-1.0,0.0,0.0]
[1779847625859,43.86,75719.57,0.0,-1.0,0.0,0.0]
[1779847627873,43.86,75716.99,0.0,-1.0,0.0,0.0]
[1779847628880,43.86,75714.57,0.0,-1.0,0.0,0.0]
[1779847629887,43.86,75716.45,0.0,-1.0,0.0,0.0]
[1779847630894,43.86,75719.41,0.0,-1.0,0.0,0.0]
[1779847635929,43.86,75719.59,0.0,-1.0,0.0,0.0]
[1779847636936,43.86,75712.17,0.0,-1.0,0.0,0.0]
[1779847637943,43.86,75707.47,0.0,-1.0,0.0,0.0]
[1779847639957,43.86,75706.51,0.0,-1.0,0.0,0.0]
[1779847645008,43.86,75705.53,0.0,-1.0,0.0,0.0]
[1779847647020,43.86,75702.52,0.0,-1.0,0.0,0.0]
[1779847648027,43.86,75701.03,0.0,-1.0,0.0,0.0]
[1779847649034,43.86,75699.59,0.0,-1.0,0.0,0.0]
[1779847650040,43.86,75696.2,0.0,-1.0,0.0,0.0]
[1779847651048,43.86,75693.75,0.0,-1.0,0.0,0.0]
[1779847651539,43.86,75693.75,0.0,-1.0,0.0,0.0]
[1779847651724,43.86,75693.75,0.0,-1.0,0.0,0.0]
[1779847652055,43.86,75693.87,0.0,-1.0,0.0,0.0]
[1779847657089,43.86,75693.35,0.0,-1.0,0.0,0.0]
[1779847658097,43.86,75688.81,0.0,-1.0,0.0,0.0]
[1779847663132,43.86,75688.59,0.0,-1.0,0.0,0.0]
[1779847668167,43.86,75690.25,0.0,-1.0,0.0,0.0]
[1779847669174,43.86,75689.19,0.0,-1.0,0.0,0.0]
[1779847675216,43.86,75688.74,0.0,-1.0,0.0,0.0]
[1779847679244,43.86,75685.67,0.0,-1.0,0.0,0.0]
[1779847680251,43.86,75684.39,0.0,-1.0,0.0,0.0]
[1779847685286,43.86,75683.99,0.0,-1.0,0.0,0.0]
[1779847688307,43.86,75682.15,0.0,-1.0,0.0,0.0]
[1779847693342,43.86,75682.29,0.0,-1.0,0.0,0.0]
[1779847698379,43.86,75682.24,0.0,-1.0,0.0,0.0]
[1779847699386,43.86,75683.53,0.0,-1.0,0.0,0.0]
[1779847700393,43.86,75684.55,0.0,-1.0,0.0,0.0]
[1779847705428,43.86,75683.19,0.0,-1.0,0.0,0.0]
[1779847707442,43.86,75684.84,0.0,-1.0,0.0,0.0]
[1779847709455,43.86,75686.17,0.0,-1.0,0.0,0.0]
[1779847711470,43.86,75686.15,0.0,-1.0,0.0,0.0]
[1779847714491,43.86,75691.33,0.0,-1.0,0.0,0.0]
[1779847719526,43.86,75692.11,0.0,-1.0,0.0,0.0]
[1779847724561,43.86,75693.03,0.0,-1.0,0.0,0.0]
[1779847727582,43.86,75695.57,0.0,-1.0,0.0,0.0]
[1779847732617,43.86,75695.76,0.0,-1.0,0.0,0.0]
[1779847733624,43.86,75695.61,0.0,-1.0,0.0,0.0]
[1779847737652,43.86,75695.77,0.0,-1.0,0.0,0.0]
[1779847746715,43.86,75695.57,0.0,-1.0,0.0,0.0]
[1779847748729,43.86,75696.81,0.0,-1.0,0.0,0.0]
[1779847753764,43.86,75696.78,0.0,-1.0,0.0,0.0]
[1779847756785,43.86,75694.42,0.0,-1.0,0.0,0.0]
[1779847758799,43.86,75693.16,0.0,-1.0,0.0,0.0]
[1779847760813,43.86,75694.13,0.0,-1.0,0.0,0.0]
[1779847765848,43.86,75694.02,0.0,-1.0,0.0,0.0]
[1779847770883,43.86,75691.03,0.0,-1.0,0.0,0.0]
[1779847771890,43.86,75691.21,0.0,-1.0,0.0,0.0]
[1779847772897,43.86,75689.76,0.0,-1.0,0.0,0.0]
[1779847773904,43.86,75687.82,0.0,-1.0,0.0,0.0]
[1779847778939,43.86,75688.17,0.0,-1.0,0.0,0.0]
[1779847783974,43.86,75687.62,0.0,-1.0,0.0,0.0]
[1779847785991,43.86,75689.33,0.0,-1.0,0.0,0.0]
[1779847788007,43.86,75688.38,0.0,-1.0,0.0,0.0]
[1779847793040,43.86,75688.2,0.0,-1.0,0.0,0.0]
[1779847798075,43.86,75688.17,0.0,-1.0,0.0,0.0]
[1779847804117,43.86,75688.61,0.0,-1.0,0.0,0.0]
[1779847809152,43.86,75687.79,0.0,-1.0,0.0,0.0]
[1779847815194,43.86,75687.75,0.0,-1.0,0.0,0.0]
[1779847820229,43.86,75687.86,0.0,-1.0,0.0,0.0]
[1779847825264,43.86,75687.37,0.0,-1.0,0.0,0.0]
[1779847830304,43.86,75688.84,0.0,-1.0,0.0,0.0]
[1779847831311,43.86,75689.6,0.0,-1.0,0.0,0.0]
[1779847833325,43.86,75688.08,0.0,-1.0,0.0,0.0]
[1779847834337,43.86,75687.05,0.0,-1.0,0.0,0.0]
[1779847844402,43.86,75687.95,0.0,-1.0,0.0,0.0]
[1779847846416,43.86,75687.0,0.0,-1.0,0.0,0.0]
[1779847851451,43.86,75686.47,0.0,-1.0,0.0,0.0]
[1779847853465,43.86,75685.16,0.0,-1.0,0.0,0.0]
[1779847854472,43.86,75683.41,0.0,-1.0,0.0,0.0]
[1779847857493,43.86,75682.21,0.0,-1.0,0.0,0.0]
[1779847859508,43.86,75680.73,0.0,-1.0,0.0,0.0]
[1779847860514,43.86,75679.54,0.0,-1.0,0.0,0.0]
[1779847864542,43.86,75681.1,0.0,-1.0,0.0,0.0]
[1779847865549,43.86,75682.44,0.0,-1.0,0.0,0.0]
[1779847870584,43.86,75683.17,0.0,-1.0,0.0,0.0]
[1779847875621,43.86,75683.61,0.0,-1.0,0.0,0.0]
[1779847880656,43.86,75682.8,0.0,-1.0,0.0,0.0]
[1779847892740,43.86,75682.77,0.0,-1.0,0.0,0.0]
[1779847897775,43.86,75682.2,0.0,-1.0,0.0,0.0]
[1779847898782,43.86,75681.21,0.0,-1.0,0.0,0.0]
[1779847899789,43.86,75679.07,0.0,-1.0,0.0,0.0]
[1779847903817,43.86,75680.78,0.0,-1.0,0.0,0.0]
[1779847905831,43.86,75684.44,0.0,-1.0,0.0,0.0]
[1779847907845,43.86,75685.78,0.0,-1.0,0.0,0.0]
[1779847912880,43.86,75685.66,0.0,-1.0,0.0,0.0]
[1779847918923,43.86,75685.73,0.0,-1.0,0.0,0.0]
[1779847922954,43.86,75690.54,0.0,-1.0,0.0,0.0]
[1779847923961,43.86,75691.87,0.0,-1.0,0.0,0.0]
[1779847928997,43.86,75694.4,0.0,-1.0,0.0,0.0]
[1779847930009,43.86,75696.86,0.0,-1.0,0.0,0.0]
[1779847932019,43.86,75701.83,0.0,-1.0,0.0,0.0]
[1779847933030,43.86,75710.78,0.0,-1.0,0.0,0.0]
[1779847934037,43.86,75713.0,0.0,-1.0,0.0,0.0]
[1779847937061,43.86,75714.24,0.0,-1.0,0.0,0.0]
[1779847942095,43.86,75715.13,0.0,-1.0,0.0,0.0]
[1779847947130,43.86,75716.36,0.0,-1.0,0.0,0.0]
[1779847948137,43.86,75718.41,0.0,-1.0,0.0,0.0]
[1779847950151,43.86,75719.97,0.0,-1.0,0.0,0.0]
[1779847951158,43.86,75719.48,0.0,-1.0,0.0,0.0]
[1779847958207,43.86,75719.13,0.0,-1.0,0.0,0.0]
[1779847959214,43.86,75716.15,0.0,-1.0,0.0,0.0]
[1779847962167,43.86,75716.63,0.0,-1.0,0.0,0.0]
[1779847962226,43.86,75716.63,0.0,-1.0,0.0,0.0]
[1779847962234,43.86,75715.79,0.0,-1.0,0.0,0.0]
[1779847967270,43.86,75719.67,0.0,-1.0,0.0,0.0]
[1779847972305,43.86,75719.61,0.0,-1.0,0.0,0.0]
[1779847977340,43.86,75719.28,0.0,-1.0,0.0,0.0]
[1779847981368,43.86,75718.3,0.0,-1.0,0.0,0.0]
[1779847986403,43.86,75718.34,0.0,-1.0,0.0,0.0]
[1779847990431,43.86,75715.97,0.0,-1.0,0.0,0.0]
[1779847991438,43.86,75707.86,0.0,-1.0,0.0,0.0]
[1779847992445,43.86,75706.23,0.0,-1.0,0.0,0.0]
[1779847993452,43.86,75706.2,0.0,-1.0,0.0,0.0]
[1779847995465,43.86,75699.06,0.0,-1.0,0.0,0.0]
[1779847997480,43.86,75698.86,0.0,-1.0,0.0,0.0]
[1779848002515,43.86,75698.32,0.0,-1.0,0.0,0.0]
[1779848007550,43.86,75698.32,0.0,-1.0,0.0,0.0]
[1779848011578,43.86,75697.71,0.0,-1.0,0.0,0.0]
[1779848019634,43.86,75697.74,0.0,-1.0,0.0,0.0]
[1779848024669,43.86,75697.71,0.0,-1.0,0.0,0.0]
[1779848032725,43.86,75697.54,0.0,-1.0,0.0,0.0]
[1779848040781,43.86,75697.22,0.0,-1.0,0.0,0.0]
[1779848043005,43.86,75695.9,0.0,-1.0,0.0,0.0]
[1779848043803,43.86,75697.01,0.0,-1.0,0.0,0.0]
[1779848044811,43.86,75698.5,0.0,-1.0,0.0,0.0]
[1779848045817,43.86,75699.57,0.0,-1.0,0.0,0.0]
[1779848050852,43.86,75700.11,0.0,-1.0,0.0,0.0]
[1779848052866,43.86,75702.35,0.0,-1.0,0.0,0.0]
[1779848053873,43.86,75706.39,0.0,-1.0,0.0,0.0]
[1779848054880,43.86,75709.29,0.0,-1.0,0.0,0.0]
[1779848055887,43.86,75712.05,0.0,-1.0,0.0,0.0]
[1779848056893,43.86,75709.1,0.0,-1.0,0.0,0.0]
[1779848058908,43.86,75710.82,0.0,-1.0,0.0,0.0]
[1779848063942,43.86,75710.28,0.0,-1.0,0.0,0.0]
[1779848067971,43.86,75711.76,0.0,-1.0,0.0,0.0]
[1779848071999,43.86,75711.04,0.0,-1.0,0.0,0.0]
[1779848074013,43.86,75714.83,0.0,-1.0,0.0,0.0]
[1779848079067,43.86,75715.26,0.0,-1.0,0.0,0.0]
[1779848086097,43.86,75713.89,0.0,-1.0,0.0,0.0]
[1779848092139,43.86,75713.91,0.0,-1.0,0.0,0.0]
[1779848099189,43.86,75713.95,0.0,-1.0,0.0,0.0]
[1779848102210,43.86,75716.41,0.0,-1.0,0.0,0.0]
[1779848105231,43.86,75715.12,0.0,-1.0,0.0,0.0]
[1779848106238,43.86,75716.7,0.0,-1.0,0.0,0.0]
[1779848114294,43.86,75715.6,0.0,-1.0,0.0,0.0]
[1779848115301,43.86,75713.22,0.0,-1.0,0.0,0.0]
[1779848116308,43.86,75714.87,0.0,-1.0,0.0,0.0]
[1779848120336,43.86,75713.79,0.0,-1.0,0.0,0.0]
[1779848121343,43.86,75715.32,0.0,-1.0,0.0,0.0]
[1779848123357,43.86,75714.24,0.0,-1.0,0.0,0.0]
[1779848127385,43.86,75720.37,0.0,-1.0,0.0,0.0]
[1779848128392,43.86,75732.05,0.0,-1.0,0.0,0.0]
[1779848129399,43.86,75733.49,0.0,-1.0,0.0,0.0]
[1779848131413,43.86,75732.86,0.0,-1.0,0.0,0.0]
[1779848136448,43.86,75733.04,0.0,-1.0,0.0,0.0]
[1779848138462,43.86,75733.98,0.0,-1.0,0.0,0.0]
[1779848139470,43.86,75732.94,0.0,-1.0,0.0,0.0]
[1779848140570,43.86,75734.55,0.0,-1.0,0.0,0.0]
[1779848146518,43.86,75735.34,0.0,-1.0,0.0,0.0]
[1779848149539,43.86,75731.37,0.0,-1.0,0.0,0.0]
[1779848150546,43.86,75728.97,0.0,-1.0,0.0,0.0]
[1779848151553,43.86,75726.85,0.0,-1.0,0.0,0.0]
[1779848151814,43.86,75726.85,0.0,-1.0,0.0,0.0]
[1779848151969,43.86,75726.85,0.0,-1.0,0.0,0.0]
[1779848152560,43.86,75727.09,0.0,-1.0,0.0,0.0]
[1779848154574,43.86,75726.13,0.0,-1.0,0.0,0.0]
[1779848159609,43.86,75726.53,0.0,-1.0,0.0,0.0]
[1779848164644,43.86,75725.83,0.0,-1.0,0.0,0.0]
[1779848170686,43.86,75724.15,0.0,-1.0,0.0,0.0]
[1779848174714,43.86,75722.69,0.0,-1.0,0.0,0.0]
[1779848179749,43.86,75722.13,0.0,-1.0,0.0,0.0]
[1779848184784,43.86,75722.09,0.0,-1.0,0.0,0.0]
[1779848186798,43.86,75718.72,0.0,-1.0,0.0,0.0]
[1779848187806,43.86,75719.85,0.0,-1.0,0.0,0.0]
[1779848190827,43.86,75717.66,0.0,-1.0,0.0,0.0]
[1779848191834,43.86,75716.79,0.0,-1.0,0.0,0.0]
[1779848202912,43.86,75716.68,0.0,-1.0,0.0,0.0]
[1779848209981,43.86,75717.06,0.0,-1.0,0.0,0.0]
[1779848210981,43.86,75724.34,0.0,-1.0,0.0,0.0]
[1779848211988,43.86,75722.92,0.0,-1.0,0.0,0.0]
[1779848217023,43.86,75723.03,0.0,-1.0,0.0,0.0]
[1779848221053,43.86,75720.92,0.0,-1.0,0.0,0.0]
[1779848222060,43.86,75715.36,0.0,-1.0,0.0,0.0]
[1779848224074,43.86,75717.06,0.0,-1.0,0.0,0.0]
[1779848225081,43.86,75715.55,0.0,-1.0,0.0,0.0]
[1779848230116,43.86,75715.19,0.0,-1.0,0.0,0.0]
[1779848238173,43.86,75714.21,0.0,-1.0,0.0,0.0]
[1779848241193,43.86,75715.75,0.0,-1.0,0.0,0.0]
[1779848243207,43.86,75714.07,0.0,-1.0,0.0,0.0]
[1779848249249,43.86,75713.93,0.0,-1.0,0.0,0.0]
[1779848252270,43.86,75714.04,0.0,-1.0,0.0,0.0]
[1779848253277,43.86,75715.14,0.0,-1.0,0.0,0.0]
[1779848258312,43.86,75715.01,0.0,-1.0,0.0,0.0]
[1779848262341,43.86,75716.84,0.0,-1.0,0.0,0.0]
[1779848264354,43.86,75717.98,0.0,-1.0,0.0,0.0]
[1779848269392,43.86,75717.55,0.0,-1.0,0.0,0.0]
[1779848270399,43.86,75715.95,0.0,-1.0,0.0,0.0]
[1779848271406,43.86,75714.22,0.0,-1.0,0.0,0.0]
[1779848272413,43.86,75709.25,0.0,-1.0,0.0,0.0]
[1779848273419,43.86,75703.97,0.0,-1.0,0.0,0.0]
[1779848274427,43.86,75696.28,0.0,-1.0,0.0,0.0]
[1779848275434,43.86,75695.1,0.0,-1.0,0.0,0.0]
[1779848276440,43.86,75694.08,0.0,-1.0,0.0,0.0]
[1779848278455,43.86,75695.98,0.0,-1.0,0.0,0.0]
[1779848281476,43.86,75690.82,0.0,-1.0,0.0,0.0]
[1779848282483,43.86,75688.15,0.0,-1.0,0.0,0.0]
[1779848287518,43.86,75687.04,0.0,-1.0,0.0,0.0]
[1779848292552,43.86,75687.03,0.0,-1.0,0.0,0.0]
[1779848297588,43.86,75687.34,0.0,-1.0,0.0,0.0]
[1779848299602,43.86,75672.49,0.0,-1.0,0.0,0.0]
[1779848300609,43.86,75657.66,0.0,-1.0,0.0,0.0]
[1779848301028,43.86,75657.66,0.0,-1.0,0.0,0.0]
[1779848301621,43.86,75653.95,0.0,-1.0,0.0,0.0]
[1779848302628,43.86,75652.81,0.0,-1.0,0.0,0.0]
[1779848303934,43.86,75652.37,0.0,-1.0,0.0,0.0]
[1779848304650,43.86,75643.81,0.0,-1.0,0.0,0.0]
[1779848305653,43.86,75637.16,0.0,-1.0,0.0,0.0]
[1779848306660,43.86,75635.96,0.0,-1.0,0.0,0.0]
[1779848307666,43.86,75637.41,0.0,-1.0,0.0,0.0]
[1779848310688,43.86,75634.67,0.0,-1.0,0.0,0.0]
[1779848311074,43.86,75634.67,0.0,-1.0,0.0,0.0]
[1779848311695,43.86,75633.51,0.0,-1.0,0.0,0.0]
[1779848312721,43.86,75633.51,0.0,-1.0,0.0,0.0]
[1779848312815,43.86,75633.51,0.0,-1.0,0.0,0.0]
[1779848312804,43.86,75635.02,0.0,-1.0,0.0,0.0]
[1779848312935,43.86,75635.02,0.0,-1.0,0.0,0.0]
[1779848319540,43.86,75634.42,0.0,-1.0,0.0,0.0]
[1779848319720,43.86,75634.42,0.0,-1.0,0.0,0.0]
[1779848319751,43.86,75632.44,0.0,-1.0,0.0,0.0]
[1779848320758,43.86,75625.99,0.0,-1.0,0.0,0.0]
[1779848321764,43.86,75622.25,0.0,-1.0,0.0,0.0]
[1779848322772,43.86,75619.69,0.0,-1.0,0.0,0.0]
[1779848327808,43.86,75620.81,0.0,-1.0,0.0,0.0]
[1779848330830,43.86,75622.45,0.0,-1.0,0.0,0.0]
[1779848331836,43.86,75623.44,0.0,-1.0,0.0,0.0]
[1779848333850,43.86,75621.63,0.0,-1.0,0.0,0.0]
[1779848334857,43.86,75619.64,0.0,-1.0,0.0,0.0]
[1779848334888,43.86,75619.64,0.0,-1.0,0.0,0.0]
[1779848334970,43.86,75619.64,0.0,-1.0,0.0,0.0]
[1779848335071,43.86,75619.64,0.0,-1.0,0.0,0.0]
[1779848335867,43.86,75620.63,0.0,-1.0,0.0,0.0]
[1779848340899,43.86,75619.47,0.0,-1.0,0.0,0.0]
[1779848341906,43.86,75618.17,0.0,-1.0,0.0,0.0]
[1779848342913,43.86,75616.9,0.0,-1.0,0.0,0.0]
[1779848343921,43.86,75609.23,0.0,-1.0,0.0,0.0]
[1779848344928,43.86,75594.79,0.0,-1.0,0.0,0.0]
[1779848345935,43.86,75593.61,0.0,-1.0,0.0,0.0]
[1779848346942,43.86,75589.61,0.0,-1.0,0.0,0.0]
[1779848348089,43.86,75589.61,0.0,-1.0,0.0,0.0]
[1779848350970,43.86,75587.24,0.0,-1.0,0.0,0.0]
[1779848352984,43.86,75583.91,0.0,-1.0,0.0,0.0]
[1779848353991,43.86,75581.24,0.0,-1.0,0.0,0.0]
[1779848355673,43.86,75581.24,0.0,-1.0,0.0,0.0]
[1779848355774,43.86,75583.27,0.0,-1.0,0.0,0.0]
[1779848357437,43.86,75583.61,0.0,-1.0,0.0,0.0]
[1779848357605,43.86,75583.61,0.0,-1.0,0.0,0.0]
[1779848357636,43.86,75582.65,0.0,-1.0,0.0,0.0]
[1779848360036,43.86,75584.59,0.0,-1.0,0.0,0.0]
[1779848361436,43.86,75584.59,0.0,-1.0,0.0,0.0]
[1779848364064,43.86,75586.32,0.0,-1.0,0.0,0.0]
[1779848366078,43.86,75587.61,0.0,-1.0,0.0,0.0]
[1779848367085,43.86,75589.3,0.0,-1.0,0.0,0.0]
[1779848368092,43.86,75590.69,0.0,-1.0,0.0,0.0]
[1779848369086,43.86,75590.69,0.0,-1.0,0.0,0.0]
[1779848369219,43.86,75590.69,0.0,-1.0,0.0,0.0]
[1779848369476,43.86,75590.69,0.0,-1.0,0.0,0.0]
[1779848369576,43.86,75590.54,0.0,-1.0,0.0,0.0]
[1779848371113,43.86,75590.94,0.0,-1.0,0.0,0.0]
[1779848372120,43.86,75595.46,0.0,-1.0,0.0,0.0]
[1779848373127,43.86,75600.81,0.0,-1.0,0.0,0.0]
[1779848374614,43.86,75600.81,0.0,-1.0,0.0,0.0]
[1779848374726,43.86,75600.81,0.0,-1.0,0.0,0.0]
[1779848374776,43.86,75599.53,0.0,-1.0,0.0,0.0]
[1779848377155,43.86,75600.5,0.0,-1.0,0.0,0.0]
[1779848378161,43.86,75598.88,0.0,-1.0,0.0,0.0]
[1779848379169,43.86,75595.97,0.0,-1.0,0.0,0.0]
[1779848380983,43.86,75596.12,0.0,-1.0,0.0,0.0]
[1779848385212,43.86,75599.85,0.0,-1.0,0.0,0.0]
[1779848386219,43.86,75601.98,0.0,-1.0,0.0,0.0]
[1779848387225,43.86,75604.4,0.0,-1.0,0.0,0.0]
[1779848390247,43.86,75605.44,0.0,-1.0,0.0,0.0]
[1779848391254,43.86,75606.86,0.0,-1.0,0.0,0.0]
[1779848392261,43.86,75609.6,0.0,-1.0,0.0,0.0]
[1779848393268,43.86,75610.52,0.0,-1.0,0.0,0.0]
[1779848398303,43.86,75610.5,0.0,-1.0,0.0,0.0]
[1779848399309,43.86,75608.97,0.0,-1.0,0.0,0.0]
[1779848401325,43.86,75606.96,0.0,-1.0,0.0,0.0]
[1779848402333,43.86,75614.59,0.0,-1.0,0.0,0.0]
[1779848403734,43.86,75614.59,0.0,-1.0,0.0,0.0]
[1779848403807,43.86,75610.82,0.0,-1.0,0.0,0.0]
[1779848404346,43.86,75612.96,0.0,-1.0,0.0,0.0]
[1779848406360,43.86,75616.83,0.0,-1.0,0.0,0.0]
[1779848407903,43.86,75616.83,0.0,-1.0,0.0,0.0]
[1779848407968,43.86,75617.39,0.0,-1.0,0.0,0.0]
[1779848408374,43.86,75617.78,0.0,-1.0,0.0,0.0]
[1779848413548,43.86,75617.79,0.0,-1.0,0.0,0.0]
[1779848413600,43.86,75619.68,0.0,-1.0,0.0,0.0]
[1779848414416,43.86,75621.84,0.0,-1.0,0.0,0.0]
[1779848415425,43.86,75623.68,0.0,-1.0,0.0,0.0]
[1779848416430,43.86,75628.69,0.0,-1.0,0.0,0.0]
[1779848417771,43.86,75630.57,0.0,-1.0,0.0,0.0]
[1779848420823,43.86,75630.37,0.0,-1.0,0.0,0.0]
[1779848420924,43.86,75630.46,0.0,-1.0,0.0,0.0]
[1779848420971,43.86,75630.46,0.0,-1.0,0.0,0.0]
[1779848426500,43.86,75635.37,0.0,-1.0,0.0,0.0]
[1779848427507,43.86,75639.85,0.0,-1.0,0.0,0.0]
[1779848428515,43.86,75641.37,0.0,-1.0,0.0,0.0]
[1779848429520,43.86,75639.26,0.0,-1.0,0.0,0.0]
[1779848430528,43.86,75638.01,0.0,-1.0,0.0,0.0]
[1779848431534,43.86,75638.31,0.0,-1.0,0.0,0.0]
[1779848434556,43.86,75639.57,0.0,-1.0,0.0,0.0]
[1779848440606,43.86,75641.21,0.0,-1.0,0.0,0.0]
[1779848443194,43.86,75640.97,0.0,-1.0,0.0,0.0]
[1779848443220,43.86,75640.97,0.0,-1.0,0.0,0.0]
[1779848443627,43.86,75640.96,0.0,-1.0,0.0,0.0]
[1779848446648,43.86,75640.05,0.0,-1.0,0.0,0.0]
[1779848449670,43.86,75642.69,0.0,-1.0,0.0,0.0]
[1779848450677,43.86,75644.7,0.0,-1.0,0.0,0.0]
[1779848451685,43.86,75645.95,0.0,-1.0,0.0,0.0]
[1779848458734,43.86,75645.72,0.0,-1.0,0.0,0.0]
[1779848463770,43.86,75645.53,0.0,-1.0,0.0,0.0]
[1779848470819,43.86,75644.72,0.0,-1.0,0.0,0.0]
[1779848472833,43.86,75638.56,0.0,-1.0,0.0,0.0]
[1779848475854,43.86,75637.66,0.0,-1.0,0.0,0.0]
[1779848480889,43.86,75637.5,0.0,-1.0,0.0,0.0]
[1779848483911,43.86,75636.37,0.0,-1.0,0.0,0.0]
[1779848488946,43.86,75643.15,0.0,-1.0,0.0,0.0]
[1779848489953,43.86,75644.53,0.0,-1.0,0.0,0.0]
[1779848491967,43.86,75642.84,0.0,-1.0,0.0,0.0]
[1779848492974,43.86,75644.02,0.0,-1.0,0.0,0.0]
[1779848493981,43.86,75642.55,0.0,-1.0,0.0,0.0]
[1779848494988,43.86,75644.09,0.0,-1.0,0.0,0.0]
[1779848501030,43.86,75643.94,0.0,-1.0,0.0,0.0]
[1779848504051,43.86,75642.98,0.0,-1.0,0.0,0.0]
[1779848505058,43.86,75639.99,0.0,-1.0,0.0,0.0]
[1779848506065,43.86,75636.1,0.0,-1.0,0.0,0.0]
[1779848508079,43.86,75638.03,0.0,-1.0,0.0,0.0]
[1779848509086,43.86,75640.46,0.0,-1.0,0.0,0.0]
[1779848511100,43.86,75639.18,0.0,-1.0,0.0,0.0]
[1779848514121,43.86,75641.94,0.0,-1.0,0.0,0.0]
[1779848516134,43.86,75640.99,0.0,-1.0,0.0,0.0]
[1779848521171,43.86,75641.32,0.0,-1.0,0.0,0.0]
[1779848522178,43.86,75646.68,0.0,-1.0,0.0,0.0]
[1779848523185,43.86,75649.85,0.0,-1.0,0.0,0.0]
[1779848524192,43.86,75648.1,0.0,-1.0,0.0,0.0]
[1779848525199,43.86,75650.25,0.0,-1.0,0.0,0.0]
[1779848528220,43.86,75641.19,0.0,-1.0,0.0,0.0]
[1779848529227,43.86,75637.35,0.0,-1.0,0.0,0.0]
[1779848534262,43.86,75637.81,0.0,-1.0,0.0,0.0]
[1779848536276,43.86,75634.36,0.0,-1.0,0.0,0.0]
[1779848537283,43.86,75630.18,0.0,-1.0,0.0,0.0]
[1779848538290,43.86,75626.83,0.0,-1.0,0.0,0.0]
[1779848539297,43.86,75622.87,0.0,-1.0,0.0,0.0]
[1779848540305,43.86,75621.35,0.0,-1.0,0.0,0.0]
[1779848541312,43.86,75618.79,0.0,-1.0,0.0,0.0]
[1779848544333,43.86,75619.98,0.0,-1.0,0.0,0.0]
[1779848549368,43.86,75620.01,0.0,-1.0,0.0,0.0]
[1779848551382,43.86,75621.54,0.0,-1.0,0.0,0.0]
[1779848554403,43.86,75622.97,0.0,-1.0,0.0,0.0]
[1779848555410,43.86,75624.77,0.0,-1.0,0.0,0.0]
[1779848561506,43.86,75625.12,0.0,-1.0,0.0,0.0]
[1779848562513,43.86,75626.69,0.0,-1.0,0.0,0.0]
[1779848563520,43.86,75628.38,0.0,-1.0,0.0,0.0]
[1779848564352,43.86,75628.38,0.0,-1.0,0.0,0.0]
[1779848564472,43.86,75628.38,0.0,-1.0,0.0,0.0]
[1779848564527,43.86,75628.37,0.0,-1.0,0.0,0.0]
[1779848568555,43.86,75629.55,0.0,-1.0,0.0,0.0]
[1779848575605,43.86,75630.51,0.0,-1.0,0.0,0.0]
[1779848581647,43.86,75633.34,0.0,-1.0,0.0,0.0]
[1779848582654,43.86,75638.1,0.0,-1.0,0.0,0.0]
[1779848583662,43.86,75639.98,0.0,-1.0,0.0,0.0]
[1779848584673,43.86,75640.95,0.0,-1.0,0.0,0.0]
[1779848587691,43.86,75642.97,0.0,-1.0,0.0,0.0]
[1779848590712,43.86,75644.68,0.0,-1.0,0.0,0.0]
[1779848593733,43.86,75642.96,0.0,-1.0,0.0,0.0]
[1779848594740,43.86,75644.43,0.0,-1.0,0.0,0.0]
[1779848599775,43.86,75644.5,0.0,-1.0,0.0,0.0]
[1779848601789,43.86,75643.42,0.0,-1.0,0.0,0.0]
[1779848606828,43.86,75643.21,0.0,-1.0,0.0,0.0]
[1779848610856,43.86,75641.54,0.0,-1.0,0.0,0.0]
[1779848611862,43.86,75642.55,0.0,-1.0,0.0,0.0]
[1779848617905,43.86,75642.54,0.0,-1.0,0.0,0.0]
[1779848621933,43.86,75643.52,0.0,-1.0,0.0,0.0]
[1779848626968,43.86,75643.05,0.0,-1.0,0.0,0.0]
[1779848629989,43.86,75644.66,0.0,-1.0,0.0,0.0]
[1779848630995,43.86,75645.55,0.0,-1.0,0.0,0.0]
[1779848635025,43.86,75644.25,0.0,-1.0,0.0,0.0]
[1779848636032,43.86,75640.05,0.0,-1.0,0.0,0.0]
[1779848640060,43.86,75641.8,0.0,-1.0,0.0,0.0]
[1779848641066,43.86,75643.14,0.0,-1.0,0.0,0.0]
[1779848642073,43.86,75644.37,0.0,-1.0,0.0,0.0]
[1779848647109,43.86,75644.63,0.0,-1.0,0.0,0.0]
[1779848652144,43.86,75644.53,0.0,-1.0,0.0,0.0]
[1779848655165,43.86,75646.26,0.0,-1.0,0.0,0.0]
[1779848660199,43.86,75646.81,0.0,-1.0,0.0,0.0]
[1779848665235,43.86,75646.67,0.0,-1.0,0.0,0.0]
[1779848670270,43.86,75646.74,0.0,-1.0,0.0,0.0]
[1779848671276,43.86,75648.68,0.0,-1.0,0.0,0.0]
[1779848673291,43.86,75649.97,0.0,-1.0,0.0,0.0]
[1779848675305,43.86,75651.89,0.0,-1.0,0.0,0.0]
[1779848678326,43.86,75652.81,0.0,-1.0,0.0,0.0]
[1779848683361,43.86,75651.09,0.0,-1.0,0.0,0.0]
[1779848688396,43.86,75651.37,0.0,-1.0,0.0,0.0]
[1779848693431,43.86,75650.9,0.0,-1.0,0.0,0.0]
[1779848698466,43.86,75653.44,0.0,-1.0,0.0,0.0]
[1779848699472,43.86,75654.5,0.0,-1.0,0.0,0.0]
[1779848702494,43.86,75659.16,0.0,-1.0,0.0,0.0]
[1779848703501,43.86,75662.14,0.0,-1.0,0.0,0.0]
[1779848704508,43.86,75660.14,0.0,-1.0,0.0,0.0]
[1779848705515,43.86,75668.19,0.0,-1.0,0.0,0.0]
[1779848706522,43.86,75669.49,0.0,-1.0,0.0,0.0]
[1779848707529,43.86,75671.02,0.0,-1.0,0.0,0.0]
[1779848708536,43.86,75675.33,0.0,-1.0,0.0,0.0]
[1779848709650,43.86,75677.1,0.0,-1.0,0.0,0.0]
[1779848710550,43.86,75678.74,0.0,-1.0,0.0,0.0]
[1779848713571,43.86,75673.51,0.0,-1.0,0.0,0.0]
[1779848714578,43.86,75672.6,0.0,-1.0,0.0,0.0]
[1779848715585,43.86,75671.51,0.0,-1.0,0.0,0.0]
[1779848718606,43.86,75670.37,0.0,-1.0,0.0,0.0]
[1779848720620,43.86,75668.66,0.0,-1.0,0.0,0.0]
[1779848725655,43.86,75668.02,0.0,-1.0,0.0,0.0]
[1779848730691,43.86,75667.35,0.0,-1.0,0.0,0.0]
[1779848732243,43.86,75667.35,0.0,-1.0,0.0,0.0]
[1779848731698,43.86,75667.32,0.0,-1.0,0.0,0.0]
[1779848732467,43.86,75667.32,0.0,-1.0,0.0,0.0]
[1779848732569,43.86,75667.32,0.0,-1.0,0.0,0.0]
[1779848737740,43.86,75666.84,0.0,-1.0,0.0,0.0]
[1779848742775,43.86,75666.79,0.0,-1.0,0.0,0.0]
[1779848745798,43.86,75663.43,0.0,-1.0,0.0,0.0]
[1779848746667,43.86,75663.43,0.0,-1.0,0.0,0.0]
[1779848746721,43.86,75663.43,0.0,-1.0,0.0,0.0]
[1779848746806,43.86,75663.24,0.0,-1.0,0.0,0.0]
[1779848747813,43.86,75661.94,0.0,-1.0,0.0,0.0]
[1779848752847,43.86,75661.06,0.0,-1.0,0.0,0.0]
[1779848754862,43.86,75662.06,0.0,-1.0,0.0,0.0]
[1779848760906,43.86,75659.43,0.0,-1.0,0.0,0.0]
[1779848761913,43.86,75654.29,0.0,-1.0,0.0,0.0]
[1779848762920,43.86,75651.05,0.0,-1.0,0.0,0.0]
[1779848764934,43.86,75649.66,0.0,-1.0,0.0,0.0]
[1779848768962,43.86,75650.87,0.0,-1.0,0.0,0.0]
[1779848770976,43.86,75649.4,0.0,-1.0,0.0,0.0]
[1779848771983,43.86,75648.28,0.0,-1.0,0.0,0.0]
[1779848772990,43.86,75647.0,0.0,-1.0,0.0,0.0]
[1779848775008,43.86,75648.22,0.0,-1.0,0.0,0.0]
[1779848781046,43.86,75647.85,0.0,-1.0,0.0,0.0]
[1779848784067,43.86,75648.85,0.0,-1.0,0.0,0.0]
[1779848790109,43.86,75649.29,0.0,-1.0,0.0,0.0]
[1779848791116,43.86,75649.37,0.0,-1.0,0.0,0.0]
[1779848796151,43.86,75650.04,0.0,-1.0,0.0,0.0]
[1779848797158,43.86,75650.98,0.0,-1.0,0.0,0.0]
[1779848800179,43.86,75655.71,0.0,-1.0,0.0,0.0]
[1779848801186,43.86,75658.15,0.0,-1.0,0.0,0.0]
[1779848803200,43.86,75659.52,0.0,-1.0,0.0,0.0]
[1779848806221,43.86,75660.81,0.0,-1.0,0.0,0.0]
[1779848809242,43.86,75663.06,0.0,-1.0,0.0,0.0]
[1779848810249,43.86,75665.82,0.0,-1.0,0.0,0.0]
[1779848814277,43.86,75664.54,0.0,-1.0,0.0,0.0]
[1779848816291,43.86,75667.86,0.0,-1.0,0.0,0.0]
[1779848818305,43.86,75668.91,0.0,-1.0,0.0,0.0]
[1779848823340,43.86,75672.79,0.0,-1.0,0.0,0.0]
[1779848824348,43.86,75677.13,0.0,-1.0,0.0,0.0]
[1779848825355,43.86,75680.61,0.0,-1.0,0.0,0.0]
[1779848826362,43.86,75683.97,0.0,-1.0,0.0,0.0]
[1779848827369,43.86,75689.08,0.0,-1.0,0.0,0.0]
[1779848828376,43.86,75686.35,0.0,-1.0,0.0,0.0]
[1779848831401,43.86,75689.24,0.0,-1.0,0.0,0.0]
[1779848833365,43.86,75689.24,0.0,-1.0,0.0,0.0]
[1779848832408,43.86,75691.3,0.0,-1.0,0.0,0.0]
[1779848833468,43.86,75691.3,0.0,-1.0,0.0,0.0]
[1779848833569,43.86,75690.92,0.0,-1.0,0.0,0.0]
[1779848839457,43.86,75690.49,0.0,-1.0,0.0,0.0]
[1779848843484,43.86,75688.66,0.0,-1.0,0.0,0.0]
[1779848848520,43.86,75687.91,0.0,-1.0,0.0,0.0]
[1779848851541,43.86,75687.68,0.0,-1.0,0.0,0.0]
[1779848853555,43.86,75685.42,0.0,-1.0,0.0,0.0]
[1779848854562,43.86,75683.64,0.0,-1.0,0.0,0.0]
[1779848855569,43.86,75681.69,0.0,-1.0,0.0,0.0]
[1779848860604,43.86,75682.03,0.0,-1.0,0.0,0.0]
[1779848861611,43.86,75683.64,0.0,-1.0,0.0,0.0]
[1779848864632,43.86,75681.86,0.0,-1.0,0.0,0.0]
[1779848871681,43.86,75681.33,0.0,-1.0,0.0,0.0]
[1779848876716,43.86,75681.97,0.0,-1.0,0.0,0.0]
[1779848879313,43.86,75681.89,0.0,-1.0,0.0,0.0]
[1779848881751,43.86,75692.98,0.0,-1.0,0.0,0.0]
[1779848882757,43.86,75694.12,0.0,-1.0,0.0,0.0]
[1779848884795,43.86,75693.71,0.0,-1.0,0.0,0.0]
[1779848884905,43.86,75693.71,0.0,-1.0,0.0,0.0]
[1779848885258,43.86,75693.71,0.0,-1.0,0.0,0.0]
[1779848887793,43.86,75695.47,0.0,-1.0,0.0,0.0]
[1779848889807,43.86,75698.44,0.0,-1.0,0.0,0.0]
[1779848891623,43.86,75698.76,0.0,-1.0,0.0,0.0]
[1779848891723,43.86,75698.76,0.0,-1.0,0.0,0.0]
[1779848891821,43.86,75699.71,0.0,-1.0,0.0,0.0]
[1779848892522,43.86,75699.71,0.0,-1.0,0.0,0.0]
[1779848892629,43.86,75699.71,0.0,-1.0,0.0,0.0]
[1779848892721,43.86,75699.71,0.0,-1.0,0.0,0.0]
[1779848895849,43.86,75694.47,0.0,-1.0,0.0,0.0]
[1779848896856,43.86,75689.86,0.0,-1.0,0.0,0.0]
[1779848898566,43.86,75689.78,0.0,-1.0,0.0,0.0]
[1779848898722,43.86,75689.78,0.0,-1.0,0.0,0.0]
[1779848899076,43.86,75689.78,0.0,-1.0,0.0,0.0]
[1779848899177,43.86,75689.78,0.0,-1.0,0.0,0.0]
[1779848899222,43.86,75689.78,0.0,-1.0,0.0,0.0]
[1779848899277,43.86,75689.45,0.0,-1.0,0.0,0.0]
[1779848900887,43.86,75683.77,0.0,-1.0,0.0,0.0]
[1779848901894,43.86,75682.27,0.0,-1.0,0.0,0.0]
[1779848902733,43.86,75682.27,0.0,-1.0,0.0,0.0]
[1779848902975,43.86,75682.27,0.0,-1.0,0.0,0.0]
[1779848903344,43.86,75682.27,0.0,-1.0,0.0,0.0]
[1779848903453,43.86,75682.27,0.0,-1.0,0.0,0.0]
[1779848903404,43.86,75680.62,0.0,-1.0,0.0,0.0]
[1779848905922,43.86,75678.53,0.0,-1.0,0.0,0.0]
[1779848911422,43.86,75678.24,0.0,-1.0,0.0,0.0]
[1779848911469,43.86,75678.24,0.0,-1.0,0.0,0.0]
[1779848911473,43.86,75677.04,0.0,-1.0,0.0,0.0]
[1779848911531,43.86,75677.04,0.0,-1.0,0.0,0.0]
[1779848911577,43.86,75677.04,0.0,-1.0,0.0,0.0]
[1779848911721,43.86,75677.04,0.0,-1.0,0.0,0.0]
[1779848916999,43.86,75678.37,0.0,-1.0,0.0,0.0]
[1779848922034,43.86,75677.47,0.0,-1.0,0.0,0.0]
[1779848923123,43.86,75677.47,0.0,-1.0,0.0,0.0]
[1779848923220,43.86,75677.47,0.0,-1.0,0.0,0.0]
[1779848923276,43.86,75677.47,0.0,-1.0,0.0,0.0]
[1779848925429,43.86,75677.51,0.0,-1.0,0.0,0.0]
[1779848925469,43.86,75677.51,0.0,-1.0,0.0,0.0]
[1779848925579,43.86,75677.51,0.0,-1.0,0.0,0.0]
[1779848925717,43.86,75677.51,0.0,-1.0,0.0,0.0]
[1779848931099,43.86,75677.57,0.0,-1.0,0.0,0.0]
[1779848937141,43.86,75677.7,0.0,-1.0,0.0,0.0]
[1779848940173,43.86,75677.16,0.0,-1.0,0.0,0.0]
[1779848940219,43.86,75677.16,0.0,-1.0,0.0,0.0]
[1779848940395,43.86,75677.16,0.0,-1.0,0.0,0.0]
[1779848940467,43.86,75677.16,0.0,-1.0,0.0,0.0]
[1779848940501,43.86,75677.16,0.0,-1.0,0.0,0.0]
[1779848940492,43.86,75677.16,0.0,-1.0,0.0,0.0]
[1779848940720,43.86,75677.16,0.0,-1.0,0.0,0.0]
[1779848946204,43.86,75676.69,0.0,-1.0,0.0,0.0]
[1779848946584,43.86,75676.69,0.0,-1.0,0.0,0.0]
[1779848946677,43.86,75676.69,0.0,-1.0,0.0,0.0]
[1779848946725,43.86,75676.69,0.0,-1.0,0.0,0.0]
[1779848946766,43.86,75676.69,0.0,-1.0,0.0,0.0]
[1779848946969,43.86,75676.69,0.0,-1.0,0.0,0.0]
[1779848947211,43.86,75675.26,0.0,-1.0,0.0,0.0]
[1779848948218,43.86,75676.73,0.0,-1.0,0.0,0.0]
[1779848954260,43.86,75676.67,0.0,-1.0,0.0,0.0]
[1779848958290,43.86,75676.72,0.0,-1.0,0.0,0.0]
[1779848958469,43.86,75676.72,0.0,-1.0,0.0,0.0]
[1779848958318,43.86,75676.72,0.0,-1.0,0.0,0.0]
[1779848960383,43.86,75676.72,0.0,-1.0,0.0,0.0]
[1779848960433,43.86,75676.72,0.0,-1.0,0.0,0.0]
[1779848960471,43.86,75676.72,0.0,-1.0,0.0,0.0]
[1779848967351,43.86,75673.85,0.0,-1.0,0.0,0.0]
[1779848967771,43.86,75673.85,0.0,-1.0,0.0,0.0]
[1779848967967,43.86,75673.85,0.0,-1.0,0.0,0.0]
[1779848968030,43.86,75673.85,0.0,-1.0,0.0,0.0]
[1779848968084,43.86,75673.85,0.0,-1.0,0.0,0.0]
[1779848968222,43.86,75673.85,0.0,-1.0,0.0,0.0]
[1779848968363,43.86,75671.86,0.0,-1.0,0.0,0.0]
[1779848969369,43.86,75667.91,0.0,-1.0,0.0,0.0]
[1779848970376,43.86,75666.91,0.0,-1.0,0.0,0.0]
[1779848971383,43.86,75667.08,0.0,-1.0,0.0,0.0]
[1779848972390,43.86,75665.85,0.0,-1.0,0.0,0.0]
[1779848973100,43.86,75665.85,0.0,-1.0,0.0,0.0]
[1779848973221,43.86,75665.85,0.0,-1.0,0.0,0.0]
[1779848973253,43.86,75665.85,0.0,-1.0,0.0,0.0]
[1779848973352,43.86,75665.85,0.0,-1.0,0.0,0.0]
[1779848973470,43.86,75665.85,0.0,-1.0,0.0,0.0]
[1779848973397,43.86,75667.0,0.0,-1.0,0.0,0.0]
[1779848977425,43.86,75665.99,0.0,-1.0,0.0,0.0]
[1779848978264,43.86,75665.99,0.0,-1.0,0.0,0.0]
[1779848978474,43.86,75665.99,0.0,-1.0,0.0,0.0]
[1779848978432,43.86,75665.6,0.0,-1.0,0.0,0.0]
[1779848978587,43.86,75665.6,0.0,-1.0,0.0,0.0]
[1779848978720,43.86,75665.6,0.0,-1.0,0.0,0.0]
[1779848979439,43.86,75665.62,0.0,-1.0,0.0,0.0]
[1779848981453,43.86,75663.91,0.0,-1.0,0.0,0.0]
[1779848986488,43.86,75662.9,0.0,-1.0,0.0,0.0]
[1779848987590,43.86,75662.75,0.0,-1.0,0.0,0.0]
[1779848987719,43.86,75662.75,0.0,-1.0,0.0,0.0]
[1779848987825,43.86,75662.75,0.0,-1.0,0.0,0.0]
[1779848987934,43.86,75662.75,0.0,-1.0,0.0,0.0]
[1779848987971,43.86,75662.75,0.0,-1.0,0.0,0.0]
[1779848988502,43.86,75662.62,0.0,-1.0,0.0,0.0]
[1779848993537,43.86,75663.1,0.0,-1.0,0.0,0.0]
[1779848996557,43.86,75662.2,0.0,-1.0,0.0,0.0]
[1779849002930,43.86,75662.4,0.0,-1.0,0.0,0.0]
[1779849002969,43.86,75662.4,0.0,-1.0,0.0,0.0]
[1779849003332,43.86,75662.4,0.0,-1.0,0.0,0.0]
[1779849003343,43.86,75662.4,0.0,-1.0,0.0,0.0]
[1779849003474,43.86,75662.4,0.0,-1.0,0.0,0.0]
[1779849003568,43.86,75662.4,0.0,-1.0,0.0,0.0]
[1779849003554,43.86,75661.78,0.0,-1.0,0.0,0.0]
[1779849003607,43.86,75660.77,0.0,-1.0,0.0,0.0]
[1779849006967,43.86,75660.42,0.0,-1.0,0.0,0.0]
[1779849007078,43.86,75660.42,0.0,-1.0,0.0,0.0]
[1779849007186,43.86,75660.42,0.0,-1.0,0.0,0.0]
[1779849007217,43.86,75660.42,0.0,-1.0,0.0,0.0]
[1779849007324,43.86,75660.42,0.0,-1.0,0.0,0.0]
[1779849010172,43.86,75659.38,0.0,-1.0,0.0,0.0]
[1779849010222,43.86,75659.38,0.0,-1.0,0.0,0.0]
[1779849010323,43.86,75653.08,0.0,-1.0,0.0,0.0]
[1779849010969,43.86,75653.08,0.0,-1.0,0.0,0.0]
[1779849011005,43.86,75653.08,0.0,-1.0,0.0,0.0]
[1779849011663,43.86,75652.02,0.0,-1.0,0.0,0.0]
[1779849012670,43.86,75648.99,0.0,-1.0,0.0,0.0]
[1779849013677,43.86,75647.57,0.0,-1.0,0.0,0.0]
[1779849014972,43.86,75647.57,0.0,-1.0,0.0,0.0]
[1779849015087,43.86,75647.57,0.0,-1.0,0.0,0.0]
[1779849016972,43.86,75647.4,0.0,-1.0,0.0,0.0]
[1779849017085,43.86,75647.4,0.0,-1.0,0.0,0.0]
[1779849018969,43.86,75647.6,0.0,-1.0,0.0,0.0]
[1779849019084,43.86,75647.6,0.0,-1.0,0.0,0.0]
[1779849019719,43.86,75646.53,0.0,-1.0,0.0,0.0]
[1779849020726,43.86,75645.04,0.0,-1.0,0.0,0.0]
[1779849021733,43.86,75647.42,0.0,-1.0,0.0,0.0]
[1779849022816,43.86,75647.42,0.0,-1.0,0.0,0.0]
[1779849022831,43.86,75647.42,0.0,-1.0,0.0,0.0]
[1779849022912,43.86,75647.42,0.0,-1.0,0.0,0.0]
[1779849022970,43.86,75647.42,0.0,-1.0,0.0,0.0]
[1779849023083,43.86,75647.42,0.0,-1.0,0.0,0.0]
[1779849023184,43.86,75649.68,0.0,-1.0,0.0,0.0]
[1779849023747,43.86,75650.99,0.0,-1.0,0.0,0.0]
[1779849024972,43.86,75650.99,0.0,-1.0,0.0,0.0]
[1779849025064,43.86,75650.99,0.0,-1.0,0.0,0.0]
[1779849027784,43.86,75651.7,0.0,-1.0,0.0,0.0]
[1779849027968,43.86,75651.7,0.0,-1.0,0.0,0.0]
[1779849028069,43.86,75651.61,0.0,-1.0,0.0,0.0]
[1779849028970,43.86,75651.61,0.0,-1.0,0.0,0.0]
[1779849029086,43.86,75651.61,0.0,-1.0,0.0,0.0]
[1779849030796,43.86,75650.0,0.0,-1.0,0.0,0.0]
[1779849031803,43.86,75650.63,0.0,-1.0,0.0,0.0]
[1779849032970,43.86,75650.63,0.0,-1.0,0.0,0.0]
[1779849033007,43.86,75650.63,0.0,-1.0,0.0,0.0]
[1779849035116,43.86,75651.07,0.0,-1.0,0.0,0.0]
[1779849035218,43.86,75651.07,0.0,-1.0,0.0,0.0]
[1779849035221,43.86,75651.35,0.0,-1.0,0.0,0.0]
[1779849036970,43.86,75651.29,0.0,-1.0,0.0,0.0]
[1779849037086,43.86,75651.29,0.0,-1.0,0.0,0.0]
[1779849038970,43.86,75651.78,0.0,-1.0,0.0,0.0]
[1779849039041,43.86,75651.78,0.0,-1.0,0.0,0.0]
[1779849039086,43.86,75650.69,0.0,-1.0,0.0,0.0]
[1779849042971,43.86,75650.07,0.0,-1.0,0.0,0.0]
[1779849043079,43.86,75650.07,0.0,-1.0,0.0,0.0]
[1779849043887,43.86,75651.3,0.0,-1.0,0.0,0.0]
[1779849046495,43.86,75651.54,0.0,-1.0,0.0,0.0]
[1779849046570,43.86,75651.44,0.0,-1.0,0.0,0.0]
[1779849046718,43.86,75651.44,0.0,-1.0,0.0,0.0]
[1779849046971,43.86,75651.44,0.0,-1.0,0.0,0.0]
[1779849047084,43.86,75651.44,0.0,-1.0,0.0,0.0]
[1779849047183,43.86,75651.71,0.0,-1.0,0.0,0.0]
[1779849048970,43.86,75651.27,0.0,-1.0,0.0,0.0]
[1779849049085,43.86,75651.27,0.0,-1.0,0.0,0.0]
[1779849052975,43.86,75651.32,0.0,-1.0,0.0,0.0]
[1779849053085,43.86,75651.32,0.0,-1.0,0.0,0.0]
[1779849053957,43.86,75652.98,0.0,-1.0,0.0,0.0]
[1779849055228,43.86,75652.98,0.0,-1.0,0.0,0.0]
[1779849055468,43.86,75652.98,0.0,-1.0,0.0,0.0]
[1779849055569,43.86,75660.82,0.0,-1.0,0.0,0.0]
[1779849056291,43.86,75660.82,0.0,-1.0,0.0,0.0]
[1779849056328,43.86,75660.82,0.0,-1.0,0.0,0.0]
[1779849056467,43.86,75660.82,0.0,-1.0,0.0,0.0]
[1779849056569,43.86,75662.62,0.0,-1.0,0.0,0.0]
[1779849057985,43.86,75663.91,0.0,-1.0,0.0,0.0]
[1779849061965,43.86,75664.29,0.0,-1.0,0.0,0.0]
[1779849061983,43.86,75664.29,0.0,-1.0,0.0,0.0]
[1779849062218,43.86,75664.29,0.0,-1.0,0.0,0.0]
[1779849062326,43.86,75664.29,0.0,-1.0,0.0,0.0]
[1779849062431,43.86,75659.39,0.0,-1.0,0.0,0.0]
[1779849062835,43.86,75659.39,0.0,-1.0,0.0,0.0]
[1779849062969,43.86,75659.39,0.0,-1.0,0.0,0.0]
[1779849063020,43.86,75657.7,0.0,-1.0,0.0,0.0]
[1779849064969,43.86,75658.21,0.0,-1.0,0.0,0.0]
[1779849065041,43.86,75658.21,0.0,-1.0,0.0,0.0]
[1779849065070,43.86,75659.18,0.0,-1.0,0.0,0.0]
[1779849066041,43.86,75657.68,0.0,-1.0,0.0,0.0]
[1779849066973,43.86,75657.68,0.0,-1.0,0.0,0.0]
[1779849067081,43.86,75657.68,0.0,-1.0,0.0,0.0]
[1779849067180,43.86,75658.81,0.0,-1.0,0.0,0.0]
[1779849070429,43.86,75658.83,0.0,-1.0,0.0,0.0]
[1779849070468,43.86,75658.83,0.0,-1.0,0.0,0.0]
[1779849070528,43.86,75658.84,0.0,-1.0,0.0,0.0]
[1779849070972,43.86,75658.84,0.0,-1.0,0.0,0.0]
[1779849071070,43.86,75658.84,0.0,-1.0,0.0,0.0]
[1779849071076,43.86,75659.52,0.0,-1.0,0.0,0.0]
[1779849072972,43.86,75658.85,0.0,-1.0,0.0,0.0]
[1779849073052,43.86,75658.85,0.0,-1.0,0.0,0.0]
[1779849073090,43.86,75659.65,0.0,-1.0,0.0,0.0]
[1779849076969,43.86,75659.4,0.0,-1.0,0.0,0.0]
[1779849077080,43.86,75659.4,0.0,-1.0,0.0,0.0]
[1779849078949,43.86,75659.77,0.0,-1.0,0.0,0.0]
[1779849078973,43.86,75659.77,0.0,-1.0,0.0,0.0]
[1779849079081,43.86,75659.77,0.0,-1.0,0.0,0.0]
[1779849079132,43.86,75658.89,0.0,-1.0,0.0,0.0]
[1779849082972,43.86,75659.37,0.0,-1.0,0.0,0.0]
[1779849083083,43.86,75659.37,0.0,-1.0,0.0,0.0]
[1779849083209,43.86,75659.37,0.0,-1.0,0.0,0.0]
[1779849083217,43.86,75659.37,0.0,-1.0,0.0,0.0]
[1779849083326,43.86,75659.37,0.0,-1.0,0.0,0.0]
[1779849086973,43.86,75659.39,0.0,-1.0,0.0,0.0]
[1779849087085,43.86,75659.39,0.0,-1.0,0.0,0.0]
[1779849088385,43.86,75660.31,0.0,-1.0,0.0,0.0]
[1779849088999,43.86,75660.31,0.0,-1.0,0.0,0.0]
[1779849089219,43.86,75660.31,0.0,-1.0,0.0,0.0]
[1779849089295,43.86,75662.98,0.0,-1.0,0.0,0.0]
[1779849090211,43.86,75665.18,0.0,-1.0,0.0,0.0]
[1779849090897,43.86,75665.18,0.0,-1.0,0.0,0.0]
[1779849090930,43.86,75665.18,0.0,-1.0,0.0,0.0]
[1779849090970,43.86,75665.18,0.0,-1.0,0.0,0.0]
[1779849091218,43.86,75666.92,0.0,-1.0,0.0,0.0]
[1779849093232,43.86,75666.19,0.0,-1.0,0.0,0.0]
[1779849094239,43.86,75663.03,0.0,-1.0,0.0,0.0]
[1779849095378,43.86,75663.03,0.0,-1.0,0.0,0.0]
[1779849095469,43.86,75663.03,0.0,-1.0,0.0,0.0]
[1779849095527,43.86,75661.3,0.0,-1.0,0.0,0.0]
[1779849096253,43.86,75657.24,0.0,-1.0,0.0,0.0]
[1779849098268,43.86,75655.8,0.0,-1.0,0.0,0.0]
[1779849103302,43.86,75655.78,0.0,-1.0,0.0,0.0]
[1779849104983,43.86,75655.84,0.0,-1.0,0.0,0.0]
[1779849105221,43.86,75655.84,0.0,-1.0,0.0,0.0]
[1779849105277,43.86,75655.84,0.0,-1.0,0.0,0.0]
[1779849105316,43.86,75652.68,0.0,-1.0,0.0,0.0]
[1779849105901,43.86,75652.68,0.0,-1.0,0.0,0.0]
[1779849105968,43.86,75652.68,0.0,-1.0,0.0,0.0]
[1779849106323,43.86,75650.34,0.0,-1.0,0.0,0.0]
[1779849107330,43.86,75650.93,0.0,-1.0,0.0,0.0]
[1779849109647,43.86,75651.1,0.0,-1.0,0.0,0.0]
[1779849109344,43.86,75649.31,0.0,-1.0,0.0,0.0]
[1779849109720,43.86,75649.31,0.0,-1.0,0.0,0.0]
[1779849110351,43.86,75648.24,0.0,-1.0,0.0,0.0]
[1779849113378,43.86,75642.27,0.0,-1.0,0.0,0.0]
[1779849114385,43.86,75639.86,0.0,-1.0,0.0,0.0]
[1779849115392,43.86,75632.53,0.0,-1.0,0.0,0.0]
[1779849116399,43.86,75630.7,0.0,-1.0,0.0,0.0]
[1779849117406,43.86,75630.12,0.0,-1.0,0.0,0.0]
[1779849118413,43.86,75631.04,0.0,-1.0,0.0,0.0]
[1779849120427,43.86,75627.64,0.0,-1.0,0.0,0.0]
[1779849121434,43.86,75631.32,0.0,-1.0,0.0,0.0]
[1779849122441,43.86,75632.12,0.0,-1.0,0.0,0.0]
[1779849122997,43.86,75632.12,0.0,-1.0,0.0,0.0]
[1779849123218,43.86,75632.12,0.0,-1.0,0.0,0.0]
[1779849123448,43.86,75636.41,0.0,-1.0,0.0,0.0]
[1779849124455,43.86,75638.04,0.0,-1.0,0.0,0.0]
[1779849125462,43.86,75638.59,0.0,-1.0,0.0,0.0]
[1779849126469,43.86,75641.25,0.0,-1.0,0.0,0.0]
[1779849127476,43.86,75642.69,0.0,-1.0,0.0,0.0]
[1779849128483,43.86,75643.62,0.0,-1.0,0.0,0.0]
[1779849130497,43.86,75644.17,0.0,-1.0,0.0,0.0]
[1779849134524,43.86,75643.49,0.0,-1.0,0.0,0.0]
[1779849135754,43.86,75643.46,0.0,-1.0,0.0,0.0]
[1779849135968,43.86,75643.46,0.0,-1.0,0.0,0.0]
[1779849136539,43.86,75644.17,0.0,-1.0,0.0,0.0]
[1779849141574,43.86,75643.1,0.0,-1.0,0.0,0.0]
[1779849142581,43.86,75643.68,0.0,-1.0,0.0,0.0]
[1779849148627,43.86,75642.26,0.0,-1.0,0.0,0.0]
[1779849150642,43.86,75643.25,0.0,-1.0,0.0,0.0]
[1779849151649,43.86,75639.15,0.0,-1.0,0.0,0.0]
[1779849152656,43.86,75636.8,0.0,-1.0,0.0,0.0]
[1779849153663,43.86,75635.26,0.0,-1.0,0.0,0.0]
[1779849157691,43.86,75635.91,0.0,-1.0,0.0,0.0]
[1779849159710,43.86,75635.2,0.0,-1.0,0.0,0.0]
[1779849166756,43.86,75635.01,0.0,-1.0,0.0,0.0]
[1779849168770,43.86,75635.52,0.0,-1.0,0.0,0.0]
[1779849173805,43.86,75635.8,0.0,-1.0,0.0,0.0]
[1779849174812,43.86,75637.75,0.0,-1.0,0.0,0.0]
[1779849176826,43.86,75638.84,0.0,-1.0,0.0,0.0]
[1779849181862,43.86,75641.99,0.0,-1.0,0.0,0.0]
[1779849182869,43.86,75642.81,0.0,-1.0,0.0,0.0]
[1779849186897,43.86,75644.2,0.0,-1.0,0.0,0.0]
[1779849187904,43.86,75645.19,0.0,-1.0,0.0,0.0]
[1779849189918,43.86,75645.73,0.0,-1.0,0.0,0.0]
[1779849191932,43.86,75646.96,0.0,-1.0,0.0,0.0]
[1779849192939,43.86,75651.57,0.0,-1.0,0.0,0.0]
[1779849193946,43.86,75652.73,0.0,-1.0,0.0,0.0]
[1779849198980,43.86,75652.72,0.0,-1.0,0.0,0.0]
[1779849205027,43.86,75652.36,0.0,-1.0,0.0,0.0]
[1779849207037,43.86,75653.12,0.0,-1.0,0.0,0.0]
[1779849209052,43.86,75653.78,0.0,-1.0,0.0,0.0]
[1779849211067,43.86,75654.23,0.0,-1.0,0.0,0.0]
[1779849214388,43.86,75656.92,0.0,-1.0,0.0,0.0]
[1779849215095,43.86,75657.99,0.0,-1.0,0.0,0.0]
[1779849220131,43.86,75657.03,0.0,-1.0,0.0,0.0]
[1779849221137,43.86,75653.97,0.0,-1.0,0.0,0.0]
[1779849228187,43.86,75654.37,0.0,-1.0,0.0,0.0]
[1779849232215,43.86,75655.86,0.0,-1.0,0.0,0.0]
[1779849233222,43.86,75660.23,0.0,-1.0,0.0,0.0]
[1779849234229,43.86,75664.2,0.0,-1.0,0.0,0.0]
[1779849235236,43.86,75667.48,0.0,-1.0,0.0,0.0]
[1779849238257,43.86,75668.22,0.0,-1.0,0.0,0.0]
[1779849239264,43.86,75671.45,0.0,-1.0,0.0,0.0]
[1779849244300,43.86,75672.03,0.0,-1.0,0.0,0.0]
[1779849245306,43.86,75670.73,0.0,-1.0,0.0,0.0]
[1779849249333,43.86,75671.58,0.0,-1.0,0.0,0.0]
[1779849250341,43.86,75672.35,0.0,-1.0,0.0,0.0]
[1779849253362,43.86,75684.51,0.0,-1.0,0.0,0.0]
[1779849254368,43.86,75689.21,0.0,-1.0,0.0,0.0]
[1779849255376,43.86,75691.64,0.0,-1.0,0.0,0.0]
[1779849256383,43.86,75692.65,0.0,-1.0,0.0,0.0]
[1779849257390,43.86,75693.45,0.0,-1.0,0.0,0.0]
[1779849259404,43.86,75694.12,0.0,-1.0,0.0,0.0]
[1779849264440,43.86,75694.51,0.0,-1.0,0.0,0.0]
[1779849265447,43.86,75693.68,0.0,-1.0,0.0,0.0]
[1779849266454,43.86,75690.49,0.0,-1.0,0.0,0.0]
[1779849268468,43.86,75691.97,0.0,-1.0,0.0,0.0]
[1779849269475,43.86,75691.17,0.0,-1.0,0.0,0.0]
[1779849270481,43.86,75688.72,0.0,-1.0,0.0,0.0]
[1779849271489,43.86,75691.53,0.0,-1.0,0.0,0.0]
[1779849272495,43.86,75692.22,0.0,-1.0,0.0,0.0]
[1779849274510,43.86,75691.62,0.0,-1.0,0.0,0.0]
[1779849276524,43.86,75692.46,0.0,-1.0,0.0,0.0]
[1779849281559,43.86,75692.88,0.0,-1.0,0.0,0.0]
[1779849286594,43.86,75693.19,0.0,-1.0,0.0,0.0]
[1779849287601,43.86,75692.42,0.0,-1.0,0.0,0.0]
[1779849289615,43.86,75694.66,0.0,-1.0,0.0,0.0]
[1779849290621,43.86,75698.31,0.0,-1.0,0.0,0.0]
[1779849291629,43.86,75700.7,0.0,-1.0,0.0,0.0]
[1779849292636,43.86,75701.59,0.0,-1.0,0.0,0.0]
[1779849297671,43.86,75701.54,0.0,-1.0,0.0,0.0]
[1779849299685,43.86,75703.11,0.0,-1.0,0.0,0.0]
[1779849300692,43.86,75704.24,0.0,-1.0,0.0,0.0]
[1779849301699,43.86,75705.54,0.0,-1.0,0.0,0.0]
[1779849302706,43.86,75708.35,0.0,-1.0,0.0,0.0]
[1779849303713,43.86,75710.65,0.0,-1.0,0.0,0.0]
[1779849304721,43.86,75716.32,0.0,-1.0,0.0,0.0]
[1779849305727,43.86,75726.86,0.0,-1.0,0.0,0.0]
[1779849306734,43.86,75733.66,0.0,-1.0,0.0,0.0]
[1779849307740,43.86,75735.76,0.0,-1.0,0.0,0.0]
[1779849308858,43.86,75736.87,0.0,-1.0,0.0,0.0]
[1779849310762,43.86,75735.67,0.0,-1.0,0.0,0.0]
[1779849316804,43.86,75736.12,0.0,-1.0,0.0,0.0]
[1779849317730,43.86,75736.12,0.0,-1.0,0.0,0.0]
[1779849317811,43.86,75736.4,0.0,-1.0,0.0,0.0]
[1779849318818,43.86,75737.17,0.0,-1.0,0.0,0.0]
[1779849319825,43.86,75735.91,0.0,-1.0,0.0,0.0]
[1779849320987,43.86,75735.59,0.0,-1.0,0.0,0.0]
[1779849321839,43.86,75734.98,0.0,-1.0,0.0,0.0]
[1779849322846,43.86,75733.52,0.0,-1.0,0.0,0.0]
[1779849324860,43.86,75734.41,0.0,-1.0,0.0,0.0]
[1779849325867,43.86,75731.93,0.0,-1.0,0.0,0.0]
[1779849326875,43.86,75730.8,0.0,-1.0,0.0,0.0]
[1779849329898,43.86,75729.07,0.0,-1.0,0.0,0.0]
[1779849331497,43.86,75729.07,0.0,-1.0,0.0,0.0]
[1779849331721,43.86,75729.07,0.0,-1.0,0.0,0.0]
[1779849331788,43.86,75727.98,0.0,-1.0,0.0,0.0]
[1779849331911,43.86,75728.57,0.0,-1.0,0.0,0.0]
[1779849334025,43.86,75724.47,0.0,-1.0,0.0,0.0]
[1779849334948,43.86,75713.05,0.0,-1.0,0.0,0.0]
[1779849335955,43.86,75708.94,0.0,-1.0,0.0,0.0]
[1779849336962,43.86,75709.23,0.0,-1.0,0.0,0.0]
[1779849337969,43.86,75706.93,0.0,-1.0,0.0,0.0]
[1779849340543,43.86,75698.17,0.0,-1.0,0.0,0.0]
[1779849341006,43.86,75696.41,0.0,-1.0,0.0,0.0]
[1779849345034,43.86,75694.95,0.0,-1.0,0.0,0.0]
[1779849347048,43.86,75693.85,0.0,-1.0,0.0,0.0]
[1779849348055,43.86,75694.75,0.0,-1.0,0.0,0.0]
[1779849353089,43.86,75695.04,0.0,-1.0,0.0,0.0]
[1779849358125,43.86,75694.69,0.0,-1.0,0.0,0.0]
[1779849360139,43.86,75695.18,0.0,-1.0,0.0,0.0]
[1779849370209,43.86,75695.29,0.0,-1.0,0.0,0.0]
[1779849373389,43.86,75695.22,0.0,-1.0,0.0,0.0]
[1779849373467,43.86,75695.22,0.0,-1.0,0.0,0.0]
[1779849373568,43.86,75695.22,0.0,-1.0,0.0,0.0]
[1779849374237,43.86,75694.35,0.0,-1.0,0.0,0.0]
[1779849375244,43.86,75694.97,0.0,-1.0,0.0,0.0]
[1779849381286,43.86,75695.05,0.0,-1.0,0.0,0.0]
[1779849383300,43.86,75694.47,0.0,-1.0,0.0,0.0]
[1779849384350,43.86,75694.47,0.0,-1.0,0.0,0.0]
[1779849385314,43.86,75693.9,0.0,-1.0,0.0,0.0]
[1779849389342,43.86,75694.38,0.0,-1.0,0.0,0.0]
[1779849391356,43.86,75694.53,0.0,-1.0,0.0,0.0]
[1779849394378,43.86,75684.48,0.0,-1.0,0.0,0.0]
[1779849395385,43.86,75679.79,0.0,-1.0,0.0,0.0]
[1779849397399,43.86,75680.3,0.0,-1.0,0.0,0.0]
[1779849401427,43.86,75679.15,0.0,-1.0,0.0,0.0]
[1779849402434,43.86,75678.45,0.0,-1.0,0.0,0.0]
[1779849403442,43.86,75677.9,0.0,-1.0,0.0,0.0]
[1779849405455,43.86,75678.44,0.0,-1.0,0.0,0.0]
[1779849411496,43.86,75677.84,0.0,-1.0,0.0,0.0]
[1779849413511,43.86,75673.51,0.0,-1.0,0.0,0.0]
[1779849414521,43.86,75668.71,0.0,-1.0,0.0,0.0]
[1779849415528,43.86,75669.7,0.0,-1.0,0.0,0.0]
[1779849416535,43.86,75670.6,0.0,-1.0,0.0,0.0]
[1779849419556,43.86,75671.79,0.0,-1.0,0.0,0.0]
[1779849420563,43.86,75672.42,0.0,-1.0,0.0,0.0]
[1779849421570,43.86,75675.3,0.0,-1.0,0.0,0.0]
[1779849422577,43.86,75676.17,0.0,-1.0,0.0,0.0]
[1779849423584,43.86,75677.54,0.0,-1.0,0.0,0.0]
[1779849424591,43.86,75679.41,0.0,-1.0,0.0,0.0]
[1779849425598,43.86,75680.07,0.0,-1.0,0.0,0.0]
[1779849430634,43.86,75680.54,0.0,-1.0,0.0,0.0]
[1779849433655,43.86,75678.35,0.0,-1.0,0.0,0.0]
[1779849434662,43.86,75677.86,0.0,-1.0,0.0,0.0]
[1779849436676,43.86,75678.4,0.0,-1.0,0.0,0.0]
[1779849437683,43.86,75677.64,0.0,-1.0,0.0,0.0]
[1779849442718,43.86,75677.81,0.0,-1.0,0.0,0.0]
[1779849444732,43.86,75676.22,0.0,-1.0,0.0,0.0]
[1779849445741,43.86,75677.24,0.0,-1.0,0.0,0.0]
[1779849450777,43.86,75676.33,0.0,-1.0,0.0,0.0]
[1779849453798,43.86,75675.81,0.0,-1.0,0.0,0.0]
[1779849454805,43.86,75676.32,0.0,-1.0,0.0,0.0]
[1779849459840,43.86,75668.73,0.0,-1.0,0.0,0.0]
[1779849460847,43.86,75657.13,0.0,-1.0,0.0,0.0]
[1779849461854,43.86,75658.31,0.0,-1.0,0.0,0.0]
[1779849462860,43.86,75657.35,0.0,-1.0,0.0,0.0]
[1779849463868,43.86,75656.91,0.0,-1.0,0.0,0.0]
[1779849464875,43.86,75653.36,0.0,-1.0,0.0,0.0]
[1779849467896,43.86,75654.2,0.0,-1.0,0.0,0.0]
[1779849469910,43.86,75655.09,0.0,-1.0,0.0,0.0]
[1779849473938,43.86,75654.33,0.0,-1.0,0.0,0.0]
[1779849474945,43.86,75656.88,0.0,-1.0,0.0,0.0]
[1779849475711,43.86,75656.88,0.0,-1.0,0.0,0.0]
[1779849475952,43.86,75658.38,0.0,-1.0,0.0,0.0]
[1779849477969,43.86,75658.82,0.0,-1.0,0.0,0.0]
[1779849478972,43.86,75658.82,0.0,-1.0,0.0,0.0]
[1779849478979,43.86,75659.32,0.0,-1.0,0.0,0.0]
[1779849484015,43.86,75658.96,0.0,-1.0,0.0,0.0]
[1779849486029,43.86,75656.49,0.0,-1.0,0.0,0.0]
[1779849488043,43.86,75655.12,0.0,-1.0,0.0,0.0]
[1779849491015,43.86,75654.22,0.0,-1.0,0.0,0.0]
[1779849491064,43.86,75654.88,0.0,-1.0,0.0,0.0]
[1779849491219,43.86,75654.88,0.0,-1.0,0.0,0.0]
[1779849498113,43.86,75654.81,0.0,-1.0,0.0,0.0]
[1779849501134,43.86,75655.92,0.0,-1.0,0.0,0.0]
[1779849507177,43.86,75655.12,0.0,-1.0,0.0,0.0]
[1779849508184,43.86,75654.14,0.0,-1.0,0.0,0.0]
[1779849511205,43.86,75654.52,0.0,-1.0,0.0,0.0]
[1779849516240,43.86,75654.96,0.0,-1.0,0.0,0.0]
[1779849519261,43.86,75653.25,0.0,-1.0,0.0,0.0]
[1779849520268,43.86,75651.79,0.0,-1.0,0.0,0.0]
[1779849522282,43.86,75652.86,0.0,-1.0,0.0,0.0]
[1779849527317,43.86,75652.66,0.0,-1.0,0.0,0.0]
[1779849532353,43.86,75652.12,0.0,-1.0,0.0,0.0]
[1779849540410,43.86,75652.23,0.0,-1.0,0.0,0.0]
[1779849541417,43.86,75656.66,0.0,-1.0,0.0,0.0]
[1779849544438,43.86,75661.85,0.0,-1.0,0.0,0.0]
[1779849545445,43.86,75664.27,0.0,-1.0,0.0,0.0]
[1779849548465,43.86,75663.14,0.0,-1.0,0.0,0.0]
[1779849553501,43.86,75662.67,0.0,-1.0,0.0,0.0]
[1779849558536,43.86,75660.37,0.0,-1.0,0.0,0.0]
[1779849563571,43.86,75660.82,0.0,-1.0,0.0,0.0]
[1779849564578,43.86,75645.38,0.0,-1.0,0.0,0.0]
[1779849565585,43.86,75642.9,0.0,-1.0,0.0,0.0]
[1779849568606,43.86,75641.93,0.0,-1.0,0.0,0.0]
[1779849570620,43.86,75637.22,0.0,-1.0,0.0,0.0]
[1779849571627,43.86,75636.62,0.0,-1.0,0.0,0.0]
[1779849574648,43.86,75640.64,0.0,-1.0,0.0,0.0]
[1779849575655,43.86,75631.22,0.0,-1.0,0.0,0.0]
[1779849576726,43.86,75631.22,0.0,-1.0,0.0,0.0]
[1779849576861,43.86,75631.22,0.0,-1.0,0.0,0.0]
[1779849576954,43.86,75622.17,0.0,-1.0,0.0,0.0]
[1779849577679,43.86,75616.93,0.0,-1.0,0.0,0.0]
[1779849580904,43.86,75616.82,0.0,-1.0,0.0,0.0]
[1779849580971,43.86,75616.82,0.0,-1.0,0.0,0.0]
[1779849580972,43.86,75616.79,0.0,-1.0,0.0,0.0]
[1779849584727,43.86,75615.15,0.0,-1.0,0.0,0.0]
[1779849585735,43.86,75612.09,0.0,-1.0,0.0,0.0]
[1779849586742,43.86,75608.24,0.0,-1.0,0.0,0.0]
[1779849587749,43.86,75602.65,0.0,-1.0,0.0,0.0]
[1779849588756,43.86,75601.01,0.0,-1.0,0.0,0.0]
[1779849589763,43.86,75599.7,0.0,-1.0,0.0,0.0]
[1779849590770,43.86,75598.1,0.0,-1.0,0.0,0.0]
[1779849596355,43.86,75598.78,0.0,-1.0,0.0,0.0]
[1779849601848,43.86,75601.32,0.0,-1.0,0.0,0.0]
[1779849605058,43.86,75602.13,0.0,-1.0,0.0,0.0]
[1779849605159,43.86,75602.47,0.0,-1.0,0.0,0.0]
[1779849605218,43.86,75602.47,0.0,-1.0,0.0,0.0]
[1779849606884,43.86,75604.66,0.0,-1.0,0.0,0.0]
[1779849609905,43.86,75613.15,0.0,-1.0,0.0,0.0]
[1779849610716,43.86,75613.15,0.0,-1.0,0.0,0.0]
[1779849610967,43.86,75613.15,0.0,-1.0,0.0,0.0]
[1779849611023,43.86,75611.82,0.0,-1.0,0.0,0.0]
[1779849616954,43.86,75612.49,0.0,-1.0,0.0,0.0]
[1779849619976,43.86,75613.43,0.0,-1.0,0.0,0.0]
[1779849623212,43.86,75613.55,0.0,-1.0,0.0,0.0]
[1779849623217,43.86,75613.15,0.0,-1.0,0.0,0.0]
[1779849624006,43.86,75615.67,0.0,-1.0,0.0,0.0]
[1779849627026,43.86,75619.87,0.0,-1.0,0.0,0.0]
[1779849628033,43.86,75623.72,0.0,-1.0,0.0,0.0]
[1779849630047,43.86,75625.5,0.0,-1.0,0.0,0.0]
[1779849631054,43.86,75628.07,0.0,-1.0,0.0,0.0]
[1779849634075,43.86,75620.28,0.0,-1.0,0.0,0.0]
[1779849635082,43.86,75617.28,0.0,-1.0,0.0,0.0]
[1779849637096,43.86,75616.28,0.0,-1.0,0.0,0.0]
[1779849642131,43.86,75615.98,0.0,-1.0,0.0,0.0]
[1779849647168,43.86,75616.24,0.0,-1.0,0.0,0.0]
[1779849650189,43.86,75618.9,0.0,-1.0,0.0,0.0]
[1779849651196,43.86,75624.51,0.0,-1.0,0.0,0.0]
[1779849653209,43.86,75626.39,0.0,-1.0,0.0,0.0]
[1779849658245,43.86,75626.1,0.0,-1.0,0.0,0.0]
[1779849663280,43.86,75626.29,0.0,-1.0,0.0,0.0]
[1779849664287,43.86,75627.34,0.0,-1.0,0.0,0.0]
[1779849665294,43.86,75629.72,0.0,-1.0,0.0,0.0]
[1779849666301,43.86,75632.1,0.0,-1.0,0.0,0.0]
[1779849671337,43.86,75632.39,0.0,-1.0,0.0,0.0]
[1779849674359,43.86,75633.91,0.0,-1.0,0.0,0.0]
[1779849679394,43.86,75634.48,0.0,-1.0,0.0,0.0]
[1779849685436,43.86,75635.33,0.0,-1.0,0.0,0.0]
[1779849690471,43.86,75635.55,0.0,-1.0,0.0,0.0]
[1779849691479,43.86,75630.56,0.0,-1.0,0.0,0.0]
[1779849692486,43.86,75627.09,0.0,-1.0,0.0,0.0]
[1779849694500,43.86,75628.99,0.0,-1.0,0.0,0.0]
[1779849696514,43.86,75630.04,0.0,-1.0,0.0,0.0]
[1779849701549,43.86,75629.74,0.0,-1.0,0.0,0.0]
[1779849706584,43.86,75627.11,0.0,-1.0,0.0,0.0]
[1779849711619,43.86,75627.04,0.0,-1.0,0.0,0.0]
[1779849716654,43.86,75625.88,0.0,-1.0,0.0,0.0]
[1779849717661,43.86,75622.2,0.0,-1.0,0.0,0.0]
[1779849719118,43.86,75620.21,0.0,-1.0,0.0,0.0]
[1779849721690,43.86,75621.7,0.0,-1.0,0.0,0.0]
[1779849722697,43.86,75619.47,0.0,-1.0,0.0,0.0]
[1779849725718,43.86,75617.89,0.0,-1.0,0.0,0.0]
[1779849726725,43.86,75611.86,0.0,-1.0,0.0,0.0]
[1779849727732,43.86,75603.25,0.0,-1.0,0.0,0.0]
[1779849728739,43.86,75602.34,0.0,-1.0,0.0,0.0]
[1779849733774,43.86,75602.26,0.0,-1.0,0.0,0.0]
[1779849734781,43.86,75599.28,0.0,-1.0,0.0,0.0]
[1779849739816,43.86,75601.44,0.0,-1.0,0.0,0.0]
[1779849740823,43.86,75604.97,0.0,-1.0,0.0,0.0]
[1779849743900,43.86,75604.77,0.0,-1.0,0.0,0.0]
[1779849743970,43.86,75604.77,0.0,-1.0,0.0,0.0]
[1779849744070,43.86,75605.93,0.0,-1.0,0.0,0.0]
[1779849749885,43.86,75605.79,0.0,-1.0,0.0,0.0]
[1779849751900,43.86,75605.94,0.0,-1.0,0.0,0.0]
[1779849756960,43.86,75606.65,0.0,-1.0,0.0,0.0]
[1779849757967,43.86,75605.56,0.0,-1.0,0.0,0.0]
[1779849763002,43.86,75613.99,0.0,-1.0,0.0,0.0]
[1779849764009,43.86,75618.43,0.0,-1.0,0.0,0.0]
[1779849766023,43.86,75620.15,0.0,-1.0,0.0,0.0]
[1779849768036,43.86,75615.85,0.0,-1.0,0.0,0.0]
[1779849769044,43.86,75612.14,0.0,-1.0,0.0,0.0]
[1779849770051,43.86,75616.99,0.0,-1.0,0.0,0.0]
[1779849771058,43.86,75618.87,0.0,-1.0,0.0,0.0]
[1779849772070,43.86,75617.74,0.0,-1.0,0.0,0.0]
[1779849773072,43.86,75625.66,0.0,-1.0,0.0,0.0]
[1779849774078,43.86,75626.05,0.0,-1.0,0.0,0.0]
[1779849779114,43.86,75628.43,0.0,-1.0,0.0,0.0]
[1779849780124,43.86,75629.77,0.0,-1.0,0.0,0.0]
[1779849781132,43.86,75632.88,0.0,-1.0,0.0,0.0]
[1779849784153,43.86,75631.77,0.0,-1.0,0.0,0.0]
[1779849785159,43.86,75626.72,0.0,-1.0,0.0,0.0]
[1779849790194,43.86,75625.9,0.0,-1.0,0.0,0.0]
[1779849791200,43.86,75624.44,0.0,-1.0,0.0,0.0]
[1779849796236,43.86,75624.36,0.0,-1.0,0.0,0.0]
[1779849797243,43.86,75623.31,0.0,-1.0,0.0,0.0]
[1779849798250,43.86,75624.27,0.0,-1.0,0.0,0.0]
[1779849799257,43.86,75623.38,0.0,-1.0,0.0,0.0]
[1779849802278,43.86,75624.27,0.0,-1.0,0.0,0.0]
[1779849803285,43.86,75622.89,0.0,-1.0,0.0,0.0]
[1779849805299,43.86,75621.56,0.0,-1.0,0.0,0.0]
[1779849806306,43.86,75620.63,0.0,-1.0,0.0,0.0]
[1779849809327,43.86,75621.57,0.0,-1.0,0.0,0.0]
[1779849810333,43.86,75623.59,0.0,-1.0,0.0,0.0]
[1779849811341,43.86,75624.69,0.0,-1.0,0.0,0.0]
[1779849815369,43.86,75626.77,0.0,-1.0,0.0,0.0]
[1779849816376,43.86,75627.85,0.0,-1.0,0.0,0.0]
[1779849817383,43.86,75628.84,0.0,-1.0,0.0,0.0]
[1779849823429,43.86,75629.38,0.0,-1.0,0.0,0.0]
[1779849824436,43.86,75628.49,0.0,-1.0,0.0,0.0]
[1779849825443,43.86,75626.72,0.0,-1.0,0.0,0.0]
[1779849829471,43.86,75627.83,0.0,-1.0,0.0,0.0]
[1779849834506,43.86,75627.67,0.0,-1.0,0.0,0.0]
[1779849839541,43.86,75628.11,0.0,-1.0,0.0,0.0]
[1779849843569,43.86,75626.23,0.0,-1.0,0.0,0.0]
[1779849845115,43.86,75624.59,0.0,-1.0,0.0,0.0]
[1779849846590,43.86,75621.34,0.0,-1.0,0.0,0.0]
[1779849847597,43.86,75619.74,0.0,-1.0,0.0,0.0]
[1779849848604,43.86,75622.12,0.0,-1.0,0.0,0.0]
[1779849849611,43.86,75623.32,0.0,-1.0,0.0,0.0]
[1779849852632,43.86,75620.06,0.0,-1.0,0.0,0.0]
[1779849853639,43.86,75618.33,0.0,-1.0,0.0,0.0]
[1779849854646,43.86,75617.01,0.0,-1.0,0.0,0.0]
[1779849855653,43.86,75615.68,0.0,-1.0,0.0,0.0]
[1779849857666,43.86,75614.33,0.0,-1.0,0.0,0.0]
[1779849862702,43.86,75614.83,0.0,-1.0,0.0,0.0]
[1779849865723,43.86,75615.79,0.0,-1.0,0.0,0.0]
[1779849868746,43.86,75614.81,0.0,-1.0,0.0,0.0]
[1779849871767,43.86,75619.04,0.0,-1.0,0.0,0.0]
[1779849872773,43.86,75615.88,0.0,-1.0,0.0,0.0]
[1779849877812,43.86,75617.85,0.0,-1.0,0.0,0.0]
[1779849879830,43.86,75622.2,0.0,-1.0,0.0,0.0]
[1779849880833,43.86,75624.37,0.0,-1.0,0.0,0.0]
[1779849881840,43.86,75625.61,0.0,-1.0,0.0,0.0]
[1779849882847,43.86,75627.37,0.0,-1.0,0.0,0.0]
[1779849884861,43.86,75630.03,0.0,-1.0,0.0,0.0]
[1779849885868,43.86,75635.38,0.0,-1.0,0.0,0.0]
[1779849887881,43.86,75636.39,0.0,-1.0,0.0,0.0]
[1779849890903,43.86,75637.57,0.0,-1.0,0.0,0.0]
[1779849891910,43.86,75635.21,0.0,-1.0,0.0,0.0]
[1779849892917,43.86,75632.31,0.0,-1.0,0.0,0.0]
[1779849894930,43.86,75633.79,0.0,-1.0,0.0,0.0]
[1779849896945,43.86,75632.77,0.0,-1.0,0.0,0.0]
[1779849899966,43.86,75633.96,0.0,-1.0,0.0,0.0]
[1779849902159,43.86,75633.96,0.0,-1.0,0.0,0.0]
[1779849902218,43.86,75633.96,0.0,-1.0,0.0,0.0]
[1779849902319,43.86,75636.32,0.0,-1.0,0.0,0.0]
[1779849904008,43.86,75637.49,0.0,-1.0,0.0,0.0]
[1779849909040,43.86,75638.29,0.0,-1.0,0.0,0.0]
[1779849911054,43.86,75639.88,0.0,-1.0,0.0,0.0]
[1779849912061,43.86,75641.25,0.0,-1.0,0.0,0.0]
[1779849914075,43.86,75640.16,0.0,-1.0,0.0,0.0]
[1779849915082,43.86,75638.52,0.0,-1.0,0.0,0.0]
[1779849921125,43.86,75638.49,0.0,-1.0,0.0,0.0]
[1779849923142,43.86,75639.76,0.0,-1.0,0.0,0.0]
[1779849924149,43.86,75638.45,0.0,-1.0,0.0,0.0]
[1779849929184,43.86,75639.24,0.0,-1.0,0.0,0.0]
[1779849931198,43.86,75638.8,0.0,-1.0,0.0,0.0]
[1779849933212,43.86,75639.73,0.0,-1.0,0.0,0.0]
[1779849938247,43.86,75639.19,0.0,-1.0,0.0,0.0]
[1779849940261,43.86,75641.13,0.0,-1.0,0.0,0.0]
[1779849946303,43.86,75640.77,0.0,-1.0,0.0,0.0]
[1779849947314,43.86,75639.38,0.0,-1.0,0.0,0.0]
[1779849949328,43.86,75640.74,0.0,-1.0,0.0,0.0]
[1779849954363,43.86,75641.72,0.0,-1.0,0.0,0.0]
[1779849959398,43.86,75640.7,0.0,-1.0,0.0,0.0]
[1779849964432,43.86,75641.02,0.0,-1.0,0.0,0.0]
[1779849970476,43.86,75643.02,0.0,-1.0,0.0,0.0]
[1779849971483,43.86,75644.11,0.0,-1.0,0.0,0.0]
[1779849973497,43.86,75643.05,0.0,-1.0,0.0,0.0]
[1779849977526,43.86,75641.31,0.0,-1.0,0.0,0.0]
[1779849978535,43.86,75640.17,0.0,-1.0,0.0,0.0]
[1779849983572,43.86,75640.21,0.0,-1.0,0.0,0.0]
[1779849989613,43.86,75639.76,0.0,-1.0,0.0,0.0]
[1779849992635,43.86,75640.03,0.0,-1.0,0.0,0.0]
[1779849997670,43.86,75639.97,0.0,-1.0,0.0,0.0]
[1779850000691,43.86,75642.86,0.0,-1.0,0.0,0.0]
[1779850001698,43.86,75648.39,0.0,-1.0,0.0,0.0]
[1779850002705,43.86,75649.32,0.0,-1.0,0.0,0.0]
[1779850005725,43.86,75650.63,0.0,-1.0,0.0,0.0]
[1779850010761,43.86,75650.86,0.0,-1.0,0.0,0.0]
[1779850015796,43.86,75651.11,0.0,-1.0,0.0,0.0]
[1779850017810,43.86,75659.69,0.0,-1.0,0.0,0.0]
[1779850018817,43.86,75661.33,0.0,-1.0,0.0,0.0]
[1779850019824,43.86,75662.42,0.0,-1.0,0.0,0.0]
[1779850022845,43.86,75664.52,0.0,-1.0,0.0,0.0]
[1779850023852,43.86,75666.01,0.0,-1.0,0.0,0.0]
[1779850024859,43.86,75675.56,0.0,-1.0,0.0,0.0]
[1779850025866,43.86,75672.67,0.0,-1.0,0.0,0.0]
[1779850026873,43.86,75670.1,0.0,-1.0,0.0,0.0]
[1779850029894,43.86,75668.43,0.0,-1.0,0.0,0.0]
[1779850034929,43.86,75663.19,0.0,-1.0,0.0,0.0]
[1779850036943,43.86,75662.27,0.0,-1.0,0.0,0.0]
[1779850038322,43.86,75661.14,0.0,-1.0,0.0,0.0]
[1779850043993,43.86,75658.52,0.0,-1.0,0.0,0.0]
[1779850047766,43.86,75659.36,0.0,-1.0,0.0,0.0]
[1779850047967,43.86,75659.36,0.0,-1.0,0.0,0.0]
[1779850048022,43.86,75659.07,0.0,-1.0,0.0,0.0]
[1779850049029,43.86,75655.74,0.0,-1.0,0.0,0.0]
[1779850050036,43.86,75654.83,0.0,-1.0,0.0,0.0]
[1779850051042,43.86,75654.95,0.0,-1.0,0.0,0.0]
[1779850052055,43.86,75645.36,0.0,-1.0,0.0,0.0]
[1779850053061,43.86,75636.75,0.0,-1.0,0.0,0.0]
[1779850054068,43.86,75636.97,0.0,-1.0,0.0,0.0]
[1779850055075,43.86,75635.36,0.0,-1.0,0.0,0.0]
[1779850058096,43.86,75634.14,0.0,-1.0,0.0,0.0]
[1779850060110,43.86,75635.13,0.0,-1.0,0.0,0.0]
[1779850061116,43.86,75634.01,0.0,-1.0,0.0,0.0]
[1779850064137,43.86,75634.95,0.0,-1.0,0.0,0.0]
[1779850069173,43.86,75634.64,0.0,-1.0,0.0,0.0]
[1779850075214,43.86,75634.32,0.0,-1.0,0.0,0.0]
[1779850080250,43.86,75632.65,0.0,-1.0,0.0,0.0]
[1779850081257,43.86,75628.2,0.0,-1.0,0.0,0.0]
[1779850084278,43.86,75633.11,0.0,-1.0,0.0,0.0]
[1779850085285,43.86,75635.52,0.0,-1.0,0.0,0.0]
[1779850087684,43.86,75636.03,0.0,-1.0,0.0,0.0]
[1779850087721,43.86,75636.04,0.0,-1.0,0.0,0.0]
[1779850088309,43.86,75635.32,0.0,-1.0,0.0,0.0]
[1779850096365,43.86,75634.82,0.0,-1.0,0.0,0.0]
[1779850101400,43.86,75634.39,0.0,-1.0,0.0,0.0]
[1779850109456,43.86,75634.88,0.0,-1.0,0.0,0.0]
[1779850111470,43.86,75634.75,0.0,-1.0,0.0,0.0]
[1779850116505,43.86,75635.34,0.0,-1.0,0.0,0.0]
[1779850122546,43.86,75635.71,0.0,-1.0,0.0,0.0]
[1779850123554,43.86,75637.2,0.0,-1.0,0.0,0.0]
[1779850124561,43.86,75643.45,0.0,-1.0,0.0,0.0]
[1779850125568,43.86,75647.2,0.0,-1.0,0.0,0.0]
[1779850126575,43.86,75648.37,0.0,-1.0,0.0,0.0]
[1779850127582,43.86,75650.41,0.0,-1.0,0.0,0.0]
[1779850131610,43.86,75648.61,0.0,-1.0,0.0,0.0]
[1779850132617,43.86,75646.16,0.0,-1.0,0.0,0.0]
[1779850135638,43.86,75644.97,0.0,-1.0,0.0,0.0]
[1779850138658,43.86,75643.99,0.0,-1.0,0.0,0.0]
[1779850144701,43.86,75644.2,0.0,-1.0,0.0,0.0]
[1779850146715,43.86,75640.25,0.0,-1.0,0.0,0.0]
[1779850147722,43.86,75638.84,0.0,-1.0,0.0,0.0]
[1779850148729,43.86,75636.36,0.0,-1.0,0.0,0.0]
[1779850149736,43.86,75634.87,0.0,-1.0,0.0,0.0]
[1779850150743,43.86,75632.92,0.0,-1.0,0.0,0.0]
[1779850153764,43.86,75631.73,0.0,-1.0,0.0,0.0]
[1779850158800,43.86,75632.27,0.0,-1.0,0.0,0.0]
[1779850159807,43.86,75634.22,0.0,-1.0,0.0,0.0]
[1779850162827,43.86,75635.25,0.0,-1.0,0.0,0.0]
[1779850167864,43.86,75635.61,0.0,-1.0,0.0,0.0]
[1779850171892,43.86,75635.3,0.0,-1.0,0.0,0.0]
[1779850177934,43.86,75635.24,0.0,-1.0,0.0,0.0]
[1779850180954,43.86,75637.15,0.0,-1.0,0.0,0.0]
[1779850185990,43.86,75636.83,0.0,-1.0,0.0,0.0]
[1779850191026,43.86,75636.55,0.0,-1.0,0.0,0.0]
[1779850193040,43.86,75635.61,0.0,-1.0,0.0,0.0]
[1779850196061,43.86,75636.55,0.0,-1.0,0.0,0.0]
[1779850201097,43.86,75637.07,0.0,-1.0,0.0,0.0]
[1779850206132,43.86,75636.98,0.0,-1.0,0.0,0.0]
[1779850213181,43.86,75637.51,0.0,-1.0,0.0,0.0]
[1779850218216,43.86,75638.32,0.0,-1.0,0.0,0.0]
[1779850221237,43.86,75637.35,0.0,-1.0,0.0,0.0]
[1779850226272,43.86,75637.12,0.0,-1.0,0.0,0.0]
[1779850231307,43.86,75637.09,0.0,-1.0,0.0,0.0]
[1779850232314,43.86,75639.65,0.0,-1.0,0.0,0.0]
[1779850233321,43.86,75641.94,0.0,-1.0,0.0,0.0]
[1779850235335,43.86,75643.94,0.0,-1.0,0.0,0.0]
[1779850236342,43.86,75645.4,0.0,-1.0,0.0,0.0]
[1779850238356,43.86,75647.12,0.0,-1.0,0.0,0.0]
[1779850243391,43.86,75647.53,0.0,-1.0,0.0,0.0]
[1779850248426,43.86,75647.13,0.0,-1.0,0.0,0.0]
[1779850253461,43.86,75648.14,0.0,-1.0,0.0,0.0]
[1779850254469,43.86,75647.25,0.0,-1.0,0.0,0.0]
[1779850255476,43.86,75643.04,0.0,-1.0,0.0,0.0]
[1779850256483,43.86,75641.81,0.0,-1.0,0.0,0.0]
[1779850261520,43.86,75642.96,0.0,-1.0,0.0,0.0]
[1779850266556,43.86,75642.04,0.0,-1.0,0.0,0.0]
[1779850269577,43.86,75640.92,0.0,-1.0,0.0,0.0]
[1779850270584,43.86,75638.59,0.0,-1.0,0.0,0.0]
[1779850271591,43.86,75637.53,0.0,-1.0,0.0,0.0]
[1779850276626,43.86,75636.66,0.0,-1.0,0.0,0.0]
[1779850277633,43.86,75635.13,0.0,-1.0,0.0,0.0]
[1779850279647,43.86,75636.45,0.0,-1.0,0.0,0.0]
[1779850280654,43.86,75637.63,0.0,-1.0,0.0,0.0]
[1779850285689,43.86,75638.3,0.0,-1.0,0.0,0.0]
[1779850290723,43.86,75639.95,0.0,-1.0,0.0,0.0]
[1779850291731,43.86,75649.3,0.0,-1.0,0.0,0.0]
[1779850292737,43.86,75655.58,0.0,-1.0,0.0,0.0]
[1779850293745,43.86,75657.31,0.0,-1.0,0.0,0.0]
[1779850297773,43.86,75654.95,0.0,-1.0,0.0,0.0]
[1779850299786,43.86,75653.16,0.0,-1.0,0.0,0.0]
[1779850302808,43.86,75651.81,0.0,-1.0,0.0,0.0]
[1779850303679,43.86,75651.81,0.0,-1.0,0.0,0.0]
[1779850304227,43.86,75651.07,0.0,-1.0,0.0,0.0]
[1779850306836,43.86,75652.19,0.0,-1.0,0.0,0.0]
[1779850311764,43.86,75652.97,0.0,-1.0,0.0,0.0]
[1779850311972,43.86,75652.75,0.0,-1.0,0.0,0.0]
[1779850312878,43.86,75654.38,0.0,-1.0,0.0,0.0]
[1779850313885,43.86,75655.61,0.0,-1.0,0.0,0.0]
[1779850315899,43.86,75660.0,0.0,-1.0,0.0,0.0]
[1779850317119,43.86,75660.8,0.0,-1.0,0.0,0.0]
[1779850317239,43.86,75660.8,0.0,-1.0,0.0,0.0]
[1779850317368,43.86,75660.8,0.0,-1.0,0.0,0.0]
[1779850317421,43.86,75660.8,0.0,-1.0,0.0,0.0]
[1779850317467,43.86,75660.8,0.0,-1.0,0.0,0.0]
[1779850317913,43.86,75661.76,0.0,-1.0,0.0,0.0]
[1779850318920,43.86,75662.87,0.0,-1.0,0.0,0.0]
[1779850324962,43.86,75663.46,0.0,-1.0,0.0,0.0]
[1779850325969,43.86,75664.58,0.0,-1.0,0.0,0.0]
[1779850328860,43.86,75664.76,0.0,-1.0,0.0,0.0]
[1779850328882,43.86,75664.76,0.0,-1.0,0.0,0.0]
[1779850328967,43.86,75664.77,0.0,-1.0,0.0,0.0]
[1779850329069,43.86,75664.77,0.0,-1.0,0.0,0.0]
[1779850331006,43.86,75663.75,0.0,-1.0,0.0,0.0]
[1779850335177,43.86,75664.27,0.0,-1.0,0.0,0.0]
[1779850335218,43.86,75664.27,0.0,-1.0,0.0,0.0]
[1779850335319,43.86,75664.27,0.0,-1.0,0.0,0.0]
[1779850341076,43.86,75664.23,0.0,-1.0,0.0,0.0]
[1779850342967,43.86,75664.39,0.0,-1.0,0.0,0.0]
[1779850342987,43.86,75664.39,0.0,-1.0,0.0,0.0]
[1779850343219,43.86,75664.39,0.0,-1.0,0.0,0.0]
[1779850347120,43.86,75670.13,0.0,-1.0,0.0,0.0]
[1779850348843,43.86,75670.13,0.0,-1.0,0.0,0.0]
[1779850348854,43.86,75674.2,0.0,-1.0,0.0,0.0]
[1779850348955,43.86,75674.2,0.0,-1.0,0.0,0.0]
[1779850348972,43.86,75674.2,0.0,-1.0,0.0,0.0]
[1779850349268,43.86,75674.2,0.0,-1.0,0.0,0.0]
[1779850349467,43.86,75674.2,0.0,-1.0,0.0,0.0]
[1779850349569,43.86,75675.41,0.0,-1.0,0.0,0.0]
[1779850351148,43.86,75675.12,0.0,-1.0,0.0,0.0]
[1779850357190,43.86,75675.8,0.0,-1.0,0.0,0.0]
[1779850362529,43.86,75676.5,0.0,-1.0,0.0,0.0]
[1779850362645,43.86,75676.5,0.0,-1.0,0.0,0.0]
[1779850362720,43.86,75676.5,0.0,-1.0,0.0,0.0]
[1779850368267,43.86,75676.21,0.0,-1.0,0.0,0.0]
[1779850374309,43.86,75677.5,0.0,-1.0,0.0,0.0]
[1779850375316,43.86,75678.48,0.0,-1.0,0.0,0.0]
[1779850379684,43.86,75678.46,0.0,-1.0,0.0,0.0]
[1779850379724,43.86,75678.46,0.0,-1.0,0.0,0.0]
[1779850379793,43.86,75678.46,0.0,-1.0,0.0,0.0]
[1779850379968,43.86,75678.46,0.0,-1.0,0.0,0.0]
[1779850380470,43.86,75679.13,0.0,-1.0,0.0,0.0]
[1779850380717,43.86,75679.13,0.0,-1.0,0.0,0.0]
[1779850380819,43.86,75678.95,0.0,-1.0,0.0,0.0]
[1779850382367,43.86,75681.31,0.0,-1.0,0.0,0.0]
[1779850383563,43.86,75681.31,0.0,-1.0,0.0,0.0]
[1779850383686,43.86,75681.31,0.0,-1.0,0.0,0.0]
[1779850383727,43.86,75681.31,0.0,-1.0,0.0,0.0]
[1779850383748,43.86,75684.37,0.0,-1.0,0.0,0.0]
[1779850384380,43.86,75686.49,0.0,-1.0,0.0,0.0]
[1779850385388,43.86,75687.48,0.0,-1.0,0.0,0.0]
[1779850386396,43.86,75690.45,0.0,-1.0,0.0,0.0]
[1779850387189,43.86,75690.45,0.0,-1.0,0.0,0.0]
[1779850387218,43.86,75690.45,0.0,-1.0,0.0,0.0]
[1779850387402,43.86,75692.63,0.0,-1.0,0.0,0.0]
[1779850390423,43.86,75693.78,0.0,-1.0,0.0,0.0]
[1779850391673,43.86,75693.78,0.0,-1.0,0.0,0.0]
[1779850391721,43.86,75693.78,0.0,-1.0,0.0,0.0]
[1779850391782,43.86,75693.78,0.0,-1.0,0.0,0.0]
[1779850391970,43.86,75693.78,0.0,-1.0,0.0,0.0]
[1779850397472,43.86,75693.93,0.0,-1.0,0.0,0.0]
[1779850400609,43.86,75693.37,0.0,-1.0,0.0,0.0]
[1779850400721,43.86,75693.37,0.0,-1.0,0.0,0.0]
[1779850400726,43.86,75693.37,0.0,-1.0,0.0,0.0]
[1779850400972,43.86,75693.37,0.0,-1.0,0.0,0.0]
[1779850400999,43.86,75693.37,0.0,-1.0,0.0,0.0]
[1779850401655,43.86,75694.21,0.0,-1.0,0.0,0.0]
[1779850401717,43.86,75694.21,0.0,-1.0,0.0,0.0]
[1779850401819,43.86,75694.87,0.0,-1.0,0.0,0.0]
[1779850404217,43.86,75695.26,0.0,-1.0,0.0,0.0]
[1779850404333,43.86,75695.26,0.0,-1.0,0.0,0.0]
[1779850408217,43.86,75695.49,0.0,-1.0,0.0,0.0]
[1779850408334,43.86,75695.49,0.0,-1.0,0.0,0.0]
[1779850410563,43.86,75697.21,0.0,-1.0,0.0,0.0]
[1779850411570,43.86,75697.87,0.0,-1.0,0.0,0.0]
[1779850413379,43.86,75697.65,0.0,-1.0,0.0,0.0]
[1779850413470,43.86,75697.65,0.0,-1.0,0.0,0.0]
[1779850413584,43.86,75697.56,0.0,-1.0,0.0,0.0]
[1779850415541,43.86,75697.64,0.0,-1.0,0.0,0.0]
[1779850415653,43.86,75697.64,0.0,-1.0,0.0,0.0]
[1779850415720,43.86,75697.64,0.0,-1.0,0.0,0.0]
[1779850415830,43.86,75697.64,0.0,-1.0,0.0,0.0]
[1779850416605,43.86,75696.79,0.0,-1.0,0.0,0.0]
[1779850418217,43.86,75697.09,0.0,-1.0,0.0,0.0]
[1779850418327,43.86,75697.09,0.0,-1.0,0.0,0.0]
[1779850420218,43.86,75696.74,0.0,-1.0,0.0,0.0]
[1779850420337,43.86,75696.74,0.0,-1.0,0.0,0.0]
[1779850424219,43.86,75697.71,0.0,-1.0,0.0,0.0]
[1779850424335,43.86,75697.71,0.0,-1.0,0.0,0.0]
[1779850424465,43.86,75697.71,0.0,-1.0,0.0,0.0]
[1779850424719,43.86,75697.71,0.0,-1.0,0.0,0.0]
[1779850424801,43.86,75697.81,0.0,-1.0,0.0,0.0]
[1779850428219,43.86,75698.22,0.0,-1.0,0.0,0.0]
[1779850428340,43.86,75698.22,0.0,-1.0,0.0,0.0]
[1779850428690,43.86,75699.13,0.0,-1.0,0.0,0.0]
[1779850429697,43.86,75700.42,0.0,-1.0,0.0,0.0]
[1779850430220,43.86,75700.42,0.0,-1.0,0.0,0.0]
[1779850430338,43.86,75700.42,0.0,-1.0,0.0,0.0]
[1779850431711,43.86,75701.37,0.0,-1.0,0.0,0.0]
[1779850434047,43.86,75701.69,0.0,-1.0,0.0,0.0]
[1779850434221,43.86,75701.69,0.0,-1.0,0.0,0.0]
[1779850434335,43.86,75701.69,0.0,-1.0,0.0,0.0]
[1779850434732,43.86,75701.38,0.0,-1.0,0.0,0.0]
[1779850436221,43.86,75701.95,0.0,-1.0,0.0,0.0]
[1779850436338,43.86,75701.95,0.0,-1.0,0.0,0.0]
[1779850440220,43.86,75701.59,0.0,-1.0,0.0,0.0]
[1779850440339,43.86,75701.59,0.0,-1.0,0.0,0.0]
[1779850440774,43.86,75696.05,0.0,-1.0,0.0,0.0]
[1779850441868,43.86,75696.05,0.0,-1.0,0.0,0.0]
[1779850441968,43.86,75696.05,0.0,-1.0,0.0,0.0]
[1779850441995,43.86,75693.91,0.0,-1.0,0.0,0.0]
[1779850444220,43.86,75693.67,0.0,-1.0,0.0,0.0]
[1779850444337,43.86,75693.67,0.0,-1.0,0.0,0.0]
[1779850448234,43.86,75693.77,0.0,-1.0,0.0,0.0]
[1779850448351,43.86,75693.77,0.0,-1.0,0.0,0.0]
[1779850452220,43.86,75693.77,0.0,-1.0,0.0,0.0]
[1779850452335,43.86,75693.77,0.0,-1.0,0.0,0.0]
[1779850452858,43.86,75695.01,0.0,-1.0,0.0,0.0]
[1779850453956,43.86,75695.01,0.0,-1.0,0.0,0.0]
[1779850453968,43.86,75695.01,0.0,-1.0,0.0,0.0]
[1779850454049,43.86,75695.35,0.0,-1.0,0.0,0.0]
[1779850454872,43.86,75696.39,0.0,-1.0,0.0,0.0]
[1779850456224,43.86,75696.46,0.0,-1.0,0.0,0.0]
[1779850456333,43.86,75696.46,0.0,-1.0,0.0,0.0]
[1779850456886,43.86,75695.54,0.0,-1.0,0.0,0.0]
[1779850458228,43.86,75695.54,0.0,-1.0,0.0,0.0]
[1779850458341,43.86,75695.54,0.0,-1.0,0.0,0.0]
[1779850460223,43.86,75695.28,0.0,-1.0,0.0,0.0]
[1779850460341,43.86,75695.28,0.0,-1.0,0.0,0.0]
[1779850462928,43.86,75694.38,0.0,-1.0,0.0,0.0]
[1779850464221,43.86,75693.94,0.0,-1.0,0.0,0.0]
[1779850464338,43.86,75693.94,0.0,-1.0,0.0,0.0]
[1779850465919,43.86,75693.85,0.0,-1.0,0.0,0.0]
[1779850465968,43.86,75693.85,0.0,-1.0,0.0,0.0]
[1779850466021,43.86,75693.81,0.0,-1.0,0.0,0.0]
[1779850467963,43.86,75695.87,0.0,-1.0,0.0,0.0]
[1779850468222,43.86,75695.87,0.0,-1.0,0.0,0.0]
[1779850468333,43.86,75695.87,0.0,-1.0,0.0,0.0]
[1779850470223,43.86,75696.11,0.0,-1.0,0.0,0.0]
[1779850470332,43.86,75696.11,0.0,-1.0,0.0,0.0]
[1779850471991,43.86,75695.93,0.0,-1.0,0.0,0.0]
[1779850474221,43.86,75696.16,0.0,-1.0,0.0,0.0]
[1779850474333,43.86,75696.16,0.0,-1.0,0.0,0.0]
[1779850476223,43.86,75696.16,0.0,-1.0,0.0,0.0]
[1779850476335,43.86,75696.16,0.0,-1.0,0.0,0.0]
[1779850476445,43.86,75696.16,0.0,-1.0,0.0,0.0]
[1779850476468,43.86,75696.16,0.0,-1.0,0.0,0.0]
[1779850479713,43.86,75696.24,0.0,-1.0,0.0,0.0]
[1779850479969,43.86,75696.24,0.0,-1.0,0.0,0.0]
[1779850480067,43.86,75695.56,0.0,-1.0,0.0,0.0]
[1779850481398,43.86,75695.18,0.0,-1.0,0.0,0.0]
[1779850481467,43.86,75695.18,0.0,-1.0,0.0,0.0]
[1779850481574,43.86,75695.18,0.0,-1.0,0.0,0.0]
[1779850481717,43.86,75695.18,0.0,-1.0,0.0,0.0]
[1779850482081,43.86,75696.17,0.0,-1.0,0.0,0.0]
[1779850487480,43.86,75695.7,0.0,-1.0,0.0,0.0]
[1779850487587,43.86,75695.7,0.0,-1.0,0.0,0.0]
[1779850487721,43.86,75695.7,0.0,-1.0,0.0,0.0]
[1779850487776,43.86,75695.7,0.0,-1.0,0.0,0.0]
[1779850487884,43.86,75695.7,0.0,-1.0,0.0,0.0]
[1779850487968,43.86,75695.7,0.0,-1.0,0.0,0.0]
[1779850488078,43.86,75695.7,0.0,-1.0,0.0,0.0]
[1779850488727,43.86,75695.22,0.0,-1.0,0.0,0.0]
[1779850488971,43.86,75695.22,0.0,-1.0,0.0,0.0]
[1779850489071,43.86,75694.52,0.0,-1.0,0.0,0.0]
[1779850490223,43.86,75694.07,0.0,-1.0,0.0,0.0]
[1779850490339,43.86,75694.07,0.0,-1.0,0.0,0.0]
[1779850494221,43.86,75693.72,0.0,-1.0,0.0,0.0]
[1779850494336,43.86,75693.72,0.0,-1.0,0.0,0.0]
[1779850498220,43.86,75693.81,0.0,-1.0,0.0,0.0]
[1779850498335,43.86,75693.81,0.0,-1.0,0.0,0.0]
[1779850500236,43.86,75694.21,0.0,-1.0,0.0,0.0]
[1779850500352,43.86,75694.21,0.0,-1.0,0.0,0.0]
[1779850502914,43.86,75695.27,0.0,-1.0,0.0,0.0]
[1779850502969,43.86,75695.27,0.0,-1.0,0.0,0.0]
[1779850503012,43.86,75695.08,0.0,-1.0,0.0,0.0]
[1779850504223,43.86,75695.48,0.0,-1.0,0.0,0.0]
[1779850504293,43.86,75695.48,0.0,-1.0,0.0,0.0]
[1779850508222,43.86,75695.79,0.0,-1.0,0.0,0.0]
[1779850508338,43.86,75695.79,0.0,-1.0,0.0,0.0]
[1779850514306,43.86,75695.46,0.0,-1.0,0.0,0.0]
[1779850518292,43.86,75695.32,0.0,-1.0,0.0,0.0]
[1779850518469,43.86,75695.32,0.0,-1.0,0.0,0.0]
[1779850518484,43.86,75695.32,0.0,-1.0,0.0,0.0]
[1779850520329,43.86,75695.49,0.0,-1.0,0.0,0.0]
[1779850520441,43.86,75695.49,0.0,-1.0,0.0,0.0]
[1779850520467,43.86,75695.49,0.0,-1.0,0.0,0.0]
[1779850520555,43.86,75695.49,0.0,-1.0,0.0,0.0]
[1779850522362,43.86,75697.54,0.0,-1.0,0.0,0.0]
[1779850523369,43.86,75699.21,0.0,-1.0,0.0,0.0]
[1779850524848,43.86,75699.21,0.0,-1.0,0.0,0.0]
[1779850524968,43.86,75699.21,0.0,-1.0,0.0,0.0]
[1779850525039,43.86,75700.76,0.0,-1.0,0.0,0.0]
[1779850525383,43.86,75701.78,0.0,-1.0,0.0,0.0]
[1779850530418,43.86,75702.34,0.0,-1.0,0.0,0.0]
[1779850531425,43.86,75703.01,0.0,-1.0,0.0,0.0]
[1779850536460,43.86,75703.31,0.0,-1.0,0.0,0.0]
[1779850538474,43.86,75705.24,0.0,-1.0,0.0,0.0]
[1779850540770,43.86,75705.26,0.0,-1.0,0.0,0.0]
[1779850540967,43.86,75705.26,0.0,-1.0,0.0,0.0]
[1779850540995,43.86,75705.02,0.0,-1.0,0.0,0.0]
[1779850543509,43.86,75707.41,0.0,-1.0,0.0,0.0]
[1779850546530,43.86,75708.23,0.0,-1.0,0.0,0.0]
[1779850551565,43.86,75706.22,0.0,-1.0,0.0,0.0]
[1779850552572,43.86,75705.33,0.0,-1.0,0.0,0.0]
[1779850559621,43.86,75705.29,0.0,-1.0,0.0,0.0]
[1779850572712,43.86,75705.29,0.0,-1.0,0.0,0.0]
[1779850580768,43.86,75705.55,0.0,-1.0,0.0,0.0]
[1779850585803,43.86,75705.89,0.0,-1.0,0.0,0.0]
[1779850590837,43.86,75705.72,0.0,-1.0,0.0,0.0]
[1779850591845,43.86,75705.24,0.0,-1.0,0.0,0.0]
[1779850593859,43.86,75704.11,0.0,-1.0,0.0,0.0]
[1779850597887,43.86,75708.84,0.0,-1.0,0.0,0.0]
[1779850598894,43.86,75711.88,0.0,-1.0,0.0,0.0]
[1779850599901,43.86,75709.79,0.0,-1.0,0.0,0.0]
[1779850600908,43.86,75708.44,0.0,-1.0,0.0,0.0]
[1779850606950,43.86,75709.12,0.0,-1.0,0.0,0.0]
[1779850610978,43.86,75710.05,0.0,-1.0,0.0,0.0]
[1779850611985,43.86,75717.17,0.0,-1.0,0.0,0.0]
[1779850612992,43.86,75716.51,0.0,-1.0,0.0,0.0]
[1779850615008,43.86,75717.63,0.0,-1.0,0.0,0.0]
[1779850617020,43.86,75718.78,0.0,-1.0,0.0,0.0]
[1779850622059,43.86,75718.25,0.0,-1.0,0.0,0.0]
[1779850627094,43.86,75718.13,0.0,-1.0,0.0,0.0]
[1779850630115,43.86,75715.91,0.0,-1.0,0.0,0.0]
[1779850631122,43.86,75714.56,0.0,-1.0,0.0,0.0]
[1779850632129,43.86,75713.4,0.0,-1.0,0.0,0.0]
[1779850633136,43.86,75712.06,0.0,-1.0,0.0,0.0]
[1779850637163,43.86,75712.9,0.0,-1.0,0.0,0.0]
[1779850643205,43.86,75712.29,0.0,-1.0,0.0,0.0]
[1779850646227,43.86,75713.23,0.0,-1.0,0.0,0.0]
[1779850650255,43.86,75714.23,0.0,-1.0,0.0,0.0]
[1779850651262,43.86,75714.48,0.0,-1.0,0.0,0.0]
[1779850652269,43.86,75716.93,0.0,-1.0,0.0,0.0]
[1779850653276,43.86,75717.84,0.0,-1.0,0.0,0.0]
[1779850660343,43.86,75718.17,0.0,-1.0,0.0,0.0]
[1779850665377,43.86,75718.2,0.0,-1.0,0.0,0.0]
[1779850670413,43.86,75718.06,0.0,-1.0,0.0,0.0]
[1779850675449,43.86,75718.65,0.0,-1.0,0.0,0.0]
[1779850680484,43.86,75719.09,0.0,-1.0,0.0,0.0]
[1779850685518,43.86,75720.84,0.0,-1.0,0.0,0.0]
[1779850690554,43.86,75720.8,0.0,-1.0,0.0,0.0]
[1779850695589,43.86,75720.18,0.0,-1.0,0.0,0.0]
[1779850700624,43.86,75720.07,0.0,-1.0,0.0,0.0]
[1779850702638,43.86,75721.05,0.0,-1.0,0.0,0.0]
[1779850709688,43.86,75720.83,0.0,-1.0,0.0,0.0]
[1779850711703,43.86,75720.96,0.0,-1.0,0.0,0.0]
[1779850715731,43.86,75723.94,0.0,-1.0,0.0,0.0]
[1779850716738,43.86,75726.73,0.0,-1.0,0.0,0.0]
[1779850717745,43.86,75727.82,0.0,-1.0,0.0,0.0]
[1779850718752,43.86,75723.87,0.0,-1.0,0.0,0.0]
[1779850719759,43.86,75722.57,0.0,-1.0,0.0,0.0]
[1779850724793,43.86,75716.98,0.0,-1.0,0.0,0.0]
[1779850729829,43.86,75717.61,0.0,-1.0,0.0,0.0]
[1779850734864,43.86,75717.23,0.0,-1.0,0.0,0.0]
[1779850736878,43.86,75716.14,0.0,-1.0,0.0,0.0]
[1779850738914,43.86,75708.57,0.0,-1.0,0.0,0.0]
[1779850739900,43.86,75703.51,0.0,-1.0,0.0,0.0]
[1779850741914,43.86,75706.75,0.0,-1.0,0.0,0.0]
[1779850742921,43.86,75708.16,0.0,-1.0,0.0,0.0]
[1779850747956,43.86,75707.0,0.0,-1.0,0.0,0.0]
[1779850752992,43.86,75707.2,0.0,-1.0,0.0,0.0]
[1779850758028,43.86,75708.18,0.0,-1.0,0.0,0.0]
[1779850759035,43.86,75711.8,0.0,-1.0,0.0,0.0]
[1779850760043,43.86,75713.02,0.0,-1.0,0.0,0.0]
[1779850762056,43.86,75714.11,0.0,-1.0,0.0,0.0]
[1779850763063,43.86,75716.3,0.0,-1.0,0.0,0.0]
[1779850765077,43.86,75717.44,0.0,-1.0,0.0,0.0]
[1779850767091,43.86,75719.39,0.0,-1.0,0.0,0.0]
[1779850769105,43.86,75721.15,0.0,-1.0,0.0,0.0]
[1779850771119,43.86,75720.65,0.0,-1.0,0.0,0.0]
[1779850777161,43.86,75720.98,0.0,-1.0,0.0,0.0]
[1779850782196,43.86,75717.96,0.0,-1.0,0.0,0.0]
[1779850783203,43.86,75716.91,0.0,-1.0,0.0,0.0]
[1779850788238,43.86,75717.05,0.0,-1.0,0.0,0.0]
[1779850790253,43.86,75717.96,0.0,-1.0,0.0,0.0]
[1779850791260,43.86,75719.75,0.0,-1.0,0.0,0.0]
[1779850792267,43.86,75722.34,0.0,-1.0,0.0,0.0]
[1779850795288,43.86,75725.08,0.0,-1.0,0.0,0.0]
[1779850796295,43.86,75728.54,0.0,-1.0,0.0,0.0]
[1779850798310,43.86,75751.58,0.0,-1.0,0.0,0.0]
[1779850799319,43.86,75751.58,0.0,-1.0,0.0,0.0]
[1779850799317,43.86,75762.68,0.0,-1.0,0.0,0.0]
[1779850800324,43.86,75765.29,0.0,-1.0,0.0,0.0]
[1779850801642,43.86,75764.62,0.0,-1.0,0.0,0.0]
[1779850804353,43.86,75769.57,0.0,-1.0,0.0,0.0]
[1779850805360,43.86,75771.58,0.0,-1.0,0.0,0.0]
[1779850807374,43.86,75769.9,0.0,-1.0,0.0,0.0]
[1779850810396,43.86,75768.81,0.0,-1.0,0.0,0.0]
[1779850815432,43.86,75768.18,0.0,-1.0,0.0,0.0]
[1779850819301,43.86,75768.72,0.0,-1.0,0.0,0.0]
[1779850819399,43.86,75768.72,0.0,-1.0,0.0,0.0]
[1779850819467,43.86,75768.72,0.0,-1.0,0.0,0.0]
[1779850819518,43.86,75767.08,0.0,-1.0,0.0,0.0]
[1779850820466,43.86,75760.31,0.0,-1.0,0.0,0.0]
[1779850821474,43.86,75756.42,0.0,-1.0,0.0,0.0]
[1779850822481,43.86,75755.05,0.0,-1.0,0.0,0.0]
[1779850823488,43.86,75752.86,0.0,-1.0,0.0,0.0]
[1779850824495,43.86,75749.73,0.0,-1.0,0.0,0.0]
[1779850825503,43.86,75747.36,0.0,-1.0,0.0,0.0]
[1779850826510,43.86,75740.86,0.0,-1.0,0.0,0.0]
[1779850827516,43.86,75738.77,0.0,-1.0,0.0,0.0]
[1779850828523,43.86,75737.32,0.0,-1.0,0.0,0.0]
[1779850829986,43.86,75736.37,0.0,-1.0,0.0,0.0]
[1779850831545,43.86,75736.19,0.0,-1.0,0.0,0.0]
[1779850834566,43.86,75737.39,0.0,-1.0,0.0,0.0]
[1779850839602,43.86,75737.75,0.0,-1.0,0.0,0.0]
[1779850844771,43.86,75737.65,0.0,-1.0,0.0,0.0]
[1779850847658,43.86,75735.14,0.0,-1.0,0.0,0.0]
[1779850852693,43.86,75735.33,0.0,-1.0,0.0,0.0]
[1779850854707,43.86,75734.23,0.0,-1.0,0.0,0.0]
[1779850857728,43.86,75736.42,0.0,-1.0,0.0,0.0]
[1779850858735,43.86,75737.51,0.0,-1.0,0.0,0.0]
[1779850859742,43.86,75738.75,0.0,-1.0,0.0,0.0]
[1779850863770,43.86,75737.6,0.0,-1.0,0.0,0.0]
[1779850865784,43.86,75738.59,0.0,-1.0,0.0,0.0]
[1779850866790,43.86,75739.86,0.0,-1.0,0.0,0.0]
[1779850867798,43.86,75740.77,0.0,-1.0,0.0,0.0]
[1779850872833,43.86,75739.93,0.0,-1.0,0.0,0.0]
[1779850877868,43.86,75743.45,0.0,-1.0,0.0,0.0]
[1779850878875,43.86,75751.01,0.0,-1.0,0.0,0.0]
[1779850880889,43.86,75751.13,0.0,-1.0,0.0,0.0]
[1779850886933,43.86,75751.47,0.0,-1.0,0.0,0.0]
[1779850891968,43.86,75752.13,0.0,-1.0,0.0,0.0]
[1779850893982,43.86,75754.78,0.0,-1.0,0.0,0.0]
[1779850898010,43.86,75752.89,0.0,-1.0,0.0,0.0]
[1779850903045,43.86,75752.66,0.0,-1.0,0.0,0.0]
[1779850904051,43.86,75754.25,0.0,-1.0,0.0,0.0]
[1779850907073,43.86,75752.92,0.0,-1.0,0.0,0.0]
[1779850908080,43.86,75750.69,0.0,-1.0,0.0,0.0]
[1779850913115,43.86,75749.8,0.0,-1.0,0.0,0.0]
[1779850914122,43.86,75748.93,0.0,-1.0,0.0,0.0]
[1779850915129,43.86,75746.12,0.0,-1.0,0.0,0.0]
[1779850916136,43.86,75747.26,0.0,-1.0,0.0,0.0]
[1779850921171,43.86,75746.44,0.0,-1.0,0.0,0.0]
[1779850922178,43.86,75745.62,0.0,-1.0,0.0,0.0]
[1779850923184,43.86,75743.4,0.0,-1.0,0.0,0.0]
[1779850928220,43.86,75743.49,0.0,-1.0,0.0,0.0]
[1779850932248,43.86,75742.39,0.0,-1.0,0.0,0.0]
[1779850933254,43.86,75737.99,0.0,-1.0,0.0,0.0]
[1779850934262,43.86,75736.24,0.0,-1.0,0.0,0.0]
[1779850935272,43.86,75735.44,0.0,-1.0,0.0,0.0]
[1779850937282,43.86,75737.54,0.0,-1.0,0.0,0.0]
[1779850938290,43.86,75740.01,0.0,-1.0,0.0,0.0]
[1779850941311,43.86,75740.88,0.0,-1.0,0.0,0.0]
[1779850944332,43.86,75741.75,0.0,-1.0,0.0,0.0]
[1779850946348,43.86,75746.05,0.0,-1.0,0.0,0.0]
[1779850947355,43.86,75749.73,0.0,-1.0,0.0,0.0]
[1779850948362,43.86,75752.08,0.0,-1.0,0.0,0.0]
[1779850950376,43.86,75753.62,0.0,-1.0,0.0,0.0]
[1779850951383,43.86,75753.57,0.0,-1.0,0.0,0.0]
[1779850953397,43.86,75752.73,0.0,-1.0,0.0,0.0]
[1779850959439,43.86,75753.01,0.0,-1.0,0.0,0.0]
[1779850960446,43.86,75752.03,0.0,-1.0,0.0,0.0]
[1779850965481,43.86,75752.37,0.0,-1.0,0.0,0.0]
[1779850966488,43.86,75753.24,0.0,-1.0,0.0,0.0]
[1779850971523,43.86,75757.38,0.0,-1.0,0.0,0.0]
[1779850972530,43.86,75758.86,0.0,-1.0,0.0,0.0]
[1779850973537,43.86,75763.38,0.0,-1.0,0.0,0.0]
[1779850974544,43.86,75766.26,0.0,-1.0,0.0,0.0]
[1779850975551,43.86,75769.03,0.0,-1.0,0.0,0.0]
[1779850976557,43.86,75770.71,0.0,-1.0,0.0,0.0]
[1779850977565,43.86,75771.81,0.0,-1.0,0.0,0.0]
[1779850980587,43.86,75773.11,0.0,-1.0,0.0,0.0]
[1779850981594,43.86,75777.37,0.0,-1.0,0.0,0.0]
[1779850982610,43.86,75782.65,0.0,-1.0,0.0,0.0]
[1779850983609,43.86,75783.66,0.0,-1.0,0.0,0.0]
[1779850988644,43.86,75784.14,0.0,-1.0,0.0,0.0]
[1779850991664,43.86,75786.8,0.0,-1.0,0.0,0.0]
[1779850992672,43.86,75790.6,0.0,-1.0,0.0,0.0]
[1779850993680,43.86,75792.2,0.0,-1.0,0.0,0.0]
[1779850995693,43.86,75790.16,0.0,-1.0,0.0,0.0]
[1779850997714,43.86,75807.78,0.0,-1.0,0.0,0.0]
[1779850998720,43.86,75806.22,0.0,-1.0,0.0,0.0]
[1779850999727,43.86,75809.34,0.0,-1.0,0.0,0.0]
[1779851000886,43.86,75810.33,0.0,-1.0,0.0,0.0]
[1779851003755,43.86,75814.13,0.0,-1.0,0.0,0.0]
[1779851004762,43.86,75815.47,0.0,-1.0,0.0,0.0]
[1779851007783,43.86,75813.84,0.0,-1.0,0.0,0.0]
[1779851008789,43.86,75812.99,0.0,-1.0,0.0,0.0]
[1779851009797,43.86,75814.6,0.0,-1.0,0.0,0.0]
[1779851010805,43.86,75815.48,0.0,-1.0,0.0,0.0]
[1779851011811,43.86,75815.05,0.0,-1.0,0.0,0.0]
[1779851017852,43.86,75815.62,0.0,-1.0,0.0,0.0]
[1779851020369,43.86,75815.66,0.0,-1.0,0.0,0.0]
[1779851020481,43.86,75815.66,0.0,-1.0,0.0,0.0]
[1779851020505,43.86,75815.29,0.0,-1.0,0.0,0.0]
[1779851020874,43.86,75816.6,0.0,-1.0,0.0,0.0]
[1779851021882,43.86,75820.32,0.0,-1.0,0.0,0.0]
[1779851024903,43.86,75818.36,0.0,-1.0,0.0,0.0]
[1779851025912,43.86,75817.32,0.0,-1.0,0.0,0.0]
[1779851026919,43.86,75819.06,0.0,-1.0,0.0,0.0]
[1779851031955,43.86,75819.6,0.0,-1.0,0.0,0.0]
[1779851035983,43.86,75820.78,0.0,-1.0,0.0,0.0]
[1779851036990,43.86,75819.51,0.0,-1.0,0.0,0.0]
[1779851040016,43.86,75822.53,0.0,-1.0,0.0,0.0]
[1779851041018,43.86,75824.62,0.0,-1.0,0.0,0.0]
[1779851042025,43.86,75830.88,0.0,-1.0,0.0,0.0]
[1779851045046,43.86,75829.51,0.0,-1.0,0.0,0.0]
[1779851046053,43.86,75828.2,0.0,-1.0,0.0,0.0]
[1779851051088,43.86,75828.14,0.0,-1.0,0.0,0.0]
[1779851053102,43.86,75831.64,0.0,-1.0,0.0,0.0]
[1779851055116,43.86,75832.63,0.0,-1.0,0.0,0.0]
[1779851056134,43.86,75835.24,0.0,-1.0,0.0,0.0]
[1779851057139,43.86,75838.59,0.0,-1.0,0.0,0.0]
[1779851058146,43.86,75837.39,0.0,-1.0,0.0,0.0]
[1779851060160,43.86,75838.5,0.0,-1.0,0.0,0.0]
[1779851062174,43.86,75839.85,0.0,-1.0,0.0,0.0]
[1779851064188,43.86,75840.79,0.0,-1.0,0.0,0.0]
[1779851065195,43.86,75837.61,0.0,-1.0,0.0,0.0]
[1779851066202,43.86,75835.8,0.0,-1.0,0.0,0.0]
[1779851067209,43.86,75836.94,0.0,-1.0,0.0,0.0]
[1779851069225,43.86,75835.25,0.0,-1.0,0.0,0.0]
[1779851070230,43.86,75832.1,0.0,-1.0,0.0,0.0]
[1779851071237,43.86,75832.0,0.0,-1.0,0.0,0.0]
[1779851073251,43.86,75829.75,0.0,-1.0,0.0,0.0]
[1779851074258,43.86,75828.61,0.0,-1.0,0.0,0.0]
[1779851079292,43.86,75828.08,0.0,-1.0,0.0,0.0]
[1779851083321,43.86,75824.05,0.0,-1.0,0.0,0.0]
[1779851084328,43.86,75814.0,0.0,-1.0,0.0,0.0]
[1779851085335,43.86,75810.58,0.0,-1.0,0.0,0.0]
[1779851087349,43.86,75806.77,0.0,-1.0,0.0,0.0]
[1779851089363,43.86,75805.91,0.0,-1.0,0.0,0.0]
[1779851091377,43.86,75804.05,0.0,-1.0,0.0,0.0]
[1779851093390,43.86,75802.84,0.0,-1.0,0.0,0.0]
[1779851094398,43.86,75803.78,0.0,-1.0,0.0,0.0]
[1779851096412,43.86,75805.76,0.0,-1.0,0.0,0.0]
[1779851098427,43.86,75807.4,0.0,-1.0,0.0,0.0]
[1779851099434,43.86,75815.96,0.0,-1.0,0.0,0.0]
[1779851100441,43.86,75819.66,0.0,-1.0,0.0,0.0]
[1779851102455,43.86,75823.08,0.0,-1.0,0.0,0.0]
[1779851103462,43.86,75824.1,0.0,-1.0,0.0,0.0]
[1779851105476,43.86,75825.64,0.0,-1.0,0.0,0.0]
[1779851106483,43.86,75824.6,0.0,-1.0,0.0,0.0]
[1779851111518,43.86,75820.68,0.0,-1.0,0.0,0.0]
[1779851112525,43.86,75819.79,0.0,-1.0,0.0,0.0]
[1779851117560,43.86,75817.96,0.0,-1.0,0.0,0.0]
[1779851120581,43.86,75819.13,0.0,-1.0,0.0,0.0]
[1779851121588,43.86,75820.27,0.0,-1.0,0.0,0.0]
[1779851126623,43.86,75820.66,0.0,-1.0,0.0,0.0]
[1779851127630,43.86,75821.79,0.0,-1.0,0.0,0.0]
[1779851128637,43.86,75824.78,0.0,-1.0,0.0,0.0]
[1779851129644,43.86,75826.14,0.0,-1.0,0.0,0.0]
[1779851130651,43.86,75827.5,0.0,-1.0,0.0,0.0]
[1779851131658,43.86,75828.39,0.0,-1.0,0.0,0.0]
[1779851132665,43.86,75830.08,0.0,-1.0,0.0,0.0]
[1779851133672,43.86,75831.33,0.0,-1.0,0.0,0.0]
[1779851134678,43.86,75835.58,0.0,-1.0,0.0,0.0]
[1779851137700,43.86,75837.12,0.0,-1.0,0.0,0.0]
[1779851142735,43.86,75836.08,0.0,-1.0,0.0,0.0]
[1779851147770,43.86,75840.22,0.0,-1.0,0.0,0.0]
[1779851148776,43.86,75844.72,0.0,-1.0,0.0,0.0]
[1779851149784,43.86,75850.13,0.0,-1.0,0.0,0.0]
[1779851150792,43.86,75852.37,0.0,-1.0,0.0,0.0]
[1779851151799,43.86,75853.29,0.0,-1.0,0.0,0.0]
[1779851153813,43.86,75852.4,0.0,-1.0,0.0,0.0]
[1779851157841,43.86,75855.18,0.0,-1.0,0.0,0.0]
[1779851160862,43.86,75853.4,0.0,-1.0,0.0,0.0]
[1779851161888,43.86,75852.55,0.0,-1.0,0.0,0.0]
[1779851162893,43.86,75851.71,0.0,-1.0,0.0,0.0]
[1779851164913,43.86,75846.3,0.0,-1.0,0.0,0.0]
[1779851165916,43.86,75839.91,0.0,-1.0,0.0,0.0]
[1779851167449,43.86,75839.91,0.0,-1.0,0.0,0.0]
[1779851167471,43.86,75839.91,0.0,-1.0,0.0,0.0]
[1779851167546,43.86,75839.1,0.0,-1.0,0.0,0.0]
[1779851168937,43.86,75837.94,0.0,-1.0,0.0,0.0]
[1779851174979,43.86,75836.51,0.0,-1.0,0.0,0.0]
[1779851175986,43.86,75838.17,0.0,-1.0,0.0,0.0]
[1779851176993,43.86,75840.04,0.0,-1.0,0.0,0.0]
[1779851179007,43.86,75841.68,0.0,-1.0,0.0,0.0]
[1779851184042,43.86,75844.75,0.0,-1.0,0.0,0.0]
[1779851189077,43.86,75844.4,0.0,-1.0,0.0,0.0]
[1779851191091,43.86,75845.12,0.0,-1.0,0.0,0.0]
[1779851196126,43.86,75847.31,0.0,-1.0,0.0,0.0]
[1779851197133,43.86,75848.75,0.0,-1.0,0.0,0.0]
[1779851200154,43.86,75850.71,0.0,-1.0,0.0,0.0]
[1779851201161,43.86,75852.28,0.0,-1.0,0.0,0.0]
[1779851203176,43.86,75853.67,0.0,-1.0,0.0,0.0]
[1779851205189,43.86,75854.85,0.0,-1.0,0.0,0.0]
[1779851206196,43.86,75858.42,0.0,-1.0,0.0,0.0]
[1779851211231,43.86,75857.6,0.0,-1.0,0.0,0.0]
[1779851212238,43.86,75856.73,0.0,-1.0,0.0,0.0]
[1779851215259,43.86,75854.52,0.0,-1.0,0.0,0.0]
[1779851216266,43.86,75851.6,0.0,-1.0,0.0,0.0]
[1779851220295,43.86,75850.73,0.0,-1.0,0.0,0.0]
[1779851221302,43.86,75848.77,0.0,-1.0,0.0,0.0]
[1779851222309,43.86,75845.77,0.0,-1.0,0.0,0.0]
[1779851226337,43.86,75844.29,0.0,-1.0,0.0,0.0]
[1779851227344,43.86,75845.56,0.0,-1.0,0.0,0.0]
[1779851230364,43.86,75843.62,0.0,-1.0,0.0,0.0]
[1779851234393,43.86,75842.24,0.0,-1.0,0.0,0.0]
[1779851241441,43.86,75843.13,0.0,-1.0,0.0,0.0]
[1779851245835,43.86,75842.98,0.0,-1.0,0.0,0.0]
[1779851245470,43.86,75848.45,0.0,-1.0,0.0,0.0]
[1779851245968,43.86,75848.45,0.0,-1.0,0.0,0.0]
[1779851246477,43.86,75852.41,0.0,-1.0,0.0,0.0]
[1779851247485,43.86,75853.98,0.0,-1.0,0.0,0.0]
[1779851248490,43.86,75855.13,0.0,-1.0,0.0,0.0]
[1779851251512,43.86,75855.35,0.0,-1.0,0.0,0.0]
[1779851258561,43.86,75854.59,0.0,-1.0,0.0,0.0]
[1779851261796,43.86,75854.55,0.0,-1.0,0.0,0.0]
[1779851261879,43.86,75854.77,0.0,-1.0,0.0,0.0]
[1779851261970,43.86,75854.77,0.0,-1.0,0.0,0.0]
[1779851271652,43.86,75855.42,0.0,-1.0,0.0,0.0]
[1779851276687,43.86,75857.59,0.0,-1.0,0.0,0.0]
[1779851279708,43.86,75860.04,0.0,-1.0,0.0,0.0]
[1779851280715,43.86,75862.25,0.0,-1.0,0.0,0.0]
[1779851285750,43.86,75861.68,0.0,-1.0,0.0,0.0]
[1779851286757,43.86,75859.99,0.0,-1.0,0.0,0.0]
[1779851287764,43.86,75858.14,0.0,-1.0,0.0,0.0]
[1779851292799,43.86,75858.19,0.0,-1.0,0.0,0.0]
[1779851294813,43.86,75857.18,0.0,-1.0,0.0,0.0]
[1779851296827,43.86,75856.35,0.0,-1.0,0.0,0.0]
[1779851300855,43.86,75857.19,0.0,-1.0,0.0,0.0]
[1779851302869,43.86,75854.96,0.0,-1.0,0.0,0.0]
[1779851303876,43.86,75852.08,0.0,-1.0,0.0,0.0]
[1779851304883,43.86,75852.96,0.0,-1.0,0.0,0.0]
[1779851306897,43.86,75851.96,0.0,-1.0,0.0,0.0]
[1779851312939,43.86,75852.18,0.0,-1.0,0.0,0.0]
[1779851314953,43.86,75851.29,0.0,-1.0,0.0,0.0]
[1779851318981,43.86,75852.15,0.0,-1.0,0.0,0.0]
[1779851325023,43.86,75852.13,0.0,-1.0,0.0,0.0]
[1779851330058,43.86,75854.79,0.0,-1.0,0.0,0.0]
[1779851332072,43.86,75853.92,0.0,-1.0,0.0,0.0]
[1779851336100,43.86,75856.32,0.0,-1.0,0.0,0.0]
[1779851338114,43.86,75857.25,0.0,-1.0,0.0,0.0]
[1779851340129,43.86,75858.37,0.0,-1.0,0.0,0.0]
[1779851341136,43.86,75856.23,0.0,-1.0,0.0,0.0]
[1779851342143,43.86,75852.61,0.0,-1.0,0.0,0.0]
[1779851344157,43.86,75854.78,0.0,-1.0,0.0,0.0]
[1779851345164,43.86,75856.04,0.0,-1.0,0.0,0.0]
[1779851350199,43.86,75856.69,0.0,-1.0,0.0,0.0]
[1779851354226,43.86,75854.67,0.0,-1.0,0.0,0.0]
[1779851356241,43.86,75849.79,0.0,-1.0,0.0,0.0]
[1779851357248,43.86,75846.06,0.0,-1.0,0.0,0.0]
[1779851358255,43.86,75844.14,0.0,-1.0,0.0,0.0]
[1779851363290,43.86,75844.65,0.0,-1.0,0.0,0.0]
[1779851369332,43.86,75844.79,0.0,-1.0,0.0,0.0]
[1779851370339,43.86,75833.11,0.0,-1.0,0.0,0.0]
[1779851371346,43.86,75830.09,0.0,-1.0,0.0,0.0]
[1779851372359,43.86,75827.89,0.0,-1.0,0.0,0.0]
[1779851374369,43.86,75824.97,0.0,-1.0,0.0,0.0]
[1779851379404,43.86,75824.92,0.0,-1.0,0.0,0.0]
[1779851384439,43.86,75819.46,0.0,-1.0,0.0,0.0]
[1779851385446,43.86,75820.27,0.0,-1.0,0.0,0.0]
[1779851387460,43.86,75821.42,0.0,-1.0,0.0,0.0]
[1779851389652,43.86,75821.07,0.0,-1.0,0.0,0.0]
[1779851389717,43.86,75821.07,0.0,-1.0,0.0,0.0]
[1779851389753,43.86,75817.78,0.0,-1.0,0.0,0.0]
[1779851390481,43.86,75816.35,0.0,-1.0,0.0,0.0]
[1779851391488,43.86,75812.21,0.0,-1.0,0.0,0.0]
[1779851394509,43.86,75813.4,0.0,-1.0,0.0,0.0]
[1779851395515,43.86,75816.68,0.0,-1.0,0.0,0.0]
[1779851396523,43.86,75819.99,0.0,-1.0,0.0,0.0]
[1779851397530,43.86,75821.79,0.0,-1.0,0.0,0.0]
[1779851398537,43.86,75820.56,0.0,-1.0,0.0,0.0]
[1779851402565,43.86,75817.65,0.0,-1.0,0.0,0.0]
[1779851403574,43.86,75815.48,0.0,-1.0,0.0,0.0]
[1779851408611,43.86,75815.29,0.0,-1.0,0.0,0.0]
[1779851413649,43.86,75811.95,0.0,-1.0,0.0,0.0]
[1779851414654,43.86,75810.0,0.0,-1.0,0.0,0.0]
[1779851417674,43.86,75808.83,0.0,-1.0,0.0,0.0]
[1779851418681,43.86,75800.91,0.0,-1.0,0.0,0.0]
[1779851419688,43.86,75794.24,0.0,-1.0,0.0,0.0]
[1779851420695,43.86,75791.62,0.0,-1.0,0.0,0.0]
[1779851422709,43.86,75792.53,0.0,-1.0,0.0,0.0]
[1779851426737,43.86,75802.08,0.0,-1.0,0.0,0.0]
[1779851427744,43.86,75809.18,0.0,-1.0,0.0,0.0]
[1779851428751,43.86,75813.49,0.0,-1.0,0.0,0.0]
[1779851429758,43.86,75811.71,0.0,-1.0,0.0,0.0]
[1779851431771,43.86,75811.26,0.0,-1.0,0.0,0.0]
[1779851434794,43.86,75814.21,0.0,-1.0,0.0,0.0]
[1779851435801,43.86,75817.17,0.0,-1.0,0.0,0.0]
[1779851437815,43.86,75818.08,0.0,-1.0,0.0,0.0]
[1779851441843,43.86,75817.18,0.0,-1.0,0.0,0.0]
[1779851452921,43.86,75817.37,0.0,-1.0,0.0,0.0]
[1779851453749,43.86,75817.37,0.0,-1.0,0.0,0.0]
[1779851453968,43.86,75817.37,0.0,-1.0,0.0,0.0]
[1779851454069,43.86,75817.37,0.0,-1.0,0.0,0.0]
[1779851459970,43.86,75816.73,0.0,-1.0,0.0,0.0]
[1779851465044,43.86,75817.17,0.0,-1.0,0.0,0.0]
[1779851471048,43.86,75817.5,0.0,-1.0,0.0,0.0]
[1779851476083,43.86,75818.58,0.0,-1.0,0.0,0.0]
[1779851481121,43.86,75817.49,0.0,-1.0,0.0,0.0]
[1779851486157,43.86,75817.26,0.0,-1.0,0.0,0.0]
[1779851487165,43.86,75818.12,0.0,-1.0,0.0,0.0]
[1779851491192,43.86,75816.85,0.0,-1.0,0.0,0.0]
[1779851492199,43.86,75815.57,0.0,-1.0,0.0,0.0]
[1779851494213,43.86,75813.98,0.0,-1.0,0.0,0.0]
[1779851501262,43.86,75812.59,0.0,-1.0,0.0,0.0]
[1779851503276,43.86,75802.57,0.0,-1.0,0.0,0.0]
[1779851504283,43.86,75797.99,0.0,-1.0,0.0,0.0]
[1779851509318,43.86,75798.59,0.0,-1.0,0.0,0.0]
[1779851512343,43.86,75797.8,0.0,-1.0,0.0,0.0]
[1779851518385,43.86,75797.87,0.0,-1.0,0.0,0.0]
[1779851524427,43.86,75796.61,0.0,-1.0,0.0,0.0]
[1779851525434,43.86,75795.59,0.0,-1.0,0.0,0.0]
[1779851527447,43.86,75796.47,0.0,-1.0,0.0,0.0]
[1779851528455,43.86,75794.88,0.0,-1.0,0.0,0.0]
[1779851533495,43.86,75793.66,0.0,-1.0,0.0,0.0]
[1779851544572,43.86,75793.5,0.0,-1.0,0.0,0.0]
[1779851548600,43.86,75792.64,0.0,-1.0,0.0,0.0]
[1779851551621,43.86,75793.08,0.0,-1.0,0.0,0.0]
[1779851556656,43.86,75793.02,0.0,-1.0,0.0,0.0]
[1779851557663,43.86,75790.48,0.0,-1.0,0.0,0.0]
[1779851558670,43.86,75788.33,0.0,-1.0,0.0,0.0]
[1779851560684,43.86,75787.52,0.0,-1.0,0.0,0.0]
[1779851561691,43.86,75786.18,0.0,-1.0,0.0,0.0]
[1779851562698,43.86,75784.93,0.0,-1.0,0.0,0.0]
[1779851567733,43.86,75785.45,0.0,-1.0,0.0,0.0]
[1779851569747,43.86,75786.63,0.0,-1.0,0.0,0.0]
[1779851571761,43.86,75787.53,0.0,-1.0,0.0,0.0]
[1779851572768,43.86,75788.53,0.0,-1.0,0.0,0.0]
[1779851580824,43.86,75788.57,0.0,-1.0,0.0,0.0]
[1779851583845,43.86,75790.14,0.0,-1.0,0.0,0.0]
[1779851584852,43.86,75791.49,0.0,-1.0,0.0,0.0]
[1779851589887,43.86,75791.92,0.0,-1.0,0.0,0.0]
[1779851594923,43.86,75791.31,0.0,-1.0,0.0,0.0]
[1779851600965,43.86,75791.86,0.0,-1.0,0.0,0.0]
[1779851606000,43.86,75793.07,0.0,-1.0,0.0,0.0]
[1779851607007,43.86,75794.23,0.0,-1.0,0.0,0.0]
[1779851608014,43.86,75797.67,0.0,-1.0,0.0,0.0]
[1779851612042,43.86,75797.72,0.0,-1.0,0.0,0.0]
[1779851614056,43.86,75796.43,0.0,-1.0,0.0,0.0]
[1779851615063,43.86,75794.2,0.0,-1.0,0.0,0.0]
[1779851616069,43.86,75792.55,0.0,-1.0,0.0,0.0]
[1779851617077,43.86,75791.3,0.0,-1.0,0.0,0.0]
[1779851618084,43.86,75788.29,0.0,-1.0,0.0,0.0]
[1779851622112,43.86,75786.52,0.0,-1.0,0.0,0.0]
[1779851623118,43.86,75784.64,0.0,-1.0,0.0,0.0]
[1779851624126,43.86,75785.8,0.0,-1.0,0.0,0.0]
[1779851629161,43.86,75784.68,0.0,-1.0,0.0,0.0]
[1779851632182,43.86,75785.46,0.0,-1.0,0.0,0.0]
[1779851637216,43.86,75785.66,0.0,-1.0,0.0,0.0]
[1779851641245,43.86,75784.52,0.0,-1.0,0.0,0.0]
[1779851642252,43.86,75780.92,0.0,-1.0,0.0,0.0]
[1779851643259,43.86,75779.47,0.0,-1.0,0.0,0.0]
[1779851648294,43.86,75780.0,0.0,-1.0,0.0,0.0]
[1779851652321,43.86,75780.94,0.0,-1.0,0.0,0.0]
[1779851657357,43.86,75780.32,0.0,-1.0,0.0,0.0]
[1779851662392,43.86,75780.79,0.0,-1.0,0.0,0.0]
[1779851667426,43.86,75780.46,0.0,-1.0,0.0,0.0]
[1779851668434,43.86,75783.13,0.0,-1.0,0.0,0.0]
[1779851671455,43.86,75781.97,0.0,-1.0,0.0,0.0]
[1779851676490,43.86,75783.02,0.0,-1.0,0.0,0.0]
[1779851681525,43.86,75782.76,0.0,-1.0,0.0,0.0]
[1779851686565,43.86,75782.73,0.0,-1.0,0.0,0.0]
[1779851688579,43.86,75784.74,0.0,-1.0,0.0,0.0]
[1779851693614,43.86,75783.19,0.0,-1.0,0.0,0.0]
[1779851698649,43.86,75783.11,0.0,-1.0,0.0,0.0]
[1779851701670,43.86,75781.23,0.0,-1.0,0.0,0.0]
[1779851706705,43.86,75782.49,0.0,-1.0,0.0,0.0]
[1779851707712,43.86,75783.37,0.0,-1.0,0.0,0.0]
[1779851712805,43.86,75783.23,0.0,-1.0,0.0,0.0]
[1779851714761,43.86,75786.95,0.0,-1.0,0.0,0.0]
[1779851715768,43.86,75787.81,0.0,-1.0,0.0,0.0]
[1779851717782,43.86,75785.52,0.0,-1.0,0.0,0.0]
[1779851718791,43.86,75781.16,0.0,-1.0,0.0,0.0]
[1779851720405,43.86,75781.16,0.0,-1.0,0.0,0.0]
[1779851719798,43.86,75744.1,0.0,-1.0,0.0,0.0]
[1779851720806,43.86,75734.08,0.0,-1.0,0.0,0.0]
[1779851721813,43.86,75732.85,0.0,-1.0,0.0,0.0]
[1779851722899,43.86,75732.85,0.0,-1.0,0.0,0.0]
[1779851723000,43.86,75733.65,0.0,-1.0,0.0,0.0]
[1779851723827,43.86,75740.09,0.0,-1.0,0.0,0.0]
[1779851724834,43.86,75749.65,0.0,-1.0,0.0,0.0]
[1779851725840,43.86,75752.36,0.0,-1.0,0.0,0.0]
[1779851727855,43.86,75753.46,0.0,-1.0,0.0,0.0]
[1779851728862,43.86,75752.67,0.0,-1.0,0.0,0.0]
[1779851731883,43.86,75753.28,0.0,-1.0,0.0,0.0]
[1779851733356,43.86,75754.18,0.0,-1.0,0.0,0.0]
[1779851735911,43.86,75759.11,0.0,-1.0,0.0,0.0]
[1779851736918,43.86,75762.51,0.0,-1.0,0.0,0.0]
[1779851739356,43.86,75763.19,0.0,-1.0,0.0,0.0]
[1779851738932,43.86,75764.9,0.0,-1.0,0.0,0.0]
[1779851739467,43.86,75764.9,0.0,-1.0,0.0,0.0]
[1779851739939,43.86,75764.76,0.0,-1.0,0.0,0.0]
[1779851745982,43.86,75764.6,0.0,-1.0,0.0,0.0]
[1779851750011,43.86,75765.43,0.0,-1.0,0.0,0.0]
[1779851755047,43.86,75765.74,0.0,-1.0,0.0,0.0]
[1779851758068,43.86,75769.17,0.0,-1.0,0.0,0.0]
[1779851759075,43.86,75772.78,0.0,-1.0,0.0,0.0]
[1779851764110,43.86,75776.32,0.0,-1.0,0.0,0.0]
[1779851768138,43.86,75777.47,0.0,-1.0,0.0,0.0]
[1779851772166,43.86,75780.89,0.0,-1.0,0.0,0.0]
[1779851773172,43.86,75783.26,0.0,-1.0,0.0,0.0]
[1779851777201,43.86,75782.46,0.0,-1.0,0.0,0.0]
[1779851779215,43.86,75781.68,0.0,-1.0,0.0,0.0]
[1779851780224,43.86,75774.66,0.0,-1.0,0.0,0.0]
[1779851781231,43.86,75774.12,0.0,-1.0,0.0,0.0]
[1779851783245,43.86,75773.01,0.0,-1.0,0.0,0.0]
[1779851788280,43.86,75773.26,0.0,-1.0,0.0,0.0]
[1779851791301,43.86,75768.84,0.0,-1.0,0.0,0.0]
[1779851792308,43.86,75766.54,0.0,-1.0,0.0,0.0]
[1779851793315,43.86,75765.76,0.0,-1.0,0.0,0.0]
[1779851794322,43.86,75764.6,0.0,-1.0,0.0,0.0]
[1779851796336,43.86,75758.25,0.0,-1.0,0.0,0.0]
[1779851797343,43.86,75751.89,0.0,-1.0,0.0,0.0]
[1779851800364,43.86,75752.94,0.0,-1.0,0.0,0.0]
[1779851801372,43.86,75753.87,0.0,-1.0,0.0,0.0]
[1779851802378,43.86,75753.07,0.0,-1.0,0.0,0.0]
[1779851804393,43.86,75751.64,0.0,-1.0,0.0,0.0]
[1779851806407,43.86,75752.65,0.0,-1.0,0.0,0.0]
[1779851811442,43.86,75755.76,0.0,-1.0,0.0,0.0]
[1779851814463,43.86,75756.78,0.0,-1.0,0.0,0.0]
[1779851815470,43.86,75758.18,0.0,-1.0,0.0,0.0]
[1779851817484,43.86,75757.35,0.0,-1.0,0.0,0.0]
[1779851819498,43.86,75758.93,0.0,-1.0,0.0,0.0]
[1779851820504,43.86,75760.46,0.0,-1.0,0.0,0.0]
[1779851821512,43.86,75758.9,0.0,-1.0,0.0,0.0]
[1779851822519,43.86,75755.43,0.0,-1.0,0.0,0.0]
[1779851823526,43.86,75753.98,0.0,-1.0,0.0,0.0]
[1779851824533,43.86,75749.26,0.0,-1.0,0.0,0.0]
[1779851829568,43.86,75748.91,0.0,-1.0,0.0,0.0]
[1779851832589,43.86,75750.74,0.0,-1.0,0.0,0.0]
[1779851833596,43.86,75751.5,0.0,-1.0,0.0,0.0]
[1779851835610,43.86,75752.75,0.0,-1.0,0.0,0.0]
[1779851837624,43.86,75751.98,0.0,-1.0,0.0,0.0]
[1779851842659,43.86,75752.59,0.0,-1.0,0.0,0.0]
[1779851843666,43.86,75751.77,0.0,-1.0,0.0,0.0]
[1779851848701,43.86,75751.61,0.0,-1.0,0.0,0.0]
[1779851851722,43.86,75752.16,0.0,-1.0,0.0,0.0]
[1779851852729,43.86,75749.86,0.0,-1.0,0.0,0.0]
[1779851853736,43.86,75748.81,0.0,-1.0,0.0,0.0]
[1779851856758,43.86,75747.91,0.0,-1.0,0.0,0.0]
[1779851861793,43.86,75746.57,0.0,-1.0,0.0,0.0]
[1779851864814,43.86,75748.56,0.0,-1.0,0.0,0.0]
[1779851866828,43.86,75747.55,0.0,-1.0,0.0,0.0]
[1779851871863,43.86,75747.48,0.0,-1.0,0.0,0.0]
[1779851876898,43.86,75748.56,0.0,-1.0,0.0,0.0]
[1779851881933,43.86,75749.07,0.0,-1.0,0.0,0.0]
[1779851886969,43.86,75751.58,0.0,-1.0,0.0,0.0]
[1779851887976,43.86,75752.69,0.0,-1.0,0.0,0.0]
[1779851888983,43.86,75754.38,0.0,-1.0,0.0,0.0]
[1779851889990,43.86,75757.42,0.0,-1.0,0.0,0.0]
[1779851890997,43.86,75758.28,0.0,-1.0,0.0,0.0]
[1779851895026,43.86,75757.34,0.0,-1.0,0.0,0.0]
[1779851900061,43.86,75757.6,0.0,-1.0,0.0,0.0]
[1779851905096,43.86,75758.76,0.0,-1.0,0.0,0.0]
[1779851906103,43.86,75759.62,0.0,-1.0,0.0,0.0]
[1779851911138,43.86,75760.89,0.0,-1.0,0.0,0.0]
[1779851916174,43.86,75760.24,0.0,-1.0,0.0,0.0]
[1779851917181,43.86,75761.24,0.0,-1.0,0.0,0.0]
[1779851923224,43.86,75760.53,0.0,-1.0,0.0,0.0]
[1779851930272,43.86,75759.07,0.0,-1.0,0.0,0.0]
[1779851931279,43.86,75754.67,0.0,-1.0,0.0,0.0]
[1779851932285,43.86,75752.52,0.0,-1.0,0.0,0.0]
[1779851934300,43.86,75751.01,0.0,-1.0,0.0,0.0]
[1779851936314,43.86,75753.04,0.0,-1.0,0.0,0.0]
[1779851937321,43.86,75754.5,0.0,-1.0,0.0,0.0]
[1779851942356,43.86,75755.29,0.0,-1.0,0.0,0.0]
[1779851947391,43.86,75754.33,0.0,-1.0,0.0,0.0]
[1779851949404,43.86,75755.27,0.0,-1.0,0.0,0.0]
[1779851953433,43.86,75754.48,0.0,-1.0,0.0,0.0]
[1779851956454,43.86,75757.85,0.0,-1.0,0.0,0.0]
[1779851957461,43.86,75761.45,0.0,-1.0,0.0,0.0]
[1779851958468,43.86,75762.45,0.0,-1.0,0.0,0.0]
[1779851959475,43.86,75761.4,0.0,-1.0,0.0,0.0]
[1779851964511,43.86,75761.26,0.0,-1.0,0.0,0.0]
[1779851969546,43.86,75761.11,0.0,-1.0,0.0,0.0]
[1779851972567,43.86,75761.12,0.0,-1.0,0.0,0.0]
[1779851977602,43.86,75761.05,0.0,-1.0,0.0,0.0]
[1779851982636,43.86,75761.5,0.0,-1.0,0.0,0.0]
[1779851987672,43.86,75761.97,0.0,-1.0,0.0,0.0]
[1779851994720,43.86,75761.46,0.0,-1.0,0.0,0.0]
[1779851999756,43.86,75760.61,0.0,-1.0,0.0,0.0]
[1779852001782,43.86,75742.18,0.0,-1.0,0.0,0.0]
[1779852002788,43.86,75739.17,0.0,-1.0,0.0,0.0]
[1779852005812,43.86,75738.36,0.0,-1.0,0.0,0.0]
[1779852007825,43.86,75740.12,0.0,-1.0,0.0,0.0]
[1779852008832,43.86,75739.16,0.0,-1.0,0.0,0.0]
[1779852012860,43.86,75738.13,0.0,-1.0,0.0,0.0]
[1779852013866,43.86,75737.28,0.0,-1.0,0.0,0.0]
[1779852014874,43.86,75738.43,0.0,-1.0,0.0,0.0]
[1779852016309,43.86,75738.43,0.0,-1.0,0.0,0.0]
[1779852016468,43.86,75738.43,0.0,-1.0,0.0,0.0]
[1779852016570,43.86,75737.73,0.0,-1.0,0.0,0.0]
[1779852016888,43.86,75738.53,0.0,-1.0,0.0,0.0]
[1779852018902,43.86,75737.63,0.0,-1.0,0.0,0.0]
[1779852023938,43.86,75736.4,0.0,-1.0,0.0,0.0]
[1779852024945,43.86,75728.8,0.0,-1.0,0.0,0.0]
[1779852025952,43.86,75727.44,0.0,-1.0,0.0,0.0]
[1779852027966,43.86,75726.23,0.0,-1.0,0.0,0.0]
[1779852033001,43.86,75726.86,0.0,-1.0,0.0,0.0]
[1779852037030,43.86,75728.27,0.0,-1.0,0.0,0.0]
[1779852039044,43.86,75730.41,0.0,-1.0,0.0,0.0]
[1779852041058,43.86,75731.48,0.0,-1.0,0.0,0.0]
[1779852042065,43.86,75735.68,0.0,-1.0,0.0,0.0]
[1779852043072,43.86,75736.9,0.0,-1.0,0.0,0.0]
[1779852044079,43.86,75739.64,0.0,-1.0,0.0,0.0]
[1779852049115,43.86,75739.75,0.0,-1.0,0.0,0.0]
[1779852052135,43.86,75741.89,0.0,-1.0,0.0,0.0]
[1779852055156,43.86,75740.17,0.0,-1.0,0.0,0.0]
[1779852056162,43.86,75738.89,0.0,-1.0,0.0,0.0]
[1779852057169,43.86,75737.64,0.0,-1.0,0.0,0.0]
[1779852062205,43.86,75736.8,0.0,-1.0,0.0,0.0]
[1779852063213,43.86,75735.03,0.0,-1.0,0.0,0.0]
[1779852065226,43.86,75736.16,0.0,-1.0,0.0,0.0]
[1779852067240,43.86,75732.45,0.0,-1.0,0.0,0.0]
[1779852068247,43.86,75731.48,0.0,-1.0,0.0,0.0]
[1779852073282,43.86,75731.42,0.0,-1.0,0.0,0.0]
[1779852078317,43.86,75732.03,0.0,-1.0,0.0,0.0]
[1779852081339,43.86,75733.03,0.0,-1.0,0.0,0.0]
[1779852082579,43.86,75733.03,0.0,-1.0,0.0,0.0]
[1779852082724,43.86,75733.03,0.0,-1.0,0.0,0.0]
[1779852082673,43.86,75733.79,0.0,-1.0,0.0,0.0]
[1779852088388,43.86,75733.61,0.0,-1.0,0.0,0.0]
[1779852090402,43.86,75732.59,0.0,-1.0,0.0,0.0]
[1779852091409,43.86,75731.21,0.0,-1.0,0.0,0.0]
[1779852093423,43.86,75732.0,0.0,-1.0,0.0,0.0]
[1779852100472,43.86,75732.28,0.0,-1.0,0.0,0.0]
[1779852105507,43.86,75732.57,0.0,-1.0,0.0,0.0]
[1779852113562,43.86,75737.02,0.0,-1.0,0.0,0.0]
[1779852118598,43.86,75737.0,0.0,-1.0,0.0,0.0]
[1779852124640,43.86,75737.23,0.0,-1.0,0.0,0.0]
[1779852127660,43.86,75734.77,0.0,-1.0,0.0,0.0]
[1779852128668,43.86,75732.99,0.0,-1.0,0.0,0.0]
[1779852129675,43.86,75732.09,0.0,-1.0,0.0,0.0]
[1779852130682,43.86,75731.22,0.0,-1.0,0.0,0.0]
[1779852135717,43.86,75730.55,0.0,-1.0,0.0,0.0]
[1779852137731,43.86,75726.29,0.0,-1.0,0.0,0.0]
[1779852138737,43.86,75725.47,0.0,-1.0,0.0,0.0]
[1779852143774,43.86,75725.32,0.0,-1.0,0.0,0.0]
[1779852144781,43.86,75726.28,0.0,-1.0,0.0,0.0]
[1779852149816,43.86,75725.33,0.0,-1.0,0.0,0.0]
[1779852151829,43.86,75725.73,0.0,-1.0,0.0,0.0]
[1779852156869,43.86,75726.13,0.0,-1.0,0.0,0.0]
[1779852157877,43.86,75725.2,0.0,-1.0,0.0,0.0]
[1779852162912,43.86,75725.12,0.0,-1.0,0.0,0.0]
[1779852168954,43.86,75724.68,0.0,-1.0,0.0,0.0]
[1779852173989,43.86,75724.26,0.0,-1.0,0.0,0.0]
[1779852174998,43.86,75722.17,0.0,-1.0,0.0,0.0]
[1779852176011,43.86,75716.64,0.0,-1.0,0.0,0.0]
[1779852181040,43.86,75716.28,0.0,-1.0,0.0,0.0]
[1779852190104,43.86,75716.63,0.0,-1.0,0.0,0.0]
[1779852191111,43.86,75715.5,0.0,-1.0,0.0,0.0]
[1779852194136,43.86,75716.83,0.0,-1.0,0.0,0.0]
[1779852197157,43.86,75715.83,0.0,-1.0,0.0,0.0]
[1779852201185,43.86,75714.83,0.0,-1.0,0.0,0.0]
[1779852204205,43.86,75715.68,0.0,-1.0,0.0,0.0]
[1779852206220,43.86,75717.77,0.0,-1.0,0.0,0.0]
[1779852208234,43.86,75715.91,0.0,-1.0,0.0,0.0]
[1779852211255,43.86,75716.47,0.0,-1.0,0.0,0.0]
[1779852212262,43.86,75721.88,0.0,-1.0,0.0,0.0]
[1779852213268,43.86,75725.22,0.0,-1.0,0.0,0.0]
[1779852216290,43.86,75726.42,0.0,-1.0,0.0,0.0]
[1779852217297,43.86,75728.63,0.0,-1.0,0.0,0.0]
[1779852218304,43.86,75729.75,0.0,-1.0,0.0,0.0]
[1779852219311,43.86,75732.43,0.0,-1.0,0.0,0.0]
[1779852220318,43.86,75734.02,0.0,-1.0,0.0,0.0]
[1779852221325,43.86,75735.49,0.0,-1.0,0.0,0.0]
[1779852222331,43.86,75736.78,0.0,-1.0,0.0,0.0]
[1779852225354,43.86,75737.65,0.0,-1.0,0.0,0.0]
[1779852227368,43.86,75738.44,0.0,-1.0,0.0,0.0]
[1779852229381,43.86,75739.41,0.0,-1.0,0.0,0.0]
[1779852233410,43.86,75738.61,0.0,-1.0,0.0,0.0]
[1779852237438,43.86,75737.28,0.0,-1.0,0.0,0.0]
[1779852238445,43.86,75736.3,0.0,-1.0,0.0,0.0]
[1779852239452,43.86,75733.18,0.0,-1.0,0.0,0.0]
[1779852240459,43.86,75726.89,0.0,-1.0,0.0,0.0]
[1779852241466,43.86,75722.65,0.0,-1.0,0.0,0.0]
[1779852242474,43.86,75718.21,0.0,-1.0,0.0,0.0]
[1779852243481,43.86,75715.47,0.0,-1.0,0.0,0.0]
[1779852244489,43.86,75716.36,0.0,-1.0,0.0,0.0]
[1779852249525,43.86,75716.19,0.0,-1.0,0.0,0.0]
[1779852256574,43.86,75716.29,0.0,-1.0,0.0,0.0]
[1779852261609,43.86,75715.99,0.0,-1.0,0.0,0.0]
[1779852262616,43.86,75714.04,0.0,-1.0,0.0,0.0]
[1779852263623,43.86,75709.69,0.0,-1.0,0.0,0.0]
[1779852264630,43.86,75708.04,0.0,-1.0,0.0,0.0]
[1779852266644,43.86,75706.32,0.0,-1.0,0.0,0.0]
[1779852269665,43.86,75705.53,0.0,-1.0,0.0,0.0]
[1779852273693,43.86,75703.15,0.0,-1.0,0.0,0.0]
[1779852274699,43.86,75701.57,0.0,-1.0,0.0,0.0]
[1779852279735,43.86,75700.49,0.0,-1.0,0.0,0.0]
[1779852284775,43.86,75701.84,0.0,-1.0,0.0,0.0]
[1779852285777,43.86,75713.59,0.0,-1.0,0.0,0.0]
[1779852286139,43.86,75713.59,0.0,-1.0,0.0,0.0]
[1779852286221,43.86,75713.59,0.0,-1.0,0.0,0.0]
[1779852286784,43.86,75717.36,0.0,-1.0,0.0,0.0]
[1779852287791,43.86,75718.58,0.0,-1.0,0.0,0.0]
[1779852288798,43.86,75719.38,0.0,-1.0,0.0,0.0]
[1779852290812,43.86,75720.6,0.0,-1.0,0.0,0.0]
[1779852291819,43.86,75721.35,0.0,-1.0,0.0,0.0]
[1779852296854,43.86,75721.75,0.0,-1.0,0.0,0.0]
[1779852298868,43.86,75722.56,0.0,-1.0,0.0,0.0]
[1779852300882,43.86,75730.51,0.0,-1.0,0.0,0.0]
[1779852301889,43.86,75739.02,0.0,-1.0,0.0,0.0]
[1779852302896,43.86,75738.74,0.0,-1.0,0.0,0.0]
[1779852303906,43.86,75740.25,0.0,-1.0,0.0,0.0]
[1779852308938,43.86,75740.02,0.0,-1.0,0.0,0.0]
[1779852310952,43.86,75745.72,0.0,-1.0,0.0,0.0]
[1779852311959,43.86,75752.17,0.0,-1.0,0.0,0.0]
[1779852313973,43.86,75752.77,0.0,-1.0,0.0,0.0]
[1779852315580,43.86,75752.77,0.0,-1.0,0.0,0.0]
[1779852315723,43.86,75752.77,0.0,-1.0,0.0,0.0]
[1779852315786,43.86,75752.77,0.0,-1.0,0.0,0.0]
[1779852316995,43.86,75750.82,0.0,-1.0,0.0,0.0]
[1779852318004,43.86,75746.99,0.0,-1.0,0.0,0.0]
[1779852323041,43.86,75747.2,0.0,-1.0,0.0,0.0]
[1779852325058,43.86,75757.01,0.0,-1.0,0.0,0.0]
[1779852327071,43.86,75756.22,0.0,-1.0,0.0,0.0]
[1779852330092,43.86,75755.14,0.0,-1.0,0.0,0.0]
[1779852331099,43.86,75755.13,0.0,-1.0,0.0,0.0]
[1779852337141,43.86,75752.13,0.0,-1.0,0.0,0.0]
[1779852338148,43.86,75750.84,0.0,-1.0,0.0,0.0]
[1779852339155,43.86,75751.91,0.0,-1.0,0.0,0.0]
[1779852344191,43.86,75752.6,0.0,-1.0,0.0,0.0]
[1779852345201,43.86,75754.35,0.0,-1.0,0.0,0.0]
[1779852346207,43.86,75755.35,0.0,-1.0,0.0,0.0]
[1779852351245,43.86,75751.24,0.0,-1.0,0.0,0.0]
[1779852352252,43.86,75748.06,0.0,-1.0,0.0,0.0]
[1779852353259,43.86,75746.87,0.0,-1.0,0.0,0.0]
[1779852354266,43.86,75747.62,0.0,-1.0,0.0,0.0]
[1779852359300,43.86,75746.99,0.0,-1.0,0.0,0.0]
[1779852364336,43.86,75746.94,0.0,-1.0,0.0,0.0]
[1779852371385,43.86,75746.9,0.0,-1.0,0.0,0.0]
[1779852377427,43.86,75747.39,0.0,-1.0,0.0,0.0]
[1779852382461,43.86,75748.27,0.0,-1.0,0.0,0.0]
[1779852387496,43.86,75748.79,0.0,-1.0,0.0,0.0]
[1779852389511,43.86,75750.35,0.0,-1.0,0.0,0.0]
[1779852390518,43.86,75751.3,0.0,-1.0,0.0,0.0]
[1779852391525,43.86,75751.19,0.0,-1.0,0.0,0.0]
[1779852396560,43.86,75751.35,0.0,-1.0,0.0,0.0]
[1779852398574,43.86,75750.08,0.0,-1.0,0.0,0.0]
[1779852399580,43.86,75749.18,0.0,-1.0,0.0,0.0]
[1779852404616,43.86,75749.09,0.0,-1.0,0.0,0.0]
[1779852409650,43.86,75749.49,0.0,-1.0,0.0,0.0]
[1779852413679,43.86,75750.39,0.0,-1.0,0.0,0.0]
[1779852414686,43.86,75752.22,0.0,-1.0,0.0,0.0]
[1779852416700,43.86,75753.1,0.0,-1.0,0.0,0.0]
[1779852420728,43.86,75755.3,0.0,-1.0,0.0,0.0]
[1779852421757,43.86,75756.61,0.0,-1.0,0.0,0.0]
[1779852425785,43.86,75758.9,0.0,-1.0,0.0,0.0]
[1779852427799,43.86,75759.85,0.0,-1.0,0.0,0.0]
[1779852429814,43.86,75759.13,0.0,-1.0,0.0,0.0]
[1779852431828,43.86,75760.27,0.0,-1.0,0.0,0.0]
[1779852437870,43.86,75759.74,0.0,-1.0,0.0,0.0]
[1779852438877,43.86,75758.77,0.0,-1.0,0.0,0.0]
[1779852446933,43.86,75758.07,0.0,-1.0,0.0,0.0]
[1779852447940,43.86,75759.02,0.0,-1.0,0.0,0.0]
[1779852448946,43.86,75758.23,0.0,-1.0,0.0,0.0]
[1779852457332,43.86,75758.23,0.0,-1.0,0.0,0.0]
[1779852457433,43.86,75758.23,0.0,-1.0,0.0,0.0]
[1779852464053,43.86,75758.43,0.0,-1.0,0.0,0.0]
[1779852468081,43.86,75754.35,0.0,-1.0,0.0,0.0]
[1779852469088,43.86,75752.39,0.0,-1.0,0.0,0.0]
[1779852474122,43.86,75751.87,0.0,-1.0,0.0,0.0]
[1779852479159,43.86,75751.79,0.0,-1.0,0.0,0.0]
[1779852481173,43.86,75746.3,0.0,-1.0,0.0,0.0]
[1779852482180,43.86,75736.38,0.0,-1.0,0.0,0.0]
[1779852484194,43.86,75736.12,0.0,-1.0,0.0,0.0]
[1779852487215,43.86,75735.17,0.0,-1.0,0.0,0.0]
[1779852492255,43.86,75735.32,0.0,-1.0,0.0,0.0]
[1779852493262,43.86,75736.95,0.0,-1.0,0.0,0.0]
[1779852494269,43.86,75738.41,0.0,-1.0,0.0,0.0]
[1779852496283,43.86,75739.26,0.0,-1.0,0.0,0.0]
[1779852503332,43.86,75734.3,0.0,-1.0,0.0,0.0]
[1779852504339,43.86,75731.84,0.0,-1.0,0.0,0.0]
[1779852507362,43.86,75733.04,0.0,-1.0,0.0,0.0]
[1779852508368,43.86,75735.12,0.0,-1.0,0.0,0.0]
[1779852509375,43.86,75734.34,0.0,-1.0,0.0,0.0]
[1779852512396,43.86,75733.99,0.0,-1.0,0.0,0.0]
[1779852517431,43.86,75733.33,0.0,-1.0,0.0,0.0]
[1779852518438,43.86,75737.95,0.0,-1.0,0.0,0.0]
[1779852519445,43.86,75740.64,0.0,-1.0,0.0,0.0]
[1779852523473,43.86,75735.92,0.0,-1.0,0.0,0.0]
[1779852524480,43.86,75734.03,0.0,-1.0,0.0,0.0]
[1779852525487,43.86,75731.01,0.0,-1.0,0.0,0.0]
[1779852526494,43.86,75731.99,0.0,-1.0,0.0,0.0]
[1779852530524,43.86,75733.34,0.0,-1.0,0.0,0.0]
[1779852531531,43.86,75734.95,0.0,-1.0,0.0,0.0]
[1779852532538,43.86,75733.53,0.0,-1.0,0.0,0.0]
[1779852533545,43.86,75731.14,0.0,-1.0,0.0,0.0]
[1779852535559,43.86,75730.18,0.0,-1.0,0.0,0.0]
[1779852539586,43.86,75728.88,0.0,-1.0,0.0,0.0]
[1779852540594,43.86,75726.76,0.0,-1.0,0.0,0.0]
[1779852545751,43.86,75726.94,0.0,-1.0,0.0,0.0]
[1779852551672,43.86,75727.87,0.0,-1.0,0.0,0.0]
[1779852554248,43.86,75727.8,0.0,-1.0,0.0,0.0]
[1779852554467,43.86,75727.8,0.0,-1.0,0.0,0.0]
[1779852554692,43.86,75726.89,0.0,-1.0,0.0,0.0]
[1779852559729,43.86,75728.69,0.0,-1.0,0.0,0.0]
[1779852563757,43.86,75727.88,0.0,-1.0,0.0,0.0]
[1779852567785,43.86,75727.16,0.0,-1.0,0.0,0.0]
[1779852570806,43.86,75728.27,0.0,-1.0,0.0,0.0]
[1779852571813,43.86,75728.22,0.0,-1.0,0.0,0.0]
[1779852573828,43.86,75727.38,0.0,-1.0,0.0,0.0]
[1779852576848,43.86,75729.87,0.0,-1.0,0.0,0.0]
[1779852577856,43.86,75732.08,0.0,-1.0,0.0,0.0]
[1779852581885,43.86,75732.95,0.0,-1.0,0.0,0.0]
[1779852582892,43.86,75733.69,0.0,-1.0,0.0,0.0]
[1779852587927,43.86,75733.54,0.0,-1.0,0.0,0.0]
[1779852592962,43.86,75733.71,0.0,-1.0,0.0,0.0]
[1779852595983,43.86,75739.11,0.0,-1.0,0.0,0.0]
[1779852596990,43.86,75741.31,0.0,-1.0,0.0,0.0]
[1779852599005,43.86,75740.22,0.0,-1.0,0.0,0.0]
[1779852600019,43.86,75741.22,0.0,-1.0,0.0,0.0]
[1779852605047,43.86,75741.85,0.0,-1.0,0.0,0.0]
[1779852607061,43.86,75742.59,0.0,-1.0,0.0,0.0]
[1779852608069,43.86,75744.51,0.0,-1.0,0.0,0.0]
[1779852609075,43.86,75745.46,0.0,-1.0,0.0,0.0]
[1779852610082,43.86,75748.48,0.0,-1.0,0.0,0.0]
[1779852611089,43.86,75749.79,0.0,-1.0,0.0,0.0]
[1779852615118,43.86,75748.9,0.0,-1.0,0.0,0.0]
[1779852618139,43.86,75749.71,0.0,-1.0,0.0,0.0]
[1779852618735,43.86,75749.71,0.0,-1.0,0.0,0.0]
[1779852618969,43.86,75749.71,0.0,-1.0,0.0,0.0]
[1779852619146,43.86,75749.25,0.0,-1.0,0.0,0.0]
[1779852624181,43.86,75750.01,0.0,-1.0,0.0,0.0]
[1779852627202,43.86,75749.29,0.0,-1.0,0.0,0.0]
[1779852630223,43.86,75750.09,0.0,-1.0,0.0,0.0]
[1779852631230,43.86,75751.22,0.0,-1.0,0.0,0.0]
[1779852634251,43.86,75754.15,0.0,-1.0,0.0,0.0]
[1779852635258,43.86,75757.0,0.0,-1.0,0.0,0.0]
[1779852637272,43.86,75758.42,0.0,-1.0,0.0,0.0]
[1779852642307,43.86,75758.0,0.0,-1.0,0.0,0.0]
[1779852648349,43.86,75757.35,0.0,-1.0,0.0,0.0]
[1779852649356,43.86,75755.51,0.0,-1.0,0.0,0.0]
[1779852650363,43.86,75753.38,0.0,-1.0,0.0,0.0]
[1779852651369,43.86,75750.24,0.0,-1.0,0.0,0.0]
[1779852656405,43.86,75749.94,0.0,-1.0,0.0,0.0]
[1779852661440,43.86,75750.01,0.0,-1.0,0.0,0.0]
[1779852663454,43.86,75750.72,0.0,-1.0,0.0,0.0]
[1779852667482,43.86,75751.98,0.0,-1.0,0.0,0.0]
[1779852668489,43.86,75749.98,0.0,-1.0,0.0,0.0]
[1779852671510,43.86,75745.57,0.0,-1.0,0.0,0.0]
[1779852672517,43.86,75742.54,0.0,-1.0,0.0,0.0]
[1779852676545,43.86,75740.96,0.0,-1.0,0.0,0.0]
[1779852681580,43.86,75740.61,0.0,-1.0,0.0,0.0]
[1779852686616,43.86,75740.95,0.0,-1.0,0.0,0.0]
[1779852692658,43.86,75741.01,0.0,-1.0,0.0,0.0]
[1779852693665,43.86,75740.24,0.0,-1.0,0.0,0.0]
[1779852698700,43.86,75740.45,0.0,-1.0,0.0,0.0]
[1779852703735,43.86,75740.1,0.0,-1.0,0.0,0.0]
[1779852708773,43.86,75739.55,0.0,-1.0,0.0,0.0]
[1779852713808,43.86,75740.3,0.0,-1.0,0.0,0.0]
[1779852718843,43.86,75739.77,0.0,-1.0,0.0,0.0]
[1779852719850,43.86,75740.58,0.0,-1.0,0.0,0.0]
[1779852725893,43.86,75740.16,0.0,-1.0,0.0,0.0]
[1779852730928,43.86,75739.89,0.0,-1.0,0.0,0.0]
[1779852731935,43.86,75740.63,0.0,-1.0,0.0,0.0]
[1779852732814,43.86,75740.63,0.0,-1.0,0.0,0.0]
[1779852732968,43.86,75740.63,0.0,-1.0,0.0,0.0]
[1779852733069,43.86,75742.86,0.0,-1.0,0.0,0.0]
[1779852733949,43.86,75744.71,0.0,-1.0,0.0,0.0]
[1779852734956,43.86,75743.86,0.0,-1.0,0.0,0.0]
[1779852738984,43.86,75739.37,0.0,-1.0,0.0,0.0]
[1779852739991,43.86,75737.11,0.0,-1.0,0.0,0.0]
[1779852748050,43.86,75737.78,0.0,-1.0,0.0,0.0]
[1779852751071,43.86,75736.51,0.0,-1.0,0.0,0.0]
[1779852754612,43.86,75736.84,0.0,-1.0,0.0,0.0]
[1779852754726,43.86,75736.84,0.0,-1.0,0.0,0.0]
[1779852755104,43.86,75735.9,0.0,-1.0,0.0,0.0]
[1779852757118,43.86,75735.09,0.0,-1.0,0.0,0.0]
[1779852762154,43.86,75734.9,0.0,-1.0,0.0,0.0]
[1779852767189,43.86,75735.12,0.0,-1.0,0.0,0.0]
[1779852772235,43.86,75735.13,0.0,-1.0,0.0,0.0]
[1779852777258,43.86,75734.53,0.0,-1.0,0.0,0.0]
[1779852782294,43.86,75734.66,0.0,-1.0,0.0,0.0]
[1779852784063,43.86,75734.93,0.0,-1.0,0.0,0.0]
[1779852784217,43.86,75734.93,0.0,-1.0,0.0,0.0]
[1779852784308,43.86,75734.16,0.0,-1.0,0.0,0.0]
[1779852785315,43.86,75733.07,0.0,-1.0,0.0,0.0]
[1779852788336,43.86,75732.39,0.0,-1.0,0.0,0.0]
[1779852791356,43.86,75733.52,0.0,-1.0,0.0,0.0]
[1779852794378,43.86,75732.41,0.0,-1.0,0.0,0.0]
[1779852796392,43.86,75733.47,0.0,-1.0,0.0,0.0]
[1779852797399,43.86,75732.47,0.0,-1.0,0.0,0.0]
[1779852798406,43.86,75728.81,0.0,-1.0,0.0,0.0]
[1779852803441,43.86,75724.95,0.0,-1.0,0.0,0.0]
[1779852804448,43.86,75718.69,0.0,-1.0,0.0,0.0]
[1779852805455,43.86,75717.34,0.0,-1.0,0.0,0.0]
[1779852807469,43.86,75715.97,0.0,-1.0,0.0,0.0]
[1779852811497,43.86,75714.76,0.0,-1.0,0.0,0.0]
[1779852812504,43.86,75713.24,0.0,-1.0,0.0,0.0]
[1779852814518,43.86,75711.6,0.0,-1.0,0.0,0.0]
[1779852819553,43.86,75709.75,0.0,-1.0,0.0,0.0]
[1779852824588,43.86,75710.27,0.0,-1.0,0.0,0.0]
[1779852829623,43.86,75710.41,0.0,-1.0,0.0,0.0]
[1779852830630,43.86,75711.3,0.0,-1.0,0.0,0.0]
[1779852835664,43.86,75710.32,0.0,-1.0,0.0,0.0]
[1779852842714,43.86,75710.68,0.0,-1.0,0.0,0.0]
[1779852847749,43.86,75707.13,0.0,-1.0,0.0,0.0]
[1779852848756,43.86,75707.83,0.0,-1.0,0.0,0.0]
[1779852853790,43.86,75708.66,0.0,-1.0,0.0,0.0]
[1779852856812,43.86,75707.96,0.0,-1.0,0.0,0.0]
[1779852858825,43.86,75708.64,0.0,-1.0,0.0,0.0]
[1779852861847,43.86,75710.06,0.0,-1.0,0.0,0.0]
[1779852863861,43.86,75711.01,0.0,-1.0,0.0,0.0]
[1779852868895,43.86,75710.4,0.0,-1.0,0.0,0.0]
[1779852870910,43.86,75709.27,0.0,-1.0,0.0,0.0]
[1779852871917,43.86,75707.87,0.0,-1.0,0.0,0.0]
[1779852876952,43.86,75707.86,0.0,-1.0,0.0,0.0]
[1779852882994,43.86,75707.86,0.0,-1.0,0.0,0.0]
[1779852887022,43.86,75706.85,0.0,-1.0,0.0,0.0]
[1779852889036,43.86,75710.06,0.0,-1.0,0.0,0.0]
[1779852890045,43.86,75710.97,0.0,-1.0,0.0,0.0]
[1779852895084,43.86,75712.08,0.0,-1.0,0.0,0.0]
[1779852900119,43.86,75710.94,0.0,-1.0,0.0,0.0]
[1779852901126,43.86,75709.78,0.0,-1.0,0.0,0.0]
[1779852902133,43.86,75710.69,0.0,-1.0,0.0,0.0]
[1779852905155,43.86,75709.5,0.0,-1.0,0.0,0.0]
[1779852906162,43.86,75707.29,0.0,-1.0,0.0,0.0]
[1779852911200,43.86,75707.17,0.0,-1.0,0.0,0.0]
[1779852912205,43.86,75702.67,0.0,-1.0,0.0,0.0]
[1779852913213,43.86,75695.25,0.0,-1.0,0.0,0.0]
[1779852914220,43.86,75694.48,0.0,-1.0,0.0,0.0]
[1779852917263,43.86,75691.91,0.0,-1.0,0.0,0.0]
[1779852918568,43.86,75691.91,0.0,-1.0,0.0,0.0]
[1779852918573,43.86,75664.2,0.0,-1.0,0.0,0.0]
[1779852919263,43.86,75652.23,0.0,-1.0,0.0,0.0]
[1779852920271,43.86,75652.24,0.0,-1.0,0.0,0.0]
[1779852921470,43.86,75652.24,0.0,-1.0,0.0,0.0]
[1779852921579,43.86,75652.24,0.0,-1.0,0.0,0.0]
[1779852923224,43.86,75652.02,0.0,-1.0,0.0,0.0]
[1779852923335,43.86,75652.02,0.0,-1.0,0.0,0.0]
[1779852923405,43.86,75650.26,0.0,-1.0,0.0,0.0]
[1779852924299,43.86,75645.82,0.0,-1.0,0.0,0.0]
[1779852925306,43.86,75644.81,0.0,-1.0,0.0,0.0]
[1779852926313,43.86,75647.26,0.0,-1.0,0.0,0.0]
[1779852931348,43.86,75646.72,0.0,-1.0,0.0,0.0]
[1779852932355,43.86,75643.66,0.0,-1.0,0.0,0.0]
[1779852933364,43.86,75640.92,0.0,-1.0,0.0,0.0]
[1779852937909,43.86,75640.89,0.0,-1.0,0.0,0.0]
[1779852937969,43.86,75640.89,0.0,-1.0,0.0,0.0]
[1779852938397,43.86,75641.25,0.0,-1.0,0.0,0.0]
[1779852941418,43.86,75638.29,0.0,-1.0,0.0,0.0]
[1779852942425,43.86,75636.72,0.0,-1.0,0.0,0.0]
[1779852944584,43.86,75636.55,0.0,-1.0,0.0,0.0]
[1779852944720,43.86,75636.46,0.0,-1.0,0.0,0.0]
[1779852944821,43.86,75636.46,0.0,-1.0,0.0,0.0]
[1779852946453,43.86,75635.8,0.0,-1.0,0.0,0.0]
[1779852947459,43.86,75635.09,0.0,-1.0,0.0,0.0]
[1779852952495,43.86,75636.05,0.0,-1.0,0.0,0.0]
[1779852957531,43.86,75636.09,0.0,-1.0,0.0,0.0]
[1779852961559,43.86,75637.47,0.0,-1.0,0.0,0.0]
[1779852962567,43.86,75638.21,0.0,-1.0,0.0,0.0]
[1779852963573,43.86,75639.04,0.0,-1.0,0.0,0.0]
[1779852964580,43.86,75640.96,0.0,-1.0,0.0,0.0]
[1779852965587,43.86,75639.74,0.0,-1.0,0.0,0.0]
[1779852966593,43.86,75640.46,0.0,-1.0,0.0,0.0]
[1779852967603,43.86,75638.97,0.0,-1.0,0.0,0.0]
[1779852968608,43.86,75638.28,0.0,-1.0,0.0,0.0]
[1779852970622,43.86,75639.13,0.0,-1.0,0.0,0.0]
[1779852975657,43.86,75639.28,0.0,-1.0,0.0,0.0]
[1779852980692,43.86,75639.14,0.0,-1.0,0.0,0.0]
[1779852987741,43.86,75639.35,0.0,-1.0,0.0,0.0]
[1779852991769,43.86,75638.94,0.0,-1.0,0.0,0.0]
[1779852994794,43.86,75639.81,0.0,-1.0,0.0,0.0]
[1779852996808,43.86,75637.97,0.0,-1.0,0.0,0.0]
[1779852998893,43.86,75638.84,0.0,-1.0,0.0,0.0]
[1779852999829,43.86,75639.53,0.0,-1.0,0.0,0.0]
[1779853002850,43.86,75640.4,0.0,-1.0,0.0,0.0]
[1779853004864,43.86,75639.76,0.0,-1.0,0.0,0.0]
[1779853009899,43.86,75639.5,0.0,-1.0,0.0,0.0]
[1779853010906,43.86,75640.37,0.0,-1.0,0.0,0.0]
[1779853011913,43.86,75643.68,0.0,-1.0,0.0,0.0]
[1779853014934,43.86,75642.85,0.0,-1.0,0.0,0.0]
[1779853017954,43.86,75644.69,0.0,-1.0,0.0,0.0]
[1779853019969,43.86,75643.98,0.0,-1.0,0.0,0.0]
[1779853020976,43.86,75642.91,0.0,-1.0,0.0,0.0]
[1779853026011,43.86,75643.14,0.0,-1.0,0.0,0.0]
[1779853027018,43.86,75643.93,0.0,-1.0,0.0,0.0]
[1779853031048,43.86,75645.27,0.0,-1.0,0.0,0.0]
[1779853035076,43.86,75646.38,0.0,-1.0,0.0,0.0]
[1779853037090,43.86,75645.55,0.0,-1.0,0.0,0.0]
[1779853038096,43.86,75644.75,0.0,-1.0,0.0,0.0]
[1779853042125,43.86,75645.65,0.0,-1.0,0.0,0.0]
[1779853046153,43.86,75644.27,0.0,-1.0,0.0,0.0]
[1779853047160,43.86,75640.51,0.0,-1.0,0.0,0.0]
[1779853048167,43.86,75639.59,0.0,-1.0,0.0,0.0]
[1779853051190,43.86,75638.87,0.0,-1.0,0.0,0.0]
[1779853056226,43.86,75640.43,0.0,-1.0,0.0,0.0]
[1779853057232,43.86,75643.26,0.0,-1.0,0.0,0.0]
[1779853058239,43.86,75644.07,0.0,-1.0,0.0,0.0]
[1779853063274,43.86,75643.86,0.0,-1.0,0.0,0.0]
[1779853064282,43.86,75644.62,0.0,-1.0,0.0,0.0]
[1779853069318,43.86,75643.45,0.0,-1.0,0.0,0.0]
[1779853074351,43.86,75643.6,0.0,-1.0,0.0,0.0]
[1779853080394,43.86,75643.71,0.0,-1.0,0.0,0.0]
[1779853081401,43.86,75644.7,0.0,-1.0,0.0,0.0]
[1779853083415,43.86,75645.36,0.0,-1.0,0.0,0.0]
[1779853084422,43.86,75644.55,0.0,-1.0,0.0,0.0]
[1779853086436,43.86,75646.66,0.0,-1.0,0.0,0.0]
[1779853087443,43.86,75648.63,0.0,-1.0,0.0,0.0]
[1779853089457,43.86,75649.58,0.0,-1.0,0.0,0.0]
[1779853090464,43.86,75650.29,0.0,-1.0,0.0,0.0]
[1779853095499,43.86,75651.02,0.0,-1.0,0.0,0.0]
[1779853100534,43.86,75650.86,0.0,-1.0,0.0,0.0]
[1779853103555,43.86,75649.64,0.0,-1.0,0.0,0.0]
[1779853105569,43.86,75651.49,0.0,-1.0,0.0,0.0]
[1779853106730,43.86,75651.49,0.0,-1.0,0.0,0.0]
[1779853106758,43.86,75655.72,0.0,-1.0,0.0,0.0]
[1779853106972,43.86,75655.72,0.0,-1.0,0.0,0.0]
[1779853107583,43.86,75657.15,0.0,-1.0,0.0,0.0]
[1779853111611,43.86,75657.02,0.0,-1.0,0.0,0.0]
[1779853113626,43.86,75656.24,0.0,-1.0,0.0,0.0]
[1779853117653,43.86,75657.61,0.0,-1.0,0.0,0.0]
[1779853122688,43.86,75662.78,0.0,-1.0,0.0,0.0]
[1779853123696,43.86,75663.66,0.0,-1.0,0.0,0.0]
[1779853124703,43.86,75664.31,0.0,-1.0,0.0,0.0]
[1779853128732,43.86,75665.99,0.0,-1.0,0.0,0.0]
[1779853129739,43.86,75666.82,0.0,-1.0,0.0,0.0]
[1779853131753,43.86,75668.96,0.0,-1.0,0.0,0.0]
[1779853132760,43.86,75669.8,0.0,-1.0,0.0,0.0]
[1779853133767,43.86,75670.43,0.0,-1.0,0.0,0.0]
[1779853138802,43.86,75669.72,0.0,-1.0,0.0,0.0]
[1779853140816,43.86,75670.68,0.0,-1.0,0.0,0.0]
[1779853143837,43.86,75669.62,0.0,-1.0,0.0,0.0]
[1779853144843,43.86,75668.95,0.0,-1.0,0.0,0.0]
[1779853151895,43.86,75660.91,0.0,-1.0,0.0,0.0]
[1779853153909,43.86,75659.9,0.0,-1.0,0.0,0.0]
[1779853154916,43.86,75653.98,0.0,-1.0,0.0,0.0]
[1779853155923,43.86,75653.31,0.0,-1.0,0.0,0.0]
[1779853160958,43.86,75653.24,0.0,-1.0,0.0,0.0]
[1779853162972,43.86,75652.14,0.0,-1.0,0.0,0.0]
[1779853163979,43.86,75650.81,0.0,-1.0,0.0,0.0]
[1779853167000,43.86,75649.18,0.0,-1.0,0.0,0.0]
[1779853168010,43.86,75648.29,0.0,-1.0,0.0,0.0]
[1779853171028,43.86,75647.54,0.0,-1.0,0.0,0.0]
[1779853172035,43.86,75646.34,0.0,-1.0,0.0,0.0]
[1779853176063,43.86,75647.19,0.0,-1.0,0.0,0.0]
[1779853177070,43.86,75648.1,0.0,-1.0,0.0,0.0]
[1779853182105,43.86,75648.37,0.0,-1.0,0.0,0.0]
[1779853183112,43.86,75645.67,0.0,-1.0,0.0,0.0]
[1779853184119,43.86,75643.54,0.0,-1.0,0.0,0.0]
[1779853185126,43.86,75644.82,0.0,-1.0,0.0,0.0]
[1779853190161,43.86,75643.6,0.0,-1.0,0.0,0.0]
[1779853195196,43.86,75643.88,0.0,-1.0,0.0,0.0]
[1779853197211,43.86,75646.1,0.0,-1.0,0.0,0.0]
[1779853198217,43.86,75647.23,0.0,-1.0,0.0,0.0]
[1779853199224,43.86,75649.21,0.0,-1.0,0.0,0.0]
[1779853200231,43.86,75649.87,0.0,-1.0,0.0,0.0]
[1779853201238,43.86,75651.68,0.0,-1.0,0.0,0.0]
[1779853202245,43.86,75657.82,0.0,-1.0,0.0,0.0]
[1779853206277,43.86,75666.06,0.0,-1.0,0.0,0.0]
[1779853207284,43.86,75675.59,0.0,-1.0,0.0,0.0]
[1779853208291,43.86,75677.51,0.0,-1.0,0.0,0.0]
[1779853209298,43.86,75676.07,0.0,-1.0,0.0,0.0]
[1779853212319,43.86,75675.4,0.0,-1.0,0.0,0.0]
[1779853216347,43.86,75674.5,0.0,-1.0,0.0,0.0]
[1779853220375,43.86,75675.57,0.0,-1.0,0.0,0.0]
[1779853222713,43.86,75675.61,0.0,-1.0,0.0,0.0]
[1779853222808,43.86,75678.31,0.0,-1.0,0.0,0.0]
[1779853222967,43.86,75678.31,0.0,-1.0,0.0,0.0]
[1779853223396,43.86,75679.24,0.0,-1.0,0.0,0.0]
[1779853224403,43.86,75678.59,0.0,-1.0,0.0,0.0]
[1779853226417,43.86,75676.38,0.0,-1.0,0.0,0.0]
[1779853227424,43.86,75675.05,0.0,-1.0,0.0,0.0]
[1779853233466,43.86,75675.14,0.0,-1.0,0.0,0.0]
[1779853239507,43.86,75675.05,0.0,-1.0,0.0,0.0]
[1779853240515,43.86,75674.36,0.0,-1.0,0.0,0.0]
[1779853241522,43.86,75670.23,0.0,-1.0,0.0,0.0]
[1779853242529,43.86,75668.38,0.0,-1.0,0.0,0.0]
[1779853245550,43.86,75667.47,0.0,-1.0,0.0,0.0]
[1779853250585,43.86,75667.43,0.0,-1.0,0.0,0.0]
[1779853251592,43.86,75669.2,0.0,-1.0,0.0,0.0]
[1779853252599,43.86,75670.57,0.0,-1.0,0.0,0.0]
[1779853257634,43.86,75670.59,0.0,-1.0,0.0,0.0]
[1779853259986,43.86,75670.59,0.0,-1.0,0.0,0.0]
[1779853260224,43.86,75670.59,0.0,-1.0,0.0,0.0]
[1779853260655,43.86,75671.39,0.0,-1.0,0.0,0.0]
[1779853262669,43.86,75668.94,0.0,-1.0,0.0,0.0]
[1779853263676,43.86,75667.95,0.0,-1.0,0.0,0.0]
[1779853264683,43.86,75666.02,0.0,-1.0,0.0,0.0]
[1779853265690,43.86,75667.19,0.0,-1.0,0.0,0.0]
[1779853266697,43.86,75666.43,0.0,-1.0,0.0,0.0]
[1779853267704,43.86,75668.28,0.0,-1.0,0.0,0.0]
[1779853268711,43.86,75668.94,0.0,-1.0,0.0,0.0]
[1779853270725,43.86,75668.2,0.0,-1.0,0.0,0.0]
[1779853275760,43.86,75667.83,0.0,-1.0,0.0,0.0]
[1779853280796,43.86,75668.85,0.0,-1.0,0.0,0.0]
[1779853285832,43.86,75668.3,0.0,-1.0,0.0,0.0]
[1779853289861,43.86,75669.29,0.0,-1.0,0.0,0.0]
[1779853291874,43.86,75669.49,0.0,-1.0,0.0,0.0]
[1779853296910,43.86,75669.05,0.0,-1.0,0.0,0.0]
[1779853301945,43.86,75669.62,0.0,-1.0,0.0,0.0]
[1779853306980,43.86,75668.68,0.0,-1.0,0.0,0.0]
[1779853307987,43.86,75669.48,0.0,-1.0,0.0,0.0]
[1779853313022,43.86,75670.01,0.0,-1.0,0.0,0.0]
[1779853317050,43.86,75671.43,0.0,-1.0,0.0,0.0]
[1779853321078,43.86,75670.82,0.0,-1.0,0.0,0.0]
[1779853326113,43.86,75671.09,0.0,-1.0,0.0,0.0]
[1779853329134,43.86,75672.64,0.0,-1.0,0.0,0.0]
[1779853334176,43.86,75668.24,0.0,-1.0,0.0,0.0]
[1779853335183,43.86,75658.09,0.0,-1.0,0.0,0.0]
[1779853336190,43.86,75651.25,0.0,-1.0,0.0,0.0]
[1779853337197,43.86,75648.88,0.0,-1.0,0.0,0.0]
[1779853338204,43.86,75649.06,0.0,-1.0,0.0,0.0]
[1779853340218,43.86,75651.94,0.0,-1.0,0.0,0.0]
[1779853341226,43.86,75652.88,0.0,-1.0,0.0,0.0]
[1779853342232,43.86,75653.8,0.0,-1.0,0.0,0.0]
[1779853344246,43.86,75654.69,0.0,-1.0,0.0,0.0]
[1779853346260,43.86,75655.97,0.0,-1.0,0.0,0.0]
[1779853347267,43.86,75658.63,0.0,-1.0,0.0,0.0]
[1779853348274,43.86,75659.39,0.0,-1.0,0.0,0.0]
[1779853349281,43.86,75657.63,0.0,-1.0,0.0,0.0]
[1779853350288,43.86,75659.18,0.0,-1.0,0.0,0.0]
[1779853351295,43.86,75659.26,0.0,-1.0,0.0,0.0]
[1779853356330,43.86,75659.25,0.0,-1.0,0.0,0.0]
[1779853357341,43.86,75660.69,0.0,-1.0,0.0,0.0]
[1779853362376,43.86,75660.63,0.0,-1.0,0.0,0.0]
[1779853367411,43.86,75659.48,0.0,-1.0,0.0,0.0]
[1779853371439,43.86,75660.24,0.0,-1.0,0.0,0.0]
[1779853372447,43.86,75658.9,0.0,-1.0,0.0,0.0]
[1779853373453,43.86,75660.47,0.0,-1.0,0.0,0.0]
[1779853376474,43.86,75659.19,0.0,-1.0,0.0,0.0]
[1779853377481,43.86,75660.34,0.0,-1.0,0.0,0.0]
[1779853383526,43.86,75660.39,0.0,-1.0,0.0,0.0]
[1779853388561,43.86,75660.44,0.0,-1.0,0.0,0.0]
[1779853393596,43.86,75659.5,0.0,-1.0,0.0,0.0]
[1779853395610,43.86,75656.63,0.0,-1.0,0.0,0.0]
[1779853396616,43.86,75655.45,0.0,-1.0,0.0,0.0]
[1779853397624,43.86,75661.78,0.0,-1.0,0.0,0.0]
[1779853398631,43.86,75663.92,0.0,-1.0,0.0,0.0]
[1779853403665,43.86,75664.01,0.0,-1.0,0.0,0.0]
[1779853406688,43.86,75664.73,0.0,-1.0,0.0,0.0]
[1779853409709,43.86,75664.0,0.0,-1.0,0.0,0.0]
[1779853410718,43.86,75659.88,0.0,-1.0,0.0,0.0]
[1779853411725,43.86,75656.36,0.0,-1.0,0.0,0.0]
[1779853412732,43.86,75655.09,0.0,-1.0,0.0,0.0]
[1779853415753,43.86,75651.92,0.0,-1.0,0.0,0.0]
[1779853420789,43.86,75652.11,0.0,-1.0,0.0,0.0]
[1779853421795,43.86,75661.19,0.0,-1.0,0.0,0.0]
[1779853422802,43.86,75665.91,0.0,-1.0,0.0,0.0]
[1779853423809,43.86,75669.93,0.0,-1.0,0.0,0.0]
[1779853424816,43.86,75669.07,0.0,-1.0,0.0,0.0]
[1779853426830,43.86,75667.93,0.0,-1.0,0.0,0.0]
[1779853429851,43.86,75667.1,0.0,-1.0,0.0,0.0]
[1779853431865,43.86,75666.43,0.0,-1.0,0.0,0.0]
[1779853432872,43.86,75667.52,0.0,-1.0,0.0,0.0]
[1779853433879,43.86,75666.52,0.0,-1.0,0.0,0.0]
[1779853434886,43.86,75665.63,0.0,-1.0,0.0,0.0]
[1779853435893,43.86,75663.75,0.0,-1.0,0.0,0.0]
[1779853439776,43.86,75663.65,0.0,-1.0,0.0,0.0]
[1779853439970,43.86,75663.65,0.0,-1.0,0.0,0.0]
[1779853440071,43.86,75663.24,0.0,-1.0,0.0,0.0]
[1779853441935,43.86,75657.33,0.0,-1.0,0.0,0.0]
[1779853442942,43.86,75652.1,0.0,-1.0,0.0,0.0]
[1779853447977,43.86,75651.92,0.0,-1.0,0.0,0.0]
[1779853453014,43.86,75652.03,0.0,-1.0,0.0,0.0]
[1779853454021,43.86,75651.38,0.0,-1.0,0.0,0.0]
[1779853458049,43.86,75652.38,0.0,-1.0,0.0,0.0]
[1779853460063,43.86,75651.31,0.0,-1.0,0.0,0.0]
[1779853462077,43.86,75656.68,0.0,-1.0,0.0,0.0]
[1779853463084,43.86,75659.58,0.0,-1.0,0.0,0.0]
[1779853468119,43.86,75660.23,0.0,-1.0,0.0,0.0]
[1779853472147,43.86,75660.2,0.0,-1.0,0.0,0.0]
[1779853473154,43.86,75660.95,0.0,-1.0,0.0,0.0]
[1779853478194,43.86,75660.58,0.0,-1.0,0.0,0.0]
[1779853485244,43.86,75661.15,0.0,-1.0,0.0,0.0]
[1779853487258,43.86,75660.47,0.0,-1.0,0.0,0.0]
[1779853490279,43.86,75661.1,0.0,-1.0,0.0,0.0]
[1779853501356,43.86,75661.12,0.0,-1.0,0.0,0.0]
[1779853502363,43.86,75665.42,0.0,-1.0,0.0,0.0]
[1779853504377,43.86,75666.53,0.0,-1.0,0.0,0.0]
[1779853505384,43.86,75665.74,0.0,-1.0,0.0,0.0]
[1779853506391,43.86,75663.49,0.0,-1.0,0.0,0.0]
[1779853507398,43.86,75661.52,0.0,-1.0,0.0,0.0]
[1779853508405,43.86,75658.81,0.0,-1.0,0.0,0.0]
[1779853509412,43.86,75657.29,0.0,-1.0,0.0,0.0]
[1779853511426,43.86,75652.09,0.0,-1.0,0.0,0.0]
[1779853512433,43.86,75649.95,0.0,-1.0,0.0,0.0]
[1779853513439,43.86,75647.29,0.0,-1.0,0.0,0.0]
[1779853516461,43.86,75646.68,0.0,-1.0,0.0,0.0]
[1779853521496,43.86,75646.42,0.0,-1.0,0.0,0.0]
[1779853528545,43.86,75659.47,0.0,-1.0,0.0,0.0]
[1779853529552,43.86,75661.82,0.0,-1.0,0.0,0.0]
[1779853532574,43.86,75664.07,0.0,-1.0,0.0,0.0]
[1779853536602,43.86,75662.5,0.0,-1.0,0.0,0.0]
[1779853542644,43.86,75662.62,0.0,-1.0,0.0,0.0]
[1779853548686,43.86,75662.88,0.0,-1.0,0.0,0.0]
[1779853555734,43.86,75663.14,0.0,-1.0,0.0,0.0]
[1779853559763,43.86,75661.98,0.0,-1.0,0.0,0.0]
[1779853562784,43.86,75658.25,0.0,-1.0,0.0,0.0]
[1779853563791,43.86,75656.9,0.0,-1.0,0.0,0.0]
[1779853565805,43.86,75651.79,0.0,-1.0,0.0,0.0]
[1779853567819,43.86,75650.42,0.0,-1.0,0.0,0.0]
[1779853569121,43.86,75651.46,0.0,-1.0,0.0,0.0]
[1779853574868,43.86,75648.95,0.0,-1.0,0.0,0.0]
[1779853575875,43.86,75645.02,0.0,-1.0,0.0,0.0]
[1779853576881,43.86,75643.63,0.0,-1.0,0.0,0.0]
[1779853577889,43.86,75641.39,0.0,-1.0,0.0,0.0]
[1779853581917,43.86,75642.88,0.0,-1.0,0.0,0.0]
[1779853583931,43.86,75641.92,0.0,-1.0,0.0,0.0]
[1779853585945,43.86,75643.54,0.0,-1.0,0.0,0.0]
[1779853590980,43.86,75643.32,0.0,-1.0,0.0,0.0]
[1779853591987,43.86,75643.16,0.0,-1.0,0.0,0.0]
[1779853596015,43.86,75641.82,0.0,-1.0,0.0,0.0]
[1779853598029,43.86,75640.54,0.0,-1.0,0.0,0.0]
[1779853603064,43.86,75640.74,0.0,-1.0,0.0,0.0]
[1779853610113,43.86,75640.51,0.0,-1.0,0.0,0.0]
[1779853611119,43.86,75641.45,0.0,-1.0,0.0,0.0]
[1779853616155,43.86,75641.3,0.0,-1.0,0.0,0.0]
[1779853621190,43.86,75641.82,0.0,-1.0,0.0,0.0]
[1779853626225,43.86,75642.98,0.0,-1.0,0.0,0.0]
[1779853628239,43.86,75645.35,0.0,-1.0,0.0,0.0]
[1779853629246,43.86,75646.56,0.0,-1.0,0.0,0.0]
[1779853630253,43.86,75650.48,0.0,-1.0,0.0,0.0]
[1779853631260,43.86,75651.18,0.0,-1.0,0.0,0.0]
[1779853632267,43.86,75650.56,0.0,-1.0,0.0,0.0]
[1779853633274,43.86,75652.54,0.0,-1.0,0.0,0.0]
[1779853637302,43.86,75654.25,0.0,-1.0,0.0,0.0]
[1779853640323,43.86,75653.37,0.0,-1.0,0.0,0.0]
[1779853643344,43.86,75652.69,0.0,-1.0,0.0,0.0]
[1779853648379,43.86,75652.67,0.0,-1.0,0.0,0.0]
[1779853651406,43.86,75652.76,0.0,-1.0,0.0,0.0]
[1779853654427,43.86,75654.53,0.0,-1.0,0.0,0.0]
[1779853655434,43.86,75655.21,0.0,-1.0,0.0,0.0]
[1779853657448,43.86,75655.89,0.0,-1.0,0.0,0.0]
[1779853660469,43.86,75654.96,0.0,-1.0,0.0,0.0]
[1779853663490,43.86,75654.3,0.0,-1.0,0.0,0.0]
[1779853668525,43.86,75654.15,0.0,-1.0,0.0,0.0]
[1779853670539,43.86,75652.84,0.0,-1.0,0.0,0.0]
[1779853675575,43.86,75652.77,0.0,-1.0,0.0,0.0]
[1779853682624,43.86,75650.19,0.0,-1.0,0.0,0.0]
[1779853683631,43.86,75642.21,0.0,-1.0,0.0,0.0]
[1779853684638,43.86,75640.03,0.0,-1.0,0.0,0.0]
[1779853689674,43.86,75640.19,0.0,-1.0,0.0,0.0]
[1779853690681,43.86,75639.43,0.0,-1.0,0.0,0.0]
[1779853691688,43.86,75638.43,0.0,-1.0,0.0,0.0]
[1779853692695,43.86,75635.88,0.0,-1.0,0.0,0.0]
[1779853693702,43.86,75635.06,0.0,-1.0,0.0,0.0]
[1779853694709,43.86,75634.47,0.0,-1.0,0.0,0.0]
[1779853699744,43.86,75630.47,0.0,-1.0,0.0,0.0]
[1779853701167,43.86,75630.47,0.0,-1.0,0.0,0.0]
[1779853701219,43.86,75630.47,0.0,-1.0,0.0,0.0]
[1779853701256,43.86,75627.76,0.0,-1.0,0.0,0.0]
[1779853701760,43.86,75627.18,0.0,-1.0,0.0,0.0]
[1779853703716,43.86,75627.18,0.0,-1.0,0.0,0.0]
[1779853703931,43.86,75627.18,0.0,-1.0,0.0,0.0]
[1779853704032,43.86,75616.64,0.0,-1.0,0.0,0.0]
[1779853704792,43.86,75614.81,0.0,-1.0,0.0,0.0]
[1779853705842,43.86,75597.28,0.0,-1.0,0.0,0.0]
[1779853707109,43.86,75597.28,0.0,-1.0,0.0,0.0]
[1779853707211,43.86,75591.27,0.0,-1.0,0.0,0.0]
[1779853707828,43.86,75589.29,0.0,-1.0,0.0,0.0]
[1779853709760,43.86,75589.68,0.0,-1.0,0.0,0.0]
[1779853711972,43.86,75589.28,0.0,-1.0,0.0,0.0]
[1779853712080,43.86,75589.28,0.0,-1.0,0.0,0.0]
[1779853712181,43.86,75588.76,0.0,-1.0,0.0,0.0]
[1779853713870,43.86,75590.73,0.0,-1.0,0.0,0.0]
[1779853714877,43.86,75593.44,0.0,-1.0,0.0,0.0]
[1779853715884,43.86,75592.66,0.0,-1.0,0.0,0.0]
[1779853716891,43.86,75593.36,0.0,-1.0,0.0,0.0]
[1779853717899,43.86,75589.79,0.0,-1.0,0.0,0.0]
[1779853718906,43.86,75582.74,0.0,-1.0,0.0,0.0]
[1779853719913,43.86,75583.11,0.0,-1.0,0.0,0.0]
[1779853723452,43.86,75583.0,0.0,-1.0,0.0,0.0]
[1779853723468,43.86,75583.0,0.0,-1.0,0.0,0.0]
[1779853723941,43.86,75585.78,0.0,-1.0,0.0,0.0]
[1779853724948,43.86,75590.92,0.0,-1.0,0.0,0.0]
[1779853725955,43.86,75593.54,0.0,-1.0,0.0,0.0]
[1779853726962,43.86,75594.78,0.0,-1.0,0.0,0.0]
[1779853728976,43.86,75596.34,0.0,-1.0,0.0,0.0]
[1779853729983,43.86,75593.03,0.0,-1.0,0.0,0.0]
[1779853730922,43.86,75593.03,0.0,-1.0,0.0,0.0]
[1779853730970,43.86,75593.03,0.0,-1.0,0.0,0.0]
[1779853730990,43.86,75591.28,0.0,-1.0,0.0,0.0]
[1779853731997,43.86,75590.18,0.0,-1.0,0.0,0.0]
[1779853734011,43.86,75587.16,0.0,-1.0,0.0,0.0]
[1779853735018,43.86,75583.99,0.0,-1.0,0.0,0.0]
[1779853736036,43.86,75556.74,0.0,-1.0,0.0,0.0]
[1779853737053,43.86,75514.9,0.0,-1.0,0.0,0.0]
[1779853738059,43.86,75535.85,0.0,-1.0,0.0,0.0]
[1779853738632,43.86,75535.85,0.0,-1.0,0.0,0.0]
[1779853739067,43.86,75543.08,0.0,-1.0,0.0,0.0]
[1779853740074,43.86,75544.47,0.0,-1.0,0.0,0.0]
[1779853741081,43.86,75537.85,0.0,-1.0,0.0,0.0]
[1779853742088,43.86,75536.61,0.0,-1.0,0.0,0.0]
[1779853743096,43.86,75535.97,0.0,-1.0,0.0,0.0]
[1779853743816,43.86,75535.97,0.0,-1.0,0.0,0.0]
[1779853744104,43.86,75527.83,0.0,-1.0,0.0,0.0]
[1779853745109,43.86,75526.85,0.0,-1.0,0.0,0.0]
[1779853746116,43.86,75528.38,0.0,-1.0,0.0,0.0]
[1779853746855,43.86,75528.38,0.0,-1.0,0.0,0.0]
[1779853748130,43.86,75532.65,0.0,-1.0,0.0,0.0]
[1779853749137,43.86,75539.4,0.0,-1.0,0.0,0.0]
[1779853750144,43.86,75540.96,0.0,-1.0,0.0,0.0]
[1779853751154,43.86,75543.4,0.0,-1.0,0.0,0.0]
[1779853752161,43.86,75547.54,0.0,-1.0,0.0,0.0]
[1779853753168,43.86,75551.63,0.0,-1.0,0.0,0.0]
[1779853754175,43.86,75559.14,0.0,-1.0,0.0,0.0]
[1779853755182,43.86,75560.72,0.0,-1.0,0.0,0.0]
[1779853756189,43.86,75558.55,0.0,-1.0,0.0,0.0]
[1779853757196,43.86,75559.28,0.0,-1.0,0.0,0.0]
[1779853758203,43.86,75560.3,0.0,-1.0,0.0,0.0]
[1779853758705,43.86,75560.3,0.0,-1.0,0.0,0.0]
[1779853759503,43.86,75562.88,0.0,-1.0,0.0,0.0]
[1779853762740,43.86,75562.72,0.0,-1.0,0.0,0.0]
[1779853762968,43.86,75562.72,0.0,-1.0,0.0,0.0]
[1779853763238,43.86,75560.84,0.0,-1.0,0.0,0.0]
[1779853765252,43.86,75559.97,0.0,-1.0,0.0,0.0]
[1779853769280,43.86,75561.08,0.0,-1.0,0.0,0.0]
[1779853770287,43.86,75561.83,0.0,-1.0,0.0,0.0]
[1779853771294,43.86,75562.3,0.0,-1.0,0.0,0.0]
[1779853773308,43.86,75560.34,0.0,-1.0,0.0,0.0]
[1779853774315,43.86,75559.01,0.0,-1.0,0.0,0.0]
[1779853775322,43.86,75561.98,0.0,-1.0,0.0,0.0]
[1779853780357,43.86,75562.27,0.0,-1.0,0.0,0.0]
[1779853784384,43.86,75561.74,0.0,-1.0,0.0,0.0]
[1779853790427,43.86,75561.23,0.0,-1.0,0.0,0.0]
[1779853795462,43.86,75561.59,0.0,-1.0,0.0,0.0]
[1779853796469,43.86,75552.47,0.0,-1.0,0.0,0.0]
[1779853797476,43.86,75550.28,0.0,-1.0,0.0,0.0]
[1779853798483,43.86,75549.02,0.0,-1.0,0.0,0.0]
[1779853799489,43.86,75550.0,0.0,-1.0,0.0,0.0]
[1779853800497,43.86,75542.35,0.0,-1.0,0.0,0.0]
[1779853801241,43.86,75542.35,0.0,-1.0,0.0,0.0]
[1779853801504,43.86,75539.32,0.0,-1.0,0.0,0.0]
[1779853801654,43.86,75539.32,0.0,-1.0,0.0,0.0]
[1779853802520,43.86,75537.23,0.0,-1.0,0.0,0.0]
[1779853803529,43.86,75529.28,0.0,-1.0,0.0,0.0]
[1779853804536,43.86,75518.43,0.0,-1.0,0.0,0.0]
[1779853805544,43.86,75518.99,0.0,-1.0,0.0,0.0]
[1779853806550,43.86,75521.97,0.0,-1.0,0.0,0.0]
[1779853807557,43.86,75523.13,0.0,-1.0,0.0,0.0]
[1779853808564,43.86,75534.26,0.0,-1.0,0.0,0.0]
[1779853809572,43.86,75534.99,0.0,-1.0,0.0,0.0]
[1779853810578,43.86,75534.87,0.0,-1.0,0.0,0.0]
[1779853812000,43.86,75534.87,0.0,-1.0,0.0,0.0]
[1779853812218,43.86,75534.87,0.0,-1.0,0.0,0.0]
[1779853812319,43.86,75535.03,0.0,-1.0,0.0,0.0]
[1779853812593,43.86,75536.27,0.0,-1.0,0.0,0.0]
[1779853813600,43.86,75537.52,0.0,-1.0,0.0,0.0]
[1779853816621,43.86,75538.13,0.0,-1.0,0.0,0.0]
[1779853817628,43.86,75542.1,0.0,-1.0,0.0,0.0]
[1779853818635,43.86,75543.49,0.0,-1.0,0.0,0.0]
[1779853819642,43.86,75542.7,0.0,-1.0,0.0,0.0]
[1779853820649,43.86,75544.17,0.0,-1.0,0.0,0.0]
[1779853821656,43.86,75545.87,0.0,-1.0,0.0,0.0]
[1779853823670,43.86,75546.46,0.0,-1.0,0.0,0.0]
[1779853824677,43.86,75545.32,0.0,-1.0,0.0,0.0]
[1779853825684,43.86,75543.22,0.0,-1.0,0.0,0.0]
[1779853828706,43.86,75544.31,0.0,-1.0,0.0,0.0]
[1779853829713,43.86,75548.06,0.0,-1.0,0.0,0.0]
[1779853830721,43.86,75549.51,0.0,-1.0,0.0,0.0]
[1779853831727,43.86,75549.11,0.0,-1.0,0.0,0.0]
[1779853832734,43.86,75549.59,0.0,-1.0,0.0,0.0]
[1779853833741,43.86,75550.15,0.0,-1.0,0.0,0.0]
[1779853834747,43.86,75552.84,0.0,-1.0,0.0,0.0]
[1779853835755,43.86,75553.82,0.0,-1.0,0.0,0.0]
[1779853836762,43.86,75554.44,0.0,-1.0,0.0,0.0]
[1779853839974,43.86,75554.52,0.0,-1.0,0.0,0.0]
[1779853839984,43.86,75555.66,0.0,-1.0,0.0,0.0]
[1779853840790,43.86,75561.04,0.0,-1.0,0.0,0.0]
[1779853841797,43.86,75562.89,0.0,-1.0,0.0,0.0]
[1779853843239,43.86,75562.89,0.0,-1.0,0.0,0.0]
[1779853843328,43.86,75562.89,0.0,-1.0,0.0,0.0]
[1779853843421,43.86,75563.8,0.0,-1.0,0.0,0.0]
[1779853843913,43.86,75563.8,0.0,-1.0,0.0,0.0]
[1779853843969,43.86,75563.8,0.0,-1.0,0.0,0.0]
[1779853844070,43.86,75566.52,0.0,-1.0,0.0,0.0]
[1779853844819,43.86,75568.09,0.0,-1.0,0.0,0.0]
[1779853846832,43.86,75566.27,0.0,-1.0,0.0,0.0]
[1779853847839,43.86,75552.84,0.0,-1.0,0.0,0.0]
[1779853848846,43.86,75555.88,0.0,-1.0,0.0,0.0]
[1779853849619,43.86,75555.88,0.0,-1.0,0.0,0.0]
[1779853849853,43.86,75557.42,0.0,-1.0,0.0,0.0]
[1779853851275,43.86,75557.42,0.0,-1.0,0.0,0.0]
[1779853851296,43.86,75556.71,0.0,-1.0,0.0,0.0]
[1779853851872,43.86,75560.88,0.0,-1.0,0.0,0.0]
[1779853852881,43.86,75558.62,0.0,-1.0,0.0,0.0]
[1779853853934,43.86,75558.62,0.0,-1.0,0.0,0.0]
[1779853853968,43.86,75558.62,0.0,-1.0,0.0,0.0]
[1779853854174,43.86,75561.55,0.0,-1.0,0.0,0.0]
[1779853854895,43.86,75562.46,0.0,-1.0,0.0,0.0]
[1779853855902,43.86,75561.92,0.0,-1.0,0.0,0.0]
[1779853857992,43.86,75562.02,0.0,-1.0,0.0,0.0]
[1779853858218,43.86,75562.02,0.0,-1.0,0.0,0.0]
[1779853858319,43.86,75560.49,0.0,-1.0,0.0,0.0]
[1779853858924,43.86,75559.37,0.0,-1.0,0.0,0.0]
[1779853862951,43.86,75562.08,0.0,-1.0,0.0,0.0]
[1779853864086,43.86,75564.04,0.0,-1.0,0.0,0.0]
[1779853864965,43.86,75571.31,0.0,-1.0,0.0,0.0]
[1779853865972,43.86,75571.68,0.0,-1.0,0.0,0.0]
[1779853866979,43.86,75570.12,0.0,-1.0,0.0,0.0]
[1779853868993,43.86,75570.9,0.0,-1.0,0.0,0.0]
[1779853873021,43.86,75570.06,0.0,-1.0,0.0,0.0]
[1779853874028,43.86,75570.7,0.0,-1.0,0.0,0.0]
[1779853875221,43.86,75570.7,0.0,-1.0,0.0,0.0]
[1779853875309,43.86,75570.59,0.0,-1.0,0.0,0.0]
[1779853877051,43.86,75566.42,0.0,-1.0,0.0,0.0]
[1779853878062,43.86,75550.33,0.0,-1.0,0.0,0.0]
[1779853879069,43.86,75545.88,0.0,-1.0,0.0,0.0]
[1779853881083,43.86,75546.95,0.0,-1.0,0.0,0.0]
[1779853882090,43.86,75553.38,0.0,-1.0,0.0,0.0]
[1779853883098,43.86,75560.9,0.0,-1.0,0.0,0.0]
[1779853884104,43.86,75562.39,0.0,-1.0,0.0,0.0]
[1779853885111,43.86,75563.7,0.0,-1.0,0.0,0.0]
[1779853886118,43.86,75566.33,0.0,-1.0,0.0,0.0]
[1779853891152,43.86,75569.56,0.0,-1.0,0.0,0.0]
[1779853892160,43.86,75570.74,0.0,-1.0,0.0,0.0]
[1779853895182,43.86,75573.18,0.0,-1.0,0.0,0.0]
[1779853896189,43.86,75571.65,0.0,-1.0,0.0,0.0]
[1779853897196,43.86,75570.32,0.0,-1.0,0.0,0.0]
[1779853902231,43.86,75569.44,0.0,-1.0,0.0,0.0]
[1779853904245,43.86,75568.39,0.0,-1.0,0.0,0.0]
[1779853906259,43.86,75569.76,0.0,-1.0,0.0,0.0]
[1779853910289,43.86,75568.53,0.0,-1.0,0.0,0.0]
[1779853911297,43.86,75569.45,0.0,-1.0,0.0,0.0]
[1779853912304,43.86,75565.22,0.0,-1.0,0.0,0.0]
[1779853913311,43.86,75564.0,0.0,-1.0,0.0,0.0]
[1779853914318,43.86,75565.77,0.0,-1.0,0.0,0.0]
[1779853915325,43.86,75567.13,0.0,-1.0,0.0,0.0]
[1779853916332,43.86,75568.24,0.0,-1.0,0.0,0.0]
[1779853921367,43.86,75568.76,0.0,-1.0,0.0,0.0]
[1779853923381,43.86,75571.66,0.0,-1.0,0.0,0.0]
[1779853925395,43.86,75569.89,0.0,-1.0,0.0,0.0]
[1779853926402,43.86,75567.72,0.0,-1.0,0.0,0.0]
[1779853928416,43.86,75568.89,0.0,-1.0,0.0,0.0]
[1779853932329,43.86,75568.13,0.0,-1.0,0.0,0.0]
[1779853932469,43.86,75568.13,0.0,-1.0,0.0,0.0]
[1779853932542,43.86,75568.73,0.0,-1.0,0.0,0.0]
[1779853934458,43.86,75567.8,0.0,-1.0,0.0,0.0]
[1779853937479,43.86,75569.08,0.0,-1.0,0.0,0.0]
[1779853940499,43.86,75571.75,0.0,-1.0,0.0,0.0]
[1779853942514,43.86,75570.92,0.0,-1.0,0.0,0.0]
[1779853944528,43.86,75570.1,0.0,-1.0,0.0,0.0]
[1779853946542,43.86,75568.43,0.0,-1.0,0.0,0.0]
[1779853947549,43.86,75567.05,0.0,-1.0,0.0,0.0]
[1779853951577,43.86,75567.17,0.0,-1.0,0.0,0.0]
[1779853953593,43.86,75566.26,0.0,-1.0,0.0,0.0]
[1779853958626,43.86,75566.24,0.0,-1.0,0.0,0.0]
[1779853961647,43.86,75554.19,0.0,-1.0,0.0,0.0]
[1779853962654,43.86,75551.0,0.0,-1.0,0.0,0.0]
[1779853967689,43.86,75551.11,0.0,-1.0,0.0,0.0]
[1779853968696,43.86,75552.38,0.0,-1.0,0.0,0.0]
[1779853969703,43.86,75554.22,0.0,-1.0,0.0,0.0]
[1779853971718,43.86,75555.62,0.0,-1.0,0.0,0.0]
[1779853975747,43.86,75556.83,0.0,-1.0,0.0,0.0]
[1779853980782,43.86,75556.24,0.0,-1.0,0.0,0.0]
[1779853983803,43.86,75562.54,0.0,-1.0,0.0,0.0]
[1779853984810,43.86,75569.0,0.0,-1.0,0.0,0.0]
[1779853985817,43.86,75570.96,0.0,-1.0,0.0,0.0]
[1779853986824,43.86,75572.19,0.0,-1.0,0.0,0.0]
[1779853991859,43.86,75571.9,0.0,-1.0,0.0,0.0]
[1779853992866,43.86,75569.7,0.0,-1.0,0.0,0.0]
[1779853997901,43.86,75570.25,0.0,-1.0,0.0,0.0]
[1779854002936,43.86,75570.35,0.0,-1.0,0.0,0.0]
[1779854005957,43.86,75571.26,0.0,-1.0,0.0,0.0]
[1779854010993,43.86,75571.88,0.0,-1.0,0.0,0.0]
[1779854011999,43.86,75572.23,0.0,-1.0,0.0,0.0]
[1779854018041,43.86,75572.18,0.0,-1.0,0.0,0.0]
[1779854020055,43.86,75564.27,0.0,-1.0,0.0,0.0]
[1779854021062,43.86,75561.67,0.0,-1.0,0.0,0.0]
[1779854027105,43.86,75561.21,0.0,-1.0,0.0,0.0]
[1779854032140,43.86,75560.67,0.0,-1.0,0.0,0.0]
[1779854035161,43.86,75561.51,0.0,-1.0,0.0,0.0]
[1779854037175,43.86,75563.15,0.0,-1.0,0.0,0.0]
[1779854038182,43.86,75564.76,0.0,-1.0,0.0,0.0]
[1779854039189,43.86,75568.65,0.0,-1.0,0.0,0.0]
[1779854039958,43.86,75568.65,0.0,-1.0,0.0,0.0]
[1779854039969,43.86,75568.65,0.0,-1.0,0.0,0.0]
[1779854040196,43.86,75571.36,0.0,-1.0,0.0,0.0]
[1779854047245,43.86,75570.58,0.0,-1.0,0.0,0.0]
[1779854050266,43.86,75566.49,0.0,-1.0,0.0,0.0]
[1779854051273,43.86,75560.49,0.0,-1.0,0.0,0.0]
[1779854053287,43.86,75562.24,0.0,-1.0,0.0,0.0]
[1779854054294,43.86,75563.56,0.0,-1.0,0.0,0.0]
[1779854055301,43.86,75565.89,0.0,-1.0,0.0,0.0]
[1779854056308,43.86,75566.74,0.0,-1.0,0.0,0.0]
[1779854061343,43.86,75561.84,0.0,-1.0,0.0,0.0]
[1779854062578,43.86,75563.02,0.0,-1.0,0.0,0.0]
[1779854068392,43.86,75563.53,0.0,-1.0,0.0,0.0]
[1779854074433,43.86,75565.79,0.0,-1.0,0.0,0.0]
[1779854079471,43.86,75565.54,0.0,-1.0,0.0,0.0]
[1779854083499,43.86,75564.54,0.0,-1.0,0.0,0.0]
[1779854088534,43.86,75564.6,0.0,-1.0,0.0,0.0]
[1779854092563,43.86,75565.58,0.0,-1.0,0.0,0.0]
[1779854097598,43.86,75565.54,0.0,-1.0,0.0,0.0]
[1779854102634,43.86,75564.77,0.0,-1.0,0.0,0.0]
[1779854104648,43.86,75561.91,0.0,-1.0,0.0,0.0]
[1779854105655,43.86,75560.91,0.0,-1.0,0.0,0.0]
[1779854106662,43.86,75559.98,0.0,-1.0,0.0,0.0]
[1779854107668,43.86,75556.87,0.0,-1.0,0.0,0.0]
[1779854112705,43.86,75555.92,0.0,-1.0,0.0,0.0]
[1779854115726,43.86,75554.9,0.0,-1.0,0.0,0.0]
[1779854120761,43.86,75554.41,0.0,-1.0,0.0,0.0]
[1779854121768,43.86,75552.48,0.0,-1.0,0.0,0.0]
[1779854125796,43.86,75554.5,0.0,-1.0,0.0,0.0]
[1779854130831,43.86,75553.96,0.0,-1.0,0.0,0.0]
[1779854132845,43.86,75553.98,0.0,-1.0,0.0,0.0]
[1779854136873,43.86,75556.03,0.0,-1.0,0.0,0.0]
[1779854137880,43.86,75557.26,0.0,-1.0,0.0,0.0]
[1779854138887,43.86,75559.77,0.0,-1.0,0.0,0.0]
[1779854139894,43.86,75563.56,0.0,-1.0,0.0,0.0]
[1779854141908,43.86,75565.99,0.0,-1.0,0.0,0.0]
[1779854142915,43.86,75567.13,0.0,-1.0,0.0,0.0]
[1779854145936,43.86,75565.9,0.0,-1.0,0.0,0.0]
[1779854150970,43.86,75566.87,0.0,-1.0,0.0,0.0]
[1779854154999,43.86,75570.89,0.0,-1.0,0.0,0.0]
[1779854156008,43.86,75572.18,0.0,-1.0,0.0,0.0]
[1779854161042,43.86,75570.97,0.0,-1.0,0.0,0.0]
[1779854163056,43.86,75570.09,0.0,-1.0,0.0,0.0]
[1779854165070,43.86,75571.39,0.0,-1.0,0.0,0.0]
[1779854170105,43.86,75571.66,0.0,-1.0,0.0,0.0]
[1779854175140,43.86,75573.61,0.0,-1.0,0.0,0.0]
[1779854176147,43.86,75575.29,0.0,-1.0,0.0,0.0]
[1779854181182,43.86,75575.03,0.0,-1.0,0.0,0.0]
[1779854182189,43.86,75574.07,0.0,-1.0,0.0,0.0]
[1779854183195,43.86,75572.89,0.0,-1.0,0.0,0.0]
[1779854188231,43.86,75572.85,0.0,-1.0,0.0,0.0]
[1779854191252,43.86,75573.76,0.0,-1.0,0.0,0.0]
[1779854195830,43.86,75573.63,0.0,-1.0,0.0,0.0]
[1779854195969,43.86,75574.37,0.0,-1.0,0.0,0.0]
[1779854197295,43.86,75572.88,0.0,-1.0,0.0,0.0]
[1779854202332,43.86,75573.76,0.0,-1.0,0.0,0.0]
[1779854203339,43.86,75574.88,0.0,-1.0,0.0,0.0]
[1779854210388,43.86,75575.01,0.0,-1.0,0.0,0.0]
[1779854211395,43.86,75575.81,0.0,-1.0,0.0,0.0]
[1779854216430,43.86,75578.95,0.0,-1.0,0.0,0.0]
[1779854217437,43.86,75586.26,0.0,-1.0,0.0,0.0]
[1779854218444,43.86,75589.61,0.0,-1.0,0.0,0.0]
[1779854220458,43.86,75590.82,0.0,-1.0,0.0,0.0]
[1779854221465,43.86,75594.72,0.0,-1.0,0.0,0.0]
[1779854222472,43.86,75596.45,0.0,-1.0,0.0,0.0]
[1779854223479,43.86,75598.46,0.0,-1.0,0.0,0.0]
[1779854224487,43.86,75600.96,0.0,-1.0,0.0,0.0]
[1779854227507,43.86,75600.11,0.0,-1.0,0.0,0.0]
[1779854228514,43.86,75594.16,0.0,-1.0,0.0,0.0]
[1779854229521,43.86,75589.76,0.0,-1.0,0.0,0.0]
[1779854230528,43.86,75588.93,0.0,-1.0,0.0,0.0]
[1779854235563,43.86,75588.3,0.0,-1.0,0.0,0.0]
[1779854240884,43.86,75589.04,0.0,-1.0,0.0,0.0]
[1779854240969,43.86,75589.04,0.0,-1.0,0.0,0.0]
[1779854240985,43.86,75588.48,0.0,-1.0,0.0,0.0]
[1779854246640,43.86,75588.88,0.0,-1.0,0.0,0.0]
[1779854249661,43.86,75586.86,0.0,-1.0,0.0,0.0]
[1779854251675,43.86,75586.27,0.0,-1.0,0.0,0.0]
[1779854256709,43.86,75586.68,0.0,-1.0,0.0,0.0]
[1779854261745,43.86,75587.07,0.0,-1.0,0.0,0.0]
[1779854266780,43.86,75586.89,0.0,-1.0,0.0,0.0]
[1779854271815,43.86,75587.56,0.0,-1.0,0.0,0.0]
[1779854276850,43.86,75579.99,0.0,-1.0,0.0,0.0]
[1779854277856,43.86,75576.77,0.0,-1.0,0.0,0.0]
[1779854282892,43.86,75575.98,0.0,-1.0,0.0,0.0]
[1779854285913,43.86,75573.58,0.0,-1.0,0.0,0.0]
[1779854286920,43.86,75565.32,0.0,-1.0,0.0,0.0]
[1779854287927,43.86,75554.34,0.0,-1.0,0.0,0.0]
[1779854288934,43.86,75553.87,0.0,-1.0,0.0,0.0]
[1779854289941,43.86,75538.84,0.0,-1.0,0.0,0.0]
[1779854290948,43.86,75533.51,0.0,-1.0,0.0,0.0]
[1779854291955,43.86,75538.75,0.0,-1.0,0.0,0.0]
[1779854293969,43.86,75536.8,0.0,-1.0,0.0,0.0]
[1779854301020,43.86,75536.88,0.0,-1.0,0.0,0.0]
[1779854303034,43.86,75535.87,0.0,-1.0,0.0,0.0]
[1779854304041,43.86,75537.4,0.0,-1.0,0.0,0.0]
[1779854305048,43.86,75538.67,0.0,-1.0,0.0,0.0]
[1779854305948,43.86,75538.67,0.0,-1.0,0.0,0.0]
[1779854305969,43.86,75538.67,0.0,-1.0,0.0,0.0]
[1779854305995,43.86,75538.67,0.0,-1.0,0.0,0.0]
[1779854308069,43.86,75539.73,0.0,-1.0,0.0,0.0]
[1779854311090,43.86,75539.83,0.0,-1.0,0.0,0.0]
[1779854316125,43.86,75539.36,0.0,-1.0,0.0,0.0]
[1779854321161,43.86,75540.01,0.0,-1.0,0.0,0.0]
[1779854326196,43.86,75539.53,0.0,-1.0,0.0,0.0]
[1779854329217,43.86,75538.35,0.0,-1.0,0.0,0.0]
[1779854331231,43.86,75535.22,0.0,-1.0,0.0,0.0]
[1779854335259,43.86,75534.17,0.0,-1.0,0.0,0.0]
[1779854338279,43.86,75534.99,0.0,-1.0,0.0,0.0]
[1779854339290,43.86,75535.92,0.0,-1.0,0.0,0.0]
[1779854340297,43.86,75536.84,0.0,-1.0,0.0,0.0]
[1779854341304,43.86,75539.21,0.0,-1.0,0.0,0.0]
[1779854342311,43.86,75541.41,0.0,-1.0,0.0,0.0]
[1779854343318,43.86,75544.94,0.0,-1.0,0.0,0.0]
[1779854344325,43.86,75547.81,0.0,-1.0,0.0,0.0]
[1779854346340,43.86,75549.08,0.0,-1.0,0.0,0.0]
[1779854347346,43.86,75551.78,0.0,-1.0,0.0,0.0]
[1779854348353,43.86,75550.92,0.0,-1.0,0.0,0.0]
[1779854350367,43.86,75551.8,0.0,-1.0,0.0,0.0]
[1779854352381,43.86,75552.63,0.0,-1.0,0.0,0.0]
[1779854355402,43.86,75551.67,0.0,-1.0,0.0,0.0]
[1779854359430,43.86,75550.81,0.0,-1.0,0.0,0.0]
[1779854364465,43.86,75551.3,0.0,-1.0,0.0,0.0]
[1779854369500,43.86,75552.0,0.0,-1.0,0.0,0.0]
[1779854371514,43.86,75551.75,0.0,-1.0,0.0,0.0]
[1779854372521,43.86,75550.58,0.0,-1.0,0.0,0.0]
[1779854377556,43.86,75550.63,0.0,-1.0,0.0,0.0]
[1779854382591,43.86,75548.93,0.0,-1.0,0.0,0.0]
[1779854387625,43.86,75549.82,0.0,-1.0,0.0,0.0]
[1779854389641,43.86,75550.76,0.0,-1.0,0.0,0.0]
[1779854390648,43.86,75549.99,0.0,-1.0,0.0,0.0]
[1779854392662,43.86,75548.87,0.0,-1.0,0.0,0.0]
[1779854395684,43.86,75562.46,0.0,-1.0,0.0,0.0]
[1779854396690,43.86,75561.53,0.0,-1.0,0.0,0.0]
[1779854398704,43.86,75560.17,0.0,-1.0,0.0,0.0]
[1779854399710,43.86,75558.74,0.0,-1.0,0.0,0.0]
[1779854401725,43.86,75556.38,0.0,-1.0,0.0,0.0]
[1779854402732,43.86,75545.01,0.0,-1.0,0.0,0.0]
[1779854403739,43.86,75539.75,0.0,-1.0,0.0,0.0]
[1779854404749,43.86,75538.96,0.0,-1.0,0.0,0.0]
[1779854406761,43.86,75536.45,0.0,-1.0,0.0,0.0]
[1779854407768,43.86,75535.56,0.0,-1.0,0.0,0.0]
[1779854408470,43.86,75535.56,0.0,-1.0,0.0,0.0]
[1779854408719,43.86,75535.56,0.0,-1.0,0.0,0.0]
[1779854408775,43.86,75535.54,0.0,-1.0,0.0,0.0]
[1779854409782,43.86,75533.38,0.0,-1.0,0.0,0.0]
[1779854410789,43.86,75530.77,0.0,-1.0,0.0,0.0]
[1779854411796,43.86,75528.62,0.0,-1.0,0.0,0.0]
[1779854412803,43.86,75525.61,0.0,-1.0,0.0,0.0]
[1779854413810,43.86,75523.75,0.0,-1.0,0.0,0.0]
[1779854418848,43.86,75529.24,0.0,-1.0,0.0,0.0]
[1779854419855,43.86,75534.04,0.0,-1.0,0.0,0.0]
[1779854420862,43.86,75534.89,0.0,-1.0,0.0,0.0]
[1779854421869,43.86,75536.58,0.0,-1.0,0.0,0.0]
[1779854422877,43.86,75539.28,0.0,-1.0,0.0,0.0]
[1779854423884,43.86,75551.02,0.0,-1.0,0.0,0.0]
[1779854424891,43.86,75554.05,0.0,-1.0,0.0,0.0]
[1779854427915,43.86,75557.98,0.0,-1.0,0.0,0.0]
[1779854428923,43.86,75559.29,0.0,-1.0,0.0,0.0]
[1779854431944,43.86,75559.61,0.0,-1.0,0.0,0.0]
[1779854432951,43.86,75560.52,0.0,-1.0,0.0,0.0]
[1779854433960,43.86,75562.27,0.0,-1.0,0.0,0.0]
[1779854434965,43.86,75563.76,0.0,-1.0,0.0,0.0]
[1779854436979,43.86,75570.25,0.0,-1.0,0.0,0.0]
[1779854437986,43.86,75571.75,0.0,-1.0,0.0,0.0]
[1779854440000,43.86,75573.43,0.0,-1.0,0.0,0.0]
[1779854441007,43.86,75574.64,0.0,-1.0,0.0,0.0]
[1779854443021,43.86,75572.85,0.0,-1.0,0.0,0.0]
[1779854445035,43.86,75574.04,0.0,-1.0,0.0,0.0]
[1779854446042,43.86,75575.75,0.0,-1.0,0.0,0.0]
[1779854449063,43.86,75574.96,0.0,-1.0,0.0,0.0]
[1779854450070,43.86,75575.82,0.0,-1.0,0.0,0.0]
[1779854452084,43.86,75577.2,0.0,-1.0,0.0,0.0]
[1779854454098,43.86,75578.06,0.0,-1.0,0.0,0.0]
[1779854454638,43.86,75578.06,0.0,-1.0,0.0,0.0]
[1779854454720,43.86,75578.06,0.0,-1.0,0.0,0.0]
[1779854455105,43.86,75578.12,0.0,-1.0,0.0,0.0]
[1779854456112,43.86,75579.43,0.0,-1.0,0.0,0.0]
[1779854458126,43.86,75581.47,0.0,-1.0,0.0,0.0]
[1779854462154,43.86,75582.64,0.0,-1.0,0.0,0.0]
[1779854467189,43.86,75582.62,0.0,-1.0,0.0,0.0]
[1779854470210,43.86,75578.95,0.0,-1.0,0.0,0.0]
[1779854473231,43.86,75577.23,0.0,-1.0,0.0,0.0]
[1779854478266,43.86,75577.11,0.0,-1.0,0.0,0.0]
[1779854479273,43.86,75573.73,0.0,-1.0,0.0,0.0]
[1779854480280,43.86,75570.69,0.0,-1.0,0.0,0.0]
[1779854482294,43.86,75565.0,0.0,-1.0,0.0,0.0]
[1779854483301,43.86,75561.15,0.0,-1.0,0.0,0.0]
[1779854484308,43.86,75561.98,0.0,-1.0,0.0,0.0]
[1779854489342,43.86,75560.97,0.0,-1.0,0.0,0.0]
[1779854491357,43.86,75561.86,0.0,-1.0,0.0,0.0]
[1779854492364,43.86,75563.07,0.0,-1.0,0.0,0.0]
[1779854495385,43.86,75565.82,0.0,-1.0,0.0,0.0]
[1779854499413,43.86,75561.88,0.0,-1.0,0.0,0.0]
[1779854500420,43.86,75560.22,0.0,-1.0,0.0,0.0]
[1779854503442,43.86,75559.15,0.0,-1.0,0.0,0.0]
[1779854508477,43.86,75559.47,0.0,-1.0,0.0,0.0]
[1779854511498,43.86,75560.31,0.0,-1.0,0.0,0.0]
[1779854512505,43.86,75561.11,0.0,-1.0,0.0,0.0]
[1779854517540,43.86,75560.91,0.0,-1.0,0.0,0.0]
[1779854518546,43.86,75559.25,0.0,-1.0,0.0,0.0]
[1779854521568,43.86,75553.65,0.0,-1.0,0.0,0.0]
[1779854522575,43.86,75541.47,0.0,-1.0,0.0,0.0]
[1779854523582,43.86,75535.78,0.0,-1.0,0.0,0.0]
[1779854525596,43.86,75533.93,0.0,-1.0,0.0,0.0]
[1779854528617,43.86,75538.94,0.0,-1.0,0.0,0.0]
[1779854529624,43.86,75540.63,0.0,-1.0,0.0,0.0]
[1779854530631,43.86,75538.98,0.0,-1.0,0.0,0.0]
[1779854531638,43.86,75537.47,0.0,-1.0,0.0,0.0]
[1779854532645,43.86,75532.58,0.0,-1.0,0.0,0.0]
[1779854533652,43.86,75531.5,0.0,-1.0,0.0,0.0]
[1779854534659,43.86,75533.43,0.0,-1.0,0.0,0.0]
[1779854535666,43.86,75534.78,0.0,-1.0,0.0,0.0]
[1779854539694,43.86,75535.94,0.0,-1.0,0.0,0.0]
[1779854540701,43.86,75537.93,0.0,-1.0,0.0,0.0]
[1779854543722,43.86,75537.07,0.0,-1.0,0.0,0.0]
[1779854548757,43.86,75538.46,0.0,-1.0,0.0,0.0]
[1779854551778,43.86,75538.89,0.0,-1.0,0.0,0.0]
[1779854555806,43.86,75540.71,0.0,-1.0,0.0,0.0]
[1779854557819,43.86,75539.4,0.0,-1.0,0.0,0.0]
[1779854563862,43.86,75538.74,0.0,-1.0,0.0,0.0]
[1779854568897,43.86,75538.84,0.0,-1.0,0.0,0.0]
[1779854575947,43.86,75535.11,0.0,-1.0,0.0,0.0]
[1779854576954,43.86,75532.26,0.0,-1.0,0.0,0.0]
[1779854579975,43.86,75531.38,0.0,-1.0,0.0,0.0]
[1779854586017,43.86,75534.28,0.0,-1.0,0.0,0.0]
[1779854587024,43.86,75535.43,0.0,-1.0,0.0,0.0]
[1779854593073,43.86,75536.24,0.0,-1.0,0.0,0.0]
[1779854594081,43.86,75534.73,0.0,-1.0,0.0,0.0]
[1779854600123,43.86,75535.27,0.0,-1.0,0.0,0.0]
[1779854601130,43.86,75533.48,0.0,-1.0,0.0,0.0]
[1779854604155,43.86,75535.04,0.0,-1.0,0.0,0.0]
[1779854606170,43.86,75535.85,0.0,-1.0,0.0,0.0]
[1779854607177,43.86,75537.07,0.0,-1.0,0.0,0.0]
[1779854608183,43.86,75536.31,0.0,-1.0,0.0,0.0]
[1779854610197,43.86,75537.38,0.0,-1.0,0.0,0.0]
[1779854611205,43.86,75537.06,0.0,-1.0,0.0,0.0]
[1779854616240,43.86,75536.31,0.0,-1.0,0.0,0.0]
[1779854617247,43.86,75538.05,0.0,-1.0,0.0,0.0]
[1779854618253,43.86,75537.0,0.0,-1.0,0.0,0.0]
[1779854622282,43.86,75537.78,0.0,-1.0,0.0,0.0]
[1779854623289,43.86,75536.92,0.0,-1.0,0.0,0.0]
[1779854628328,43.86,75540.89,0.0,-1.0,0.0,0.0]
[1779854629335,43.86,75541.9,0.0,-1.0,0.0,0.0]
[1779854634370,43.86,75541.32,0.0,-1.0,0.0,0.0]
[1779854635377,43.86,75542.19,0.0,-1.0,0.0,0.0]
[1779854636384,43.86,75544.12,0.0,-1.0,0.0,0.0]
[1779854640412,43.86,75544.94,0.0,-1.0,0.0,0.0]
[1779854643433,43.86,75544.18,0.0,-1.0,0.0,0.0]
[1779854644440,43.86,75542.81,0.0,-1.0,0.0,0.0]
[1779854645447,43.86,75540.18,0.0,-1.0,0.0,0.0]
[1779854648468,43.86,75542.31,0.0,-1.0,0.0,0.0]
[1779854649475,43.86,75543.58,0.0,-1.0,0.0,0.0]
[1779854652496,43.86,75544.54,0.0,-1.0,0.0,0.0]
[1779854653503,43.86,75545.82,0.0,-1.0,0.0,0.0]
[1779854654510,43.86,75544.14,0.0,-1.0,0.0,0.0]
[1779854659545,43.86,75545.06,0.0,-1.0,0.0,0.0]
[1779854661559,43.86,75546.79,0.0,-1.0,0.0,0.0]
[1779854662565,43.86,75557.67,0.0,-1.0,0.0,0.0]
[1779854663573,43.86,75559.77,0.0,-1.0,0.0,0.0]
[1779854668608,43.86,75559.71,0.0,-1.0,0.0,0.0]
[1779854671629,43.86,75559.31,0.0,-1.0,0.0,0.0]
[1779854673644,43.86,75554.68,0.0,-1.0,0.0,0.0]
[1779854674651,43.86,75549.6,0.0,-1.0,0.0,0.0]
[1779854675658,43.86,75546.52,0.0,-1.0,0.0,0.0]
[1779854678678,43.86,75545.54,0.0,-1.0,0.0,0.0]
[1779854682707,43.86,75546.74,0.0,-1.0,0.0,0.0]
[1779854687742,43.86,75547.6,0.0,-1.0,0.0,0.0]
[1779854691770,43.86,75549.91,0.0,-1.0,0.0,0.0]
[1779854692776,43.86,75551.08,0.0,-1.0,0.0,0.0]
[1779854693787,43.86,75548.7,0.0,-1.0,0.0,0.0]
[1779854694791,43.86,75546.34,0.0,-1.0,0.0,0.0]
[1779854695797,43.86,75544.59,0.0,-1.0,0.0,0.0]
[1779854699825,43.86,75542.35,0.0,-1.0,0.0,0.0]
[1779854701840,43.86,75541.48,0.0,-1.0,0.0,0.0]
[1779854702847,43.86,75540.7,0.0,-1.0,0.0,0.0]
[1779854704861,43.86,75538.52,0.0,-1.0,0.0,0.0]
[1779854705868,43.86,75535.75,0.0,-1.0,0.0,0.0]
[1779854710903,43.86,75535.64,0.0,-1.0,0.0,0.0]
[1779854716945,43.86,75535.25,0.0,-1.0,0.0,0.0]
[1779854722987,43.86,75535.37,0.0,-1.0,0.0,0.0]
[1779854723994,43.86,75537.1,0.0,-1.0,0.0,0.0]
[1779854725001,43.86,75536.07,0.0,-1.0,0.0,0.0]
[1779854729030,43.86,75537.13,0.0,-1.0,0.0,0.0]
[1779854730038,43.86,75538.87,0.0,-1.0,0.0,0.0]
[1779854731045,43.86,75538.32,0.0,-1.0,0.0,0.0]
[1779854734066,43.86,75535.88,0.0,-1.0,0.0,0.0]
[1779854735073,43.86,75534.31,0.0,-1.0,0.0,0.0]
[1779854739101,43.86,75535.32,0.0,-1.0,0.0,0.0]
[1779854745143,43.86,75535.83,0.0,-1.0,0.0,0.0]
[1779854746150,43.86,75537.73,0.0,-1.0,0.0,0.0]
[1779854747157,43.86,75539.08,0.0,-1.0,0.0,0.0]
[1779854748164,43.86,75541.53,0.0,-1.0,0.0,0.0]
[1779854749171,43.86,75544.49,0.0,-1.0,0.0,0.0]
[1779854750178,43.86,75546.98,0.0,-1.0,0.0,0.0]
[1779854753199,43.86,75548.16,0.0,-1.0,0.0,0.0]
[1779854757227,43.86,75549.32,0.0,-1.0,0.0,0.0]
[1779854762262,43.86,75548.68,0.0,-1.0,0.0,0.0]
[1779854765283,43.86,75549.75,0.0,-1.0,0.0,0.0]
[1779854769311,43.86,75551.17,0.0,-1.0,0.0,0.0]
[1779854770318,43.86,75552.86,0.0,-1.0,0.0,0.0]
[1779854772333,43.86,75551.99,0.0,-1.0,0.0,0.0]
[1779854776361,43.86,75552.82,0.0,-1.0,0.0,0.0]
[1779854778375,43.86,75554.42,0.0,-1.0,0.0,0.0]
[1779854782403,43.86,75553.29,0.0,-1.0,0.0,0.0]
[1779854783410,43.86,75556.05,0.0,-1.0,0.0,0.0]
[1779854784417,43.86,75557.15,0.0,-1.0,0.0,0.0]
[1779854790459,43.86,75557.83,0.0,-1.0,0.0,0.0]
[1779854791467,43.86,75558.82,0.0,-1.0,0.0,0.0]
[1779854792474,43.86,75560.4,0.0,-1.0,0.0,0.0]
[1779854793481,43.86,75559.31,0.0,-1.0,0.0,0.0]
[1779854795495,43.86,75558.06,0.0,-1.0,0.0,0.0]
[1779854796501,43.86,75555.31,0.0,-1.0,0.0,0.0]
[1779854801537,43.86,75555.2,0.0,-1.0,0.0,0.0]
[1779854805565,43.86,75556.16,0.0,-1.0,0.0,0.0]
[1779854807579,43.86,75556.93,0.0,-1.0,0.0,0.0]
[1779854808586,43.86,75557.97,0.0,-1.0,0.0,0.0]
[1779854810600,43.86,75559.09,0.0,-1.0,0.0,0.0]
[1779854813621,43.86,75561.07,0.0,-1.0,0.0,0.0]
[1779854816641,43.86,75561.9,0.0,-1.0,0.0,0.0]
[1779854820670,43.86,75561.0,0.0,-1.0,0.0,0.0]
[1779854823691,43.86,75562.3,0.0,-1.0,0.0,0.0]
[1779854824698,43.86,75587.52,0.0,-1.0,0.0,0.0]
[1779854825705,43.86,75593.21,0.0,-1.0,0.0,0.0]
[1779854826712,43.86,75593.32,0.0,-1.0,0.0,0.0]
[1779854827773,43.86,75592.46,0.0,-1.0,0.0,0.0]
[1779854828735,43.86,75591.34,0.0,-1.0,0.0,0.0]
[1779854830744,43.86,75584.54,0.0,-1.0,0.0,0.0]
[1779854832759,43.86,75582.86,0.0,-1.0,0.0,0.0]
[1779854837794,43.86,75582.92,0.0,-1.0,0.0,0.0]
[1779854838803,43.86,75585.4,0.0,-1.0,0.0,0.0]
[1779854842765,43.86,75586.07,0.0,-1.0,0.0,0.0]
[1779854842970,43.86,75586.07,0.0,-1.0,0.0,0.0]
[1779854843071,43.86,75587.26,0.0,-1.0,0.0,0.0]
[1779854843838,43.86,75588.02,0.0,-1.0,0.0,0.0]
[1779854845852,43.86,75586.81,0.0,-1.0,0.0,0.0]
[1779854846859,43.86,75584.78,0.0,-1.0,0.0,0.0]
[1779854847866,43.86,75581.68,0.0,-1.0,0.0,0.0]
[1779854849880,43.86,75579.69,0.0,-1.0,0.0,0.0]
[1779854850887,43.86,75580.5,0.0,-1.0,0.0,0.0]
[1779854851893,43.86,75577.48,0.0,-1.0,0.0,0.0]
[1779854852901,43.86,75576.37,0.0,-1.0,0.0,0.0]
[1779854857936,43.86,75575.55,0.0,-1.0,0.0,0.0]
[1779854860957,43.86,75576.59,0.0,-1.0,0.0,0.0]
[1779854862971,43.86,75577.63,0.0,-1.0,0.0,0.0]
[1779854868007,43.86,75577.6,0.0,-1.0,0.0,0.0]
[1779854873041,43.86,75577.29,0.0,-1.0,0.0,0.0]
[1779854877069,43.86,75578.22,0.0,-1.0,0.0,0.0]
[1779854880090,43.86,75579.1,0.0,-1.0,0.0,0.0]
[1779854885125,43.86,75578.94,0.0,-1.0,0.0,0.0]
[1779854890159,43.86,75580.64,0.0,-1.0,0.0,0.0]
[1779854891167,43.86,75582.74,0.0,-1.0,0.0,0.0]
[1779854892174,43.86,75584.05,0.0,-1.0,0.0,0.0]
[1779854897211,43.86,75584.19,0.0,-1.0,0.0,0.0]
[1779854906274,43.86,75583.61,0.0,-1.0,0.0,0.0]
[1779854909295,43.86,75582.7,0.0,-1.0,0.0,0.0]
[1779854911311,43.86,75582.33,0.0,-1.0,0.0,0.0]
[1779854916346,43.86,75583.11,0.0,-1.0,0.0,0.0]
[1779854919367,43.86,75583.89,0.0,-1.0,0.0,0.0]
[1779854923395,43.86,75584.8,0.0,-1.0,0.0,0.0]
[1779854927423,43.86,75582.07,0.0,-1.0,0.0,0.0]
[1779854932457,43.86,75582.33,0.0,-1.0,0.0,0.0]
[1779854939506,43.86,75582.64,0.0,-1.0,0.0,0.0]
[1779854944542,43.86,75582.64,0.0,-1.0,0.0,0.0]
[1779854949577,43.86,75582.75,0.0,-1.0,0.0,0.0]
[1779854954612,43.86,75582.14,0.0,-1.0,0.0,0.0]
[1779854959647,43.86,75582.23,0.0,-1.0,0.0,0.0]
[1779854965689,43.86,75582.39,0.0,-1.0,0.0,0.0]
[1779854970723,43.86,75582.74,0.0,-1.0,0.0,0.0]
[1779854973745,43.86,75582.68,0.0,-1.0,0.0,0.0]
[1779854980794,43.86,75582.92,0.0,-1.0,0.0,0.0]
[1779854989857,43.86,75583.16,0.0,-1.0,0.0,0.0]
[1779855000935,43.86,75580.35,0.0,-1.0,0.0,0.0]
[1779855001942,43.86,75575.93,0.0,-1.0,0.0,0.0]
[1779855002951,43.86,75572.36,0.0,-1.0,0.0,0.0]
[1779855004964,43.86,75573.58,0.0,-1.0,0.0,0.0]
[1779855007985,43.86,75571.16,0.0,-1.0,0.0,0.0]
[1779855009999,43.86,75577.62,0.0,-1.0,0.0,0.0]
[1779855011006,43.86,75579.52,0.0,-1.0,0.0,0.0]
[1779855014028,43.86,75580.4,0.0,-1.0,0.0,0.0]
[1779855017049,43.86,75585.27,0.0,-1.0,0.0,0.0]
[1779855019063,43.86,75586.02,0.0,-1.0,0.0,0.0]
[1779855021077,43.86,75587.23,0.0,-1.0,0.0,0.0]
[1779855025105,43.86,75585.05,0.0,-1.0,0.0,0.0]
[1779855026112,43.86,75582.89,0.0,-1.0,0.0,0.0]
[1779855028126,43.86,75581.82,0.0,-1.0,0.0,0.0]
[1779855030140,43.86,75583.21,0.0,-1.0,0.0,0.0]
[1779855031147,43.86,75582.75,0.0,-1.0,0.0,0.0]
[1779855032154,43.86,75583.89,0.0,-1.0,0.0,0.0]
[1779855034168,43.86,75584.86,0.0,-1.0,0.0,0.0]
[1779855036182,43.86,75585.87,0.0,-1.0,0.0,0.0]
[1779855041217,43.86,75585.41,0.0,-1.0,0.0,0.0]
[1779855046567,43.86,75586.05,0.0,-1.0,0.0,0.0]
[1779855050280,43.86,75586.9,0.0,-1.0,0.0,0.0]
[1779855054308,43.86,75587.78,0.0,-1.0,0.0,0.0]
[1779855060350,43.86,75587.73,0.0,-1.0,0.0,0.0]
[1779855063371,43.86,75583.65,0.0,-1.0,0.0,0.0]
[1779855064378,43.86,75580.97,0.0,-1.0,0.0,0.0]
[1779855067399,43.86,75581.73,0.0,-1.0,0.0,0.0]
[1779855072434,43.86,75582.67,0.0,-1.0,0.0,0.0]
[1779855077469,43.86,75582.25,0.0,-1.0,0.0,0.0]
[1779855082506,43.86,75581.81,0.0,-1.0,0.0,0.0]
[1779855087540,43.86,75582.27,0.0,-1.0,0.0,0.0]
[1779855089555,43.86,75583.06,0.0,-1.0,0.0,0.0]
[1779855091569,43.86,75583.27,0.0,-1.0,0.0,0.0]
[1779855097611,43.86,75582.94,0.0,-1.0,0.0,0.0]
[1779855098618,43.86,75583.81,0.0,-1.0,0.0,0.0]
[1779855100632,43.86,75585.25,0.0,-1.0,0.0,0.0]
[1779855106675,43.86,75586.71,0.0,-1.0,0.0,0.0]
[1779855110703,43.86,75585.96,0.0,-1.0,0.0,0.0]
[1779855111709,43.86,75584.84,0.0,-1.0,0.0,0.0]
[1779855112717,43.86,75585.72,0.0,-1.0,0.0,0.0]
[1779855117752,43.86,75585.49,0.0,-1.0,0.0,0.0]
[1779855120773,43.86,75584.67,0.0,-1.0,0.0,0.0]
[1779855124801,43.86,75585.47,0.0,-1.0,0.0,0.0]
[1779855127822,43.86,75586.84,0.0,-1.0,0.0,0.0]
[1779855132857,43.86,75586.91,0.0,-1.0,0.0,0.0]
[1779855135878,43.86,75588.15,0.0,-1.0,0.0,0.0]
[1779855140913,43.86,75587.67,0.0,-1.0,0.0,0.0]
[1779855143935,43.86,75589.63,0.0,-1.0,0.0,0.0]
[1779855146956,43.86,75590.42,0.0,-1.0,0.0,0.0]
[1779855151991,43.86,75590.56,0.0,-1.0,0.0,0.0]
[1779855159044,43.86,75590.64,0.0,-1.0,0.0,0.0]
[1779855164079,43.86,75590.56,0.0,-1.0,0.0,0.0]
[1779855169825,43.86,75590.58,0.0,-1.0,0.0,0.0]
[1779855171134,43.86,75586.62,0.0,-1.0,0.0,0.0]
[1779855172141,43.86,75585.63,0.0,-1.0,0.0,0.0]
[1779855177176,43.86,75585.78,0.0,-1.0,0.0,0.0]
[1779855182211,43.86,75585.64,0.0,-1.0,0.0,0.0]
[1779855188253,43.86,75585.92,0.0,-1.0,0.0,0.0]
[1779855192281,43.86,75585.14,0.0,-1.0,0.0,0.0]
[1779855195302,43.86,75582.76,0.0,-1.0,0.0,0.0]
[1779855196309,43.86,75580.73,0.0,-1.0,0.0,0.0]
[1779855197315,43.86,75579.12,0.0,-1.0,0.0,0.0]
[1779855200338,43.86,75564.61,0.0,-1.0,0.0,0.0]
[1779855201344,43.86,75558.74,0.0,-1.0,0.0,0.0]
[1779855206379,43.86,75558.95,0.0,-1.0,0.0,0.0]
[1779855207386,43.86,75558.11,0.0,-1.0,0.0,0.0]
[1779855208450,43.86,75558.11,0.0,-1.0,0.0,0.0]
[1779855208517,43.86,75557.24,0.0,-1.0,0.0,0.0]
[1779855209400,43.86,75553.62,0.0,-1.0,0.0,0.0]
[1779855210407,43.86,75552.87,0.0,-1.0,0.0,0.0]
[1779855211413,43.86,75552.38,0.0,-1.0,0.0,0.0]
[1779855214435,43.86,75550.89,0.0,-1.0,0.0,0.0]
[1779855219470,43.86,75551.57,0.0,-1.0,0.0,0.0]
[1779855224505,43.86,75551.4,0.0,-1.0,0.0,0.0]
[1779855229540,43.86,75550.4,0.0,-1.0,0.0,0.0]
[1779855234575,43.86,75550.38,0.0,-1.0,0.0,0.0]
[1779855239610,43.86,75550.24,0.0,-1.0,0.0,0.0]
[1779855244647,43.86,75550.58,0.0,-1.0,0.0,0.0]
[1779855246661,43.86,75547.97,0.0,-1.0,0.0,0.0]
[1779855247668,43.86,75542.77,0.0,-1.0,0.0,0.0]
[1779855248675,43.86,75540.81,0.0,-1.0,0.0,0.0]
[1779855249682,43.86,75539.59,0.0,-1.0,0.0,0.0]
[1779855254717,43.86,75539.48,0.0,-1.0,0.0,0.0]
[1779855259752,43.86,75538.67,0.0,-1.0,0.0,0.0]
[1779855263781,43.86,75537.82,0.0,-1.0,0.0,0.0]
[1779855267808,43.86,75528.02,0.0,-1.0,0.0,0.0]
[1779855268815,43.86,75526.65,0.0,-1.0,0.0,0.0]
[1779855269822,43.86,75521.23,0.0,-1.0,0.0,0.0]
[1779855271836,43.86,75520.79,0.0,-1.0,0.0,0.0]
[1779855276871,43.86,75520.46,0.0,-1.0,0.0,0.0]
[1779855281906,43.86,75520.71,0.0,-1.0,0.0,0.0]
[1779855282913,43.86,75521.69,0.0,-1.0,0.0,0.0]
[1779855283920,43.86,75520.53,0.0,-1.0,0.0,0.0]
[1779855288955,43.86,75522.23,0.0,-1.0,0.0,0.0]
[1779855290969,43.86,75525.02,0.0,-1.0,0.0,0.0]
[1779855294997,43.86,75516.82,0.0,-1.0,0.0,0.0]
[1779855296007,43.86,75515.15,0.0,-1.0,0.0,0.0]
[1779855298018,43.86,75516.43,0.0,-1.0,0.0,0.0]
[1779855299724,43.86,75516.62,0.0,-1.0,0.0,0.0]
[1779855299834,43.86,75516.62,0.0,-1.0,0.0,0.0]
[1779855305069,43.86,75516.99,0.0,-1.0,0.0,0.0]
[1779855310105,43.86,75516.86,0.0,-1.0,0.0,0.0]
[1779855313124,43.86,75518.0,0.0,-1.0,0.0,0.0]
[1779855318160,43.86,75517.63,0.0,-1.0,0.0,0.0]
[1779855323195,43.86,75517.75,0.0,-1.0,0.0,0.0]
[1779855325209,43.86,75516.61,0.0,-1.0,0.0,0.0]
[1779855330244,43.86,75515.86,0.0,-1.0,0.0,0.0]
[1779855331251,43.86,75516.18,0.0,-1.0,0.0,0.0]
[1779855333265,43.86,75515.13,0.0,-1.0,0.0,0.0]
[1779855338300,43.86,75515.08,0.0,-1.0,0.0,0.0]
[1779855342328,43.86,75515.84,0.0,-1.0,0.0,0.0]
[1779855344342,43.86,75514.97,0.0,-1.0,0.0,0.0]
[1779855346366,43.86,75514.23,0.0,-1.0,0.0,0.0]
[1779855349593,43.86,75513.49,0.0,-1.0,0.0,0.0]
[1779855350394,43.86,75500.2,0.0,-1.0,0.0,0.0]
[1779855351401,43.86,75493.64,0.0,-1.0,0.0,0.0]
[1779855353415,43.86,75494.63,0.0,-1.0,0.0,0.0]
[1779855354967,43.86,75494.63,0.0,-1.0,0.0,0.0]
[1779855355012,43.86,75495.44,0.0,-1.0,0.0,0.0]
[1779855355429,43.86,75495.97,0.0,-1.0,0.0,0.0]
[1779855356462,43.86,75489.92,0.0,-1.0,0.0,0.0]
[1779855357444,43.86,75483.59,0.0,-1.0,0.0,0.0]
[1779855358455,43.86,75479.19,0.0,-1.0,0.0,0.0]
[1779855359459,43.86,75478.48,0.0,-1.0,0.0,0.0]
[1779855360790,43.86,75478.48,0.0,-1.0,0.0,0.0]
[1779855360883,43.86,75477.94,0.0,-1.0,0.0,0.0]
[1779855362480,43.86,75478.67,0.0,-1.0,0.0,0.0]
[1779855364976,43.86,75479.01,0.0,-1.0,0.0,0.0]
[1779855365075,43.86,75479.73,0.0,-1.0,0.0,0.0]
[1779855365501,43.86,75482.2,0.0,-1.0,0.0,0.0]
[1779855366508,43.86,75484.07,0.0,-1.0,0.0,0.0]
[1779855368522,43.86,75491.28,0.0,-1.0,0.0,0.0]
[1779855369529,43.86,75500.26,0.0,-1.0,0.0,0.0]
[1779855370536,43.86,75501.59,0.0,-1.0,0.0,0.0]
[1779855371543,43.86,75500.36,0.0,-1.0,0.0,0.0]
[1779855372549,43.86,75498.64,0.0,-1.0,0.0,0.0]
[1779855375571,43.86,75499.31,0.0,-1.0,0.0,0.0]
[1779855377586,43.86,75498.79,0.0,-1.0,0.0,0.0]
[1779855382621,43.86,75499.64,0.0,-1.0,0.0,0.0]
[1779855383628,43.86,75494.8,0.0,-1.0,0.0,0.0]
[1779855384635,43.86,75492.71,0.0,-1.0,0.0,0.0]
[1779855385642,43.86,75490.04,0.0,-1.0,0.0,0.0]
[1779855387656,43.86,75489.19,0.0,-1.0,0.0,0.0]
[1779855389670,43.86,75488.57,0.0,-1.0,0.0,0.0]
[1779855390677,43.86,75489.04,0.0,-1.0,0.0,0.0]
[1779855391684,43.86,75488.94,0.0,-1.0,0.0,0.0]
[1779855392691,43.86,75490.01,0.0,-1.0,0.0,0.0]
[1779855394705,43.86,75494.86,0.0,-1.0,0.0,0.0]
[1779855395712,43.86,75493.92,0.0,-1.0,0.0,0.0]
[1779855400747,43.86,75490.81,0.0,-1.0,0.0,0.0]
[1779855401754,43.86,75489.81,0.0,-1.0,0.0,0.0]
[1779855402761,43.86,75487.15,0.0,-1.0,0.0,0.0]
[1779855403768,43.86,75486.33,0.0,-1.0,0.0,0.0]
[1779855406789,43.86,75485.98,0.0,-1.0,0.0,0.0]
[1779855410817,43.86,75485.59,0.0,-1.0,0.0,0.0]
[1779855411824,43.86,75486.08,0.0,-1.0,0.0,0.0]
[1779855413838,43.86,75486.82,0.0,-1.0,0.0,0.0]
[1779855418872,43.86,75486.42,0.0,-1.0,0.0,0.0]
[1779855419880,43.86,75486.03,0.0,-1.0,0.0,0.0]
[1779855420975,43.86,75486.03,0.0,-1.0,0.0,0.0]
[1779855421075,43.86,75480.03,0.0,-1.0,0.0,0.0]
[1779855421894,43.86,75478.42,0.0,-1.0,0.0,0.0]
[1779855422901,43.86,75477.49,0.0,-1.0,0.0,0.0]
[1779855424915,43.86,75477.03,0.0,-1.0,0.0,0.0]
[1779855428943,43.86,75474.2,0.0,-1.0,0.0,0.0]
[1779855429950,43.86,75473.51,0.0,-1.0,0.0,0.0]
[1779855432971,43.86,75472.65,0.0,-1.0,0.0,0.0]
[1779855438006,43.86,75472.8,0.0,-1.0,0.0,0.0]
[1779855443041,43.86,75472.91,0.0,-1.0,0.0,0.0]
[1779855444469,43.86,75472.91,0.0,-1.0,0.0,0.0]
[1779855445055,43.86,75467.94,0.0,-1.0,0.0,0.0]
[1779855447069,43.86,75468.48,0.0,-1.0,0.0,0.0]
[1779855448076,43.86,75469.83,0.0,-1.0,0.0,0.0]
[1779855449083,43.86,75469.17,0.0,-1.0,0.0,0.0]
[1779855450090,43.86,75469.56,0.0,-1.0,0.0,0.0]
[1779855451097,43.86,75469.61,0.0,-1.0,0.0,0.0]
[1779855452104,43.86,75470.07,0.0,-1.0,0.0,0.0]
[1779855457139,43.86,75468.34,0.0,-1.0,0.0,0.0]
[1779855458146,43.86,75465.34,0.0,-1.0,0.0,0.0]
[1779855459153,43.86,75463.49,0.0,-1.0,0.0,0.0]
[1779855463181,43.86,75462.79,0.0,-1.0,0.0,0.0]
[1779855464189,43.86,75463.27,0.0,-1.0,0.0,0.0]
[1779855465196,43.86,75458.9,0.0,-1.0,0.0,0.0]
[1779855466203,43.86,75458.51,0.0,-1.0,0.0,0.0]
[1779855468217,43.86,75458.91,0.0,-1.0,0.0,0.0]
[1779855471238,43.86,75460.0,0.0,-1.0,0.0,0.0]
[1779855472245,43.86,75460.89,0.0,-1.0,0.0,0.0]
[1779855473252,43.86,75461.94,0.0,-1.0,0.0,0.0]
[1779855478287,43.86,75461.17,0.0,-1.0,0.0,0.0]
[1779855480301,43.86,75460.74,0.0,-1.0,0.0,0.0]
[1779855481307,43.86,75461.6,0.0,-1.0,0.0,0.0]
[1779855482315,43.86,75460.64,0.0,-1.0,0.0,0.0]
[1779855483321,43.86,75461.14,0.0,-1.0,0.0,0.0]
[1779855485336,43.86,75460.55,0.0,-1.0,0.0,0.0]
[1779855487350,43.86,75457.63,0.0,-1.0,0.0,0.0]
[1779855488357,43.86,75455.55,0.0,-1.0,0.0,0.0]
[1779855490371,43.86,75455.04,0.0,-1.0,0.0,0.0]
[1779855491377,43.86,75455.65,0.0,-1.0,0.0,0.0]
[1779855492385,43.86,75455.19,0.0,-1.0,0.0,0.0]
[1779855495406,43.86,75454.21,0.0,-1.0,0.0,0.0]
[1779855496413,43.86,75454.92,0.0,-1.0,0.0,0.0]
[1779855497420,43.86,75458.13,0.0,-1.0,0.0,0.0]
[1779855498427,43.86,75461.82,0.0,-1.0,0.0,0.0]
[1779855499434,43.86,75462.47,0.0,-1.0,0.0,0.0]
[1779855503464,43.86,75463.88,0.0,-1.0,0.0,0.0]
[1779855504471,43.86,75462.88,0.0,-1.0,0.0,0.0]
[1779855506485,43.86,75463.78,0.0,-1.0,0.0,0.0]
[1779855508499,43.86,75462.81,0.0,-1.0,0.0,0.0]
[1779855509506,43.86,75461.07,0.0,-1.0,0.0,0.0]
[1779855510513,43.86,75460.36,0.0,-1.0,0.0,0.0]
[1779855511520,43.86,75460.48,0.0,-1.0,0.0,0.0]
[1779855514541,43.86,75458.73,0.0,-1.0,0.0,0.0]
[1779855516559,43.86,75458.03,0.0,-1.0,0.0,0.0]
[1779855518573,43.86,75456.93,0.0,-1.0,0.0,0.0]
[1779855520588,43.86,75456.34,0.0,-1.0,0.0,0.0]
[1779855521595,43.86,75454.86,0.0,-1.0,0.0,0.0]
[1779855522602,43.86,75451.86,0.0,-1.0,0.0,0.0]
[1779855523609,43.86,75451.24,0.0,-1.0,0.0,0.0]
[1779855524616,43.86,75447.12,0.0,-1.0,0.0,0.0]
[1779855525632,43.86,75447.12,0.0,-1.0,0.0,0.0]
[1779855526967,43.86,75446.87,0.0,-1.0,0.0,0.0]
[1779855526972,43.86,75446.87,0.0,-1.0,0.0,0.0]
[1779855527219,43.86,75446.87,0.0,-1.0,0.0,0.0]
[1779855527653,43.86,75447.73,0.0,-1.0,0.0,0.0]
[1779855529247,43.86,75447.73,0.0,-1.0,0.0,0.0]
[1779855528657,43.86,75416.66,0.0,-1.0,0.0,0.0]
[1779855529927,43.86,75416.66,0.0,-1.0,0.0,0.0]
[1779855529994,43.86,75413.79,0.0,-1.0,0.0,0.0]
[1779855532000,43.86,75412.7,0.0,-1.0,0.0,0.0]
[1779855532056,43.86,75412.7,0.0,-1.0,0.0,0.0]
[1779855532094,43.86,75413.61,0.0,-1.0,0.0,0.0]
[1779855534234,43.86,75413.61,0.0,-1.0,0.0,0.0]
[1779855534341,43.86,75413.61,0.0,-1.0,0.0,0.0]
[1779855534243,43.86,75415.38,0.0,-1.0,0.0,0.0]
[1779855534698,43.86,75416.4,0.0,-1.0,0.0,0.0]
[1779855539734,43.86,75410.9,0.0,-1.0,0.0,0.0]
[1779855540753,43.86,75406.47,0.0,-1.0,0.0,0.0]
[1779855541753,43.86,75401.93,0.0,-1.0,0.0,0.0]
[1779855542761,43.86,75398.02,0.0,-1.0,0.0,0.0]
[1779855543768,43.86,75400.23,0.0,-1.0,0.0,0.0]
[1779855544774,43.86,75401.67,0.0,-1.0,0.0,0.0]
[1779855546789,43.86,75400.85,0.0,-1.0,0.0,0.0]
[1779855548814,43.86,75398.76,0.0,-1.0,0.0,0.0]
[1779855549821,43.86,75395.69,0.0,-1.0,0.0,0.0]
[1779855551835,43.86,75393.62,0.0,-1.0,0.0,0.0]
[1779855552842,43.86,75395.25,0.0,-1.0,0.0,0.0]
[1779855554227,43.86,75395.25,0.0,-1.0,0.0,0.0]
[1779855554235,43.86,75398.52,0.0,-1.0,0.0,0.0]
[1779855554856,43.86,75402.72,0.0,-1.0,0.0,0.0]
[1779855555863,43.86,75404.26,0.0,-1.0,0.0,0.0]
[1779855556870,43.86,75407.13,0.0,-1.0,0.0,0.0]
[1779855557877,43.86,75411.75,0.0,-1.0,0.0,0.0]
[1779855558884,43.86,75409.11,0.0,-1.0,0.0,0.0]
[1779855560228,43.86,75409.11,0.0,-1.0,0.0,0.0]
[1779855560275,43.86,75412.41,0.0,-1.0,0.0,0.0]
[1779855560898,43.86,75416.37,0.0,-1.0,0.0,0.0]
[1779855565933,43.86,75416.6,0.0,-1.0,0.0,0.0]
[1779855566940,43.86,75421.35,0.0,-1.0,0.0,0.0]
[1779855567947,43.86,75423.36,0.0,-1.0,0.0,0.0]
[1779855569961,43.86,75424.53,0.0,-1.0,0.0,0.0]
[1779855571975,43.86,75424.87,0.0,-1.0,0.0,0.0]
[1779855577017,43.86,75426.23,0.0,-1.0,0.0,0.0]
[1779855578024,43.86,75424.2,0.0,-1.0,0.0,0.0]
[1779855583059,43.86,75424.06,0.0,-1.0,0.0,0.0]
[1779855585073,43.86,75424.98,0.0,-1.0,0.0,0.0]
[1779855589239,43.86,75424.46,0.0,-1.0,0.0,0.0]
[1779855589331,43.86,75424.07,0.0,-1.0,0.0,0.0]
[1779855592124,43.86,75422.42,0.0,-1.0,0.0,0.0]
[1779855593131,43.86,75421.34,0.0,-1.0,0.0,0.0]
[1779855594137,43.86,75422.98,0.0,-1.0,0.0,0.0]
[1779855599175,43.86,75422.12,0.0,-1.0,0.0,0.0]
[1779855604211,43.86,75422.89,0.0,-1.0,0.0,0.0]
[1779855606225,43.86,75423.82,0.0,-1.0,0.0,0.0]
[1779855608242,43.86,75426.13,0.0,-1.0,0.0,0.0]
[1779855609248,43.86,75427.37,0.0,-1.0,0.0,0.0]
[1779855612269,43.86,75431.29,0.0,-1.0,0.0,0.0]
[1779855613281,43.86,75432.76,0.0,-1.0,0.0,0.0]
[1779855614287,43.86,75429.74,0.0,-1.0,0.0,0.0]
[1779855615295,43.86,75427.94,0.0,-1.0,0.0,0.0]
[1779855619323,43.86,75428.74,0.0,-1.0,0.0,0.0]
[1779855620330,43.86,75429.45,0.0,-1.0,0.0,0.0]
[1779855622344,43.86,75428.28,0.0,-1.0,0.0,0.0]
[1779855623351,43.86,75425.72,0.0,-1.0,0.0,0.0]
[1779855627379,43.86,75424.73,0.0,-1.0,0.0,0.0]
[1779855632414,43.86,75423.81,0.0,-1.0,0.0,0.0]
[1779855636442,43.86,75415.3,0.0,-1.0,0.0,0.0]
[1779855637449,43.86,75409.26,0.0,-1.0,0.0,0.0]
[1779855638226,43.86,75409.26,0.0,-1.0,0.0,0.0]
[1779855638456,43.86,75405.77,0.0,-1.0,0.0,0.0]
[1779855639463,43.86,75400.09,0.0,-1.0,0.0,0.0]
[1779855640473,43.86,75398.85,0.0,-1.0,0.0,0.0]
[1779855643494,43.86,75398.81,0.0,-1.0,0.0,0.0]
[1779855644501,43.86,75399.69,0.0,-1.0,0.0,0.0]
[1779855645510,43.86,75409.39,0.0,-1.0,0.0,0.0]
[1779855646517,43.86,75414.25,0.0,-1.0,0.0,0.0]
[1779855647524,43.86,75415.57,0.0,-1.0,0.0,0.0]
[1779855652559,43.86,75415.81,0.0,-1.0,0.0,0.0]
[1779855655580,43.86,75416.86,0.0,-1.0,0.0,0.0]
[1779855658603,43.86,75417.84,0.0,-1.0,0.0,0.0]
[1779855663638,43.86,75418.12,0.0,-1.0,0.0,0.0]
[1779855664646,43.86,75427.2,0.0,-1.0,0.0,0.0]
[1779855666224,43.86,75427.2,0.0,-1.0,0.0,0.0]
[1779855666325,43.86,75428.74,0.0,-1.0,0.0,0.0]
[1779855667667,43.86,75426.55,0.0,-1.0,0.0,0.0]
[1779855669681,43.86,75423.54,0.0,-1.0,0.0,0.0]
[1779855672702,43.86,75420.99,0.0,-1.0,0.0,0.0]
[1779855673709,43.86,75423.56,0.0,-1.0,0.0,0.0]
[1779855674716,43.86,75422.65,0.0,-1.0,0.0,0.0]
[1779855675723,43.86,75419.51,0.0,-1.0,0.0,0.0]
[1779855676730,43.86,75417.79,0.0,-1.0,0.0,0.0]
[1779855678226,43.86,75417.79,0.0,-1.0,0.0,0.0]
[1779855678280,43.86,75412.82,0.0,-1.0,0.0,0.0]
[1779855678745,43.86,75410.96,0.0,-1.0,0.0,0.0]
[1779855679750,43.86,75409.5,0.0,-1.0,0.0,0.0]
[1779855681765,43.86,75410.43,0.0,-1.0,0.0,0.0]
[1779855683780,43.86,75411.17,0.0,-1.0,0.0,0.0]
[1779855684786,43.86,75416.33,0.0,-1.0,0.0,0.0]
[1779855685793,43.86,75417.45,0.0,-1.0,0.0,0.0]
[1779855688814,43.86,75419.71,0.0,-1.0,0.0,0.0]
[1779855689821,43.86,75421.66,0.0,-1.0,0.0,0.0]
[1779855690828,43.86,75422.45,0.0,-1.0,0.0,0.0]
[1779855691835,43.86,75422.42,0.0,-1.0,0.0,0.0]
[1779855692843,43.86,75419.26,0.0,-1.0,0.0,0.0]
[1779855693850,43.86,75418.59,0.0,-1.0,0.0,0.0]
[1779855696871,43.86,75424.48,0.0,-1.0,0.0,0.0]
[1779855698224,43.86,75424.48,0.0,-1.0,0.0,0.0]
[1779855698258,43.86,75427.66,0.0,-1.0,0.0,0.0]
[1779855698885,43.86,75429.91,0.0,-1.0,0.0,0.0]
[1779855699892,43.86,75431.42,0.0,-1.0,0.0,0.0]
[1779855701906,43.86,75430.24,0.0,-1.0,0.0,0.0]
[1779855702913,43.86,75423.88,0.0,-1.0,0.0,0.0]
[1779855704228,43.86,75423.88,0.0,-1.0,0.0,0.0]
[1779855704285,43.86,75420.61,0.0,-1.0,0.0,0.0]
[1779855709962,43.86,75421.55,0.0,-1.0,0.0,0.0]
[1779855711976,43.86,75422.76,0.0,-1.0,0.0,0.0]
[1779855714227,43.86,75422.84,0.0,-1.0,0.0,0.0]
[1779855714327,43.86,75423.14,0.0,-1.0,0.0,0.0]
[1779855716005,43.86,75424.74,0.0,-1.0,0.0,0.0]
[1779855721040,43.86,75424.63,0.0,-1.0,0.0,0.0]
[1779855722047,43.86,75425.38,0.0,-1.0,0.0,0.0]
[1779855727082,43.86,75424.9,0.0,-1.0,0.0,0.0]
[1779855730103,43.86,75424.11,0.0,-1.0,0.0,0.0]
[1779855731111,43.86,75427.17,0.0,-1.0,0.0,0.0]
[1779855732117,43.86,75428.91,0.0,-1.0,0.0,0.0]
[1779855733124,43.86,75427.62,0.0,-1.0,0.0,0.0]
[1779855734131,43.86,75425.61,0.0,-1.0,0.0,0.0]
[1779855735138,43.86,75422.85,0.0,-1.0,0.0,0.0]
[1779855736326,43.86,75422.85,0.0,-1.0,0.0,0.0]
[1779855736450,43.86,75422.85,0.0,-1.0,0.0,0.0]
[1779855736509,43.86,75420.42,0.0,-1.0,0.0,0.0]
[1779855737152,43.86,75409.63,0.0,-1.0,0.0,0.0]
[1779855738160,43.86,75409.18,0.0,-1.0,0.0,0.0]
[1779855740173,43.86,75406.39,0.0,-1.0,0.0,0.0]
[1779855746214,43.86,75406.06,0.0,-1.0,0.0,0.0]
[1779855747222,43.86,75406.88,0.0,-1.0,0.0,0.0]
[1779855751250,43.86,75406.51,0.0,-1.0,0.0,0.0]
[1779855753264,43.86,75407.22,0.0,-1.0,0.0,0.0]
[1779855758299,43.86,75407.39,0.0,-1.0,0.0,0.0]
[1779855759306,43.86,75406.24,0.0,-1.0,0.0,0.0]
[1779855760313,43.86,75405.38,0.0,-1.0,0.0,0.0]
[1779855761320,43.86,75406.05,0.0,-1.0,0.0,0.0]
[1779855767362,43.86,75406.12,0.0,-1.0,0.0,0.0]
[1779855773404,43.86,75405.56,0.0,-1.0,0.0,0.0]
[1779855776425,43.86,75406.27,0.0,-1.0,0.0,0.0]
[1779855781460,43.86,75406.34,0.0,-1.0,0.0,0.0]
[1779855782467,43.86,75406.99,0.0,-1.0,0.0,0.0]
[1779855785488,43.86,75406.41,0.0,-1.0,0.0,0.0]
[1779855788509,43.86,75398.96,0.0,-1.0,0.0,0.0]
[1779855789516,43.86,75396.91,0.0,-1.0,0.0,0.0]
[1779855794551,43.86,75396.36,0.0,-1.0,0.0,0.0]
[1779855797572,43.86,75394.9,0.0,-1.0,0.0,0.0]
[1779855798224,43.86,75394.9,0.0,-1.0,0.0,0.0]
[1779855798578,43.86,75394.66,0.0,-1.0,0.0,0.0]
[1779855800593,43.86,75392.23,0.0,-1.0,0.0,0.0]
[1779855805628,43.86,75391.86,0.0,-1.0,0.0,0.0]
[1779855810663,43.86,75393.41,0.0,-1.0,0.0,0.0]
[1779855811670,43.86,75394.07,0.0,-1.0,0.0,0.0]
[1779855812676,43.86,75395.64,0.0,-1.0,0.0,0.0]
[1779855817712,43.86,75395.99,0.0,-1.0,0.0,0.0]
[1779855822748,43.86,75395.44,0.0,-1.0,0.0,0.0]
[1779855823755,43.86,75393.53,0.0,-1.0,0.0,0.0]
[1779855828790,43.86,75393.56,0.0,-1.0,0.0,0.0]
[1779855833825,43.86,75393.58,0.0,-1.0,0.0,0.0]
[1779855838861,43.86,75393.87,0.0,-1.0,0.0,0.0]
[1779855841882,43.86,75394.55,0.0,-1.0,0.0,0.0]
[1779855844903,43.86,75393.92,0.0,-1.0,0.0,0.0]
[1779855845909,43.86,75394.54,0.0,-1.0,0.0,0.0]
[1779855846917,43.86,75397.78,0.0,-1.0,0.0,0.0]
[1779855848930,43.86,75398.32,0.0,-1.0,0.0,0.0]
[1779855850945,43.86,75399.7,0.0,-1.0,0.0,0.0]
[1779855854224,43.86,75399.7,0.0,-1.0,0.0,0.0]
[1779855854323,43.86,75400.11,0.0,-1.0,0.0,0.0]
[1779855854972,43.86,75398.93,0.0,-1.0,0.0,0.0]
[1779855860012,43.86,75399.29,0.0,-1.0,0.0,0.0]
[1779855865048,43.86,75399.58,0.0,-1.0,0.0,0.0]
[1779855867062,43.86,75402.33,0.0,-1.0,0.0,0.0]
[1779855868069,43.86,75403.58,0.0,-1.0,0.0,0.0]
[1779855869076,43.86,75404.93,0.0,-1.0,0.0,0.0]
[1779855870083,43.86,75406.18,0.0,-1.0,0.0,0.0]
[1779855871090,43.86,75413.44,0.0,-1.0,0.0,0.0]
[1779855872097,43.86,75415.05,0.0,-1.0,0.0,0.0]
[1779855877132,43.86,75415.16,0.0,-1.0,0.0,0.0]
[1779855879146,43.86,75415.87,0.0,-1.0,0.0,0.0]
[1779855884181,43.86,75415.31,0.0,-1.0,0.0,0.0]
[1779855889216,43.86,75415.68,0.0,-1.0,0.0,0.0]
[1779855894251,43.86,75415.12,0.0,-1.0,0.0,0.0]
[1779855897272,43.86,75415.69,0.0,-1.0,0.0,0.0]
[1779855902307,43.86,75415.61,0.0,-1.0,0.0,0.0]
[1779855905328,43.86,75415.02,0.0,-1.0,0.0,0.0]
[1779855909356,43.86,75415.93,0.0,-1.0,0.0,0.0]
[1779855911369,43.86,75417.36,0.0,-1.0,0.0,0.0]
[1779855912377,43.86,75416.72,0.0,-1.0,0.0,0.0]
[1779855917412,43.86,75416.5,0.0,-1.0,0.0,0.0]
[1779855919426,43.86,75417.04,0.0,-1.0,0.0,0.0]
[1779855923454,43.86,75418.35,0.0,-1.0,0.0,0.0]
[1779855931510,43.86,75417.75,0.0,-1.0,0.0,0.0]
[1779855932517,43.86,75418.28,0.0,-1.0,0.0,0.0]
[1779855937552,43.86,75418.01,0.0,-1.0,0.0,0.0]
[1779855942587,43.86,75418.11,0.0,-1.0,0.0,0.0]
[1779855947622,43.86,75418.01,0.0,-1.0,0.0,0.0]
[1779855952658,43.86,75417.92,0.0,-1.0,0.0,0.0]
[1779855957693,43.86,75417.95,0.0,-1.0,0.0,0.0]
[1779855960714,43.86,75415.54,0.0,-1.0,0.0,0.0]
[1779855962728,43.86,75414.31,0.0,-1.0,0.0,0.0]
[1779855968770,43.86,75413.79,0.0,-1.0,0.0,0.0]
[1779855973808,43.86,75413.8,0.0,-1.0,0.0,0.0]
[1779855976829,43.86,75413.23,0.0,-1.0,0.0,0.0]
[1779855981865,43.86,75413.92,0.0,-1.0,0.0,0.0]
[1779855987906,43.86,75413.75,0.0,-1.0,0.0,0.0]
[1779855991934,43.86,75413.28,0.0,-1.0,0.0,0.0]
[1779855996975,43.86,75413.1,0.0,-1.0,0.0,0.0]
[1779856002010,43.86,75413.15,0.0,-1.0,0.0,0.0]
[1779856006042,43.86,75415.45,0.0,-1.0,0.0,0.0]
[1779856008056,43.86,75417.47,0.0,-1.0,0.0,0.0]
[1779856013091,43.86,75417.07,0.0,-1.0,0.0,0.0]
[1779856017119,43.86,75416.41,0.0,-1.0,0.0,0.0]
[1779856018126,43.86,75415.81,0.0,-1.0,0.0,0.0]
[1779856023161,43.86,75415.81,0.0,-1.0,0.0,0.0]
[1779856024168,43.86,75414.19,0.0,-1.0,0.0,0.0]
[1779856026182,43.86,75413.55,0.0,-1.0,0.0,0.0]
[1779856031802,43.86,75413.73,0.0,-1.0,0.0,0.0]
[1779856033232,43.86,75413.0,0.0,-1.0,0.0,0.0]
[1779856034239,43.86,75406.3,0.0,-1.0,0.0,0.0]
[1779856035246,43.86,75403.58,0.0,-1.0,0.0,0.0]
[1779856036253,43.86,75404.42,0.0,-1.0,0.0,0.0]
[1779856038266,43.86,75405.73,0.0,-1.0,0.0,0.0]
[1779856039274,43.86,75411.17,0.0,-1.0,0.0,0.0]
[1779856041292,43.86,75411.86,0.0,-1.0,0.0,0.0]
[1779856043302,43.86,75412.56,0.0,-1.0,0.0,0.0]
[1779856044309,43.86,75413.21,0.0,-1.0,0.0,0.0]
[1779856045316,43.86,75415.82,0.0,-1.0,0.0,0.0]
[1779856046323,43.86,75416.67,0.0,-1.0,0.0,0.0]
[1779856051357,43.86,75416.62,0.0,-1.0,0.0,0.0]
[1779856056392,43.86,75416.08,0.0,-1.0,0.0,0.0]
[1779856057400,43.86,75415.01,0.0,-1.0,0.0,0.0]
[1779856062437,43.86,75415.52,0.0,-1.0,0.0,0.0]
[1779856065457,43.86,75413.49,0.0,-1.0,0.0,0.0]
[1779856067472,43.86,75412.58,0.0,-1.0,0.0,0.0]
[1779856070493,43.86,75411.81,0.0,-1.0,0.0,0.0]
[1779856071499,43.86,75412.45,0.0,-1.0,0.0,0.0]
[1779856074522,43.86,75411.81,0.0,-1.0,0.0,0.0]
[1779856075527,43.86,75411.02,0.0,-1.0,0.0,0.0]
[1779856080562,43.86,75411.06,0.0,-1.0,0.0,0.0]
[1779856081570,43.86,75411.71,0.0,-1.0,0.0,0.0]
[1779856085598,43.86,75410.17,0.0,-1.0,0.0,0.0]
[1779856089626,43.86,75407.96,0.0,-1.0,0.0,0.0]
[1779856090633,43.86,75407.12,0.0,-1.0,0.0,0.0]
[1779856092647,43.86,75407.78,0.0,-1.0,0.0,0.0]
[1779856094661,43.86,75406.95,0.0,-1.0,0.0,0.0]
[1779856099696,43.86,75407.76,0.0,-1.0,0.0,0.0]
[1779856104733,43.86,75407.68,0.0,-1.0,0.0,0.0]
[1779856109768,43.86,75407.31,0.0,-1.0,0.0,0.0]
[1779856111782,43.86,75407.43,0.0,-1.0,0.0,0.0]
[1779856114803,43.86,75406.54,0.0,-1.0,0.0,0.0]
[1779856118832,43.86,75405.59,0.0,-1.0,0.0,0.0]
[1779856123866,43.86,75404.65,0.0,-1.0,0.0,0.0]
[1779856124873,43.86,75406.17,0.0,-1.0,0.0,0.0]
[1779856128901,43.86,75406.83,0.0,-1.0,0.0,0.0]
[1779856130915,43.86,75405.41,0.0,-1.0,0.0,0.0]
[1779856135950,43.86,75405.14,0.0,-1.0,0.0,0.0]
[1779856138971,43.86,75404.3,0.0,-1.0,0.0,0.0]
[1779856140985,43.86,75402.79,0.0,-1.0,0.0,0.0]
[1779856141992,43.86,75401.86,0.0,-1.0,0.0,0.0]
[1779856147029,43.86,75401.9,0.0,-1.0,0.0,0.0]
[1779856150050,43.86,75401.33,0.0,-1.0,0.0,0.0]
[1779856151057,43.86,75400.66,0.0,-1.0,0.0,0.0]
[1779856154912,43.86,75401.23,0.0,-1.0,0.0,0.0]
[1779856159114,43.86,75400.56,0.0,-1.0,0.0,0.0]
[1779856164149,43.86,75400.63,0.0,-1.0,0.0,0.0]
[1779856166163,43.86,75399.82,0.0,-1.0,0.0,0.0]
[1779856169184,43.86,75400.79,0.0,-1.0,0.0,0.0]
[1779856171198,43.86,75400.84,0.0,-1.0,0.0,0.0]
[1779856173212,43.86,75401.36,0.0,-1.0,0.0,0.0]
[1779856174219,43.86,75402.36,0.0,-1.0,0.0,0.0]
[1779856179254,43.86,75402.73,0.0,-1.0,0.0,0.0]
[1779856181268,43.86,75401.3,0.0,-1.0,0.0,0.0]
[1779856185296,43.86,75401.86,0.0,-1.0,0.0,0.0]
[1779856186303,43.86,75402.49,0.0,-1.0,0.0,0.0]
[1779856188317,43.86,75401.6,0.0,-1.0,0.0,0.0]
[1779856193352,43.86,75399.37,0.0,-1.0,0.0,0.0]
[1779856194360,43.86,75397.65,0.0,-1.0,0.0,0.0]
[1779856195368,43.86,75397.05,0.0,-1.0,0.0,0.0]
[1779856200402,43.86,75397.47,0.0,-1.0,0.0,0.0]
[1779856201409,43.86,75393.42,0.0,-1.0,0.0,0.0]
[1779856202239,43.86,75393.42,0.0,-1.0,0.0,0.0]
[1779856202416,43.86,75392.87,0.0,-1.0,0.0,0.0]
[1779856203423,43.86,75391.38,0.0,-1.0,0.0,0.0]
[1779856207451,43.86,75383.21,0.0,-1.0,0.0,0.0]
[1779856208458,43.86,75372.56,0.0,-1.0,0.0,0.0]
[1779856209465,43.86,75379.62,0.0,-1.0,0.0,0.0]
[1779856210473,43.86,75396.19,0.0,-1.0,0.0,0.0]
[1779856211480,43.86,75400.12,0.0,-1.0,0.0,0.0]
[1779856212487,43.86,75402.53,0.0,-1.0,0.0,0.0]
[1779856213494,43.86,75404.67,0.0,-1.0,0.0,0.0]
[1779856214501,43.86,75393.24,0.0,-1.0,0.0,0.0]
[1779856215314,43.86,75393.24,0.0,-1.0,0.0,0.0]
[1779856215451,43.86,75393.24,0.0,-1.0,0.0,0.0]
[1779856215515,43.86,75383.99,0.0,-1.0,0.0,0.0]
[1779856216516,43.86,75384.15,0.0,-1.0,0.0,0.0]
[1779856217961,43.86,75384.15,0.0,-1.0,0.0,0.0]
[1779856218069,43.86,75384.15,0.0,-1.0,0.0,0.0]
[1779856218055,43.86,75383.62,0.0,-1.0,0.0,0.0]
[1779856218531,43.86,75380.03,0.0,-1.0,0.0,0.0]
[1779856219981,43.86,75380.03,0.0,-1.0,0.0,0.0]
[1779856220035,43.86,75380.03,0.0,-1.0,0.0,0.0]
[1779856220075,43.86,75370.23,0.0,-1.0,0.0,0.0]
[1779856220545,43.86,75367.88,0.0,-1.0,0.0,0.0]
[1779856221553,43.86,75366.58,0.0,-1.0,0.0,0.0]
[1779856222559,43.86,75363.32,0.0,-1.0,0.0,0.0]
[1779856223566,43.86,75360.53,0.0,-1.0,0.0,0.0]
[1779856224533,43.86,75360.53,0.0,-1.0,0.0,0.0]
[1779856224573,43.86,75355.69,0.0,-1.0,0.0,0.0]
[1779856225590,43.86,75334.36,0.0,-1.0,0.0,0.0]
[1779856226800,43.86,75334.36,0.0,-1.0,0.0,0.0]
[1779856226899,43.86,75319.64,0.0,-1.0,0.0,0.0]
[1779856227614,43.86,75315.93,0.0,-1.0,0.0,0.0]
[1779856228438,43.86,75315.93,0.0,-1.0,0.0,0.0]
[1779856229863,43.86,75314.95,0.0,-1.0,0.0,0.0]
[1779856229936,43.86,75302.42,0.0,-1.0,0.0,0.0]
[1779856230641,43.86,75277.87,0.0,-1.0,0.0,0.0]
[1779856231695,43.86,75277.87,0.0,-1.0,0.0,0.0]
[1779856231772,43.86,75269.88,0.0,-1.0,0.0,0.0]
[1779856232651,43.86,75269.3,0.0,-1.0,0.0,0.0]
[1779856233863,43.86,75269.3,0.0,-1.0,0.0,0.0]
[1779856233975,43.86,75269.3,0.0,-1.0,0.0,0.0]
[1779856234065,43.86,75272.87,0.0,-1.0,0.0,0.0]
[1779856234675,43.86,75283.37,0.0,-1.0,0.0,0.0]
[1779856235602,43.86,75283.37,0.0,-1.0,0.0,0.0]
[1779856235699,43.86,75283.37,0.0,-1.0,0.0,0.0]
[1779856235720,43.86,75285.3,0.0,-1.0,0.0,0.0]
[1779856236685,43.86,75288.75,0.0,-1.0,0.0,0.0]
[1779856237691,43.86,75285.47,0.0,-1.0,0.0,0.0]
[1779856238698,43.86,75283.96,0.0,-1.0,0.0,0.0]
[1779856239705,43.86,75289.68,0.0,-1.0,0.0,0.0]
[1779856240712,43.86,75304.39,0.0,-1.0,0.0,0.0]
[1779856241626,43.86,75304.39,0.0,-1.0,0.0,0.0]
[1779856241719,43.86,75310.73,0.0,-1.0,0.0,0.0]
[1779856242725,43.86,75302.94,0.0,-1.0,0.0,0.0]
[1779856243976,43.86,75302.94,0.0,-1.0,0.0,0.0]
[1779856244077,43.86,75301.12,0.0,-1.0,0.0,0.0]
[1779856246755,43.86,75304.18,0.0,-1.0,0.0,0.0]
[1779856247762,43.86,75310.69,0.0,-1.0,0.0,0.0]
[1779856248768,43.86,75313.64,0.0,-1.0,0.0,0.0]
[1779856249780,43.86,75314.38,0.0,-1.0,0.0,0.0]
[1779856250783,43.86,75306.84,0.0,-1.0,0.0,0.0]
[1779856251790,43.86,75304.47,0.0,-1.0,0.0,0.0]
[1779856254811,43.86,75303.69,0.0,-1.0,0.0,0.0]
[1779856255818,43.86,75301.23,0.0,-1.0,0.0,0.0]
[1779856256825,43.86,75299.94,0.0,-1.0,0.0,0.0]
[1779856257980,43.86,75299.94,0.0,-1.0,0.0,0.0]
[1779856258065,43.86,75293.11,0.0,-1.0,0.0,0.0]
[1779856258839,43.86,75281.69,0.0,-1.0,0.0,0.0]
[1779856259846,43.86,75272.91,0.0,-1.0,0.0,0.0]
[1779856260853,43.86,75266.13,0.0,-1.0,0.0,0.0]
[1779856261861,43.86,75267.62,0.0,-1.0,0.0,0.0]
[1779856262410,43.86,75267.62,0.0,-1.0,0.0,0.0]
[1779856262868,43.86,75268.51,0.0,-1.0,0.0,0.0]
[1779856263875,43.86,75271.67,0.0,-1.0,0.0,0.0]
[1779856264883,43.86,75264.02,0.0,-1.0,0.0,0.0]
[1779856265896,43.86,75263.61,0.0,-1.0,0.0,0.0]
[1779856266900,43.86,75262.33,0.0,-1.0,0.0,0.0]
[1779856268725,43.86,75262.47,0.0,-1.0,0.0,0.0]
[1779856268914,43.86,75266.15,0.0,-1.0,0.0,0.0]
[1779856269921,43.86,75272.77,0.0,-1.0,0.0,0.0]
[1779856270928,43.86,75273.49,0.0,-1.0,0.0,0.0]
[1779856271936,43.86,75262.5,0.0,-1.0,0.0,0.0]
[1779856272477,43.86,75262.5,0.0,-1.0,0.0,0.0]
[1779856272943,43.86,75259.25,0.0,-1.0,0.0,0.0]
[1779856273950,43.86,75260.59,0.0,-1.0,0.0,0.0]
[1779856274957,43.86,75262.5,0.0,-1.0,0.0,0.0]
[1779856275963,43.86,75264.64,0.0,-1.0,0.0,0.0]
[1779856276971,43.86,75273.04,0.0,-1.0,0.0,0.0]
[1779856277978,43.86,75274.22,0.0,-1.0,0.0,0.0]
[1779856278477,43.86,75274.22,0.0,-1.0,0.0,0.0]
[1779856278986,43.86,75272.22,0.0,-1.0,0.0,0.0]
[1779856279993,43.86,75270.14,0.0,-1.0,0.0,0.0]
[1779856280999,43.86,75270.89,0.0,-1.0,0.0,0.0]
[1779856283899,43.86,75271.01,0.0,-1.0,0.0,0.0]
[1779856284042,43.86,75230.72,0.0,-1.0,0.0,0.0]
[1779856284514,43.86,75230.72,0.0,-1.0,0.0,0.0]
[1779856285049,43.86,75219.29,0.0,-1.0,0.0,0.0]
[1779856286057,43.86,75228.45,0.0,-1.0,0.0,0.0]
[1779856287101,43.86,75228.45,0.0,-1.0,0.0,0.0]
[1779856287170,43.86,75228.45,0.0,-1.0,0.0,0.0]
[1779856287152,43.86,75209.91,0.0,-1.0,0.0,0.0]
[1779856288077,43.86,75199.79,0.0,-1.0,0.0,0.0]
[1779856289084,43.86,75208.29,0.0,-1.0,0.0,0.0]
[1779856289250,43.86,75208.29,0.0,-1.0,0.0,0.0]
[1779856289341,43.86,75208.29,0.0,-1.0,0.0,0.0]
[1779856290090,43.86,75215.41,0.0,-1.0,0.0,0.0]
[1779856291097,43.86,75215.19,0.0,-1.0,0.0,0.0]
[1779856292104,43.86,75212.88,0.0,-1.0,0.0,0.0]
[1779856293111,43.86,75210.87,0.0,-1.0,0.0,0.0]
[1779856293234,43.86,75210.87,0.0,-1.0,0.0,0.0]
[1779856293349,43.86,75210.87,0.0,-1.0,0.0,0.0]
[1779856294118,43.86,75211.72,0.0,-1.0,0.0,0.0]
[1779856295125,43.86,75212.56,0.0,-1.0,0.0,0.0]
[1779856296133,43.86,75220.17,0.0,-1.0,0.0,0.0]
[1779856297139,43.86,75226.45,0.0,-1.0,0.0,0.0]
[1779856298148,43.86,75238.31,0.0,-1.0,0.0,0.0]
[1779856299157,43.86,75252.82,0.0,-1.0,0.0,0.0]
[1779856299231,43.86,75252.82,0.0,-1.0,0.0,0.0]
[1779856300164,43.86,75256.83,0.0,-1.0,0.0,0.0]
[1779856301171,43.86,75260.3,0.0,-1.0,0.0,0.0]
[1779856302183,43.86,75261.24,0.0,-1.0,0.0,0.0]
[1779856303190,43.86,75254.07,0.0,-1.0,0.0,0.0]
[1779856304197,43.86,75251.77,0.0,-1.0,0.0,0.0]
[1779856305204,43.86,75245.62,0.0,-1.0,0.0,0.0]
[1779856306211,43.86,75230.75,0.0,-1.0,0.0,0.0]
[1779856307218,43.86,75224.0,0.0,-1.0,0.0,0.0]
[1779856308225,43.86,75227.42,0.0,-1.0,0.0,0.0]
[1779856309234,43.86,75227.42,0.0,-1.0,0.0,0.0]
[1779856309270,43.86,75228.02,0.0,-1.0,0.0,0.0]
[1779856310239,43.86,75231.69,0.0,-1.0,0.0,0.0]
[1779856311225,43.86,75231.69,0.0,-1.0,0.0,0.0]
[1779856311246,43.86,75238.8,0.0,-1.0,0.0,0.0]
[1779856312253,43.86,75243.4,0.0,-1.0,0.0,0.0]
[1779856313260,43.86,75244.03,0.0,-1.0,0.0,0.0]
[1779856314267,43.86,75249.11,0.0,-1.0,0.0,0.0]
[1779856315274,43.86,75251.77,0.0,-1.0,0.0,0.0]
[1779856316281,43.86,75250.47,0.0,-1.0,0.0,0.0]
[1779856318294,43.86,75252.05,0.0,-1.0,0.0,0.0]
[1779856319302,43.86,75247.26,0.0,-1.0,0.0,0.0]
[1779856320309,43.86,75244.79,0.0,-1.0,0.0,0.0]
[1779856321316,43.86,75243.43,0.0,-1.0,0.0,0.0]
[1779856322322,43.86,75240.24,0.0,-1.0,0.0,0.0]
[1779856323330,43.86,75232.67,0.0,-1.0,0.0,0.0]
[1779856324337,43.86,75229.71,0.0,-1.0,0.0,0.0]
[1779856325344,43.86,75233.15,0.0,-1.0,0.0,0.0]
[1779856326351,43.86,75240.71,0.0,-1.0,0.0,0.0]
[1779856327358,43.86,75250.37,0.0,-1.0,0.0,0.0]
[1779856328365,43.86,75256.58,0.0,-1.0,0.0,0.0]
[1779856329373,43.86,75258.11,0.0,-1.0,0.0,0.0]
[1779856331388,43.86,75259.42,0.0,-1.0,0.0,0.0]
[1779856332395,43.86,75260.94,0.0,-1.0,0.0,0.0]
[1779856333402,43.86,75259.19,0.0,-1.0,0.0,0.0]
[1779856335225,43.86,75259.19,0.0,-1.0,0.0,0.0]
[1779856334409,43.86,75260.69,0.0,-1.0,0.0,0.0]
[1779856335416,43.86,75259.45,0.0,-1.0,0.0,0.0]
[1779856337430,43.86,75240.33,0.0,-1.0,0.0,0.0]
[1779856338436,43.86,75234.83,0.0,-1.0,0.0,0.0]
[1779856339444,43.86,75227.13,0.0,-1.0,0.0,0.0]
[1779856341172,43.86,75227.13,0.0,-1.0,0.0,0.0]
[1779856341198,43.86,75227.64,0.0,-1.0,0.0,0.0]
[1779856343230,43.86,75227.65,0.0,-1.0,0.0,0.0]
[1779856342466,43.86,75223.87,0.0,-1.0,0.0,0.0]
[1779856343473,43.86,75222.77,0.0,-1.0,0.0,0.0]
[1779856344479,43.86,75221.96,0.0,-1.0,0.0,0.0]
[1779856345487,43.86,75220.34,0.0,-1.0,0.0,0.0]
[1779856346494,43.86,75212.14,0.0,-1.0,0.0,0.0]
[1779856347501,43.86,75211.5,0.0,-1.0,0.0,0.0]
[1779856348508,43.86,75208.1,0.0,-1.0,0.0,0.0]
[1779856349515,43.86,75203.81,0.0,-1.0,0.0,0.0]
[1779856350522,43.86,75201.32,0.0,-1.0,0.0,0.0]
[1779856351529,43.86,75200.36,0.0,-1.0,0.0,0.0]
[1779856352536,43.86,75201.08,0.0,-1.0,0.0,0.0]
[1779856356564,43.86,75202.63,0.0,-1.0,0.0,0.0]
[1779856358246,43.86,75202.63,0.0,-1.0,0.0,0.0]
[1779856357571,43.86,75206.46,0.0,-1.0,0.0,0.0]
[1779856358577,43.86,75212.53,0.0,-1.0,0.0,0.0]
[1779856359585,43.86,75214.86,0.0,-1.0,0.0,0.0]
[1779856364620,43.86,75215.76,0.0,-1.0,0.0,0.0]
[1779856366634,43.86,75216.47,0.0,-1.0,0.0,0.0]
[1779856367641,43.86,75215.77,0.0,-1.0,0.0,0.0]
[1779856368647,43.86,75212.37,0.0,-1.0,0.0,0.0]
[1779856369655,43.86,75211.05,0.0,-1.0,0.0,0.0]
[1779856370661,43.86,75213.41,0.0,-1.0,0.0,0.0]
[1779856371669,43.86,75213.99,0.0,-1.0,0.0,0.0]
[1779856375697,43.86,75214.84,0.0,-1.0,0.0,0.0]
[1779856378719,43.86,75220.72,0.0,-1.0,0.0,0.0]
[1779856379725,43.86,75221.92,0.0,-1.0,0.0,0.0]
[1779856381227,43.86,75221.92,0.0,-1.0,0.0,0.0]
[1779856380731,43.86,75224.31,0.0,-1.0,0.0,0.0]
[1779856381744,43.86,75222.67,0.0,-1.0,0.0,0.0]
[1779856382746,43.86,75221.8,0.0,-1.0,0.0,0.0]
[1779856385237,43.86,75221.57,0.0,-1.0,0.0,0.0]
[1779856384760,43.86,75217.58,0.0,-1.0,0.0,0.0]
[1779856385767,43.86,75214.28,0.0,-1.0,0.0,0.0]
[1779856386776,43.86,75211.89,0.0,-1.0,0.0,0.0]
[1779856387781,43.86,75210.35,0.0,-1.0,0.0,0.0]
[1779856388788,43.86,75209.69,0.0,-1.0,0.0,0.0]
[1779856389795,43.86,75210.78,0.0,-1.0,0.0,0.0]
[1779856391809,43.86,75208.59,0.0,-1.0,0.0,0.0]
[1779856393823,43.86,75210.79,0.0,-1.0,0.0,0.0]
[1779856395837,43.86,75213.09,0.0,-1.0,0.0,0.0]
[1779856396844,43.86,75219.85,0.0,-1.0,0.0,0.0]
[1779856397851,43.86,75225.37,0.0,-1.0,0.0,0.0]
[1779856399229,43.86,75225.37,0.0,-1.0,0.0,0.0]
[1779856399232,43.86,75229.24,0.0,-1.0,0.0,0.0]
[1779856399865,43.86,75225.55,0.0,-1.0,0.0,0.0]
[1779856400872,43.86,75223.69,0.0,-1.0,0.0,0.0]
[1779856402889,43.86,75221.62,0.0,-1.0,0.0,0.0]
[1779856403896,43.86,75219.72,0.0,-1.0,0.0,0.0]
[1779856408931,43.86,75219.13,0.0,-1.0,0.0,0.0]
[1779856409938,43.86,75216.14,0.0,-1.0,0.0,0.0]
[1779856411236,43.86,75216.14,0.0,-1.0,0.0,0.0]
[1779856411287,43.86,75215.07,0.0,-1.0,0.0,0.0]
[1779856411952,43.86,75214.4,0.0,-1.0,0.0,0.0]
[1779856413966,43.86,75222.46,0.0,-1.0,0.0,0.0]
[1779856415234,43.86,75222.46,0.0,-1.0,0.0,0.0]
[1779856415259,43.86,75226.53,0.0,-1.0,0.0,0.0]
[1779856415980,43.86,75228.1,0.0,-1.0,0.0,0.0]
[1779856416987,43.86,75234.35,0.0,-1.0,0.0,0.0]
[1779856417994,43.86,75233.39,0.0,-1.0,0.0,0.0]
[1779856419001,43.86,75232.52,0.0,-1.0,0.0,0.0]
[1779856421014,43.86,75228.07,0.0,-1.0,0.0,0.0]
[1779856422022,43.86,75226.32,0.0,-1.0,0.0,0.0]
[1779856423226,43.86,75226.32,0.0,-1.0,0.0,0.0]
[1779856423235,43.86,75221.64,0.0,-1.0,0.0,0.0]
[1779856424036,43.86,75220.0,0.0,-1.0,0.0,0.0]
[1779856427057,43.86,75220.92,0.0,-1.0,0.0,0.0]
[1779856428065,43.86,75221.64,0.0,-1.0,0.0,0.0]
[1779856429071,43.86,75223.27,0.0,-1.0,0.0,0.0]
[1779856434106,43.86,75223.0,0.0,-1.0,0.0,0.0]
[1779856435232,43.86,75223.0,0.0,-1.0,0.0,0.0]
[1779856435333,43.86,75226.88,0.0,-1.0,0.0,0.0]
[1779856436121,43.86,75239.64,0.0,-1.0,0.0,0.0]
[1779856437128,43.86,75240.67,0.0,-1.0,0.0,0.0]
[1779856438134,43.86,75242.83,0.0,-1.0,0.0,0.0]
[1779856439141,43.86,75241.78,0.0,-1.0,0.0,0.0]
[1779856442169,43.86,75243.34,0.0,-1.0,0.0,0.0]
[1779856446198,43.86,75242.38,0.0,-1.0,0.0,0.0]
[1779856447205,43.86,75243.16,0.0,-1.0,0.0,0.0]
[1779856448212,43.86,75248.91,0.0,-1.0,0.0,0.0]
[1779856451233,43.86,75248.39,0.0,-1.0,0.0,0.0]
[1779856455261,43.86,75251.17,0.0,-1.0,0.0,0.0]
[1779856456268,43.86,75252.34,0.0,-1.0,0.0,0.0]
[1779856457275,43.86,75256.17,0.0,-1.0,0.0,0.0]
[1779856458282,43.86,75258.05,0.0,-1.0,0.0,0.0]
[1779856459226,43.86,75258.05,0.0,-1.0,0.0,0.0]
[1779856459289,43.86,75258.89,0.0,-1.0,0.0,0.0]
[1779856460296,43.86,75260.54,0.0,-1.0,0.0,0.0]
[1779856461303,43.86,75265.27,0.0,-1.0,0.0,0.0]
[1779856462310,43.86,75266.81,0.0,-1.0,0.0,0.0]
[1779856466338,43.86,75258.39,0.0,-1.0,0.0,0.0]
[1779856467345,43.86,75254.97,0.0,-1.0,0.0,0.0]
[1779856468352,43.86,75255.41,0.0,-1.0,0.0,0.0]
[1779856471373,43.86,75255.14,0.0,-1.0,0.0,0.0]
[1779856473388,43.86,75254.11,0.0,-1.0,0.0,0.0]
[1779856475402,43.86,75255.16,0.0,-1.0,0.0,0.0]
[1779856479430,43.86,75253.97,0.0,-1.0,0.0,0.0]
[1779856480436,43.86,75252.66,0.0,-1.0,0.0,0.0]
[1779856481444,43.86,75254.43,0.0,-1.0,0.0,0.0]
[1779856482451,43.86,75255.69,0.0,-1.0,0.0,0.0]
[1779856487486,43.86,75256.44,0.0,-1.0,0.0,0.0]
[1779856488493,43.86,75255.12,0.0,-1.0,0.0,0.0]
[1779856489500,43.86,75249.04,0.0,-1.0,0.0,0.0]
[1779856491223,43.86,75249.04,0.0,-1.0,0.0,0.0]
[1779856491256,43.86,75245.74,0.0,-1.0,0.0,0.0]
[1779856496550,43.86,75243.53,0.0,-1.0,0.0,0.0]
[1779856497556,43.86,75239.98,0.0,-1.0,0.0,0.0]
[1779856498563,43.86,75238.02,0.0,-1.0,0.0,0.0]
[1779856502591,43.86,75237.48,0.0,-1.0,0.0,0.0]
[1779856503598,43.86,75238.69,0.0,-1.0,0.0,0.0]
[1779856504605,43.86,75240.52,0.0,-1.0,0.0,0.0]
[1779856505612,43.86,75241.28,0.0,-1.0,0.0,0.0]
[1779856507626,43.86,75241.8,0.0,-1.0,0.0,0.0]
[1779856508633,43.86,75242.52,0.0,-1.0,0.0,0.0]
[1779856509640,43.86,75243.19,0.0,-1.0,0.0,0.0]
[1779856510647,43.86,75241.89,0.0,-1.0,0.0,0.0]
[1779856513668,43.86,75242.51,0.0,-1.0,0.0,0.0]
[1779856514675,43.86,75241.8,0.0,-1.0,0.0,0.0]
[1779856515681,43.86,75242.34,0.0,-1.0,0.0,0.0]
[1779856517696,43.86,75241.59,0.0,-1.0,0.0,0.0]
[1779856521724,43.86,75242.24,0.0,-1.0,0.0,0.0]
[1779856525158,43.86,75244.52,0.0,-1.0,0.0,0.0]
[1779856526759,43.86,75241.26,0.0,-1.0,0.0,0.0]
[1779856527766,43.86,75239.3,0.0,-1.0,0.0,0.0]
[1779856528772,43.86,75238.7,0.0,-1.0,0.0,0.0]
[1779856529780,43.86,75239.75,0.0,-1.0,0.0,0.0]
[1779856530787,43.86,75237.3,0.0,-1.0,0.0,0.0]
[1779856531794,43.86,75236.31,0.0,-1.0,0.0,0.0]
[1779856532801,43.86,75235.73,0.0,-1.0,0.0,0.0]
[1779856533808,43.86,75234.92,0.0,-1.0,0.0,0.0]
[1779856535822,43.86,75227.4,0.0,-1.0,0.0,0.0]
[1779856536829,43.86,75224.36,0.0,-1.0,0.0,0.0]
[1779856538843,43.86,75223.15,0.0,-1.0,0.0,0.0]
[1779856540857,43.86,75221.74,0.0,-1.0,0.0,0.0]
[1779856541864,43.86,75222.56,0.0,-1.0,0.0,0.0]
[1779856542871,43.86,75223.22,0.0,-1.0,0.0,0.0]
[1779856543878,43.86,75224.99,0.0,-1.0,0.0,0.0]
[1779856545892,43.86,75225.67,0.0,-1.0,0.0,0.0]
[1779856546900,43.86,75226.66,0.0,-1.0,0.0,0.0]
[1779856547907,43.86,75228.1,0.0,-1.0,0.0,0.0]
[1779856548914,43.86,75226.65,0.0,-1.0,0.0,0.0]
[1779856549921,43.86,75227.47,0.0,-1.0,0.0,0.0]
[1779856553949,43.86,75230.02,0.0,-1.0,0.0,0.0]
[1779856554956,43.86,75230.58,0.0,-1.0,0.0,0.0]
[1779856556970,43.86,75237.75,0.0,-1.0,0.0,0.0]
[1779856557977,43.86,75238.97,0.0,-1.0,0.0,0.0]
[1779856562005,43.86,75239.54,0.0,-1.0,0.0,0.0]
[1779856565026,43.86,75240.36,0.0,-1.0,0.0,0.0]
[1779856568047,43.86,75243.57,0.0,-1.0,0.0,0.0]
[1779856569054,43.86,75239.75,0.0,-1.0,0.0,0.0]
[1779856570061,43.86,75238.49,0.0,-1.0,0.0,0.0]
[1779856572075,43.86,75237.57,0.0,-1.0,0.0,0.0]
[1779856573082,43.86,75235.19,0.0,-1.0,0.0,0.0]
[1779856574089,43.86,75232.44,0.0,-1.0,0.0,0.0]
[1779856575096,43.86,75231.68,0.0,-1.0,0.0,0.0]
[1779856578118,43.86,75232.23,0.0,-1.0,0.0,0.0]
[1779856579126,43.86,75233.21,0.0,-1.0,0.0,0.0]
[1779856581140,43.86,75234.71,0.0,-1.0,0.0,0.0]
[1779856584160,43.86,75233.64,0.0,-1.0,0.0,0.0]
[1779856588191,43.86,75230.38,0.0,-1.0,0.0,0.0]
[1779856589198,43.86,75226.46,0.0,-1.0,0.0,0.0]
[1779856590205,43.86,75224.05,0.0,-1.0,0.0,0.0]
[1779856591212,43.86,75222.91,0.0,-1.0,0.0,0.0]
[1779856592219,43.86,75222.38,0.0,-1.0,0.0,0.0]
[1779856596247,43.86,75221.78,0.0,-1.0,0.0,0.0]
[1779856597253,43.86,75221.06,0.0,-1.0,0.0,0.0]
[1779856598261,43.86,75222.51,0.0,-1.0,0.0,0.0]
[1779856599268,43.86,75223.14,0.0,-1.0,0.0,0.0]
[1779856604303,43.86,75223.68,0.0,-1.0,0.0,0.0]
[1779856605310,43.86,75224.36,0.0,-1.0,0.0,0.0]
[1779856609338,43.86,75226.14,0.0,-1.0,0.0,0.0]
[1779856612358,43.86,75223.71,0.0,-1.0,0.0,0.0]
[1779856614373,43.86,75224.69,0.0,-1.0,0.0,0.0]
[1779856615380,43.86,75225.2,0.0,-1.0,0.0,0.0]
[1779856616387,43.86,75224.61,0.0,-1.0,0.0,0.0]
[1779856617394,43.86,75223.9,0.0,-1.0,0.0,0.0]
[1779856622429,43.86,75224.3,0.0,-1.0,0.0,0.0]
[1779856626457,43.86,75225.81,0.0,-1.0,0.0,0.0]
[1779856629478,43.86,75225.29,0.0,-1.0,0.0,0.0]
[1779856630485,43.86,75225.94,0.0,-1.0,0.0,0.0]
[1779856631492,43.86,75225.31,0.0,-1.0,0.0,0.0]
[1779856632499,43.86,75226.78,0.0,-1.0,0.0,0.0]
[1779856633506,43.86,75227.77,0.0,-1.0,0.0,0.0]
[1779856636527,43.86,75228.44,0.0,-1.0,0.0,0.0]
[1779856639548,43.86,75233.8,0.0,-1.0,0.0,0.0]
[1779856640554,43.86,75235.32,0.0,-1.0,0.0,0.0]
[1779856642569,43.86,75235.93,0.0,-1.0,0.0,0.0]
[1779856643580,43.86,75236.85,0.0,-1.0,0.0,0.0]
[1779856644583,43.86,75239.87,0.0,-1.0,0.0,0.0]
[1779856645590,43.86,75240.6,0.0,-1.0,0.0,0.0]
[1779856648236,43.86,75244.03,0.0,-1.0,0.0,0.0]
[1779856648853,43.86,75244.03,0.0,-1.0,0.0,0.0]
[1779856648971,43.86,75244.03,0.0,-1.0,0.0,0.0]
[1779856649072,43.86,75245.02,0.0,-1.0,0.0,0.0]
[1779856649618,43.86,75245.6,0.0,-1.0,0.0,0.0]
[1779856651632,43.86,75248.03,0.0,-1.0,0.0,0.0]
[1779856653210,43.86,75248.03,0.0,-1.0,0.0,0.0]
[1779856653229,43.86,75248.03,0.0,-1.0,0.0,0.0]
[1779856653321,43.86,75248.03,0.0,-1.0,0.0,0.0]
[1779856653471,43.86,75248.03,0.0,-1.0,0.0,0.0]
[1779856657674,43.86,75247.04,0.0,-1.0,0.0,0.0]
[1779856659688,43.86,75247.75,0.0,-1.0,0.0,0.0]
[1779856660695,43.86,75247.04,0.0,-1.0,0.0,0.0]
[1779856661831,43.86,75247.04,0.0,-1.0,0.0,0.0]
[1779856661970,43.86,75247.04,0.0,-1.0,0.0,0.0]
[1779856662052,43.86,75247.26,0.0,-1.0,0.0,0.0]
[1779856663097,43.86,75247.26,0.0,-1.0,0.0,0.0]
[1779856663155,43.86,75247.26,0.0,-1.0,0.0,0.0]
[1779856663225,43.86,75247.26,0.0,-1.0,0.0,0.0]
[1779856666738,43.86,75248.12,0.0,-1.0,0.0,0.0]
[1779856667745,43.86,75247.48,0.0,-1.0,0.0,0.0]
[1779856670859,43.86,75247.66,0.0,-1.0,0.0,0.0]
[1779856670971,43.86,75247.66,0.0,-1.0,0.0,0.0]
[1779856671073,43.86,75247.61,0.0,-1.0,0.0,0.0]
[1779856672086,43.86,75247.61,0.0,-1.0,0.0,0.0]
[1779856672193,43.86,75247.61,0.0,-1.0,0.0,0.0]
[1779856672226,43.86,75247.61,0.0,-1.0,0.0,0.0]
[1779856672274,43.86,75248.33,0.0,-1.0,0.0,0.0]
[1779856676810,43.86,75247.28,0.0,-1.0,0.0,0.0]
[1779856677739,43.86,75247.28,0.0,-1.0,0.0,0.0]
[1779856677973,43.86,75247.28,0.0,-1.0,0.0,0.0]
[1779856678075,43.86,75244.57,0.0,-1.0,0.0,0.0]
[1779856679101,43.86,75244.57,0.0,-1.0,0.0,0.0]
[1779856679202,43.86,75244.57,0.0,-1.0,0.0,0.0]
[1779856679225,43.86,75244.57,0.0,-1.0,0.0,0.0]
[1779856681845,43.86,75244.05,0.0,-1.0,0.0,0.0]
[1779856685095,43.86,75243.72,0.0,-1.0,0.0,0.0]
[1779856685223,43.86,75243.72,0.0,-1.0,0.0,0.0]
[1779856685302,43.86,75238.85,0.0,-1.0,0.0,0.0]
[1779856685873,43.86,75237.75,0.0,-1.0,0.0,0.0]
[1779856687438,43.86,75237.75,0.0,-1.0,0.0,0.0]
[1779856687460,43.86,75237.75,0.0,-1.0,0.0,0.0]
[1779856687471,43.86,75237.75,0.0,-1.0,0.0,0.0]
[1779856687490,43.86,75238.31,0.0,-1.0,0.0,0.0]
[1779856691915,43.86,75240.45,0.0,-1.0,0.0,0.0]
[1779856694415,43.86,75240.36,0.0,-1.0,0.0,0.0]
[1779856694470,43.86,75240.36,0.0,-1.0,0.0,0.0]
[1779856694516,43.86,75240.49,0.0,-1.0,0.0,0.0]
[1779856695943,43.86,75240.02,0.0,-1.0,0.0,0.0]
[1779856697090,43.86,75240.02,0.0,-1.0,0.0,0.0]
[1779856697197,43.86,75240.02,0.0,-1.0,0.0,0.0]
[1779856697223,43.86,75240.02,0.0,-1.0,0.0,0.0]
[1779856697298,43.86,75241.08,0.0,-1.0,0.0,0.0]
[1779856698964,43.86,75240.67,0.0,-1.0,0.0,0.0]
[1779856701542,43.86,75240.74,0.0,-1.0,0.0,0.0]
[1779856701722,43.86,75240.96,0.0,-1.0,0.0,0.0]
[1779856701985,43.86,75240.56,0.0,-1.0,0.0,0.0]
[1779856706982,43.86,75240.74,0.0,-1.0,0.0,0.0]
[1779856707104,43.86,75240.74,0.0,-1.0,0.0,0.0]
[1779856707237,43.86,75240.74,0.0,-1.0,0.0,0.0]
[1779856709034,43.86,75239.81,0.0,-1.0,0.0,0.0]
[1779856711048,43.86,75240.2,0.0,-1.0,0.0,0.0]
[1779856715895,43.86,75240.47,0.0,-1.0,0.0,0.0]
[1779856715969,43.86,75240.47,0.0,-1.0,0.0,0.0]
[1779856716301,43.86,75240.8,0.0,-1.0,0.0,0.0]
[1779856717163,43.86,75240.8,0.0,-1.0,0.0,0.0]
[1779856717222,43.86,75240.8,0.0,-1.0,0.0,0.0]
[1779856717227,43.86,75240.8,0.0,-1.0,0.0,0.0]
[1779856717473,43.86,75240.8,0.0,-1.0,0.0,0.0]
[1779856721119,43.86,75239.89,0.0,-1.0,0.0,0.0]
[1779856725352,43.86,75240.07,0.0,-1.0,0.0,0.0]
[1779856725473,43.86,75240.07,0.0,-1.0,0.0,0.0]
[1779856725574,43.86,75240.19,0.0,-1.0,0.0,0.0]
[1779856726154,43.86,75240.84,0.0,-1.0,0.0,0.0]
[1779856727112,43.86,75240.84,0.0,-1.0,0.0,0.0]
[1779856727162,43.86,75240.84,0.0,-1.0,0.0,0.0]
[1779856727221,43.86,75240.84,0.0,-1.0,0.0,0.0]
[1779856727321,43.86,75241.19,0.0,-1.0,0.0,0.0]
[1779856732197,43.86,75242.35,0.0,-1.0,0.0,0.0]
[1779856733203,43.86,75242.81,0.0,-1.0,0.0,0.0]
[1779856734145,43.86,75242.81,0.0,-1.0,0.0,0.0]
[1779856734159,43.86,75242.81,0.0,-1.0,0.0,0.0]
[1779856734226,43.86,75242.81,0.0,-1.0,0.0,0.0]
[1779856734239,43.86,75243.36,0.0,-1.0,0.0,0.0]
[1779856735640,43.86,75246.99,0.0,-1.0,0.0,0.0]
[1779856736224,43.86,75248.0,0.0,-1.0,0.0,0.0]
[1779856737247,43.86,75248.0,0.0,-1.0,0.0,0.0]
[1779856737348,43.86,75247.82,0.0,-1.0,0.0,0.0]
[1779856743567,43.86,75248.23,0.0,-1.0,0.0,0.0]
[1779856743594,43.86,75248.23,0.0,-1.0,0.0,0.0]
[1779856743728,43.86,75247.77,0.0,-1.0,0.0,0.0]
[1779856749317,43.86,75251.99,0.0,-1.0,0.0,0.0]
[1779856750324,43.86,75253.72,0.0,-1.0,0.0,0.0]
[1779856751096,43.86,75253.72,0.0,-1.0,0.0,0.0]
[1779856751182,43.86,75253.72,0.0,-1.0,0.0,0.0]
[1779856751226,43.86,75253.72,0.0,-1.0,0.0,0.0]
[1779856751331,43.86,75259.15,0.0,-1.0,0.0,0.0]
[1779856752338,43.86,75261.57,0.0,-1.0,0.0,0.0]
[1779856754352,43.86,75263.15,0.0,-1.0,0.0,0.0]
[1779856754701,43.86,75263.15,0.0,-1.0,0.0,0.0]
[1779856754721,43.86,75263.15,0.0,-1.0,0.0,0.0]
[1779856755359,43.86,75263.99,0.0,-1.0,0.0,0.0]
[1779856756245,43.86,75263.99,0.0,-1.0,0.0,0.0]
[1779856756352,43.86,75263.99,0.0,-1.0,0.0,0.0]
[1779856756470,43.86,75263.99,0.0,-1.0,0.0,0.0]
[1779856758381,43.86,75264.9,0.0,-1.0,0.0,0.0]
[1779856759388,43.86,75265.89,0.0,-1.0,0.0,0.0]
[1779856760395,43.86,75268.36,0.0,-1.0,0.0,0.0]
[1779856761402,43.86,75271.11,0.0,-1.0,0.0,0.0]
[1779856762409,43.86,75272.9,0.0,-1.0,0.0,0.0]
[1779856763416,43.86,75273.98,0.0,-1.0,0.0,0.0]
[1779856765430,43.86,75276.38,0.0,-1.0,0.0,0.0]
[1779856766437,43.86,75270.6,0.0,-1.0,0.0,0.0]
[1779856767443,43.86,75265.42,0.0,-1.0,0.0,0.0]
[1779856767884,43.86,75265.42,0.0,-1.0,0.0,0.0]
[1779856767975,43.86,75265.42,0.0,-1.0,0.0,0.0]
[1779856767992,43.86,75265.42,0.0,-1.0,0.0,0.0]
[1779856768451,43.86,75266.67,0.0,-1.0,0.0,0.0]
[1779856770465,43.86,75261.6,0.0,-1.0,0.0,0.0]
[1779856771222,43.86,75261.6,0.0,-1.0,0.0,0.0]
[1779856771276,43.86,75261.6,0.0,-1.0,0.0,0.0]
[1779856771472,43.86,75259.6,0.0,-1.0,0.0,0.0]
[1779856772483,43.86,75258.79,0.0,-1.0,0.0,0.0]
[1779856773697,43.86,75258.79,0.0,-1.0,0.0,0.0]
[1779856773720,43.86,75258.74,0.0,-1.0,0.0,0.0]
[1779856774493,43.86,75258.8,0.0,-1.0,0.0,0.0]
[1779856775223,43.86,75258.8,0.0,-1.0,0.0,0.0]
[1779856775340,43.86,75258.8,0.0,-1.0,0.0,0.0]
[1779856775499,43.86,75255.87,0.0,-1.0,0.0,0.0]
[1779856776507,43.86,75252.56,0.0,-1.0,0.0,0.0]
[1779856779227,43.86,75252.88,0.0,-1.0,0.0,0.0]
[1779856779342,43.86,75252.88,0.0,-1.0,0.0,0.0]
[1779856781225,43.86,75253.09,0.0,-1.0,0.0,0.0]
[1779856781267,43.86,75253.09,0.0,-1.0,0.0,0.0]
[1779856781542,43.86,75251.65,0.0,-1.0,0.0,0.0]
[1779856782549,43.86,75253.08,0.0,-1.0,0.0,0.0]
[1779856784563,43.86,75252.37,0.0,-1.0,0.0,0.0]
[1779856785223,43.86,75252.37,0.0,-1.0,0.0,0.0]
[1779856785335,43.86,75252.37,0.0,-1.0,0.0,0.0]
[1779856785346,43.86,75252.37,0.0,-1.0,0.0,0.0]
[1779856785470,43.86,75252.37,0.0,-1.0,0.0,0.0]
[1779856785570,43.86,75252.03,0.0,-1.0,0.0,0.0]
[1779856789598,43.86,75253.73,0.0,-1.0,0.0,0.0]
[1779856791612,43.86,75252.04,0.0,-1.0,0.0,0.0]
[1779856791976,43.86,75252.04,0.0,-1.0,0.0,0.0]
[1779856792107,43.86,75252.04,0.0,-1.0,0.0,0.0]
[1779856792221,43.86,75252.04,0.0,-1.0,0.0,0.0]
[1779856792619,43.86,75253.71,0.0,-1.0,0.0,0.0]
[1779856794633,43.86,75252.3,0.0,-1.0,0.0,0.0]
[1779856795842,43.86,75252.87,0.0,-1.0,0.0,0.0]
[1779856795969,43.86,75252.87,0.0,-1.0,0.0,0.0]
[1779856796647,43.86,75252.28,0.0,-1.0,0.0,0.0]
[1779856797441,43.86,75252.28,0.0,-1.0,0.0,0.0]
[1779856797464,43.86,75252.28,0.0,-1.0,0.0,0.0]
[1779856797472,43.86,75252.28,0.0,-1.0,0.0,0.0]
[1779856797584,43.86,75252.28,0.0,-1.0,0.0,0.0]
[1779856799667,43.86,75257.36,0.0,-1.0,0.0,0.0]
[1779856800993,43.86,75257.79,0.0,-1.0,0.0,0.0]
[1779856801222,43.86,75257.79,0.0,-1.0,0.0,0.0]
[1779856801331,43.86,75257.79,0.0,-1.0,0.0,0.0]
[1779856801682,43.86,75258.64,0.0,-1.0,0.0,0.0]
[1779856805223,43.86,75258.6,0.0,-1.0,0.0,0.0]
[1779856805337,43.86,75258.6,0.0,-1.0,0.0,0.0]
[1779856806717,43.86,75260.07,0.0,-1.0,0.0,0.0]
[1779856807724,43.86,75261.15,0.0,-1.0,0.0,0.0]
[1779856807822,43.86,75261.15,0.0,-1.0,0.0,0.0]
[1779856807968,43.86,75261.15,0.0,-1.0,0.0,0.0]
[1779856808731,43.86,75263.08,0.0,-1.0,0.0,0.0]
[1779856809221,43.86,75263.08,0.0,-1.0,0.0,0.0]
[1779856809337,43.86,75263.08,0.0,-1.0,0.0,0.0]
[1779856811221,43.86,75263.24,0.0,-1.0,0.0,0.0]
[1779856811284,43.86,75263.24,0.0,-1.0,0.0,0.0]
[1779856815221,43.86,75262.45,0.0,-1.0,0.0,0.0]
[1779856815334,43.86,75262.45,0.0,-1.0,0.0,0.0]
[1779856815398,43.86,75259.25,0.0,-1.0,0.0,0.0]
[1779856816865,43.86,75258.64,0.0,-1.0,0.0,0.0]
[1779856816970,43.86,75258.64,0.0,-1.0,0.0,0.0]
[1779856817072,43.86,75258.56,0.0,-1.0,0.0,0.0]
[1779856819226,43.86,75258.56,0.0,-1.0,0.0,0.0]
[1779856819337,43.86,75258.56,0.0,-1.0,0.0,0.0]
[1779856821221,43.86,75258.72,0.0,-1.0,0.0,0.0]
[1779856821332,43.86,75258.72,0.0,-1.0,0.0,0.0]
[1779856825226,43.86,75258.38,0.0,-1.0,0.0,0.0]
[1779856825339,43.86,75258.38,0.0,-1.0,0.0,0.0]
[1779856827249,43.86,75258.39,0.0,-1.0,0.0,0.0]
[1779856827437,43.86,75258.39,0.0,-1.0,0.0,0.0]
[1779856831222,43.86,75257.87,0.0,-1.0,0.0,0.0]
[1779856831339,43.86,75257.87,0.0,-1.0,0.0,0.0]
[1779856831476,43.86,75257.87,0.0,-1.0,0.0,0.0]
[1779856831728,43.86,75257.87,0.0,-1.0,0.0,0.0]
[1779856831570,43.86,75258.65,0.0,-1.0,0.0,0.0]
[1779856833221,43.86,75258.17,0.0,-1.0,0.0,0.0]
[1779856833268,43.86,75258.17,0.0,-1.0,0.0,0.0]
[1779856835222,43.86,75258.17,0.0,-1.0,0.0,0.0]
[1779856835341,43.86,75258.17,0.0,-1.0,0.0,0.0]
[1779856839223,43.86,75258.37,0.0,-1.0,0.0,0.0]
[1779856839334,43.86,75258.37,0.0,-1.0,0.0,0.0]
[1779856841224,43.86,75258.13,0.0,-1.0,0.0,0.0]
[1779856841337,43.86,75258.13,0.0,-1.0,0.0,0.0]
[1779856843986,43.86,75253.32,0.0,-1.0,0.0,0.0]
[1779856845296,43.86,75253.32,0.0,-1.0,0.0,0.0]
[1779856845332,43.86,75253.32,0.0,-1.0,0.0,0.0]
[1779856845471,43.86,75253.32,0.0,-1.0,0.0,0.0]
[1779856845536,43.86,75253.32,0.0,-1.0,0.0,0.0]
[1779856845632,43.86,75250.49,0.0,-1.0,0.0,0.0]
[1779856847584,43.86,75250.66,0.0,-1.0,0.0,0.0]
[1779856847719,43.86,75250.66,0.0,-1.0,0.0,0.0]
[1779856847739,43.86,75249.14,0.0,-1.0,0.0,0.0]
[1779856848015,43.86,75250.3,0.0,-1.0,0.0,0.0]
[1779856849221,43.86,75250.3,0.0,-1.0,0.0,0.0]
[1779856849337,43.86,75250.3,0.0,-1.0,0.0,0.0]
[1779856851222,43.86,75250.98,0.0,-1.0,0.0,0.0]
[1779856851341,43.86,75250.98,0.0,-1.0,0.0,0.0]
[1779856853050,43.86,75255.44,0.0,-1.0,0.0,0.0]
[1779856854078,43.86,75255.44,0.0,-1.0,0.0,0.0]
[1779856854228,43.86,75255.44,0.0,-1.0,0.0,0.0]
[1779856854760,43.86,75255.44,0.0,-1.0,0.0,0.0]
[1779856854322,43.86,75256.59,0.0,-1.0,0.0,0.0]
[1779856854816,43.86,75256.59,0.0,-1.0,0.0,0.0]
[1779856854969,43.86,75256.59,0.0,-1.0,0.0,0.0]
[1779856855079,43.86,75256.59,0.0,-1.0,0.0,0.0]
[1779856857253,43.86,75256.61,0.0,-1.0,0.0,0.0]
[1779856857367,43.86,75256.61,0.0,-1.0,0.0,0.0]
[1779856858084,43.86,75258.35,0.0,-1.0,0.0,0.0]
[1779856859546,43.86,75258.35,0.0,-1.0,0.0,0.0]
[1779856859720,43.86,75258.35,0.0,-1.0,0.0,0.0]
[1779856859647,43.86,75259.74,0.0,-1.0,0.0,0.0]
[1779856862218,43.86,75259.23,0.0,-1.0,0.0,0.0]
[1779856862389,43.86,75257.69,0.0,-1.0,0.0,0.0]
[1779856864127,43.86,75259.02,0.0,-1.0,0.0,0.0]
[1779856869181,43.86,75259.15,0.0,-1.0,0.0,0.0]
[1779856872436,43.86,75258.95,0.0,-1.0,0.0,0.0]
[1779856872470,43.86,75258.95,0.0,-1.0,0.0,0.0]
[1779856872571,43.86,75259.8,0.0,-1.0,0.0,0.0]
[1779856874216,43.86,75260.59,0.0,-1.0,0.0,0.0]
[1779856875223,43.86,75259.24,0.0,-1.0,0.0,0.0]
[1779856876230,43.86,75257.35,0.0,-1.0,0.0,0.0]
[1779856878249,43.86,75256.47,0.0,-1.0,0.0,0.0]
[1779856878913,43.86,75256.47,0.0,-1.0,0.0,0.0]
[1779856879471,43.86,75256.47,0.0,-1.0,0.0,0.0]
[1779856879572,43.86,75240.54,0.0,-1.0,0.0,0.0]
[1779856880294,43.86,75240.54,0.0,-1.0,0.0,0.0]
[1779856880396,43.86,75232.78,0.0,-1.0,0.0,0.0]
[1779856881270,43.86,75231.45,0.0,-1.0,0.0,0.0]
[1779856882380,43.86,75231.45,0.0,-1.0,0.0,0.0]
[1779856882470,43.86,75231.45,0.0,-1.0,0.0,0.0]
[1779856882550,43.86,75231.44,0.0,-1.0,0.0,0.0]
[1779856887050,43.86,75231.46,0.0,-1.0,0.0,0.0]
[1779856887203,43.86,75231.46,0.0,-1.0,0.0,0.0]
[1779856887312,43.86,75224.39,0.0,-1.0,0.0,0.0]
[1779856888319,43.86,75218.98,0.0,-1.0,0.0,0.0]
[1779856889329,43.86,75219.82,0.0,-1.0,0.0,0.0]
[1779856890336,43.86,75217.93,0.0,-1.0,0.0,0.0]
[1779856891343,43.86,75217.25,0.0,-1.0,0.0,0.0]
[1779856892350,43.86,75218.56,0.0,-1.0,0.0,0.0]
[1779856895218,43.86,75217.94,0.0,-1.0,0.0,0.0]
[1779856895471,43.86,75217.94,0.0,-1.0,0.0,0.0]
[1779856895499,43.86,75217.25,0.0,-1.0,0.0,0.0]
[1779856899399,43.86,75222.24,0.0,-1.0,0.0,0.0]
[1779856900406,43.86,75220.51,0.0,-1.0,0.0,0.0]
[1779856901173,43.86,75220.51,0.0,-1.0,0.0,0.0]
[1779856901230,43.86,75220.51,0.0,-1.0,0.0,0.0]
[1779856901412,43.86,75219.78,0.0,-1.0,0.0,0.0]
[1779856903426,43.86,75219.0,0.0,-1.0,0.0,0.0]
[1779856905442,43.86,75220.19,0.0,-1.0,0.0,0.0]
[1779856906451,43.86,75219.2,0.0,-1.0,0.0,0.0]
[1779856908465,43.86,75216.79,0.0,-1.0,0.0,0.0]
[1779856910479,43.86,75216.1,0.0,-1.0,0.0,0.0]
[1779856912493,43.86,75217.29,0.0,-1.0,0.0,0.0]
[1779856917528,43.86,75215.69,0.0,-1.0,0.0,0.0]
[1779856919542,43.86,75214.57,0.0,-1.0,0.0,0.0]
[1779856921230,43.86,75214.56,0.0,-1.0,0.0,0.0]
[1779856921556,43.86,75211.48,0.0,-1.0,0.0,0.0]
[1779856922563,43.86,75209.86,0.0,-1.0,0.0,0.0]
[1779856927598,43.86,75209.25,0.0,-1.0,0.0,0.0]
[1779856928605,43.86,75207.45,0.0,-1.0,0.0,0.0]
[1779856929612,43.86,75208.39,0.0,-1.0,0.0,0.0]
[1779856932633,43.86,75207.65,0.0,-1.0,0.0,0.0]
[1779856934647,43.86,75206.99,0.0,-1.0,0.0,0.0]
[1779856936661,43.86,75208.25,0.0,-1.0,0.0,0.0]
[1779856941696,43.86,75208.57,0.0,-1.0,0.0,0.0]
[1779856942703,43.86,75206.71,0.0,-1.0,0.0,0.0]
[1779856943710,43.86,75204.17,0.0,-1.0,0.0,0.0]
[1779856945724,43.86,75203.51,0.0,-1.0,0.0,0.0]
[1779856947738,43.86,75202.53,0.0,-1.0,0.0,0.0]
[1779856950759,43.86,75204.35,0.0,-1.0,0.0,0.0]
[1779856951766,43.86,75205.6,0.0,-1.0,0.0,0.0]
[1779856957808,43.86,75208.31,0.0,-1.0,0.0,0.0]
[1779856958814,43.86,75209.9,0.0,-1.0,0.0,0.0]
[1779856959822,43.86,75211.17,0.0,-1.0,0.0,0.0]
[1779856964857,43.86,75210.18,0.0,-1.0,0.0,0.0]
[1779856968885,43.86,75211.05,0.0,-1.0,0.0,0.0]
[1779856969891,43.86,75211.71,0.0,-1.0,0.0,0.0]
[1779856972913,43.86,75212.41,0.0,-1.0,0.0,0.0]
[1779856977951,43.86,75213.21,0.0,-1.0,0.0,0.0]
[1779856979962,43.86,75212.02,0.0,-1.0,0.0,0.0]
[1779856986004,43.86,75212.16,0.0,-1.0,0.0,0.0]
[1779856991039,43.86,75212.87,0.0,-1.0,0.0,0.0]
[1779856993053,43.86,75213.8,0.0,-1.0,0.0,0.0]
[1779856994060,43.86,75215.38,0.0,-1.0,0.0,0.0]
[1779856998088,43.86,75212.82,0.0,-1.0,0.0,0.0]
[1779856999095,43.86,75213.88,0.0,-1.0,0.0,0.0]
[1779857002116,43.86,75214.75,0.0,-1.0,0.0,0.0]
[1779857007151,43.86,75214.57,0.0,-1.0,0.0,0.0]
[1779857011179,43.86,75213.97,0.0,-1.0,0.0,0.0]
[1779857017221,43.86,75214.16,0.0,-1.0,0.0,0.0]
[1779857021249,43.86,75213.4,0.0,-1.0,0.0,0.0]
[1779857026284,43.86,75213.12,0.0,-1.0,0.0,0.0]
[1779857031318,43.86,75213.33,0.0,-1.0,0.0,0.0]
[1779857035347,43.86,75214.41,0.0,-1.0,0.0,0.0]
[1779857036354,43.86,75213.61,0.0,-1.0,0.0,0.0]
[1779857041389,43.86,75214.57,0.0,-1.0,0.0,0.0]
[1779857046424,43.86,75214.69,0.0,-1.0,0.0,0.0]
[1779857051459,43.86,75214.72,0.0,-1.0,0.0,0.0]
[1779857052466,43.86,75216.04,0.0,-1.0,0.0,0.0]
[1779857053473,43.86,75216.99,0.0,-1.0,0.0,0.0]
[1779857056496,43.86,75217.95,0.0,-1.0,0.0,0.0]
[1779857057503,43.86,75222.58,0.0,-1.0,0.0,0.0]
[1779857058509,43.86,75223.28,0.0,-1.0,0.0,0.0]
[1779857070594,43.86,75222.34,0.0,-1.0,0.0,0.0]
[1779857071601,43.86,75226.1,0.0,-1.0,0.0,0.0]
[1779857072608,43.86,75227.39,0.0,-1.0,0.0,0.0]
[1779857078652,43.86,75227.56,0.0,-1.0,0.0,0.0]
[1779857080666,43.86,75226.56,0.0,-1.0,0.0,0.0]
[1779857092750,43.86,75226.63,0.0,-1.0,0.0,0.0]
[1779857094764,43.86,75227.98,0.0,-1.0,0.0,0.0]
[1779857096780,43.86,75229.94,0.0,-1.0,0.0,0.0]
[1779857098794,43.86,75231.08,0.0,-1.0,0.0,0.0]
[1779857099801,43.86,75237.17,0.0,-1.0,0.0,0.0]
[1779857100808,43.86,75240.48,0.0,-1.0,0.0,0.0]
[1779857101816,43.86,75242.55,0.0,-1.0,0.0,0.0]
[1779857102822,43.86,75243.92,0.0,-1.0,0.0,0.0]
[1779857104836,43.86,75249.27,0.0,-1.0,0.0,0.0]
[1779857105843,43.86,75251.19,0.0,-1.0,0.0,0.0]
[1779857106850,43.86,75251.96,0.0,-1.0,0.0,0.0]
[1779857108864,43.86,75259.31,0.0,-1.0,0.0,0.0]
[1779857109871,43.86,75261.29,0.0,-1.0,0.0,0.0]
[1779857112892,43.86,75268.12,0.0,-1.0,0.0,0.0]
[1779857113899,43.86,75271.37,0.0,-1.0,0.0,0.0]
[1779857115913,43.86,75282.72,0.0,-1.0,0.0,0.0]
[1779857116921,43.86,75285.92,0.0,-1.0,0.0,0.0]
[1779857117927,43.86,75296.45,0.0,-1.0,0.0,0.0]
[1779857118933,43.86,75300.57,0.0,-1.0,0.0,0.0]
[1779857119941,43.86,75305.03,0.0,-1.0,0.0,0.0]
[1779857120948,43.86,75309.82,0.0,-1.0,0.0,0.0]
[1779857121955,43.86,75311.09,0.0,-1.0,0.0,0.0]
[1779857122961,43.86,75309.0,0.0,-1.0,0.0,0.0]
[1779857123969,43.86,75307.88,0.0,-1.0,0.0,0.0]
[1779857124976,43.86,75310.27,0.0,-1.0,0.0,0.0]
[1779857125984,43.86,75311.9,0.0,-1.0,0.0,0.0]
[1779857126991,43.86,75314.22,0.0,-1.0,0.0,0.0]
[1779857127998,43.86,75311.15,0.0,-1.0,0.0,0.0]
[1779857129005,43.86,75309.78,0.0,-1.0,0.0,0.0]
[1779857130012,43.86,75311.5,0.0,-1.0,0.0,0.0]
[1779857131019,43.86,75312.26,0.0,-1.0,0.0,0.0]
[1779857132026,43.86,75310.52,0.0,-1.0,0.0,0.0]
[1779857134040,43.86,75312.69,0.0,-1.0,0.0,0.0]
[1779857135048,43.86,75313.59,0.0,-1.0,0.0,0.0]
[1779857136056,43.86,75315.14,0.0,-1.0,0.0,0.0]
[1779857137635,43.86,75315.29,0.0,-1.0,0.0,0.0]
[1779857137723,43.86,75315.29,0.0,-1.0,0.0,0.0]
[1779857138070,43.86,75314.89,0.0,-1.0,0.0,0.0]
[1779857140084,43.86,75318.02,0.0,-1.0,0.0,0.0]
[1779857141091,43.86,75320.68,0.0,-1.0,0.0,0.0]
[1779857142098,43.86,75325.48,0.0,-1.0,0.0,0.0]
[1779857143105,43.86,75327.52,0.0,-1.0,0.0,0.0]
[1779857144703,43.86,75327.52,0.0,-1.0,0.0,0.0]
[1779857144723,43.86,75327.52,0.0,-1.0,0.0,0.0]
[1779857144783,43.86,75327.62,0.0,-1.0,0.0,0.0]
[1779857148140,43.86,75322.77,0.0,-1.0,0.0,0.0]
[1779857149147,43.86,75325.08,0.0,-1.0,0.0,0.0]
[1779857150154,43.86,75327.53,0.0,-1.0,0.0,0.0]
[1779857154183,43.86,75336.93,0.0,-1.0,0.0,0.0]
[1779857155190,43.86,75340.87,0.0,-1.0,0.0,0.0]
[1779857156197,43.86,75340.12,0.0,-1.0,0.0,0.0]
[1779857161232,43.86,75333.95,0.0,-1.0,0.0,0.0]
[1779857162240,43.86,75332.99,0.0,-1.0,0.0,0.0]
[1779857164254,43.86,75336.47,0.0,-1.0,0.0,0.0]
[1779857165261,43.86,75338.49,0.0,-1.0,0.0,0.0]
[1779857169289,43.86,75340.3,0.0,-1.0,0.0,0.0]
[1779857174324,43.86,75339.51,0.0,-1.0,0.0,0.0]
[1779857176338,43.86,75340.64,0.0,-1.0,0.0,0.0]
[1779857177345,43.86,75342.11,0.0,-1.0,0.0,0.0]
[1779857180366,43.86,75344.87,0.0,-1.0,0.0,0.0]
[1779857181373,43.86,75345.92,0.0,-1.0,0.0,0.0]
[1779857184394,43.86,75347.92,0.0,-1.0,0.0,0.0]
[1779857185401,43.86,75350.0,0.0,-1.0,0.0,0.0]
[1779857186408,43.86,75351.52,0.0,-1.0,0.0,0.0]
[1779857187415,43.86,75354.15,0.0,-1.0,0.0,0.0]
[1779857190436,43.86,75356.96,0.0,-1.0,0.0,0.0]
[1779857191443,43.86,75357.1,0.0,-1.0,0.0,0.0]
[1779857192450,43.86,75355.57,0.0,-1.0,0.0,0.0]
[1779857193457,43.86,75354.59,0.0,-1.0,0.0,0.0]
[1779857196478,43.86,75355.43,0.0,-1.0,0.0,0.0]
[1779857201513,43.86,75355.22,0.0,-1.0,0.0,0.0]
[1779857203526,43.86,75350.19,0.0,-1.0,0.0,0.0]
[1779857204935,43.86,75350.19,0.0,-1.0,0.0,0.0]
[1779857204970,43.86,75350.19,0.0,-1.0,0.0,0.0]
[1779857205028,43.86,75348.09,0.0,-1.0,0.0,0.0]
[1779857208561,43.86,75347.3,0.0,-1.0,0.0,0.0]
[1779857211583,43.86,75348.65,0.0,-1.0,0.0,0.0]
[1779857213597,43.86,75347.87,0.0,-1.0,0.0,0.0]
[1779857216619,43.86,75348.86,0.0,-1.0,0.0,0.0]
[1779857218633,43.86,75347.83,0.0,-1.0,0.0,0.0]
[1779857223310,43.86,75348.0,0.0,-1.0,0.0,0.0]
[1779857223470,43.86,75348.0,0.0,-1.0,0.0,0.0]
[1779857223668,43.86,75347.76,0.0,-1.0,0.0,0.0]
[1779857228703,43.86,75347.94,0.0,-1.0,0.0,0.0]
[1779857229710,43.86,75348.9,0.0,-1.0,0.0,0.0]
[1779857231724,43.86,75350.83,0.0,-1.0,0.0,0.0]
[1779857234745,43.86,75351.71,0.0,-1.0,0.0,0.0]
[1779857239780,43.86,75351.11,0.0,-1.0,0.0,0.0]
[1779857244815,43.86,75351.17,0.0,-1.0,0.0,0.0]
[1779857249850,43.86,75350.43,0.0,-1.0,0.0,0.0]
[1779857251864,43.86,75350.96,0.0,-1.0,0.0,0.0]
[1779857256899,43.86,75350.87,0.0,-1.0,0.0,0.0]
[1779857261934,43.86,75351.05,0.0,-1.0,0.0,0.0]
[1779857263948,43.86,75350.05,0.0,-1.0,0.0,0.0]
[1779857268984,43.86,75349.73,0.0,-1.0,0.0,0.0]
[1779857269990,43.86,75350.67,0.0,-1.0,0.0,0.0]
[1779857270997,43.86,75352.74,0.0,-1.0,0.0,0.0]
[1779857273011,43.86,75354.03,0.0,-1.0,0.0,0.0]
[1779857276032,43.86,75355.22,0.0,-1.0,0.0,0.0]
[1779857279053,43.86,75358.19,0.0,-1.0,0.0,0.0]
[1779857280060,43.86,75361.1,0.0,-1.0,0.0,0.0]
[1779857283081,43.86,75363.76,0.0,-1.0,0.0,0.0]
[1779857284088,43.86,75364.92,0.0,-1.0,0.0,0.0]
[1779857287111,43.86,75366.81,0.0,-1.0,0.0,0.0]
[1779857291137,43.86,75368.05,0.0,-1.0,0.0,0.0]
[1779857292143,43.86,75369.16,0.0,-1.0,0.0,0.0]
[1779857294158,43.86,75369.97,0.0,-1.0,0.0,0.0]
[1779857295165,43.86,75370.69,0.0,-1.0,0.0,0.0]
[1779857299193,43.86,75369.81,0.0,-1.0,0.0,0.0]
[1779857305235,43.86,75368.6,0.0,-1.0,0.0,0.0]
[1779857307249,43.86,75367.91,0.0,-1.0,0.0,0.0]
[1779857310270,43.86,75364.37,0.0,-1.0,0.0,0.0]
[1779857311277,43.86,75362.8,0.0,-1.0,0.0,0.0]
[1779857312284,43.86,75361.21,0.0,-1.0,0.0,0.0]
[1779857313291,43.86,75354.65,0.0,-1.0,0.0,0.0]
[1779857314298,43.86,75351.7,0.0,-1.0,0.0,0.0]
[1779857316314,43.86,75351.54,0.0,-1.0,0.0,0.0]
[1779857319334,43.86,75352.23,0.0,-1.0,0.0,0.0]
[1779857320342,43.86,75353.77,0.0,-1.0,0.0,0.0]
[1779857324371,43.86,75352.15,0.0,-1.0,0.0,0.0]
[1779857327393,43.86,75352.83,0.0,-1.0,0.0,0.0]
[1779857329407,43.86,75353.5,0.0,-1.0,0.0,0.0]
[1779857332428,43.86,75354.38,0.0,-1.0,0.0,0.0]
[1779857337463,43.86,75354.96,0.0,-1.0,0.0,0.0]
[1779857342498,43.86,75355.1,0.0,-1.0,0.0,0.0]
[1779857343505,43.86,75355.83,0.0,-1.0,0.0,0.0]
[1779857345519,43.86,75354.91,0.0,-1.0,0.0,0.0]
[1779857347533,43.86,75354.01,0.0,-1.0,0.0,0.0]
[1779857348540,43.86,75355.4,0.0,-1.0,0.0,0.0]
[1779857349547,43.86,75358.6,0.0,-1.0,0.0,0.0]
[1779857350553,43.86,75360.71,0.0,-1.0,0.0,0.0]
[1779857351561,43.86,75361.8,0.0,-1.0,0.0,0.0]
[1779857352568,43.86,75360.95,0.0,-1.0,0.0,0.0]
[1779857353575,43.86,75360.15,0.0,-1.0,0.0,0.0]
[1779857356595,43.86,75364.47,0.0,-1.0,0.0,0.0]
[1779857357603,43.86,75367.64,0.0,-1.0,0.0,0.0]
[1779857362638,43.86,75368.57,0.0,-1.0,0.0,0.0]
[1779857363645,43.86,75370.83,0.0,-1.0,0.0,0.0]
[1779857364652,43.86,75373.64,0.0,-1.0,0.0,0.0]
[1779857367673,43.86,75380.32,0.0,-1.0,0.0,0.0]
[1779857369687,43.86,75381.88,0.0,-1.0,0.0,0.0]
[1779857371701,43.86,75383.16,0.0,-1.0,0.0,0.0]
[1779857373721,43.86,75383.77,0.0,-1.0,0.0,0.0]
[1779857373830,43.86,75383.77,0.0,-1.0,0.0,0.0]
[1779857379042,43.86,75383.81,0.0,-1.0,0.0,0.0]
[1779857379222,43.86,75383.81,0.0,-1.0,0.0,0.0]
[1779857379323,43.86,75384.72,0.0,-1.0,0.0,0.0]
[1779857379757,43.86,75383.33,0.0,-1.0,0.0,0.0]
[1779857381772,43.86,75382.59,0.0,-1.0,0.0,0.0]
[1779857385800,43.86,75384.83,0.0,-1.0,0.0,0.0]
[1779857387814,43.86,75385.57,0.0,-1.0,0.0,0.0]
[1779857390835,43.86,75387.14,0.0,-1.0,0.0,0.0]
[1779857391842,43.86,75391.56,0.0,-1.0,0.0,0.0]
[1779857396877,43.86,75391.88,0.0,-1.0,0.0,0.0]
[1779857398891,43.86,75394.57,0.0,-1.0,0.0,0.0]
[1779857403926,43.86,75390.84,0.0,-1.0,0.0,0.0]
[1779857405940,43.86,75389.4,0.0,-1.0,0.0,0.0]
[1779857406947,43.86,75384.96,0.0,-1.0,0.0,0.0]
[1779857407954,43.86,75383.33,0.0,-1.0,0.0,0.0]
[1779857412989,43.86,75383.12,0.0,-1.0,0.0,0.0]
[1779857413996,43.86,75385.35,0.0,-1.0,0.0,0.0]
[1779857415008,43.86,75388.72,0.0,-1.0,0.0,0.0]
[1779857416011,43.86,75389.38,0.0,-1.0,0.0,0.0]
[1779857422053,43.86,75389.48,0.0,-1.0,0.0,0.0]
[1779857424067,43.86,75388.73,0.0,-1.0,0.0,0.0]
[1779857425074,43.86,75387.03,0.0,-1.0,0.0,0.0]
[1779857430110,43.86,75386.55,0.0,-1.0,0.0,0.0]
[1779857431118,43.86,75386.8,0.0,-1.0,0.0,0.0]
[1779857432125,43.86,75387.58,0.0,-1.0,0.0,0.0]
[1779857435147,43.86,75393.03,0.0,-1.0,0.0,0.0]
[1779857436154,43.86,75394.55,0.0,-1.0,0.0,0.0]
[1779857441190,43.86,75395.06,0.0,-1.0,0.0,0.0]
[1779857442168,43.86,75395.06,0.0,-1.0,0.0,0.0]
[1779857442200,43.86,75395.06,0.0,-1.0,0.0,0.0]
[1779857442220,43.86,75395.06,0.0,-1.0,0.0,0.0]
[1779857442269,43.86,75395.13,0.0,-1.0,0.0,0.0]
[1779857448239,43.86,75397.72,0.0,-1.0,0.0,0.0]
[1779857449246,43.86,75398.72,0.0,-1.0,0.0,0.0]
[1779857451260,43.86,75401.2,0.0,-1.0,0.0,0.0]
[1779857452266,43.86,75402.31,0.0,-1.0,0.0,0.0]
[1779857453274,43.86,75403.69,0.0,-1.0,0.0,0.0]
[1779857454281,43.86,75405.83,0.0,-1.0,0.0,0.0]
[1779857456295,43.86,75406.54,0.0,-1.0,0.0,0.0]
[1779857457302,43.86,75407.59,0.0,-1.0,0.0,0.0]
[1779857458309,43.86,75409.31,0.0,-1.0,0.0,0.0]
[1779857459153,43.86,75409.31,0.0,-1.0,0.0,0.0]
[1779857459316,43.86,75413.43,0.0,-1.0,0.0,0.0]
[1779857459718,43.86,75413.43,0.0,-1.0,0.0,0.0]
[1779857460323,43.86,75416.36,0.0,-1.0,0.0,0.0]
[1779857461330,43.86,75419.3,0.0,-1.0,0.0,0.0]
[1779857462339,43.86,75425.75,0.0,-1.0,0.0,0.0]
[1779857463344,43.86,75430.0,0.0,-1.0,0.0,0.0]
[1779857464351,43.86,75430.66,0.0,-1.0,0.0,0.0]
[1779857466412,43.86,75430.87,0.0,-1.0,0.0,0.0]
[1779857466471,43.86,75431.0,0.0,-1.0,0.0,0.0]
[1779857467372,43.86,75435.0,0.0,-1.0,0.0,0.0]
[1779857468378,43.86,75439.03,0.0,-1.0,0.0,0.0]
[1779857469386,43.86,75440.83,0.0,-1.0,0.0,0.0]
[1779857474421,43.86,75441.16,0.0,-1.0,0.0,0.0]
[1779857475428,43.86,75442.93,0.0,-1.0,0.0,0.0]
[1779857476438,43.86,75445.55,0.0,-1.0,0.0,0.0]
[1779857476762,43.86,75445.55,0.0,-1.0,0.0,0.0]
[1779857477441,43.86,75445.55,0.0,-1.0,0.0,0.0]
[1779857477445,43.86,75449.9,0.0,-1.0,0.0,0.0]
[1779857478454,43.86,75452.6,0.0,-1.0,0.0,0.0]
[1779857479459,43.86,75456.43,0.0,-1.0,0.0,0.0]
[1779857481473,43.86,75464.22,0.0,-1.0,0.0,0.0]
[1779857483487,43.86,75466.29,0.0,-1.0,0.0,0.0]
[1779857484494,43.86,75467.79,0.0,-1.0,0.0,0.0]
[1779857488522,43.86,75464.73,0.0,-1.0,0.0,0.0]
[1779857490536,43.86,75462.87,0.0,-1.0,0.0,0.0]
[1779857491543,43.86,75463.6,0.0,-1.0,0.0,0.0]
[1779857492550,43.86,75464.87,0.0,-1.0,0.0,0.0]
[1779857493894,43.86,75464.87,0.0,-1.0,0.0,0.0]
[1779857493971,43.86,75464.87,0.0,-1.0,0.0,0.0]
[1779857494427,43.86,75464.18,0.0,-1.0,0.0,0.0]
[1779857494564,43.86,75465.16,0.0,-1.0,0.0,0.0]
[1779857497585,43.86,75466.04,0.0,-1.0,0.0,0.0]
[1779857498644,43.86,75466.04,0.0,-1.0,0.0,0.0]
[1779857498720,43.86,75466.04,0.0,-1.0,0.0,0.0]
[1779857498745,43.86,75466.58,0.0,-1.0,0.0,0.0]
[1779857500606,43.86,75467.57,0.0,-1.0,0.0,0.0]
[1779857502620,43.86,75465.42,0.0,-1.0,0.0,0.0]
[1779857504634,43.86,75464.13,0.0,-1.0,0.0,0.0]
[1779857509669,43.86,75463.85,0.0,-1.0,0.0,0.0]
[1779857510676,43.86,75460.83,0.0,-1.0,0.0,0.0]
[1779857511683,43.86,75459.63,0.0,-1.0,0.0,0.0]
[1779857512690,43.86,75461.6,0.0,-1.0,0.0,0.0]
[1779857513697,43.86,75463.31,0.0,-1.0,0.0,0.0]
[1779857514704,43.86,75467.01,0.0,-1.0,0.0,0.0]
[1779857515711,43.86,75468.03,0.0,-1.0,0.0,0.0]
[1779857519739,43.86,75467.07,0.0,-1.0,0.0,0.0]
[1779857522760,43.86,75467.76,0.0,-1.0,0.0,0.0]
[1779857524784,43.86,75467.11,0.0,-1.0,0.0,0.0]
[1779857526794,43.86,75466.2,0.0,-1.0,0.0,0.0]
[1779857528808,43.86,75465.21,0.0,-1.0,0.0,0.0]
[1779857530823,43.86,75466.47,0.0,-1.0,0.0,0.0]
[1779857531830,43.86,75469.65,0.0,-1.0,0.0,0.0]
[1779857536865,43.86,75469.25,0.0,-1.0,0.0,0.0]
[1779857537872,43.86,75467.71,0.0,-1.0,0.0,0.0]
[1779857542907,43.86,75468.0,0.0,-1.0,0.0,0.0]
[1779857544921,43.86,75465.9,0.0,-1.0,0.0,0.0]
[1779857545928,43.86,75464.49,0.0,-1.0,0.0,0.0]
[1779857548949,43.86,75463.78,0.0,-1.0,0.0,0.0]
[1779857551970,43.86,75463.1,0.0,-1.0,0.0,0.0]
[1779857555998,43.86,75463.83,0.0,-1.0,0.0,0.0]
[1779857557005,43.86,75464.88,0.0,-1.0,0.0,0.0]
[1779857558013,43.86,75465.9,0.0,-1.0,0.0,0.0]
[1779857559018,43.86,75468.3,0.0,-1.0,0.0,0.0]
[1779857561032,43.86,75467.62,0.0,-1.0,0.0,0.0]
[1779857566069,43.86,75467.09,0.0,-1.0,0.0,0.0]
[1779857571103,43.86,75467.25,0.0,-1.0,0.0,0.0]
[1779857572111,43.86,75466.3,0.0,-1.0,0.0,0.0]
[1779857573118,43.86,75457.23,0.0,-1.0,0.0,0.0]
[1779857574125,43.86,75441.84,0.0,-1.0,0.0,0.0]
[1779857575132,43.86,75442.64,0.0,-1.0,0.0,0.0]
[1779857577044,43.86,75442.9,0.0,-1.0,0.0,0.0]
[1779857581175,43.86,75446.45,0.0,-1.0,0.0,0.0]
[1779857582182,43.86,75449.29,0.0,-1.0,0.0,0.0]
[1779857583222,43.86,75449.29,0.0,-1.0,0.0,0.0]
[1779857583323,43.86,75447.76,0.0,-1.0,0.0,0.0]
[1779857585530,43.86,75447.66,0.0,-1.0,0.0,0.0]
[1779857585559,43.86,75447.21,0.0,-1.0,0.0,0.0]
[1779857585719,43.86,75447.21,0.0,-1.0,0.0,0.0]
[1779857586213,43.86,75445.21,0.0,-1.0,0.0,0.0]
[1779857591248,43.86,75446.78,0.0,-1.0,0.0,0.0]
[1779857594269,43.86,75445.72,0.0,-1.0,0.0,0.0]
[1779857600311,43.86,75445.5,0.0,-1.0,0.0,0.0]
[1779857602325,43.86,75449.83,0.0,-1.0,0.0,0.0]
[1779857603332,43.86,75452.84,0.0,-1.0,0.0,0.0]
[1779857604339,43.86,75453.7,0.0,-1.0,0.0,0.0]
[1779857606354,43.86,75452.98,0.0,-1.0,0.0,0.0]
[1779857608370,43.86,75451.65,0.0,-1.0,0.0,0.0]
[1779857609377,43.86,75450.63,0.0,-1.0,0.0,0.0]
[1779857612398,43.86,75450.51,0.0,-1.0,0.0,0.0]
[1779857613218,43.86,75450.51,0.0,-1.0,0.0,0.0]
[1779857613405,43.86,75452.74,0.0,-1.0,0.0,0.0]
[1779857614413,43.86,75454.96,0.0,-1.0,0.0,0.0]
[1779857615420,43.86,75456.53,0.0,-1.0,0.0,0.0]
[1779857615810,43.86,75456.53,0.0,-1.0,0.0,0.0]
[1779857615967,43.86,75456.53,0.0,-1.0,0.0,0.0]
[1779857616427,43.86,75456.39,0.0,-1.0,0.0,0.0]
[1779857618441,43.86,75457.1,0.0,-1.0,0.0,0.0]
[1779857622471,43.86,75463.71,0.0,-1.0,0.0,0.0]
[1779857623219,43.86,75463.71,0.0,-1.0,0.0,0.0]
[1779857623478,43.86,75464.74,0.0,-1.0,0.0,0.0]
[1779857624485,43.86,75465.65,0.0,-1.0,0.0,0.0]
[1779857626499,43.86,75464.7,0.0,-1.0,0.0,0.0]
[1779857627506,43.86,75459.88,0.0,-1.0,0.0,0.0]
[1779857628000,43.86,75459.88,0.0,-1.0,0.0,0.0]
[1779857628218,43.86,75459.88,0.0,-1.0,0.0,0.0]
[1779857628513,43.86,75458.95,0.0,-1.0,0.0,0.0]
[1779857629520,43.86,75458.15,0.0,-1.0,0.0,0.0]
[1779857630527,43.86,75457.33,0.0,-1.0,0.0,0.0]
[1779857632541,43.86,75456.51,0.0,-1.0,0.0,0.0]
[1779857638584,43.86,75457.53,0.0,-1.0,0.0,0.0]
[1779857639591,43.86,75458.21,0.0,-1.0,0.0,0.0]
[1779857641605,43.86,75459.6,0.0,-1.0,0.0,0.0]
[1779857642612,43.86,75460.85,0.0,-1.0,0.0,0.0]
[1779857645633,43.86,75467.53,0.0,-1.0,0.0,0.0]
[1779857646642,43.86,75468.55,0.0,-1.0,0.0,0.0]
[1779857648658,43.86,75469.59,0.0,-1.0,0.0,0.0]
[1779857652685,43.86,75470.74,0.0,-1.0,0.0,0.0]
[1779857653693,43.86,75471.59,0.0,-1.0,0.0,0.0]
[1779857656714,43.86,75478.19,0.0,-1.0,0.0,0.0]
[1779857658636,43.86,75478.19,0.0,-1.0,0.0,0.0]
[1779857657721,43.86,75481.57,0.0,-1.0,0.0,0.0]
[1779857658728,43.86,75483.06,0.0,-1.0,0.0,0.0]
[1779857659735,43.86,75483.89,0.0,-1.0,0.0,0.0]
[1779857664770,43.86,75484.27,0.0,-1.0,0.0,0.0]
[1779857667225,43.86,75484.73,0.0,-1.0,0.0,0.0]
[1779857667311,43.86,75485.52,0.0,-1.0,0.0,0.0]
[1779857668009,43.86,75485.52,0.0,-1.0,0.0,0.0]
[1779857668218,43.86,75485.52,0.0,-1.0,0.0,0.0]
[1779857668319,43.86,75484.95,0.0,-1.0,0.0,0.0]
[1779857669806,43.86,75485.79,0.0,-1.0,0.0,0.0]
[1779857671818,43.86,75485.89,0.0,-1.0,0.0,0.0]
[1779857672825,43.86,75484.85,0.0,-1.0,0.0,0.0]
[1779857675246,43.86,75484.55,0.0,-1.0,0.0,0.0]
[1779857675278,43.86,75483.38,0.0,-1.0,0.0,0.0]
[1779857675847,43.86,75481.62,0.0,-1.0,0.0,0.0]
[1779857677861,43.86,75480.9,0.0,-1.0,0.0,0.0]
[1779857679695,43.86,75480.72,0.0,-1.0,0.0,0.0]
[1779857679718,43.86,75480.72,0.0,-1.0,0.0,0.0]
[1779857679875,43.86,75481.11,0.0,-1.0,0.0,0.0]
[1779857684910,43.86,75480.91,0.0,-1.0,0.0,0.0]
[1779857685917,43.86,75484.86,0.0,-1.0,0.0,0.0]
[1779857688937,43.86,75484.03,0.0,-1.0,0.0,0.0]
[1779857690952,43.86,75486.16,0.0,-1.0,0.0,0.0]
[1779857691959,43.86,75488.05,0.0,-1.0,0.0,0.0]
[1779857693218,43.86,75488.05,0.0,-1.0,0.0,0.0]
[1779857693319,43.86,75487.37,0.0,-1.0,0.0,0.0]
[1779857693973,43.86,75486.73,0.0,-1.0,0.0,0.0]
[1779857694980,43.86,75484.19,0.0,-1.0,0.0,0.0]
[1779857700026,43.86,75484.35,0.0,-1.0,0.0,0.0]
[1779857702088,43.86,75483.75,0.0,-1.0,0.0,0.0]
[1779857702218,43.86,75483.75,0.0,-1.0,0.0,0.0]
[1779857702319,43.86,75480.63,0.0,-1.0,0.0,0.0]
[1779857703475,43.86,75480.63,0.0,-1.0,0.0,0.0]
[1779857703492,43.86,75478.07,0.0,-1.0,0.0,0.0]
[1779857704044,43.86,75473.61,0.0,-1.0,0.0,0.0]
[1779857705050,43.86,75471.72,0.0,-1.0,0.0,0.0]
[1779857706058,43.86,75470.24,0.0,-1.0,0.0,0.0]
[1779857707914,43.86,75469.7,0.0,-1.0,0.0,0.0]
[1779857707969,43.86,75469.7,0.0,-1.0,0.0,0.0]
[1779857708072,43.86,75470.18,0.0,-1.0,0.0,0.0]
[1779857710086,43.86,75468.97,0.0,-1.0,0.0,0.0]
[1779857711093,43.86,75468.16,0.0,-1.0,0.0,0.0]
[1779857712100,43.86,75468.94,0.0,-1.0,0.0,0.0]
[1779857714114,43.86,75468.16,0.0,-1.0,0.0,0.0]
[1779857719150,43.86,75468.07,0.0,-1.0,0.0,0.0]
[1779857724184,43.86,75469.5,0.0,-1.0,0.0,0.0]
[1779857725191,43.86,75471.11,0.0,-1.0,0.0,0.0]
[1779857729219,43.86,75469.76,0.0,-1.0,0.0,0.0]
[1779857731233,43.86,75469.82,0.0,-1.0,0.0,0.0]
[1779857733247,43.86,75468.14,0.0,-1.0,0.0,0.0]
[1779857740295,43.86,75468.26,0.0,-1.0,0.0,0.0]
[1779857745331,43.86,75466.49,0.0,-1.0,0.0,0.0]
[1779857746338,43.86,75467.13,0.0,-1.0,0.0,0.0]
[1779857748354,43.86,75469.07,0.0,-1.0,0.0,0.0]
[1779857749361,43.86,75470.83,0.0,-1.0,0.0,0.0]
[1779857750368,43.86,75472.66,0.0,-1.0,0.0,0.0]
[1779857755549,43.86,75473.04,0.0,-1.0,0.0,0.0]
[1779857759431,43.86,75476.26,0.0,-1.0,0.0,0.0]
[1779857760437,43.86,75477.12,0.0,-1.0,0.0,0.0]
[1779857761444,43.86,75477.93,0.0,-1.0,0.0,0.0]
[1779857762451,43.86,75479.29,0.0,-1.0,0.0,0.0]
[1779857763459,43.86,75480.35,0.0,-1.0,0.0,0.0]
[1779857764465,43.86,75481.28,0.0,-1.0,0.0,0.0]
[1779857765473,43.86,75481.93,0.0,-1.0,0.0,0.0]
[1779857766480,43.86,75484.11,0.0,-1.0,0.0,0.0]
[1779857768494,43.86,75483.34,0.0,-1.0,0.0,0.0]
[1779857772521,43.86,75484.01,0.0,-1.0,0.0,0.0]
[1779857777558,43.86,75484.07,0.0,-1.0,0.0,0.0]
[1779857778565,43.86,75482.63,0.0,-1.0,0.0,0.0]
[1779857779572,43.86,75480.86,0.0,-1.0,0.0,0.0]
[1779857784606,43.86,75481.9,0.0,-1.0,0.0,0.0]
[1779857790649,43.86,75481.69,0.0,-1.0,0.0,0.0]
[1779857791656,43.86,75481.78,0.0,-1.0,0.0,0.0]
[1779857796691,43.86,75481.04,0.0,-1.0,0.0,0.0]
[1779857797698,43.86,75479.31,0.0,-1.0,0.0,0.0]
[1779857798705,43.86,75478.68,0.0,-1.0,0.0,0.0]
[1779857803740,43.86,75473.02,0.0,-1.0,0.0,0.0]
[1779857805754,43.86,75471.99,0.0,-1.0,0.0,0.0]
[1779857807768,43.86,75472.85,0.0,-1.0,0.0,0.0]
[1779857808775,43.86,75473.53,0.0,-1.0,0.0,0.0]
[1779857809782,43.86,75474.27,0.0,-1.0,0.0,0.0]
[1779857814817,43.86,75474.82,0.0,-1.0,0.0,0.0]
[1779857816830,43.86,75475.72,0.0,-1.0,0.0,0.0]
[1779857821866,43.86,75475.15,0.0,-1.0,0.0,0.0]
[1779857822873,43.86,75474.12,0.0,-1.0,0.0,0.0]
[1779857824887,43.86,75475.34,0.0,-1.0,0.0,0.0]
[1779857826901,43.86,75474.25,0.0,-1.0,0.0,0.0]
[1779857827908,43.86,75473.05,0.0,-1.0,0.0,0.0]
[1779857832943,43.86,75473.6,0.0,-1.0,0.0,0.0]
[1779857837978,43.86,75474.78,0.0,-1.0,0.0,0.0]
[1779857843013,43.86,75475.08,0.0,-1.0,0.0,0.0]
[1779857848048,43.86,75475.3,0.0,-1.0,0.0,0.0]
[1779857851069,43.86,75476.02,0.0,-1.0,0.0,0.0]
[1779857853083,43.86,75474.16,0.0,-1.0,0.0,0.0]
[1779857854090,43.86,75469.18,0.0,-1.0,0.0,0.0]
[1779857857111,43.86,75470.44,0.0,-1.0,0.0,0.0]
[1779857862146,43.86,75470.51,0.0,-1.0,0.0,0.0]
[1779857864160,43.86,75471.32,0.0,-1.0,0.0,0.0]
[1779857869195,43.86,75470.96,0.0,-1.0,0.0,0.0]
[1779857875237,43.86,75471.07,0.0,-1.0,0.0,0.0]
[1779857878658,43.86,75470.42,0.0,-1.0,0.0,0.0]
[1779857879265,43.86,75471.06,0.0,-1.0,0.0,0.0]
[1779857884300,43.86,75471.72,0.0,-1.0,0.0,0.0]
[1779857886314,43.86,75472.67,0.0,-1.0,0.0,0.0]
[1779857889335,43.86,75473.71,0.0,-1.0,0.0,0.0]
[1779857895377,43.86,75474.0,0.0,-1.0,0.0,0.0]
[1779857901418,43.86,75474.04,0.0,-1.0,0.0,0.0]
[1779857906454,43.86,75475.55,0.0,-1.0,0.0,0.0]
[1779857907461,43.86,75476.43,0.0,-1.0,0.0,0.0]
[1779857909475,43.86,75475.65,0.0,-1.0,0.0,0.0]
[1779857912497,43.86,75475.63,0.0,-1.0,0.0,0.0]
[1779857917533,43.86,75476.62,0.0,-1.0,0.0,0.0]
[1779857919547,43.86,75477.54,0.0,-1.0,0.0,0.0]
[1779857920554,43.86,75476.29,0.0,-1.0,0.0,0.0]
[1779857925589,43.86,75475.74,0.0,-1.0,0.0,0.0]
[1779857928610,43.86,75476.62,0.0,-1.0,0.0,0.0]
[1779857933645,43.86,75476.55,0.0,-1.0,0.0,0.0]
[1779857938681,43.86,75476.76,0.0,-1.0,0.0,0.0]
[1779857939688,43.86,75478.69,0.0,-1.0,0.0,0.0]
[1779857940694,43.86,75479.35,0.0,-1.0,0.0,0.0]
[1779857941701,43.86,75484.74,0.0,-1.0,0.0,0.0]
[1779857942709,43.86,75485.95,0.0,-1.0,0.0,0.0]
[1779857943716,43.86,75488.9,0.0,-1.0,0.0,0.0]
[1779857944723,43.86,75489.72,0.0,-1.0,0.0,0.0]
[1779857945222,43.86,75489.72,0.0,-1.0,0.0,0.0]
[1779857945730,43.86,75492.66,0.0,-1.0,0.0,0.0]
[1779857948751,43.86,75491.4,0.0,-1.0,0.0,0.0]
[1779857951772,43.86,75492.11,0.0,-1.0,0.0,0.0]
[1779857953786,43.86,75491.04,0.0,-1.0,0.0,0.0]
[1779857956790,43.86,75490.59,0.0,-1.0,0.0,0.0]
[1779857956807,43.86,75490.0,0.0,-1.0,0.0,0.0]
[1779857956969,43.86,75490.0,0.0,-1.0,0.0,0.0]
[1779857966878,43.86,75489.16,0.0,-1.0,0.0,0.0]
[1779857968892,43.86,75483.68,0.0,-1.0,0.0,0.0]
[1779857969258,43.86,75483.68,0.0,-1.0,0.0,0.0]
[1779857969792,43.86,75483.68,0.0,-1.0,0.0,0.0]
[1779857969899,43.86,75476.12,0.0,-1.0,0.0,0.0]
[1779857969973,43.86,75476.12,0.0,-1.0,0.0,0.0]
[1779857970906,43.86,75474.98,0.0,-1.0,0.0,0.0]
[1779857971913,43.86,75473.37,0.0,-1.0,0.0,0.0]
[1779857972920,43.86,75471.9,0.0,-1.0,0.0,0.0]
[1779857974934,43.86,75472.61,0.0,-1.0,0.0,0.0]
[1779857975940,43.86,75470.32,0.0,-1.0,0.0,0.0]
[1779857979969,43.86,75468.79,0.0,-1.0,0.0,0.0]
[1779857985009,43.86,75468.58,0.0,-1.0,0.0,0.0]
[1779857991046,43.86,75468.25,0.0,-1.0,0.0,0.0]
[1779857993060,43.86,75466.83,0.0,-1.0,0.0,0.0]
[1779857994067,43.86,75465.37,0.0,-1.0,0.0,0.0]
[1779857999103,43.86,75464.58,0.0,-1.0,0.0,0.0]
[1779858001390,43.86,75465.41,0.0,-1.0,0.0,0.0]
[1779858002125,43.86,75466.78,0.0,-1.0,0.0,0.0]
[1779858005146,43.86,75464.55,0.0,-1.0,0.0,0.0]
[1779858010181,43.86,75465.63,0.0,-1.0,0.0,0.0]
[1779858015216,43.86,75465.77,0.0,-1.0,0.0,0.0]
[1779858019244,43.86,75466.6,0.0,-1.0,0.0,0.0]
[1779858020251,43.86,75471.77,0.0,-1.0,0.0,0.0]
[1779858021258,43.86,75476.59,0.0,-1.0,0.0,0.0]
[1779858022265,43.86,75478.64,0.0,-1.0,0.0,0.0]
[1779858024279,43.86,75478.02,0.0,-1.0,0.0,0.0]
[1779858027300,43.86,75483.21,0.0,-1.0,0.0,0.0]
[1779858028307,43.86,75484.59,0.0,-1.0,0.0,0.0]
[1779858029313,43.86,75488.93,0.0,-1.0,0.0,0.0]
[1779858030527,43.86,75488.93,0.0,-1.0,0.0,0.0]
[1779858030598,43.86,75490.13,0.0,-1.0,0.0,0.0]
[1779858031328,43.86,75494.43,0.0,-1.0,0.0,0.0]
[1779858032335,43.86,75496.61,0.0,-1.0,0.0,0.0]
[1779858033176,43.86,75496.61,0.0,-1.0,0.0,0.0]
[1779858033217,43.86,75496.61,0.0,-1.0,0.0,0.0]
[1779858033342,43.86,75496.54,0.0,-1.0,0.0,0.0]
[1779858034349,43.86,75493.25,0.0,-1.0,0.0,0.0]
[1779858035356,43.86,75494.58,0.0,-1.0,0.0,0.0]
[1779858036363,43.86,75495.49,0.0,-1.0,0.0,0.0]
[1779858037369,43.86,75494.38,0.0,-1.0,0.0,0.0]
[1779858038377,43.86,75495.02,0.0,-1.0,0.0,0.0]
[1779858039384,43.86,75493.57,0.0,-1.0,0.0,0.0]
[1779858040391,43.86,75492.76,0.0,-1.0,0.0,0.0]
[1779858041398,43.86,75494.89,0.0,-1.0,0.0,0.0]
[1779858042917,43.86,75499.23,0.0,-1.0,0.0,0.0]
[1779858043412,43.86,75499.93,0.0,-1.0,0.0,0.0]
[1779858044419,43.86,75497.24,0.0,-1.0,0.0,0.0]
[1779858045426,43.86,75496.51,0.0,-1.0,0.0,0.0]
[1779858046455,43.86,75496.51,0.0,-1.0,0.0,0.0]
[1779858046467,43.86,75496.51,0.0,-1.0,0.0,0.0]
[1779858046557,43.86,75495.46,0.0,-1.0,0.0,0.0]
[1779858047440,43.86,75493.87,0.0,-1.0,0.0,0.0]
[1779858050461,43.86,75491.68,0.0,-1.0,0.0,0.0]
[1779858052475,43.86,75491.06,0.0,-1.0,0.0,0.0]
[1779858053482,43.86,75489.83,0.0,-1.0,0.0,0.0]
[1779858058517,43.86,75490.03,0.0,-1.0,0.0,0.0]
[1779858060531,43.86,75489.25,0.0,-1.0,0.0,0.0]
[1779858062546,43.86,75484.93,0.0,-1.0,0.0,0.0]
[1779858064559,43.86,75485.72,0.0,-1.0,0.0,0.0]
[1779858065567,43.86,75484.93,0.0,-1.0,0.0,0.0]
[1779858067581,43.86,75478.42,0.0,-1.0,0.0,0.0]
[1779858068588,43.86,75477.81,0.0,-1.0,0.0,0.0]
[1779858069220,43.86,75477.81,0.0,-1.0,0.0,0.0]
[1779858071608,43.86,75476.45,0.0,-1.0,0.0,0.0]
[1779858072649,43.86,75476.45,0.0,-1.0,0.0,0.0]
[1779858072721,43.86,75476.45,0.0,-1.0,0.0,0.0]
[1779858072822,43.86,75475.73,0.0,-1.0,0.0,0.0]
[1779858073624,43.86,75476.78,0.0,-1.0,0.0,0.0]
[1779858076645,43.86,75475.39,0.0,-1.0,0.0,0.0]
[1779858078659,43.86,75479.54,0.0,-1.0,0.0,0.0]
[1779858079666,43.86,75483.07,0.0,-1.0,0.0,0.0]
[1779858080673,43.86,75486.17,0.0,-1.0,0.0,0.0]
[1779858081680,43.86,75487.85,0.0,-1.0,0.0,0.0]
[1779858082687,43.86,75486.13,0.0,-1.0,0.0,0.0]
[1779858083695,43.86,75487.31,0.0,-1.0,0.0,0.0]
[1779858084703,43.86,75486.28,0.0,-1.0,0.0,0.0]
[1779858086717,43.86,75482.12,0.0,-1.0,0.0,0.0]
[1779858087723,43.86,75480.57,0.0,-1.0,0.0,0.0]
[1779858088732,43.86,75478.83,0.0,-1.0,0.0,0.0]
[1779858091755,43.86,75482.39,0.0,-1.0,0.0,0.0]
[1779858092762,43.86,75485.19,0.0,-1.0,0.0,0.0]
[1779858093769,43.86,75486.36,0.0,-1.0,0.0,0.0]
[1779858094776,43.86,75485.01,0.0,-1.0,0.0,0.0]
[1779858097797,43.86,75486.8,0.0,-1.0,0.0,0.0]
[1779858098804,43.86,75486.15,0.0,-1.0,0.0,0.0]
[1779858100818,43.86,75485.47,0.0,-1.0,0.0,0.0]
[1779858103838,43.86,75482.82,0.0,-1.0,0.0,0.0]
[1779858107867,43.86,75483.89,0.0,-1.0,0.0,0.0]
[1779858109881,43.86,75484.66,0.0,-1.0,0.0,0.0]
[1779858112902,43.86,75485.28,0.0,-1.0,0.0,0.0]
[1779858113908,43.86,75484.28,0.0,-1.0,0.0,0.0]
[1779858115923,43.86,75487.51,0.0,-1.0,0.0,0.0]
[1779858117937,43.86,75486.91,0.0,-1.0,0.0,0.0]
[1779858119951,43.86,75486.2,0.0,-1.0,0.0,0.0]
[1779858120959,43.86,75488.07,0.0,-1.0,0.0,0.0]
[1779858121965,43.86,75488.69,0.0,-1.0,0.0,0.0]
[1779858124986,43.86,75489.4,0.0,-1.0,0.0,0.0]
[1779858125219,43.86,75489.4,0.0,-1.0,0.0,0.0]
[1779858125993,43.86,75495.09,0.0,-1.0,0.0,0.0]
[1779858127000,43.86,75496.82,0.0,-1.0,0.0,0.0]
[1779858132038,43.86,75497.72,0.0,-1.0,0.0,0.0]
[1779858132402,43.86,75497.72,0.0,-1.0,0.0,0.0]
[1779858132467,43.86,75497.72,0.0,-1.0,0.0,0.0]
[1779858133045,43.86,75498.19,0.0,-1.0,0.0,0.0]
[1779858134064,43.86,75508.27,0.0,-1.0,0.0,0.0]
[1779858135069,43.86,75516.07,0.0,-1.0,0.0,0.0]
[1779858136075,43.86,75514.34,0.0,-1.0,0.0,0.0]
[1779858137080,43.86,75514.34,0.0,-1.0,0.0,0.0]
[1779858137083,43.86,75513.42,0.0,-1.0,0.0,0.0]
[1779858137222,43.86,75513.42,0.0,-1.0,0.0,0.0]
[1779858138090,43.86,75516.53,0.0,-1.0,0.0,0.0]
[1779858142791,43.86,75516.25,0.0,-1.0,0.0,0.0]
[1779858142967,43.86,75516.25,0.0,-1.0,0.0,0.0]
[1779858143125,43.86,75516.71,0.0,-1.0,0.0,0.0]
[1779858145139,43.86,75517.57,0.0,-1.0,0.0,0.0]
[1779858149167,43.86,75518.54,0.0,-1.0,0.0,0.0]
[1779858150174,43.86,75522.48,0.0,-1.0,0.0,0.0]
[1779858151181,43.86,75524.55,0.0,-1.0,0.0,0.0]
[1779858154202,43.86,75520.56,0.0,-1.0,0.0,0.0]
[1779858155209,43.86,75519.62,0.0,-1.0,0.0,0.0]
[1779858157223,43.86,75521.99,0.0,-1.0,0.0,0.0]
[1779858163265,43.86,75522.03,0.0,-1.0,0.0,0.0]
[1779858164272,43.86,75522.96,0.0,-1.0,0.0,0.0]
[1779858169307,43.86,75522.48,0.0,-1.0,0.0,0.0]
[1779858173335,43.86,75525.36,0.0,-1.0,0.0,0.0]
[1779858174342,43.86,75524.66,0.0,-1.0,0.0,0.0]
[1779858176355,43.86,75523.89,0.0,-1.0,0.0,0.0]
[1779858177363,43.86,75522.33,0.0,-1.0,0.0,0.0]
[1779858178370,43.86,75521.42,0.0,-1.0,0.0,0.0]
[1779858182333,43.86,75521.95,0.0,-1.0,0.0,0.0]
[1779858182400,43.86,75519.9,0.0,-1.0,0.0,0.0]
[1779858183407,43.86,75507.21,0.0,-1.0,0.0,0.0]
[1779858184414,43.86,75504.78,0.0,-1.0,0.0,0.0]
[1779858185959,43.86,75504.78,0.0,-1.0,0.0,0.0]
[1779858185966,43.86,75504.78,0.0,-1.0,0.0,0.0]
[1779858186015,43.86,75505.9,0.0,-1.0,0.0,0.0]
[1779858186428,43.86,75506.86,0.0,-1.0,0.0,0.0]
[1779858190456,43.86,75505.61,0.0,-1.0,0.0,0.0]
[1779858191463,43.86,75503.0,0.0,-1.0,0.0,0.0]
[1779858192470,43.86,75500.69,0.0,-1.0,0.0,0.0]
[1779858193476,43.86,75496.71,0.0,-1.0,0.0,0.0]
[1779858194507,43.86,75496.71,0.0,-1.0,0.0,0.0]
[1779858194719,43.86,75496.71,0.0,-1.0,0.0,0.0]
[1779858194819,43.86,75495.43,0.0,-1.0,0.0,0.0]
[1779858195882,43.86,75494.32,0.0,-1.0,0.0,0.0]
[1779858196497,43.86,75492.93,0.0,-1.0,0.0,0.0]
[1779858197505,43.86,75495.79,0.0,-1.0,0.0,0.0]
[1779858198511,43.86,75496.92,0.0,-1.0,0.0,0.0]
[1779858199518,43.86,75503.78,0.0,-1.0,0.0,0.0]
[1779858200587,43.86,75503.78,0.0,-1.0,0.0,0.0]
[1779858200720,43.86,75503.78,0.0,-1.0,0.0,0.0]
[1779858200798,43.86,75505.94,0.0,-1.0,0.0,0.0]
[1779858202540,43.86,75504.41,0.0,-1.0,0.0,0.0]
[1779858203547,43.86,75502.29,0.0,-1.0,0.0,0.0]
[1779858205562,43.86,75503.68,0.0,-1.0,0.0,0.0]
[1779858206569,43.86,75506.92,0.0,-1.0,0.0,0.0]
[1779858207576,43.86,75505.42,0.0,-1.0,0.0,0.0]
[1779858208583,43.86,75506.71,0.0,-1.0,0.0,0.0]
[1779858209590,43.86,75507.29,0.0,-1.0,0.0,0.0]
[1779858210596,43.86,75506.29,0.0,-1.0,0.0,0.0]
[1779858211604,43.86,75506.25,0.0,-1.0,0.0,0.0]
[1779858215632,43.86,75504.04,0.0,-1.0,0.0,0.0]
[1779858219660,43.86,75505.2,0.0,-1.0,0.0,0.0]
[1779858221673,43.86,75506.86,0.0,-1.0,0.0,0.0]
[1779858224695,43.86,75505.64,0.0,-1.0,0.0,0.0]
[1779858228723,43.86,75504.0,0.0,-1.0,0.0,0.0]
[1779858229729,43.86,75502.04,0.0,-1.0,0.0,0.0]
[1779858231744,43.86,75502.86,0.0,-1.0,0.0,0.0]
[1779858232750,43.86,75504.32,0.0,-1.0,0.0,0.0]
[1779858233758,43.86,75505.44,0.0,-1.0,0.0,0.0]
[1779858237786,43.86,75507.13,0.0,-1.0,0.0,0.0]
[1779858242821,43.86,75507.39,0.0,-1.0,0.0,0.0]
[1779858246849,43.86,75510.17,0.0,-1.0,0.0,0.0]
[1779858247856,43.86,75515.67,0.0,-1.0,0.0,0.0]
[1779858248863,43.86,75516.51,0.0,-1.0,0.0,0.0]
[1779858249825,43.86,75516.51,0.0,-1.0,0.0,0.0]
[1779858249870,43.86,75520.55,0.0,-1.0,0.0,0.0]
[1779858250877,43.86,75519.24,0.0,-1.0,0.0,0.0]
[1779858252206,43.86,75519.24,0.0,-1.0,0.0,0.0]
[1779858252218,43.86,75519.24,0.0,-1.0,0.0,0.0]
[1779858251884,43.86,75521.08,0.0,-1.0,0.0,0.0]
[1779858252890,43.86,75520.98,0.0,-1.0,0.0,0.0]
[1779858254905,43.86,75522.22,0.0,-1.0,0.0,0.0]
[1779858259946,43.86,75522.38,0.0,-1.0,0.0,0.0]
[1779858260953,43.86,75520.81,0.0,-1.0,0.0,0.0]
[1779858261960,43.86,75519.74,0.0,-1.0,0.0,0.0]
[1779858262966,43.86,75520.39,0.0,-1.0,0.0,0.0]
[1779858268005,43.86,75520.83,0.0,-1.0,0.0,0.0]
[1779858269009,43.86,75518.89,0.0,-1.0,0.0,0.0]
[1779858270016,43.86,75519.81,0.0,-1.0,0.0,0.0]
[1779858271023,43.86,75520.28,0.0,-1.0,0.0,0.0]
[1779858273037,43.86,75519.62,0.0,-1.0,0.0,0.0]
[1779858278072,43.86,75519.95,0.0,-1.0,0.0,0.0]
[1779858282100,43.86,75520.87,0.0,-1.0,0.0,0.0]
[1779858284114,43.86,75519.62,0.0,-1.0,0.0,0.0]
[1779858286128,43.86,75520.5,0.0,-1.0,0.0,0.0]
[1779858287135,43.86,75519.72,0.0,-1.0,0.0,0.0]
[1779858289149,43.86,75520.52,0.0,-1.0,0.0,0.0]
[1779858290156,43.86,75521.15,0.0,-1.0,0.0,0.0]
[1779858296198,43.86,75521.2,0.0,-1.0,0.0,0.0]
[1779858299219,43.86,75521.95,0.0,-1.0,0.0,0.0]
[1779858304254,43.86,75521.52,0.0,-1.0,0.0,0.0]
[1779858309289,43.86,75522.78,0.0,-1.0,0.0,0.0]
[1779858312311,43.86,75524.26,0.0,-1.0,0.0,0.0]
[1779858317345,43.86,75524.57,0.0,-1.0,0.0,0.0]
[1779858320366,43.86,75526.2,0.0,-1.0,0.0,0.0]
[1779858322380,43.86,75523.91,0.0,-1.0,0.0,0.0]
[1779858323387,43.86,75522.37,0.0,-1.0,0.0,0.0]
[1779858324394,43.86,75520.71,0.0,-1.0,0.0,0.0]
[1779858326408,43.86,75519.85,0.0,-1.0,0.0,0.0]
[1779858327415,43.86,75521.33,0.0,-1.0,0.0,0.0]
[1779858328422,43.86,75523.18,0.0,-1.0,0.0,0.0]
[1779858329429,43.86,75523.96,0.0,-1.0,0.0,0.0]
[1779858331443,43.86,75523.32,0.0,-1.0,0.0,0.0]
[1779858337484,43.86,75521.54,0.0,-1.0,0.0,0.0]
[1779858339499,43.86,75523.93,0.0,-1.0,0.0,0.0]
[1779858340659,43.86,75524.55,0.0,-1.0,0.0,0.0]
[1779858343382,43.86,75524.49,0.0,-1.0,0.0,0.0]
[1779858343527,43.86,75520.96,0.0,-1.0,0.0,0.0]
[1779858346808,43.86,75520.9,0.0,-1.0,0.0,0.0]
[1779858346902,43.86,75520.23,0.0,-1.0,0.0,0.0]
[1779858349569,43.86,75520.87,0.0,-1.0,0.0,0.0]
[1779858352590,43.86,75522.21,0.0,-1.0,0.0,0.0]
[1779858354604,43.86,75521.62,0.0,-1.0,0.0,0.0]
[1779858358632,43.86,75520.11,0.0,-1.0,0.0,0.0]
[1779858359702,43.86,75520.11,0.0,-1.0,0.0,0.0]
[1779858359719,43.86,75520.11,0.0,-1.0,0.0,0.0]
[1779858359802,43.86,75519.29,0.0,-1.0,0.0,0.0]
[1779858361653,43.86,75520.57,0.0,-1.0,0.0,0.0]
[1779858363667,43.86,75515.5,0.0,-1.0,0.0,0.0]
[1779858369238,43.86,75515.65,0.0,-1.0,0.0,0.0]
[1779858369714,43.86,75516.35,0.0,-1.0,0.0,0.0]
[1779858371728,43.86,75515.21,0.0,-1.0,0.0,0.0]
[1779858372735,43.86,75514.26,0.0,-1.0,0.0,0.0]
[1779858376762,43.86,75515.02,0.0,-1.0,0.0,0.0]
[1779858377770,43.86,75515.6,0.0,-1.0,0.0,0.0]
[1779858382805,43.86,75513.79,0.0,-1.0,0.0,0.0]
[1779858387839,43.86,75513.37,0.0,-1.0,0.0,0.0]
[1779858391868,43.86,75513.63,0.0,-1.0,0.0,0.0]
[1779858396903,43.86,75515.98,0.0,-1.0,0.0,0.0]
[1779858397910,43.86,75515.17,0.0,-1.0,0.0,0.0]
[1779858398917,43.86,75513.89,0.0,-1.0,0.0,0.0]
[1779858399924,43.86,75506.81,0.0,-1.0,0.0,0.0]
[1779858400931,43.86,75505.75,0.0,-1.0,0.0,0.0]
[1779858404959,43.86,75503.27,0.0,-1.0,0.0,0.0]
[1779858405966,43.86,75502.41,0.0,-1.0,0.0,0.0]
[1779858407980,43.86,75503.03,0.0,-1.0,0.0,0.0]
[1779858413015,43.86,75503.25,0.0,-1.0,0.0,0.0]
[1779858415029,43.86,75503.85,0.0,-1.0,0.0,0.0]
[1779858418050,43.86,75502.52,0.0,-1.0,0.0,0.0]
[1779858422078,43.86,75501.59,0.0,-1.0,0.0,0.0]
[1779858425099,43.86,75499.28,0.0,-1.0,0.0,0.0]
[1779858426106,43.86,75498.32,0.0,-1.0,0.0,0.0]
[1779858427113,43.86,75497.66,0.0,-1.0,0.0,0.0]
[1779858432148,43.86,75497.54,0.0,-1.0,0.0,0.0]
[1779858433155,43.86,75494.94,0.0,-1.0,0.0,0.0]
[1779858434162,43.86,75493.92,0.0,-1.0,0.0,0.0]
[1779858435169,43.86,75493.22,0.0,-1.0,0.0,0.0]
[1779858437184,43.86,75492.56,0.0,-1.0,0.0,0.0]
[1779858441211,43.86,75493.23,0.0,-1.0,0.0,0.0]
[1779858446246,43.86,75493.43,0.0,-1.0,0.0,0.0]
[1779858452288,43.86,75501.9,0.0,-1.0,0.0,0.0]
[1779858453295,43.86,75503.4,0.0,-1.0,0.0,0.0]
[1779858457322,43.86,75504.21,0.0,-1.0,0.0,0.0]
[1779858462357,43.86,75503.95,0.0,-1.0,0.0,0.0]
[1779858465222,43.86,75503.95,0.0,-1.0,0.0,0.0]
[1779858467393,43.86,75499.25,0.0,-1.0,0.0,0.0]
[1779858468460,43.86,75499.25,0.0,-1.0,0.0,0.0]
[1779858468400,43.86,75497.01,0.0,-1.0,0.0,0.0]
[1779858469408,43.86,75497.18,0.0,-1.0,0.0,0.0]
[1779858474442,43.86,75500.67,0.0,-1.0,0.0,0.0]
[1779858475448,43.86,75503.15,0.0,-1.0,0.0,0.0]
[1779858476456,43.86,75505.18,0.0,-1.0,0.0,0.0]
[1779858480484,43.86,75504.2,0.0,-1.0,0.0,0.0]
[1779858485519,43.86,75504.38,0.0,-1.0,0.0,0.0]
[1779858491251,43.86,75503.92,0.0,-1.0,0.0,0.0]
[1779858491352,43.86,75502.85,0.0,-1.0,0.0,0.0]
[1779858491561,43.86,75501.77,0.0,-1.0,0.0,0.0]
[1779858492568,43.86,75498.19,0.0,-1.0,0.0,0.0]
[1779858497602,43.86,75498.25,0.0,-1.0,0.0,0.0]
[1779858498610,43.86,75499.23,0.0,-1.0,0.0,0.0]
[1779858499616,43.86,75502.29,0.0,-1.0,0.0,0.0]
[1779858500624,43.86,75504.48,0.0,-1.0,0.0,0.0]
[1779858501631,43.86,75505.16,0.0,-1.0,0.0,0.0]
[1779858503645,43.86,75505.79,0.0,-1.0,0.0,0.0]
[1779858508680,43.86,75505.6,0.0,-1.0,0.0,0.0]
[1779858509687,43.86,75504.67,0.0,-1.0,0.0,0.0]
[1779858510694,43.86,75505.27,0.0,-1.0,0.0,0.0]
[1779858511701,43.86,75505.38,0.0,-1.0,0.0,0.0]
[1779858517743,43.86,75505.18,0.0,-1.0,0.0,0.0]
[1779858519757,43.86,75510.44,0.0,-1.0,0.0,0.0]
[1779858521771,43.86,75512.34,0.0,-1.0,0.0,0.0]
[1779858526806,43.86,75512.13,0.0,-1.0,0.0,0.0]
[1779858530835,43.86,75513.59,0.0,-1.0,0.0,0.0]
[1779858534863,43.86,75512.93,0.0,-1.0,0.0,0.0]
[1779858540905,43.86,75516.16,0.0,-1.0,0.0,0.0]
[1779858542919,43.86,75514.9,0.0,-1.0,0.0,0.0]
[1779858545940,43.86,75510.65,0.0,-1.0,0.0,0.0]
[1779858546946,43.86,75510.09,0.0,-1.0,0.0,0.0]
[1779858551982,43.86,75510.14,0.0,-1.0,0.0,0.0]
[1779858557019,43.86,75510.48,0.0,-1.0,0.0,0.0]
[1779858558025,43.86,75511.33,0.0,-1.0,0.0,0.0]
[1779858560040,43.86,75511.89,0.0,-1.0,0.0,0.0]
[1779858562054,43.86,75511.16,0.0,-1.0,0.0,0.0]
[1779858568096,43.86,75511.39,0.0,-1.0,0.0,0.0]
[1779858571117,43.86,75510.56,0.0,-1.0,0.0,0.0]
[1779858576152,43.86,75511.17,0.0,-1.0,0.0,0.0]
[1779858578166,43.86,75511.81,0.0,-1.0,0.0,0.0]
[1779858579173,43.86,75512.54,0.0,-1.0,0.0,0.0]
[1779858581187,43.86,75511.3,0.0,-1.0,0.0,0.0]
[1779858582194,43.86,75512.92,0.0,-1.0,0.0,0.0]
[1779858583201,43.86,75513.7,0.0,-1.0,0.0,0.0]
[1779858584208,43.86,75514.7,0.0,-1.0,0.0,0.0]
[1779858585218,43.86,75519.46,0.0,-1.0,0.0,0.0]
[1779858586173,43.86,75519.46,0.0,-1.0,0.0,0.0]
[1779858586224,43.86,75521.88,0.0,-1.0,0.0,0.0]
[1779858587231,43.86,75524.46,0.0,-1.0,0.0,0.0]
[1779858588238,43.86,75525.21,0.0,-1.0,0.0,0.0]
[1779858593273,43.86,75525.44,0.0,-1.0,0.0,0.0]
[1779858594490,43.86,75525.44,0.0,-1.0,0.0,0.0]
[1779858594492,43.86,75525.48,0.0,-1.0,0.0,0.0]
[1779858594717,43.86,75525.48,0.0,-1.0,0.0,0.0]
[1779858600322,43.86,75525.61,0.0,-1.0,0.0,0.0]
[1779858603343,43.86,75524.5,0.0,-1.0,0.0,0.0]
[1779858604350,43.86,75523.48,0.0,-1.0,0.0,0.0]
[1779858605357,43.86,75521.99,0.0,-1.0,0.0,0.0]
[1779858609726,43.86,75522.05,0.0,-1.0,0.0,0.0]
[1779858610392,43.86,75514.14,0.0,-1.0,0.0,0.0]
[1779858611399,43.86,75511.47,0.0,-1.0,0.0,0.0]
[1779858612468,43.86,75511.47,0.0,-1.0,0.0,0.0]
[1779858612505,43.86,75510.64,0.0,-1.0,0.0,0.0]
[1779858612716,43.86,75510.64,0.0,-1.0,0.0,0.0]
[1779858613417,43.86,75507.23,0.0,-1.0,0.0,0.0]
[1779858614420,43.86,75503.63,0.0,-1.0,0.0,0.0]
[1779858615428,43.86,75502.85,0.0,-1.0,0.0,0.0]
[1779858619455,43.86,75502.15,0.0,-1.0,0.0,0.0]
[1779858621468,43.86,75503.16,0.0,-1.0,0.0,0.0]
[1779858622476,43.86,75502.47,0.0,-1.0,0.0,0.0]
[1779858626504,43.86,75503.41,0.0,-1.0,0.0,0.0]
[1779858627511,43.86,75507.97,0.0,-1.0,0.0,0.0]
[1779858631540,43.86,75508.37,0.0,-1.0,0.0,0.0]
[1779858633554,43.86,75507.62,0.0,-1.0,0.0,0.0]
[1779858638589,43.86,75507.85,0.0,-1.0,0.0,0.0]
[1779858639596,43.86,75508.72,0.0,-1.0,0.0,0.0]
[1779858641609,43.86,75507.87,0.0,-1.0,0.0,0.0]
[1779858650674,43.86,75514.24,0.0,-1.0,0.0,0.0]
[1779858651681,43.86,75515.85,0.0,-1.0,0.0,0.0]
[1779858652689,43.86,75517.81,0.0,-1.0,0.0,0.0]
[1779858653696,43.86,75519.37,0.0,-1.0,0.0,0.0]
[1779858654703,43.86,75520.12,0.0,-1.0,0.0,0.0]
[1779858659738,43.86,75520.39,0.0,-1.0,0.0,0.0]
[1779858660745,43.86,75522.13,0.0,-1.0,0.0,0.0]
[1779858661752,43.86,75520.36,0.0,-1.0,0.0,0.0]
[1779858662759,43.86,75518.79,0.0,-1.0,0.0,0.0]
[1779858663766,43.86,75517.75,0.0,-1.0,0.0,0.0]
[1779858667794,43.86,75516.84,0.0,-1.0,0.0,0.0]
[1779858669808,43.86,75515.71,0.0,-1.0,0.0,0.0]
[1779858670815,43.86,75511.35,0.0,-1.0,0.0,0.0]
[1779858672829,43.86,75509.78,0.0,-1.0,0.0,0.0]
[1779858675850,43.86,75510.97,0.0,-1.0,0.0,0.0]
[1779858678871,43.86,75511.91,0.0,-1.0,0.0,0.0]
[1779858679878,43.86,75513.27,0.0,-1.0,0.0,0.0]
[1779858680886,43.86,75515.71,0.0,-1.0,0.0,0.0]
[1779858683907,43.86,75517.31,0.0,-1.0,0.0,0.0]
[1779858684914,43.86,75517.88,0.0,-1.0,0.0,0.0]
[1779858689949,43.86,75518.06,0.0,-1.0,0.0,0.0]
[1779858691963,43.86,75517.96,0.0,-1.0,0.0,0.0]
[1779858693977,43.86,75513.65,0.0,-1.0,0.0,0.0]
[1779858694984,43.86,75508.36,0.0,-1.0,0.0,0.0]
[1779858700019,43.86,75507.34,0.0,-1.0,0.0,0.0]
[1779858706061,43.86,75507.38,0.0,-1.0,0.0,0.0]
[1779858712102,43.86,75504.7,0.0,-1.0,0.0,0.0]
[1779858713110,43.86,75503.41,0.0,-1.0,0.0,0.0]
[1779858715124,43.86,75504.27,0.0,-1.0,0.0,0.0]
[1779858716131,43.86,75505.17,0.0,-1.0,0.0,0.0]
[1779858721166,43.86,75507.07,0.0,-1.0,0.0,0.0]
[1779858724187,43.86,75506.47,0.0,-1.0,0.0,0.0]
[1779858727208,43.86,75505.8,0.0,-1.0,0.0,0.0]
[1779858729222,43.86,75502.74,0.0,-1.0,0.0,0.0]
[1779858734256,43.86,75502.63,0.0,-1.0,0.0,0.0]
[1779858735610,43.86,75503.37,0.0,-1.0,0.0,0.0]
[1779858738285,43.86,75502.61,0.0,-1.0,0.0,0.0]
[1779858740299,43.86,75500.71,0.0,-1.0,0.0,0.0]
[1779858741306,43.86,75498.62,0.0,-1.0,0.0,0.0]
[1779858743320,43.86,75496.54,0.0,-1.0,0.0,0.0]
[1779858745334,43.86,75495.91,0.0,-1.0,0.0,0.0]
[1779858746341,43.86,75491.53,0.0,-1.0,0.0,0.0]
[1779858747348,43.86,75493.88,0.0,-1.0,0.0,0.0]
[1779858748355,43.86,75494.8,0.0,-1.0,0.0,0.0]
[1779858750369,43.86,75496.15,0.0,-1.0,0.0,0.0]
[1779858751376,43.86,75495.98,0.0,-1.0,0.0,0.0]
[1779858754398,43.86,75497.0,0.0,-1.0,0.0,0.0]
[1779858755404,43.86,75497.72,0.0,-1.0,0.0,0.0]
[1779858756420,43.86,75498.45,0.0,-1.0,0.0,0.0]
[1779858757421,43.86,75507.45,0.0,-1.0,0.0,0.0]
[1779858758428,43.86,75508.93,0.0,-1.0,0.0,0.0]
[1779858763464,43.86,75508.51,0.0,-1.0,0.0,0.0]
[1779858764471,43.86,75507.86,0.0,-1.0,0.0,0.0]
[1779858766485,43.86,75507.11,0.0,-1.0,0.0,0.0]
[1779858768500,43.86,75507.67,0.0,-1.0,0.0,0.0]
[1779858770514,43.86,75508.24,0.0,-1.0,0.0,0.0]
[1779858775549,43.86,75507.88,0.0,-1.0,0.0,0.0]
[1779858777564,43.86,75507.07,0.0,-1.0,0.0,0.0]
[1779858782598,43.86,75507.16,0.0,-1.0,0.0,0.0]
[1779858787633,43.86,75506.44,0.0,-1.0,0.0,0.0]
[1779858789647,43.86,75507.05,0.0,-1.0,0.0,0.0]
[1779858795689,43.86,75507.05,0.0,-1.0,0.0,0.0]
[1779858800724,43.86,75506.73,0.0,-1.0,0.0,0.0]
[1779858805759,43.86,75506.66,0.0,-1.0,0.0,0.0]
[1779858810794,43.86,75506.73,0.0,-1.0,0.0,0.0]
[1779858812808,43.86,75506.77,0.0,-1.0,0.0,0.0]
[1779858817843,43.86,75506.41,0.0,-1.0,0.0,0.0]
[1779858822878,43.86,75506.91,0.0,-1.0,0.0,0.0]
[1779858827913,43.86,75503.26,0.0,-1.0,0.0,0.0]
[1779858828920,43.86,75499.93,0.0,-1.0,0.0,0.0]
[1779858829927,43.86,75495.98,0.0,-1.0,0.0,0.0]
[1779858830933,43.86,75494.73,0.0,-1.0,0.0,0.0]
[1779858833959,43.86,75495.36,0.0,-1.0,0.0,0.0]
[1779858836980,43.86,75494.33,0.0,-1.0,0.0,0.0]
[1779858838994,43.86,75494.89,0.0,-1.0,0.0,0.0]
[1779858841008,43.86,75495.69,0.0,-1.0,0.0,0.0]
[1779858842015,43.86,75495.1,0.0,-1.0,0.0,0.0]
[1779858843022,43.86,75494.11,0.0,-1.0,0.0,0.0]
[1779858845036,43.86,75495.26,0.0,-1.0,0.0,0.0]
[1779858849064,43.86,75494.46,0.0,-1.0,0.0,0.0]
[1779858851078,43.86,75493.92,0.0,-1.0,0.0,0.0]
[1779858856113,43.86,75494.83,0.0,-1.0,0.0,0.0]
[1779858861149,43.86,75496.16,0.0,-1.0,0.0,0.0]
[1779858862156,43.86,75499.88,0.0,-1.0,0.0,0.0]
[1779858863163,43.86,75511.23,0.0,-1.0,0.0,0.0]
[1779858864170,43.86,75514.79,0.0,-1.0,0.0,0.0]
[1779858865177,43.86,75515.96,0.0,-1.0,0.0,0.0]
[1779858870212,43.86,75516.25,0.0,-1.0,0.0,0.0]
[1779858872226,43.86,75516.27,0.0,-1.0,0.0,0.0]
[1779858874240,43.86,75516.93,0.0,-1.0,0.0,0.0]
[1779858875246,43.86,75515.14,0.0,-1.0,0.0,0.0]
[1779858877261,43.86,75514.24,0.0,-1.0,0.0,0.0]
[1779858881289,43.86,75512.96,0.0,-1.0,0.0,0.0]
[1779858882296,43.86,75511.74,0.0,-1.0,0.0,0.0]
[1779858888338,43.86,75512.35,0.0,-1.0,0.0,0.0]
[1779858891359,43.86,75513.54,0.0,-1.0,0.0,0.0]
[1779858892366,43.86,75514.73,0.0,-1.0,0.0,0.0]
[1779858897401,43.86,75515.08,0.0,-1.0,0.0,0.0]
[1779858902436,43.86,75515.5,0.0,-1.0,0.0,0.0]
[1779858904450,43.86,75514.91,0.0,-1.0,0.0,0.0]
[1779858908478,43.86,75512.62,0.0,-1.0,0.0,0.0]
[1779858910492,43.86,75512.03,0.0,-1.0,0.0,0.0]
[1779858915527,43.86,75511.95,0.0,-1.0,0.0,0.0]
[1779858918548,43.86,75511.34,0.0,-1.0,0.0,0.0]
[1779858923583,43.86,75507.17,0.0,-1.0,0.0,0.0]
[1779858924590,43.86,75503.13,0.0,-1.0,0.0,0.0]
[1779858925597,43.86,75502.16,0.0,-1.0,0.0,0.0]
[1779858928618,43.86,75503.11,0.0,-1.0,0.0,0.0]
[1779858929625,43.86,75502.51,0.0,-1.0,0.0,0.0]
[1779858931639,43.86,75502.15,0.0,-1.0,0.0,0.0]
[1779858932646,43.86,75496.94,0.0,-1.0,0.0,0.0]
[1779858936675,43.86,75500.88,0.0,-1.0,0.0,0.0]
[1779858937681,43.86,75501.67,0.0,-1.0,0.0,0.0]
[1779858938689,43.86,75502.7,0.0,-1.0,0.0,0.0]
[1779858942716,43.86,75503.68,0.0,-1.0,0.0,0.0]
[1779858943724,43.86,75503.05,0.0,-1.0,0.0,0.0]
[1779858946745,43.86,75502.44,0.0,-1.0,0.0,0.0]
[1779858951782,43.86,75502.54,0.0,-1.0,0.0,0.0]
[1779858956817,43.86,75502.63,0.0,-1.0,0.0,0.0]
[1779858960845,43.86,75503.4,0.0,-1.0,0.0,0.0]
[1779858964874,43.86,75502.55,0.0,-1.0,0.0,0.0]
[1779858969909,43.86,75503.25,0.0,-1.0,0.0,0.0]
[1779858974944,43.86,75502.76,0.0,-1.0,0.0,0.0]
[1779858979979,43.86,75502.84,0.0,-1.0,0.0,0.0]
[1779858985015,43.86,75504.57,0.0,-1.0,0.0,0.0]
[1779858986022,43.86,75505.45,0.0,-1.0,0.0,0.0]
[1779858991057,43.86,75505.88,0.0,-1.0,0.0,0.0]
[1779858996092,43.86,75506.16,0.0,-1.0,0.0,0.0]
[1779859001127,43.86,75505.07,0.0,-1.0,0.0,0.0]
[1779859006162,43.86,75505.61,0.0,-1.0,0.0,0.0]
[1779859007169,43.86,75510.48,0.0,-1.0,0.0,0.0]
[1779859008176,43.86,75513.16,0.0,-1.0,0.0,0.0]
[1779859009183,43.86,75513.85,0.0,-1.0,0.0,0.0]
[1779859014218,43.86,75514.24,0.0,-1.0,0.0,0.0]
[1779859015225,43.86,75515.01,0.0,-1.0,0.0,0.0]
[1779859020260,43.86,75515.13,0.0,-1.0,0.0,0.0]
[1779859022274,43.86,75514.31,0.0,-1.0,0.0,0.0]
[1779859023281,43.86,75509.56,0.0,-1.0,0.0,0.0]
[1779859024288,43.86,75506.96,0.0,-1.0,0.0,0.0]
[1779859025295,43.86,75508.29,0.0,-1.0,0.0,0.0]
[1779859030330,43.86,75508.12,0.0,-1.0,0.0,0.0]
[1779859032344,43.86,75507.51,0.0,-1.0,0.0,0.0]
[1779859038386,43.86,75507.02,0.0,-1.0,0.0,0.0]
[1779859042414,43.86,75506.18,0.0,-1.0,0.0,0.0]
[1779859043421,43.86,75505.2,0.0,-1.0,0.0,0.0]
[1779859044428,43.86,75504.46,0.0,-1.0,0.0,0.0]
[1779859046442,43.86,75502.81,0.0,-1.0,0.0,0.0]
[1779859049463,43.86,75500.15,0.0,-1.0,0.0,0.0]
[1779859050470,43.86,75499.21,0.0,-1.0,0.0,0.0]
[1779859051477,43.86,75499.13,0.0,-1.0,0.0,0.0]
[1779859053491,43.86,75499.94,0.0,-1.0,0.0,0.0]
[1779859058526,43.86,75500.17,0.0,-1.0,0.0,0.0]
[1779859066582,43.86,75500.09,0.0,-1.0,0.0,0.0]
[1779859071617,43.86,75499.83,0.0,-1.0,0.0,0.0]
[1779859076652,43.86,75500.67,0.0,-1.0,0.0,0.0]
[1779859081686,43.86,75500.21,0.0,-1.0,0.0,0.0]
[1779859086722,43.86,75500.14,0.0,-1.0,0.0,0.0]
[1779859089743,43.86,75504.43,0.0,-1.0,0.0,0.0]
[1779859090750,43.86,75505.87,0.0,-1.0,0.0,0.0]
[1779859091757,43.86,75507.92,0.0,-1.0,0.0,0.0]
[1779859092764,43.86,75508.48,0.0,-1.0,0.0,0.0]
[1779859095785,43.86,75509.53,0.0,-1.0,0.0,0.0]
[1779859096792,43.86,75512.44,0.0,-1.0,0.0,0.0]
[1779859097799,43.86,75517.04,0.0,-1.0,0.0,0.0]
[1779859098805,43.86,75521.4,0.0,-1.0,0.0,0.0]
[1779859099812,43.86,75522.23,0.0,-1.0,0.0,0.0]
[1779859101827,43.86,75520.25,0.0,-1.0,0.0,0.0]
[1779859105855,43.86,75520.8,0.0,-1.0,0.0,0.0]
[1779859109883,43.86,75521.75,0.0,-1.0,0.0,0.0]
[1779859111897,43.86,75522.22,0.0,-1.0,0.0,0.0]
[1779859115927,43.86,75520.37,0.0,-1.0,0.0,0.0]
[1779859119955,43.86,75521.37,0.0,-1.0,0.0,0.0]
[1779859120966,43.86,75522.68,0.0,-1.0,0.0,0.0]
[1779859121975,43.86,75521.38,0.0,-1.0,0.0,0.0]
[1779859122980,43.86,75522.04,0.0,-1.0,0.0,0.0]
[1779859123987,43.86,75522.58,0.0,-1.0,0.0,0.0]
[1779859128966,43.86,75522.09,0.0,-1.0,0.0,0.0]
[1779859131037,43.86,75521.54,0.0,-1.0,0.0,0.0]
[1779859133051,43.86,75520.81,0.0,-1.0,0.0,0.0]
[1779859133697,43.86,75520.81,0.0,-1.0,0.0,0.0]
[1779859133717,43.86,75520.81,0.0,-1.0,0.0,0.0]
[1779859134058,43.86,75519.6,0.0,-1.0,0.0,0.0]
[1779859135065,43.86,75520.66,0.0,-1.0,0.0,0.0]
[1779859136072,43.86,75518.83,0.0,-1.0,0.0,0.0]
[1779859138712,43.86,75518.57,0.0,-1.0,0.0,0.0]
[1779859138969,43.86,75518.57,0.0,-1.0,0.0,0.0]
[1779859139093,43.86,75514.94,0.0,-1.0,0.0,0.0]
[1779859140973,43.86,75514.56,0.0,-1.0,0.0,0.0]
[1779859146141,43.86,75515.0,0.0,-1.0,0.0,0.0]
[1779859148156,43.86,75518.47,0.0,-1.0,0.0,0.0]
[1779859148208,43.86,75518.47,0.0,-1.0,0.0,0.0]
[1779859148217,43.86,75518.47,0.0,-1.0,0.0,0.0]
[1779859149163,43.86,75519.28,0.0,-1.0,0.0,0.0]
[1779859150170,43.86,75519.88,0.0,-1.0,0.0,0.0]
[1779859155205,43.86,75519.83,0.0,-1.0,0.0,0.0]
[1779859160240,43.86,75519.98,0.0,-1.0,0.0,0.0]
[1779859163261,43.86,75518.72,0.0,-1.0,0.0,0.0]
[1779859164268,43.86,75518.07,0.0,-1.0,0.0,0.0]
[1779859169303,43.86,75518.31,0.0,-1.0,0.0,0.0]
[1779859171317,43.86,75518.58,0.0,-1.0,0.0,0.0]
[1779859172323,43.86,75517.83,0.0,-1.0,0.0,0.0]
[1779859177359,43.86,75518.46,0.0,-1.0,0.0,0.0]
[1779859183401,43.86,75512.36,0.0,-1.0,0.0,0.0]
[1779859184408,43.86,75510.43,0.0,-1.0,0.0,0.0]
[1779859185414,43.86,75509.07,0.0,-1.0,0.0,0.0]
[1779859197499,43.86,75509.0,0.0,-1.0,0.0,0.0]
[1779859202534,43.86,75509.62,0.0,-1.0,0.0,0.0]
[1779859204548,43.86,75501.82,0.0,-1.0,0.0,0.0]
[1779859205555,43.86,75501.61,0.0,-1.0,0.0,0.0]
[1779859209583,43.86,75500.96,0.0,-1.0,0.0,0.0]
[1779859210590,43.86,75501.95,0.0,-1.0,0.0,0.0]
[1779859212604,43.86,75501.43,0.0,-1.0,0.0,0.0]
[1779859213611,43.86,75500.61,0.0,-1.0,0.0,0.0]
[1779859215625,43.86,75501.46,0.0,-1.0,0.0,0.0]
[1779859220660,43.86,75500.99,0.0,-1.0,0.0,0.0]
[1779859221667,43.86,75497.32,0.0,-1.0,0.0,0.0]
[1779859222674,43.86,75495.58,0.0,-1.0,0.0,0.0]
[1779859223681,43.86,75492.9,0.0,-1.0,0.0,0.0]
[1779859225695,43.86,75492.35,0.0,-1.0,0.0,0.0]
[1779859227708,43.86,75491.02,0.0,-1.0,0.0,0.0]
[1779859228715,43.86,75489.01,0.0,-1.0,0.0,0.0]
[1779859229723,43.86,75487.39,0.0,-1.0,0.0,0.0]
[1779859230730,43.86,75486.77,0.0,-1.0,0.0,0.0]
[1779859231738,43.86,75484.52,0.0,-1.0,0.0,0.0]
[1779859232745,43.86,75486.09,0.0,-1.0,0.0,0.0]
[1779859233752,43.86,75487.37,0.0,-1.0,0.0,0.0]
[1779859235766,43.86,75492.9,0.0,-1.0,0.0,0.0]
[1779859236773,43.86,75495.09,0.0,-1.0,0.0,0.0]
[1779859237779,43.86,75497.44,0.0,-1.0,0.0,0.0]
[1779859238787,43.86,75498.3,0.0,-1.0,0.0,0.0]
[1779859241808,43.86,75499.13,0.0,-1.0,0.0,0.0]
[1779859242822,43.86,75497.9,0.0,-1.0,0.0,0.0]
[1779859243827,43.86,75502.62,0.0,-1.0,0.0,0.0]
[1779859246848,43.86,75503.71,0.0,-1.0,0.0,0.0]
[1779859247855,43.86,75505.77,0.0,-1.0,0.0,0.0]
[1779859248862,43.86,75507.4,0.0,-1.0,0.0,0.0]
[1779859249346,43.86,75507.4,0.0,-1.0,0.0,0.0]
[1779859249469,43.86,75507.4,0.0,-1.0,0.0,0.0]
[1779859249869,43.86,75507.58,0.0,-1.0,0.0,0.0]
[1779859252890,43.86,75508.14,0.0,-1.0,0.0,0.0]
[1779859256240,43.86,75507.83,0.0,-1.0,0.0,0.0]
[1779859255912,43.86,75507.3,0.0,-1.0,0.0,0.0]
[1779859256469,43.86,75507.3,0.0,-1.0,0.0,0.0]
[1779859256919,43.86,75507.42,0.0,-1.0,0.0,0.0]
[1779859261954,43.86,75507.79,0.0,-1.0,0.0,0.0]
[1779859263968,43.86,75510.73,0.0,-1.0,0.0,0.0]
[1779859264975,43.86,75512.51,0.0,-1.0,0.0,0.0]
[1779859265982,43.86,75515.26,0.0,-1.0,0.0,0.0]
[1779859267996,43.86,75515.81,0.0,-1.0,0.0,0.0]
[1779859269003,43.86,75516.76,0.0,-1.0,0.0,0.0]
[1779859270010,43.86,75517.69,0.0,-1.0,0.0,0.0]
[1779859273031,43.86,75518.22,0.0,-1.0,0.0,0.0]
[1779859276052,43.86,75518.83,0.0,-1.0,0.0,0.0]
[1779859277059,43.86,75520.61,0.0,-1.0,0.0,0.0]
[1779859278066,43.86,75519.62,0.0,-1.0,0.0,0.0]
[1779859280080,43.86,75520.25,0.0,-1.0,0.0,0.0]
[1779859281087,43.86,75521.06,0.0,-1.0,0.0,0.0]
[1779859283101,43.86,75521.84,0.0,-1.0,0.0,0.0]
[1779859285115,43.86,75520.14,0.0,-1.0,0.0,0.0]
[1779859286122,43.86,75519.06,0.0,-1.0,0.0,0.0]
[1779859291157,43.86,75517.82,0.0,-1.0,0.0,0.0]
[1779859292164,43.86,75517.02,0.0,-1.0,0.0,0.0]
[1779859297199,43.86,75516.22,0.0,-1.0,0.0,0.0]
[1779859298208,43.86,75516.9,0.0,-1.0,0.0,0.0]
[1779859304250,43.86,75517.1,0.0,-1.0,0.0,0.0]
[1779859307271,43.86,75518.98,0.0,-1.0,0.0,0.0]
[1779859310292,43.86,75519.74,0.0,-1.0,0.0,0.0]
[1779859315327,43.86,75519.29,0.0,-1.0,0.0,0.0]
[1779859316334,43.86,75519.93,0.0,-1.0,0.0,0.0]
[1779859321371,43.86,75520.11,0.0,-1.0,0.0,0.0]
[1779859322377,43.86,75520.95,0.0,-1.0,0.0,0.0]
[1779859323385,43.86,75521.56,0.0,-1.0,0.0,0.0]
[1779859324392,43.86,75522.19,0.0,-1.0,0.0,0.0]
[1779859325399,43.86,75522.76,0.0,-1.0,0.0,0.0]
[1779859326969,43.86,75522.76,0.0,-1.0,0.0,0.0]
[1779859327015,43.86,75523.78,0.0,-1.0,0.0,0.0]
[1779859327413,43.86,75525.68,0.0,-1.0,0.0,0.0]
[1779859330434,43.86,75526.31,0.0,-1.0,0.0,0.0]
[1779859331711,43.86,75526.31,0.0,-1.0,0.0,0.0]
[1779859331717,43.86,75526.31,0.0,-1.0,0.0,0.0]
[1779859331812,43.86,75526.25,0.0,-1.0,0.0,0.0]
[1779859332448,43.86,75525.13,0.0,-1.0,0.0,0.0]
[1779859333454,43.86,75525.74,0.0,-1.0,0.0,0.0]
[1779859334462,43.86,75533.99,0.0,-1.0,0.0,0.0]
[1779859336478,43.86,75533.61,0.0,-1.0,0.0,0.0]
[1779859337484,43.86,75532.72,0.0,-1.0,0.0,0.0]
[1779859338492,43.86,75534.43,0.0,-1.0,0.0,0.0]
[1779859339499,43.86,75535.06,0.0,-1.0,0.0,0.0]
[1779859340506,43.86,75536.77,0.0,-1.0,0.0,0.0]
[1779859343527,43.86,75537.5,0.0,-1.0,0.0,0.0]
[1779859345541,43.86,75538.01,0.0,-1.0,0.0,0.0]
[1779859349569,43.86,75538.79,0.0,-1.0,0.0,0.0]
[1779859351583,43.86,75539.37,0.0,-1.0,0.0,0.0]
[1779859354604,43.86,75540.14,0.0,-1.0,0.0,0.0]
[1779859355611,43.86,75541.73,0.0,-1.0,0.0,0.0]
[1779859356618,43.86,75542.3,0.0,-1.0,0.0,0.0]
[1779859358936,43.86,75542.71,0.0,-1.0,0.0,0.0]
[1779859363667,43.86,75545.04,0.0,-1.0,0.0,0.0]
[1779859364674,43.86,75547.47,0.0,-1.0,0.0,0.0]
[1779859366278,43.86,75547.47,0.0,-1.0,0.0,0.0]
[1779859366320,43.86,75550.06,0.0,-1.0,0.0,0.0]
[1779859366467,43.86,75550.06,0.0,-1.0,0.0,0.0]
[1779859366666,43.86,75550.06,0.0,-1.0,0.0,0.0]
[1779859366689,43.86,75551.74,0.0,-1.0,0.0,0.0]
[1779859367696,43.86,75553.66,0.0,-1.0,0.0,0.0]
[1779859368703,43.86,75554.94,0.0,-1.0,0.0,0.0]
[1779859369710,43.86,75557.64,0.0,-1.0,0.0,0.0]
[1779859370961,43.86,75557.64,0.0,-1.0,0.0,0.0]
[1779859370969,43.86,75557.64,0.0,-1.0,0.0,0.0]
[1779859371062,43.86,75558.11,0.0,-1.0,0.0,0.0]
[1779859371724,43.86,75558.7,0.0,-1.0,0.0,0.0]
[1779859372731,43.86,75556.88,0.0,-1.0,0.0,0.0]
[1779859373737,43.86,75556.03,0.0,-1.0,0.0,0.0]
[1779859374745,43.86,75554.66,0.0,-1.0,0.0,0.0]
[1779859375752,43.86,75551.23,0.0,-1.0,0.0,0.0]
[1779859376759,43.86,75549.29,0.0,-1.0,0.0,0.0]
[1779859377766,43.86,75546.98,0.0,-1.0,0.0,0.0]
[1779859379779,43.86,75546.41,0.0,-1.0,0.0,0.0]
[1779859380787,43.86,75543.62,0.0,-1.0,0.0,0.0]
[1779859381794,43.86,75542.04,0.0,-1.0,0.0,0.0]
[1779859382801,43.86,75544.0,0.0,-1.0,0.0,0.0]
[1779859384814,43.86,75545.3,0.0,-1.0,0.0,0.0]
[1779859385822,43.86,75545.99,0.0,-1.0,0.0,0.0]
[1779859386829,43.86,75546.6,0.0,-1.0,0.0,0.0]
[1779859390856,43.86,75544.98,0.0,-1.0,0.0,0.0]
[1779859391864,43.86,75546.06,0.0,-1.0,0.0,0.0]
[1779859392871,43.86,75544.72,0.0,-1.0,0.0,0.0]
[1779859393878,43.86,75543.62,0.0,-1.0,0.0,0.0]
[1779859398913,43.86,75534.14,0.0,-1.0,0.0,0.0]
[1779859399919,43.86,75532.14,0.0,-1.0,0.0,0.0]
[1779859404955,43.86,75532.49,0.0,-1.0,0.0,0.0]
[1779859405962,43.86,75533.11,0.0,-1.0,0.0,0.0]
[1779859408983,43.86,75537.39,0.0,-1.0,0.0,0.0]
[1779859412006,43.86,75536.88,0.0,-1.0,0.0,0.0]
[1779859417039,43.86,75537.02,0.0,-1.0,0.0,0.0]
[1779859422074,43.86,75537.48,0.0,-1.0,0.0,0.0]
[1779859423081,43.86,75538.29,0.0,-1.0,0.0,0.0]
[1779859425095,43.86,75537.45,0.0,-1.0,0.0,0.0]
[1779859429124,43.86,75538.87,0.0,-1.0,0.0,0.0]
[1779859431246,43.86,75538.27,0.0,-1.0,0.0,0.0]
[1779859434159,43.86,75535.6,0.0,-1.0,0.0,0.0]
[1779859434840,43.86,75535.6,0.0,-1.0,0.0,0.0]
[1779859434968,43.86,75535.6,0.0,-1.0,0.0,0.0]
[1779859435166,43.86,75532.65,0.0,-1.0,0.0,0.0]
[1779859437180,43.86,75533.39,0.0,-1.0,0.0,0.0]
[1779859438187,43.86,75533.93,0.0,-1.0,0.0,0.0]
[1779859439194,43.86,75533.38,0.0,-1.0,0.0,0.0]
[1779859441208,43.86,75533.93,0.0,-1.0,0.0,0.0]
[1779859442215,43.86,75534.55,0.0,-1.0,0.0,0.0]
[1779859444228,43.86,75535.8,0.0,-1.0,0.0,0.0]
[1779859445236,43.86,75536.79,0.0,-1.0,0.0,0.0]
[1779859446245,43.86,75539.06,0.0,-1.0,0.0,0.0]
[1779859447252,43.86,75540.63,0.0,-1.0,0.0,0.0]
[1779859448259,43.86,75541.28,0.0,-1.0,0.0,0.0]
[1779859453293,43.86,75540.09,0.0,-1.0,0.0,0.0]
[1779859454301,43.86,75542.52,0.0,-1.0,0.0,0.0]
[1779859456315,43.86,75543.3,0.0,-1.0,0.0,0.0]
[1779859457322,43.86,75544.17,0.0,-1.0,0.0,0.0]
[1779859458329,43.86,75546.42,0.0,-1.0,0.0,0.0]
[1779859459335,43.86,75550.57,0.0,-1.0,0.0,0.0]
[1779859460343,43.86,75554.85,0.0,-1.0,0.0,0.0]
[1779859461349,43.86,75556.63,0.0,-1.0,0.0,0.0]
[1779859462357,43.86,75558.86,0.0,-1.0,0.0,0.0]
[1779859462968,43.86,75558.86,0.0,-1.0,0.0,0.0]
[1779859466072,43.86,75558.67,0.0,-1.0,0.0,0.0]
[1779859466219,43.86,75558.67,0.0,-1.0,0.0,0.0]
[1779859466385,43.86,75559.27,0.0,-1.0,0.0,0.0]
[1779859471420,43.86,75560.37,0.0,-1.0,0.0,0.0]
[1779859472429,43.86,75559.72,0.0,-1.0,0.0,0.0]
[1779859473436,43.86,75558.98,0.0,-1.0,0.0,0.0]
[1779859474443,43.86,75554.0,0.0,-1.0,0.0,0.0]
[1779859475450,43.86,75552.16,0.0,-1.0,0.0,0.0]
[1779859480486,43.86,75551.83,0.0,-1.0,0.0,0.0]
[1779859485521,43.86,75552.27,0.0,-1.0,0.0,0.0]
[1779859490561,43.86,75552.14,0.0,-1.0,0.0,0.0]
[1779859493582,43.86,75552.64,0.0,-1.0,0.0,0.0]
[1779859496969,43.86,75553.11,0.0,-1.0,0.0,0.0]
[1779859501113,43.86,75553.05,0.0,-1.0,0.0,0.0]
[1779859501216,43.86,75553.05,0.0,-1.0,0.0,0.0]
[1779859501320,43.86,75552.78,0.0,-1.0,0.0,0.0]
[1779859501638,43.86,75549.66,0.0,-1.0,0.0,0.0]
[1779859502645,43.86,75548.97,0.0,-1.0,0.0,0.0]
[1779859506673,43.86,75547.83,0.0,-1.0,0.0,0.0]
[1779859508687,43.86,75546.88,0.0,-1.0,0.0,0.0]
[1779859513722,43.86,75546.74,0.0,-1.0,0.0,0.0]
[1779859519764,43.86,75546.42,0.0,-1.0,0.0,0.0]
[1779859523792,43.86,75545.25,0.0,-1.0,0.0,0.0]
[1779859525806,43.86,75546.23,0.0,-1.0,0.0,0.0]
[1779859528827,43.86,75549.2,0.0,-1.0,0.0,0.0]
[1779859529834,43.86,75548.71,0.0,-1.0,0.0,0.0]
[1779859531848,43.86,75549.22,0.0,-1.0,0.0,0.0]
[1779859536882,43.86,75549.15,0.0,-1.0,0.0,0.0]
[1779859538897,43.86,75549.66,0.0,-1.0,0.0,0.0]
[1779859543931,43.86,75549.55,0.0,-1.0,0.0,0.0]
[1779859545948,43.86,75550.16,0.0,-1.0,0.0,0.0]
[1779859548970,43.86,75551.03,0.0,-1.0,0.0,0.0]
[1779859550983,43.86,75551.69,0.0,-1.0,0.0,0.0]
[1779859556019,43.86,75551.38,0.0,-1.0,0.0,0.0]
[1779859561054,43.86,75553.53,0.0,-1.0,0.0,0.0]
[1779859562061,43.86,75554.13,0.0,-1.0,0.0,0.0]
[1779859567096,43.86,75553.88,0.0,-1.0,0.0,0.0]
[1779859574144,43.86,75554.22,0.0,-1.0,0.0,0.0]
[1779859578173,43.86,75553.54,0.0,-1.0,0.0,0.0]
[1779859583208,43.86,75554.08,0.0,-1.0,0.0,0.0]
[1779859588242,43.86,75553.84,0.0,-1.0,0.0,0.0]
[1779859592967,43.86,75553.84,0.0,-1.0,0.0,0.0]
[1779859593278,43.86,75553.81,0.0,-1.0,0.0,0.0]
[1779859596300,43.86,75553.25,0.0,-1.0,0.0,0.0]
[1779859599941,43.86,75553.15,0.0,-1.0,0.0,0.0]
[1779859599965,43.86,75553.15,0.0,-1.0,0.0,0.0]
[1779859600066,43.86,75553.15,0.0,-1.0,0.0,0.0]
[1779859605363,43.86,75553.56,0.0,-1.0,0.0,0.0]
[1779859606370,43.86,75555.24,0.0,-1.0,0.0,0.0]
[1779859609391,43.86,75555.75,0.0,-1.0,0.0,0.0]
[1779859612412,43.86,75568.05,0.0,-1.0,0.0,0.0]
[1779859613419,43.86,75570.09,0.0,-1.0,0.0,0.0]
[1779859614426,43.86,75570.64,0.0,-1.0,0.0,0.0]
[1779859618454,43.86,75571.74,0.0,-1.0,0.0,0.0]
[1779859620157,43.86,75571.74,0.0,-1.0,0.0,0.0]
[1779859620226,43.86,75571.74,0.0,-1.0,0.0,0.0]
[1779859620467,43.86,75571.79,0.0,-1.0,0.0,0.0]
[1779859625503,43.86,75571.49,0.0,-1.0,0.0,0.0]
[1779859626510,43.86,75572.34,0.0,-1.0,0.0,0.0]
[1779859631545,43.86,75572.54,0.0,-1.0,0.0,0.0]
[1779859634566,43.86,75581.51,0.0,-1.0,0.0,0.0]
[1779859635573,43.86,75583.19,0.0,-1.0,0.0,0.0]
[1779859636580,43.86,75584.87,0.0,-1.0,0.0,0.0]
[1779859637314,43.86,75584.87,0.0,-1.0,0.0,0.0]
[1779859637587,43.86,75587.64,0.0,-1.0,0.0,0.0]
[1779859637968,43.86,75587.64,0.0,-1.0,0.0,0.0]
[1779859638594,43.86,75588.5,0.0,-1.0,0.0,0.0]
[1779859640608,43.86,75589.44,0.0,-1.0,0.0,0.0]
[1779859641615,43.86,75588.89,0.0,-1.0,0.0,0.0]
[1779859642622,43.86,75590.14,0.0,-1.0,0.0,0.0]
[1779859642805,43.86,75590.14,0.0,-1.0,0.0,0.0]
[1779859642966,43.86,75590.14,0.0,-1.0,0.0,0.0]
[1779859643629,43.86,75589.42,0.0,-1.0,0.0,0.0]
[1779859645643,43.86,75586.56,0.0,-1.0,0.0,0.0]
[1779859646650,43.86,75585.85,0.0,-1.0,0.0,0.0]
[1779859648663,43.86,75587.06,0.0,-1.0,0.0,0.0]
[1779859649671,43.86,75585.49,0.0,-1.0,0.0,0.0]
[1779859649916,43.86,75585.49,0.0,-1.0,0.0,0.0]
[1779859650678,43.86,75584.81,0.0,-1.0,0.0,0.0]
[1779859651686,43.86,75584.84,0.0,-1.0,0.0,0.0]
[1779859656780,43.86,75584.75,0.0,-1.0,0.0,0.0]
[1779859656969,43.86,75584.75,0.0,-1.0,0.0,0.0]
[1779859657053,43.86,75584.86,0.0,-1.0,0.0,0.0]
[1779859658734,43.86,75586.06,0.0,-1.0,0.0,0.0]
[1779859659741,43.86,75585.37,0.0,-1.0,0.0,0.0]
[1779859661754,43.86,75584.51,0.0,-1.0,0.0,0.0]
[1779859662762,43.86,75580.6,0.0,-1.0,0.0,0.0]
[1779859663769,43.86,75579.52,0.0,-1.0,0.0,0.0]
[1779859665783,43.86,75578.94,0.0,-1.0,0.0,0.0]
[1779859666790,43.86,75574.41,0.0,-1.0,0.0,0.0]
[1779859667797,43.86,75572.84,0.0,-1.0,0.0,0.0]
[1779859671825,43.86,75572.26,0.0,-1.0,0.0,0.0]
[1779859672832,43.86,75568.47,0.0,-1.0,0.0,0.0]
[1779859677867,43.86,75568.3,0.0,-1.0,0.0,0.0]
[1779859678874,43.86,75569.25,0.0,-1.0,0.0,0.0]
[1779859679881,43.86,75572.02,0.0,-1.0,0.0,0.0]
[1779859681895,43.86,75572.51,0.0,-1.0,0.0,0.0]
[1779859682902,43.86,75573.05,0.0,-1.0,0.0,0.0]
[1779859683909,43.86,75575.26,0.0,-1.0,0.0,0.0]
[1779859684916,43.86,75576.29,0.0,-1.0,0.0,0.0]
[1779859685925,43.86,75577.37,0.0,-1.0,0.0,0.0]
[1779859686932,43.86,75578.84,0.0,-1.0,0.0,0.0]
[1779859688947,43.86,75578.2,0.0,-1.0,0.0,0.0]
[1779859692977,43.86,75577.17,0.0,-1.0,0.0,0.0]
[1779859695998,43.86,75577.75,0.0,-1.0,0.0,0.0]
[1779859697005,43.86,75578.45,0.0,-1.0,0.0,0.0]
[1779859700026,43.86,75577.99,0.0,-1.0,0.0,0.0]
[1779859705061,43.86,75577.67,0.0,-1.0,0.0,0.0]
[1779859709091,43.86,75576.7,0.0,-1.0,0.0,0.0]
[1779859711105,43.86,75576.94,0.0,-1.0,0.0,0.0]
[1779859712227,43.86,75573.69,0.0,-1.0,0.0,0.0]
[1779859713118,43.86,75573.22,0.0,-1.0,0.0,0.0]
[1779859718155,43.86,75573.66,0.0,-1.0,0.0,0.0]
[1779859719161,43.86,75574.3,0.0,-1.0,0.0,0.0]
[1779859721176,43.86,75573.75,0.0,-1.0,0.0,0.0]
[1779859726211,43.86,75573.7,0.0,-1.0,0.0,0.0]
[1779859727218,43.86,75574.24,0.0,-1.0,0.0,0.0]
[1779859729231,43.86,75574.7,0.0,-1.0,0.0,0.0]
[1779859732253,43.86,75576.31,0.0,-1.0,0.0,0.0]
[1779859733260,43.86,75576.78,0.0,-1.0,0.0,0.0]
[1779859735273,43.86,75575.63,0.0,-1.0,0.0,0.0]
[1779859740309,43.86,75575.35,0.0,-1.0,0.0,0.0]
[1779859745344,43.86,75575.3,0.0,-1.0,0.0,0.0]
[1779859748365,43.86,75574.68,0.0,-1.0,0.0,0.0]
[1779859751386,43.86,75573.94,0.0,-1.0,0.0,0.0]
[1779859756421,43.86,75573.75,0.0,-1.0,0.0,0.0]
[1779859762463,43.86,75574.09,0.0,-1.0,0.0,0.0]
[1779859763469,43.86,75574.76,0.0,-1.0,0.0,0.0]
[1779859764477,43.86,75573.95,0.0,-1.0,0.0,0.0]
[1779859767498,43.86,75573.47,0.0,-1.0,0.0,0.0]
[1779859768505,43.86,75569.9,0.0,-1.0,0.0,0.0]
[1779859769512,43.86,75568.67,0.0,-1.0,0.0,0.0]
[1779859770519,43.86,75569.47,0.0,-1.0,0.0,0.0]
[1779859771526,43.86,75570.75,0.0,-1.0,0.0,0.0]
[1779859772533,43.86,75571.47,0.0,-1.0,0.0,0.0]
[1779859773540,43.86,75564.42,0.0,-1.0,0.0,0.0]
[1779859774547,43.86,75563.55,0.0,-1.0,0.0,0.0]
[1779859775554,43.86,75564.43,0.0,-1.0,0.0,0.0]
[1779859776560,43.86,75559.48,0.0,-1.0,0.0,0.0]
[1779859777568,43.86,75557.25,0.0,-1.0,0.0,0.0]
[1779859778575,43.86,75554.07,0.0,-1.0,0.0,0.0]
[1779859780589,43.86,75555.61,0.0,-1.0,0.0,0.0]
[1779859783610,43.86,75556.09,0.0,-1.0,0.0,0.0]
[1779859785624,43.86,75556.69,0.0,-1.0,0.0,0.0]
[1779859786630,43.86,75557.23,0.0,-1.0,0.0,0.0]
[1779859787638,43.86,75557.68,0.0,-1.0,0.0,0.0]
[1779859788645,43.86,75556.9,0.0,-1.0,0.0,0.0]
[1779859789651,43.86,75555.95,0.0,-1.0,0.0,0.0]
[1779859793681,43.86,75556.63,0.0,-1.0,0.0,0.0]
[1779859794687,43.86,75557.25,0.0,-1.0,0.0,0.0]
[1779859797708,43.86,75556.11,0.0,-1.0,0.0,0.0]
[1779859798715,43.86,75554.63,0.0,-1.0,0.0,0.0]
[1779859799722,43.86,75552.9,0.0,-1.0,0.0,0.0]
[1779859800729,43.86,75551.97,0.0,-1.0,0.0,0.0]
[1779859801736,43.86,75556.31,0.0,-1.0,0.0,0.0]
[1779859802029,43.86,75556.31,0.0,-1.0,0.0,0.0]
[1779859802219,43.86,75556.31,0.0,-1.0,0.0,0.0]
[1779859802743,43.86,75561.24,0.0,-1.0,0.0,0.0]
[1779859803751,43.86,75562.14,0.0,-1.0,0.0,0.0]
[1779859804758,43.86,75561.15,0.0,-1.0,0.0,0.0]
[1779859805819,43.86,75562.23,0.0,-1.0,0.0,0.0]
[1779859806792,43.86,75576.61,0.0,-1.0,0.0,0.0]
[1779859807798,43.86,75577.64,0.0,-1.0,0.0,0.0]
[1779859808807,43.86,75578.15,0.0,-1.0,0.0,0.0]
[1779859809814,43.86,75578.86,0.0,-1.0,0.0,0.0]
[1779859810821,43.86,75579.44,0.0,-1.0,0.0,0.0]
[1779859811828,43.86,75578.1,0.0,-1.0,0.0,0.0]
[1779859812835,43.86,75576.76,0.0,-1.0,0.0,0.0]
[1779859813842,43.86,75576.14,0.0,-1.0,0.0,0.0]
[1779859815856,43.86,75578.5,0.0,-1.0,0.0,0.0]
[1779859820891,43.86,75577.28,0.0,-1.0,0.0,0.0]
[1779859823912,43.86,75578.7,0.0,-1.0,0.0,0.0]
[1779859829956,43.86,75578.83,0.0,-1.0,0.0,0.0]
[1779859831971,43.86,75579.09,0.0,-1.0,0.0,0.0]
[1779859835999,43.86,75578.53,0.0,-1.0,0.0,0.0]
[1779859838012,43.86,75579.42,0.0,-1.0,0.0,0.0]
[1779859842041,43.86,75578.95,0.0,-1.0,0.0,0.0]
[1779859843048,43.86,75577.79,0.0,-1.0,0.0,0.0]
[1779859847078,43.86,75579.09,0.0,-1.0,0.0,0.0]
[1779859851106,43.86,75578.63,0.0,-1.0,0.0,0.0]
[1779859854127,43.86,75576.25,0.0,-1.0,0.0,0.0]
[1779859856140,43.86,75575.76,0.0,-1.0,0.0,0.0]
[1779859861176,43.86,75576.58,0.0,-1.0,0.0,0.0]
[1779859863190,43.86,75577.08,0.0,-1.0,0.0,0.0]
[1779859866088,43.86,75577.34,0.0,-1.0,0.0,0.0]
[1779859866217,43.86,75577.34,0.0,-1.0,0.0,0.0]
[1779859866246,43.86,75578.28,0.0,-1.0,0.0,0.0]
[1779859867218,43.86,75579.76,0.0,-1.0,0.0,0.0]
[1779859870239,43.86,75579.13,0.0,-1.0,0.0,0.0]
[1779859875275,43.86,75577.23,0.0,-1.0,0.0,0.0]
[1779859876282,43.86,75576.58,0.0,-1.0,0.0,0.0]
[1779859881317,43.86,75576.27,0.0,-1.0,0.0,0.0]
[1779859883330,43.86,75576.81,0.0,-1.0,0.0,0.0]
[1779859885344,43.86,75579.51,0.0,-1.0,0.0,0.0]
[1779859886352,43.86,75579.0,0.0,-1.0,0.0,0.0]
[1779859888366,43.86,75579.48,0.0,-1.0,0.0,0.0]
[1779859891387,43.86,75579.25,0.0,-1.0,0.0,0.0]
[1779859892394,43.86,75579.76,0.0,-1.0,0.0,0.0]
[1779859895415,43.86,75582.41,0.0,-1.0,0.0,0.0]
[1779859896421,43.86,75585.25,0.0,-1.0,0.0,0.0]
[1779859897429,43.86,75588.57,0.0,-1.0,0.0,0.0]
[1779859898436,43.86,75590.03,0.0,-1.0,0.0,0.0]
[1779859899443,43.86,75589.59,0.0,-1.0,0.0,0.0]
[1779859905485,43.86,75589.09,0.0,-1.0,0.0,0.0]
[1779859906493,43.86,75588.26,0.0,-1.0,0.0,0.0]
[1779859907500,43.86,75589.44,0.0,-1.0,0.0,0.0]
[1779859908507,43.86,75590.14,0.0,-1.0,0.0,0.0]
[1779859909514,43.86,75589.29,0.0,-1.0,0.0,0.0]
[1779859914549,43.86,75589.65,0.0,-1.0,0.0,0.0]
[1779859915556,43.86,75590.17,0.0,-1.0,0.0,0.0]
[1779859917570,43.86,75580.21,0.0,-1.0,0.0,0.0]
[1779859918580,43.86,75571.81,0.0,-1.0,0.0,0.0]
[1779859919585,43.86,75571.23,0.0,-1.0,0.0,0.0]
[1779859922606,43.86,75572.25,0.0,-1.0,0.0,0.0]
[1779859924620,43.86,75570.37,0.0,-1.0,0.0,0.0]
[1779859925627,43.86,75569.51,0.0,-1.0,0.0,0.0]
[1779859927641,43.86,75569.07,0.0,-1.0,0.0,0.0]
[1779859928648,43.86,75567.88,0.0,-1.0,0.0,0.0]
[1779859929655,43.86,75568.78,0.0,-1.0,0.0,0.0]
[1779859934691,43.86,75569.4,0.0,-1.0,0.0,0.0]
[1779859935698,43.86,75568.68,0.0,-1.0,0.0,0.0]
[1779859936705,43.86,75567.47,0.0,-1.0,0.0,0.0]
[1779859937712,43.86,75563.53,0.0,-1.0,0.0,0.0]
[1779859939726,43.86,75565.78,0.0,-1.0,0.0,0.0]
[1779859940732,43.86,75566.99,0.0,-1.0,0.0,0.0]
[1779859942747,43.86,75565.34,0.0,-1.0,0.0,0.0]
[1779859943756,43.86,75563.97,0.0,-1.0,0.0,0.0]
[1779859945769,43.86,75563.35,0.0,-1.0,0.0,0.0]
[1779859951811,43.86,75562.81,0.0,-1.0,0.0,0.0]
[1779859952818,43.86,75563.4,0.0,-1.0,0.0,0.0]
[1779859955845,43.86,75561.51,0.0,-1.0,0.0,0.0]
[1779859956852,43.86,75560.2,0.0,-1.0,0.0,0.0]
[1779859959874,43.86,75557.89,0.0,-1.0,0.0,0.0]
[1779859960879,43.86,75557.37,0.0,-1.0,0.0,0.0]
[1779859962893,43.86,75558.59,0.0,-1.0,0.0,0.0]
[1779859965914,43.86,75559.09,0.0,-1.0,0.0,0.0]
[1779859969944,43.86,75558.59,0.0,-1.0,0.0,0.0]
[1779859970949,43.86,75555.78,0.0,-1.0,0.0,0.0]
[1779859971956,43.86,75553.78,0.0,-1.0,0.0,0.0]
[1779859972963,43.86,75551.16,0.0,-1.0,0.0,0.0]
[1779859973970,43.86,75550.22,0.0,-1.0,0.0,0.0]
[1779859977998,43.86,75548.48,0.0,-1.0,0.0,0.0]
[1779859983073,43.86,75546.13,0.0,-1.0,0.0,0.0]
[1779859984061,43.86,75541.02,0.0,-1.0,0.0,0.0]
[1779859986075,43.86,75540.23,0.0,-1.0,0.0,0.0]
[1779859988089,43.86,75537.58,0.0,-1.0,0.0,0.0]
[1779859989096,43.86,75536.25,0.0,-1.0,0.0,0.0]
[1779859990103,43.86,75536.9,0.0,-1.0,0.0,0.0]
[1779859992117,43.86,75535.14,0.0,-1.0,0.0,0.0]
[1779859993124,43.86,75534.47,0.0,-1.0,0.0,0.0]
[1779859994130,43.86,75530.41,0.0,-1.0,0.0,0.0]
[1779859995137,43.86,75525.53,0.0,-1.0,0.0,0.0]
[1779859996145,43.86,75524.45,0.0,-1.0,0.0,0.0]
[1779859997152,43.86,75522.59,0.0,-1.0,0.0,0.0]
[1779859998158,43.86,75520.82,0.0,-1.0,0.0,0.0]
[1779860001180,43.86,75523.13,0.0,-1.0,0.0,0.0]
[1779860002414,43.86,75524.18,0.0,-1.0,0.0,0.0]
[1779860004202,43.86,75536.33,0.0,-1.0,0.0,0.0]
[1779860005209,43.86,75544.91,0.0,-1.0,0.0,0.0]
[1779860006100,43.86,75544.91,0.0,-1.0,0.0,0.0]
[1779860006215,43.86,75544.91,0.0,-1.0,0.0,0.0]
[1779860006216,43.86,75544.61,0.0,-1.0,0.0,0.0]
[1779860011251,43.86,75543.51,0.0,-1.0,0.0,0.0]
[1779860012258,43.86,75542.24,0.0,-1.0,0.0,0.0]
[1779860013265,43.86,75536.03,0.0,-1.0,0.0,0.0]
[1779860014272,43.86,75535.57,0.0,-1.0,0.0,0.0]
[1779860015279,43.86,75532.98,0.0,-1.0,0.0,0.0]
[1779860016286,43.86,75531.26,0.0,-1.0,0.0,0.0]
[1779860017293,43.86,75530.79,0.0,-1.0,0.0,0.0]
[1779860019307,43.86,75531.22,0.0,-1.0,0.0,0.0]
[1779860020314,43.86,75531.73,0.0,-1.0,0.0,0.0]
[1779860022328,43.86,75532.17,0.0,-1.0,0.0,0.0]
[1779860023335,43.86,75532.64,0.0,-1.0,0.0,0.0]
[1779860025349,43.86,75532.13,0.0,-1.0,0.0,0.0]
[1779860027498,43.86,75532.57,0.0,-1.0,0.0,0.0]
[1779860033405,43.86,75531.66,0.0,-1.0,0.0,0.0]
[1779860037433,43.86,75532.66,0.0,-1.0,0.0,0.0]
[1779860038440,43.86,75536.99,0.0,-1.0,0.0,0.0]
[1779860039446,43.86,75535.59,0.0,-1.0,0.0,0.0]
[1779860040454,43.86,75536.74,0.0,-1.0,0.0,0.0]
[1779860041460,43.86,75536.17,0.0,-1.0,0.0,0.0]
[1779860048510,43.86,75535.88,0.0,-1.0,0.0,0.0]
[1779860049516,43.86,75535.27,0.0,-1.0,0.0,0.0]
[1779860052538,43.86,75535.83,0.0,-1.0,0.0,0.0]
[1779860055558,43.86,75536.49,0.0,-1.0,0.0,0.0]
[1779860057573,43.86,75537.05,0.0,-1.0,0.0,0.0]
[1779860058581,43.86,75537.67,0.0,-1.0,0.0,0.0]
[1779860059587,43.86,75538.18,0.0,-1.0,0.0,0.0]
[1779860064628,43.86,75538.86,0.0,-1.0,0.0,0.0]
[1779860066643,43.86,75540.06,0.0,-1.0,0.0,0.0]
[1779860068657,43.86,75538.85,0.0,-1.0,0.0,0.0]
[1779860071678,43.86,75538.9,0.0,-1.0,0.0,0.0]
[1779860072685,43.86,75535.29,0.0,-1.0,0.0,0.0]
[1779860073692,43.86,75532.65,0.0,-1.0,0.0,0.0]
[1779860074699,43.86,75529.44,0.0,-1.0,0.0,0.0]
[1779860075706,43.86,75528.2,0.0,-1.0,0.0,0.0]
[1779860076712,43.86,75526.71,0.0,-1.0,0.0,0.0]
[1779860078855,43.86,75527.33,0.0,-1.0,0.0,0.0]
[1779860079734,43.86,75525.77,0.0,-1.0,0.0,0.0]
[1779860082755,43.86,75526.33,0.0,-1.0,0.0,0.0]
[1779860083761,43.86,75525.87,0.0,-1.0,0.0,0.0]
[1779860087790,43.86,75527.79,0.0,-1.0,0.0,0.0]
[1779860093917,43.86,75527.95,0.0,-1.0,0.0,0.0]
[1779860099616,43.86,75528.34,0.0,-1.0,0.0,0.0]
[1779860102895,43.86,75527.39,0.0,-1.0,0.0,0.0]
[1779860106482,43.86,75527.02,0.0,-1.0,0.0,0.0]
[1779860106716,43.86,75527.02,0.0,-1.0,0.0,0.0]
[1779860106922,43.86,75526.93,0.0,-1.0,0.0,0.0]
[1779860111960,43.86,75531.22,0.0,-1.0,0.0,0.0]
[1779860112966,43.86,75537.3,0.0,-1.0,0.0,0.0]
[1779860115987,43.86,75540.17,0.0,-1.0,0.0,0.0]
[1779860116994,43.86,75543.18,0.0,-1.0,0.0,0.0]
[1779860118004,43.86,75547.75,0.0,-1.0,0.0,0.0]
[1779860119011,43.86,75552.17,0.0,-1.0,0.0,0.0]
[1779860120029,43.86,75552.73,0.0,-1.0,0.0,0.0]
[1779860121031,43.86,75551.3,0.0,-1.0,0.0,0.0]
[1779860122038,43.86,75549.48,0.0,-1.0,0.0,0.0]
[1779860124052,43.86,75548.1,0.0,-1.0,0.0,0.0]
[1779860125059,43.86,75545.12,0.0,-1.0,0.0,0.0]
[1779860128079,43.86,75545.53,0.0,-1.0,0.0,0.0]
[1779860129087,43.86,75547.71,0.0,-1.0,0.0,0.0]
[1779860131109,43.86,75547.46,0.0,-1.0,0.0,0.0]
[1779860133123,43.86,75549.27,0.0,-1.0,0.0,0.0]
[1779860134130,43.86,75552.36,0.0,-1.0,0.0,0.0]
[1779860136144,43.86,75548.86,0.0,-1.0,0.0,0.0]
[1779860139165,43.86,75548.29,0.0,-1.0,0.0,0.0]
[1779860140172,43.86,75546.49,0.0,-1.0,0.0,0.0]
[1779860141179,43.86,75545.93,0.0,-1.0,0.0,0.0]
[1779860146215,43.86,75545.72,0.0,-1.0,0.0,0.0]
[1779860151250,43.86,75545.83,0.0,-1.0,0.0,0.0]
[1779860152257,43.86,75545.25,0.0,-1.0,0.0,0.0]
[1779860153264,43.86,75543.43,0.0,-1.0,0.0,0.0]
[1779860155279,43.86,75544.41,0.0,-1.0,0.0,0.0]
[1779860156285,43.86,75544.88,0.0,-1.0,0.0,0.0]
[1779860157293,43.86,75545.36,0.0,-1.0,0.0,0.0]
[1779860158299,43.86,75544.31,0.0,-1.0,0.0,0.0]
[1779860159307,43.86,75543.66,0.0,-1.0,0.0,0.0]
[1779860164342,43.86,75543.48,0.0,-1.0,0.0,0.0]
[1779860166357,43.86,75542.31,0.0,-1.0,0.0,0.0]
[1779860167363,43.86,75543.41,0.0,-1.0,0.0,0.0]
[1779860172401,43.86,75547.76,0.0,-1.0,0.0,0.0]
[1779860173408,43.86,75548.8,0.0,-1.0,0.0,0.0]
[1779860174414,43.86,75551.94,0.0,-1.0,0.0,0.0]
[1779860175422,43.86,75556.97,0.0,-1.0,0.0,0.0]
[1779860176429,43.86,75558.2,0.0,-1.0,0.0,0.0]
[1779860177436,43.86,75561.2,0.0,-1.0,0.0,0.0]
[1779860179450,43.86,75558.48,0.0,-1.0,0.0,0.0]
[1779860180457,43.86,75555.28,0.0,-1.0,0.0,0.0]
[1779860182471,43.86,75556.24,0.0,-1.0,0.0,0.0]
[1779860183478,43.86,75556.77,0.0,-1.0,0.0,0.0]
[1779860184484,43.86,75550.8,0.0,-1.0,0.0,0.0]
[1779860185492,43.86,75548.41,0.0,-1.0,0.0,0.0]
[1779860186499,43.86,75549.23,0.0,-1.0,0.0,0.0]
[1779860188513,43.86,75549.99,0.0,-1.0,0.0,0.0]
[1779860191534,43.86,75550.3,0.0,-1.0,0.0,0.0]
[1779860194555,43.86,75549.6,0.0,-1.0,0.0,0.0]
[1779860197576,43.86,75550.19,0.0,-1.0,0.0,0.0]
[1779860198582,43.86,75554.84,0.0,-1.0,0.0,0.0]
[1779860199590,43.86,75555.6,0.0,-1.0,0.0,0.0]
[1779860201604,43.86,75556.03,0.0,-1.0,0.0,0.0]
[1779860205632,43.86,75556.45,0.0,-1.0,0.0,0.0]
[1779860206639,43.86,75557.03,0.0,-1.0,0.0,0.0]
[1779860207646,43.86,75559.82,0.0,-1.0,0.0,0.0]
[1779860208653,43.86,75568.91,0.0,-1.0,0.0,0.0]
[1779860209660,43.86,75572.75,0.0,-1.0,0.0,0.0]
[1779860210667,43.86,75573.53,0.0,-1.0,0.0,0.0]
[1779860213688,43.86,75574.29,0.0,-1.0,0.0,0.0]
[1779860214694,43.86,75573.67,0.0,-1.0,0.0,0.0]
[1779860215702,43.86,75574.15,0.0,-1.0,0.0,0.0]
[1779860217716,43.86,75574.63,0.0,-1.0,0.0,0.0]
[1779860221744,43.86,75575.09,0.0,-1.0,0.0,0.0]
[1779860222751,43.86,75573.77,0.0,-1.0,0.0,0.0]
[1779860224764,43.86,75570.69,0.0,-1.0,0.0,0.0]
[1779860225772,43.86,75570.27,0.0,-1.0,0.0,0.0]
[1779860226779,43.86,75570.91,0.0,-1.0,0.0,0.0]
[1779860227786,43.86,75571.93,0.0,-1.0,0.0,0.0]
[1779860232821,43.86,75573.35,0.0,-1.0,0.0,0.0]
[1779860236849,43.86,75572.89,0.0,-1.0,0.0,0.0]
[1779860237856,43.86,75574.23,0.0,-1.0,0.0,0.0]
[1779860238863,43.86,75575.01,0.0,-1.0,0.0,0.0]
[1779860239870,43.86,75580.79,0.0,-1.0,0.0,0.0]
[1779860240877,43.86,75583.46,0.0,-1.0,0.0,0.0]
[1779860241884,43.86,75584.54,0.0,-1.0,0.0,0.0]
[1779860244905,43.86,75586.37,0.0,-1.0,0.0,0.0]
[1779860246919,43.86,75587.33,0.0,-1.0,0.0,0.0]
[1779860248932,43.86,75588.0,0.0,-1.0,0.0,0.0]
[1779860250948,43.86,75589.28,0.0,-1.0,0.0,0.0]
[1779860251954,43.86,75589.45,0.0,-1.0,0.0,0.0]
[1779860254975,43.86,75590.0,0.0,-1.0,0.0,0.0]
[1779860255986,43.86,75596.79,0.0,-1.0,0.0,0.0]
[1779860257120,43.86,75596.79,0.0,-1.0,0.0,0.0]
[1779860257215,43.86,75596.79,0.0,-1.0,0.0,0.0]
[1779860257316,43.86,75598.84,0.0,-1.0,0.0,0.0]
[1779860257997,43.86,75604.62,0.0,-1.0,0.0,0.0]
[1779860259004,43.86,75608.07,0.0,-1.0,0.0,0.0]
[1779860261018,43.86,75607.49,0.0,-1.0,0.0,0.0]
[1779860261469,43.86,75607.49,0.0,-1.0,0.0,0.0]
[1779860267060,43.86,75606.92,0.0,-1.0,0.0,0.0]
[1779860268067,43.86,75607.49,0.0,-1.0,0.0,0.0]
[1779860270081,43.86,75606.01,0.0,-1.0,0.0,0.0]
[1779860271088,43.86,75605.59,0.0,-1.0,0.0,0.0]
[1779860272490,43.86,75605.57,0.0,-1.0,0.0,0.0]
[1779860272717,43.86,75605.57,0.0,-1.0,0.0,0.0]
[1779860273101,43.86,75605.89,0.0,-1.0,0.0,0.0]
[1779860275896,43.86,75606.21,0.0,-1.0,0.0,0.0]
[1779860276124,43.86,75604.45,0.0,-1.0,0.0,0.0]
[1779860277131,43.86,75601.3,0.0,-1.0,0.0,0.0]
[1779860278138,43.86,75601.74,0.0,-1.0,0.0,0.0]
[1779860279145,43.86,75602.37,0.0,-1.0,0.0,0.0]
[1779860279551,43.86,75602.37,0.0,-1.0,0.0,0.0]
[1779860280152,43.86,75602.45,0.0,-1.0,0.0,0.0]
[1779860281160,43.86,75601.9,0.0,-1.0,0.0,0.0]
[1779860282166,43.86,75593.7,0.0,-1.0,0.0,0.0]
[1779860283173,43.86,75589.22,0.0,-1.0,0.0,0.0]
[1779860287717,43.86,75589.02,0.0,-1.0,0.0,0.0]
[1779860289215,43.86,75583.23,0.0,-1.0,0.0,0.0]
[1779860290222,43.86,75583.71,0.0,-1.0,0.0,0.0]
[1779860291162,43.86,75583.71,0.0,-1.0,0.0,0.0]
[1779860291215,43.86,75583.71,0.0,-1.0,0.0,0.0]
[1779860291263,43.86,75583.55,0.0,-1.0,0.0,0.0]
[1779860296265,43.86,75583.34,0.0,-1.0,0.0,0.0]
[1779860297272,43.86,75586.23,0.0,-1.0,0.0,0.0]
[1779860297716,43.86,75586.23,0.0,-1.0,0.0,0.0]
[1779860298279,43.86,75586.36,0.0,-1.0,0.0,0.0]
[1779860300293,43.86,75585.7,0.0,-1.0,0.0,0.0]
[1779860303313,43.86,75585.09,0.0,-1.0,0.0,0.0]
[1779860305328,43.86,75584.55,0.0,-1.0,0.0,0.0]
[1779860308668,43.86,75584.34,0.0,-1.0,0.0,0.0]
[1779860308710,43.86,75584.34,0.0,-1.0,0.0,0.0]
[1779860308724,43.86,75584.34,0.0,-1.0,0.0,0.0]
[1779860309356,43.86,75582.8,0.0,-1.0,0.0,0.0]
[1779860315398,43.86,75581.25,0.0,-1.0,0.0,0.0]
[1779860320433,43.86,75583.61,0.0,-1.0,0.0,0.0]
[1779860325468,43.86,75583.32,0.0,-1.0,0.0,0.0]
[1779860330503,43.86,75583.65,0.0,-1.0,0.0,0.0]
[1779860335538,43.86,75582.15,0.0,-1.0,0.0,0.0]
[1779860337595,43.86,75581.91,0.0,-1.0,0.0,0.0]
[1779860344601,43.86,75578.14,0.0,-1.0,0.0,0.0]
[1779860349636,43.86,75578.27,0.0,-1.0,0.0,0.0]
[1779860355678,43.86,75578.65,0.0,-1.0,0.0,0.0]
[1779860360713,43.86,75579.21,0.0,-1.0,0.0,0.0]
[1779860365748,43.86,75581.62,0.0,-1.0,0.0,0.0]
[1779860370783,43.86,75582.01,0.0,-1.0,0.0,0.0]
[1779860375818,43.86,75579.42,0.0,-1.0,0.0,0.0]
[1779860380853,43.86,75580.67,0.0,-1.0,0.0,0.0]
[1779860387902,43.86,75578.79,0.0,-1.0,0.0,0.0]
[1779860392937,43.86,75579.07,0.0,-1.0,0.0,0.0]
[1779860397973,43.86,75574.87,0.0,-1.0,0.0,0.0]
[1779860403009,43.86,75566.41,0.0,-1.0,0.0,0.0]
[1779860404019,43.86,75563.94,0.0,-1.0,0.0,0.0]
[1779860408047,43.86,75571.3,0.0,-1.0,0.0,0.0]
[1779860413085,43.86,75567.29,0.0,-1.0,0.0,0.0]
[1779860418120,43.86,75567.54,0.0,-1.0,0.0,0.0]
[1779860423154,43.86,75568.61,0.0,-1.0,0.0,0.0]
[1779860428190,43.86,75568.43,0.0,-1.0,0.0,0.0]
[1779860434232,43.86,75570.02,0.0,-1.0,0.0,0.0]
[1779860440274,43.86,75569.67,0.0,-1.0,0.0,0.0]
[1779860446316,43.86,75570.22,0.0,-1.0,0.0,0.0]
[1779860452358,43.86,75570.29,0.0,-1.0,0.0,0.0]
[1779860457393,43.86,75570.12,0.0,-1.0,0.0,0.0]
[1779860461423,43.86,75552.95,0.0,-1.0,0.0,0.0]
[1779860462430,43.86,75548.07,0.0,-1.0,0.0,0.0]
[1779860464445,43.86,75540.15,0.0,-1.0,0.0,0.0]
[1779860468481,43.86,75531.49,0.0,-1.0,0.0,0.0]
[1779860471503,43.86,75523.33,0.0,-1.0,0.0,0.0]
[1779860476537,43.86,75520.61,0.0,-1.0,0.0,0.0]
[1779860482324,43.86,75514.66,0.0,-1.0,0.0,0.0]
[1779860483219,43.86,75512.45,0.0,-1.0,0.0,0.0]
[1779860488622,43.86,75514.51,0.0,-1.0,0.0,0.0]
[1779860493657,43.86,75512.72,0.0,-1.0,0.0,0.0]
[1779860498693,43.86,75511.54,0.0,-1.0,0.0,0.0]
[1779860503728,43.86,75511.77,0.0,-1.0,0.0,0.0]
[1779860508765,43.86,75514.87,0.0,-1.0,0.0,0.0]
[1779860513801,43.86,75515.79,0.0,-1.0,0.0,0.0]
[1779860518836,43.86,75515.6,0.0,-1.0,0.0,0.0]
[1779860523870,43.86,75516.34,0.0,-1.0,0.0,0.0]
[1779860529913,43.86,75516.4,0.0,-1.0,0.0,0.0]
[1779860534948,43.86,75521.26,0.0,-1.0,0.0,0.0]
[1779860539983,43.86,75520.13,0.0,-1.0,0.0,0.0]
[1779860545018,43.86,75520.11,0.0,-1.0,0.0,0.0]
[1779860550053,43.86,75515.89,0.0,-1.0,0.0,0.0]
[1779860552067,43.86,75513.71,0.0,-1.0,0.0,0.0]
[1779860557102,43.86,75511.13,0.0,-1.0,0.0,0.0]
[1779860560123,43.86,75503.37,0.0,-1.0,0.0,0.0]
[1779860563144,43.86,75499.56,0.0,-1.0,0.0,0.0]
[1779860567203,43.86,75490.47,0.0,-1.0,0.0,0.0]
[1779860568179,43.86,75488.11,0.0,-1.0,0.0,0.0]
[1779860569186,43.86,75496.52,0.0,-1.0,0.0,0.0]
[1779860570193,43.86,75498.28,0.0,-1.0,0.0,0.0]
[1779860574221,43.86,75506.24,0.0,-1.0,0.0,0.0]
[1779860579256,43.86,75507.88,0.0,-1.0,0.0,0.0]
[1779860582277,43.86,75517.55,0.0,-1.0,0.0,0.0]
[1779860585298,43.86,75528.37,0.0,-1.0,0.0,0.0]
[1779860586305,43.86,75530.24,0.0,-1.0,0.0,0.0]
[1779860591340,43.86,75528.82,0.0,-1.0,0.0,0.0]
[1779860597382,43.86,75522.42,0.0,-1.0,0.0,0.0]
[1779860598745,43.86,75520.26,0.0,-1.0,0.0,0.0]
[1779860605439,43.86,75519.85,0.0,-1.0,0.0,0.0]
[1779860610476,43.86,75519.78,0.0,-1.0,0.0,0.0]
[1779860615509,43.86,75522.19,0.0,-1.0,0.0,0.0]
[1779860620544,43.86,75522.27,0.0,-1.0,0.0,0.0]
[1779860626586,43.86,75522.46,0.0,-1.0,0.0,0.0]
[1779860631624,43.86,75520.24,0.0,-1.0,0.0,0.0]
[1779860636659,43.86,75520.17,0.0,-1.0,0.0,0.0]
[1779860640687,43.86,75513.11,0.0,-1.0,0.0,0.0]
[1779860645722,43.86,75509.69,0.0,-1.0,0.0,0.0]
[1779860650758,43.86,75516.6,0.0,-1.0,0.0,0.0]
[1779860653779,43.86,75519.8,0.0,-1.0,0.0,0.0]
[1779860658814,43.86,75519.67,0.0,-1.0,0.0,0.0]
[1779860663849,43.86,75519.74,0.0,-1.0,0.0,0.0]
[1779860669891,43.86,75519.56,0.0,-1.0,0.0,0.0]
[1779860674926,43.86,75522.24,0.0,-1.0,0.0,0.0]
[1779860679961,43.86,75522.32,0.0,-1.0,0.0,0.0]
[1779860684995,43.86,75522.15,0.0,-1.0,0.0,0.0]
[1779860690031,43.86,75522.23,0.0,-1.0,0.0,0.0]
[1779860695066,43.86,75523.56,0.0,-1.0,0.0,0.0]
[1779860700101,43.86,75523.25,0.0,-1.0,0.0,0.0]
[1779860705136,43.86,75524.33,0.0,-1.0,0.0,0.0]
[1779860710171,43.86,75523.22,0.0,-1.0,0.0,0.0]
[1779860716218,43.86,75522.46,0.0,-1.0,0.0,0.0]
[1779860721253,43.86,75516.46,0.0,-1.0,0.0,0.0]
[1779860726288,43.86,75518.62,0.0,-1.0,0.0,0.0]
[1779860727295,43.86,75525.72,0.0,-1.0,0.0,0.0]
[1779860728302,43.86,75526.99,0.0,-1.0,0.0,0.0]
[1779860731330,43.86,75535.53,0.0,-1.0,0.0,0.0]
[1779860732330,43.86,75539.98,0.0,-1.0,0.0,0.0]
[1779860738372,43.86,75543.33,0.0,-1.0,0.0,0.0]
[1779860741393,43.86,75550.9,0.0,-1.0,0.0,0.0]
[1779860744415,43.86,75553.76,0.0,-1.0,0.0,0.0]
[1779860749451,43.86,75551.68,0.0,-1.0,0.0,0.0]
[1779860751464,43.86,75544.17,0.0,-1.0,0.0,0.0]
[1779860757507,43.86,75541.54,0.0,-1.0,0.0,0.0]
[1779860762542,43.86,75541.99,0.0,-1.0,0.0,0.0]
[1779860767577,43.86,75544.12,0.0,-1.0,0.0,0.0]
[1779860772612,43.86,75549.15,0.0,-1.0,0.0,0.0]
[1779860777647,43.86,75550.17,0.0,-1.0,0.0,0.0]
[1779860782682,43.86,75552.78,0.0,-1.0,0.0,0.0]
[1779860787717,43.86,75554.4,0.0,-1.0,0.0,0.0]
[1779860792752,43.86,75554.29,0.0,-1.0,0.0,0.0]
[1779860797787,43.86,75555.96,0.0,-1.0,0.0,0.0]
[1779860802827,43.86,75559.19,0.0,-1.0,0.0,0.0]
[1779860807863,43.86,75559.36,0.0,-1.0,0.0,0.0]
[1779860812898,43.86,75566.71,0.0,-1.0,0.0,0.0]
[1779860817933,43.86,75568.03,0.0,-1.0,0.0,0.0]
[1779860822974,43.86,75569.64,0.0,-1.0,0.0,0.0]
[1779860828021,43.86,75572.54,0.0,-1.0,0.0,0.0]
[1779860833428,43.86,75573.69,0.0,-1.0,0.0,0.0]
[1779860834165,43.86,75574.96,0.0,-1.0,0.0,0.0]
[1779860840106,43.86,75575.32,0.0,-1.0,0.0,0.0]
[1779860845142,43.86,75575.06,0.0,-1.0,0.0,0.0]
[1779860850177,43.86,75575.44,0.0,-1.0,0.0,0.0]
[1779860854205,43.86,75566.44,0.0,-1.0,0.0,0.0]
[1779860855212,43.86,75560.67,0.0,-1.0,0.0,0.0]
[1779860857226,43.86,75554.94,0.0,-1.0,0.0,0.0]
[1779860862261,43.86,75555.84,0.0,-1.0,0.0,0.0]
[1779860867296,43.86,75558.89,0.0,-1.0,0.0,0.0]
[1779860872331,43.86,75552.73,0.0,-1.0,0.0,0.0]
[1779860877248,43.86,75552.02,0.0,-1.0,0.0,0.0]
[1779860882401,43.86,75553.04,0.0,-1.0,0.0,0.0]
[1779860887435,43.86,75554.23,0.0,-1.0,0.0,0.0]
[1779860893478,43.86,75552.75,0.0,-1.0,0.0,0.0]
[1779860898513,43.86,75551.09,0.0,-1.0,0.0,0.0]
[1779860904555,43.86,75552.62,0.0,-1.0,0.0,0.0]
[1779860909590,43.86,75554.03,0.0,-1.0,0.0,0.0]
[1779860911961,43.86,75555.44,0.0,-1.0,0.0,0.0]
[1779860921676,43.86,75555.41,0.0,-1.0,0.0,0.0]
[1779860929732,43.86,75555.58,0.0,-1.0,0.0,0.0]
[1779860934767,43.86,75555.96,0.0,-1.0,0.0,0.0]
[1779860939802,43.86,75551.46,0.0,-1.0,0.0,0.0]
[1779860943830,43.86,75542.6,0.0,-1.0,0.0,0.0]
[1779860944838,43.86,75537.41,0.0,-1.0,0.0,0.0]
[1779860946851,43.86,75528.12,0.0,-1.0,0.0,0.0]
[1779860952894,43.86,75528.25,0.0,-1.0,0.0,0.0]
[1779860957459,43.86,75529.54,0.0,-1.0,0.0,0.0]
[1779860958875,43.86,75529.47,0.0,-1.0,0.0,0.0]
[1779860963971,43.86,75529.83,0.0,-1.0,0.0,0.0]
[1779860969006,43.86,75530.65,0.0,-1.0,0.0,0.0]
[1779860974041,43.86,75532.53,0.0,-1.0,0.0,0.0]
[1779860979076,43.86,75533.96,0.0,-1.0,0.0,0.0]
[1779860981603,43.86,75533.22,0.0,-1.0,0.0,0.0]
[1779860987132,43.86,75533.51,0.0,-1.0,0.0,0.0]
[1779860992167,43.86,75533.37,0.0,-1.0,0.0,0.0]
[1779860995128,43.86,75533.4,0.0,-1.0,0.0,0.0]
[1779861000223,43.86,75533.25,0.0,-1.0,0.0,0.0]
[1779861007274,43.86,75533.46,0.0,-1.0,0.0,0.0]
[1779861012313,43.86,75533.65,0.0,-1.0,0.0,0.0]
[1779861017348,43.86,75539.17,0.0,-1.0,0.0,0.0]
[1779861019362,43.86,75541.82,0.0,-1.0,0.0,0.0]
[1779861024397,43.86,75541.66,0.0,-1.0,0.0,0.0]
[1779861026411,43.86,75553.62,0.0,-1.0,0.0,0.0]
[1779861027419,43.86,75555.28,0.0,-1.0,0.0,0.0]
[1779861028426,43.86,75562.35,0.0,-1.0,0.0,0.0]
[1779861029433,43.86,75564.03,0.0,-1.0,0.0,0.0]
[1779861034468,43.86,75559.29,0.0,-1.0,0.0,0.0]
[1779861039503,43.86,75563.31,0.0,-1.0,0.0,0.0]
[1779861044538,43.86,75562.58,0.0,-1.0,0.0,0.0]
[1779861049573,43.86,75564.51,0.0,-1.0,0.0,0.0]
[1779861056622,43.86,75566.69,0.0,-1.0,0.0,0.0]
[1779861057617,43.86,75566.69,0.0,-1.0,0.0,0.0]
[1779861058747,43.86,75566.46,0.0,-1.0,0.0,0.0]
[1779861062664,43.86,75574.07,0.0,-1.0,0.0,0.0]
[1779861063671,43.86,75577.36,0.0,-1.0,0.0,0.0]
[1779861068706,43.86,75575.77,0.0,-1.0,0.0,0.0]
[1779861073741,43.86,75569.94,0.0,-1.0,0.0,0.0]
[1779861078778,43.86,75570.04,0.0,-1.0,0.0,0.0]
[1779861081982,43.86,75569.81,0.0,-1.0,0.0,0.0]
[1779861087841,43.86,75565.49,0.0,-1.0,0.0,0.0]
[1779861092876,43.86,75565.4,0.0,-1.0,0.0,0.0]
[1779861097911,43.86,75566.57,0.0,-1.0,0.0,0.0]
[1779861104960,43.86,75567.39,0.0,-1.0,0.0,0.0]
[1779861109995,43.86,75566.75,0.0,-1.0,0.0,0.0]
[1779861115032,43.86,75569.51,0.0,-1.0,0.0,0.0]
[1779861120067,43.86,75569.64,0.0,-1.0,0.0,0.0]
[1779861125102,43.86,75568.79,0.0,-1.0,0.0,0.0]
[1779861130138,43.86,75568.76,0.0,-1.0,0.0,0.0]
[1779861135173,43.86,75568.95,0.0,-1.0,0.0,0.0]
[1779861140208,43.86,75568.85,0.0,-1.0,0.0,0.0]
[1779861141214,43.86,75561.69,0.0,-1.0,0.0,0.0]
[1779861142222,43.86,75559.32,0.0,-1.0,0.0,0.0]
[1779861147261,43.86,75558.74,0.0,-1.0,0.0,0.0]
[1779861152298,43.86,75559.16,0.0,-1.0,0.0,0.0]
[1779861158347,43.86,75558.24,0.0,-1.0,0.0,0.0]
[1779861159632,43.86,75558.24,0.0,-1.0,0.0,0.0]
[1779861168417,43.86,75558.49,0.0,-1.0,0.0,0.0]
[1779861174459,43.86,75558.8,0.0,-1.0,0.0,0.0]
[1779861182515,43.86,75559.26,0.0,-1.0,0.0,0.0]
[1779861187550,43.86,75559.36,0.0,-1.0,0.0,0.0]
[1779861192585,43.86,75558.93,0.0,-1.0,0.0,0.0]
[1779861197620,43.86,75553.53,0.0,-1.0,0.0,0.0]
[1779861202657,43.86,75549.19,0.0,-1.0,0.0,0.0]
[1779861205676,43.86,75556.16,0.0,-1.0,0.0,0.0]
[1779861210711,43.86,75556.12,0.0,-1.0,0.0,0.0]
[1779861215746,43.86,75556.08,0.0,-1.0,0.0,0.0]
[1779861220781,43.86,75556.2,0.0,-1.0,0.0,0.0]
[1779861225816,43.86,75556.34,0.0,-1.0,0.0,0.0]
[1779861228837,43.86,75565.66,0.0,-1.0,0.0,0.0]
[1779861231860,43.86,75581.79,0.0,-1.0,0.0,0.0]
[1779861232867,43.86,75582.54,0.0,-1.0,0.0,0.0]
[1779861237902,43.86,75580.33,0.0,-1.0,0.0,0.0]
[1779861242937,43.86,75578.84,0.0,-1.0,0.0,0.0]
[1779861244092,43.86,75578.84,0.0,-1.0,0.0,0.0]
[1779861246681,43.86,75580.06,0.0,-1.0,0.0,0.0]
[1779861250994,43.86,75569.38,0.0,-1.0,0.0,0.0]
[1779861255022,43.86,75567.01,0.0,-1.0,0.0,0.0]
[1779861260059,43.86,75570.84,0.0,-1.0,0.0,0.0]
[1779861262073,43.86,75578.1,0.0,-1.0,0.0,0.0]
[1779861267108,43.86,75579.23,0.0,-1.0,0.0,0.0]
[1779861272143,43.86,75579.58,0.0,-1.0,0.0,0.0]
[1779861278185,43.86,75579.29,0.0,-1.0,0.0,0.0]
[1779861285235,43.86,75579.55,0.0,-1.0,0.0,0.0]
[1779861290270,43.86,75583.24,0.0,-1.0,0.0,0.0]
[1779861295305,43.86,75587.17,0.0,-1.0,0.0,0.0]
[1779861299332,43.86,75592.57,0.0,-1.0,0.0,0.0]
[1779861304368,43.86,75592.99,0.0,-1.0,0.0,0.0]
[1779861309404,43.86,75593.14,0.0,-1.0,0.0,0.0]
[1779861314438,43.86,75598.4,0.0,-1.0,0.0,0.0]
[1779861319474,43.86,75596.12,0.0,-1.0,0.0,0.0]
[1779861324509,43.86,75601.23,0.0,-1.0,0.0,0.0]
[1779861329544,43.86,75601.0,0.0,-1.0,0.0,0.0]
[1779861331699,43.86,75601.77,0.0,-1.0,0.0,0.0]
[1779861332517,43.86,75600.85,0.0,-1.0,0.0,0.0]
[1779861337602,43.86,75601.84,0.0,-1.0,0.0,0.0]
[1779861342637,43.86,75602.13,0.0,-1.0,0.0,0.0]
[1779861348679,43.86,75601.29,0.0,-1.0,0.0,0.0]
[1779861353714,43.86,75603.03,0.0,-1.0,0.0,0.0]
[1779861364791,43.86,75602.87,0.0,-1.0,0.0,0.0]
[1779861368819,43.86,75611.37,0.0,-1.0,0.0,0.0]
[1779861374860,43.86,75613.04,0.0,-1.0,0.0,0.0]
[1779861379896,43.86,75614.1,0.0,-1.0,0.0,0.0]
[1779861384961,43.86,75616.01,0.0,-1.0,0.0,0.0]
[1779861389996,43.86,75615.97,0.0,-1.0,0.0,0.0]
[1779861395033,43.86,75610.24,0.0,-1.0,0.0,0.0]
[1779861397047,43.86,75607.79,0.0,-1.0,0.0,0.0]
[1779861402082,43.86,75605.75,0.0,-1.0,0.0,0.0]
[1779861407117,43.86,75604.46,0.0,-1.0,0.0,0.0]
[1779861409131,43.86,75596.76,0.0,-1.0,0.0,0.0]
[1779861414166,43.86,75597.3,0.0,-1.0,0.0,0.0]
[1779861419484,43.86,75597.25,0.0,-1.0,0.0,0.0]
[1779861424759,43.86,75601.3,0.0,-1.0,0.0,0.0]
[1779861430278,43.86,75604.62,0.0,-1.0,0.0,0.0]
[1779861431230,43.86,75604.62,0.0,-1.0,0.0,0.0]
[1779861436325,43.86,75610.8,0.0,-1.0,0.0,0.0]
[1779861441360,43.86,75608.55,0.0,-1.0,0.0,0.0]
[1779861446395,43.86,75608.02,0.0,-1.0,0.0,0.0]
[1779861451430,43.86,75608.0,0.0,-1.0,0.0,0.0]
[1779861456465,43.86,75607.78,0.0,-1.0,0.0,0.0]
[1779861461500,43.86,75607.36,0.0,-1.0,0.0,0.0]
[1779861466535,43.86,75606.19,0.0,-1.0,0.0,0.0]
[1779861471570,43.86,75604.76,0.0,-1.0,0.0,0.0]
[1779861476605,43.86,75607.1,0.0,-1.0,0.0,0.0]
[1779861481640,43.86,75608.13,0.0,-1.0,0.0,0.0]
[1779861486675,43.86,75608.85,0.0,-1.0,0.0,0.0]
[1779861492717,43.86,75610.21,0.0,-1.0,0.0,0.0]
[1779861497753,43.86,75609.9,0.0,-1.0,0.0,0.0]
[1779861498811,43.86,75609.9,0.0,-1.0,0.0,0.0]
[1779861503668,43.86,75611.92,0.0,-1.0,0.0,0.0]
[1779861508832,43.86,75616.73,0.0,-1.0,0.0,0.0]
[1779861513867,43.86,75617.48,0.0,-1.0,0.0,0.0]
[1779861518902,43.86,75617.59,0.0,-1.0,0.0,0.0]
[1779861522735,43.86,75618.6,0.0,-1.0,0.0,0.0]
[1779861528455,43.86,75619.68,0.0,-1.0,0.0,0.0]
[1779861534007,43.86,75621.03,0.0,-1.0,0.0,0.0]
[1779861540049,43.86,75621.07,0.0,-1.0,0.0,0.0]
[1779861545084,43.86,75623.08,0.0,-1.0,0.0,0.0]
[1779861550119,43.86,75624.03,0.0,-1.0,0.0,0.0]
[1779861555154,43.86,75618.51,0.0,-1.0,0.0,0.0]
[1779861563210,43.86,75617.15,0.0,-1.0,0.0,0.0]
[1779861568246,43.86,75616.62,0.0,-1.0,0.0,0.0]
[1779861573285,43.86,75617.54,0.0,-1.0,0.0,0.0]
[1779861578322,43.86,75617.47,0.0,-1.0,0.0,0.0]
[1779861583362,43.86,75617.37,0.0,-1.0,0.0,0.0]
[1779861588392,43.86,75617.79,0.0,-1.0,0.0,0.0]
[1779861593427,43.86,75619.33,0.0,-1.0,0.0,0.0]
[1779861595441,43.86,75594.87,0.0,-1.0,0.0,0.0]
[1779861596449,43.86,75591.11,0.0,-1.0,0.0,0.0]
[1779861601483,43.86,75595.91,0.0,-1.0,0.0,0.0]
[1779861603497,43.86,75599.96,0.0,-1.0,0.0,0.0]
[1779861605913,43.86,75599.16,0.0,-1.0,0.0,0.0]
[1779861607133,43.86,75600.26,0.0,-1.0,0.0,0.0]
[1779861607246,43.86,75600.26,0.0,-1.0,0.0,0.0]
[1779861610224,43.86,75606.84,0.0,-1.0,0.0,0.0]
[1779861614575,43.86,75615.32,0.0,-1.0,0.0,0.0]
[1779861621625,43.86,75615.18,0.0,-1.0,0.0,0.0]
[1779861626664,43.86,75613.67,0.0,-1.0,0.0,0.0]
[1779861629353,43.86,75613.7,0.0,-1.0,0.0,0.0]
[1779861634719,43.86,75615.52,0.0,-1.0,0.0,0.0]
[1779861639756,43.86,75615.32,0.0,-1.0,0.0,0.0]
[1779861644795,43.86,75615.14,0.0,-1.0,0.0,0.0]
[1779861649830,43.86,75605.4,0.0,-1.0,0.0,0.0]
[1779861654865,43.86,75601.91,0.0,-1.0,0.0,0.0]
[1779861660907,43.86,75601.96,0.0,-1.0,0.0,0.0]
[1779861665942,43.86,75599.53,0.0,-1.0,0.0,0.0]
[1779861671984,43.86,75600.24,0.0,-1.0,0.0,0.0]
[1779861678026,43.86,75599.26,0.0,-1.0,0.0,0.0]
[1779861684068,43.86,75599.4,0.0,-1.0,0.0,0.0]
[1779861689103,43.86,75599.36,0.0,-1.0,0.0,0.0]
[1779861694138,43.86,75596.34,0.0,-1.0,0.0,0.0]
[1779861699173,43.86,75596.19,0.0,-1.0,0.0,0.0]
[1779861704208,43.86,75596.55,0.0,-1.0,0.0,0.0]
[1779861709243,43.86,75595.53,0.0,-1.0,0.0,0.0]
[1779861714278,43.86,75588.87,0.0,-1.0,0.0,0.0]
[1779861720321,43.86,75586.3,0.0,-1.0,0.0,0.0]
[1779861725355,43.86,75583.98,0.0,-1.0,0.0,0.0]
[1779861730390,43.86,75584.31,0.0,-1.0,0.0,0.0]
[1779861734418,43.86,75591.29,0.0,-1.0,0.0,0.0]
[1779861739453,43.86,75596.21,0.0,-1.0,0.0,0.0]
[1779861744488,43.86,75595.99,0.0,-1.0,0.0,0.0]
[1779861749523,43.86,75595.2,0.0,-1.0,0.0,0.0]
[1779861754558,43.86,75594.05,0.0,-1.0,0.0,0.0]
[1779861759593,43.86,75593.55,0.0,-1.0,0.0,0.0]
[1779861764628,43.86,75594.27,0.0,-1.0,0.0,0.0]
[1779861769665,43.86,75600.28,0.0,-1.0,0.0,0.0]
[1779861774700,43.86,75601.02,0.0,-1.0,0.0,0.0]
[1779861779734,43.86,75601.4,0.0,-1.0,0.0,0.0]
[1779861781622,43.86,75601.75,0.0,-1.0,0.0,0.0]
[1779861784542,43.86,75609.04,0.0,-1.0,0.0,0.0]
[1779861788054,43.86,75610.72,0.0,-1.0,0.0,0.0]
[1779861794839,43.86,75608.34,0.0,-1.0,0.0,0.0]
[1779861799875,43.86,75610.26,0.0,-1.0,0.0,0.0]
[1779861804910,43.86,75609.9,0.0,-1.0,0.0,0.0]
[1779861805273,43.86,75609.9,0.0,-1.0,0.0,0.0]
[1779861805290,43.86,75609.9,0.0,-1.0,0.0,0.0]
[1779861805446,43.86,75609.9,0.0,-1.0,0.0,0.0]
[1779861810955,43.86,75616.13,0.0,-1.0,0.0,0.0]
[1779861815990,43.86,75619.33,0.0,-1.0,0.0,0.0]
[1779861821092,43.86,75626.5,0.0,-1.0,0.0,0.0]
[1779861824055,43.86,75628.12,0.0,-1.0,0.0,0.0]
[1779861829090,43.86,75628.39,0.0,-1.0,0.0,0.0]
[1779861834125,43.86,75629.47,0.0,-1.0,0.0,0.0]
[1779861839160,43.86,75630.61,0.0,-1.0,0.0,0.0]
[1779861844195,43.86,75631.36,0.0,-1.0,0.0,0.0]
[1779861849230,43.86,75633.16,0.0,-1.0,0.0,0.0]
[1779861855272,43.86,75632.78,0.0,-1.0,0.0,0.0]
[1779861860307,43.86,75633.59,0.0,-1.0,0.0,0.0]
[1779861865342,43.86,75634.3,0.0,-1.0,0.0,0.0]
[1779861870377,43.86,75632.87,0.0,-1.0,0.0,0.0]
[1779861875412,43.86,75629.92,0.0,-1.0,0.0,0.0]
[1779861881454,43.86,75628.72,0.0,-1.0,0.0,0.0]
[1779861890517,43.86,75628.72,0.0,-1.0,0.0,0.0]
[1779861892531,43.86,75620.2,0.0,-1.0,0.0,0.0]
[1779861893538,43.86,75618.77,0.0,-1.0,0.0,0.0]
[1779861899580,43.86,75619.25,0.0,-1.0,0.0,0.0]
[1779861904615,43.86,75617.74,0.0,-1.0,0.0,0.0]
[1779861909650,43.86,75616.82,0.0,-1.0,0.0,0.0]
[1779861914685,43.86,75618.53,0.0,-1.0,0.0,0.0]
[1779861917707,43.86,75629.71,0.0,-1.0,0.0,0.0]
[1779861918714,43.86,75630.19,0.0,-1.0,0.0,0.0]
[1779861923749,43.86,75630.85,0.0,-1.0,0.0,0.0]
[1779861926092,43.86,75631.51,0.0,-1.0,0.0,0.0]
[1779861926209,43.86,75631.51,0.0,-1.0,0.0,0.0]
[1779861931805,43.86,75634.39,0.0,-1.0,0.0,0.0]
[1779861933819,43.86,75642.68,0.0,-1.0,0.0,0.0]
[1779861936840,43.86,75648.13,0.0,-1.0,0.0,0.0]
[1779861941874,43.86,75649.09,0.0,-1.0,0.0,0.0]
[1779861946911,43.86,75650.67,0.0,-1.0,0.0,0.0]
[1779861951946,43.86,75651.67,0.0,-1.0,0.0,0.0]
[1779861956981,43.86,75652.14,0.0,-1.0,0.0,0.0]
[1779861957997,43.86,75661.5,0.0,-1.0,0.0,0.0]
[1779861959001,43.86,75663.59,0.0,-1.0,0.0,0.0]
[1779861963172,43.86,75656.77,0.0,-1.0,0.0,0.0]
[1779861963777,43.86,75656.77,0.0,-1.0,0.0,0.0]
[1779861969079,43.86,75660.58,0.0,-1.0,0.0,0.0]
[1779861974119,43.86,75657.48,0.0,-1.0,0.0,0.0]
[1779861979149,43.86,75654.3,0.0,-1.0,0.0,0.0]
[1779861984184,43.86,75653.84,0.0,-1.0,0.0,0.0]
[1779861990226,43.86,75657.16,0.0,-1.0,0.0,0.0]
[1779861994254,43.86,75663.2,0.0,-1.0,0.0,0.0]
[1779861999289,43.86,75658.27,0.0,-1.0,0.0,0.0]
[1779862004324,43.86,75662.19,0.0,-1.0,0.0,0.0]
[1779862009359,43.86,75664.82,0.0,-1.0,0.0,0.0]
[1779862012380,43.86,75672.08,0.0,-1.0,0.0,0.0]
[1779862017415,43.86,75675.96,0.0,-1.0,0.0,0.0]
[1779862022450,43.86,75677.46,0.0,-1.0,0.0,0.0]
[1779862027485,43.86,75678.82,0.0,-1.0,0.0,0.0]
[1779862032520,43.86,75678.94,0.0,-1.0,0.0,0.0]
[1779862035541,43.86,75668.06,0.0,-1.0,0.0,0.0]
[1779862036548,43.86,75666.19,0.0,-1.0,0.0,0.0]
[1779862040689,43.86,75669.48,0.0,-1.0,0.0,0.0]
[1779862041101,43.86,75669.48,0.0,-1.0,0.0,0.0]
[1779862046618,43.86,75666.63,0.0,-1.0,0.0,0.0]
[1779862051653,43.86,75667.81,0.0,-1.0,0.0,0.0]
[1779862056688,43.86,75665.31,0.0,-1.0,0.0,0.0]
[1779862061722,43.86,75667.61,0.0,-1.0,0.0,0.0]
[1779862066758,43.86,75667.68,0.0,-1.0,0.0,0.0]
[1779862069779,43.86,75654.03,0.0,-1.0,0.0,0.0]
[1779862070786,43.86,75648.94,0.0,-1.0,0.0,0.0]
[1779862075823,43.86,75648.5,0.0,-1.0,0.0,0.0]
[1779862080858,43.86,75649.35,0.0,-1.0,0.0,0.0]
[1779862085892,43.86,75655.67,0.0,-1.0,0.0,0.0]
[1779862090928,43.86,75652.72,0.0,-1.0,0.0,0.0]
[1779862095963,43.86,75653.01,0.0,-1.0,0.0,0.0]
[1779862100998,43.86,75653.7,0.0,-1.0,0.0,0.0]
[1779862103014,43.86,75661.34,0.0,-1.0,0.0,0.0]
[1779862106037,43.86,75672.2,0.0,-1.0,0.0,0.0]
[1779862108052,43.86,75681.02,0.0,-1.0,0.0,0.0]
[1779862110066,43.86,75686.62,0.0,-1.0,0.0,0.0]
[1779862113044,43.86,75686.59,0.0,-1.0,0.0,0.0]
[1779862118122,43.86,75688.5,0.0,-1.0,0.0,0.0]
[1779862119853,43.86,75687.82,0.0,-1.0,0.0,0.0]
[1779862123158,43.86,75678.37,0.0,-1.0,0.0,0.0]
[1779862129201,43.86,75679.26,0.0,-1.0,0.0,0.0]
[1779862134239,43.86,75679.21,0.0,-1.0,0.0,0.0]
[1779862139273,43.86,75683.7,0.0,-1.0,0.0,0.0]
[1779862144309,43.86,75685.27,0.0,-1.0,0.0,0.0]
[1779862149345,43.86,75679.81,0.0,-1.0,0.0,0.0]
[1779862154379,43.86,75681.63,0.0,-1.0,0.0,0.0]
[1779862160421,43.86,75680.52,0.0,-1.0,0.0,0.0]
[1779862165456,43.86,75679.27,0.0,-1.0,0.0,0.0]
[1779862170493,43.86,75675.09,0.0,-1.0,0.0,0.0]
[1779862176536,43.86,75676.62,0.0,-1.0,0.0,0.0]
[1779862181571,43.86,75676.81,0.0,-1.0,0.0,0.0]
[1779862186606,43.86,75681.05,0.0,-1.0,0.0,0.0]
[1779862191641,43.86,75683.73,0.0,-1.0,0.0,0.0]
[1779862196677,43.86,75686.43,0.0,-1.0,0.0,0.0]
[1779862201712,43.86,75685.93,0.0,-1.0,0.0,0.0]
[1779862206748,43.86,75678.49,0.0,-1.0,0.0,0.0]
[1779862208761,43.86,75676.78,0.0,-1.0,0.0,0.0]
[1779862214806,43.86,75681.07,0.0,-1.0,0.0,0.0]
[1779862220845,43.86,75674.36,0.0,-1.0,0.0,0.0]
[1779862225880,43.86,75665.01,0.0,-1.0,0.0,0.0]
[1779862230916,43.86,75667.51,0.0,-1.0,0.0,0.0]
[1779862231687,43.86,75667.51,0.0,-1.0,0.0,0.0]
[1779862236958,43.86,75667.83,0.0,-1.0,0.0,0.0]
[1779862241993,43.86,75664.84,0.0,-1.0,0.0,0.0]
[1779862247029,43.86,75652.04,0.0,-1.0,0.0,0.0]
[1779862249043,43.86,75651.14,0.0,-1.0,0.0,0.0]
[1779862254079,43.86,75651.18,0.0,-1.0,0.0,0.0]
[1779862257725,43.86,75651.45,0.0,-1.0,0.0,0.0]
[1779862263141,43.86,75651.89,0.0,-1.0,0.0,0.0]
[1779862268176,43.86,75651.32,0.0,-1.0,0.0,0.0]
[1779862274218,43.86,75652.06,0.0,-1.0,0.0,0.0]
[1779862279253,43.86,75651.71,0.0,-1.0,0.0,0.0]
[1779862284288,43.86,75652.44,0.0,-1.0,0.0,0.0]
[1779862289323,43.86,75652.16,0.0,-1.0,0.0,0.0]
[1779862292344,43.86,75644.17,0.0,-1.0,0.0,0.0]
[1779862297380,43.86,75636.26,0.0,-1.0,0.0,0.0]
[1779862298387,43.86,75629.62,0.0,-1.0,0.0,0.0]
[1779862300401,43.86,75626.31,0.0,-1.0,0.0,0.0]
[1779862301408,43.86,75617.52,0.0,-1.0,0.0,0.0]
[1779862302415,43.86,75615.52,0.0,-1.0,0.0,0.0]
[1779862306177,43.86,75614.17,0.0,-1.0,0.0,0.0]
[1779862306349,43.86,75614.17,0.0,-1.0,0.0,0.0]
[1779862311478,43.86,75618.64,0.0,-1.0,0.0,0.0]
[1779862316514,43.86,75619.07,0.0,-1.0,0.0,0.0]
[1779862321549,43.86,75617.84,0.0,-1.0,0.0,0.0]
[1779862326605,43.86,75615.11,0.0,-1.0,0.0,0.0]
[1779862331640,43.86,75616.46,0.0,-1.0,0.0,0.0]
[1779862336675,43.86,75616.11,0.0,-1.0,0.0,0.0]
[1779862341710,43.86,75613.86,0.0,-1.0,0.0,0.0]
[1779862345738,43.86,75606.01,0.0,-1.0,0.0,0.0]
[1779862349766,43.86,75600.63,0.0,-1.0,0.0,0.0]
[1779862354815,43.86,75605.1,0.0,-1.0,0.0,0.0]
[1779862355885,43.86,75605.1,0.0,-1.0,0.0,0.0]
[1779862356747,43.86,75605.35,0.0,-1.0,0.0,0.0]
[1779862362871,43.86,75609.0,0.0,-1.0,0.0,0.0]
[1779862367906,43.86,75605.33,0.0,-1.0,0.0,0.0]
[1779862372941,43.86,75603.83,0.0,-1.0,0.0,0.0]
[1779862379990,43.86,75601.94,0.0,-1.0,0.0,0.0]
[1779862385025,43.86,75608.62,0.0,-1.0,0.0,0.0]
[1779862390060,43.86,75611.62,0.0,-1.0,0.0,0.0]
[1779862395095,43.86,75618.97,0.0,-1.0,0.0,0.0]
[1779862400130,43.86,75626.74,0.0,-1.0,0.0,0.0]
[1779862402145,43.86,75630.81,0.0,-1.0,0.0,0.0]
[1779862407179,43.86,75632.34,0.0,-1.0,0.0,0.0]
[1779862412214,43.86,75628.53,0.0,-1.0,0.0,0.0]
[1779862417249,43.86,75628.37,0.0,-1.0,0.0,0.0]
[1779862422284,43.86,75631.57,0.0,-1.0,0.0,0.0]
[1779862427318,43.86,75632.98,0.0,-1.0,0.0,0.0]
[1779862432354,43.86,75635.08,0.0,-1.0,0.0,0.0]
[1779862438395,43.86,75634.81,0.0,-1.0,0.0,0.0]
[1779862443431,43.86,75635.01,0.0,-1.0,0.0,0.0]
[1779862448466,43.86,75635.09,0.0,-1.0,0.0,0.0]
[1779862453501,43.86,75634.95,0.0,-1.0,0.0,0.0]
[1779862458536,43.86,75636.79,0.0,-1.0,0.0,0.0]
[1779862465585,43.86,75639.09,0.0,-1.0,0.0,0.0]
[1779862466586,43.86,75639.09,0.0,-1.0,0.0,0.0]
[1779862466923,43.86,75638.57,0.0,-1.0,0.0,0.0]
[1779862472634,43.86,75637.97,0.0,-1.0,0.0,0.0]
[1779862477669,43.86,75638.35,0.0,-1.0,0.0,0.0]
[1779862482703,43.86,75638.44,0.0,-1.0,0.0,0.0]
[1779862487739,43.86,75638.02,0.0,-1.0,0.0,0.0]
[1779862492774,43.86,75638.96,0.0,-1.0,0.0,0.0]
[1779862497814,43.86,75632.04,0.0,-1.0,0.0,0.0]
[1779862500835,43.86,75626.68,0.0,-1.0,0.0,0.0]
[1779862502858,43.86,75616.87,0.0,-1.0,0.0,0.0]
[1779862504873,43.86,75610.97,0.0,-1.0,0.0,0.0]
[1779862506819,43.86,75610.95,0.0,-1.0,0.0,0.0]
[1779862506865,43.86,75610.95,0.0,-1.0,0.0,0.0]
[1779862512930,43.86,75603.85,0.0,-1.0,0.0,0.0]
[1779862515953,43.86,75612.07,0.0,-1.0,0.0,0.0]
[1779862517967,43.86,75613.6,0.0,-1.0,0.0,0.0]
[1779862520999,43.86,75592.83,0.0,-1.0,0.0,0.0]
[1779862522003,43.86,75578.37,0.0,-1.0,0.0,0.0]
[1779862523009,43.86,75578.32,0.0,-1.0,0.0,0.0]
[1779862528052,43.86,75581.2,0.0,-1.0,0.0,0.0]
[1779862533086,43.86,75587.25,0.0,-1.0,0.0,0.0]
[1779862538122,43.86,75589.57,0.0,-1.0,0.0,0.0]
[1779862539024,43.86,75589.57,0.0,-1.0,0.0,0.0]
[1779862544164,43.86,75589.5,0.0,-1.0,0.0,0.0]
[1779862546903,43.86,75588.1,0.0,-1.0,0.0,0.0]
[1779862554234,43.86,75591.61,0.0,-1.0,0.0,0.0]
[1779862558261,43.86,75595.67,0.0,-1.0,0.0,0.0]
[1779862563297,43.86,75594.33,0.0,-1.0,0.0,0.0]
[1779862568333,43.86,75592.88,0.0,-1.0,0.0,0.0]
[1779862573368,43.86,75592.43,0.0,-1.0,0.0,0.0]
[1779862575382,43.86,75585.28,0.0,-1.0,0.0,0.0]
[1779862580417,43.86,75586.2,0.0,-1.0,0.0,0.0]
[1779862582430,43.86,75592.76,0.0,-1.0,0.0,0.0]
[1779862587466,43.86,75593.17,0.0,-1.0,0.0,0.0]
[1779862592501,43.86,75592.63,0.0,-1.0,0.0,0.0]
[1779862597536,43.86,75593.39,0.0,-1.0,0.0,0.0]
[1779862602571,43.86,75592.37,0.0,-1.0,0.0,0.0]
[1779862607606,43.86,75592.93,0.0,-1.0,0.0,0.0]
[1779862612641,43.86,75590.71,0.0,-1.0,0.0,0.0]
[1779862618682,43.86,75588.33,0.0,-1.0,0.0,0.0]
[1779862623719,43.86,75588.06,0.0,-1.0,0.0,0.0]
[1779862628753,43.86,75603.98,0.0,-1.0,0.0,0.0]
[1779862629760,43.86,75606.05,0.0,-1.0,0.0,0.0]
[1779862634795,43.86,75611.84,0.0,-1.0,0.0,0.0]
[1779862642853,43.86,75612.97,0.0,-1.0,0.0,0.0]
[1779862646028,43.86,75612.56,0.0,-1.0,0.0,0.0]
[1779862647198,43.86,75612.88,0.0,-1.0,0.0,0.0]
[1779862650909,43.86,75621.2,0.0,-1.0,0.0,0.0]
[1779862652923,43.86,75621.56,0.0,-1.0,0.0,0.0]
[1779862657958,43.86,75626.91,0.0,-1.0,0.0,0.0]
[1779862659972,43.86,75635.28,0.0,-1.0,0.0,0.0]
[1779862661986,43.86,75636.05,0.0,-1.0,0.0,0.0]
[1779862667021,43.86,75636.97,0.0,-1.0,0.0,0.0]
[1779862672224,43.86,75635.87,0.0,-1.0,0.0,0.0]
[1779862673339,43.86,75636.49,0.0,-1.0,0.0,0.0]
[1779862681119,43.86,75635.27,0.0,-1.0,0.0,0.0]
[1779862686154,43.86,75634.99,0.0,-1.0,0.0,0.0]
[1779862688169,43.86,75622.38,0.0,-1.0,0.0,0.0]
[1779862689175,43.86,75621.65,0.0,-1.0,0.0,0.0]
[1779862694210,43.86,75621.63,0.0,-1.0,0.0,0.0]
[1779862699246,43.86,75618.21,0.0,-1.0,0.0,0.0]
[1779862704281,43.86,75617.69,0.0,-1.0,0.0,0.0]
[1779862710323,43.86,75616.93,0.0,-1.0,0.0,0.0]
[1779862715357,43.86,75618.68,0.0,-1.0,0.0,0.0]
[1779862720104,43.86,75618.75,0.0,-1.0,0.0,0.0]
[1779862725429,43.86,75617.55,0.0,-1.0,0.0,0.0]
[1779862726435,43.86,75610.24,0.0,-1.0,0.0,0.0]
[1779862727442,43.86,75607.42,0.0,-1.0,0.0,0.0]
[1779862730463,43.86,75600.12,0.0,-1.0,0.0,0.0]
[1779862737513,43.86,75599.89,0.0,-1.0,0.0,0.0]
[1779862742548,43.86,75599.88,0.0,-1.0,0.0,0.0]
[1779862747584,43.86,75601.85,0.0,-1.0,0.0,0.0]
[1779862752619,43.86,75602.19,0.0,-1.0,0.0,0.0]
[1779862757654,43.86,75602.16,0.0,-1.0,0.0,0.0]
[1779862765710,43.86,75602.11,0.0,-1.0,0.0,0.0]
[1779862770745,43.86,75606.2,0.0,-1.0,0.0,0.0]
[1779862776787,43.86,75606.58,0.0,-1.0,0.0,0.0]
[1779862782829,43.86,75606.42,0.0,-1.0,0.0,0.0]
[1779862787864,43.86,75606.15,0.0,-1.0,0.0,0.0]
[1779862794913,43.86,75606.36,0.0,-1.0,0.0,0.0]
[1779862796927,43.86,75613.59,0.0,-1.0,0.0,0.0]
[1779862801962,43.86,75615.09,0.0,-1.0,0.0,0.0]
[1779862806997,43.86,75615.52,0.0,-1.0,0.0,0.0]
[1779862814046,43.86,75615.35,0.0,-1.0,0.0,0.0]
[1779862819087,43.86,75617.27,0.0,-1.0,0.0,0.0]
[1779862822969,43.86,75617.64,0.0,-1.0,0.0,0.0]
[1779862832179,43.86,75617.23,0.0,-1.0,0.0,0.0]
[1779862838221,43.86,75616.38,0.0,-1.0,0.0,0.0]
[1779862843255,43.86,75615.61,0.0,-1.0,0.0,0.0]
[1779862848291,43.86,75617.23,0.0,-1.0,0.0,0.0]
[1779862853326,43.86,75616.75,0.0,-1.0,0.0,0.0]
[1779862860375,43.86,75616.53,0.0,-1.0,0.0,0.0]
[1779862865410,43.86,75624.21,0.0,-1.0,0.0,0.0]
[1779862866416,43.86,75626.25,0.0,-1.0,0.0,0.0]
[1779862871452,43.86,75624.63,0.0,-1.0,0.0,0.0]
[1779862879508,43.86,75621.97,0.0,-1.0,0.0,0.0]
[1779862884543,43.86,75621.94,0.0,-1.0,0.0,0.0]
[1779862891592,43.86,75621.49,0.0,-1.0,0.0,0.0]
[1779862895620,43.86,75613.58,0.0,-1.0,0.0,0.0]
[1779862900655,43.86,75612.67,0.0,-1.0,0.0,0.0]
[1779862905690,43.86,75612.53,0.0,-1.0,0.0,0.0]
[1779862907704,43.86,75604.79,0.0,-1.0,0.0,0.0]
[1779862908711,43.86,75596.72,0.0,-1.0,0.0,0.0]
[1779862909718,43.86,75592.9,0.0,-1.0,0.0,0.0]
[1779862914753,43.86,75592.35,0.0,-1.0,0.0,0.0]
[1779862919787,43.86,75592.44,0.0,-1.0,0.0,0.0]
[1779862924823,43.86,75594.71,0.0,-1.0,0.0,0.0]
[1779862929859,43.86,75595.9,0.0,-1.0,0.0,0.0]
[1779862930829,43.86,75595.9,0.0,-1.0,0.0,0.0]
[1779862931438,43.86,75595.9,0.0,-1.0,0.0,0.0]
[1779862933887,43.86,75587.61,0.0,-1.0,0.0,0.0]
[1779862935901,43.86,75579.4,0.0,-1.0,0.0,0.0]
[1779862940936,43.86,75581.24,0.0,-1.0,0.0,0.0]
[1779862945971,43.86,75583.77,0.0,-1.0,0.0,0.0]
[1779862954029,43.86,75583.69,0.0,-1.0,0.0,0.0]
[1779862959067,43.86,75583.13,0.0,-1.0,0.0,0.0]
[1779862964157,43.86,75585.74,0.0,-1.0,0.0,0.0]
[1779862968185,43.86,75591.42,0.0,-1.0,0.0,0.0]
[1779862973219,43.86,75588.14,0.0,-1.0,0.0,0.0]
[1779862978254,43.86,75588.19,0.0,-1.0,0.0,0.0]
[1779862983290,43.86,75584.16,0.0,-1.0,0.0,0.0]
[1779862989337,43.86,75583.2,0.0,-1.0,0.0,0.0]
[1779862994372,43.86,75595.86,0.0,-1.0,0.0,0.0]
[1779862996386,43.86,75608.18,0.0,-1.0,0.0,0.0]
[1779862998400,43.86,75610.44,0.0,-1.0,0.0,0.0]
[1779863003435,43.86,75614.38,0.0,-1.0,0.0,0.0]
[1779863005145,43.86,75614.38,0.0,-1.0,0.0,0.0]
[1779863006380,43.86,75614.78,0.0,-1.0,0.0,0.0]
[1779863011491,43.86,75614.26,0.0,-1.0,0.0,0.0]
[1779863016525,43.86,75616.21,0.0,-1.0,0.0,0.0]
[1779863021560,43.86,75614.16,0.0,-1.0,0.0,0.0]
[1779863023575,43.86,75604.11,0.0,-1.0,0.0,0.0]
[1779863024582,43.86,75598.44,0.0,-1.0,0.0,0.0]
[1779863029617,43.86,75599.57,0.0,-1.0,0.0,0.0]
[1779863034651,43.86,75609.56,0.0,-1.0,0.0,0.0]
[1779863040694,43.86,75610.98,0.0,-1.0,0.0,0.0]
[1779863042413,43.86,75611.48,0.0,-1.0,0.0,0.0]
[1779863042905,43.86,75611.48,0.0,-1.0,0.0,0.0]
[1779863048750,43.86,75614.06,0.0,-1.0,0.0,0.0]
[1779863053784,43.86,75613.4,0.0,-1.0,0.0,0.0]
[1779863060834,43.86,75612.84,0.0,-1.0,0.0,0.0]
[1779863067882,43.86,75612.92,0.0,-1.0,0.0,0.0]
[1779863072917,43.86,75612.96,0.0,-1.0,0.0,0.0]
[1779863079970,43.86,75613.47,0.0,-1.0,0.0,0.0]
[1779863085008,43.86,75611.87,0.0,-1.0,0.0,0.0]
[1779863090045,43.86,75609.35,0.0,-1.0,0.0,0.0]
[1779863095080,43.86,75610.43,0.0,-1.0,0.0,0.0]
[1779863100115,43.86,75610.2,0.0,-1.0,0.0,0.0]
[1779863107164,43.86,75610.13,0.0,-1.0,0.0,0.0]
[1779863113206,43.86,75608.15,0.0,-1.0,0.0,0.0]
[1779863118240,43.86,75607.7,0.0,-1.0,0.0,0.0]
[1779863122782,43.86,75609.39,0.0,-1.0,0.0,0.0]
[1779863123140,43.86,75609.39,0.0,-1.0,0.0,0.0]
[1779863128313,43.86,75609.35,0.0,-1.0,0.0,0.0]
[1779863130328,43.86,75599.2,0.0,-1.0,0.0,0.0]
[1779863131341,43.86,75595.82,0.0,-1.0,0.0,0.0]
[1779863136370,43.86,75595.43,0.0,-1.0,0.0,0.0]
[1779863141120,43.86,75601.32,0.0,-1.0,0.0,0.0]
[1779863141138,43.86,75604.21,0.0,-1.0,0.0,0.0]
[1779863142126,43.86,75604.21,0.0,-1.0,0.0,0.0]
[1779863147449,43.86,75607.63,0.0,-1.0,0.0,0.0]
[1779863152485,43.86,75610.61,0.0,-1.0,0.0,0.0]
[1779863157519,43.86,75611.47,0.0,-1.0,0.0,0.0]
[1779863168596,43.86,75611.05,0.0,-1.0,0.0,0.0]
[1779863171954,43.86,75608.67,0.0,-1.0,0.0,0.0]
[1779863173554,43.86,75603.89,0.0,-1.0,0.0,0.0]
[1779863178666,43.86,75603.45,0.0,-1.0,0.0,0.0]
[1779863183701,43.86,75606.22,0.0,-1.0,0.0,0.0]
[1779863188736,43.86,75606.29,0.0,-1.0,0.0,0.0]
[1779863193771,43.86,75605.16,0.0,-1.0,0.0,0.0]
[1779863198806,43.86,75602.93,0.0,-1.0,0.0,0.0]
[1779863204848,43.86,75603.14,0.0,-1.0,0.0,0.0]
[1779863213911,43.86,75602.8,0.0,-1.0,0.0,0.0]
[1779863218946,43.86,75602.34,0.0,-1.0,0.0,0.0]
[1779863223981,43.86,75605.25,0.0,-1.0,0.0,0.0]
[1779863230023,43.86,75605.95,0.0,-1.0,0.0,0.0]
[1779863235059,43.86,75610.13,0.0,-1.0,0.0,0.0]
[1779863242108,43.86,75610.17,0.0,-1.0,0.0,0.0]
[1779863247146,43.86,75610.02,0.0,-1.0,0.0,0.0]
[1779863252181,43.86,75610.19,0.0,-1.0,0.0,0.0]
[1779863257217,43.86,75609.95,0.0,-1.0,0.0,0.0]
[1779863262254,43.86,75610.79,0.0,-1.0,0.0,0.0]
[1779863267289,43.86,75612.06,0.0,-1.0,0.0,0.0]
[1779863272323,43.86,75612.44,0.0,-1.0,0.0,0.0]
[1779863277359,43.86,75612.9,0.0,-1.0,0.0,0.0]
[1779863282394,43.86,75614.84,0.0,-1.0,0.0,0.0]
[1779863287429,43.86,75613.61,0.0,-1.0,0.0,0.0]
[1779863292464,43.86,75613.55,0.0,-1.0,0.0,0.0]
[1779863300520,43.86,75613.91,0.0,-1.0,0.0,0.0]
[1779863305555,43.86,75613.86,0.0,-1.0,0.0,0.0]
[1779863311598,43.86,75613.82,0.0,-1.0,0.0,0.0]
[1779863316632,43.86,75613.65,0.0,-1.0,0.0,0.0]
[1779863321669,43.86,75613.99,0.0,-1.0,0.0,0.0]
[1779863328720,43.86,75613.75,0.0,-1.0,0.0,0.0]
[1779863333754,43.86,75614.14,0.0,-1.0,0.0,0.0]
[1779863335769,43.86,75623.43,0.0,-1.0,0.0,0.0]
[1779863337783,43.86,75630.26,0.0,-1.0,0.0,0.0]
[1779863341811,43.86,75632.14,0.0,-1.0,0.0,0.0]
[1779863346846,43.86,75632.4,0.0,-1.0,0.0,0.0]
[1779863351881,43.86,75632.33,0.0,-1.0,0.0,0.0]
[1779863356916,43.86,75632.31,0.0,-1.0,0.0,0.0]
[1779863361951,43.86,75632.21,0.0,-1.0,0.0,0.0]
[1779863366986,43.86,75632.03,0.0,-1.0,0.0,0.0]
[1779863372021,43.86,75630.29,0.0,-1.0,0.0,0.0]
[1779863378063,43.86,75629.87,0.0,-1.0,0.0,0.0]
[1779863383098,43.86,75629.91,0.0,-1.0,0.0,0.0]
[1779863388132,43.86,75627.46,0.0,-1.0,0.0,0.0]
[1779863395185,43.86,75627.43,0.0,-1.0,0.0,0.0]
[1779863400220,43.86,75625.14,0.0,-1.0,0.0,0.0]
[1779863406263,43.86,75625.53,0.0,-1.0,0.0,0.0]
[1779863411298,43.86,75625.39,0.0,-1.0,0.0,0.0]
[1779863416333,43.86,75625.76,0.0,-1.0,0.0,0.0]
[1779863421368,43.86,75628.59,0.0,-1.0,0.0,0.0]
[1779863426403,43.86,75629.17,0.0,-1.0,0.0,0.0]
[1779863430431,43.86,75639.64,0.0,-1.0,0.0,0.0]
[1779863432445,43.86,75648.91,0.0,-1.0,0.0,0.0]
[1779863437480,43.86,75650.72,0.0,-1.0,0.0,0.0]
[1779863441507,43.86,75659.41,0.0,-1.0,0.0,0.0]
[1779863446542,43.86,75660.32,0.0,-1.0,0.0,0.0]
[1779863451230,43.86,75659.64,0.0,-1.0,0.0,0.0]
[1779863452585,43.86,75667.02,0.0,-1.0,0.0,0.0]
[1779863453592,43.86,75670.46,0.0,-1.0,0.0,0.0]
[1779863457620,43.86,75682.73,0.0,-1.0,0.0,0.0]
[1779863458627,43.86,75683.87,0.0,-1.0,0.0,0.0]
[1779863462655,43.86,75690.95,0.0,-1.0,0.0,0.0]
[1779863464669,43.86,75692.29,0.0,-1.0,0.0,0.0]
[1779863469704,43.86,75693.37,0.0,-1.0,0.0,0.0]
[1779863472934,43.86,75693.13,0.0,-1.0,0.0,0.0]
[1779863474500,43.86,75693.01,0.0,-1.0,0.0,0.0]
[1779863479774,43.86,75692.93,0.0,-1.0,0.0,0.0]
[1779863483802,43.86,75680.5,0.0,-1.0,0.0,0.0]
[1779863484808,43.86,75670.83,0.0,-1.0,0.0,0.0]
[1779863485816,43.86,75668.46,0.0,-1.0,0.0,0.0]
[1779863490853,43.86,75668.1,0.0,-1.0,0.0,0.0]
[1779863495888,43.86,75668.77,0.0,-1.0,0.0,0.0]
[1779863500923,43.86,75667.95,0.0,-1.0,0.0,0.0]
[1779863505959,43.86,75669.59,0.0,-1.0,0.0,0.0]
[1779863510993,43.86,75669.96,0.0,-1.0,0.0,0.0]
[1779863516029,43.86,75670.39,0.0,-1.0,0.0,0.0]
[1779863518013,43.86,75670.19,0.0,-1.0,0.0,0.0]
[1779863518429,43.86,75670.19,0.0,-1.0,0.0,0.0]
[1779863523078,43.86,75659.34,0.0,-1.0,0.0,0.0]
[1779863526099,43.86,75657.99,0.0,-1.0,0.0,0.0]
[1779863531135,43.86,75654.7,0.0,-1.0,0.0,0.0]
[1779863536170,43.86,75650.15,0.0,-1.0,0.0,0.0]
[1779863541205,43.86,75649.65,0.0,-1.0,0.0,0.0]
[1779863546240,43.86,75642.86,0.0,-1.0,0.0,0.0]
[1779863548254,43.86,75640.94,0.0,-1.0,0.0,0.0]
[1779863553289,43.86,75640.58,0.0,-1.0,0.0,0.0]
[1779863558324,43.86,75639.55,0.0,-1.0,0.0,0.0]
[1779863563360,43.86,75639.4,0.0,-1.0,0.0,0.0]
[1779863568395,43.86,75640.47,0.0,-1.0,0.0,0.0]
[1779863573430,43.86,75637.99,0.0,-1.0,0.0,0.0]
[1779863578465,43.86,75638.54,0.0,-1.0,0.0,0.0]
[1779863583500,43.86,75638.64,0.0,-1.0,0.0,0.0]
[1779863588535,43.86,75637.67,0.0,-1.0,0.0,0.0]
[1779863593570,43.86,75644.41,0.0,-1.0,0.0,0.0]
[1779863597598,43.86,75650.0,0.0,-1.0,0.0,0.0]
[1779863603640,43.86,75651.46,0.0,-1.0,0.0,0.0]
[1779863608675,43.86,75654.44,0.0,-1.0,0.0,0.0]
[1779863613710,43.86,75654.43,0.0,-1.0,0.0,0.0]
[1779863619752,43.86,75653.3,0.0,-1.0,0.0,0.0]
[1779863624788,43.86,75654.52,0.0,-1.0,0.0,0.0]
[1779863629822,43.86,75654.83,0.0,-1.0,0.0,0.0]
[1779863631837,43.86,75647.81,0.0,-1.0,0.0,0.0]
[1779863636872,43.86,75652.26,0.0,-1.0,0.0,0.0]
[1779863641921,43.86,75649.81,0.0,-1.0,0.0,0.0]
[1779863646947,43.86,75645.95,0.0,-1.0,0.0,0.0]
[1779863653997,43.86,75645.29,0.0,-1.0,0.0,0.0]
[1779863657018,43.86,75636.09,0.0,-1.0,0.0,0.0]
[1779863659032,43.86,75634.35,0.0,-1.0,0.0,0.0]
[1779863664067,43.86,75634.24,0.0,-1.0,0.0,0.0]
[1779863669102,43.86,75632.62,0.0,-1.0,0.0,0.0]
[1779863675144,43.86,75632.4,0.0,-1.0,0.0,0.0]
[1779863680179,43.86,75632.78,0.0,-1.0,0.0,0.0]
[1779863685214,43.86,75635.4,0.0,-1.0,0.0,0.0]
[1779863688235,43.86,75626.39,0.0,-1.0,0.0,0.0]
[1779863690248,43.86,75627.2,0.0,-1.0,0.0,0.0]
[1779863695284,43.86,75625.32,0.0,-1.0,0.0,0.0]
[1779863701326,43.86,75625.47,0.0,-1.0,0.0,0.0]
[1779863704347,43.86,75632.66,0.0,-1.0,0.0,0.0]
[1779863705354,43.86,75641.76,0.0,-1.0,0.0,0.0]
[1779863706361,43.86,75644.77,0.0,-1.0,0.0,0.0]
[1779863711396,43.86,75639.11,0.0,-1.0,0.0,0.0]
[1779863715424,43.86,75631.63,0.0,-1.0,0.0,0.0]
[1779863720458,43.86,75631.93,0.0,-1.0,0.0,0.0]
[1779863725494,43.86,75632.81,0.0,-1.0,0.0,0.0]
[1779863730530,43.86,75632.71,0.0,-1.0,0.0,0.0]
[1779863735948,43.86,75635.65,0.0,-1.0,0.0,0.0]
[1779863736385,43.86,75636.09,0.0,-1.0,0.0,0.0]
[1779863741607,43.86,75637.81,0.0,-1.0,0.0,0.0]
[1779863746642,43.86,75625.78,0.0,-1.0,0.0,0.0]
[1779863747649,43.86,75622.33,0.0,-1.0,0.0,0.0]
[1779863752684,43.86,75622.86,0.0,-1.0,0.0,0.0]
[1779863757719,43.86,75623.2,0.0,-1.0,0.0,0.0]
[1779863762769,43.86,75617.12,0.0,-1.0,0.0,0.0]
[1779863767803,43.86,75622.89,0.0,-1.0,0.0,0.0]
[1779863770831,43.86,75632.5,0.0,-1.0,0.0,0.0]
[1779863772845,43.86,75635.79,0.0,-1.0,0.0,0.0]
[1779863779894,43.86,75635.49,0.0,-1.0,0.0,0.0]
[1779863784268,43.86,75636.0,0.0,-1.0,0.0,0.0]
[1779863785350,43.86,75636.11,0.0,-1.0,0.0,0.0]
[1779863800034,43.86,75636.22,0.0,-1.0,0.0,0.0]
[1779863802048,43.86,75654.66,0.0,-1.0,0.0,0.0]
[1779863803054,43.86,75663.9,0.0,-1.0,0.0,0.0]
[1779863804062,43.86,75661.34,0.0,-1.0,0.0,0.0]
[1779863809097,43.86,75665.94,0.0,-1.0,0.0,0.0]
[1779863814132,43.86,75673.05,0.0,-1.0,0.0,0.0]
[1779863820174,43.86,75672.97,0.0,-1.0,0.0,0.0]
[1779863825208,43.86,75673.94,0.0,-1.0,0.0,0.0]
[1779863830245,43.86,75672.33,0.0,-1.0,0.0,0.0]
[1779863835281,43.86,75678.52,0.0,-1.0,0.0,0.0]
[1779863839047,43.86,75682.79,0.0,-1.0,0.0,0.0]
[1779863842400,43.86,75684.1,0.0,-1.0,0.0,0.0]
[1779863848373,43.86,75688.89,0.0,-1.0,0.0,0.0]
[1779863853408,43.86,75687.04,0.0,-1.0,0.0,0.0]
[1779863858443,43.86,75689.09,0.0,-1.0,0.0,0.0]
[1779863863477,43.86,75687.81,0.0,-1.0,0.0,0.0]
[1779863868513,43.86,75688.53,0.0,-1.0,0.0,0.0]
[1779863873548,43.86,75688.94,0.0,-1.0,0.0,0.0]
[1779863878583,43.86,75688.53,0.0,-1.0,0.0,0.0]
[1779863883618,43.86,75685.08,0.0,-1.0,0.0,0.0]
[1779863888652,43.86,75685.97,0.0,-1.0,0.0,0.0]
[1779863893691,43.86,75686.19,0.0,-1.0,0.0,0.0]
[1779863898726,43.86,75692.91,0.0,-1.0,0.0,0.0]
[1779863900740,43.86,75683.47,0.0,-1.0,0.0,0.0]
[1779863901747,43.86,75671.81,0.0,-1.0,0.0,0.0]
[1779863902753,43.86,75671.21,0.0,-1.0,0.0,0.0]
[1779863907789,43.86,75670.62,0.0,-1.0,0.0,0.0]
[1779863912824,43.86,75669.85,0.0,-1.0,0.0,0.0]
[1779863916211,43.86,75672.16,0.0,-1.0,0.0,0.0]
[1779863918677,43.86,75669.88,0.0,-1.0,0.0,0.0]
[1779863923971,43.86,75669.81,0.0,-1.0,0.0,0.0]
[1779863929946,43.86,75671.0,0.0,-1.0,0.0,0.0]
[1779863934982,43.86,75670.62,0.0,-1.0,0.0,0.0]
[1779863940027,43.86,75663.88,0.0,-1.0,0.0,0.0]
[1779863945061,43.86,75665.08,0.0,-1.0,0.0,0.0]
[1779863948325,43.86,75664.54,0.0,-1.0,0.0,0.0]
[1779863954127,43.86,75664.75,0.0,-1.0,0.0,0.0]
[1779863962183,43.86,75664.37,0.0,-1.0,0.0,0.0]
[1779863967219,43.86,75664.18,0.0,-1.0,0.0,0.0]
[1779863968307,43.86,75663.35,0.0,-1.0,0.0,0.0]
[1779863974268,43.86,75664.27,0.0,-1.0,0.0,0.0]
[1779863981317,43.86,75665.39,0.0,-1.0,0.0,0.0]
[1779863986352,43.86,75663.97,0.0,-1.0,0.0,0.0]
[1779863991387,43.86,75663.97,0.0,-1.0,0.0,0.0]
[1779863996421,43.86,75663.17,0.0,-1.0,0.0,0.0]
[1779864001457,43.86,75662.51,0.0,-1.0,0.0,0.0]
[1779864006491,43.86,75661.99,0.0,-1.0,0.0,0.0]
[1779864012535,43.86,75663.17,0.0,-1.0,0.0,0.0]
[1779864017570,43.86,75662.78,0.0,-1.0,0.0,0.0]
[1779864022605,43.86,75662.85,0.0,-1.0,0.0,0.0]
[1779864027640,43.86,75669.27,0.0,-1.0,0.0,0.0]
[1779864032675,43.86,75669.65,0.0,-1.0,0.0,0.0]
[1779864037710,43.86,75670.82,0.0,-1.0,0.0,0.0]
[1779864042745,43.86,75670.91,0.0,-1.0,0.0,0.0]
[1779864050801,43.86,75672.21,0.0,-1.0,0.0,0.0]
[1779864055836,43.86,75674.87,0.0,-1.0,0.0,0.0]
[1779864060871,43.86,75675.25,0.0,-1.0,0.0,0.0]
[1779864066913,43.86,75678.91,0.0,-1.0,0.0,0.0]
[1779864071948,43.86,75679.27,0.0,-1.0,0.0,0.0]
[1779864076983,43.86,75682.44,0.0,-1.0,0.0,0.0]
[1779864082019,43.86,75682.28,0.0,-1.0,0.0,0.0]
[1779864087054,43.86,75683.47,0.0,-1.0,0.0,0.0]
[1779864092090,43.86,75684.19,0.0,-1.0,0.0,0.0]
[1779864095959,43.86,75688.27,0.0,-1.0,0.0,0.0]
[1779864097343,43.86,75688.52,0.0,-1.0,0.0,0.0]
[1779864107196,43.86,75693.01,0.0,-1.0,0.0,0.0]
[1779864112231,43.86,75691.37,0.0,-1.0,0.0,0.0]
[1779864117266,43.86,75691.41,0.0,-1.0,0.0,0.0]
[1779864123308,43.86,75690.47,0.0,-1.0,0.0,0.0]
[1779864128342,43.86,75687.8,0.0,-1.0,0.0,0.0]
[1779864133379,43.86,75684.77,0.0,-1.0,0.0,0.0]
[1779864138414,43.86,75683.95,0.0,-1.0,0.0,0.0]
[1779864143449,43.86,75685.4,0.0,-1.0,0.0,0.0]
[1779864146470,43.86,75692.68,0.0,-1.0,0.0,0.0]
[1779864151504,43.86,75697.81,0.0,-1.0,0.0,0.0]
[1779864156540,43.86,75698.57,0.0,-1.0,0.0,0.0]
[1779864161575,43.86,75698.21,0.0,-1.0,0.0,0.0]
[1779864166612,43.86,75697.62,0.0,-1.0,0.0,0.0]
[1779864171647,43.86,75697.02,0.0,-1.0,0.0,0.0]
[1779864179703,43.86,75697.01,0.0,-1.0,0.0,0.0]
[1779864184738,43.86,75698.76,0.0,-1.0,0.0,0.0]
[1779864189773,43.86,75699.62,0.0,-1.0,0.0,0.0]
[1779864196822,43.86,75698.88,0.0,-1.0,0.0,0.0]
[1779864201857,43.86,75698.34,0.0,-1.0,0.0,0.0]
[1779864206892,43.86,75697.81,0.0,-1.0,0.0,0.0]
[1779864211926,43.86,75698.41,0.0,-1.0,0.0,0.0]
[1779864216962,43.86,75699.1,0.0,-1.0,0.0,0.0]
[1779864221997,43.86,75698.79,0.0,-1.0,0.0,0.0]
[1779864228041,43.86,75699.47,0.0,-1.0,0.0,0.0]
[1779864233076,43.86,75696.38,0.0,-1.0,0.0,0.0]
[1779864238111,43.86,75696.72,0.0,-1.0,0.0,0.0]
[1779864243146,43.86,75695.47,0.0,-1.0,0.0,0.0]
[1779864248181,43.86,75694.84,0.0,-1.0,0.0,0.0]
[1779864253216,43.86,75694.86,0.0,-1.0,0.0,0.0]
[1779864258250,43.86,75695.02,0.0,-1.0,0.0,0.0]
[1779864263286,43.86,75698.42,0.0,-1.0,0.0,0.0]
[1779864269328,43.86,75697.91,0.0,-1.0,0.0,0.0]
[1779864274363,43.86,75698.46,0.0,-1.0,0.0,0.0]
[1779864279399,43.86,75699.11,0.0,-1.0,0.0,0.0]
[1779864285440,43.86,75701.99,0.0,-1.0,0.0,0.0]
[1779864290476,43.86,75705.23,0.0,-1.0,0.0,0.0]
[1779864295511,43.86,75708.8,0.0,-1.0,0.0,0.0]
[1779864300547,43.86,75709.3,0.0,-1.0,0.0,0.0]
[1779864305582,43.86,75702.74,0.0,-1.0,0.0,0.0]
[1779864307595,43.86,75695.96,0.0,-1.0,0.0,0.0]
[1779864312631,43.86,75706.21,0.0,-1.0,0.0,0.0]
[1779864317666,43.86,75707.91,0.0,-1.0,0.0,0.0]
[1779864322701,43.86,75707.28,0.0,-1.0,0.0,0.0]
[1779864328597,43.86,75707.83,0.0,-1.0,0.0,0.0]
[1779864337807,43.86,75702.6,0.0,-1.0,0.0,0.0]
[1779864341834,43.86,75710.02,0.0,-1.0,0.0,0.0]
[1779864344856,43.86,75710.85,0.0,-1.0,0.0,0.0]
[1779864351905,43.86,75710.19,0.0,-1.0,0.0,0.0]
[1779864356940,43.86,75713.66,0.0,-1.0,0.0,0.0]
[1779864362982,43.86,75722.91,0.0,-1.0,0.0,0.0]
[1779864364996,43.86,75726.06,0.0,-1.0,0.0,0.0]
[1779864370032,43.86,75728.33,0.0,-1.0,0.0,0.0]
[1779864370772,43.86,75728.33,0.0,-1.0,0.0,0.0]
[1779864380102,43.86,75731.36,0.0,-1.0,0.0,0.0]
[1779864385137,43.86,75730.64,0.0,-1.0,0.0,0.0]
[1779864391179,43.86,75730.91,0.0,-1.0,0.0,0.0]
[1779864396222,43.86,75729.68,0.0,-1.0,0.0,0.0]
[1779864401257,43.86,75739.67,0.0,-1.0,0.0,0.0]
[1779864403271,43.86,75743.58,0.0,-1.0,0.0,0.0]
[1779864409313,43.86,75745.34,0.0,-1.0,0.0,0.0]
[1779864414348,43.86,75745.81,0.0,-1.0,0.0,0.0]
[1779864419383,43.86,75747.4,0.0,-1.0,0.0,0.0]
[1779864424417,43.86,75749.7,0.0,-1.0,0.0,0.0]
[1779864429453,43.86,75747.47,0.0,-1.0,0.0,0.0]
[1779864435496,43.86,75747.69,0.0,-1.0,0.0,0.0]
[1779864441538,43.86,75749.3,0.0,-1.0,0.0,0.0]
[1779864442193,43.86,75749.3,0.0,-1.0,0.0,0.0]
[1779864444160,43.86,75748.52,0.0,-1.0,0.0,0.0]
[1779864449595,43.86,75747.68,0.0,-1.0,0.0,0.0]
[1779864454631,43.86,75747.83,0.0,-1.0,0.0,0.0]
[1779864459666,43.86,75746.78,0.0,-1.0,0.0,0.0]
[1779864464702,43.86,75747.35,0.0,-1.0,0.0,0.0]
[1779864466716,43.86,75754.45,0.0,-1.0,0.0,0.0]
[1779864467723,43.86,75754.98,0.0,-1.0,0.0,0.0]
[1779864472758,43.86,75754.61,0.0,-1.0,0.0,0.0]
[1779864477792,43.86,75754.36,0.0,-1.0,0.0,0.0]
[1779864481821,43.86,75745.43,0.0,-1.0,0.0,0.0]
[1779864486857,43.86,75743.97,0.0,-1.0,0.0,0.0]
[1779864491894,43.86,75741.76,0.0,-1.0,0.0,0.0]
[1779864496926,43.86,75739.66,0.0,-1.0,0.0,0.0]
[1779864501962,43.86,75736.07,0.0,-1.0,0.0,0.0]
[1779864508006,43.86,75738.78,0.0,-1.0,0.0,0.0]
[1779864513040,43.86,75737.39,0.0,-1.0,0.0,0.0]
[1779864518074,43.86,75737.25,0.0,-1.0,0.0,0.0]
[1779864521964,43.86,75736.99,0.0,-1.0,0.0,0.0]
[1779864527143,43.86,75736.53,0.0,-1.0,0.0,0.0]
[1779864532541,43.86,75736.24,0.0,-1.0,0.0,0.0]
[1779864538219,43.86,75731.15,0.0,-1.0,0.0,0.0]
[1779864543254,43.86,75728.97,0.0,-1.0,0.0,0.0]
[1779864548289,43.86,75735.36,0.0,-1.0,0.0,0.0]
[1779864553324,43.86,75735.24,0.0,-1.0,0.0,0.0]
[1779864557055,43.86,75737.81,0.0,-1.0,0.0,0.0]
[1779864562387,43.86,75737.64,0.0,-1.0,0.0,0.0]
[1779864564602,43.86,75737.64,0.0,-1.0,0.0,0.0]
[1779864570821,43.86,75737.99,0.0,-1.0,0.0,0.0]
[1779864576484,43.86,75738.09,0.0,-1.0,0.0,0.0]
[1779864581520,43.86,75738.62,0.0,-1.0,0.0,0.0]
[1779864586555,43.86,75745.47,0.0,-1.0,0.0,0.0]
[1779864591590,43.86,75742.42,0.0,-1.0,0.0,0.0]
[1779864596625,43.86,75742.34,0.0,-1.0,0.0,0.0]
[1779864601660,43.86,75742.67,0.0,-1.0,0.0,0.0]
[1779864607702,43.86,75742.96,0.0,-1.0,0.0,0.0]
[1779864612737,43.86,75743.01,0.0,-1.0,0.0,0.0]
[1779864617772,43.86,75745.7,0.0,-1.0,0.0,0.0]
[1779864624821,43.86,75743.35,0.0,-1.0,0.0,0.0]
[1779864629856,43.86,75743.2,0.0,-1.0,0.0,0.0]
[1779864637913,43.86,75743.73,0.0,-1.0,0.0,0.0]
[1779864642948,43.86,75744.21,0.0,-1.0,0.0,0.0]
[1779864647985,43.86,75743.52,0.0,-1.0,0.0,0.0]
[1779864654055,43.86,75743.47,0.0,-1.0,0.0,0.0]
[1779864658045,43.86,75744.04,0.0,-1.0,0.0,0.0]
[1779864663090,43.86,75746.96,0.0,-1.0,0.0,0.0]
[1779864669132,43.86,75749.03,0.0,-1.0,0.0,0.0]
[1779864674168,43.86,75749.6,0.0,-1.0,0.0,0.0]
[1779864679202,43.86,75749.78,0.0,-1.0,0.0,0.0]
[1779864684237,43.86,75751.07,0.0,-1.0,0.0,0.0]
[1779864689272,43.86,75751.17,0.0,-1.0,0.0,0.0]
[1779864690525,43.86,75751.17,0.0,-1.0,0.0,0.0]
[1779864696321,43.86,75751.14,0.0,-1.0,0.0,0.0]
[1779864697633,43.86,75751.14,0.0,-1.0,0.0,0.0]
[1779864703370,43.86,75751.44,0.0,-1.0,0.0,0.0]
[1779864708405,43.86,75751.75,0.0,-1.0,0.0,0.0]
[1779864713443,43.86,75760.53,0.0,-1.0,0.0,0.0]
[1779864714771,43.86,75760.53,0.0,-1.0,0.0,0.0]
[1779864714831,43.86,75760.53,0.0,-1.0,0.0,0.0]
[1779864715477,43.86,75771.62,0.0,-1.0,0.0,0.0]
[1779864716481,43.86,75781.38,0.0,-1.0,0.0,0.0]
[1779864717488,43.86,75783.0,0.0,-1.0,0.0,0.0]
[1779864722523,43.86,75783.21,0.0,-1.0,0.0,0.0]
[1779864730580,43.86,75783.51,0.0,-1.0,0.0,0.0]
[1779864735615,43.86,75783.22,0.0,-1.0,0.0,0.0]
[1779864742009,43.86,75783.22,0.0,-1.0,0.0,0.0]
[1779864746164,43.86,75777.3,0.0,-1.0,0.0,0.0]
[1779864751727,43.86,75776.92,0.0,-1.0,0.0,0.0]
[1779864758776,43.86,75778.01,0.0,-1.0,0.0,0.0]
[1779864759573,43.86,75778.01,0.0,-1.0,0.0,0.0]
[1779864765825,43.86,75777.73,0.0,-1.0,0.0,0.0]
[1779864770860,43.86,75777.55,0.0,-1.0,0.0,0.0]
[1779864775895,43.86,75777.19,0.0,-1.0,0.0,0.0]
[1779864780930,43.86,75777.94,0.0,-1.0,0.0,0.0]
[1779864785966,43.86,75782.37,0.0,-1.0,0.0,0.0]
[1779864791001,43.86,75785.47,0.0,-1.0,0.0,0.0]
[1779864797044,43.86,75781.67,0.0,-1.0,0.0,0.0]
[1779864802089,43.86,75780.49,0.0,-1.0,0.0,0.0]
[1779864807125,43.86,75775.57,0.0,-1.0,0.0,0.0]
[1779864812160,43.86,75776.44,0.0,-1.0,0.0,0.0]
[1779864817195,43.86,75777.35,0.0,-1.0,0.0,0.0]
[1779864819213,43.86,75759.68,0.0,-1.0,0.0,0.0]
[1779864820218,43.86,75753.01,0.0,-1.0,0.0,0.0]
[1779864825253,43.86,75752.45,0.0,-1.0,0.0,0.0]
[1779864828720,43.86,75752.91,0.0,-1.0,0.0,0.0]
[1779864829819,43.86,75752.84,0.0,-1.0,0.0,0.0]
[1779864835727,43.86,75745.56,0.0,-1.0,0.0,0.0]
[1779864841366,43.86,75744.84,0.0,-1.0,0.0,0.0]
[1779864847408,43.86,75744.96,0.0,-1.0,0.0,0.0]
[1779864852443,43.86,75744.42,0.0,-1.0,0.0,0.0]
[1779864857477,43.86,75738.75,0.0,-1.0,0.0,0.0]
[1779864862513,43.86,75733.73,0.0,-1.0,0.0,0.0]
[1779864868556,43.86,75733.64,0.0,-1.0,0.0,0.0]
[1779864871908,43.86,75733.69,0.0,-1.0,0.0,0.0]
[1779864871965,43.86,75733.69,0.0,-1.0,0.0,0.0]
[1779864878626,43.86,75734.9,0.0,-1.0,0.0,0.0]
[1779864883661,43.86,75741.68,0.0,-1.0,0.0,0.0]
[1779864886682,43.86,75746.1,0.0,-1.0,0.0,0.0]
[1779864891718,43.86,75745.83,0.0,-1.0,0.0,0.0]
[1779864897764,43.86,75746.05,0.0,-1.0,0.0,0.0]
[1779864902798,43.86,75745.85,0.0,-1.0,0.0,0.0]
[1779864908842,43.86,75746.12,0.0,-1.0,0.0,0.0]
[1779864913877,43.86,75747.08,0.0,-1.0,0.0,0.0]
[1779864915891,43.86,75757.05,0.0,-1.0,0.0,0.0]
[1779864916852,43.86,75757.05,0.0,-1.0,0.0,0.0]
[1779864916898,43.86,75758.35,0.0,-1.0,0.0,0.0]
[1779864921933,43.86,75762.31,0.0,-1.0,0.0,0.0]
[1779864926968,43.86,75759.59,0.0,-1.0,0.0,0.0]
[1779864932005,43.86,75751.63,0.0,-1.0,0.0,0.0]
[1779864937053,43.86,75750.82,0.0,-1.0,0.0,0.0]
[1779864942088,43.86,75750.52,0.0,-1.0,0.0,0.0]
[1779864945111,43.86,75742.87,0.0,-1.0,0.0,0.0]
[1779864946117,43.86,75736.73,0.0,-1.0,0.0,0.0]
[1779864953166,43.86,75737.05,0.0,-1.0,0.0,0.0]
[1779864958201,43.86,75736.9,0.0,-1.0,0.0,0.0]
[1779864961222,43.86,75729.07,0.0,-1.0,0.0,0.0]
[1779864962229,43.86,75726.94,0.0,-1.0,0.0,0.0]
[1779864967264,43.86,75727.32,0.0,-1.0,0.0,0.0]
[1779864972299,43.86,75720.04,0.0,-1.0,0.0,0.0]
[1779864976305,43.86,75720.6,0.0,-1.0,0.0,0.0]
[1779864981362,43.86,75721.86,0.0,-1.0,0.0,0.0]
[1779864986397,43.86,75721.94,0.0,-1.0,0.0,0.0]
[1779864991432,43.86,75722.32,0.0,-1.0,0.0,0.0]
[1779864997474,43.86,75722.03,0.0,-1.0,0.0,0.0]
[1779865002509,43.86,75722.3,0.0,-1.0,0.0,0.0]
[1779865008551,43.86,75721.9,0.0,-1.0,0.0,0.0]
[1779865013587,43.86,75721.78,0.0,-1.0,0.0,0.0]
[1779865018622,43.86,75719.42,0.0,-1.0,0.0,0.0]
[1779865023656,43.86,75719.64,0.0,-1.0,0.0,0.0]
[1779865028692,43.86,75720.15,0.0,-1.0,0.0,0.0]
[1779865033727,43.86,75719.93,0.0,-1.0,0.0,0.0]
[1779865038762,43.86,75713.55,0.0,-1.0,0.0,0.0]
[1779865043797,43.86,75713.73,0.0,-1.0,0.0,0.0]
[1779865048832,43.86,75713.21,0.0,-1.0,0.0,0.0]
[1779865053866,43.86,75708.93,0.0,-1.0,0.0,0.0]
[1779865058902,43.86,75707.09,0.0,-1.0,0.0,0.0]
[1779865063940,43.86,75707.68,0.0,-1.0,0.0,0.0]
[1779865068976,43.86,75707.43,0.0,-1.0,0.0,0.0]
[1779865074011,43.86,75707.75,0.0,-1.0,0.0,0.0]
[1779865080052,43.86,75706.82,0.0,-1.0,0.0,0.0]
[1779865085088,43.86,75711.3,0.0,-1.0,0.0,0.0]
[1779865090126,43.86,75711.96,0.0,-1.0,0.0,0.0]
[1779865095161,43.86,75712.71,0.0,-1.0,0.0,0.0]
[1779865100197,43.86,75714.59,0.0,-1.0,0.0,0.0]
[1779865105232,43.86,75714.31,0.0,-1.0,0.0,0.0]
[1779865113288,43.86,75714.52,0.0,-1.0,0.0,0.0]
[1779865118323,43.86,75714.19,0.0,-1.0,0.0,0.0]
[1779865123358,43.86,75714.64,0.0,-1.0,0.0,0.0]
[1779865128393,43.86,75720.11,0.0,-1.0,0.0,0.0]
[1779865133428,43.86,75719.73,0.0,-1.0,0.0,0.0]
[1779865138463,43.86,75721.83,0.0,-1.0,0.0,0.0]
[1779865143498,43.86,75721.72,0.0,-1.0,0.0,0.0]
[1779865150548,43.86,75721.67,0.0,-1.0,0.0,0.0]
[1779865155583,43.86,75723.5,0.0,-1.0,0.0,0.0]
[1779865161624,43.86,75724.03,0.0,-1.0,0.0,0.0]
[1779865166660,43.86,75724.58,0.0,-1.0,0.0,0.0]
[1779865171695,43.86,75726.01,0.0,-1.0,0.0,0.0]
[1779865179751,43.86,75726.48,0.0,-1.0,0.0,0.0]
[1779865184785,43.86,75726.01,0.0,-1.0,0.0,0.0]
[1779865189821,43.86,75726.33,0.0,-1.0,0.0,0.0]
[1779865194856,43.86,75728.15,0.0,-1.0,0.0,0.0]
[1779865200898,43.86,75727.3,0.0,-1.0,0.0,0.0]
[1779865205933,43.86,75727.97,0.0,-1.0,0.0,0.0]
[1779865210968,43.86,75736.76,0.0,-1.0,0.0,0.0]
[1779865212982,43.86,75741.39,0.0,-1.0,0.0,0.0]
[1779865218017,43.86,75743.48,0.0,-1.0,0.0,0.0]
[1779865221038,43.86,75734.45,0.0,-1.0,0.0,0.0]
[1779865223031,43.86,75734.55,0.0,-1.0,0.0,0.0]
[1779865228090,43.86,75734.06,0.0,-1.0,0.0,0.0]
[1779865232863,43.86,75735.04,0.0,-1.0,0.0,0.0]
[1779865242188,43.86,75735.26,0.0,-1.0,0.0,0.0]
[1779865247223,43.86,75739.16,0.0,-1.0,0.0,0.0]
[1779865252258,43.86,75739.8,0.0,-1.0,0.0,0.0]
[1779865255280,43.86,75731.1,0.0,-1.0,0.0,0.0]
[1779865260315,43.86,75736.26,0.0,-1.0,0.0,0.0]
[1779865263336,43.86,75744.25,0.0,-1.0,0.0,0.0]
[1779865268371,43.86,75748.14,0.0,-1.0,0.0,0.0]
[1779865273405,43.86,75748.18,0.0,-1.0,0.0,0.0]
[1779865277065,43.86,75748.86,0.0,-1.0,0.0,0.0]
[1779865282469,43.86,75749.88,0.0,-1.0,0.0,0.0]
[1779865287504,43.86,75751.08,0.0,-1.0,0.0,0.0]
[1779865292539,43.86,75741.25,0.0,-1.0,0.0,0.0]
[1779865297574,43.86,75742.22,0.0,-1.0,0.0,0.0]
[1779865302609,43.86,75744.13,0.0,-1.0,0.0,0.0]
[1779865307644,43.86,75744.2,0.0,-1.0,0.0,0.0]
[1779865313686,43.86,75743.95,0.0,-1.0,0.0,0.0]
[1779865318721,43.86,75743.91,0.0,-1.0,0.0,0.0]
[1779865323756,43.86,75745.16,0.0,-1.0,0.0,0.0]
[1779865328791,43.86,75747.03,0.0,-1.0,0.0,0.0]
[1779865334837,43.86,75748.29,0.0,-1.0,0.0,0.0]
[1779865338644,43.86,75752.87,0.0,-1.0,0.0,0.0]
[1779865343901,43.86,75757.02,0.0,-1.0,0.0,0.0]
[1779865348935,43.86,75762.19,0.0,-1.0,0.0,0.0]
[1779865351958,43.86,75754.79,0.0,-1.0,0.0,0.0]
[1779865353973,43.86,75754.48,0.0,-1.0,0.0,0.0]
[1779865359006,43.86,75755.84,0.0,-1.0,0.0,0.0]
[1779865364048,43.86,75770.14,0.0,-1.0,0.0,0.0]
[1779865365055,43.86,75778.36,0.0,-1.0,0.0,0.0]
[1779865366062,43.86,75777.42,0.0,-1.0,0.0,0.0]
[1779865367069,43.86,75776.62,0.0,-1.0,0.0,0.0]
[1779865372104,43.86,75776.33,0.0,-1.0,0.0,0.0]
[1779865377139,43.86,75772.13,0.0,-1.0,0.0,0.0]
[1779865382174,43.86,75769.88,0.0,-1.0,0.0,0.0]
[1779865386203,43.86,75759.09,0.0,-1.0,0.0,0.0]
[1779865391238,43.86,75758.1,0.0,-1.0,0.0,0.0]
[1779865396273,43.86,75758.59,0.0,-1.0,0.0,0.0]
[1779865402315,43.86,75758.6,0.0,-1.0,0.0,0.0]
[1779865412385,43.86,75757.91,0.0,-1.0,0.0,0.0]
[1779865417420,43.86,75757.82,0.0,-1.0,0.0,0.0]
[1779865422455,43.86,75760.26,0.0,-1.0,0.0,0.0]
[1779865427162,43.86,75759.67,0.0,-1.0,0.0,0.0]
[1779865427405,43.86,75759.67,0.0,-1.0,0.0,0.0]
[1779865432525,43.86,75759.75,0.0,-1.0,0.0,0.0]
[1779865437560,43.86,75759.62,0.0,-1.0,0.0,0.0]
[1779865442595,43.86,75758.96,0.0,-1.0,0.0,0.0]
[1779865447630,43.86,75759.83,0.0,-1.0,0.0,0.0]
[1779865454679,43.86,75759.4,0.0,-1.0,0.0,0.0]
[1779865459714,43.86,75759.76,0.0,-1.0,0.0,0.0]
[1779865464763,43.86,75763.55,0.0,-1.0,0.0,0.0]
[1779865469798,43.86,75763.96,0.0,-1.0,0.0,0.0]
[1779865475847,43.86,75761.16,0.0,-1.0,0.0,0.0]
[1779865476853,43.86,75750.7,0.0,-1.0,0.0,0.0]
[1779865477860,43.86,75750.02,0.0,-1.0,0.0,0.0]
[1779865483282,43.86,75743.99,0.0,-1.0,0.0,0.0]
[1779865488937,43.86,75743.49,0.0,-1.0,0.0,0.0]
[1779865493972,43.86,75743.62,0.0,-1.0,0.0,0.0]
[1779865499007,43.86,75743.55,0.0,-1.0,0.0,0.0]
[1779865502675,43.86,75755.2,0.0,-1.0,0.0,0.0]
[1779865508077,43.86,75757.74,0.0,-1.0,0.0,0.0]
[1779865511539,43.86,75761.69,0.0,-1.0,0.0,0.0]
[1779865517143,43.86,75771.45,0.0,-1.0,0.0,0.0]
[1779865522178,43.86,75771.43,0.0,-1.0,0.0,0.0]
[1779865527217,43.86,75771.36,0.0,-1.0,0.0,0.0]
[1779865530238,43.86,75752.0,0.0,-1.0,0.0,0.0]
[1779865531245,43.86,75746.67,0.0,-1.0,0.0,0.0]
[1779865533259,43.86,75744.8,0.0,-1.0,0.0,0.0]
[1779865535273,43.86,75733.44,0.0,-1.0,0.0,0.0]
[1779865536280,43.86,75728.7,0.0,-1.0,0.0,0.0]
[1779865541315,43.86,75723.83,0.0,-1.0,0.0,0.0]
[1779865546351,43.86,75727.68,0.0,-1.0,0.0,0.0]
[1779865551386,43.86,75731.29,0.0,-1.0,0.0,0.0]
[1779865556422,43.86,75737.96,0.0,-1.0,0.0,0.0]
[1779865562464,43.86,75739.27,0.0,-1.0,0.0,0.0]
[1779865567499,43.86,75740.33,0.0,-1.0,0.0,0.0]
[1779865572533,43.86,75734.93,0.0,-1.0,0.0,0.0]
[1779865574816,43.86,75733.83,0.0,-1.0,0.0,0.0]
[1779865580591,43.86,75733.65,0.0,-1.0,0.0,0.0]
[1779865587640,43.86,75733.76,0.0,-1.0,0.0,0.0]
[1779865593682,43.86,75733.8,0.0,-1.0,0.0,0.0]
[1779865595491,43.86,75732.67,0.0,-1.0,0.0,0.0]
[1779865600731,43.86,75724.37,0.0,-1.0,0.0,0.0]
[1779865605765,43.86,75719.52,0.0,-1.0,0.0,0.0]
[1779865610801,43.86,75714.68,0.0,-1.0,0.0,0.0]
[1779865615836,43.86,75715.12,0.0,-1.0,0.0,0.0]
[1779865620872,43.86,75713.73,0.0,-1.0,0.0,0.0]
[1779865625906,43.86,75713.91,0.0,-1.0,0.0,0.0]
[1779865630942,43.86,75702.93,0.0,-1.0,0.0,0.0]
[1779865631949,43.86,75699.86,0.0,-1.0,0.0,0.0]
[1779865636984,43.86,75701.8,0.0,-1.0,0.0,0.0]
[1779865642019,43.86,75707.26,0.0,-1.0,0.0,0.0]
[1779865647054,43.86,75717.45,0.0,-1.0,0.0,0.0]
[1779865652089,43.86,75716.67,0.0,-1.0,0.0,0.0]
[1779865658131,43.86,75716.66,0.0,-1.0,0.0,0.0]
[1779865663166,43.86,75716.97,0.0,-1.0,0.0,0.0]
[1779865671222,43.86,75723.14,0.0,-1.0,0.0,0.0]
[1779865674243,43.86,75726.48,0.0,-1.0,0.0,0.0]
[1779865680291,43.86,75725.9,0.0,-1.0,0.0,0.0]
[1779865685329,43.86,75726.18,0.0,-1.0,0.0,0.0]
[1779865690363,43.86,75725.86,0.0,-1.0,0.0,0.0]
[1779865695399,43.86,75726.1,0.0,-1.0,0.0,0.0]
[1779865700434,43.86,75725.42,0.0,-1.0,0.0,0.0]
[1779865705469,43.86,75731.1,0.0,-1.0,0.0,0.0]
[1779865710504,43.86,75733.78,0.0,-1.0,0.0,0.0]
[1779865714532,43.86,75724.97,0.0,-1.0,0.0,0.0]
[1779865718560,43.86,75732.03,0.0,-1.0,0.0,0.0]
[1779865723595,43.86,75731.23,0.0,-1.0,0.0,0.0]
[1779865728630,43.86,75729.27,0.0,-1.0,0.0,0.0]
[1779865733665,43.86,75729.33,0.0,-1.0,0.0,0.0]
[1779865739706,43.86,75727.41,0.0,-1.0,0.0,0.0]
[1779865741720,43.86,75726.45,0.0,-1.0,0.0,0.0]
[1779865746756,43.86,75722.36,0.0,-1.0,0.0,0.0]
[1779865750491,43.86,75721.37,0.0,-1.0,0.0,0.0]
[1779865750720,43.86,75721.37,0.0,-1.0,0.0,0.0]
[1779865751706,43.86,75721.44,0.0,-1.0,0.0,0.0]
[1779865751720,43.86,75721.44,0.0,-1.0,0.0,0.0]
[1779865756826,43.86,75722.42,0.0,-1.0,0.0,0.0]
[1779865759658,43.86,75721.67,0.0,-1.0,0.0,0.0]
[1779865759720,43.86,75721.67,0.0,-1.0,0.0,0.0]
[1779865764882,43.86,75722.23,0.0,-1.0,0.0,0.0]
[1779865766258,43.86,75722.21,0.0,-1.0,0.0,0.0]
[1779865766467,43.86,75722.21,0.0,-1.0,0.0,0.0]
[1779865771931,43.86,75722.3,0.0,-1.0,0.0,0.0]
[1779865775911,43.86,75721.55,0.0,-1.0,0.0,0.0]
[1779865775969,43.86,75721.55,0.0,-1.0,0.0,0.0]
[1779865776526,43.86,75721.52,0.0,-1.0,0.0,0.0]
[1779865776718,43.86,75721.52,0.0,-1.0,0.0,0.0]
[1779865782001,43.86,75722.31,0.0,-1.0,0.0,0.0]
[1779865784022,43.86,75714.41,0.0,-1.0,0.0,0.0]
[1779865786538,43.86,75713.8,0.0,-1.0,0.0,0.0]
[1779865786722,43.86,75713.8,0.0,-1.0,0.0,0.0]
[1779865792078,43.86,75710.59,0.0,-1.0,0.0,0.0]
[1779865794233,43.86,75711.13,0.0,-1.0,0.0,0.0]
[1779865794469,43.86,75711.13,0.0,-1.0,0.0,0.0]
[1779865794641,43.86,75711.13,0.0,-1.0,0.0,0.0]
[1779865794718,43.86,75711.13,0.0,-1.0,0.0,0.0]
[1779865800134,43.86,75708.09,0.0,-1.0,0.0,0.0]
[1779865800235,43.86,75708.09,0.0,-1.0,0.0,0.0]
[1779865800469,43.86,75708.09,0.0,-1.0,0.0,0.0]
[1779865802148,43.86,75695.3,0.0,-1.0,0.0,0.0]
[1779865803155,43.86,75691.32,0.0,-1.0,0.0,0.0]
[1779865806176,43.86,75684.86,0.0,-1.0,0.0,0.0]
[1779865808803,43.86,75683.9,0.0,-1.0,0.0,0.0]
[1779865808969,43.86,75683.9,0.0,-1.0,0.0,0.0]
[1779865811211,43.86,75674.74,0.0,-1.0,0.0,0.0]
[1779865812217,43.86,75672.0,0.0,-1.0,0.0,0.0]
[1779865817252,43.86,75672.21,0.0,-1.0,0.0,0.0]
[1779865819812,43.86,75673.76,0.0,-1.0,0.0,0.0]
[1779865819970,43.86,75673.76,0.0,-1.0,0.0,0.0]
[1779865820883,43.86,75676.42,0.0,-1.0,0.0,0.0]
[1779865820969,43.86,75676.42,0.0,-1.0,0.0,0.0]
[1779865825492,43.86,75677.28,0.0,-1.0,0.0,0.0]
[1779865825719,43.86,75677.28,0.0,-1.0,0.0,0.0]
[1779865831354,43.86,75676.36,0.0,-1.0,0.0,0.0]
[1779865836389,43.86,75671.62,0.0,-1.0,0.0,0.0]
[1779865837779,43.86,75671.62,0.0,-1.0,0.0,0.0]
[1779865837970,43.86,75671.62,0.0,-1.0,0.0,0.0]
[1779865839341,43.86,75671.87,0.0,-1.0,0.0,0.0]
[1779865839471,43.86,75671.87,0.0,-1.0,0.0,0.0]
[1779865846131,43.86,75666.1,0.0,-1.0,0.0,0.0]
[1779865846220,43.86,75666.1,0.0,-1.0,0.0,0.0]
[1779865851494,43.86,75664.69,0.0,-1.0,0.0,0.0]
[1779865853648,43.86,75664.14,0.0,-1.0,0.0,0.0]
[1779865853753,43.86,75664.14,0.0,-1.0,0.0,0.0]
[1779865854352,43.86,75664.02,0.0,-1.0,0.0,0.0]
[1779865854474,43.86,75664.02,0.0,-1.0,0.0,0.0]
[1779865859818,43.86,75664.64,0.0,-1.0,0.0,0.0]
[1779865859969,43.86,75664.64,0.0,-1.0,0.0,0.0]
[1779865862572,43.86,75656.86,0.0,-1.0,0.0,0.0]
[1779865865475,43.86,75656.81,0.0,-1.0,0.0,0.0]
[1779865865639,43.86,75656.81,0.0,-1.0,0.0,0.0]
[1779865865722,43.86,75656.81,0.0,-1.0,0.0,0.0]
[1779865871937,43.86,75656.68,0.0,-1.0,0.0,0.0]
[1779865871972,43.86,75656.68,0.0,-1.0,0.0,0.0]
[1779865872126,43.86,75656.68,0.0,-1.0,0.0,0.0]
[1779865872220,43.86,75656.68,0.0,-1.0,0.0,0.0]
[1779865878267,43.86,75657.36,0.0,-1.0,0.0,0.0]
[1779865878470,43.86,75658.05,0.0,-1.0,0.0,0.0]
[1779865883719,43.86,75660.31,0.0,-1.0,0.0,0.0]
[1779865884719,43.86,75660.31,0.0,-1.0,0.0,0.0]
[1779865884909,43.86,75660.31,0.0,-1.0,0.0,0.0]
[1779865884971,43.86,75660.31,0.0,-1.0,0.0,0.0]
[1779865890059,43.86,75663.09,0.0,-1.0,0.0,0.0]
[1779865890220,43.86,75663.09,0.0,-1.0,0.0,0.0]
[1779865890254,43.86,75663.09,0.0,-1.0,0.0,0.0]
[1779865890468,43.86,75666.57,0.0,-1.0,0.0,0.0]
[1779865894827,43.86,75669.36,0.0,-1.0,0.0,0.0]
[1779865894970,43.86,75669.36,0.0,-1.0,0.0,0.0]
[1779865900842,43.86,75669.97,0.0,-1.0,0.0,0.0]
[1779865903116,43.86,75669.85,0.0,-1.0,0.0,0.0]
[1779865903215,43.86,75669.85,0.0,-1.0,0.0,0.0]
[1779865903220,43.86,75669.85,0.0,-1.0,0.0,0.0]
[1779865903473,43.86,75669.96,0.0,-1.0,0.0,0.0]
[1779865908899,43.86,75671.85,0.0,-1.0,0.0,0.0]
[1779865910868,43.86,75674.35,0.0,-1.0,0.0,0.0]
[1779865910971,43.86,75674.35,0.0,-1.0,0.0,0.0]
[1779865916954,43.86,75681.05,0.0,-1.0,0.0,0.0]
[1779865919194,43.86,75678.86,0.0,-1.0,0.0,0.0]
[1779865919218,43.86,75678.86,0.0,-1.0,0.0,0.0]
[1779865919840,43.86,75678.86,0.0,-1.0,0.0,0.0]
[1779865919969,43.86,75678.86,0.0,-1.0,0.0,0.0]
[1779865925013,43.86,75671.4,0.0,-1.0,0.0,0.0]
[1779865925774,43.86,75671.4,0.0,-1.0,0.0,0.0]
[1779865925969,43.86,75671.4,0.0,-1.0,0.0,0.0]
[1779865930941,43.86,75673.54,0.0,-1.0,0.0,0.0]
[1779865930969,43.86,75673.54,0.0,-1.0,0.0,0.0]
[1779865932072,43.86,75665.77,0.0,-1.0,0.0,0.0]
[1779865933310,43.86,75665.77,0.0,-1.0,0.0,0.0]
[1779865933079,43.86,75664.41,0.0,-1.0,0.0,0.0]
[1779865933475,43.86,75664.41,0.0,-1.0,0.0,0.0]
[1779865935076,43.86,75671.29,0.0,-1.0,0.0,0.0]
[1779865935224,43.86,75671.29,0.0,-1.0,0.0,0.0]
[1779865941135,43.86,75675.14,0.0,-1.0,0.0,0.0]
[1779865944000,43.86,75672.87,0.0,-1.0,0.0,0.0]
[1779865944186,43.86,75672.87,0.0,-1.0,0.0,0.0]
[1779865944221,43.86,75672.87,0.0,-1.0,0.0,0.0]
[1779865949094,43.86,75672.51,0.0,-1.0,0.0,0.0]
[1779865949218,43.86,75672.51,0.0,-1.0,0.0,0.0]
[1779865949299,43.86,75672.51,0.0,-1.0,0.0,0.0]
[1779865949469,43.86,75672.02,0.0,-1.0,0.0,0.0]
[1779865956244,43.86,75672.09,0.0,-1.0,0.0,0.0]
[1779865958745,43.86,75671.99,0.0,-1.0,0.0,0.0]
[1779865958971,43.86,75671.99,0.0,-1.0,0.0,0.0]
[1779865965307,43.86,75672.64,0.0,-1.0,0.0,0.0]
[1779865968716,43.86,75672.27,0.0,-1.0,0.0,0.0]
[1779865968969,43.86,75672.27,0.0,-1.0,0.0,0.0]
[1779865970220,43.86,75672.23,0.0,-1.0,0.0,0.0]
[1779865970470,43.86,75677.91,0.0,-1.0,0.0,0.0]
[1779865973595,43.86,75679.43,0.0,-1.0,0.0,0.0]
[1779865973722,43.86,75679.43,0.0,-1.0,0.0,0.0]
[1779865979405,43.86,75679.5,0.0,-1.0,0.0,0.0]
[1779865981898,43.86,75678.58,0.0,-1.0,0.0,0.0]
[1779865981968,43.86,75678.58,0.0,-1.0,0.0,0.0]
[1779865982853,43.86,75678.33,0.0,-1.0,0.0,0.0]
[1779865982969,43.86,75678.33,0.0,-1.0,0.0,0.0]
[1779865989286,43.86,75682.16,0.0,-1.0,0.0,0.0]
[1779865989469,43.86,75682.16,0.0,-1.0,0.0,0.0]
[1779865991681,43.86,75682.21,0.0,-1.0,0.0,0.0]
[1779865991722,43.86,75682.21,0.0,-1.0,0.0,0.0]
[1779865997010,43.86,75680.67,0.0,-1.0,0.0,0.0]
[1779865997229,43.86,75680.67,0.0,-1.0,0.0,0.0]
[1779865998205,43.86,75679.84,0.0,-1.0,0.0,0.0]
[1779865998220,43.86,75679.84,0.0,-1.0,0.0,0.0]
[1779866004581,43.86,75676.58,0.0,-1.0,0.0,0.0]
[1779866008600,43.86,75676.78,0.0,-1.0,0.0,0.0]
[1779866008718,43.86,75676.78,0.0,-1.0,0.0,0.0]
[1779866013895,43.86,75673.83,0.0,-1.0,0.0,0.0]
[1779866013955,43.86,75673.83,0.0,-1.0,0.0,0.0]
[1779866015600,43.86,75669.43,0.0,-1.0,0.0,0.0]
[1779866015740,43.86,75669.43,0.0,-1.0,0.0,0.0]
[1779866018707,43.86,75668.36,0.0,-1.0,0.0,0.0]
[1779866018723,43.86,75668.36,0.0,-1.0,0.0,0.0]
[1779866024723,43.86,75669.82,0.0,-1.0,0.0,0.0]
[1779866026334,43.86,75669.82,0.0,-1.0,0.0,0.0]
[1779866026468,43.86,75669.15,0.0,-1.0,0.0,0.0]
[1779866026816,43.86,75669.15,0.0,-1.0,0.0,0.0]
[1779866026968,43.86,75669.15,0.0,-1.0,0.0,0.0]
[1779866033786,43.86,75671.32,0.0,-1.0,0.0,0.0]
[1779866035860,43.86,75671.32,0.0,-1.0,0.0,0.0]
[1779866035970,43.86,75671.32,0.0,-1.0,0.0,0.0]
[1779866041842,43.86,75675.42,0.0,-1.0,0.0,0.0]
[1779866042779,43.86,75675.42,0.0,-1.0,0.0,0.0]
[1779866042970,43.86,75675.42,0.0,-1.0,0.0,0.0]
[1779866043958,43.86,75679.03,0.0,-1.0,0.0,0.0]
[1779866043970,43.86,75679.03,0.0,-1.0,0.0,0.0]
[1779866049373,43.86,75682.09,0.0,-1.0,0.0,0.0]
[1779866049468,43.86,75681.9,0.0,-1.0,0.0,0.0]
[1779866057336,43.86,75681.99,0.0,-1.0,0.0,0.0]
[1779866057468,43.86,75681.99,0.0,-1.0,0.0,0.0]
[1779866062990,43.86,75684.19,0.0,-1.0,0.0,0.0]
[1779866063659,43.86,75684.19,0.0,-1.0,0.0,0.0]
[1779866063721,43.86,75684.19,0.0,-1.0,0.0,0.0]
[1779866068618,43.86,75683.65,0.0,-1.0,0.0,0.0]
[1779866068736,43.86,75683.65,0.0,-1.0,0.0,0.0]
[1779866074389,43.86,75685.08,0.0,-1.0,0.0,0.0]
[1779866074469,43.86,75685.08,0.0,-1.0,0.0,0.0]
[1779866082124,43.86,75683.54,0.0,-1.0,0.0,0.0]
[1779866086003,43.86,75683.39,0.0,-1.0,0.0,0.0]
[1779866086198,43.86,75683.39,0.0,-1.0,0.0,0.0]
[1779866086219,43.86,75683.39,0.0,-1.0,0.0,0.0]
[1779866093204,43.86,75684.18,0.0,-1.0,0.0,0.0]
[1779866095094,43.86,75684.18,0.0,-1.0,0.0,0.0]
[1779866095218,43.86,75684.18,0.0,-1.0,0.0,0.0]
[1779866095804,43.86,75683.51,0.0,-1.0,0.0,0.0]
[1779866095968,43.86,75683.51,0.0,-1.0,0.0,0.0]
[1779866102267,43.86,75682.71,0.0,-1.0,0.0,0.0]
[1779866104665,43.86,75682.83,0.0,-1.0,0.0,0.0]
[1779866104717,43.86,75682.83,0.0,-1.0,0.0,0.0]
[1779866108931,43.86,75683.09,0.0,-1.0,0.0,0.0]
[1779866108967,43.86,75683.09,0.0,-1.0,0.0,0.0]
[1779866109320,43.86,75674.86,0.0,-1.0,0.0,0.0]
[1779866110270,43.86,75674.86,0.0,-1.0,0.0,0.0]
[1779866110468,43.86,75674.86,0.0,-1.0,0.0,0.0]
[1779866110470,43.86,75672.06,0.0,-1.0,0.0,0.0]
[1779866114704,43.86,75672.07,0.0,-1.0,0.0,0.0]
[1779866114717,43.86,75672.07,0.0,-1.0,0.0,0.0]
[1779866120402,43.86,75669.72,0.0,-1.0,0.0,0.0]
[1779866123719,43.86,75667.9,0.0,-1.0,0.0,0.0]
[1779866125176,43.86,75666.32,0.0,-1.0,0.0,0.0]
[1779866125219,43.86,75666.32,0.0,-1.0,0.0,0.0]
[1779866125720,43.86,75666.02,0.0,-1.0,0.0,0.0]
[1779866130446,43.86,75665.35,0.0,-1.0,0.0,0.0]
[1779866130467,43.86,75665.35,0.0,-1.0,0.0,0.0]
[1779866135507,43.86,75664.08,0.0,-1.0,0.0,0.0]
[1779866138526,43.86,75664.47,0.0,-1.0,0.0,0.0]
[1779866138720,43.86,75664.64,0.0,-1.0,0.0,0.0]
[1779866144569,43.86,75663.74,0.0,-1.0,0.0,0.0]
[1779866149605,43.86,75663.79,0.0,-1.0,0.0,0.0]
[1779866151100,43.86,75663.79,0.0,-1.0,0.0,0.0]
[1779866151217,43.86,75663.79,0.0,-1.0,0.0,0.0]
[1779866152321,43.86,75663.79,0.0,-1.0,0.0,0.0]
[1779866152469,43.86,75663.79,0.0,-1.0,0.0,0.0]
[1779866154642,43.86,75654.98,0.0,-1.0,0.0,0.0]
[1779866159677,43.86,75651.42,0.0,-1.0,0.0,0.0]
[1779866163720,43.86,75651.39,0.0,-1.0,0.0,0.0]
[1779866168704,43.86,75651.14,0.0,-1.0,0.0,0.0]
[1779866168718,43.86,75651.14,0.0,-1.0,0.0,0.0]
[1779866168872,43.86,75651.14,0.0,-1.0,0.0,0.0]
[1779866168968,43.86,75651.14,0.0,-1.0,0.0,0.0]
[1779866171563,43.86,75656.77,0.0,-1.0,0.0,0.0]
[1779866171720,43.86,75660.11,0.0,-1.0,0.0,0.0]
[1779866172648,43.86,75664.17,0.0,-1.0,0.0,0.0]
[1779866172720,43.86,75664.17,0.0,-1.0,0.0,0.0]
[1779866177802,43.86,75664.8,0.0,-1.0,0.0,0.0]
[1779866179874,43.86,75668.7,0.0,-1.0,0.0,0.0]
[1779866179968,43.86,75668.7,0.0,-1.0,0.0,0.0]
[1779866181901,43.86,75669.45,0.0,-1.0,0.0,0.0]
[1779866181968,43.86,75669.45,0.0,-1.0,0.0,0.0]
[1779866186866,43.86,75679.07,0.0,-1.0,0.0,0.0]
[1779866188396,43.86,75679.07,0.0,-1.0,0.0,0.0]
[1779866188471,43.86,75679.07,0.0,-1.0,0.0,0.0]
[1779866190369,43.86,75678.3,0.0,-1.0,0.0,0.0]
[1779866190468,43.86,75678.3,0.0,-1.0,0.0,0.0]
[1779866193926,43.86,75669.33,0.0,-1.0,0.0,0.0]
[1779866193969,43.86,75669.33,0.0,-1.0,0.0,0.0]
[1779866194485,43.86,75669.33,0.0,-1.0,0.0,0.0]
[1779866194721,43.86,75670.24,0.0,-1.0,0.0,0.0]
[1779866199957,43.86,75670.48,0.0,-1.0,0.0,0.0]
[1779866202515,43.86,75670.48,0.0,-1.0,0.0,0.0]
[1779866202719,43.86,75669.39,0.0,-1.0,0.0,0.0]
[1779866203721,43.86,75668.85,0.0,-1.0,0.0,0.0]
[1779866203968,43.86,75668.85,0.0,-1.0,0.0,0.0]
[1779866209020,43.86,75670.29,0.0,-1.0,0.0,0.0]
[1779866211189,43.86,75670.09,0.0,-1.0,0.0,0.0]
[1779866211218,43.86,75670.09,0.0,-1.0,0.0,0.0]
[1779866212307,43.86,75670.51,0.0,-1.0,0.0,0.0]
[1779866212475,43.86,75670.51,0.0,-1.0,0.0,0.0]
[1779866218083,43.86,75671.61,0.0,-1.0,0.0,0.0]
[1779866222419,43.86,75671.36,0.0,-1.0,0.0,0.0]
[1779866222468,43.86,75671.36,0.0,-1.0,0.0,0.0]
[1779866223697,43.86,75672.75,0.0,-1.0,0.0,0.0]
[1779866223721,43.86,75672.75,0.0,-1.0,0.0,0.0]
[1779866231177,43.86,75674.83,0.0,-1.0,0.0,0.0]
[1779866231977,43.86,75674.83,0.0,-1.0,0.0,0.0]
[1779866232219,43.86,75674.83,0.0,-1.0,0.0,0.0]
[1779866233415,43.86,75675.36,0.0,-1.0,0.0,0.0]
[1779866233470,43.86,75675.36,0.0,-1.0,0.0,0.0]
[1779866239233,43.86,75673.47,0.0,-1.0,0.0,0.0]
[1779866241664,43.86,75673.57,0.0,-1.0,0.0,0.0]
[1779866241722,43.86,75673.59,0.0,-1.0,0.0,0.0]
[1779866244799,43.86,75674.04,0.0,-1.0,0.0,0.0]
[1779866244969,43.86,75674.04,0.0,-1.0,0.0,0.0]
[1779866250310,43.86,75668.98,0.0,-1.0,0.0,0.0]
[1779866251357,43.86,75668.98,0.0,-1.0,0.0,0.0]
[1779866251472,43.86,75668.98,0.0,-1.0,0.0,0.0]
[1779866257362,43.86,75666.98,0.0,-1.0,0.0,0.0]
[1779866258184,43.86,75666.98,0.0,-1.0,0.0,0.0]
[1779866258218,43.86,75666.98,0.0,-1.0,0.0,0.0]
[1779866260146,43.86,75668.45,0.0,-1.0,0.0,0.0]
[1779866260222,43.86,75668.45,0.0,-1.0,0.0,0.0]
[1779866265418,43.86,75668.46,0.0,-1.0,0.0,0.0]
[1779866267232,43.86,75668.46,0.0,-1.0,0.0,0.0]
[1779866267469,43.86,75668.46,0.0,-1.0,0.0,0.0]
[1779866269039,43.86,75667.85,0.0,-1.0,0.0,0.0]
[1779866269221,43.86,75667.85,0.0,-1.0,0.0,0.0]
[1779866274193,43.86,75672.81,0.0,-1.0,0.0,0.0]
[1779866274219,43.86,75672.81,0.0,-1.0,0.0,0.0]
[1779866276710,43.86,75676.74,0.0,-1.0,0.0,0.0]
[1779866276720,43.86,75676.74,0.0,-1.0,0.0,0.0]
[1779866278593,43.86,75681.9,0.0,-1.0,0.0,0.0]
[1779866278721,43.86,75681.9,0.0,-1.0,0.0,0.0]
[1779866279343,43.86,75686.79,0.0,-1.0,0.0,0.0]
[1779866279472,43.86,75686.79,0.0,-1.0,0.0,0.0]
[1779866284570,43.86,75687.29,0.0,-1.0,0.0,0.0]
[1779866286500,43.86,75687.39,0.0,-1.0,0.0,0.0]
[1779866286719,43.86,75687.39,0.0,-1.0,0.0,0.0]
[1779866288365,43.86,75687.82,0.0,-1.0,0.0,0.0]
[1779866288473,43.86,75687.82,0.0,-1.0,0.0,0.0]
[1779866293129,43.86,75686.93,0.0,-1.0,0.0,0.0]
[1779866293218,43.86,75686.93,0.0,-1.0,0.0,0.0]
[1779866293633,43.86,75687.29,0.0,-1.0,0.0,0.0]
[1779866294116,43.86,75687.29,0.0,-1.0,0.0,0.0]
[1779866294224,43.86,75687.29,0.0,-1.0,0.0,0.0]
[1779866296654,43.86,75687.54,0.0,-1.0,0.0,0.0]
[1779866299679,43.86,75688.16,0.0,-1.0,0.0,0.0]
[1779866300681,43.86,75688.49,0.0,-1.0,0.0,0.0]
[1779866301689,43.86,75689.12,0.0,-1.0,0.0,0.0]
[1779866302696,43.86,75690.02,0.0,-1.0,0.0,0.0]
[1779866303646,43.86,75690.02,0.0,-1.0,0.0,0.0]
[1779866303721,43.86,75690.02,0.0,-1.0,0.0,0.0]
[1779866303743,43.86,75692.17,0.0,-1.0,0.0,0.0]
[1779866305110,43.86,75692.34,0.0,-1.0,0.0,0.0]
[1779866305220,43.86,75692.34,0.0,-1.0,0.0,0.0]
[1779866306724,43.86,75694.56,0.0,-1.0,0.0,0.0]
[1779866308738,43.86,75695.47,0.0,-1.0,0.0,0.0]
[1779866309744,43.86,75694.97,0.0,-1.0,0.0,0.0]
[1779866310025,43.86,75694.97,0.0,-1.0,0.0,0.0]
[1779866310754,43.86,75713.07,0.0,-1.0,0.0,0.0]
[1779866311145,43.86,75713.07,0.0,-1.0,0.0,0.0]
[1779866311761,43.86,75712.23,0.0,-1.0,0.0,0.0]
[1779866312768,43.86,75714.15,0.0,-1.0,0.0,0.0]
[1779866313775,43.86,75713.43,0.0,-1.0,0.0,0.0]
[1779866314140,43.86,75713.43,0.0,-1.0,0.0,0.0]
[1779866314782,43.86,75713.41,0.0,-1.0,0.0,0.0]
[1779866318810,43.86,75714.03,0.0,-1.0,0.0,0.0]
[1779866319817,43.86,75713.73,0.0,-1.0,0.0,0.0]
[1779866321831,43.86,75713.34,0.0,-1.0,0.0,0.0]
[1779866322840,43.86,75712.5,0.0,-1.0,0.0,0.0]
[1779866323847,43.86,75700.5,0.0,-1.0,0.0,0.0]
[1779866325164,43.86,75700.5,0.0,-1.0,0.0,0.0]
[1779866325219,43.86,75700.5,0.0,-1.0,0.0,0.0]
[1779866325462,43.86,75700.36,0.0,-1.0,0.0,0.0]
[1779866327791,43.86,75700.45,0.0,-1.0,0.0,0.0]
[1779866327969,43.86,75700.54,0.0,-1.0,0.0,0.0]
[1779866328882,43.86,75700.1,0.0,-1.0,0.0,0.0]
[1779866330896,43.86,75700.3,0.0,-1.0,0.0,0.0]
[1779866331903,43.86,75699.92,0.0,-1.0,0.0,0.0]
[1779866332910,43.86,75698.31,0.0,-1.0,0.0,0.0]
[1779866334332,43.86,75698.31,0.0,-1.0,0.0,0.0]
[1779866334469,43.86,75698.31,0.0,-1.0,0.0,0.0]
[1779866334522,43.86,75697.74,0.0,-1.0,0.0,0.0]
[1779866334924,43.86,75697.26,0.0,-1.0,0.0,0.0]
[1779866336726,43.86,75697.26,0.0,-1.0,0.0,0.0]
[1779866336769,43.86,75697.97,0.0,-1.0,0.0,0.0]
[1779866336970,43.86,75697.97,0.0,-1.0,0.0,0.0]
[1779866337067,43.86,75697.76,0.0,-1.0,0.0,0.0]
[1779866337945,43.86,75698.18,0.0,-1.0,0.0,0.0]
[1779866340651,43.86,75698.18,0.0,-1.0,0.0,0.0]
[1779866340719,43.86,75698.18,0.0,-1.0,0.0,0.0]
[1779866340736,43.86,75698.18,0.0,-1.0,0.0,0.0]
[1779866340965,43.86,75699.45,0.0,-1.0,0.0,0.0]
[1779866342447,43.86,75699.45,0.0,-1.0,0.0,0.0]
[1779866342471,43.86,75699.45,0.0,-1.0,0.0,0.0]
[1779866342548,43.86,75698.82,0.0,-1.0,0.0,0.0]
[1779866344994,43.86,75699.22,0.0,-1.0,0.0,0.0]
[1779866345919,43.86,75699.22,0.0,-1.0,0.0,0.0]
[1779866346001,43.86,75698.9,0.0,-1.0,0.0,0.0]
[1779866351036,43.86,75698.91,0.0,-1.0,0.0,0.0]
[1779866351974,43.86,75698.91,0.0,-1.0,0.0,0.0]
[1779866352223,43.86,75698.91,0.0,-1.0,0.0,0.0]
[1779866353050,43.86,75701.53,0.0,-1.0,0.0,0.0]
[1779866354057,43.86,75703.94,0.0,-1.0,0.0,0.0]
[1779866355064,43.86,75706.43,0.0,-1.0,0.0,0.0]
[1779866356071,43.86,75706.23,0.0,-1.0,0.0,0.0]
[1779866359092,43.86,75706.76,0.0,-1.0,0.0,0.0]
[1779866360017,43.86,75706.76,0.0,-1.0,0.0,0.0]
[1779866360226,43.86,75706.76,0.0,-1.0,0.0,0.0]
[1779866360327,43.86,75705.89,0.0,-1.0,0.0,0.0]
[1779866361107,43.86,75705.64,0.0,-1.0,0.0,0.0]
[1779866362114,43.86,75705.81,0.0,-1.0,0.0,0.0]
[1779866364128,43.86,75702.97,0.0,-1.0,0.0,0.0]
[1779866365280,43.86,75702.97,0.0,-1.0,0.0,0.0]
[1779866365471,43.86,75702.97,0.0,-1.0,0.0,0.0]
[1779866365571,43.86,75701.45,0.0,-1.0,0.0,0.0]
[1779866368156,43.86,75701.69,0.0,-1.0,0.0,0.0]
[1779866373191,43.86,75701.54,0.0,-1.0,0.0,0.0]
[1779866376212,43.86,75703.23,0.0,-1.0,0.0,0.0]
[1779866377725,43.86,75703.23,0.0,-1.0,0.0,0.0]
[1779866377777,43.86,75703.58,0.0,-1.0,0.0,0.0]
[1779866377970,43.86,75703.58,0.0,-1.0,0.0,0.0]
[1779866379233,43.86,75703.27,0.0,-1.0,0.0,0.0]
[1779866380240,43.86,75703.72,0.0,-1.0,0.0,0.0]
[1779866381247,43.86,75704.73,0.0,-1.0,0.0,0.0]
[1779866382253,43.86,75705.8,0.0,-1.0,0.0,0.0]
[1779866385275,43.86,75705.41,0.0,-1.0,0.0,0.0]
[1779866386281,43.86,75705.7,0.0,-1.0,0.0,0.0]
[1779866388296,43.86,75705.95,0.0,-1.0,0.0,0.0]
[1779866389710,43.86,75705.95,0.0,-1.0,0.0,0.0]
[1779866389719,43.86,75705.95,0.0,-1.0,0.0,0.0]
[1779866392324,43.86,75705.49,0.0,-1.0,0.0,0.0]
[1779866396351,43.86,75709.97,0.0,-1.0,0.0,0.0]
[1779866397359,43.86,75711.46,0.0,-1.0,0.0,0.0]
[1779866398028,43.86,75711.46,0.0,-1.0,0.0,0.0]
[1779866398223,43.86,75711.46,0.0,-1.0,0.0,0.0]
[1779866399373,43.86,75711.78,0.0,-1.0,0.0,0.0]
[1779866401387,43.86,75711.32,0.0,-1.0,0.0,0.0]
[1779866402394,43.86,75711.93,0.0,-1.0,0.0,0.0]
[1779866403401,43.86,75713.48,0.0,-1.0,0.0,0.0]
[1779866404408,43.86,75715.1,0.0,-1.0,0.0,0.0]
[1779866405490,43.86,75715.1,0.0,-1.0,0.0,0.0]
[1779866405719,43.86,75715.1,0.0,-1.0,0.0,0.0]
[1779866405734,43.86,75715.76,0.0,-1.0,0.0,0.0]
[1779866407429,43.86,75715.58,0.0,-1.0,0.0,0.0]
[1779866408436,43.86,75709.19,0.0,-1.0,0.0,0.0]
[1779866410450,43.86,75711.46,0.0,-1.0,0.0,0.0]
[1779866413099,43.86,75711.46,0.0,-1.0,0.0,0.0]
[1779866413219,43.86,75711.46,0.0,-1.0,0.0,0.0]
[1779866416492,43.86,75710.25,0.0,-1.0,0.0,0.0]
[1779866419295,43.86,75710.4,0.0,-1.0,0.0,0.0]
[1779866419468,43.86,75710.4,0.0,-1.0,0.0,0.0]
[1779866420520,43.86,75710.78,0.0,-1.0,0.0,0.0]
[1779866421527,43.86,75710.48,0.0,-1.0,0.0,0.0]
[1779866425912,43.86,75710.64,0.0,-1.0,0.0,0.0]
[1779866425968,43.86,75710.64,0.0,-1.0,0.0,0.0]
[1779866428578,43.86,75715.31,0.0,-1.0,0.0,0.0]
[1779866428938,43.86,75715.31,0.0,-1.0,0.0,0.0]
[1779866428970,43.86,75715.31,0.0,-1.0,0.0,0.0]
[1779866429585,43.86,75716.57,0.0,-1.0,0.0,0.0]
[1779866430592,43.86,75715.95,0.0,-1.0,0.0,0.0]
[1779866431599,43.86,75716.34,0.0,-1.0,0.0,0.0]
[1779866433567,43.86,75716.4,0.0,-1.0,0.0,0.0]
[1779866433724,43.86,75716.4,0.0,-1.0,0.0,0.0]
[1779866434620,43.86,75715.77,0.0,-1.0,0.0,0.0]
[1779866435627,43.86,75715.41,0.0,-1.0,0.0,0.0]
[1779866438648,43.86,75716.24,0.0,-1.0,0.0,0.0]
[1779866439262,43.86,75716.24,0.0,-1.0,0.0,0.0]
[1779866439472,43.86,75716.24,0.0,-1.0,0.0,0.0]
[1779866439655,43.86,75715.7,0.0,-1.0,0.0,0.0]
[1779866440662,43.86,75715.4,0.0,-1.0,0.0,0.0]
[1779866446705,43.86,75714.13,0.0,-1.0,0.0,0.0]
[1779866447916,43.86,75714.13,0.0,-1.0,0.0,0.0]
[1779866447712,43.86,75710.02,0.0,-1.0,0.0,0.0]
[1779866447970,43.86,75710.02,0.0,-1.0,0.0,0.0]
[1779866448719,43.86,75709.69,0.0,-1.0,0.0,0.0]
[1779866449726,43.86,75709.9,0.0,-1.0,0.0,0.0]
[1779866452746,43.86,75709.72,0.0,-1.0,0.0,0.0]
[1779866454363,43.86,75709.75,0.0,-1.0,0.0,0.0]
[1779866454469,43.86,75709.75,0.0,-1.0,0.0,0.0]
[1779866454761,43.86,75710.59,0.0,-1.0,0.0,0.0]
[1779866455229,43.86,75710.59,0.0,-1.0,0.0,0.0]
[1779866455768,43.86,75710.95,0.0,-1.0,0.0,0.0]
[1779866457782,43.86,75711.17,0.0,-1.0,0.0,0.0]
[1779866462818,43.86,75710.87,0.0,-1.0,0.0,0.0]
[1779866467854,43.86,75711.59,0.0,-1.0,0.0,0.0]
[1779866468861,43.86,75710.85,0.0,-1.0,0.0,0.0]
[1779866471882,43.86,75710.41,0.0,-1.0,0.0,0.0]
[1779866472912,43.86,75710.41,0.0,-1.0,0.0,0.0]
[1779866472972,43.86,75710.41,0.0,-1.0,0.0,0.0]
[1779866472919,43.86,75711.19,0.0,-1.0,0.0,0.0]
[1779866475910,43.86,75710.91,0.0,-1.0,0.0,0.0]
[1779866478931,43.86,75710.68,0.0,-1.0,0.0,0.0]
[1779866479938,43.86,75707.97,0.0,-1.0,0.0,0.0]
[1779866480945,43.86,75708.48,0.0,-1.0,0.0,0.0]
[1779866481952,43.86,75707.97,0.0,-1.0,0.0,0.0]
[1779866482666,43.86,75707.97,0.0,-1.0,0.0,0.0]
[1779866482721,43.86,75707.97,0.0,-1.0,0.0,0.0]
[1779866482958,43.86,75708.42,0.0,-1.0,0.0,0.0]
[1779866483966,43.86,75710.48,0.0,-1.0,0.0,0.0]
[1779866484973,43.86,75710.7,0.0,-1.0,0.0,0.0]
[1779866485980,43.86,75710.45,0.0,-1.0,0.0,0.0]
[1779866486221,43.86,75710.45,0.0,-1.0,0.0,0.0]
[1779866486987,43.86,75710.55,0.0,-1.0,0.0,0.0]
[1779866492023,43.86,75710.63,0.0,-1.0,0.0,0.0]
[1779866493834,43.86,75710.63,0.0,-1.0,0.0,0.0]
[1779866493969,43.86,75710.63,0.0,-1.0,0.0,0.0]
[1779866498881,43.86,75711.18,0.0,-1.0,0.0,0.0]
[1779866498971,43.86,75711.18,0.0,-1.0,0.0,0.0]
[1779866500103,43.86,75710.89,0.0,-1.0,0.0,0.0]
[1779866500222,43.86,75710.89,0.0,-1.0,0.0,0.0]
[1779866506121,43.86,75710.47,0.0,-1.0,0.0,0.0]
[1779866508135,43.86,75699.25,0.0,-1.0,0.0,0.0]
[1779866509153,43.86,75699.25,0.0,-1.0,0.0,0.0]
[1779866509220,43.86,75699.25,0.0,-1.0,0.0,0.0]
[1779866510149,43.86,75696.62,0.0,-1.0,0.0,0.0]
[1779866516191,43.86,75698.67,0.0,-1.0,0.0,0.0]
[1779866521227,43.86,75698.7,0.0,-1.0,0.0,0.0]
[1779866522145,43.86,75698.7,0.0,-1.0,0.0,0.0]
[1779866522220,43.86,75698.7,0.0,-1.0,0.0,0.0]
[1779866526346,43.86,75698.18,0.0,-1.0,0.0,0.0]
[1779866526468,43.86,75698.18,0.0,-1.0,0.0,0.0]
[1779866532814,43.86,75695.27,0.0,-1.0,0.0,0.0]
[1779866532972,43.86,75695.27,0.0,-1.0,0.0,0.0]
[1779866537837,43.86,75693.05,0.0,-1.0,0.0,0.0]
[1779866537982,43.86,75693.05,0.0,-1.0,0.0,0.0]
[1779866538115,43.86,75694.22,0.0,-1.0,0.0,0.0]
[1779866538222,43.86,75694.22,0.0,-1.0,0.0,0.0]
[1779866544388,43.86,75697.19,0.0,-1.0,0.0,0.0]
[1779866545230,43.86,75697.19,0.0,-1.0,0.0,0.0]
[1779866545468,43.86,75697.19,0.0,-1.0,0.0,0.0]
[1779866554458,43.86,75698.67,0.0,-1.0,0.0,0.0]
[1779866556611,43.86,75699.07,0.0,-1.0,0.0,0.0]
[1779866556724,43.86,75699.07,0.0,-1.0,0.0,0.0]
[1779866560537,43.86,75699.15,0.0,-1.0,0.0,0.0]
[1779866560719,43.86,75699.15,0.0,-1.0,0.0,0.0]
[1779866560750,43.86,75707.69,0.0,-1.0,0.0,0.0]
[1779866561507,43.86,75709.4,0.0,-1.0,0.0,0.0]
[1779866564528,43.86,75719.22,0.0,-1.0,0.0,0.0]
[1779866565536,43.86,75721.07,0.0,-1.0,0.0,0.0]
[1779866566543,43.86,75730.06,0.0,-1.0,0.0,0.0]
[1779866567550,43.86,75736.26,0.0,-1.0,0.0,0.0]
[1779866569564,43.86,75739.8,0.0,-1.0,0.0,0.0]
[1779866571286,43.86,75739.7,0.0,-1.0,0.0,0.0]
[1779866571470,43.86,75739.7,0.0,-1.0,0.0,0.0]
[1779866576613,43.86,75739.75,0.0,-1.0,0.0,0.0]
[1779866578446,43.86,75740.0,0.0,-1.0,0.0,0.0]
[1779866578468,43.86,75740.0,0.0,-1.0,0.0,0.0]
[1779866580705,43.86,75740.15,0.0,-1.0,0.0,0.0]
[1779866580718,43.86,75740.15,0.0,-1.0,0.0,0.0]
[1779866581743,43.86,75740.15,0.0,-1.0,0.0,0.0]
[1779866581968,43.86,75740.15,0.0,-1.0,0.0,0.0]
[1779866585550,43.86,75735.42,0.0,-1.0,0.0,0.0]
[1779866585718,43.86,75735.42,0.0,-1.0,0.0,0.0]
[1779866588697,43.86,75744.35,0.0,-1.0,0.0,0.0]
[1779866589117,43.86,75744.35,0.0,-1.0,0.0,0.0]
[1779866589218,43.86,75744.35,0.0,-1.0,0.0,0.0]
[1779866594739,43.86,75744.67,0.0,-1.0,0.0,0.0]
[1779866599908,43.86,75744.69,0.0,-1.0,0.0,0.0]
[1779866600219,43.86,75744.82,0.0,-1.0,0.0,0.0]
[1779866605084,43.86,75747.36,0.0,-1.0,0.0,0.0]
[1779866605223,43.86,75747.32,0.0,-1.0,0.0,0.0]
[1779866610851,43.86,75752.77,0.0,-1.0,0.0,0.0]
[1779866615586,43.86,75758.01,0.0,-1.0,0.0,0.0]
[1779866615721,43.86,75758.01,0.0,-1.0,0.0,0.0]
[1779866620921,43.86,75759.9,0.0,-1.0,0.0,0.0]
[1779866625955,43.86,75758.62,0.0,-1.0,0.0,0.0]
[1779866628063,43.86,75759.13,0.0,-1.0,0.0,0.0]
[1779866628159,43.86,75759.07,0.0,-1.0,0.0,0.0]
[1779866628217,43.86,75759.07,0.0,-1.0,0.0,0.0]
[1779866634012,43.86,75755.38,0.0,-1.0,0.0,0.0]
[1779866639047,43.86,75754.28,0.0,-1.0,0.0,0.0]
[1779866640108,43.86,75754.28,0.0,-1.0,0.0,0.0]
[1779866640204,43.86,75751.47,0.0,-1.0,0.0,0.0]
[1779866640220,43.86,75751.47,0.0,-1.0,0.0,0.0]
[1779866646096,43.86,75759.41,0.0,-1.0,0.0,0.0]
[1779866649119,43.86,75760.3,0.0,-1.0,0.0,0.0]
[1779866649200,43.86,75758.52,0.0,-1.0,0.0,0.0]
[1779866652124,43.86,75758.0,0.0,-1.0,0.0,0.0]
[1779866657173,43.86,75759.57,0.0,-1.0,0.0,0.0]
[1779866662382,43.86,75759.05,0.0,-1.0,0.0,0.0]
[1779866662468,43.86,75759.05,0.0,-1.0,0.0,0.0]
[1779866662774,43.86,75759.05,0.0,-1.0,0.0,0.0]
[1779866662967,43.86,75759.05,0.0,-1.0,0.0,0.0]
[1779866668249,43.86,75757.74,0.0,-1.0,0.0,0.0]
[1779866673285,43.86,75755.16,0.0,-1.0,0.0,0.0]
[1779866676107,43.86,75755.62,0.0,-1.0,0.0,0.0]
[1779866676219,43.86,75755.62,0.0,-1.0,0.0,0.0]
[1779866681341,43.86,75755.29,0.0,-1.0,0.0,0.0]
[1779866686376,43.86,75752.99,0.0,-1.0,0.0,0.0]
[1779866687831,43.86,75752.99,0.0,-1.0,0.0,0.0]
[1779866687970,43.86,75752.99,0.0,-1.0,0.0,0.0]
[1779866688012,43.86,75752.99,0.0,-1.0,0.0,0.0]
[1779866688217,43.86,75752.91,0.0,-1.0,0.0,0.0]
[1779866693425,43.86,75751.58,0.0,-1.0,0.0,0.0]
[1779866700693,43.86,75751.68,0.0,-1.0,0.0,0.0]
[1779866700719,43.86,75751.68,0.0,-1.0,0.0,0.0]
[1779866702488,43.86,75740.84,0.0,-1.0,0.0,0.0]
[1779866703495,43.86,75738.05,0.0,-1.0,0.0,0.0]
[1779866704776,43.86,75738.05,0.0,-1.0,0.0,0.0]
[1779866704969,43.86,75738.05,0.0,-1.0,0.0,0.0]
[1779866705042,43.86,75738.05,0.0,-1.0,0.0,0.0]
[1779866705219,43.86,75738.05,0.0,-1.0,0.0,0.0]
[1779866710544,43.86,75737.9,0.0,-1.0,0.0,0.0]
[1779866711806,43.86,75737.9,0.0,-1.0,0.0,0.0]
[1779866711971,43.86,75737.9,0.0,-1.0,0.0,0.0]
[1779866717592,43.86,75738.43,0.0,-1.0,0.0,0.0]
[1779866722628,43.86,75737.06,0.0,-1.0,0.0,0.0]
[1779866724832,43.86,75737.49,0.0,-1.0,0.0,0.0]
[1779866724960,43.86,75737.49,0.0,-1.0,0.0,0.0]
[1779866724970,43.86,75737.49,0.0,-1.0,0.0,0.0]
[1779866730685,43.86,75736.71,0.0,-1.0,0.0,0.0]
[1779866732374,43.86,75737.1,0.0,-1.0,0.0,0.0]
[1779866732470,43.86,75737.1,0.0,-1.0,0.0,0.0]
[1779866732516,43.86,75737.1,0.0,-1.0,0.0,0.0]
[1779866732718,43.86,75737.1,0.0,-1.0,0.0,0.0]
[1779866738741,43.86,75736.17,0.0,-1.0,0.0,0.0]
[1779866741501,43.86,75735.78,0.0,-1.0,0.0,0.0]
[1779866741719,43.86,75735.78,0.0,-1.0,0.0,0.0]
[1779866746797,43.86,75736.25,0.0,-1.0,0.0,0.0]
[1779866750553,43.86,75736.24,0.0,-1.0,0.0,0.0]
[1779866750608,43.86,75736.24,0.0,-1.0,0.0,0.0]
[1779866750718,43.86,75736.24,0.0,-1.0,0.0,0.0]
[1779866755414,43.86,75738.23,0.0,-1.0,0.0,0.0]
[1779866755470,43.86,75738.23,0.0,-1.0,0.0,0.0]
[1779866755586,43.86,75738.23,0.0,-1.0,0.0,0.0]
[1779866755719,43.86,75738.23,0.0,-1.0,0.0,0.0]
[1779866760895,43.86,75739.08,0.0,-1.0,0.0,0.0]
[1779866763791,43.86,75742.77,0.0,-1.0,0.0,0.0]
[1779866763970,43.86,75742.77,0.0,-1.0,0.0,0.0]
[1779866770966,43.86,75741.96,0.0,-1.0,0.0,0.0]
[1779866773019,43.86,75741.83,0.0,-1.0,0.0,0.0]
[1779866773218,43.86,75741.83,0.0,-1.0,0.0,0.0]
[1779866773373,43.86,75741.52,0.0,-1.0,0.0,0.0]
[1779866773468,43.86,75741.52,0.0,-1.0,0.0,0.0]
[1779866779022,43.86,75741.94,0.0,-1.0,0.0,0.0]
[1779866781440,43.86,75743.25,0.0,-1.0,0.0,0.0]
[1779866781472,43.86,75743.25,0.0,-1.0,0.0,0.0]
[1779866787080,43.86,75742.92,0.0,-1.0,0.0,0.0]
[1779866788851,43.86,75744.01,0.0,-1.0,0.0,0.0]
[1779866788968,43.86,75744.01,0.0,-1.0,0.0,0.0]
[1779866789651,43.86,75748.5,0.0,-1.0,0.0,0.0]
[1779866789725,43.86,75748.5,0.0,-1.0,0.0,0.0]
[1779866791718,43.86,75749.57,0.0,-1.0,0.0,0.0]
[1779866800172,43.86,75749.37,0.0,-1.0,0.0,0.0]
[1779866805207,43.86,75748.61,0.0,-1.0,0.0,0.0]
[1779866805566,43.86,75748.61,0.0,-1.0,0.0,0.0]
[1779866805721,43.86,75748.61,0.0,-1.0,0.0,0.0]
[1779866806176,43.86,75748.61,0.0,-1.0,0.0,0.0]
[1779866806221,43.86,75748.61,0.0,-1.0,0.0,0.0]
[1779866813263,43.86,75749.06,0.0,-1.0,0.0,0.0]
[1779866817288,43.86,75748.5,0.0,-1.0,0.0,0.0]
[1779866817471,43.86,75748.71,0.0,-1.0,0.0,0.0]
[1779866823333,43.86,75750.26,0.0,-1.0,0.0,0.0]
[1779866823493,43.86,75750.26,0.0,-1.0,0.0,0.0]
[1779866823719,43.86,75750.26,0.0,-1.0,0.0,0.0]
[1779866823885,43.86,75750.26,0.0,-1.0,0.0,0.0]
[1779866823977,43.86,75750.26,0.0,-1.0,0.0,0.0]
[1779866829376,43.86,75750.15,0.0,-1.0,0.0,0.0]
[1779866832083,43.86,75750.54,0.0,-1.0,0.0,0.0]
[1779866832219,43.86,75750.54,0.0,-1.0,0.0,0.0]
[1779866837431,43.86,75752.12,0.0,-1.0,0.0,0.0]
[1779866842473,43.86,75752.73,0.0,-1.0,0.0,0.0]
[1779866849522,43.86,75752.99,0.0,-1.0,0.0,0.0]
[1779866851354,43.86,75752.99,0.0,-1.0,0.0,0.0]
[1779866851469,43.86,75752.54,0.0,-1.0,0.0,0.0]
[1779866851829,43.86,75752.54,0.0,-1.0,0.0,0.0]
[1779866851969,43.86,75752.54,0.0,-1.0,0.0,0.0]
[1779866858973,43.86,75752.15,0.0,-1.0,0.0,0.0]
[1779866859223,43.86,75752.15,0.0,-1.0,0.0,0.0]
[1779866864627,43.86,75751.93,0.0,-1.0,0.0,0.0]
[1779866869033,43.86,75751.87,0.0,-1.0,0.0,0.0]
[1779866869220,43.86,75751.87,0.0,-1.0,0.0,0.0]
[1779866869470,43.86,75752.02,0.0,-1.0,0.0,0.0]
[1779866874697,43.86,75751.31,0.0,-1.0,0.0,0.0]
[1779866879732,43.86,75751.84,0.0,-1.0,0.0,0.0]
[1779866881784,43.86,75751.17,0.0,-1.0,0.0,0.0]
[1779866881970,43.86,75751.17,0.0,-1.0,0.0,0.0]
[1779866887788,43.86,75749.14,0.0,-1.0,0.0,0.0]
[1779866888430,43.86,75749.14,0.0,-1.0,0.0,0.0]
[1779866888469,43.86,75749.14,0.0,-1.0,0.0,0.0]
[1779866888666,43.86,75749.14,0.0,-1.0,0.0,0.0]
[1779866888735,43.86,75749.14,0.0,-1.0,0.0,0.0]
[1779866893830,43.86,75753.73,0.0,-1.0,0.0,0.0]
[1779866894825,43.86,75753.73,0.0,-1.0,0.0,0.0]
[1779866894968,43.86,75753.73,0.0,-1.0,0.0,0.0]
[1779866900881,43.86,75755.12,0.0,-1.0,0.0,0.0]
[1779866905345,43.86,75754.37,0.0,-1.0,0.0,0.0]
[1779866905475,43.86,75754.84,0.0,-1.0,0.0,0.0]
[1779866905859,43.86,75754.84,0.0,-1.0,0.0,0.0]
[1779866905968,43.86,75754.84,0.0,-1.0,0.0,0.0]
[1779866911958,43.86,75754.85,0.0,-1.0,0.0,0.0]
[1779866913372,43.86,75754.85,0.0,-1.0,0.0,0.0]
[1779866913469,43.86,75754.45,0.0,-1.0,0.0,0.0]
[1779866919122,43.86,75754.42,0.0,-1.0,0.0,0.0]
[1779866919219,43.86,75754.42,0.0,-1.0,0.0,0.0]
[1779866921017,43.86,75754.5,0.0,-1.0,0.0,0.0]
[1779866921110,43.86,75754.5,0.0,-1.0,0.0,0.0]
[1779866928070,43.86,75754.69,0.0,-1.0,0.0,0.0]
[1779866929471,43.86,75754.22,0.0,-1.0,0.0,0.0]
[1779866929722,43.86,75754.22,0.0,-1.0,0.0,0.0]
[1779866930152,43.86,75754.22,0.0,-1.0,0.0,0.0]
[1779866930220,43.86,75754.22,0.0,-1.0,0.0,0.0]
[1779866936126,43.86,75755.85,0.0,-1.0,0.0,0.0]
[1779866936915,43.86,75755.85,0.0,-1.0,0.0,0.0]
[1779866936968,43.86,75755.85,0.0,-1.0,0.0,0.0]
[1779866941580,43.86,75755.16,0.0,-1.0,0.0,0.0]
[1779866941722,43.86,75755.16,0.0,-1.0,0.0,0.0]
[1779866948388,43.86,75755.87,0.0,-1.0,0.0,0.0]
[1779866949215,43.86,75755.79,0.0,-1.0,0.0,0.0]
[1779866949472,43.86,75755.8,0.0,-1.0,0.0,0.0]
[1779866959287,43.86,75755.92,0.0,-1.0,0.0,0.0]
[1779866963262,43.86,75755.79,0.0,-1.0,0.0,0.0]
[1779866963269,43.86,75755.79,0.0,-1.0,0.0,0.0]
[1779866963470,43.86,75755.79,0.0,-1.0,0.0,0.0]
[1779866973386,43.86,75755.68,0.0,-1.0,0.0,0.0]
[1779866973788,43.86,75755.68,0.0,-1.0,0.0,0.0]
[1779866973972,43.86,75755.68,0.0,-1.0,0.0,0.0]
[1779866974699,43.86,75754.96,0.0,-1.0,0.0,0.0]
[1779866974720,43.86,75754.96,0.0,-1.0,0.0,0.0]
[1779866979734,43.86,75755.95,0.0,-1.0,0.0,0.0]
[1779866979967,43.86,75755.95,0.0,-1.0,0.0,0.0]
[1779866985470,43.86,75755.91,0.0,-1.0,0.0,0.0]
[1779866987842,43.86,75755.87,0.0,-1.0,0.0,0.0]
[1779866987968,43.86,75755.87,0.0,-1.0,0.0,0.0]
[1779866988461,43.86,75755.87,0.0,-1.0,0.0,0.0]
[1779866988468,43.86,75755.87,0.0,-1.0,0.0,0.0]
[1779866991401,43.86,75756.4,0.0,-1.0,0.0,0.0]
[1779866991470,43.86,75756.4,0.0,-1.0,0.0,0.0]
[1779866996546,43.86,75758.57,0.0,-1.0,0.0,0.0]
[1779866999590,43.86,75760.96,0.0,-1.0,0.0,0.0]
[1779866999722,43.86,75760.96,0.0,-1.0,0.0,0.0]
[1779867000459,43.86,75760.96,0.0,-1.0,0.0,0.0]
[1779867000472,43.86,75760.96,0.0,-1.0,0.0,0.0]
[1779867003831,43.86,75765.89,0.0,-1.0,0.0,0.0]
[1779867003967,43.86,75765.89,0.0,-1.0,0.0,0.0]
[1779867007624,43.86,75768.08,0.0,-0.99778,0.0,0.0]
[1779867009017,43.86,75768.08,0.0,-0.99778,0.0,0.0]
[1779867009218,43.86,75768.08,0.0,-0.99778,0.0,0.0]
[1779867009319,43.86,75777.42,0.0,-0.99556,0.0,0.0]
[1779867009977,43.86,75777.42,0.0,-0.99556,0.0,0.0]
[1779867010223,43.86,75777.42,0.0,-0.99556,0.0,0.0]
[1779867015382,43.86,75777.02,0.0,-0.99333,0.0,0.0]
[1779867017112,43.86,75777.02,0.0,-0.99333,0.0,0.0]
[1779867017720,43.86,75776.94,0.0,-0.99111,0.0,0.0]
[1779867023737,43.86,75776.76,0.0,-0.98889,0.0,0.0]
[1779867026469,43.86,75775.46,0.0,-0.98667,0.0,0.0]
[1779867026760,43.86,75775.46,0.0,-0.98667,0.0,0.0]
[1779867032661,43.86,75771.11,0.0,-0.98222,0.0,0.0]
[1779867037665,43.86,75771.07,0.0,-0.98,0.0,0.0]
[1779867042898,43.86,75770.96,0.0,-0.97778,0.0,0.0]
[1779867047933,43.86,75766.12,0.0,-0.97556,0.0,0.0]
[1779867053975,43.86,75766.23,0.0,-0.97111,0.0,0.0]
[1779867059687,43.86,75766.16,0.0,-0.96889,0.0,0.0]
[1779867063042,43.86,75766.16,0.0,-0.96667,0.0,0.0]
[1779867065056,43.86,75753.84,0.0,-0.96444,0.0,0.0]
[1779867071098,43.86,75754.15,0.0,-0.96222,0.0,0.0]
[1779867076132,43.86,75754.09,0.0,-0.96,0.0,0.0]
[1779867081710,43.86,75754.9,0.0,-0.95556,0.0,0.0]
[1779867086714,43.86,75754.9,0.0,-0.95333,0.0,0.0]
[1779867092244,43.86,75754.9,0.0,-0.95111,0.0,0.0]
[1779867097280,43.86,75754.58,0.0,-0.94667,0.0,0.0]
[1779867102315,43.86,75754.5,0.0,-0.94444,0.0,0.0]
[1779867107350,43.86,75754.6,0.0,-0.94222,0.0,0.0]
[1779867112387,43.86,75754.19,0.0,-0.94,0.0,0.0]
[1779867113394,43.86,75760.41,0.0,-0.93778,0.0,0.0]
[1779867117422,43.86,75774.89,0.0,-0.93556,0.0,0.0]
[1779867122457,43.86,75775.43,0.0,-0.93333,0.0,0.0]
[1779867124471,43.86,75775.43,0.0,-0.93333,0.0,0.0]
[1779867125478,43.86,75763.07,0.0,-0.93111,0.0,0.0]
[1779867130513,43.86,75763.99,0.0,-0.92889,0.0,0.0]
[1779867133533,43.86,75773.22,0.0,-0.92667,0.0,0.0]
[1779867138569,43.86,75773.19,0.0,-0.92444,0.0,0.0]
[1779867143604,43.86,75773.53,0.0,-0.92222,0.0,0.0]
[1779867148639,43.86,75772.64,0.0,-0.92,0.0,0.0]
[1779867153674,43.86,75773.31,0.0,-0.91556,0.0,0.0]
[1779867158709,43.86,75772.33,0.0,-0.91333,0.0,0.0]
[1779867161730,43.86,75771.2,0.0,-0.91111,0.0,0.0]
[1779867164751,43.86,75762.22,0.0,-0.90889,0.0,0.0]
[1779867169786,43.86,75758.74,0.0,-0.90667,0.0,0.0]
[1779867174821,43.86,75758.7,0.0,-0.90444,0.0,0.0]
[1779867179857,43.86,75756.69,0.0,-0.90222,0.0,0.0]
[1779867185899,43.86,75753.37,0.0,-0.89778,0.0,0.0]
[1779867190934,43.86,75752.95,0.0,-0.89556,0.0,0.0]
[1779867195969,43.86,75752.38,0.0,-0.89333,0.0,0.0]
[1779867201004,43.86,75753.22,0.0,-0.88889,0.0,0.0]
[1779867206039,43.86,75752.97,0.0,-0.88667,0.0,0.0]
[1779867211073,43.86,75752.81,0.0,-0.88444,0.0,0.0]
[1779867217116,43.86,75751.73,0.0,-0.88,0.0,0.0]
[1779867222150,43.86,75748.27,0.0,-0.87778,0.0,0.0]
[1779867227186,43.86,75748.25,0.0,-0.87556,0.0,0.0]
[1779867232222,43.86,75748.42,0.0,-0.87333,0.0,0.0]
[1779867237257,43.86,75748.44,0.0,-0.86889,0.0,0.0]
[1779867242292,43.86,75748.32,0.0,-0.86667,0.0,0.0]
[1779867247329,43.86,75750.55,0.0,-0.86444,0.0,0.0]
[1779867252364,43.86,75750.13,0.0,-0.86222,0.0,0.0]
[1779867257399,43.86,75750.51,0.0,-0.85778,0.0,0.0]
[1779867262436,43.86,75750.9,0.0,-0.85556,0.0,0.0]
[1779867263446,43.86,75750.9,0.0,-0.85556,0.0,0.0]
[1779867264453,43.86,75750.9,0.0,-0.85556,0.0,0.0]
[1779867265460,43.86,75813.2,0.0,-0.85333,0.0,0.0]
[1779867271502,43.86,75814.37,0.0,-0.85111,0.0,0.0]
[1779867276537,43.86,75815.21,0.0,-0.84889,0.0,0.0]
[1779867281572,43.86,75813.91,0.0,-0.84444,0.0,0.0]
[1779867286607,43.86,75813.75,0.0,-0.84222,0.0,0.0]
[1779867291649,43.86,75814.09,0.0,-0.84,0.0,0.0]
[1779867296683,43.86,75815.5,0.0,-0.83778,0.0,0.0]
[1779867301718,43.86,75817.52,0.0,-0.83333,0.0,0.0]
[1779867306753,43.86,75823.04,0.0,-0.83111,0.0,0.0]
[1779867311788,43.86,75824.46,0.0,-0.82889,0.0,0.0]
[1779867316951,43.86,75824.32,0.0,-0.82444,0.0,0.0]
[1779867322864,43.86,75824.16,0.0,-0.82222,0.0,0.0]
[1779867327900,43.86,75824.34,0.0,-0.82,0.0,0.0]
[1779867332968,43.86,75824.16,0.0,-0.81556,0.0,0.0]
[1779867337971,43.86,75824.31,0.0,-0.81333,0.0,0.0]
[1779867342978,43.86,75824.23,0.0,-0.81111,0.0,0.0]
[1779867348043,43.86,75824.71,0.0,-0.80889,0.0,0.0]
[1779867353078,43.86,75824.36,0.0,-0.80444,0.0,0.0]
[1779867358113,43.86,75829.25,0.0,-0.80222,0.0,0.0]
[1779867363150,43.86,75827.96,0.0,-0.8,0.0,0.0]
[1779867368183,43.86,75825.34,0.0,-0.79778,0.0,0.0]
[1779867373218,43.86,75825.13,0.0,-0.79333,0.0,0.0]
[1779867378253,43.86,75825.13,0.0,-0.79111,0.0,0.0]
[1779867384295,43.86,75826.69,0.0,-0.78889,0.0,0.0]
[1779867389332,43.86,75828.76,0.0,-0.78444,0.0,0.0]
[1779867394367,43.86,75828.34,0.0,-0.78222,0.0,0.0]
[1779867400411,43.86,75828.83,0.0,-0.78,0.0,0.0]
[1779867405449,43.86,75829.04,0.0,-0.77556,0.0,0.0]
[1779867410484,43.86,75829.65,0.0,-0.77333,0.0,0.0]
[1779867415519,43.86,75829.96,0.0,-0.77111,0.0,0.0]
[1779867420554,43.86,75829.94,0.0,-0.76889,0.0,0.0]
[1779867425589,43.86,75829.82,0.0,-0.76444,0.0,0.0]
[1779867430624,43.86,75829.84,0.0,-0.76222,0.0,0.0]
[1779867435659,43.86,75829.93,0.0,-0.76,0.0,0.0]
[1779867440694,43.86,75832.96,0.0,-0.75778,0.0,0.0]
[1779867445729,43.86,75836.93,0.0,-0.75333,0.0,0.0]
[1779867450764,43.86,75837.46,0.0,-0.75111,0.0,0.0]
[1779867455799,43.86,75837.45,0.0,-0.74889,0.0,0.0]
[1779867460834,43.86,75837.52,0.0,-0.74667,0.0,0.0]
[1779867465870,43.86,75829.89,0.0,-0.74222,0.0,0.0]
[1779867471912,43.86,75833.68,0.0,-0.74,0.0,0.0]
[1779867477953,43.86,75833.7,0.0,-0.73556,0.0,0.0]
[1779867482989,43.86,75833.27,0.0,-0.73333,0.0,0.0]
[1779867488024,43.86,75827.36,0.0,-0.73111,0.0,0.0]
[1779867493059,43.86,75825.05,0.0,-0.72667,0.0,0.0]
[1779867498141,43.86,75819.33,0.0,-0.72444,0.0,0.0]
[1779867503147,43.86,75819.3,0.0,-0.72222,0.0,0.0]
[1779867508164,43.86,75814.3,0.0,-0.71778,0.0,0.0]
[1779867514160,43.86,75814.21,0.0,-0.71556,0.0,0.0]
[1779867519244,43.86,75814.03,0.0,-0.71333,0.0,0.0]
[1779867524279,43.86,75811.47,0.0,-0.70889,0.0,0.0]
[1779867529314,43.86,75811.16,0.0,-0.70667,0.0,0.0]
[1779867534349,43.86,75810.69,0.0,-0.70444,0.0,0.0]
[1779867539384,43.86,75810.76,0.0,-0.70222,0.0,0.0]
[1779867542405,43.86,75811.84,0.0,-0.7,0.0,0.0]
[1779867544419,43.86,75801.24,0.0,-0.69778,0.0,0.0]
[1779867549454,43.86,75801.12,0.0,-0.69556,0.0,0.0]
[1779867554489,43.86,75801.36,0.0,-0.69333,0.0,0.0]
[1779867559524,43.86,75799.05,0.0,-0.69111,0.0,0.0]
[1779867564559,43.86,75794.62,0.0,-0.68667,0.0,0.0]
[1779867565566,43.86,75794.62,0.0,-0.68667,0.0,0.0]
[1779867570604,43.86,75788.04,0.0,-0.68444,0.0,0.0]
[1779867575639,43.86,75787.36,0.0,-0.68222,0.0,0.0]
[1779867580673,43.86,75790.64,0.0,-0.67778,0.0,0.0]
[1779867585709,43.86,75791.06,0.0,-0.67556,0.0,0.0]
[1779867590745,43.86,75790.95,0.0,-0.67333,0.0,0.0]
[1779867595797,43.86,75790.82,0.0,-0.67111,0.0,0.0]
[1779867600832,43.86,75792.22,0.0,-0.66667,0.0,0.0]
[1779867603872,43.86,75792.22,0.0,-0.66667,0.0,0.0]
[1779867608907,43.86,75785.57,0.0,-0.66222,0.0,0.0]
[1779867613942,43.86,75785.18,0.0,-0.66,0.0,0.0]
[1779867618977,43.86,75786.11,0.0,-0.65778,0.0,0.0]
[1779867624017,43.86,75785.73,0.0,-0.65556,0.0,0.0]
[1779867629050,43.86,75784.78,0.0,-0.65111,0.0,0.0]
[1779867634085,43.86,75784.91,0.0,-0.64889,0.0,0.0]
[1779867640127,43.86,75786.67,0.0,-0.64667,0.0,0.0]
[1779867645162,43.86,75788.33,0.0,-0.64222,0.0,0.0]
[1779867650296,43.86,75790.34,0.0,-0.64,0.0,0.0]
[1779867655303,43.86,75790.26,0.0,-0.63778,0.0,0.0]
[1779867660308,43.86,75790.45,0.0,-0.63333,0.0,0.0]
[1779867666309,43.86,75790.01,0.0,-0.63111,0.0,0.0]
[1779867671318,43.86,75793.24,0.0,-0.62889,0.0,0.0]
[1779867676379,43.86,75793.91,0.0,-0.62444,0.0,0.0]
[1779867681414,43.86,75793.82,0.0,-0.62222,0.0,0.0]
[1779867684435,43.86,75789.26,0.0,-0.62,0.0,0.0]
[1779867689470,43.86,75787.63,0.0,-0.61778,0.0,0.0]
[1779867694505,43.86,75787.56,0.0,-0.61556,0.0,0.0]
[1779867699542,43.86,75787.58,0.0,-0.61333,0.0,0.0]
[1779867704577,43.86,75786.59,0.0,-0.60889,0.0,0.0]
[1779867707598,43.86,75786.59,0.0,-0.60889,0.0,0.0]
[1779867708605,43.86,75778.08,0.0,-0.60667,0.0,0.0]
[1779867713640,43.86,75777.04,0.0,-0.60444,0.0,0.0]
[1779867718675,43.86,75777.24,0.0,-0.60222,0.0,0.0]
[1779867723709,43.86,75776.31,0.0,-0.6,0.0,0.0]
[1779867728745,43.86,75780.27,0.0,-0.59556,0.0,0.0]
[1779867733781,43.86,75780.27,0.0,-0.59333,0.0,0.0]
[1779867738816,43.86,75783.06,0.0,-0.59111,0.0,0.0]
[1779867743851,43.86,75784.01,0.0,-0.58889,0.0,0.0]
[1779867748886,43.86,75786.54,0.0,-0.58444,0.0,0.0]
[1779867753924,43.86,75787.42,0.0,-0.58222,0.0,0.0]
[1779867758959,43.86,75787.59,0.0,-0.58,0.0,0.0]
[1779867764421,43.86,75787.86,0.0,-0.57556,0.0,0.0]
[1779867770036,43.86,75787.86,0.0,-0.57333,0.0,0.0]
[1779867775071,43.86,75787.99,0.0,-0.57111,0.0,0.0]
[1779867780106,43.86,75788.16,0.0,-0.56889,0.0,0.0]
[1779867785160,43.86,75788.69,0.0,-0.56444,0.0,0.0]
[1779867790195,43.86,75789.2,0.0,-0.56222,0.0,0.0]
[1779867795450,43.86,75789.0,0.0,-0.56,0.0,0.0]
[1779867800455,43.86,75789.0,0.0,-0.55556,0.0,0.0]
[1779867806307,43.86,75789.0,0.0,-0.55333,0.0,0.0]
[1779867811342,43.86,75789.26,0.0,-0.55111,0.0,0.0]
[1779867816472,43.86,75789.28,0.0,-0.54667,0.0,0.0]
[1779867821476,43.86,75789.23,0.0,-0.54444,0.0,0.0]
[1779867826482,43.86,75789.64,0.0,-0.54222,0.0,0.0]
[1779867831483,43.86,75789.79,0.0,-0.54,0.0,0.0]
[1779867836518,43.86,75789.38,0.0,-0.53556,0.0,0.0]
[1779867841552,43.86,75789.76,0.0,-0.53333,0.0,0.0]
[1779867846588,43.86,75789.58,0.0,-0.53111,0.0,0.0]
[1779867847595,43.86,75789.58,0.0,-0.53111,0.0,0.0]
[1779867848602,43.86,75780.79,0.0,-0.52889,0.0,0.0]
[1779867853637,43.86,75780.89,0.0,-0.52667,0.0,0.0]
[1779867858673,43.86,75780.66,0.0,-0.52444,0.0,0.0]
[1779867863708,43.86,75780.3,0.0,-0.52222,0.0,0.0]
[1779867868743,43.86,75784.01,0.0,-0.51778,0.0,0.0]
[1779867874785,43.86,75784.22,0.0,-0.51556,0.0,0.0]
[1779867880535,43.86,75783.94,0.0,-0.51111,0.0,0.0]
[1779867886869,43.86,75781.82,0.0,-0.50889,0.0,0.0]
[1779867891904,43.86,75781.78,0.0,-0.50667,0.0,0.0]
[1779867896939,43.86,75782.17,0.0,-0.50222,0.0,0.0]
[1779867901974,43.86,75784.3,0.0,-0.5,0.0,0.0]
[1779867907009,43.86,75784.45,0.0,-0.49778,0.0,0.0]
[1779867912050,43.86,75784.47,0.0,-0.49556,0.0,0.0]
[1779867918092,43.86,75784.08,0.0,-0.49111,0.0,0.0]
[1779867923584,43.86,75784.09,0.0,-0.48889,0.0,0.0]
[1779867928589,43.86,75784.1,0.0,-0.48444,0.0,0.0]
[1779867931778,43.86,75784.1,0.0,-0.48444,0.0,0.0]
[1779867931877,43.86,75784.1,0.0,-0.48444,0.0,0.0]
[1779867937599,43.86,75784.12,0.0,-0.48,0.0,0.0]
[1779867942604,43.86,75784.12,0.0,-0.47778,0.0,0.0]
[1779867947609,43.86,75784.1,0.0,-0.47556,0.0,0.0]
[1779867951088,43.86,75784.27,0.0,-0.47333,0.0,0.0]
[1779867951271,43.86,75784.27,0.0,-0.47333,0.0,0.0]
[1779867951323,43.86,75784.27,0.0,-0.47333,0.0,0.0]
[1779867952062,43.86,75784.27,0.0,-0.47333,0.0,0.0]
[1779867952067,43.86,75784.27,0.0,-0.47333,0.0,0.0]
[1779867952261,43.86,75784.27,0.0,-0.47333,0.0,0.0]
[1779867952330,43.86,75784.27,0.0,-0.47333,0.0,0.0]
[1779867953051,43.86,75784.27,0.0,-0.47333,0.0,0.0]
[1779867953337,43.86,75790.24,0.0,-0.47111,0.0,0.0]
[1779867958371,43.86,75792.25,0.0,-0.46889,0.0,0.0]
[1779867963408,43.86,75793.72,0.0,-0.46667,0.0,0.0]
[1779867968450,43.86,75794.5,0.0,-0.46444,0.0,0.0]
[1779867973637,43.86,75795.8,0.0,-0.46,0.0,0.0]
[1779867979527,43.86,75795.05,0.0,-0.45778,0.0,0.0]
[1779867984647,43.86,75794.6,0.0,-0.45333,0.0,0.0]
[1779867990654,43.86,75794.6,0.0,-0.45111,0.0,0.0]
[1779867996647,43.86,75794.51,0.0,-0.44667,0.0,0.0]
[1779868000675,43.86,75790.91,0.0,-0.44444,0.0,0.0]
[1779868006717,43.86,75793.82,0.0,-0.44222,0.0,0.0]
[1779868011752,43.86,75794.32,0.0,-0.44,0.0,0.0]
[1779868016787,43.86,75794.81,0.0,-0.43556,0.0,0.0]
[1779868021822,43.86,75795.55,0.0,-0.43333,0.0,0.0]
[1779868026857,43.86,75796.96,0.0,-0.43111,0.0,0.0]
[1779868031892,43.86,75799.0,0.0,-0.42889,0.0,0.0]
[1779868036927,43.86,75801.42,0.0,-0.42444,0.0,0.0]
[1779868041962,43.86,75801.01,0.0,-0.42222,0.0,0.0]
[1779868046997,43.86,75800.86,0.0,-0.42,0.0,0.0]
[1779868052035,43.86,75801.27,0.0,-0.41778,0.0,0.0]
[1779868057729,43.86,75801.65,0.0,-0.41333,0.0,0.0]
[1779868063111,43.86,75801.54,0.0,-0.41111,0.0,0.0]
[1779868068740,43.86,75799.19,0.0,-0.40667,0.0,0.0]
[1779868074189,43.86,75799.19,0.0,-0.40444,0.0,0.0]
[1779868079751,43.86,75799.48,0.0,-0.40222,0.0,0.0]
[1779868085266,43.86,75800.51,0.0,-0.39778,0.0,0.0]
[1779868090305,43.86,75802.2,0.0,-0.39556,0.0,0.0]
[1779868095343,43.86,75802.65,0.0,-0.39333,0.0,0.0]
[1779868096350,43.86,75802.65,0.0,-0.39333,0.0,0.0]
[1779868101385,43.86,75797.02,0.0,-0.38889,0.0,0.0]
[1779868106420,43.86,75797.03,0.0,-0.38667,0.0,0.0]
[1779868111455,43.86,75797.61,0.0,-0.38444,0.0,0.0]
[1779868116490,43.86,75797.98,0.0,-0.38222,0.0,0.0]
[1779868121524,43.86,75797.98,0.0,-0.37778,0.0,0.0]
[1779868126560,43.86,75797.69,0.0,-0.37556,0.0,0.0]
[1779868131598,43.86,75797.36,0.0,-0.37333,0.0,0.0]
[1779868136633,43.86,75797.17,0.0,-0.37111,0.0,0.0]
[1779868138503,43.86,75797.41,0.0,-0.36889,0.0,0.0]
[1779868138647,43.86,75797.41,0.0,-0.36889,0.0,0.0]
[1779868139654,43.86,75797.41,0.0,-0.36889,0.0,0.0]
[1779868144689,43.86,75790.85,0.0,-0.36667,0.0,0.0]
[1779868150643,43.86,75789.87,0.0,-0.36222,0.0,0.0]
[1779868150731,43.86,75789.87,0.0,-0.36222,0.0,0.0]
[1779868155767,43.86,75790.08,0.0,-0.36,0.0,0.0]
[1779868160805,43.86,75791.16,0.0,-0.35556,0.0,0.0]
[1779868165840,43.86,75791.58,0.0,-0.35333,0.0,0.0]
[1779868170875,43.86,75790.75,0.0,-0.35111,0.0,0.0]
[1779868175910,43.86,75791.03,0.0,-0.34889,0.0,0.0]
[1779868180944,43.86,75794.41,0.0,-0.34444,0.0,0.0]
[1779868185980,43.86,75794.66,0.0,-0.34222,0.0,0.0]
[1779868191015,43.86,75794.59,0.0,-0.34,0.0,0.0]
[1779868196054,43.86,75794.67,0.0,-0.33778,0.0,0.0]
[1779868202096,43.86,75794.26,0.0,-0.33333,0.0,0.0]
[1779868207131,43.86,75793.99,0.0,-0.33111,0.0,0.0]
[1779868212165,43.86,75793.91,0.0,-0.32889,0.0,0.0]
[1779868217201,43.86,75793.92,0.0,-0.32444,0.0,0.0]
[1779868222893,43.86,75794.02,0.0,-0.32222,0.0,0.0]
[1779868227898,43.86,75793.88,0.0,-0.32,0.0,0.0]
[1779868232309,43.86,75793.42,0.0,-0.31778,0.0,0.0]
[1779868237344,43.86,75789.92,0.0,-0.31333,0.0,0.0]
[1779868242379,43.86,75789.78,0.0,-0.31111,0.0,0.0]
[1779868247414,43.86,75789.45,0.0,-0.30889,0.0,0.0]
[1779868252449,43.86,75791.05,0.0,-0.30667,0.0,0.0]
[1779868257484,43.86,75791.99,0.0,-0.30222,0.0,0.0]
[1779868262520,43.86,75792.51,0.0,-0.3,0.0,0.0]
[1779868267555,43.86,75794.25,0.0,-0.29778,0.0,0.0]
[1779868272590,43.86,75794.47,0.0,-0.29556,0.0,0.0]
[1779868277625,43.86,75794.67,0.0,-0.29111,0.0,0.0]
[1779868282660,43.86,75794.29,0.0,-0.28889,0.0,0.0]
[1779868287696,43.86,75795.09,0.0,-0.28667,0.0,0.0]
[1779868292734,43.86,75795.69,0.0,-0.28444,0.0,0.0]
[1779868297774,43.86,75798.02,0.0,-0.28,0.0,0.0]
[1779868302809,43.86,75798.34,0.0,-0.27778,0.0,0.0]
[1779868307844,43.86,75798.39,0.0,-0.27556,0.0,0.0]
[1779868312982,43.86,75799.27,0.0,-0.27111,0.0,0.0]
[1779868318988,43.86,75799.28,0.0,-0.26889,0.0,0.0]
[1779868324964,43.86,75799.8,0.0,-0.26444,0.0,0.0]
[1779868329999,43.86,75800.13,0.0,-0.26222,0.0,0.0]
[1779868335035,43.86,75800.73,0.0,-0.26,0.0,0.0]
[1779868341077,43.86,75799.54,0.0,-0.25556,0.0,0.0]
[1779868346112,43.86,75799.99,0.0,-0.25333,0.0,0.0]
[1779868351148,43.86,75800.08,0.0,-0.25111,0.0,0.0]
[1779868356183,43.86,75799.83,0.0,-0.24889,0.0,0.0]
[1779868361218,43.86,75800.89,0.0,-0.24444,0.0,0.0]
[1779868367038,43.86,75801.05,0.0,-0.24222,0.0,0.0]
[1779868372296,43.86,75801.05,0.0,-0.24,0.0,0.0]
[1779868377332,43.86,75801.13,0.0,-0.23556,0.0,0.0]
[1779868382366,43.86,75801.15,0.0,-0.23333,0.0,0.0]
[1779868387402,43.86,75801.15,0.0,-0.23111,0.0,0.0]
[1779868393444,43.86,75801.43,0.0,-0.22667,0.0,0.0]
[1779868398479,43.86,75801.43,0.0,-0.22444,0.0,0.0]
[1779868403514,43.86,75799.65,0.0,-0.22222,0.0,0.0]
[1779868409556,43.86,75801.15,0.0,-0.21778,0.0,0.0]
[1779868414591,43.86,75801.24,0.0,-0.21556,0.0,0.0]
[1779868419639,43.86,75802.21,0.0,-0.21333,0.0,0.0]
[1779868421645,43.86,75802.3,0.0,-0.21111,0.0,0.0]
[1779868427688,43.86,75804.06,0.0,-0.20889,0.0,0.0]
[1779868432723,43.86,75804.17,0.0,-0.20667,0.0,0.0]
[1779868434737,43.86,75804.15,0.0,-0.20444,0.0,0.0]
[1779868439772,43.86,75806.66,0.0,-0.20222,0.0,0.0]
[1779868444807,43.86,75807.04,0.0,-0.2,0.0,0.0]
[1779868449842,43.86,75807.1,0.0,-0.19556,0.0,0.0]
[1779868454877,43.86,75807.65,0.0,-0.19333,0.0,0.0]
[1779868459912,43.86,75807.61,0.0,-0.19111,0.0,0.0]
[1779868465135,43.86,75807.78,0.0,-0.18667,0.0,0.0]
[1779868468978,43.86,75806.16,0.0,-0.18444,0.0,0.0]
[1779868474011,43.86,75805.51,0.0,-0.18222,0.0,0.0]
[1779868479046,43.86,75805.19,0.0,-0.18,0.0,0.0]
[1779868484081,43.86,75805.28,0.0,-0.17556,0.0,0.0]
[1779868489115,43.86,75805.32,0.0,-0.17333,0.0,0.0]
[1779868494151,43.86,75805.28,0.0,-0.17111,0.0,0.0]
[1779868499186,43.86,75805.28,0.0,-0.16889,0.0,0.0]
[1779868501200,43.86,75805.23,0.0,-0.16667,0.0,0.0]
[1779868506235,43.86,75805.3,0.0,-0.16444,0.0,0.0]
[1779868511270,43.86,75805.32,0.0,-0.16222,0.0,0.0]
[1779868516304,43.86,75805.82,0.0,-0.15778,0.0,0.0]
[1779868522346,43.86,75806.82,0.0,-0.15556,0.0,0.0]
[1779868527382,43.86,75807.03,0.0,-0.15333,0.0,0.0]
[1779868533424,43.86,75807.17,0.0,-0.14889,0.0,0.0]
[1779868538459,43.86,75807.16,0.0,-0.14667,0.0,0.0]
[1779868545508,43.86,75806.55,0.0,-0.14222,0.0,0.0]
[1779868550543,43.86,75806.31,0.0,-0.14,0.0,0.0]
[1779868555578,43.86,75806.37,0.0,-0.13778,0.0,0.0]
[1779868561240,43.86,75806.42,0.0,-0.13333,0.0,0.0]
[1779868566657,43.86,75806.47,0.0,-0.13111,0.0,0.0]
[1779868571692,43.86,75806.45,0.0,-0.12889,0.0,0.0]
[1779868577736,43.86,75806.88,0.0,-0.12444,0.0,0.0]
[1779868582771,43.86,75806.81,0.0,-0.12222,0.0,0.0]
[1779868587806,43.86,75807.28,0.0,-0.12,0.0,0.0]
[1779868592841,43.86,75807.72,0.0,-0.11556,0.0,0.0]
[1779868597876,43.86,75807.61,0.0,-0.11333,0.0,0.0]
[1779868602911,43.86,75806.7,0.0,-0.11111,0.0,0.0]
[1779868607946,43.86,75806.7,0.0,-0.10889,0.0,0.0]
[1779868612981,43.86,75806.04,0.0,-0.10444,0.0,0.0]
[1779868618016,43.86,75805.92,0.0,-0.10222,0.0,0.0]
[1779868624060,43.86,75806.1,0.0,-0.1,0.0,0.0]
[1779868629095,43.86,75806.41,0.0,-0.09556,0.0,0.0]
[1779868634130,43.86,75806.86,0.0,-0.09333,0.0,0.0]
[1779868639165,43.86,75807.04,0.0,-0.09111,0.0,0.0]
[1779868643907,43.86,75806.88,0.0,-0.08889,0.0,0.0]
[1779868643907,43.86,75806.88,0.0,-0.08889,0.0,0.0]
[1779868645207,43.86,75806.91,0.0,-0.08667,0.0,0.0]
[1779868650242,43.86,75806.96,0.0,-0.08444,0.0,0.0]
[1779868655277,43.86,75806.94,0.0,-0.08222,0.0,0.0]
[1779868660312,43.86,75806.95,0.0,-0.07778,0.0,0.0]
[1779868665347,43.86,75807.02,0.0,-0.07556,0.0,0.0]
[1779868670382,43.86,75807.05,0.0,-0.07333,0.0,0.0]
[1779868675417,43.86,75807.01,0.0,-0.07111,0.0,0.0]
[1779868680452,43.86,75807.09,0.0,-0.06667,0.0,0.0]
[1779868685487,43.86,75807.07,0.0,-0.06444,0.0,0.0]
[1779868693543,43.86,75807.08,0.0,-0.06,0.0,0.0]
[1779868698578,43.86,75807.1,0.0,-0.05778,0.0,0.0]
[1779868703613,43.86,75807.09,0.0,-0.05556,0.0,0.0]
[1779868710662,43.86,75807.09,0.0,-0.05111,0.0,0.0]
[1779868715697,43.86,75807.09,0.0,-0.04889,0.0,0.0]
[1779868720732,43.86,75807.32,0.0,-0.04444,0.0,0.0]
[1779868724275,43.86,75807.32,0.0,-0.04444,0.0,0.0]
[1779868724370,43.86,75807.32,0.0,-0.04444,0.0,0.0]
[1779868724760,43.86,75807.33,0.0,-0.04222,0.0,0.0]
[1779868729795,43.86,75807.35,0.0,-0.04,0.0,0.0]
[1779868735837,43.86,75807.37,0.0,-0.03778,0.0,0.0]
[1779868740872,43.86,75807.38,0.0,-0.03333,0.0,0.0]
[1779868745907,43.86,75807.44,0.0,-0.03111,0.0,0.0]
[1779868750942,43.86,75807.42,0.0,-0.02889,0.0,0.0]
[1779868755977,43.86,75807.43,0.0,-0.02667,0.0,0.0]
[1779868762025,43.86,75807.43,0.0,-0.02222,0.0,0.0]
[1779868767061,43.86,75807.44,0.0,-0.02,0.0,0.0]
[1779868773104,43.86,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,43.86,75807.47,0.0,0.0,0.0,0.0]
[1779868788209,43.86,75807.48,0.0,0.0,0.0,0.0]
[1779868793244,43.86,75807.49,0.0,0.0,0.0,0.0]
[1779868798279,43.86,75807.47,0.0,0.0,0.0,0.0]
[1779868799014,43.86,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,43.86,75807.47,0.0,0.0,0.0,0.0]
[1779868800715,43.86,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,43.86,75807.47,0.0,0.0,0.0,0.0]
[1779868812392,43.86,75807.47,0.0,0.0,0.0,0.0]